1580775000000|2020-02-04 00:10:00|3752||3773||3773||3752||0
1580776800000|2020-02-04 00:40:00|||||||||2
1580777100000|2020-02-04 00:45:00||3736||3736||3736||3736|0
1580777700000|2020-02-04 00:55:00|||||||||5
1580806800000|2020-02-04 09:00:00|4147|3400|3796|3769|4147|3769|3791|3400|400
1580807100000|2020-02-04 09:05:00|3807|3770|3796|3769|3808|3770|3795|3769|0
1580807400000|2020-02-04 09:10:00|3795|3770|3795|3769|3796|3770|3795|3769|0
1580807700000|2020-02-04 09:15:00|3796|3768|3795|3769|3796|3769|3795|3768|0
1580808000000|2020-02-04 09:20:00|3794|3768|3794|3768|3794|3769|3794|3768|26
1580808300000|2020-02-04 09:25:00|3795|3767|3790|3768|3795|3778|3784|3767|205
1580808600000|2020-02-04 09:30:00|3795|3769|3789|3768|3795|3769|3789|3768|0
1580808900000|2020-02-04 09:35:00|3795|3769|3790|3770|3795|3770|3790|3769|0
1580809200000|2020-02-04 09:40:00|3795||3789||3795||3789||0
1580809500000|2020-02-04 09:45:00|3795|3771|3795|3779|3795|3780|3790|3770|750
1580809800000|2020-02-04 09:50:00|3794|3770|3794|3770|3795|3779|3790|3770|100
1580810100000|2020-02-04 09:55:00|3789||3789||3789||3789||0
1580810400000|2020-02-04 10:00:00|3794||3794||3794||3794||100
1580810700000|2020-02-04 10:05:00|3789||3789||3789||3789||132
1580811000000|2020-02-04 10:10:00|3795||3794||3795||3789||0
1580811300000|2020-02-04 10:15:00|3793||3789||3794||3789||0
1580811600000|2020-02-04 10:20:00|3793|3771|3792|3770|3793|3771|3792|3770|1
1580811900000|2020-02-04 10:25:00|3793||3792||3793||3791||0
1580812200000|2020-02-04 10:30:00|3793|3766|3792|3767|3793|3768|3792|3766|167
1580812500000|2020-02-04 10:35:00|3793|3766|3793|3767|3793|3767|3792|3766|0
1580812800000|2020-02-04 10:40:00|3792|3766|3792|3766|3793|3767|3792|3766|0
1580813100000|2020-02-04 10:45:00|3794|3767|3792|3768|3794|3768|3792|3766|22
1580813400000|2020-02-04 10:50:00|3793|3767|3793|3766|3794|3768|3792|3766|0
1580813700000|2020-02-04 10:55:00|3794|3767|3793|3767|3794|3768|3793|3767|0
1580814000000|2020-02-04 11:00:00|3795|3757|3794|3768|3795|3768|3794|3757|0
1580814300000|2020-02-04 11:05:00|3793|3757|3793|3767|3794|3767|3793|3757|1
1580814600000|2020-02-04 11:10:00|3794|3768|3793|3767|3794|3768|3793|3767|0
1580814900000|2020-02-04 11:15:00|3794|3768|3794|3768|3794|3768|3793|3768|0
1580815200000|2020-02-04 11:20:00|3793|3767|3784|3768|3794|3768|3784|3767|0
1580815500000|2020-02-04 11:25:00|3792||3783||3792||3783||0
1580815800000|2020-02-04 11:30:00||3767||3772||3772||3767|0
1580816100000|2020-02-04 11:35:00||3770||3772||3772||3770|0
1580816400000|2020-02-04 11:40:00|3792|3771|3783|3772|3792|3772|3783|3771|0
1580816700000|2020-02-04 11:45:00||3771||3771||3771||3771|0
1580817000000|2020-02-04 11:50:00||3772||3772||3772||3771|0
1580817300000|2020-02-04 11:55:00||3771||3772||3772||3771|0
1580817600000|2020-02-04 12:00:00|3780|3771|3783|3775|3783|3775|3778|3770|330
1580817900000|2020-02-04 12:05:00|3792||3782||3792||3781||0
1580818200000|2020-02-04 12:10:00|3790||3799||3800||3781||0
1580818500000|2020-02-04 12:15:00|3793||3799||3799||3793||0
1580818800000|2020-02-04 12:20:00|3795|3770|3793|3770|3799|3770|3771|3770|446
1580819100000|2020-02-04 12:25:00|3792||3792||3793||3787||73
1580819700000|2020-02-04 12:35:00|3791||3791||3791||3791||2
1580820000000|2020-02-04 12:40:00|3792|3775|3800|3775|3800|3775|3792|3775|30
1580820300000|2020-02-04 12:45:00|3781||3781||3781||3781||1300
1580820600000|2020-02-04 12:50:00|3791||3780||3791||3780||16
1580820900000|2020-02-04 12:55:00|3790|3776|3800|3779|3800|3779|3790|3776|2149
1580821200000|2020-02-04 13:00:00|3796|3775|3802|3784|3812|3801|3788|3775|18941
1580821500000|2020-02-04 13:05:00|3800||3797||3800||3797||0
1580821800000|2020-02-04 13:10:00|3794|3787|3797|3788|3797|3788|3793|3787|1269
1580822100000|2020-02-04 13:15:00||3787||3795||3795||3787|3818
1580822400000|2020-02-04 13:20:00|3795|3787|3795|3788|3797|3795|3795|3787|3368
1580822700000|2020-02-04 13:25:00|3797|3790|3805|3795|3810|3797|3797|3788|2938
1580823000000|2020-02-04 13:30:00|||||||||1
1580823300000|2020-02-04 13:35:00|||||||||4
1580823600000|2020-02-04 13:40:00|3801|3797|3804|3800|3804|3800|3801|3795|1756
1580823900000|2020-02-04 13:45:00|||||||||105
1580824200000|2020-02-04 13:50:00|3803|3799|3802|3796|3803|3799|3800|3796|2925
1580824500000|2020-02-04 13:55:00|||||||||6
1580824800000|2020-02-04 14:00:00|3800||3800||3800||3800||256
1580825100000|2020-02-04 14:05:00|3801|3800|3804|3801|3804|3803|3799|3800|4419
1580825400000|2020-02-04 14:10:00|3805|3802|3810|3808|3813|3809|3805|3802|4448
1580825700000|2020-02-04 14:15:00||3806||3806||3807||3806|500
1580826000000|2020-02-04 14:20:00|3817|3807|3817|3810|3817|3814|3812|3807|4151
1580826300000|2020-02-04 14:25:00|3816|3813|3818|3802|3823|3813|3809|3802|4367
1580826600000|2020-02-04 14:30:00|3817|3804|3804|3803|3818|3808|3800|3799|1212352
1580826900000|2020-02-04 14:35:00|3803|3802|3809|3808|3815|3814|3798|3797|550076
1580827200000|2020-02-04 14:40:00|3810|3809|3803|3802|3812|3811|3801|3800|343181
1580827500000|2020-02-04 14:45:00|3804|3803|3815|3814|3815|3814|3803|3802|320612
1580827800000|2020-02-04 14:50:00|3816|3815|3812|3811|3818|3817|3807|3806|252512
1580828100000|2020-02-04 14:55:00|3811|3810|3814|3813|3817|3816|3811|3810|449895
1580828400000|2020-02-04 15:00:00|3813|3812|3806|3805|3813|3812|3806|3805|192820
1580828700000|2020-02-04 15:05:00|3807|3806|3814|3813|3815|3814|3806|3805|240352
1580829000000|2020-02-04 15:10:00|3813|3812|3812|3811|3814|3813|3810|3809|199940
1580829300000|2020-02-04 15:15:00|3813|3812|3816|3815|3818|3817|3812|3811|459850
1580829600000|2020-02-04 15:20:00|3815|3814|3816|3815|3817|3816|3815|3814|201373
1580829900000|2020-02-04 15:25:00|3815|3814|3814|3813|3816|3815|3811|3810|140792
1580830200000|2020-02-04 15:30:00|3813|3812|3816|3815|3817|3816|3813|3812|188855
1580830500000|2020-02-04 15:35:00|3817|3816|3816|3815|3817|3816|3816|3815|139570
1580830800000|2020-02-04 15:40:00|3817|3816|3822|3821|3823|3822|3817|3816|372663
1580831100000|2020-02-04 15:45:00|3821|3820|3823|3822|3823|3822|3819|3818|139480
1580831400000|2020-02-04 15:50:00|3822|3821|3822|3821|3823|3823|3822|3821|281983
1580831700000|2020-02-04 15:55:00|3823|3822|3823|3822|3823|3823|3819|3818|298205
1580832000000|2020-02-04 16:00:00|3822|3823|3818|3817|3822|3823|3816|3815|190548
1580832300000|2020-02-04 16:05:00|3819|3818|3818|3817|3819|3818|3817|3816|149538
1580832600000|2020-02-04 16:10:00|3819|3818|3820|3819|3822|3821|3819|3818|219110
1580832900000|2020-02-04 16:15:00|3821|3820|3823|3822|3824|3823|3821|3820|287898
1580833200000|2020-02-04 16:20:00|3824|3823|3821|3820|3824|3823|3819|3818|217901
1580833500000|2020-02-04 16:25:00|3820|3819|3817|3816|3820|3819|3817|3816|158119
1580833800000|2020-02-04 16:30:00|3816|3815|3813|3812|3816|3815|3813|3812|148164
1580834100000|2020-02-04 16:35:00|3812|3811|3812|3811|3814|3813|3809|3808|493731
1580834400000|2020-02-04 16:40:00|3813|3812|3807|3806|3813|3812|3805|3804|304754
1580834700000|2020-02-04 16:45:00|3808|3807|3806|3805|3810|3809|3806|3805|218236
1580835000000|2020-02-04 16:50:00|3805|3804|3801|3800|3805|3804|3801|3800|191624
1580835300000|2020-02-04 16:55:00|3800|3799|3795|3794|3800|3799|3795|3794|345177
1580835600000|2020-02-04 17:00:00|3796|3795|3793|3792|3797|3796|3793|3792|229458
1580835900000|2020-02-04 17:05:00|3792|3791|3787|3786|3792|3792|3782|3781|578460
1580836200000|2020-02-04 17:10:00|3786|3785|3780|3779|3786|3786|3780|3779|282276
1580836500000|2020-02-04 17:15:00|3779|3778|3778|3777|3781|3780|3777|3776|318196
1580836800000|2020-02-04 17:20:00|3779|3778|3778|3777|3782|3781|3777|3776|447715
1580837100000|2020-02-04 17:25:00|3779|3778|3781|3780|3786|3785|3778|3777|310360
1580837400000|2020-02-04 17:30:00|3782|3781|3780|3779|3784|3783|3780|3779|327473
1580837700000|2020-02-04 17:35:00|3779|3778|3786|3785|3786|3785|3779|3778|201490
1580838000000|2020-02-04 17:40:00|3787|3786|3786|3785|3791|3790|3786|3785|154553
1580838300000|2020-02-04 17:45:00|3785|3784|3782|3781|3786|3785|3782|3781|172390
1580838600000|2020-02-04 17:50:00|3781|3780|3782|3781|3782|3781|3781|3780|136131
1580838900000|2020-02-04 17:55:00|3783|3782|3787|3786|3788|3787|3783|3782|199187
1580839200000|2020-02-04 18:00:00|3788|3787|3789|3788|3789|3788|3788|3787|88190
1580839500000|2020-02-04 18:05:00|3790|3789|3796|3795|3799|3799|3790|3789|285553
1580839800000|2020-02-04 18:10:00|3797|3796|3797|3796|3798|3797|3797|3796|130310
1580840100000|2020-02-04 18:15:00|3796|3795|3794|3793|3796|3796|3794|3793|159857
1580840400000|2020-02-04 18:20:00|3795|3794|3799|3798|3800|3799|3792|3791|559767
1580840700000|2020-02-04 18:25:00|3798|3797|3798|3797|3798|3797|3798|3797|97595
1580841000000|2020-02-04 18:30:00|3799|3798|3796|3795|3799|3798|3795|3794|177165
1580841300000|2020-02-04 18:35:00|3795|3794|3796|3795|3798|3797|3795|3794|182092
1580841600000|2020-02-04 18:40:00|||||||||91088
1580841900000|2020-02-04 18:45:00|3795|3794|3795|3794|3797|3796|3795|3794|308458
1580842200000|2020-02-04 18:50:00|3794|3793|3795|3794|3796|3795|3793|3792|254080
1580842500000|2020-02-04 18:55:00|3794|3793|3794|3793|3794|3793|3794|3793|77806
1580842800000|2020-02-04 19:00:00|3793|3792|3792|3791|3793|3792|3791|3790|93651
1580843100000|2020-02-04 19:05:00|3791|3790|3789|3788|3791|3790|3789|3788|123675
1580843400000|2020-02-04 19:10:00|3790|3789|3791|3790|3791|3790|3790|3789|108023
1580843700000|2020-02-04 19:15:00|3792|3791|3796|3795|3797|3796|3792|3791|280596
1580844000000|2020-02-04 19:20:00|3797|3796|3797|3796|3799|3798|3797|3796|207487
1580844300000|2020-02-04 19:25:00|3796|3795|3793|3792|3796|3795|3793|3792|91203
1580844600000|2020-02-04 19:30:00|3794|3793|3799|3798|3799|3798|3794|3793|149634
1580844900000|2020-02-04 19:35:00|3798|3797|3800|3799|3800|3799|3798|3797|70874
1580845200000|2020-02-04 19:40:00|3801|3800|3806|3805|3806|3805|3801|3800|228012
1580845500000|2020-02-04 19:45:00|3807|3806|3809|3808|3810|3809|3807|3806|115046
1580845800000|2020-02-04 19:50:00|3808|3807|3804|3803|3808|3807|3804|3803|104055
1580846100000|2020-02-04 19:55:00|3805|3804|3805|3804|3806|3805|3805|3804|167153
1580846400000|2020-02-04 20:00:00|3804|3803|3801|3800|3805|3804|3799|3798|200407
1580846700000|2020-02-04 20:05:00|3800|3799|3802|3801|3802|3801|3800|3799|136670
1580847000000|2020-02-04 20:10:00|3803|3802|3804|3803|3804|3803|3803|3802|145693
1580847300000|2020-02-04 20:15:00|3805|3804|3805|3804|3806|3805|3803|3802|204223
1580847600000|2020-02-04 20:20:00|3806|3805|3807|3806|3807|3806|3804|3803|222547
1580847900000|2020-02-04 20:25:00|3806|3805|3805|3804|3806|3805|3802|3801|200280
1580848200000|2020-02-04 20:30:00|3804|3803|3800|3799|3804|3804|3800|3799|363018
1580848500000|2020-02-04 20:35:00|3799|3798|3790|3789|3799|3798|3789|3788|621415
1580848800000|2020-02-04 20:40:00|3789|3788|3781|3780|3789|3788|3781|3780|687353
1580849100000|2020-02-04 20:45:00|3782|3781|3780|3779|3785|3784|3777|3776|966760
1580849400000|2020-02-04 20:50:00|3779|3778|3774|3773|3780|3779|3771|3770|814501
1580849700000|2020-02-04 20:55:00|3773|3772|3770|3769|3773|3773|3764|3763|1336754
1580850000000|2020-02-04 21:00:00|3771|3768|3768|3753|3792|3775|3768|3753|143484
1580850300000|2020-02-04 21:05:00|3765|3754|3768|3754|3768|3759|3763|3753|8629
1580850600000|2020-02-04 21:10:00|3787|3753|3787|3756|3787|3757|3787|3753|6005
1580850900000|2020-02-04 21:15:00|3788|3755|3786|3767|3788|3768|3786|3755|129
1580851200000|2020-02-04 21:20:00|3787||3783||3788||3783||24
1580851500000|2020-02-04 21:25:00|3780|3769|3780|3767|3780|3769|3780|3767|772
1580851800000|2020-02-04 21:30:00|||||||||92
1580852100000|2020-02-04 21:35:00|3788||3777||3788||3777||5
1580852400000|2020-02-04 21:40:00|3760|3755|3791|3755|3791|3760|3760|3755|7733
1580852700000|2020-02-04 21:45:00||3769||3769||3769||3769|9
1580853000000|2020-02-04 21:50:00|3788|3770|3788|3770|3788|3770|3788|3770|2
1580853300000|2020-02-04 21:55:00|||||||||607
1580853600000|2020-02-04 22:00:00|3774||3790||3791||3774||159
1580853900000|2020-02-04 22:05:00|||||||||26
1580854200000|2020-02-04 22:10:00|||||||||112
1580854500000|2020-02-04 22:15:00|||||||||101
1580854800000|2020-02-04 22:20:00|||||||||8
1580855100000|2020-02-04 22:25:00|||||||||5
1580855400000|2020-02-04 22:30:00|||||||||1
1580855700000|2020-02-04 22:35:00|||||||||5
1580856000000|2020-02-04 22:40:00|||||||||22
1580856300000|2020-02-04 22:45:00|||||||||4
1580856600000|2020-02-04 22:50:00|||||||||3
1580856900000|2020-02-04 22:55:00|||||||||3
1580857200000|2020-02-04 23:00:00|||||||||7
1580857500000|2020-02-04 23:05:00|3786|3769|3790|3765|3790|3769|3770|3765|1939
1580857800000|2020-02-04 23:10:00||3772||3765||3772||3765|1000
1580858700000|2020-02-04 23:25:00|3771||3787||3790||3771||105
1580860500000|2020-02-04 23:55:00|3769||3769||3769||3769||17
1580860800000|2020-02-05 00:00:00|3787|3763|3765|3763|3787|3763|3765|3763|100
1580861100000|2020-02-05 00:05:00|3787||3787||3787||3787||50
1580861400000|2020-02-05 00:10:00|3790|3787|3790|3763|3790|3787|3790|3763|427
1580862300000|2020-02-05 00:25:00|3789||3789||3789||3786||0
1580862600000|2020-02-05 00:30:00|||||||||50
1580862900000|2020-02-05 00:35:00|3770||3790||3790||3770||100
1580863500000|2020-02-05 00:45:00|3787||3787||3787||3787||0
1580863800000|2020-02-05 00:50:00|3790||3790||3790||3790||100
1580864100000|2020-02-05 00:55:00|3789||3789||3789||3789||0
1580893200000|2020-02-05 09:00:00|4010|3636|3800|3784|4010|3785|3800|3636|10
1580893500000|2020-02-05 09:05:00||3785||3785||3785||3784|0
1580894100000|2020-02-05 09:15:00|3801|3786|3800|3786|3801|3787|3800|3785|0
1580894400000|2020-02-05 09:20:00|3801|3787|3811|3788|3812|3796|3795|3786|4841
1580894700000|2020-02-05 09:25:00|3796|3784|3810|3785|3819|3785|3796|3784|0
1580895000000|2020-02-05 09:30:00|3819|3784|3810|3785|3819|3785|3810|3784|0
1580895300000|2020-02-05 09:35:00|3809|3783|3808|3782|3818|3783|3807|3781|0
1580895600000|2020-02-05 09:40:00|3807|3781|3806|3780|3817|3782|3806|3779|0
1580895900000|2020-02-05 09:45:00|3805|3779|3806|3780|3806|3780|3805|3779|0
1580896200000|2020-02-05 09:50:00|3816|3781|3813|3791|3816|3791|3805|3781|0
1580896500000|2020-02-05 09:55:00|3812|3790|3810|3791|3812|3791|3810|3790|0
1580896800000|2020-02-05 10:00:00|3809||3806||3809||3806||0
1580897400000|2020-02-05 10:10:00|3807||3806||3807||3806||0
1580897700000|2020-02-05 10:15:00|3807||3807||3807||3806||0
1580898300000|2020-02-05 10:25:00||3781||3781||3797||3780|426
1580898600000|2020-02-05 10:30:00|3806|3780|3807|3781|3807|3782|3806|3780|0
1580898900000|2020-02-05 10:35:00|3806|3780|3806|3780|3807|3781|3806|3780|0
1580899200000|2020-02-05 10:40:00||3779||3779||3780||3779|0
1580899500000|2020-02-05 10:45:00|3805|3778|3804|3778|3805|3779|3804|3777|0
1580899800000|2020-02-05 10:50:00||3777||3777||3778||3777|0
1580900100000|2020-02-05 10:55:00||3778||3778||3778||3777|0
1580900400000|2020-02-05 11:00:00||3777||3777||3778||3777|0
1580900700000|2020-02-05 11:05:00||3778||3777||3778||3777|0
1580901000000|2020-02-05 11:10:00|3803|3776|3803|3777|3803|3777|3802|3776|0
1580901300000|2020-02-05 11:15:00|3802|3776|3802|3776|3803|3777|3802|3776|0
1580901600000|2020-02-05 11:20:00|3803|3777|3803|3789|3803|3789|3803|3776|0
1580901900000|2020-02-05 11:25:00|3804|3788|3803|3788|3804|3789|3803|3788|0
1580902200000|2020-02-05 11:30:00|3804|3789|3804|3788|3804|3789|3803|3788|0
1580902500000|2020-02-05 11:35:00|3803|3776|3805|3779|3805|3779|3803|3776|50
1580902800000|2020-02-05 11:40:00|3804|3778|3805|3779|3806|3780|3804|3778|1
1580903100000|2020-02-05 11:45:00|3806|3780|3805|3779|3806|3780|3805|3779|0
1580903400000|2020-02-05 11:50:00||3778||3779||3779||3778|0
1580903700000|2020-02-05 11:55:00|3804|3790|3805|3778|3805|3790|3804|3778|400
1580904000000|2020-02-05 12:00:00|3780|3780|3790|3779|3796|3780|3780|3778|326
1580904300000|2020-02-05 12:05:00||3778||3779||3779||3778|8
1580904600000|2020-02-05 12:10:00|3796|3782|3794|3782|3796|3785|3794|3782|43
1580905200000|2020-02-05 12:20:00||3778||3790||3790||3777|0
1580905500000|2020-02-05 12:25:00|3795|3779|3790|3778|3795|3780|3790|3778|268
1580905800000|2020-02-05 12:30:00||3779||3780||3780||3779|0
1580906400000|2020-02-05 12:40:00|3789||3789||3789||3789||0
1580906700000|2020-02-05 12:45:00|3790|3783|3790|3780|3790|3783|3790|3780|37
1580907000000|2020-02-05 12:50:00|||||||||63
1580907600000|2020-02-05 13:00:00|3785||3785||3785||3785||4294
1580907900000|2020-02-05 13:05:00|3790||3790||3790||3789||2
1580908200000|2020-02-05 13:10:00|3788||3788||3788||3788||3
1580908500000|2020-02-05 13:15:00|3790|3781|3794|3780|3798|3793|3790|3780|666
1580908800000|2020-02-05 13:20:00|3795|3785|3793|3785|3798|3785|3793|3785|137
1580909100000|2020-02-05 13:25:00|3792|3780|3792|3780|3792|3792|3792|3780|102
1580909400000|2020-02-05 13:30:00|3798|3792|3797|3780|3798|3792|3794|3780|256
1580909700000|2020-02-05 13:35:00|3798||3795||3798||3795||6
1580910000000|2020-02-05 13:40:00|3793||3797||3798||3793||31
1580910300000|2020-02-05 13:45:00|3795|3782|3797|3780|3798|3782|3795|3780|17
1580910600000|2020-02-05 13:50:00|3798|3792|3798|3785|3798|3792|3795|3780|85
1580910900000|2020-02-05 13:55:00|3796|3787|3798|3785|3798|3787|3793|3785|9248
1580911200000|2020-02-05 14:00:00|3796|3780|3799|3780|3799|3780|3789|3780|176
1580911500000|2020-02-05 14:05:00|||||||||11
1580911800000|2020-02-05 14:10:00|3793|3785|3799|3785|3799|3785|3793|3780|317
1580912100000|2020-02-05 14:15:00|3798|3780|3798|3780|3799|3780|3798|3780|4
1580912400000|2020-02-05 14:20:00|3797||3796||3797||3791||292
1580912700000|2020-02-05 14:25:00|3799|3784|3796|3781|3808|3802|3796|3781|7610
1580913000000|2020-02-05 14:30:00|3792|3782|3800|3799|3803|3802|3785|3781|714689
1580913300000|2020-02-05 14:35:00|3801|3800|3838|3837|3838|3837|3801|3800|1130437
1580913600000|2020-02-05 14:40:00|3837|3836|3835|3834|3843|3842|3829|3828|713168
1580913900000|2020-02-05 14:45:00|3836|3835|3831|3830|3839|3838|3823|3822|276871
1580914200000|2020-02-05 14:50:00|3830|3829|3830|3829|3839|3838|3829|3828|284567
1580914500000|2020-02-05 14:55:00|3831|3830|3827|3826|3834|3833|3826|3825|124549
1580914800000|2020-02-05 15:00:00|3828|3827|3833|3832|3837|3836|3828|3827|269736
1580915100000|2020-02-05 15:05:00|3834|3833|3831|3830|3839|3838|3831|3830|214280
1580915400000|2020-02-05 15:10:00|3830|3829|3826|3825|3835|3834|3825|3824|309260
1580915700000|2020-02-05 15:15:00|3827|3826|3826|3825|3829|3828|3825|3824|172316
1580916000000|2020-02-05 15:20:00|3827|3826|3826|3825|3830|3829|3825|3825|291352
1580916300000|2020-02-05 15:25:00|3827|3826|3830|3829|3830|3829|3825|3825|635361
1580916600000|2020-02-05 15:30:00|3831|3830|3829|3828|3832|3831|3828|3827|319454
1580916900000|2020-02-05 15:35:00|3828|3827|3832|3831|3833|3832|3828|3827|265013
1580917200000|2020-02-05 15:40:00|3831|3830|3836|3835|3838|3837|3831|3830|353519
1580917500000|2020-02-05 15:45:00|3835|3834|3838|3837|3838|3837|3834|3833|203955
1580917800000|2020-02-05 15:50:00|3837|3836|3834|3833|3841|3840|3833|3832|351159
1580918100000|2020-02-05 15:55:00|3833|3832|3832|3831|3835|3834|3831|3830|213816
1580918400000|2020-02-05 16:00:00|3833|3832|3836|3835|3838|3837|3832|3832|147990
1580918700000|2020-02-05 16:05:00|3837|3836|3836|3835|3839|3838|3834|3833|176377
1580919000000|2020-02-05 16:10:00|3835|3836|3842|3841|3842|3841|3835|3835|213808
1580919300000|2020-02-05 16:15:00|3843|3842|3842|3841|3843|3842|3842|3841|167276
1580919600000|2020-02-05 16:20:00|3843|3842|3848|3847|3848|3847|3843|3842|236001
1580919900000|2020-02-05 16:25:00|3849|3848|3853|3852|3853|3852|3848|3847|491011
1580920200000|2020-02-05 16:30:00|3852|3851|3851|3850|3857|3856|3850|3849|339285
1580920500000|2020-02-05 16:35:00|3850|3849|3851|3850|3852|3851|3846|3845|387403
1580920800000|2020-02-05 16:40:00|3850|3849|3851|3850|3851|3850|3847|3846|189339
1580921100000|2020-02-05 16:45:00|3850|3849|3846|3845|3850|3850|3846|3845|191961
1580921400000|2020-02-05 16:50:00|3845|3844|3848|3847|3848|3847|3844|3843|238525
1580921700000|2020-02-05 16:55:00|3849|3848|3850|3849|3851|3850|3847|3846|191676
1580922000000|2020-02-05 17:00:00|3851|3850|3848|3847|3852|3851|3847|3846|147574
1580922300000|2020-02-05 17:05:00|3849|3848|3848|3847|3850|3849|3848|3847|143884
1580922600000|2020-02-05 17:10:00|3849|3848|3848|3847|3849|3848|3847|3846|127940
1580922900000|2020-02-05 17:15:00|3849|3848|3846|3845|3852|3851|3845|3844|133743
1580923200000|2020-02-05 17:20:00|3845|3844|3846|3845|3846|3845|3845|3844|188881
1580923500000|2020-02-05 17:25:00|3845|3844|3848|3847|3848|3847|3845|3844|146124
1580923800000|2020-02-05 17:30:00|3849|3848|3853|3852|3853|3852|3849|3848|165396
1580924100000|2020-02-05 17:35:00|3852|3851|3854|3853|3854|3853|3852|3851|124244
1580924400000|2020-02-05 17:40:00|3855|3854|3850|3849|3855|3854|3850|3849|157850
1580924700000|2020-02-05 17:45:00|3849|3848|3851|3850|3851|3850|3847|3846|92262
1580925000000|2020-02-05 17:50:00|3850|3849|3848|3847|3850|3849|3847|3846|120498
1580925300000|2020-02-05 17:55:00|3847|3846|3846|3845|3848|3847|3845|3844|122934
1580925600000|2020-02-05 18:00:00|3845|3844|3845|3844|3848|3847|3844|3843|126649
1580925900000|2020-02-05 18:05:00|3846|3845|3844|3843|3847|3846|3844|3843|109152
1580926200000|2020-02-05 18:10:00|3843|3842|3844|3843|3845|3844|3843|3842|112905
1580926500000|2020-02-05 18:15:00|3843|3842|3835|3834|3843|3842|3834|3833|248063
1580926800000|2020-02-05 18:20:00|3836|3835|3835|3834|3841|3840|3835|3834|173629
1580927100000|2020-02-05 18:25:00|3836|3835|3834|3833|3836|3835|3834|3833|199884
1580927400000|2020-02-05 18:30:00|3835|3834|3835|3834|3837|3836|3833|3832|136270
1580927700000|2020-02-05 18:35:00|3836|3835|3834|3833|3836|3835|3834|3833|185478
1580928000000|2020-02-05 18:40:00|3835|3834|3836|3835|3837|3836|3835|3834|171859
1580928300000|2020-02-05 18:45:00|3835|3834|3832|3831|3835|3835|3831|3830|302058
1580928600000|2020-02-05 18:50:00|3831|3830|3833|3832|3836|3835|3831|3830|362008
1580928900000|2020-02-05 18:55:00|3834|3833|3835|3834|3836|3835|3833|3833|364591
1580929200000|2020-02-05 19:00:00|3836|3835|3834|3833|3836|3836|3833|3832|218662
1580929500000|2020-02-05 19:05:00|3833|3832|3832|3831|3833|3833|3831|3830|210107
1580929800000|2020-02-05 19:10:00|3831|3830|3829|3828|3833|3832|3829|3828|304311
1580930100000|2020-02-05 19:15:00|3830|3829|3830|3829|3832|3831|3830|3829|147720
1580930400000|2020-02-05 19:20:00|3829|3828|3830|3829|3831|3830|3829|3828|130039
1580930700000|2020-02-05 19:25:00|3831|3830|3829|3828|3831|3830|3829|3828|207950
1580931000000|2020-02-05 19:30:00|3828|3827|3825|3824|3828|3828|3825|3824|161819
1580931300000|2020-02-05 19:35:00|3824|3825|3821|3820|3824|3825|3821|3820|121473
1580931600000|2020-02-05 19:40:00|3820|3819|3814|3813|3820|3819|3814|3813|233156
1580931900000|2020-02-05 19:45:00|3815|3814|3815|3814|3816|3815|3814|3813|168879
1580932200000|2020-02-05 19:50:00|3816|3815|3819|3818|3820|3819|3816|3815|102699
1580932500000|2020-02-05 19:55:00|3820|3819|3819|3818|3821|3820|3818|3817|168163
1580932800000|2020-02-05 20:00:00|3820|3819|3818|3817|3822|3821|3818|3817|227009
1580933100000|2020-02-05 20:05:00|3819|3818|3819|3818|3820|3819|3818|3818|242942
1580933400000|2020-02-05 20:10:00|3818|3817|3818|3817|3818|3817|3815|3814|232492
1580933700000|2020-02-05 20:15:00|3819|3818|3817|3816|3819|3818|3815|3814|263301
1580934000000|2020-02-05 20:20:00|3816|3815|3816|3815|3818|3817|3815|3814|167952
1580934300000|2020-02-05 20:25:00|3817|3816|3815|3814|3818|3817|3815|3814|322440
1580934600000|2020-02-05 20:30:00|3814|3813|3809|3808|3814|3814|3809|3808|222134
1580934900000|2020-02-05 20:35:00|3808|3807|3809|3808|3812|3811|3808|3807|205279
1580935200000|2020-02-05 20:40:00|3808|3807|3813|3812|3816|3815|3808|3807|295533
1580935500000|2020-02-05 20:45:00|3812|3811|3815|3814|3818|3817|3811|3810|425785
1580935800000|2020-02-05 20:50:00|3814|3813|3813|3812|3814|3813|3808|3807|657138
1580936100000|2020-02-05 20:55:00|3812|3811|3818|3817|3823|3822|3812|3811|1626710
1580936400000|2020-02-05 21:00:00|3819|3816|3821|3802|3841|3816|3817|3800|115562
1580936700000|2020-02-05 21:05:00|3822|3803|3819|3803|3822|3820|3819|3802|164
1580937000000|2020-02-05 21:10:00|3818|3802|3819|3802|3819|3802|3818|3802|12106
1580937300000|2020-02-05 21:15:00|3820|3803|3818|3817|3820|3817|3818|3802|18616
1580937600000|2020-02-05 21:20:00|3817|3803|3817|3802|3817|3803|3817|3802|101
1580937900000|2020-02-05 21:25:00|3818|3803|3831|3802|3831|3824|3818|3802|4057
1580938200000|2020-02-05 21:30:00|3825|3817|3848|3825|3848|3825|3825|3817|1504
1580938500000|2020-02-05 21:35:00|3827|3817|3848|3824|3848|3830|3827|3817|2444
1580938800000|2020-02-05 21:40:00|3830||3848||3848||3829||16852
1580939100000|2020-02-05 21:45:00||3825||3825||3825||3825|4
1580939400000|2020-02-05 21:50:00|3847||3847||3847||3847||40
1580940000000|2020-02-05 22:00:00|||||||||5082
1580940300000|2020-02-05 22:05:00|||||||||48
1580940600000|2020-02-05 22:10:00|||||||||1
1580940900000|2020-02-05 22:15:00|||||||||4
1580941500000|2020-02-05 22:25:00|||||||||2
1580941800000|2020-02-05 22:30:00|3846||3845||3846||3845||15
1580942100000|2020-02-05 22:35:00||3828||3825||3828||3825|331
1580942400000|2020-02-05 22:40:00|3841||3841||3841||3841||0
1580942700000|2020-02-05 22:45:00|||||||||6
1580943000000|2020-02-05 22:50:00|||||||||239
1580944200000|2020-02-05 23:10:00|||||||||50
1580944800000|2020-02-05 23:20:00|3845||3845||3845||3845||0
1580945100000|2020-02-05 23:25:00|3838|3828|3838|3828|3838|3828|3838|3828|0
1580945400000|2020-02-05 23:30:00|3845||3845||3845||3844||0
1580946000000|2020-02-05 23:40:00|3844||3844||3844||3844||0
1580946600000|2020-02-05 23:50:00|||||||||62
1580947200000|2020-02-06 00:00:00|3843|3825|3843|3825|3843|3825|3843|3825|195
1580948400000|2020-02-06 00:20:00||3827||3825||3827||3825|5
1580949300000|2020-02-06 00:35:00|||||||||60
1580949600000|2020-02-06 00:40:00|3842||3842||3842||3842||0
1580949900000|2020-02-06 00:45:00|3840||3840||3840||3840||0
1580979600000|2020-02-06 09:00:00|3900|3801|3862|3847|3900|3847|3861|3801|14
1580979900000|2020-02-06 09:05:00|3863||3863||3863||3862||0
1580980200000|2020-02-06 09:10:00|3864|3848|3863|3847|3864|3848|3863|3847|50
1580980500000|2020-02-06 09:15:00|3864|3848|3864|3848|3864|3848|3863|3848|0
1580980800000|2020-02-06 09:20:00|3865|3849|3865|3849|3865|3849|3864|3847|100
1580981100000|2020-02-06 09:25:00|3849|3847|3865|3839|3866|3847|3847|3837|247
1580981400000|2020-02-06 09:30:00||3840||3839||3840||3839|0
1580981700000|2020-02-06 09:35:00|3866|3838|3865|3839|3866|3840|3865|3838|0
1580982000000|2020-02-06 09:40:00|3864|3838|3863|3838|3864|3839|3863|3837|0
1580982300000|2020-02-06 09:45:00|3862|3837|3862|3838|3863|3838|3862|3837|0
1580982600000|2020-02-06 09:50:00|3863||3862||3863||3862||0
1580982900000|2020-02-06 09:55:00|3863|3837|3852|3839|3863|3839|3851|3825|0
1580983200000|2020-02-06 10:00:00|3853|3826|3852|3827|3853|3827|3852|3826|100
1580983500000|2020-02-06 10:05:00||3826||3827||3827||3826|0
1580983800000|2020-02-06 10:10:00|3853|3852|3853|3828|3854|3852|3853|3826|500
1580984100000|2020-02-06 10:15:00|3854||3853||3854||3853||0
1580984400000|2020-02-06 10:20:00|3854||3853||3854||3853||0
1580984700000|2020-02-06 10:25:00|3854|3830|3854|3830|3854|3830|3853|3830|0
1580985900000|2020-02-06 10:45:00|3853||3853||3853||3853||0
1580986200000|2020-02-06 10:50:00||3839||3839||3839||3839|5
1580986500000|2020-02-06 10:55:00||3830||3830||3830||3830|0
1580986800000|2020-02-06 11:00:00|3852|3828|3851|3828|3852|3828|3851|3828|0
1580987100000|2020-02-06 11:05:00|3852|3839|3852|3839|3852|3839|3852|3839|0
1580987700000|2020-02-06 11:15:00|3851||3852||3852||3851||0
1580988300000|2020-02-06 11:25:00|3851|3840|3852|3841|3852|3841|3851|3840|0
1580988600000|2020-02-06 11:30:00|3851||3851||3852||3851||0
1580989200000|2020-02-06 11:40:00|3852|3840|3852|3841|3852|3841|3851|3840|2
1580989500000|2020-02-06 11:45:00|3851||3852||3852||3851||0
1580989800000|2020-02-06 11:50:00|3851||3852||3852||3851||0
1580990100000|2020-02-06 11:55:00|3850||3850||3850||3850||0
1580990400000|2020-02-06 12:00:00|3849|3840|3841|3840|3850|3840|3841|3840|1053
1580991000000|2020-02-06 12:10:00|3840|3828|3840|3828|3840|3828|3840|3828|406
1580991300000|2020-02-06 12:15:00||3829||3829||3829||3829|2
1580991600000|2020-02-06 12:20:00|||||||||28
1580992200000|2020-02-06 12:30:00|||||||||1
1580992500000|2020-02-06 12:35:00|3841|3828|3840|3828|3841|3828|3840|3828|10
1580992800000|2020-02-06 12:40:00|||||||||51
1580993100000|2020-02-06 12:45:00|||||||||4
1580993400000|2020-02-06 12:50:00||3831||3828||3831||3828|8
1580993700000|2020-02-06 12:55:00|||||||||81
1580994000000|2020-02-06 13:00:00|3841|3831|3841|3828|3850|3831|3841|3828|321
1580994300000|2020-02-06 13:05:00|3850|3839|3841|3828|3850|3839|3841|3828|810
1580994600000|2020-02-06 13:10:00|3840||3840||3840||3840||3
1580994900000|2020-02-06 13:15:00|3841|3835|3841|3828|3841|3840|3841|3828|502
1580995200000|2020-02-06 13:20:00|3850||3841||3850||3839||337
1580995500000|2020-02-06 13:25:00|3850|3831|3841|3839|3850|3839|3841|3828|341
1580995800000|2020-02-06 13:30:00|3850||3841||3850||3841||208
1580996100000|2020-02-06 13:35:00|3850|3840|3841|3840|3850|3840|3841|3840|170
1580996400000|2020-02-06 13:40:00||3838||3838||3838||3838|471
1580996700000|2020-02-06 13:45:00|||||||||20
1580997000000|2020-02-06 13:50:00|3840|3840|3838|3830|3841|3840|3838|3830|899
1580997300000|2020-02-06 13:55:00|3850|3828|3841|3828|3850|3831|3841|3828|58
1580997600000|2020-02-06 14:00:00||3830||3830||3830||3830|15
1580997900000|2020-02-06 14:05:00|3840||3841||3841||3840||106
1580998200000|2020-02-06 14:10:00|||||||||105
1580998500000|2020-02-06 14:15:00|3836|3833|3840|3830|3850|3833|3836|3830|722
1580998800000|2020-02-06 14:20:00|3839||3840||3840||3839||24
1580999100000|2020-02-06 14:25:00|3849|3831|3849|3845|3849|3845|3847|3830|1524
1580999400000|2020-02-06 14:30:00|3850|3833|3841|3840|3850|3847|3836|3833|824120
1580999700000|2020-02-06 14:35:00|3842|3841|3827|3826|3846|3845|3821|3820|451833
1581000000000|2020-02-06 14:40:00|3828|3827|3840|3839|3840|3839|3823|3822|291289
1581000300000|2020-02-06 14:45:00|3839|3838|3836|3835|3839|3838|3832|3831|179037
1581000600000|2020-02-06 14:50:00|3837|3836|3833|3832|3840|3839|3832|3831|382945
1581000900000|2020-02-06 14:55:00|3834|3833|3827|3826|3834|3834|3822|3821|164724
1581001200000|2020-02-06 15:00:00|3828|3827|3826|3825|3829|3828|3821|3820|232424
1581001500000|2020-02-06 15:05:00|3827|3826|3835|3834|3836|3835|3827|3826|124918
1581001800000|2020-02-06 15:10:00|3836|3835|3840|3839|3841|3840|3835|3834|161232
1581002100000|2020-02-06 15:15:00|3841|3840|3835|3834|3841|3840|3835|3834|149842
1581002400000|2020-02-06 15:20:00|3836|3835|3827|3826|3836|3836|3826|3825|156043
1581002700000|2020-02-06 15:25:00|3826|3825|3827|3826|3828|3827|3824|3823|197946
1581003000000|2020-02-06 15:30:00|3828|3827|3829|3828|3832|3831|3828|3827|156844
1581003300000|2020-02-06 15:35:00|3830|3829|3833|3832|3835|3834|3830|3829|100758
1581003600000|2020-02-06 15:40:00|3834|3833|3835|3834|3838|3837|3834|3833|116367
1581003900000|2020-02-06 15:45:00|3836|3835|3836|3835|3842|3841|3835|3834|183638
1581004200000|2020-02-06 15:50:00|3835|3834|3827|3826|3835|3834|3827|3826|130982
1581004500000|2020-02-06 15:55:00|3826|3825|3828|3827|3830|3829|3826|3825|163702
1581004800000|2020-02-06 16:00:00|3827|3826|3820|3819|3827|3826|3817|3817|358246
1581005100000|2020-02-06 16:05:00|3821|3820|3824|3823|3825|3824|3819|3818|131928
1581005400000|2020-02-06 16:10:00|3825|3824|3825|3824|3828|3827|3821|3820|157277
1581005700000|2020-02-06 16:15:00|3826|3825|3825|3824|3827|3826|3822|3821|97151
1581006000000|2020-02-06 16:20:00|3824|3823|3828|3827|3828|3827|3823|3822|225530
1581006300000|2020-02-06 16:25:00|3829|3828|3829|3828|3831|3830|3828|3827|307361
1581006600000|2020-02-06 16:30:00|3830|3829|3829|3828|3830|3830|3826|3825|124075
1581006900000|2020-02-06 16:35:00|3828|3827|3828|3827|3831|3830|3827|3826|91272
1581007200000|2020-02-06 16:40:00|3827|3826|3820|3819|3829|3828|3820|3819|143015
1581007500000|2020-02-06 16:45:00|3821|3820|3824|3823|3826|3825|3820|3819|307680
1581007800000|2020-02-06 16:50:00|3825|3824|3825|3824|3827|3826|3823|3822|162802
1581008100000|2020-02-06 16:55:00|3826|3825|3824|3823|3826|3825|3823|3822|152437
1581008400000|2020-02-06 17:00:00|3825|3824|3823|3822|3826|3825|3823|3822|87774
1581008700000|2020-02-06 17:05:00|3822|3821|3822|3821|3824|3823|3822|3821|68131
1581009000000|2020-02-06 17:10:00|3821|3820|3818|3817|3821|3820|3817|3816|92168
1581009300000|2020-02-06 17:15:00|3819|3818|3817|3816|3821|3820|3815|3814|65511
1581009600000|2020-02-06 17:20:00|3816|3815|3818|3817|3819|3818|3816|3815|60106
1581009900000|2020-02-06 17:25:00|3819|3818|3820|3819|3820|3819|3817|3816|81796
1581010200000|2020-02-06 17:30:00|3821|3820|3815|3814|3821|3820|3813|3812|154878
1581010500000|2020-02-06 17:35:00|3816|3815|3817|3816|3819|3818|3816|3815|101536
1581010800000|2020-02-06 17:40:00|3818|3817|3820|3819|3820|3819|3818|3817|133536
1581011100000|2020-02-06 17:45:00|3819|3818|3821|3820|3821|3820|3818|3817|103847
1581011400000|2020-02-06 17:50:00|3822|3821|3819|3818|3822|3821|3818|3817|215402
1581011700000|2020-02-06 17:55:00|3818|3817|3817|3816|3818|3817|3816|3815|72677
1581012000000|2020-02-06 18:00:00|3818|3817|3818|3817|3821|3820|3818|3817|94918
1581012300000|2020-02-06 18:05:00|3817|3816|3817|3816|3817|3816|3815|3814|75515
1581012600000|2020-02-06 18:10:00|3816|3815|3816|3815|3816|3816|3816|3815|743655
1581012900000|2020-02-06 18:15:00|3815|3814|3815|3814|3815|3814|3814|3813|76037
1581013200000|2020-02-06 18:20:00|3814|3813|3809|3808|3814|3814|3809|3808|179918
1581013500000|2020-02-06 18:25:00|3808|3807|3808|3807|3811|3810|3806|3805|377778
1581013800000|2020-02-06 18:30:00|3807|3806|3808|3807|3808|3807|3805|3804|148621
1581014100000|2020-02-06 18:35:00|3807|3806|3807|3806|3807|3806|3805|3804|102272
1581014400000|2020-02-06 18:40:00|3808|3807|3805|3804|3808|3808|3804|3803|262931
1581014700000|2020-02-06 18:45:00|3804|3803|3804|3803|3805|3804|3804|3803|159436
1581015000000|2020-02-06 18:50:00|3805|3804|3805|3804|3807|3806|3805|3804|99022
1581015300000|2020-02-06 18:55:00|3806|3805|3812|3811|3812|3811|3805|3805|100066
1581015600000|2020-02-06 19:00:00|3811|3810|3814|3813|3814|3813|3811|3810|119412
1581015900000|2020-02-06 19:05:00|3813|3812|3815|3814|3815|3814|3812|3811|110137
1581016200000|2020-02-06 19:10:00|3816|3815|3814|3813|3816|3815|3814|3813|148074
1581016500000|2020-02-06 19:15:00|3813|3812|3812|3811|3813|3812|3811|3810|91660
1581016800000|2020-02-06 19:20:00|3813|3812|3813|3812|3814|3813|3813|3812|80497
1581017100000|2020-02-06 19:25:00|3812|3811|3816|3815|3816|3815|3811|3810|136170
1581017400000|2020-02-06 19:30:00|3815|3814|3816|3815|3817|3816|3813|3812|118730
1581017700000|2020-02-06 19:35:00|3817|3816|3815|3814|3817|3816|3815|3814|91821
1581018000000|2020-02-06 19:40:00|3814|3813|3813|3812|3815|3814|3813|3812|101899
1581018300000|2020-02-06 19:45:00|3812|3811|3815|3814|3816|3815|3812|3811|128171
1581018600000|2020-02-06 19:50:00|3816|3815|3816|3815|3816|3815|3816|3815|63369
1581018900000|2020-02-06 19:55:00|||||||||72157
1581019200000|2020-02-06 20:00:00|3817|3816|3819|3818|3820|3819|3817|3816|221478
1581019500000|2020-02-06 20:05:00|3820|3819|3820|3819|3821|3820|3820|3819|121752
1581019800000|2020-02-06 20:10:00|3819|3818|3818|3817|3819|3819|3817|3816|132069
1581020100000|2020-02-06 20:15:00|3817|3816|3816|3815|3817|3816|3815|3814|241118
1581020400000|2020-02-06 20:20:00|3815|3814|3812|3811|3815|3814|3812|3811|195215
1581020700000|2020-02-06 20:25:00|3813|3812|3818|3817|3818|3817|3812|3812|211791
1581021000000|2020-02-06 20:30:00|3817|3816|3820|3819|3821|3820|3814|3813|280321
1581021300000|2020-02-06 20:35:00|3821|3820|3820|3819|3822|3821|3818|3817|296827
1581021600000|2020-02-06 20:40:00|3821|3820|3819|3818|3821|3820|3819|3818|136053
1581021900000|2020-02-06 20:45:00|3820|3819|3819|3818|3820|3819|3819|3818|168593
1581022200000|2020-02-06 20:50:00|3820|3819|3823|3822|3823|3822|3818|3817|394468
1581022500000|2020-02-06 20:55:00|3824|3823|3826|3825|3827|3826|3823|3822|1238059
1581022800000|2020-02-06 21:00:00|3827|3824|3828|3810|3828|3824|3822|3800|138172
1581023100000|2020-02-06 21:05:00|3827||3826||3828||3826||20741
1581024300000|2020-02-06 21:25:00||3820||3820||3820||3820|50
1581024900000|2020-02-06 21:35:00|||||||||7917
1581025200000|2020-02-06 21:40:00|||||||||26
1581025500000|2020-02-06 21:45:00|||||||||296
1581025800000|2020-02-06 21:50:00|||||||||5
1581026100000|2020-02-06 21:55:00|||||||||162
1581026700000|2020-02-06 22:05:00|||||||||17
1581027000000|2020-02-06 22:10:00|||||||||2
1581028500000|2020-02-06 22:35:00|3835|3826|3835|3832|3835|3832|3835|3826|243
1581028800000|2020-02-06 22:40:00|||||||||10
1581029400000|2020-02-06 22:50:00|||||||||1
1581029700000|2020-02-06 22:55:00|3834||3834||3834||3834||21
1581030000000|2020-02-06 23:00:00|3835||3835||3835||3835||0
1581030600000|2020-02-06 23:10:00|3833|3831|3832|3831|3835|3831|3832|3829|124
1581030900000|2020-02-06 23:15:00|3835|3829|3835|3829|3835|3829|3835|3829|250
1581031500000|2020-02-06 23:25:00|||||||||3
1581032700000|2020-02-06 23:45:00|||||||||310
1581033000000|2020-02-06 23:50:00|3829|3826|3829|3826|3829|3826|3829|3826|800
1581033300000|2020-02-06 23:55:00|3826|3820|3829|3820|3835|3820|3826|3820|1070
1581035700000|2020-02-07 00:35:00|3826||3826||3826||3826||20
1581036000000|2020-02-07 00:40:00||3821||3821||3821||3821|0
1581036300000|2020-02-07 00:45:00|3821|3820|3821|3820|3821|3820|3821|3820|470
1581036600000|2020-02-07 00:50:00|||||||||304
1581036900000|2020-02-07 00:55:00||3815||3815||3815||3815|0
1581066000000|2020-02-07 09:00:00|4050|3650|3839|3820|4050|3820|3837|3650|1
1581066900000|2020-02-07 09:15:00|3840||3840||3840||3840||0
1581067200000|2020-02-07 09:20:00|3839||3839||3839||3838||241
1581068100000|2020-02-07 09:35:00|3838||3838||3838||3837||0
1581068400000|2020-02-07 09:40:00|3839|3821|3838|3824|3839|3824|3838|3820|0
1581068700000|2020-02-07 09:45:00|3839|3820|3838|3824|3839|3824|3837|3820|0
1581069000000|2020-02-07 09:50:00|3837|3820|3837|3823|3837|3823|3837|3820|0
1581069300000|2020-02-07 09:55:00|3836|3820|3836|3822|3837|3823|3836|3820|0
1581069600000|2020-02-07 10:00:00|3837|3820|3837|3822|3837|3822|3836|3820|0
1581069900000|2020-02-07 10:05:00|3836|3821|3836|3822|3837|3822|3836|3820|0
1581070200000|2020-02-07 10:10:00|3837|3820|3836|3821|3837|3822|3836|3820|0
1581070500000|2020-02-07 10:15:00|3835|3820|3835|3820|3835|3821|3835|3820|0
1581070800000|2020-02-07 10:20:00|3836||3835||3836||3835||0
1581071100000|2020-02-07 10:25:00|3834||3834||3835||3834||0
1581071400000|2020-02-07 10:30:00|3835||3833||3835||3833||0
1581071700000|2020-02-07 10:35:00|3835||3835||3836||3834||0
1581072000000|2020-02-07 10:40:00|3834||3834||3835||3834||0
1581073200000|2020-02-07 11:00:00||3814||3814||3814||3814|369
1581073500000|2020-02-07 11:05:00|3833|3809|3835|3814|3836|3814|3831|3809|0
1581073800000|2020-02-07 11:10:00|3834||3836||3836||3833||0
1581074100000|2020-02-07 11:15:00|3835||3836||3836||3833||0
1581074400000|2020-02-07 11:20:00|3837||3837||3837||3836||0
1581074700000|2020-02-07 11:25:00|3836||3836||3836||3836||0
1581075300000|2020-02-07 11:35:00|3826|3811|3826|3822|3826|3822|3826|3811|10
1581075600000|2020-02-07 11:40:00||3821||3821||3821||3821|2
1581075900000|2020-02-07 11:45:00||3820||3820||3820||3820|0
1581076800000|2020-02-07 12:00:00|3825|3825|3825|3820|3825|3825|3825|3820|221
1581077400000|2020-02-07 12:10:00|||||||||5
1581077700000|2020-02-07 12:15:00||3821||3820||3821||3820|0
1581078000000|2020-02-07 12:20:00||3821||3820||3821||3820|50
1581078900000|2020-02-07 12:35:00|3822|3822|3825|3822|3825|3822|3822|3822|100
1581079200000|2020-02-07 12:40:00|3828|3820|3828|3820|3828|3824|3828|3820|278
1581079500000|2020-02-07 12:45:00|3827||3828||3828||3827||6
1581079800000|2020-02-07 12:50:00|3838|3821|3838|3820|3838|3821|3838|3820|61
1581080100000|2020-02-07 12:55:00|3839||3839||3839||3838||0
1581080700000|2020-02-07 13:05:00|3838|3822|3838|3821|3838|3822|3833|3821|876
1581081000000|2020-02-07 13:10:00|3839||3839||3839||3839||7
1581081300000|2020-02-07 13:15:00||3824||3824||3824||3824|0
1581081600000|2020-02-07 13:20:00|3827|3826|3838|3824|3839|3827|3827|3824|261
1581081900000|2020-02-07 13:25:00|3832||3838||3838||3832||300
1581082200000|2020-02-07 13:30:00|3837|3826|3839|3826|3839|3826|3837|3826|91
1581082500000|2020-02-07 13:35:00|3838|3827|3839|3825|3839|3827|3830|3824|2965
1581082800000|2020-02-07 13:40:00|3838||3838||3839||3838||0
1581083100000|2020-02-07 13:45:00|3839|3823|3826|3823|3839|3823|3826|3823|1332
1581083400000|2020-02-07 13:50:00|3838|3826|3838|3826|3839|3826|3838|3826|468
1581083700000|2020-02-07 13:55:00|3839||3838||3839||3838||200
1581084000000|2020-02-07 14:00:00|3837||3835||3837||3835||9
1581084300000|2020-02-07 14:05:00|3831||3835||3835||3831||95
1581084600000|2020-02-07 14:10:00|||||||||2
1581084900000|2020-02-07 14:15:00|||||||||716690
1581085200000|2020-02-07 14:20:00|3833|3827|3835|3828|3835|3833|3833|3827|303
1581085500000|2020-02-07 14:25:00|3839|3835|3845|3830|3848|3844|3838|3827|4006
1581085800000|2020-02-07 14:30:00|3840|3831|3825|3824|3840|3839|3823|3822|432264
1581086100000|2020-02-07 14:35:00|3824|3823|3823|3822|3832|3831|3819|3818|209350
1581086400000|2020-02-07 14:40:00|3822|3821|3824|3823|3826|3825|3818|3817|118042
1581086700000|2020-02-07 14:45:00|3825|3824|3823|3822|3828|3827|3819|3818|166822
1581087000000|2020-02-07 14:50:00|3822|3821|3820|3819|3823|3822|3819|3818|316400
1581087300000|2020-02-07 14:55:00|3821|3820|3813|3812|3822|3821|3813|3812|279510
1581087600000|2020-02-07 15:00:00|3812|3813|3802|3801|3814|3813|3801|3800|226754
1581087900000|2020-02-07 15:05:00|3803|3802|3795|3794|3806|3805|3794|3793|2234244
1581088200000|2020-02-07 15:10:00|3796|3795|3801|3800|3803|3802|3796|3795|170589
1581088500000|2020-02-07 15:15:00|3802|3801|3802|3801|3804|3803|3801|3800|116703
1581088800000|2020-02-07 15:20:00|3803|3802|3811|3810|3815|3814|3803|3802|305611
1581089100000|2020-02-07 15:25:00|3810|3809|3818|3817|3819|3818|3810|3809|154507
1581089400000|2020-02-07 15:30:00|3817|3816|3815|3814|3819|3818|3814|3813|156217
1581089700000|2020-02-07 15:35:00|3814|3813|3810|3809|3817|3816|3810|3809|133000
1581090000000|2020-02-07 15:40:00|3809|3808|3811|3810|3812|3811|3808|3807|113101
1581090300000|2020-02-07 15:45:00|3812|3811|3812|3811|3814|3813|3810|3809|134879
1581090600000|2020-02-07 15:50:00|3813|3812|3813|3812|3815|3814|3810|3809|133513
1581090900000|2020-02-07 15:55:00|3812|3811|3815|3814|3816|3815|3812|3811|134458
1581091200000|2020-02-07 16:00:00|3814|3813|3815|3814|3815|3814|3810|3809|143946
1581091500000|2020-02-07 16:05:00|3816|3815|3814|3813|3818|3817|3814|3813|111773
1581091800000|2020-02-07 16:10:00|3813|3812|3816|3815|3816|3815|3813|3812|183628
1581092100000|2020-02-07 16:15:00|3815|3814|3815|3814|3815|3814|3814|3813|112970
1581092400000|2020-02-07 16:20:00|3816|3815|3815|3814|3818|3817|3814|3813|149010
1581092700000|2020-02-07 16:25:00|3816|3815|3819|3818|3820|3819|3816|3815|126977
1581093000000|2020-02-07 16:30:00|3818|3817|3817|3816|3821|3820|3817|3816|105078
1581093300000|2020-02-07 16:35:00|3816|3815|3815|3814|3819|3818|3815|3814|152716
1581093600000|2020-02-07 16:40:00|3816|3815|3814|3813|3816|3815|3814|3813|147155
1581093900000|2020-02-07 16:45:00|3813|3812|3808|3807|3813|3812|3806|3805|134734
1581094200000|2020-02-07 16:50:00|3809|3808|3813|3812|3813|3812|3809|3808|116572
1581094500000|2020-02-07 16:55:00|3814|3813|3816|3815|3816|3815|3813|3812|123659
1581094800000|2020-02-07 17:00:00|3815|3814|3817|3816|3817|3816|3813|3812|158883
1581095100000|2020-02-07 17:05:00|3816|3815|3816|3815|3817|3816|3815|3814|93172
1581095400000|2020-02-07 17:10:00|3815|3814|3819|3818|3819|3818|3815|3814|87478
1581095700000|2020-02-07 17:15:00|3820|3819|3818|3817|3820|3819|3817|3816|159615
1581096000000|2020-02-07 17:20:00|3819|3818|3822|3821|3822|3821|3819|3818|92231
1581096300000|2020-02-07 17:25:00|3823|3822|3821|3820|3823|3822|3821|3820|83413
1581096600000|2020-02-07 17:30:00|3822|3821|3822|3821|3822|3821|3822|3821|68560
1581096900000|2020-02-07 17:35:00|3821|3820|3821|3820|3824|3823|3819|3818|221996
1581097200000|2020-02-07 17:40:00|3820|3819|3820|3819|3820|3819|3820|3819|60210
1581097500000|2020-02-07 17:45:00|3819|3818|3820|3819|3820|3819|3816|3815|164585
1581097800000|2020-02-07 17:50:00|3821|3820|3821|3820|3821|3820|3821|3820|52733
1581098100000|2020-02-07 17:55:00|3820|3819|3820|3819|3820|3819|3818|3817|95820
1581098400000|2020-02-07 18:00:00|3819|3818|3820|3819|3820|3819|3819|3818|39965
1581098700000|2020-02-07 18:05:00|3819|3818|3817|3816|3819|3818|3817|3816|78413
1581099000000|2020-02-07 18:10:00|3816|3815|3817|3816|3817|3816|3815|3814|62903
1581099300000|2020-02-07 18:15:00|3818|3817|3816|3815|3818|3817|3816|3815|72470
1581099600000|2020-02-07 18:20:00|3815|3814|3815|3814|3815|3814|3815|3814|99342
1581099900000|2020-02-07 18:25:00|3814|3813|3814|3813|3815|3814|3813|3812|116215
1581100200000|2020-02-07 18:30:00|3815|3814|3810|3809|3816|3815|3809|3808|244650
1581100500000|2020-02-07 18:35:00|3811|3810|3810|3809|3814|3813|3809|3808|270186
1581100800000|2020-02-07 18:40:00|3811|3810|3808|3807|3812|3811|3808|3807|163053
1581101100000|2020-02-07 18:45:00|3807|3806|3809|3808|3809|3808|3807|3806|160560
1581101400000|2020-02-07 18:50:00|3808|3807|3807|3806|3808|3807|3805|3804|120262
1581101700000|2020-02-07 18:55:00|3808|3807|3805|3804|3809|3808|3804|3803|123806
1581102000000|2020-02-07 19:00:00|3804|3803|3801|3800|3804|3803|3800|3799|296273
1581102300000|2020-02-07 19:05:00|3802|3801|3803|3802|3806|3805|3801|3801|386521
1581102600000|2020-02-07 19:10:00|3804|3803|3803|3802|3804|3803|3803|3802|65360
1581102900000|2020-02-07 19:15:00|3804|3803|3807|3806|3808|3807|3804|3803|150991
1581103200000|2020-02-07 19:20:00|3808|3807|3808|3807|3809|3808|3807|3806|156924
1581103500000|2020-02-07 19:25:00|3807|3806|3809|3808|3811|3810|3805|3804|295168
1581103800000|2020-02-07 19:30:00|3810|3809|3812|3811|3813|3812|3810|3809|350294
1581104100000|2020-02-07 19:35:00|3811|3810|3809|3808|3812|3811|3809|3808|268183
1581104400000|2020-02-07 19:40:00|3808|3807|3812|3811|3812|3811|3808|3807|117635
1581104700000|2020-02-07 19:45:00|3811|3810|3812|3811|3812|3811|3810|3809|115103
1581105000000|2020-02-07 19:50:00|3813|3812|3812|3811|3813|3812|3810|3809|145195
1581105300000|2020-02-07 19:55:00|3813|3812|3811|3810|3813|3812|3811|3810|151479
1581105600000|2020-02-07 20:00:00|3810|3811|3809|3808|3810|3811|3809|3808|159692
1581105900000|2020-02-07 20:05:00|3810|3809|3810|3809|3811|3810|3810|3809|87469
1581106200000|2020-02-07 20:10:00|3809|3808|3807|3806|3809|3808|3807|3806|108535
1581106500000|2020-02-07 20:15:00|3806|3805|3807|3806|3808|3807|3805|3804|119041
1581106800000|2020-02-07 20:20:00|3806|3805|3805|3804|3807|3806|3805|3804|123325
1581107100000|2020-02-07 20:25:00|3806|3805|3809|3808|3809|3808|3806|3805|119832
1581107400000|2020-02-07 20:30:00|3808|3807|3809|3808|3809|3808|3808|3807|185509
1581107700000|2020-02-07 20:35:00|3810|3809|3811|3810|3814|3813|3810|3809|194917
1581108000000|2020-02-07 20:40:00|3810|3809|3811|3810|3813|3812|3810|3809|291795
1581108300000|2020-02-07 20:45:00|3810|3809|3809|3808|3812|3811|3807|3806|403896
1581108600000|2020-02-07 20:50:00|3810|3809|3801|3800|3811|3810|3801|3800|342798
1581108900000|2020-02-07 20:55:00|3802|3801|3806|3805|3809|3808|3802|3801|828659
1581109200000|2020-02-07 21:00:00|3807|3804|3815|3797|3823|3810|3807|3794|88468
1581109500000|2020-02-07 21:05:00|||||||||49816
1581111000000|2020-02-07 21:30:00|||||||||105
1581111300000|2020-02-07 21:35:00|||||||||2845
1581111600000|2020-02-07 21:40:00|||||||||20
1581111900000|2020-02-07 21:45:00||3807||3807||3807||3807|45
1581112200000|2020-02-07 21:50:00|||||||||2
1581112500000|2020-02-07 21:55:00|||||||||3
1581325200000|2020-02-10 09:00:00|3900|3636|3824|3797|3900|3798|3821|3636|25
1581325500000|2020-02-10 09:05:00|3823|3798|3823|3799|3823|3799|3823|3797|0
1581325800000|2020-02-10 09:10:00|3824|3798|3824|3798|3824|3798|3823|3798|0
1581326100000|2020-02-10 09:15:00|3816||3816||3816||3816||0
1581326400000|2020-02-10 09:20:00||3797||3809||3809||3797|206
1581326700000|2020-02-10 09:25:00||3797||3799||3799||3797|0
1581327000000|2020-02-10 09:30:00||3798||3798||3799||3798|0
1581327300000|2020-02-10 09:35:00||3799||3810||3810||3799|0
1581327600000|2020-02-10 09:40:00||3809||3810||3810||3809|0
1581327900000|2020-02-10 09:45:00||3809||3809||3809||3809|0
1581328200000|2020-02-10 09:50:00||3808||3809||3809||3807|0
1581328500000|2020-02-10 09:55:00||3808||3809||3809||3808|0
1581328800000|2020-02-10 10:00:00||3808||3809||3809||3808|0
1581329100000|2020-02-10 10:05:00||3810||3811||3811||3809|100
1581329400000|2020-02-10 10:10:00||3810||3810||3810||3810|0
1581330300000|2020-02-10 10:25:00||3809||3810||3810||3809|0
1581330600000|2020-02-10 10:30:00||3809||3809||3810||3809|0
1581331200000|2020-02-10 10:40:00||3808||3808||3809||3808|0
1581331500000|2020-02-10 10:45:00||3809||3809||3810||3808|0
1581331800000|2020-02-10 10:50:00||3808||3809||3809||3808|0
1581332100000|2020-02-10 10:55:00||3808||3808||3809||3808|0
1581332400000|2020-02-10 11:00:00||3805||3807||3807||3805|0
1581333000000|2020-02-10 11:10:00||3809||3809||3809||3805|0
1581333300000|2020-02-10 11:15:00||3805||3809||3809||3805|0
1581333600000|2020-02-10 11:20:00||3808||3811||3811||3805|0
1581334200000|2020-02-10 11:30:00||3810||3810||3810||3810|0
1581334800000|2020-02-10 11:40:00|||||||||100
1581335100000|2020-02-10 11:45:00|3815||3816||3816||3814||0
1581336000000|2020-02-10 12:00:00||3811||3811||3811||3811|0
1581337500000|2020-02-10 12:25:00|3820||3820||3820||3820||0
1581338100000|2020-02-10 12:35:00||3812||3812||3812||3812|0
1581338400000|2020-02-10 12:40:00|||||||||4
1581338700000|2020-02-10 12:45:00|3815||3815||3815||3815||0
1581339000000|2020-02-10 12:50:00|3820||3820||3820||3820||0
1581339300000|2020-02-10 12:55:00|3819|3808|3820|3808|3820|3809|3813|3808|2043
1581339600000|2020-02-10 13:00:00|3811|3805|3820|3801|3820|3805|3811|3800|1299
1581339900000|2020-02-10 13:05:00|3816||3813||3816||3813||7
1581340200000|2020-02-10 13:10:00|3816||3812||3820||3812||123
1581340500000|2020-02-10 13:15:00|3809||3808||3809||3808||1
1581340800000|2020-02-10 13:20:00||3800||3800||3800||3800|1
1581341100000|2020-02-10 13:25:00|||||||||5
1581341400000|2020-02-10 13:30:00||3806||3806||3806||3806|320
1581341700000|2020-02-10 13:35:00|3807|3807|3808|3806|3808|3807|3807|3806|244
1581342000000|2020-02-10 13:40:00|||||||||32
1581342300000|2020-02-10 13:45:00|3810||3810||3810||3810||35
1581342600000|2020-02-10 13:50:00|||||||||43
1581342900000|2020-02-10 13:55:00|||||||||2
1581343200000|2020-02-10 14:00:00|3808|3800|3810|3801|3810|3801|3808|3800|1624
1581343500000|2020-02-10 14:05:00|3805|3800|3810|3794|3810|3800|3803|3794|932
1581343800000|2020-02-10 14:10:00|3808|3801|3810|3794|3816|3808|3804|3794|306
1581344100000|2020-02-10 14:15:00|3821|3805|3823|3816|3823|3820|3821|3805|763
1581344400000|2020-02-10 14:20:00|3819|3815|3818|3813|3819|3815|3815|3813|825
1581344700000|2020-02-10 14:25:00|3812|3811|3830|3819|3830|3827|3812|3798|7751
1581345000000|2020-02-10 14:30:00|3829|3820|3810|3808|3830|3821|3799|3798|602740
1581345300000|2020-02-10 14:35:00|3809|3809|3804|3803|3811|3810|3796|3795|168983
1581345600000|2020-02-10 14:40:00|3805|3804|3799|3798|3808|3807|3798|3797|228883
1581345900000|2020-02-10 14:45:00|3798|3797|3795|3794|3799|3798|3791|3790|278662
1581346200000|2020-02-10 14:50:00|3796|3795|3796|3795|3800|3799|3794|3794|241524
1581346500000|2020-02-10 14:55:00|3795|3794|3796|3795|3800|3799|3793|3792|168323
1581346800000|2020-02-10 15:00:00|3797|3796|3800|3799|3803|3802|3796|3795|95629
1581347100000|2020-02-10 15:05:00|3799|3798|3797|3796|3800|3799|3792|3792|154756
1581347400000|2020-02-10 15:10:00|3798|3797|3802|3801|3803|3802|3798|3797|199926
1581347700000|2020-02-10 15:15:00|3803|3802|3805|3804|3808|3807|3802|3802|145610
1581348000000|2020-02-10 15:20:00|3806|3805|3801|3800|3806|3805|3800|3799|142822
1581348300000|2020-02-10 15:25:00|3802|3801|3805|3804|3806|3805|3802|3801|143268
1581348600000|2020-02-10 15:30:00|3806|3805|3804|3803|3806|3805|3800|3799|157200
1581348900000|2020-02-10 15:35:00|3805|3804|3799|3798|3805|3804|3799|3798|92956
1581349200000|2020-02-10 15:40:00|3798|3797|3798|3797|3800|3799|3797|3796|84824
1581349500000|2020-02-10 15:45:00|3799|3798|3795|3794|3799|3798|3795|3794|102654
1581349800000|2020-02-10 15:50:00|3794|3793|3790|3789|3794|3793|3789|3788|134400
1581350100000|2020-02-10 15:55:00|3789|3788|3789|3788|3790|3789|3784|3783|152626
1581350400000|2020-02-10 16:00:00|3788|3787|3787|3786|3788|3788|3786|3785|89801
1581350700000|2020-02-10 16:05:00|3786|3785|3785|3784|3786|3786|3785|3784|82968
1581351000000|2020-02-10 16:10:00|3784|3783|3785|3784|3787|3786|3784|3783|121895
1581351300000|2020-02-10 16:15:00|3784|3783|3785|3784|3786|3785|3783|3782|84517
1581351600000|2020-02-10 16:20:00|3786|3785|3786|3785|3786|3785|3785|3784|106993
1581351900000|2020-02-10 16:25:00|3787|3786|3785|3784|3787|3786|3785|3784|90988
1581352200000|2020-02-10 16:30:00|3784|3783|3786|3785|3786|3785|3784|3783|299355
1581352500000|2020-02-10 16:35:00|3785|3784|3780|3779|3785|3784|3780|3779|436201
1581352800000|2020-02-10 16:40:00|3779|3778|3781|3780|3783|3782|3779|3778|109338
1581353100000|2020-02-10 16:45:00|3782|3781|3782|3781|3783|3782|3782|3781|109261
1581353400000|2020-02-10 16:50:00|3781|3780|3781|3780|3783|3782|3781|3780|98510
1581353700000|2020-02-10 16:55:00|3782|3781|3782|3781|3782|3781|3781|3780|145040
1581354000000|2020-02-10 17:00:00|3783|3782|3781|3780|3783|3782|3781|3780|114067
1581354300000|2020-02-10 17:05:00|3782|3781|3782|3781|3782|3781|3781|3780|105439
1581354600000|2020-02-10 17:10:00|3783|3782|3783|3782|3784|3783|3782|3781|94950
1581354900000|2020-02-10 17:15:00|3784|3783|3783|3782|3784|3783|3780|3779|121155
1581355200000|2020-02-10 17:20:00|3782|3781|3779|3778|3782|3781|3779|3778|78128
1581355500000|2020-02-10 17:25:00|3780|3779|3780|3779|3780|3779|3778|3777|115423
1581355800000|2020-02-10 17:30:00|3779|3778|3778|3777|3780|3779|3778|3777|84849
1581356100000|2020-02-10 17:35:00|3779|3778|3779|3778|3780|3779|3779|3778|83267
1581356400000|2020-02-10 17:40:00|3780|3779|3780|3779|3780|3779|3780|3779|71484
1581356700000|2020-02-10 17:45:00|3781|3780|3781|3780|3782|3781|3781|3780|51854
1581357000000|2020-02-10 17:50:00|3780|3779|3781|3780|3781|3780|3780|3779|61632
1581357300000|2020-02-10 17:55:00|3780|3779|3784|3783|3784|3783|3780|3779|56505
1581357600000|2020-02-10 18:00:00|3783|3782|3783|3782|3784|3783|3781|3780|102500
1581357900000|2020-02-10 18:05:00|3782|3781|3782|3781|3782|3781|3781|3780|33177
1581358200000|2020-02-10 18:10:00|3783|3782|3784|3783|3784|3783|3783|3782|37038
1581358500000|2020-02-10 18:15:00|3783|3782|3781|3780|3783|3782|3781|3780|40076
1581358800000|2020-02-10 18:20:00|3780|3779|3781|3780|3782|3781|3780|3779|56431
1581359100000|2020-02-10 18:25:00|3780|3779|3780|3779|3780|3779|3780|3779|47700
1581359400000|2020-02-10 18:30:00|3781|3780|3781|3780|3783|3782|3781|3780|75109
1581359700000|2020-02-10 18:35:00|3780|3779|3779|3778|3780|3779|3779|3778|33316
1581360000000|2020-02-10 18:40:00|3778|3777|3778|3777|3778|3777|3777|3776|73297
1581360300000|2020-02-10 18:45:00|3777|3776|3775|3774|3777|3776|3774|3773|89644
1581360600000|2020-02-10 18:50:00|3776|3775|3775|3774|3776|3775|3775|3774|136361
1581360900000|2020-02-10 18:55:00|3776|3775|3776|3775|3777|3776|3775|3774|116147
1581361200000|2020-02-10 19:00:00|3775|3774|3776|3775|3776|3775|3775|3774|84621
1581361500000|2020-02-10 19:05:00|3777|3776|3777|3776|3778|3777|3777|3776|95811
1581361800000|2020-02-10 19:10:00|3778|3775|3777|3776|3778|3776|3773|3772|251135
1581362100000|2020-02-10 19:15:00|3778|3777|3782|3781|3782|3781|3778|3777|60363
1581362400000|2020-02-10 19:20:00|3783|3782|3782|3781|3783|3782|3782|3781|50409
1581362700000|2020-02-10 19:25:00|3783|3782|3782|3781|3785|3784|3782|3781|198812
1581363000000|2020-02-10 19:30:00|3781|3780|3778|3777|3781|3780|3778|3777|207677
1581363300000|2020-02-10 19:35:00|3779|3778|3780|3779|3781|3780|3779|3778|140482
1581363600000|2020-02-10 19:40:00|3779|3778|3780|3779|3780|3779|3779|3778|79840
1581363900000|2020-02-10 19:45:00|3781|3780|3780|3779|3781|3780|3779|3778|112177
1581364200000|2020-02-10 19:50:00|3781|3780|3783|3782|3783|3782|3780|3780|87739
1581364500000|2020-02-10 19:55:00|3784|3783|3787|3786|3787|3786|3784|3783|113560
1581364800000|2020-02-10 20:00:00|3786|3785|3787|3786|3787|3786|3786|3785|99742
1581365100000|2020-02-10 20:05:00|3788|3787|3790|3789|3790|3789|3788|3787|205825
1581365400000|2020-02-10 20:10:00|3791|3790|3790|3789|3792|3791|3790|3789|171546
1581365700000|2020-02-10 20:15:00|||||||||81276
1581366000000|2020-02-10 20:20:00|3789|3788|3788|3787|3790|3789|3786|3785|283160
1581366300000|2020-02-10 20:25:00|3789|3788|3788|3787|3790|3789|3788|3787|134974
1581366600000|2020-02-10 20:30:00|3787|3786|3789|3788|3789|3788|3787|3786|154825
1581366900000|2020-02-10 20:35:00|3790|3789|3781|3780|3790|3789|3781|3780|217467
1581367200000|2020-02-10 20:40:00|3780|3779|3782|3781|3784|3783|3780|3779|386988
1581367500000|2020-02-10 20:45:00|3781|3780|3779|3778|3781|3780|3777|3776|242587
1581367800000|2020-02-10 20:50:00|3778|3777|3779|3778|3779|3778|3776|3775|539087
1581368100000|2020-02-10 20:55:00|3780|3779|3782|3781|3782|3781|3776|3775|1057897
1581368400000|2020-02-10 21:00:00|3783|3780|3792|3776|3800|3780|3783|3775|167360
1581368700000|2020-02-10 21:05:00||3777||3777||3777||3777|2161128
1581369000000|2020-02-10 21:10:00|3788|3781|3788|3781|3788|3781|3787|3781|27
1581369300000|2020-02-10 21:15:00|3787|3777|3787|3782|3788|3782|3787|3777|1
1581369600000|2020-02-10 21:20:00|3788|3777|3787|3777|3788|3785|3787|3777|411
1581369900000|2020-02-10 21:25:00|3786|3778|3786|3777|3788|3778|3786|3777|14
1581370200000|2020-02-10 21:30:00|3785||3785||3785||3785||0
1581370500000|2020-02-10 21:35:00|3786|3778|3781|3778|3786|3778|3781|3778|2
1581370800000|2020-02-10 21:40:00|3786|3780|3786|3780|3786|3780|3780|3780|5910
1581371100000|2020-02-10 21:45:00|||||||||4
1581371400000|2020-02-10 21:50:00|||||||||4
1581371700000|2020-02-10 21:55:00|||||||||3
1581372000000|2020-02-10 22:00:00|||||||||2
1581372300000|2020-02-10 22:05:00|||||||||1
1581372600000|2020-02-10 22:10:00|3785||3785||3785||3785||0
1581373800000|2020-02-10 22:30:00|||||||||400
1581374100000|2020-02-10 22:35:00|3786||3786||3786||3786||31
1581374400000|2020-02-10 22:40:00|3785||3785||3785||3785||0
1581374700000|2020-02-10 22:45:00|3786||3783||3786||3783||2
1581375000000|2020-02-10 22:50:00|3786||3786||3786||3786||4
1581375300000|2020-02-10 22:55:00|3792||3792||3792||3792||30
1581376500000|2020-02-10 23:15:00|||||||||12
1581376800000|2020-02-10 23:20:00|3791||3791||3791||3791||0
1581377100000|2020-02-10 23:25:00|||||||||2
1581377400000|2020-02-10 23:30:00|3792||3792||3792||3788||0
1581379200000|2020-02-11 00:00:00|3787||3787||3787||3787||0
1581379800000|2020-02-11 00:10:00|3792||3792||3792||3784||0
1581380700000|2020-02-11 00:25:00|3791||3791||3791||3791||0
1581381000000|2020-02-11 00:30:00|3790||3790||3790||3790||0
1581381300000|2020-02-11 00:35:00|3791|3781|3791|3785|3791|3790|3789|3781|600
1581381600000|2020-02-11 00:40:00|||||||||9
1581411600000|2020-02-11 09:00:00|3990|3650|3799|3783|3990|3783|3799|3650|0
1581412200000|2020-02-11 09:10:00|3800|3780|3800|3780|3800|3780|3800|3780|0
1581412800000|2020-02-11 09:20:00||3781||3780||3781||3780|0
1581413400000|2020-02-11 09:30:00|3801|3762|3801|3762|3801|3780|3780|3729|1375
1581413700000|2020-02-11 09:35:00|3800||3801||3801||3800||0
1581414000000|2020-02-11 09:40:00|3800||3799||3800||3799||0
1581414300000|2020-02-11 09:45:00|3800|3772|3799|3762|3800|3773|3799|3762|0
1581414600000|2020-02-11 09:50:00|3800|3774|3800|3774|3800|3774|3799|3774|0
1581414900000|2020-02-11 09:55:00||3773||3775||3775||3755|0
1581415200000|2020-02-11 10:00:00|3799|3774|3799|3774|3800|3774|3799|3774|0
1581415500000|2020-02-11 10:05:00|3790|3775|3800|3775|3801|3775|3790|3774|0
1581415800000|2020-02-11 10:10:00|3799|3774|3799|3775|3800|3775|3799|3774|0
1581416100000|2020-02-11 10:15:00|3814||3800||3814||3799||0
1581416400000|2020-02-11 10:20:00|3799||3800||3800||3799||0
1581416700000|2020-02-11 10:25:00|3799|3774|3801|3776|3801|3776|3799|3774|0
1581417000000|2020-02-11 10:30:00|3800|3777|3801|3776|3802|3777|3800|3776|10
1581417300000|2020-02-11 10:35:00||3775||3776||3776||3775|0
1581417600000|2020-02-11 10:40:00||3777||3777||3777||3776|0
1581417900000|2020-02-11 10:45:00||3776||3776||3776||3776|0
1581418200000|2020-02-11 10:50:00|3802||3802||3802||3801||0
1581418500000|2020-02-11 10:55:00|3801|3777|3802|3777|3802|3777|3801|3777|0
1581418800000|2020-02-11 11:00:00|3801||3802||3802||3801||0
1581419100000|2020-02-11 11:05:00||3776||3781||3781||3775|218
1581419700000|2020-02-11 11:15:00||3776||3775||3781||3775|0
1581420000000|2020-02-11 11:20:00|3801|3761|3802|3775|3802|3775|3801|3761|0
1581420600000|2020-02-11 11:30:00|3801|3774|3801|3775|3801|3776|3801|3755|0
1581420900000|2020-02-11 11:35:00|3800||3801||3801||3800||0
1581421200000|2020-02-11 11:40:00|3800|3774|3800|3774|3801|3775|3800|3774|0
1581421500000|2020-02-11 11:45:00|3801|3775|3800|3775|3801|3775|3800|3774|0
1581421800000|2020-02-11 11:50:00|3801|3774|3801|3775|3801|3775|3801|3774|135
1581422100000|2020-02-11 11:55:00|3800|3774|3800|3774|3801|3775|3800|3774|0
1581422400000|2020-02-11 12:00:00|3798|3780|3798|3780|3798|3780|3798|3780|80
1581422700000|2020-02-11 12:05:00|3800|3781|3799|3781|3800|3781|3799|3781|56
1581423000000|2020-02-11 12:10:00|3800||3800||3800||3799||0
1581423300000|2020-02-11 12:15:00|3799|3782|3800|3782|3800|3796|3799|3782|120
1581423900000|2020-02-11 12:25:00||3784||3784||3784||3784|0
1581424200000|2020-02-11 12:30:00|3801|3782|3800|3782|3801|3782|3800|3782|3
1581424500000|2020-02-11 12:35:00|3801|3783|3801|3782|3801|3785|3800|3782|0
1581424800000|2020-02-11 12:40:00|3800|3790|3801|3790|3805|3801|3795|3790|639
1581425400000|2020-02-11 12:50:00||3782||3795||3795||3782|0
1581425700000|2020-02-11 12:55:00|3805|3797|3797|3783|3805|3797|3796|3782|645
1581426000000|2020-02-11 13:00:00|3798|3785|3797|3785|3798|3793|3797|3785|1556
1581426300000|2020-02-11 13:05:00||3786||3786||3786||3786|9
1581426600000|2020-02-11 13:10:00||3796||3788||3796||3786|1001
1581426900000|2020-02-11 13:15:00||3786||3786||3786||3786|302
1581427200000|2020-02-11 13:20:00||3785||3785||3785||3785|82
1581427500000|2020-02-11 13:25:00||3787||3786||3795||3786|601
1581427800000|2020-02-11 13:30:00|3795|3785|3797|3785|3797|3785|3792|3785|110
1581428100000|2020-02-11 13:35:00|3793||3797||3797||3793||4
1581428400000|2020-02-11 13:40:00||3790||3785||3795||3785|301
1581429000000|2020-02-11 13:50:00|||||||||10
1581429300000|2020-02-11 13:55:00|3796||3796||3796||3796||36
1581429600000|2020-02-11 14:00:00|3795||3796||3797||3791||1006
1581429900000|2020-02-11 14:05:00||3786||3786||3786||3786|1047
1581430200000|2020-02-11 14:10:00||3787||3787||3787||3787|29
1581430500000|2020-02-11 14:15:00|3793|3786|3797|3786|3797|3787|3793|3786|57
1581430800000|2020-02-11 14:20:00||3788||3788||3788||3788|19
1581431100000|2020-02-11 14:25:00|3805|3795|3805|3788|3805|3803|3805|3788|389
1581431400000|2020-02-11 14:30:00|3789|3787|3796|3795|3805|3799|3776|3775|778818
1581431700000|2020-02-11 14:35:00|3797|3796|3805|3804|3813|3812|3796|3795|449081
1581432000000|2020-02-11 14:40:00|3804|3803|3792|3791|3806|3805|3792|3791|271658
1581432300000|2020-02-11 14:45:00|3793|3792|3800|3799|3804|3803|3793|3792|156630
1581432600000|2020-02-11 14:50:00|3799|3798|3794|3793|3801|3800|3793|3792|194365
1581432900000|2020-02-11 14:55:00|3793|3792|3795|3794|3796|3795|3790|3789|179321
1581433200000|2020-02-11 15:00:00|3796|3795|3794|3793|3796|3795|3790|3789|183347
1581433500000|2020-02-11 15:05:00|3793|3792|3790|3789|3794|3793|3790|3789|133504
1581433800000|2020-02-11 15:10:00|3789|3788|3793|3792|3795|3794|3789|3788|299376
1581434100000|2020-02-11 15:15:00|3794|3793|3798|3797|3799|3798|3793|3792|145379
1581434400000|2020-02-11 15:20:00|3799|3798|3802|3801|3803|3802|3799|3798|189640
1581434700000|2020-02-11 15:25:00|3803|3802|3802|3801|3804|3803|3800|3799|135888
1581435000000|2020-02-11 15:30:00|3803|3802|3802|3801|3803|3802|3802|3801|88959
1581435300000|2020-02-11 15:35:00|3801|3800|3801|3800|3805|3804|3800|3799|138198
1581435600000|2020-02-11 15:40:00|3802|3801|3803|3802|3804|3803|3801|3800|149663
1581435900000|2020-02-11 15:45:00|3802|3801|3797|3796|3802|3801|3796|3795|121606
1581436200000|2020-02-11 15:50:00|3796|3795|3793|3792|3796|3795|3792|3791|129876
1581436500000|2020-02-11 15:55:00|3792|3791|3796|3795|3796|3795|3792|3791|164220
1581436800000|2020-02-11 16:00:00|3795|3794|3793|3792|3796|3795|3793|3792|97021
1581437100000|2020-02-11 16:05:00|3792|3791|3795|3794|3795|3794|3792|3791|153361
1581437400000|2020-02-11 16:10:00|3794|3793|3793|3792|3795|3794|3792|3791|112155
1581437700000|2020-02-11 16:15:00|3794|3793|3792|3791|3794|3793|3792|3791|124347
1581438000000|2020-02-11 16:20:00|3793|3792|3790|3789|3794|3793|3789|3788|185171
1581438300000|2020-02-11 16:25:00|3791|3790|3795|3794|3796|3795|3790|3789|120650
1581438600000|2020-02-11 16:30:00|3794|3793|3796|3795|3796|3795|3794|3793|126501
1581438900000|2020-02-11 16:35:00|3797|3796|3800|3799|3802|3801|3797|3796|140670
1581439200000|2020-02-11 16:40:00|3799|3798|3803|3802|3803|3802|3799|3798|136600
1581439500000|2020-02-11 16:45:00|3804|3803|3804|3803|3805|3804|3803|3802|108732
1581439800000|2020-02-11 16:50:00|3805|3804|3804|3803|3805|3804|3804|3803|105858
1581440100000|2020-02-11 16:55:00|3805|3804|3801|3800|3805|3804|3801|3800|93714
1581440400000|2020-02-11 17:00:00|3800|3799|3800|3799|3801|3800|3798|3797|96013
1581440700000|2020-02-11 17:05:00|3799|3798|3803|3802|3803|3802|3799|3798|89383
1581441000000|2020-02-11 17:10:00|3804|3803|3803|3802|3804|3803|3801|3800|98514
1581441300000|2020-02-11 17:15:00|3802|3801|3808|3807|3808|3807|3802|3801|93734
1581441600000|2020-02-11 17:20:00|3807|3806|3808|3807|3808|3807|3807|3806|79722
1581441900000|2020-02-11 17:25:00|3807|3806|3807|3806|3808|3807|3807|3806|48355
1581442200000|2020-02-11 17:30:00|3808|3807|3807|3806|3809|3808|3806|3805|124052
1581442500000|2020-02-11 17:35:00|3806|3805|3806|3805|3808|3807|3806|3805|54684
1581442800000|2020-02-11 17:40:00|3805|3804|3805|3804|3806|3805|3804|3803|99497
1581443100000|2020-02-11 17:45:00|3804|3803|3803|3802|3804|3803|3802|3801|50164
1581443400000|2020-02-11 17:50:00|3804|3803|3805|3804|3806|3805|3804|3803|97049
1581443700000|2020-02-11 17:55:00|3804|3803|3805|3804|3806|3805|3803|3802|114893
1581444000000|2020-02-11 18:00:00|3806|3805|3806|3805|3806|3805|3805|3805|52381
1581444300000|2020-02-11 18:05:00|3805|3804|3801|3800|3805|3804|3801|3800|115267
1581444600000|2020-02-11 18:10:00|3800|3799|3801|3800|3802|3801|3798|3797|112119
1581444900000|2020-02-11 18:15:00|3800|3799|3798|3797|3800|3799|3796|3795|101562
1581445200000|2020-02-11 18:20:00|3797|3796|3796|3795|3797|3796|3794|3793|114862
1581445500000|2020-02-11 18:25:00|3795|3794|3796|3795|3797|3796|3795|3794|85036
1581445800000|2020-02-11 18:30:00|3795|3794|3796|3795|3799|3798|3795|3794|100599
1581446100000|2020-02-11 18:35:00|3797|3796|3795|3794|3798|3797|3795|3794|56555
1581446400000|2020-02-11 18:40:00|3796|3795|3795|3794|3796|3795|3795|3794|72985
1581446700000|2020-02-11 18:45:00|3794|3793|3792|3791|3794|3793|3792|3791|75502
1581447000000|2020-02-11 18:50:00|3793|3792|3791|3790|3793|3792|3791|3790|123182
1581447300000|2020-02-11 18:55:00|3792|3791|3795|3794|3795|3794|3792|3791|130981
1581447600000|2020-02-11 19:00:00|3794|3793|3795|3794|3795|3794|3794|3793|142001
1581447900000|2020-02-11 19:05:00|3794|3793|3794|3793|3795|3794|3792|3791|121491
1581448200000|2020-02-11 19:10:00|3795|3794|3796|3795|3796|3795|3795|3794|77693
1581448500000|2020-02-11 19:15:00|3795|3794|3796|3795|3796|3795|3795|3794|93952
1581448800000|2020-02-11 19:20:00|3795|3794|3795|3794|3795|3794|3793|3792|121239
1581449100000|2020-02-11 19:25:00|3794|3793|3794|3793|3794|3793|3793|3792|88065
1581449400000|2020-02-11 19:30:00|3795|3794|3796|3795|3796|3795|3795|3794|109784
1581449700000|2020-02-11 19:35:00|3797|3796|3795|3794|3797|3796|3795|3794|134754
1581450000000|2020-02-11 19:40:00|3794|3793|3801|3800|3801|3800|3794|3793|182735
1581450300000|2020-02-11 19:45:00|3800|3799|3800|3799|3800|3799|3800|3799|73543
1581450600000|2020-02-11 19:50:00|3799|3798|3798|3797|3799|3798|3797|3796|123317
1581450900000|2020-02-11 19:55:00|3799|3798|3801|3800|3801|3800|3799|3798|95101
1581451200000|2020-02-11 20:00:00|3802|3801|3802|3801|3803|3802|3801|3800|165065
1581451500000|2020-02-11 20:05:00|3803|3802|3804|3803|3805|3804|3803|3802|138437
1581451800000|2020-02-11 20:10:00|||||||||59918
1581452100000|2020-02-11 20:15:00|3805|3804|3806|3805|3806|3805|3803|3802|152560
1581452400000|2020-02-11 20:20:00|3807|3806|3807|3806|3807|3806|3806|3805|100904
1581452700000|2020-02-11 20:25:00|3808|3807|3810|3809|3810|3809|3808|3807|89348
1581453000000|2020-02-11 20:30:00|3809|3808|3805|3804|3809|3808|3805|3804|176290
1581453300000|2020-02-11 20:35:00|3806|3805|3806|3805|3809|3808|3805|3804|140125
1581453600000|2020-02-11 20:40:00|3807|3806|3806|3805|3807|3806|3806|3805|74745
1581453900000|2020-02-11 20:45:00|3805|3804|3805|3804|3807|3806|3804|3803|223778
1581454200000|2020-02-11 20:50:00|3804|3803|3811|3810|3811|3810|3803|3802|450082
1581454500000|2020-02-11 20:55:00|3810|3809|3809|3808|3812|3811|3807|3806|902820
1581454800000|2020-02-11 21:00:00|3810|3809|3815|3790|3815|3809|3803|3785|519029
1581455100000|2020-02-11 21:05:00||3791||3791||3791||3790|26370
1581457200000|2020-02-11 21:40:00|3813|3799|3813|3793|3813|3799|3813|3793|8677
1581457500000|2020-02-11 21:45:00||3794||3794||3794||3794|0
1581457800000|2020-02-11 21:50:00||3795||3793||3796||3792|55
1581458100000|2020-02-11 21:55:00||3794||3796||3796||3793|0
1581461400000|2020-02-11 22:50:00|3807|3794|3807|3794|3807|3794|3807|3794|500
1581461700000|2020-02-11 22:55:00|3809|3799|3810|3809|3810|3809|3809|3799|1281
1581463800000|2020-02-11 23:30:00|||||||||550
1581464100000|2020-02-11 23:35:00|3813|3810|3813|3810|3813|3810|3813|3810|200
1581464400000|2020-02-11 23:40:00|3812||3812||3812||3812||0
1581464700000|2020-02-11 23:45:00|3813||3811||3813||3811||340
1581465000000|2020-02-11 23:50:00|3813||3813||3813||3813||0
1581465300000|2020-02-11 23:55:00|||||||||100
1581465600000|2020-02-12 00:00:00|||||||||85
1581466500000|2020-02-12 00:15:00|3810|3792|3810|3801|3810|3801|3810|3792|238
1581467100000|2020-02-12 00:25:00||3792||3793||3793||3792|0
1581467700000|2020-02-12 00:35:00||3794||3798||3798||3794|0
1581468000000|2020-02-12 00:40:00||3792||3801||3801||3792|0
1581468300000|2020-02-12 00:45:00||3792||3793||3793||3792|0
1581468600000|2020-02-12 00:50:00||3794||3795||3795||3794|0
1581498000000|2020-02-12 09:00:00|3947|3700|3825|3809|3947|3809|3824|3700|2
1581498300000|2020-02-12 09:05:00|3826|3810|3824|3799|3826|3810|3824|3785|0
1581498600000|2020-02-12 09:10:00|3825||3825||3825||3824||0
1581498900000|2020-02-12 09:15:00|3824|3800|3825|3799|3825|3824|3824|3785|600
1581499200000|2020-02-12 09:20:00|3824|3786|3824|3798|3824|3799|3824|3785|0
1581499500000|2020-02-12 09:25:00|3825|3799|3830|3807|3830|3807|3825|3799|0
1581499800000|2020-02-12 09:30:00|3823|3799|3830|3799|3830|3799|3823|3799|0
1581500100000|2020-02-12 09:35:00|3823|3796|3823|3807|3830|3807|3823|3796|0
1581500400000|2020-02-12 09:40:00|3824|3806|3824|3807|3824|3808|3824|3806|0
1581501000000|2020-02-12 09:50:00||3808||3808||3809||3808|0
1581501300000|2020-02-12 09:55:00|3830|3809|3825|3809|3830|3810|3825|3808|0
1581501600000|2020-02-12 10:00:00|3824|3795|3824|3808|3824|3808|3823|3794|0
1581501900000|2020-02-12 10:05:00|3830||3825||3830||3825||0
1581502800000|2020-02-12 10:20:00|3830|3809|3825|3809|3830|3810|3825|3809|0
1581503100000|2020-02-12 10:25:00|3830|3808|3830|3809|3830|3809|3825|3808|0
1581503400000|2020-02-12 10:30:00||3808||3808||3809||3808|0
1581503700000|2020-02-12 10:35:00||3807||3808||3808||3807|1
1581504600000|2020-02-12 10:50:00||3807||3813||3813||3807|0
1581505800000|2020-02-12 11:10:00|||||||||57
1581507900000|2020-02-12 11:45:00|3829||3821||3829||3821||0
1581508200000|2020-02-12 11:50:00|3822||3822||3822||3822||0
1581508500000|2020-02-12 11:55:00|3821||3821||3822||3821||20
1581508800000|2020-02-12 12:00:00||3815||3814||3815||3806|186
1581509100000|2020-02-12 12:05:00|3822||3821||3822||3821||0
1581509400000|2020-02-12 12:10:00|3818||3815||3823||3815||0
1581509700000|2020-02-12 12:15:00|3824|3815|3824|3814|3824|3815|3821|3814|278
1581510000000|2020-02-12 12:20:00|3829||3829||3829||3829||35
1581511200000|2020-02-12 12:40:00||3815||3815||3815||3815|0
1581512100000|2020-02-12 12:55:00||3820||3820||3820||3820|10
1581512400000|2020-02-12 13:00:00|||||||||1
1581513000000|2020-02-12 13:10:00||3822||3822||3822||3822|135
1581513300000|2020-02-12 13:15:00|3823|3820|3829|3815|3829|3820|3823|3815|3031
1581513600000|2020-02-12 13:20:00|||||||||51
1581514200000|2020-02-12 13:30:00|||||||||3
1581514500000|2020-02-12 13:35:00|||||||||7
1581515100000|2020-02-12 13:45:00|||||||||2
1581515400000|2020-02-12 13:50:00|3825|3818|3829|3817|3829|3822|3825|3815|558
1581515700000|2020-02-12 13:55:00|3819||3819||3819||3819||554
1581516000000|2020-02-12 14:00:00|3818|3815|3820|3808|3829|3815|3816|3808|989
1581516300000|2020-02-12 14:05:00|3815|3805|3828|3805|3828|3809|3815|3805|558
1581516600000|2020-02-12 14:10:00|3822||3825||3828||3822||1
1581516900000|2020-02-12 14:15:00|3827|3815|3827|3815|3827|3815|3827|3815|25
1581517200000|2020-02-12 14:20:00||3805||3805||3805||3805|179
1581517500000|2020-02-12 14:25:00|3819|3807|3827|3805|3827|3815|3819|3805|1
1581517800000|2020-02-12 14:30:00|3819|3813|3810|3809|3819|3816|3805|3804|743605
1581518100000|2020-02-12 14:35:00|3808|3808|3797|3796|3811|3810|3797|3796|296072
1581518400000|2020-02-12 14:40:00|3796|3795|3801|3800|3803|3802|3791|3790|319115
1581518700000|2020-02-12 14:45:00|3800|3799|3799|3798|3800|3799|3797|3796|142946
1581519000000|2020-02-12 14:50:00|3800|3799|3791|3790|3804|3803|3791|3790|255699
1581519300000|2020-02-12 14:55:00|3790|3789|3791|3790|3795|3794|3787|3786|250106
1581519600000|2020-02-12 15:00:00|3792|3791|3791|3790|3796|3795|3791|3790|218624
1581519900000|2020-02-12 15:05:00|3790|3789|3795|3794|3795|3794|3789|3788|209250
1581520200000|2020-02-12 15:10:00|3794|3793|3791|3790|3795|3794|3791|3790|193494
1581520500000|2020-02-12 15:15:00|3790|3789|3792|3791|3793|3792|3788|3787|230719
1581520800000|2020-02-12 15:20:00|3791|3792|3797|3796|3798|3797|3791|3791|306957
1581521100000|2020-02-12 15:25:00|3798|3797|3798|3797|3800|3799|3795|3794|240976
1581521400000|2020-02-12 15:30:00|3797|3796|3792|3791|3800|3799|3792|3791|237409
1581521700000|2020-02-12 15:35:00|3791|3790|3795|3794|3797|3796|3791|3790|264047
1581522000000|2020-02-12 15:40:00|3796|3795|3796|3795|3798|3797|3794|3793|202936
1581522300000|2020-02-12 15:45:00|3797|3796|3796|3795|3799|3798|3794|3793|140886
1581522600000|2020-02-12 15:50:00|3795|3794|3794|3793|3795|3794|3792|3791|213226
1581522900000|2020-02-12 15:55:00|3795|3794|3793|3792|3798|3797|3793|3792|401878
1581523200000|2020-02-12 16:00:00|3794|3793|3792|3791|3796|3795|3791|3790|318611
1581523500000|2020-02-12 16:05:00|3791|3790|3793|3792|3794|3793|3791|3790|125695
1581523800000|2020-02-12 16:10:00|3792|3791|3789|3788|3792|3791|3788|3787|199438
1581524100000|2020-02-12 16:15:00|3788|3787|3791|3790|3791|3790|3788|3787|190004
1581524400000|2020-02-12 16:20:00|3792|3791|3792|3791|3793|3792|3791|3790|130810
1581524700000|2020-02-12 16:25:00|3793|3792|3781|3780|3793|3792|3781|3780|246179
1581525000000|2020-02-12 16:30:00|3782|3781|3794|3793|3794|3793|3781|3781|262476
1581525300000|2020-02-12 16:35:00|3793|3792|3792|3791|3795|3794|3790|3789|152962
1581525600000|2020-02-12 16:40:00|3791|3790|3795|3794|3796|3795|3789|3788|131521
1581525900000|2020-02-12 16:45:00|3796|3795|3795|3794|3796|3795|3793|3792|101634
1581526200000|2020-02-12 16:50:00|3794|3793|3791|3790|3794|3793|3790|3789|118446
1581526500000|2020-02-12 16:55:00|3792|3791|3786|3785|3792|3791|3786|3785|185252
1581526800000|2020-02-12 17:00:00|3787|3786|3786|3785|3792|3791|3786|3785|167518
1581527100000|2020-02-12 17:05:00|3785|3784|3785|3784|3787|3786|3784|3783|189410
1581527400000|2020-02-12 17:10:00|3784|3783|3784|3783|3785|3784|3781|3780|125824
1581527700000|2020-02-12 17:15:00|3783|3782|3782|3781|3783|3782|3780|3779|187763
1581528000000|2020-02-12 17:20:00|3783|3782|3781|3780|3784|3783|3780|3779|147793
1581528300000|2020-02-12 17:25:00|3782|3781|3781|3780|3782|3781|3779|3778|161781
1581528600000|2020-02-12 17:30:00|3780|3779|3781|3780|3782|3781|3780|3779|116498
1581528900000|2020-02-12 17:35:00|3782|3781|3781|3780|3782|3781|3781|3780|65487
1581529200000|2020-02-12 17:40:00|3782|3781|3781|3780|3782|3781|3781|3780|83210
1581529500000|2020-02-12 17:45:00|3780|3779|3780|3779|3780|3779|3780|3779|57513
1581529800000|2020-02-12 17:50:00|3779|3778|3780|3779|3780|3779|3779|3778|98574
1581530100000|2020-02-12 17:55:00|3779|3778|3776|3775|3781|3780|3776|3775|401785
1581530400000|2020-02-12 18:00:00|3777|3776|3777|3776|3779|3778|3776|3775|611527
1581530700000|2020-02-12 18:05:00|3776|3775|3778|3777|3782|3781|3776|3775|174317
1581531000000|2020-02-12 18:10:00|3779|3778|3782|3781|3782|3781|3778|3777|141669
1581531300000|2020-02-12 18:15:00|3783|3782|3780|3779|3783|3782|3779|3778|126421
1581531600000|2020-02-12 18:20:00|3781|3780|3782|3781|3783|3782|3781|3780|136522
1581531900000|2020-02-12 18:25:00|3783|3782|3784|3783|3784|3783|3783|3781|153911
1581532200000|2020-02-12 18:30:00|3785|3784|3784|3783|3785|3784|3783|3782|111206
1581532500000|2020-02-12 18:35:00|3785|3784|3783|3782|3786|3785|3783|3782|139996
1581532800000|2020-02-12 18:40:00|3782|3781|3785|3784|3785|3784|3782|3781|131910
1581533100000|2020-02-12 18:45:00|3786|3785|3783|3782|3786|3785|3782|3781|142799
1581533400000|2020-02-12 18:50:00|3784|3783|3786|3785|3787|3786|3784|3783|74208
1581533700000|2020-02-12 18:55:00|3785|3784|3790|3789|3790|3789|3784|3783|140268
1581534000000|2020-02-12 19:00:00|3789|3788|3792|3791|3792|3791|3789|3788|141498
1581534300000|2020-02-12 19:05:00|3791|3790|3791|3790|3791|3790|3789|3788|101855
1581534600000|2020-02-12 19:10:00|3790|3789|3789|3788|3790|3789|3789|3788|65966
1581534900000|2020-02-12 19:15:00|3788|3787|3789|3788|3789|3788|3787|3786|97545
1581535200000|2020-02-12 19:20:00|3790|3789|3788|3787|3790|3789|3788|3787|70673
1581535500000|2020-02-12 19:25:00|3787|3786|3786|3785|3787|3786|3785|3784|86970
1581535800000|2020-02-12 19:30:00|3785|3784|3784|3783|3785|3784|3783|3782|117729
1581536100000|2020-02-12 19:35:00|3783|3782|3781|3780|3783|3782|3780|3779|132641
1581536400000|2020-02-12 19:40:00|3780|3779|3778|3777|3780|3779|3777|3776|128550
1581536700000|2020-02-12 19:45:00|3779|3778|3781|3780|3781|3780|3779|3778|91184
1581537000000|2020-02-12 19:50:00|3782|3781|3778|3777|3782|3781|3778|3777|132901
1581537300000|2020-02-12 19:55:00|3779|3778|3777|3776|3779|3778|3777|3776|117719
1581537600000|2020-02-12 20:00:00|3778|3777|3781|3780|3782|3781|3778|3777|115066
1581537900000|2020-02-12 20:05:00|3780|3779|3778|3777|3780|3779|3778|3777|89187
1581538200000|2020-02-12 20:10:00|3779|3778|3779|3778|3779|3778|3779|3778|70587
1581538500000|2020-02-12 20:15:00|3778|3777|3780|3779|3780|3779|3777|3776|110377
1581538800000|2020-02-12 20:20:00|3779|3778|3783|3782|3783|3782|3779|3778|161778
1581539100000|2020-02-12 20:25:00|3782|3781|3780|3779|3782|3781|3780|3779|87818
1581539400000|2020-02-12 20:30:00|3779|3778|3781|3780|3782|3781|3778|3777|198927
1581539700000|2020-02-12 20:35:00|3782|3781|3779|3778|3784|3783|3779|3778|161554
1581540000000|2020-02-12 20:40:00|3778|3777|3777|3776|3780|3779|3777|3776|213223
1581540300000|2020-02-12 20:45:00|3776|3775|3776|3775|3777|3776|3776|3775|239723
1581540600000|2020-02-12 20:50:00|3777|3776|3778|3777|3779|3778|3776|3775|420082
1581540900000|2020-02-12 20:55:00|3777|3776|3774|3773|3778|3777|3773|3772|1153709
1581541200000|2020-02-12 21:00:00|3776|3772|3783|3771|3783|3772|3776|3771|150313
1581541500000|2020-02-12 21:05:00|3778||3782||3783||3778||13744
1581541800000|2020-02-12 21:10:00|||||||||2
1581542100000|2020-02-12 21:15:00|||||||||12857
1581542400000|2020-02-12 21:20:00|||||||||1
1581542700000|2020-02-12 21:25:00|||||||||22
1581543000000|2020-02-12 21:30:00||3775||3775||3775||3775|4
1581543300000|2020-02-12 21:35:00|||||||||3573
1581543600000|2020-02-12 21:40:00|||||||||10
1581544500000|2020-02-12 21:55:00|||||||||337
1581545100000|2020-02-12 22:05:00|||||||||14
1581545400000|2020-02-12 22:10:00|||||||||2
1581546000000|2020-02-12 22:20:00|||||||||19
1581546300000|2020-02-12 22:25:00|||||||||1
1581546600000|2020-02-12 22:30:00|||||||||5719
1581546900000|2020-02-12 22:35:00|||||||||1
1581547200000|2020-02-12 22:40:00|||||||||1003
1581547500000|2020-02-12 22:45:00|3780|3774|3780|3774|3780|3774|3780|3774|0
1581548100000|2020-02-12 22:55:00|||||||||1
1581549300000|2020-02-12 23:15:00|||||||||70
1581549900000|2020-02-12 23:25:00|3781||3781||3781||3781||0
1581550500000|2020-02-12 23:35:00|||||||||25
1581551400000|2020-02-12 23:50:00|||||||||60
1581551700000|2020-02-12 23:55:00|3774|3772|3774|3772|3774|3772|3774|3772|485
1581553200000|2020-02-13 00:20:00|3773|3771|3773|3770|3773|3771|3773|3770|1300
1581553500000|2020-02-13 00:25:00|3774||3774||3774||3774||0
1581554100000|2020-02-13 00:35:00|||||||||40
1581554400000|2020-02-13 00:40:00|||||||||3000
1581554700000|2020-02-13 00:45:00|||||||||200
1581555300000|2020-02-13 00:55:00|3772|3774|3774|3770|3782|3774|3772|3770|864
1581584400000|2020-02-13 09:00:00|3824|3700|3780|3754|3824|3755|3780|3700|0
1581584700000|2020-02-13 09:05:00|3779|3755|3779|3754|3780|3755|3779|3754|0
1581585000000|2020-02-13 09:10:00|3780|3753|3780|3753|3780|3754|3780|3753|0
1581585300000|2020-02-13 09:15:00|3779|3752|3778|3753|3779|3754|3777|3752|0
1581585600000|2020-02-13 09:20:00|3777|3754|3778|3754|3779|3754|3777|3752|0
1581585900000|2020-02-13 09:25:00|3800||3779||3800||3778||0
1581586200000|2020-02-13 09:30:00|3780|3753|3779|3754|3793|3754|3779|3753|0
1581586500000|2020-02-13 09:35:00|3778|3753|3778|3753|3800|3754|3778|3753|0
1581586800000|2020-02-13 09:40:00|3800|3754|3778|3754|3800|3754|3778|3754|0
1581587100000|2020-02-13 09:45:00|3779|3752|3779|3755|3779|3755|3779|3752|0
1581587400000|2020-02-13 09:50:00|3769|3756|3769|3756|3769|3756|3769|3756|0
1581587700000|2020-02-13 09:55:00|3779|3755|3768|3755|3779|3755|3768|3755|0
1581588000000|2020-02-13 10:00:00|3779|3756|3777|3756|3800|3773|3777|3755|0
1581588300000|2020-02-13 10:05:00|3779|3757|3777|3756|3779|3757|3777|3755|0
1581588600000|2020-02-13 10:10:00|3778|3755|3776|3755|3778|3756|3776|3755|200
1581588900000|2020-02-13 10:15:00|3775|3756|3777|3756|3786|3756|3767|3755|0
1581589200000|2020-02-13 10:20:00|3774|3755|3773|3756|3774|3756|3773|3755|0
1581589500000|2020-02-13 10:25:00||3755||3755||3756||3755|22
1581591600000|2020-02-13 11:00:00|3772|3757|3773|3757|3773|3757|3772|3757|30
1581591900000|2020-02-13 11:05:00|3765||3765||3765||3765||0
1581592800000|2020-02-13 11:20:00||3755||3755||3755||3755|400
1581593100000|2020-02-13 11:25:00|3773|3765|3773|3755|3773|3765|3773|3755|1047
1581594600000|2020-02-13 11:50:00|3774||3773||3774||3773||0
1581594900000|2020-02-13 11:55:00|3774||3770||3774||3756||2737
1581595200000|2020-02-13 12:00:00|3769|3762|3769|3765|3769|3765|3769|3762|1659
1581595500000|2020-02-13 12:05:00|3774||3775||3775||3774||417
1581595800000|2020-02-13 12:10:00|3780||3779||3780||3779||0
1581596100000|2020-02-13 12:15:00|3778|3766|3778|3765|3778|3766|3778|3765|0
1581596400000|2020-02-13 12:20:00|||||||||40
1581596700000|2020-02-13 12:25:00|3777|3766|3778|3765|3778|3766|3777|3765|59
1581597300000|2020-02-13 12:35:00|3777||3777||3777||3777||300
1581597600000|2020-02-13 12:40:00|3776||3773||3777||3771||105
1581597900000|2020-02-13 12:45:00|3774||3773||3774||3773||0
1581598200000|2020-02-13 12:50:00|||||||||260
1581598500000|2020-02-13 12:55:00|3772||3777||3780||3771||0
1581598800000|2020-02-13 13:00:00|||||||||913
1581599100000|2020-02-13 13:05:00|3771||3777||3777||3771||27
1581599400000|2020-02-13 13:10:00|3780||3775||3780||3775||31
1581599700000|2020-02-13 13:15:00|3770||3767||3775||3767||21
1581600000000|2020-02-13 13:20:00|3766|3766|3779|3765|3780|3769|3765|3765|1401
1581600300000|2020-02-13 13:25:00|3773|3766|3780|3765|3780|3766|3773|3765|291
1581600600000|2020-02-13 13:30:00|3779||3779||3779||3779||5
1581600900000|2020-02-13 13:35:00|3774||3779||3779||3774||12
1581601200000|2020-02-13 13:40:00|3775|3767|3780|3767|3780|3767|3775|3767|46
1581601500000|2020-02-13 13:45:00|3779||3779||3779||3779||0
1581602100000|2020-02-13 13:55:00|3780||3780||3780||3780||60
1581602400000|2020-02-13 14:00:00|3775|3765|3780|3770|3780|3770|3775|3765|312
1581602700000|2020-02-13 14:05:00||3765||3770||3770||3765|182
1581603000000|2020-02-13 14:10:00|3777|3766|3774|3765|3780|3773|3774|3765|548
1581603300000|2020-02-13 14:15:00|||||||||3
1581603600000|2020-02-13 14:20:00||3774||3765||3774||3765|383
1581603900000|2020-02-13 14:25:00|3770|3770|3767|3756|3780|3770|3758|3756|2671
1581604200000|2020-02-13 14:30:00|3759|3755|3751|3750|3767|3757|3744|3743|511719
1581604500000|2020-02-13 14:35:00|3752|3751|3750|3749|3758|3757|3748|3747|292955
1581604800000|2020-02-13 14:40:00|3749|3748|3742|3741|3753|3752|3738|3737|274406
1581605100000|2020-02-13 14:45:00|3743|3742|3740|3739|3744|3743|3735|3734|227354
1581605400000|2020-02-13 14:50:00|3741|3740|3742|3741|3746|3745|3740|3739|97373
1581605700000|2020-02-13 14:55:00|3743|3742|3736|3735|3748|3747|3736|3735|466708
1581606000000|2020-02-13 15:00:00|3737|3736|3728|3727|3741|3740|3728|3727|311954
1581606300000|2020-02-13 15:05:00|3729|3728|3715|3714|3729|3728|3715|3714|392416
1581606600000|2020-02-13 15:10:00|3716|3715|3719|3718|3720|3719|3710|3709|519677
1581606900000|2020-02-13 15:15:00|3718|3717|3710|3709|3718|3717|3710|3709|248844
1581607200000|2020-02-13 15:20:00|3711|3710|3711|3710|3714|3713|3705|3704|573984
1581607500000|2020-02-13 15:25:00|3710|3709|3711|3710|3713|3712|3706|3705|330891
1581607800000|2020-02-13 15:30:00|3712|3711|3714|3713|3714|3713|3710|3709|202703
1581608100000|2020-02-13 15:35:00|3713|3712|3708|3707|3714|3713|3708|3707|202920
1581608400000|2020-02-13 15:40:00|3707|3706|3710|3709|3712|3711|3707|3706|163538
1581608700000|2020-02-13 15:45:00|3711|3710|3721|3720|3722|3721|3711|3710|368122
1581609000000|2020-02-13 15:50:00|3722|3721|3724|3723|3729|3728|3722|3721|234395
1581609300000|2020-02-13 15:55:00|3723|3722|3720|3719|3723|3723|3719|3718|170526
1581609600000|2020-02-13 16:00:00|3719|3718|3726|3725|3726|3725|3719|3718|184848
1581609900000|2020-02-13 16:05:00|3725|3724|3725|3724|3729|3728|3724|3723|154535
1581610200000|2020-02-13 16:10:00|3726|3725|3726|3725|3732|3731|3724|3723|263940
1581610500000|2020-02-13 16:15:00|3725|3724|3727|3726|3727|3726|3719|3718|318767
1581610800000|2020-02-13 16:20:00|3728|3727|3735|3734|3735|3734|3728|3727|148478
1581611100000|2020-02-13 16:25:00|3734|3733|3730|3729|3735|3734|3729|3728|185111
1581611400000|2020-02-13 16:30:00|3731|3730|3731|3730|3731|3730|3730|3729|107226
1581611700000|2020-02-13 16:35:00|3732|3731|3729|3728|3735|3734|3729|3728|110853
1581612000000|2020-02-13 16:40:00|3730|3729|3728|3727|3732|3731|3727|3726|87416
1581612300000|2020-02-13 16:45:00|3727|3726|3726|3725|3727|3726|3724|3723|120227
1581612600000|2020-02-13 16:50:00|3725|3724|3724|3723|3726|3725|3724|3723|108041
1581612900000|2020-02-13 16:55:00|3723|3722|3722|3721|3725|3724|3722|3721|102500
1581613200000|2020-02-13 17:00:00|3723|3722|3721|3720|3723|3722|3721|3720|63560
1581613500000|2020-02-13 17:05:00|3720|3719|3721|3720|3722|3721|3720|3719|77112
1581613800000|2020-02-13 17:10:00|3722|3721|3722|3721|3724|3723|3721|3720|121408
1581614100000|2020-02-13 17:15:00|3721|3720|3720|3719|3721|3720|3720|3719|125466
1581614400000|2020-02-13 17:20:00|3719|3718|3718|3717|3719|3718|3717|3716|97808
1581614700000|2020-02-13 17:25:00|3719|3718|3719|3718|3719|3718|3717|3716|110794
1581615000000|2020-02-13 17:30:00|3718|3717|3715|3714|3718|3717|3714|3713|104612
1581615300000|2020-02-13 17:35:00|3714|3713|3714|3713|3714|3713|3713|3712|62625
1581615600000|2020-02-13 17:40:00|3715|3714|3713|3712|3715|3714|3713|3712|51464
1581615900000|2020-02-13 17:45:00|3714|3713|3712|3711|3714|3713|3711|3710|168325
1581616200000|2020-02-13 17:50:00|3713|3712|3715|3714|3716|3715|3713|3712|72689
1581616500000|2020-02-13 17:55:00|3716|3715|3718|3717|3720|3719|3716|3715|89765
1581616800000|2020-02-13 18:00:00|3719|3718|3719|3718|3719|3718|3718|3717|58499
1581617100000|2020-02-13 18:05:00|||||||||40502
1581617400000|2020-02-13 18:10:00|3720|3719|3722|3721|3723|3722|3719|3719|80697
1581617700000|2020-02-13 18:15:00|3721|3720|3721|3720|3723|3722|3721|3720|74919
1581618000000|2020-02-13 18:20:00|3720|3719|3721|3720|3721|3720|3719|3718|115640
1581618300000|2020-02-13 18:25:00|3722|3721|3721|3720|3722|3721|3720|3719|97941
1581618600000|2020-02-13 18:30:00|3720|3719|3720|3719|3720|3719|3720|3719|54356
1581618900000|2020-02-13 18:35:00|3719|3718|3719|3718|3719|3718|3718|3717|45226
1581619200000|2020-02-13 18:40:00|3720|3719|3719|3718|3721|3720|3719|3718|95531
1581619500000|2020-02-13 18:45:00|3718|3717|3717|3716|3719|3718|3717|3716|90069
1581619800000|2020-02-13 18:50:00|3716|3715|3716|3715|3716|3715|3716|3715|58324
1581620100000|2020-02-13 18:55:00|3717|3716|3718|3717|3718|3717|3717|3716|57253
1581620400000|2020-02-13 19:00:00|3717|3716|3718|3717|3718|3717|3716|3715|91495
1581620700000|2020-02-13 19:05:00|3717|3716|3716|3715|3717|3716|3716|3715|128032
1581621000000|2020-02-13 19:10:00|3715|3714|3716|3715|3716|3715|3714|3713|155559
1581621300000|2020-02-13 19:15:00|3715|3714|3716|3715|3716|3715|3715|3714|57288
1581621600000|2020-02-13 19:20:00|3715|3714|3716|3715|3716|3715|3715|3714|69593
1581621900000|2020-02-13 19:25:00|3715|3714|3713|3712|3715|3714|3713|3712|46257
1581622200000|2020-02-13 19:30:00|||||||||55639
1581622500000|2020-02-13 19:35:00|3712|3711|3712|3711|3712|3711|3712|3711|61056
1581622800000|2020-02-13 19:40:00|3711|3710|3713|3712|3713|3712|3711|3710|137475
1581623100000|2020-02-13 19:45:00|3712|3711|3712|3711|3712|3711|3712|3711|54155
1581623400000|2020-02-13 19:50:00|3711|3710|3709|3708|3712|3711|3707|3706|314674
1581623700000|2020-02-13 19:55:00|3710|3709|3713|3712|3716|3715|3710|3709|166637
1581624000000|2020-02-13 20:00:00|3714|3713|3711|3710|3715|3714|3710|3709|118487
1581624300000|2020-02-13 20:05:00|3712|3711|3716|3715|3716|3715|3712|3711|81764
1581624600000|2020-02-13 20:10:00|3715|3714|3712|3711|3715|3714|3712|3711|109904
1581624900000|2020-02-13 20:15:00|3711|3710|3710|3709|3711|3710|3708|3707|169602
1581625200000|2020-02-13 20:20:00|3711|3710|3711|3710|3711|3710|3711|3710|80154
1581625500000|2020-02-13 20:25:00|3712|3711|3711|3710|3712|3711|3711|3710|99891
1581625800000|2020-02-13 20:30:00|3712|3711|3709|3708|3713|3712|3708|3707|238783
1581626100000|2020-02-13 20:35:00|3708|3707|3707|3706|3709|3708|3707|3706|188070
1581626400000|2020-02-13 20:40:00|3706|3705|3704|3703|3707|3706|3703|3702|256597
1581626700000|2020-02-13 20:45:00|3703|3702|3703|3702|3703|3702|3703|3702|236695
1581627000000|2020-02-13 20:50:00|3702|3701|3698|3697|3703|3702|3697|3696|905680
1581627300000|2020-02-13 20:55:00|3697|3696|3694|3693|3697|3696|3689|3688|1743593
1581627600000|2020-02-13 21:00:00|3695|3692|3702|3693|3703|3702|3695|3692|210544
1581627900000|2020-02-13 21:05:00|3701|3696|3701|3696|3701|3696|3701|3696|707
1581628200000|2020-02-13 21:10:00|||||||||5081
1581628500000|2020-02-13 21:15:00|3695|3695|3695|3693|3695|3695|3695|3693|8847
1581628800000|2020-02-13 21:20:00|||||||||7
1581629100000|2020-02-13 21:25:00|3701||3701||3701||3701||107
1581629400000|2020-02-13 21:30:00|3700||3700||3700||3699||27
1581629700000|2020-02-13 21:35:00|3697|3692|3701|3692|3701|3692|3697|3692|455
1581630000000|2020-02-13 21:40:00|3700|3693|3700|3697|3701|3700|3700|3693|26279
1581630300000|2020-02-13 21:45:00|3699|3698|3700|3697|3700|3698|3699|3697|300
1581630600000|2020-02-13 21:50:00|3701|3698|3701|3698|3701|3698|3701|3698|173
1581630900000|2020-02-13 21:55:00||3699||3699||3699||3699|182
1581631200000|2020-02-13 22:00:00|||||||||27
1581631500000|2020-02-13 22:05:00|||||||||58
1581631800000|2020-02-13 22:10:00|||||||||17
1581632100000|2020-02-13 22:15:00||3700||3700||3700||3700|32
1581632400000|2020-02-13 22:20:00|3702|3701|3702|3701|3702|3701|3702|3701|594
1581632700000|2020-02-13 22:25:00||3700||3700||3700||3700|211
1581633000000|2020-02-13 22:30:00|3703||3702||3703||3702||1107
1581633300000|2020-02-13 22:35:00|3703||3703||3703||3703||21
1581633600000|2020-02-13 22:40:00||3701||3701||3701||3701|91
1581633900000|2020-02-13 22:45:00||3700||3700||3700||3700|2
1581634200000|2020-02-13 22:50:00|3702||3703||3703||3702||4
1581634500000|2020-02-13 22:55:00|3702||3702||3702||3702||80
1581634800000|2020-02-13 23:00:00|3703||3703||3703||3703||0
1581635700000|2020-02-13 23:15:00|||||||||100
1581636000000|2020-02-13 23:20:00|||||||||200
1581636300000|2020-02-13 23:25:00|||||||||499
1581637200000|2020-02-13 23:40:00||3701||3701||3701||3701|0
1581637800000|2020-02-13 23:50:00|3702|3702|3702|3701|3702|3702|3702|3700|850
1581638100000|2020-02-13 23:55:00|3703||3703||3703||3703||151
1581638400000|2020-02-14 00:00:00|3702||3702||3702||3702||0
1581638700000|2020-02-14 00:05:00|3703||3703||3703||3703||300
1581639000000|2020-02-14 00:10:00||3700||3701||3701||3700|78
1581639900000|2020-02-14 00:25:00|||||||||100
1581640500000|2020-02-14 00:35:00|3702||3702||3702||3702||170
1581640800000|2020-02-14 00:40:00|3703|3702|3702|3701|3703|3702|3702|3701|756
1581641100000|2020-02-14 00:45:00|||||||||3
1581641400000|2020-02-14 00:50:00|||||||||25
1581641700000|2020-02-14 00:55:00|3703||3703||3703||3703||100
1581670800000|2020-02-14 09:00:00|3750|3700|3710|3700|3750|3711|3703|3700|260
1581671100000|2020-02-14 09:05:00|3732||3711||3732||3710||0
1581671400000|2020-02-14 09:10:00|3710||3711||3732||3710||0
1581671700000|2020-02-14 09:15:00|3710||3711||3712||3710||0
1581672000000|2020-02-14 09:20:00|3710||3712||3712||3710||26
1581672600000|2020-02-14 09:30:00|3711||3713||3713||3711||0
1581672900000|2020-02-14 09:35:00|3712||3712||3713||3712||0
1581673500000|2020-02-14 09:45:00|3732||3713||3732||3712||0
1581673800000|2020-02-14 09:50:00|3712||3712||3712||3712||0
1581674100000|2020-02-14 09:55:00|||||||||100
1581675000000|2020-02-14 10:10:00|3701||3711||3720||3701||8
1581675300000|2020-02-14 10:15:00|3712||3711||3712||3711||0
1581675600000|2020-02-14 10:20:00|3712||3712||3712||3711||0
1581676200000|2020-02-14 10:30:00|3713||3710||3713||3710||0
1581676500000|2020-02-14 10:35:00|3711||3711||3711||3710||0
1581676800000|2020-02-14 10:40:00||3701||3701||3701||3701|0
1581677100000|2020-02-14 10:45:00|3713|3702|3719|3701|3720|3702|3713|3701|0
1581677400000|2020-02-14 10:50:00|3720||3720||3720||3719||0
1581677700000|2020-02-14 10:55:00|3719||3720||3720||3719||0
1581678600000|2020-02-14 11:10:00|3719||3720||3720||3719||0
1581678900000|2020-02-14 11:15:00|3711|3709|3711|3701|3711|3709|3711|3701|100
1581679800000|2020-02-14 11:30:00|||||||||5
1581680100000|2020-02-14 11:35:00|3710||3710||3710||3710||0
1581680700000|2020-02-14 11:45:00|3720||3715||3720||3715||0
1581681300000|2020-02-14 11:55:00|||||||||30
1581681600000|2020-02-14 12:00:00|3705|3702|3715|3702|3715|3702|3705|3702|101
1581682200000|2020-02-14 12:10:00|3705|3701|3705|3701|3705|3701|3705|3701|100
1581682500000|2020-02-14 12:15:00|3709|3702|3709|3702|3709|3705|3709|3702|284
1581682800000|2020-02-14 12:20:00|3715|3701|3714|3701|3715|3705|3712|3701|283
1581683100000|2020-02-14 12:25:00|||||||||30
1581683400000|2020-02-14 12:30:00||3702||3702||3702||3702|0
1581683700000|2020-02-14 12:35:00|3709||3709||3709||3709||131
1581684300000|2020-02-14 12:45:00|3708||3708||3708||3708||80
1581685200000|2020-02-14 13:00:00|||||||||343
1581685500000|2020-02-14 13:05:00|3715|3708|3715|3702|3715|3710|3715|3702|1005
1581685800000|2020-02-14 13:10:00|3710|3710|3714|3702|3715|3710|3710|3702|210
1581686100000|2020-02-14 13:15:00||3703||3703||3703||3703|134
1581686400000|2020-02-14 13:20:00||3704||3704||3704||3703|0
1581686700000|2020-02-14 13:25:00|3712|3703|3709|3704|3714|3704|3709|3703|997
1581687000000|2020-02-14 13:30:00||3703||3704||3704||3703|40
1581687300000|2020-02-14 13:35:00|3707|3703|3709|3700|3709|3704|3702|3700|4741
1581687600000|2020-02-14 13:40:00|3710|3701|3708|3702|3714|3702|3708|3701|35
1581687900000|2020-02-14 13:45:00|3714||3712||3714||3712||50
1581688200000|2020-02-14 13:50:00|3707|3704|3712|3702|3712|3704|3707|3702|703
1581688500000|2020-02-14 13:55:00|3705|3704|3700|3693|3712|3704|3700|3693|9814
1581688800000|2020-02-14 14:00:00|3710|3696|3700|3696|3710|3698|3699|3693|3099
1581689100000|2020-02-14 14:05:00|3698|3693|3699|3693|3700|3695|3698|3693|1316
1581689400000|2020-02-14 14:10:00|3700|3694|3699|3694|3700|3694|3699|3694|717
1581689700000|2020-02-14 14:15:00|3700|3700|3705|3701|3705|3701|3700|3698|3062
1581690000000|2020-02-14 14:20:00|3710|3705|3705|3697|3710|3705|3705|3695|3411
1581690300000|2020-02-14 14:25:00|3714|3701|3701|3693|3715|3707|3701|3693|13935
1581690600000|2020-02-14 14:30:00|3699|3692|3654|3653|3704|3699|3653|3652|1072255
1581690900000|2020-02-14 14:35:00|3655|3654|3667|3666|3672|3671|3655|3653|222193
1581691200000|2020-02-14 14:40:00|3666|3665|3664|3663|3669|3668|3663|3662|172172
1581691500000|2020-02-14 14:45:00|3663|3662|3672|3671|3672|3671|3663|3662|128691
1581691800000|2020-02-14 14:50:00|3673|3672|3670|3669|3675|3674|3669|3668|164326
1581692100000|2020-02-14 14:55:00|3669|3668|3668|3667|3674|3673|3667|3666|137604
1581692400000|2020-02-14 15:00:00|3669|3668|3674|3673|3677|3676|3669|3668|208087
1581692700000|2020-02-14 15:05:00|3673|3672|3669|3668|3675|3674|3667|3666|145102
1581693000000|2020-02-14 15:10:00|3668|3667|3663|3662|3669|3668|3661|3660|133443
1581693300000|2020-02-14 15:15:00|3664|3663|3669|3668|3670|3669|3664|3663|133091
1581693600000|2020-02-14 15:20:00|3670|3669|3671|3670|3673|3672|3668|3667|92053
1581693900000|2020-02-14 15:25:00|3670|3669|3669|3668|3673|3672|3669|3668|88488
1581694200000|2020-02-14 15:30:00|3668|3667|3670|3669|3672|3671|3667|3666|109163
1581694500000|2020-02-14 15:35:00|3671|3670|3673|3672|3677|3676|3671|3670|111127
1581694800000|2020-02-14 15:40:00|3672|3671|3670|3669|3677|3676|3670|3669|134549
1581695100000|2020-02-14 15:45:00|3669|3668|3667|3666|3671|3670|3667|3666|103790
1581695400000|2020-02-14 15:50:00|3666|3665|3666|3665|3668|3667|3665|3664|136653
1581695700000|2020-02-14 15:55:00|3665|3664|3667|3666|3668|3667|3665|3664|207595
1581696000000|2020-02-14 16:00:00|3666|3665|3663|3662|3667|3666|3663|3662|166039
1581696300000|2020-02-14 16:05:00|3662|3661|3660|3659|3664|3663|3660|3659|215348
1581696600000|2020-02-14 16:10:00|3659|3658|3658|3657|3661|3660|3657|3656|200347
1581696900000|2020-02-14 16:15:00|3657|3656|3656|3655|3657|3656|3654|3653|181760
1581697200000|2020-02-14 16:20:00|3655|3654|3656|3655|3656|3655|3653|3652|141887
1581697500000|2020-02-14 16:25:00|3655|3654|3653|3652|3655|3654|3653|3652|137660
1581697800000|2020-02-14 16:30:00|3652|3651|3653|3652|3654|3653|3651|3650|216422
1581698100000|2020-02-14 16:35:00|3654|3653|3654|3653|3655|3654|3653|3652|120996
1581698400000|2020-02-14 16:40:00|3653|3652|3655|3654|3656|3655|3653|3652|136798
1581698700000|2020-02-14 16:45:00|3656|3655|3656|3655|3658|3657|3656|3655|116006
1581699000000|2020-02-14 16:50:00|3655|3654|3657|3656|3662|3661|3655|3654|212717
1581699300000|2020-02-14 16:55:00|3656|3655|3656|3655|3659|3658|3655|3654|113025
1581699600000|2020-02-14 17:00:00|3655|3654|3653|3652|3655|3654|3653|3652|93175
1581699900000|2020-02-14 17:05:00|3652|3651|3652|3651|3652|3651|3652|3651|92458
1581700200000|2020-02-14 17:10:00|||||||||61619
1581700500000|2020-02-14 17:15:00|3653|3652|3652|3651|3656|3655|3652|3651|119475
1581700800000|2020-02-14 17:20:00|3651|3650|3652|3651|3653|3652|3651|3650|184594
1581701100000|2020-02-14 17:25:00|3651|3650|3652|3651|3652|3651|3651|3650|102844
1581701400000|2020-02-14 17:30:00|3653|3652|3651|3650|3653|3652|3651|3650|204151
1581701700000|2020-02-14 17:35:00|3650|3649|3648|3647|3651|3650|3648|3647|277150
1581702000000|2020-02-14 17:40:00|3647|3646|3644|3643|3647|3646|3644|3643|249439
1581702300000|2020-02-14 17:45:00|3645|3644|3647|3646|3647|3646|3643|3642|135305
1581702600000|2020-02-14 17:50:00|3648|3647|3647|3646|3648|3647|3647|3646|105111
1581702900000|2020-02-14 17:55:00|3646|3645|3649|3648|3650|3649|3645|3644|90151
1581703200000|2020-02-14 18:00:00|3648|3647|3650|3649|3651|3650|3648|3647|103532
1581703500000|2020-02-14 18:05:00|3651|3650|3649|3648|3653|3652|3649|3648|129256
1581703800000|2020-02-14 18:10:00|3650|3649|3655|3654|3656|3655|3650|3649|126511
1581704100000|2020-02-14 18:15:00|3654|3653|3650|3649|3654|3653|3649|3648|100854
1581704400000|2020-02-14 18:20:00|3651|3650|3656|3655|3656|3655|3651|3650|156328
1581704700000|2020-02-14 18:25:00|3657|3656|3654|3653|3657|3656|3654|3653|103521
1581705000000|2020-02-14 18:30:00|3653|3652|3653|3652|3653|3652|3652|3651|98497
1581705300000|2020-02-14 18:35:00|3652|3651|3654|3653|3655|3654|3652|3651|74201
1581705600000|2020-02-14 18:40:00|3653|3652|3653|3652|3654|3653|3653|3652|47951
1581705900000|2020-02-14 18:45:00|3652|3651|3652|3651|3652|3651|3651|3650|85699
1581706200000|2020-02-14 18:50:00|3653|3652|3653|3652|3656|3655|3653|3652|108348
1581706500000|2020-02-14 18:55:00|3652|3651|3654|3653|3654|3653|3651|3650|135784
1581706800000|2020-02-14 19:00:00|3655|3654|3654|3653|3655|3654|3654|3653|66448
1581707100000|2020-02-14 19:05:00|3653|3652|3652|3651|3654|3653|3652|3651|170566
1581707400000|2020-02-14 19:10:00|3653|3652|3652|3651|3653|3652|3651|3650|75263
1581707700000|2020-02-14 19:15:00|3651|3650|3651|3650|3652|3651|3647|3646|107756
1581708000000|2020-02-14 19:20:00|3652|3651|3655|3654|3655|3654|3652|3651|66591
1581708300000|2020-02-14 19:25:00|3656|3655|3659|3658|3659|3658|3656|3655|84042
1581708600000|2020-02-14 19:30:00|3658|3657|3658|3657|3661|3660|3658|3657|99030
1581708900000|2020-02-14 19:35:00|3657|3656|3659|3658|3659|3658|3657|3656|92282
1581709200000|2020-02-14 19:40:00|3658|3657|3659|3658|3659|3658|3657|3656|101642
1581709500000|2020-02-14 19:45:00|3660|3659|3662|3661|3663|3662|3660|3659|106055
1581709800000|2020-02-14 19:50:00|3661|3660|3661|3660|3661|3660|3661|3660|74183
1581710100000|2020-02-14 19:55:00|3662|3661|3662|3661|3662|3661|3662|3661|59181
1581710400000|2020-02-14 20:00:00|3661|3660|3664|3663|3664|3663|3661|3660|74508
1581710700000|2020-02-14 20:05:00|3663|3662|3663|3662|3664|3663|3663|3662|114282
1581711000000|2020-02-14 20:10:00|3662|3661|3660|3659|3663|3662|3660|3659|434509
1581711300000|2020-02-14 20:15:00|3659|3658|3657|3656|3659|3658|3656|3655|172176
1581711600000|2020-02-14 20:20:00|3658|3657|3659|3658|3660|3659|3657|3657|116942
1581711900000|2020-02-14 20:25:00|3658|3657|3655|3654|3658|3657|3655|3654|186866
1581712200000|2020-02-14 20:30:00|3654|3653|3655|3654|3656|3655|3654|3653|249571
1581712500000|2020-02-14 20:35:00|3654|3653|3654|3653|3657|3656|3653|3652|359376
1581712800000|2020-02-14 20:40:00|3653|3652|3654|3653|3656|3655|3653|3652|266111
1581713100000|2020-02-14 20:45:00|3653|3652|3659|3658|3659|3658|3653|3652|327847
1581713400000|2020-02-14 20:50:00|3658|3657|3652|3651|3658|3657|3651|3650|657261
1581713700000|2020-02-14 20:55:00|3653|3652|3650|3649|3655|3654|3650|3649|1278879
1581714000000|2020-02-14 21:00:00||3648||3648||3648||3647|453154
1581714300000|2020-02-14 21:05:00||3649||3649||3649||3649|5163
1581714600000|2020-02-14 21:10:00||3648||3648||3648||3648|152
1581714900000|2020-02-14 21:15:00|||||||||269
1581715200000|2020-02-14 21:20:00|||||||||57
1581715500000|2020-02-14 21:25:00||3649||3648||3649||3648|1414
1581715800000|2020-02-14 21:30:00|||||||||77
1581716100000|2020-02-14 21:35:00|||||||||9110
1581716400000|2020-02-14 21:40:00|||||||||852
1581716700000|2020-02-14 21:45:00|||||||||213
1581717000000|2020-02-14 21:50:00|||||||||355
1581717300000|2020-02-14 21:55:00|||||||||574
1582016400000|2020-02-18 09:00:00|4147|3223|3645|3636|4147|3636|3645|3223|72
1582016700000|2020-02-18 09:05:00||3637||3637||3637||3636|0
1582017900000|2020-02-18 09:25:00||3641||3641||3641||3637|97
1582018500000|2020-02-18 09:35:00||3637||3642||3642||3637|0
1582018800000|2020-02-18 09:40:00||3637||3642||3642||3636|0
1582019100000|2020-02-18 09:45:00||3637||3642||3642||3636|0
1582019400000|2020-02-18 09:50:00||3636||3642||3642||3636|0
1582019700000|2020-02-18 09:55:00||3636||3642||3642||3636|0
1582020000000|2020-02-18 10:00:00||3636||3642||3642||3636|0
1582020300000|2020-02-18 10:05:00||3636||3642||3642||3636|0
1582021500000|2020-02-18 10:25:00|||||||||1
1582021800000|2020-02-18 10:30:00|||||||||194
1582022700000|2020-02-18 10:45:00|||||||||407
1582023000000|2020-02-18 10:50:00|3648||3648||3648||3648||500
1582023900000|2020-02-18 11:05:00|3664|3643|3664|3647|3664|3647|3664|3643|20
1582024200000|2020-02-18 11:10:00|3654||3654||3654||3654||0
1582024800000|2020-02-18 11:20:00|3664||3654||3665||3654||0
1582025100000|2020-02-18 11:25:00|3666||3654||3666||3653||0
1582025400000|2020-02-18 11:30:00|3665||3663||3666||3653||80
1582025700000|2020-02-18 11:35:00|3664||3664||3664||3662||0
1582026000000|2020-02-18 11:40:00|3663||3663||3664||3663||0
1582026300000|2020-02-18 11:45:00||3637||3643||3643||3636|0
1582026600000|2020-02-18 11:50:00||3644||3644||3644||3644|0
1582026900000|2020-02-18 11:55:00|3662||3661||3662||3661||0
1582027200000|2020-02-18 12:00:00|3650|3647|3661|3647|3661|3648|3650|3647|516
1582027500000|2020-02-18 12:05:00|3651|3644|3651|3644|3651|3644|3651|3644|11
1582027800000|2020-02-18 12:10:00|||||||||40
1582028100000|2020-02-18 12:15:00|3650|3645|3650|3645|3650|3645|3650|3645|0
1582028700000|2020-02-18 12:25:00|3649|3646|3659|3645|3659|3650|3649|3645|493
1582029000000|2020-02-18 12:30:00|3658|3647|3657|3644|3658|3647|3657|3644|0
1582029300000|2020-02-18 12:35:00|3656||3656||3656||3656||0
1582030200000|2020-02-18 12:50:00|3647||3650||3650||3647||32
1582030500000|2020-02-18 12:55:00|||||||||3
1582030800000|2020-02-18 13:00:00|3649||3649||3649||3649||3108
1582031100000|2020-02-18 13:05:00|3645||3645||3645||3645||73
1582031400000|2020-02-18 13:10:00||3641||3641||3641||3641|1012
1582031700000|2020-02-18 13:15:00|||||||||4
1582032000000|2020-02-18 13:20:00|3648|3644|3648|3642|3648|3646|3648|3641|189
1582032300000|2020-02-18 13:25:00||3645||3647||3647||3642|507
1582032600000|2020-02-18 13:30:00|3646|3642|3646|3641|3646|3642|3646|3641|251
1582032900000|2020-02-18 13:35:00|3647|3644|3646|3641|3647|3644|3646|3641|207
1582033200000|2020-02-18 13:40:00||3645||3645||3645||3645|3
1582033500000|2020-02-18 13:45:00|3650|3647|3650|3647|3650|3647|3650|3647|574
1582033800000|2020-02-18 13:50:00|3649||3649||3649||3649||2
1582034100000|2020-02-18 13:55:00|3650||3650||3650||3650||514
1582034400000|2020-02-18 14:00:00|3652|3648|3651|3645|3652|3648|3651|3645|366
1582034700000|2020-02-18 14:05:00|3650||3651||3651||3650||171
1582035000000|2020-02-18 14:10:00|3647||3651||3651||3646||968
1582035300000|2020-02-18 14:15:00|||||||||421
1582035600000|2020-02-18 14:20:00|||||||||448
1582035900000|2020-02-18 14:25:00|3655|3647|3655|3645|3655|3648|3655|3645|1813
1582036200000|2020-02-18 14:30:00|3654|3647|3665|3664|3668|3667|3652|3646|718399
1582036500000|2020-02-18 14:35:00|3664|3665|3652|3651|3665|3665|3652|3651|281838
1582036800000|2020-02-18 14:40:00|3653|3652|3653|3652|3657|3656|3653|3651|237051
1582037100000|2020-02-18 14:45:00|3654|3653|3661|3660|3662|3661|3653|3652|346734
1582037400000|2020-02-18 14:50:00|3660|3659|3657|3656|3664|3663|3655|3654|217381
1582037700000|2020-02-18 14:55:00|3658|3657|3658|3657|3659|3658|3656|3655|169047
1582038000000|2020-02-18 15:00:00|3657|3656|3654|3653|3661|3661|3654|3653|219773
1582038300000|2020-02-18 15:05:00|3655|3654|3659|3658|3660|3659|3653|3652|262248
1582038600000|2020-02-18 15:10:00|3658|3657|3660|3659|3660|3659|3656|3655|108434
1582038900000|2020-02-18 15:15:00|3659|3658|3655|3654|3660|3659|3653|3652|229070
1582039200000|2020-02-18 15:20:00|3656|3655|3650|3649|3656|3655|3649|3648|238995
1582039500000|2020-02-18 15:25:00|3649|3648|3643|3642|3651|3650|3643|3642|168236
1582039800000|2020-02-18 15:30:00|3644|3643|3644|3643|3647|3646|3643|3642|130182
1582040100000|2020-02-18 15:35:00|3643|3642|3641|3640|3644|3643|3641|3640|117432
1582040400000|2020-02-18 15:40:00|3640|3639|3639|3638|3641|3640|3639|3638|149167
1582040700000|2020-02-18 15:45:00|3638|3637|3640|3639|3641|3640|3638|3637|153885
1582041000000|2020-02-18 15:50:00|3639|3638|3638|3637|3640|3639|3637|3636|162193
1582041300000|2020-02-18 15:55:00|3637|3636|3635|3634|3639|3638|3634|3633|184616
1582041600000|2020-02-18 16:00:00|3634|3633|3634|3633|3635|3635|3634|3633|150664
1582041900000|2020-02-18 16:05:00|3633|3632|3633|3632|3634|3633|3633|3632|73308
1582042200000|2020-02-18 16:10:00|3634|3633|3636|3635|3638|3637|3633|3632|211112
1582042500000|2020-02-18 16:15:00|3635|3634|3631|3630|3636|3635|3631|3630|120155
1582042800000|2020-02-18 16:20:00|3632|3631|3633|3632|3634|3633|3632|3631|153882
1582043100000|2020-02-18 16:25:00|3634|3633|3634|3633|3634|3633|3627|3626|260401
1582043400000|2020-02-18 16:30:00|3633|3632|3633|3632|3634|3633|3631|3630|106615
1582043700000|2020-02-18 16:35:00|3634|3633|3634|3633|3635|3634|3633|3632|80628
1582044000000|2020-02-18 16:40:00|3635|3634|3633|3632|3635|3634|3632|3631|134986
1582044300000|2020-02-18 16:45:00|3634|3633|3634|3633|3636|3635|3633|3632|136931
1582044600000|2020-02-18 16:50:00|3635|3634|3630|3629|3635|3634|3630|3629|128565
1582044900000|2020-02-18 16:55:00|3629|3628|3630|3629|3630|3629|3629|3628|43828
1582045200000|2020-02-18 17:00:00|3631|3630|3631|3630|3631|3630|3629|3628|73074
1582045500000|2020-02-18 17:05:00|3630|3629|3633|3632|3634|3633|3630|3629|121899
1582045800000|2020-02-18 17:10:00|3634|3633|3634|3633|3634|3634|3633|3632|103021
1582046100000|2020-02-18 17:15:00|3633|3632|3633|3632|3633|3632|3633|3632|49685
1582046400000|2020-02-18 17:20:00|||||||||88861
1582046700000|2020-02-18 17:25:00|3634|3633|3633|3632|3634|3633|3633|3632|75095
1582047000000|2020-02-18 17:30:00|3634|3633|3634|3633|3635|3634|3634|3633|166462
1582047300000|2020-02-18 17:35:00|3635|3634|3635|3634|3635|3634|3633|3632|131565
1582047600000|2020-02-18 17:40:00|3634|3633|3636|3635|3636|3635|3634|3633|75333
1582047900000|2020-02-18 17:45:00|3635|3634|3635|3634|3635|3634|3635|3634|122268
1582048200000|2020-02-18 17:50:00|3634|3633|3632|3631|3634|3633|3632|3631|93630
1582048500000|2020-02-18 17:55:00|3633|3632|3636|3635|3636|3635|3633|3632|60105
1582048800000|2020-02-18 18:00:00|3635|3634|3636|3635|3636|3635|3634|3633|60144
1582049100000|2020-02-18 18:05:00|3635|3634|3637|3636|3638|3637|3635|3634|126657
1582049400000|2020-02-18 18:10:00|3638|3637|3638|3637|3638|3637|3637|3636|120760
1582049700000|2020-02-18 18:15:00|3639|3638|3640|3639|3640|3639|3639|3638|91638
1582050000000|2020-02-18 18:20:00|3641|3640|3640|3639|3641|3640|3640|3639|93972
1582050300000|2020-02-18 18:25:00|3641|3640|3641|3640|3641|3640|3640|3639|72838
1582050600000|2020-02-18 18:30:00|3640|3639|3639|3638|3640|3639|3638|3637|80020
1582050900000|2020-02-18 18:35:00|3638|3637|3640|3639|3640|3639|3638|3637|102173
1582051200000|2020-02-18 18:40:00|3641|3640|3639|3638|3641|3640|3638|3637|96221
1582051500000|2020-02-18 18:45:00|3640|3639|3641|3640|3642|3641|3640|3639|72140
1582051800000|2020-02-18 18:50:00|3642|3641|3641|3640|3642|3641|3641|3640|85574
1582052100000|2020-02-18 18:55:00|3640|3639|3642|3641|3642|3641|3640|3639|93440
1582052400000|2020-02-18 19:00:00|3641|3640|3642|3641|3642|3641|3641|3640|106658
1582052700000|2020-02-18 19:05:00|3641|3640|3642|3641|3642|3641|3641|3640|75953
1582053000000|2020-02-18 19:10:00|||||||||82051
1582053300000|2020-02-18 19:15:00|3643|3642|3643|3642|3643|3642|3642|3641|105280
1582053600000|2020-02-18 19:20:00||3643||3642||3643||3642|86610
1582053900000|2020-02-18 19:25:00|3642|3641|3643|3642|3643|3642|3642|3641|107584
1582054200000|2020-02-18 19:30:00|3642|3641|3642|3641|3643|3642|3642|3641|91460
1582054500000|2020-02-18 19:35:00|3641|3640|3641|3640|3642|3641|3641|3640|91588
1582054800000|2020-02-18 19:40:00|3642|3641|3645|3644|3645|3644|3641|3640|120504
1582055100000|2020-02-18 19:45:00|||||||||59401
1582055400000|2020-02-18 19:50:00|3644|3643|3644|3643|3644|3643|3643|3642|144782
1582055700000|2020-02-18 19:55:00|3645|3644|3643|3642|3645|3644|3642|3641|108892
1582056000000|2020-02-18 20:00:00|3642|3641|3644|3643|3644|3643|3641|3640|109033
1582056300000|2020-02-18 20:05:00|3643|3642|3642|3641|3643|3643|3642|3641|140301
1582056600000|2020-02-18 20:10:00|3641|3640|3644|3643|3645|3644|3641|3640|144327
1582056900000|2020-02-18 20:15:00|3643|3642|3639|3638|3644|3643|3639|3638|162821
1582057200000|2020-02-18 20:20:00|3638|3637|3640|3639|3640|3639|3638|3637|110334
1582057500000|2020-02-18 20:25:00|3639|3638|3640|3639|3640|3639|3638|3637|138945
1582057800000|2020-02-18 20:30:00|3639|3638|3639|3638|3639|3638|3637|3636|164548
1582058100000|2020-02-18 20:35:00|3638|3637|3639|3638|3639|3638|3638|3637|171643
1582058400000|2020-02-18 20:40:00|3638|3637|3637|3636|3638|3638|3637|3636|160475
1582058700000|2020-02-18 20:45:00|3636|3635|3635|3634|3637|3636|3635|3634|227166
1582059000000|2020-02-18 20:50:00|3634|3633|3634|3633|3635|3634|3633|3632|413663
1582059300000|2020-02-18 20:55:00|3635|3634|3632|3631|3635|3634|3630|3629|891338
1582059600000|2020-02-18 21:00:00|3633|3630|3625|3613|3649|3635|3610|3606|404242
1582059900000|2020-02-18 21:05:00|3615|3612|3625|3610|3631|3620|3604|3600|17810
1582060200000|2020-02-18 21:10:00||3601||3603||3603||3601|16129
1582060500000|2020-02-18 21:15:00|3615|3602|3625|3603|3625|3614|3614|3602|200
1582060800000|2020-02-18 21:20:00|3624|3611|3624|3604|3625|3612|3611|3603|338
1582061100000|2020-02-18 21:25:00|3625|3610|3625|3624|3625|3624|3625|3610|160
1582061400000|2020-02-18 21:30:00|3624|3615|3624|3616|3624|3616|3623|3615|1001
1582061700000|2020-02-18 21:35:00|3622|3621|3624|3615|3624|3621|3621|3615|350
1582062000000|2020-02-18 21:40:00|3620||3620||3620||3618||534691
1582062600000|2020-02-18 21:50:00||3616||3616||3616||3616|27
1582062900000|2020-02-18 21:55:00||3618||3616||3618||3616|11338
1582063200000|2020-02-18 22:00:00|||||||||8
1582063500000|2020-02-18 22:05:00|||||||||171
1582063800000|2020-02-18 22:10:00|||||||||83
1582064100000|2020-02-18 22:15:00||3618||3618||3618||3618|835
1582064400000|2020-02-18 22:20:00||3616||3616||3616||3616|200
1582064700000|2020-02-18 22:25:00|||||||||276
1582065000000|2020-02-18 22:30:00|||||||||3
1582065300000|2020-02-18 22:35:00|3624|3615|3630|3624|3630|3624|3624|3615|3135
1582065600000|2020-02-18 22:40:00|3628||3630||3630||3628||572
1582065900000|2020-02-18 22:45:00||3625||3626||3626||3624|58
1582066200000|2020-02-18 22:50:00||3627||3627||3627||3627|5
1582066500000|2020-02-18 22:55:00|||||||||13
1582066800000|2020-02-18 23:00:00||3626||3626||3626||3626|7601
1582067400000|2020-02-18 23:10:00|3626|3624|3630|3621|3630|3624|3624|3621|958
1582068000000|2020-02-18 23:20:00|||||||||6
1582068300000|2020-02-18 23:25:00|||||||||300
1582068600000|2020-02-18 23:30:00||3622||3621||3622||3621|0
1582068900000|2020-02-18 23:35:00|||||||||79
1582071000000|2020-02-19 00:10:00|||||||||50
1582072500000|2020-02-19 00:35:00|3631||3631||3631||3631||51
1582072800000|2020-02-19 00:40:00||3623||3621||3623||3621|194
1582073100000|2020-02-19 00:45:00||3623||3623||3623||3623|100
1582073700000|2020-02-19 00:55:00|3633|3632|3633|3623|3633|3632|3633|3623|150
1582102800000|2020-02-19 09:00:00|3740|3570|3654|3629|3740|3629|3653|3570|0
1582103100000|2020-02-19 09:05:00||3628||3628||3629||3628|0
1582103400000|2020-02-19 09:10:00|3655|3629|3655|3629|3655|3629|3654|3628|0
1582103700000|2020-02-19 09:15:00|3654|3630|3654|3629|3654|3630|3654|3628|0
1582104000000|2020-02-19 09:20:00|3653|3628|3653|3628|3654|3629|3653|3628|0
1582104300000|2020-02-19 09:25:00|3654||3653||3654||3653||0
1582104600000|2020-02-19 09:30:00|3654||3653||3654||3653||0
1582104900000|2020-02-19 09:35:00|||||||||1
1582105500000|2020-02-19 09:45:00|3651||3651||3651||3651||50
1582105800000|2020-02-19 09:50:00||3627||3628||3628||3626|0
1582106400000|2020-02-19 10:00:00|3650|3629|3651|3629|3651|3629|3650|3628|0
1582106700000|2020-02-19 10:05:00|3650|3628|3650|3630|3651|3630|3650|3628|0
1582107000000|2020-02-19 10:10:00|3651|3628|3651|3629|3651|3630|3651|3628|0
1582107300000|2020-02-19 10:15:00||3628||3628||3630||3600|0
1582107900000|2020-02-19 10:25:00||3626||3627||3627||3626|0
1582108200000|2020-02-19 10:30:00||3626||3627||3627||3626|0
1582108500000|2020-02-19 10:35:00||3626||3628||3628||3626|0
1582108800000|2020-02-19 10:40:00||3629||3629||3629||3628|0
1582109100000|2020-02-19 10:45:00||3630||3627||3630||3627|0
1582109400000|2020-02-19 10:50:00||3628||3627||3628||3627|0
1582109700000|2020-02-19 10:55:00||3628||3627||3628||3627|0
1582110000000|2020-02-19 11:00:00||3621||3627||3628||3621|0
1582110300000|2020-02-19 11:05:00||3628||3627||3628||3626|0
1582110600000|2020-02-19 11:10:00||3628||3635||3637||3627|0
1582110900000|2020-02-19 11:15:00|3650||3651||3651||3650||0
1582111200000|2020-02-19 11:20:00|3650||3651||3651||3650||0
1582111500000|2020-02-19 11:25:00|3650||3650||3651||3650||0
1582111800000|2020-02-19 11:30:00|3649|3628|3649|3631|3650|3634|3648|3625|0
1582112100000|2020-02-19 11:35:00|3650||3649||3650||3649||0
1582112400000|2020-02-19 11:40:00|3648|3620|3649|3633|3650|3633|3647|3620|0
1582112700000|2020-02-19 11:45:00|3650||3649||3650||3649||0
1582113000000|2020-02-19 11:50:00|3650|3628|3650|3628|3650|3628|3649|3628|0
1582113600000|2020-02-19 12:00:00|3649|3632|3648|3635|3649|3635|3648|3632|50
1582113900000|2020-02-19 12:05:00||3636||3636||3636||3635|0
1582114200000|2020-02-19 12:10:00||3637||3636||3637||3636|0
1582114500000|2020-02-19 12:15:00||3632||3635||3636||3632|0
1582114800000|2020-02-19 12:20:00||3636||3636||3636||3636|0
1582115400000|2020-02-19 12:30:00|3635|3633|3635|3632|3635|3633|3635|3632|243
1582115700000|2020-02-19 12:35:00||3626||3630||3632||3626|23
1582116000000|2020-02-19 12:40:00|3642||3648||3648||3642||200
1582116300000|2020-02-19 12:45:00|3637|3635|3637|3630|3637|3636|3637|3630|65
1582116600000|2020-02-19 12:50:00|3648||3648||3648||3647||2
1582117200000|2020-02-19 13:00:00|||||||||386
1582117500000|2020-02-19 13:05:00|3647|3640|3648|3635|3648|3640|3647|3630|102
1582117800000|2020-02-19 13:10:00|3638|3638|3638|3635|3638|3638|3638|3635|1071
1582118100000|2020-02-19 13:15:00|3636||3636||3636||3636||1636
1582118400000|2020-02-19 13:20:00|3638|3630|3638|3630|3638|3633|3638|3630|233
1582118700000|2020-02-19 13:25:00||3631||3634||3634||3631|478
1582119000000|2020-02-19 13:30:00|||||||||3
1582119300000|2020-02-19 13:35:00|||||||||35
1582119600000|2020-02-19 13:40:00|3642|3635|3642|3634|3642|3635|3642|3634|107
1582119900000|2020-02-19 13:45:00|3648|3638|3641|3638|3648|3642|3640|3638|664
1582120200000|2020-02-19 13:50:00|3640|3634|3640|3634|3640|3634|3638|3634|1008
1582120500000|2020-02-19 13:55:00|3641||3641||3641||3641||400
1582120800000|2020-02-19 14:00:00|3640|3637|3640|3637|3640|3637|3640|3637|88
1582121100000|2020-02-19 14:05:00|3635|3635|3635|3634|3635|3635|3635|3634|329
1582121400000|2020-02-19 14:10:00|3640|3635|3640|3636|3640|3636|3638|3635|107
1582121700000|2020-02-19 14:15:00|3642|3637|3642|3637|3642|3637|3642|3637|1555
1582122000000|2020-02-19 14:20:00|3641|3634|3642|3634|3642|3634|3639|3634|1802
1582122300000|2020-02-19 14:25:00|3640|3630|3640|3631|3649|3631|3634|3630|459
1582122600000|2020-02-19 14:30:00|3639|3632|3641|3640|3647|3646|3621|3620|809599
1582122900000|2020-02-19 14:35:00|3640|3639|3638|3637|3644|3643|3637|3636|213808
1582123200000|2020-02-19 14:40:00|3639|3638|3641|3640|3643|3642|3638|3637|148169
1582123500000|2020-02-19 14:45:00|3642|3641|3648|3647|3650|3649|3642|3641|288826
1582123800000|2020-02-19 14:50:00|3647|3646|3646|3645|3648|3647|3642|3641|115506
1582124100000|2020-02-19 14:55:00|3647|3646|3646|3645|3650|3649|3644|3643|221214
1582124400000|2020-02-19 15:00:00|3647|3646|3643|3642|3647|3646|3641|3640|187428
1582124700000|2020-02-19 15:05:00|3642|3641|3640|3639|3644|3643|3640|3639|166878
1582125000000|2020-02-19 15:10:00|3639|3638|3637|3636|3639|3638|3636|3635|117891
1582125300000|2020-02-19 15:15:00|3638|3637|3638|3637|3638|3637|3635|3634|126284
1582125600000|2020-02-19 15:20:00|3637|3636|3638|3637|3638|3637|3636|3635|150346
1582125900000|2020-02-19 15:25:00|3637|3636|3638|3637|3639|3638|3635|3634|170712
1582126200000|2020-02-19 15:30:00|3637|3636|3640|3639|3641|3640|3637|3636|181913
1582126500000|2020-02-19 15:35:00|3641|3640|3639|3638|3641|3640|3638|3637|159255
1582126800000|2020-02-19 15:40:00|3640|3639|3639|3638|3641|3640|3639|3638|147420
1582127100000|2020-02-19 15:45:00|3638|3637|3642|3641|3643|3642|3638|3637|159517
1582127400000|2020-02-19 15:50:00|3641|3640|3644|3643|3645|3644|3641|3640|141696
1582127700000|2020-02-19 15:55:00|3645|3644|3645|3644|3646|3645|3642|3641|139657
1582128000000|2020-02-19 16:00:00|3644|3643|3643|3642|3644|3643|3642|3641|123843
1582128300000|2020-02-19 16:05:00|3644|3643|3645|3644|3645|3644|3644|3643|84187
1582128600000|2020-02-19 16:10:00|3644|3643|3648|3647|3648|3647|3643|3642|196286
1582128900000|2020-02-19 16:15:00|3649|3648|3644|3643|3649|3648|3644|3643|113653
1582129200000|2020-02-19 16:20:00|3643|3642|3642|3641|3644|3643|3640|3639|176287
1582129500000|2020-02-19 16:25:00|3641|3640|3638|3637|3641|3640|3638|3637|97202
1582129800000|2020-02-19 16:30:00|3639|3638|3636|3635|3639|3638|3636|3635|198089
1582130100000|2020-02-19 16:35:00|3637|3636|3635|3634|3638|3637|3635|3634|107325
1582130400000|2020-02-19 16:40:00|3636|3635|3635|3634|3636|3635|3634|3633|120305
1582130700000|2020-02-19 16:45:00|3636|3635|3636|3635|3637|3636|3636|3635|92918
1582131000000|2020-02-19 16:50:00|3637|3636|3639|3638|3639|3638|3636|3635|149995
1582131300000|2020-02-19 16:55:00|3640|3639|3641|3640|3641|3640|3639|3638|80038
1582131600000|2020-02-19 17:00:00|3642|3641|3639|3638|3642|3641|3639|3638|113403
1582131900000|2020-02-19 17:05:00|3638|3637|3638|3637|3639|3638|3636|3635|145221
1582132200000|2020-02-19 17:10:00|3639|3638|3641|3640|3641|3640|3639|3638|79367
1582132500000|2020-02-19 17:15:00|3642|3641|3641|3640|3642|3641|3641|3640|63805
1582132800000|2020-02-19 17:20:00|3640|3639|3640|3639|3640|3639|3639|3638|45243
1582133100000|2020-02-19 17:25:00|3641|3640|3639|3638|3641|3640|3638|3637|126912
1582133400000|2020-02-19 17:30:00|3638|3637|3639|3638|3639|3638|3638|3637|57467
1582133700000|2020-02-19 17:35:00|||||||||51931
1582134000000|2020-02-19 17:40:00|3638|3637|3637|3636|3638|3638|3636|3635|113955
1582134300000|2020-02-19 17:45:00|3636|3635|3636|3635|3636|3635|3636|3635|55040
1582134600000|2020-02-19 17:50:00|3637|3636|3637|3636|3638|3637|3636|3635|114462
1582134900000|2020-02-19 17:55:00|3636|3635|3637|3636|3637|3637|3636|3635|316856
1582135200000|2020-02-19 18:00:00|3638|3637|3641|3640|3641|3640|3638|3637|379784
1582135500000|2020-02-19 18:05:00|3640|3639|3638|3637|3642|3641|3638|3637|285922
1582135800000|2020-02-19 18:10:00|3637|3636|3637|3636|3640|3639|3637|3636|114572
1582136100000|2020-02-19 18:15:00|3636|3635|3637|3636|3637|3636|3636|3635|130823
1582136400000|2020-02-19 18:20:00|3638|3637|3637|3636|3638|3637|3637|3636|52154
1582136700000|2020-02-19 18:25:00|3638|3637|3638|3637|3638|3637|3637|3636|75277
1582137000000|2020-02-19 18:30:00|3639|3638|3637|3636|3639|3638|3637|3636|60892
1582137300000|2020-02-19 18:35:00|3638|3637|3636|3635|3638|3637|3636|3635|43739
1582137600000|2020-02-19 18:40:00|3637|3636|3637|3636|3637|3636|3637|3636|34279
1582137900000|2020-02-19 18:45:00|3638|3637|3637|3636|3638|3637|3637|3636|77995
1582138200000|2020-02-19 18:50:00|3636|3635|3638|3637|3639|3638|3636|3635|84421
1582138500000|2020-02-19 18:55:00|3637|3636|3638|3637|3638|3637|3637|3636|71146
1582138800000|2020-02-19 19:00:00|3637|3636|3639|3638|3639|3638|3636|3635|87628
1582139100000|2020-02-19 19:05:00|3640|3639|3639|3638|3640|3639|3638|3637|61408
1582139400000|2020-02-19 19:10:00|3638|3637|3639|3638|3639|3638|3638|3637|65702
1582139700000|2020-02-19 19:15:00|3638|3637|3638|3637|3638|3637|3638|3637|59307
1582140000000|2020-02-19 19:20:00|3639|3638|3637|3636|3639|3638|3637|3636|99076
1582140300000|2020-02-19 19:25:00|3636|3635|3636|3635|3636|3636|3636|3635|162511
1582140600000|2020-02-19 19:30:00|3635|3634|3632|3631|3635|3635|3632|3631|148399
1582140900000|2020-02-19 19:35:00|3631|3630|3632|3631|3632|3631|3631|3630|169386
1582141200000|2020-02-19 19:40:00|3633|3632|3632|3631|3633|3632|3632|3631|77607
1582141500000|2020-02-19 19:45:00|3633|3632|3635|3634|3636|3635|3633|3632|122613
1582141800000|2020-02-19 19:50:00|3634|3633|3634|3633|3634|3633|3633|3632|128659
1582142100000|2020-02-19 19:55:00|3635|3634|3635|3634|3636|3635|3635|3634|88622
1582142400000|2020-02-19 20:00:00|3636|3635|3635|3634|3638|3637|3635|3634|79579
1582142700000|2020-02-19 20:05:00|3636|3635|3638|3637|3638|3637|3636|3635|54305
1582143000000|2020-02-19 20:10:00|3637|3636|3636|3635|3637|3636|3635|3634|76421
1582143300000|2020-02-19 20:15:00|3637|3636|3637|3636|3638|3637|3636|3635|95030
1582143600000|2020-02-19 20:20:00|3636|3635|3634|3633|3637|3636|3634|3633|123880
1582143900000|2020-02-19 20:25:00|3635|3634|3633|3632|3635|3634|3633|3632|130676
1582144200000|2020-02-19 20:30:00|3632|3631|3631|3630|3634|3633|3631|3630|204118
1582144500000|2020-02-19 20:35:00|3632|3631|3630|3629|3632|3631|3630|3629|243658
1582144800000|2020-02-19 20:40:00|3629|3628|3629|3628|3629|3628|3627|3626|253513
1582145100000|2020-02-19 20:45:00|3628|3627|3624|3623|3629|3628|3624|3623|360404
1582145400000|2020-02-19 20:50:00|3623|3622|3625|3624|3625|3624|3623|3622|652132
1582145700000|2020-02-19 20:55:00|3624|3623|3624|3623|3628|3627|3623|3622|862571
1582146000000|2020-02-19 21:00:00|3625|3622|3630|3621|3638|3622|3625|3620|54854
1582146300000|2020-02-19 21:05:00|||||||||23
1582146600000|2020-02-19 21:10:00|||||||||571
1582146900000|2020-02-19 21:15:00||3628||3621||3628||3621|107
1582147200000|2020-02-19 21:20:00||3625||3621||3625||3621|432
1582147500000|2020-02-19 21:25:00|||||||||407
1582147800000|2020-02-19 21:30:00|||||||||102
1582148100000|2020-02-19 21:35:00|||||||||103
1582148400000|2020-02-19 21:40:00|||||||||5843
1582148700000|2020-02-19 21:45:00|||||||||3
1582149000000|2020-02-19 21:50:00|||||||||64
1582149300000|2020-02-19 21:55:00|||||||||816
1582149600000|2020-02-19 22:00:00|||||||||213
1582149900000|2020-02-19 22:05:00|||||||||9
1582150200000|2020-02-19 22:10:00|||||||||27
1582150500000|2020-02-19 22:15:00|||||||||12
1582150800000|2020-02-19 22:20:00|||||||||2
1582151100000|2020-02-19 22:25:00|||||||||3
1582151400000|2020-02-19 22:30:00|||||||||2
1582151700000|2020-02-19 22:35:00|||||||||1
1582152000000|2020-02-19 22:40:00|||||||||13
1582152300000|2020-02-19 22:45:00|||||||||74
1582152600000|2020-02-19 22:50:00||3623||3621||3623||3621|616
1582152900000|2020-02-19 22:55:00||3622||3621||3622||3621|0
1582153500000|2020-02-19 23:05:00|||||||||100
1582154700000|2020-02-19 23:25:00|||||||||100
1582155300000|2020-02-19 23:35:00|||||||||2
1582155600000|2020-02-19 23:40:00||3622||3622||3622||3622|0
1582156200000|2020-02-19 23:50:00||3625||3625||3625||3625|0
1582156500000|2020-02-19 23:55:00||3622||3622||3622||3622|20
1582156800000|2020-02-20 00:00:00|||||||||30
1582158300000|2020-02-20 00:25:00|||||||||50
1582158600000|2020-02-20 00:30:00||3621||3621||3621||3621|0
1582159200000|2020-02-20 00:40:00||3622||3625||3625||3622|0
1582159500000|2020-02-20 00:45:00|||||||||5
1582159800000|2020-02-20 00:50:00|3625|3622|3626|3625|3630|3626|3625|3622|900
1582160100000|2020-02-20 00:55:00|3630||3627||3630||3627||300
1582189200000|2020-02-20 09:00:00|3740|3560|3641|3615|3740|3616|3640|3560|0
1582189500000|2020-02-20 09:05:00|3640||3640||3641||3640||0
1582189800000|2020-02-20 09:10:00|3641|3614|3641|3615|3641|3616|3640|3614|0
1582190100000|2020-02-20 09:15:00|3640||3641||3642||3640||0
1582190400000|2020-02-20 09:20:00|3642|3616|3643|3617|3643|3617|3641|3616|0
1582190700000|2020-02-20 09:25:00|3642|3615|3643|3617|3643|3617|3642|3615|0
1582191000000|2020-02-20 09:30:00|3642|3615|3643|3617|3643|3617|3642|3615|0
1582191300000|2020-02-20 09:35:00|3642||3643||3643||3642||0
1582191600000|2020-02-20 09:40:00|3644||3643||3644||3643||0
1582192200000|2020-02-20 09:50:00|3642|3615|3642|3616|3643|3618|3642|3615|0
1582192500000|2020-02-20 09:55:00|3641|3615|3642|3615|3642|3616|3641|3615|0
1582192800000|2020-02-20 10:00:00|3641|3616|3640|3615|3642|3617|3640|3615|0
1582193100000|2020-02-20 10:05:00|3641|3614|3639|3614|3641|3615|3639|3614|0
1582193400000|2020-02-20 10:10:00|3640||3639||3640||3639||0
1582193700000|2020-02-20 10:15:00|3633|3616|3630|3615|3633|3616|3630|3614|0
1582194300000|2020-02-20 10:25:00||3614||3614||3614||3613|0
1582194600000|2020-02-20 10:30:00||3613||3614||3614||3613|0
1582195500000|2020-02-20 10:45:00||3615||3615||3615||3615|0
1582195800000|2020-02-20 10:50:00||3614||3613||3615||3613|0
1582196100000|2020-02-20 10:55:00||3614||3613||3614||3613|0
1582196400000|2020-02-20 11:00:00||3614||3613||3614||3613|0
1582196700000|2020-02-20 11:05:00||3614||3614||3614||3614|0
1582197000000|2020-02-20 11:10:00||3613||3614||3614||3613|0
1582197300000|2020-02-20 11:15:00||3613||3612||3613||3612|0
1582197600000|2020-02-20 11:20:00||3613||3612||3613||3612|0
1582197900000|2020-02-20 11:25:00||3613||3613||3613||3612|0
1582198200000|2020-02-20 11:30:00|3620|3620|3620|3603|3620|3620|3613|3601|6492
1582198500000|2020-02-20 11:35:00||3602||3603||3603||3602|0
1582198800000|2020-02-20 11:40:00|3609||3609||3609||3609||2935
1582199100000|2020-02-20 11:45:00|3620|3602|3620|3605|3620|3612|3620|3602|2065
1582199400000|2020-02-20 11:50:00|3604|3603|3620|3596|3620|3604|3604|3596|1500
1582199700000|2020-02-20 11:55:00||3597||3603||3604||3597|100
1582200000000|2020-02-20 12:00:00|3619|3619|3617|3605|3619|3619|3617|3603|790
1582200300000|2020-02-20 12:05:00|3610|3606|3619|3605|3619|3606|3605|3600|6581
1582200600000|2020-02-20 12:10:00|3610|3606|3615|3605|3619|3610|3610|3605|1000
1582200900000|2020-02-20 12:15:00|||||||||4
1582201200000|2020-02-20 12:20:00||3607||3607||3607||3607|0
1582201800000|2020-02-20 12:30:00||3605||3612||3612||3605|0
1582202100000|2020-02-20 12:35:00|3612|3605|3612|3605|3612|3605|3612|3605|1412
1582202400000|2020-02-20 12:40:00|3615|3606|3615|3608|3615|3608|3615|3606|1188
1582202700000|2020-02-20 12:45:00|3614|3609|3610|3605|3614|3609|3610|3605|310
1582203000000|2020-02-20 12:50:00||3606||3606||3606||3606|89
1582203300000|2020-02-20 12:55:00||3607||3606||3607||3606|0
1582203600000|2020-02-20 13:00:00|3611|3605|3611|3605|3612|3605|3611|3605|1398
1582203900000|2020-02-20 13:05:00|3612|3606|3612|3606|3612|3606|3610|3606|59
1582204200000|2020-02-20 13:10:00|3615|3605|3615|3600|3615|3605|3604|3600|3570
1582204500000|2020-02-20 13:15:00|3614|3601|3614|3603|3614|3603|3614|3601|101
1582204800000|2020-02-20 13:20:00|3610|3604|3610|3606|3610|3606|3610|3604|126
1582205100000|2020-02-20 13:25:00|3609|3604|3609|3602|3610|3607|3604|3602|3542
1582205400000|2020-02-20 13:30:00|||||||||25
1582205700000|2020-02-20 13:35:00||3603||3603||3604||3603|568
1582206000000|2020-02-20 13:40:00|3600|3600|3609|3600|3609|3600|3600|3595|4623
1582206300000|2020-02-20 13:45:00||3601||3603||3603||3601|224
1582206600000|2020-02-20 13:50:00||3605||3605||3607||3605|112
1582206900000|2020-02-20 13:55:00|3607|3603|3609|3603|3610|3606|3605|3602|5090
1582207200000|2020-02-20 14:00:00|3610|3605|3609|3603|3610|3606|3609|3603|623
1582207500000|2020-02-20 14:05:00|3608||3608||3608||3606||2329
1582207800000|2020-02-20 14:10:00|3606|3604|3607|3604|3608|3604|3606|3602|302
1582208100000|2020-02-20 14:15:00|3606|3602|3608|3602|3614|3609|3606|3602|1156
1582208400000|2020-02-20 14:20:00|3607|3603|3600|3597|3612|3603|3598|3595|9639
1582208700000|2020-02-20 14:25:00|3608|3598|3577|3575|3608|3600|3577|3575|52614
1582209000000|2020-02-20 14:30:00|3591|3577|3563|3562|3591|3585|3548|3547|2198287
1582209300000|2020-02-20 14:35:00|3562|3561|3571|3570|3571|3570|3542|3541|1191265
1582209600000|2020-02-20 14:40:00|3570|3569|3584|3583|3590|3589|3563|3562|966901
1582209900000|2020-02-20 14:45:00|3585|3584|3587|3586|3595|3594|3580|3579|1039683
1582210200000|2020-02-20 14:50:00|3586|3585|3584|3583|3590|3589|3582|3581|943158
1582210500000|2020-02-20 14:55:00|3583|3582|3578|3577|3586|3585|3578|3577|660893
1582210800000|2020-02-20 15:00:00|3579|3578|3588|3587|3594|3593|3571|3570|1051607
1582211100000|2020-02-20 15:05:00|3589|3588|3593|3592|3598|3597|3583|3582|978796
1582211400000|2020-02-20 15:10:00|3592|3591|3592|3591|3595|3594|3586|3585|538335
1582211700000|2020-02-20 15:15:00|3591|3590|3583|3582|3592|3591|3583|3582|393858
1582212000000|2020-02-20 15:20:00|3582|3581|3585|3584|3586|3585|3582|3581|332846
1582212300000|2020-02-20 15:25:00|3584|3585|3590|3589|3593|3592|3584|3585|599143
1582212600000|2020-02-20 15:30:00|3591|3590|3597|3596|3598|3597|3591|3590|1160386
1582212900000|2020-02-20 15:35:00|3598|3597|3601|3600|3606|3605|3598|3597|921780
1582213200000|2020-02-20 15:40:00|3600|3599|3605|3604|3606|3605|3600|3599|549302
1582213500000|2020-02-20 15:45:00|3604|3603|3592|3591|3606|3605|3592|3591|452254
1582213800000|2020-02-20 15:50:00|3591|3590|3591|3590|3595|3594|3589|3588|245598
1582214100000|2020-02-20 15:55:00|3592|3591|3597|3596|3597|3596|3591|3590|204833
1582214400000|2020-02-20 16:00:00|3596|3595|3595|3594|3598|3597|3593|3592|160086
1582214700000|2020-02-20 16:05:00|3596|3595|3592|3591|3596|3595|3592|3591|194576
1582215000000|2020-02-20 16:10:00|3591|3590|3585|3584|3591|3590|3584|3583|223166
1582215300000|2020-02-20 16:15:00|3584|3583|3584|3583|3585|3584|3581|3580|545738
1582215600000|2020-02-20 16:20:00|3583|3582|3588|3587|3588|3587|3582|3581|413494
1582215900000|2020-02-20 16:25:00|3589|3588|3587|3586|3590|3589|3586|3585|469442
1582216200000|2020-02-20 16:30:00|3588|3587|3582|3581|3591|3590|3581|3580|884171
1582216500000|2020-02-20 16:35:00|3583|3582|3580|3579|3584|3583|3579|3578|399253
1582216800000|2020-02-20 16:40:00|3579|3578|3583|3582|3589|3588|3578|3577|752788
1582217100000|2020-02-20 16:45:00|3584|3583|3579|3578|3586|3585|3578|3577|390399
1582217400000|2020-02-20 16:50:00|3578|3577|3580|3579|3584|3583|3576|3575|497940
1582217700000|2020-02-20 16:55:00|3581|3580|3576|3575|3581|3580|3574|3573|521593
1582218000000|2020-02-20 17:00:00|3575|3574|3571|3570|3576|3575|3567|3566|495403
1582218300000|2020-02-20 17:05:00|3570|3569|3569|3568|3574|3573|3568|3567|323717
1582218600000|2020-02-20 17:10:00|3570|3569|3575|3574|3579|3578|3570|3569|316254
1582218900000|2020-02-20 17:15:00|3574|3573|3573|3572|3575|3574|3571|3570|188879
1582219200000|2020-02-20 17:20:00|3574|3573|3574|3573|3575|3574|3569|3568|278564
1582219500000|2020-02-20 17:25:00|3575|3574|3574|3573|3579|3578|3574|3573|226665
1582219800000|2020-02-20 17:30:00|3573|3572|3580|3579|3581|3580|3572|3571|362131
1582220100000|2020-02-20 17:35:00|3581|3580|3582|3581|3582|3581|3580|3579|194490
1582220400000|2020-02-20 17:40:00|3583|3582|3585|3584|3586|3585|3581|3580|260346
1582220700000|2020-02-20 17:45:00|3586|3585|3585|3584|3588|3587|3584|3583|405138
1582221000000|2020-02-20 17:50:00|3584|3583|3583|3582|3585|3584|3583|3582|194590
1582221300000|2020-02-20 17:55:00|3584|3583|3587|3586|3588|3587|3584|3583|168898
1582221600000|2020-02-20 18:00:00|3586|3585|3585|3584|3587|3586|3584|3583|307366
1582221900000|2020-02-20 18:05:00|3584|3583|3587|3586|3587|3586|3584|3583|320813
1582222200000|2020-02-20 18:10:00|3588|3587|3590|3589|3592|3591|3587|3586|228669
1582222500000|2020-02-20 18:15:00|3591|3590|3587|3586|3592|3591|3587|3586|180014
1582222800000|2020-02-20 18:20:00|3588|3587|3588|3587|3588|3587|3587|3586|95579
1582223100000|2020-02-20 18:25:00|3587|3586|3588|3587|3589|3588|3587|3586|140761
1582223400000|2020-02-20 18:30:00|3589|3588|3588|3587|3589|3588|3586|3585|216936
1582223700000|2020-02-20 18:35:00|3587|3586|3591|3590|3591|3590|3586|3585|277818
1582224000000|2020-02-20 18:40:00|3592|3591|3591|3590|3592|3591|3590|3589|115217
1582224300000|2020-02-20 18:45:00|3592|3591|3591|3590|3593|3592|3591|3590|163346
1582224600000|2020-02-20 18:50:00|3592|3591|3591|3590|3594|3593|3591|3590|162093
1582224900000|2020-02-20 18:55:00|3590|3589|3590|3589|3591|3590|3590|3589|126575
1582225200000|2020-02-20 19:00:00|3591|3590|3590|3589|3591|3590|3590|3589|206146
1582225500000|2020-02-20 19:05:00|3591|3590|3590|3589|3591|3590|3589|3588|208398
1582225800000|2020-02-20 19:10:00|3591|3590|3592|3591|3592|3591|3591|3590|218586
1582226100000|2020-02-20 19:15:00|3591|3590|3589|3588|3591|3590|3589|3588|129676
1582226400000|2020-02-20 19:20:00|3588|3587|3591|3590|3591|3590|3588|3587|124290
1582226700000|2020-02-20 19:25:00|3590|3589|3589|3588|3591|3590|3588|3587|124000
1582227000000|2020-02-20 19:30:00|3590|3589|3592|3591|3592|3592|3589|3589|202327
1582227300000|2020-02-20 19:35:00|3593|3592|3593|3592|3593|3592|3592|3591|186398
1582227600000|2020-02-20 19:40:00|3594|3593|3594|3593|3594|3593|3594|3593|116708
1582227900000|2020-02-20 19:45:00|3593|3592|3591|3590|3593|3592|3590|3589|210094
1582228200000|2020-02-20 19:50:00|3590|3589|3590|3589|3590|3589|3588|3587|160832
1582228500000|2020-02-20 19:55:00|3589|3590|3587|3586|3589|3590|3586|3585|359356
1582228800000|2020-02-20 20:00:00|3588|3587|3589|3588|3589|3588|3587|3586|172297
1582229100000|2020-02-20 20:05:00|3590|3589|3587|3586|3590|3589|3587|3586|261749
1582229400000|2020-02-20 20:10:00|3588|3587|3585|3584|3588|3587|3585|3584|216342
1582229700000|2020-02-20 20:15:00|3586|3585|3588|3587|3588|3587|3586|3585|251192
1582230000000|2020-02-20 20:20:00|3589|3588|3589|3588|3590|3589|3588|3588|300001
1582230300000|2020-02-20 20:25:00|3588|3587|3587|3586|3589|3588|3587|3586|290403
1582230600000|2020-02-20 20:30:00|3588|3587|3587|3586|3588|3587|3585|3584|518459
1582230900000|2020-02-20 20:35:00|3586|3585|3587|3586|3587|3586|3584|3583|369119
1582231200000|2020-02-20 20:40:00|3588|3587|3591|3590|3591|3590|3588|3587|207911
1582231500000|2020-02-20 20:45:00|3590|3589|3589|3588|3590|3590|3589|3588|443922
1582231800000|2020-02-20 20:50:00|3590|3589|3590|3589|3590|3589|3590|3589|821432
1582232100000|2020-02-20 20:55:00|3589|3588|3585|3584|3589|3589|3585|3584|1497007
1582232400000|2020-02-20 21:00:00|3586|3583|3595|3584|3600|3585|3586|3581|133145
1582232700000|2020-02-20 21:05:00||3585||3585||3585||3585|5
1582233000000|2020-02-20 21:10:00|3599|3590|3598|3582|3599|3595|3598|3582|219403
1582233600000|2020-02-20 21:20:00|3596|3585|3591|3581|3598|3585|3591|3581|464
1582233900000|2020-02-20 21:25:00|3590|3582|3590|3582|3590|3582|3590|3582|100
1582234200000|2020-02-20 21:30:00|||||||||7
1582234500000|2020-02-20 21:35:00|||||||||4
1582234800000|2020-02-20 21:40:00|||||||||18509
1582235400000|2020-02-20 21:50:00|||||||||30
1582236300000|2020-02-20 22:05:00|||||||||4
1582236600000|2020-02-20 22:10:00|3589|3581|3589|3581|3589|3581|3589|3581|55
1582237500000|2020-02-20 22:25:00|||||||||4392
1582238100000|2020-02-20 22:35:00|||||||||20
1582238400000|2020-02-20 22:40:00||3582||3582||3582||3582|1
1582238700000|2020-02-20 22:45:00|||||||||50
1582239300000|2020-02-20 22:55:00|||||||||10
1582239900000|2020-02-20 23:05:00|3590|3581|3582|3581|3590|3581|3582|3581|341
1582240500000|2020-02-20 23:15:00|3580|3580|3580|3577|3580|3580|3580|3577|104
1582240800000|2020-02-20 23:20:00|3582|3575|3582|3575|3582|3578|3577|3575|1346
1582241400000|2020-02-20 23:30:00|||||||||20
1582242000000|2020-02-20 23:40:00|3590|3573|3590|3573|3590|3573|3590|3573|175
1582242600000|2020-02-20 23:50:00|||||||||30
1582243500000|2020-02-21 00:05:00|3573|3570|3590|3570|3590|3570|3573|3570|1877
1582243800000|2020-02-21 00:10:00||3571||3571||3571||3571|12
1582244100000|2020-02-21 00:15:00|||||||||1018
1582245000000|2020-02-21 00:30:00|||||||||47
1582245300000|2020-02-21 00:35:00|||||||||1
1582245600000|2020-02-21 00:40:00|3591||3590||3591||3590||100
1582245900000|2020-02-21 00:45:00|3591||3590||3591||3590||0
1582246200000|2020-02-21 00:50:00|3591|3590|3590|3571|3591|3590|3590|3571|316
1582246500000|2020-02-21 00:55:00|3585|3585|3590|3571|3590|3585|3585|3571|810
1582275600000|2020-02-21 09:00:00|3660|3570|3594|3570|3660|3570|3592|3570|30
1582275900000|2020-02-21 09:05:00|3593||3594||3594||3593||0
1582276200000|2020-02-21 09:10:00|3593||3594||3594||3592||0
1582276500000|2020-02-21 09:15:00|3593||3593||3594||3591||0
1582276800000|2020-02-21 09:20:00|3592||3593||3593||3592||0
1582277100000|2020-02-21 09:25:00|3592||3592||3592||3592||0
1582277400000|2020-02-21 09:30:00|3593||3591||3623||3583||1
1582278600000|2020-02-21 09:50:00|3582||3582||3582||3581||0
1582278900000|2020-02-21 09:55:00|3593||3580||3604||3580||0
1582279200000|2020-02-21 10:00:00|3581||3579||3589||3579||0
1582279500000|2020-02-21 10:05:00|3597||3579||3597||3579||0
1582279800000|2020-02-21 10:10:00|3589||3589||3589||3588||0
1582280100000|2020-02-21 10:15:00|3588||3588||3589||3587||0
1582280400000|2020-02-21 10:20:00|3587||3588||3589||3586||0
1582280700000|2020-02-21 10:25:00|3589||3588||3589||3588||0
1582281000000|2020-02-21 10:30:00|3589|3571|3589|3570|3589|3573|3588|3570|0
1582281300000|2020-02-21 10:35:00|||||||||3
1582282200000|2020-02-21 10:50:00|3588||3588||3589||3587||0
1582282500000|2020-02-21 10:55:00||3564||3564||3564||3564|39
1582282800000|2020-02-21 11:00:00|3589||3588||3589||3588||0
1582283100000|2020-02-21 11:05:00|3587|3561|3587|3562|3589|3562|3587|3561|0
1582283400000|2020-02-21 11:10:00|3589|3561|3589|3562|3589|3562|3587|3561|0
1582283700000|2020-02-21 11:15:00|3588||3588||3589||3587||0
1582284000000|2020-02-21 11:20:00|3589|3563|3588|3564|3589|3564|3588|3562|0
1582284300000|2020-02-21 11:25:00|3589||3589||3590||3589||0
1582284600000|2020-02-21 11:30:00|||||||||111
1582285500000|2020-02-21 11:45:00|3588||3589||3589||3588||0
1582286100000|2020-02-21 11:55:00|3579||3579||3579||3579||0
1582286400000|2020-02-21 12:00:00|3585|3575|3589|3575|3590|3575|3585|3575|140
1582286700000|2020-02-21 12:05:00|3588||3588||3589||3588||0
1582287000000|2020-02-21 12:10:00|3587||3587||3587||3587||35
1582287300000|2020-02-21 12:15:00|3575|3566|3575|3567|3575|3567|3575|3566|191
1582287600000|2020-02-21 12:20:00|3589||3589||3589||3588||0
1582287900000|2020-02-21 12:25:00||3574||3567||3574||3567|80
1582288200000|2020-02-21 12:30:00|3588|3568|3588|3569|3589|3571|3587|3568|500
1582288500000|2020-02-21 12:35:00|3587|3568|3587|3580|3588|3580|3587|3568|0
1582288800000|2020-02-21 12:40:00|3588|3581|3591|3580|3591|3583|3587|3580|12
1582289400000|2020-02-21 12:50:00|||||||||39
1582290000000|2020-02-21 13:00:00||3581||3582||3582||3580|3248
1582290300000|2020-02-21 13:05:00|||||||||451
1582290600000|2020-02-21 13:10:00|3587||3585||3590||3585||202
1582290900000|2020-02-21 13:15:00|||||||||1300
1582291200000|2020-02-21 13:20:00|3591|3580|3591|3580|3591|3585|3585|3580|5314
1582291500000|2020-02-21 13:25:00|||||||||1
1582291800000|2020-02-21 13:30:00|3590||3590||3590||3590||2011
1582292100000|2020-02-21 13:35:00|3591|3581|3591|3580|3591|3582|3583|3580|433
1582292400000|2020-02-21 13:40:00|3590||3590||3591||3590||0
1582292700000|2020-02-21 13:45:00|3586|3576|3585|3573|3591|3576|3584|3572|2695
1582293000000|2020-02-21 13:50:00|3580||3580||3580||3580||13
1582293300000|2020-02-21 13:55:00||3574||3574||3574||3574|124
1582293600000|2020-02-21 14:00:00|3585|3577|3589|3574|3591|3577|3580|3574|405
1582294200000|2020-02-21 14:10:00|3582|3575|3589|3575|3590|3575|3582|3575|103
1582294800000|2020-02-21 14:20:00|3590|3588|3591|3574|3591|3590|3588|3573|3114
1582295100000|2020-02-21 14:25:00|3590|3573|3582|3575|3590|3576|3580|3573|59
1582295400000|2020-02-21 14:30:00|3578|3573|3571|3570|3582|3577|3567|3566|1529253
1582295700000|2020-02-21 14:35:00|3570|3569|3578|3577|3582|3581|3567|3566|514853
1582296000000|2020-02-21 14:40:00|3579|3578|3569|3568|3580|3579|3569|3568|341598
1582296300000|2020-02-21 14:45:00|3568|3567|3568|3567|3568|3568|3559|3558|436402
1582296600000|2020-02-21 14:50:00|3567|3568|3570|3569|3573|3572|3565|3564|219896
1582296900000|2020-02-21 14:55:00|3569|3568|3569|3568|3571|3570|3567|3566|214163
1582297200000|2020-02-21 15:00:00|3570|3569|3567|3566|3571|3570|3565|3564|168698
1582297500000|2020-02-21 15:05:00|3566|3565|3566|3565|3571|3570|3565|3564|188352
1582297800000|2020-02-21 15:10:00|3565|3564|3567|3566|3570|3569|3564|3563|212138
1582298100000|2020-02-21 15:15:00|3568|3567|3571|3570|3574|3573|3567|3566|489407
1582298400000|2020-02-21 15:20:00|3572|3571|3573|3572|3574|3573|3570|3569|483591
1582298700000|2020-02-21 15:25:00|3572|3571|3572|3571|3572|3571|3569|3568|625600
1582299000000|2020-02-21 15:30:00|3573|3572|3566|3565|3574|3573|3566|3565|195489
1582299300000|2020-02-21 15:35:00|3565|3564|3566|3565|3568|3567|3564|3563|221790
1582299600000|2020-02-21 15:40:00|3565|3564|3567|3566|3567|3566|3563|3562|119655
1582299900000|2020-02-21 15:45:00|3566|3565|3570|3569|3571|3570|3566|3565|140753
1582300200000|2020-02-21 15:50:00|3569|3568|3566|3565|3570|3569|3566|3565|158128
1582300500000|2020-02-21 15:55:00|3565|3564|3566|3565|3568|3567|3565|3564|229427
1582300800000|2020-02-21 16:00:00|3567|3566|3568|3567|3570|3569|3566|3565|169742
1582301100000|2020-02-21 16:05:00|3569|3568|3570|3569|3572|3571|3568|3567|256486
1582301400000|2020-02-21 16:10:00|3569|3568|3567|3566|3570|3569|3567|3566|204862
1582301700000|2020-02-21 16:15:00|3568|3567|3568|3567|3568|3567|3566|3565|166728
1582302000000|2020-02-21 16:20:00|3567|3566|3567|3566|3569|3568|3565|3564|222188
1582302300000|2020-02-21 16:25:00|3566|3565|3561|3560|3566|3565|3561|3560|298590
1582302600000|2020-02-21 16:30:00|3560|3559|3563|3562|3564|3563|3554|3553|435545
1582302900000|2020-02-21 16:35:00|3564|3563|3566|3565|3566|3565|3564|3563|295408
1582303200000|2020-02-21 16:40:00|3565|3564|3564|3563|3566|3565|3563|3562|398504
1582303500000|2020-02-21 16:45:00|3565|3564|3563|3562|3565|3564|3560|3559|216453
1582303800000|2020-02-21 16:50:00|3564|3563|3566|3565|3566|3565|3563|3562|221891
1582304100000|2020-02-21 16:55:00|3565|3564|3565|3564|3565|3564|3564|3563|175665
1582304400000|2020-02-21 17:00:00|3564|3563|3566|3565|3566|3565|3563|3562|195666
1582304700000|2020-02-21 17:05:00|3567|3566|3565|3564|3567|3566|3565|3564|203703
1582305000000|2020-02-21 17:10:00|3566|3565|3564|3563|3566|3565|3563|3562|326843
1582305300000|2020-02-21 17:15:00|3563|3562|3563|3562|3563|3562|3560|3559|240853
1582305600000|2020-02-21 17:20:00|3562|3561|3560|3559|3562|3561|3560|3559|186866
1582305900000|2020-02-21 17:25:00|3561|3560|3560|3559|3563|3562|3560|3559|278048
1582306200000|2020-02-21 17:30:00|3561|3560|3564|3563|3565|3564|3561|3560|295560
1582306500000|2020-02-21 17:35:00|3565|3564|3567|3566|3567|3567|3565|3564|252642
1582306800000|2020-02-21 17:40:00|3566|3565|3568|3567|3568|3568|3565|3564|233898
1582307100000|2020-02-21 17:45:00|3569|3568|3566|3565|3570|3569|3566|3565|240403
1582307400000|2020-02-21 17:50:00|3565|3564|3563|3562|3565|3564|3563|3562|112412
1582307700000|2020-02-21 17:55:00|3564|3563|3562|3561|3564|3563|3560|3559|338319
1582308000000|2020-02-21 18:00:00|3561|3560|3564|3563|3565|3564|3561|3560|271034
1582308300000|2020-02-21 18:05:00|3563|3562|3564|3563|3565|3564|3562|3561|135489
1582308600000|2020-02-21 18:10:00|3563|3562|3564|3563|3564|3563|3562|3561|117760
1582308900000|2020-02-21 18:15:00|3565|3564|3565|3564|3565|3564|3563|3562|189456
1582309200000|2020-02-21 18:20:00|3566|3565|3564|3563|3566|3565|3564|3563|140973
1582309500000|2020-02-21 18:25:00|3563|3564|3562|3561|3563|3564|3561|3560|174184
1582309800000|2020-02-21 18:30:00|3563|3562|3563|3562|3564|3563|3563|3562|159402
1582310100000|2020-02-21 18:35:00|3562|3561|3563|3562|3563|3562|3559|3558|179099
1582310400000|2020-02-21 18:40:00|3564|3563|3564|3563|3565|3564|3563|3562|155070
1582310700000|2020-02-21 18:45:00|3563|3562|3564|3563|3566|3565|3563|3562|246749
1582311000000|2020-02-21 18:50:00|3565|3564|3561|3560|3565|3564|3561|3560|301315
1582311300000|2020-02-21 18:55:00|3562|3561|3561|3560|3564|3563|3561|3560|255326
1582311600000|2020-02-21 19:00:00|3562|3561|3564|3563|3564|3563|3561|3561|288675
1582311900000|2020-02-21 19:05:00|3563|3562|3563|3562|3564|3563|3562|3561|300454
1582312200000|2020-02-21 19:10:00|3564|3563|3569|3568|3571|3570|3563|3563|279450
1582312500000|2020-02-21 19:15:00|3568|3567|3567|3566|3569|3568|3566|3565|222418
1582312800000|2020-02-21 19:20:00|3568|3567|3567|3566|3570|3569|3565|3564|309599
1582313100000|2020-02-21 19:25:00|3568|3567|3571|3570|3572|3571|3568|3567|271108
1582313400000|2020-02-21 19:30:00|3570|3569|3566|3565|3570|3570|3566|3565|178575
1582313700000|2020-02-21 19:35:00|3565|3564|3565|3564|3565|3564|3563|3562|278992
1582314000000|2020-02-21 19:40:00|3564|3563|3567|3566|3567|3566|3563|3562|228627
1582314300000|2020-02-21 19:45:00|3566|3565|3562|3561|3567|3566|3562|3561|196143
1582314600000|2020-02-21 19:50:00|3563|3562|3563|3562|3564|3563|3561|3560|220269
1582314900000|2020-02-21 19:55:00|3564|3563|3563|3562|3564|3563|3563|3562|259269
1582315200000|2020-02-21 20:00:00|3564|3563|3561|3560|3564|3563|3560|3559|263494
1582315500000|2020-02-21 20:05:00|3562|3561|3560|3559|3562|3561|3560|3559|200046
1582315800000|2020-02-21 20:10:00|3561|3560|3565|3564|3565|3564|3561|3560|208685
1582316100000|2020-02-21 20:15:00|3564|3563|3568|3567|3568|3567|3564|3563|208281
1582316400000|2020-02-21 20:20:00|3567|3566|3564|3564|3567|3566|3564|3563|389102
1582316700000|2020-02-21 20:25:00|3565|3563|3565|3564|3567|3566|3564|3563|294081
1582317000000|2020-02-21 20:30:00|3564|3565|3559|3558|3564|3565|3559|3558|370626
1582317300000|2020-02-21 20:35:00|3560|3559|3562|3561|3562|3561|3560|3558|579075
1582317600000|2020-02-21 20:40:00|3561|3560|3562|3561|3564|3563|3559|3558|487535
1582317900000|2020-02-21 20:45:00|3561|3560|3560|3559|3561|3560|3559|3558|689442
1582318200000|2020-02-21 20:50:00|3561|3560|3569|3568|3571|3570|3560|3560|1025287
1582318500000|2020-02-21 20:55:00|3568|3567|3572|3571|3572|3571|3565|3564|1518949
1582318800000|2020-02-21 21:00:00|3574|3570|3596|3562|3600|3570|3574|3560|208482
1582319100000|2020-02-21 21:05:00|3574||3574||3574||3574||2576
1582319400000|2020-02-21 21:10:00|3573|3566|3573|3566|3573|3566|3573|3566|501
1582319700000|2020-02-21 21:15:00|3572|3563|3573|3563|3573|3563|3572|3563|200
1582320000000|2020-02-21 21:20:00|3570|3564|3570|3564|3570|3564|3570|3564|75
1582320300000|2020-02-21 21:25:00|3573|3569|3573|3569|3573|3569|3573|3569|465
1582320600000|2020-02-21 21:30:00|||||||||2005
1582320900000|2020-02-21 21:35:00|3572||3572||3572||3572||600
1582321200000|2020-02-21 21:40:00|3573|3563|3573|3563|3573|3565|3565|3563|1604
1582321500000|2020-02-21 21:45:00|||||||||168232
1582321800000|2020-02-21 21:50:00|||||||||46
1582322100000|2020-02-21 21:55:00||3572||3563||3572||3563|3872
1582534800000|2020-02-24 09:00:00|3522|3521|3507|3500|3565|3550|3507|3500|4046
1582535100000|2020-02-24 09:05:00|3514|3487|3513|3500|3515|3500|3500|3486|1829
1582535400000|2020-02-24 09:10:00|3514||3511||3546||3501||120
1582535700000|2020-02-24 09:15:00|3500|3485|3511|3486|3540|3488|3500|3485|614
1582536000000|2020-02-24 09:20:00|3510|3484|3487|3461|3511|3485|3465|3460|3681
1582536300000|2020-02-24 09:25:00|3490|3460|3487|3460|3490|3460|3487|3460|0
1582536600000|2020-02-24 09:30:00|3488|3461|3487|3462|3488|3462|3487|3461|10
1582536900000|2020-02-24 09:35:00|3488|3463|3488|3462|3488|3463|3487|3462|0
1582537200000|2020-02-24 09:40:00|3487|3461|3487|3461|3487|3461|3486|3461|0
1582537500000|2020-02-24 09:45:00|3486|3470|3486|3471|3487|3471|3486|3470|0
1582537800000|2020-02-24 09:50:00|3487|3472|3490|3472|3490|3473|3487|3472|29
1582539000000|2020-02-24 10:10:00|3489|3461|3487|3463|3489|3463|3487|3461|0
1582539300000|2020-02-24 10:15:00|3488|3465|3486|3471|3488|3471|3485|3463|350
1582539600000|2020-02-24 10:20:00|3487||3486||3487||3485||0
1582539900000|2020-02-24 10:25:00|3485|3475|3485|3480|3490|3480|3485|3475|0
1582540200000|2020-02-24 10:30:00|3487||3487||3487||3487||100
1582540500000|2020-02-24 10:35:00|3486|3475|3487|3471|3487|3475|3486|3470|525
1582540800000|2020-02-24 10:40:00|3486|3475|3485|3475|3487|3475|3485|3475|17
1582541100000|2020-02-24 10:45:00|3487||3487||3487||3485||30
1582541400000|2020-02-24 10:50:00|3485||3487||3487||3485||70
1582541700000|2020-02-24 10:55:00|3486||3487||3487||3486||25
1582542300000|2020-02-24 11:05:00|3486|3480|3485|3475|3487|3480|3484|3475|272
1582542600000|2020-02-24 11:10:00|3486||3487||3487||3486||0
1582542900000|2020-02-24 11:15:00|3490|3471|3490|3480|3490|3480|3490|3471|100
1582543200000|2020-02-24 11:20:00|||||||||100
1582543500000|2020-02-24 11:25:00||3482||3480||3482||3480|127
1582543800000|2020-02-24 11:30:00||3486||3480||3486||3480|835
1582544100000|2020-02-24 11:35:00|3499|3481|3497|3481|3504|3481|3497|3481|639
1582544400000|2020-02-24 11:40:00|3498|3490|3509|3500|3520|3500|3497|3482|868
1582544700000|2020-02-24 11:45:00|3508||3508||3509||3508||0
1582545000000|2020-02-24 11:50:00|||||||||4
1582545300000|2020-02-24 11:55:00|3509||3508||3519||3508||130
1582545600000|2020-02-24 12:00:00|3519|3505|3509|3505|3554|3550|3509|3502|9727
1582545900000|2020-02-24 12:05:00|3510|3502|3509|3505|3510|3505|3509|3502|250
1582546200000|2020-02-24 12:10:00|3508||3510||3510||3507||0
1582546500000|2020-02-24 12:15:00||3506||3506||3506||3506|0
1582546800000|2020-02-24 12:20:00|3519|3509|3531|3515|3532|3515|3519|3506|600
1582547100000|2020-02-24 12:25:00|3530|3516|3532|3516|3532|3516|3530|3516|0
1582547400000|2020-02-24 12:30:00|3531|3520|3531|3515|3531|3520|3531|3515|0
1582547700000|2020-02-24 12:35:00|3515|3510|3510|3505|3520|3525|3510|3505|3008
1582548000000|2020-02-24 12:40:00||3506||3505||3506||3505|30
1582548300000|2020-02-24 12:45:00|3519||3519||3520||3519||354
1582548600000|2020-02-24 12:50:00|3520|3519|3519|3505|3520|3519|3506|3505|499
1582548900000|2020-02-24 12:55:00|3510||3510||3510||3510||300
1582549200000|2020-02-24 13:00:00|3519|3510|3515|3510|3528|3510|3515|3510|8425
1582549500000|2020-02-24 13:05:00|3511|3512|3515|3512|3515|3512|3511|3512|748
1582549800000|2020-02-24 13:10:00|3519|3513|3513|3512|3519|3513|3513|3512|3456
1582550100000|2020-02-24 13:15:00||3510||3505||3510||3505|916
1582550400000|2020-02-24 13:20:00||3508||3510||3510||3505|296
1582550700000|2020-02-24 13:25:00|3512|3509|3512|3501|3513|3509|3504|3501|4277
1582551000000|2020-02-24 13:30:00|3510||3502||3510||3502||1807
1582551300000|2020-02-24 13:35:00|3507|3503|3510|3503|3510|3503|3507|3501|424
1582551600000|2020-02-24 13:40:00|3508|3501|3513|3510|3513|3510|3508|3501|723
1582551900000|2020-02-24 13:45:00|3512|3501|3513|3501|3513|3510|3510|3501|1007
1582552200000|2020-02-24 13:50:00|3505||3513||3513||3505||75
1582552500000|2020-02-24 13:55:00|3512|3505|3512|3501|3512|3505|3505|3501|2757
1582552800000|2020-02-24 14:00:00|3505|3507|3518|3510|3518|3510|3502|3501|1002
1582553100000|2020-02-24 14:05:00|3516|3505|3503|3502|3519|3511|3503|3501|1174
1582553400000|2020-02-24 14:10:00|3506|3501|3491|3487|3506|3501|3491|3487|16309
1582553700000|2020-02-24 14:15:00|3490|3488|3491|3490|3491|3490|3490|3487|13779
1582554000000|2020-02-24 14:20:00||3485||3490||3490||3485|2423
1582554300000|2020-02-24 14:25:00|3500|3497|3506|3503|3506|3503|3500|3497|14188
1582554600000|2020-02-24 14:30:00|3517|3504|3515|3514|3538|3534|3510|3503|1342362
1582554900000|2020-02-24 14:35:00|3516|3515|3525|3524|3529|3528|3514|3513|387505
1582555200000|2020-02-24 14:40:00|3524|3523|3529|3528|3532|3531|3519|3518|483687
1582555500000|2020-02-24 14:45:00|3528|3527|3529|3528|3531|3530|3521|3520|435832
1582555800000|2020-02-24 14:50:00|3528|3527|3535|3534|3535|3534|3527|3526|500482
1582556100000|2020-02-24 14:55:00|3534|3533|3535|3534|3537|3536|3530|3529|411052
1582556400000|2020-02-24 15:00:00|3534|3533|3533|3532|3540|3539|3530|3529|368800
1582556700000|2020-02-24 15:05:00|3534|3533|3537|3536|3537|3536|3531|3530|281742
1582557000000|2020-02-24 15:10:00|3536|3535|3532|3531|3536|3535|3531|3530|335827
1582557300000|2020-02-24 15:15:00|3533|3532|3522|3521|3533|3532|3522|3521|327196
1582557600000|2020-02-24 15:20:00|3523|3522|3521|3520|3527|3526|3521|3520|237133
1582557900000|2020-02-24 15:25:00|3522|3521|3520|3519|3522|3521|3519|3518|359655
1582558200000|2020-02-24 15:30:00|3519|3518|3520|3519|3522|3521|3519|3518|195978
1582558500000|2020-02-24 15:35:00|3521|3520|3511|3510|3522|3521|3510|3509|254888
1582558800000|2020-02-24 15:40:00|3510|3509|3511|3510|3513|3512|3506|3505|217865
1582559100000|2020-02-24 15:45:00|3510|3509|3513|3512|3514|3513|3507|3506|264597
1582559400000|2020-02-24 15:50:00|3514|3513|3513|3512|3515|3514|3512|3511|142379
1582559700000|2020-02-24 15:55:00|3514|3513|3513|3512|3516|3515|3511|3510|271039
1582560000000|2020-02-24 16:00:00|3512|3511|3505|3504|3513|3512|3505|3504|271388
1582560300000|2020-02-24 16:05:00|3504|3503|3503|3502|3504|3503|3502|3501|210832
1582560600000|2020-02-24 16:10:00|3504|3503|3503|3502|3506|3505|3502|3501|230521
1582560900000|2020-02-24 16:15:00|3504|3503|3502|3501|3505|3504|3498|3497|582632
1582561200000|2020-02-24 16:20:00|3501|3500|3497|3496|3501|3500|3496|3495|220305
1582561500000|2020-02-24 16:25:00|3498|3497|3499|3498|3499|3498|3497|3496|198615
1582561800000|2020-02-24 16:30:00|3500|3499|3502|3501|3504|3503|3499|3498|222253
1582562100000|2020-02-24 16:35:00|3501|3500|3502|3501|3506|3505|3501|3500|160074
1582562400000|2020-02-24 16:40:00|3501|3500|3498|3497|3501|3501|3496|3495|197541
1582562700000|2020-02-24 16:45:00|3499|3498|3493|3492|3499|3498|3492|3491|155340
1582563000000|2020-02-24 16:50:00|3492|3491|3493|3492|3498|3497|3492|3491|181350
1582563300000|2020-02-24 16:55:00|3492|3491|3491|3490|3495|3494|3491|3490|156836
1582563600000|2020-02-24 17:00:00|3490|3489|3488|3487|3491|3490|3488|3487|202580
1582563900000|2020-02-24 17:05:00|3487|3488|3483|3482|3488|3488|3483|3482|330982
1582564200000|2020-02-24 17:10:00|3482|3481|3481|3480|3484|3483|3481|3480|198993
1582564500000|2020-02-24 17:15:00|3480|3479|3480|3479|3482|3481|3479|3478|295858
1582564800000|2020-02-24 17:20:00|3481|3480|3479|3478|3481|3480|3479|3478|172280
1582565100000|2020-02-24 17:25:00|3480|3479|3479|3478|3481|3480|3479|3478|122738
1582565400000|2020-02-24 17:30:00|3478|3477|3473|3472|3478|3477|3473|3472|319518
1582565700000|2020-02-24 17:35:00|3474|3473|3479|3478|3481|3480|3474|3473|221870
1582566000000|2020-02-24 17:40:00|3480|3479|3483|3482|3484|3483|3479|3478|290317
1582566300000|2020-02-24 17:45:00|3482|3481|3477|3476|3483|3482|3477|3476|251038
1582566600000|2020-02-24 17:50:00|3476|3475|3471|3470|3476|3475|3471|3470|298726
1582566900000|2020-02-24 17:55:00|3472|3471|3468|3467|3472|3471|3466|3465|236335
1582567200000|2020-02-24 18:00:00|3467|3466|3463|3462|3469|3468|3461|3460|473436
1582567500000|2020-02-24 18:05:00|3464|3463|3467|3466|3470|3469|3464|3463|411680
1582567800000|2020-02-24 18:10:00|3468|3467|3470|3469|3470|3469|3467|3466|335890
1582568100000|2020-02-24 18:15:00|3469|3468|3468|3467|3469|3469|3465|3464|213178
1582568400000|2020-02-24 18:20:00|3469|3468|3471|3470|3475|3474|3469|3468|214827
1582568700000|2020-02-24 18:25:00|3470|3469|3475|3474|3476|3475|3469|3468|245016
1582569000000|2020-02-24 18:30:00|3474|3473|3477|3476|3478|3477|3473|3472|187169
1582569300000|2020-02-24 18:35:00|3478|3477|3477|3476|3479|3478|3477|3476|206046
1582569600000|2020-02-24 18:40:00|3476|3475|3476|3475|3476|3475|3474|3473|203492
1582569900000|2020-02-24 18:45:00|3477|3476|3480|3479|3481|3480|3476|3475|251334
1582570200000|2020-02-24 18:50:00|3479|3478|3476|3475|3479|3478|3473|3472|190996
1582570500000|2020-02-24 18:55:00|3475|3474|3473|3472|3475|3474|3472|3471|233936
1582570800000|2020-02-24 19:00:00|3474|3473|3474|3473|3476|3475|3471|3470|245805
1582571100000|2020-02-24 19:05:00|3475|3474|3474|3473|3476|3475|3471|3470|220722
1582571400000|2020-02-24 19:10:00|3473|3472|3472|3471|3474|3473|3472|3471|205360
1582571700000|2020-02-24 19:15:00|3471|3472|3477|3476|3477|3476|3471|3470|237770
1582572000000|2020-02-24 19:20:00|3478|3477|3478|3477|3480|3479|3473|3472|224552
1582572300000|2020-02-24 19:25:00|3479|3478|3481|3480|3484|3483|3479|3478|336466
1582572600000|2020-02-24 19:30:00|3482|3481|3480|3479|3482|3481|3477|3476|213674
1582572900000|2020-02-24 19:35:00|3479|3478|3479|3478|3480|3479|3477|3476|153145
1582573200000|2020-02-24 19:40:00|3480|3479|3479|3478|3480|3479|3476|3475|232600
1582573500000|2020-02-24 19:45:00|3480|3479|3485|3484|3487|3486|3480|3479|377974
1582573800000|2020-02-24 19:50:00|3486|3485|3491|3490|3491|3490|3485|3484|267725
1582574100000|2020-02-24 19:55:00|3490|3489|3489|3488|3491|3490|3486|3485|330014
1582574400000|2020-02-24 20:00:00|3488|3487|3489|3488|3491|3490|3486|3485|227665
1582574700000|2020-02-24 20:05:00|3490|3489|3488|3487|3491|3491|3488|3487|232546
1582575000000|2020-02-24 20:10:00|3487|3486|3484|3483|3487|3486|3483|3482|252542
1582575300000|2020-02-24 20:15:00|3483|3482|3483|3482|3485|3484|3482|3481|269048
1582575600000|2020-02-24 20:20:00|3482|3481|3484|3483|3485|3484|3481|3480|241425
1582575900000|2020-02-24 20:25:00|3485|3484|3486|3485|3488|3487|3485|3484|333294
1582576200000|2020-02-24 20:30:00|3485|3484|3486|3485|3489|3488|3483|3482|453369
1582576500000|2020-02-24 20:35:00|3485|3484|3482|3481|3486|3485|3481|3480|450445
1582576800000|2020-02-24 20:40:00|3481|3480|3478|3477|3481|3480|3477|3476|391819
1582577100000|2020-02-24 20:45:00|3479|3478|3484|3483|3484|3483|3478|3477|516759
1582577400000|2020-02-24 20:50:00|3485|3484|3477|3476|3486|3485|3477|3476|905627
1582577700000|2020-02-24 20:55:00|3478|3477|3468|3467|3480|3479|3467|3466|2097330
1582578000000|2020-02-24 21:00:00|3469|3466|3475|3460|3505|3475|3466|3460|1236444
1582578300000|2020-02-24 21:05:00|3474|3461|3475|3466|3475|3467|3474|3460|122098
1582578600000|2020-02-24 21:10:00|3471|3467|3495|3472|3495|3472|3469|3466|1999
1582578900000|2020-02-24 21:15:00|3494|3468|3493|3473|3495|3473|3474|3468|19
1582579200000|2020-02-24 21:20:00|3492|3480|3492|3473|3493|3480|3480|3473|103
1582579500000|2020-02-24 21:25:00|3493|3476|3489|3467|3493|3476|3488|3467|104
1582579800000|2020-02-24 21:30:00|3488|3468|3483|3467|3488|3468|3477|3467|61578
1582580100000|2020-02-24 21:35:00|3482||3493||3493||3477||200
1582580400000|2020-02-24 21:40:00|3492||3486||3492||3486||59157
1582580700000|2020-02-24 21:45:00|3484|3466|3487|3468|3487|3468|3480|3466|625
1582581000000|2020-02-24 21:50:00|3486|3467|3485|3468|3487|3468|3484|3466|54
1582581300000|2020-02-24 21:55:00|3484||3481||3484||3477||18
1582581600000|2020-02-24 22:00:00|3480|3470|3480|3470|3481|3470|3480|3470|3
1582581900000|2020-02-24 22:05:00|3481||3481||3481||3480||27
1582582200000|2020-02-24 22:10:00|3480|3469|3481|3469|3481|3469|3480|3467|484
1582582500000|2020-02-24 22:15:00|3479|3467|3481|3470|3481|3479|3479|3467|1017
1582582800000|2020-02-24 22:20:00|||||||||17
1582583100000|2020-02-24 22:25:00|||||||||54
1582583400000|2020-02-24 22:30:00||3473||3470||3473||3470|216
1582583700000|2020-02-24 22:35:00||3480||3471||3480||3470|3112
1582584000000|2020-02-24 22:40:00|||||||||5
1582584300000|2020-02-24 22:45:00||3472||3472||3472||3472|51
1582584600000|2020-02-24 22:50:00|||||||||38
1582584900000|2020-02-24 22:55:00|||||||||54
1582585200000|2020-02-24 23:00:00|3493||3492||3493||3492||0
1582585500000|2020-02-24 23:05:00|3493||3492||3493||3492||0
1582585800000|2020-02-24 23:10:00|3491|3473|3490|3473|3491|3473|3490|3473|50
1582586400000|2020-02-24 23:20:00|3489||3489||3489||3489||0
1582587300000|2020-02-24 23:35:00|||||||||1
1582587600000|2020-02-24 23:40:00|3488|3474|3488|3474|3488|3488|3488|3472|50
1582587900000|2020-02-24 23:45:00|3487||3487||3488||3487||257
1582588200000|2020-02-24 23:50:00|3486||3486||3486||3486||120
1582588500000|2020-02-24 23:55:00||3480||3474||3480||3474|455
1582588800000|2020-02-25 00:00:00|3488|3486|3488|3474|3488|3486|3488|3474|534
1582589100000|2020-02-25 00:05:00|||||||||50
1582589700000|2020-02-25 00:15:00|3486|3480|3488|3480|3488|3480|3486|3480|500
1582590000000|2020-02-25 00:20:00|||||||||30
1582590300000|2020-02-25 00:25:00|||||||||77
1582590900000|2020-02-25 00:35:00|||||||||10
1582591200000|2020-02-25 00:40:00|||||||||100
1582591500000|2020-02-25 00:45:00||3481||3481||3481||3481|0
1582591800000|2020-02-25 00:50:00||3483||3484||3484||3483|220
1582592100000|2020-02-25 00:55:00|3495|3488|3495|3488|3495|3488|3495|3488|133
1582621200000|2020-02-25 09:00:00|3515|3467|3479|3467|3562|3488|3479|3467|145
1582621500000|2020-02-25 09:05:00|||||||||260
1582621800000|2020-02-25 09:10:00|3478|3468|3488|3468|3490|3468|3477|3468|0
1582622100000|2020-02-25 09:15:00|3489|3469|3489|3469|3489|3469|3488|3468|0
1582622400000|2020-02-25 09:20:00|3490|3468|3489|3478|3490|3478|3489|3468|0
1582622700000|2020-02-25 09:25:00|3488|3480|3487|3478|3488|3480|3480|3478|309
1582623000000|2020-02-25 09:30:00|3480||3488||3488||3480||0
1582623600000|2020-02-25 09:40:00|3487||3486||3487||3486||0
1582623900000|2020-02-25 09:45:00|3485||3486||3486||3485||340
1582624200000|2020-02-25 09:50:00|3490|3470|3485|3468|3490|3470|3484|3468|100
1582624500000|2020-02-25 09:55:00||3469||3469||3469||3469|6
1582624800000|2020-02-25 10:00:00||3468||3468||3469||3468|94
1582625100000|2020-02-25 10:05:00|3483||3483||3483||3482||0
1582625400000|2020-02-25 10:10:00|3482||3483||3483||3482||0
1582626000000|2020-02-25 10:20:00|3484||3483||3484||3483||0
1582626300000|2020-02-25 10:25:00|3482||3481||3482||3481||0
1582626600000|2020-02-25 10:30:00|3478||3478||3478||3478||0
1582627500000|2020-02-25 10:45:00||3467||3467||3467||3467|100
1582627800000|2020-02-25 10:50:00||3460||3460||3460||3460|0
1582628400000|2020-02-25 11:00:00|3481||3480||3482||3480||100
1582628700000|2020-02-25 11:05:00|3481||3481||3481||3480||0
1582629000000|2020-02-25 11:10:00|3480||3480||3481||3480||0
1582629300000|2020-02-25 11:15:00|3479|3470|3480|3460|3480|3470|3470|3460|100
1582629600000|2020-02-25 11:20:00|3479||3480||3480||3479||0
1582629900000|2020-02-25 11:25:00|3479||3479||3480||3479||0
1582630500000|2020-02-25 11:35:00|3480|3461|3479|3467|3480|3467|3479|3460|0
1582630800000|2020-02-25 11:40:00|3480|3470|3479|3470|3488|3470|3470|3470|54
1582631100000|2020-02-25 11:45:00|3480||3481||3482||3480||0
1582632000000|2020-02-25 12:00:00|3475|3480|3475|3469|3475|3480|3475|3467|1412
1582632300000|2020-02-25 12:05:00|3481|3472|3479|3469|3481|3472|3479|3469|233
1582632600000|2020-02-25 12:10:00|3480||3470||3480||3470||307
1582633200000|2020-02-25 12:20:00|3481||3480||3481||3480||122
1582633500000|2020-02-25 12:25:00||3470||3470||3470||3470|0
1582633800000|2020-02-25 12:30:00|3481||3481||3481||3480||0
1582634100000|2020-02-25 12:35:00|3480|3472|3480|3472|3481|3472|3480|3472|0
1582634400000|2020-02-25 12:40:00|3481|3470|3481|3476|3481|3476|3480|3470|122
1582634700000|2020-02-25 12:45:00|3480|3475|3491|3485|3495|3485|3480|3470|765
1582635000000|2020-02-25 12:50:00|3492|3488|3491|3482|3493|3488|3490|3481|321
1582635300000|2020-02-25 12:55:00|3490||3490||3490||3489||27
1582635600000|2020-02-25 13:00:00|3492|3481|3495|3485|3495|3490|3492|3481|3616
1582635900000|2020-02-25 13:05:00|3493|3490|3493|3485|3493|3490|3493|3485|1661
1582636200000|2020-02-25 13:10:00|3495||3495||3495||3495||373
1582636500000|2020-02-25 13:15:00|||||||||15
1582636800000|2020-02-25 13:20:00|3493|3490|3493|3485|3493|3490|3493|3485|285
1582637100000|2020-02-25 13:25:00|3492|3486|3493|3486|3493|3486|3486|3485|409
1582637400000|2020-02-25 13:30:00|3491|3485|3492|3481|3493|3486|3484|3481|7359
1582637700000|2020-02-25 13:35:00|3485||3492||3492||3484||213
1582638000000|2020-02-25 13:40:00|3493||3493||3493||3493||409
1582638300000|2020-02-25 13:45:00|3488||3493||3493||3488||1225
1582638600000|2020-02-25 13:50:00||3487||3481||3489||3481|132
1582638900000|2020-02-25 13:55:00||3484||3481||3484||3481|149
1582639200000|2020-02-25 14:00:00|3489||3493||3493||3489||1005
1582639500000|2020-02-25 14:05:00|3490|3486|3490|3481|3490|3486|3488|3481|1075
1582639800000|2020-02-25 14:10:00|3488|3480|3493|3475|3493|3480|3481|3475|2872
1582640100000|2020-02-25 14:15:00|3487|3479|3492|3475|3493|3479|3485|3475|189
1582640400000|2020-02-25 14:20:00|3488|3480|3492|3475|3492|3482|3483|3475|596
1582640700000|2020-02-25 14:25:00|3485|3472|3472|3470|3492|3473|3472|3470|1197
1582641000000|2020-02-25 14:30:00|3471|3468|3449|3448|3490|3470|3444|3443|1211372
1582641300000|2020-02-25 14:35:00|3448|3447|3464|3463|3468|3467|3448|3447|500947
1582641600000|2020-02-25 14:40:00|3463|3462|3441|3440|3467|3466|3441|3440|503932
1582641900000|2020-02-25 14:45:00|3442|3441|3445|3444|3452|3451|3442|3441|478092
1582642200000|2020-02-25 14:50:00|3446|3445|3448|3447|3451|3450|3444|3443|284314
1582642500000|2020-02-25 14:55:00|3449|3448|3453|3452|3453|3452|3441|3440|499170
1582642800000|2020-02-25 15:00:00|3452|3451|3452|3451|3455|3454|3449|3448|245764
1582643100000|2020-02-25 15:05:00|3451|3450|3453|3452|3455|3454|3450|3449|305453
1582643400000|2020-02-25 15:10:00|3452|3451|3452|3451|3454|3453|3450|3449|356789
1582643700000|2020-02-25 15:15:00|3451|3450|3452|3451|3453|3452|3450|3449|232467
1582644000000|2020-02-25 15:20:00|3451|3450|3442|3441|3451|3450|3441|3440|322628
1582644300000|2020-02-25 15:25:00|3441|3440|3432|3431|3442|3441|3432|3431|406177
1582644600000|2020-02-25 15:30:00|3431|3430|3440|3439|3440|3439|3431|3430|282062
1582644900000|2020-02-25 15:35:00|3439|3438|3437|3436|3441|3440|3436|3435|181619
1582645200000|2020-02-25 15:40:00|3436|3435|3436|3435|3436|3435|3429|3428|255130
1582645500000|2020-02-25 15:45:00|3435|3434|3431|3430|3439|3438|3431|3430|182238
1582645800000|2020-02-25 15:50:00|3432|3431|3426|3425|3433|3432|3423|3422|418681
1582646100000|2020-02-25 15:55:00|3427|3426|3435|3434|3435|3434|3424|3423|395690
1582646400000|2020-02-25 16:00:00|3434|3433|3429|3428|3438|3437|3428|3427|283766
1582646700000|2020-02-25 16:05:00|3430|3429|3439|3438|3440|3439|3428|3427|509517
1582647000000|2020-02-25 16:10:00|3440|3439|3441|3440|3443|3442|3436|3435|279546
1582647300000|2020-02-25 16:15:00|3442|3441|3431|3430|3442|3441|3430|3429|353715
1582647600000|2020-02-25 16:20:00|3430|3429|3432|3431|3433|3432|3428|3427|500166
1582647900000|2020-02-25 16:25:00|3431|3430|3438|3437|3441|3440|3430|3429|286757
1582648200000|2020-02-25 16:30:00|3439|3438|3443|3442|3446|3445|3436|3435|335949
1582648500000|2020-02-25 16:35:00|3442|3441|3440|3439|3445|3444|3438|3437|310925
1582648800000|2020-02-25 16:40:00|3439|3438|3437|3436|3441|3440|3436|3435|273426
1582649100000|2020-02-25 16:45:00|3438|3437|3444|3443|3446|3445|3437|3436|256013
1582649400000|2020-02-25 16:50:00|3443|3442|3444|3443|3446|3445|3443|3442|305810
1582649700000|2020-02-25 16:55:00|3443|3442|3442|3441|3445|3444|3441|3440|329578
1582650000000|2020-02-25 17:00:00|3443|3442|3442|3441|3444|3443|3442|3441|188605
1582650300000|2020-02-25 17:05:00|3443|3442|3440|3439|3443|3442|3439|3438|147394
1582650600000|2020-02-25 17:10:00|3441|3440|3434|3433|3443|3442|3434|3433|166441
1582650900000|2020-02-25 17:15:00|3433|3432|3426|3425|3433|3432|3426|3425|220839
1582651200000|2020-02-25 17:20:00|3425|3426|3419|3418|3425|3426|3417|3416|376971
1582651500000|2020-02-25 17:25:00|3418|3417|3416|3415|3420|3419|3414|3413|254055
1582651800000|2020-02-25 17:30:00|3415|3414|3420|3419|3422|3421|3412|3411|580936
1582652100000|2020-02-25 17:35:00|3421|3420|3427|3426|3428|3427|3421|3420|331316
1582652400000|2020-02-25 17:40:00|3428|3427|3419|3418|3428|3427|3416|3415|282645
1582652700000|2020-02-25 17:45:00|3418|3417|3412|3411|3418|3417|3412|3411|207694
1582653000000|2020-02-25 17:50:00|3411|3410|3411|3410|3413|3412|3411|3410|136067
1582653300000|2020-02-25 17:55:00|3412|3411|3405|3404|3412|3411|3404|3403|303253
1582653600000|2020-02-25 18:00:00|3404|3403|3406|3405|3411|3410|3398|3397|990594
1582653900000|2020-02-25 18:05:00|3407|3406|3414|3413|3414|3413|3406|3405|244639
1582654200000|2020-02-25 18:10:00|3413|3412|3414|3413|3418|3417|3412|3411|165525
1582654500000|2020-02-25 18:15:00|3413|3412|3410|3409|3416|3415|3407|3406|241516
1582654800000|2020-02-25 18:20:00|3409|3408|3410|3409|3412|3411|3408|3407|167072
1582655100000|2020-02-25 18:25:00|3411|3410|3414|3413|3417|3416|3409|3408|198736
1582655400000|2020-02-25 18:30:00|3413|3412|3414|3413|3414|3413|3408|3407|186495
1582655700000|2020-02-25 18:35:00|3413|3412|3407|3406|3414|3413|3407|3406|181044
1582656000000|2020-02-25 18:40:00|3406|3405|3409|3408|3409|3408|3404|3403|210073
1582656300000|2020-02-25 18:45:00|3408|3407|3400|3399|3408|3407|3399|3398|362553
1582656600000|2020-02-25 18:50:00|3401|3400|3401|3400|3407|3406|3400|3399|363815
1582656900000|2020-02-25 18:55:00|3402|3401|3396|3395|3402|3401|3396|3395|280274
1582657200000|2020-02-25 19:00:00|3397|3396|3399|3398|3402|3401|3393|3392|455668
1582657500000|2020-02-25 19:05:00|3400|3399|3388|3387|3401|3400|3382|3381|436621
1582657800000|2020-02-25 19:10:00|3389|3388|3400|3399|3401|3400|3385|3384|490532
1582658100000|2020-02-25 19:15:00|3399|3398|3387|3386|3400|3399|3386|3385|309989
1582658400000|2020-02-25 19:20:00|3386|3385|3388|3387|3394|3393|3386|3385|262510
1582658700000|2020-02-25 19:25:00|3389|3388|3382|3381|3392|3391|3381|3380|268681
1582659000000|2020-02-25 19:30:00|3383|3382|3378|3377|3384|3383|3374|3373|496343
1582659300000|2020-02-25 19:35:00|3377|3376|3373|3372|3382|3381|3372|3371|367142
1582659600000|2020-02-25 19:40:00|3372|3371|3382|3381|3382|3381|3371|3370|316784
1582659900000|2020-02-25 19:45:00|3383|3382|3386|3385|3388|3387|3379|3378|458781
1582660200000|2020-02-25 19:50:00|3387|3386|3390|3389|3390|3389|3382|3381|403408
1582660500000|2020-02-25 19:55:00|3389|3388|3388|3387|3391|3390|3386|3385|342364
1582660800000|2020-02-25 20:00:00|3389|3388|3394|3393|3398|3397|3389|3388|468249
1582661100000|2020-02-25 20:05:00|3395|3394|3397|3396|3401|3400|3394|3393|420319
1582661400000|2020-02-25 20:10:00|3398|3397|3394|3393|3398|3397|3393|3392|305066
1582661700000|2020-02-25 20:15:00|3393|3392|3395|3394|3398|3397|3391|3390|406437
1582662000000|2020-02-25 20:20:00|3396|3395|3390|3389|3397|3396|3387|3386|475283
1582662300000|2020-02-25 20:25:00|3389|3388|3394|3393|3396|3395|3387|3386|549391
1582662600000|2020-02-25 20:30:00|3393|3392|3384|3383|3393|3392|3379|3378|663392
1582662900000|2020-02-25 20:35:00|3385|3384|3386|3385|3387|3386|3382|3381|502070
1582663200000|2020-02-25 20:40:00|3387|3386|3397|3396|3399|3398|3386|3385|657857
1582663500000|2020-02-25 20:45:00|3398|3397|3399|3398|3405|3404|3398|3397|810648
1582663800000|2020-02-25 20:50:00|3398|3397|3392|3391|3398|3398|3389|3388|1022195
1582664100000|2020-02-25 20:55:00|3393|3392|3394|3393|3397|3396|3388|3387|1952392
1582664400000|2020-02-25 21:00:00|3395|3392|3395|3370|3395|3392|3395|3362|133191
1582664700000|2020-02-25 21:05:00||3380||3380||3380||3380|134
1582665000000|2020-02-25 21:10:00|3390|3370|3395|3370|3395|3380|3390|3370|15867
1582665300000|2020-02-25 21:15:00|||||||||26
1582665600000|2020-02-25 21:20:00||3393||3393||3393||3393|37
1582665900000|2020-02-25 21:25:00|||||||||236
1582666200000|2020-02-25 21:30:00|3400|3394|3400|3395|3400|3395|3400|3394|1169
1582666500000|2020-02-25 21:35:00|3399|3394|3394|3388|3399|3394|3394|3388|2662
1582666800000|2020-02-25 21:40:00|3395|3394|3394|3388|3395|3394|3394|3388|48960
1582667100000|2020-02-25 21:45:00|3395|3391|3394|3388|3395|3391|3394|3388|1050
1582667400000|2020-02-25 21:50:00|||||||||193
1582667700000|2020-02-25 21:55:00|||||||||810
1582668000000|2020-02-25 22:00:00||3389||3389||3389||3389|1
1582668300000|2020-02-25 22:05:00|||||||||80
1582668600000|2020-02-25 22:10:00|||||||||58
1582668900000|2020-02-25 22:15:00||3388||3388||3390||3388|12
1582669200000|2020-02-25 22:20:00||3389||3389||3389||3389|101
1582669500000|2020-02-25 22:25:00|3390||3390||3390||3390||98
1582669800000|2020-02-25 22:30:00|3394||3394||3394||3394||118
1582670100000|2020-02-25 22:35:00|||||||||103
1582670400000|2020-02-25 22:40:00|||||||||107
1582670700000|2020-02-25 22:45:00|3390||3390||3390||3390||50
1582671000000|2020-02-25 22:50:00|||||||||141
1582671300000|2020-02-25 22:55:00||3388||3388||3388||3388|724
1582671600000|2020-02-25 23:00:00|3394||3394||3394||3394||202
1582671900000|2020-02-25 23:05:00||3390||3390||3390||3390|158
1582672200000|2020-02-25 23:10:00||3388||3390||3390||3388|100
1582672500000|2020-02-25 23:15:00|||||||||200
1582672800000|2020-02-25 23:20:00||3388||3388||3388||3388|0
1582673100000|2020-02-25 23:25:00|3390|3389|3394|3389|3394|3389|3390|3389|151
1582673400000|2020-02-25 23:30:00|3400||3400||3400||3400||410
1582673700000|2020-02-25 23:35:00|||||||||100
1582674000000|2020-02-25 23:40:00||3390||3390||3390||3390|130
1582674300000|2020-02-25 23:45:00|3395|3395|3400|3395|3400|3395|3395|3395|300
1582674600000|2020-02-25 23:50:00|||||||||700
1582674900000|2020-02-25 23:55:00|||||||||2725
1582675500000|2020-02-26 00:05:00|||||||||20
1582675800000|2020-02-26 00:10:00|3422||3422||3422||3421||255
1582676100000|2020-02-26 00:15:00|3421|3400|3425|3400|3425|3422|3421|3400|875
1582676400000|2020-02-26 00:20:00|3422|3401|3422|3401|3422|3401|3422|3401|0
1582676700000|2020-02-26 00:25:00||3402||3402||3402||3402|10
1582677000000|2020-02-26 00:30:00|||||||||10
1582677300000|2020-02-26 00:35:00|3425||3420||3425||3420||0
1582677600000|2020-02-26 00:40:00|||||||||300
1582677900000|2020-02-26 00:45:00||3400||3400||3400||3400|145
1582678200000|2020-02-26 00:50:00|3410||3410||3410||3410||0
1582678500000|2020-02-26 00:55:00|3420|3401|3420|3401|3420|3404|3420|3401|625
1582707600000|2020-02-26 09:00:00|3430|3395|3389|3371|3430|3395|3389|3371|300
1582707900000|2020-02-26 09:05:00|3380|3363|3380|3349|3380|3363|3380|3349|300
1582708200000|2020-02-26 09:10:00|3375|3343|3375|3330|3375|3343|3350|3326|1326
1582708500000|2020-02-26 09:15:00|3374|3326|3365|3360|3375|3360|3357|3326|67
1582709400000|2020-02-26 09:30:00|||||||||200
1582709700000|2020-02-26 09:35:00|3367|3361|3365|3360|3392|3361|3361|3360|2127
1582710000000|2020-02-26 09:40:00|3367|3365|3395|3360|3400|3365|3366|3360|381
1582710300000|2020-02-26 09:45:00|3382|3354|3391|3353|3395|3354|3368|3353|1245
1582710600000|2020-02-26 09:50:00|3390|3341|3389|3351|3390|3361|3389|3340|0
1582710900000|2020-02-26 09:55:00|3392|3350|3392|3370|3392|3370|3388|3350|0
1582711500000|2020-02-26 10:05:00|3395||3395||3395||3395||27
1582712100000|2020-02-26 10:15:00|3390||3390||3390||3390||0
1582712400000|2020-02-26 10:20:00|||||||||400
1582712700000|2020-02-26 10:25:00||3371||3371||3371||3371|0
1582714200000|2020-02-26 10:50:00|3389||3389||3390||3386||0
1582714500000|2020-02-26 10:55:00|3388|3372|3385|3372|3388|3372|3385|3372|0
1582714800000|2020-02-26 11:00:00||3371||3371||3371||3371|0
1582715100000|2020-02-26 11:05:00|3371|3372|3371|3370|3371|3372|3371|3370|1883
1582715400000|2020-02-26 11:10:00|3370|3362|3371|3361|3371|3362|3370|3360|496
1582715700000|2020-02-26 11:15:00|3370|3360|3371|3362|3371|3362|3362|3338|4246
1582716000000|2020-02-26 11:20:00|3377|3361|3385|3361|3385|3362|3376|3350|2775
1582716300000|2020-02-26 11:25:00|3397|3371|3397|3371|3398|3383|3397|3371|304
1582716600000|2020-02-26 11:30:00|3396|3370|3396|3369|3396|3370|3396|3359|0
1582716900000|2020-02-26 11:35:00|3397|3368|3395|3370|3397|3370|3395|3368|0
1582717200000|2020-02-26 11:40:00|3397|3369|3397|3368|3397|3390|3396|3338|307
1582717500000|2020-02-26 11:45:00||3363||3371||3371||3363|0
1582717800000|2020-02-26 11:50:00||3372||3380||3380||3371|0
1582718100000|2020-02-26 11:55:00||3381||3383||3383||3381|95
1582718400000|2020-02-26 12:00:00|3400|3385|3400|3384|3400|3385|3385|3375|812
1582718700000|2020-02-26 12:05:00|3399|3385|3394|3376|3399|3395|3394|3371|100
1582719000000|2020-02-26 12:10:00|3395|3377|3395|3378|3395|3381|3395|3377|180
1582719300000|2020-02-26 12:15:00|||||||||50
1582719600000|2020-02-26 12:20:00||3379||3377||3379||3376|457
1582719900000|2020-02-26 12:25:00|||||||||100
1582720200000|2020-02-26 12:30:00||3378||3376||3389||3376|264
1582720500000|2020-02-26 12:35:00||3391||3376||3391||3376|678
1582720800000|2020-02-26 12:40:00|3394|3377|3393|3377|3395|3377|3393|3377|102
1582721100000|2020-02-26 12:45:00|||||||||34
1582721400000|2020-02-26 12:50:00|||||||||44
1582721700000|2020-02-26 12:55:00|3391|3390|3394|3378|3394|3390|3390|3378|950
1582722000000|2020-02-26 13:00:00|3400|3377|3397|3378|3400|3394|3394|3377|2008
1582722300000|2020-02-26 13:05:00|3384|3377|3400|3386|3400|3386|3384|3377|349
1582722600000|2020-02-26 13:10:00|3394|3387|3390|3386|3394|3387|3390|3386|37
1582722900000|2020-02-26 13:15:00|3385|3377|3385|3376|3385|3377|3385|3376|665
1582723200000|2020-02-26 13:20:00|3378|3378|3401|3377|3401|3400|3378|3376|2676
1582723500000|2020-02-26 13:25:00|3393|3378|3401|3376|3401|3389|3387|3376|325
1582723800000|2020-02-26 13:30:00||3388||3388||3388||3388|1
1582724400000|2020-02-26 13:40:00||3389||3389||3389||3389|100
1582724700000|2020-02-26 13:45:00||3400||3400||3400||3388|3639
1582725000000|2020-02-26 13:50:00||3388||3388||3388||3388|625
1582725300000|2020-02-26 13:55:00||3389||3389||3389||3389|6
1582725600000|2020-02-26 14:00:00|3397|3390|3401|3390|3401|3390|3396|3390|351
1582725900000|2020-02-26 14:05:00|3400|3392|3401|3390|3401|3394|3400|3390|554
1582726200000|2020-02-26 14:10:00||3400||3390||3400||3390|254
1582726500000|2020-02-26 14:15:00|3407|3395|3407|3395|3407|3405|3405|3395|3017
1582726800000|2020-02-26 14:20:00|3402||3402||3402||3401||122
1582727100000|2020-02-26 14:25:00|3407|3402|3428|3424|3428|3424|3407|3402|11701
1582727400000|2020-02-26 14:30:00|3435|3407|3416|3415|3435|3430|3402|3401|992743
1582727700000|2020-02-26 14:35:00|3417|3416|3442|3441|3443|3442|3414|3413|435627
1582728000000|2020-02-26 14:40:00|3443|3442|3458|3457|3458|3457|3441|3440|409303
1582728300000|2020-02-26 14:45:00|3459|3458|3444|3443|3467|3466|3443|3442|506630
1582728600000|2020-02-26 14:50:00|3443|3442|3444|3443|3447|3446|3439|3438|188683
1582728900000|2020-02-26 14:55:00|3443|3442|3441|3440|3448|3447|3437|3436|203812
1582729200000|2020-02-26 15:00:00|3442|3441|3439|3438|3443|3442|3439|3438|253099
1582729500000|2020-02-26 15:05:00|3440|3439|3441|3440|3442|3441|3437|3436|243403
1582729800000|2020-02-26 15:10:00|3440|3439|3448|3447|3448|3447|3434|3433|522079
1582730100000|2020-02-26 15:15:00|3447|3446|3455|3454|3455|3454|3444|3443|331312
1582730400000|2020-02-26 15:20:00|3456|3455|3455|3454|3458|3457|3450|3449|410951
1582730700000|2020-02-26 15:25:00|3456|3455|3455|3454|3469|3468|3454|3453|455343
1582731000000|2020-02-26 15:30:00|3456|3455|3463|3462|3465|3464|3452|3451|263111
1582731300000|2020-02-26 15:35:00|3464|3463|3467|3466|3470|3469|3462|3461|306646
1582731600000|2020-02-26 15:40:00|3468|3467|3478|3477|3479|3478|3464|3463|345114
1582731900000|2020-02-26 15:45:00|3477|3476|3481|3480|3483|3482|3476|3475|536532
1582732200000|2020-02-26 15:50:00|3482|3481|3484|3483|3487|3486|3482|3481|375379
1582732500000|2020-02-26 15:55:00|3483|3482|3481|3480|3485|3484|3479|3478|394431
1582732800000|2020-02-26 16:00:00|3482|3481|3484|3483|3485|3484|3479|3478|356395
1582733100000|2020-02-26 16:05:00|3483|3482|3477|3476|3483|3482|3475|3474|191971
1582733400000|2020-02-26 16:10:00|3478|3477|3477|3476|3478|3477|3474|3473|254012
1582733700000|2020-02-26 16:15:00|3478|3477|3481|3480|3484|3483|3478|3477|1233132
1582734000000|2020-02-26 16:20:00|3482|3481|3489|3488|3489|3488|3480|3479|248284
1582734300000|2020-02-26 16:25:00|3490|3489|3480|3479|3490|3489|3480|3479|334331
1582734600000|2020-02-26 16:30:00|3479|3478|3480|3479|3480|3479|3477|3477|365734
1582734900000|2020-02-26 16:35:00|3479|3478|3482|3481|3483|3482|3473|3472|498324
1582735200000|2020-02-26 16:40:00|3481|3480|3479|3478|3484|3483|3478|3477|574897
1582735500000|2020-02-26 16:45:00|3478|3477|3481|3480|3484|3483|3478|3477|386567
1582735800000|2020-02-26 16:50:00|3482|3481|3478|3477|3483|3482|3477|3477|483761
1582736100000|2020-02-26 16:55:00|3477|3476|3479|3478|3483|3482|3475|3475|804622
1582736400000|2020-02-26 17:00:00|3480|3479|3481|3480|3485|3484|3478|3477|497682
1582736700000|2020-02-26 17:05:00|3480|3479|3476|3475|3482|3481|3473|3472|579998
1582737000000|2020-02-26 17:10:00|3477|3476|3475|3474|3480|3479|3474|3473|365785
1582737300000|2020-02-26 17:15:00|3476|3475|3483|3482|3484|3483|3470|3469|539148
1582737600000|2020-02-26 17:20:00|3482|3481|3489|3488|3490|3489|3482|3481|309462
1582737900000|2020-02-26 17:25:00|3490|3489|3498|3497|3498|3497|3488|3487|394417
1582738200000|2020-02-26 17:30:00|3499|3498|3502|3501|3504|3503|3496|3495|334145
1582738500000|2020-02-26 17:35:00|3503|3502|3501|3500|3505|3504|3498|3497|328862
1582738800000|2020-02-26 17:40:00|3502|3501|3505|3504|3506|3505|3500|3500|441021
1582739100000|2020-02-26 17:45:00|3506|3505|3500|3499|3508|3507|3499|3498|521617
1582739400000|2020-02-26 17:50:00|3501|3500|3506|3505|3506|3505|3500|3499|766061
1582739700000|2020-02-26 17:55:00|3505|3504|3509|3508|3510|3510|3503|3502|602189
1582740000000|2020-02-26 18:00:00|3510|3509|3516|3515|3516|3515|3508|3507|733629
1582740300000|2020-02-26 18:05:00|3517|3516|3513|3512|3521|3520|3513|3512|464887
1582740600000|2020-02-26 18:10:00|3514|3513|3511|3510|3514|3513|3511|3510|204009
1582740900000|2020-02-26 18:15:00|3512|3511|3511|3510|3516|3515|3507|3506|326118
1582741200000|2020-02-26 18:20:00|3512|3511|3504|3503|3513|3512|3504|3503|416264
1582741500000|2020-02-26 18:25:00|3505|3504|3505|3504|3508|3507|3501|3500|201860
1582741800000|2020-02-26 18:30:00|3504|3503|3491|3490|3505|3504|3491|3490|369639
1582742100000|2020-02-26 18:35:00|3492|3491|3480|3479|3493|3492|3479|3478|357195
1582742400000|2020-02-26 18:40:00|3479|3478|3473|3472|3482|3481|3473|3472|302477
1582742700000|2020-02-26 18:45:00|3472|3471|3485|3484|3488|3487|3471|3470|437749
1582743000000|2020-02-26 18:50:00|3484|3483|3484|3483|3487|3486|3481|3480|432074
1582743300000|2020-02-26 18:55:00|3485|3484|3473|3472|3486|3485|3471|3470|324020
1582743600000|2020-02-26 19:00:00|3472|3471|3478|3477|3481|3480|3467|3466|421666
1582743900000|2020-02-26 19:05:00|3479|3478|3477|3476|3486|3485|3476|3475|181075
1582744200000|2020-02-26 19:10:00|3478|3477|3489|3488|3489|3488|3475|3474|240847
1582744500000|2020-02-26 19:15:00|3488|3487|3475|3474|3488|3487|3475|3474|190250
1582744800000|2020-02-26 19:20:00|3476|3475|3480|3479|3481|3480|3474|3473|231055
1582745100000|2020-02-26 19:25:00|3481|3480|3477|3476|3485|3485|3477|3476|250429
1582745400000|2020-02-26 19:30:00|3478|3477|3478|3477|3482|3481|3473|3472|246191
1582745700000|2020-02-26 19:35:00|3479|3478|3485|3484|3489|3488|3477|3476|243376
1582746000000|2020-02-26 19:40:00|3486|3485|3473|3472|3486|3485|3472|3471|214742
1582746300000|2020-02-26 19:45:00|3474|3473|3470|3469|3478|3477|3468|3467|217234
1582746600000|2020-02-26 19:50:00|3469|3470|3468|3467|3469|3470|3464|3463|222777
1582746900000|2020-02-26 19:55:00|3467|3466|3462|3461|3470|3469|3460|3459|256131
1582747200000|2020-02-26 20:00:00|3463|3462|3464|3463|3468|3467|3462|3461|319761
1582747500000|2020-02-26 20:05:00|3465|3464|3468|3467|3468|3467|3460|3459|214608
1582747800000|2020-02-26 20:10:00|3469|3468|3479|3478|3480|3479|3468|3467|428944
1582748100000|2020-02-26 20:15:00|3480|3479|3484|3483|3487|3486|3477|3476|487048
1582748400000|2020-02-26 20:20:00|3485|3484|3476|3475|3485|3484|3476|3475|525378
1582748700000|2020-02-26 20:25:00|3477|3476|3475|3474|3477|3476|3472|3471|489245
1582749000000|2020-02-26 20:30:00|3474|3473|3472|3471|3478|3477|3472|3471|603425
1582749300000|2020-02-26 20:35:00|3473|3472|3485|3484|3485|3484|3473|3472|698150
1582749600000|2020-02-26 20:40:00|3484|3483|3487|3486|3488|3487|3482|3481|872242
1582749900000|2020-02-26 20:45:00|3486|3485|3485|3484|3491|3490|3485|3484|990829
1582750200000|2020-02-26 20:50:00|3484|3483|3480|3479|3489|3488|3479|3478|1077826
1582750500000|2020-02-26 20:55:00|3481|3480|3473|3472|3481|3480|3472|3471|1587461
1582750800000|2020-02-26 21:00:00|3472|3471|3472|3461|3473|3471|3472|3440|841069
1582751100000|2020-02-26 21:05:00|3465|3463|3472|3465|3472|3465|3465|3461|5658
1582751400000|2020-02-26 21:10:00|3470|3462|3472|3462|3472|3462|3470|3462|2900
1582751700000|2020-02-26 21:15:00|||||||||1
1582752000000|2020-02-26 21:20:00|3475|3465|3470|3465|3475|3465|3470|3465|183
1582752600000|2020-02-26 21:30:00|3468||3470||3470||3468||201054
1582753200000|2020-02-26 21:40:00|||||||||216
1582753500000|2020-02-26 21:45:00||3468||3462||3469||3462|62310
1582753800000|2020-02-26 21:50:00|||||||||25
1582754100000|2020-02-26 21:55:00||3463||3462||3463||3462|2
1582754400000|2020-02-26 22:00:00|||||||||206719
1582754700000|2020-02-26 22:05:00|||||||||669
1582755000000|2020-02-26 22:10:00|||||||||93
1582755900000|2020-02-26 22:25:00|||||||||1
1582756200000|2020-02-26 22:30:00|||||||||25
1582757100000|2020-02-26 22:45:00|||||||||15
1582757700000|2020-02-26 22:55:00|||||||||1
1582758000000|2020-02-26 23:00:00|3467|3464|3467|3464|3467|3464|3467|3464|47
1582758600000|2020-02-26 23:10:00|||||||||3
1582758900000|2020-02-26 23:15:00|||||||||34
1582759200000|2020-02-26 23:20:00|3470||3509||3509||3470||216
1582759500000|2020-02-26 23:25:00|3500|3470|3499|3464|3500|3470|3499|3464|205
1582759800000|2020-02-26 23:30:00|||||||||105
1582760100000|2020-02-26 23:35:00|3500||3498||3500||3498||0
1582760400000|2020-02-26 23:40:00|3499|3466|3499|3466|3499|3475|3498|3466|202
1582760700000|2020-02-26 23:45:00|||||||||1
1582761000000|2020-02-26 23:50:00|3498|3475|3498|3466|3498|3475|3498|3466|200
1582761300000|2020-02-26 23:55:00|3499|3476|3498|3466|3499|3476|3498|3466|600
1582761600000|2020-02-27 00:00:00|3493|3472|3492|3466|3493|3472|3492|3466|505
1582761900000|2020-02-27 00:05:00|3488|3464|3473|3464|3499|3464|3473|3464|830
1582762200000|2020-02-27 00:10:00|||||||||5
1582762500000|2020-02-27 00:15:00||3466||3466||3466||3466|0
1582762800000|2020-02-27 00:20:00||3464||3464||3464||3464|113
1582763100000|2020-02-27 00:25:00|||||||||203
1582763400000|2020-02-27 00:30:00|||||||||26
1582764000000|2020-02-27 00:40:00|||||||||100
1582764300000|2020-02-27 00:45:00|3499|3465|3499|3469|3499|3469|3499|3465|100
1582764600000|2020-02-27 00:50:00|||||||||129
1582764900000|2020-02-27 00:55:00|3496|3464|3465|3464|3496|3464|3465|3464|25
1582794000000|2020-02-27 09:00:00|3590|3400|3461|3434|3590|3435|3461|3400|505
1582794300000|2020-02-27 09:05:00|3460|3427|3460|3433|3462|3434|3459|3423|0
1582794600000|2020-02-27 09:10:00|3459|3434|3459|3432|3460|3434|3459|3432|0
1582794900000|2020-02-27 09:15:00|3458|3450|3458|3450|3458|3450|3457|3450|0
1582795200000|2020-02-27 09:20:00|3459||3458||3459||3458||0
1582795500000|2020-02-27 09:25:00|3459|3451|3469|3450|3469|3451|3458|3450|0
1582795800000|2020-02-27 09:30:00|3481||3479||3481||3479||0
1582796100000|2020-02-27 09:35:00|3480|3451|3469|3450|3481|3451|3469|3450|0
1582796400000|2020-02-27 09:40:00|3468||3464||3502||3464||0
1582796700000|2020-02-27 09:45:00||3460||3460||3460||3460|0
1582797300000|2020-02-27 09:55:00|||||||||75
1582797900000|2020-02-27 10:05:00|||||||||10
1582799100000|2020-02-27 10:25:00|3463|3454|3460|3450|3463|3454|3459|3450|324
1582799400000|2020-02-27 10:30:00|3464||3460||3464||3460||0
1582800000000|2020-02-27 10:40:00|||||||||80
1582800600000|2020-02-27 10:50:00|3459|3455|3459|3450|3460|3455|3459|3450|0
1582800900000|2020-02-27 10:55:00|3460||3460||3460||3460||0
1582801200000|2020-02-27 11:00:00|3459||3459||3460||3458||0
1582801500000|2020-02-27 11:05:00|3460||3460||3460||3459||0
1582801800000|2020-02-27 11:10:00|3459||3459||3460||3459||0
1582802100000|2020-02-27 11:15:00|3460||3459||3460||3459||0
1582802400000|2020-02-27 11:20:00|3460||3459||3460||3458||0
1582802700000|2020-02-27 11:25:00|3458||3460||3460||3458||0
1582803000000|2020-02-27 11:30:00|3459||3460||3460||3459||10
1582803300000|2020-02-27 11:35:00|||||||||50
1582804500000|2020-02-27 11:55:00|3456|3451|3460|3450|3460|3456|3456|3450|350
1582804800000|2020-02-27 12:00:00|3464|3451|3464|3455|3464|3460|3464|3451|810
1582805100000|2020-02-27 12:05:00|3460||3458||3460||3458||5
1582805400000|2020-02-27 12:10:00|3456|3451|3456|3451|3456|3451|3454|3451|1
1582805700000|2020-02-27 12:15:00||3450||3450||3450||3450|43
1582806000000|2020-02-27 12:20:00|3454|3448|3454|3446|3454|3448|3452|3445|1505
1582806300000|2020-02-27 12:25:00|3452|3445|3454|3445|3454|3445|3449|3445|209
1582806600000|2020-02-27 12:30:00|3452|3440|3454|3446|3454|3446|3451|3440|200
1582806900000|2020-02-27 12:35:00|3450||3454||3454||3450||0
1582807200000|2020-02-27 12:40:00|3456|3454|3456|3446|3456|3454|3456|3446|1427
1582807500000|2020-02-27 12:45:00|3464|3447|3463|3447|3464|3447|3462|3446|253
1582807800000|2020-02-27 12:50:00|3464|3446|3464|3448|3464|3448|3464|3446|0
1582808100000|2020-02-27 12:55:00|3463|3447|3464|3455|3464|3455|3463|3447|225
1582808400000|2020-02-27 13:00:00|3467|3464|3460|3455|3468|3464|3460|3455|7667
1582808700000|2020-02-27 13:05:00|3459|3447|3447|3443|3460|3455|3447|3443|5058
1582809000000|2020-02-27 13:10:00|3459|3440|3447|3440|3460|3442|3445|3440|580
1582809300000|2020-02-27 13:15:00|3445||3445||3445||3442||9906
1582809600000|2020-02-27 13:20:00||3442||3440||3442||3440|326
1582809900000|2020-02-27 13:25:00|3447|3441|3447|3442|3447|3443|3447|3440|1420
1582810200000|2020-02-27 13:30:00|3460|3440|3465|3442|3468|3457|3457|3432|547
1582810500000|2020-02-27 13:35:00|3466|3444|3467|3443|3468|3462|3460|3442|1767
1582810800000|2020-02-27 13:40:00|3466|3451|3463|3443|3471|3451|3459|3443|36
1582811100000|2020-02-27 13:45:00|3467|3444|3466|3444|3467|3444|3464|3444|59
1582811400000|2020-02-27 13:50:00|3465|3445|3464|3447|3467|3447|3464|3445|1029
1582811700000|2020-02-27 13:55:00|3467|3450|3466|3450|3467|3455|3464|3450|359
1582812000000|2020-02-27 14:00:00|3465|3447|3466|3450|3467|3450|3450|3445|798
1582812300000|2020-02-27 14:05:00|3455|3445|3459|3445|3466|3445|3455|3445|239
1582812600000|2020-02-27 14:10:00|3455|3444|3450|3442|3455|3444|3450|3442|425
1582812900000|2020-02-27 14:15:00|3448|3445|3450|3445|3450|3447|3448|3445|668
1582813200000|2020-02-27 14:20:00|3449|3442|3450|3446|3450|3448|3447|3442|10261
1582813500000|2020-02-27 14:25:00|3455|3447|3460|3442|3472|3462|3450|3442|2999
1582813800000|2020-02-27 14:30:00|3452|3444|3453|3452|3472|3464|3447|3442|993961
1582814100000|2020-02-27 14:35:00|3452|3451|3486|3485|3486|3485|3451|3450|625684
1582814400000|2020-02-27 14:40:00|3485|3484|3464|3463|3486|3485|3462|3461|495675
1582814700000|2020-02-27 14:45:00|3463|3462|3478|3477|3480|3479|3453|3452|772740
1582815000000|2020-02-27 14:50:00|3477|3476|3494|3493|3494|3493|3475|3474|510260
1582815300000|2020-02-27 14:55:00|3495|3494|3492|3491|3509|3508|3491|3490|1182527
1582815600000|2020-02-27 15:00:00|3491|3490|3478|3477|3495|3494|3475|3474|706133
1582815900000|2020-02-27 15:05:00|3477|3476|3468|3467|3478|3477|3464|3463|638843
1582816200000|2020-02-27 15:10:00|3467|3466|3484|3483|3488|3487|3464|3463|425700
1582816500000|2020-02-27 15:15:00|3483|3482|3495|3494|3497|3496|3479|3478|666027
1582816800000|2020-02-27 15:20:00|3497|3496|3495|3494|3498|3497|3490|3489|881271
1582817100000|2020-02-27 15:25:00|3494|3493|3494|3493|3497|3496|3487|3486|565860
1582817400000|2020-02-27 15:30:00|3495|3494|3482|3481|3497|3496|3482|3481|350293
1582817700000|2020-02-27 15:35:00|3481|3480|3497|3496|3497|3496|3478|3477|426589
1582818000000|2020-02-27 15:40:00|3496|3495|3486|3485|3498|3497|3484|3483|285870
1582818300000|2020-02-27 15:45:00|3487|3486|3507|3506|3508|3507|3487|3486|367771
1582818600000|2020-02-27 15:50:00|3506|3505|3503|3502|3513|3513|3499|3498|307040
1582818900000|2020-02-27 15:55:00|3502|3501|3527|3526|3527|3526|3500|3499|556847
1582819200000|2020-02-27 16:00:00|3526|3525|3536|3535|3540|3539|3525|3524|606652
1582819500000|2020-02-27 16:05:00|3537|3536|3539|3538|3543|3542|3533|3532|466882
1582819800000|2020-02-27 16:10:00|3538|3537|3535|3534|3542|3541|3532|3531|480414
1582820100000|2020-02-27 16:15:00|3536|3535|3537|3536|3538|3537|3530|3529|619113
1582820400000|2020-02-27 16:20:00|3536|3535|3538|3537|3541|3540|3534|3533|470501
1582820700000|2020-02-27 16:25:00|3537|3536|3523|3522|3539|3538|3523|3522|313204
1582821000000|2020-02-27 16:30:00|3522|3521|3520|3519|3531|3530|3519|3518|317551
1582821300000|2020-02-27 16:35:00|3519|3518|3518|3517|3523|3522|3516|3515|365996
1582821600000|2020-02-27 16:40:00|3519|3518|3520|3519|3523|3522|3518|3517|330365
1582821900000|2020-02-27 16:45:00|3519|3518|3527|3526|3530|3529|3514|3513|360532
1582822200000|2020-02-27 16:50:00|3528|3527|3534|3533|3535|3534|3523|3522|232603
1582822500000|2020-02-27 16:55:00|3535|3534|3542|3541|3544|3543|3530|3529|242246
1582822800000|2020-02-27 17:00:00|3541|3540|3543|3542|3549|3548|3538|3537|375860
1582823100000|2020-02-27 17:05:00|3542|3541|3557|3556|3557|3556|3540|3539|498317
1582823400000|2020-02-27 17:10:00|3558|3557|3563|3562|3563|3562|3551|3550|466623
1582823700000|2020-02-27 17:15:00|3564|3563|3566|3566|3568|3567|3554|3553|520990
1582824000000|2020-02-27 17:20:00|3565|3564|3552|3551|3566|3565|3549|3548|374385
1582824300000|2020-02-27 17:25:00|3551|3550|3557|3556|3558|3557|3551|3550|321997
1582824600000|2020-02-27 17:30:00|3556|3555|3559|3558|3566|3565|3555|3554|323635
1582824900000|2020-02-27 17:35:00|3558|3557|3570|3569|3571|3570|3558|3557|315738
1582825200000|2020-02-27 17:40:00|3569|3568|3564|3563|3570|3569|3561|3560|391459
1582825500000|2020-02-27 17:45:00|3563|3562|3564|3563|3565|3564|3558|3557|579762
1582825800000|2020-02-27 17:50:00|3565|3565|3566|3565|3570|3569|3565|3564|323499
1582826100000|2020-02-27 17:55:00|3565|3564|3556|3555|3569|3568|3556|3555|350489
1582826400000|2020-02-27 18:00:00|3555|3554|3559|3558|3560|3559|3545|3544|303261
1582826700000|2020-02-27 18:05:00|3558|3557|3553|3552|3559|3558|3553|3552|260808
1582827000000|2020-02-27 18:10:00|3554|3553|3555|3554|3559|3558|3553|3552|174947
1582827300000|2020-02-27 18:15:00|3556|3555|3545|3544|3556|3555|3544|3543|223756
1582827600000|2020-02-27 18:20:00|3546|3545|3541|3540|3550|3549|3539|3538|234872
1582827900000|2020-02-27 18:25:00|3540|3539|3534|3533|3547|3546|3534|3533|230222
1582828200000|2020-02-27 18:30:00|3535|3534|3527|3526|3537|3536|3527|3526|208626
1582828500000|2020-02-27 18:35:00|3526|3525|3516|3515|3527|3526|3511|3510|371434
1582828800000|2020-02-27 18:40:00|3517|3516|3499|3498|3518|3517|3492|3491|707215
1582829100000|2020-02-27 18:45:00|3500|3499|3497|3496|3503|3502|3496|3495|322607
1582829400000|2020-02-27 18:50:00|3498|3497|3508|3507|3509|3508|3488|3487|282057
1582829700000|2020-02-27 18:55:00|3509|3508|3495|3494|3514|3513|3489|3489|511992
1582830000000|2020-02-27 19:00:00|3494|3493|3484|3483|3494|3493|3482|3481|383946
1582830300000|2020-02-27 19:05:00|3483|3482|3477|3476|3488|3487|3476|3475|284337
1582830600000|2020-02-27 19:10:00|3476|3475|3488|3487|3488|3487|3474|3473|310963
1582830900000|2020-02-27 19:15:00|3487|3486|3471|3470|3491|3490|3470|3469|355112
1582831200000|2020-02-27 19:20:00|3472|3471|3475|3474|3477|3476|3469|3468|266531
1582831500000|2020-02-27 19:25:00|3476|3475|3481|3480|3485|3484|3474|3473|275016
1582831800000|2020-02-27 19:30:00|3480|3479|3486|3485|3487|3487|3473|3472|456675
1582832100000|2020-02-27 19:35:00|3483|3482|3480|3479|3492|3491|3480|3479|363043
1582832400000|2020-02-27 19:40:00|3479|3478|3474|3473|3486|3485|3473|3472|574181
1582832700000|2020-02-27 19:45:00|3473|3472|3472|3471|3475|3474|3467|3466|321969
1582833000000|2020-02-27 19:50:00|3473|3472|3476|3475|3479|3478|3472|3471|242850
1582833300000|2020-02-27 19:55:00|3475|3474|3468|3467|3476|3475|3468|3467|246098
1582833600000|2020-02-27 20:00:00|3467|3466|3465|3464|3467|3466|3458|3457|338652
1582833900000|2020-02-27 20:05:00|3464|3463|3474|3473|3475|3474|3462|3461|408194
1582834200000|2020-02-27 20:10:00|3475|3474|3471|3470|3478|3477|3471|3470|239842
1582834500000|2020-02-27 20:15:00|3472|3471|3460|3459|3472|3471|3460|3459|243966
1582834800000|2020-02-27 20:20:00|3461|3460|3461|3460|3463|3462|3457|3456|226513
1582835100000|2020-02-27 20:25:00|3462|3461|3462|3461|3468|3467|3461|3460|351962
1582835400000|2020-02-27 20:30:00|3463|3462|3453|3452|3464|3463|3449|3448|589749
1582835700000|2020-02-27 20:35:00|3452|3451|3448|3447|3454|3453|3446|3445|507330
1582836000000|2020-02-27 20:40:00|3449|3448|3444|3443|3450|3449|3443|3442|413449
1582836300000|2020-02-27 20:45:00|3445|3444|3447|3446|3452|3451|3442|3441|705399
1582836600000|2020-02-27 20:50:00|3448|3447|3435|3434|3449|3448|3433|3432|994795
1582836900000|2020-02-27 20:55:00|3434|3433|3411|3410|3438|3437|3411|3410|2340943
1582837200000|2020-02-27 21:00:00|3412|3407|3438|3410|3439|3421|3412|3405|3605910
1582837500000|2020-02-27 21:05:00|3410|3408|3420|3406|3448|3412|3410|3405|125589
1582837800000|2020-02-27 21:10:00|3410|3405|3410|3400|3420|3410|3402|3400|3818
1582838100000|2020-02-27 21:15:00|3408|3408|3390|3388|3410|3408|3390|3388|5492
1582838400000|2020-02-27 21:20:00|3389|3389|3390|3388|3390|3389|3389|3388|3225
1582838700000|2020-02-27 21:25:00|3388|3389|3410|3380|3410|3389|3388|3380|4560
1582839000000|2020-02-27 21:30:00|3405||3405||3405||3388||551
1582839300000|2020-02-27 21:35:00|3400|3381|3405|3381|3405|3381|3400|3381|1267
1582839600000|2020-02-27 21:40:00|3402||3400||3405||3400||19479
1582839900000|2020-02-27 21:45:00|||||||||190360
1582840200000|2020-02-27 21:50:00|3395|3390|3395|3381|3395|3390|3395|3381|256
1582840500000|2020-02-27 21:55:00|||||||||13
1582840800000|2020-02-27 22:00:00|3394|3380|3382|3380|3410|3382|3382|3380|1690
1582841100000|2020-02-27 22:05:00|3410||3409||3410||3382||3002
1582841400000|2020-02-27 22:10:00|3408|3381|3389|3380|3408|3381|3389|3380|245
1582841700000|2020-02-27 22:15:00|3387|3375|3389|3375|3389|3375|3386|3375|1345
1582842000000|2020-02-27 22:20:00||3380||3380||3380||3380|593
1582842300000|2020-02-27 22:25:00|3400||3390||3410||3390||247
1582842600000|2020-02-27 22:30:00|3410|3385|3388|3375|3410|3385|3388|3375|1579
1582842900000|2020-02-27 22:35:00|3410||3382||3410||3382||132
1582843200000|2020-02-27 22:40:00||3376||3377||3377||3376|159
1582843500000|2020-02-27 22:45:00|||||||||249
1582843800000|2020-02-27 22:50:00|||||||||2443
1582844100000|2020-02-27 22:55:00|3400|3376|3400|3380|3400|3380|3377|3376|1359
1582844400000|2020-02-27 23:00:00||3384||3393||3393||3380|0
1582844700000|2020-02-27 23:05:00||3380||3385||3385||3380|52
1582845000000|2020-02-27 23:10:00||3380||3380||3380||3380|144
1582845300000|2020-02-27 23:15:00|3380|3376|3390|3381|3400|3381|3380|3376|810
1582845600000|2020-02-27 23:20:00|3385|3377|3390|3380|3390|3385|3385|3376|1120
1582845900000|2020-02-27 23:25:00||3382||3382||3382||3382|850
1582846200000|2020-02-27 23:30:00|3379|3375|3400|3376|3400|3379|3379|3375|5600
1582846500000|2020-02-27 23:35:00|3379|3375|3379|3375|3379|3376|3379|3375|104
1582846800000|2020-02-27 23:40:00|3400|3381|3400|3375|3400|3381|3400|3375|5028
1582847100000|2020-02-27 23:45:00|||||||||1000
1582847400000|2020-02-27 23:50:00|3385|3376|3385|3380|3385|3380|3385|3376|6920
1582847700000|2020-02-27 23:55:00|3390|3377|3395|3377|3399|3390|3390|3377|519
1582848000000|2020-02-28 00:00:00|3390|3381|3390|3381|3390|3381|3390|3381|0
1582848300000|2020-02-28 00:05:00|3381|3385|3381|3377|3381|3385|3381|3377|200
1582848600000|2020-02-28 00:10:00|3400|3378|3385|3377|3400|3378|3385|3377|2037
1582848900000|2020-02-28 00:15:00||3378||3378||3378||3378|1
1582849200000|2020-02-28 00:20:00|3400||3390||3400||3390||0
1582849500000|2020-02-28 00:25:00|3385|3377|3380|3377|3385|3377|3380|3377|592
1582849800000|2020-02-28 00:30:00|3385|3378|3380|3377|3385|3378|3380|3377|456
1582850100000|2020-02-28 00:35:00|3385|3378|3380|3377|3385|3378|3380|3377|400
1582850400000|2020-02-28 00:40:00|3385|3380|3385|3378|3385|3380|3385|3377|888
1582850700000|2020-02-28 00:45:00|||||||||475
1582851000000|2020-02-28 00:50:00|3390|3377|3382|3377|3400|3377|3382|3377|7
1582851300000|2020-02-28 00:55:00||3380||3377||3380||3377|1073
1582880400000|2020-02-28 09:00:00|3370|3355|3367|3310|3370|3355|3367|3310|332
1582880700000|2020-02-28 09:05:00|3368|3311|3368|3310|3369|3311|3366|3310|0
1582881000000|2020-02-28 09:10:00|3369|3311|3360|3322|3374|3323|3360|3311|14
1582881300000|2020-02-28 09:15:00|3351|3312|3338|3322|3351|3323|3338|3312|604
1582881600000|2020-02-28 09:20:00|3336|3310|3335|3311|3336|3320|3335|3310|57
1582881900000|2020-02-28 09:25:00|3334|3310|3333|3312|3336|3312|3333|3310|0
1582882200000|2020-02-28 09:30:00|3332|3313|3322|3311|3386|3313|3316|3310|441
1582882500000|2020-02-28 09:35:00||3310||3310||3310||3310|13
1582882800000|2020-02-28 09:40:00|3317||3322||3322||3317||2305
1582883100000|2020-02-28 09:45:00|3321|3314|3320|3310|3325|3314|3313|3310|5932
1582883400000|2020-02-28 09:50:00|3319||3326||3326||3319||8
1582883700000|2020-02-28 09:55:00|3327|3303|3316|3303|3327|3303|3315|3303|2347
1582884000000|2020-02-28 10:00:00|3362|3311|3320|3303|3362|3311|3319|3303|149
1582884300000|2020-02-28 10:05:00|3319||3320||3320||3319||6
1582884600000|2020-02-28 10:10:00|3319|3304|3314|3303|3320|3307|3314|3303|151
1582884900000|2020-02-28 10:15:00|||||||||377
1582885200000|2020-02-28 10:20:00|3313|3306|3322|3303|3323|3306|3313|3303|2218
1582885500000|2020-02-28 10:25:00|3321|3304|3332|3328|3345|3328|3320|3303|9111
1582885800000|2020-02-28 10:30:00|3330|3317|3330|3317|3332|3318|3330|3317|250
1582886100000|2020-02-28 10:35:00|3334|3314|3330|3314|3334|3320|3330|3314|401
1582886400000|2020-02-28 10:40:00|3332|3317|3332|3318|3332|3318|3332|3317|541
1582886700000|2020-02-28 10:45:00||3319||3319||3319||3319|9
1582887000000|2020-02-28 10:50:00|3330|3320|3330|3304|3330|3320|3330|3303|54
1582887300000|2020-02-28 10:55:00|3336|3303|3345|3305|3367|3306|3334|3303|500
1582887600000|2020-02-28 11:00:00|3346||3348||3353||3330||1090
1582887900000|2020-02-28 11:05:00|3349|3309|3346|3307|3349|3309|3346|3307|363
1582888200000|2020-02-28 11:10:00|3359|3308|3355|3319|3368|3357|3345|3307|2219
1582888500000|2020-02-28 11:15:00|3354|3318|3354|3319|3354|3319|3354|3318|600
1582888800000|2020-02-28 11:20:00|3355|3318|3350|3319|3355|3319|3350|3318|0
1582889100000|2020-02-28 11:25:00||3318||3318||3318||3318|0
1582889400000|2020-02-28 11:30:00|3349|3325|3350|3326|3350|3326|3348|3325|789
1582889700000|2020-02-28 11:35:00|3349|3330|3355|3340|3368|3341|3349|3330|3319
1582890000000|2020-02-28 11:40:00||3341||3340||3341||3340|0
1582890300000|2020-02-28 11:45:00|3353|3342|3350|3340|3355|3344|3344|3340|300
1582890600000|2020-02-28 11:50:00|3352|3341|3352|3341|3352|3341|3352|3341|0
1582890900000|2020-02-28 11:55:00|3354||3355||3356||3354||0
1582891200000|2020-02-28 12:00:00|3356|3350|3355|3339|3356|3354|3350|3339|4171
1582891500000|2020-02-28 12:05:00|3354|3342|3350|3345|3355|3345|3350|3335|200
1582891800000|2020-02-28 12:10:00|3351|3340|3374|3341|3375|3341|3345|3335|208
1582892100000|2020-02-28 12:15:00|3373|3342|3360|3345|3375|3345|3350|3342|1000
1582892400000|2020-02-28 12:20:00|3355|3347|3370|3361|3375|3365|3355|3345|2841
1582892700000|2020-02-28 12:25:00||3360||3361||3369||3360|204
1582893000000|2020-02-28 12:30:00|3369|3360|3369|3361|3369|3361|3369|3360|50
1582893300000|2020-02-28 12:35:00|3365|3365|3372|3351|3375|3365|3361|3350|2682
1582893600000|2020-02-28 12:40:00|3361|3350|3372|3350|3372|3353|3361|3350|349
1582893900000|2020-02-28 12:45:00|3371|3355|3371|3355|3371|3355|3371|3350|6
1582894200000|2020-02-28 12:50:00|3372|3350|3375|3360|3375|3361|3372|3350|0
1582894500000|2020-02-28 12:55:00|3374|3352|3375|3350|3375|3352|3372|3350|827
1582894800000|2020-02-28 13:00:00|3370|3349|3370|3350|3375|3352|3350|3349|6578
1582895100000|2020-02-28 13:05:00|3368|3355|3370|3355|3370|3355|3368|3355|165
1582895400000|2020-02-28 13:10:00|3367|3360|3370|3367|3370|3367|3367|3360|3868
1582895700000|2020-02-28 13:15:00|3361|3360|3361|3350|3361|3360|3360|3350|4750
1582896000000|2020-02-28 13:20:00|||||||||106
1582896300000|2020-02-28 13:25:00|3360|3346|3350|3345|3360|3346|3349|3345|628
1582896600000|2020-02-28 13:30:00|||||||||718
1582896900000|2020-02-28 13:35:00|3349||3350||3350||3349||1577
1582897200000|2020-02-28 13:40:00|3348|3340|3350|3345|3350|3345|3340|3330|1269
1582897500000|2020-02-28 13:45:00|3349|3330|3349|3329|3349|3330|3348|3329|983
1582897800000|2020-02-28 13:50:00|3345|3330|3345|3330|3345|3330|3345|3330|41
1582898100000|2020-02-28 13:55:00|3344|3340|3345|3330|3349|3340|3344|3330|307
1582898400000|2020-02-28 14:00:00|3340||3340||3340||3337||1741
1582898700000|2020-02-28 14:05:00|3349|3340|3349|3340|3349|3342|3345|3340|2687
1582899000000|2020-02-28 14:10:00|||||||||1397
1582899300000|2020-02-28 14:15:00|3347|3335|3349|3348|3349|3348|3340|3330|1885
1582899600000|2020-02-28 14:20:00|3347|3331|3349|3330|3349|3331|3340|3330|5732
1582899900000|2020-02-28 14:25:00||3334||3334||3334||3330|172
1582900200000|2020-02-28 14:30:00|3348|3335|3373|3372|3384|3382|3335|3334|2217572
1582900500000|2020-02-28 14:35:00|3374|3373|3350|3349|3395|3393|3345|3344|848103
1582900800000|2020-02-28 14:40:00|3349|3348|3344|3343|3363|3362|3341|3340|797086
1582901100000|2020-02-28 14:45:00|3343|3342|3353|3352|3368|3367|3331|3330|912600
1582901400000|2020-02-28 14:50:00|3352|3351|3332|3331|3362|3361|3320|3319|931610
1582901700000|2020-02-28 14:55:00|3331|3330|3298|3297|3331|3330|3293|3292|1127867
1582902000000|2020-02-28 15:00:00|3297|3296|3279|3278|3324|3323|3276|3275|866583
1582902300000|2020-02-28 15:05:00|3278|3277|3299|3298|3314|3313|3278|3277|705418
1582902600000|2020-02-28 15:10:00|3298|3299|3279|3278|3306|3305|3273|3272|660573
1582902900000|2020-02-28 15:15:00|3278|3277|3298|3297|3306|3305|3271|3270|673313
1582903200000|2020-02-28 15:20:00|3299|3298|3292|3291|3307|3306|3284|3283|703104
1582903500000|2020-02-28 15:25:00|3291|3290|3275|3274|3303|3302|3274|3273|684579
1582903800000|2020-02-28 15:30:00|3274|3273|3280|3279|3282|3281|3269|3268|567327
1582904100000|2020-02-28 15:35:00|3281|3280|3274|3273|3289|3288|3269|3268|454722
1582904400000|2020-02-28 15:40:00|3275|3274|3267|3266|3278|3277|3257|3256|644592
1582904700000|2020-02-28 15:45:00|3268|3267|3258|3257|3272|3271|3256|3255|570554
1582905000000|2020-02-28 15:50:00|3257|3256|3290|3289|3292|3291|3257|3256|437697
1582905300000|2020-02-28 15:55:00|3291|3290|3293|3292|3298|3298|3276|3275|772543
1582905600000|2020-02-28 16:00:00|3292|3291|3281|3280|3296|3295|3273|3272|1044816
1582905900000|2020-02-28 16:05:00|3280|3279|3264|3263|3280|3279|3258|3257|398716
1582906200000|2020-02-28 16:10:00|3265|3264|3267|3266|3276|3275|3254|3253|579560
1582906500000|2020-02-28 16:15:00|3266|3265|3283|3282|3283|3282|3264|3263|434833
1582906800000|2020-02-28 16:20:00|3282|3281|3275|3274|3286|3285|3266|3265|405554
1582907100000|2020-02-28 16:25:00|3276|3275|3292|3291|3296|3295|3270|3269|591933
1582907400000|2020-02-28 16:30:00|3291|3290|3305|3304|3314|3313|3289|3288|742835
1582907700000|2020-02-28 16:35:00|3306|3305|3322|3321|3323|3322|3296|3295|554718
1582908000000|2020-02-28 16:40:00|3321|3320|3327|3326|3344|3343|3319|3318|485719
1582908300000|2020-02-28 16:45:00|3326|3325|3308|3307|3326|3325|3301|3300|623523
1582908600000|2020-02-28 16:50:00|3309|3308|3295|3294|3315|3314|3291|3290|634006
1582908900000|2020-02-28 16:55:00|3293|3292|3302|3301|3304|3303|3291|3290|774912
1582909200000|2020-02-28 17:00:00|3301|3300|3304|3303|3307|3306|3293|3292|983590
1582909500000|2020-02-28 17:05:00|3303|3302|3303|3302|3318|3317|3303|3302|413077
1582909800000|2020-02-28 17:10:00|3302|3301|3294|3293|3303|3302|3294|3293|442921
1582910100000|2020-02-28 17:15:00|3293|3292|3297|3296|3297|3296|3286|3285|329266
1582910400000|2020-02-28 17:20:00|3298|3297|3296|3295|3308|3307|3296|3295|288211
1582910700000|2020-02-28 17:25:00|3295|3294|3309|3308|3310|3309|3295|3294|248399
1582911000000|2020-02-28 17:30:00|3310|3309|3314|3313|3322|3321|3309|3308|315074
1582911300000|2020-02-28 17:35:00|3315|3314|3317|3316|3333|3332|3308|3307|506712
1582911600000|2020-02-28 17:40:00|3318|3317|3318|3317|3330|3329|3314|3313|278116
1582911900000|2020-02-28 17:45:00|3319|3318|3307|3306|3319|3318|3303|3302|398827
1582912200000|2020-02-28 17:50:00|3308|3307|3321|3320|3321|3320|3302|3301|281866
1582912500000|2020-02-28 17:55:00|3322|3321|3332|3331|3335|3334|3316|3315|290399
1582912800000|2020-02-28 18:00:00|3331|3330|3316|3315|3335|3334|3315|3314|234367
1582913100000|2020-02-28 18:05:00|3317|3316|3328|3327|3332|3331|3317|3316|471356
1582913400000|2020-02-28 18:10:00|3327|3326|3310|3309|3328|3327|3309|3308|372654
1582913700000|2020-02-28 18:15:00|3309|3308|3317|3316|3326|3325|3306|3305|287925
1582914000000|2020-02-28 18:20:00|3316|3315|3318|3317|3321|3320|3312|3311|218989
1582914300000|2020-02-28 18:25:00|3319|3318|3313|3312|3328|3327|3313|3312|251645
1582914600000|2020-02-28 18:30:00|3312|3311|3293|3292|3313|3312|3292|3291|423571
1582914900000|2020-02-28 18:35:00|3292|3291|3287|3286|3295|3294|3284|3283|410243
1582915200000|2020-02-28 18:40:00|3286|3285|3278|3277|3288|3287|3277|3276|391190
1582915500000|2020-02-28 18:45:00|3277|3276|3273|3272|3277|3276|3263|3262|510862
1582915800000|2020-02-28 18:50:00|3272|3271|3274|3273|3275|3274|3264|3263|394298
1582916100000|2020-02-28 18:55:00|3273|3272|3282|3281|3290|3289|3270|3269|503316
1582916400000|2020-02-28 19:00:00|3281|3280|3269|3268|3282|3281|3267|3266|402578
1582916700000|2020-02-28 19:05:00|3270|3269|3259|3258|3271|3270|3257|3256|311041
1582917000000|2020-02-28 19:10:00|3258|3257|3264|3263|3270|3269|3258|3257|280016
1582917300000|2020-02-28 19:15:00|3263|3262|3267|3266|3270|3269|3260|3259|262094
1582917600000|2020-02-28 19:20:00|3266|3265|3279|3278|3285|3284|3260|3259|467790
1582917900000|2020-02-28 19:25:00|3280|3279|3274|3273|3282|3281|3269|3268|368764
1582918200000|2020-02-28 19:30:00|3275|3274|3291|3290|3312|3311|3269|3268|1513734
1582918500000|2020-02-28 19:35:00|3292|3291|3285|3284|3298|3297|3283|3282|478958
1582918800000|2020-02-28 19:40:00|3286|3285|3315|3314|3318|3317|3281|3280|598206
1582919100000|2020-02-28 19:45:00|3314|3313|3302|3301|3320|3319|3294|3293|409157
1582919400000|2020-02-28 19:50:00|3303|3302|3306|3305|3313|3312|3297|3296|304319
1582919700000|2020-02-28 19:55:00|3307|3306|3304|3303|3309|3308|3295|3294|363722
1582920000000|2020-02-28 20:00:00|3305|3304|3286|3285|3307|3306|3286|3285|336789
1582920300000|2020-02-28 20:05:00|3287|3286|3286|3285|3291|3290|3279|3278|374784
1582920600000|2020-02-28 20:10:00|3285|3284|3288|3287|3292|3291|3280|3279|390458
1582920900000|2020-02-28 20:15:00|3287|3286|3305|3304|3311|3310|3285|3284|550475
1582921200000|2020-02-28 20:20:00|3306|3305|3292|3291|3306|3305|3290|3289|517804
1582921500000|2020-02-28 20:25:00|3293|3292|3273|3272|3299|3298|3272|3271|567164
1582921800000|2020-02-28 20:30:00|3272|3271|3277|3276|3288|3287|3272|3271|675341
1582922100000|2020-02-28 20:35:00|3276|3275|3268|3267|3277|3276|3266|3265|597552
1582922400000|2020-02-28 20:40:00|3269|3268|3256|3255|3271|3270|3255|3254|758985
1582922700000|2020-02-28 20:45:00|3257|3256|3291|3290|3294|3293|3256|3255|1093758
1582923000000|2020-02-28 20:50:00|3292|3291|3305|3304|3306|3305|3284|3283|1575333
1582923300000|2020-02-28 20:55:00|3306|3305|3346|3344|3346|3344|3305|3304|2109753
1582923600000|2020-02-28 21:00:00|3344|3343|3355|3354|3393|3354|3343|3261|103804
1582923900000|2020-02-28 21:05:00|3342|3300|3360|3350|3360|3350|3342|3300|441524
1582924200000|2020-02-28 21:10:00|3352|3352|3351|3343|3352|3352|3351|3343|5318
1582924500000|2020-02-28 21:15:00|3352|3345|3352|3340|3352|3346|3349|3340|262353
1582924800000|2020-02-28 21:20:00|3330|3320|3352|3331|3352|3332|3330|3320|354
1582925100000|2020-02-28 21:25:00||3332||3331||3332||3331|221
1582925400000|2020-02-28 21:30:00||3332||3331||3344||3331|2149
1582925700000|2020-02-28 21:35:00|3360|3343|3360|3355|3360|3355|3360|3343|734
1582926000000|2020-02-28 21:40:00|3359|3331|3360|3333|3360|3334|3359|3331|18325
1582926300000|2020-02-28 21:45:00||3334||3336||3336||3333|222
1582926900000|2020-02-28 21:55:00|||||||||67
1583139600000|2020-03-02 09:00:00|3442|3250|3401|3386|3442|3401|3401|3250|2460
1583139900000|2020-03-02 09:05:00|3400|3387|3400|3385|3400|3394|3400|3384|283
1583140200000|2020-03-02 09:10:00||3384||3384||3385||3383|0
1583140500000|2020-03-02 09:15:00|3401|3383|3400|3363|3401|3384|3400|3355|1657
1583140800000|2020-03-02 09:20:00|3401|3364|3400|3375|3401|3376|3400|3354|201
1583141100000|2020-03-02 09:25:00||3376||3376||3377||3375|0
1583141400000|2020-03-02 09:30:00||3377||3378||3378||3376|20
1583141700000|2020-03-02 09:35:00||3377||3377||3378||3375|0
1583142000000|2020-03-02 09:40:00|3404|3378|3382|3370|3409|3379|3382|3334|1787
1583142300000|2020-03-02 09:45:00|3381|3355|3381|3354|3404|3355|3381|3342|240
1583142600000|2020-03-02 09:50:00|3380|3355|3381|3354|3382|3380|3379|3353|1006
1583142900000|2020-03-02 09:55:00|3387|3338|3381|3360|3404|3360|3381|3338|0
1583143200000|2020-03-02 10:00:00|3382|3380|3383|3360|3404|3380|3381|3360|268
1583143500000|2020-03-02 10:05:00|3404||3393||3404||3383||13
1583143800000|2020-03-02 10:10:00|3392||3385||3404||3383||9
1583144100000|2020-03-02 10:15:00|3384||3384||3404||3383||0
1583144400000|2020-03-02 10:20:00|3385|3361|3385|3362|3404|3362|3384|3360|16
1583144700000|2020-03-02 10:25:00|3384||3384||3404||3383||25
1583145000000|2020-03-02 10:30:00|3391||3386||3404||3383||0
1583145300000|2020-03-02 10:35:00|3385||3384||3404||3384||0
1583145600000|2020-03-02 10:40:00|3385||3384||3385||3384||0
1583145900000|2020-03-02 10:45:00|3383||3382||3384||3382||0
1583146500000|2020-03-02 10:55:00|3381|3360|3381|3360|3381|3360|3381|3360|100
1583147100000|2020-03-02 11:05:00|3373|3357|3374|3325|3381|3357|3363|3310|386
1583147400000|2020-03-02 11:10:00|3375|3326|3363|3326|3378|3327|3362|3325|0
1583147700000|2020-03-02 11:15:00|3364|3325|3363|3325|3364|3327|3363|3314|83
1583148000000|2020-03-02 11:20:00|3362|3326|3363|3326|3364|3356|3362|3325|138
1583148300000|2020-03-02 11:25:00|3364|3327|3364|3326|3370|3327|3363|3315|20
1583148600000|2020-03-02 11:30:00|3363|3316|3360|3327|3364|3327|3359|3315|0
1583148900000|2020-03-02 11:35:00|3370|3316|3350|3327|3370|3327|3350|3315|0
1583149200000|2020-03-02 11:40:00||3316||3316||3327||3315|0
1583149500000|2020-03-02 11:45:00|3351|3317|3350|3319|3351|3319|3350|3316|50
1583149800000|2020-03-02 11:50:00|3342|3320|3342|3306|3342|3339|3342|3305|621
1583150100000|2020-03-02 11:55:00|3341|3307|3341|3322|3341|3323|3341|3306|40
1583150400000|2020-03-02 12:00:00|3342|3323|3348|3322|3370|3342|3330|3312|1724
1583150700000|2020-03-02 12:05:00|3322|3306|3350|3326|3370|3330|3322|3306|379
1583151000000|2020-03-02 12:10:00|3357||3350||3370||3330||238
1583151300000|2020-03-02 12:15:00|3347|3327|3335|3326|3350|3327|3335|3326|620
1583151600000|2020-03-02 12:20:00|3348|3330|3350|3333|3350|3333|3348|3326|196
1583151900000|2020-03-02 12:25:00|3340|3322|3350|3333|3350|3345|3340|3322|459
1583152200000|2020-03-02 12:30:00|3349|3345|3356|3345|3357|3346|3349|3333|300
1583152500000|2020-03-02 12:35:00|3357||3357||3357||3356||219
1583152800000|2020-03-02 12:40:00|3356|3334|3345|3334|3357|3334|3345|3334|687
1583153100000|2020-03-02 12:45:00|||||||||240
1583153400000|2020-03-02 12:50:00|3342|3333|3345|3333|3345|3333|3342|3333|771
1583154000000|2020-03-02 13:00:00|3334||3344||3345||3334||12596
1583154300000|2020-03-02 13:05:00|3335|3334|3344|3332|3344|3335|3333|3332|1921
1583154600000|2020-03-02 13:10:00|3343|3339|3344|3332|3344|3339|3336|3332|1065
1583154900000|2020-03-02 13:15:00||3333||3339||3339||3333|264
1583155200000|2020-03-02 13:20:00|3343|3333|3344|3305|3344|3337|3324|3305|5686
1583155500000|2020-03-02 13:25:00|3343|3310|3344|3340|3366|3340|3312|3310|1334
1583155800000|2020-03-02 13:30:00|3366||3344||3366||3344||693
1583156100000|2020-03-02 13:35:00|3365|3343|3365|3340|3365|3343|3365|3340|1506
1583156400000|2020-03-02 13:40:00|3364|3341|3364|3340|3364|3344|3344|3340|1098
1583156700000|2020-03-02 13:45:00|3363|3345|3360|3341|3364|3350|3348|3340|353
1583157000000|2020-03-02 13:50:00|3359|3345|3360|3354|3360|3354|3350|3345|2263
1583157300000|2020-03-02 13:55:00|3370|3360|3370|3355|3370|3360|3360|3354|424
1583157600000|2020-03-02 14:00:00|3377|3370|3391|3383|3392|3384|3377|3370|1126
1583157900000|2020-03-02 14:05:00|3388|3380|3385|3371|3392|3387|3377|3371|3546
1583158200000|2020-03-02 14:10:00|3384|3384|3398|3391|3400|3392|3384|3371|5906
1583158500000|2020-03-02 14:15:00|3395|3390|3394|3387|3395|3390|3393|3387|2193
1583158800000|2020-03-02 14:20:00|3395|3391|3398|3395|3399|3395|3395|3387|1193
1583159100000|2020-03-02 14:25:00|3397|3396|3393|3387|3397|3396|3390|3387|4898
1583159400000|2020-03-02 14:30:00|3391|3391|3367|3365|3393|3391|3358|3357|1308151
1583159700000|2020-03-02 14:35:00|3366|3364|3355|3354|3368|3367|3345|3344|543887
1583160000000|2020-03-02 14:40:00|3356|3355|3383|3382|3385|3384|3355|3354|546143
1583160300000|2020-03-02 14:45:00|3382|3381|3401|3400|3409|3408|3382|3381|766062
1583160600000|2020-03-02 14:50:00|3400|3399|3395|3394|3403|3402|3389|3388|574284
1583160900000|2020-03-02 14:55:00|3394|3393|3386|3385|3398|3397|3382|3381|478568
1583161200000|2020-03-02 15:00:00|3388|3387|3379|3378|3393|3392|3373|3372|271210
1583161500000|2020-03-02 15:05:00|3378|3377|3363|3362|3378|3377|3357|3356|336283
1583161800000|2020-03-02 15:10:00|3362|3361|3395|3394|3396|3395|3362|3361|322447
1583162100000|2020-03-02 15:15:00|3396|3395|3392|3391|3397|3396|3382|3381|240581
1583162400000|2020-03-02 15:20:00|3391|3390|3389|3388|3396|3395|3383|3382|267565
1583162700000|2020-03-02 15:25:00|3388|3387|3402|3401|3402|3401|3388|3387|299588
1583163000000|2020-03-02 15:30:00|3401|3400|3393|3392|3405|3404|3389|3388|270134
1583163300000|2020-03-02 15:35:00|3392|3391|3413|3412|3415|3414|3392|3391|298137
1583163600000|2020-03-02 15:40:00|3414|3413|3408|3407|3420|3419|3403|3402|338551
1583163900000|2020-03-02 15:45:00|3409|3408|3423|3422|3424|3423|3409|3408|327476
1583164200000|2020-03-02 15:50:00|3424|3423|3425|3424|3427|3426|3417|3416|413791
1583164500000|2020-03-02 15:55:00|3426|3425|3409|3408|3428|3427|3408|3407|289202
1583164800000|2020-03-02 16:00:00|3408|3407|3410|3409|3417|3416|3405|3404|409700
1583165100000|2020-03-02 16:05:00|3409|3408|3407|3406|3413|3412|3403|3402|518800
1583165400000|2020-03-02 16:10:00|3408|3407|3431|3430|3432|3431|3407|3406|501602
1583165700000|2020-03-02 16:15:00|3432|3431|3436|3435|3440|3439|3428|3427|464928
1583166000000|2020-03-02 16:20:00|3437|3436|3428|3427|3439|3438|3428|3427|418855
1583166300000|2020-03-02 16:25:00|3429|3428|3432|3431|3437|3436|3427|3426|383782
1583166600000|2020-03-02 16:30:00|3433|3432|3435|3434|3440|3439|3429|3428|365223
1583166900000|2020-03-02 16:35:00|3434|3433|3441|3440|3444|3443|3429|3428|274881
1583167200000|2020-03-02 16:40:00|3442|3441|3437|3436|3442|3441|3431|3430|308524
1583167500000|2020-03-02 16:45:00|3438|3437|3443|3442|3445|3444|3432|3431|321704
1583167800000|2020-03-02 16:50:00|3444|3443|3454|3453|3459|3458|3442|3441|290051
1583168100000|2020-03-02 16:55:00|3455|3454|3455|3454|3461|3461|3452|3451|291737
1583168400000|2020-03-02 17:00:00|3456|3455|3459|3458|3461|3460|3455|3454|273415
1583168700000|2020-03-02 17:05:00|3458|3457|3461|3460|3466|3465|3457|3456|332554
1583169000000|2020-03-02 17:10:00|3462|3461|3468|3467|3469|3468|3457|3456|712522
1583169300000|2020-03-02 17:15:00|3469|3468|3455|3454|3469|3468|3454|3453|271330
1583169600000|2020-03-02 17:20:00|3456|3455|3443|3442|3457|3456|3442|3441|206354
1583169900000|2020-03-02 17:25:00|3442|3441|3446|3445|3450|3449|3442|3441|218023
1583170200000|2020-03-02 17:30:00|3447|3446|3450|3449|3452|3451|3446|3445|219742
1583170500000|2020-03-02 17:35:00|3451|3450|3452|3451|3455|3454|3449|3448|188894
1583170800000|2020-03-02 17:40:00|3453|3452|3449|3448|3456|3455|3441|3440|183282
1583171100000|2020-03-02 17:45:00|3450|3449|3452|3451|3456|3455|3449|3448|161923
1583171400000|2020-03-02 17:50:00|3453|3452|3454|3453|3456|3455|3445|3444|228037
1583171700000|2020-03-02 17:55:00|3455|3454|3455|3454|3456|3455|3449|3448|208331
1583172000000|2020-03-02 18:00:00|3456|3455|3456|3455|3459|3458|3451|3450|173937
1583172300000|2020-03-02 18:05:00|3455|3454|3445|3444|3455|3454|3444|3443|231016
1583172600000|2020-03-02 18:10:00|3446|3445|3445|3444|3449|3448|3443|3442|148390
1583172900000|2020-03-02 18:15:00|3446|3445|3432|3431|3447|3446|3429|3428|271036
1583173200000|2020-03-02 18:20:00|3433|3432|3426|3425|3435|3434|3422|3421|170285
1583173500000|2020-03-02 18:25:00|3425|3424|3420|3419|3427|3426|3417|3416|257154
1583173800000|2020-03-02 18:30:00|3421|3420|3425|3424|3426|3425|3417|3416|156552
1583174100000|2020-03-02 18:35:00|3424|3423|3431|3430|3432|3431|3424|3423|204927
1583174400000|2020-03-02 18:40:00|3432|3431|3431|3430|3434|3433|3427|3426|181517
1583174700000|2020-03-02 18:45:00|3432|3431|3425|3424|3434|3433|3420|3419|240455
1583175000000|2020-03-02 18:50:00|3424|3423|3417|3416|3431|3430|3416|3415|189169
1583175300000|2020-03-02 18:55:00|3418|3417|3433|3432|3433|3432|3417|3416|229774
1583175600000|2020-03-02 19:00:00|3432|3431|3430|3429|3437|3436|3427|3426|221251
1583175900000|2020-03-02 19:05:00|3429|3428|3439|3438|3440|3439|3427|3426|250243
1583176200000|2020-03-02 19:10:00|3438|3437|3432|3431|3438|3437|3427|3426|227045
1583176500000|2020-03-02 19:15:00|3433|3432|3432|3431|3434|3433|3427|3426|242433
1583176800000|2020-03-02 19:20:00|3433|3432|3427|3426|3436|3435|3426|3425|233061
1583177100000|2020-03-02 19:25:00|3428|3427|3423|3422|3433|3432|3423|3422|319726
1583177400000|2020-03-02 19:30:00|3424|3423|3418|3417|3427|3426|3418|3417|451655
1583177700000|2020-03-02 19:35:00|3419|3418|3406|3405|3420|3419|3405|3404|332406
1583178000000|2020-03-02 19:40:00|3405|3404|3400|3399|3405|3404|3392|3391|531597
1583178300000|2020-03-02 19:45:00|3399|3398|3411|3410|3413|3412|3396|3395|284280
1583178600000|2020-03-02 19:50:00|3410|3409|3413|3412|3414|3413|3401|3400|275645
1583178900000|2020-03-02 19:55:00|3412|3411|3405|3404|3415|3414|3402|3401|234563
1583179200000|2020-03-02 20:00:00|3404|3403|3414|3413|3417|3416|3403|3402|316073
1583179500000|2020-03-02 20:05:00|3413|3412|3421|3420|3425|3424|3412|3411|261726
1583179800000|2020-03-02 20:10:00|3420|3419|3420|3419|3425|3424|3417|3416|255963
1583180100000|2020-03-02 20:15:00|3419|3418|3418|3417|3424|3423|3415|3414|198057
1583180400000|2020-03-02 20:20:00|3419|3418|3433|3432|3433|3432|3417|3416|268225
1583180700000|2020-03-02 20:25:00|3432|3431|3430|3429|3435|3434|3428|3427|262637
1583181000000|2020-03-02 20:30:00|3431|3430|3440|3439|3440|3439|3429|3428|319503
1583181300000|2020-03-02 20:35:00|3441|3440|3452|3451|3452|3451|3440|3439|369766
1583181600000|2020-03-02 20:40:00|3453|3452|3448|3447|3455|3454|3444|3443|606561
1583181900000|2020-03-02 20:45:00|3449|3448|3466|3465|3468|3467|3448|3448|641981
1583182200000|2020-03-02 20:50:00|3467|3466|3493|3492|3494|3493|3465|3464|1615321
1583182500000|2020-03-02 20:55:00|3492|3493|3489|3489|3495|3494|3478|3477|2007543
1583182800000|2020-03-02 21:00:00|3490|3485|3485|3451|3498|3485|3480|3412|698223
1583183100000|2020-03-02 21:05:00|3484|3452|3488|3480|3488|3484|3484|3452|6936
1583183400000|2020-03-02 21:10:00|3487|3483|3487|3469|3487|3483|3460|3452|8856
1583183700000|2020-03-02 21:15:00|3480|3478|3487|3469|3487|3478|3480|3469|1825888
1583184000000|2020-03-02 21:20:00|3486|3471|3473|3471|3486|3471|3473|3471|61
1583184300000|2020-03-02 21:25:00|||||||||1600
1583184600000|2020-03-02 21:30:00|3471|3469|3486|3473|3486|3473|3471|3469|14841
1583184900000|2020-03-02 21:35:00|3487|3486|3487|3473|3487|3486|3486|3473|1000
1583185200000|2020-03-02 21:40:00||3475||3477||3477||3473|28
1583185500000|2020-03-02 21:45:00||3478||3478||3486||3478|100
1583185800000|2020-03-02 21:50:00|3486|3473|3487|3473|3487|3479|3486|3473|500
1583186100000|2020-03-02 21:55:00|||||||||2
1583186400000|2020-03-02 22:00:00|3486|3480|3486|3480|3486|3480|3486|3480|1000
1583186700000|2020-03-02 22:05:00|3482|3473|3482|3474|3482|3474|3480|3473|85228
1583187000000|2020-03-02 22:10:00|3481||3481||3481||3481||0
1583187600000|2020-03-02 22:20:00|3487|3487|3497|3475|3498|3489|3487|3475|4200
1583187900000|2020-03-02 22:25:00|3498|3476|3497|3476|3498|3487|3497|3476|591
1583188200000|2020-03-02 22:30:00|3496|3495|3497|3477|3497|3495|3496|3476|1020
1583188500000|2020-03-02 22:35:00|3498|3476|3497|3476|3498|3476|3497|3476|10006
1583188800000|2020-03-02 22:40:00|3488|3477|3498|3477|3498|3477|3488|3476|3000
1583189100000|2020-03-02 22:45:00|3497|3490|3497|3477|3498|3490|3490|3477|1101
1583189400000|2020-03-02 22:50:00|3477|3476|3497|3477|3497|3477|3477|3476|585
1583189700000|2020-03-02 22:55:00||3478||3478||3478||3478|0
1583190000000|2020-03-02 23:00:00|3498||3498||3498||3498||10
1583190300000|2020-03-02 23:05:00|3497|3480|3497|3478|3498|3480|3497|3478|0
1583190600000|2020-03-02 23:10:00|3498||3497||3498||3497||0
1583190900000|2020-03-02 23:15:00|3490|3488|3497|3488|3498|3488|3490|3488|251
1583191200000|2020-03-02 23:20:00||3478||3478||3478||3478|0
1583191500000|2020-03-02 23:25:00|3495|3488|3494|3478|3495|3488|3494|3478|1000
1583191800000|2020-03-02 23:30:00|||||||||1150
1583192100000|2020-03-02 23:35:00|3495||3495||3495||3495||250
1583192400000|2020-03-02 23:40:00||3480||3478||3482||3478|200
1583192700000|2020-03-02 23:45:00|3488|3488|3488|3478|3495|3488|3488|3478|1225
1583193000000|2020-03-02 23:50:00|||||||||1
1583193300000|2020-03-02 23:55:00|3495|3488|3497|3488|3497|3495|3495|3488|2230
1583193600000|2020-03-03 00:00:00|3498|3496|3498|3496|3498|3497|3498|3496|701
1583193900000|2020-03-03 00:05:00|3496|3488|3498|3492|3498|3492|3496|3478|1243
1583194200000|2020-03-03 00:10:00||3493||3493||3493||3493|3453
1583194500000|2020-03-03 00:15:00||3495||3493||3495||3493|210
1583194800000|2020-03-03 00:20:00|3497||3497||3497||3497||250
1583195100000|2020-03-03 00:25:00|3498||3498||3498||3498||100
1583195400000|2020-03-03 00:30:00|3500|3495|3498|3493|3500|3497|3498|3493|375
1583195700000|2020-03-03 00:35:00|3497||3497||3497||3497||120
1583196000000|2020-03-03 00:40:00|3498||3495||3498||3495||12
1583196300000|2020-03-03 00:45:00|||||||||14
1583196600000|2020-03-03 00:50:00||3478||3479||3479||3478|1324
1583196900000|2020-03-03 00:55:00||3480||3481||3481||3480|31
1583226000000|2020-03-03 09:00:00|3540|3400|3529|3519|3540|3522|3529|3400|4260
1583226300000|2020-03-03 09:05:00|3530|3520|3530|3519|3530|3520|3526|3519|741
1583226600000|2020-03-03 09:10:00|3540|3520|3540|3520|3540|3520|3540|3520|2
1583226900000|2020-03-03 09:15:00|3539|3530|3540|3530|3540|3530|3539|3530|198
1583227200000|2020-03-03 09:20:00|3535|3520|3538|3520|3540|3525|3522|3520|852
1583227500000|2020-03-03 09:25:00|3539|3521|3528|3521|3539|3522|3528|3521|104
1583227800000|2020-03-03 09:30:00||3522||3522||3522||3522|1
1583228100000|2020-03-03 09:35:00||3523||3523||3523||3522|47
1583228400000|2020-03-03 09:40:00|3540|3524|3539|3522|3540|3524|3538|3521|200
1583228700000|2020-03-03 09:45:00||3523||3523||3523||3523|1320
1583229000000|2020-03-03 09:50:00|3550|3530|3540|3530|3550|3530|3540|3530|0
1583229600000|2020-03-03 10:00:00|3550|3527|3549|3527|3550|3527|3549|3527|100
1583229900000|2020-03-03 10:05:00|3550|3528|3552|3530|3560|3530|3550|3528|3521
1583230200000|2020-03-03 10:10:00|3550|3531|3541|3530|3550|3531|3541|3530|0
1583230500000|2020-03-03 10:15:00|3542||3542||3542||3542||0
1583230800000|2020-03-03 10:20:00|||||||||149
1583231100000|2020-03-03 10:25:00|3541|3531|3542|3531|3542|3531|3540|3531|30
1583231400000|2020-03-03 10:30:00|3540|3530|3542|3530|3542|3533|3539|3530|660
1583231700000|2020-03-03 10:35:00|3541|3532|3538|3530|3541|3532|3537|3530|0
1583232000000|2020-03-03 10:40:00|3540|3531|3541|3531|3541|3531|3537|3530|0
1583232300000|2020-03-03 10:45:00||3532||3532||3532||3532|0
1583232600000|2020-03-03 10:50:00|3540|3531|3540|3533|3540|3533|3540|3531|0
1583232900000|2020-03-03 10:55:00|3539||3536||3539||3536||0
1583233200000|2020-03-03 11:00:00|3538|3531|3539|3531|3539|3536|3536|3531|1962
1583233500000|2020-03-03 11:05:00|3538|3528|3534|3519|3539|3528|3530|3519|6391
1583233800000|2020-03-03 11:10:00|3519|3510|3531|3510|3534|3511|3519|3510|497
1583234100000|2020-03-03 11:15:00|3530|3512|3528|3520|3530|3520|3528|3512|0
1583234400000|2020-03-03 11:20:00||3521||3521||3522||3521|0
1583234700000|2020-03-03 11:25:00|3527|3520|3510|3510|3528|3520|3510|3501|3506
1583235000000|2020-03-03 11:30:00|3524|3503|3523|3503|3524|3511|3523|3503|1353
1583235300000|2020-03-03 11:35:00|3524|3504|3526|3504|3536|3504|3515|3504|58
1583235600000|2020-03-03 11:40:00|3525|3505|3525|3505|3525|3505|3525|3505|0
1583235900000|2020-03-03 11:45:00|3526|3506|3525|3510|3526|3510|3525|3506|1190
1583236200000|2020-03-03 11:50:00||3511||3511||3511||3511|1
1583236500000|2020-03-03 11:55:00|3520||3520||3520||3520||0
1583236800000|2020-03-03 12:00:00|||||||||225
1583237100000|2020-03-03 12:05:00||3517||3512||3519||3511|650
1583237400000|2020-03-03 12:10:00|3526|3511|3526|3522|3527|3522|3526|3511|2372
1583237700000|2020-03-03 12:15:00|3527|3520|3527|3516|3540|3522|3525|3516|1981
1583238000000|2020-03-03 12:20:00|3520|3515|3526|3515|3527|3515|3519|3511|1302
1583238300000|2020-03-03 12:25:00|3527|3511|3525|3511|3527|3525|3523|3510|1550
1583238600000|2020-03-03 12:30:00|3526|3514|3525|3515|3535|3525|3523|3514|818
1583238900000|2020-03-03 12:35:00|3526|3525|3518|3505|3539|3525|3514|3505|5291
1583239200000|2020-03-03 12:40:00|3519||3513||3519||3513||346
1583239500000|2020-03-03 12:45:00|3511|3502|3506|3502|3518|3505|3502|3501|4056
1583239800000|2020-03-03 12:50:00|3507|3503|3510|3505|3517|3507|3507|3502|1382
1583240100000|2020-03-03 12:55:00|3508|3507|3516|3505|3518|3510|3505|3505|4489
1583240400000|2020-03-03 13:00:00|3517|3510|3517|3510|3517|3510|3515|3510|8331
1583240700000|2020-03-03 13:05:00|3510|3505|3500|3491|3518|3505|3497|3488|10504
1583241000000|2020-03-03 13:10:00||3495||3495||3495||3495|2303
1583241300000|2020-03-03 13:15:00|3517|3496|3518|3500|3518|3500|3512|3496|1879
1583241600000|2020-03-03 13:20:00|3513|3501|3516|3501|3518|3501|3510|3501|1161
1583241900000|2020-03-03 13:25:00|3518|3504|3511|3502|3518|3506|3509|3501|412
1583242200000|2020-03-03 13:30:00|3508|3503|3504|3502|3518|3510|3503|3502|8280
1583242500000|2020-03-03 13:35:00|3503|3501|3515|3501|3520|3507|3503|3501|20463
1583242800000|2020-03-03 13:40:00|3512|3502|3515|3502|3515|3503|3512|3502|362
1583243100000|2020-03-03 13:45:00|3509|3503|3522|3509|3525|3523|3509|3502|10337
1583243400000|2020-03-03 13:50:00|3523|3508|3515|3510|3523|3515|3515|3508|2753
1583243700000|2020-03-03 13:55:00|3521|3511|3524|3521|3524|3521|3521|3510|470
1583244000000|2020-03-03 14:00:00|3525|3522|3521|3512|3525|3522|3521|3512|1381
1583244300000|2020-03-03 14:05:00|3520|3513|3520|3517|3526|3525|3518|3512|4374
1583244600000|2020-03-03 14:10:00|3526|3518|3525|3520|3526|3521|3518|3517|1818
1583244900000|2020-03-03 14:15:00|3526|3521|3526|3517|3528|3523|3520|3517|8403
1583245200000|2020-03-03 14:20:00|3522|3520|3524|3517|3534|3521|3517|3516|2390
1583245500000|2020-03-03 14:25:00|3534|3518|3541|3525|3545|3543|3521|3517|19525
1583245800000|2020-03-03 14:30:00|3544|3517|3485|3484|3544|3525|3481|3480|1518528
1583246100000|2020-03-03 14:35:00|3486|3486|3481|3480|3489|3488|3471|3470|416985
1583246400000|2020-03-03 14:40:00|3480|3479|3485|3484|3496|3495|3477|3476|336003
1583246700000|2020-03-03 14:45:00|3486|3485|3493|3492|3495|3494|3471|3470|389202
1583247000000|2020-03-03 14:50:00|3492|3491|3481|3480|3496|3495|3476|3475|263539
1583247300000|2020-03-03 14:55:00|3482|3481|3493|3492|3495|3494|3478|3477|316839
1583247600000|2020-03-03 15:00:00|3492|3491|3564|3562|3578|3577|3492|3491|1835613
1583247900000|2020-03-03 15:05:00|3565|3564|3541|3539|3578|3576|3522|3521|569948
1583248200000|2020-03-03 15:10:00|3540|3538|3502|3500|3549|3548|3494|3493|416998
1583248500000|2020-03-03 15:15:00|3503|3502|3504|3502|3519|3518|3482|3481|835450
1583248800000|2020-03-03 15:20:00|3503|3501|3546|3545|3548|3547|3501|3500|479452
1583249100000|2020-03-03 15:25:00|3545|3544|3522|3521|3548|3547|3519|3518|403802
1583249400000|2020-03-03 15:30:00|3521|3520|3516|3515|3535|3534|3513|3512|368519
1583249700000|2020-03-03 15:35:00|3515|3514|3527|3526|3535|3534|3515|3514|412072
1583250000000|2020-03-03 15:40:00|3526|3525|3535|3534|3538|3537|3522|3521|508841
1583250300000|2020-03-03 15:45:00|3534|3533|3509|3508|3539|3538|3504|3503|473310
1583250600000|2020-03-03 15:50:00|3510|3509|3510|3509|3512|3512|3499|3498|321914
1583250900000|2020-03-03 15:55:00|3511|3510|3514|3513|3522|3521|3507|3506|271307
1583251200000|2020-03-03 16:00:00|3513|3512|3501|3500|3515|3514|3495|3494|418575
1583251500000|2020-03-03 16:05:00|3500|3499|3491|3490|3502|3501|3490|3490|352194
1583251800000|2020-03-03 16:10:00|3490|3489|3470|3469|3493|3492|3467|3466|364430
1583252100000|2020-03-03 16:15:00|3471|3470|3475|3474|3489|3488|3470|3469|288178
1583252400000|2020-03-03 16:20:00|3476|3475|3453|3452|3483|3482|3449|3448|457558
1583252700000|2020-03-03 16:25:00|3454|3453|3454|3453|3466|3465|3436|3435|749886
1583253000000|2020-03-03 16:30:00|3453|3452|3465|3464|3465|3464|3449|3448|344220
1583253300000|2020-03-03 16:35:00|3466|3465|3475|3474|3476|3475|3454|3453|362621
1583253600000|2020-03-03 16:40:00|3474|3473|3474|3473|3479|3478|3462|3461|243581
1583253900000|2020-03-03 16:45:00|3475|3474|3461|3460|3475|3474|3459|3458|264909
1583254200000|2020-03-03 16:50:00|3462|3461|3476|3475|3484|3483|3460|3459|346437
1583254500000|2020-03-03 16:55:00|3474|3473|3483|3482|3486|3485|3469|3468|300443
1583254800000|2020-03-03 17:00:00|3482|3481|3479|3478|3483|3482|3469|3468|162604
1583255100000|2020-03-03 17:05:00|3480|3479|3485|3484|3489|3488|3477|3476|118891
1583255400000|2020-03-03 17:10:00|3486|3485|3467|3466|3487|3486|3467|3466|157170
1583255700000|2020-03-03 17:15:00|3468|3467|3465|3464|3470|3469|3459|3458|133376
1583256000000|2020-03-03 17:20:00|3464|3463|3473|3472|3473|3472|3460|3459|214065
1583256300000|2020-03-03 17:25:00|3474|3473|3462|3461|3478|3478|3458|3457|203349
1583256600000|2020-03-03 17:30:00|3463|3462|3456|3455|3467|3466|3456|3455|224665
1583256900000|2020-03-03 17:35:00|3457|3456|3468|3467|3468|3467|3455|3454|120111
1583257200000|2020-03-03 17:40:00|3467|3466|3466|3465|3472|3471|3463|3462|248130
1583257500000|2020-03-03 17:45:00|3467|3466|3475|3474|3480|3479|3467|3466|219092
1583257800000|2020-03-03 17:50:00|3476|3475|3465|3464|3476|3475|3465|3464|131131
1583258100000|2020-03-03 17:55:00|3464|3463|3460|3459|3467|3466|3457|3456|139632
1583258400000|2020-03-03 18:00:00|3459|3458|3452|3451|3459|3458|3446|3445|268097
1583258700000|2020-03-03 18:05:00|3451|3450|3454|3453|3458|3457|3447|3446|178510
1583259000000|2020-03-03 18:10:00|3453|3452|3449|3448|3459|3458|3448|3447|176574
1583259300000|2020-03-03 18:15:00|3450|3449|3442|3441|3456|3455|3440|3439|274963
1583259600000|2020-03-03 18:20:00|3441|3440|3439|3438|3451|3450|3435|3434|198120
1583259900000|2020-03-03 18:25:00|3438|3437|3439|3438|3440|3439|3426|3425|207348
1583260200000|2020-03-03 18:30:00|3438|3437|3446|3445|3448|3447|3429|3428|207459
1583260500000|2020-03-03 18:35:00|3445|3444|3451|3450|3453|3452|3442|3441|207394
1583260800000|2020-03-03 18:40:00|3450|3449|3428|3427|3452|3451|3428|3427|229940
1583261100000|2020-03-03 18:45:00|3427|3426|3428|3427|3435|3434|3427|3426|185384
1583261400000|2020-03-03 18:50:00|3429|3428|3429|3428|3435|3434|3426|3425|213290
1583261700000|2020-03-03 18:55:00|3428|3427|3426|3425|3435|3434|3424|3423|235110
1583262000000|2020-03-03 19:00:00|3425|3424|3421|3420|3434|3433|3418|3417|306585
1583262300000|2020-03-03 19:05:00|3422|3421|3398|3397|3424|3423|3398|3397|577200
1583262600000|2020-03-03 19:10:00|3397|3396|3412|3411|3424|3423|3397|3396|838782
1583262900000|2020-03-03 19:15:00|3413|3412|3390|3389|3414|3413|3390|3389|539543
1583263200000|2020-03-03 19:20:00|3389|3388|3398|3397|3411|3410|3386|3385|489330
1583263500000|2020-03-03 19:25:00|3399|3398|3413|3412|3424|3423|3397|3396|613351
1583263800000|2020-03-03 19:30:00|3412|3411|3425|3424|3426|3425|3408|3407|487688
1583264100000|2020-03-03 19:35:00|3424|3423|3406|3405|3424|3423|3404|3403|356557
1583264400000|2020-03-03 19:40:00|3405|3404|3404|3403|3410|3409|3399|3398|550506
1583264700000|2020-03-03 19:45:00|3405|3404|3427|3426|3428|3427|3404|3403|272423
1583265000000|2020-03-03 19:50:00|3428|3427|3442|3441|3443|3442|3416|3415|666920
1583265300000|2020-03-03 19:55:00|3441|3440|3443|3442|3448|3447|3436|3435|452431
1583265600000|2020-03-03 20:00:00|3444|3443|3458|3457|3461|3460|3437|3436|541150
1583265900000|2020-03-03 20:05:00|3457|3456|3453|3452|3457|3457|3445|3444|547925
1583266200000|2020-03-03 20:10:00|3454|3453|3466|3465|3479|3478|3453|3452|617166
1583266500000|2020-03-03 20:15:00|3465|3464|3476|3475|3480|3479|3460|3459|395584
1583266800000|2020-03-03 20:20:00|3477|3476|3445|3444|3478|3477|3445|3444|508798
1583267100000|2020-03-03 20:25:00|3446|3445|3467|3466|3469|3468|3444|3443|395030
1583267400000|2020-03-03 20:30:00|3466|3465|3440|3439|3466|3465|3432|3431|490773
1583267700000|2020-03-03 20:35:00|3439|3438|3420|3419|3445|3444|3416|3415|483957
1583268000000|2020-03-03 20:40:00|3419|3418|3458|3457|3461|3460|3417|3416|838827
1583268300000|2020-03-03 20:45:00|3457|3456|3449|3448|3470|3469|3444|3443|874803
1583268600000|2020-03-03 20:50:00|3448|3447|3442|3441|3448|3447|3426|3425|1097475
1583268900000|2020-03-03 20:55:00|3441|3440|3428|3427|3459|3458|3427|3426|1500979
1583269200000|2020-03-03 21:00:00|3430|3425|3484|3400|3490|3425|3430|3375|220389
1583269500000|2020-03-03 21:05:00|3459|3430|3455|3430|3459|3430|3455|3400|19
1583269800000|2020-03-03 21:10:00|||||||||43
1583270100000|2020-03-03 21:15:00|3457|3455|3457|3432|3457|3455|3446|3430|1176
1583270400000|2020-03-03 21:20:00|3458|3438|3458|3432|3458|3438|3458|3432|327
1583270700000|2020-03-03 21:25:00|3455||3455||3455||3455||30
1583271000000|2020-03-03 21:30:00|3444|3430|3449|3430|3455|3430|3444|3430|820446
1583271300000|2020-03-03 21:35:00|3445|3431|3450|3431|3450|3440|3445|3431|5828
1583271600000|2020-03-03 21:40:00|3449||3449||3449||3449||221
1583271900000|2020-03-03 21:45:00|3443||3448||3449||3443||552
1583272200000|2020-03-03 21:50:00|3447||3447||3447||3447||258
1583272500000|2020-03-03 21:55:00|||||||||3
1583272800000|2020-03-03 22:00:00|||||||||76
1583273100000|2020-03-03 22:05:00|||||||||11
1583273400000|2020-03-03 22:10:00|3445||3445||3445||3445||30
1583273700000|2020-03-03 22:15:00|||||||||22
1583274000000|2020-03-03 22:20:00|3444||3444||3444||3444||11
1583274900000|2020-03-03 22:35:00|||||||||1
1583275200000|2020-03-03 22:40:00|||||||||1
1583275500000|2020-03-03 22:45:00|3437|3436|3437|3431|3437|3436|3437|3431|1003
1583275800000|2020-03-03 22:50:00|||||||||59
1583276400000|2020-03-03 23:00:00|||||||||21
1583276700000|2020-03-03 23:05:00|3436|3430|3433|3400|3436|3430|3433|3400|884
1583277000000|2020-03-03 23:10:00|3434||3433||3434||3433||75
1583277300000|2020-03-03 23:15:00|3434|3404|3434|3404|3434|3404|3434|3404|194
1583277600000|2020-03-03 23:20:00|3433|3406|3434|3410|3434|3410|3433|3404|4
1583277900000|2020-03-03 23:25:00||3430||3430||3433||3404|200
1583278200000|2020-03-03 23:30:00|||||||||50
1583278500000|2020-03-03 23:35:00|3437||3437||3437||3436||100
1583278800000|2020-03-03 23:40:00||3404||3404||3404||3404|1
1583279700000|2020-03-03 23:55:00|||||||||1600
1583280000000|2020-03-04 00:00:00|3435|3417|3435|3417|3435|3417|3435|3417|100
1583280300000|2020-03-04 00:05:00|3437|3435|3437|3417|3437|3435|3437|3417|150
1583280600000|2020-03-04 00:10:00||3430||3430||3430||3430|0
1583280900000|2020-03-04 00:15:00|3455|3435|3454|3437|3455|3437|3454|3435|599
1583281200000|2020-03-04 00:20:00|3455|3443|3455|3443|3455|3443|3455|3443|0
1583282100000|2020-03-04 00:35:00|||||||||1
1583282400000|2020-03-04 00:40:00|3458||3457||3458||3457||9
1583283000000|2020-03-04 00:50:00|3458|3444|3458|3444|3458|3444|3458|3444|0
1583283300000|2020-03-04 00:55:00|3457|3457|3458|3457|3458|3457|3457|3457|470
1583312400000|2020-03-04 09:00:00|3490|3399|3496|3470|3497|3470|3490|3399|300
1583312700000|2020-03-04 09:05:00|3495|3471|3495|3470|3496|3471|3493|3470|0
1583313000000|2020-03-04 09:10:00|3496|3471|3496|3471|3497|3471|3495|3471|0
1583313300000|2020-03-04 09:15:00||3470||3470||3470||3470|0
1583313600000|2020-03-04 09:20:00|3497|3471|3498|3475|3499|3475|3496|3471|0
1583313900000|2020-03-04 09:25:00|3499||3498||3499||3498||0
1583314200000|2020-03-04 09:30:00|3497||3497||3498||3496||0
1583314500000|2020-03-04 09:35:00|3496||3490||3496||3490||0
1583314800000|2020-03-04 09:40:00|3498|3476|3491|3475|3498|3476|3491|3475|0
1583315100000|2020-03-04 09:45:00||3476||3476||3476||3476|0
1583315400000|2020-03-04 09:50:00||3475||3475||3475||3475|0
1583315700000|2020-03-04 09:55:00||3476||3476||3476||3476|0
1583316000000|2020-03-04 10:00:00||3475||3475||3475||3475|200
1583316300000|2020-03-04 10:05:00||3476||3476||3476||3476|0
1583316600000|2020-03-04 10:10:00|3499||3499||3499||3499||208
1583316900000|2020-03-04 10:15:00|3497||3496||3499||3496||0
1583317200000|2020-03-04 10:20:00|3499|3475|3496|3475|3499|3475|3496|3475|145
1583317500000|2020-03-04 10:25:00|3499||3496||3499||3496||0
1583317800000|2020-03-04 10:30:00|3499||3493||3499||3493||0
1583318400000|2020-03-04 10:40:00|3504||3493||3505||3493||0
1583318700000|2020-03-04 10:45:00|3498||3491||3498||3491||0
1583319000000|2020-03-04 10:50:00|3498||3500||3500||3490||0
1583319300000|2020-03-04 10:55:00|3499||3500||3500||3499||12
1583319900000|2020-03-04 11:05:00||3476||3476||3476||3476|0
1583320200000|2020-03-04 11:10:00|3501|3480|3502|3480|3502|3480|3500|3480|0
1583320500000|2020-03-04 11:15:00|3501||3502||3503||3501||0
1583320800000|2020-03-04 11:20:00|3503||3503||3503||3502||0
1583321100000|2020-03-04 11:25:00|3504||3504||3504||3503||0
1583321400000|2020-03-04 11:30:00|3503|3477|3503|3478|3504|3478|3502|3477|0
1583321700000|2020-03-04 11:35:00|3504|3487|3504|3478|3505|3490|3503|3477|450
1583322000000|2020-03-04 11:40:00|3505|3477|3503|3480|3505|3481|3503|3477|0
1583322300000|2020-03-04 11:45:00|3504||3493||3504||3487||140
1583322900000|2020-03-04 11:55:00||3481||3487||3488||3481|0
1583323200000|2020-03-04 12:00:00|3487|3480|3488|3487|3493|3487|3487|3480|1851
1583323500000|2020-03-04 12:05:00|3493|3489|3511|3502|3530|3503|3493|3487|8888
1583323800000|2020-03-04 12:10:00|3512|3487|3510|3487|3512|3502|3504|3487|2050
1583324100000|2020-03-04 12:15:00|3511||3512||3530||3511||92
1583324400000|2020-03-04 12:20:00|3511|3490|3511|3495|3511|3495|3511|3490|0
1583324700000|2020-03-04 12:25:00|3510|3505|3512|3505|3512|3506|3509|3495|400
1583325000000|2020-03-04 12:30:00|3511|3497|3526|3511|3530|3516|3508|3497|4725
1583325300000|2020-03-04 12:35:00|3525|3515|3526|3515|3526|3520|3525|3515|152
1583325600000|2020-03-04 12:40:00|3524|3523|3525|3515|3530|3525|3524|3515|1434
1583325900000|2020-03-04 12:45:00|3520|3520|3520|3515|3520|3521|3520|3515|309
1583326200000|2020-03-04 12:50:00|3525||3525||3525||3525||100
1583326500000|2020-03-04 12:55:00||3516||3515||3525||3515|516
1583326800000|2020-03-04 13:00:00|3526|3512|3527|3502|3530|3512|3512|3501|6502
1583327100000|2020-03-04 13:05:00|3520|3501|3520|3502|3528|3503|3510|3501|520
1583327400000|2020-03-04 13:10:00|3512|3501|3520|3502|3520|3510|3509|3500|1179
1583327700000|2020-03-04 13:15:00|3519|3505|3520|3505|3520|3508|3512|3505|929
1583328000000|2020-03-04 13:20:00|3506|3506|3529|3511|3530|3515|3506|3506|1219
1583328300000|2020-03-04 13:25:00|3525|3515|3528|3506|3529|3515|3511|3506|2431
1583328600000|2020-03-04 13:30:00|3527|3512|3527|3510|3527|3520|3520|3506|1377
1583328900000|2020-03-04 13:35:00|3520|3518|3520|3518|3520|3518|3520|3518|100
1583329200000|2020-03-04 13:40:00|3519|3510|3523|3510|3527|3519|3519|3510|1606
1583329500000|2020-03-04 13:45:00|3525|3515|3525|3514|3525|3515|3517|3510|820
1583329800000|2020-03-04 13:50:00|3524|3520|3525|3505|3525|3520|3517|3505|1451
1583330100000|2020-03-04 13:55:00|3528|3510|3521|3515|3528|3515|3516|3505|256
1583330400000|2020-03-04 14:00:00|3519|3511|3515|3504|3521|3511|3513|3502|572
1583330700000|2020-03-04 14:05:00|3520|3506|3523|3515|3530|3515|3515|3506|1770
1583331000000|2020-03-04 14:10:00|3522|3516|3530|3523|3530|3525|3522|3516|2838
1583331300000|2020-03-04 14:15:00|3527|3525|3528|3523|3528|3525|3527|3523|2481
1583331600000|2020-03-04 14:20:00|3530|3524|3523|3520|3530|3527|3523|3516|3753
1583331900000|2020-03-04 14:25:00|3530|3521|3522|3514|3530|3523|3516|3514|2635
1583332200000|2020-03-04 14:30:00|3512|3510|3523|3522|3528|3527|3497|3494|1084897
1583332500000|2020-03-04 14:35:00|3522|3521|3528|3527|3528|3527|3511|3510|736028
1583332800000|2020-03-04 14:40:00|3527|3526|3539|3538|3543|3542|3527|3526|785159
1583333100000|2020-03-04 14:45:00|3540|3539|3527|3526|3542|3541|3524|3523|531032
1583333400000|2020-03-04 14:50:00|3528|3527|3520|3519|3538|3537|3520|3519|433203
1583333700000|2020-03-04 14:55:00|3521|3520|3524|3523|3525|3524|3514|3513|361375
1583334000000|2020-03-04 15:00:00|3525|3524|3518|3517|3530|3529|3512|3511|344709
1583334300000|2020-03-04 15:05:00|3517|3516|3534|3533|3534|3533|3510|3509|292472
1583334600000|2020-03-04 15:10:00|3535|3534|3545|3544|3546|3545|3531|3530|286827
1583334900000|2020-03-04 15:15:00|3544|3543|3555|3554|3560|3559|3541|3540|240239
1583335200000|2020-03-04 15:20:00|3554|3553|3549|3548|3556|3555|3546|3545|307623
1583335500000|2020-03-04 15:25:00|3550|3549|3555|3554|3555|3554|3545|3544|274841
1583335800000|2020-03-04 15:30:00|3556|3555|3547|3546|3556|3555|3544|3543|204876
1583336100000|2020-03-04 15:35:00|3546|3545|3527|3526|3547|3546|3521|3520|371001
1583336400000|2020-03-04 15:40:00|3526|3525|3540|3539|3541|3540|3523|3522|332412
1583336700000|2020-03-04 15:45:00|3541|3540|3546|3545|3547|3546|3539|3538|248670
1583337000000|2020-03-04 15:50:00|3547|3546|3550|3549|3555|3554|3546|3545|380298
1583337300000|2020-03-04 15:55:00|3551|3550|3544|3543|3551|3550|3543|3542|247147
1583337600000|2020-03-04 16:00:00|3545|3544|3541|3540|3550|3549|3540|3539|200493
1583337900000|2020-03-04 16:05:00|3540|3539|3540|3539|3548|3547|3532|3531|227057
1583338200000|2020-03-04 16:10:00|3539|3538|3558|3557|3559|3558|3539|3538|275867
1583338500000|2020-03-04 16:15:00|3557|3556|3564|3563|3564|3563|3550|3549|441824
1583338800000|2020-03-04 16:20:00|3565|3564|3575|3574|3575|3575|3563|3562|531281
1583339100000|2020-03-04 16:25:00|3576|3575|3575|3574|3576|3575|3569|3568|412313
1583339400000|2020-03-04 16:30:00|3576|3575|3582|3581|3582|3581|3568|3567|367765
1583339700000|2020-03-04 16:35:00|3581|3582|3584|3583|3585|3584|3576|3575|384974
1583340000000|2020-03-04 16:40:00|3583|3582|3574|3573|3586|3585|3567|3566|471173
1583340300000|2020-03-04 16:45:00|3575|3574|3578|3577|3582|3581|3574|3573|318694
1583340600000|2020-03-04 16:50:00|3579|3578|3584|3583|3584|3583|3576|3575|223440
1583340900000|2020-03-04 16:55:00|3583|3582|3584|3583|3591|3590|3582|3581|310744
1583341200000|2020-03-04 17:00:00|3585|3584|3587|3586|3592|3591|3584|3583|191251
1583341500000|2020-03-04 17:05:00|3588|3587|3587|3586|3589|3588|3584|3583|151026
1583341800000|2020-03-04 17:10:00|3588|3587|3588|3587|3590|3589|3582|3581|131712
1583342100000|2020-03-04 17:15:00|3589|3588|3590|3589|3594|3593|3586|3585|166635
1583342400000|2020-03-04 17:20:00|3591|3590|3589|3588|3595|3594|3589|3588|307522
1583342700000|2020-03-04 17:25:00|3590|3589|3591|3590|3592|3591|3586|3585|284904
1583343000000|2020-03-04 17:30:00|3592|3591|3587|3586|3594|3593|3586|3585|266199
1583343300000|2020-03-04 17:35:00|3588|3587|3582|3581|3588|3587|3581|3580|159294
1583343600000|2020-03-04 17:40:00|3583|3582|3580|3579|3584|3583|3577|3576|127874
1583343900000|2020-03-04 17:45:00|3581|3580|3585|3584|3585|3584|3580|3579|170423
1583344200000|2020-03-04 17:50:00|3584|3583|3585|3584|3589|3588|3582|3581|249911
1583344500000|2020-03-04 17:55:00|3586|3585|3594|3593|3595|3594|3586|3585|367561
1583344800000|2020-03-04 18:00:00|3593|3592|3588|3587|3595|3594|3582|3581|430954
1583345100000|2020-03-04 18:05:00|3587|3586|3586|3585|3594|3593|3585|3584|366862
1583345400000|2020-03-04 18:10:00|3585|3584|3582|3581|3587|3586|3579|3578|225716
1583345700000|2020-03-04 18:15:00|3581|3580|3594|3593|3595|3594|3581|3580|178302
1583346000000|2020-03-04 18:20:00|3595|3594|3604|3603|3605|3604|3594|3594|496141
1583346300000|2020-03-04 18:25:00|3605|3604|3603|3602|3605|3604|3600|3599|201680
1583346600000|2020-03-04 18:30:00|3604|3603|3615|3614|3615|3614|3604|3603|281784
1583346900000|2020-03-04 18:35:00|3614|3613|3607|3606|3615|3614|3607|3606|219679
1583347200000|2020-03-04 18:40:00|3608|3607|3611|3610|3614|3613|3608|3607|253848
1583347500000|2020-03-04 18:45:00|3610|3609|3617|3616|3617|3616|3609|3608|200768
1583347800000|2020-03-04 18:50:00|3618|3617|3620|3619|3620|3619|3617|3616|196704
1583348100000|2020-03-04 18:55:00|3619|3618|3609|3608|3619|3618|3606|3605|315631
1583348400000|2020-03-04 19:00:00|3610|3609|3603|3602|3611|3610|3600|3599|323581
1583348700000|2020-03-04 19:05:00|3602|3601|3605|3604|3606|3605|3600|3599|186972
1583349000000|2020-03-04 19:10:00|3606|3605|3599|3598|3607|3606|3599|3598|150388
1583349300000|2020-03-04 19:15:00|3598|3597|3602|3601|3604|3603|3597|3596|174090
1583349600000|2020-03-04 19:20:00|3601|3600|3601|3600|3603|3602|3596|3595|177388
1583349900000|2020-03-04 19:25:00|3600|3601|3605|3604|3607|3606|3600|3599|255186
1583350200000|2020-03-04 19:30:00|3606|3605|3601|3600|3613|3612|3600|3599|336944
1583350500000|2020-03-04 19:35:00|3600|3599|3601|3600|3603|3602|3599|3598|256118
1583350800000|2020-03-04 19:40:00|3602|3601|3599|3598|3604|3603|3599|3598|187794
1583351100000|2020-03-04 19:45:00|3598|3597|3599|3598|3599|3598|3593|3592|397981
1583351400000|2020-03-04 19:50:00|3600|3599|3603|3602|3604|3603|3594|3593|389815
1583351700000|2020-03-04 19:55:00|3604|3603|3614|3613|3617|3616|3603|3602|253631
1583352000000|2020-03-04 20:00:00|3613|3612|3618|3617|3623|3622|3613|3612|390680
1583352300000|2020-03-04 20:05:00|3617|3616|3611|3610|3620|3619|3610|3609|199156
1583352600000|2020-03-04 20:10:00|3612|3611|3613|3612|3617|3616|3609|3608|308056
1583352900000|2020-03-04 20:15:00|3612|3611|3606|3605|3613|3612|3606|3605|170194
1583353200000|2020-03-04 20:20:00|3607|3606|3611|3610|3615|3614|3604|3603|283185
1583353500000|2020-03-04 20:25:00|3612|3611|3618|3617|3618|3617|3612|3611|370763
1583353800000|2020-03-04 20:30:00|3619|3618|3626|3625|3626|3625|3617|3616|475504
1583354100000|2020-03-04 20:35:00|3627|3626|3630|3629|3631|3630|3625|3624|437389
1583354400000|2020-03-04 20:40:00|3631|3630|3619|3618|3631|3630|3616|3615|469067
1583354700000|2020-03-04 20:45:00|3618|3617|3616|3615|3623|3622|3615|3614|447438
1583355000000|2020-03-04 20:50:00|3617|3616|3636|3635|3636|3635|3617|3616|1067317
1583355300000|2020-03-04 20:55:00|3637|3636|3640|3639|3646|3645|3637|3636|1983143
1583355600000|2020-03-04 21:00:00|3641|3638|3634|3626|3650|3638|3634|3626|404659
1583355900000|2020-03-04 21:05:00|3637|3630|3640|3626|3640|3639|3637|3626|118081
1583356200000|2020-03-04 21:10:00|3643|3633|3640|3626|3643|3633|3640|3626|83
1583356500000|2020-03-04 21:15:00|3639||3639||3639||3639||1183
1583356800000|2020-03-04 21:20:00||3630||3626||3630||3626|1022
1583357100000|2020-03-04 21:25:00||3635||3626||3635||3626|19337
1583357400000|2020-03-04 21:30:00|3648|3647|3640|3630|3648|3647|3640|3626|5551
1583357700000|2020-03-04 21:35:00|3636|3639|3644|3631|3646|3639|3636|3630|332
1583358000000|2020-03-04 21:40:00|3641|3635|3640|3635|3644|3635|3640|3635|689
1583358300000|2020-03-04 21:45:00|||||||||363
1583358600000|2020-03-04 21:50:00|||||||||183
1583358900000|2020-03-04 21:55:00|3635|3631|3635|3631|3635|3631|3635|3631|173
1583359200000|2020-03-04 22:00:00|3640||3640||3640||3640||6
1583359500000|2020-03-04 22:05:00|3635||3640||3640||3635||106
1583359800000|2020-03-04 22:10:00|3631|3630|3640|3630|3640|3630|3631|3630|376
1583360100000|2020-03-04 22:15:00|3635||3635||3635||3635||545
1583360400000|2020-03-04 22:20:00|3634||3634||3634||3634||39
1583360700000|2020-03-04 22:25:00||3631||3631||3631||3631|2045
1583361000000|2020-03-04 22:30:00|3638|3634|3638|3634|3638|3634|3636|3634|31
1583361300000|2020-03-04 22:35:00||3631||3631||3631||3631|299
1583361600000|2020-03-04 22:40:00|||||||||4
1583361900000|2020-03-04 22:45:00|||||||||78
1583362200000|2020-03-04 22:50:00|||||||||29
1583362500000|2020-03-04 22:55:00||3634||3634||3634||3634|67
1583362800000|2020-03-04 23:00:00|||||||||7
1583363100000|2020-03-04 23:05:00|||||||||250
1583363400000|2020-03-04 23:10:00||3635||3635||3635||3635|0
1583363700000|2020-03-04 23:15:00|||||||||235
1583364000000|2020-03-04 23:20:00||3634||3634||3634||3634|170
1583364300000|2020-03-04 23:25:00|3640||3640||3640||3640||126
1583365200000|2020-03-04 23:40:00|||||||||700
1583365500000|2020-03-04 23:45:00|||||||||5
1583365800000|2020-03-04 23:50:00|3638||3638||3638||3638||150
1583366100000|2020-03-04 23:55:00|||||||||30
1583366400000|2020-03-05 00:00:00|3635|3633|3638|3633|3638|3635|3634|3633|1820
1583366700000|2020-03-05 00:05:00||3634||3630||3634||3630|300
1583367900000|2020-03-05 00:25:00|||||||||13
1583368200000|2020-03-05 00:30:00||3631||3631||3631||3631|11
1583368500000|2020-03-05 00:35:00|3637||3637||3637||3637||300
1583369100000|2020-03-05 00:45:00|||||||||25
1583398800000|2020-03-05 09:00:00|4000|3203|3623|3595|4000|3606|3622|3203|151
1583399100000|2020-03-05 09:05:00|3622|3554|3611|3572|3623|3585|3610|3554|0
1583399400000|2020-03-05 09:10:00|3623|3573|3616|3574|3623|3600|3600|3543|1114
1583399700000|2020-03-05 09:15:00|3615|3575|3614|3576|3623|3576|3611|3574|0
1583400000000|2020-03-05 09:20:00|3619|3577|3623|3578|3623|3578|3613|3577|0
1583400300000|2020-03-05 09:25:00|3622|3579|3606|3580|3623|3580|3605|3578|0
1583400600000|2020-03-05 09:30:00|3607||3607||3607||3607||0
1583400900000|2020-03-05 09:35:00|3617|3581|3607|3582|3617|3582|3605|3581|0
1583401200000|2020-03-05 09:40:00|3606|3583|3609|3582|3623|3583|3606|3582|0
1583401500000|2020-03-05 09:45:00|3623|3583|3609|3589|3623|3589|3608|3582|0
1583401800000|2020-03-05 09:50:00|3610||3609||3623||3609||0
1583402100000|2020-03-05 09:55:00|3610|3588|3610|3582|3610|3588|3609|3581|101
1583402400000|2020-03-05 10:00:00|3609||3609||3610||3609||100
1583402700000|2020-03-05 10:05:00|3610|3574|3600|3575|3610|3575|3600|3574|0
1583403000000|2020-03-05 10:10:00|||||||||1
1583403300000|2020-03-05 10:15:00|3599|3574|3599|3575|3600|3575|3599|3574|0
1583403600000|2020-03-05 10:20:00|3600||3600||3600||3600||0
1583403900000|2020-03-05 10:25:00|3599|3574|3599|3575|3600|3575|3599|3574|0
1583404200000|2020-03-05 10:30:00|3600||3600||3600||3599||0
1583404500000|2020-03-05 10:35:00|3601|3574|3582|3574|3601|3579|3580|3574|101
1583404800000|2020-03-05 10:40:00|3577|3575|3582|3574|3605|3575|3576|3574|294
1583405700000|2020-03-05 10:55:00|3597|3575|3599|3576|3600|3576|3597|3574|0
1583406000000|2020-03-05 11:00:00|3582|3574|3597|3574|3600|3574|3582|3574|197
1583406300000|2020-03-05 11:05:00|3596|3575|3595|3575|3596|3575|3595|3575|0
1583406600000|2020-03-05 11:10:00|3596||3596||3596||3595||0
1583406900000|2020-03-05 11:15:00|3595|3591|3597|3575|3600|3591|3595|3575|100
1583407200000|2020-03-05 11:20:00|3596|3574|3598|3575|3599|3575|3595|3574|0
1583407500000|2020-03-05 11:25:00|3600|3574|3598|3575|3600|3575|3598|3574|0
1583407800000|2020-03-05 11:30:00|3600|3574|3600|3574|3600|3574|3599|3574|0
1583408100000|2020-03-05 11:35:00|3599|3575|3589|3575|3599|3575|3589|3575|0
1583408400000|2020-03-05 11:40:00|3600|3576|3590|3577|3600|3577|3590|3575|87
1583408700000|2020-03-05 11:45:00|||||||||102
1583409600000|2020-03-05 12:00:00|3589|3582|3589|3574|3589|3582|3580|3574|1085
1583409900000|2020-03-05 12:05:00|3580|3575|3589|3574|3589|3575|3580|3570|304
1583410200000|2020-03-05 12:10:00|3580|3570|3588|3570|3589|3574|3574|3570|509
1583410500000|2020-03-05 12:15:00||3571||3573||3573||3571|20
1583411100000|2020-03-05 12:25:00|3586|3574|3589|3588|3589|3588|3586|3574|404
1583411400000|2020-03-05 12:30:00|3588|3578|3589|3574|3589|3578|3575|3573|974
1583411700000|2020-03-05 12:35:00|3575|3575|3589|3574|3589|3575|3575|3573|271
1583412000000|2020-03-05 12:40:00||3575||3575||3580||3574|0
1583412300000|2020-03-05 12:45:00||3576||3575||3580||3574|0
1583412600000|2020-03-05 12:50:00|3587|3578|3589|3571|3589|3578|3575|3570|785
1583412900000|2020-03-05 12:55:00||3572||3572||3572||3572|2
1583413200000|2020-03-05 13:00:00|3575|3573|3589|3573|3589|3573|3575|3573|5141
1583413500000|2020-03-05 13:05:00|3574|3572|3589|3572|3589|3572|3574|3572|610
1583413800000|2020-03-05 13:10:00||3573||3578||3579||3573|122
1583414100000|2020-03-05 13:15:00||3579||3579||3580||3578|87
1583414400000|2020-03-05 13:20:00|3579|3575|3572|3556|3589|3576|3572|3556|2330
1583414700000|2020-03-05 13:25:00|3570|3557|3571|3556|3572|3557|3568|3556|232
1583415000000|2020-03-05 13:30:00|3556|3553|3570|3555|3571|3555|3556|3553|988
1583415300000|2020-03-05 13:35:00|3569||3569||3569||3569||243
1583415600000|2020-03-05 13:40:00|||||||||464
1583415900000|2020-03-05 13:45:00|3568|3562|3571|3560|3571|3564|3568|3555|752
1583416200000|2020-03-05 13:50:00||3565||3566||3566||3565|250
1583416500000|2020-03-05 13:55:00|3589|3568|3599|3580|3600|3580|3589|3568|591
1583416800000|2020-03-05 14:00:00|3597||3597||3597||3597||30
1583417100000|2020-03-05 14:05:00|3589|3574|3571|3566|3597|3574|3571|3566|1880
1583417400000|2020-03-05 14:10:00|3584|3567|3590|3567|3590|3567|3579|3567|3267
1583417700000|2020-03-05 14:15:00|3586|3566|3567|3564|3586|3567|3566|3564|620
1583418000000|2020-03-05 14:20:00|3585|3567|3590|3566|3590|3568|3565|3565|1076
1583418300000|2020-03-05 14:25:00|3600|3565|3572|3564|3600|3568|3568|3564|9146
1583418600000|2020-03-05 14:30:00|3569|3565|3564|3563|3572|3566|3555|3553|750024
1583418900000|2020-03-05 14:35:00|3565|3564|3569|3568|3581|3581|3558|3557|330895
1583419200000|2020-03-05 14:40:00|3570|3567|3578|3577|3579|3578|3568|3567|264278
1583419500000|2020-03-05 14:45:00|3577|3576|3570|3569|3584|3583|3569|3568|330708
1583419800000|2020-03-05 14:50:00|3571|3570|3565|3564|3582|3581|3561|3561|552793
1583420100000|2020-03-05 14:55:00|3564|3563|3565|3564|3569|3568|3558|3557|550692
1583420400000|2020-03-05 15:00:00|3564|3563|3571|3570|3576|3575|3563|3562|244896
1583420700000|2020-03-05 15:05:00|3570|3569|3565|3564|3571|3570|3563|3562|187021
1583421000000|2020-03-05 15:10:00|3564|3563|3567|3566|3571|3570|3561|3560|219815
1583421300000|2020-03-05 15:15:00|3568|3567|3567|3566|3571|3570|3565|3565|187704
1583421600000|2020-03-05 15:20:00|3566|3565|3566|3565|3572|3571|3563|3562|321783
1583421900000|2020-03-05 15:25:00|3565|3564|3548|3547|3565|3565|3547|3546|425636
1583422200000|2020-03-05 15:30:00|3547|3546|3563|3562|3563|3562|3547|3546|381182
1583422500000|2020-03-05 15:35:00|3564|3563|3558|3557|3565|3564|3555|3554|293405
1583422800000|2020-03-05 15:40:00|3557|3556|3556|3555|3561|3560|3555|3554|250310
1583423100000|2020-03-05 15:45:00|3555|3554|3573|3572|3575|3574|3555|3554|231232
1583423400000|2020-03-05 15:50:00|3572|3571|3580|3579|3581|3580|3570|3569|248476
1583423700000|2020-03-05 15:55:00|3581|3580|3584|3583|3586|3585|3580|3579|261960
1583424000000|2020-03-05 16:00:00|3583|3582|3596|3595|3597|3596|3582|3581|235151
1583424300000|2020-03-05 16:05:00|3597|3596|3602|3601|3607|3606|3594|3593|338308
1583424600000|2020-03-05 16:10:00|3603|3602|3612|3611|3618|3617|3601|3600|237188
1583424900000|2020-03-05 16:15:00|3611|3610|3602|3601|3611|3610|3602|3601|156399
1583425200000|2020-03-05 16:20:00|3603|3602|3604|3603|3606|3605|3601|3600|219201
1583425500000|2020-03-05 16:25:00|3603|3602|3603|3602|3610|3609|3599|3598|273325
1583425800000|2020-03-05 16:30:00|3602|3601|3592|3591|3604|3603|3591|3590|194234
1583426100000|2020-03-05 16:35:00|3591|3590|3580|3579|3592|3591|3576|3575|313539
1583426400000|2020-03-05 16:40:00|3581|3580|3573|3572|3583|3582|3572|3571|295372
1583426700000|2020-03-05 16:45:00|3572|3571|3569|3568|3575|3574|3567|3566|219713
1583427000000|2020-03-05 16:50:00|3570|3569|3568|3567|3573|3572|3564|3563|165315
1583427300000|2020-03-05 16:55:00|3567|3566|3559|3558|3567|3566|3555|3554|270035
1583427600000|2020-03-05 17:00:00|3560|3559|3559|3558|3563|3562|3556|3555|261908
1583427900000|2020-03-05 17:05:00|3558|3557|3554|3553|3558|3557|3551|3550|271416
1583428200000|2020-03-05 17:10:00|3553|3552|3558|3557|3560|3559|3551|3550|256053
1583428500000|2020-03-05 17:15:00|3559|3558|3551|3550|3562|3561|3550|3549|287298
1583428800000|2020-03-05 17:20:00|3552|3551|3548|3547|3558|3557|3544|3543|187963
1583429100000|2020-03-05 17:25:00|3549|3548|3557|3556|3558|3557|3547|3546|204196
1583429400000|2020-03-05 17:30:00|3556|3555|3569|3568|3571|3570|3556|3555|227540
1583429700000|2020-03-05 17:35:00|3570|3569|3561|3560|3570|3569|3560|3559|211852
1583430000000|2020-03-05 17:40:00|3562|3561|3547|3546|3562|3561|3547|3546|246620
1583430300000|2020-03-05 17:45:00|3546|3545|3547|3546|3548|3547|3536|3535|225894
1583430600000|2020-03-05 17:50:00|3546|3545|3552|3551|3553|3552|3541|3540|249183
1583430900000|2020-03-05 17:55:00|3553|3552|3542|3541|3553|3552|3542|3541|175664
1583431200000|2020-03-05 18:00:00|3541|3540|3544|3543|3548|3547|3541|3540|165529
1583431500000|2020-03-05 18:05:00|3543|3542|3538|3537|3549|3548|3535|3534|226682
1583431800000|2020-03-05 18:10:00|3537|3536|3537|3536|3540|3539|3531|3530|355506
1583432100000|2020-03-05 18:15:00|3536|3535|3535|3534|3541|3540|3532|3531|171646
1583432400000|2020-03-05 18:20:00|3534|3533|3539|3538|3544|3543|3532|3531|175708
1583432700000|2020-03-05 18:25:00|3540|3539|3547|3546|3547|3546|3539|3538|155833
1583433000000|2020-03-05 18:30:00|3546|3545|3551|3550|3552|3551|3541|3540|165161
1583433300000|2020-03-05 18:35:00|3552|3551|3548|3547|3557|3556|3548|3547|150918
1583433600000|2020-03-05 18:40:00|3549|3548|3543|3542|3550|3549|3542|3541|138433
1583433900000|2020-03-05 18:45:00|3542|3541|3556|3555|3560|3559|3541|3540|291988
1583434200000|2020-03-05 18:50:00|3557|3556|3544|3543|3562|3561|3544|3543|175169
1583434500000|2020-03-05 18:55:00|3545|3544|3551|3550|3552|3551|3543|3542|153688
1583434800000|2020-03-05 19:00:00|3550|3549|3540|3539|3550|3549|3538|3537|163290
1583435100000|2020-03-05 19:05:00|3541|3540|3540|3539|3542|3541|3537|3536|147346
1583435400000|2020-03-05 19:10:00|3539|3538|3547|3546|3548|3547|3536|3535|150974
1583435700000|2020-03-05 19:15:00|3546|3545|3538|3537|3547|3546|3536|3535|210673
1583436000000|2020-03-05 19:20:00|3537|3536|3527|3526|3539|3538|3526|3525|260769
1583436300000|2020-03-05 19:25:00|3528|3527|3531|3530|3535|3534|3527|3526|219188
1583436600000|2020-03-05 19:30:00|3532|3531|3535|3534|3539|3538|3531|3530|204474
1583436900000|2020-03-05 19:35:00|3534|3533|3544|3543|3547|3546|3531|3530|181278
1583437200000|2020-03-05 19:40:00|3543|3542|3543|3542|3547|3546|3541|3540|136861
1583437500000|2020-03-05 19:45:00|3544|3543|3544|3543|3544|3543|3538|3537|144516
1583437800000|2020-03-05 19:50:00|3545|3544|3534|3533|3546|3545|3534|3533|173296
1583438100000|2020-03-05 19:55:00|3535|3534|3541|3540|3546|3545|3534|3533|169358
1583438400000|2020-03-05 20:00:00|3542|3541|3529|3528|3542|3541|3528|3527|237390
1583438700000|2020-03-05 20:05:00|3530|3529|3531|3530|3534|3533|3527|3526|241599
1583439000000|2020-03-05 20:10:00|3530|3529|3523|3522|3532|3531|3517|3516|312370
1583439300000|2020-03-05 20:15:00|3524|3523|3521|3520|3525|3524|3517|3516|276329
1583439600000|2020-03-05 20:20:00|3522|3521|3522|3521|3527|3526|3519|3518|294211
1583439900000|2020-03-05 20:25:00|3523|3522|3528|3527|3532|3532|3516|3515|322208
1583440200000|2020-03-05 20:30:00|3527|3526|3546|3545|3554|3553|3523|3522|501286
1583440500000|2020-03-05 20:35:00|3547|3546|3543|3542|3554|3553|3542|3541|343895
1583440800000|2020-03-05 20:40:00|3544|3543|3544|3543|3546|3545|3533|3532|413262
1583441100000|2020-03-05 20:45:00|3545|3544|3544|3543|3549|3548|3537|3536|484217
1583441400000|2020-03-05 20:50:00|3543|3541|3544|3543|3559|3558|3541|3540|991861
1583441700000|2020-03-05 20:55:00|3545|3544|3548|3547|3559|3558|3537|3536|2060613
1583442000000|2020-03-05 21:00:00|3549|3546|3571|3539|3600|3546|3549|3525|3
1583442300000|2020-03-05 21:05:00|3572|3538|3570|3538|3572|3550|3569|3538|818590
1583442600000|2020-03-05 21:10:00|3569|3546|3569|3546|3569|3546|3569|3546|1091153
1583442900000|2020-03-05 21:15:00|3565||3565||3565||3565||36
1583443200000|2020-03-05 21:20:00|3569|3548|3569|3565|3569|3565|3565|3548|20685
1583443500000|2020-03-05 21:25:00|3568|3548|3570|3549|3570|3565|3565|3548|8263
1583443800000|2020-03-05 21:30:00|3569|3553|3567|3549|3569|3553|3565|3549|12
1583444100000|2020-03-05 21:35:00|3566||3560||3566||3553||174
1583444400000|2020-03-05 21:40:00||3553||3553||3553||3553|84
1583444700000|2020-03-05 21:45:00||3554||3554||3554||3554|818
1583445000000|2020-03-05 21:50:00|3565|3556|3564|3554|3565|3560|3564|3553|1624
1583445300000|2020-03-05 21:55:00|3565|3558|3565|3558|3565|3558|3564|3558|353
1583445600000|2020-03-05 22:00:00|3564|3554|3564|3554|3564|3554|3564|3554|157
1583445900000|2020-03-05 22:05:00|3563|3555|3563|3558|3563|3560|3563|3555|762
1583446200000|2020-03-05 22:10:00|||||||||16
1583446500000|2020-03-05 22:15:00|||||||||5
1583446800000|2020-03-05 22:20:00|||||||||23
1583447100000|2020-03-05 22:25:00|||||||||3
1583447400000|2020-03-05 22:30:00||3554||3554||3554||3554|921
1583447700000|2020-03-05 22:35:00||3555||3555||3555||3555|4
1583448000000|2020-03-05 22:40:00|3564||3564||3564||3564||100
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|3568||3564||3568||3564||282
1583448900000|2020-03-05 22:55:00|3568|3560|3567|3555|3568|3565|3567|3555|208
1583449200000|2020-03-05 23:00:00||3565||3555||3565||3555|190
1583449500000|2020-03-05 23:05:00|3568||3568||3568||3568||449
1583449800000|2020-03-05 23:10:00|3567|3556|3567|3556|3567|3556|3567|3556|50
1583450400000|2020-03-05 23:20:00||3558||3558||3558||3558|0
1583450700000|2020-03-05 23:25:00||3560||3558||3563||3558|500
1583451300000|2020-03-05 23:35:00|3560||3567||3567||3560||52
1583451600000|2020-03-05 23:40:00||3556||3556||3556||3556|74
1583452200000|2020-03-05 23:50:00||3557||3558||3558||3557|0
1583366400000|2020-03-05 00:00:00|3635|3633|3638|3633|3638|3635|3634|3633|1820
1583366700000|2020-03-05 00:05:00||3634||3630||3634||3630|300
1583367900000|2020-03-05 00:25:00|||||||||13
1583368200000|2020-03-05 00:30:00||3631||3631||3631||3631|11
1583368500000|2020-03-05 00:35:00|3637||3637||3637||3637||300
1583369100000|2020-03-05 00:45:00|||||||||25
1583398800000|2020-03-05 09:00:00|4000|3203|3623|3595|4000|3606|3622|3203|151
1583399100000|2020-03-05 09:05:00|3622|3554|3611|3572|3623|3585|3610|3554|0
1583399400000|2020-03-05 09:10:00|3623|3573|3616|3574|3623|3600|3600|3543|1114
1583399700000|2020-03-05 09:15:00|3615|3575|3614|3576|3623|3576|3611|3574|0
1583400000000|2020-03-05 09:20:00|3619|3577|3623|3578|3623|3578|3613|3577|0
1583400300000|2020-03-05 09:25:00|3622|3579|3606|3580|3623|3580|3605|3578|0
1583400600000|2020-03-05 09:30:00|3607||3607||3607||3607||0
1583400900000|2020-03-05 09:35:00|3617|3581|3607|3582|3617|3582|3605|3581|0
1583401200000|2020-03-05 09:40:00|3606|3583|3609|3582|3623|3583|3606|3582|0
1583401500000|2020-03-05 09:45:00|3623|3583|3609|3589|3623|3589|3608|3582|0
1583401800000|2020-03-05 09:50:00|3610||3609||3623||3609||0
1583402100000|2020-03-05 09:55:00|3610|3588|3610|3582|3610|3588|3609|3581|101
1583402400000|2020-03-05 10:00:00|3609||3609||3610||3609||100
1583402700000|2020-03-05 10:05:00|3610|3574|3600|3575|3610|3575|3600|3574|0
1583403000000|2020-03-05 10:10:00|||||||||1
1583403300000|2020-03-05 10:15:00|3599|3574|3599|3575|3600|3575|3599|3574|0
1583403600000|2020-03-05 10:20:00|3600||3600||3600||3600||0
1583403900000|2020-03-05 10:25:00|3599|3574|3599|3575|3600|3575|3599|3574|0
1583404200000|2020-03-05 10:30:00|3600||3600||3600||3599||0
1583404500000|2020-03-05 10:35:00|3601|3574|3582|3574|3601|3579|3580|3574|101
1583404800000|2020-03-05 10:40:00|3577|3575|3582|3574|3605|3575|3576|3574|294
1583405700000|2020-03-05 10:55:00|3597|3575|3599|3576|3600|3576|3597|3574|0
1583406000000|2020-03-05 11:00:00|3582|3574|3597|3574|3600|3574|3582|3574|197
1583406300000|2020-03-05 11:05:00|3596|3575|3595|3575|3596|3575|3595|3575|0
1583406600000|2020-03-05 11:10:00|3596||3596||3596||3595||0
1583406900000|2020-03-05 11:15:00|3595|3591|3597|3575|3600|3591|3595|3575|100
1583407200000|2020-03-05 11:20:00|3596|3574|3598|3575|3599|3575|3595|3574|0
1583407500000|2020-03-05 11:25:00|3600|3574|3598|3575|3600|3575|3598|3574|0
1583407800000|2020-03-05 11:30:00|3600|3574|3600|3574|3600|3574|3599|3574|0
1583408100000|2020-03-05 11:35:00|3599|3575|3589|3575|3599|3575|3589|3575|0
1583408400000|2020-03-05 11:40:00|3600|3576|3590|3577|3600|3577|3590|3575|87
1583408700000|2020-03-05 11:45:00|||||||||102
1583409600000|2020-03-05 12:00:00|3589|3582|3589|3574|3589|3582|3580|3574|1085
1583409900000|2020-03-05 12:05:00|3580|3575|3589|3574|3589|3575|3580|3570|304
1583410200000|2020-03-05 12:10:00|3580|3570|3588|3570|3589|3574|3574|3570|509
1583410500000|2020-03-05 12:15:00||3571||3573||3573||3571|20
1583411100000|2020-03-05 12:25:00|3586|3574|3589|3588|3589|3588|3586|3574|404
1583411400000|2020-03-05 12:30:00|3588|3578|3589|3574|3589|3578|3575|3573|974
1583411700000|2020-03-05 12:35:00|3575|3575|3589|3574|3589|3575|3575|3573|271
1583412000000|2020-03-05 12:40:00||3575||3575||3580||3574|0
1583412300000|2020-03-05 12:45:00||3576||3575||3580||3574|0
1583412600000|2020-03-05 12:50:00|3587|3578|3589|3571|3589|3578|3575|3570|785
1583412900000|2020-03-05 12:55:00||3572||3572||3572||3572|2
1583413200000|2020-03-05 13:00:00|3575|3573|3589|3573|3589|3573|3575|3573|5141
1583413500000|2020-03-05 13:05:00|3574|3572|3589|3572|3589|3572|3574|3572|610
1583413800000|2020-03-05 13:10:00||3573||3578||3579||3573|122
1583414100000|2020-03-05 13:15:00||3579||3579||3580||3578|87
1583414400000|2020-03-05 13:20:00|3579|3575|3572|3556|3589|3576|3572|3556|2330
1583414700000|2020-03-05 13:25:00|3570|3557|3571|3556|3572|3557|3568|3556|232
1583415000000|2020-03-05 13:30:00|3556|3553|3570|3555|3571|3555|3556|3553|988
1583415300000|2020-03-05 13:35:00|3569||3569||3569||3569||243
1583415600000|2020-03-05 13:40:00|||||||||464
1583415900000|2020-03-05 13:45:00|3568|3562|3571|3560|3571|3564|3568|3555|752
1583416200000|2020-03-05 13:50:00||3565||3566||3566||3565|250
1583416500000|2020-03-05 13:55:00|3589|3568|3599|3580|3600|3580|3589|3568|591
1583416800000|2020-03-05 14:00:00|3597||3597||3597||3597||30
1583417100000|2020-03-05 14:05:00|3589|3574|3571|3566|3597|3574|3571|3566|1880
1583417400000|2020-03-05 14:10:00|3584|3567|3590|3567|3590|3567|3579|3567|3267
1583417700000|2020-03-05 14:15:00|3586|3566|3567|3564|3586|3567|3566|3564|620
1583418000000|2020-03-05 14:20:00|3585|3567|3590|3566|3590|3568|3565|3565|1076
1583418300000|2020-03-05 14:25:00|3600|3565|3572|3564|3600|3568|3568|3564|9146
1583418600000|2020-03-05 14:30:00|3569|3565|3564|3563|3572|3566|3555|3553|750024
1583418900000|2020-03-05 14:35:00|3565|3564|3569|3568|3581|3581|3558|3557|330895
1583419200000|2020-03-05 14:40:00|3570|3567|3578|3577|3579|3578|3568|3567|264278
1583419500000|2020-03-05 14:45:00|3577|3576|3570|3569|3584|3583|3569|3568|330708
1583419800000|2020-03-05 14:50:00|3571|3570|3565|3564|3582|3581|3561|3561|552793
1583420100000|2020-03-05 14:55:00|3564|3563|3565|3564|3569|3568|3558|3557|550692
1583420400000|2020-03-05 15:00:00|3564|3563|3571|3570|3576|3575|3563|3562|244896
1583420700000|2020-03-05 15:05:00|3570|3569|3565|3564|3571|3570|3563|3562|187021
1583421000000|2020-03-05 15:10:00|3564|3563|3567|3566|3571|3570|3561|3560|219815
1583421300000|2020-03-05 15:15:00|3568|3567|3567|3566|3571|3570|3565|3565|187704
1583421600000|2020-03-05 15:20:00|3566|3565|3566|3565|3572|3571|3563|3562|321783
1583421900000|2020-03-05 15:25:00|3565|3564|3548|3547|3565|3565|3547|3546|425636
1583422200000|2020-03-05 15:30:00|3547|3546|3563|3562|3563|3562|3547|3546|381182
1583422500000|2020-03-05 15:35:00|3564|3563|3558|3557|3565|3564|3555|3554|293405
1583422800000|2020-03-05 15:40:00|3557|3556|3556|3555|3561|3560|3555|3554|250310
1583423100000|2020-03-05 15:45:00|3555|3554|3573|3572|3575|3574|3555|3554|231232
1583423400000|2020-03-05 15:50:00|3572|3571|3580|3579|3581|3580|3570|3569|248476
1583423700000|2020-03-05 15:55:00|3581|3580|3584|3583|3586|3585|3580|3579|261960
1583424000000|2020-03-05 16:00:00|3583|3582|3596|3595|3597|3596|3582|3581|235151
1583424300000|2020-03-05 16:05:00|3597|3596|3602|3601|3607|3606|3594|3593|338308
1583424600000|2020-03-05 16:10:00|3603|3602|3612|3611|3618|3617|3601|3600|237188
1583424900000|2020-03-05 16:15:00|3611|3610|3602|3601|3611|3610|3602|3601|156399
1583425200000|2020-03-05 16:20:00|3603|3602|3604|3603|3606|3605|3601|3600|219201
1583425500000|2020-03-05 16:25:00|3603|3602|3603|3602|3610|3609|3599|3598|273325
1583425800000|2020-03-05 16:30:00|3602|3601|3592|3591|3604|3603|3591|3590|194234
1583426100000|2020-03-05 16:35:00|3591|3590|3580|3579|3592|3591|3576|3575|313539
1583426400000|2020-03-05 16:40:00|3581|3580|3573|3572|3583|3582|3572|3571|295372
1583426700000|2020-03-05 16:45:00|3572|3571|3569|3568|3575|3574|3567|3566|219713
1583427000000|2020-03-05 16:50:00|3570|3569|3568|3567|3573|3572|3564|3563|165315
1583427300000|2020-03-05 16:55:00|3567|3566|3559|3558|3567|3566|3555|3554|270035
1583427600000|2020-03-05 17:00:00|3560|3559|3559|3558|3563|3562|3556|3555|261908
1583427900000|2020-03-05 17:05:00|3558|3557|3554|3553|3558|3557|3551|3550|271416
1583428200000|2020-03-05 17:10:00|3553|3552|3558|3557|3560|3559|3551|3550|256053
1583428500000|2020-03-05 17:15:00|3559|3558|3551|3550|3562|3561|3550|3549|287298
1583428800000|2020-03-05 17:20:00|3552|3551|3548|3547|3558|3557|3544|3543|187963
1583429100000|2020-03-05 17:25:00|3549|3548|3557|3556|3558|3557|3547|3546|204196
1583429400000|2020-03-05 17:30:00|3556|3555|3569|3568|3571|3570|3556|3555|227540
1583429700000|2020-03-05 17:35:00|3570|3569|3561|3560|3570|3569|3560|3559|211852
1583430000000|2020-03-05 17:40:00|3562|3561|3547|3546|3562|3561|3547|3546|246620
1583430300000|2020-03-05 17:45:00|3546|3545|3547|3546|3548|3547|3536|3535|225894
1583430600000|2020-03-05 17:50:00|3546|3545|3552|3551|3553|3552|3541|3540|249183
1583430900000|2020-03-05 17:55:00|3553|3552|3542|3541|3553|3552|3542|3541|175664
1583431200000|2020-03-05 18:00:00|3541|3540|3544|3543|3548|3547|3541|3540|165529
1583431500000|2020-03-05 18:05:00|3543|3542|3538|3537|3549|3548|3535|3534|226682
1583431800000|2020-03-05 18:10:00|3537|3536|3537|3536|3540|3539|3531|3530|355506
1583432100000|2020-03-05 18:15:00|3536|3535|3535|3534|3541|3540|3532|3531|171646
1583432400000|2020-03-05 18:20:00|3534|3533|3539|3538|3544|3543|3532|3531|175708
1583432700000|2020-03-05 18:25:00|3540|3539|3547|3546|3547|3546|3539|3538|155833
1583433000000|2020-03-05 18:30:00|3546|3545|3551|3550|3552|3551|3541|3540|165161
1583433300000|2020-03-05 18:35:00|3552|3551|3548|3547|3557|3556|3548|3547|150918
1583433600000|2020-03-05 18:40:00|3549|3548|3543|3542|3550|3549|3542|3541|138433
1583433900000|2020-03-05 18:45:00|3542|3541|3556|3555|3560|3559|3541|3540|291988
1583434200000|2020-03-05 18:50:00|3557|3556|3544|3543|3562|3561|3544|3543|175169
1583434500000|2020-03-05 18:55:00|3545|3544|3551|3550|3552|3551|3543|3542|153688
1583434800000|2020-03-05 19:00:00|3550|3549|3540|3539|3550|3549|3538|3537|163290
1583435100000|2020-03-05 19:05:00|3541|3540|3540|3539|3542|3541|3537|3536|147346
1583435400000|2020-03-05 19:10:00|3539|3538|3547|3546|3548|3547|3536|3535|150974
1583435700000|2020-03-05 19:15:00|3546|3545|3538|3537|3547|3546|3536|3535|210673
1583436000000|2020-03-05 19:20:00|3537|3536|3527|3526|3539|3538|3526|3525|260769
1583436300000|2020-03-05 19:25:00|3528|3527|3531|3530|3535|3534|3527|3526|219188
1583436600000|2020-03-05 19:30:00|3532|3531|3535|3534|3539|3538|3531|3530|204474
1583436900000|2020-03-05 19:35:00|3534|3533|3544|3543|3547|3546|3531|3530|181278
1583437200000|2020-03-05 19:40:00|3543|3542|3543|3542|3547|3546|3541|3540|136861
1583437500000|2020-03-05 19:45:00|3544|3543|3544|3543|3544|3543|3538|3537|144516
1583437800000|2020-03-05 19:50:00|3545|3544|3534|3533|3546|3545|3534|3533|173296
1583438100000|2020-03-05 19:55:00|3535|3534|3541|3540|3546|3545|3534|3533|169358
1583438400000|2020-03-05 20:00:00|3542|3541|3529|3528|3542|3541|3528|3527|237390
1583438700000|2020-03-05 20:05:00|3530|3529|3531|3530|3534|3533|3527|3526|241599
1583439000000|2020-03-05 20:10:00|3530|3529|3523|3522|3532|3531|3517|3516|312370
1583439300000|2020-03-05 20:15:00|3524|3523|3521|3520|3525|3524|3517|3516|276329
1583439600000|2020-03-05 20:20:00|3522|3521|3522|3521|3527|3526|3519|3518|294211
1583439900000|2020-03-05 20:25:00|3523|3522|3528|3527|3532|3532|3516|3515|322208
1583440200000|2020-03-05 20:30:00|3527|3526|3546|3545|3554|3553|3523|3522|501286
1583440500000|2020-03-05 20:35:00|3547|3546|3543|3542|3554|3553|3542|3541|343895
1583440800000|2020-03-05 20:40:00|3544|3543|3544|3543|3546|3545|3533|3532|413262
1583441100000|2020-03-05 20:45:00|3545|3544|3544|3543|3549|3548|3537|3536|484217
1583441400000|2020-03-05 20:50:00|3543|3541|3544|3543|3559|3558|3541|3540|991861
1583441700000|2020-03-05 20:55:00|3545|3544|3548|3547|3559|3558|3537|3536|2060613
1583442000000|2020-03-05 21:00:00|3549|3546|3571|3539|3600|3546|3549|3525|3
1583442300000|2020-03-05 21:05:00|3572|3538|3570|3538|3572|3550|3569|3538|818590
1583442600000|2020-03-05 21:10:00|3569|3546|3569|3546|3569|3546|3569|3546|1091153
1583442900000|2020-03-05 21:15:00|3565||3565||3565||3565||36
1583443200000|2020-03-05 21:20:00|3569|3548|3569|3565|3569|3565|3565|3548|20685
1583443500000|2020-03-05 21:25:00|3568|3548|3570|3549|3570|3565|3565|3548|8263
1583443800000|2020-03-05 21:30:00|3569|3553|3567|3549|3569|3553|3565|3549|12
1583444100000|2020-03-05 21:35:00|3566||3560||3566||3553||174
1583444400000|2020-03-05 21:40:00||3553||3553||3553||3553|84
1583444700000|2020-03-05 21:45:00||3554||3554||3554||3554|818
1583445000000|2020-03-05 21:50:00|3565|3556|3564|3554|3565|3560|3564|3553|1624
1583445300000|2020-03-05 21:55:00|3565|3558|3565|3558|3565|3558|3564|3558|353
1583445600000|2020-03-05 22:00:00|3564|3554|3564|3554|3564|3554|3564|3554|157
1583445900000|2020-03-05 22:05:00|3563|3555|3563|3558|3563|3560|3563|3555|762
1583446200000|2020-03-05 22:10:00|||||||||16
1583446500000|2020-03-05 22:15:00|||||||||5
1583446800000|2020-03-05 22:20:00|||||||||23
1583447100000|2020-03-05 22:25:00|||||||||3
1583447400000|2020-03-05 22:30:00||3554||3554||3554||3554|921
1583447700000|2020-03-05 22:35:00||3555||3555||3555||3555|4
1583448000000|2020-03-05 22:40:00|3564||3564||3564||3564||100
1583448300000|2020-03-05 22:45:00|||||||||1
1583448600000|2020-03-05 22:50:00|3568||3564||3568||3564||282
1583448900000|2020-03-05 22:55:00|3568|3560|3567|3555|3568|3565|3567|3555|208
1583449200000|2020-03-05 23:00:00||3565||3555||3565||3555|190
1583449500000|2020-03-05 23:05:00|3568||3568||3568||3568||449
1583449800000|2020-03-05 23:10:00|3567|3556|3567|3556|3567|3556|3567|3556|50
1583450400000|2020-03-05 23:20:00||3558||3558||3558||3558|0
1583450700000|2020-03-05 23:25:00||3560||3558||3563||3558|500
1583451300000|2020-03-05 23:35:00|3560||3567||3567||3560||52
1583451600000|2020-03-05 23:40:00||3556||3556||3556||3556|74
1583452200000|2020-03-05 23:50:00||3557||3558||3558||3557|0
1583453100000|2020-03-06 00:05:00|||||||||100
1583453700000|2020-03-06 00:15:00|3568|3567|3568|3560|3568|3567|3567|3557|500
1583454300000|2020-03-06 00:25:00||3562||3562||3562||3562|0
1583454600000|2020-03-06 00:30:00||3563||3563||3563||3563|300
1583454900000|2020-03-06 00:35:00|||||||||300
1583455200000|2020-03-06 00:40:00|3565|3565|3568|3555|3568|3565|3565|3555|778
1583455500000|2020-03-06 00:45:00|3566|3557|3566|3558|3566|3558|3566|3557|2
1583455800000|2020-03-06 00:50:00|3568|3557|3565|3557|3568|3557|3565|3557|340
1583456100000|2020-03-06 00:55:00|3568|3555|3567|3558|3568|3558|3567|3555|0
1583485200000|2020-03-06 09:00:00|3720|3399|3519|3491|3720|3520|3510|3399|2940
1583485500000|2020-03-06 09:05:00|3543|3478|3520|3483|3543|3483|3492|3478|251
1583485800000|2020-03-06 09:10:00|3521||3520||3555||3519||0
1583486100000|2020-03-06 09:15:00|3519|3492|3510|3494|3521|3511|3496|3492|1337
1583486400000|2020-03-06 09:20:00|3509||3509||3509||3508||569
1583486700000|2020-03-06 09:25:00|3508||3508||3509||3507||0
1583487000000|2020-03-06 09:30:00|3509|3482|3510|3484|3520|3484|3507|3481|2318
1583487300000|2020-03-06 09:35:00||3483||3484||3484||3483|0
1583487600000|2020-03-06 09:40:00||3485||3486||3486||3482|0
1583487900000|2020-03-06 09:45:00||3484||3486||3486||3482|50
1583488200000|2020-03-06 09:50:00||3482||3487||3487||3482|0
1583488500000|2020-03-06 09:55:00|3486|3486|3480|3465|3486|3487|3475|3454|3340
1583488800000|2020-03-06 10:00:00||3453||3466||3466||3453|200
1583489100000|2020-03-06 10:05:00||3465||3468||3469||3465|0
1583489400000|2020-03-06 10:10:00||3465||3467||3468||3465|0
1583489700000|2020-03-06 10:15:00||3465||3467||3467||3465|144
1583490000000|2020-03-06 10:20:00||3468||3470||3471||3465|0
1583490300000|2020-03-06 10:25:00||3465||3473||3473||3465|56
1583490600000|2020-03-06 10:30:00|3474|3474|3474|3465|3474|3474|3467|3465|417
1583490900000|2020-03-06 10:35:00|3473|3449|3474|3450|3474|3450|3465|3444|130
1583491200000|2020-03-06 10:40:00|3473|3446|3473|3447|3474|3448|3472|3446|13
1583491500000|2020-03-06 10:45:00|3474||3469||3474||3469||0
1583491800000|2020-03-06 10:50:00||3444||3448||3448||3444|0
1583492100000|2020-03-06 10:55:00||3449||3451||3451||3449|0
1583492400000|2020-03-06 11:00:00|3468|3455|3469|3455|3469|3455|3468|3455|319
1583493000000|2020-03-06 11:10:00|3474|3456|3474|3455|3474|3456|3474|3455|102
1583493300000|2020-03-06 11:15:00||3457||3457||3457||3457|0
1583493900000|2020-03-06 11:25:00||3455||3456||3456||3455|0
1583494200000|2020-03-06 11:30:00|||||||||1
1583494500000|2020-03-06 11:35:00||3457||3458||3458||3456|218
1583494800000|2020-03-06 11:40:00||3465||3465||3465||3465|30
1583495700000|2020-03-06 11:55:00|3480|3456|3459|3433|3480|3456|3435|3410|14283
1583496000000|2020-03-06 12:00:00|3464|3435|3468|3450|3480|3474|3440|3433|4114
1583496300000|2020-03-06 12:05:00|3469|3451|3467|3451|3480|3451|3467|3451|500
1583496600000|2020-03-06 12:10:00|3466|3452|3465|3452|3474|3453|3465|3452|6
1583496900000|2020-03-06 12:15:00|3460|3459|3468|3465|3470|3465|3460|3459|66
1583497200000|2020-03-06 12:20:00|3469|3460|3464|3452|3469|3461|3460|3452|1350
1583497500000|2020-03-06 12:25:00|3460|3459|3459|3452|3467|3459|3459|3452|564
1583497800000|2020-03-06 12:30:00|3455|3453|3469|3450|3469|3459|3452|3450|2703
1583498100000|2020-03-06 12:35:00||3451||3460||3460||3451|0
1583498400000|2020-03-06 12:40:00|3455|3450|3469|3438|3469|3451|3450|3437|1546
1583498700000|2020-03-06 12:45:00|3450|3439|3460|3444|3469|3444|3450|3434|321
1583499000000|2020-03-06 12:50:00|3450||3460||3460||3450||10
1583499300000|2020-03-06 12:55:00|3465|3450|3465|3450|3468|3450|3465|3450|91
1583499600000|2020-03-06 13:00:00|3464|3460|3469|3460|3469|3460|3464|3460|13212
1583499900000|2020-03-06 13:05:00|3468|3455|3468|3455|3469|3455|3460|3455|1051
1583500200000|2020-03-06 13:10:00|3469|3450|3454|3443|3469|3450|3448|3443|1081
1583500500000|2020-03-06 13:15:00|3450|3444|3469|3444|3469|3446|3445|3443|676
1583500800000|2020-03-06 13:20:00|3468|3443|3468|3450|3468|3450|3468|3443|443
1583501100000|2020-03-06 13:25:00|3463|3451|3467|3450|3469|3451|3463|3450|159
1583501400000|2020-03-06 13:30:00|3466|3451|3464|3451|3467|3451|3464|3451|1002
1583501700000|2020-03-06 13:35:00|3460|3450|3457|3451|3460|3451|3456|3450|2455
1583502000000|2020-03-06 13:40:00|3458|3456|3458|3443|3458|3456|3456|3443|2823
1583502300000|2020-03-06 13:45:00||3444||3452||3454||3444|400
1583502600000|2020-03-06 13:50:00|3461|3453|3460|3452|3466|3460|3460|3452|1477
1583502900000|2020-03-06 13:55:00|3466|3455|3465|3453|3466|3458|3458|3452|1109
1583503200000|2020-03-06 14:00:00|3459||3459||3459||3459||387
1583503500000|2020-03-06 14:05:00|3457|3455|3456|3453|3457|3455|3456|3453|589
1583503800000|2020-03-06 14:10:00|3455|3452|3456|3452|3456|3455|3453|3452|3533
1583504100000|2020-03-06 14:15:00|3455|3450|3456|3445|3456|3450|3452|3445|1598
1583504400000|2020-03-06 14:20:00|3457|3450|3466|3457|3466|3461|3457|3450|2897
1583504700000|2020-03-06 14:25:00|3465|3460|3477|3455|3478|3463|3461|3453|2665
1583505000000|2020-03-06 14:30:00|3476|3460|3450|3449|3481|3480|3448|3447|1628114
1583505300000|2020-03-06 14:35:00|3449|3448|3440|3439|3458|3457|3438|3437|635365
1583505600000|2020-03-06 14:40:00|3438|3437|3421|3420|3440|3439|3417|3416|649278
1583505900000|2020-03-06 14:45:00|3422|3421|3444|3443|3448|3447|3413|3412|880304
1583506200000|2020-03-06 14:50:00|3445|3444|3444|3443|3454|3453|3441|3440|771380
1583506500000|2020-03-06 14:55:00|3443|3442|3453|3452|3461|3460|3441|3440|460722
1583506800000|2020-03-06 15:00:00|3454|3453|3452|3451|3468|3467|3447|3446|512040
1583507100000|2020-03-06 15:05:00|3453|3452|3456|3455|3460|3459|3450|3449|341300
1583507400000|2020-03-06 15:10:00|3455|3454|3453|3452|3464|3463|3452|3451|300103
1583507700000|2020-03-06 15:15:00|3452|3451|3431|3430|3456|3455|3431|3430|543876
1583508000000|2020-03-06 15:20:00|3432|3431|3435|3434|3435|3434|3424|3423|568766
1583508300000|2020-03-06 15:25:00|3434|3433|3458|3457|3460|3459|3434|3433|680532
1583508600000|2020-03-06 15:30:00|3457|3456|3457|3456|3467|3466|3456|3455|344773
1583508900000|2020-03-06 15:35:00|3458|3457|3468|3467|3470|3469|3451|3450|412387
1583509200000|2020-03-06 15:40:00|3467|3466|3469|3468|3483|3482|3465|3464|335659
1583509500000|2020-03-06 15:45:00|3470|3469|3482|3481|3482|3481|3470|3469|509637
1583509800000|2020-03-06 15:50:00|3483|3482|3482|3481|3484|3483|3477|3476|304889
1583510100000|2020-03-06 15:55:00|3483|3482|3479|3478|3485|3484|3473|3472|273734
1583510400000|2020-03-06 16:00:00|3480|3479|3466|3465|3484|3483|3463|3462|285489
1583510700000|2020-03-06 16:05:00|3465|3464|3459|3458|3467|3466|3459|3458|299143
1583511000000|2020-03-06 16:10:00|3458|3457|3450|3449|3463|3462|3449|3448|270615
1583511300000|2020-03-06 16:15:00|3452|3451|3455|3454|3459|3458|3450|3449|227657
1583511600000|2020-03-06 16:20:00|3454|3453|3454|3453|3458|3457|3450|3449|181490
1583511900000|2020-03-06 16:25:00|3453|3452|3466|3465|3469|3468|3453|3452|313472
1583512200000|2020-03-06 16:30:00|3467|3466|3469|3468|3476|3475|3466|3465|351611
1583512500000|2020-03-06 16:35:00|3468|3467|3473|3472|3474|3473|3461|3460|252130
1583512800000|2020-03-06 16:40:00|3472|3471|3465|3464|3478|3477|3464|3463|291907
1583513100000|2020-03-06 16:45:00|3466|3465|3457|3456|3466|3465|3457|3456|187862
1583513400000|2020-03-06 16:50:00|3458|3457|3471|3470|3472|3471|3456|3455|222840
1583513700000|2020-03-06 16:55:00|3470|3469|3478|3477|3481|3480|3468|3467|264080
1583514000000|2020-03-06 17:00:00|3479|3478|3463|3462|3480|3479|3463|3462|199251
1583514300000|2020-03-06 17:05:00|3464|3463|3462|3461|3470|3469|3461|3460|192407
1583514600000|2020-03-06 17:10:00|3463|3462|3459|3458|3464|3463|3453|3452|207933
1583514900000|2020-03-06 17:15:00|3460|3459|3453|3452|3465|3464|3451|3450|181724
1583515200000|2020-03-06 17:20:00|3452|3451|3468|3467|3468|3467|3452|3451|189638
1583515500000|2020-03-06 17:25:00|3467|3466|3472|3471|3477|3476|3467|3466|240266
1583515800000|2020-03-06 17:30:00|3471|3470|3489|3488|3489|3488|3471|3470|219341
1583516100000|2020-03-06 17:35:00|3490|3489|3483|3482|3496|3495|3480|3479|499842
1583516400000|2020-03-06 17:40:00|3482|3481|3490|3489|3490|3489|3481|3480|151052
1583516700000|2020-03-06 17:45:00|3491|3490|3485|3484|3496|3495|3483|3482|195879
1583517000000|2020-03-06 17:50:00|3484|3483|3481|3480|3486|3485|3478|3477|174448
1583517300000|2020-03-06 17:55:00|3482|3481|3482|3481|3485|3484|3480|3479|181483
1583517600000|2020-03-06 18:00:00|3483|3482|3492|3491|3495|3494|3482|3481|186643
1583517900000|2020-03-06 18:05:00|3493|3492|3491|3490|3501|3500|3490|3489|138914
1583518200000|2020-03-06 18:10:00|3492|3491|3481|3480|3494|3493|3481|3480|166910
1583518500000|2020-03-06 18:15:00|3482|3481|3489|3488|3492|3491|3482|3481|190898
1583518800000|2020-03-06 18:20:00|3490|3489|3498|3497|3502|3501|3490|3489|169810
1583519100000|2020-03-06 18:25:00|3497|3496|3490|3489|3497|3496|3484|3483|233247
1583519400000|2020-03-06 18:30:00|3489|3488|3491|3490|3496|3495|3488|3487|169393
1583519700000|2020-03-06 18:35:00|3492|3491|3495|3494|3497|3496|3487|3486|164471
1583520000000|2020-03-06 18:40:00|3496|3495|3479|3478|3497|3496|3478|3477|225257
1583520300000|2020-03-06 18:45:00|3480|3479|3472|3471|3482|3481|3471|3470|220104
1583520600000|2020-03-06 18:50:00|3471|3470|3468|3467|3477|3476|3468|3467|205390
1583520900000|2020-03-06 18:55:00|3469|3468|3469|3468|3475|3474|3466|3465|231971
1583521200000|2020-03-06 19:00:00|3468|3467|3464|3463|3469|3468|3460|3459|249157
1583521500000|2020-03-06 19:05:00|3465|3464|3460|3459|3467|3466|3457|3456|262254
1583521800000|2020-03-06 19:10:00|3459|3458|3461|3460|3466|3465|3458|3457|257833
1583522100000|2020-03-06 19:15:00|3462|3461|3463|3462|3465|3464|3459|3458|171058
1583522400000|2020-03-06 19:20:00|3462|3461|3463|3462|3466|3465|3459|3458|217491
1583522700000|2020-03-06 19:25:00|3464|3463|3468|3467|3473|3472|3464|3463|205067
1583523000000|2020-03-06 19:30:00|3469|3468|3460|3459|3470|3469|3459|3459|261923
1583523300000|2020-03-06 19:35:00|3459|3458|3455|3454|3461|3460|3453|3452|265644
1583523600000|2020-03-06 19:40:00|3456|3455|3446|3445|3456|3456|3446|3445|290993
1583523900000|2020-03-06 19:45:00|3447|3446|3434|3433|3453|3452|3434|3433|363567
1583524200000|2020-03-06 19:50:00|3433|3432|3433|3432|3436|3435|3427|3426|381502
1583524500000|2020-03-06 19:55:00|3432|3431|3435|3434|3441|3440|3431|3430|342379
1583524800000|2020-03-06 20:00:00|3434|3433|3431|3430|3440|3439|3427|3426|277619
1583525100000|2020-03-06 20:05:00|3430|3429|3429|3428|3434|3433|3426|3425|256997
1583525400000|2020-03-06 20:10:00|3428|3427|3437|3436|3446|3445|3428|3427|432048
1583525700000|2020-03-06 20:15:00|3438|3437|3452|3451|3453|3452|3434|3433|294821
1583526000000|2020-03-06 20:20:00|3453|3452|3452|3451|3453|3452|3443|3442|350395
1583526300000|2020-03-06 20:25:00|3453|3452|3441|3440|3460|3459|3441|3440|419165
1583526600000|2020-03-06 20:30:00|3440|3439|3469|3468|3472|3471|3438|3437|625317
1583526900000|2020-03-06 20:35:00|3468|3467|3458|3457|3478|3477|3455|3454|536895
1583527200000|2020-03-06 20:40:00|3459|3458|3482|3481|3483|3482|3456|3455|532855
1583527500000|2020-03-06 20:45:00|3483|3482|3490|3489|3495|3494|3479|3478|794721
1583527800000|2020-03-06 20:50:00|3489|3488|3501|3501|3511|3510|3489|3488|1140562
1583528100000|2020-03-06 20:55:00|3502|3500|3503|3502|3517|3516|3498|3497|1483332
1583528400000|2020-03-06 21:00:00|3502|3501|3499|3443|3502|3501|3499|3442|23
1583528700000|2020-03-06 21:05:00|3498|3442|3496|3477|3498|3489|3496|3442|269107
1583529000000|2020-03-06 21:10:00|3495|3478|3495|3480|3495|3480|3495|3478|860921
1583529300000|2020-03-06 21:15:00||3479||3480||3480||3479|201
1583529600000|2020-03-06 21:20:00||3479||3480||3480||3479|31
1583529900000|2020-03-06 21:25:00||3479||3481||3482||3479|3376
1583530200000|2020-03-06 21:30:00||3479||3482||3482||3479|2043
1583530500000|2020-03-06 21:35:00||3481||3482||3482||3481|2
1583530800000|2020-03-06 21:40:00||3493||3482||3493||3482|48
1583531100000|2020-03-06 21:45:00|||||||||3
1583531400000|2020-03-06 21:50:00|||||||||8
1583531700000|2020-03-06 21:55:00|||||||||23
1583740800000|2020-03-09 08:00:00|3615|3399|3490|3301|3615|3400|3490|3301|797
1583742300000|2020-03-09 08:25:00|3333|3300|3348|3300|3348|3301|3301|3300|3665
1583742600000|2020-03-09 08:30:00|3324||3338||3348||3324||14
1583743200000|2020-03-09 08:40:00|3324||3338||3338||3324||165
1583743500000|2020-03-09 08:45:00|3337|3301|3333|3301|3338|3301|3330|3301|0
1583743800000|2020-03-09 08:50:00|3332||3333||3333||3332||58
1583744100000|2020-03-09 08:55:00|3332|3312|3332|3312|3333|3312|3332|3312|50
1583744400000|2020-03-09 09:00:00|3333||3329||3333||3329||0
1583744700000|2020-03-09 09:05:00|3333|3305|3327|3305|3333|3305|3324|3305|213
1583745000000|2020-03-09 09:10:00|3332|3306|3327|3305|3332|3306|3325|3305|125
1583745300000|2020-03-09 09:15:00|3326||3332||3332||3326||38
1583745600000|2020-03-09 09:20:00|3331|3300|3340|3310|3340|3310|3326|3300|2315
1583745900000|2020-03-09 09:25:00|3339|3320|3345|3313|3375|3320|3338|3310|22
1583746200000|2020-03-09 09:30:00|3350|3314|3353|3317|3354|3317|3339|3310|115
1583746500000|2020-03-09 09:35:00||3311||3311||3318||3310|0
1583746800000|2020-03-09 09:40:00|3352|3310|3353|3311|3356|3340|3350|3310|121
1583747100000|2020-03-09 09:45:00|3354|3310|3354|3312|3354|3312|3354|3310|2
1583747400000|2020-03-09 09:50:00|3355|3311|3345|3310|3356|3313|3344|3310|317
1583747700000|2020-03-09 09:55:00|3344|3311|3333|3310|3344|3311|3333|3310|0
1583748000000|2020-03-09 10:00:00|3334|3311|3342|3311|3348|3311|3333|3311|0
1583748300000|2020-03-09 10:05:00|3340|3310|3341|3310|3356|3310|3340|3310|0
1583748600000|2020-03-09 10:10:00|3340|3312|3355|3314|3360|3315|3340|3310|0
1583748900000|2020-03-09 10:15:00||3311||3321||3321||3311|0
1583749200000|2020-03-09 10:20:00|3365|3322|3356|3324|3365|3324|3353|3321|0
1583749500000|2020-03-09 10:25:00|3364|3334|3361|3332|3365|3334|3361|3321|999
1583749800000|2020-03-09 10:30:00|3362||3359||3362||3359||200
1583750100000|2020-03-09 10:35:00|3360||3358||3382||3358||38
1583750400000|2020-03-09 10:40:00|3389|3326|3359|3328|3389|3329|3358|3320|35
1583751000000|2020-03-09 10:50:00|3362|3329|3353|3333|3365|3333|3353|3328|42
1583751300000|2020-03-09 10:55:00|3360|3332|3361|3333|3364|3333|3360|3332|0
1583751600000|2020-03-09 11:00:00|3360|3336|3354|3332|3362|3357|3350|3332|3266
1583751900000|2020-03-09 11:05:00|3350|3333|3354|3335|3354|3339|3350|3333|169
1583752200000|2020-03-09 11:10:00|3340|3334|3340|3334|3340|3334|3340|3334|44
1583752800000|2020-03-09 11:20:00|3352|3340|3353|3333|3362|3340|3351|3332|333
1583753100000|2020-03-09 11:25:00|3354|3332|3351|3334|3362|3334|3351|3332|0
1583753400000|2020-03-09 11:30:00||3332||3332||3332||3332|55
1583753700000|2020-03-09 11:35:00|3350||3339||3362||3339||249
1583754000000|2020-03-09 11:40:00|3341|3330|3350|3335|3362|3340|3336|3330|4076
1583754300000|2020-03-09 11:45:00|3349|3336|3352|3336|3354|3336|3349|3336|0
1583754600000|2020-03-09 11:50:00|3353|3350|3351|3321|3362|3350|3339|3320|234
1583754900000|2020-03-09 11:55:00|3331|3320|3354|3341|3355|3341|3331|3320|62
1583755200000|2020-03-09 12:00:00|3353|3330|3353|3340|3400|3360|3353|3330|14406
1583755500000|2020-03-09 12:05:00|3354|3350|3330|3327|3400|3350|3330|3327|5058
1583755800000|2020-03-09 12:10:00|3329|3326|3320|3317|3330|3326|3320|3315|6039
1583756100000|2020-03-09 12:15:00|3317|3315|3317|3312|3317|3315|3317|3312|1210
1583756400000|2020-03-09 12:20:00|3320|3310|3320|3310|3320|3310|3316|3310|2018
1583756700000|2020-03-09 12:25:00||3314||3310||3314||3310|164
1583757000000|2020-03-09 12:30:00|3330|3319|3349|3330|3349|3330|3330|3310|1051
1583757300000|2020-03-09 12:35:00|3345|3317|3345|3330|3345|3330|3345|3310|368
1583757600000|2020-03-09 12:40:00|3349|3319|3349|3318|3349|3344|3320|3318|1769
1583757900000|2020-03-09 12:45:00|3348|3319|3349|3318|3349|3319|3348|3318|472
1583758200000|2020-03-09 12:50:00|3346|3348|3347|3315|3349|3348|3318|3310|2293
1583758500000|2020-03-09 12:55:00|3349|3318|3344|3319|3349|3339|3343|3315|156
1583758800000|2020-03-09 13:00:00|3345|3318|3360|3318|3362|3345|3345|3318|11832
1583759100000|2020-03-09 13:05:00|3359|3335|3362|3339|3362|3339|3358|3335|553
1583759400000|2020-03-09 13:10:00|3360|3345|3362|3339|3362|3348|3349|3335|7308
1583759700000|2020-03-09 13:15:00|3370|3350|3369|3344|3370|3355|3350|3335|9022
1583760000000|2020-03-09 13:20:00|3370|3353|3368|3355|3370|3355|3352|3335|4271
1583760300000|2020-03-09 13:25:00|3363|3340|3365|3335|3369|3360|3347|3322|2482
1583760600000|2020-03-09 13:30:00|3364|3336|3325|3323|3364|3345|3320|3318|990986
1583761800000|2020-03-09 13:50:00|3326|3325|3342|3341|3378|3377|3316|3315|1297180
1583762100000|2020-03-09 13:55:00|3343|3342|3374|3373|3398|3396|3343|3341|794214
1583762400000|2020-03-09 14:00:00|3375|3374|3358|3357|3389|3388|3356|3355|588403
1583762700000|2020-03-09 14:05:00|3357|3356|3408|3407|3408|3407|3344|3343|595545
1583763000000|2020-03-09 14:10:00|3409|3408|3402|3401|3410|3409|3380|3379|561877
1583763300000|2020-03-09 14:15:00|3403|3402|3399|3398|3430|3429|3397|3396|498170
1583763600000|2020-03-09 14:20:00|3400|3399|3396|3395|3401|3400|3377|3376|495464
1583763900000|2020-03-09 14:25:00|3397|3396|3404|3403|3419|3418|3388|3387|499938
1583764200000|2020-03-09 14:30:00|3403|3402|3420|3420|3423|3422|3398|3397|476132
1583764500000|2020-03-09 14:35:00|3421|3419|3439|3438|3440|3439|3410|3409|535458
1583764800000|2020-03-09 14:40:00|3438|3437|3440|3439|3444|3443|3433|3432|383938
1583765100000|2020-03-09 14:45:00|3441|3440|3419|3418|3445|3444|3418|3417|397547
1583765400000|2020-03-09 14:50:00|3418|3417|3406|3405|3418|3417|3404|3403|340721
1583765700000|2020-03-09 14:55:00|3405|3404|3384|3383|3409|3408|3380|3379|339086
1583766000000|2020-03-09 15:00:00|3385|3384|3382|3381|3392|3391|3378|3377|687718
1583766300000|2020-03-09 15:05:00|3381|3380|3391|3390|3391|3390|3376|3375|335682
1583766600000|2020-03-09 15:10:00|3390|3389|3405|3404|3411|3410|3390|3389|319334
1583766900000|2020-03-09 15:15:00|3404|3403|3422|3421|3425|3425|3402|3401|317386
1583767200000|2020-03-09 15:20:00|3421|3420|3429|3428|3429|3428|3420|3419|270014
1583767500000|2020-03-09 15:25:00|3430|3429|3430|3429|3439|3438|3426|3425|300211
1583767800000|2020-03-09 15:30:00|3429|3428|3428|3427|3431|3430|3420|3419|276165
1583768100000|2020-03-09 15:35:00|3427|3426|3446|3445|3448|3447|3427|3426|353070
1583768400000|2020-03-09 15:40:00|3447|3446|3455|3454|3456|3455|3441|3440|318153
1583768700000|2020-03-09 15:45:00|3454|3453|3463|3462|3464|3463|3451|3450|268619
1583769000000|2020-03-09 15:50:00|3464|3463|3451|3450|3469|3468|3448|3447|298655
1583769300000|2020-03-09 15:55:00|3450|3449|3438|3437|3452|3451|3436|3435|293389
1583769600000|2020-03-09 16:00:00|3437|3436|3430|3429|3437|3437|3425|3424|243778
1583769900000|2020-03-09 16:05:00|3431|3430|3440|3439|3443|3442|3430|3430|283875
1583770200000|2020-03-09 16:10:00|3439|3438|3432|3431|3446|3445|3431|3430|249185
1583770500000|2020-03-09 16:15:00|3433|3432|3425|3424|3439|3438|3421|3420|217955
1583770800000|2020-03-09 16:20:00|3424|3423|3421|3420|3430|3429|3419|3418|214569
1583771100000|2020-03-09 16:25:00|3420|3419|3402|3401|3421|3420|3401|3400|401503
1583771400000|2020-03-09 16:30:00|3403|3402|3398|3397|3410|3409|3396|3395|303654
1583771700000|2020-03-09 16:35:00|3399|3398|3393|3392|3399|3398|3384|3383|282538
1583772000000|2020-03-09 16:40:00|3394|3393|3377|3376|3400|3399|3375|3374|344657
1583772300000|2020-03-09 16:45:00|3378|3377|3382|3381|3388|3387|3372|3371|331262
1583772600000|2020-03-09 16:50:00|3383|3382|3391|3390|3393|3392|3382|3381|200244
1583772900000|2020-03-09 16:55:00|3390|3389|3393|3392|3395|3394|3385|3384|293419
1583773200000|2020-03-09 17:00:00|3392|3391|3392|3391|3403|3402|3390|3389|400743
1583773500000|2020-03-09 17:05:00|3393|3392|3398|3397|3401|3400|3385|3384|226976
1583773800000|2020-03-09 17:10:00|3399|3398|3412|3411|3413|3412|3397|3396|224130
1583774100000|2020-03-09 17:15:00|3411|3410|3403|3402|3414|3413|3401|3400|204929
1583774400000|2020-03-09 17:20:00|3402|3401|3401|3400|3403|3402|3386|3385|237547
1583774700000|2020-03-09 17:25:00|3402|3401|3395|3394|3402|3401|3392|3391|259657
1583775000000|2020-03-09 17:30:00|3394|3393|3370|3369|3395|3394|3369|3368|269279
1583775300000|2020-03-09 17:35:00|3371|3370|3367|3366|3377|3376|3367|3366|203430
1583775600000|2020-03-09 17:40:00|3368|3367|3359|3358|3374|3373|3356|3355|284217
1583775900000|2020-03-09 17:45:00|3358|3357|3360|3359|3367|3366|3355|3354|346632
1583776200000|2020-03-09 17:50:00|3361|3360|3353|3352|3361|3360|3350|3349|360258
1583776500000|2020-03-09 17:55:00|3352|3351|3361|3360|3369|3368|3351|3350|239724
1583776800000|2020-03-09 18:00:00|3362|3361|3346|3345|3365|3364|3346|3345|327137
1583777100000|2020-03-09 18:05:00|3347|3346|3350|3349|3359|3358|3343|3342|337957
1583777400000|2020-03-09 18:10:00|3349|3348|3367|3366|3368|3367|3347|3346|329047
1583777700000|2020-03-09 18:15:00|3368|3367|3372|3371|3383|3382|3367|3366|383715
1583778000000|2020-03-09 18:20:00|3373|3372|3373|3372|3380|3379|3367|3366|299796
1583778300000|2020-03-09 18:25:00|3372|3371|3363|3362|3373|3372|3362|3361|281377
1583778600000|2020-03-09 18:30:00|3362|3361|3364|3363|3369|3368|3353|3352|484754
1583778900000|2020-03-09 18:35:00|3363|3362|3377|3376|3379|3378|3356|3355|386199
1583779200000|2020-03-09 18:40:00|3378|3377|3359|3358|3379|3378|3356|3355|333525
1583779500000|2020-03-09 18:45:00|3360|3359|3372|3371|3381|3381|3356|3355|335557
1583779800000|2020-03-09 18:50:00|3371|3370|3392|3391|3394|3393|3371|3370|462547
1583780100000|2020-03-09 18:55:00|3391|3390|3390|3389|3398|3397|3385|3384|438316
1583780400000|2020-03-09 19:00:00|3391|3390|3399|3398|3406|3405|3377|3376|370084
1583780700000|2020-03-09 19:05:00|3400|3399|3395|3394|3405|3404|3388|3387|380140
1583781000000|2020-03-09 19:10:00|3394|3393|3380|3379|3394|3393|3377|3376|392011
1583781300000|2020-03-09 19:15:00|3379|3378|3384|3383|3397|3396|3377|3376|411453
1583781600000|2020-03-09 19:20:00|3383|3382|3397|3396|3400|3399|3378|3377|599818
1583781900000|2020-03-09 19:25:00|3398|3397|3402|3401|3414|3413|3396|3395|440210
1583782200000|2020-03-09 19:30:00|3401|3400|3386|3385|3401|3400|3383|3381|498857
1583782500000|2020-03-09 19:35:00|3387|3386|3414|3413|3415|3414|3387|3386|457653
1583782800000|2020-03-09 19:40:00|3415|3414|3412|3411|3421|3420|3407|3406|560837
1583783100000|2020-03-09 19:45:00|3413|3412|3411|3410|3422|3421|3397|3396|935544
1583783400000|2020-03-09 19:50:00|3410|3403|3416|3415|3417|3416|3389|3389|1124721
1583783700000|2020-03-09 19:55:00|3415|3414|3376|3375|3415|3414|3376|3374|1772441
1583784000000|2020-03-09 20:00:00|3377|3373|3414|3359|3414|3373|3363|3350|180161
1583784300000|2020-03-09 20:05:00|3413|3363|3410|3385|3414|3385|3383|3359|9635
1583784600000|2020-03-09 20:10:00|3402|3360|3385|3360|3405|3360|3385|3360|693
1583784900000|2020-03-09 20:15:00|||||||||49
1583785200000|2020-03-09 20:20:00|3377|3361|3385|3365|3385|3366|3377|3361|12611
1583785500000|2020-03-09 20:25:00|3409|3366|3409|3377|3409|3377|3397|3366|8391
1583785800000|2020-03-09 20:30:00||3378||3379||3381||3377|154
1583786100000|2020-03-09 20:35:00|3400||3400||3400||3400||131
1583786400000|2020-03-09 20:40:00|3399|3361|3398|3379|3399|3379|3398|3361|279
1583786700000|2020-03-09 20:45:00|3399||3397||3399||3396||116
1583787000000|2020-03-09 20:50:00|3396||3395||3396||3395||540
1583787300000|2020-03-09 20:55:00|3394||3395||3395||3393||552
1583787600000|2020-03-09 21:00:00|||||||||75
1583787900000|2020-03-09 21:05:00|3394|3390|3395|3379|3395|3390|3393|3379|248
1583788200000|2020-03-09 21:10:00|3391|3376|3379|3376|3391|3376|3379|3376|313
1583788500000|2020-03-09 21:15:00|3392||3379||3392||3379||27
1583788800000|2020-03-09 21:20:00|3376|3361|3376|3361|3376|3361|3376|3361|1882
1583789100000|2020-03-09 21:25:00|3375|3365|3375|3365|3375|3365|3375|3361|1583
1583789400000|2020-03-09 21:30:00|||||||||43
1583789700000|2020-03-09 21:35:00||3361||3359||3361||3359|934
1583790000000|2020-03-09 21:40:00|||||||||102
1583790300000|2020-03-09 21:45:00|||||||||10
1583790600000|2020-03-09 21:50:00|||||||||153
1583790900000|2020-03-09 21:55:00|3369||3369||3369||3369||3
1583791800000|2020-03-09 22:10:00|3368||3369||3369||3368||495
1583792100000|2020-03-09 22:15:00||3333||3334||3334||3333|1617
1583792400000|2020-03-09 22:20:00|3365||3365||3365||3350||875
1583792700000|2020-03-09 22:25:00|3364|3335|3364|3335|3364|3335|3364|3334|500
1583793000000|2020-03-09 22:30:00||3334||3334||3334||3334|52
1583793300000|2020-03-09 22:35:00||3335||3335||3335||3334|23
1583793600000|2020-03-09 22:40:00||3334||3335||3335||3334|0
1583793900000|2020-03-09 22:45:00|||||||||155
1583794200000|2020-03-09 22:50:00|3365|3340|3376|3341|3376|3365|3365|3340|4312
1583794500000|2020-03-09 22:55:00||3350||3351||3351||3350|78
1583794800000|2020-03-09 23:00:00|3389||3389||3389||3389||100
1583795100000|2020-03-09 23:05:00|3409|3373|3409|3389|3409|3389|3409|3372|502
1583795400000|2020-03-09 23:10:00||3390||3390||3390||3389|100
1583795700000|2020-03-09 23:15:00|3380|3372|3409|3373|3409|3373|3380|3372|284
1583796000000|2020-03-09 23:20:00|||||||||10
1583796300000|2020-03-09 23:25:00|3405|3386|3409|3387|3409|3387|3405|3386|260
1583796600000|2020-03-09 23:30:00|||||||||10
1583796900000|2020-03-09 23:35:00||3388||3391||3391||3387|15
1583797200000|2020-03-09 23:40:00||3392||3393||3394||3392|500
1583797800000|2020-03-09 23:50:00||3394||3394||3394||3394|0
1583798100000|2020-03-09 23:55:00|3440|3399|3440|3399|3440|3400|3439|3399|300
1583827200000|2020-03-10 08:00:00|3570|3300|3568|3450|3570|3450|3568|3300|100
1583827500000|2020-03-10 08:05:00|3518|3451|3491|3458|3518|3458|3491|3450|0
1583827800000|2020-03-10 08:10:00|3490|3459|3477|3450|3508|3462|3477|3450|0
1583828100000|2020-03-10 08:15:00|3480|3451|3475|3450|3500|3451|3474|3450|404
1583828400000|2020-03-10 08:20:00|3477||3487||3489||3473||0
1583828700000|2020-03-10 08:25:00|3488|3451|3479|3456|3492|3460|3478|3450|0
1583829000000|2020-03-10 08:30:00|3478|3457|3479|3457|3479|3457|3478|3456|0
1583829300000|2020-03-10 08:35:00|3478|3458|3478|3457|3478|3458|3478|3456|0
1583829600000|2020-03-10 08:40:00|3479|3455|3479|3467|3479|3467|3479|3455|0
1583829900000|2020-03-10 08:45:00||3464||3464||3465||3455|0
1583830200000|2020-03-10 08:50:00|3478|3456|3479|3473|3479|3474|3478|3455|2
1583830500000|2020-03-10 08:55:00|3492|3472|3500|3471|3500|3472|3492|3456|0
1583830800000|2020-03-10 09:00:00|3499|3456|3500|3492|3500|3493|3499|3456|115
1583831100000|2020-03-10 09:05:00|3526|3493|3524|3484|3551|3503|3500|3456|600
1583831400000|2020-03-10 09:10:00|3525|3524|3553|3500|3587|3532|3525|3455|6803
1583831700000|2020-03-10 09:15:00|3552|3497|3552|3498|3553|3507|3552|3494|0
1583832000000|2020-03-10 09:20:00|3553|3495|3562|3518|3587|3520|3552|3455|0
1583832300000|2020-03-10 09:25:00|3561|3514|3560|3525|3562|3526|3559|3514|0
1583832600000|2020-03-10 09:30:00|3562|3518|3540|3528|3587|3529|3540|3508|2289
1583832900000|2020-03-10 09:35:00|3539|3540|3560|3525|3590|3540|3539|3524|1000
1583833200000|2020-03-10 09:40:00|3559|3518|3560|3523|3560|3523|3548|3479|64
1583833500000|2020-03-10 09:45:00||3524||3525||3525||3524|0
1583833800000|2020-03-10 09:50:00||3523||3525||3525||3523|0
1583834100000|2020-03-10 09:55:00|3559|3526|3555|3524|3559|3527|3555|3523|0
1583834400000|2020-03-10 10:00:00|3554|3523|3533|3525|3557|3532|3532|3523|882
1583834700000|2020-03-10 10:05:00|3547|3524|3545|3524|3548|3525|3545|3524|10
1583835000000|2020-03-10 10:10:00|3544||3545||3546||3544||0
1583835300000|2020-03-10 10:15:00|3546|3523|3546|3526|3546|3526|3546|3496|48
1583835600000|2020-03-10 10:20:00|3545|3525|3519|3495|3545|3525|3519|3455|3789
1583835900000|2020-03-10 10:25:00|3520|3491|3520|3508|3520|3508|3520|3473|246
1583836200000|2020-03-10 10:30:00|||||||||70
1583836500000|2020-03-10 10:35:00|3508|3500|3519|3500|3520|3503|3508|3499|252
1583836800000|2020-03-10 10:40:00|3520|3498|3497|3470|3520|3499|3495|3455|2159
1583837100000|2020-03-10 10:45:00|3496|3471|3494|3479|3498|3479|3493|3470|700
1583837400000|2020-03-10 10:50:00|3495|3480|3520|3490|3520|3490|3494|3475|700
1583837700000|2020-03-10 10:55:00|3519|3491|3520|3491|3520|3510|3510|3491|1862
1583838000000|2020-03-10 11:00:00|3500|3495|3500|3492|3500|3495|3498|3484|1705
1583838300000|2020-03-10 11:05:00|3498|3485|3500|3477|3500|3490|3498|3470|500
1583838600000|2020-03-10 11:10:00|3499|3479|3499|3478|3499|3480|3499|3477|45
1583838900000|2020-03-10 11:15:00|3498|3488|3498|3488|3498|3488|3498|3488|5
1583839200000|2020-03-10 11:20:00|3499||3498||3499||3497||150
1583840100000|2020-03-10 11:35:00|3500|3491|3499|3488|3500|3491|3499|3488|757
1583840400000|2020-03-10 11:40:00|3500|3491|3500|3488|3500|3491|3500|3488|200
1583840700000|2020-03-10 11:45:00|3488|3484|3499|3484|3500|3485|3488|3484|1068
1583841000000|2020-03-10 11:50:00|3491|3489|3499|3484|3499|3489|3491|3484|100
1583841300000|2020-03-10 11:55:00|3500|3495|3500|3495|3500|3495|3499|3495|160
1583841600000|2020-03-10 12:00:00|||||||||4002
1583841900000|2020-03-10 12:05:00|3499|3490|3490|3484|3500|3490|3490|3484|2033
1583842200000|2020-03-10 12:10:00|3500|3486|3499|3484|3500|3487|3494|3484|350
1583842500000|2020-03-10 12:15:00|3498||3500||3500||3490||118
1583842800000|2020-03-10 12:20:00|3499||3499||3499||3499||2154
1583843100000|2020-03-10 12:25:00|3500|3485|3499|3484|3500|3486|3490|3484|231
1583843400000|2020-03-10 12:30:00|3490|3481|3498|3465|3499|3484|3484|3465|3086
1583843700000|2020-03-10 12:35:00|3494|3466|3484|3458|3498|3473|3484|3455|453
1583844000000|2020-03-10 12:40:00|3481|3462|3485|3460|3485|3466|3477|3458|414
1583844300000|2020-03-10 12:45:00|3484|3462|3484|3460|3485|3462|3480|3460|57
1583844600000|2020-03-10 12:50:00|3476|3461|3498|3475|3498|3476|3476|3461|3793
1583844900000|2020-03-10 12:55:00||3465||3465||3465||3465|134
1583845200000|2020-03-10 13:00:00|3494|3464|3475|3465|3498|3465|3475|3464|197
1583845500000|2020-03-10 13:05:00|3470|3464|3475|3464|3475|3469|3470|3464|221
1583845800000|2020-03-10 13:10:00|3470|3466|3475|3470|3475|3470|3470|3466|564
1583846100000|2020-03-10 13:15:00|3474|3464|3498|3463|3498|3469|3470|3463|1457
1583846400000|2020-03-10 13:20:00|3470|3464|3466|3463|3498|3464|3466|3463|200
1583846700000|2020-03-10 13:25:00|3464|3464|3466|3448|3479|3464|3449|3446|5172
1583847000000|2020-03-10 13:30:00|3465|3453|3434|3433|3465|3458|3421|3420|1255238
1583847300000|2020-03-10 13:35:00|3435|3434|3431|3430|3439|3438|3416|3415|615501
1583847600000|2020-03-10 13:40:00|3432|3431|3413|3412|3432|3431|3396|3395|604952
1583847900000|2020-03-10 13:45:00|3412|3411|3410|3409|3418|3417|3404|3403|467926
1583848200000|2020-03-10 13:50:00|3409|3408|3409|3408|3417|3416|3403|3402|518506
1583848500000|2020-03-10 13:55:00|3408|3407|3410|3409|3417|3416|3406|3405|322208
1583848800000|2020-03-10 14:00:00|3411|3410|3411|3410|3418|3417|3402|3401|325506
1583849100000|2020-03-10 14:05:00|3410|3409|3415|3414|3418|3417|3402|3401|279564
1583849400000|2020-03-10 14:10:00|3416|3415|3421|3420|3421|3420|3416|3415|235595
1583849700000|2020-03-10 14:15:00|3420|3419|3414|3413|3422|3421|3411|3410|279029
1583850000000|2020-03-10 14:20:00|3415|3414|3414|3413|3423|3422|3409|3408|480792
1583850300000|2020-03-10 14:25:00|3413|3412|3409|3408|3413|3412|3403|3402|319579
1583850600000|2020-03-10 14:30:00|3410|3409|3404|3403|3412|3411|3397|3396|431646
1583850900000|2020-03-10 14:35:00|3403|3404|3392|3391|3408|3407|3390|3389|293593
1583851200000|2020-03-10 14:40:00|3391|3392|3389|3388|3397|3396|3384|3383|269123
1583851500000|2020-03-10 14:45:00|3388|3387|3372|3371|3392|3391|3371|3370|377750
1583851800000|2020-03-10 14:50:00|3371|3370|3356|3355|3374|3373|3356|3355|246530
1583852100000|2020-03-10 14:55:00|3357|3356|3360|3359|3371|3370|3357|3356|208262
1583852400000|2020-03-10 15:00:00|3361|3360|3370|3369|3378|3377|3361|3360|232081
1583852700000|2020-03-10 15:05:00|3369|3368|3385|3384|3388|3387|3367|3366|221415
1583853000000|2020-03-10 15:10:00|3386|3385|3364|3363|3387|3386|3364|3363|231512
1583853300000|2020-03-10 15:15:00|3363|3362|3355|3354|3370|3369|3354|3353|219997
1583853600000|2020-03-10 15:20:00|3356|3355|3340|3339|3357|3356|3339|3338|251202
1583853900000|2020-03-10 15:25:00|3339|3338|3330|3329|3351|3350|3325|3324|400790
1583854200000|2020-03-10 15:30:00|3331|3330|3326|3325|3339|3338|3322|3321|319329
1583854500000|2020-03-10 15:35:00|3325|3324|3334|3333|3337|3336|3313|3312|360619
1583854800000|2020-03-10 15:40:00|3335|3334|3353|3352|3354|3353|3330|3329|301445
1583855100000|2020-03-10 15:45:00|3354|3353|3352|3351|3360|3359|3348|3347|254735
1583855400000|2020-03-10 15:50:00|3351|3350|3332|3331|3354|3353|3327|3326|246788
1583855700000|2020-03-10 15:55:00|3331|3330|3333|3332|3346|3345|3330|3329|218696
1583856000000|2020-03-10 16:00:00|3334|3333|3356|3355|3369|3369|3334|3333|303210
1583856300000|2020-03-10 16:05:00|3357|3356|3363|3362|3365|3364|3350|3349|312110
1583856600000|2020-03-10 16:10:00|3364|3363|3383|3382|3389|3388|3362|3361|295562
1583856900000|2020-03-10 16:15:00|3382|3381|3382|3381|3397|3396|3376|3375|313935
1583857200000|2020-03-10 16:20:00|3381|3380|3361|3360|3381|3380|3359|3358|202576
1583857500000|2020-03-10 16:25:00|3360|3359|3332|3331|3362|3361|3332|3331|366208
1583857800000|2020-03-10 16:30:00|3331|3330|3308|3307|3332|3331|3303|3302|561767
1583858100000|2020-03-10 16:35:00|3307|3306|3330|3329|3333|3332|3302|3301|377308
1583858400000|2020-03-10 16:40:00|3331|3330|3344|3343|3345|3344|3318|3317|396613
1583858700000|2020-03-10 16:45:00|3343|3342|3337|3336|3351|3351|3334|3333|303108
1583859000000|2020-03-10 16:50:00|3338|3337|3358|3357|3363|3362|3331|3330|334033
1583859300000|2020-03-10 16:55:00|3357|3356|3347|3346|3359|3358|3346|3345|186391
1583859600000|2020-03-10 17:00:00|3348|3347|3335|3334|3348|3347|3326|3325|301510
1583859900000|2020-03-10 17:05:00|3336|3335|3360|3359|3360|3359|3327|3326|252631
1583860200000|2020-03-10 17:10:00|3361|3360|3358|3357|3364|3363|3349|3348|230402
1583860500000|2020-03-10 17:15:00|3357|3356|3365|3364|3368|3367|3347|3346|240719
1583860800000|2020-03-10 17:20:00|3366|3365|3365|3364|3379|3378|3364|3363|172218
1583861100000|2020-03-10 17:25:00|3364|3363|3347|3346|3365|3364|3343|3342|372684
1583861400000|2020-03-10 17:30:00|3346|3345|3351|3350|3354|3353|3334|3333|492182
1583861700000|2020-03-10 17:35:00|3352|3351|3347|3346|3358|3357|3337|3336|474103
1583862000000|2020-03-10 17:40:00|3348|3347|3351|3350|3356|3355|3345|3344|433925
1583862300000|2020-03-10 17:45:00|3350|3349|3346|3345|3350|3349|3340|3339|233339
1583862600000|2020-03-10 17:50:00|3345|3344|3341|3340|3353|3352|3338|3337|286091
1583862900000|2020-03-10 17:55:00|3342|3341|3354|3353|3356|3356|3340|3339|368777
1583863200000|2020-03-10 18:00:00|3355|3354|3346|3345|3355|3354|3339|3338|247805
1583863500000|2020-03-10 18:05:00|3345|3344|3363|3362|3364|3363|3339|3338|342757
1583863800000|2020-03-10 18:10:00|3362|3361|3368|3367|3370|3369|3356|3355|227137
1583864100000|2020-03-10 18:15:00|3369|3368|3367|3366|3372|3371|3361|3360|245848
1583864400000|2020-03-10 18:20:00|3366|3365|3342|3341|3373|3372|3342|3341|244399
1583864700000|2020-03-10 18:25:00|3341|3342|3360|3359|3365|3364|3339|3338|277241
1583865000000|2020-03-10 18:30:00|3361|3360|3379|3378|3380|3379|3358|3357|241800
1583865300000|2020-03-10 18:35:00|3380|3379|3376|3375|3390|3389|3372|3371|250394
1583865600000|2020-03-10 18:40:00|3377|3376|3397|3396|3398|3397|3374|3373|358267
1583865900000|2020-03-10 18:45:00|3396|3395|3412|3411|3416|3415|3396|3395|288130
1583866200000|2020-03-10 18:50:00|3413|3412|3400|3399|3413|3412|3388|3387|285005
1583866500000|2020-03-10 18:55:00|3401|3400|3392|3391|3406|3405|3377|3376|281754
1583866800000|2020-03-10 19:00:00|3393|3392|3409|3408|3411|3410|3384|3383|319211
1583867100000|2020-03-10 19:05:00|3410|3409|3403|3402|3414|3413|3401|3400|226076
1583867400000|2020-03-10 19:10:00|3402|3401|3409|3408|3417|3416|3400|3399|322447
1583867700000|2020-03-10 19:15:00|3410|3409|3433|3432|3439|3439|3401|3400|481451
1583868000000|2020-03-10 19:20:00|3432|3431|3428|3427|3436|3435|3421|3420|587173
1583868300000|2020-03-10 19:25:00|3427|3426|3410|3409|3428|3427|3407|3406|383247
1583868600000|2020-03-10 19:30:00|3409|3408|3404|3403|3423|3422|3399|3398|433454
1583868900000|2020-03-10 19:35:00|3405|3404|3427|3426|3433|3432|3401|3400|457285
1583869200000|2020-03-10 19:40:00|3426|3425|3423|3422|3441|3440|3421|3420|438463
1583869500000|2020-03-10 19:45:00|3424|3423|3440|3439|3444|3443|3423|3422|507835
1583869800000|2020-03-10 19:50:00|3441|3440|3457|3456|3457|3456|3438|3437|966780
1583870100000|2020-03-10 19:55:00|3458|3457|3459|3458|3467|3466|3446|3445|1821488
1583870400000|2020-03-10 20:00:00|3460|3457|3478|3416|3500|3457|3460|3374|187217
1583870700000|2020-03-10 20:05:00|3445|3415|3478|3400|3479|3415|3415|3384|905
1583871000000|2020-03-10 20:10:00|3469|3420|3469|3421|3470|3421|3469|3420|234018
1583871300000|2020-03-10 20:15:00|3470|3420|3470|3422|3470|3422|3469|3420|57752
1583871600000|2020-03-10 20:20:00|3469|3423|3450|3426|3469|3426|3450|3423|6428
1583872200000|2020-03-10 20:30:00||3425||3425||3425||3425|38
1583872500000|2020-03-10 20:35:00||3424||3424||3424||3424|200
1583872800000|2020-03-10 20:40:00|3440|3425|3439|3426|3440|3426|3439|3424|500
1583873100000|2020-03-10 20:45:00|3440|3432|3450|3426|3450|3432|3440|3426|2418
1583873400000|2020-03-10 20:50:00|3440|3427|3450|3427|3450|3427|3440|3427|744
1583873700000|2020-03-10 20:55:00||3433||3427||3433||3427|3
1583874000000|2020-03-10 21:00:00|3449|3428|3449|3428|3449|3428|3449|3428|100
1583874300000|2020-03-10 21:05:00|||||||||1
1583874600000|2020-03-10 21:10:00|3448|3429|3448|3429|3448|3429|3448|3428|0
1583875200000|2020-03-10 21:20:00|||||||||33
1583875500000|2020-03-10 21:25:00||3428||3428||3428||3428|4
1583875800000|2020-03-10 21:30:00|||||||||1
1583876400000|2020-03-10 21:40:00|||||||||21
1583877000000|2020-03-10 21:50:00|3440|3430|3440|3430|3440|3431|3440|3430|7
1583877300000|2020-03-10 21:55:00|3448|3431|3447|3431|3448|3431|3447|3431|2
1583877600000|2020-03-10 22:00:00|3430|3428|3440|3428|3440|3428|3430|3428|2982
1583877900000|2020-03-10 22:05:00|3435|3426|3435|3420|3435|3431|3435|3420|242
1583878200000|2020-03-10 22:10:00|3433||3433||3433||3433||126
1583878500000|2020-03-10 22:15:00|||||||||10
1583878800000|2020-03-10 22:20:00|3434||3434||3434||3434||0
1583879100000|2020-03-10 22:25:00|||||||||15
1583879400000|2020-03-10 22:30:00|3433|3433|3434|3433|3434|3433|3433|3433|1196
1583879700000|2020-03-10 22:35:00||3420||3420||3420||3420|103
1583880300000|2020-03-10 22:45:00|3433||3433||3433||3433||20
1583880600000|2020-03-10 22:50:00|||||||||1
1583880900000|2020-03-10 22:55:00|||||||||10
1583881500000|2020-03-10 23:05:00|||||||||30
1583882400000|2020-03-10 23:20:00|||||||||25
1583882700000|2020-03-10 23:25:00|3434||3434||3434||3421||190
1583883300000|2020-03-10 23:35:00|3425|3400|3421|3400|3430|3400|3421|3400|510
1583883600000|2020-03-10 23:40:00|3430|3385|3430|3400|3430|3400|3430|3385|15
1583883900000|2020-03-10 23:45:00||3385||3385||3386||3385|85
1583884200000|2020-03-10 23:50:00||3386||3386||3386||3386|0
1583884500000|2020-03-10 23:55:00|||||||||10
1583913600000|2020-03-11 08:00:00|3434|3300|3420|3314|3434|3314|3420|3300|3
1583914200000|2020-03-11 08:10:00|3398|3355|3401|3356|3402|3358|3397|3355|1100
1583914500000|2020-03-11 08:15:00|3400|3357|3400|3359|3401|3360|3400|3354|0
1583914800000|2020-03-11 08:20:00|3401|3360|3401|3361|3430|3361|3396|3356|900
1583915100000|2020-03-11 08:25:00|3429|3362|3403|3372|3434|3372|3402|3361|0
1583915400000|2020-03-11 08:30:00|3404|3371|3403|3375|3404|3375|3403|3371|0
1583915700000|2020-03-11 08:35:00|3404|3374|3402|3375|3431|3375|3401|3374|0
1583916000000|2020-03-11 08:40:00|3404||3402||3404||3402||0
1583916300000|2020-03-11 08:45:00|3403|3379|3425|3400|3434|3400|3403|3375|380
1583916600000|2020-03-11 08:50:00|3424|3383|3422|3382|3434|3383|3420|3379|0
1583916900000|2020-03-11 08:55:00|3425|3379|3422|3379|3425|3382|3418|3376|1
1583917200000|2020-03-11 09:00:00|3421|3378|3423|3385|3425|3385|3419|3377|0
1583917500000|2020-03-11 09:05:00|3422|3386|3425|3387|3426|3387|3421|3382|90
1583917800000|2020-03-11 09:10:00|3416|3362|3373|3361|3434|3381|3373|3361|16126
1583918100000|2020-03-11 09:15:00|3377|3362|3387|3361|3434|3365|3375|3361|1000
1583918400000|2020-03-11 09:20:00|3386|3365|3386|3361|3386|3365|3386|3361|0
1583918700000|2020-03-11 09:25:00|3385||3386||3386||3385||0
1583919000000|2020-03-11 09:30:00||3362||3361||3362||3361|0
1583919300000|2020-03-11 09:35:00||3362||3361||3364||3361|0
1583919600000|2020-03-11 09:40:00|3385||3383||3386||3383||0
1583919900000|2020-03-11 09:45:00|3385|3373|3382|3361|3385|3373|3381|3361|0
1583920200000|2020-03-11 09:50:00|3385||3383||3385||3382||0
1583920500000|2020-03-11 09:55:00|3385|3362|3382|3362|3385|3362|3382|3362|0
1583920800000|2020-03-11 10:00:00|3385|3361|3385|3362|3386|3362|3382|3361|674
1583921100000|2020-03-11 10:05:00|3386|3384|3385|3362|3387|3384|3385|3362|203
1583921400000|2020-03-11 10:10:00|3386|3363|3388|3364|3388|3364|3385|3363|0
1583921700000|2020-03-11 10:15:00|||||||||200
1583922300000|2020-03-11 10:25:00||3363||3366||3367||3363|0
1583922600000|2020-03-11 10:30:00|3394|3367|3394|3367|3394|3367|3394|3366|1000
1583922900000|2020-03-11 10:35:00|3393|3366|3393|3367|3393|3367|3393|3366|0
1583923500000|2020-03-11 10:45:00|3394|3366|3394|3366|3394|3366|3394|3366|1002
1583923800000|2020-03-11 10:50:00||3367||3367||3367||3367|0
1583924100000|2020-03-11 10:55:00||3366||3367||3367||3366|6
1583924400000|2020-03-11 11:00:00||3366||3380||3380||3366|151
1583924700000|2020-03-11 11:05:00|3398|3366|3398|3367|3398|3367|3398|3366|1133
1583925000000|2020-03-11 11:10:00|3397||3393||3397||3393||600
1583925300000|2020-03-11 11:15:00|||||||||34
1583925600000|2020-03-11 11:20:00||3368||3382||3382||3368|0
1583925900000|2020-03-11 11:25:00|3392|3383|3382|3364|3392|3383|3382|3361|1400
1583926200000|2020-03-11 11:30:00|3379|3372|3391|3361|3391|3372|3373|3360|426
1583926500000|2020-03-11 11:35:00|3390|3362|3391|3380|3391|3380|3373|3361|746
1583926800000|2020-03-11 11:40:00|3390|3390|3380|3360|3391|3390|3380|3360|408
1583927100000|2020-03-11 11:45:00|3379|3361|3383|3353|3384|3362|3367|3350|886
1583927400000|2020-03-11 11:50:00|3391|3351|3381|3355|3391|3355|3381|3351|0
1583927700000|2020-03-11 11:55:00|3382|3357|3390|3358|3391|3358|3381|3357|0
1583928000000|2020-03-11 12:00:00|3381|3354|3378|3355|3383|3369|3378|3354|1655
1583928300000|2020-03-11 12:05:00|3389|3354|3377|3356|3391|3360|3375|3354|1069
1583928600000|2020-03-11 12:10:00|3379|3357|3391|3358|3391|3358|3359|3355|412
1583928900000|2020-03-11 12:15:00|3387|3355|3391|3356|3391|3356|3359|3355|137
1583929200000|2020-03-11 12:20:00||3355||3357||3357||3355|0
1583929500000|2020-03-11 12:25:00||3360||3360||3361||3360|236
1583929800000|2020-03-11 12:30:00|3388|3361|3379|3361|3388|3361|3379|3360|3
1583930100000|2020-03-11 12:35:00|3376|3360|3370|3360|3376|3361|3370|3360|376
1583930400000|2020-03-11 12:40:00|3379|3362|3391|3370|3391|3371|3379|3360|1077
1583930700000|2020-03-11 12:45:00||3371||3371||3371||3370|700
1583931000000|2020-03-11 12:50:00|3386|3370|3391|3370|3391|3370|3385|3370|896
1583931300000|2020-03-11 12:55:00|3390|3371|3390|3370|3391|3371|3390|3370|201
1583931600000|2020-03-11 13:00:00|3386|3360|3390|3361|3390|3361|3367|3360|528
1583931900000|2020-03-11 13:05:00||3363||3365||3370||3355|833
1583932200000|2020-03-11 13:10:00||3380||3365||3385||3365|151
1583932500000|2020-03-11 13:15:00|3388|3370|3388|3370|3388|3380|3388|3370|208
1583932800000|2020-03-11 13:20:00||3371||3374||3374||3371|129
1583933100000|2020-03-11 13:25:00|3387|3362|3387|3355|3388|3370|3367|3355|6597
1583933400000|2020-03-11 13:30:00|3376|3356|3370|3368|3388|3387|3362|3356|1128623
1583933700000|2020-03-11 13:35:00|3371|3369|3350|3349|3372|3371|3344|3343|449439
1583934000000|2020-03-11 13:40:00|3351|3350|3363|3362|3369|3368|3346|3345|497011
1583934300000|2020-03-11 13:45:00|3362|3361|3359|3358|3367|3366|3352|3351|232220
1583934600000|2020-03-11 13:50:00|3358|3357|3375|3374|3376|3375|3354|3353|253474
1583934900000|2020-03-11 13:55:00|3374|3373|3375|3374|3378|3377|3369|3368|320258
1583935200000|2020-03-11 14:00:00|3376|3375|3360|3359|3377|3376|3355|3354|321462
1583935500000|2020-03-11 14:05:00|3361|3360|3367|3366|3370|3369|3355|3354|187131
1583935800000|2020-03-11 14:10:00|3368|3367|3371|3370|3375|3374|3365|3364|198603
1583936100000|2020-03-11 14:15:00|3370|3369|3360|3359|3372|3371|3359|3358|140088
1583936400000|2020-03-11 14:20:00|3361|3360|3356|3355|3363|3362|3351|3350|224455
1583936700000|2020-03-11 14:25:00|3355|3354|3353|3352|3365|3364|3350|3349|204406
1583937000000|2020-03-11 14:30:00|3352|3351|3361|3360|3362|3361|3348|3347|177905
1583937300000|2020-03-11 14:35:00|3359|3358|3353|3352|3360|3359|3348|3347|160922
1583937600000|2020-03-11 14:40:00|3352|3351|3344|3343|3357|3356|3344|3343|203534
1583937900000|2020-03-11 14:45:00|3345|3344|3339|3338|3361|3360|3338|3337|311839
1583938200000|2020-03-11 14:50:00|3338|3337|3331|3330|3342|3341|3331|3330|303986
1583938500000|2020-03-11 14:55:00|3332|3331|3337|3336|3338|3337|3325|3324|353811
1583938800000|2020-03-11 15:00:00|3338|3337|3340|3339|3358|3357|3336|3335|474822
1583939100000|2020-03-11 15:05:00|3341|3340|3341|3340|3344|3343|3332|3331|533676
1583939400000|2020-03-11 15:10:00|3340|3339|3332|3331|3346|3345|3331|3330|270914
1583939700000|2020-03-11 15:15:00|3331|3330|3317|3316|3332|3331|3317|3316|354475
1583940000000|2020-03-11 15:20:00|3318|3317|3306|3305|3319|3318|3305|3304|272538
1583940300000|2020-03-11 15:25:00|3307|3306|3309|3308|3313|3312|3304|3303|282596
1583940600000|2020-03-11 15:30:00|3308|3307|3315|3314|3318|3317|3308|3307|280528
1583940900000|2020-03-11 15:35:00|3314|3313|3314|3313|3316|3315|3307|3306|292043
1583941200000|2020-03-11 15:40:00|3315|3314|3304|3303|3317|3316|3303|3302|466449
1583941500000|2020-03-11 15:45:00|3303|3302|3310|3309|3312|3311|3299|3298|648632
1583941800000|2020-03-11 15:50:00|3309|3310|3291|3290|3311|3310|3289|3288|716376
1583942100000|2020-03-11 15:55:00|3290|3289|3299|3298|3301|3300|3284|3283|618213
1583942400000|2020-03-11 16:00:00|3300|3299|3299|3298|3301|3300|3296|3295|328550
1583942700000|2020-03-11 16:05:00|3300|3299|3300|3299|3301|3301|3295|3294|544822
1583943000000|2020-03-11 16:10:00|3301|3300|3299|3298|3301|3300|3299|3298|563736
1583943300000|2020-03-11 16:15:00|3300|3299|3299|3298|3301|3300|3295|3294|626833
1583943600000|2020-03-11 16:20:00|3300|3299|3283|3282|3301|3300|3283|3282|513594
1583943900000|2020-03-11 16:25:00|3282|3281|3279|3278|3283|3282|3275|3274|401635
1583944200000|2020-03-11 16:30:00|3280|3279|3288|3287|3298|3297|3279|3278|398196
1583944500000|2020-03-11 16:35:00|3287|3286|3281|3280|3291|3290|3280|3279|214372
1583944800000|2020-03-11 16:40:00|3282|3281|3274|3273|3285|3284|3270|3269|354060
1583945100000|2020-03-11 16:45:00|3275|3274|3268|3267|3280|3279|3265|3264|325100
1583945400000|2020-03-11 16:50:00|3269|3268|3263|3262|3275|3274|3259|3258|390720
1583945700000|2020-03-11 16:55:00|3264|3263|3267|3266|3270|3269|3259|3258|454246
1583946000000|2020-03-11 17:00:00|3268|3267|3256|3255|3268|3267|3246|3245|724756
1583946300000|2020-03-11 17:05:00|3255|3254|3260|3259|3264|3263|3255|3254|454647
1583946600000|2020-03-11 17:10:00|3261|3260|3259|3258|3271|3270|3258|3257|583840
1583946900000|2020-03-11 17:15:00|3258|3257|3260|3259|3263|3262|3257|3256|649858
1583947200000|2020-03-11 17:20:00|3261|3260|3255|3254|3261|3260|3255|3254|440937
1583947500000|2020-03-11 17:25:00|3256|3255|3260|3259|3261|3260|3253|3252|423621
1583947800000|2020-03-11 17:30:00|3259|3258|3250|3249|3261|3260|3246|3245|606545
1583948100000|2020-03-11 17:35:00|3249|3248|3236|3235|3250|3249|3236|3235|356410
1583948400000|2020-03-11 17:40:00|3237|3236|3227|3226|3241|3240|3227|3226|752866
1583948700000|2020-03-11 17:45:00|3226|3225|3221|3220|3227|3226|3218|3217|1197598
1583949000000|2020-03-11 17:50:00|3220|3219|3202|3201|3221|3221|3202|3201|927063
1583949300000|2020-03-11 17:55:00|3203|3202|3194|3193|3206|3205|3194|3193|1500908
1583949600000|2020-03-11 18:00:00|3195|3194|3192|3191|3201|3200|3186|3185|2065989
1583949900000|2020-03-11 18:05:00|3193|3192|3201|3200|3214|3213|3192|3191|722512
1583950200000|2020-03-11 18:10:00|3202|3201|3210|3209|3211|3210|3197|3196|545453
1583950500000|2020-03-11 18:15:00|3209|3208|3203|3202|3211|3210|3201|3200|494707
1583950800000|2020-03-11 18:20:00|3202|3201|3200|3199|3205|3204|3197|3196|838679
1583951100000|2020-03-11 18:25:00|3199|3198|3195|3194|3200|3199|3193|3192|464289
1583951400000|2020-03-11 18:30:00|3196|3195|3210|3209|3223|3222|3193|3192|634310
1583951700000|2020-03-11 18:35:00|3209|3210|3227|3226|3228|3227|3196|3195|5706085
1583952000000|2020-03-11 18:40:00|3226|3225|3212|3211|3240|3239|3211|3210|466426
1583952300000|2020-03-11 18:45:00|3213|3212|3208|3207|3225|3224|3206|3205|505622
1583952600000|2020-03-11 18:50:00|3207|3206|3201|3200|3212|3211|3198|3197|674714
1583952900000|2020-03-11 18:55:00|3202|3201|3198|3197|3208|3207|3197|3196|532582
1583953200000|2020-03-11 19:00:00|3197|3196|3185|3184|3206|3205|3185|3184|562816
1583953500000|2020-03-11 19:05:00|3184|3183|3178|3177|3186|3185|3170|3169|695324
1583953800000|2020-03-11 19:10:00|3179|3178|3176|3175|3189|3188|3176|3175|519020
1583954100000|2020-03-11 19:15:00|3175|3174|3185|3184|3191|3190|3175|3174|778373
1583954400000|2020-03-11 19:20:00|3186|3185|3168|3167|3187|3186|3167|3166|866321
1583954700000|2020-03-11 19:25:00|3169|3168|3192|3191|3197|3196|3167|3166|924226
1583955000000|2020-03-11 19:30:00|3191|3190|3209|3208|3219|3218|3187|3186|1021930
1583955300000|2020-03-11 19:35:00|3210|3209|3213|3212|3221|3220|3202|3201|864594
1583955600000|2020-03-11 19:40:00|3214|3213|3210|3209|3222|3221|3207|3206|914191
1583955900000|2020-03-11 19:45:00|3211|3210|3216|3215|3224|3223|3204|3203|910791
1583956200000|2020-03-11 19:50:00|3215|3214|3224|3223|3237|3236|3195|3194|1968443
1583956500000|2020-03-11 19:55:00|3225|3224|3217|3216|3233|3232|3211|3210|1745200
1583956800000|2020-03-11 20:00:00|3229||3230||3230||3228||102
1583957100000|2020-03-11 20:05:00|3229|3220|3230|3220|3230|3224|3229|3220|168025
1583957400000|2020-03-11 20:10:00|||||||||8424
1583957700000|2020-03-11 20:15:00||3225||3226||3226||3225|120
1583958000000|2020-03-11 20:20:00|3226|3225|3226|3225|3226|3225|3226|3225|325
1583958300000|2020-03-11 20:25:00|3225|3217|3226|3220|3226|3220|3225|3217|1292
1583958600000|2020-03-11 20:30:00|3225|3221|3229|3221|3230|3223|3225|3221|17624
1583958900000|2020-03-11 20:35:00|3230|3226|3230|3221|3230|3226|3229|3221|245
1583959200000|2020-03-11 20:40:00|3229|3220|3229|3221|3230|3221|3229|3220|937
1583959500000|2020-03-11 20:45:00|3230||3227||3230||3227||148
1583959800000|2020-03-11 20:50:00|3225|3220|3221|3220|3225|3220|3217|3201|987
1583960100000|2020-03-11 20:55:00|3220|3218|3220|3200|3221|3218|3220|3200|1592
1583960400000|2020-03-11 21:00:00||3201||3201||3201||3200|48
1583960700000|2020-03-11 21:05:00||3200||3200||3201||3200|516
1583961000000|2020-03-11 21:10:00||3201||3201||3201||3200|315
1583961300000|2020-03-11 21:15:00|3227|3200|3227|3200|3227|3220|3227|3200|1134
1583961600000|2020-03-11 21:20:00||3201||3200||3201||3200|8
1583961900000|2020-03-11 21:25:00|3225|3225|3225|3200|3225|3225|3225|3200|1023
1583962200000|2020-03-11 21:30:00|||||||||5
1583962500000|2020-03-11 21:35:00|||||||||8
1583962800000|2020-03-11 21:40:00|||||||||5
1583963100000|2020-03-11 21:45:00||3201||3201||3201||3201|101
1583963400000|2020-03-11 21:50:00|3227|3206|3227|3206|3227|3206|3227|3206|516
1583963700000|2020-03-11 21:55:00||3205||3212||3212||3205|50
1583964000000|2020-03-11 22:00:00|3230|3210|3230|3217|3230|3217|3230|3206|22
1583964600000|2020-03-11 22:10:00|3244|3230|3244|3230|3244|3230|3244|3230|276
1583964900000|2020-03-11 22:15:00|3240||3244||3244||3240||706
1583965200000|2020-03-11 22:20:00|||||||||1171
1583965500000|2020-03-11 22:25:00|3250|3244|3267|3243|3270|3244|3248|3236|1520
1583965800000|2020-03-11 22:30:00|3266|3245|3270|3269|3275|3269|3255|3245|6040
1583966100000|2020-03-11 22:35:00|3275|3267|3267|3260|3290|3275|3265|3247|2872
1583966400000|2020-03-11 22:40:00|3264|3255|3266|3251|3267|3260|3256|3251|1972
1583966700000|2020-03-11 22:45:00|3260|3247|3260|3250|3260|3250|3257|3245|2848
1583967000000|2020-03-11 22:50:00|3267|3260|3266|3246|3267|3260|3260|3245|939
1583967300000|2020-03-11 22:55:00|3265|3250|3264|3246|3265|3257|3264|3246|695
1583967600000|2020-03-11 23:00:00|3263|3248|3255|3250|3264|3260|3255|3248|1432
1583967900000|2020-03-11 23:05:00|3263||3263||3263||3263||1258
1583968200000|2020-03-11 23:10:00|3262||3262||3262||3262||808
1583968500000|2020-03-11 23:15:00|3250|3248|3259|3240|3262|3249|3248|3240|2573
1583968800000|2020-03-11 23:20:00|3258||3257||3258||3257||650
1583969100000|2020-03-11 23:25:00|3253|3230|3257|3230|3258|3245|3240|3230|1088
1583969400000|2020-03-11 23:30:00|3256||3252||3256||3252||0
1583969700000|2020-03-11 23:35:00|3230|3225|3229|3225|3230|3225|3229|3225|2962
1583970000000|2020-03-11 23:40:00|3230|3227|3230|3228|3230|3228|3230|3225|2275
1583970300000|2020-03-11 23:45:00|||||||||40
1583970600000|2020-03-11 23:50:00||3220||3217||3220||3217|2485
1583970900000|2020-03-11 23:55:00|3220|3220|3230|3217|3230|3220|3220|3217|556
1584000000000|2020-03-12 08:00:00|3230|3109|3153|3100|3230|3111|3153|3100|355
1584001200000|2020-03-12 08:20:00|3141|3117|3136|3118|3141|3118|3136|3108|395
1584001500000|2020-03-12 08:25:00|3140|3109|3133|3101|3140|3109|3133|3101|160
1584001800000|2020-03-12 08:30:00|3132|3102|3132|3104|3133|3106|3131|3101|0
1584002100000|2020-03-12 08:35:00|3131|3100|3132|3101|3132|3120|3120|3100|708
1584002400000|2020-03-12 08:40:00|3131|3100|3132|3100|3132|3100|3131|3100|549
1584002700000|2020-03-12 08:45:00|3131|3094|3100|3085|3132|3094|3100|3060|252
1584003000000|2020-03-12 08:50:00||3078||3076||3085||3069|2
1584003300000|2020-03-12 08:55:00||3070||3085||3086||3060|19
1584003600000|2020-03-12 09:00:00||3078||3086||3086||3060|150
1584003900000|2020-03-12 09:05:00|3114|3087|3113|3092|3129|3092|3113|3060|48
1584004200000|2020-03-12 09:10:00|3120|3084|3114|3098|3128|3098|3113|3084|1
1584004500000|2020-03-12 09:15:00|3113|3084|3100|3070|3126|3099|3099|3060|555
1584004800000|2020-03-12 09:20:00|3089|3067|3088|3061|3100|3072|3070|3060|260
1584005100000|2020-03-12 09:25:00|3087|3065|3087|3068|3087|3068|3086|3065|0
1584005400000|2020-03-12 09:30:00|3086|3069|3087|3071|3087|3071|3086|3069|0
1584006000000|2020-03-12 09:40:00|3086|3070|3086|3071|3087|3071|3086|3070|300
1584006300000|2020-03-12 09:45:00|3087|3072|3084|3072|3087|3072|3084|3072|0
1584006600000|2020-03-12 09:50:00|3087|3073|3087|3073|3087|3073|3085|3073|1200
1584008100000|2020-03-12 10:15:00|3080|3072|3087|3073|3087|3080|3080|3072|6
1584008400000|2020-03-12 10:20:00|||||||||6
1584008700000|2020-03-12 10:25:00|||||||||421
1584009300000|2020-03-12 10:35:00|3084||3083||3084||3083||185
1584009600000|2020-03-12 10:40:00|||||||||122
1584009900000|2020-03-12 10:45:00|3084|3074|3084|3073|3084|3074|3084|3073|202
1584010200000|2020-03-12 10:50:00|3087|3076|3087|3077|3087|3077|3087|3076|183
1584010500000|2020-03-12 10:55:00|3092|3076|3103|3088|3132|3088|3092|3076|624
1584010800000|2020-03-12 11:00:00|3095|3100|3080|3077|3115|3100|3080|3075|7102
1584011100000|2020-03-12 11:05:00|3075|3075|3080|3075|3080|3077|3075|3074|2128
1584011400000|2020-03-12 11:10:00|3085|3080|3098|3084|3106|3084|3085|3075|3958
1584011700000|2020-03-12 11:15:00|3085|3085|3099|3090|3099|3098|3085|3085|2433
1584012000000|2020-03-12 11:20:00|3095|3085|3095|3090|3095|3090|3090|3084|1265
1584012300000|2020-03-12 11:25:00|3098|3084|3104|3086|3125|3090|3090|3084|1156
1584012600000|2020-03-12 11:30:00|3103|3087|3104|3085|3125|3088|3098|3085|601
1584012900000|2020-03-12 11:35:00|3101|3084|3070|3060|3101|3090|3069|3060|8376
1584013200000|2020-03-12 11:40:00|3075|3065|3068|3060|3075|3065|3068|3060|1559
1584013500000|2020-03-12 11:45:00|3070|3058|3070|3060|3070|3068|3069|3058|544
1584013800000|2020-03-12 11:50:00|3075|3065|3070|3067|3075|3067|3070|3065|2290
1584014100000|2020-03-12 11:55:00|3075|3068|3070|3069|3075|3069|3070|3067|2034
1584014400000|2020-03-12 12:00:00|3069|3067|3070|3067|3070|3069|3069|3067|14535
1584014700000|2020-03-12 12:05:00|3075|3065|3070|3067|3075|3069|3069|3065|2120
1584015000000|2020-03-12 12:10:00|3075|3065|3069|3060|3075|3067|3057|3052|5548
1584015300000|2020-03-12 12:15:00|3070|3062|3070|3069|3075|3069|3070|3060|2303
1584015600000|2020-03-12 12:20:00|3069|3063|3070|3063|3070|3063|3069|3063|1585
1584015900000|2020-03-12 12:25:00|3069|3052|3054|3052|3069|3052|3054|3052|2463
1584016200000|2020-03-12 12:30:00|3063|3053|3060|3055|3070|3055|3059|3052|861
1584016500000|2020-03-12 12:35:00|3070|3056|3070|3055|3070|3060|3060|3055|1399
1584016800000|2020-03-12 12:40:00|3055|3052|3070|3058|3070|3058|3053|3052|2178
1584017100000|2020-03-12 12:45:00|3058|3052|3054|3052|3058|3053|3054|3052|6199
1584017400000|2020-03-12 12:50:00|3058|3053|3058|3030|3058|3053|3048|3030|8743
1584017700000|2020-03-12 12:55:00|3048|3034|3058|3035|3058|3045|3040|3030|1537
1584018000000|2020-03-12 13:00:00|3057|3038|3057|3035|3070|3050|3032|3030|4962
1584018300000|2020-03-12 13:05:00|3049|3030|3032|3030|3057|3039|3032|3030|9137
1584018600000|2020-03-12 13:10:00|3048|3031|3031|3030|3048|3031|3031|3025|9099
1584018900000|2020-03-12 13:15:00|3032|3031|3029|3026|3048|3032|3029|3025|9339
1584019200000|2020-03-12 13:20:00|3028|3025|3035|3025|3035|3026|3017|3010|17554
1584019500000|2020-03-12 13:25:00|3027|3026|3048|3030|3048|3036|3027|3024|13471
1584019800000|2020-03-12 13:30:00|3047|3032|3056|3055|3086|3083|3026|3025|2473504
1584020100000|2020-03-12 13:35:00|3057|3056|3056|3054|3066|3065|3052|3051|87667
1584021000000|2020-03-12 13:50:00|3049|3046|3018|3017|3065|3059|3010|3009|931810
1584021300000|2020-03-12 13:55:00|3017|3016|3146|3144|3150|3149|3011|3010|1145004
1584021600000|2020-03-12 14:00:00|3145|3143|3095|3093|3146|3145|3093|3091|1394532
1584021900000|2020-03-12 14:05:00|3096|3094|3036|3034|3105|3103|3033|3031|708046
1584022200000|2020-03-12 14:10:00|3035|3033|3084|3083|3099|3097|3026|3025|1378508
1584022500000|2020-03-12 14:15:00|3085|3084|3067|3066|3096|3095|3053|3052|551032
1584022800000|2020-03-12 14:20:00|3066|3065|3075|3074|3080|3079|3053|3052|480024
1584023100000|2020-03-12 14:25:00|3076|3075|3086|3085|3093|3092|3071|3070|390492
1584023400000|2020-03-12 14:30:00|3087|3086|3108|3107|3120|3119|3076|3075|540320
1584023700000|2020-03-12 14:35:00|3109|3108|3096|3095|3122|3121|3095|3094|665374
1584024000000|2020-03-12 14:40:00|3095|3094|3113|3112|3119|3118|3089|3089|732533
1584024300000|2020-03-12 14:45:00|3114|3113|3112|3111|3127|3126|3106|3105|643870
1584024600000|2020-03-12 14:50:00|3113|3112|3115|3114|3120|3119|3100|3099|794817
1584024900000|2020-03-12 14:55:00|3114|3113|3103|3102|3120|3119|3103|3102|580287
1584025200000|2020-03-12 15:00:00|3104|3103|3084|3083|3106|3104|3073|3072|745315
1584025500000|2020-03-12 15:05:00|3083|3082|3071|3070|3090|3089|3067|3066|506661
1584025800000|2020-03-12 15:10:00|3070|3071|3066|3065|3073|3072|3063|3062|412426
1584026100000|2020-03-12 15:15:00|3065|3064|3074|3073|3081|3080|3057|3056|517576
1584026400000|2020-03-12 15:20:00|3075|3074|3076|3075|3077|3076|3064|3063|373138
1584026700000|2020-03-12 15:25:00|3077|3076|3086|3085|3092|3091|3071|3070|337466
1584027000000|2020-03-12 15:30:00|3087|3086|3072|3071|3098|3097|3069|3068|564212
1584027300000|2020-03-12 15:35:00|3073|3072|3077|3076|3082|3081|3063|3062|482530
1584027600000|2020-03-12 15:40:00|3078|3077|3088|3087|3089|3088|3071|3070|459486
1584027900000|2020-03-12 15:45:00|3087|3086|3083|3082|3091|3090|3078|3077|484313
1584028200000|2020-03-12 15:50:00|3082|3081|3071|3070|3083|3082|3062|3061|473752
1584028500000|2020-03-12 15:55:00|3072|3071|3087|3086|3093|3092|3071|3071|451760
1584028800000|2020-03-12 16:00:00|3086|3085|3061|3060|3091|3090|3059|3058|469375
1584029100000|2020-03-12 16:05:00|3062|3061|3058|3057|3072|3071|3058|3056|466761
1584029400000|2020-03-12 16:10:00|3059|3058|3061|3060|3066|3065|3050|3049|482254
1584029700000|2020-03-12 16:15:00|3062|3061|3046|3045|3068|3066|3042|3041|529571
1584030000000|2020-03-12 16:20:00|3045|3044|3076|3075|3082|3081|3045|3044|400254
1584030300000|2020-03-12 16:25:00|3075|3074|3068|3067|3082|3081|3068|3067|333316
1584030600000|2020-03-12 16:30:00|3067|3066|3039|3038|3068|3067|3037|3036|438962
1584030900000|2020-03-12 16:35:00|3038|3037|3037|3036|3046|3045|3028|3027|382207
1584031200000|2020-03-12 16:40:00|3038|3037|3024|3023|3038|3037|3015|3014|484043
1584031500000|2020-03-12 16:45:00|3025|3024|3012|3011|3037|3036|3008|3007|596466
1584031800000|2020-03-12 16:50:00|3011|3010|3079|3078|3110|3109|3011|3010|909935
1584032100000|2020-03-12 16:55:00|3080|3079|3145|3144|3190|3189|3071|3070|1069347
1584032400000|2020-03-12 17:00:00|3146|3145|3189|3188|3200|3199|3116|3115|852433
1584032700000|2020-03-12 17:05:00|3185|3183|3155|3154|3199|3197|3128|3127|1063403
1584033000000|2020-03-12 17:10:00|3154|3153|3121|3120|3158|3156|3079|3078|755317
1584033300000|2020-03-12 17:15:00|3120|3119|3138|3136|3138|3136|3104|3102|544211
1584033600000|2020-03-12 17:20:00|3137|3135|3121|3120|3143|3142|3115|3113|328396
1584033900000|2020-03-12 17:25:00|3120|3119|3127|3126|3136|3135|3105|3104|326922
1584034200000|2020-03-12 17:30:00|3126|3125|3115|3114|3142|3141|3111|3110|327477
1584034500000|2020-03-12 17:35:00|3114|3113|3056|3054|3123|3122|3053|3051|545542
1584034800000|2020-03-12 17:40:00|3055|3053|3064|3063|3072|3071|3041|3040|375416
1584035100000|2020-03-12 17:45:00|3063|3062|3075|3074|3089|3088|3052|3051|487859
1584035400000|2020-03-12 17:50:00|3076|3075|3079|3078|3093|3091|3063|3062|224778
1584035700000|2020-03-12 17:55:00|3080|3079|3097|3096|3100|3099|3072|3071|258807
1584036000000|2020-03-12 18:00:00|3096|3095|3082|3081|3108|3107|3063|3063|357923
1584036300000|2020-03-12 18:05:00|3081|3080|3080|3079|3100|3099|3068|3067|281786
1584036600000|2020-03-12 18:10:00|3081|3080|3061|3060|3084|3083|3051|3050|322628
1584036900000|2020-03-12 18:15:00|3062|3061|3054|3053|3069|3068|3053|3052|283738
1584037200000|2020-03-12 18:20:00|3055|3054|3023|3022|3062|3061|3021|3020|453563
1584037500000|2020-03-12 18:25:00|3024|3023|3055|3054|3069|3068|3019|3018|356098
1584037800000|2020-03-12 18:30:00|3054|3053|3052|3051|3067|3066|3047|3046|346958
1584038100000|2020-03-12 18:35:00|3053|3050|3038|3037|3056|3055|3035|3034|286119
1584038400000|2020-03-12 18:40:00|3037|3036|3047|3046|3051|3050|3034|3033|418596
1584038700000|2020-03-12 18:45:00|3048|3047|3088|3086|3088|3087|3042|3041|418078
1584039000000|2020-03-12 18:50:00|3087|3087|3070|3069|3097|3096|3068|3067|338511
1584039300000|2020-03-12 18:55:00|3069|3068|3053|3051|3078|3077|3052|3051|314530
1584039600000|2020-03-12 19:00:00|3054|3052|3038|3037|3059|3058|3038|3037|457695
1584039900000|2020-03-12 19:05:00|3037|3036|3074|3073|3083|3082|3027|3026|594640
1584040200000|2020-03-12 19:10:00|3073|3072|3074|3073|3105|3104|3069|3068|554774
1584040500000|2020-03-12 19:15:00|3075|3074|3063|3062|3075|3074|3053|3052|371441
1584040800000|2020-03-12 19:20:00|3062|3061|3049|3048|3067|3066|3045|3044|572867
1584041100000|2020-03-12 19:25:00|3048|3047|3045|3044|3061|3060|3044|3043|392722
1584041400000|2020-03-12 19:30:00|3044|3043|3042|3041|3066|3065|3038|3038|457863
1584041700000|2020-03-12 19:35:00|3041|3040|3047|3046|3058|3057|3041|3040|637428
1584042000000|2020-03-12 19:40:00|3046|3045|3043|3042|3076|3074|3042|3041|789419
1584042300000|2020-03-12 19:45:00|3044|3043|3063|3062|3071|3070|3042|3041|791182
1584042600000|2020-03-12 19:50:00|3062|3060|3059|3058|3089|3088|3058|3057|1433251
1584042900000|2020-03-12 19:55:00|3058|3057|3002|3001|3059|3058|3001|3000|2627541
1584043200000|2020-03-12 20:00:00|3005|3000|3096|3000|3097|3015|3005|2999|255626
1584043500000|2020-03-12 20:05:00|3015|3007|3050|3010|3096|3010|3015|3007|69110
1584043800000|2020-03-12 20:10:00|3049|3011|3048|3010|3050|3011|3047|3010|6848
1584044100000|2020-03-12 20:15:00|3047|3018|3047|3011|3048|3018|3047|3010|700748
1584044400000|2020-03-12 20:20:00|3025|3013|3003|3002|3025|3013|3003|3002|11582
1584044700000|2020-03-12 20:25:00|3007||3004||3007||3004||820
1584045000000|2020-03-12 20:30:00|3002|3001|3001|3000|3004|3001|3001|3000|3025
1584045300000|2020-03-12 20:35:00|3004|2999|3005|2991|3007|3005|3002|2991|6289
1584045600000|2020-03-12 20:40:00|2996|3000|2996|2988|2996|3000|2996|2988|2732
1584045900000|2020-03-12 20:45:00|2992|2990|2991|2990|2996|2993|2991|2990|1131
1584046200000|2020-03-12 20:50:00||2988||2988||2988||2988|704
1584046500000|2020-03-12 20:55:00|3000||3000||3000||2990||1237
1584046800000|2020-03-12 21:00:00|3004|2980|2993|2978|3005|2980|2993|2978|2752
1584047100000|2020-03-12 21:05:00||2979||2979||2979||2979|200
1584047400000|2020-03-12 21:10:00||2980||2976||2981||2976|2030
1584047700000|2020-03-12 21:15:00|2987|2975|2975|2965|2993|2975|2975|2965|1436
1584048000000|2020-03-12 21:20:00|2960|2960|2993|2975|2993|2975|2960|2952|867
1584048300000|2020-03-12 21:25:00||2953||2953||2953||2953|100
1584048600000|2020-03-12 21:30:00|||||||||562
1584048900000|2020-03-12 21:35:00|2970|2960|2970|2960|2970|2960|2965|2960|826
1584049200000|2020-03-12 21:40:00||2964||2952||2964||2952|536
1584049500000|2020-03-12 21:45:00||2950||2950||2950||2950|462
1584049800000|2020-03-12 21:50:00||2962||2966||2966||2950|755
1584050100000|2020-03-12 21:55:00|2960|2950|2970|2960|2970|2968|2960|2950|1537
1584050400000|2020-03-12 22:00:00|2993|2955|2993|2950|2993|2992|2993|2950|1109
1584050700000|2020-03-12 22:05:00|2990|2951|2992|2951|2992|2975|2975|2951|1155
1584051000000|2020-03-12 22:10:00|||||||||50
1584051300000|2020-03-12 22:15:00|2990||2989||2990||2989||66
1584051600000|2020-03-12 22:20:00|2988|2950|2989|2950|2989|2950|2988|2950|50
1584051900000|2020-03-12 22:25:00|2980||2988||2989||2975||525
1584052200000|2020-03-12 22:30:00||2949||2949||2949||2949|234
1584052500000|2020-03-12 22:35:00|2993|2952|2993|2955|2993|2974|2993|2952|200
1584052800000|2020-03-12 22:40:00|2992|2965|2992|2990|2992|2990|2992|2960|308
1584053100000|2020-03-12 22:45:00|2990|2980|2992|2975|2992|2980|2990|2975|657
1584053400000|2020-03-12 22:50:00|2990|2960|2993|2976|2993|2985|2990|2960|678
1584053700000|2020-03-12 22:55:00|2990|2960|2990|2980|2990|2980|2990|2960|880
1584054000000|2020-03-12 23:00:00|2993|2965|2990|2966|2993|2966|2990|2965|102
1584054300000|2020-03-12 23:05:00|2992|2960|2993|2960|2993|2990|2992|2960|400
1584054600000|2020-03-12 23:10:00|2990|2961|2990|2961|2990|2961|2990|2960|50
1584054900000|2020-03-12 23:15:00||2960||2985||2985||2960|84
1584055200000|2020-03-12 23:20:00|2988|2960|2988|2960|2988|2960|2988|2960|0
1584055500000|2020-03-12 23:25:00|2985|2950|2990|2950|2990|2985|2950|2949|1374
1584055800000|2020-03-12 23:30:00|2960||2960||2960||2960||25
1584056100000|2020-03-12 23:35:00|2950|2949|2960|2949|2960|2955|2950|2949|4068
1584056400000|2020-03-12 23:40:00|2990|2932|2990|2932|2990|2940|2950|2932|258
1584056700000|2020-03-12 23:45:00||2950||2950||2950||2950|333
1584057000000|2020-03-12 23:50:00||2931||2931||2963||2930|363
1584057300000|2020-03-12 23:55:00|2975|2949|2975|2949|2975|2949|2975|2949|415
1584086400000|2020-03-13 08:00:00|3700|2426|3200|2900|3700|2900|3200|2426|1036
1584086700000|2020-03-13 08:05:00|3150|3120|3128|3115|3150|3120|3128|3092|836
1584087000000|2020-03-13 08:10:00|3114|3114|3114|3106|3114|3115|3113|3093|2177
1584087300000|2020-03-13 08:15:00||3107||3086||3109||3056|419
1584087600000|2020-03-13 08:20:00|3113|3057|3125|3081|3200|3084|3113|3037|0
1584087900000|2020-03-13 08:25:00|3124|3082|3114|3100|3155|3100|3114|3050|68
1584088200000|2020-03-13 08:30:00|3100|3083|3129|3088|3130|3088|3100|3050|2041
1584088500000|2020-03-13 08:35:00|3128|3086|3109|3090|3129|3090|3109|3080|0
1584088800000|2020-03-13 08:40:00|3090|3089|3105|3041|3109|3092|3090|3041|1456
1584089100000|2020-03-13 08:45:00|3099|3047|3094|3057|3099|3057|3092|3047|0
1584089400000|2020-03-13 08:50:00|3093|3058|3095|3060|3100|3061|3093|3053|0
1584089700000|2020-03-13 08:55:00|3094|3061|3095|3069|3124|3069|3093|3061|0
1584090000000|2020-03-13 09:00:00|3099||3092||3099||3092||0
1584090300000|2020-03-13 09:05:00|3097|3092|3091|3067|3098|3092|3091|3061|324
1584090600000|2020-03-13 09:10:00|3094|3065|3094|3064|3098|3071|3093|3063|0
1584090900000|2020-03-13 09:15:00|3093|3063|3090|3065|3097|3072|3090|3061|116
1584091200000|2020-03-13 09:20:00|3089|3061|3089|3075|3101|3075|3089|3061|120
1584091500000|2020-03-13 09:25:00|3092||3087||3156||3087||1090
1584091800000|2020-03-13 09:30:00|3090||3098||3100||3087||1013
1584092100000|2020-03-13 09:35:00|3099|3080|3099|3075|3100|3083|3099|3075|0
1584092400000|2020-03-13 09:40:00|3098|3080|3097|3075|3100|3083|3096|3075|12
1584092700000|2020-03-13 09:45:00|3096||3097||3100||3095||0
1584093000000|2020-03-13 09:50:00|3099|3090|3100|3091|3100|3091|3095|3090|0
1584093300000|2020-03-13 09:55:00||3090||3096||3096||3087|0
1584093600000|2020-03-13 10:00:00|3099|3083|3100|3088|3100|3088|3099|3075|100
1584093900000|2020-03-13 10:05:00|3106|3087|3117|3079|3131|3088|3100|3075|4500
1584094200000|2020-03-13 10:10:00|3121|3080|3120|3088|3121|3088|3116|3075|0
1584094500000|2020-03-13 10:15:00|3121|3086|3121|3090|3121|3090|3117|3086|0
1584094800000|2020-03-13 10:20:00|3118|3088|3118|3089|3118|3100|3118|3088|16
1584095100000|2020-03-13 10:25:00|3117|3087|3120|3096|3150|3097|3116|3075|0
1584095400000|2020-03-13 10:30:00|3122||3117||3122||3117||0
1584095700000|2020-03-13 10:35:00|3116|3116|3120|3116|3121|3116|3116|3116|1898
1584096000000|2020-03-13 10:40:00|3127||3141||3142||3127||2084
1584096300000|2020-03-13 10:45:00|3140|3111|3142|3111|3143|3111|3140|3110|0
1584096600000|2020-03-13 10:50:00|3141|3112|3141|3111|3143|3120|3131|3110|55
1584096900000|2020-03-13 10:55:00|3142|3110|3141|3111|3142|3111|3140|3110|0
1584097200000|2020-03-13 11:00:00|3135|3118|3130|3111|3150|3118|3127|3110|1494
1584097500000|2020-03-13 11:05:00|3138|3110|3136|3110|3141|3111|3136|3110|250
1584097800000|2020-03-13 11:10:00|3139|3136|3137|3125|3170|3136|3111|3110|1355
1584098100000|2020-03-13 11:15:00|3134|3130|3137|3118|3137|3130|3134|3114|100
1584098400000|2020-03-13 11:20:00|3136|3119|3137|3125|3137|3125|3136|3117|50
1584098700000|2020-03-13 11:25:00|3135|3124|3135|3132|3135|3132|3135|3124|1500
1584099000000|2020-03-13 11:30:00|3137|3130|3135|3130|3137|3135|3135|3130|1350
1584099300000|2020-03-13 11:35:00|3133||3135||3135||3133||338
1584099600000|2020-03-13 11:40:00|3137|3131|3148|3135|3148|3135|3137|3130|560
1584099900000|2020-03-13 11:45:00|3157|3140|3159|3140|3161|3141|3148|3140|1297
1584100200000|2020-03-13 11:50:00|3158|3148|3155|3145|3159|3148|3148|3140|255
1584100500000|2020-03-13 11:55:00|3160|3140|3150|3145|3163|3150|3150|3140|1007
1584100800000|2020-03-13 12:00:00|3145|3141|3170|3130|3171|3141|3135|3130|6730
1584101100000|2020-03-13 12:05:00|3169|3140|3174|3140|3191|3175|3150|3140|1166
1584101400000|2020-03-13 12:10:00|3173|3141|3169|3140|3173|3160|3169|3140|659
1584101700000|2020-03-13 12:15:00|3194|3141|3184|3145|3200|3176|3140|3130|1956
1584102000000|2020-03-13 12:20:00|3165|3150|3181|3175|3189|3175|3152|3144|472
1584102300000|2020-03-13 12:25:00|3189|3155|3182|3141|3189|3155|3164|3141|2330
1584102600000|2020-03-13 12:30:00|3181|3151|3180|3151|3182|3151|3173|3151|515
1584102900000|2020-03-13 12:35:00|3179|3163|3177|3151|3179|3163|3177|3151|51
1584103200000|2020-03-13 12:40:00|3176|3141|3160|3141|3177|3175|3160|3141|594
1584103500000|2020-03-13 12:45:00|3159|3142|3175|3153|3175|3156|3159|3141|679
1584103800000|2020-03-13 12:50:00|3174||3174||3174||3169||1113
1584104100000|2020-03-13 12:55:00|3164|3158|3170|3155|3170|3162|3164|3153|714
1584104400000|2020-03-13 13:00:00|3175|3165|3170|3153|3175|3165|3155|3153|4720
1584104700000|2020-03-13 13:05:00|3153|3143|3160|3138|3173|3150|3141|3135|4166
1584105000000|2020-03-13 13:10:00|3158|3148|3168|3158|3168|3160|3150|3140|2458
1584105300000|2020-03-13 13:15:00||3160||3158||3160||3158|3194
1584105600000|2020-03-13 13:20:00|3166|3152|3149|3135|3166|3154|3140|3135|6502
1584105900000|2020-03-13 13:25:00|3148|3146|3150|3123|3150|3146|3140|3118|10110
1584106200000|2020-03-13 13:30:00|3145|3124|3112|3111|3147|3146|3082|3080|1204233
1584106500000|2020-03-13 13:35:00|3111|3110|3103|3102|3127|3126|3102|3101|789761
1584106800000|2020-03-13 13:40:00|3104|3101|3114|3113|3115|3114|3080|3078|764617
1584107100000|2020-03-13 13:45:00|3115|3114|3115|3114|3135|3134|3104|3102|511740
1584107400000|2020-03-13 13:50:00|3114|3113|3072|3071|3117|3116|3069|3068|480865
1584107700000|2020-03-13 13:55:00|3073|3072|3037|3036|3086|3085|3031|3030|978075
1584108000000|2020-03-13 14:00:00|3036|3035|3053|3052|3062|3061|3033|3032|709042
1584108300000|2020-03-13 14:05:00|3052|3051|3065|3064|3074|3073|3049|3048|707836
1584108600000|2020-03-13 14:10:00|3066|3065|3092|3091|3097|3096|3063|3062|749976
1584108900000|2020-03-13 14:15:00|3093|3092|3141|3139|3142|3140|3087|3086|873341
1584109200000|2020-03-13 14:20:00|3142|3140|3140|3139|3150|3149|3134|3132|738000
1584109500000|2020-03-13 14:25:00|3139|3138|3129|3128|3156|3155|3127|3126|854450
1584109800000|2020-03-13 14:30:00|3128|3127|3097|3096|3136|3135|3089|3088|746081
1584110100000|2020-03-13 14:35:00|3096|3095|3089|3088|3097|3096|3083|3082|478848
1584110400000|2020-03-13 14:40:00|3090|3089|3100|3099|3106|3105|3086|3085|483800
1584110700000|2020-03-13 14:45:00|3099|3098|3097|3096|3105|3104|3092|3091|466384
1584111000000|2020-03-13 14:50:00|3096|3095|3096|3095|3101|3100|3086|3085|486431
1584111300000|2020-03-13 14:55:00|3097|3096|3074|3073|3098|3097|3063|3062|679714
1584111600000|2020-03-13 15:00:00|3075|3074|3101|3100|3102|3101|3073|3072|525840
1584111900000|2020-03-13 15:05:00|3100|3099|3112|3111|3114|3113|3096|3095|465132
1584112200000|2020-03-13 15:10:00|3113|3112|3110|3109|3115|3114|3091|3090|540429
1584112500000|2020-03-13 15:15:00|3111|3110|3094|3093|3112|3111|3085|3084|711138
1584112800000|2020-03-13 15:20:00|3093|3092|3092|3091|3107|3106|3090|3089|338074
1584113100000|2020-03-13 15:25:00|3093|3092|3066|3065|3095|3094|3066|3065|676260
1584113400000|2020-03-13 15:30:00|3067|3066|3056|3055|3080|3080|3052|3051|611426
1584113700000|2020-03-13 15:35:00|3055|3054|3059|3058|3072|3071|3046|3045|567553
1584114000000|2020-03-13 15:40:00|3058|3057|3052|3051|3059|3058|3048|3047|355759
1584114300000|2020-03-13 15:45:00|3053|3052|3024|3023|3064|3063|3024|3023|595290
1584114600000|2020-03-13 15:50:00|3023|3022|3044|3043|3045|3044|3023|3022|433803
1584114900000|2020-03-13 15:55:00|3043|3042|3054|3053|3077|3076|3041|3040|438853
1584115200000|2020-03-13 16:00:00|3053|3052|3055|3054|3060|3059|3036|3035|397923
1584115500000|2020-03-13 16:05:00|3054|3053|3075|3074|3081|3080|3053|3052|550683
1584115800000|2020-03-13 16:10:00|3072|3072|3087|3086|3095|3094|3067|3066|424013
1584116100000|2020-03-13 16:15:00|3086|3085|3082|3081|3095|3094|3073|3072|351918
1584116400000|2020-03-13 16:20:00|3083|3082|3077|3076|3093|3092|3074|3073|294622
1584116700000|2020-03-13 16:25:00|3076|3075|3066|3065|3080|3079|3065|3064|260595
1584117000000|2020-03-13 16:30:00|3065|3064|3100|3099|3116|3115|3060|3059|466928
1584117300000|2020-03-13 16:35:00|3099|3098|3103|3102|3106|3105|3083|3082|362417
1584117600000|2020-03-13 16:40:00|3104|3103|3122|3121|3125|3124|3103|3102|362371
1584117900000|2020-03-13 16:45:00|3121|3120|3115|3114|3130|3129|3107|3106|375653
1584118200000|2020-03-13 16:50:00|3114|3113|3115|3114|3132|3131|3110|3109|399601
1584118500000|2020-03-13 16:55:00|3116|3115|3116|3115|3136|3135|3108|3107|399289
1584118800000|2020-03-13 17:00:00|3115|3114|3105|3104|3128|3127|3103|3102|401521
1584119100000|2020-03-13 17:05:00|3104|3103|3114|3113|3115|3114|3094|3093|357647
1584119400000|2020-03-13 17:10:00|3113|3112|3159|3158|3159|3158|3109|3108|460944
1584119700000|2020-03-13 17:15:00|3160|3159|3160|3159|3168|3167|3140|3138|543823
1584120000000|2020-03-13 17:20:00|3159|3158|3160|3159|3173|3172|3148|3147|411975
1584120300000|2020-03-13 17:25:00|3159|3158|3166|3165|3170|3169|3154|3153|310566
1584120600000|2020-03-13 17:30:00|3165|3164|3171|3170|3177|3176|3161|3160|361933
1584120900000|2020-03-13 17:35:00|3172|3171|3172|3171|3177|3176|3162|3162|426990
1584121200000|2020-03-13 17:40:00|3173|3172|3173|3172|3187|3186|3165|3164|353005
1584121500000|2020-03-13 17:45:00|3174|3173|3183|3182|3189|3188|3174|3173|394566
1584121800000|2020-03-13 17:50:00|3184|3183|3177|3176|3190|3189|3177|3176|308567
1584122100000|2020-03-13 17:55:00|3176|3175|3161|3160|3180|3179|3156|3155|758175
1584122400000|2020-03-13 18:00:00|3162|3161|3146|3145|3162|3161|3134|3133|438839
1584122700000|2020-03-13 18:05:00|3147|3146|3129|3128|3155|3154|3113|3112|419918
1584123000000|2020-03-13 18:10:00|3128|3127|3131|3130|3140|3139|3117|3116|318590
1584123300000|2020-03-13 18:15:00|3132|3131|3125|3124|3144|3143|3122|3121|330186
1584123600000|2020-03-13 18:20:00|3126|3125|3137|3136|3139|3138|3119|3118|312653
1584123900000|2020-03-13 18:25:00|3136|3135|3119|3118|3136|3135|3118|3117|298462
1584124200000|2020-03-13 18:30:00|3118|3117|3112|3111|3121|3120|3101|3101|298535
1584124500000|2020-03-13 18:35:00|3113|3112|3096|3095|3117|3116|3094|3093|418770
1584124800000|2020-03-13 18:40:00|3097|3096|3138|3137|3142|3141|3092|3091|457280
1584125100000|2020-03-13 18:45:00|3139|3138|3129|3128|3140|3139|3125|3124|390659
1584125400000|2020-03-13 18:50:00|3128|3127|3144|3143|3155|3154|3123|3122|367611
1584125700000|2020-03-13 18:55:00|3142|3142|3154|3153|3157|3156|3142|3141|244662
1584126000000|2020-03-13 19:00:00|3153|3152|3157|3156|3169|3168|3147|3146|336190
1584126300000|2020-03-13 19:05:00|3158|3157|3148|3147|3167|3166|3147|3146|372671
1584126600000|2020-03-13 19:10:00|3149|3148|3154|3151|3162|3161|3131|3130|588696
1584126900000|2020-03-13 19:15:00|3153|3153|3144|3143|3159|3158|3137|3136|644687
1584127200000|2020-03-13 19:20:00|3143|3142|3146|3145|3155|3154|3131|3130|442106
1584127500000|2020-03-13 19:25:00|3147|3146|3161|3160|3167|3166|3145|3144|439632
1584127800000|2020-03-13 19:30:00|3162|3161|3133|3132|3172|3171|3097|3095|1098451
1584128100000|2020-03-13 19:35:00|3134|3133|3171|3170|3187|3186|3124|3123|733609
1584128400000|2020-03-13 19:40:00|3173|3171|3175|3174|3195|3194|3143|3140|706778
1584128700000|2020-03-13 19:45:00|3174|3173|3214|3213|3224|3223|3174|3173|1105823
1584129000000|2020-03-13 19:50:00|3219|3214|3254|3253|3258|3257|3216|3214|1396873
1584129300000|2020-03-13 19:55:00|3253|3252|3280|3271|3288|3287|3220|3219|2144105
1584129600000|2020-03-13 20:00:00|3282|3279|3286|3285|3294|3285|3282|3234|74355
1584129900000|2020-03-13 20:05:00|3288|3270|3255|3242|3288|3285|3255|3175|2914
1584130200000|2020-03-13 20:10:00|3250|3243|3255|3254|3255|3254|3250|3243|4515
1584130500000|2020-03-13 20:15:00|||||||||5215
1584130800000|2020-03-13 20:20:00|3257|3255|3257|3255|3257|3255|3257|3255|16149
1584131100000|2020-03-13 20:25:00|||||||||280
1584131400000|2020-03-13 20:30:00|3256|3254|3257|3226|3257|3254|3233|3151|4611
1584131700000|2020-03-13 20:35:00||3227||3254||3254||3226|871
1584132000000|2020-03-13 20:40:00||3223||3255||3255||3223|650
1584132300000|2020-03-13 20:45:00|3256|3254|3256|3227|3256|3254|3256|3223|175
1584132600000|2020-03-13 20:50:00|3257|3226|3240|3224|3257|3250|3240|3223|1189
1584132900000|2020-03-13 20:55:00|3257|3225|3256|3223|3257|3235|3230|3223|982
1584345900000|2020-03-16 08:05:00|||||||||50
1584346200000|2020-03-16 08:10:00|3115|3082|3114|3082|3142|3083|3113|3082|136
1584346500000|2020-03-16 08:15:00|3140||3105||3140||3105||0
1584346800000|2020-03-16 08:20:00|3106|3105|3103|3082|3108|3105|3103|3082|1021
1584347100000|2020-03-16 08:25:00|3104|3069|3065|3043|3104|3069|3065|3042|408
1584347400000|2020-03-16 08:30:00|3066|3035|3043|3030|3066|3043|3037|3030|131
1584347700000|2020-03-16 08:35:00|3042|3009|2999|2960|3061|3012|2998|2960|1122
1584348000000|2020-03-16 08:40:00|2998|2925|2972|2952|3066|2965|2960|2900|547
1584348300000|2020-03-16 08:45:00|2973|2962|2985|2950|2985|2962|2950|2920|1000
1584348600000|2020-03-16 08:50:00|2984|2921|2975|2921|2985|2925|2974|2920|0
1584348900000|2020-03-16 08:55:00|2978|2920|2984|2950|2985|2950|2974|2920|2481
1584349200000|2020-03-16 09:00:00|2985||2977||2985||2975||121
1584349500000|2020-03-16 09:05:00|2984||2977||2984||2977||0
1584349800000|2020-03-16 09:10:00|2984|2951|2984|2951|2985|2951|2979|2951|0
1584350100000|2020-03-16 09:15:00|2983|2978|2981|2950|2984|2978|2980|2950|104
1584350400000|2020-03-16 09:20:00|2982|2951|2982|2951|2982|2951|2982|2950|350
1584350700000|2020-03-16 09:25:00|2981|2966|2981|2951|2981|2966|2981|2950|296
1584351000000|2020-03-16 09:30:00|2982||2982||2982||2982||0
1584351300000|2020-03-16 09:35:00|2981|2944|2982|2944|2982|2944|2981|2940|1
1584351600000|2020-03-16 09:40:00|2981|2940|2981|2951|2982|2951|2981|2939|0
1584351900000|2020-03-16 09:45:00|2982|2949|2981|2952|2982|2952|2981|2948|0
1584352200000|2020-03-16 09:50:00|2982|2950|2982|2951|2982|2971|2982|2950|0
1584352500000|2020-03-16 09:55:00||2952||2954||2954||2950|0
1584352800000|2020-03-16 10:00:00|||||||||15
1584353100000|2020-03-16 10:05:00||2955||2954||2955||2951|0
1584353400000|2020-03-16 10:10:00|2981|2962|2981|2962|2981|2962|2981|2962|0
1584353700000|2020-03-16 10:15:00|2982||2980||2982||2980||0
1584354300000|2020-03-16 10:25:00|2979|2963|2980|2963|2980|2963|2979|2963|0
1584354600000|2020-03-16 10:30:00|2982||2982||2982||2982||500
1584354900000|2020-03-16 10:35:00||2964||2963||2964||2963|0
1584355500000|2020-03-16 10:45:00|2980|2964|2982|2965|2982|2965|2980|2962|3
1584355800000|2020-03-16 10:50:00|2974|2962|2982|2967|2982|2967|2974|2962|658
1584356400000|2020-03-16 11:00:00|2990|2970|3020|3000|3076|3030|2971|2970|12665
1584356700000|2020-03-16 11:05:00|3000|2990|3007|3000|3037|3000|2996|2975|166
1584357000000|2020-03-16 11:10:00||3003||3003||3003||3000|706
1584357300000|2020-03-16 11:15:00|3006|3000|2999|2979|3007|3000|2994|2970|140
1584357600000|2020-03-16 11:20:00|2998|2990|2989|2979|2999|2990|2989|2970|10
1584357900000|2020-03-16 11:25:00|2994|2980|3007|2980|3007|2986|2994|2979|100
1584358200000|2020-03-16 11:30:00|3006||2997||3007||2996||32
1584358500000|2020-03-16 11:35:00|2998|2985|3007|3001|3007|3001|2998|2985|71
1584358800000|2020-03-16 11:40:00|3010|3002|2997|2991|3028|3002|2997|2986|630
1584359100000|2020-03-16 11:45:00|2996|2995|2997|2982|3017|2995|2995|2982|1289
1584359400000|2020-03-16 11:50:00|2996|2985|2975|2970|2997|2990|2975|2965|3336
1584359700000|2020-03-16 11:55:00|2971|2965|2970|2962|2975|2965|2970|2962|2189
1584360000000|2020-03-16 12:00:00|2981|2963|2990|2986|2998|2990|2981|2963|11091
1584360300000|2020-03-16 12:05:00|2998|2985|2998|2990|2998|2990|2998|2985|1205
1584360600000|2020-03-16 12:10:00|||||||||426
1584360900000|2020-03-16 12:15:00|3000|2998|2998|2990|3010|2998|2994|2980|3372
1584361200000|2020-03-16 12:20:00|2997|2991|2994|2990|2998|2991|2994|2990|690
1584361500000|2020-03-16 12:25:00|2993|2991|2998|2995|2998|2995|2993|2990|1189
1584361800000|2020-03-16 12:30:00|3000|2997|3017|2996|3027|3010|2998|2990|2751
1584362100000|2020-03-16 12:35:00|3018|2995|3010|3002|3018|3002|3005|2990|5039
1584362400000|2020-03-16 12:40:00|3008|3000|3005|3000|3010|3000|2999|2990|2503
1584362700000|2020-03-16 12:45:00|3004|2990|3009|2998|3009|2998|2992|2990|11917
1584363000000|2020-03-16 12:50:00|2999|2990|3008|2991|3010|2998|2999|2990|7567
1584363300000|2020-03-16 12:55:00|3000|2990|3000|2990|3000|2992|2997|2990|956
1584363600000|2020-03-16 13:00:00|2998|2995|3000|2995|3000|2995|2998|2995|229
1584363900000|2020-03-16 13:05:00|3007|2996|3008|2995|3008|3003|3007|2995|1244
1584364200000|2020-03-16 13:10:00|3003|3000|3008|3000|3008|3001|3003|3000|3960
1584364500000|2020-03-16 13:15:00|3000|2997|3000|2990|3000|2997|2994|2990|4897
1584364800000|2020-03-16 13:20:00|2998|2991|3000|2993|3000|2993|2993|2990|7554
1584365100000|2020-03-16 13:25:00|2997|2994|3005|3000|3005|3000|2997|2994|2127
1584365400000|2020-03-16 13:30:00|3003|2998|3008|2998|3008|2998|3003|2998|531
1584366300000|2020-03-16 13:45:00|3002|2991|3041|3040|3061|3056|2966|2965|548696
1584366600000|2020-03-16 13:50:00|3040|3039|3105|3102|3106|3104|3009|3006|824217
1584366900000|2020-03-16 13:55:00|3102|3099|3062|3061|3115|3112|3061|3060|672227
1584367200000|2020-03-16 14:00:00|3063|3062|3041|3039|3070|3069|3032|3031|358026
1584367500000|2020-03-16 14:05:00|3042|3040|3084|3083|3085|3084|3039|3038|631156
1584367800000|2020-03-16 14:10:00|3083|3082|3072|3071|3098|3097|3059|3058|538839
1584368100000|2020-03-16 14:15:00|3071|3070|3053|3052|3072|3070|3033|3032|379041
1584368400000|2020-03-16 14:20:00|3055|3053|3069|3067|3071|3070|3039|3038|398914
1584368700000|2020-03-16 14:25:00|3070|3068|3072|3071|3081|3080|3063|3062|384074
1584369000000|2020-03-16 14:30:00|3073|3070|3095|3094|3096|3095|3068|3067|470046
1584369300000|2020-03-16 14:35:00|3094|3093|3117|3116|3117|3116|3083|3082|380925
1584369600000|2020-03-16 14:40:00|3116|3115|3133|3132|3139|3138|3098|3097|372185
1584369900000|2020-03-16 14:45:00|3132|3131|3117|3116|3143|3141|3115|3114|436235
1584370200000|2020-03-16 14:50:00|3118|3117|3112|3111|3120|3119|3101|3100|331881
1584370500000|2020-03-16 14:55:00|3111|3110|3097|3095|3120|3119|3090|3089|458380
1584370800000|2020-03-16 15:00:00|3096|3096|3111|3110|3126|3125|3095|3094|268114
1584371100000|2020-03-16 15:05:00|3110|3109|3163|3162|3164|3163|3109|3108|464891
1584371400000|2020-03-16 15:10:00|3162|3161|3185|3184|3190|3188|3160|3159|439953
1584371700000|2020-03-16 15:15:00|3184|3183|3179|3178|3195|3194|3179|3178|370887
1584372000000|2020-03-16 15:20:00|3178|3177|3195|3194|3198|3197|3178|3177|358869
1584372300000|2020-03-16 15:25:00|3196|3195|3182|3181|3198|3197|3171|3170|286574
1584372600000|2020-03-16 15:30:00|3183|3182|3152|3151|3191|3190|3148|3147|387958
1584372900000|2020-03-16 15:35:00|3153|3152|3181|3180|3191|3190|3148|3147|391103
1584373200000|2020-03-16 15:40:00|3182|3181|3182|3181|3188|3187|3166|3165|549398
1584373500000|2020-03-16 15:45:00|3181|3180|3174|3173|3190|3189|3171|3170|416866
1584373800000|2020-03-16 15:50:00|3175|3174|3194|3193|3203|3202|3174|3173|551123
1584374100000|2020-03-16 15:55:00|3195|3194|3212|3211|3213|3212|3189|3188|414757
1584374400000|2020-03-16 16:00:00|3213|3212|3212|3211|3217|3216|3197|3196|392848
1584374700000|2020-03-16 16:05:00|3211|3210|3218|3217|3222|3221|3203|3202|339119
1584375000000|2020-03-16 16:10:00|3217|3216|3212|3211|3229|3228|3212|3211|374842
1584375300000|2020-03-16 16:15:00|3211|3210|3194|3193|3219|3218|3194|3193|374558
1584375600000|2020-03-16 16:20:00|3193|3192|3181|3180|3199|3198|3176|3175|293958
1584375900000|2020-03-16 16:25:00|3180|3179|3172|3171|3205|3204|3171|3170|388011
1584376200000|2020-03-16 16:30:00|3173|3172|3148|3147|3175|3174|3137|3136|445739
1584376500000|2020-03-16 16:35:00|3147|3146|3136|3135|3167|3166|3129|3128|491993
1584376800000|2020-03-16 16:40:00|3137|3136|3138|3137|3150|3149|3123|3122|477356
1584377100000|2020-03-16 16:45:00|3139|3138|3119|3118|3139|3138|3115|3114|358266
1584377400000|2020-03-16 16:50:00|3120|3119|3113|3112|3124|3123|3107|3106|447333
1584377700000|2020-03-16 16:55:00|3114|3113|3134|3133|3138|3137|3108|3107|267134
1584378000000|2020-03-16 17:00:00|3133|3132|3151|3150|3160|3159|3131|3130|263087
1584378300000|2020-03-16 17:05:00|3152|3151|3124|3123|3153|3152|3120|3119|260035
1584378600000|2020-03-16 17:10:00|3125|3124|3154|3153|3163|3162|3120|3119|386046
1584378900000|2020-03-16 17:15:00|3153|3152|3144|3143|3157|3156|3139|3138|251264
1584379200000|2020-03-16 17:20:00|3143|3142|3157|3156|3161|3160|3130|3129|232653
1584379500000|2020-03-16 17:25:00|3156|3155|3147|3146|3157|3156|3146|3145|289132
1584379800000|2020-03-16 17:30:00|3146|3145|3118|3117|3148|3147|3110|3109|330863
1584380100000|2020-03-16 17:35:00|3119|3118|3121|3120|3130|3129|3105|3104|346781
1584380400000|2020-03-16 17:40:00|3120|3119|3118|3117|3123|3122|3113|3112|226239
1584380700000|2020-03-16 17:45:00|3119|3118|3121|3120|3131|3130|3116|3115|270455
1584381000000|2020-03-16 17:50:00|3122|3121|3118|3117|3132|3131|3116|3115|226017
1584381300000|2020-03-16 17:55:00|3117|3116|3118|3117|3133|3132|3117|3116|208467
1584381600000|2020-03-16 18:00:00|3117|3116|3096|3095|3118|3117|3087|3086|389718
1584381900000|2020-03-16 18:05:00|3095|3094|3087|3086|3104|3103|3085|3084|269859
1584382200000|2020-03-16 18:10:00|3086|3085|3100|3099|3101|3100|3083|3082|284146
1584382500000|2020-03-16 18:15:00|3099|3098|3084|3083|3104|3103|3081|3080|299409
1584382800000|2020-03-16 18:20:00|3085|3084|3091|3090|3101|3100|3084|3083|256214
1584383100000|2020-03-16 18:25:00|3092|3091|3114|3113|3115|3114|3085|3084|333511
1584383400000|2020-03-16 18:30:00|3115|3114|3169|3168|3170|3169|3106|3105|640739
1584383700000|2020-03-16 18:35:00|3170|3169|3144|3143|3185|3184|3134|3132|512470
1584384000000|2020-03-16 18:40:00|3143|3142|3152|3151|3153|3152|3129|3128|399866
1584384300000|2020-03-16 18:45:00|3153|3152|3144|3143|3166|3165|3132|3131|340141
1584384600000|2020-03-16 18:50:00|3145|3144|3156|3155|3163|3162|3137|3136|389518
1584384900000|2020-03-16 18:55:00|3157|3156|3157|3156|3173|3172|3147|3146|425367
1584385200000|2020-03-16 19:00:00|3158|3157|3145|3144|3175|3174|3137|3136|595457
1584385500000|2020-03-16 19:05:00|3146|3145|3143|3142|3166|3165|3137|3136|264624
1584385800000|2020-03-16 19:10:00|3144|3143|3124|3123|3158|3157|3122|3121|494084
1584386100000|2020-03-16 19:15:00|3123|3122|3134|3133|3148|3147|3123|3122|498582
1584386400000|2020-03-16 19:20:00|3133|3132|3123|3122|3138|3137|3104|3103|529721
1584386700000|2020-03-16 19:25:00|3122|3121|3085|3084|3131|3130|3082|3081|517549
1584387000000|2020-03-16 19:30:00|3084|3083|3064|3063|3089|3088|3050|3049|790630
1584387300000|2020-03-16 19:35:00|3062|3062|3060|3059|3073|3072|3043|3042|537377
1584387600000|2020-03-16 19:40:00|3059|3058|3125|3123|3127|3124|3045|3044|651291
1584387900000|2020-03-16 19:45:00|3124|3122|3076|3075|3126|3125|3070|3069|946881
1584388200000|2020-03-16 19:50:00|3075|3074|3043|3042|3080|3079|3042|3041|1377497
1584388500000|2020-03-16 19:55:00|3044|3043|3017|3016|3057|3056|3005|3004|3072366
1584388800000|2020-03-16 20:00:00|3029|3014|3016|3000|3157|3014|3013|3000|28792
1584389100000|2020-03-16 20:05:00|3028|3001|3028|3005|3028|3005|3016|3000|14668
1584389400000|2020-03-16 20:10:00|3016|3010|3028|3025|3028|3025|3016|3010|219162
1584389700000|2020-03-16 20:15:00|3080|3030|3080|3030|3080|3030|3080|3030|543
1584390000000|2020-03-16 20:20:00|3098|3040|3048|3030|3098|3040|3048|3030|15018
1584390300000|2020-03-16 20:25:00|3098|3038|3098|3038|3098|3050|3047|3038|84927
1584390600000|2020-03-16 20:30:00|3082|3030|3055|3030|3083|3030|3055|3030|1711
1584390900000|2020-03-16 20:35:00|3054|3025|3040|3025|3054|3045|3030|3025|2227
1584391200000|2020-03-16 20:40:00|3049||3040||3050||3040||382
1584391500000|2020-03-16 20:45:00||3026||3028||3028||3025|375867
1584391800000|2020-03-16 20:50:00|3050|3030|3050|3030|3050|3030|3050|3030|280
1584392100000|2020-03-16 20:55:00|3098|3031|3097|3028|3098|3059|3096|3028|2391
1584392400000|2020-03-16 21:00:00|3096|3029|3083|3028|3097|3029|3068|3028|21
1584392700000|2020-03-16 21:05:00|3082|3029|3081|3030|3082|3030|3080|3028|323
1584393000000|2020-03-16 21:10:00|3080|3040|3073|3045|3081|3045|3072|3030|172
1584393300000|2020-03-16 21:15:00|3055|3030|3054|3030|3055|3050|3054|3030|2007
1584393600000|2020-03-16 21:20:00|3058|3040|3048|3030|3058|3040|3048|3030|298
1584393900000|2020-03-16 21:25:00|3049|3025|3048|3021|3049|3030|3048|3020|3771
1584394200000|2020-03-16 21:30:00|3049||3049||3049||3049||56
1584394500000|2020-03-16 21:35:00||3023||3023||3023||3023|1
1584394800000|2020-03-16 21:40:00|3050|3025|3046|3023|3050|3025|3046|3023|878
1584395100000|2020-03-16 21:45:00|3047||3046||3047||3046||111
1584395400000|2020-03-16 21:50:00|3047||3046||3047||3046||945
1584395700000|2020-03-16 21:55:00|3040|3030|3050|3023|3050|3049|3040|3023|851
1584396000000|2020-03-16 22:00:00|3029|3049|3050|3029|3050|3049|3029|3023|2411
1584396300000|2020-03-16 22:05:00|||||||||1
1584396600000|2020-03-16 22:10:00|3035|3040|3050|3024|3050|3040|3029|3023|1937
1584396900000|2020-03-16 22:15:00||3023||3023||3023||3023|100
1584397200000|2020-03-16 22:20:00|||||||||2
1584397500000|2020-03-16 22:25:00|||||||||130
1584397800000|2020-03-16 22:30:00|||||||||150
1584398100000|2020-03-16 22:35:00||3024||3035||3035||3024|3325
1584398400000|2020-03-16 22:40:00|||||||||304
1584398700000|2020-03-16 22:45:00|3049|3018|3050|3030|3050|3045|3049|3018|606
1584399000000|2020-03-16 22:50:00||3031||3030||3031||3030|0
1584399300000|2020-03-16 22:55:00||3021||3018||3030||3018|302
1584399600000|2020-03-16 23:00:00||3025||3026||3026||3025|28
1584399900000|2020-03-16 23:05:00|3040|3020|3050|3040|3050|3040|3040|3020|553
1584400200000|2020-03-16 23:10:00||3030||3032||3032||3030|65
1584400500000|2020-03-16 23:15:00||3033||3032||3033||3032|8
1584400800000|2020-03-16 23:20:00||3033||3040||3040||3033|233
1584401100000|2020-03-16 23:25:00||3032||3040||3040||3032|200
1584401400000|2020-03-16 23:30:00||3045||3041||3045||3041|810
1584401700000|2020-03-16 23:35:00||3042||3042||3042||3042|5210
1584402000000|2020-03-16 23:40:00||3043||3043||3045||3043|1221
1584402300000|2020-03-16 23:45:00|3058|3045|3057|3045|3058|3045|3057|3045|550
1584402600000|2020-03-16 23:50:00|3055|3050|3055|3050|3055|3050|3055|3050|62
1584402900000|2020-03-16 23:55:00|3058|3051|3057|3050|3058|3051|3057|3050|620
1584432600000|2020-03-17 08:10:00|3202|3190|3202|3180|3271|3190|3202|3163|400
1584432900000|2020-03-17 08:15:00|3200|3162|3197|3175|3200|3180|3196|3157|803
1584433200000|2020-03-17 08:20:00|3198|3158|3187|3144|3200|3180|3187|3110|3301
1584433500000|2020-03-17 08:25:00|3186|3145|3172|3145|3200|3147|3171|3144|405
1584433800000|2020-03-17 08:30:00|3175|3143|3165|3145|3200|3146|3162|3142|62
1584434100000|2020-03-17 08:35:00|3168|3146|3162|3143|3200|3156|3161|3110|478
1584434400000|2020-03-17 08:40:00|3161|3142|3152|3121|3176|3142|3151|3110|706
1584434700000|2020-03-17 08:45:00|3151|3119|3140|3118|3151|3120|3138|3110|100
1584435000000|2020-03-17 08:50:00|3139|3111|3127|3097|3141|3111|3126|3073|290
1584435300000|2020-03-17 08:55:00|3132|3098|3114|3059|3140|3099|3114|3058|392
1584435600000|2020-03-17 09:00:00|3113|3079|3103|3083|3128|3094|3093|3070|60
1584435900000|2020-03-17 09:05:00|3105|3071|3094|3071|3128|3083|3094|3070|4
1584436200000|2020-03-17 09:10:00|3093|3064|3093|3072|3128|3072|3093|3064|3
1584436500000|2020-03-17 09:15:00|3100|3071|3099|3083|3128|3083|3092|3069|323
1584436800000|2020-03-17 09:20:00|3098|3069|3089|3059|3099|3069|3087|3057|102
1584437100000|2020-03-17 09:25:00|3088|3058|3091|3051|3093|3060|3081|3050|0
1584437400000|2020-03-17 09:30:00|3090|3052|3058|3010|3094|3059|3057|3010|498
1584437700000|2020-03-17 09:35:00|3061|3020|3061|3022|3064|3022|3056|3020|457
1584438000000|2020-03-17 09:40:00|3062|3029|3046|3029|3072|3029|3042|3029|109
1584438300000|2020-03-17 09:45:00|3073|3037|3072|3050|3099|3050|3036|3029|1709
1584438600000|2020-03-17 09:50:00|3074|3037|3069|3034|3076|3037|3059|3034|393
1584438900000|2020-03-17 09:55:00|3071|3036|3068|3036|3071|3036|3066|3036|128
1584439200000|2020-03-17 10:00:00|3045|3034|3074|3060|3083|3070|3044|3034|2552
1584439500000|2020-03-17 10:05:00|3070|3050|3083|3050|3098|3070|3070|3036|915
1584439800000|2020-03-17 10:10:00|3087|3055|3084|3070|3097|3070|3077|3050|101
1584440100000|2020-03-17 10:15:00|3087|3073|3086|3070|3098|3073|3082|3070|130
1584440400000|2020-03-17 10:20:00|3084||3082||3086||3082||98
1584440700000|2020-03-17 10:25:00|3093||3093||3094||3090||92
1584441000000|2020-03-17 10:30:00|3092||3108||3112||3091||4226
1584441300000|2020-03-17 10:35:00|3112|3071|3107|3071|3112|3071|3107|3071|1
1584441600000|2020-03-17 10:40:00|3102|3068|3090|3071|3108|3086|3090|3068|164
1584441900000|2020-03-17 10:45:00|3097|3070|3107|3085|3150|3085|3086|3070|10
1584442200000|2020-03-17 10:50:00|3106||3105||3106||3105||0
1584442500000|2020-03-17 10:55:00|3107|3086|3112|3085|3117|3086|3105|3085|40
1584442800000|2020-03-17 11:00:00|3117|3091|3110|3100|3149|3114|3105|3091|1331
1584443100000|2020-03-17 11:05:00|3123|3103|3122|3103|3126|3103|3122|3103|16
1584443400000|2020-03-17 11:10:00|3121|3106|3119|3106|3121|3106|3116|3106|1652
1584443700000|2020-03-17 11:15:00|3122|3109|3144|3133|3150|3133|3119|3106|4434
1584444000000|2020-03-17 11:20:00|3145|3131|3136|3107|3146|3131|3136|3106|5897
1584444300000|2020-03-17 11:25:00|3135|3112|3115|3106|3135|3112|3108|3106|1520
1584444600000|2020-03-17 11:30:00|3103|3103|3094|3075|3115|3103|3084|3075|2200
1584444900000|2020-03-17 11:35:00|3093|3084|3134|3125|3200|3157|3093|3084|15689
1584445200000|2020-03-17 11:40:00|3135|3105|3119|3110|3143|3142|3119|3100|13690
1584445500000|2020-03-17 11:45:00|3110|3102|3133|3125|3133|3125|3100|3100|4439
1584445800000|2020-03-17 11:50:00|3132|3127|3133|3120|3133|3127|3125|3120|3955
1584446100000|2020-03-17 11:55:00|3130|3121|3117|3110|3133|3131|3116|3101|11297
1584446400000|2020-03-17 12:00:00|3119|3101|3110|3100|3124|3119|3100|3094|15963
1584446700000|2020-03-17 12:05:00|3100|3094|3109|3101|3110|3101|3100|3090|2501
1584447000000|2020-03-17 12:10:00|3103|3092|3106|3093|3109|3101|3101|3092|2325
1584447300000|2020-03-17 12:15:00|3095|3094|3115|3107|3120|3107|3095|3093|1504
1584447600000|2020-03-17 12:20:00|3120|3108|3125|3110|3132|3121|3110|3108|5920
1584447900000|2020-03-17 12:25:00|3123|3115|3133|3116|3133|3118|3123|3115|1366
1584448200000|2020-03-17 12:30:00|3125||3132||3133||3125||506
1584448500000|2020-03-17 12:35:00|3127|3117|3120|3115|3127|3118|3120|3115|1793
1584448800000|2020-03-17 12:40:00|3119|3116|3120|3116|3120|3118|3118|3115|1861
1584449100000|2020-03-17 12:45:00|3119|3118|3118|3115|3132|3120|3118|3115|11888
1584449400000|2020-03-17 12:50:00|3120|3116|3133|3115|3133|3117|3120|3115|4738
1584449700000|2020-03-17 12:55:00|3127|3118|3133|3122|3133|3122|3122|3115|1560
1584450000000|2020-03-17 13:00:00|3131|3123|3133|3122|3133|3126|3129|3122|2061
1584450300000|2020-03-17 13:05:00|3131|3125|3132|3122|3133|3130|3129|3122|2432
1584450600000|2020-03-17 13:10:00|3129|3123|3113|3102|3132|3125|3100|3092|8221
1584450900000|2020-03-17 13:15:00|3112|3092|3113|3101|3133|3120|3112|3092|3663
1584451200000|2020-03-17 13:20:00|3103|3102|3101|3094|3130|3102|3097|3091|9265
1584451500000|2020-03-17 13:25:00|3104|3096|3225|3137|3300|3258|3102|3096|25338
1584451800000|2020-03-17 13:30:00|3200|3174|3175|3174|3259|3257|3162|3110|640079
1584452100000|2020-03-17 13:35:00|3174|3171|3139|3137|3179|3179|3139|3137|557728
1584452400000|2020-03-17 13:40:00|3140|3138|3133|3131|3155|3154|3131|3130|319087
1584452700000|2020-03-17 13:45:00|3134|3132|3189|3188|3208|3208|3134|3132|697401
1584453000000|2020-03-17 13:50:00|3188|3187|3136|3132|3188|3187|3136|3132|352661
1584453300000|2020-03-17 13:55:00|3137|3133|3150|3148|3173|3172|3137|3133|578059
1584453600000|2020-03-17 14:00:00|3149|3149|3159|3156|3166|3163|3142|3140|640297
1584453900000|2020-03-17 14:05:00|3158|3159|3145|3144|3165|3163|3141|3140|575639
1584454200000|2020-03-17 14:10:00|3146|3143|3149|3148|3157|3156|3137|3135|406553
1584454500000|2020-03-17 14:15:00|3150|3149|3146|3145|3159|3157|3141|3140|404749
1584454800000|2020-03-17 14:20:00|3147|3146|3146|3145|3164|3163|3140|3139|295635
1584455100000|2020-03-17 14:25:00|3147|3146|3172|3171|3186|3185|3147|3146|308093
1584455400000|2020-03-17 14:30:00|3173|3172|3158|3156|3178|3177|3152|3151|354171
1584455700000|2020-03-17 14:35:00|3157|3157|3159|3158|3173|3172|3142|3140|472738
1584456000000|2020-03-17 14:40:00|3160|3159|3193|3192|3199|3197|3153|3152|440237
1584456300000|2020-03-17 14:45:00|3194|3193|3191|3190|3215|3214|3173|3171|639068
1584456600000|2020-03-17 14:50:00|3192|3191|3145|3143|3193|3191|3142|3140|362856
1584456900000|2020-03-17 14:55:00|3146|3144|3151|3149|3160|3158|3131|3130|370329
1584457200000|2020-03-17 15:00:00|3150|3148|3164|3163|3170|3168|3141|3140|329999
1584457500000|2020-03-17 15:05:00|3165|3164|3171|3170|3175|3173|3151|3150|273268
1584457800000|2020-03-17 15:10:00|3173|3172|3203|3202|3203|3202|3173|3172|253365
1584458100000|2020-03-17 15:15:00|3204|3203|3221|3219|3224|3223|3184|3183|365313
1584458400000|2020-03-17 15:20:00|3222|3220|3209|3208|3226|3225|3202|3201|463658
1584458700000|2020-03-17 15:25:00|3211|3210|3205|3204|3218|3218|3203|3202|427806
1584459000000|2020-03-17 15:30:00|3204|3203|3223|3222|3226|3225|3204|3203|388502
1584459300000|2020-03-17 15:35:00|3224|3221|3174|3172|3224|3223|3173|3172|311534
1584459600000|2020-03-17 15:40:00|3173|3171|3203|3202|3209|3208|3172|3171|331479
1584459900000|2020-03-17 15:45:00|3204|3203|3201|3200|3210|3209|3194|3193|243470
1584460200000|2020-03-17 15:50:00|3200|3199|3202|3201|3210|3209|3190|3189|264156
1584460500000|2020-03-17 15:55:00|3203|3202|3206|3205|3208|3207|3184|3182|515012
1584460800000|2020-03-17 16:00:00|3205|3204|3200|3199|3214|3213|3191|3190|422739
1584461100000|2020-03-17 16:05:00|3201|3200|3250|3249|3250|3249|3200|3199|488903
1584461400000|2020-03-17 16:10:00|3249|3248|3263|3261|3265|3264|3240|3238|435946
1584461700000|2020-03-17 16:15:00|3262|3262|3215|3214|3262|3262|3208|3206|526921
1584462000000|2020-03-17 16:20:00|3216|3215|3167|3165|3217|3216|3160|3159|547755
1584462300000|2020-03-17 16:25:00|3166|3166|3173|3172|3181|3181|3161|3160|429377
1584462600000|2020-03-17 16:30:00|3174|3173|3176|3175|3188|3186|3164|3162|316013
1584462900000|2020-03-17 16:35:00|3175|3174|3163|3162|3177|3176|3154|3152|268650
1584463200000|2020-03-17 16:40:00|3164|3163|3159|3158|3165|3164|3151|3150|200581
1584463500000|2020-03-17 16:45:00|3160|3159|3165|3164|3174|3173|3159|3158|238196
1584463800000|2020-03-17 16:50:00|3164|3163|3166|3165|3166|3165|3153|3152|353794
1584464100000|2020-03-17 16:55:00|3165|3164|3172|3171|3175|3174|3165|3164|237895
1584464400000|2020-03-17 17:00:00|3173|3172|3167|3166|3186|3185|3162|3161|216050
1584464700000|2020-03-17 17:05:00|3168|3167|3152|3151|3171|3170|3148|3147|358672
1584465000000|2020-03-17 17:10:00|3151|3150|3112|3111|3151|3150|3107|3106|490338
1584465300000|2020-03-17 17:15:00|3111|3110|3123|3122|3129|3128|3104|3103|328165
1584465600000|2020-03-17 17:20:00|3124|3123|3123|3122|3132|3131|3110|3109|267634
1584465900000|2020-03-17 17:25:00|3124|3123|3124|3123|3129|3128|3109|3108|348790
1584466200000|2020-03-17 17:30:00|3127|3125|3128|3127|3137|3136|3117|3116|445883
1584466500000|2020-03-17 17:35:00|3127|3126|3133|3132|3140|3139|3125|3124|329058
1584466800000|2020-03-17 17:40:00|3134|3133|3132|3131|3135|3134|3124|3123|428130
1584467100000|2020-03-17 17:45:00|3133|3132|3121|3120|3133|3132|3120|3119|454639
1584467400000|2020-03-17 17:50:00|3122|3121|3104|3103|3126|3125|3101|3100|403266
1584467700000|2020-03-17 17:55:00|3103|3102|3103|3102|3113|3112|3101|3100|589407
1584468000000|2020-03-17 18:00:00|3102|3101|3102|3101|3112|3111|3092|3091|751551
1584468300000|2020-03-17 18:05:00|3101|3100|3137|3136|3140|3139|3100|3099|508024
1584468600000|2020-03-17 18:10:00|3138|3137|3120|3119|3143|3142|3117|3116|413830
1584468900000|2020-03-17 18:15:00|3121|3120|3120|3119|3126|3125|3115|3114|389383
1584469200000|2020-03-17 18:20:00|3121|3120|3104|3103|3125|3124|3099|3098|406519
1584469500000|2020-03-17 18:25:00|3103|3102|3113|3111|3123|3122|3100|3099|344309
1584469800000|2020-03-17 18:30:00|3114|3112|3135|3134|3138|3137|3113|3112|395714
1584470100000|2020-03-17 18:35:00|3134|3133|3143|3142|3144|3143|3128|3128|478358
1584470400000|2020-03-17 18:40:00|3142|3141|3128|3127|3144|3143|3126|3125|341679
1584470700000|2020-03-17 18:45:00|3127|3126|3110|3109|3129|3128|3110|3109|455356
1584471000000|2020-03-17 18:50:00|3111|3110|3103|3102|3123|3122|3097|3096|371201
1584471300000|2020-03-17 18:55:00|3104|3103|3113|3112|3117|3116|3102|3101|331941
1584471600000|2020-03-17 19:00:00|3112|3111|3084|3083|3112|3111|3064|3063|640519
1584471900000|2020-03-17 19:05:00|3085|3084|3085|3084|3104|3102|3062|3061|659104
1584472200000|2020-03-17 19:10:00|3086|3085|3088|3087|3097|3096|3075|3074|634496
1584472500000|2020-03-17 19:15:00|3087|3086|3081|3080|3097|3095|3076|3075|460344
1584472800000|2020-03-17 19:20:00|3082|3081|3082|3081|3087|3086|3060|3059|865173
1584473100000|2020-03-17 19:25:00|3083|3082|3080|3079|3089|3088|3071|3070|676321
1584473400000|2020-03-17 19:30:00|3081|3080|3122|3121|3125|3124|3079|3078|581074
1584473700000|2020-03-17 19:35:00|3121|3120|3160|3159|3160|3159|3120|3119|886601
1584474000000|2020-03-17 19:40:00|3161|3160|3203|3202|3203|3202|3154|3153|930872
1584474300000|2020-03-17 19:45:00|3204|3203|3203|3202|3218|3217|3175|3174|1009745
1584474600000|2020-03-17 19:50:00|3204|3203|3189|3188|3216|3215|3148|3147|1535075
1584474900000|2020-03-17 19:55:00|3190|3189|3220|3216|3220|3216|3172|3171|1888036
1584475200000|2020-03-17 20:00:00|3217|3205|3219|3127|3239|3206|3217|3110|255187
1584475500000|2020-03-17 20:05:00|3220|3126|3225|3134|3228|3134|3219|3126|372
1584475800000|2020-03-17 20:10:00|3224|3140|3189|3150|3225|3190|3189|3140|72773
1584476100000|2020-03-17 20:15:00|3188|3186|3190|3161|3190|3186|3186|3150|2512
1584476400000|2020-03-17 20:20:00|3189|3162|3189|3162|3190|3162|3189|3162|1050
1584476700000|2020-03-17 20:25:00|3190|3188|3200|3165|3210|3188|3190|3162|944
1584477000000|2020-03-17 20:30:00|3188|3188|3210|3200|3210|3200|3188|3162|10887
1584477300000|2020-03-17 20:35:00|3200|3194|3200|3194|3200|3194|3200|3194|1272
1584477600000|2020-03-17 20:40:00|3210|3162|3199|3164|3210|3164|3194|3162|498
1584477900000|2020-03-17 20:45:00|3209|3165|3209|3164|3209|3165|3209|3164|456
1584478200000|2020-03-17 20:50:00|3205|3165|3195|3188|3205|3188|3195|3165|169
1584478500000|2020-03-17 20:55:00||3170||3170||3180||3170|1487
1584478800000|2020-03-17 21:00:00||3171||3171||3171||3171|16
1584479100000|2020-03-17 21:05:00|3199|3195|3199|3170|3199|3195|3199|3170|296
1584479400000|2020-03-17 21:10:00||3171||3172||3172||3171|220
1584479700000|2020-03-17 21:15:00||3174||3174||3174||3174|75
1584480000000|2020-03-17 21:20:00|3205||3205||3205||3180||60527
1584480300000|2020-03-17 21:25:00||3172||3188||3188||3172|2821
1584480600000|2020-03-17 21:30:00|3204|3200|3209|3180|3209|3200|3204|3180|634
1584480900000|2020-03-17 21:35:00|3200||3209||3209||3200||181
1584481200000|2020-03-17 21:40:00|3200|3181|3180|3172|3209|3193|3180|3172|638
1584481500000|2020-03-17 21:45:00|||||||||217
1584481800000|2020-03-17 21:50:00|||||||||152
1584482100000|2020-03-17 21:55:00|3200||3208||3209||3200||468
1584482400000|2020-03-17 22:00:00|3209|3207|3207|3172|3209|3207|3207|3172|103
1584482700000|2020-03-17 22:05:00|3180|3200|3207|3200|3207|3200|3180|3200|330
1584483000000|2020-03-17 22:10:00|3206|3205|3199|3180|3206|3205|3199|3180|306
1584483300000|2020-03-17 22:15:00|3180|3172|3172|3170|3199|3172|3172|3170|532
1584483600000|2020-03-17 22:20:00|3199|3162|3180|3151|3199|3162|3162|3150|1641
1584484500000|2020-03-17 22:35:00|3206|3180|3205|3185|3206|3185|3205|3170|1023
1584484800000|2020-03-17 22:40:00|3183|3170|3184|3151|3206|3170|3183|3150|179
1584485100000|2020-03-17 22:45:00|3206|3150|3170|3141|3206|3150|3170|3140|479
1584485400000|2020-03-17 22:50:00|3150|3150|3170|3139|3170|3150|3140|3139|6530
1584485700000|2020-03-17 22:55:00||3140||3140||3140||3140|5
1584486000000|2020-03-17 23:00:00|||||||||190
1584486300000|2020-03-17 23:05:00|3167|3139|3167|3126|3167|3140|3166|3126|40
1584486600000|2020-03-17 23:10:00||3127||3127||3127||3126|212
1584486900000|2020-03-17 23:15:00||3126||3126||3126||3126|34
1584487200000|2020-03-17 23:20:00|3150|3127|3167|3118|3167|3150|3126|3111|1610
1584487500000|2020-03-17 23:25:00|3166|3119|3167|3112|3167|3119|3166|3111|30
1584487800000|2020-03-17 23:30:00||3135||3136||3136||3135|10
1584488100000|2020-03-17 23:35:00|3170|3141|3160|3141|3170|3167|3160|3140|4305
1584488400000|2020-03-17 23:40:00|3150|3140|3165|3140|3170|3141|3150|3140|918
1584488700000|2020-03-17 23:45:00|3170|3141|3165|3121|3170|3150|3159|3120|369
1584489000000|2020-03-17 23:50:00||3120||3121||3121||3120|232
1584489300000|2020-03-17 23:55:00|3140||3140||3140||3140||70
1584518400000|2020-03-18 08:00:00|||||||||100
1584518700000|2020-03-18 08:05:00|3100|3068|3099|3072|3100|3072|3099|3061|715
1584519000000|2020-03-18 08:10:00|3098|3071|3099|3075|3100|3075|3096|3044|120
1584519300000|2020-03-18 08:15:00|3100|3063|3089|3064|3100|3071|3089|3052|500
1584519600000|2020-03-18 08:20:00|3090|3065|3080|3057|3090|3071|3080|3051|651
1584519900000|2020-03-18 08:25:00|3101|3058|3099|3078|3101|3088|3090|3057|485
1584520200000|2020-03-18 08:30:00|3098|3077|3099|3071|3099|3080|3098|3067|0
1584520500000|2020-03-18 08:35:00|3100|3072|3088|3073|3100|3073|3088|3072|0
1584520800000|2020-03-18 08:40:00|3089|3072|3089|3074|3089|3074|3088|3069|0
1584521100000|2020-03-18 08:45:00|3088|3073|3090|3079|3100|3080|3087|3067|2565
1584521400000|2020-03-18 08:50:00||3083||3079||3083||3079|0
1584521700000|2020-03-18 08:55:00|3100|3080|3100|3083|3100|3083|3100|3080|797
1584522000000|2020-03-18 09:00:00||3079||3080||3082||3079|32
1584522300000|2020-03-18 09:05:00||3081||3080||3082||3080|66
1584522600000|2020-03-18 09:10:00||3081||3081||3082||3079|0
1584522900000|2020-03-18 09:15:00||3082||3083||3083||3081|0
1584523200000|2020-03-18 09:20:00|||||||||90
1584523500000|2020-03-18 09:25:00||3084||3083||3085||3083|0
1584523800000|2020-03-18 09:30:00|3095|3082|3100|3082|3100|3082|3085|3082|255
1584524100000|2020-03-18 09:35:00|||||||||1305
1584524400000|2020-03-18 09:40:00|3117|3083|3108|3083|3117|3087|3108|3083|4
1584524700000|2020-03-18 09:45:00|3116|3082|3107|3082|3116|3090|3107|3082|400
1584525000000|2020-03-18 09:50:00||3090||3082||3090||3082|182
1584525300000|2020-03-18 09:55:00||3083||3083||3083||3083|0
1584525600000|2020-03-18 10:00:00||3084||3090||3092||3084|19
1584525900000|2020-03-18 10:05:00|3106|3087|3105|3091|3106|3094|3105|3083|100
1584526200000|2020-03-18 10:10:00||3086||3084||3093||3083|0
1584526500000|2020-03-18 10:15:00|3089|3085|3104|3083|3105|3092|3089|3082|1649
1584527100000|2020-03-18 10:25:00|3105|3104|3105|3083|3105|3104|3104|3082|500
1584527400000|2020-03-18 10:30:00|3120||3114||3145||3114||51
1584527700000|2020-03-18 10:35:00|3113|3084|3112|3070|3113|3086|3112|3058|2109
1584528000000|2020-03-18 10:40:00|3111|3066|3117|3070|3132|3073|3100|3058|0
1584528300000|2020-03-18 10:45:00|3116|3065|3100|3064|3131|3075|3100|3055|0
1584528600000|2020-03-18 10:50:00|3099|3063|3100|3066|3100|3066|3099|3055|0
1584528900000|2020-03-18 10:55:00||3064||3075||3075||3056|0
1584529200000|2020-03-18 11:00:00|3112|3090|3086|3080|3112|3095|3084|3075|3560
1584529500000|2020-03-18 11:05:00|3094|3085|3090|3080|3094|3087|3090|3080|1194
1584529800000|2020-03-18 11:10:00|3088|3072|3080|3060|3090|3072|3080|3056|625
1584530100000|2020-03-18 11:15:00|3090|3061|3090|3062|3090|3071|3090|3054|100
1584530400000|2020-03-18 11:20:00|3089|3060|3088|3078|3090|3078|3088|3060|55
1584530700000|2020-03-18 11:25:00||3081||3078||3081||3078|100
1584531000000|2020-03-18 11:30:00|3087|3080|3087|3080|3087|3080|3084|3078|611
1584531300000|2020-03-18 11:35:00||3078||3080||3080||3078|20
1584531600000|2020-03-18 11:40:00|3086|3082|3088|3080|3088|3082|3086|3080|2346
1584531900000|2020-03-18 11:45:00|3100|3081|3112|3088|3113|3110|3099|3081|3164
1584532200000|2020-03-18 11:50:00|3114|3090|3115|3100|3115|3105|3109|3088|889
1584532500000|2020-03-18 11:55:00|3125|3091|3114|3091|3125|3092|3114|3091|10
1584532800000|2020-03-18 12:00:00|3123|3100|3110|3091|3123|3100|3108|3091|4924
1584533100000|2020-03-18 12:05:00|3109|3100|3099|3091|3114|3100|3099|3091|327
1584533400000|2020-03-18 12:10:00|3095|3088|3098|3088|3098|3088|3090|3088|753
1584533700000|2020-03-18 12:15:00||3090||3090||3090||3090|501
1584534000000|2020-03-18 12:20:00|3095|3091|3094|3088|3098|3093|3090|3088|830
1584534300000|2020-03-18 12:25:00|3098|3090|3098|3088|3098|3091|3098|3088|438
1584534600000|2020-03-18 12:30:00|3094||3098||3098||3094||836
1584534900000|2020-03-18 12:35:00||3090||3090||3091||3090|453
1584535200000|2020-03-18 12:40:00|3096|3088|3097|3088|3098|3090|3090|3088|5591
1584535500000|2020-03-18 12:45:00||3089||3088||3089||3088|1351
1584535800000|2020-03-18 12:50:00||3091||3088||3092||3088|13929
1584536100000|2020-03-18 12:55:00|3089|3090|3095|3088|3098|3090|3089|3088|1676
1584536400000|2020-03-18 13:00:00|3093|3090|3095|3080|3095|3090|3091|3078|2357
1584536700000|2020-03-18 13:05:00|3076|3071|3075|3065|3076|3071|3071|3060|3587
1584537000000|2020-03-18 13:10:00|3076|3060|3068|3055|3076|3062|3059|3055|4103
1584537300000|2020-03-18 13:15:00|3060|3056|3068|3058|3069|3062|3060|3055|1860
1584537600000|2020-03-18 13:20:00|3065|3059|3095|3069|3095|3070|3065|3059|4887
1584537900000|2020-03-18 13:25:00|3100|3054|3113|3067|3140|3127|3094|3054|10213
1584538200000|2020-03-18 13:30:00|3068|3054|3098|3091|3132|3128|3064|3054|994552
1584538500000|2020-03-18 13:35:00|3096|3093|3085|3083|3104|3101|3071|3070|334410
1584538800000|2020-03-18 13:40:00|3084|3084|3107|3106|3109|3109|3079|3078|432827
1584539100000|2020-03-18 13:45:00|3106|3105|3114|3111|3119|3118|3095|3094|378762
1584539400000|2020-03-18 13:50:00|3113|3110|3174|3171|3175|3171|3107|3104|561388
1584539700000|2020-03-18 13:55:00|3175|3172|3165|3163|3197|3196|3158|3156|370427
1584540000000|2020-03-18 14:00:00|3164|3164|3199|3196|3215|3211|3143|3142|391153
1584540300000|2020-03-18 14:05:00|3198|3195|3188|3186|3215|3214|3186|3185|195021
1584540600000|2020-03-18 14:10:00|3187|3187|3204|3203|3211|3209|3181|3179|247270
1584540900000|2020-03-18 14:15:00|3201|3199|3191|3189|3219|3216|3187|3186|301672
1584541200000|2020-03-18 14:20:00|3190|3190|3180|3178|3195|3194|3173|3171|179244
1584541500000|2020-03-18 14:25:00|3179|3177|3198|3197|3199|3198|3178|3177|248322
1584541800000|2020-03-18 14:30:00|3197|3196|3205|3204|3213|3210|3187|3186|322492
1584542100000|2020-03-18 14:35:00|3206|3205|3205|3204|3215|3213|3194|3193|299369
1584542400000|2020-03-18 14:40:00|3204|3203|3224|3223|3228|3226|3201|3200|346721
1584542700000|2020-03-18 14:45:00|3225|3224|3202|3201|3227|3225|3194|3193|255578
1584543000000|2020-03-18 14:50:00|3201|3200|3157|3156|3202|3200|3151|3150|397966
1584543300000|2020-03-18 14:55:00|3156|3155|3158|3157|3175|3174|3152|3151|333476
1584543600000|2020-03-18 15:00:00|3157|3158|3160|3159|3186|3185|3157|3158|362310
1584543900000|2020-03-18 15:05:00|3159|3158|3162|3161|3167|3166|3154|3153|271114
1584544200000|2020-03-18 15:10:00|3163|3162|3160|3158|3178|3177|3148|3147|330731
1584544500000|2020-03-18 15:15:00|3159|3159|3148|3146|3171|3170|3146|3145|427113
1584544800000|2020-03-18 15:20:00|3147|3147|3125|3124|3152|3150|3118|3117|439374
1584545100000|2020-03-18 15:25:00|3124|3123|3139|3137|3140|3139|3117|3115|284744
1584545400000|2020-03-18 15:30:00|3138|3138|3167|3166|3168|3166|3136|3135|408526
1584545700000|2020-03-18 15:35:00|3169|3167|3166|3165|3180|3179|3164|3163|263314
1584546000000|2020-03-18 15:40:00|3165|3164|3224|3223|3233|3231|3164|3163|607598
1584546300000|2020-03-18 15:45:00|3223|3222|3201|3200|3229|3226|3199|3198|300478
1584546600000|2020-03-18 15:50:00|3202|3201|3234|3233|3235|3233|3201|3200|244702
1584546900000|2020-03-18 15:55:00|3235|3234|3237|3235|3241|3240|3223|3221|234447
1584547200000|2020-03-18 16:00:00|3236|3234|3220|3218|3242|3240|3217|3216|304722
1584547500000|2020-03-18 16:05:00|3219|3219|3218|3216|3238|3236|3213|3211|402608
1584547800000|2020-03-18 16:10:00|3219|3217|3205|3202|3233|3232|3203|3202|215111
1584548100000|2020-03-18 16:15:00|3204|3203|3204|3203|3211|3209|3189|3187|393425
1584548400000|2020-03-18 16:20:00|3205|3204|3168|3167|3210|3209|3166|3163|565767
1584548700000|2020-03-18 16:25:00|3167|3166|3136|3135|3172|3171|3132|3130|505637
1584549000000|2020-03-18 16:30:00|3135|3134|3154|3153|3155|3153|3124|3123|345127
1584549300000|2020-03-18 16:35:00|3155|3154|3169|3167|3171|3169|3143|3142|325325
1584549600000|2020-03-18 16:40:00|3167|3166|3182|3180|3188|3186|3145|3144|325493
1584549900000|2020-03-18 16:45:00|3183|3181|3166|3165|3189|3187|3156|3155|238840
1584550200000|2020-03-18 16:50:00|3167|3166|3176|3175|3186|3184|3161|3161|219248
1584550500000|2020-03-18 16:55:00|3175|3174|3168|3164|3181|3179|3164|3162|53251
1584551400000|2020-03-18 17:10:00|3151|3149|3166|3165|3196|3194|3145|3143|331780
1584551700000|2020-03-18 17:15:00|3167|3166|3177|3174|3180|3176|3147|3145|323759
1584552000000|2020-03-18 17:20:00|3173|3170|3155|3153|3180|3177|3149|3147|302913
1584552300000|2020-03-18 17:25:00|3154|3154|3119|3117|3160|3159|3118|3116|399270
1584552600000|2020-03-18 17:30:00|3118|3116|3106|3105|3120|3119|3081|3080|501289
1584552900000|2020-03-18 17:35:00|3108|3106|3133|3130|3162|3161|3105|3104|397926
1584553200000|2020-03-18 17:40:00|3132|3129|3145|3144|3162|3159|3121|3118|323652
1584553500000|2020-03-18 17:45:00|3144|3143|3126|3124|3145|3143|3109|3108|312883
1584553800000|2020-03-18 17:50:00|3125|3125|3108|3107|3130|3127|3102|3101|305509
1584554100000|2020-03-18 17:55:00|3109|3108|3087|3086|3115|3114|3084|3082|292764
1584554400000|2020-03-18 18:00:00|3088|3087|3057|3056|3096|3094|3049|3047|470074
1584554700000|2020-03-18 18:05:00|3056|3055|3071|3070|3092|3091|3054|3053|226725
1584555000000|2020-03-18 18:10:00|3070|3069|3065|3064|3071|3070|3050|3049|266746
1584555300000|2020-03-18 18:15:00|3064|3063|3059|3058|3086|3085|3059|3058|367044
1584555600000|2020-03-18 18:20:00|3058|3056|3040|3038|3065|3063|3038|3037|399960
1584555900000|2020-03-18 18:25:00|3039|3037|3046|3045|3049|3048|3031|3030|452320
1584556200000|2020-03-18 18:30:00|3045|3044|3076|3075|3084|3083|3038|3037|407282
1584556500000|2020-03-18 18:35:00|3075|3074|3110|3108|3110|3109|3075|3074|270642
1584556800000|2020-03-18 18:40:00|3111|3109|3104|3101|3116|3113|3082|3080|509988
1584557100000|2020-03-18 18:45:00|3103|3102|3090|3089|3112|3111|3081|3080|250183
1584557400000|2020-03-18 18:50:00|3092|3090|3102|3101|3104|3103|3082|3080|370675
1584557700000|2020-03-18 18:55:00|3103|3102|3123|3121|3128|3125|3096|3095|287289
1584558000000|2020-03-18 19:00:00|3124|3122|3122|3120|3135|3133|3109|3107|421866
1584558300000|2020-03-18 19:05:00|3121|3119|3153|3152|3168|3164|3120|3119|481434
1584558600000|2020-03-18 19:10:00|3154|3151|3176|3174|3197|3196|3154|3151|552296
1584558900000|2020-03-18 19:15:00|3175|3175|3176|3175|3193|3192|3170|3168|533831
1584559200000|2020-03-18 19:20:00|3175|3174|3147|3146|3179|3177|3145|3144|590829
1584559500000|2020-03-18 19:25:00|3148|3147|3131|3130|3167|3166|3130|3129|520974
1584559800000|2020-03-18 19:30:00|3130|3129|3136|3134|3170|3168|3126|3125|627681
1584560100000|2020-03-18 19:35:00|3135|3135|3122|3121|3141|3139|3113|3112|530917
1584560400000|2020-03-18 19:40:00|3121|3120|3156|3155|3174|3172|3121|3120|507686
1584560700000|2020-03-18 19:45:00|3155|3153|3192|3191|3196|3195|3139|3138|690935
1584561000000|2020-03-18 19:50:00|3191|3190|3231|3230|3240|3239|3188|3187|1207649
1584561300000|2020-03-18 19:55:00|3230|3229|3245|3244|3261|3260|3209|3208|2426572
1584561600000|2020-03-18 20:00:00|3273|3226|3244|3181|3275|3226|3220|3154|1179
1584561900000|2020-03-18 20:05:00|3206|3182|3250|3182|3268|3183|3206|3182|7523
1584562200000|2020-03-18 20:10:00|3244|3183|3244|3184|3244|3184|3244|3183|32400
1584562500000|2020-03-18 20:15:00|3250|3200|3199|3184|3275|3244|3199|3183|43909
1584562800000|2020-03-18 20:20:00|3190|3180|3175|3110|3190|3183|3129|3110|28995
1584563100000|2020-03-18 20:25:00|3189|3111|3145|3140|3189|3140|3145|3111|6177
1584563400000|2020-03-18 20:30:00|3143|3137|3145|3137|3145|3137|3143|3137|1377
1584563700000|2020-03-18 20:35:00||3140||3121||3140||3110|1085
1584564000000|2020-03-18 20:40:00||3122||3121||3128||3121|448
1584564300000|2020-03-18 20:45:00||3122||3122||3136||3121|2736
1584564600000|2020-03-18 20:50:00|3143|3123|3145|3141|3145|3141|3143|3123|3942
1584564900000|2020-03-18 20:55:00||3144||3144||3144||3144|7155
1584565200000|2020-03-18 21:00:00||3141||3141||3141||3141|723
1584565500000|2020-03-18 21:05:00|3144||3145||3145||3144||1826
1584565800000|2020-03-18 21:10:00|3150|3143|3188|3141|3188|3145|3150|3141|1021
1584566100000|2020-03-18 21:15:00|3180|3142|3180|3155|3180|3155|3180|3142|575
1584566400000|2020-03-18 21:20:00|3175|3160|3175|3160|3175|3160|3175|3160|439
1584566700000|2020-03-18 21:25:00|3174||3175||3175||3174||685
1584567000000|2020-03-18 21:30:00|3180|3170|3175|3160|3180|3175|3175|3160|1780
1584567300000|2020-03-18 21:35:00|||||||||35
1584567600000|2020-03-18 21:40:00|||||||||322
1584567900000|2020-03-18 21:45:00|||||||||19
1584568200000|2020-03-18 21:50:00||3167||3170||3171||3160|161
1584568500000|2020-03-18 21:55:00|3180|3171|3175|3170|3180|3171|3175|3170|609
1584568800000|2020-03-18 22:00:00|3180|3171|3180|3160|3180|3171|3180|3160|710
1584569100000|2020-03-18 22:05:00|3187||3185||3187||3185||130
1584569400000|2020-03-18 22:10:00|3187|3157|3179|3156|3187|3157|3177|3156|140
1584569700000|2020-03-18 22:15:00|3187||3187||3187||3187||12
1584570000000|2020-03-18 22:20:00|3188|3177|3186|3156|3188|3177|3186|3156|301
1584570300000|2020-03-18 22:25:00|||||||||19
1584570600000|2020-03-18 22:30:00|||||||||100
1584570900000|2020-03-18 22:35:00||3157||3157||3157||3157|0
1584571200000|2020-03-18 22:40:00||3158||3160||3160||3158|135
1584571500000|2020-03-18 22:45:00|3187|3165|3187|3165|3187|3165|3187|3165|2000
1584571800000|2020-03-18 22:50:00|3188|3186|3184|3165|3190|3188|3184|3165|2694
1584572100000|2020-03-18 22:55:00|3190|3175|3235|3175|3236|3200|3190|3175|2172
1584572400000|2020-03-18 23:00:00||3235||3175||3235||3175|675
1584573000000|2020-03-18 23:10:00|3225|3180|3225|3182|3225|3182|3225|3180|52
1584573300000|2020-03-18 23:15:00||3200||3200||3200||3200|5
1584573600000|2020-03-18 23:20:00|3200|3182|3200|3182|3225|3182|3200|3182|730
1584573900000|2020-03-18 23:25:00|3225|3183|3197|3185|3225|3185|3197|3183|1139
1584574200000|2020-03-18 23:30:00|3200|3200|3225|3195|3225|3200|3200|3185|4100
1584574500000|2020-03-18 23:35:00||3185||3200||3200||3183|130
1584574800000|2020-03-18 23:40:00|3230|3210|3230|3210|3230|3210|3230|3210|1204
1584575100000|2020-03-18 23:45:00|3225||3225||3225||3225||75
1584575400000|2020-03-18 23:50:00|3230|3200|3228|3200|3235|3210|3228|3200|1116
1584575700000|2020-03-18 23:55:00|3223|3215|3244|3236|3244|3236|3223|3215|2233
1584604800000|2020-03-19 08:00:00|3275|3111|3275|3206|3275|3206|3275|3110|176
1584605100000|2020-03-19 08:05:00|3236|3204|3228|3209|3236|3214|3228|3174|185
1584605400000|2020-03-19 08:10:00|3238|3210|3232|3199|3253|3210|3219|3164|432
1584605700000|2020-03-19 08:15:00|3231|3196|3247|3210|3252|3212|3231|3160|79
1584606000000|2020-03-19 08:20:00|3246|3207|3255|3223|3257|3223|3245|3205|0
1584606300000|2020-03-19 08:25:00|3254|3215|3254|3220|3262|3255|3230|3215|4453
1584606600000|2020-03-19 08:30:00|3255|3221|3269|3230|3275|3236|3254|3220|0
1584606900000|2020-03-19 08:35:00|3275|3231|3268|3230|3275|3241|3268|3230|200
1584607200000|2020-03-19 08:40:00|3274|3231|3269|3241|3275|3250|3240|3230|860
1584607500000|2020-03-19 08:45:00|3272|3242|3268|3240|3273|3242|3266|3240|436
1584607800000|2020-03-19 08:50:00|3267|3238|3263|3235|3267|3238|3260|3231|799
1584608100000|2020-03-19 08:55:00|3262|3231|3267|3230|3275|3235|3261|3230|0
1584608400000|2020-03-19 09:00:00|3269|3231|3268|3230|3271|3231|3268|3230|0
1584608700000|2020-03-19 09:05:00|3267|3231|3269|3247|3275|3248|3267|3230|0
1584609000000|2020-03-19 09:10:00|3270|3237|3273|3234|3274|3240|3270|3228|37
1584609300000|2020-03-19 09:15:00|3274|3230|3273|3232|3275|3234|3273|3228|0
1584609600000|2020-03-19 09:20:00|3272|3228|3271|3232|3275|3240|3269|3228|164
1584609900000|2020-03-19 09:25:00|3270|3231|3257|3221|3275|3233|3257|3220|1357
1584610200000|2020-03-19 09:30:00|3260|3220|3254|3211|3262|3221|3250|3207|1078
1584610500000|2020-03-19 09:35:00|3253|3212|3255|3215|3275|3218|3248|3200|886
1584610800000|2020-03-19 09:40:00|3258|3214|3256|3216|3258|3216|3252|3211|200
1584611100000|2020-03-19 09:45:00|3255|3215|3240|3215|3256|3217|3240|3215|911
1584612000000|2020-03-19 10:00:00|3215|3209|3221|3207|3251|3209|3215|3205|1448
1584612300000|2020-03-19 10:05:00|3207|3206|3241|3200|3249|3206|3207|3200|500
1584612600000|2020-03-19 10:10:00|3240||3229||3243||3229||300
1584612900000|2020-03-19 10:15:00|3228|3186|3230|3185|3230|3187|3226|3182|701
1584613200000|2020-03-19 10:20:00|3229|3183|3230|3182|3230|3187|3226|3180|0
1584613500000|2020-03-19 10:25:00||3181||3191||3191||3181|0
1584613800000|2020-03-19 10:30:00||3200||3207||3207||3200|99
1584614100000|2020-03-19 10:35:00|||||||||3
1584614700000|2020-03-19 10:45:00|3233|3200|3232|3204|3237|3204|3232|3200|200
1584615000000|2020-03-19 10:50:00|3205|3205|3230|3200|3230|3206|3205|3200|4729
1584615300000|2020-03-19 10:55:00|3229||3230||3230||3229||0
1584615600000|2020-03-19 11:00:00|3205|3201|3224|3201|3230|3201|3201|3200|6965
1584615900000|2020-03-19 11:05:00|3230||3230||3230||3230||21
1584616200000|2020-03-19 11:10:00|3229||3229||3230||3229||0
1584616500000|2020-03-19 11:15:00|3228||3229||3230||3228||0
1584616800000|2020-03-19 11:20:00|3228|3204|3224|3201|3230|3204|3223|3201|54
1584617100000|2020-03-19 11:25:00|3225|3200|3227|3200|3230|3200|3221|3200|1439
1584617400000|2020-03-19 11:30:00|3228|3190|3222|3190|3230|3192|3200|3190|6591
1584617700000|2020-03-19 11:35:00|3224|3184|3210|3181|3229|3192|3205|3174|819
1584618000000|2020-03-19 11:40:00|3180|3179|3192|3171|3210|3185|3180|3166|1330
1584618300000|2020-03-19 11:45:00|3187|3173|3190|3173|3192|3174|3187|3173|796
1584618600000|2020-03-19 11:50:00|3200|3177|3200|3173|3200|3177|3199|3173|425
1584618900000|2020-03-19 11:55:00|3199|3178|3198|3182|3199|3182|3198|3173|76
1584619200000|2020-03-19 12:00:00|3194|3173|3197|3175|3198|3176|3194|3173|12141
1584619500000|2020-03-19 12:05:00|3198|3176|3198|3192|3198|3195|3198|3176|505
1584619800000|2020-03-19 12:10:00|3197|3197|3197|3195|3197|3197|3197|3190|302
1584620100000|2020-03-19 12:15:00|3198|3176|3190|3180|3198|3180|3190|3176|12
1584620400000|2020-03-19 12:20:00|3188|3176|3190|3176|3190|3180|3178|3176|1514
1584620700000|2020-03-19 12:25:00|3189|3180|3190|3180|3190|3180|3189|3180|480
1584621000000|2020-03-19 12:30:00|||||||||150
1584621300000|2020-03-19 12:35:00|3180|3176|3198|3177|3198|3184|3180|3176|3527
1584621600000|2020-03-19 12:40:00|3200|3173|3200|3176|3200|3176|3200|3173|301
1584621900000|2020-03-19 12:45:00|3190|3180|3200|3180|3200|3183|3180|3173|15338
1584622500000|2020-03-19 12:55:00||3191||3185||3194||3185|21
1584622800000|2020-03-19 13:00:00|3208|3186|3208|3190|3208|3195|3195|3173|4402
1584623100000|2020-03-19 13:05:00||3178||3190||3190||3178|204
1584623400000|2020-03-19 13:10:00|3200|3167|3229|3200|3230|3200|3200|3167|853
1584623700000|2020-03-19 13:15:00|3226|3203|3220|3200|3230|3203|3203|3200|116
1584624000000|2020-03-19 13:20:00|3210|3209|3220|3200|3220|3210|3210|3200|541
1584624300000|2020-03-19 13:25:00|3230|3201|3222|3210|3236|3222|3210|3201|113430
1584624600000|2020-03-19 13:30:00|3236|3211|3138|3136|3236|3223|3129|3128|1171053
1584624900000|2020-03-19 13:35:00|3137|3137|3106|3104|3154|3152|3092|3090|686387
1584625200000|2020-03-19 13:40:00|3105|3105|3102|3101|3109|3106|3094|3092|532608
1584625500000|2020-03-19 13:45:00|3103|3102|3089|3088|3109|3106|3074|3073|546674
1584625800000|2020-03-19 13:50:00|3091|3090|3099|3098|3104|3103|3073|3071|499506
1584626100000|2020-03-19 13:55:00|3100|3099|3106|3104|3115|3114|3097|3095|539660
1584626400000|2020-03-19 14:00:00|3105|3103|3104|3103|3117|3115|3092|3090|383344
1584626700000|2020-03-19 14:05:00|3103|3102|3146|3146|3150|3147|3103|3102|412838
1584627000000|2020-03-19 14:10:00|3147|3145|3172|3171|3173|3171|3120|3119|401501
1584627300000|2020-03-19 14:15:00|3173|3172|3141|3140|3187|3185|3140|3138|517818
1584627600000|2020-03-19 14:20:00|3142|3141|3160|3159|3165|3163|3140|3138|422188
1584627900000|2020-03-19 14:25:00|3159|3158|3166|3165|3171|3170|3143|3141|489733
1584628200000|2020-03-19 14:30:00|3167|3166|3166|3165|3172|3171|3152|3150|325310
1584628500000|2020-03-19 14:35:00|3167|3166|3121|3120|3168|3167|3117|3116|364744
1584628800000|2020-03-19 14:40:00|3122|3121|3112|3111|3128|3126|3109|3108|330588
1584629100000|2020-03-19 14:45:00|3113|3112|3099|3098|3119|3118|3096|3095|382287
1584629400000|2020-03-19 14:50:00|3098|3097|3109|3108|3117|3116|3098|3097|283257
1584629700000|2020-03-19 14:55:00|3108|3107|3097|3096|3129|3128|3097|3096|433825
1584630000000|2020-03-19 15:00:00|3096|3095|3088|3087|3108|3107|3079|3078|655808
1584630300000|2020-03-19 15:05:00|3089|3088|3090|3089|3101|3100|3084|3083|625945
1584630600000|2020-03-19 15:10:00|3091|3090|3076|3075|3091|3090|3065|3064|596307
1584630900000|2020-03-19 15:15:00|3077|3076|3079|3078|3092|3091|3071|3070|332842
1584631200000|2020-03-19 15:20:00|3080|3079|3078|3077|3098|3097|3077|3076|418875
1584631500000|2020-03-19 15:25:00|3079|3078|3121|3120|3123|3122|3078|3077|424172
1584631800000|2020-03-19 15:30:00|3120|3119|3139|3138|3141|3140|3108|3107|577618
1584632100000|2020-03-19 15:35:00|3138|3137|3128|3127|3149|3148|3126|3125|583995
1584632400000|2020-03-19 15:40:00|3129|3128|3130|3129|3140|3139|3118|3117|354397
1584632700000|2020-03-19 15:45:00|3129|3128|3137|3136|3141|3140|3124|3123|424498
1584633000000|2020-03-19 15:50:00|3136|3135|3126|3125|3140|3139|3121|3120|347490
1584633300000|2020-03-19 15:55:00|3125|3124|3083|3082|3125|3124|3078|3077|587357
1584633600000|2020-03-19 16:00:00|3082|3081|3051|3050|3100|3099|3050|3049|637250
1584633900000|2020-03-19 16:05:00|3050|3049|3066|3065|3073|3072|3050|3049|709802
1584634200000|2020-03-19 16:10:00|3067|3066|3054|3053|3067|3066|3048|3047|533309
1584634500000|2020-03-19 16:15:00|3055|3054|3044|3043|3057|3056|3039|3038|808030
1584634800000|2020-03-19 16:20:00|3045|3044|3022|3021|3053|3052|3022|3021|672307
1584635100000|2020-03-19 16:25:00|3021|3020|3037|3036|3043|3042|3006|3005|712717
1584635400000|2020-03-19 16:30:00|3038|3037|3029|3028|3041|3040|3018|3017|515171
1584635700000|2020-03-19 16:35:00|3028|3027|3031|3030|3034|3033|3021|3020|395785
1584636000000|2020-03-19 16:40:00|3030|3029|3017|3016|3031|3030|3012|3011|602918
1584636300000|2020-03-19 16:45:00|3016|3015|3012|3011|3048|3047|3010|3009|520693
1584636600000|2020-03-19 16:50:00|3011|3010|3019|3018|3024|3023|3007|3006|482500
1584636900000|2020-03-19 16:55:00|3018|3017|3031|3030|3032|3031|3006|3005|767871
1584637200000|2020-03-19 17:00:00|3032|3031|3045|3044|3065|3062|3027|3026|654276
1584637500000|2020-03-19 17:05:00|3046|3045|3034|3033|3047|3046|3028|3027|356098
1584637800000|2020-03-19 17:10:00|3035|3034|3032|3031|3048|3047|3029|3028|333225
1584638100000|2020-03-19 17:15:00|3033|3032|3027|3026|3033|3032|3009|3008|483091
1584638400000|2020-03-19 17:20:00|3026|3025|3019|3018|3035|3034|3014|3013|401659
1584638700000|2020-03-19 17:25:00|3018|3017|3006|3005|3022|3021|3001|3000|429640
1584639000000|2020-03-19 17:30:00|3005|3004|3009|3008|3014|3013|3003|3002|233688
1584639300000|2020-03-19 17:35:00|3008|3007|3014|3013|3020|3019|3004|3003|303994
1584639600000|2020-03-19 17:40:00|3013|3012|3017|3016|3027|3026|3010|3009|624942
1584639900000|2020-03-19 17:45:00|3016|3015|3045|3044|3050|3049|3014|3013|391651
1584640200000|2020-03-19 17:50:00|3046|3045|3075|3074|3077|3076|3045|3044|493435
1584640500000|2020-03-19 17:55:00|3074|3073|3040|3039|3096|3095|3037|3036|774729
1584640800000|2020-03-19 18:00:00|3041|3040|3033|3032|3043|3042|3018|3017|413401
1584641100000|2020-03-19 18:05:00|3032|3031|3030|3029|3038|3036|3018|3017|225256
1584641400000|2020-03-19 18:10:00|3029|3028|3051|3049|3051|3050|3024|3023|295427
1584641700000|2020-03-19 18:15:00|3050|3050|3079|3078|3083|3082|3039|3038|300725
1584642000000|2020-03-19 18:20:00|3078|3077|3056|3055|3078|3077|3056|3054|473960
1584642300000|2020-03-19 18:25:00|3055|3054|3030|3028|3058|3057|3021|3020|526752
1584642600000|2020-03-19 18:30:00|3029|3029|3065|3064|3075|3074|3029|3028|416538
1584642900000|2020-03-19 18:35:00|3064|3063|3094|3093|3098|3097|3061|3060|460874
1584643200000|2020-03-19 18:40:00|3095|3094|3074|3073|3105|3104|3065|3064|672806
1584643500000|2020-03-19 18:45:00|3073|3072|3092|3091|3104|3103|3072|3071|520527
1584643800000|2020-03-19 18:50:00|3093|3092|3085|3084|3099|3098|3074|3073|508014
1584644100000|2020-03-19 18:55:00|3086|3085|3074|3073|3097|3094|3064|3062|823850
1584644400000|2020-03-19 19:00:00|3075|3074|3047|3046|3076|3074|3039|3038|507147
1584644700000|2020-03-19 19:05:00|3046|3045|3024|3022|3046|3045|3014|3013|879446
1584645000000|2020-03-19 19:10:00|3023|3023|3039|3038|3050|3047|3012|3011|641867
1584645300000|2020-03-19 19:15:00|3040|3039|3069|3068|3070|3069|3035|3034|658331
1584645600000|2020-03-19 19:20:00|3070|3069|3075|3074|3075|3074|3061|3060|673021
1584645900000|2020-03-19 19:25:00|3076|3075|3079|3078|3084|3083|3070|3069|551725
1584646200000|2020-03-19 19:30:00|3080|3079|3089|3088|3090|3089|3063|3062|781719
1584646500000|2020-03-19 19:35:00|3088|3087|3072|3071|3095|3094|3062|3061|591282
1584646800000|2020-03-19 19:40:00|3071|3070|3077|3076|3082|3081|3061|3060|635045
1584647100000|2020-03-19 19:45:00|3078|3077|3056|3055|3080|3079|3053|3052|684640
1584647400000|2020-03-19 19:50:00|3057|3056|3039|3038|3057|3056|3024|3024|1026616
1584647700000|2020-03-19 19:55:00|3040|3039|3048|3042|3057|3056|3031|3028|1642773
1584648000000|2020-03-19 20:00:00|3051|3034|3055|3027|3055|3045|3050|3026|13889
1584648300000|2020-03-19 20:05:00|3054|3040|3055|3045|3063|3055|3051|3040|26867
1584648600000|2020-03-19 20:10:00|3074|3049|3072|3050|3074|3050|3072|3049|5105
1584648900000|2020-03-19 20:15:00|3071||3075||3075||3060||49461
1584649200000|2020-03-19 20:20:00|3074||3069||3074||3069||103
1584649500000|2020-03-19 20:25:00|3070|3049|3070|3049|3070|3049|3069|3049|13876
1584649800000|2020-03-19 20:30:00|3069|3050|3069|3050|3070|3050|3048|3045|5085
1584650100000|2020-03-19 20:35:00|3053|3051|3051|3050|3053|3051|3051|3050|1429
1584650400000|2020-03-19 20:40:00|3053|3052|3050|3049|3053|3052|3050|3049|3877
1584650700000|2020-03-19 20:45:00|3049|3047|3050|3046|3050|3049|3049|3045|5197
1584651000000|2020-03-19 20:50:00|3049|3045|3047|3046|3050|3048|3047|3045|812
1584651300000|2020-03-19 20:55:00|3050|3048|3052|3046|3052|3050|3050|3045|3949
1584651600000|2020-03-19 21:00:00|||||||||130
1584651900000|2020-03-19 21:05:00||3045||3045||3045||3045|181018
1584652200000|2020-03-19 21:10:00|3053|3053|3064|3045|3066|3053|3053|3045|1391
1584652500000|2020-03-19 21:15:00|3063||3064||3064||3063||71
1584652800000|2020-03-19 21:20:00|3063||3064||3064||3063||127
1584653100000|2020-03-19 21:25:00|3063|3050|3062|3045|3066|3050|3062|3045|228
1584653400000|2020-03-19 21:30:00|3066|3050|3066|3050|3066|3053|3061|3050|231
1584653700000|2020-03-19 21:35:00||3045||3045||3045||3045|294
1584654000000|2020-03-19 21:40:00|3065||3065||3065||3065||2533
1584654300000|2020-03-19 21:45:00|||||||||100
1584654600000|2020-03-19 21:50:00|3066||3056||3066||3056||60
1584654900000|2020-03-19 21:55:00|3066||3065||3066||3065||113
1584655200000|2020-03-19 22:00:00|3066|3040|3066|3026|3066|3040|3026|3025|3410
1584655500000|2020-03-19 22:05:00|3065||3063||3065||3062||238
1584655800000|2020-03-19 22:10:00|3060|3028|3058|3029|3061|3029|3058|3028|620
1584656100000|2020-03-19 22:15:00|3050|3031|3059|3036|3059|3036|3050|3031|371
1584656400000|2020-03-19 22:20:00||3050||3050||3050||3050|691
1584656700000|2020-03-19 22:25:00|||||||||2655
1584657000000|2020-03-19 22:30:00|3061|3045|3065|3046|3066|3046|3061|3045|561
1584657300000|2020-03-19 22:35:00|3066|3059|3065|3036|3066|3059|3059|3036|814
1584657600000|2020-03-19 22:40:00|3061|3030|3061|3030|3061|3030|3056|3030|221
1584657900000|2020-03-19 22:45:00||3036||3036||3036||3036|0
1584658200000|2020-03-19 22:50:00||3051||3036||3051||3036|351
1584658500000|2020-03-19 22:55:00|3066|3100|3108|3100|3108|3100|3066|3100|18451
1584658800000|2020-03-19 23:00:00|3100|3067|3098|3060|3100|3067|3098|3060|15380
1584659100000|2020-03-19 23:05:00|3099|3091|3095|3091|3099|3096|3095|3091|3202
1584659400000|2020-03-19 23:10:00|||||||||1485
1584659700000|2020-03-19 23:15:00|3091|3070|3093|3052|3095|3070|3091|3052|490
1584660000000|2020-03-19 23:20:00|3090||3089||3090||3089||0
1584660300000|2020-03-19 23:25:00|3088|3060|3088|3070|3088|3070|3087|3060|0
1584660600000|2020-03-19 23:30:00|3090|3075|3089|3070|3090|3080|3089|3070|250
1584660900000|2020-03-19 23:35:00|3080||3080||3080||3080||655
1584661200000|2020-03-19 23:40:00|3091||3090||3091||3090||516
1584661500000|2020-03-19 23:45:00|3085||3085||3085||3085||35
1584661800000|2020-03-19 23:50:00|3075|3060|3094|3075|3094|3075|3070|3060|3741
1584662100000|2020-03-19 23:55:00|3080|3061|3095|3077|3095|3077|3080|3061|6500
1584691200000|2020-03-20 08:00:00|3120|3100|3150|3140|3150|3140|3120|3095|867
1584691500000|2020-03-20 08:05:00|3160|3141|3160|3140|3160|3141|3160|3140|304
1584691800000|2020-03-20 08:10:00|3159|3144|3160|3144|3160|3144|3159|3144|1814
1584692100000|2020-03-20 08:15:00|3159|3151|3160|3151|3160|3151|3159|3151|0
1584692400000|2020-03-20 08:20:00|3155||3154||3155||3154||75
1584692700000|2020-03-20 08:25:00||3144||3144||3144||3144|39
1584693000000|2020-03-20 08:30:00|3151||3151||3154||3150||146
1584693300000|2020-03-20 08:35:00|3150||3153||3154||3150||0
1584693600000|2020-03-20 08:40:00|3154||3153||3154||3152||0
1584693900000|2020-03-20 08:45:00|3152||3153||3154||3151||65
1584694200000|2020-03-20 08:50:00|3150||3150||3150||3150||0
1584694500000|2020-03-20 08:55:00|3149||3150||3150||3149||0
1584694800000|2020-03-20 09:00:00|3142|3121|3142|3131|3142|3131|3141|3121|1634
1584695100000|2020-03-20 09:05:00||3125||3131||3132||3124|51
1584695400000|2020-03-20 09:10:00||3126||3133||3134||3126|102
1584695700000|2020-03-20 09:15:00|3141|3135|3142|3135|3142|3135|3141|3135|360
1584696000000|2020-03-20 09:20:00|3133|3133|3142|3126|3142|3133|3132|3126|2478
1584696900000|2020-03-20 09:35:00|3141||3142||3142||3141||0
1584697200000|2020-03-20 09:40:00|3141|3116|3136|3116|3142|3116|3136|3112|0
1584697500000|2020-03-20 09:45:00|3140||3142||3142||3136||217
1584697800000|2020-03-20 09:50:00|||||||||30
1584698100000|2020-03-20 09:55:00|3141|3117|3143|3117|3148|3117|3141|3116|6950
1584698400000|2020-03-20 10:00:00|3144|3116|3150|3117|3150|3117|3144|3116|0
1584698700000|2020-03-20 10:05:00|3146|3120|3143|3134|3150|3149|3143|3120|505
1584699000000|2020-03-20 10:10:00|3150|3143|3154|3134|3154|3143|3150|3134|1176
1584699300000|2020-03-20 10:15:00|3153|3135|3154|3136|3154|3138|3153|3135|24
1584699600000|2020-03-20 10:20:00|3159|3135|3162|3150|3164|3157|3158|3134|2352
1584699900000|2020-03-20 10:25:00|3165||3164||3165||3163||0
1584700200000|2020-03-20 10:30:00|3165||3162||3165||3161||0
1584700500000|2020-03-20 10:35:00|3165||3162||3165||3162||30
1584700800000|2020-03-20 10:40:00|3160|3140|3156|3134|3160|3140|3156|3134|300
1584701100000|2020-03-20 10:45:00|3159|3129|3159|3118|3160|3130|3130|3116|4362
1584701400000|2020-03-20 10:50:00|3155|3117|3131|3116|3160|3127|3131|3116|9
1584701700000|2020-03-20 10:55:00|3129|3119|3158|3124|3160|3124|3126|3119|1596
1584702000000|2020-03-20 11:00:00|3154|3119|3157|3126|3158|3153|3127|3119|1761
1584702300000|2020-03-20 11:05:00|3130|3125|3135|3128|3150|3129|3126|3125|78
1584702600000|2020-03-20 11:10:00|3148|3129|3130|3128|3150|3130|3130|3128|9
1584702900000|2020-03-20 11:15:00|3141|3126|3133|3125|3150|3130|3133|3125|3342
1584703200000|2020-03-20 11:20:00|3134|3117|3130|3119|3134|3120|3125|3117|1249
1584703500000|2020-03-20 11:25:00|3120|3117|3115|3111|3130|3117|3115|3111|565
1584703800000|2020-03-20 11:30:00|3111|3103|3127|3108|3135|3119|3111|3103|2439
1584704100000|2020-03-20 11:35:00|3124|3110|3123|3108|3128|3110|3123|3108|6
1584704400000|2020-03-20 11:40:00|3124|3110|3131|3121|3131|3121|3120|3110|116
1584704700000|2020-03-20 11:45:00|3125|3118|3125|3120|3131|3120|3120|3118|813
1584705000000|2020-03-20 11:50:00|3131|3121|3125|3121|3131|3125|3125|3120|599
1584705300000|2020-03-20 11:55:00|3131||3130||3131||3130||1745
1584705600000|2020-03-20 12:00:00|3131|3120|3124|3103|3131|3120|3109|3103|3526
1584705900000|2020-03-20 12:05:00|3120|3105|3125|3105|3125|3110|3120|3105|147
1584706200000|2020-03-20 12:10:00|3124|3110|3125|3110|3125|3115|3113|3110|1038
1584706500000|2020-03-20 12:15:00|3119|3113|3110|3105|3125|3116|3109|3105|3057
1584706800000|2020-03-20 12:20:00|3125|3106|3122|3110|3125|3110|3122|3105|906
1584707100000|2020-03-20 12:25:00|3119|3105|3122|3102|3122|3105|3103|3102|7424
1584707400000|2020-03-20 12:30:00|3120|3101|3115|3105|3120|3110|3115|3101|1307
1584707700000|2020-03-20 12:35:00|3110|3110|3115|3110|3115|3110|3105|3101|99994
1584708000000|2020-03-20 12:40:00|3114|3112|3114|3100|3115|3112|3100|3095|3809
1584708300000|2020-03-20 12:45:00|3112|3101|3119|3115|3119|3115|3104|3095|2954
1584708600000|2020-03-20 12:50:00|3122|3120|3122|3120|3122|3120|3120|3106|20850
1584708900000|2020-03-20 12:55:00|3125|3121|3129|3100|3130|3121|3101|3100|16119
1584709200000|2020-03-20 13:00:00|3115|3099|3129|3106|3130|3116|3115|3095|2886
1584709500000|2020-03-20 13:05:00|3128|3107|3129|3125|3131|3127|3127|3107|2447
1584709800000|2020-03-20 13:10:00|3128|3120|3118|3085|3129|3120|3089|3085|8660
1584710100000|2020-03-20 13:15:00|3117|3087|3055|3045|3120|3117|3013|3007|41158
1584710400000|2020-03-20 13:20:00|3051|3035|3067|3035|3070|3054|3040|3021|17867
1584710700000|2020-03-20 13:25:00|3065|3050|2999|2992|3072|3059|2997|2992|38367
1584711000000|2020-03-20 13:30:00|3079|3028|3008|3005|3079|3028|2990|2983|4239485
1584711300000|2020-03-20 13:35:00|3007|3006|2943|2933|3014|3012|2932|2929|898680
1584711600000|2020-03-20 13:40:00|2945|2936|2948|2944|2964|2960|2930|2928|544539
1584711900000|2020-03-20 13:45:00|2947|2945|2929|2927|2952|2949|2921|2920|389075
1584712200000|2020-03-20 13:50:00|2926|2926|2947|2946|2960|2959|2921|2920|454427
1584712500000|2020-03-20 13:55:00|2946|2945|2958|2957|2966|2965|2943|2942|514999
1584712800000|2020-03-20 14:00:00|2957|2956|2980|2979|2987|2986|2953|2952|572234
1584713100000|2020-03-20 14:05:00|2981|2980|2955|2954|2981|2980|2953|2952|585903
1584713400000|2020-03-20 14:10:00|2954|2953|2974|2972|2976|2975|2942|2941|502997
1584713700000|2020-03-20 14:15:00|2975|2973|2980|2978|2990|2989|2971|2970|398168
1584714000000|2020-03-20 14:20:00|2979|2979|3025|3024|3025|3024|2976|2975|472619
1584714300000|2020-03-20 14:25:00|3026|3025|3034|3033|3048|3047|3024|3023|335937
1584714600000|2020-03-20 14:30:00|3035|3034|3052|3051|3052|3051|3034|3033|317661
1584714900000|2020-03-20 14:35:00|3053|3052|3052|3051|3059|3058|3044|3042|379229
1584715200000|2020-03-20 14:40:00|3053|3052|3045|3044|3058|3057|3042|3041|339840
1584715500000|2020-03-20 14:45:00|3046|3045|3054|3053|3055|3054|3028|3026|364822
1584715800000|2020-03-20 14:50:00|3055|3054|3061|3060|3068|3067|3044|3043|333036
1584716100000|2020-03-20 14:55:00|3060|3059|3058|3057|3067|3066|3053|3052|438507
1584716400000|2020-03-20 15:00:00|3055|3053|3043|3042|3064|3063|3040|3039|477767
1584716700000|2020-03-20 15:05:00|3044|3043|3026|3025|3049|3047|3016|3015|421547
1584717000000|2020-03-20 15:10:00|3027|3026|3014|3012|3031|3030|2987|2981|488610
1584717300000|2020-03-20 15:15:00|3013|3011|2987|2986|3015|3014|2983|2982|374322
1584717600000|2020-03-20 15:20:00|2986|2985|2938|2937|2988|2987|2937|2936|411194
1584717900000|2020-03-20 15:25:00|2937|2936|2955|2954|2969|2968|2937|2936|387017
1584718200000|2020-03-20 15:30:00|2954|2955|2945|2944|2958|2957|2931|2930|480725
1584718500000|2020-03-20 15:35:00|2944|2943|2933|2932|2954|2953|2929|2928|526320
1584718800000|2020-03-20 15:40:00|2934|2933|2948|2947|2952|2951|2929|2928|350725
1584719100000|2020-03-20 15:45:00|2947|2946|2967|2966|2972|2971|2942|2941|325360
1584719400000|2020-03-20 15:50:00|2966|2965|2971|2969|2988|2987|2965|2964|372222
1584719700000|2020-03-20 15:55:00|2970|2970|2975|2974|2988|2986|2967|2966|256265
1584720000000|2020-03-20 16:00:00|2976|2975|2960|2959|2985|2984|2960|2959|198427
1584720300000|2020-03-20 16:05:00|2959|2958|2948|2947|2962|2961|2946|2945|281887
1584720600000|2020-03-20 16:10:00|2949|2948|2976|2975|2984|2983|2948|2947|262445
1584720900000|2020-03-20 16:15:00|2977|2974|2979|2978|2982|2981|2963|2962|228843
1584721200000|2020-03-20 16:20:00|2980|2979|2968|2967|2988|2986|2966|2965|243552
1584721500000|2020-03-20 16:25:00|2969|2968|2964|2963|2970|2969|2956|2955|242140
1584721800000|2020-03-20 16:30:00|2963|2962|2967|2966|2980|2979|2960|2959|280981
1584722100000|2020-03-20 16:35:00|2968|2967|2962|2961|2969|2968|2957|2955|264081
1584722400000|2020-03-20 16:40:00|2961|2960|2980|2979|2985|2983|2961|2960|228298
1584722700000|2020-03-20 16:45:00|2981|2980|2997|2996|3001|3000|2978|2977|331147
1584723000000|2020-03-20 16:50:00|2998|2997|2999|2998|3000|2999|2986|2985|302277
1584723300000|2020-03-20 16:55:00|3000|2999|2985|2984|3001|3000|2985|2984|220229
1584723600000|2020-03-20 17:00:00|2984|2983|2990|2988|3002|3001|2979|2978|264720
1584723900000|2020-03-20 17:05:00|2991|2989|3008|3007|3009|3009|2986|2985|182475
1584724200000|2020-03-20 17:10:00|3009|3008|3001|3000|3018|3017|2995|2994|197375
1584724500000|2020-03-20 17:15:00|3002|2999|3001|3000|3012|3011|2997|2996|227405
1584724800000|2020-03-20 17:20:00|3000|2999|2998|2997|3008|3007|2997|2996|183120
1584725100000|2020-03-20 17:25:00|2999|2998|3002|3001|3010|3009|2992|2991|255656
1584725400000|2020-03-20 17:30:00|3003|3002|3005|3004|3014|3013|2997|2996|188700
1584725700000|2020-03-20 17:35:00|3004|3003|2999|2998|3009|3008|2985|2984|375537
1584726000000|2020-03-20 17:40:00|2998|2997|3004|3003|3009|3008|2989|2988|287440
1584726300000|2020-03-20 17:45:00|3005|3004|2997|2996|3012|3011|2996|2995|174371
1584726600000|2020-03-20 17:50:00|2998|2997|2995|2994|3006|3005|2988|2987|239284
1584726900000|2020-03-20 17:55:00|2994|2993|2993|2992|2999|2998|2982|2981|198330
1584727200000|2020-03-20 18:00:00|2992|2991|2993|2992|2997|2996|2985|2984|208064
1584727500000|2020-03-20 18:05:00|2992|2991|2980|2979|3007|3006|2978|2977|458689
1584727800000|2020-03-20 18:10:00|2979|2978|2983|2982|2990|2989|2979|2978|182335
1584728100000|2020-03-20 18:15:00|2982|2981|2965|2964|2984|2983|2961|2960|304139
1584728400000|2020-03-20 18:20:00|2967|2965|2960|2958|2980|2978|2957|2956|187112
1584728700000|2020-03-20 18:25:00|2959|2959|2957|2956|2962|2961|2943|2942|300538
1584729000000|2020-03-20 18:30:00|2955|2955|2961|2960|2966|2965|2955|2954|257121
1584729300000|2020-03-20 18:35:00|2962|2959|2954|2953|2969|2968|2944|2943|228667
1584729600000|2020-03-20 18:40:00|2953|2952|2963|2962|2963|2962|2948|2947|237049
1584729900000|2020-03-20 18:45:00|2964|2963|2959|2958|2969|2969|2947|2946|281987
1584730200000|2020-03-20 18:50:00|2960|2959|2947|2946|2972|2971|2944|2944|292065
1584730500000|2020-03-20 18:55:00|2948|2947|2945|2944|2953|2952|2926|2925|323953
1584730800000|2020-03-20 19:00:00|2946|2945|2934|2933|2958|2957|2927|2926|294203
1584731100000|2020-03-20 19:05:00|2933|2932|2940|2939|2947|2945|2928|2927|339237
1584731400000|2020-03-20 19:10:00|2939|2938|2941|2940|2951|2950|2933|2932|292342
1584731700000|2020-03-20 19:15:00|2940|2939|2917|2916|2944|2943|2914|2913|440248
1584732000000|2020-03-20 19:20:00|2916|2915|2935|2934|2941|2940|2916|2915|362458
1584732300000|2020-03-20 19:25:00|2936|2935|2953|2952|2966|2965|2932|2931|459865
1584732600000|2020-03-20 19:30:00|2954|2953|2968|2967|2972|2970|2953|2952|613895
1584732900000|2020-03-20 19:35:00|2967|2966|2930|2929|2967|2966|2928|2927|467322
1584733200000|2020-03-20 19:40:00|2929|2928|2919|2918|2937|2936|2915|2914|692754
1584733500000|2020-03-20 19:45:00|2918|2917|2911|2910|2928|2927|2911|2910|1101617
1584733800000|2020-03-20 19:50:00|2912|2911|2908|2908|2916|2916|2893|2892|1735710
1584734100000|2020-03-20 19:55:00|2909|2907|2901|2900|2917|2916|2892|2891|2473613
1584734400000|2020-03-20 20:00:00|2900|2899|2910|2901|2923|2908|2900|2890|620
1584734700000|2020-03-20 20:05:00|2903|2900|2903|2901|2903|2901|2903|2900|102185
1584735000000|2020-03-20 20:10:00|2902|2900|2902|2900|2902|2900|2902|2900|2325
1584735300000|2020-03-20 20:15:00||2901||2900||2901||2900|423
1584735600000|2020-03-20 20:20:00|2901|2895|2899|2895|2901|2896|2899|2895|251778
1584735900000|2020-03-20 20:25:00|2901|2899|2902|2899|2902|2901|2901|2899|1248
1584736200000|2020-03-20 20:30:00|2901|2900|2901|2892|2901|2901|2901|2892|1825
1584736500000|2020-03-20 20:35:00|2899|2895|2895|2892|2899|2895|2895|2892|1427
1584736800000|2020-03-20 20:40:00|2899|2895|2899|2895|2899|2895|2894|2895|7430
1584737100000|2020-03-20 20:45:00|2901||2901||2901||2901||5
1584737400000|2020-03-20 20:50:00|2895|2892|2895|2892|2895|2892|2895|2892|458
1584737700000|2020-03-20 20:55:00|||||||||7151
1584950400000|2020-03-23 08:00:00|2930|2775|2893|2810|2930|2810|2893|2775|188
1584950700000|2020-03-23 08:05:00|2872|2809|2860|2828|2893|2829|2851|2800|114
1584951000000|2020-03-23 08:10:00|2875|2829|2849|2828|2875|2831|2849|2828|0
1584951300000|2020-03-23 08:15:00|2848|2829|2850|2828|2870|2829|2830|2828|154
1584951600000|2020-03-23 08:20:00|2851|2829|2843|2811|2863|2830|2838|2809|223
1584951900000|2020-03-23 08:25:00|2842|2809|2848|2813|2872|2814|2840|2809|0
1584952200000|2020-03-23 08:30:00|2852|2812|2841|2815|2853|2850|2841|2812|120
1584952500000|2020-03-23 08:35:00|2840|2816|2830|2815|2843|2816|2830|2815|5
1584952800000|2020-03-23 08:40:00|2842|2816|2827|2812|2843|2816|2827|2812|205
1584953100000|2020-03-23 08:45:00|2843|2813|2840|2814|2893|2814|2839|2812|224
1584953400000|2020-03-23 08:50:00|2853|2813|2838|2820|2854|2820|2838|2812|100
1584953700000|2020-03-23 08:55:00|2837||2836||2837||2836||50
1584954000000|2020-03-23 09:00:00|2850|2821|2850|2821|2852|2821|2850|2821|151
1584954300000|2020-03-23 09:05:00|2852|2820|2850|2821|2854|2821|2848|2820|0
1584954600000|2020-03-23 09:10:00|2851|2820|2851|2821|2853|2821|2848|2820|0
1584954900000|2020-03-23 09:15:00|2850|2820|2850|2821|2850|2821|2850|2820|10
1584955200000|2020-03-23 09:20:00|2849|2822|2848|2822|2850|2822|2848|2822|0
1584955500000|2020-03-23 09:25:00|2847|2820|2848|2823|2860|2823|2846|2820|0
1584955800000|2020-03-23 09:30:00|2851|2824|2848|2824|2859|2824|2845|2824|0
1584956100000|2020-03-23 09:35:00|2849|2836|2867|2834|2876|2836|2847|2823|60
1584956400000|2020-03-23 09:40:00|2866|2828|2864|2836|2868|2836|2863|2823|0
1584956700000|2020-03-23 09:45:00|2868|2824|2864|2835|2868|2837|2863|2824|0
1584957000000|2020-03-23 09:50:00|2863|2824|2867|2849|2869|2849|2863|2824|100
1584957300000|2020-03-23 09:55:00|2868|2837|2869|2857|2877|2857|2868|2836|0
1584957600000|2020-03-23 10:00:00|2868||2865||2868||2865||4
1584957900000|2020-03-23 10:05:00|2867|2855|2877|2857|2878|2871|2866|2855|70
1584958200000|2020-03-23 10:10:00||2858||2855||2858||2855|75
1584958500000|2020-03-23 10:15:00|2876|2856|2865|2849|2878|2870|2865|2847|300
1584958800000|2020-03-23 10:20:00|2877|2850|2877|2849|2878|2850|2866|2849|0
1584959100000|2020-03-23 10:25:00|2867|2850|2875|2849|2877|2850|2866|2849|0
1584959400000|2020-03-23 10:30:00|2878|2850|2877|2849|2878|2850|2877|2849|0
1584959700000|2020-03-23 10:35:00|2878|2846|2876|2841|2878|2846|2876|2840|90
1584960000000|2020-03-23 10:40:00|2878|2840|2877|2840|2878|2840|2877|2840|0
1584960300000|2020-03-23 10:45:00|2878|2870|2878|2870|2878|2870|2877|2870|30
1584960600000|2020-03-23 10:50:00|2881||2880||2889||2880||2
1584960900000|2020-03-23 10:55:00|2884|2871|2889|2871|2890|2871|2871|2870|700
1584961200000|2020-03-23 11:00:00|2890|2870|2875|2870|2890|2888|2873|2870|3249
1584961500000|2020-03-23 11:05:00|2881|2875|2875|2870|2890|2875|2870|2860|2669
1584961800000|2020-03-23 11:10:00|2882|2864|2886|2866|2889|2866|2865|2864|2043
1584962100000|2020-03-23 11:15:00|2889|2865|2880|2861|2889|2880|2870|2860|1471
1584962400000|2020-03-23 11:20:00|2881|2862|2885|2861|2888|2862|2861|2860|991
1584962700000|2020-03-23 11:25:00|2884|2860|2877|2850|2888|2860|2868|2850|1068
1584963000000|2020-03-23 11:30:00|2865|2851|2866|2841|2867|2856|2844|2841|2248
1584963300000|2020-03-23 11:35:00|2856|2840|2859|2840|2889|2860|2841|2840|5950
1584963600000|2020-03-23 11:40:00|2858||2859||2860||2856||15
1584963900000|2020-03-23 11:45:00||2849||2842||2849||2840|0
1584964200000|2020-03-23 11:50:00|2855|2840|2859|2840|2859|2840|2855|2840|10
1584964500000|2020-03-23 11:55:00|2850|2844|2860|2845|2860|2846|2845|2840|2334
1584964800000|2020-03-23 12:00:00|2876|2846|2891|2859|2891|2878|2850|2845|11896
1584965100000|2020-03-23 12:05:00|2892|2860|2892|2885|2892|2891|2891|2859|1075
1584965400000|2020-03-23 12:10:00|2895|2888|2901|2886|2911|2901|2895|2885|13313
1584965700000|2020-03-23 12:15:00|2905|2889|2930|2928|2931|2929|2905|2886|9481
1584966000000|2020-03-23 12:20:00|2931|2930|2955|2950|2955|2950|2930|2928|11368
1584966300000|2020-03-23 12:25:00|2951|2955|2960|2940|2960|2955|2950|2928|5379
1584966600000|2020-03-23 12:30:00|2950|2930|2937|2914|2960|2930|2917|2911|3122
1584966900000|2020-03-23 12:35:00|2936|2911|2906|2900|2936|2911|2900|2892|2533
1584967200000|2020-03-23 12:40:00|2920|2893|2939|2917|2945|2923|2920|2893|1476
1584967500000|2020-03-23 12:45:00|2938|2916|2930|2916|2938|2925|2926|2916|592
1584967800000|2020-03-23 12:50:00|2929|2906|2930|2920|2930|2920|2916|2905|1915
1584968100000|2020-03-23 12:55:00|2923|2925|2930|2915|2930|2927|2923|2915|2636
1584968400000|2020-03-23 13:00:00|2938|2920|2935|2920|2938|2935|2915|2915|5117
1584968700000|2020-03-23 13:05:00|2933|2921|2923|2920|2933|2921|2920|2915|2448
1584969000000|2020-03-23 13:10:00|2921|2915|2910|2900|2921|2915|2901|2900|8212
1584969300000|2020-03-23 13:15:00|2905|2901|2900|2895|2910|2902|2891|2887|6136
1584969600000|2020-03-23 13:20:00|2895|2890|2900|2881|2900|2895|2882|2862|9379
1584969900000|2020-03-23 13:25:00|2896|2880|2897|2858|2915|2900|2861|2853|9749
1584970200000|2020-03-23 13:30:00|2896|2865|2834|2831|2896|2876|2834|2831|891313
1584970500000|2020-03-23 13:35:00|2835|2834|2822|2820|2852|2851|2789|2788|1047706
1584970800000|2020-03-23 13:40:00|2821|2817|2837|2836|2844|2842|2812|2811|550760
1584971100000|2020-03-23 13:45:00|2836|2835|2832|2830|2847|2845|2810|2808|578600
1584971400000|2020-03-23 13:50:00|2831|2831|2825|2824|2839|2838|2816|2815|457322
1584971700000|2020-03-23 13:55:00|2824|2823|2844|2843|2857|2856|2823|2822|733145
1584972000000|2020-03-23 14:00:00|2845|2844|2842|2841|2848|2847|2828|2827|322939
1584972300000|2020-03-23 14:05:00|2843|2842|2844|2843|2858|2857|2839|2838|289029
1584972600000|2020-03-23 14:10:00|2845|2844|2869|2868|2877|2876|2845|2843|344046
1584972900000|2020-03-23 14:15:00|2870|2869|2850|2849|2880|2879|2847|2846|314712
1584973200000|2020-03-23 14:20:00|2851|2850|2883|2882|2885|2884|2848|2846|354254
1584973500000|2020-03-23 14:25:00|2884|2883|2892|2891|2899|2898|2879|2878|366711
1584973800000|2020-03-23 14:30:00|2891|2890|2900|2899|2910|2909|2879|2878|433746
1584974100000|2020-03-23 14:35:00|2899|2898|2892|2891|2903|2902|2880|2879|333670
1584974400000|2020-03-23 14:40:00|2893|2892|2928|2927|2940|2939|2892|2891|497392
1584974700000|2020-03-23 14:45:00|2929|2928|2916|2915|2929|2928|2905|2904|337723
1584975000000|2020-03-23 14:50:00|2917|2916|2901|2900|2928|2927|2896|2895|271724
1584975300000|2020-03-23 14:55:00|2902|2901|2867|2866|2902|2901|2861|2860|434709
1584975600000|2020-03-23 15:00:00|2866|2865|2887|2886|2888|2887|2866|2865|472655
1584975900000|2020-03-23 15:05:00|2888|2887|2890|2889|2891|2890|2873|2872|342538
1584976200000|2020-03-23 15:10:00|2891|2890|2880|2879|2906|2905|2876|2875|355747
1584976500000|2020-03-23 15:15:00|2879|2878|2878|2877|2892|2891|2864|2863|453692
1584976800000|2020-03-23 15:20:00|2877|2876|2873|2872|2881|2880|2861|2860|315760
1584977100000|2020-03-23 15:25:00|2874|2873|2861|2860|2881|2880|2858|2856|232670
1584977400000|2020-03-23 15:30:00|2862|2861|2845|2844|2867|2866|2842|2841|336188
1584977700000|2020-03-23 15:35:00|2846|2845|2828|2827|2846|2845|2828|2827|471506
1584978000000|2020-03-23 15:40:00|2827|2826|2817|2816|2837|2836|2816|2815|368483
1584978300000|2020-03-23 15:45:00|2818|2817|2830|2828|2833|2832|2813|2812|318924
1584978600000|2020-03-23 15:50:00|2829|2829|2845|2844|2855|2854|2828|2827|496885
1584978900000|2020-03-23 15:55:00|2844|2843|2834|2833|2845|2844|2822|2821|203971
1584979200000|2020-03-23 16:00:00|2833|2832|2845|2843|2853|2852|2830|2828|329554
1584979500000|2020-03-23 16:05:00|2844|2844|2829|2828|2846|2845|2826|2825|197429
1584979800000|2020-03-23 16:10:00|2830|2829|2835|2834|2846|2845|2823|2822|327964
1584980100000|2020-03-23 16:15:00|2836|2835|2867|2866|2875|2874|2833|2832|360747
1584980400000|2020-03-23 16:20:00|2866|2865|2851|2850|2872|2871|2850|2849|363444
1584980700000|2020-03-23 16:25:00|2852|2851|2847|2846|2860|2859|2838|2837|352333
1584981000000|2020-03-23 16:30:00|2848|2847|2849|2848|2849|2848|2825|2824|400818
1584981300000|2020-03-23 16:35:00|2848|2847|2853|2852|2860|2858|2838|2836|312702
1584981600000|2020-03-23 16:40:00|2854|2853|2885|2884|2893|2892|2849|2848|385284
1584981900000|2020-03-23 16:45:00|2886|2885|2901|2900|2906|2905|2879|2878|375200
1584982200000|2020-03-23 16:50:00|2902|2901|2896|2895|2906|2905|2886|2885|297293
1584982500000|2020-03-23 16:55:00|2895|2894|2904|2903|2920|2919|2894|2893|314801
1584982800000|2020-03-23 17:00:00|2905|2904|2895|2894|2910|2909|2894|2893|396766
1584983100000|2020-03-23 17:05:00|2894|2893|2906|2905|2908|2907|2893|2892|234134
1584983400000|2020-03-23 17:10:00|2907|2906|2951|2950|2957|2956|2907|2906|419064
1584983700000|2020-03-23 17:15:00|2950|2949|2952|2951|2953|2952|2936|2935|435153
1584984000000|2020-03-23 17:20:00|2951|2950|2935|2934|2959|2958|2928|2927|326340
1584984300000|2020-03-23 17:25:00|2934|2933|2918|2917|2936|2935|2917|2916|465370
1584984600000|2020-03-23 17:30:00|2919|2918|2904|2903|2919|2918|2893|2892|444181
1584984900000|2020-03-23 17:35:00|2903|2902|2884|2883|2903|2902|2880|2879|338353
1584985200000|2020-03-23 17:40:00|2885|2884|2870|2869|2895|2894|2865|2864|396290
1584985500000|2020-03-23 17:45:00|2871|2870|2912|2910|2919|2918|2870|2869|392613
1584985800000|2020-03-23 17:50:00|2911|2911|2893|2892|2915|2914|2888|2887|372155
1584986100000|2020-03-23 17:55:00|2892|2891|2864|2863|2896|2895|2844|2843|524868
1584986400000|2020-03-23 18:00:00|2865|2864|2855|2854|2869|2868|2841|2839|369579
1584986700000|2020-03-23 18:05:00|2856|2855|2837|2836|2878|2877|2835|2834|356963
1584987000000|2020-03-23 18:10:00|2836|2835|2852|2851|2863|2862|2835|2834|325334
1584987300000|2020-03-23 18:15:00|2853|2852|2848|2847|2866|2865|2848|2847|226484
1584987600000|2020-03-23 18:20:00|2847|2846|2869|2868|2872|2871|2842|2841|286196
1584987900000|2020-03-23 18:25:00|2870|2869|2885|2884|2894|2893|2852|2851|379953
1584988200000|2020-03-23 18:30:00|2886|2885|2858|2856|2888|2887|2854|2853|336971
1584988500000|2020-03-23 18:35:00|2857|2857|2860|2859|2868|2867|2851|2850|395666
1584988800000|2020-03-23 18:40:00|2859|2858|2864|2863|2877|2876|2858|2857|369320
1584989100000|2020-03-23 18:45:00|2865|2864|2877|2876|2881|2880|2844|2843|468577
1584989400000|2020-03-23 18:50:00|2876|2875|2847|2846|2876|2875|2843|2842|350978
1584989700000|2020-03-23 18:55:00|2848|2847|2840|2839|2852|2851|2835|2834|334099
1584990000000|2020-03-23 19:00:00|2841|2840|2849|2848|2854|2853|2831|2830|546606
1584990300000|2020-03-23 19:05:00|2848|2847|2838|2837|2857|2856|2838|2837|466121
1584990600000|2020-03-23 19:10:00|2837|2836|2834|2833|2841|2840|2830|2829|309830
1584990900000|2020-03-23 19:15:00|2833|2832|2832|2831|2839|2838|2824|2823|401874
1584991200000|2020-03-23 19:20:00|2831|2830|2818|2818|2835|2834|2812|2811|408782
1584991500000|2020-03-23 19:25:00|2819|2817|2815|2814|2830|2829|2810|2809|583989
1584991800000|2020-03-23 19:30:00|2816|2815|2814|2813|2821|2820|2808|2807|595902
1584992100000|2020-03-23 19:35:00|2813|2812|2814|2813|2830|2829|2804|2803|647517
1584992400000|2020-03-23 19:40:00|2813|2812|2835|2834|2844|2843|2811|2810|950665
1584992700000|2020-03-23 19:45:00|2836|2835|2825|2824|2846|2845|2822|2821|1232232
1584993000000|2020-03-23 19:50:00|2826|2825|2868|2868|2874|2873|2826|2825|1395747
1584993300000|2020-03-23 19:55:00|2869|2869|2849|2839|2883|2882|2840|2837|2268131
1584993600000|2020-03-23 20:00:00|2846|2838|2850|2820|2880|2841|2830|2813|4898521
1584993900000|2020-03-23 20:05:00|2875|2821|2875|2820|2875|2821|2822|2820|38147
1584994200000|2020-03-23 20:10:00|2850|2821|2858|2850|2875|2850|2850|2821|95775
1584994500000|2020-03-23 20:15:00|||||||||207
1584994800000|2020-03-23 20:20:00|2870||2869||2870||2868||975
1584995100000|2020-03-23 20:25:00|2868||2866||2868||2866||1734
1584995400000|2020-03-23 20:30:00|2868|2860|2868|2850|2868|2860|2866|2850|698
1584995700000|2020-03-23 20:35:00|2875|2860|2874|2860|2875|2860|2872|2860|88116
1584996000000|2020-03-23 20:40:00|2875|2874|2875|2860|2875|2874|2874|2860|758204
1584996300000|2020-03-23 20:45:00|2874||2870||2874||2870||58
1584996600000|2020-03-23 20:50:00|2860|2850|2860|2850|2860|2850|2860|2850|1239
1584996900000|2020-03-23 20:55:00|||||||||97
1584997200000|2020-03-23 21:00:00|||||||||177
1584997500000|2020-03-23 21:05:00|||||||||29
1584997800000|2020-03-23 21:10:00|2856|2856|2856|2850|2856|2856|2856|2850|286
1584998100000|2020-03-23 21:15:00|2854||2854||2854||2854||23
1584998400000|2020-03-23 21:20:00||2852||2852||2852||2852|49
1584998700000|2020-03-23 21:25:00|||||||||402
1584999000000|2020-03-23 21:30:00|||||||||208
1584999300000|2020-03-23 21:35:00|2856|2856|2870|2860|2870|2860|2856|2856|315
1584999600000|2020-03-23 21:40:00|2874||2874||2874||2874||144
1584999900000|2020-03-23 21:45:00|||||||||47
1585000200000|2020-03-23 21:50:00|2873|2873|2873|2870|2873|2873|2873|2870|479
1585000500000|2020-03-23 21:55:00||2860||2860||2861||2860|52
1585000800000|2020-03-23 22:00:00|2876|2870|2876|2860|2876|2870|2876|2860|450
1585001100000|2020-03-23 22:05:00||2873||2873||2873||2860|190
1585001400000|2020-03-23 22:10:00|||||||||57
1585001700000|2020-03-23 22:15:00|2885|2875|2901|2876|2902|2877|2885|2875|407
1585002000000|2020-03-23 22:20:00|2902|2887|2881|2876|2902|2901|2881|2876|2702
1585002300000|2020-03-23 22:25:00||2879||2879||2879||2879|663
1585002600000|2020-03-23 22:30:00|2901|2876|2899|2876|2902|2876|2879|2876|1599
1585002900000|2020-03-23 22:35:00|2900||2894||2900||2894||0
1585003200000|2020-03-23 22:40:00|2891|2878|2900|2880|2900|2880|2891|2878|900
1585003500000|2020-03-23 22:45:00|2899||2899||2900||2899||200
1585003800000|2020-03-23 22:50:00|2895||2899||2900||2895||581
1585004100000|2020-03-23 22:55:00|2898||2898||2898||2898||10
1585004400000|2020-03-23 23:00:00|2899|2890|2900|2893|2900|2895|2895|2890|425
1585004700000|2020-03-23 23:05:00|2902|2900|2902|2900|2902|2900|2901|2900|362
1585005000000|2020-03-23 23:10:00||2899||2899||2899||2899|638
1585005300000|2020-03-23 23:15:00|2900|2900|2900|2893|2900|2900|2900|2893|780
1585005600000|2020-03-23 23:20:00|2902|2900|2902|2900|2902|2900|2902|2900|1295
1585005900000|2020-03-23 23:25:00|||||||||100
1585006200000|2020-03-23 23:30:00||2901||2901||2901||2901|37
1585006500000|2020-03-23 23:35:00|2910|2900|2910|2900|2910|2900|2910|2900|2400
1585006800000|2020-03-23 23:40:00|2911|2910|2911|2910|2911|2910|2911|2910|282
1585007100000|2020-03-23 23:45:00|2910|2900|2910|2900|2910|2900|2910|2900|1027
1585007400000|2020-03-23 23:50:00|2900|2893|2900|2893|2900|2895|2900|2893|582
1585007700000|2020-03-23 23:55:00|2898||2900||2900||2898||352
1585036800000|2020-03-24 08:00:00|3020|2906|2982|2975|3020|2975|2982|2906|697
1585037100000|2020-03-24 08:05:00|2981|2976|2982|2976|2982|2978|2981|2951|41
1585037400000|2020-03-24 08:10:00||2964||2975||2976||2964|708
1585037700000|2020-03-24 08:15:00|2981|2976|2982|2974|2982|2977|2981|2966|497
1585038000000|2020-03-24 08:20:00|2981|2967|2982|2965|2982|2976|2976|2949|268
1585038300000|2020-03-24 08:25:00|2991|2964|2975|2960|2999|2964|2975|2930|0
1585038600000|2020-03-24 08:30:00|2974|2961|2975|2957|2975|2963|2974|2929|0
1585038900000|2020-03-24 08:35:00|2974|2954|2996|2953|2997|2975|2974|2948|678
1585039200000|2020-03-24 08:40:00|2995|2954|2981|2960|2995|2962|2981|2923|0
1585039500000|2020-03-24 08:45:00|2988|2956|2987|2957|2992|2959|2986|2956|70
1585039800000|2020-03-24 08:50:00|2986|2958|2985|2967|2990|2967|2985|2947|106
1585040100000|2020-03-24 08:55:00|2988|2953|2974|2961|2995|2971|2974|2940|127
1585040400000|2020-03-24 09:00:00||2962||2959||2962||2957|0
1585040700000|2020-03-24 09:05:00||2960||2959||2960||2959|115
1585041000000|2020-03-24 09:10:00|2975|2960|2975|2974|2975|2974|2975|2959|367
1585041300000|2020-03-24 09:15:00||2960||2959||2960||2955|533
1585041600000|2020-03-24 09:20:00||2960||2960||2961||2959|0
1585041900000|2020-03-24 09:25:00||2959||2961||2963||2959|0
1585042200000|2020-03-24 09:30:00||2959||2961||2963||2958|15
1585042500000|2020-03-24 09:35:00|2989|2958|2991|2958|2995|2972|2975|2958|454
1585042800000|2020-03-24 09:40:00|2990|2962|2989|2958|2991|2962|2989|2958|0
1585043100000|2020-03-24 09:45:00|2993|2972|2996|2975|2999|2975|2993|2972|84
1585043400000|2020-03-24 09:50:00|2995||2994||2996||2994||0
1585044000000|2020-03-24 10:00:00|2993|2976|2993|2976|2993|2976|2993|2976|0
1585044300000|2020-03-24 10:05:00|||||||||1
1585044600000|2020-03-24 10:10:00|2996|2977|2999|2977|3000|2993|2996|2976|2000
1585044900000|2020-03-24 10:15:00||2976||2976||2977||2976|0
1585045200000|2020-03-24 10:20:00||2977||2976||2977||2976|0
1585045500000|2020-03-24 10:25:00|3000||3000||3000||3000||4
1585045800000|2020-03-24 10:30:00|2999||2993||2999||2993||0
1585046700000|2020-03-24 10:45:00|2995|2977|2995|2976|2995|2977|2995|2976|287
1585047000000|2020-03-24 10:50:00|2980|2977|2980|2977|2980|2980|2980|2976|391
1585047300000|2020-03-24 10:55:00|2994|2978|2993|2978|2995|2979|2993|2977|0
1585047600000|2020-03-24 11:00:00|2995|2982|2974|2955|3020|3000|2973|2954|18376
1585047900000|2020-03-24 11:05:00|2973|2956|2970|2955|2975|2958|2956|2955|2767
1585048200000|2020-03-24 11:10:00|2967|2945|2970|2950|2970|2950|2955|2945|2058
1585048500000|2020-03-24 11:15:00|2969|2951|2970|2951|2970|2961|2966|2950|1042
1585048800000|2020-03-24 11:20:00|2960||2960||2960||2960||301
1585049100000|2020-03-24 11:25:00|2959|2955|2955|2951|2959|2955|2955|2951|527
1585049400000|2020-03-24 11:30:00|2952|2949|2952|2945|2952|2949|2950|2945|346
1585049700000|2020-03-24 11:35:00|2949|2950|2949|2945|2949|2950|2949|2945|332
1585050000000|2020-03-24 11:40:00|2952|2946|2952|2950|2952|2950|2952|2945|432
1585050300000|2020-03-24 11:45:00|2960|2945|2959|2937|2960|2950|2959|2937|1352
1585050600000|2020-03-24 11:50:00|2955|2938|2955|2940|2955|2941|2944|2930|65
1585050900000|2020-03-24 11:55:00|2952|2945|2959|2945|2960|2955|2952|2945|818
1585051200000|2020-03-24 12:00:00|2955|2939|2950|2941|2955|2945|2950|2937|6282
1585051500000|2020-03-24 12:05:00|2949|2940|2950|2930|2950|2940|2942|2930|1227
1585051800000|2020-03-24 12:10:00|2949||2941||2950||2941||149
1585052100000|2020-03-24 12:15:00|2940||2940||2940||2940||1199
1585052400000|2020-03-24 12:20:00|2941|2932|2955|2943|2955|2943|2940|2930|2265
1585052700000|2020-03-24 12:25:00|2950|2945|2955|2943|2955|2951|2950|2943|571
1585053000000|2020-03-24 12:30:00|2954|2946|2950|2943|2960|2946|2949|2943|2790
1585053300000|2020-03-24 12:35:00|2945|2944|2945|2943|2945|2944|2945|2943|3982
1585053600000|2020-03-24 12:40:00|2943|2941|2940|2939|2945|2941|2939|2930|1678
1585053900000|2020-03-24 12:45:00|2945|2945|2960|2950|2960|2955|2945|2939|5558
1585054200000|2020-03-24 12:50:00|2968|2953|2960|2954|2969|2964|2960|2953|1138
1585054500000|2020-03-24 12:55:00|2965|2959|2960|2954|2968|2961|2955|2954|3764
1585054800000|2020-03-24 13:00:00|2962|2956|2962|2950|2962|2957|2952|2950|2920
1585055100000|2020-03-24 13:05:00|2959|2952|2978|2951|2979|2971|2955|2950|11589
1585055400000|2020-03-24 13:10:00|2971|2952|2980|2974|2999|2990|2971|2951|6399
1585055700000|2020-03-24 13:15:00|2974|2971|2970|2965|2980|2971|2969|2965|1967
1585056000000|2020-03-24 13:20:00|2975|2966|2966|2955|2975|2966|2956|2950|4798
1585056300000|2020-03-24 13:25:00|2964|2963|2960|2930|2966|2963|2940|2930|9042
1585056600000|2020-03-24 13:30:00|2959|2940|2927|2926|2959|2951|2925|2922|580820
1585056900000|2020-03-24 13:35:00|2926|2925|2942|2940|2965|2962|2921|2920|630208
1585057200000|2020-03-24 13:40:00|2943|2941|2910|2909|2945|2943|2906|2905|539865
1585057500000|2020-03-24 13:45:00|2911|2908|2922|2921|2936|2935|2911|2908|965056
1585057800000|2020-03-24 13:50:00|2923|2922|2926|2925|2933|2932|2922|2921|421398
1585058100000|2020-03-24 13:55:00|2925|2924|2910|2908|2928|2927|2909|2908|480315
1585058400000|2020-03-24 14:00:00|2909|2909|2908|2907|2923|2922|2898|2897|463769
1585058700000|2020-03-24 14:05:00|2910|2908|2897|2896|2917|2916|2892|2891|517779
1585059000000|2020-03-24 14:10:00|2896|2895|2908|2907|2908|2907|2891|2890|490214
1585059300000|2020-03-24 14:15:00|2909|2908|2909|2908|2911|2910|2899|2898|334662
1585059600000|2020-03-24 14:20:00|2911|2910|2907|2906|2921|2920|2904|2903|356801
1585059900000|2020-03-24 14:25:00|2908|2907|2930|2929|2931|2930|2905|2904|409894
1585060200000|2020-03-24 14:30:00|2929|2928|2933|2932|2939|2938|2926|2925|392747
1585060500000|2020-03-24 14:35:00|2934|2933|2926|2925|2934|2934|2921|2920|318980
1585060800000|2020-03-24 14:40:00|2927|2926|2946|2945|2948|2947|2923|2922|406980
1585061100000|2020-03-24 14:45:00|2947|2946|2935|2934|2947|2946|2932|2931|241071
1585061400000|2020-03-24 14:50:00|2936|2935|2936|2935|2938|2938|2930|2929|320680
1585061700000|2020-03-24 14:55:00|2935|2934|2938|2937|2947|2946|2935|2934|330814
1585062000000|2020-03-24 15:00:00|2939|2938|2919|2918|2940|2939|2918|2917|274260
1585062300000|2020-03-24 15:05:00|2918|2917|2908|2907|2924|2923|2897|2896|372182
1585062600000|2020-03-24 15:10:00|2907|2906|2931|2930|2931|2930|2906|2905|217730
1585062900000|2020-03-24 15:15:00|2930|2929|2927|2926|2934|2933|2921|2920|271261
1585063200000|2020-03-24 15:20:00|2928|2927|2927|2926|2931|2930|2925|2924|149733
1585063500000|2020-03-24 15:25:00|2928|2927|2931|2930|2933|2932|2925|2924|177693
1585063800000|2020-03-24 15:30:00|2932|2931|2926|2925|2935|2934|2922|2920|186226
1585064100000|2020-03-24 15:35:00|2927|2926|2936|2935|2936|2935|2926|2925|189637
1585064400000|2020-03-24 15:40:00|2935|2934|2928|2927|2938|2937|2927|2926|252767
1585064700000|2020-03-24 15:45:00|2929|2928|2927|2926|2937|2936|2918|2917|220823
1585065000000|2020-03-24 15:50:00|2928|2927|2930|2929|2937|2936|2925|2924|190230
1585065300000|2020-03-24 15:55:00|2931|2930|2939|2938|2940|2939|2926|2925|253018
1585065600000|2020-03-24 16:00:00|2938|2937|2942|2941|2943|2942|2934|2934|202447
1585065900000|2020-03-24 16:05:00|2943|2942|2942|2941|2949|2948|2936|2935|358159
1585066200000|2020-03-24 16:10:00|2943|2942|2949|2948|2953|2952|2940|2939|326959
1585066500000|2020-03-24 16:15:00|2948|2947|2960|2959|2965|2964|2947|2946|267405
1585066800000|2020-03-24 16:20:00|2959|2958|2972|2971|2979|2978|2955|2954|389828
1585067100000|2020-03-24 16:25:00|2973|2972|2989|2988|2992|2991|2972|2971|221007
1585067400000|2020-03-24 16:30:00|2988|2987|2982|2981|2988|2987|2971|2971|307015
1585067700000|2020-03-24 16:35:00|2981|2980|2995|2994|2995|2994|2975|2974|300116
1585068000000|2020-03-24 16:40:00|2994|2993|2996|2995|3005|3004|2989|2988|372599
1585068300000|2020-03-24 16:45:00|2995|2994|2993|2992|2996|2995|2980|2979|215307
1585068600000|2020-03-24 16:50:00|2994|2993|2981|2980|2998|2997|2977|2976|232855
1585068900000|2020-03-24 16:55:00|2982|2981|2976|2975|2985|2984|2974|2973|400671
1585069200000|2020-03-24 17:00:00|2977|2976|2976|2975|2985|2984|2972|2971|362260
1585069500000|2020-03-24 17:05:00|2975|2974|2972|2971|2980|2979|2969|2968|276012
1585069800000|2020-03-24 17:10:00|2971|2970|2971|2970|2976|2975|2963|2962|168819
1585070100000|2020-03-24 17:15:00|2970|2969|2963|2962|2975|2974|2958|2957|158321
1585070400000|2020-03-24 17:20:00|2962|2961|2965|2964|2970|2969|2955|2954|276621
1585070700000|2020-03-24 17:25:00|2966|2965|2977|2976|2995|2994|2960|2959|188229
1585071000000|2020-03-24 17:30:00|2976|2975|2966|2965|2986|2985|2965|2964|280812
1585071300000|2020-03-24 17:35:00|2967|2966|2975|2974|2978|2977|2963|2962|343045
1585071600000|2020-03-24 17:40:00|2974|2973|2972|2971|2975|2974|2961|2960|349183
1585071900000|2020-03-24 17:45:00|2971|2970|2966|2965|2977|2976|2960|2959|383549
1585072200000|2020-03-24 17:50:00|2965|2964|2950|2949|2965|2964|2941|2940|347624
1585072500000|2020-03-24 17:55:00|2949|2948|2950|2949|2958|2957|2945|2944|279041
1585072800000|2020-03-24 18:00:00|2949|2948|2940|2939|2965|2964|2939|2938|342454
1585073100000|2020-03-24 18:05:00|2939|2938|2925|2924|2941|2940|2924|2923|362846
1585073400000|2020-03-24 18:10:00|2926|2925|2925|2924|2933|2932|2920|2919|381026
1585073700000|2020-03-24 18:15:00|2924|2923|2921|2920|2934|2933|2920|2919|302216
1585074000000|2020-03-24 18:20:00|2922|2921|2920|2919|2924|2923|2915|2914|310898
1585074300000|2020-03-24 18:25:00|2921|2920|2913|2912|2921|2920|2912|2911|590813
1585074600000|2020-03-24 18:30:00|2912|2911|2917|2916|2919|2918|2901|2900|512971
1585074900000|2020-03-24 18:35:00|2918|2917|2921|2920|2930|2929|2912|2911|474537
1585075200000|2020-03-24 18:40:00|2920|2919|2909|2908|2921|2920|2909|2908|283941
1585075500000|2020-03-24 18:45:00|2910|2909|2904|2903|2914|2913|2897|2896|372495
1585075800000|2020-03-24 18:50:00|2903|2902|2916|2915|2920|2919|2902|2901|393417
1585076100000|2020-03-24 18:55:00|2917|2916|2945|2944|2947|2946|2912|2911|376492
1585076400000|2020-03-24 19:00:00|2944|2943|2944|2943|2953|2952|2941|2940|402688
1585076700000|2020-03-24 19:05:00|2943|2942|2949|2948|2950|2949|2938|2937|349610
1585077000000|2020-03-24 19:10:00|2948|2947|2943|2942|2949|2948|2937|2936|403039
1585077300000|2020-03-24 19:15:00|2944|2943|2943|2942|2947|2946|2933|2932|331162
1585077600000|2020-03-24 19:20:00|2942|2941|2936|2935|2948|2947|2931|2930|380749
1585077900000|2020-03-24 19:25:00|2935|2934|2938|2937|2939|2938|2932|2931|352968
1585078200000|2020-03-24 19:30:00|2939|2938|2946|2945|2950|2949|2938|2938|463150
1585078500000|2020-03-24 19:35:00|2947|2946|2943|2942|2949|2948|2934|2933|500774
1585078800000|2020-03-24 19:40:00|2944|2943|2937|2936|2952|2951|2937|2936|674214
1585079100000|2020-03-24 19:45:00|2936|2935|2926|2925|2943|2942|2921|2920|769967
1585079400000|2020-03-24 19:50:00|2925|2926|2956|2955|2960|2959|2925|2925|1125186
1585079700000|2020-03-24 19:55:00|2957|2956|2972|2970|2981|2980|2957|2956|2033375
1585080000000|2020-03-24 20:00:00|2971|2969|2969|2950|2995|2969|2960|2901|47899
1585080300000|2020-03-24 20:05:00|2970|2951|2970|2950|2970|2951|2965|2950|516
1585080600000|2020-03-24 20:10:00||2951||2950||2960||2950|5845
1585080900000|2020-03-24 20:15:00|2955|2951|2970|2950|2970|2951|2955|2950|1613
1585081200000|2020-03-24 20:20:00||2951||2950||2951||2950|768
1585081500000|2020-03-24 20:25:00|2960|2951|2970|2950|2970|2951|2960|2950|1043
1585081800000|2020-03-24 20:30:00||2951||2951||2951||2951|354
1585082100000|2020-03-24 20:35:00||2950||2951||2952||2950|234
1585082400000|2020-03-24 20:40:00|2963|2952|2970|2952|2970|2952|2963|2952|915
1585082700000|2020-03-24 20:45:00|||||||||363
1585083000000|2020-03-24 20:50:00|||||||||67
1585083300000|2020-03-24 20:55:00|||||||||81
1585083600000|2020-03-24 21:00:00|||||||||34
1585083900000|2020-03-24 21:05:00|2968|2963|2967|2963|2968|2963|2963|2963|347
1585084200000|2020-03-24 21:10:00|2970|2952|2963|2952|2970|2952|2963|2952|180
1585084500000|2020-03-24 21:15:00|2970||2970||2970||2970||57
1585084800000|2020-03-24 21:20:00|||||||||100
1585085100000|2020-03-24 21:25:00||2960||2960||2960||2960|148
1585085400000|2020-03-24 21:30:00||2952||2952||2952||2952|10
1585085700000|2020-03-24 21:35:00|2969||2969||2969||2969||438
1585086000000|2020-03-24 21:40:00|||||||||19
1585086300000|2020-03-24 21:45:00|2970|2960|2970|2960|2970|2960|2960|2952|2002
1585086600000|2020-03-24 21:50:00|||||||||129
1585086900000|2020-03-24 21:55:00|||||||||16
1585087200000|2020-03-24 22:00:00|||||||||4
1585087500000|2020-03-24 22:05:00|2975|2971|2982|2976|2982|2976|2975|2960|1854
1585087800000|2020-03-24 22:10:00||2980||2976||2980||2976|220
1585088100000|2020-03-24 22:15:00|2985||2985||2985||2985||2000
1585088400000|2020-03-24 22:20:00|||||||||70
1585088700000|2020-03-24 22:25:00|2986||2986||2986||2986||636
1585089000000|2020-03-24 22:30:00|2990|2986|2990|2976|2990|2986|2990|2976|1053
1585089300000|2020-03-24 22:35:00|2994|2990|2990|2985|2994|2990|2990|2985|606
1585089600000|2020-03-24 22:40:00|2992|2976|2992|2976|2992|2976|2992|2976|650
1585089900000|2020-03-24 22:45:00|2994|2977|2994|2982|2994|2982|2994|2977|111
1585090200000|2020-03-24 22:50:00|2993|2986|2993|2990|2993|2990|2993|2986|405
1585090500000|2020-03-24 22:55:00|2992|2992|2993|2986|2993|2992|2992|2986|888
1585090800000|2020-03-24 23:00:00|2992||2992||2993||2992||20
1585091400000|2020-03-24 23:10:00||2982||2982||2985||2982|1200
1585091700000|2020-03-24 23:15:00|2982|2976|2982|2976|2982|2976|2982|2976|172
1585092000000|2020-03-24 23:20:00|2992||2992||2992||2992||549
1585092300000|2020-03-24 23:25:00|2990||2990||2990||2990||736
1585092900000|2020-03-24 23:35:00|2987||2979||2987||2979||668
1585093200000|2020-03-24 23:40:00|2976|2960|2976|2968|2979|2968|2976|2960|15686
1585093500000|2020-03-24 23:45:00|2960|2960|2976|2952|2976|2960|2960|2952|170
1585093800000|2020-03-24 23:50:00||2951||2951||2951||2951|270
1585094100000|2020-03-24 23:55:00|2975||2970||2975||2970||293
1585123200000|2020-03-25 08:00:00|3080|2950|3049|3001|3080|3021|3030|2950|3550
1585123500000|2020-03-25 08:05:00|3050|3002|3040|3010|3050|3010|3032|2970|27
1585123800000|2020-03-25 08:10:00|3039|3008|3038|3009|3039|3009|3037|2997|0
1585124100000|2020-03-25 08:15:00|3050|3010|3050|3020|3050|3020|3049|2998|185
1585124400000|2020-03-25 08:20:00||3021||3026||3027||3021|26
1585124700000|2020-03-25 08:25:00|3049|3023|3044|3027|3053|3034|3044|3021|154
1585125000000|2020-03-25 08:30:00|3055|3021|3054|3028|3058|3028|3054|3021|1
1585125300000|2020-03-25 08:35:00|3057|3029|3053|3028|3059|3032|3053|3021|0
1585125600000|2020-03-25 08:40:00|3055|3025|3056|3040|3058|3040|3053|3024|119
1585125900000|2020-03-25 08:45:00|3055||3056||3060||3053||4
1585126200000|2020-03-25 08:50:00|3059||3055||3060||3055||10
1585126500000|2020-03-25 08:55:00|||||||||42
1585126800000|2020-03-25 09:00:00|3057||3056||3057||3056||33
1585127100000|2020-03-25 09:05:00|3057|3031|3050|3033|3059|3048|3050|3030|260
1585127400000|2020-03-25 09:10:00|3048|3034|3058|3043|3059|3043|3048|3030|100
1585127700000|2020-03-25 09:15:00||3044||3044||3044||3044|0
1585128000000|2020-03-25 09:20:00|3068|3041|3067|3043|3068|3046|3067|3040|239
1585128300000|2020-03-25 09:25:00||3040||3045||3045||3040|1
1585128600000|2020-03-25 09:30:00||3050||3051||3051||3050|20
1585128900000|2020-03-25 09:35:00|3068||3067||3068||3067||2
1585129200000|2020-03-25 09:40:00|3068|3054|3060|3054|3068|3054|3060|3054|0
1585129500000|2020-03-25 09:45:00|3068|3067|3068|3054|3068|3067|3067|3054|630
1585129800000|2020-03-25 09:50:00|3054|3051|3068|3046|3068|3051|3051|3041|1209
1585130100000|2020-03-25 09:55:00|3046|3042|3068|3040|3068|3042|3045|3040|365
1585130400000|2020-03-25 10:00:00||3041||3041||3051||3041|1
1585131600000|2020-03-25 10:20:00|3050|3033|3048|3034|3058|3039|3041|3029|2568
1585131900000|2020-03-25 10:25:00|3033|3031|3048|3013|3048|3035|3033|3001|2288
1585132200000|2020-03-25 10:30:00|3047|3009|3046|3009|3048|3013|3045|3005|0
1585132500000|2020-03-25 10:35:00|3045|3007|3042|3000|3048|3010|3040|3000|2362
1585132800000|2020-03-25 10:40:00|3043|3040|3030|3000|3048|3040|3030|3000|1125
1585133100000|2020-03-25 10:45:00|3000|2995|3022|2992|3030|2995|3000|2991|500
1585133400000|2020-03-25 10:50:00|3021|2989|3019|2988|3021|2990|3019|2978|800
1585133700000|2020-03-25 10:55:00|3021|2980|2999|2967|3022|2989|2999|2950|603
1585134000000|2020-03-25 11:00:00|3000|2980|2990|2967|3000|2985|2967|2950|2647
1585134300000|2020-03-25 11:05:00|2998|2961|3000|2990|3014|3000|2980|2961|844
1585134600000|2020-03-25 11:10:00|2998|2985|2989|2968|3000|2985|2985|2968|739
1585134900000|2020-03-25 11:15:00|2988||2987||2989||2987||30
1585135200000|2020-03-25 11:20:00|2986||2977||2986||2977||130
1585135500000|2020-03-25 11:25:00|2989|2970|2990|2970|2990|2975|2977|2968|970
1585135800000|2020-03-25 11:30:00|2987|2971|2990|2968|2999|2990|2971|2968|2576
1585136100000|2020-03-25 11:35:00|2989|2961|2978|2961|2990|2961|2968|2960|518
1585136400000|2020-03-25 11:40:00|2962|2960|2962|2951|2962|2961|2962|2950|83
1585136700000|2020-03-25 11:45:00|||||||||50
1585137000000|2020-03-25 11:50:00|2961|2952|2970|2950|2978|2954|2959|2950|1928
1585137300000|2020-03-25 11:55:00|2957|2952|2970|2960|2970|2960|2957|2952|590
1585137600000|2020-03-25 12:00:00|||||||||1639
1585138200000|2020-03-25 12:10:00|2969|2950|2967|2950|2970|2951|2955|2950|824
1585138500000|2020-03-25 12:15:00|2970|2968|2968|2950|2970|2968|2967|2950|3091
1585138800000|2020-03-25 12:20:00|2970|2951|2960|2950|2970|2960|2951|2950|2103
1585139100000|2020-03-25 12:25:00|2970|2948|2970|2949|2970|2956|2970|2948|520
1585139400000|2020-03-25 12:30:00|2960|2956|2970|2949|2970|2961|2958|2948|711
1585139700000|2020-03-25 12:35:00|2965|2948|2967|2948|2970|2955|2949|2947|1124
1585140000000|2020-03-25 12:40:00||2950||2960||2960||2950|126
1585140300000|2020-03-25 12:45:00|2964|2955|2967|2951|2967|2955|2961|2951|307
1585140600000|2020-03-25 12:50:00|2962|2959|2967|2952|2967|2959|2959|2951|4500
1585140900000|2020-03-25 12:55:00|2970|2953|2976|2955|2978|2967|2967|2952|1587
1585141200000|2020-03-25 13:00:00|2970|2961|2969|2955|2970|2961|2965|2955|2082
1585141500000|2020-03-25 13:05:00|2962|2961|2978|2962|2979|2974|2962|2961|4720
1585141800000|2020-03-25 13:10:00|2965|2963|2990|2965|2990|2980|2965|2963|4982
1585142100000|2020-03-25 13:15:00|2989|2966|2988|2961|2990|2975|2967|2961|3600
1585142400000|2020-03-25 13:20:00|2983|2966|2949|2942|2988|2966|2949|2940|14886
1585142700000|2020-03-25 13:25:00|2965|2941|2986|2949|2988|2956|2937|2925|9871
1585143000000|2020-03-25 13:30:00|2970|2948|2972|2968|2972|2969|2902|2901|407531
1585143300000|2020-03-25 13:35:00|2971|2967|2972|2971|2978|2976|2950|2949|496879
1585143600000|2020-03-25 13:40:00|2971|2970|2986|2985|2987|2986|2966|2965|462259
1585143900000|2020-03-25 13:45:00|2985|2984|2974|2973|2986|2985|2967|2966|261262
1585144200000|2020-03-25 13:50:00|2975|2974|2964|2963|2979|2978|2959|2958|471581
1585144500000|2020-03-25 13:55:00|2965|2964|2955|2954|2967|2966|2947|2946|514119
1585144800000|2020-03-25 14:00:00|2956|2955|2941|2940|2963|2962|2931|2930|443668
1585145100000|2020-03-25 14:05:00|2942|2941|2941|2940|2948|2947|2931|2930|394556
1585145400000|2020-03-25 14:10:00|2942|2941|2939|2938|2946|2945|2935|2934|359392
1585145700000|2020-03-25 14:15:00|2940|2939|2958|2957|2959|2958|2939|2938|222274
1585146000000|2020-03-25 14:20:00|2959|2958|2971|2970|2973|2972|2956|2955|315880
1585146300000|2020-03-25 14:25:00|2972|2971|2955|2954|2974|2973|2951|2950|275584
1585146600000|2020-03-25 14:30:00|2954|2953|2948|2947|2963|2962|2943|2942|301492
1585146900000|2020-03-25 14:35:00|2947|2946|2946|2945|2956|2955|2940|2939|296174
1585147200000|2020-03-25 14:40:00|2945|2944|2944|2943|2961|2959|2936|2935|382365
1585147500000|2020-03-25 14:45:00|2945|2944|2933|2932|2951|2950|2924|2923|314620
1585147800000|2020-03-25 14:50:00|2932|2931|2934|2933|2940|2939|2929|2928|370310
1585148100000|2020-03-25 14:55:00|2935|2934|2940|2939|2944|2943|2929|2928|521163
1585148400000|2020-03-25 15:00:00|2939|2938|2935|2934|2945|2944|2929|2928|306510
1585148700000|2020-03-25 15:05:00|2936|2935|2952|2951|2954|2953|2935|2934|280319
1585149000000|2020-03-25 15:10:00|2953|2952|2936|2935|2955|2954|2931|2930|379213
1585149300000|2020-03-25 15:15:00|2935|2934|2937|2936|2941|2940|2926|2925|279772
1585149600000|2020-03-25 15:20:00|2936|2935|2929|2928|2941|2940|2923|2922|257539
1585149900000|2020-03-25 15:25:00|2930|2929|2926|2925|2938|2937|2922|2921|474800
1585150200000|2020-03-25 15:30:00|2927|2926|2927|2926|2932|2931|2922|2921|292879
1585150500000|2020-03-25 15:35:00|2926|2925|2924|2923|2930|2929|2917|2916|460277
1585150800000|2020-03-25 15:40:00|2925|2924|2921|2920|2928|2927|2913|2912|327614
1585151100000|2020-03-25 15:45:00|2922|2921|2920|2919|2924|2923|2913|2912|264310
1585151400000|2020-03-25 15:50:00|2921|2920|2932|2931|2938|2937|2920|2919|255130
1585151700000|2020-03-25 15:55:00|2933|2932|2940|2939|2942|2941|2928|2927|219739
1585152000000|2020-03-25 16:00:00|2941|2940|2960|2959|2962|2961|2940|2939|230035
1585152300000|2020-03-25 16:05:00|2958|2957|2954|2953|2962|2961|2953|2952|203921
1585152600000|2020-03-25 16:10:00|2955|2954|2979|2978|2980|2979|2952|2951|366316
1585152900000|2020-03-25 16:15:00|2978|2977|2989|2988|2992|2991|2976|2975|297594
1585153200000|2020-03-25 16:20:00|2988|2987|2992|2991|2996|2995|2986|2985|356453
1585153500000|2020-03-25 16:25:00|2993|2992|2999|2998|3000|2999|2992|2991|305417
1585153800000|2020-03-25 16:30:00|3000|2999|2989|2988|3000|2999|2986|2985|299553
1585154100000|2020-03-25 16:35:00|2990|2989|2993|2992|2998|2997|2977|2976|376882
1585154400000|2020-03-25 16:40:00|2994|2993|3000|2999|3005|3004|2987|2986|368540
1585154700000|2020-03-25 16:45:00|2999|2998|2996|2995|3005|3004|2993|2992|339261
1585155000000|2020-03-25 16:50:00|2995|2994|2989|2988|3010|3009|2987|2986|285769
1585155300000|2020-03-25 16:55:00|2988|2987|2986|2985|2991|2990|2972|2971|327277
1585155600000|2020-03-25 17:00:00|2987|2986|2990|2989|2995|2994|2983|2982|272214
1585155900000|2020-03-25 17:05:00|2991|2990|3030|3029|3030|3029|2990|2989|518825
1585156200000|2020-03-25 17:10:00|3029|3028|3025|3024|3030|3029|3014|3013|447249
1585156500000|2020-03-25 17:15:00|3024|3023|3043|3042|3044|3043|3022|3021|251202
1585156800000|2020-03-25 17:20:00|3042|3041|3040|3039|3044|3043|3035|3034|185551
1585157100000|2020-03-25 17:25:00|3039|3038|3042|3041|3044|3043|3028|3027|237562
1585157400000|2020-03-25 17:30:00|3041|3040|3046|3045|3047|3046|3036|3035|287362
1585157700000|2020-03-25 17:35:00|3045|3044|3050|3049|3050|3049|3043|3042|380727
1585158000000|2020-03-25 17:40:00|3051|3050|3053|3052|3055|3054|3046|3045|312504
1585158300000|2020-03-25 17:45:00|3052|3051|3064|3063|3066|3065|3051|3050|326299
1585158600000|2020-03-25 17:50:00|3063|3062|3062|3061|3070|3069|3061|3060|507207
1585158900000|2020-03-25 17:55:00|3063|3062|3059|3058|3073|3072|3059|3058|279468
1585159200000|2020-03-25 18:00:00|3060|3059|3023|3022|3061|3060|3018|3017|484777
1585159500000|2020-03-25 18:05:00|3024|3023|3020|3019|3028|3027|3011|3010|322934
1585159800000|2020-03-25 18:10:00|3019|3018|3035|3034|3037|3036|3011|3010|334857
1585160100000|2020-03-25 18:15:00|3034|3033|3046|3045|3048|3047|3029|3028|214892
1585160400000|2020-03-25 18:20:00|3047|3046|3035|3034|3057|3056|3034|3033|336166
1585160700000|2020-03-25 18:25:00|3036|3035|3037|3036|3048|3047|3030|3029|248223
1585161000000|2020-03-25 18:30:00|3036|3035|3022|3021|3039|3038|3019|3018|333849
1585161300000|2020-03-25 18:35:00|3023|3022|3035|3034|3038|3037|3014|3013|291488
1585161600000|2020-03-25 18:40:00|3034|3033|3044|3043|3045|3044|3030|3029|265516
1585161900000|2020-03-25 18:45:00|3045|3044|3055|3054|3059|3058|3042|3041|244204
1585162200000|2020-03-25 18:50:00|3054|3053|3038|3037|3059|3058|3034|3033|356247
1585162500000|2020-03-25 18:55:00|3039|3038|3056|3055|3058|3057|3037|3036|601089
1585162800000|2020-03-25 19:00:00|3055|3054|3063|3062|3069|3068|3054|3053|360694
1585163100000|2020-03-25 19:05:00|3064|3063|3062|3061|3067|3066|3059|3058|282893
1585163400000|2020-03-25 19:10:00|3061|3060|3045|3044|3062|3061|3039|3038|326782
1585163700000|2020-03-25 19:15:00|3046|3045|3050|3049|3054|3053|3045|3044|294406
1585164000000|2020-03-25 19:20:00|3051|3050|3048|3047|3060|3059|3043|3042|299546
1585164300000|2020-03-25 19:25:00|3047|3046|3034|3033|3055|3054|3030|3029|421156
1585164600000|2020-03-25 19:30:00|3035|3034|3049|3048|3053|3052|3035|3034|340163
1585164900000|2020-03-25 19:35:00|3050|3049|3063|3062|3066|3065|3050|3049|519340
1585165200000|2020-03-25 19:40:00|3064|3063|3041|3040|3066|3065|3039|3038|469030
1585165500000|2020-03-25 19:45:00|3040|3039|3016|3015|3042|3041|3013|3012|603270
1585165800000|2020-03-25 19:50:00|3018|3016|2988|2987|3019|3018|2965|2964|1572946
1585166100000|2020-03-25 19:55:00|2987|2986|2982|2975|3003|3002|2959|2958|1926506
1585166400000|2020-03-25 20:00:00|2987|2973|3035|2980|3042|2990|2987|2950|52823
1585166700000|2020-03-25 20:05:00|3000|3000|3035|2991|3035|3000|3000|2980|9380
1585167000000|2020-03-25 20:10:00|3034|2990|3034|2983|3034|3010|3018|2981|1220995
1585167300000|2020-03-25 20:15:00|3033|2980|2980|2973|3033|2980|2980|2973|1044
1585167600000|2020-03-25 20:20:00|2975|2975|2979|2973|2980|2975|2975|2973|846
1585167900000|2020-03-25 20:25:00||2975||2951||2975||2951|354
1585168200000|2020-03-25 20:30:00||2965||2970||2970||2965|1642
1585168500000|2020-03-25 20:35:00|2965|2965|2975|2951|2979|2974|2959|2950|1600
1585168800000|2020-03-25 20:40:00|2967|2950|2973|2950|2979|2951|2965|2950|1950
1585169100000|2020-03-25 20:45:00|2975|2953|2978|2953|2979|2965|2975|2953|318
1585169400000|2020-03-25 20:50:00|2975|2962|2978|2951|2979|2964|2975|2950|1340
1585169700000|2020-03-25 20:55:00||2950||2953||2970||2950|160
1585170000000|2020-03-25 21:00:00||2952||2952||2952||2952|122
1585170300000|2020-03-25 21:05:00||2951||2950||2951||2950|447
1585170600000|2020-03-25 21:10:00||2951||2951||2951||2951|27
1585170900000|2020-03-25 21:15:00|||||||||41
1585171200000|2020-03-25 21:20:00|2977|2950|2977|2953|2977|2953|2977|2950|105
1585171500000|2020-03-25 21:25:00|||||||||18
1585171800000|2020-03-25 21:30:00||2951||2951||2951||2951|40
1585172100000|2020-03-25 21:35:00|2965|2952|2977|2955|2977|2965|2965|2952|1060
1585172400000|2020-03-25 21:40:00|||||||||71
1585172700000|2020-03-25 21:45:00||2956||2955||2956||2955|55
1585173000000|2020-03-25 21:50:00||2956||2955||2956||2955|28
1585173300000|2020-03-25 21:55:00|||||||||131
1585173600000|2020-03-25 22:00:00|2978|2977|3035|2978|3035|2978|2978|2977|650
1585173900000|2020-03-25 22:05:00|3025||3023||3025||3023||3
1585174500000|2020-03-25 22:15:00|3022|2977|3022|2977|3023|2978|2978|2977|894
1585174800000|2020-03-25 22:20:00|3000||3000||3000||3000||10
1585175100000|2020-03-25 22:25:00|2999|2973|3023|2980|3023|2980|2990|2973|0
1585175700000|2020-03-25 22:35:00|2988|2981|2987|2981|2988|2981|2987|2981|100
1585176000000|2020-03-25 22:40:00|2988|2990|3022|2991|3023|3000|2988|2981|2200
1585176300000|2020-03-25 22:45:00|2990|2981|3020|2973|3021|2981|2975|2973|2145
1585176600000|2020-03-25 22:50:00||2980||2980||2980||2980|164
1585176900000|2020-03-25 22:55:00|3019||3018||3019||3018||20
1585177200000|2020-03-25 23:00:00|3010|2973|2999|2980|3010|2980|2999|2973|68
1585177500000|2020-03-25 23:05:00||2973||2973||2973||2973|534
1585177800000|2020-03-25 23:10:00|||||||||136
1585178100000|2020-03-25 23:15:00|2998|2974|2990|2974|2998|2982|2975|2973|668
1585178400000|2020-03-25 23:20:00||2982||2974||2985||2974|300
1585178700000|2020-03-25 23:25:00|2998||2998||2998||2998||0
1585179000000|2020-03-25 23:30:00|2991|2973|2980|2973|2991|2974|2974|2973|692
1585179300000|2020-03-25 23:35:00|2998|2955|2998|2930|2998|2955|2998|2930|4001
1585179600000|2020-03-25 23:40:00|2967|2936|2956|2937|2967|2937|2956|2936|0
1585179900000|2020-03-25 23:45:00|2959|2938|2994|2965|2998|2965|2956|2938|661
1585180200000|2020-03-25 23:50:00|2980||2980||2980||2980||175
1585180500000|2020-03-25 23:55:00|2979|2937|2975|2939|2979|2939|2975|2937|159
1585209600000|2020-03-26 08:00:00|2964|2930|2965|2948|2995|2948|2963|2930|187
1585209900000|2020-03-26 08:05:00|2969|2945|2968|2950|2969|2952|2968|2945|5
1585210200000|2020-03-26 08:10:00|2965|2952|2965|2952|2965|2956|2965|2952|0
1585210500000|2020-03-26 08:15:00|2976|2950|2975|2952|2976|2952|2975|2950|0
1585210800000|2020-03-26 08:20:00|2974||2973||2987||2973||0
1585211100000|2020-03-26 08:25:00|2976||2975||2978||2972||10
1585211400000|2020-03-26 08:30:00|2976||2975||2977||2960||0
1585211700000|2020-03-26 08:35:00|2977||2975||2977||2975||0
1585212300000|2020-03-26 08:45:00|2977||2976||2977||2975||0
1585212600000|2020-03-26 08:50:00|2975|2953|2975|2952|2975|2953|2975|2952|0
1585212900000|2020-03-26 08:55:00|2977|2954|2977|2954|2977|2955|2976|2954|0
1585213200000|2020-03-26 09:00:00|2976|2955|2977|2955|2977|2955|2976|2954|0
1585213500000|2020-03-26 09:05:00|2976|2959|2977|2960|2977|2960|2976|2959|0
1585213800000|2020-03-26 09:10:00|2976|2959|2971|2959|2977|2969|2967|2959|317
1585214100000|2020-03-26 09:15:00|2970|2960|2968|2952|2971|2960|2968|2952|1105
1585214400000|2020-03-26 09:20:00|2967|2953|2968|2953|2971|2953|2965|2952|0
1585214700000|2020-03-26 09:25:00|2967|2952|2966|2960|2971|2966|2965|2952|106
1585215000000|2020-03-26 09:30:00|2965|2952|2966|2952|2970|2953|2964|2952|174
1585215300000|2020-03-26 09:35:00|2969|2953|2968|2953|2972|2953|2966|2952|0
1585215600000|2020-03-26 09:40:00|2972|2952|2969|2953|2973|2953|2968|2952|0
1585215900000|2020-03-26 09:45:00|2972|2952|2968|2953|2972|2953|2965|2952|0
1585216200000|2020-03-26 09:50:00|2972|2954|2968|2952|2972|2954|2967|2952|0
1585216500000|2020-03-26 09:55:00|2967|2953|2968|2952|2972|2953|2967|2952|0
1585216800000|2020-03-26 10:00:00|2972|2953|2968|2952|2972|2953|2968|2952|0
1585217100000|2020-03-26 10:05:00|2967|2953|2968|2954|2972|2954|2966|2952|0
1585217400000|2020-03-26 10:10:00|2972|2952|2952|2930|2972|2955|2952|2910|1300
1585217700000|2020-03-26 10:15:00||2928||2941||2941||2920|28
1585218000000|2020-03-26 10:20:00|2941|2929|2941|2927|2941|2929|2941|2926|387
1585218300000|2020-03-26 10:25:00|2952|2941|2952|2919|2952|2941|2939|2915|523
1585218600000|2020-03-26 10:30:00||2920||2931||2931||2920|825
1585218900000|2020-03-26 10:35:00|2959|2932|2960|2936|2972|2936|2958|2930|215
1585219200000|2020-03-26 10:40:00|2959|2935|2957|2940|2960|2940|2957|2935|0
1585219500000|2020-03-26 10:45:00|2958|2934|2957|2936|2958|2936|2957|2934|110
1585219800000|2020-03-26 10:50:00||2937||2952||2952||2937|0
1585220100000|2020-03-26 10:55:00|2956||2964||2964||2955||4
1585220400000|2020-03-26 11:00:00|2963|2956|2963|2952|2964|2956|2963|2952|269
1585220700000|2020-03-26 11:05:00|2952|2950|2963|2936|2963|2950|2952|2934|590
1585221000000|2020-03-26 11:10:00||2935||2936||2936||2935|0
1585221300000|2020-03-26 11:15:00|2958|2941|2958|2950|2963|2950|2957|2941|2
1585221600000|2020-03-26 11:20:00|2963|2951|2964|2952|2964|2958|2963|2951|102
1585221900000|2020-03-26 11:25:00|2963|2955|2964|2955|2964|2955|2962|2955|366
1585222200000|2020-03-26 11:30:00|2963|2952|2963|2958|2964|2958|2957|2952|146
1585222500000|2020-03-26 11:35:00|2964||2963||2964||2963||19
1585222800000|2020-03-26 11:40:00|2964||2964||2964||2963||1
1585223100000|2020-03-26 11:45:00||2952||2952||2952||2952|948
1585223400000|2020-03-26 11:50:00|2958||2964||2964||2958||391
1585223700000|2020-03-26 11:55:00||2955||2952||2955||2952|0
1585224000000|2020-03-26 12:00:00|2958||2962||2964||2958||3384
1585224300000|2020-03-26 12:05:00|2964||2964||2964||2963||232
1585224600000|2020-03-26 12:10:00|2955|2951|2964|2952|2964|2952|2955|2951|354
1585224900000|2020-03-26 12:15:00|2958|2951|2964|2945|2964|2951|2958|2945|4995
1585225200000|2020-03-26 12:20:00||2946||2946||2946||2946|11
1585225500000|2020-03-26 12:25:00|2960||2950||2964||2950||75
1585225800000|2020-03-26 12:30:00|2964||2964||2964||2954||370
1585226100000|2020-03-26 12:35:00|2963||2964||2964||2963||114
1585226400000|2020-03-26 12:40:00|2951|2947|2964|2950|2964|2951|2951|2947|575
1585226700000|2020-03-26 12:45:00|||||||||95
1585227000000|2020-03-26 12:50:00|||||||||3
1585227300000|2020-03-26 12:55:00|2960|2955|2964|2951|2964|2955|2960|2950|352
1585227600000|2020-03-26 13:00:00|2975|2962|2977|2952|2977|2975|2968|2950|2580
1585227900000|2020-03-26 13:05:00|2973|2953|2994|2977|3000|2983|2973|2952|737
1585228200000|2020-03-26 13:10:00|2999|2965|2992|2966|2999|2970|2970|2960|898
1585228500000|2020-03-26 13:15:00|2999|2961|2976|2961|3000|2970|2966|2960|1000
1585228800000|2020-03-26 13:20:00|2990|2976|3000|2960|3000|2995|2976|2955|6953
1585229100000|2020-03-26 13:25:00|2990|2961|3000|2981|3000|2981|2970|2960|3601
1585229400000|2020-03-26 13:30:00|2990|2989|3029|3028|3032|3031|2990|2987|412738
1585229700000|2020-03-26 13:35:00|3028|3027|3028|3027|3053|3052|3020|3019|526042
1585230000000|2020-03-26 13:40:00|3029|3028|3042|3041|3044|3043|3010|3009|594431
1585230300000|2020-03-26 13:45:00|3043|3042|3028|3027|3049|3048|3023|3022|412587
1585230600000|2020-03-26 13:50:00|3029|3028|3036|3035|3037|3036|3012|3011|445930
1585230900000|2020-03-26 13:55:00|3037|3036|3051|3050|3055|3054|3036|3035|284582
1585231200000|2020-03-26 14:00:00|3052|3051|3052|3051|3061|3060|3050|3049|495686
1585231500000|2020-03-26 14:05:00|3053|3052|3077|3076|3077|3076|3052|3051|585500
1585231800000|2020-03-26 14:10:00|3076|3075|3074|3073|3085|3084|3068|3067|404050
1585232100000|2020-03-26 14:15:00|3075|3074|3098|3097|3099|3098|3072|3071|294911
1585232400000|2020-03-26 14:20:00|3099|3098|3104|3103|3109|3108|3097|3096|447092
1585232700000|2020-03-26 14:25:00|3103|3102|3090|3089|3105|3104|3089|3088|315214
1585233000000|2020-03-26 14:30:00|3091|3090|3104|3103|3105|3104|3090|3089|216716
1585233300000|2020-03-26 14:35:00|3103|3102|3078|3077|3106|3105|3077|3076|442205
1585233600000|2020-03-26 14:40:00|3077|3076|3087|3086|3092|3091|3069|3068|392001
1585233900000|2020-03-26 14:45:00|3088|3087|3079|3078|3091|3090|3070|3069|284271
1585234200000|2020-03-26 14:50:00|3078|3077|3074|3073|3088|3087|3069|3068|277108
1585234500000|2020-03-26 14:55:00|3073|3072|3070|3069|3081|3080|3063|3062|341530
1585234800000|2020-03-26 15:00:00|3071|3070|3082|3081|3082|3081|3058|3057|321244
1585235100000|2020-03-26 15:05:00|3081|3080|3069|3068|3082|3081|3059|3058|327692
1585235400000|2020-03-26 15:10:00|3070|3069|3073|3072|3082|3081|3070|3069|228729
1585235700000|2020-03-26 15:15:00|3074|3073|3090|3089|3091|3090|3073|3072|238968
1585236000000|2020-03-26 15:20:00|3091|3090|3096|3095|3096|3095|3084|3083|209396
1585236300000|2020-03-26 15:25:00|3097|3096|3105|3104|3106|3105|3095|3094|366908
1585236600000|2020-03-26 15:30:00|3106|3105|3120|3119|3124|3123|3104|3103|328511
1585236900000|2020-03-26 15:35:00|3119|3118|3116|3115|3124|3123|3110|3109|221750
1585237200000|2020-03-26 15:40:00|3117|3116|3133|3132|3134|3133|3116|3115|427657
1585237500000|2020-03-26 15:45:00|3132|3131|3116|3115|3133|3132|3107|3106|296562
1585237800000|2020-03-26 15:50:00|3115|3114|3126|3125|3128|3127|3113|3112|245071
1585238100000|2020-03-26 15:55:00|3125|3124|3129|3128|3132|3131|3111|3110|273568
1585238400000|2020-03-26 16:00:00|3130|3129|3138|3137|3139|3138|3129|3128|318000
1585238700000|2020-03-26 16:05:00|3137|3136|3141|3140|3146|3145|3135|3134|335720
1585239000000|2020-03-26 16:10:00|3140|3139|3124|3123|3140|3139|3123|3122|232664
1585239300000|2020-03-26 16:15:00|3123|3122|3113|3112|3125|3124|3108|3107|275475
1585239600000|2020-03-26 16:20:00|3112|3111|3123|3122|3124|3123|3105|3104|298597
1585239900000|2020-03-26 16:25:00|3124|3123|3125|3124|3132|3131|3122|3121|227920
1585240200000|2020-03-26 16:30:00|3126|3125|3126|3125|3130|3129|3123|3122|186990
1585240500000|2020-03-26 16:35:00|3125|3124|3120|3119|3125|3124|3114|3113|255029
1585240800000|2020-03-26 16:40:00|3121|3120|3124|3123|3126|3125|3109|3108|254672
1585241100000|2020-03-26 16:45:00|3123|3122|3131|3130|3133|3132|3120|3119|392936
1585241400000|2020-03-26 16:50:00|3132|3131|3139|3138|3141|3140|3132|3131|127884
1585241700000|2020-03-26 16:55:00|3138|3137|3148|3147|3150|3149|3135|3134|232370
1585242000000|2020-03-26 17:00:00|3149|3148|3153|3152|3154|3153|3147|3146|268477
1585242300000|2020-03-26 17:05:00|3154|3153|3130|3129|3157|3156|3127|3126|256918
1585242600000|2020-03-26 17:10:00|3131|3130|3128|3127|3135|3134|3124|3123|339419
1585242900000|2020-03-26 17:15:00|3129|3128|3127|3126|3135|3134|3124|3123|200411
1585243200000|2020-03-26 17:20:00|3126|3125|3133|3132|3134|3133|3120|3119|332863
1585243500000|2020-03-26 17:25:00|3132|3131|3136|3135|3140|3139|3131|3130|207901
1585243800000|2020-03-26 17:30:00|3135|3134|3127|3126|3138|3137|3115|3114|344170
1585244100000|2020-03-26 17:35:00|3128|3127|3130|3129|3130|3129|3118|3117|310824
1585244400000|2020-03-26 17:40:00|3129|3128|3134|3133|3136|3135|3124|3123|230676
1585244700000|2020-03-26 17:45:00|3133|3132|3137|3136|3138|3137|3129|3128|199526
1585245000000|2020-03-26 17:50:00|3136|3135|3134|3133|3140|3139|3132|3131|281473
1585245300000|2020-03-26 17:55:00|3133|3132|3129|3128|3134|3133|3126|3125|224451
1585245600000|2020-03-26 18:00:00|3130|3129|3125|3124|3130|3129|3120|3119|289726
1585245900000|2020-03-26 18:05:00|3124|3123|3121|3120|3126|3125|3114|3113|401192
1585246200000|2020-03-26 18:10:00|3120|3119|3118|3117|3126|3125|3115|3114|318970
1585246500000|2020-03-26 18:15:00|3117|3116|3122|3121|3124|3123|3115|3114|249554
1585246800000|2020-03-26 18:20:00|3121|3120|3124|3123|3126|3125|3118|3117|181854
1585247100000|2020-03-26 18:25:00|3123|3122|3129|3128|3130|3129|3122|3121|158991
1585247400000|2020-03-26 18:30:00|3130|3129|3137|3136|3139|3138|3130|3129|378785
1585247700000|2020-03-26 18:35:00|3138|3137|3140|3139|3147|3146|3135|3134|226548
1585248000000|2020-03-26 18:40:00|3139|3138|3130|3129|3141|3140|3128|3128|188035
1585248300000|2020-03-26 18:45:00|3131|3130|3131|3130|3138|3137|3127|3126|229422
1585248600000|2020-03-26 18:50:00|3132|3131|3132|3131|3139|3138|3128|3127|277730
1585248900000|2020-03-26 18:55:00|3131|3130|3133|3132|3143|3142|3125|3124|281319
1585249200000|2020-03-26 19:00:00|3132|3131|3128|3127|3136|3135|3120|3119|342001
1585249500000|2020-03-26 19:05:00|3127|3126|3125|3124|3130|3129|3119|3118|401047
1585249800000|2020-03-26 19:10:00|3124|3123|3120|3119|3126|3125|3116|3115|393979
1585250100000|2020-03-26 19:15:00|3121|3120|3120|3119|3126|3125|3115|3115|319953
1585250400000|2020-03-26 19:20:00|3119|3118|3120|3119|3124|3123|3116|3115|322385
1585250700000|2020-03-26 19:25:00|3121|3120|3126|3125|3131|3130|3120|3119|459226
1585251000000|2020-03-26 19:30:00|3127|3126|3142|3141|3147|3146|3127|3126|432867
1585251300000|2020-03-26 19:35:00|3143|3142|3129|3128|3145|3144|3118|3117|537851
1585251600000|2020-03-26 19:40:00|3130|3129|3130|3129|3135|3134|3123|3122|471127
1585251900000|2020-03-26 19:45:00|3129|3128|3113|3112|3129|3128|3112|3111|449623
1585252200000|2020-03-26 19:50:00|3116|3116|3187|3186|3194|3193|3116|3114|1832166
1585252500000|2020-03-26 19:55:00|3188|3187|3170|3166|3199|3198|3158|3157|3004856
1585252800000|2020-03-26 20:00:00|3171|3168|3194|3175|3194|3180|3167|3120|5691943
1585253100000|2020-03-26 20:05:00|3193|3183|3185|3175|3194|3183|3182|3175|0
1585253400000|2020-03-26 20:10:00|3189|3179|3179|3133|3189|3180|3160|3133|0
1585253700000|2020-03-26 20:15:00|3170|3150|3169|3102|3175|3150|3169|3102|10
1585254000000|2020-03-26 20:20:00||3103||3110||3110||3103|299
1585254300000|2020-03-26 20:25:00|3170|3115|3170|3150|3170|3160|3170|3115|4036
1585254600000|2020-03-26 20:30:00|3175|3125|3189|3165|3189|3165|3175|3125|255
1585254900000|2020-03-26 20:35:00||3166||3166||3166||3166|1235355
1585255200000|2020-03-26 20:40:00|3182||3189||3189||3182||130
1585255500000|2020-03-26 20:45:00||3175||3176||3176||3175|242
1585255800000|2020-03-26 20:50:00|||||||||321
1585256100000|2020-03-26 20:55:00|3188|3175|3188|3175|3188|3175|3188|3175|38
1585256400000|2020-03-26 21:00:00|3175|3168|3175|3167|3175|3168|3175|3165|1358
1585256700000|2020-03-26 21:05:00||3168||3170||3170||3168|64525
1585257000000|2020-03-26 21:10:00|||||||||312
1585257300000|2020-03-26 21:15:00|||||||||92334
1585257600000|2020-03-26 21:20:00|||||||||104
1585257900000|2020-03-26 21:25:00|3189||3189||3189||3189||182
1585258200000|2020-03-26 21:30:00|||||||||9
1585258500000|2020-03-26 21:35:00|3192||3192||3192||3189||59
1585258800000|2020-03-26 21:40:00||3175||3170||3175||3170|57
1585259100000|2020-03-26 21:45:00|||||||||27
1585259700000|2020-03-26 21:55:00|3191||3191||3191||3191||186
1585260000000|2020-03-26 22:00:00|3182||3182||3182||3182||5
1585260300000|2020-03-26 22:05:00|3180|3175|3180|3175|3180|3175|3180|3175|1
1585260600000|2020-03-26 22:10:00||3170||3170||3170||3170|1
1585260900000|2020-03-26 22:15:00|3182|3175|3175|3170|3182|3175|3175|3170|544
1585261200000|2020-03-26 22:20:00|3191|3175|3191|3175|3191|3175|3191|3175|315
1585261800000|2020-03-26 22:30:00|||||||||5
1585262100000|2020-03-26 22:35:00||3180||3180||3180||3180|169
1585262400000|2020-03-26 22:40:00|3180|3175|3180|3175|3180|3175|3180|3175|1281
1585262700000|2020-03-26 22:45:00|3191|3180|3191|3180|3191|3190|3180|3175|3344
1585263000000|2020-03-26 22:50:00|3190|3190|3190|3180|3190|3190|3190|3180|100
1585263300000|2020-03-26 22:55:00|3191||3191||3191||3191||505
1585263600000|2020-03-26 23:00:00|3188|3175|3180|3175|3188|3175|3180|3175|1615
1585263900000|2020-03-26 23:05:00|3191|3168|3191|3168|3191|3168|3191|3168|785
1585264200000|2020-03-26 23:10:00||3174||3174||3174||3174|0
1585264500000|2020-03-26 23:15:00|||||||||75
1585264800000|2020-03-26 23:20:00|3188|3175|3188|3176|3188|3176|3188|3175|32
1585265100000|2020-03-26 23:25:00|3191|3188|3191|3180|3191|3188|3191|3176|300
1585265400000|2020-03-26 23:30:00|||||||||100
1585265700000|2020-03-26 23:35:00|3180|3176|3191|3181|3191|3181|3180|3175|303
1585266000000|2020-03-26 23:40:00||3182||3182||3182||3182|354
1585266300000|2020-03-26 23:45:00|3190||3190||3190||3190||310
1585266600000|2020-03-26 23:50:00|3191||3190||3191||3190||15
1585266900000|2020-03-26 23:55:00|3191|3185|3191|3190|3191|3190|3191|3185|310
1585296000000|2020-03-27 08:00:00|3168|3102|3159|3107|3168|3107|3159|3102|6
1585296300000|2020-03-27 08:05:00|3149|3105|3149|3117|3149|3117|3149|3105|0
1585296600000|2020-03-27 08:10:00|3160|3142|3159|3142|3160|3143|3159|3142|150
1585296900000|2020-03-27 08:15:00|3158||3158||3160||3149||3
1585297200000|2020-03-27 08:20:00|3159||3148||3161||3148||64
1585297500000|2020-03-27 08:25:00|3179||3157||3187||3147||102
1585297800000|2020-03-27 08:30:00|3147||3147||3159||3146||2
1585298100000|2020-03-27 08:35:00|3148||3148||3148||3148||5
1585298400000|2020-03-27 08:40:00|3147|3126|3146|3124|3149|3126|3146|3123|208
1585298700000|2020-03-27 08:45:00|3147|3125|3149|3124|3149|3126|3147|3124|0
1585299000000|2020-03-27 08:50:00|3146|3125|3144|3121|3149|3125|3141|3114|0
1585299300000|2020-03-27 08:55:00|3147|3120|3132|3120|3147|3120|3131|3120|13
1585299600000|2020-03-27 09:00:00|3133|3121|3133|3120|3147|3121|3133|3120|0
1585299900000|2020-03-27 09:05:00|3134||3134||3134||3132||20
1585300200000|2020-03-27 09:10:00|3133|3121|3133|3120|3163|3121|3132|3120|0
1585300500000|2020-03-27 09:15:00|3134|3121|3142|3120|3168|3121|3134|3120|0
1585300800000|2020-03-27 09:20:00|3144||3141||3148||3139||0
1585301100000|2020-03-27 09:25:00|3140||3136||3149||3136||0
1585301400000|2020-03-27 09:30:00|3140|3111|3129|3115|3141|3115|3125|3111|127
1585301700000|2020-03-27 09:35:00|3141||3131||3141||3129||0
1585302000000|2020-03-27 09:40:00||3120||3120||3120||3120|0
1585302300000|2020-03-27 09:45:00|3132|3126|3138|3120|3150|3128|3132|3120|1085
1585302600000|2020-03-27 09:50:00|3137|3121|3134|3120|3137|3121|3134|3120|0
1585302900000|2020-03-27 09:55:00|3135||3135||3135||3133||0
1585303200000|2020-03-27 10:00:00|3134||3130||3134||3129||83
1585303500000|2020-03-27 10:05:00|3134||3130||3143||3127||0
1585303800000|2020-03-27 10:10:00|3129|3111|3120|3108|3130|3111|3120|3106|867
1585304100000|2020-03-27 10:15:00|3127|3102|3110|3098|3128|3102|3108|3098|2108
1585304400000|2020-03-27 10:20:00||3100||3100||3100||3100|0
1585304700000|2020-03-27 10:25:00|||||||||10
1585305000000|2020-03-27 10:30:00|3119|3110|3132|3111|3141|3111|3119|3110|453
1585305300000|2020-03-27 10:35:00|3131|3110|3130|3113|3132|3114|3130|3110|0
1585305600000|2020-03-27 10:40:00|3132|3110|3132|3111|3133|3114|3130|3110|0
1585305900000|2020-03-27 10:45:00|3131|3112|3133|3112|3160|3114|3130|3111|0
1585306200000|2020-03-27 10:50:00|3158|3113|3132|3115|3158|3115|3131|3111|0
1585306500000|2020-03-27 10:55:00|3134|3114|3123|3101|3135|3116|3123|3100|0
1585306800000|2020-03-27 11:00:00|3124|3115|3131|3116|3153|3132|3123|3115|736
1585307100000|2020-03-27 11:05:00|3132|3117|3133|3117|3133|3118|3132|3116|10
1585307400000|2020-03-27 11:10:00|3144|3116|3147|3117|3149|3119|3144|3116|80
1585307700000|2020-03-27 11:15:00|3146|3118|3146|3117|3149|3119|3129|3116|68
1585308000000|2020-03-27 11:20:00|3147|3116|3134|3126|3147|3126|3120|3116|100
1585308300000|2020-03-27 11:25:00|3131|3125|3126|3120|3134|3125|3125|3120|637
1585308600000|2020-03-27 11:30:00|3134|3116|3126|3118|3134|3118|3120|3116|833
1585308900000|2020-03-27 11:35:00|3120|3117|3126|3117|3134|3120|3120|3117|557
1585309200000|2020-03-27 11:40:00|3133|3118|3126|3116|3133|3118|3126|3116|418
1585309500000|2020-03-27 11:45:00|3120|3117|3126|3120|3134|3122|3120|3116|660
1585309800000|2020-03-27 11:50:00|3117|3116|3126|3116|3126|3117|3117|3116|646
1585310100000|2020-03-27 11:55:00|3120||3118||3120||3118||0
1585310400000|2020-03-27 12:00:00|3117|3115|3126|3112|3126|3118|3117|3110|4517
1585310700000|2020-03-27 12:05:00|3125|3113|3120|3113|3125|3113|3120|3113|209
1585311000000|2020-03-27 12:10:00||3112||3112||3112||3112|303
1585311300000|2020-03-27 12:15:00|3116|3111|3120|3111|3120|3113|3116|3111|893
1585311600000|2020-03-27 12:20:00|3115|3119|3110|3102|3115|3119|3110|3101|1780
1585311900000|2020-03-27 12:25:00|3108|3101|3106|3102|3108|3102|3106|3101|1238
1585312200000|2020-03-27 12:30:00|3110|3103|3110|3101|3110|3105|3108|3101|741
1585312500000|2020-03-27 12:35:00||3102||3102||3102||3102|776
1585312800000|2020-03-27 12:40:00||3101||3102||3102||3101|752
1585313100000|2020-03-27 12:45:00|3104|3101|3105|3101|3110|3101|3102|3101|461
1585313400000|2020-03-27 12:50:00|||||||||7351
1585313700000|2020-03-27 12:55:00||3102||3101||3102||3101|1404
1585314000000|2020-03-27 13:00:00|3110|3102|3105|3101|3110|3102|3105|3101|2507
1585314300000|2020-03-27 13:05:00|3104|3100|3110|3100|3110|3102|3103|3100|1464
1585314600000|2020-03-27 13:10:00|3109|3102|3110|3100|3110|3103|3105|3100|2486
1585314900000|2020-03-27 13:15:00|3106|3101|3110|3101|3110|3101|3101|3101|1975
1585315200000|2020-03-27 13:20:00|3109|3102|3096|3089|3110|3107|3089|3078|4325
1585315500000|2020-03-27 13:25:00|3094|3090|3090|3066|3094|3090|3074|3066|3335
1585315800000|2020-03-27 13:30:00|3089|3080|3099|3097|3109|3107|3079|3075|335972
1585316100000|2020-03-27 13:35:00|3100|3098|3109|3108|3123|3122|3097|3095|351467
1585316400000|2020-03-27 13:40:00|3108|3107|3109|3108|3114|3113|3094|3093|340951
1585316700000|2020-03-27 13:45:00|3108|3107|3114|3113|3118|3117|3106|3105|350935
1585317000000|2020-03-27 13:50:00|3115|3114|3133|3132|3149|3148|3114|3114|355293
1585317300000|2020-03-27 13:55:00|3134|3133|3138|3137|3139|3138|3126|3125|211315
1585317600000|2020-03-27 14:00:00|3137|3136|3131|3130|3139|3138|3125|3123|164292
1585317900000|2020-03-27 14:05:00|3132|3131|3137|3136|3139|3138|3130|3129|174170
1585318200000|2020-03-27 14:10:00|3138|3137|3135|3134|3145|3144|3128|3127|215872
1585318500000|2020-03-27 14:15:00|3134|3133|3117|3116|3137|3136|3110|3109|254891
1585318800000|2020-03-27 14:20:00|3116|3115|3113|3112|3123|3122|3109|3109|172439
1585319100000|2020-03-27 14:25:00|3114|3113|3117|3116|3125|3124|3110|3109|220771
1585319400000|2020-03-27 14:30:00|3118|3117|3111|3110|3120|3119|3108|3107|313262
1585319700000|2020-03-27 14:35:00|3112|3111|3118|3117|3120|3119|3106|3105|213665
1585320000000|2020-03-27 14:40:00|3119|3118|3106|3105|3120|3119|3105|3104|313198
1585320300000|2020-03-27 14:45:00|3105|3104|3109|3108|3114|3113|3098|3097|283185
1585320600000|2020-03-27 14:50:00|3110|3109|3102|3101|3110|3109|3101|3100|249413
1585320900000|2020-03-27 14:55:00|3103|3102|3087|3086|3103|3102|3087|3086|250558
1585321200000|2020-03-27 15:00:00|3086|3085|3101|3100|3110|3109|3084|3083|308346
1585321500000|2020-03-27 15:05:00|3100|3099|3107|3106|3109|3108|3094|3093|172928
1585321800000|2020-03-27 15:10:00|3106|3105|3107|3106|3107|3106|3101|3100|179143
1585322100000|2020-03-27 15:15:00|3108|3107|3123|3122|3129|3128|3108|3107|196151
1585322400000|2020-03-27 15:20:00|3122|3121|3120|3119|3127|3126|3109|3108|203173
1585322700000|2020-03-27 15:25:00|3119|3118|3108|3107|3125|3125|3107|3106|234579
1585323000000|2020-03-27 15:30:00|3107|3106|3108|3107|3113|3112|3103|3102|247033
1585323300000|2020-03-27 15:35:00|3107|3106|3102|3101|3112|3111|3101|3100|177554
1585323600000|2020-03-27 15:40:00|3103|3102|3083|3082|3105|3104|3081|3080|239776
1585323900000|2020-03-27 15:45:00|3082|3081|3079|3078|3090|3089|3077|3076|264769
1585324200000|2020-03-27 15:50:00|3080|3079|3084|3083|3087|3086|3078|3077|196444
1585324500000|2020-03-27 15:55:00|3083|3082|3079|3078|3086|3085|3076|3075|220835
1585324800000|2020-03-27 16:00:00|3078|3077|3086|3085|3088|3087|3078|3077|201106
1585325100000|2020-03-27 16:05:00|3085|3084|3085|3084|3087|3086|3078|3077|129087
1585325400000|2020-03-27 16:10:00|3086|3085|3088|3087|3093|3092|3081|3080|134482
1585325700000|2020-03-27 16:15:00|3089|3088|3103|3102|3104|3103|3085|3084|186355
1585326000000|2020-03-27 16:20:00|3102|3101|3095|3094|3102|3101|3091|3090|134887
1585326300000|2020-03-27 16:25:00|3096|3095|3095|3094|3102|3101|3094|3093|175474
1585326600000|2020-03-27 16:30:00|3094|3093|3103|3102|3106|3105|3091|3090|225446
1585326900000|2020-03-27 16:35:00|3102|3101|3104|3103|3111|3110|3102|3101|241618
1585327200000|2020-03-27 16:40:00|3103|3102|3109|3108|3109|3108|3102|3101|166148
1585327500000|2020-03-27 16:45:00|3110|3109|3097|3096|3110|3109|3097|3096|162769
1585327800000|2020-03-27 16:50:00|3098|3097|3102|3101|3104|3103|3095|3094|184166
1585328100000|2020-03-27 16:55:00|3103|3102|3099|3098|3105|3104|3093|3092|169235
1585328400000|2020-03-27 17:00:00|3098|3097|3098|3097|3101|3100|3096|3095|130632
1585328700000|2020-03-27 17:05:00|3099|3098|3090|3089|3100|3099|3087|3086|194764
1585329000000|2020-03-27 17:10:00|3091|3090|3085|3084|3093|3092|3084|3084|172551
1585329300000|2020-03-27 17:15:00|3086|3085|3087|3086|3090|3089|3080|3079|183835
1585329600000|2020-03-27 17:20:00|3088|3087|3081|3080|3090|3089|3079|3078|195235
1585329900000|2020-03-27 17:25:00|3082|3081|3069|3068|3087|3086|3068|3067|297122
1585330200000|2020-03-27 17:30:00|3070|3069|3079|3079|3085|3084|3069|3068|294927
1585330500000|2020-03-27 17:35:00|3080|3080|3087|3086|3087|3086|3071|3070|257564
1585330800000|2020-03-27 17:40:00|3088|3087|3080|3079|3098|3097|3078|3077|304878
1585331100000|2020-03-27 17:45:00|3081|3080|3086|3085|3093|3092|3079|3078|363447
1585331400000|2020-03-27 17:50:00|3087|3086|3083|3082|3088|3087|3079|3078|217030
1585331700000|2020-03-27 17:55:00|3082|3081|3074|3073|3088|3087|3074|3073|225915
1585332000000|2020-03-27 18:00:00|3075|3074|3073|3072|3080|3079|3068|3067|285035
1585332300000|2020-03-27 18:05:00|3074|3073|3077|3076|3084|3083|3070|3069|268665
1585332600000|2020-03-27 18:10:00|3078|3077|3088|3087|3089|3088|3077|3077|211239
1585332900000|2020-03-27 18:15:00|3089|3088|3088|3087|3093|3092|3083|3082|303050
1585333200000|2020-03-27 18:20:00|3089|3088|3088|3087|3093|3092|3086|3085|257961
1585333500000|2020-03-27 18:25:00|3089|3088|3090|3089|3092|3091|3082|3081|210481
1585333800000|2020-03-27 18:30:00|3091|3090|3102|3101|3102|3101|3089|3088|303022
1585334100000|2020-03-27 18:35:00|3101|3100|3102|3101|3107|3106|3097|3096|204462
1585334400000|2020-03-27 18:40:00|3103|3102|3083|3082|3103|3102|3082|3081|254196
1585334700000|2020-03-27 18:45:00|3082|3081|3089|3088|3090|3089|3080|3079|191023
1585335000000|2020-03-27 18:50:00|3088|3087|3095|3094|3097|3096|3084|3083|190200
1585335300000|2020-03-27 18:55:00|3094|3093|3109|3108|3113|3112|3094|3093|223428
1585335600000|2020-03-27 19:00:00|3108|3107|3123|3122|3125|3124|3105|3104|284301
1585335900000|2020-03-27 19:05:00|3122|3121|3133|3132|3134|3133|3116|3115|270956
1585336200000|2020-03-27 19:10:00|3134|3133|3127|3126|3139|3138|3123|3122|271376
1585336500000|2020-03-27 19:15:00|3126|3125|3139|3138|3142|3141|3125|3124|297152
1585336800000|2020-03-27 19:20:00|3140|3139|3162|3161|3165|3164|3139|3138|424636
1585337100000|2020-03-27 19:25:00|3163|3162|3160|3159|3174|3173|3160|3159|400593
1585337400000|2020-03-27 19:30:00|3161|3160|3148|3147|3163|3162|3138|3137|359578
1585337700000|2020-03-27 19:35:00|3149|3148|3132|3131|3149|3148|3128|3127|330726
1585338000000|2020-03-27 19:40:00|3131|3130|3118|3117|3133|3132|3104|3103|433383
1585338300000|2020-03-27 19:45:00|3119|3118|3108|3107|3131|3130|3106|3105|353100
1585338600000|2020-03-27 19:50:00|3107|3108|3078|3077|3107|3108|3074|3073|927208
1585338900000|2020-03-27 19:55:00|3079|3078|3092|3090|3094|3093|3076|3075|1491633
1585339200000|2020-03-27 20:00:00|3095|3089|3080|3075|3170|3089|3080|3074|7693942
1585339500000|2020-03-27 20:05:00|3089|3074|3089|3076|3089|3076|3089|3074|105
1585339800000|2020-03-27 20:10:00|3090||3090||3090||3090||2459
1585340100000|2020-03-27 20:15:00|3089||3090||3090||3089||161
1585340400000|2020-03-27 20:20:00||3075||3075||3075||3075|1912
1585340700000|2020-03-27 20:25:00||3076||3077||3084||3076|101
1585341000000|2020-03-27 20:30:00||3081||3080||3081||3077|164
1585341300000|2020-03-27 20:35:00|3089||3090||3090||3089||153
1585341600000|2020-03-27 20:40:00|||||||||205577
1585341900000|2020-03-27 20:45:00|3085|3086|3085|3080|3085|3086|3084|3080|653
1585342200000|2020-03-27 20:50:00|3088|3084|3090|3080|3090|3084|3088|3080|166
1585342500000|2020-03-27 20:55:00|||||||||1315
1585555200000|2020-03-30 08:00:00|3097|3035|3074|3046|3097|3053|3074|3035|217
1585555500000|2020-03-30 08:05:00||3047||3051||3054||3047|0
1585556100000|2020-03-30 08:15:00|3073|3052|3074|3054|3074|3056|3073|3051|59
1585556400000|2020-03-30 08:20:00||3052||3052||3052||3051|0
1585556700000|2020-03-30 08:25:00||3053||3062||3062||3053|0
1585557000000|2020-03-30 08:30:00|3084|3070|3096|3074|3097|3074|3084|3070|1485
1585557300000|2020-03-30 08:35:00|3095|3075|3093|3075|3097|3075|3092|3075|50
1585557600000|2020-03-30 08:40:00|3092|3074|3096|3074|3102|3074|3092|3073|0
1585557900000|2020-03-30 08:45:00|3098|3075|3098|3090|3099|3090|3095|3075|0
1585558200000|2020-03-30 08:50:00|3099||3102||3102||3098||0
1585558500000|2020-03-30 08:55:00|3107|3091|3109|3091|3111|3091|3107|3090|3
1585558800000|2020-03-30 09:00:00|3110|3090|3107|3079|3111|3090|3107|3070|500
1585559100000|2020-03-30 09:05:00|3106||3104||3106||3104||0
1585559400000|2020-03-30 09:10:00||3078||3078||3078||3077|0
1585559700000|2020-03-30 09:15:00|3105||3104||3105||3104||0
1585560000000|2020-03-30 09:20:00|3109|3079|3108|3078|3109|3079|3106|3075|0
1585560300000|2020-03-30 09:25:00|3109|3079|3107|3078|3109|3080|3086|3070|87
1585560600000|2020-03-30 09:30:00|3106|3070|3100|3078|3108|3078|3100|3070|0
1585561500000|2020-03-30 09:45:00||3076||3079||3079||3072|0
1585561800000|2020-03-30 09:50:00||3082||3072||3084||3071|0
1585562100000|2020-03-30 09:55:00|3099|3079|3100|3079|3100|3079|3099|3071|3
1585562400000|2020-03-30 10:00:00||3073||3079||3079||3073|0
1585562700000|2020-03-30 10:05:00||3073||3079||3079||3070|0
1585563000000|2020-03-30 10:10:00|3111|3100|3115|3100|3115|3100|3111|3100|200
1585563300000|2020-03-30 10:15:00|3114|3107|3121|3101|3135|3107|3112|3100|198
1585563600000|2020-03-30 10:20:00|3123|3100|3113|3100|3127|3101|3112|3100|11
1585563900000|2020-03-30 10:25:00|3100|3094|3100|3092|3100|3094|3100|3090|306
1585564200000|2020-03-30 10:30:00||3091||3080||3092||3079|4
1585564500000|2020-03-30 10:35:00||3081||3083||3085||3079|0
1585564800000|2020-03-30 10:40:00||3087||3085||3087||3079|0
1585565100000|2020-03-30 10:45:00||3086||3087||3087||3086|0
1585565400000|2020-03-30 10:50:00||3086||3086||3087||3086|6
1585565700000|2020-03-30 10:55:00||3087||3086||3087||3086|2
1585566000000|2020-03-30 11:00:00|3095|3087|3095|3083|3095|3087|3095|3082|936
1585566300000|2020-03-30 11:05:00|3099|3095|3099|3096|3099|3096|3099|3095|163
1585566600000|2020-03-30 11:10:00|||||||||16
1585567200000|2020-03-30 11:20:00|3097|3095|3097|3095|3097|3095|3097|3095|17
1585567500000|2020-03-30 11:25:00||3078||3096||3096||3077|107
1585567800000|2020-03-30 11:30:00|3099|3080|3092|3091|3099|3092|3092|3078|1191
1585568100000|2020-03-30 11:35:00|3099|3092|3099|3093|3099|3093|3099|3092|100
1585568400000|2020-03-30 11:40:00||3095||3095||3095||3095|0
1585568700000|2020-03-30 11:45:00||3093||3093||3093||3093|50
1585569600000|2020-03-30 12:00:00|3096|3090|3096|3090|3096|3090|3096|3090|1555
1585569900000|2020-03-30 12:05:00|3099|3095|3099|3095|3099|3095|3099|3095|94
1585570200000|2020-03-30 12:10:00|3100|3097|3100|3095|3100|3097|3100|3095|635
1585570500000|2020-03-30 12:15:00||3096||3096||3096||3096|2161
1585570800000|2020-03-30 12:20:00|3117|3098|3109|3099|3120|3099|3109|3096|1218
1585571100000|2020-03-30 12:25:00|3119|3101|3109|3105|3119|3105|3108|3095|612
1585571400000|2020-03-30 12:30:00|3119|3107|3108|3105|3119|3107|3108|3105|97898
1585571700000|2020-03-30 12:35:00|3110|3107|3119|3110|3119|3110|3108|3105|919
1585572000000|2020-03-30 12:40:00|3115|3111|3119|3105|3119|3115|3115|3105|1803
1585572300000|2020-03-30 12:45:00|3115|3107|3115|3105|3115|3107|3115|3105|4
1585572600000|2020-03-30 12:50:00||3100||3109||3109||3100|1000
1585572900000|2020-03-30 12:55:00|3119|3115|3119|3115|3119|3115|3119|3115|1970
1585573200000|2020-03-30 13:00:00|3118|3109|3116|3109|3119|3109|3116|3109|758
1585573500000|2020-03-30 13:05:00|3117|3112|3118|3109|3118|3112|3115|3109|1376
1585573800000|2020-03-30 13:10:00|3119|3112|3119|3109|3119|3113|3119|3109|746
1585574100000|2020-03-30 13:15:00|3120|3100|3120|3104|3120|3105|3101|3100|1807
1585574400000|2020-03-30 13:20:00|3134|3110|3140|3101|3140|3134|3131|3100|11642
1585574700000|2020-03-30 13:25:00|3132|3103|3118|3090|3140|3103|3101|3090|5126
1585575000000|2020-03-30 13:30:00|3127|3091|3159|3157|3164|3161|3108|3091|299471
1585575300000|2020-03-30 13:35:00|3158|3158|3151|3150|3165|3164|3141|3140|372646
1585575600000|2020-03-30 13:40:00|3152|3151|3145|3144|3167|3166|3139|3138|295485
1585575900000|2020-03-30 13:45:00|3146|3145|3171|3170|3172|3171|3143|3142|490631
1585576200000|2020-03-30 13:50:00|3172|3171|3184|3183|3184|3183|3166|3165|383476
1585576500000|2020-03-30 13:55:00|3185|3184|3185|3184|3189|3188|3170|3169|245178
1585576800000|2020-03-30 14:00:00|3186|3185|3195|3194|3196|3195|3178|3177|250016
1585577100000|2020-03-30 14:05:00|3194|3193|3190|3189|3198|3197|3184|3183|142766
1585577400000|2020-03-30 14:10:00|3189|3188|3172|3171|3189|3188|3164|3163|151999
1585577700000|2020-03-30 14:15:00|3171|3170|3188|3187|3190|3189|3171|3170|141699
1585578000000|2020-03-30 14:20:00|3187|3186|3188|3187|3192|3191|3184|3183|127481
1585578300000|2020-03-30 14:25:00|3189|3188|3189|3188|3202|3202|3184|3183|309175
1585578600000|2020-03-30 14:30:00|3190|3189|3195|3194|3197|3196|3188|3187|181108
1585578900000|2020-03-30 14:35:00|3196|3195|3204|3203|3209|3208|3196|3195|242372
1585579200000|2020-03-30 14:40:00|3205|3204|3183|3182|3210|3209|3175|3174|252470
1585579500000|2020-03-30 14:45:00|3184|3183|3204|3203|3206|3205|3180|3179|133605
1585579800000|2020-03-30 14:50:00|3205|3204|3187|3186|3206|3205|3186|3185|136461
1585580100000|2020-03-30 14:55:00|3188|3187|3175|3174|3190|3189|3173|3172|152024
1585580400000|2020-03-30 15:00:00|3174|3173|3189|3188|3193|3192|3171|3170|162096
1585580700000|2020-03-30 15:05:00|3190|3189|3182|3181|3191|3189|3181|3180|142147
1585581000000|2020-03-30 15:10:00|3183|3182|3188|3187|3193|3192|3182|3181|101132
1585581300000|2020-03-30 15:15:00|3187|3186|3197|3196|3197|3196|3182|3181|144752
1585581600000|2020-03-30 15:20:00|3196|3195|3190|3189|3203|3202|3188|3187|155382
1585581900000|2020-03-30 15:25:00|3189|3188|3184|3183|3189|3188|3179|3178|123847
1585582200000|2020-03-30 15:30:00|3185|3184|3187|3186|3190|3189|3181|3180|115757
1585582500000|2020-03-30 15:35:00|3186|3185|3172|3171|3187|3186|3167|3166|350932
1585582800000|2020-03-30 15:40:00|3173|3172|3186|3185|3187|3186|3172|3171|191677
1585583100000|2020-03-30 15:45:00|3185|3184|3167|3166|3186|3185|3167|3166|236913
1585583400000|2020-03-30 15:50:00|3166|3165|3175|3174|3176|3175|3166|3165|130146
1585583700000|2020-03-30 15:55:00|3174|3173|3169|3168|3176|3175|3169|3168|110000
1585584000000|2020-03-30 16:00:00|3168|3167|3158|3157|3168|3167|3153|3152|526946
1585584300000|2020-03-30 16:05:00|3159|3158|3150|3149|3162|3161|3145|3144|219301
1585584600000|2020-03-30 16:10:00|3151|3150|3162|3161|3165|3164|3149|3148|247500
1585584900000|2020-03-30 16:15:00|3163|3162|3171|3170|3172|3171|3162|3161|310788
1585585200000|2020-03-30 16:20:00|3172|3171|3168|3167|3174|3173|3164|3163|212377
1585585500000|2020-03-30 16:25:00|3167|3166|3174|3173|3175|3174|3167|3166|277606
1585585800000|2020-03-30 16:30:00|3175|3174|3180|3179|3183|3182|3175|3174|197775
1585586100000|2020-03-30 16:35:00|3179|3178|3196|3195|3196|3195|3178|3177|136393
1585586400000|2020-03-30 16:40:00|3195|3194|3207|3206|3209|3208|3195|3194|162470
1585586700000|2020-03-30 16:45:00|3208|3207|3202|3201|3210|3209|3198|3197|105958
1585587000000|2020-03-30 16:50:00|3203|3202|3210|3209|3210|3209|3200|3199|71729
1585587300000|2020-03-30 16:55:00|3209|3208|3210|3209|3210|3209|3204|3203|85818
1585587600000|2020-03-30 17:00:00|3209|3208|3206|3205|3210|3209|3204|3203|174816
1585587900000|2020-03-30 17:05:00|3207|3206|3209|3208|3211|3210|3203|3202|297030
1585588200000|2020-03-30 17:10:00|3210|3209|3211|3210|3219|3218|3208|3207|204804
1585588500000|2020-03-30 17:15:00|3212|3211|3217|3216|3221|3220|3210|3209|166421
1585588800000|2020-03-30 17:20:00|3216|3215|3220|3219|3224|3223|3214|3213|147830
1585589100000|2020-03-30 17:25:00|3219|3218|3223|3222|3225|3224|3216|3215|99214
1585589400000|2020-03-30 17:30:00|3224|3223|3219|3218|3226|3225|3216|3215|116199
1585589700000|2020-03-30 17:35:00|3218|3217|3222|3221|3223|3222|3213|3212|131512
1585590000000|2020-03-30 17:40:00|3223|3222|3218|3217|3223|3222|3212|3211|144975
1585590300000|2020-03-30 17:45:00|3219|3218|3223|3222|3225|3224|3215|3214|120372
1585590600000|2020-03-30 17:50:00|3222|3221|3221|3220|3225|3224|3215|3214|358068
1585590900000|2020-03-30 17:55:00|3220|3219|3211|3210|3221|3220|3209|3208|189447
1585591200000|2020-03-30 18:00:00|3212|3211|3211|3210|3213|3212|3210|3209|170458
1585591500000|2020-03-30 18:05:00|3212|3211|3213|3212|3215|3214|3210|3209|82729
1585591800000|2020-03-30 18:10:00|3214|3213|3215|3214|3215|3214|3209|3208|310645
1585592100000|2020-03-30 18:15:00|3216|3215|3224|3223|3225|3224|3211|3210|145982
1585592400000|2020-03-30 18:20:00|3225|3224|3227|3226|3229|3228|3216|3215|132379
1585592700000|2020-03-30 18:25:00|3228|3227|3230|3229|3231|3230|3224|3223|148709
1585593000000|2020-03-30 18:30:00|3231|3230|3237|3236|3240|3239|3228|3227|193918
1585593300000|2020-03-30 18:35:00|3236|3237|3247|3246|3248|3247|3236|3235|125644
1585593600000|2020-03-30 18:40:00|3248|3247|3258|3257|3260|3259|3247|3246|214599
1585593900000|2020-03-30 18:45:00|3259|3258|3255|3254|3259|3258|3249|3248|154415
1585594200000|2020-03-30 18:50:00|3256|3255|3266|3265|3267|3266|3252|3251|205823
1585594500000|2020-03-30 18:55:00|3267|3266|3264|3263|3270|3269|3252|3251|363605
1585594800000|2020-03-30 19:00:00|3263|3262|3270|3269|3270|3269|3260|3259|157952
1585595100000|2020-03-30 19:05:00|3269|3268|3275|3274|3279|3278|3268|3267|238448
1585595400000|2020-03-30 19:10:00|3274|3273|3275|3274|3285|3284|3273|3272|253399
1585595700000|2020-03-30 19:15:00|3274|3273|3272|3271|3276|3275|3267|3266|221723
1585596000000|2020-03-30 19:20:00|3273|3272|3268|3267|3278|3277|3267|3266|346520
1585596300000|2020-03-30 19:25:00|3269|3268|3266|3265|3270|3269|3252|3251|514531
1585596600000|2020-03-30 19:30:00|3267|3266|3254|3253|3274|3273|3248|3247|379997
1585596900000|2020-03-30 19:35:00|3253|3252|3267|3266|3268|3267|3248|3247|269676
1585597200000|2020-03-30 19:40:00|3266|3265|3266|3265|3270|3269|3264|3263|443383
1585597500000|2020-03-30 19:45:00|3267|3266|3269|3268|3272|3271|3264|3263|439378
1585597800000|2020-03-30 19:50:00|3270|3269|3270|3269|3277|3276|3261|3260|807518
1585598100000|2020-03-30 19:55:00|3271|3270|3269|3268|3272|3271|3256|3255|1495347
1585598400000|2020-03-30 20:00:00|3270|3265|3272|3250|3285|3265|3270|3250|1502946
1585598700000|2020-03-30 20:05:00|3280|3262|3285|3251|3285|3262|3280|3250|909
1585599000000|2020-03-30 20:10:00|||||||||12105
1585599300000|2020-03-30 20:15:00|||||||||5335
1585599600000|2020-03-30 20:20:00|3280|3252|3280|3252|3280|3252|3280|3252|96
1585599900000|2020-03-30 20:25:00|3278|3265|3278|3252|3278|3265|3278|3252|182
1585600200000|2020-03-30 20:30:00|||||||||47
1585600500000|2020-03-30 20:35:00|||||||||349
1585600800000|2020-03-30 20:40:00|||||||||228
1585601100000|2020-03-30 20:45:00|3276|3253|3278|3253|3278|3253|3276|3253|143
1585601400000|2020-03-30 20:50:00|||||||||207
1585601700000|2020-03-30 20:55:00|3272||3272||3272||3272||27
1585602000000|2020-03-30 21:00:00|||||||||44
1585602300000|2020-03-30 21:05:00|||||||||39
1585602600000|2020-03-30 21:10:00||3254||3254||3254||3254|37
1585602900000|2020-03-30 21:15:00|||||||||7
1585603200000|2020-03-30 21:20:00|3265||3265||3265||3265||162
1585603500000|2020-03-30 21:25:00|||||||||220
1585603800000|2020-03-30 21:30:00|||||||||432
1585604100000|2020-03-30 21:35:00|||||||||243
1585604400000|2020-03-30 21:40:00|||||||||334
1585604700000|2020-03-30 21:45:00|3262||3265||3265||3262||68
1585605000000|2020-03-30 21:50:00|3270||3270||3270||3270||336
1585605300000|2020-03-30 21:55:00|3269|3253|3269|3258|3269|3258|3269|3253|500
1585605600000|2020-03-30 22:00:00|3270||3278||3278||3270||1000
1585605900000|2020-03-30 22:05:00|||||||||13
1585606200000|2020-03-30 22:10:00|3260|3253|3278|3254|3278|3260|3260|3253|390
1585606500000|2020-03-30 22:15:00|3285|3275|3285|3254|3288|3285|3285|3253|1004
1585607100000|2020-03-30 22:25:00||3255||3255||3255||3255|20
1585607700000|2020-03-30 22:35:00|3288|3267|3288|3267|3288|3267|3288|3267|1000
1585608000000|2020-03-30 22:40:00|||||||||30
1585608600000|2020-03-30 22:50:00|3277|3277|3270|3260|3277|3277|3270|3260|195
1585608900000|2020-03-30 22:55:00|3277|3270|3288|3270|3288|3280|3267|3260|1992
1585609200000|2020-03-30 23:00:00|3280||3280||3280||3280||0
1585609500000|2020-03-30 23:05:00||3260||3260||3275||3260|500
1585609800000|2020-03-30 23:10:00|3275||3275||3275||3275||0
1585610100000|2020-03-30 23:15:00|||||||||12
1585610400000|2020-03-30 23:20:00|||||||||60
1585610700000|2020-03-30 23:25:00||3255||3255||3255||3255|0
1585611000000|2020-03-30 23:30:00|||||||||220
1585611300000|2020-03-30 23:35:00|3270||3270||3270||3270||190
1585611600000|2020-03-30 23:40:00|||||||||100
1585611900000|2020-03-30 23:45:00|||||||||126
1585612200000|2020-03-30 23:50:00|3275|3256|3270|3255|3275|3256|3270|3255|30
1585612500000|2020-03-30 23:55:00|3275|3256|3275|3255|3275|3256|3275|3255|60
1585641600000|2020-03-31 08:00:00|3275|3256|3275|3263|3275|3264|3275|3229|152
1585641900000|2020-03-31 08:05:00|3290|3260|3290|3261|3290|3264|3290|3259|19804
1585642200000|2020-03-31 08:10:00|3289|3262|3288|3261|3294|3264|3288|3223|0
1585642500000|2020-03-31 08:15:00||3262||3264||3273||3223|0
1585642800000|2020-03-31 08:20:00||3261||3264||3265||3223|0
1585643100000|2020-03-31 08:25:00|3287|3265|3288|3264|3288|3274|3287|3264|0
1585643400000|2020-03-31 08:30:00|3285|3265|3286|3264|3288|3266|3284|3264|0
1585643700000|2020-03-31 08:35:00|3285|3265|3285|3265|3286|3266|3285|3264|0
1585644000000|2020-03-31 08:40:00|3293|3266|3284|3264|3298|3266|3284|3264|2
1585644300000|2020-03-31 08:45:00|3285|3266|3284|3267|3285|3267|3284|3266|0
1585644600000|2020-03-31 08:50:00|3285|3266|3284|3266|3285|3266|3284|3266|0
1585645200000|2020-03-31 09:00:00|3289|3268|3287|3266|3289|3268|3287|3266|0
1585645500000|2020-03-31 09:05:00|3288|3268|3299|3269|3300|3269|3286|3268|0
1585645800000|2020-03-31 09:10:00|3298|3270|3298|3270|3298|3270|3298|3266|0
1585646100000|2020-03-31 09:15:00|3299|3271|3299|3269|3301|3272|3299|3267|3
1585646400000|2020-03-31 09:20:00|3300|3270|3301|3272|3301|3272|3299|3267|0
1585646700000|2020-03-31 09:25:00|3303|3271|3290|3271|3303|3273|3290|3268|0
1585647000000|2020-03-31 09:30:00||3269||3271||3271||3267|0
1585647300000|2020-03-31 09:35:00||3269||3268||3271||3267|47
1585647600000|2020-03-31 09:40:00||3267||3267||3268||3266|0
1585647900000|2020-03-31 09:45:00||3266||3284||3284||3266|0
1585648200000|2020-03-31 09:50:00|3284|3270|3289|3270|3290|3284|3284|3270|163
1585648500000|2020-03-31 09:55:00||3271||3272||3272||3271|0
1585648800000|2020-03-31 10:00:00||3277||3275||3277||3275|0
1585649100000|2020-03-31 10:05:00||3276||3281||3281||3275|101
1585649400000|2020-03-31 10:10:00||3275||3275||3276||3275|122
1585649700000|2020-03-31 10:15:00|3276|3276|3289|3275|3289|3276|3276|3275|286
1585650300000|2020-03-31 10:25:00||3270||3270||3270||3270|359
1585650600000|2020-03-31 10:30:00||3271||3271||3271||3271|0
1585650900000|2020-03-31 10:35:00|3270|3270|3289|3262|3289|3270|3270|3260|1130
1585651200000|2020-03-31 10:40:00|3288|3263|3280|3267|3289|3267|3280|3263|0
1585651800000|2020-03-31 10:50:00||3270||3270||3270||3270|2
1585652100000|2020-03-31 10:55:00|3287|3267|3275|3262|3289|3271|3275|3262|247
1585652400000|2020-03-31 11:00:00|3272||3275||3275||3272||837
1585652700000|2020-03-31 11:05:00|3272|3255|3267|3250|3289|3255|3264|3250|1812
1585653000000|2020-03-31 11:10:00|3282|3244|3284|3246|3289|3250|3253|3241|142
1585653300000|2020-03-31 11:15:00|3289|3247|3285|3246|3289|3247|3267|3246|76
1585653600000|2020-03-31 11:20:00|3288|3247|3285|3250|3288|3269|3269|3246|100
1585653900000|2020-03-31 11:25:00|3287|3260|3282|3250|3287|3270|3279|3250|1000
1585654200000|2020-03-31 11:30:00||3251||3250||3251||3250|15
1585654500000|2020-03-31 11:35:00|3270|3251|3270|3251|3282|3280|3264|3251|296
1585654800000|2020-03-31 11:40:00|3282|3252|3265|3251|3282|3252|3255|3251|283
1585655100000|2020-03-31 11:45:00|3252|3247|3264|3248|3265|3249|3251|3246|204
1585655400000|2020-03-31 11:50:00||3246||3250||3250||3246|143
1585655700000|2020-03-31 11:55:00|3263|3247|3259|3247|3263|3259|3259|3246|109
1585656000000|2020-03-31 12:00:00|3262|3249|3258|3232|3262|3249|3246|3232|1196
1585656300000|2020-03-31 12:05:00|3259||3250||3259||3250||417
1585656600000|2020-03-31 12:10:00|3263|3236|3250|3232|3264|3250|3250|3232|1133
1585656900000|2020-03-31 12:15:00|3259|3226|3250|3226|3263|3226|3250|3226|957
1585657200000|2020-03-31 12:20:00|3232|3227|3250|3228|3250|3228|3228|3227|572
1585657500000|2020-03-31 12:25:00|3249|3227|3249|3229|3249|3229|3249|3227|467
1585657800000|2020-03-31 12:30:00|3250|3234|3259|3245|3262|3245|3250|3229|1019
1585658100000|2020-03-31 12:35:00|3262|3253|3258|3245|3262|3253|3253|3245|506
1585658400000|2020-03-31 12:40:00||3232||3232||3232||3232|1042
1585658700000|2020-03-31 12:45:00|3255|3235|3255|3236|3255|3241|3255|3235|1900
1585659000000|2020-03-31 12:50:00|3250|3235|3249|3240|3255|3240|3249|3235|13
1585659300000|2020-03-31 12:55:00|3245|3245|3249|3240|3249|3248|3245|3234|3180
1585659600000|2020-03-31 13:00:00|3245|3242|3249|3240|3249|3242|3245|3240|220
1585659900000|2020-03-31 13:05:00|3250|3242|3270|3250|3275|3250|3250|3237|705
1585660200000|2020-03-31 13:10:00|3267|3251|3267|3241|3267|3251|3244|3241|1191
1585660500000|2020-03-31 13:15:00|3243|3240|3267|3245|3267|3245|3243|3240|1654
1585660800000|2020-03-31 13:20:00|3270|3247|3270|3246|3270|3267|3268|3245|4384
1585661100000|2020-03-31 13:25:00|3269|3260|3245|3229|3269|3261|3231|3228|11188
1585661400000|2020-03-31 13:30:00|3256|3228|3264|3263|3275|3274|3238|3228|381348
1585661700000|2020-03-31 13:35:00|3265|3264|3259|3258|3275|3274|3248|3246|381658
1585662000000|2020-03-31 13:40:00|3260|3259|3253|3252|3277|3276|3252|3251|282322
1585662300000|2020-03-31 13:45:00|3252|3251|3229|3228|3259|3258|3224|3223|227471
1585662600000|2020-03-31 13:50:00|3228|3226|3240|3239|3248|3247|3227|3226|243780
1585662900000|2020-03-31 13:55:00|3241|3240|3242|3241|3255|3254|3236|3235|228593
1585663200000|2020-03-31 14:00:00|3243|3242|3245|3244|3252|3251|3243|3242|172246
1585663500000|2020-03-31 14:05:00|3244|3243|3247|3246|3251|3250|3241|3240|150687
1585663800000|2020-03-31 14:10:00|3250|3249|3277|3276|3277|3276|3249|3248|189333
1585664100000|2020-03-31 14:15:00|3276|3275|3275|3274|3279|3278|3269|3268|208505
1585664400000|2020-03-31 14:20:00|3274|3273|3273|3272|3276|3275|3271|3270|134706
1585664700000|2020-03-31 14:25:00|3272|3271|3259|3258|3274|3273|3258|3257|368054
1585665000000|2020-03-31 14:30:00|3260|3259|3261|3260|3265|3264|3256|3255|235894
1585665300000|2020-03-31 14:35:00|3260|3259|3274|3273|3276|3275|3260|3259|213633
1585665600000|2020-03-31 14:40:00|3275|3274|3265|3264|3276|3275|3263|3262|123690
1585665900000|2020-03-31 14:45:00|3266|3265|3262|3261|3271|3270|3259|3258|155112
1585666200000|2020-03-31 14:50:00|3261|3260|3262|3261|3265|3264|3257|3256|169821
1585666500000|2020-03-31 14:55:00|3261|3260|3264|3263|3273|3272|3260|3259|285314
1585666800000|2020-03-31 15:00:00|3263|3262|3258|3257|3263|3262|3255|3254|202026
1585667100000|2020-03-31 15:05:00|3259|3258|3260|3259|3263|3262|3257|3256|277630
1585667400000|2020-03-31 15:10:00|3259|3258|3257|3256|3259|3258|3252|3251|271465
1585667700000|2020-03-31 15:15:00|3258|3257|3262|3261|3264|3263|3257|3256|175955
1585668000000|2020-03-31 15:20:00|3263|3262|3274|3273|3275|3274|3263|3262|202903
1585668300000|2020-03-31 15:25:00|3273|3272|3288|3287|3288|3287|3273|3272|191852
1585668600000|2020-03-31 15:30:00|3287|3286|3295|3294|3295|3294|3286|3285|126160
1585668900000|2020-03-31 15:35:00|3296|3295|3286|3285|3296|3295|3286|3285|155690
1585669200000|2020-03-31 15:40:00|3287|3286|3295|3294|3299|3298|3287|3286|156064
1585669500000|2020-03-31 15:45:00|3294|3293|3287|3286|3295|3294|3283|3282|194147
1585669800000|2020-03-31 15:50:00|3286|3285|3290|3289|3294|3293|3286|3285|134286
1585670100000|2020-03-31 15:55:00|3289|3288|3296|3295|3296|3295|3287|3286|144430
1585670400000|2020-03-31 16:00:00|3295|3294|3281|3280|3298|3297|3281|3280|207023
1585670700000|2020-03-31 16:05:00|3282|3281|3299|3298|3300|3299|3282|3281|169592
1585671000000|2020-03-31 16:10:00|3298|3297|3296|3295|3298|3297|3293|3292|191492
1585671300000|2020-03-31 16:15:00|3297|3296|3288|3287|3298|3297|3287|3286|141945
1585671600000|2020-03-31 16:20:00|3289|3288|3280|3279|3290|3289|3280|3279|151221
1585671900000|2020-03-31 16:25:00|3279|3278|3280|3279|3280|3279|3271|3270|208073
1585672200000|2020-03-31 16:30:00|3279|3278|3265|3264|3281|3280|3265|3264|181116
1585672500000|2020-03-31 16:35:00|3266|3265|3263|3262|3273|3272|3262|3261|356872
1585672800000|2020-03-31 16:40:00|3264|3263|3263|3262|3269|3268|3260|3259|165471
1585673100000|2020-03-31 16:45:00|3264|3263|3269|3268|3269|3268|3263|3262|145086
1585673400000|2020-03-31 16:50:00|3268|3267|3268|3267|3272|3271|3267|3267|152582
1585673700000|2020-03-31 16:55:00|3269|3268|3270|3269|3271|3270|3266|3265|158878
1585674000000|2020-03-31 17:00:00|3269|3268|3269|3268|3281|3280|3269|3268|143348
1585674300000|2020-03-31 17:05:00|3270|3270|3272|3271|3273|3272|3266|3265|120329
1585674600000|2020-03-31 17:10:00|3271|3270|3274|3273|3279|3278|3269|3268|148509
1585674900000|2020-03-31 17:15:00|3273|3272|3269|3268|3274|3273|3268|3267|133951
1585675200000|2020-03-31 17:20:00|3268|3267|3266|3265|3273|3272|3263|3262|258917
1585675500000|2020-03-31 17:25:00|3267|3266|3267|3266|3273|3272|3266|3265|131894
1585675800000|2020-03-31 17:30:00|3266|3265|3271|3270|3277|3276|3266|3265|198818
1585676100000|2020-03-31 17:35:00|3270|3269|3275|3274|3278|3277|3270|3269|118463
1585676400000|2020-03-31 17:40:00|3276|3275|3269|3268|3277|3276|3269|3268|121474
1585676700000|2020-03-31 17:45:00|3270|3269|3274|3273|3278|3277|3270|3269|135459
1585677000000|2020-03-31 17:50:00|3273|3272|3270|3269|3273|3273|3267|3266|264803
1585677300000|2020-03-31 17:55:00|3269|3268|3274|3273|3278|3277|3269|3268|152680
1585677600000|2020-03-31 18:00:00|3273|3272|3274|3273|3275|3274|3270|3269|119831
1585677900000|2020-03-31 18:05:00|3273|3272|3277|3276|3278|3277|3270|3269|81826
1585678200000|2020-03-31 18:10:00|3276|3275|3272|3271|3278|3277|3272|3271|131927
1585678500000|2020-03-31 18:15:00|3273|3272|3273|3272|3273|3272|3269|3268|152424
1585678800000|2020-03-31 18:20:00|3274|3273|3280|3279|3282|3281|3273|3273|134971
1585679100000|2020-03-31 18:25:00|3281|3280|3287|3286|3287|3286|3278|3277|129363
1585679400000|2020-03-31 18:30:00|3286|3285|3285|3284|3288|3287|3283|3282|134848
1585679700000|2020-03-31 18:35:00|3286|3285|3293|3292|3295|3294|3285|3284|149603
1585680000000|2020-03-31 18:40:00|3294|3293|3292|3291|3295|3294|3291|3290|120928
1585680300000|2020-03-31 18:45:00|3291|3290|3286|3285|3291|3291|3280|3279|120475
1585680600000|2020-03-31 18:50:00|3285|3284|3285|3284|3292|3291|3282|3281|139953
1585680900000|2020-03-31 18:55:00|3286|3285|3286|3285|3289|3288|3283|3282|102485
1585681200000|2020-03-31 19:00:00|3287|3286|3287|3286|3294|3293|3287|3286|201498
1585681500000|2020-03-31 19:05:00|3288|3287|3285|3284|3290|3289|3279|3278|149824
1585681800000|2020-03-31 19:10:00|3284|3283|3271|3270|3285|3284|3268|3267|148905
1585682100000|2020-03-31 19:15:00|3270|3269|3264|3263|3277|3276|3263|3262|458990
1585682400000|2020-03-31 19:20:00|3265|3264|3261|3260|3268|3267|3260|3259|350899
1585682700000|2020-03-31 19:25:00|3262|3261|3267|3266|3273|3272|3258|3257|474406
1585683000000|2020-03-31 19:30:00|3268|3267|3276|3275|3276|3275|3267|3266|549834
1585683300000|2020-03-31 19:35:00|3277|3276|3277|3276|3280|3279|3270|3269|196632
1585683600000|2020-03-31 19:40:00|3278|3277|3277|3276|3284|3283|3273|3272|275940
1585683900000|2020-03-31 19:45:00|3278|3277|3257|3256|3278|3277|3256|3255|353256
1585684200000|2020-03-31 19:50:00|3258|3257|3267|3266|3285|3284|3258|3257|1218285
1585684500000|2020-03-31 19:55:00|3268|3267|3267|3265|3274|3273|3256|3255|2006338
1585684800000|2020-03-31 20:00:00|3268|3264|3284|3255|3300|3280|3264|3250|184755
1585685100000|2020-03-31 20:05:00|3285||3280||3285||3280||77
1585685400000|2020-03-31 20:10:00|3275|3270|3274|3255|3275|3270|3270|3255|1046
1585685700000|2020-03-31 20:15:00||3256||3256||3256||3256|187469
1585686000000|2020-03-31 20:20:00||3255||3255||3255||3255|12
1585686300000|2020-03-31 20:25:00||3264||3255||3264||3255|592
1585686600000|2020-03-31 20:30:00|3275||3275||3275||3275||99
1585686900000|2020-03-31 20:35:00|3273|3256|3273|3250|3273|3256|3273|3250|13
1585687200000|2020-03-31 20:40:00|3274||3273||3274||3273||26499
1585687500000|2020-03-31 20:45:00|||||||||10
1585687800000|2020-03-31 20:50:00|3271|3251|3271|3251|3271|3251|3271|3251|92
1585688100000|2020-03-31 20:55:00|3263||3263||3263||3263||1
1585688400000|2020-03-31 21:00:00|||||||||11
1585688700000|2020-03-31 21:05:00|||||||||53
1585689000000|2020-03-31 21:10:00|3262|3250|3262|3250|3262|3250|3262|3250|207
1585689300000|2020-03-31 21:15:00|3260||3260||3260||3260||17
1585689600000|2020-03-31 21:20:00|||||||||222
1585689900000|2020-03-31 21:25:00|3262|3240|3250|3241|3262|3241|3250|3240|1300
1585690200000|2020-03-31 21:30:00|3248||3248||3248||3248||54
1585690500000|2020-03-31 21:35:00|3240|3240|3233|3229|3248|3240|3233|3229|2708
1585690800000|2020-03-31 21:40:00|||||||||6702
1585691100000|2020-03-31 21:45:00|3271|3230|3271|3231|3271|3231|3271|3230|8036
1585691400000|2020-03-31 21:50:00|3270||3263||3270||3263||1
1585691700000|2020-03-31 21:55:00||3233||3234||3234||3233|31
1585692000000|2020-03-31 22:00:00|3262|3233|3262|3234|3262|3234|3262|3233|0
1585692300000|2020-03-31 22:05:00|3245|3233|3262|3233|3262|3234|3235|3233|204
1585692600000|2020-03-31 22:10:00|3256|3234|3262|3233|3262|3234|3256|3233|606
1585692900000|2020-03-31 22:15:00|3261||3260||3261||3260||50
1585693200000|2020-03-31 22:20:00|3259|3224|3233|3221|3260|3224|3233|3221|130
1585693800000|2020-03-31 22:30:00|3260||3247||3260||3247||354
1585694100000|2020-03-31 22:35:00|3246|3222|3246|3221|3246|3222|3230|3221|21
1585694400000|2020-03-31 22:40:00||3225||3225||3225||3221|81
1585694700000|2020-03-31 22:45:00|3235||3235||3235||3235||0
1585695000000|2020-03-31 22:50:00|3246||3230||3246||3230||0
1585695300000|2020-03-31 22:55:00|3229||3229||3229||3229||324
1585695600000|2020-03-31 23:00:00|||||||||90
1585695900000|2020-03-31 23:05:00|3230|3226|3230|3226|3230|3226|3230|3226|450
1585696800000|2020-03-31 23:20:00|3248||3248||3248||3248||34
1585697100000|2020-03-31 23:25:00||3225||3225||3225||3225|5
1585697400000|2020-03-31 23:30:00|||||||||5
1585697700000|2020-03-31 23:35:00|||||||||300
1585698000000|2020-03-31 23:40:00||3230||3225||3230||3225|220
1585698600000|2020-03-31 23:50:00||3226||3226||3226||3226|10
1585698900000|2020-03-31 23:55:00|3247||3246||3247||3245||120
1585728000000|2020-04-01 08:00:00|3226|3185|3206|3185|3226|3186|3196|3185|1
1585728300000|2020-04-01 08:05:00|3205|3183|3205|3184|3206|3184|3205|3183|1
1585728900000|2020-04-01 08:15:00|3206|3182|3211|3180|3234|3182|3204|3150|0
1585729200000|2020-04-01 08:20:00|3213||3210||3230||3200||0
1585729500000|2020-04-01 08:25:00|3231||3199||3231||3199||65
1585729800000|2020-04-01 08:30:00|3235|3188|3210|3180|3253|3188|3200|3180|877
1585730100000|2020-04-01 08:35:00|3215|3189|3200|3182|3253|3189|3200|3180|523
1585730400000|2020-04-01 08:40:00|3219||3203||3219||3202||0
1585730700000|2020-04-01 08:45:00|3219||3214||3219||3204||0
1585731000000|2020-04-01 08:50:00|3205|3190|3204|3190|3217|3190|3204|3190|0
1585731300000|2020-04-01 08:55:00|3217||3217||3217||3214||0
1585731600000|2020-04-01 09:00:00|3216||3215||3217||3214||0
1585731900000|2020-04-01 09:05:00|3214||3212||3217||3212||0
1585732200000|2020-04-01 09:10:00|3211|3191|3209|3191|3211|3191|3208|3191|0
1585732500000|2020-04-01 09:15:00|3211||3208||3211||3207||10
1585732800000|2020-04-01 09:20:00|3207||3209||3209||3205||0
1585733100000|2020-04-01 09:25:00|3208||3212||3212||3206||0
1585733400000|2020-04-01 09:30:00|3209||3208||3210||3208||0
1585733700000|2020-04-01 09:35:00|3207||3209||3212||3207||0
1585734000000|2020-04-01 09:40:00|3212||3212||3212||3207||0
1585734600000|2020-04-01 09:50:00|3221||3210||3221||3210||0
1585735200000|2020-04-01 10:00:00|3220||3219||3225||3219||50
1585735500000|2020-04-01 10:05:00|3221||3220||3221||3220||0
1585735800000|2020-04-01 10:10:00||3192||3192||3192||3192|0
1585736100000|2020-04-01 10:15:00|3222||3220||3223||3220||0
1585736400000|2020-04-01 10:20:00|3222||3220||3253||3210||130
1585736700000|2020-04-01 10:25:00|3219|3193|3236|3192|3253|3199|3219|3192|82
1585737000000|2020-04-01 10:30:00|3235||3238||3242||3232||0
1585737300000|2020-04-01 10:35:00|3237||3229||3242||3229||0
1585737600000|2020-04-01 10:40:00|3228||3225||3228||3225||0
1585737900000|2020-04-01 10:45:00|3227||3242||3250||3223||0
1585738200000|2020-04-01 10:50:00|3243||3237||3248||3237||136
1585738500000|2020-04-01 10:55:00|3238||3247||3248||3234||68
1585738800000|2020-04-01 11:00:00|3212|3221|3199|3195|3248|3221|3199|3195|3415
1585739100000|2020-04-01 11:05:00|||||||||856
1585739400000|2020-04-01 11:10:00||3190||3190||3191||3190|167
1585739700000|2020-04-01 11:15:00|3220|3191|3195|3191|3220|3191|3195|3191|181
1585740000000|2020-04-01 11:20:00|3220||3219||3220||3219||0
1585740300000|2020-04-01 11:25:00|3213|3190|3210|3190|3220|3190|3208|3190|1267
1585740600000|2020-04-01 11:30:00|3220||3219||3220||3219||31
1585741200000|2020-04-01 11:40:00|3218||3218||3218||3217||20
1585741500000|2020-04-01 11:45:00|3200||3200||3200||3200||1
1585741800000|2020-04-01 11:50:00|3197||3197||3197||3197||100
1585742100000|2020-04-01 11:55:00|3196||3197||3197||3195||800
1585742400000|2020-04-01 12:00:00|3190|3181|3195|3180|3200|3195|3185|3180|4677
1585742700000|2020-04-01 12:05:00|3200|3181|3197|3181|3200|3181|3197|3180|0
1585743000000|2020-04-01 12:10:00|3195|3180|3194|3180|3195|3183|3194|3180|210
1585743300000|2020-04-01 12:15:00|3195|3181|3197|3181|3197|3181|3190|3181|17
1585743600000|2020-04-01 12:20:00|3196|3186|3192|3180|3197|3190|3192|3180|1088
1585743900000|2020-04-01 12:25:00|3195|3181|3185|3180|3195|3181|3185|3180|249
1585744200000|2020-04-01 12:30:00|3190|3182|3190|3161|3190|3182|3188|3161|1274
1585744500000|2020-04-01 12:35:00|3195|3190|3195|3182|3195|3190|3185|3161|1299
1585744800000|2020-04-01 12:40:00|3194|3183|3195|3182|3195|3183|3190|3182|531
1585745100000|2020-04-01 12:45:00|3196|3190|3197|3182|3197|3196|3196|3182|848
1585745400000|2020-04-01 12:50:00|3190|3190|3185|3182|3190|3190|3185|3182|322
1585745700000|2020-04-01 12:55:00|3190|3188|3210|3182|3210|3200|3190|3182|7418
1585746000000|2020-04-01 13:00:00|3205|3183|3210|3183|3210|3183|3205|3183|81
1585746300000|2020-04-01 13:05:00|3200|3184|3192|3184|3200|3186|3190|3182|529
1585746600000|2020-04-01 13:10:00|3190|3183|3192|3184|3192|3185|3188|3182|1462
1585746900000|2020-04-01 13:15:00|3191|3182|3190|3172|3192|3184|3181|3161|1714
1585747200000|2020-04-01 13:20:00|3183|3161|3189|3175|3190|3175|3183|3161|19114
1585747500000|2020-04-01 13:25:00|3182|3161|3200|3191|3200|3191|3170|3160|6360
1585747800000|2020-04-01 13:30:00|3203|3199|3171|3168|3218|3212|3161|3160|336125
1585748100000|2020-04-01 13:35:00|3170|3167|3159|3158|3181|3180|3154|3153|416704
1585748400000|2020-04-01 13:40:00|3160|3159|3172|3171|3172|3171|3154|3153|285925
1585748700000|2020-04-01 13:45:00|3171|3170|3179|3178|3181|3180|3161|3160|336822
1585749000000|2020-04-01 13:50:00|3178|3177|3187|3186|3193|3192|3175|3174|251316
1585749300000|2020-04-01 13:55:00|3186|3185|3182|3180|3196|3195|3181|3180|324651
1585749600000|2020-04-01 14:00:00|3183|3181|3180|3179|3190|3189|3177|3176|206320
1585749900000|2020-04-01 14:05:00|3179|3178|3203|3202|3203|3202|3179|3178|197848
1585750200000|2020-04-01 14:10:00|3204|3203|3203|3202|3206|3205|3196|3194|155374
1585750500000|2020-04-01 14:15:00|3204|3203|3203|3202|3212|3211|3196|3195|286631
1585750800000|2020-04-01 14:20:00|3202|3201|3205|3204|3212|3211|3202|3201|271260
1585751100000|2020-04-01 14:25:00|3206|3205|3203|3202|3208|3207|3199|3198|129782
1585751400000|2020-04-01 14:30:00|3204|3203|3209|3208|3209|3208|3198|3197|111077
1585751700000|2020-04-01 14:35:00|3210|3209|3206|3205|3212|3211|3203|3202|179328
1585752000000|2020-04-01 14:40:00|3207|3206|3206|3205|3209|3208|3199|3198|162230
1585752300000|2020-04-01 14:45:00|3207|3206|3218|3217|3220|3219|3206|3205|167307
1585752600000|2020-04-01 14:50:00|3217|3216|3217|3216|3222|3221|3213|3212|133405
1585752900000|2020-04-01 14:55:00|3216|3215|3220|3219|3220|3219|3211|3210|108219
1585753200000|2020-04-01 15:00:00|3221|3220|3218|3217|3224|3223|3208|3207|207084
1585753500000|2020-04-01 15:05:00|3217|3216|3225|3224|3226|3225|3215|3214|114887
1585753800000|2020-04-01 15:10:00|3224|3223|3215|3214|3229|3228|3215|3214|129340
1585754100000|2020-04-01 15:15:00|3216|3215|3223|3222|3224|3223|3211|3210|116183
1585754400000|2020-04-01 15:20:00|3224|3223|3216|3215|3224|3223|3216|3215|162170
1585754700000|2020-04-01 15:25:00|3217|3216|3207|3206|3218|3217|3207|3206|187704
1585755000000|2020-04-01 15:30:00|3206|3205|3212|3211|3213|3212|3204|3203|136656
1585755300000|2020-04-01 15:35:00|3213|3212|3208|3207|3217|3216|3208|3207|148147
1585755600000|2020-04-01 15:40:00|3207|3206|3206|3205|3209|3208|3202|3201|192656
1585755900000|2020-04-01 15:45:00|3205|3204|3204|3203|3207|3206|3198|3197|230695
1585756200000|2020-04-01 15:50:00|3203|3202|3192|3191|3208|3207|3190|3189|179186
1585756500000|2020-04-01 15:55:00|3193|3192|3193|3192|3200|3199|3190|3190|253886
1585756800000|2020-04-01 16:00:00|3192|3191|3201|3200|3204|3203|3187|3186|1078439
1585757100000|2020-04-01 16:05:00|3202|3201|3204|3203|3211|3210|3202|3201|194462
1585757400000|2020-04-01 16:10:00|3205|3204|3207|3206|3207|3206|3199|3198|161826
1585757700000|2020-04-01 16:15:00|3206|3205|3188|3187|3207|3206|3188|3187|158611
1585758000000|2020-04-01 16:20:00|3189|3188|3191|3190|3197|3196|3184|3183|148437
1585758300000|2020-04-01 16:25:00|3190|3189|3188|3187|3194|3193|3187|3186|195870
1585758600000|2020-04-01 16:30:00|3189|3188|3195|3194|3197|3197|3187|3186|185151
1585758900000|2020-04-01 16:35:00|3194|3193|3184|3183|3194|3193|3184|3183|134499
1585759200000|2020-04-01 16:40:00|3185|3184|3181|3180|3186|3185|3179|3178|178363
1585759500000|2020-04-01 16:45:00|3180|3179|3170|3169|3183|3182|3168|3167|135324
1585759800000|2020-04-01 16:50:00|3171|3170|3186|3185|3189|3188|3171|3170|206813
1585760100000|2020-04-01 16:55:00|3185|3184|3186|3185|3190|3189|3185|3184|107677
1585760400000|2020-04-01 17:00:00|3185|3184|3184|3183|3186|3185|3173|3172|139772
1585760700000|2020-04-01 17:05:00|3185|3184|3187|3186|3191|3190|3183|3182|171902
1585761000000|2020-04-01 17:10:00|3186|3185|3189|3188|3191|3190|3183|3182|188772
1585761300000|2020-04-01 17:15:00|3188|3187|3185|3184|3189|3188|3182|3181|163428
1585761600000|2020-04-01 17:20:00|3184|3183|3193|3192|3194|3193|3183|3182|122898
1585761900000|2020-04-01 17:25:00|3192|3191|3184|3183|3195|3194|3176|3175|201624
1585762200000|2020-04-01 17:30:00|3183|3182|3178|3177|3184|3183|3174|3173|108207
1585762500000|2020-04-01 17:35:00|3179|3178|3182|3181|3184|3183|3176|3175|286942
1585762800000|2020-04-01 17:40:00|3181|3180|3181|3180|3183|3182|3181|3180|119549
1585763100000|2020-04-01 17:45:00|3180|3179|3180|3179|3184|3183|3175|3174|140127
1585763400000|2020-04-01 17:50:00|3179|3178|3178|3177|3180|3179|3176|3175|179199
1585763700000|2020-04-01 17:55:00|3179|3178|3183|3182|3185|3184|3179|3178|92877
1585764000000|2020-04-01 18:00:00|3182|3181|3186|3185|3186|3185|3179|3178|110688
1585764300000|2020-04-01 18:05:00|3187|3186|3192|3191|3195|3194|3186|3185|104860
1585764600000|2020-04-01 18:10:00|3191|3190|3183|3182|3191|3190|3182|3181|142898
1585764900000|2020-04-01 18:15:00|3182|3181|3184|3183|3186|3185|3177|3177|290897
1585765200000|2020-04-01 18:20:00|3185|3184|3180|3179|3187|3186|3180|3179|143348
1585765500000|2020-04-01 18:25:00|3181|3180|3185|3184|3187|3186|3180|3179|118175
1585765800000|2020-04-01 18:30:00|3184|3183|3175|3174|3184|3183|3170|3169|199181
1585766100000|2020-04-01 18:35:00|3176|3175|3185|3184|3185|3184|3173|3172|119691
1585766400000|2020-04-01 18:40:00|3184|3183|3179|3178|3184|3184|3176|3175|129924
1585766700000|2020-04-01 18:45:00|3180|3179|3175|3174|3182|3181|3175|3174|122563
1585767000000|2020-04-01 18:50:00|3174|3173|3175|3174|3180|3179|3174|3173|179775
1585767300000|2020-04-01 18:55:00|3176|3175|3164|3163|3176|3175|3164|3163|153218
1585767600000|2020-04-01 19:00:00|3165|3164|3162|3161|3170|3169|3162|3161|308492
1585767900000|2020-04-01 19:05:00|3161|3160|3161|3160|3168|3167|3158|3157|171576
1585768200000|2020-04-01 19:10:00|3160|3159|3161|3160|3165|3164|3159|3158|146308
1585768500000|2020-04-01 19:15:00|3160|3159|3167|3166|3168|3167|3158|3157|136848
1585768800000|2020-04-01 19:20:00|3166|3165|3162|3161|3170|3169|3162|3161|191699
1585769100000|2020-04-01 19:25:00|3163|3162|3162|3161|3163|3162|3158|3157|191000
1585769400000|2020-04-01 19:30:00|3163|3162|3172|3171|3176|3175|3163|3162|399969
1585769700000|2020-04-01 19:35:00|3171|3170|3159|3158|3172|3171|3157|3156|328735
1585770000000|2020-04-01 19:40:00|3160|3159|3160|3159|3167|3166|3157|3156|327789
1585770300000|2020-04-01 19:45:00|3161|3160|3183|3182|3187|3186|3161|3160|397717
1585770600000|2020-04-01 19:50:00|3178|3178|3183|3182|3184|3183|3159|3156|1027335
1585770900000|2020-04-01 19:55:00|3184|3183|3175|3174|3186|3185|3162|3161|1522719
1585771200000|2020-04-01 20:00:00|3176|3175|3180|3155|3180|3175|3176|3150|369961
1585771500000|2020-04-01 20:05:00|3179|3156|3180|3155|3180|3156|3179|3155|405
1585771800000|2020-04-01 20:10:00|3179|3156|3180|3155|3180|3170|3179|3155|130083
1585772100000|2020-04-01 20:15:00|3179|3166|3180|3155|3180|3166|3179|3155|1333
1585772700000|2020-04-01 20:25:00|||||||||29
1585773000000|2020-04-01 20:30:00|||||||||4
1585773300000|2020-04-01 20:35:00|3175||3180||3180||3175||27
1585773600000|2020-04-01 20:40:00|3179|3173|3180|3160|3180|3173|3179|3155|90
1585773900000|2020-04-01 20:45:00|||||||||3
1585774200000|2020-04-01 20:50:00|3179||3179||3180||3179||10
1585774500000|2020-04-01 20:55:00|3180||3180||3180||3179||3
1585774800000|2020-04-01 21:00:00|3179||3180||3180||3179||55
1585775100000|2020-04-01 21:05:00|3179||3179||3179||3179||1
1585775400000|2020-04-01 21:10:00|||||||||3
1585775700000|2020-04-01 21:15:00|||||||||7
1585776000000|2020-04-01 21:20:00|3186||3186||3186||3186||161
1585776300000|2020-04-01 21:25:00|||||||||173
1585776600000|2020-04-01 21:30:00|||||||||36
1585776900000|2020-04-01 21:35:00|||||||||12
1585777200000|2020-04-01 21:40:00|||||||||36
1585777500000|2020-04-01 21:45:00|||||||||10
1585777800000|2020-04-01 21:50:00|||||||||30
1585778100000|2020-04-01 21:55:00|||||||||92
1585778700000|2020-04-01 22:05:00|||||||||10
1585779000000|2020-04-01 22:10:00||3161||3161||3161||3161|0
1585779300000|2020-04-01 22:15:00|||||||||8
1585779600000|2020-04-01 22:20:00||3165||3171||3171||3165|0
1585779900000|2020-04-01 22:25:00|||||||||894
1585780200000|2020-04-01 22:30:00|||||||||1
1585780500000|2020-04-01 22:35:00|||||||||20
1585781100000|2020-04-01 22:45:00||3182||3182||3182||3182|0
1585781400000|2020-04-01 22:50:00|3185|3171|3186|3171|3186|3185|3185|3171|1560
1585781700000|2020-04-01 22:55:00||3175||3171||3180||3171|100
1585782900000|2020-04-01 23:15:00|||||||||3
1585783200000|2020-04-01 23:20:00||3183||3183||3183||3183|54
1585784400000|2020-04-01 23:40:00|||||||||30
1585784700000|2020-04-01 23:45:00|3195||3195||3195||3195||200
1585785000000|2020-04-01 23:50:00|3186|3171|3186|3171|3186|3171|3186|3171|122
1585818300000|2020-04-02 09:05:00|3230|3201|3230|3201|3230|3201|3230|3201|30
1585818900000|2020-04-02 09:15:00|||||||||6
1585819500000|2020-04-02 09:25:00||3202||3202||3202||3202|0
1585819800000|2020-04-02 09:30:00|3249|3201|3249|3202|3249|3202|3248|3201|0
1585820100000|2020-04-02 09:35:00|3254|3201|3244|3202|3254|3203|3243|3201|0
1585820400000|2020-04-02 09:40:00|3243|3201|3244|3201|3244|3202|3243|3201|0
1585820700000|2020-04-02 09:45:00||3202||3202||3202||3201|0
1585821000000|2020-04-02 09:50:00||3201||3201||3201||3201|0
1585821300000|2020-04-02 09:55:00|3243||3242||3243||3242||0
1585821600000|2020-04-02 10:00:00|3245|3202|3239|3201|3245|3202|3239|3201|0
1585821900000|2020-04-02 10:05:00|3238||3240||3245||3238||0
1585822200000|2020-04-02 10:10:00|3245||3242||3245||3239||0
1585822500000|2020-04-02 10:15:00|3245||3238||3245||3238||0
1585822800000|2020-04-02 10:20:00|3243||3237||3243||3236||0
1585823100000|2020-04-02 10:25:00|3244||3242||3244||3242||0
1585823400000|2020-04-02 10:30:00|3245||3238||3245||3238||0
1585823700000|2020-04-02 10:35:00|3243||3237||3243||3237||0
1585824000000|2020-04-02 10:40:00|3236|3202|3237|3204|3237|3204|3236|3201|0
1585824300000|2020-04-02 10:45:00||3201||3205||3205||3201|0
1585824600000|2020-04-02 10:50:00|3236|3201|3235|3206|3236|3206|3234|3201|0
1585824900000|2020-04-02 10:55:00|3234||3233||3234||3233||0
1585825200000|2020-04-02 11:00:00|3225|3201|3225|3201|3225|3224|3225|3201|332
1585825500000|2020-04-02 11:05:00|3224|3205|3223|3205|3225|3205|3223|3205|80
1585825800000|2020-04-02 11:10:00|3225||3222||3225||3222||0
1585826100000|2020-04-02 11:15:00||3206||3205||3206||3205|0
1585826400000|2020-04-02 11:20:00|3215||3215||3215||3215||49
1585826700000|2020-04-02 11:25:00|3212|3206|3215|3207|3215|3207|3209|3205|925
1585827000000|2020-04-02 11:30:00|3214|3205|3214|3208|3214|3209|3214|3205|0
1585827300000|2020-04-02 11:35:00|3215|3209|3215|3209|3215|3210|3213|3208|2128
1585827600000|2020-04-02 11:40:00||3208||3208||3208||3208|100
1585827900000|2020-04-02 11:45:00|||||||||126
1585828200000|2020-04-02 11:50:00|3225|3215|3225|3215|3225|3215|3225|3215|334
1585828500000|2020-04-02 11:55:00|3220||3225||3225||3220||100
1585828800000|2020-04-02 12:00:00|||||||||187
1585829100000|2020-04-02 12:05:00|||||||||117
1585829400000|2020-04-02 12:10:00|3220|3208|3220|3208|3220|3209|3215|3205|807
1585829700000|2020-04-02 12:15:00|3214|3205|3205|3190|3220|3205|3205|3190|201
1585830000000|2020-04-02 12:20:00|3220|3201|3219|3190|3220|3201|3200|3190|1054
1585830300000|2020-04-02 12:25:00|3218||3219||3220||3217||203
1585830600000|2020-04-02 12:30:00|3220||3214||3220||3214||0
1585830900000|2020-04-02 12:35:00|3213|3182|3225|3182|3225|3190|3189|3182|2410
1585831200000|2020-04-02 12:40:00|3224|3193|3207|3150|3225|3193|3182|3150|1786
1585831500000|2020-04-02 12:45:00|3201|3176|3201|3176|3201|3176|3185|3150|1601
1585831800000|2020-04-02 12:50:00|3209|3190|3199|3150|3209|3190|3187|3150|222
1585832100000|2020-04-02 12:55:00|3200|3151|3208|3150|3208|3151|3200|3150|69
1585832400000|2020-04-02 13:00:00|3207|3180|3205|3153|3208|3180|3191|3151|722
1585832700000|2020-04-02 13:05:00|3204|3152|3200|3152|3204|3161|3157|3150|1644
1585833000000|2020-04-02 13:10:00|3160|3151|3190|3148|3190|3160|3159|3148|3845
1585833300000|2020-04-02 13:15:00|3182|3152|3188|3155|3190|3155|3170|3140|11474
1585833600000|2020-04-02 13:20:00|3189|3161|3172|3155|3190|3174|3172|3155|1617
1585833900000|2020-04-02 13:25:00|3171|3157|3208|3170|3210|3200|3171|3155|3239
1585834200000|2020-04-02 13:30:00|3196|3182|3220|3218|3228|3227|3188|3182|533889
1585834500000|2020-04-02 13:35:00|3221|3219|3215|3214|3233|3232|3208|3206|275342
1585834800000|2020-04-02 13:40:00|3214|3213|3186|3185|3214|3213|3182|3180|229645
1585835100000|2020-04-02 13:45:00|3185|3184|3194|3193|3195|3194|3176|3175|201974
1585835400000|2020-04-02 13:50:00|3193|3192|3189|3188|3200|3199|3187|3186|179200
1585835700000|2020-04-02 13:55:00|3190|3189|3205|3204|3215|3214|3190|3189|151327
1585836000000|2020-04-02 14:00:00|3206|3205|3203|3202|3211|3210|3201|3200|152857
1585836300000|2020-04-02 14:05:00|3202|3201|3219|3218|3220|3219|3195|3194|149492
1585836600000|2020-04-02 14:10:00|3220|3219|3226|3225|3229|3228|3218|3217|137797
1585836900000|2020-04-02 14:15:00|3227|3226|3228|3227|3229|3228|3216|3215|122888
1585837200000|2020-04-02 14:20:00|3227|3226|3232|3231|3242|3241|3227|3226|402008
1585837500000|2020-04-02 14:25:00|3231|3230|3235|3234|3236|3235|3221|3220|200728
1585837800000|2020-04-02 14:30:00|3234|3233|3220|3219|3238|3237|3216|3215|268542
1585838100000|2020-04-02 14:35:00|3221|3220|3235|3234|3244|3243|3221|3220|211603
1585838400000|2020-04-02 14:40:00|3234|3233|3222|3221|3234|3234|3216|3215|166827
1585838700000|2020-04-02 14:45:00|3223|3222|3216|3215|3235|3234|3215|3214|229371
1585839000000|2020-04-02 14:50:00|3217|3216|3210|3209|3220|3219|3207|3206|245340
1585839300000|2020-04-02 14:55:00|3211|3210|3221|3220|3224|3223|3209|3208|180656
1585839600000|2020-04-02 15:00:00|3222|3221|3221|3220|3225|3224|3211|3210|149402
1585839900000|2020-04-02 15:05:00|3222|3221|3219|3218|3223|3222|3211|3210|197447
1585840200000|2020-04-02 15:10:00|3220|3219|3228|3227|3228|3227|3217|3216|239867
1585840500000|2020-04-02 15:15:00|3229|3228|3256|3255|3257|3256|3228|3227|479396
1585840800000|2020-04-02 15:20:00|3257|3256|3244|3243|3258|3257|3241|3240|301579
1585841100000|2020-04-02 15:25:00|3243|3242|3235|3234|3244|3243|3225|3224|232632
1585841400000|2020-04-02 15:30:00|3236|3235|3231|3230|3241|3240|3231|3230|170937
1585841700000|2020-04-02 15:35:00|3230|3229|3226|3225|3240|3239|3218|3217|160509
1585842000000|2020-04-02 15:40:00|3228|3227|3237|3236|3238|3237|3226|3225|124730
1585842300000|2020-04-02 15:45:00|3236|3235|3240|3239|3243|3242|3232|3231|206032
1585842600000|2020-04-02 15:50:00|3241|3240|3245|3244|3247|3246|3241|3240|216328
1585842900000|2020-04-02 15:55:00|3244|3243|3244|3243|3249|3248|3241|3240|170327
1585843200000|2020-04-02 16:00:00|3245|3244|3244|3243|3249|3248|3240|3239|119422
1585843500000|2020-04-02 16:05:00|3243|3242|3248|3247|3253|3252|3243|3242|169495
1585843800000|2020-04-02 16:10:00|3249|3248|3248|3247|3257|3256|3246|3245|251575
1585844100000|2020-04-02 16:15:00|3247|3246|3255|3254|3260|3259|3244|3243|192860
1585844400000|2020-04-02 16:20:00|3256|3255|3243|3242|3258|3257|3243|3242|145449
1585844700000|2020-04-02 16:25:00|3244|3243|3244|3243|3257|3256|3243|3242|128751
1585845000000|2020-04-02 16:30:00|3245|3244|3244|3243|3250|3249|3241|3240|113106
1585845300000|2020-04-02 16:35:00|3245|3244|3247|3246|3251|3250|3240|3239|226806
1585845600000|2020-04-02 16:40:00|3246|3245|3248|3247|3257|3256|3243|3242|206310
1585845900000|2020-04-02 16:45:00|3247|3246|3254|3253|3254|3253|3244|3243|106766
1585846200000|2020-04-02 16:50:00|3255|3254|3257|3256|3260|3259|3253|3252|115440
1585846500000|2020-04-02 16:55:00|3256|3255|3251|3250|3256|3255|3248|3247|168984
1585846800000|2020-04-02 17:00:00|3252|3251|3252|3251|3258|3257|3248|3247|248097
1585847100000|2020-04-02 17:05:00|3253|3252|3242|3241|3254|3253|3241|3240|225211
1585847400000|2020-04-02 17:10:00|3241|3240|3238|3237|3244|3243|3232|3231|177933
1585847700000|2020-04-02 17:15:00|3239|3238|3227|3226|3240|3239|3226|3225|126023
1585848000000|2020-04-02 17:20:00|3226|3225|3230|3229|3238|3237|3224|3223|151790
1585848300000|2020-04-02 17:25:00|3231|3230|3219|3218|3234|3233|3218|3217|132568
1585848600000|2020-04-02 17:30:00|3218|3217|3226|3225|3229|3228|3217|3216|227841
1585848900000|2020-04-02 17:35:00|3227|3226|3234|3233|3237|3236|3227|3225|147766
1585849200000|2020-04-02 17:40:00|3235|3234|3241|3240|3241|3240|3233|3232|198176
1585849500000|2020-04-02 17:45:00|3240|3239|3240|3239|3245|3244|3236|3235|112835
1585849800000|2020-04-02 17:50:00|3241|3240|3247|3246|3249|3248|3239|3238|114229
1585850100000|2020-04-02 17:55:00|3246|3245|3238|3237|3247|3246|3238|3237|115320
1585850400000|2020-04-02 18:00:00|3239|3238|3227|3226|3239|3238|3225|3224|121490
1585850700000|2020-04-02 18:05:00|3226|3225|3224|3223|3229|3228|3223|3222|178769
1585851000000|2020-04-02 18:10:00|3225|3224|3236|3235|3236|3235|3221|3220|512278
1585851300000|2020-04-02 18:15:00|3235|3234|3218|3217|3236|3235|3218|3217|130303
1585851600000|2020-04-02 18:20:00|3219|3218|3226|3225|3228|3227|3217|3216|170488
1585851900000|2020-04-02 18:25:00|3227|3226|3251|3250|3251|3250|3224|3223|352603
1585852200000|2020-04-02 18:30:00|3250|3249|3245|3244|3250|3249|3238|3237|169233
1585852500000|2020-04-02 18:35:00|3246|3245|3254|3253|3257|3256|3243|3243|192263
1585852800000|2020-04-02 18:40:00|3253|3252|3247|3246|3254|3253|3246|3245|232645
1585853100000|2020-04-02 18:45:00|3246|3245|3243|3242|3254|3253|3242|3241|176238
1585853400000|2020-04-02 18:50:00|3244|3243|3248|3247|3253|3252|3240|3239|224132
1585853700000|2020-04-02 18:55:00|3249|3248|3252|3251|3253|3252|3243|3242|357046
1585854000000|2020-04-02 19:00:00|3253|3252|3250|3249|3257|3256|3244|3243|326440
1585854300000|2020-04-02 19:05:00|3249|3248|3250|3249|3251|3250|3238|3237|245618
1585854600000|2020-04-02 19:10:00|3249|3248|3250|3249|3257|3256|3247|3246|222988
1585854900000|2020-04-02 19:15:00|3251|3250|3267|3266|3267|3266|3251|3250|309282
1585855200000|2020-04-02 19:20:00|3266|3265|3265|3264|3273|3272|3260|3259|448676
1585855500000|2020-04-02 19:25:00|3266|3265|3260|3259|3269|3268|3258|3257|471013
1585855800000|2020-04-02 19:30:00|3261|3260|3260|3259|3264|3263|3250|3249|469948
1585856100000|2020-04-02 19:35:00|3259|3258|3255|3254|3262|3262|3248|3247|430337
1585856400000|2020-04-02 19:40:00|3254|3253|3269|3268|3272|3271|3253|3252|794373
1585856700000|2020-04-02 19:45:00|3270|3269|3266|3265|3272|3271|3255|3254|690322
1585857000000|2020-04-02 19:50:00|3268|3266|3290|3289|3293|3292|3268|3266|892045
1585857300000|2020-04-02 19:55:00|3289|3288|3287|3286|3300|3299|3280|3279|1171077
1585857600000|2020-04-02 20:00:00|3289|3285|3299|3285|3303|3285|3285|3256|143532
1585857900000|2020-04-02 20:05:00|3300|3257|3299|3257|3300|3271|3285|3256|22729
1585858200000|2020-04-02 20:10:00|3294|3252|3299|3252|3299|3253|3294|3252|153163
1585858500000|2020-04-02 20:15:00||3253||3254||3254||3253|32
1585858800000|2020-04-02 20:20:00|||||||||47
1585859100000|2020-04-02 20:25:00|3290|3256|3290|3256|3290|3257|3290|3256|70
1585859400000|2020-04-02 20:30:00||3257||3255||3259||3255|55
1585859700000|2020-04-02 20:35:00||3258||3258||3258||3258|3
1585860000000|2020-04-02 20:40:00||3259||3258||3259||3258|93
1585860300000|2020-04-02 20:45:00||3259||3259||3260||3259|105
1585860600000|2020-04-02 20:50:00||3260||3261||3261||3259|0
1585860900000|2020-04-02 20:55:00|||||||||1
1585861200000|2020-04-02 21:00:00||3265||3265||3265||3265|10
1585861500000|2020-04-02 21:05:00|||||||||1
1585861800000|2020-04-02 21:10:00|||||||||27
1585862100000|2020-04-02 21:15:00|3287||3290||3290||3287||552
1585862400000|2020-04-02 21:20:00|3289||3289||3289||3289||100
1585863000000|2020-04-02 21:30:00|||||||||23
1585863300000|2020-04-02 21:35:00|||||||||1
1585863900000|2020-04-02 21:45:00|||||||||11
1585864200000|2020-04-02 21:50:00|||||||||1
1585864500000|2020-04-02 21:55:00|||||||||109
1585864800000|2020-04-02 22:00:00|3285||3279||3285||3279||102
1585865100000|2020-04-02 22:05:00|3280|3279|3280|3265|3280|3279|3280|3265|736
1585865400000|2020-04-02 22:10:00|3285|3266|3285|3266|3285|3266|3285|3266|4518
1585866000000|2020-04-02 22:20:00|3290|3287|3290|3287|3290|3287|3290|3287|678
1585866300000|2020-04-02 22:25:00||3266||3266||3267||3266|0
1585866600000|2020-04-02 22:30:00|||||||||63
1585866900000|2020-04-02 22:35:00|||||||||500
1585867200000|2020-04-02 22:40:00||3267||3267||3288||3267|333
1585867500000|2020-04-02 22:45:00|||||||||116
1585868100000|2020-04-02 22:55:00|||||||||50
1585868700000|2020-04-02 23:05:00|||||||||1025
1585869000000|2020-04-02 23:10:00|||||||||200
1585869300000|2020-04-02 23:15:00|||||||||106
1585869600000|2020-04-02 23:20:00||3275||3275||3275||3275|0
1585870200000|2020-04-02 23:30:00|||||||||15
1585870500000|2020-04-02 23:35:00|3285|3267|3285|3267|3285|3267|3285|3267|230
1585870800000|2020-04-02 23:40:00|3290|3287|3290|3270|3290|3287|3290|3270|12535
1585871700000|2020-04-02 23:55:00|||||||||122
1585900800000|2020-04-03 08:00:00|3320|3175|3288|3175|3320|3232|3263|3175|300
1585901100000|2020-04-03 08:05:00|3266|3233|3267|3231|3288|3233|3266|3175|0
1585901400000|2020-04-03 08:10:00|3268|3235|3268|3231|3299|3235|3267|3231|0
1585901700000|2020-04-03 08:15:00|3269|3232|3267|3232|3299|3232|3266|3232|0
1585902000000|2020-04-03 08:20:00|3288|3235|3268|3232|3299|3235|3267|3231|0
1585902300000|2020-04-03 08:25:00|3267|3233|3269|3236|3299|3236|3266|3232|0
1585902600000|2020-04-03 08:30:00|3268|3235|3268|3237|3299|3237|3266|3235|0
1585902900000|2020-04-03 08:35:00|3299|3236|3257|3236|3299|3236|3257|3236|0
1585903200000|2020-04-03 08:40:00|3288|3235|3287|3236|3299|3236|3287|3235|0
1585903500000|2020-04-03 08:45:00|3256|3237|3257|3236|3257|3237|3256|3236|0
1585903800000|2020-04-03 08:50:00|3288||3256||3299||3256||0
1585904100000|2020-04-03 08:55:00|3255||3255||3255||3255||0
1585904400000|2020-04-03 09:00:00|3288|3244|3266|3243|3288|3244|3266|3235|100
1585904700000|2020-04-03 09:05:00|3265||3265||3288||3265||0
1585905000000|2020-04-03 09:10:00|3264|3244|3264|3242|3266|3244|3264|3235|0
1585905300000|2020-04-03 09:15:00|3266|3243|3266|3246|3267|3246|3265|3235|0
1585905600000|2020-04-03 09:20:00||3235||3245||3245||3235|0
1585905900000|2020-04-03 09:25:00|3288|3235|3277|3245|3288|3245|3277|3235|0
1585906200000|2020-04-03 09:30:00|3279||3278||3279||3278||0
1585906500000|2020-04-03 09:35:00|3279||3276||3279||3276||0
1585906800000|2020-04-03 09:40:00|3288||3277||3288||3277||0
1585907100000|2020-04-03 09:45:00|3279|3246|3280|3246|3300|3246|3278|3246|0
1585907400000|2020-04-03 09:50:00|3300|3245|3288|3247|3300|3248|3280|3245|0
1585907700000|2020-04-03 09:55:00|3300|3248|3282|3249|3300|3249|3282|3247|0
1585908000000|2020-04-03 10:00:00|3283|3248|3283|3249|3283|3249|3283|3248|0
1585908300000|2020-04-03 10:05:00|3300|3248|3283|3249|3300|3249|3282|3247|0
1585908600000|2020-04-03 10:10:00|3288|3247|3281|3247|3300|3249|3281|3247|0
1585908900000|2020-04-03 10:15:00|3280||3280||3288||3279||0
1585909200000|2020-04-03 10:20:00|3281|3248|3280|3247|3281|3248|3280|3247|0
1585909500000|2020-04-03 10:25:00|3279||3279||3280||3279||0
1585909800000|2020-04-03 10:30:00|3300|3249|3279|3249|3300|3249|3279|3249|0
1585910100000|2020-04-03 10:35:00|3288|3250|3280|3249|3288|3250|3280|3249|0
1585910400000|2020-04-03 10:40:00||3250||3251||3251||3249|0
1585910700000|2020-04-03 10:45:00||3250||3250||3251||3250|0
1585911000000|2020-04-03 10:50:00|3282||3280||3282||3280||0
1585911300000|2020-04-03 10:55:00|3279|3255|3278|3255|3279|3255|3278|3255|0
1585911600000|2020-04-03 11:00:00|3279||3285||3285||3279||271
1585911900000|2020-04-03 11:05:00|3277|3258|3276|3255|3285|3258|3276|3255|0
1585912200000|2020-04-03 11:10:00|3275||3276||3285||3274||0
1585912500000|2020-04-03 11:15:00|3285||3275||3285||3274||0
1585912800000|2020-04-03 11:20:00|3276||3276||3276||3274||0
1585913100000|2020-04-03 11:25:00|3274||3275||3276||3274||0
1585913400000|2020-04-03 11:30:00|3285||3285||3285||3285||0
1585914000000|2020-04-03 11:40:00|3275||3276||3276||3275||0
1585914300000|2020-04-03 11:45:00|3275|3276|3285|3255|3285|3276|3274|3255|416
1585914600000|2020-04-03 11:50:00|3286|3285|3296|3262|3300|3290|3286|3255|10043
1585914900000|2020-04-03 11:55:00|3300|3270|3300|3273|3300|3273|3300|3270|0
1585915200000|2020-04-03 12:00:00|3297|3272|3297|3270|3297|3290|3297|3270|1307
1585915500000|2020-04-03 12:05:00|3300|3271|3300|3271|3300|3271|3297|3271|50
1585915800000|2020-04-03 12:10:00||3270||3270||3270||3270|100
1585916100000|2020-04-03 12:15:00||3271||3270||3271||3270|0
1585916400000|2020-04-03 12:20:00|3299|3271|3299|3270|3300|3271|3298|3270|0
1585916700000|2020-04-03 12:25:00|3300|3271|3300|3271|3300|3271|3300|3271|0
1585917000000|2020-04-03 12:30:00|3299||3300||3300||3299||1
1585917300000|2020-04-03 12:35:00|3299||3298||3300||3298||0
1585917600000|2020-04-03 12:40:00|3300|3273|3297|3272|3300|3283|3297|3271|38
1585918200000|2020-04-03 12:50:00|||||||||281
1585918500000|2020-04-03 12:55:00|3295||3288||3297||3285||72
1585918800000|2020-04-03 13:00:00|3297||3297||3297||3280||37
1585919100000|2020-04-03 13:05:00|3286|3275|3297|3273|3297|3275|3286|3272|713
1585919400000|2020-04-03 13:10:00|3295|3272|3290|3272|3300|3273|3284|3272|1209
1585919700000|2020-04-03 13:15:00|3285|3273|3290|3270|3290|3278|3271|3270|3329
1585920000000|2020-04-03 13:20:00|3281|3260|3281|3263|3281|3270|3270|3260|6677
1585920300000|2020-04-03 13:25:00|3289|3264|3286|3264|3289|3284|3281|3263|7574
1585920600000|2020-04-03 13:30:00|3278|3269|3301|3300|3308|3306|3265|3258|543202
1585920900000|2020-04-03 13:35:00|3300|3299|3345|3344|3345|3344|3297|3296|364050
1585921200000|2020-04-03 13:40:00|3344|3343|3341|3339|3356|3355|3335|3334|435066
1585921500000|2020-04-03 13:45:00|3343|3342|3359|3357|3366|3365|3330|3329|600084
1585921800000|2020-04-03 13:50:00|3360|3358|3351|3350|3360|3359|3342|3341|378660
1585922100000|2020-04-03 13:55:00|3350|3349|3343|3342|3365|3364|3343|3342|304554
1585922400000|2020-04-03 14:00:00|3344|3343|3359|3358|3361|3360|3344|3343|336396
1585922700000|2020-04-03 14:05:00|3360|3359|3376|3375|3378|3377|3360|3359|452109
1585923000000|2020-04-03 14:10:00|3375|3374|3378|3376|3385|3384|3371|3370|350109
1585923300000|2020-04-03 14:15:00|3377|3375|3371|3370|3390|3389|3367|3366|317076
1585923600000|2020-04-03 14:20:00|3370|3369|3378|3377|3379|3378|3356|3355|268098
1585923900000|2020-04-03 14:25:00|3377|3376|3359|3358|3378|3377|3355|3354|181387
1585924200000|2020-04-03 14:30:00|3360|3359|3358|3357|3371|3370|3355|3354|366273
1585924500000|2020-04-03 14:35:00|3357|3356|3346|3345|3362|3361|3346|3345|380977
1585924800000|2020-04-03 14:40:00|3347|3346|3350|3349|3355|3354|3341|3340|252934
1585925100000|2020-04-03 14:45:00|3349|3348|3371|3370|3371|3370|3347|3346|582895
1585925400000|2020-04-03 14:50:00|3372|3371|3359|3358|3375|3374|3358|3356|388930
1585925700000|2020-04-03 14:55:00|3360|3359|3358|3357|3362|3361|3355|3354|272143
1585926000000|2020-04-03 15:00:00|3359|3358|3349|3348|3366|3365|3349|3348|202278
1585926300000|2020-04-03 15:05:00|3348|3347|3351|3350|3353|3352|3345|3344|224620
1585926600000|2020-04-03 15:10:00|3350|3349|3336|3335|3352|3351|3335|3334|255222
1585926900000|2020-04-03 15:15:00|3335|3334|3338|3337|3344|3343|3333|3333|165128
1585927200000|2020-04-03 15:20:00|3339|3338|3330|3329|3341|3340|3328|3327|142593
1585927500000|2020-04-03 15:25:00|3331|3330|3335|3334|3338|3337|3329|3328|160919
1585927800000|2020-04-03 15:30:00|3334|3333|3338|3337|3339|3338|3329|3328|279853
1585928100000|2020-04-03 15:35:00|3337|3336|3339|3338|3352|3351|3334|3333|410272
1585928400000|2020-04-03 15:40:00|3338|3337|3333|3332|3344|3343|3330|3329|368645
1585928700000|2020-04-03 15:45:00|3334|3333|3332|3331|3336|3335|3327|3326|291528
1585929000000|2020-04-03 15:50:00|3333|3332|3331|3330|3338|3337|3326|3325|254819
1585929300000|2020-04-03 15:55:00|3330|3329|3342|3341|3344|3343|3328|3327|154424
1585929600000|2020-04-03 16:00:00|3341|3340|3339|3338|3344|3343|3338|3337|246575
1585929900000|2020-04-03 16:05:00|3340|3339|3342|3341|3342|3341|3335|3335|194654
1585930200000|2020-04-03 16:10:00|3341|3340|3339|3338|3344|3343|3336|3335|152543
1585930500000|2020-04-03 16:15:00|3340|3339|3325|3324|3342|3341|3323|3322|153719
1585930800000|2020-04-03 16:20:00|3324|3323|3319|3318|3327|3326|3319|3318|143490
1585931100000|2020-04-03 16:25:00|3318|3317|3335|3334|3335|3334|3317|3316|186568
1585931400000|2020-04-03 16:30:00|3334|3333|3337|3336|3339|3338|3327|3326|212562
1585931700000|2020-04-03 16:35:00|3338|3337|3344|3343|3345|3344|3335|3334|185340
1585932000000|2020-04-03 16:40:00|3343|3342|3350|3349|3354|3353|3343|3342|160927
1585932300000|2020-04-03 16:45:00|3351|3350|3347|3346|3351|3350|3343|3342|171188
1585932600000|2020-04-03 16:50:00|3346|3345|3348|3347|3353|3352|3345|3344|146173
1585932900000|2020-04-03 16:55:00|3347|3346|3352|3351|3353|3352|3345|3344|172488
1585933200000|2020-04-03 17:00:00|3351|3350|3356|3355|3357|3356|3351|3350|208232
1585933500000|2020-04-03 17:05:00|3357|3356|3357|3356|3361|3360|3352|3351|166163
1585933800000|2020-04-03 17:10:00|3356|3355|3343|3342|3357|3356|3342|3341|280360
1585934100000|2020-04-03 17:15:00|3342|3341|3353|3352|3356|3355|3342|3341|225662
1585934400000|2020-04-03 17:20:00|3354|3353|3350|3349|3356|3355|3350|3349|97922
1585934700000|2020-04-03 17:25:00|3349|3348|3339|3338|3350|3349|3331|3330|150641
1585935000000|2020-04-03 17:30:00|3338|3337|3337|3336|3339|3338|3334|3333|351400
1585935300000|2020-04-03 17:35:00|3336|3335|3337|3336|3342|3341|3336|3335|257173
1585935600000|2020-04-03 17:40:00|3338|3337|3344|3343|3347|3346|3337|3337|332335
1585935900000|2020-04-03 17:45:00|3345|3344|3344|3343|3348|3347|3340|3339|238905
1585936200000|2020-04-03 17:50:00|3345|3344|3341|3341|3347|3346|3336|3335|105411
1585936500000|2020-04-03 17:55:00|3342|3340|3332|3331|3342|3341|3331|3330|98122
1585936800000|2020-04-03 18:00:00|3331|3330|3334|3333|3337|3336|3330|3329|336214
1585937100000|2020-04-03 18:05:00|3335|3334|3334|3333|3338|3337|3331|3330|168197
1585937400000|2020-04-03 18:10:00|3335|3334|3338|3337|3338|3337|3330|3330|223571
1585937700000|2020-04-03 18:15:00|3339|3338|3334|3333|3341|3340|3332|3331|186478
1585938000000|2020-04-03 18:20:00|3335|3334|3332|3331|3339|3338|3331|3330|182539
1585938300000|2020-04-03 18:25:00|3331|3330|3344|3343|3346|3345|3329|3328|263599
1585938600000|2020-04-03 18:30:00|3343|3342|3344|3343|3345|3344|3339|3338|221956
1585938900000|2020-04-03 18:35:00|3345|3344|3342|3341|3349|3348|3341|3340|161699
1585939200000|2020-04-03 18:40:00|3343|3342|3339|3338|3346|3345|3338|3337|299880
1585939500000|2020-04-03 18:45:00|3340|3339|3344|3343|3349|3348|3340|3339|218460
1585939800000|2020-04-03 18:50:00|3345|3344|3353|3352|3357|3356|3344|3343|330172
1585940100000|2020-04-03 18:55:00|3354|3353|3360|3359|3363|3362|3353|3352|203659
1585940400000|2020-04-03 19:00:00|3361|3360|3353|3352|3364|3363|3353|3352|309728
1585940700000|2020-04-03 19:05:00|3354|3353|3353|3352|3354|3353|3344|3343|305783
1585941000000|2020-04-03 19:10:00|3354|3353|3356|3355|3362|3361|3349|3348|218158
1585941300000|2020-04-03 19:15:00|3357|3356|3363|3362|3369|3368|3356|3355|254072
1585941600000|2020-04-03 19:20:00|3364|3363|3359|3358|3365|3364|3358|3357|271845
1585941900000|2020-04-03 19:25:00|3358|3357|3356|3355|3361|3360|3350|3350|313457
1585942200000|2020-04-03 19:30:00|3357|3356|3347|3346|3363|3362|3344|3343|305077
1585942500000|2020-04-03 19:35:00|3348|3347|3348|3347|3353|3352|3342|3341|258398
1585942800000|2020-04-03 19:40:00|3349|3348|3342|3341|3350|3349|3339|3338|342973
1585943100000|2020-04-03 19:45:00|3343|3342|3358|3357|3362|3361|3342|3341|530956
1585943400000|2020-04-03 19:50:00|3359|3358|3378|3377|3385|3384|3359|3358|1083987
1585943700000|2020-04-03 19:55:00|3379|3378|3365|3364|3384|3383|3359|3358|1243304
1585944000000|2020-04-03 20:00:00|3382|3309|3382|3341|3383|3341|3382|3308|161099
1585944300000|2020-04-03 20:05:00|3383|3340|3375|3344|3383|3344|3370|3340|404
1585944600000|2020-04-03 20:10:00||3345||3345||3346||3345|2307
1585944900000|2020-04-03 20:15:00||3346||3346||3365||3345|118
1585945200000|2020-04-03 20:20:00|3362|3345|3375|3347|3375|3347|3362|3345|12
1585945500000|2020-04-03 20:25:00|3374|3361|3375|3361|3375|3362|3374|3361|7
1585945800000|2020-04-03 20:30:00|3374|3362|3381|3350|3383|3374|3374|3347|948
1585946100000|2020-04-03 20:35:00||3349||3350||3350||3349|282
1585946400000|2020-04-03 20:40:00|||||||||10
1585946700000|2020-04-03 20:45:00|||||||||16
1585947000000|2020-04-03 20:50:00|3365|3353|3365|3351|3365|3353|3365|3351|464
1585947300000|2020-04-03 20:55:00||3360||3351||3360||3351|4
1586160000000|2020-04-06 08:00:00|3511|3480|3500|3495|3558|3495|3500|3480|290
1586160300000|2020-04-06 08:05:00|3508|3490|3500|3490|3508|3490|3500|3480|1600
1586160600000|2020-04-06 08:10:00|3490|3480|3500|3470|3500|3490|3490|3400|1928
1586160900000|2020-04-06 08:15:00|3499|3474|3499|3470|3499|3474|3499|3470|0
1586161200000|2020-04-06 08:20:00|3500||3500||3500||3500||0
1586161500000|2020-04-06 08:25:00|3499||3499||3499||3499||0
1586161800000|2020-04-06 08:30:00|3498||3497||3498||3497||0
1586162100000|2020-04-06 08:35:00|3496||3496||3496||3496||0
1586162400000|2020-04-06 08:40:00|3495||3480||3495||3480||23
1586162700000|2020-04-06 08:45:00|3489||3490||3491||3489||23
1586163000000|2020-04-06 08:50:00|3489||3489||3489||3489||18
1586163600000|2020-04-06 09:00:00|3493||3494||3494||3493||70
1586163900000|2020-04-06 09:05:00|3493||3489||3500||3489||0
1586164200000|2020-04-06 09:10:00|3494||3499||3500||3494||211
1586164500000|2020-04-06 09:15:00|3483|3472|3499|3472|3499|3483|3483|3470|1910
1586164800000|2020-04-06 09:20:00|3520|3504|3515|3472|3520|3504|3500|3472|927
1586165100000|2020-04-06 09:25:00||3483||3482||3483||3472|0
1586165400000|2020-04-06 09:30:00||3483||3482||3483||3482|0
1586165700000|2020-04-06 09:35:00|3500|3483|3500|3482|3500|3483|3500|3482|0
1586166000000|2020-04-06 09:40:00|3515|3484|3515|3496|3515|3500|3515|3482|765
1586166600000|2020-04-06 09:50:00||3497||3496||3497||3496|5
1586166900000|2020-04-06 09:55:00||3497||3497||3497||3496|0
1586167200000|2020-04-06 10:00:00||3496||3498||3499||3496|103
1586167500000|2020-04-06 10:05:00|3500|3496|3514|3490|3515|3500|3500|3487|2100
1586167800000|2020-04-06 10:10:00|||||||||600
1586168100000|2020-04-06 10:15:00|3510|3480|3500|3486|3510|3486|3500|3480|1300
1586168400000|2020-04-06 10:20:00|3499|3485|3499|3473|3499|3485|3499|3473|500
1586168700000|2020-04-06 10:25:00|3485|3400|3485|3473|3485|3480|3485|3400|30
1586169000000|2020-04-06 10:30:00|3484|3415|3485|3463|3485|3474|3484|3415|0
1586169300000|2020-04-06 10:35:00|3484|3415|3484|3462|3484|3462|3484|3415|0
1586169600000|2020-04-06 10:40:00|3485|3415|3485|3464|3485|3464|3485|3415|41
1586169900000|2020-04-06 10:45:00|||||||||200
1586170800000|2020-04-06 11:00:00|3476|3460|3474|3455|3485|3480|3465|3455|3166
1586171100000|2020-04-06 11:05:00|3468|3467|3472|3450|3474|3467|3462|3450|1385
1586171400000|2020-04-06 11:10:00|3473|3465|3464|3451|3473|3465|3464|3438|353
1586171700000|2020-04-06 11:15:00|3465|3438|3464|3450|3465|3454|3464|3438|25
1586172000000|2020-04-06 11:20:00|3458|3452|3465|3453|3465|3458|3458|3450|635
1586172300000|2020-04-06 11:25:00|3458|3455|3480|3452|3481|3472|3458|3450|2302
1586172600000|2020-04-06 11:30:00|3471|3459|3471|3453|3471|3459|3471|3452|51
1586173200000|2020-04-06 11:40:00|3470|3454|3470|3454|3470|3454|3470|3454|26
1586173500000|2020-04-06 11:45:00|3456|3453|3470|3456|3470|3456|3456|3453|511
1586173800000|2020-04-06 11:50:00||3465||3456||3465||3456|10
1586174100000|2020-04-06 11:55:00|3471|3458|3486|3461|3487|3472|3471|3456|1483
1586174400000|2020-04-06 12:00:00|3476|3456|3480|3471|3480|3475|3471|3456|6291
1586174700000|2020-04-06 12:05:00|3478|3465|3474|3467|3480|3467|3471|3456|1533
1586175000000|2020-04-06 12:10:00|3470|3456|3465|3456|3470|3456|3465|3456|1679
1586175300000|2020-04-06 12:15:00|3469|3461|3463|3456|3469|3461|3460|3456|1859
1586175600000|2020-04-06 12:20:00|3469|3458|3468|3456|3469|3458|3460|3456|257
1586175900000|2020-04-06 12:25:00|3469|3458|3480|3457|3480|3470|3469|3456|2082
1586176200000|2020-04-06 12:30:00|3475||3470||3475||3470||216
1586176500000|2020-04-06 12:35:00|3463|3456|3469|3456|3470|3456|3463|3456|694
1586176800000|2020-04-06 12:40:00|3466||3469||3469||3466||426
1586177100000|2020-04-06 12:45:00|3464|3457|3464|3456|3464|3460|3458|3456|2008
1586177400000|2020-04-06 12:50:00|3461|3457|3463|3456|3463|3460|3460|3456|873
1586177700000|2020-04-06 12:55:00|3461|3457|3465|3457|3465|3461|3461|3456|1308
1586178000000|2020-04-06 13:00:00|3480|3459|3477|3469|3480|3470|3470|3456|1309
1586178300000|2020-04-06 13:05:00|3475|3477|3479|3458|3480|3477|3470|3458|1703
1586178600000|2020-04-06 13:10:00|3465|3456|3465|3444|3467|3456|3450|3438|6004
1586178900000|2020-04-06 13:15:00|3460|3447|3460|3444|3460|3457|3458|3444|670
1586179200000|2020-04-06 13:20:00|3448|3445|3460|3445|3460|3450|3448|3444|848
1586179500000|2020-04-06 13:25:00|3457|3444|3469|3381|3469|3450|3404|3381|26441
1586179800000|2020-04-06 13:30:00|3440|3390|3450|3449|3460|3458|3395|3390|593379
1586180100000|2020-04-06 13:35:00|3449|3450|3447|3446|3453|3452|3441|3440|512977
1586180400000|2020-04-06 13:40:00|3448|3447|3460|3459|3462|3461|3448|3447|393965
1586180700000|2020-04-06 13:45:00|3459|3458|3459|3458|3462|3461|3450|3449|263959
1586181000000|2020-04-06 13:50:00|3458|3457|3470|3469|3478|3477|3456|3455|463235
1586181300000|2020-04-06 13:55:00|3471|3470|3461|3460|3471|3470|3457|3455|330595
1586181600000|2020-04-06 14:00:00|3460|3459|3447|3446|3464|3463|3447|3446|476800
1586181900000|2020-04-06 14:05:00|3448|3447|3447|3446|3458|3457|3436|3435|412975
1586182200000|2020-04-06 14:10:00|3446|3445|3437|3436|3454|3453|3437|3436|243117
1586182500000|2020-04-06 14:15:00|3438|3437|3431|3430|3443|3442|3428|3427|376010
1586182800000|2020-04-06 14:20:00|3430|3429|3428|3427|3438|3437|3422|3421|253765
1586183100000|2020-04-06 14:25:00|3426|3425|3427|3426|3430|3429|3421|3420|314824
1586183400000|2020-04-06 14:30:00|3426|3425|3417|3416|3428|3427|3417|3416|572218
1586183700000|2020-04-06 14:35:00|3418|3417|3423|3422|3435|3434|3418|3417|198010
1586184000000|2020-04-06 14:40:00|3424|3423|3423|3422|3432|3431|3423|3422|138531
1586184300000|2020-04-06 14:45:00|3424|3423|3401|3400|3424|3423|3401|3400|244550
1586184600000|2020-04-06 14:50:00|3402|3401|3400|3399|3406|3405|3400|3399|205639
1586184900000|2020-04-06 14:55:00|3399|3398|3399|3398|3400|3399|3395|3394|277073
1586185200000|2020-04-06 15:00:00|3400|3399|3391|3390|3400|3400|3386|3385|437592
1586185500000|2020-04-06 15:05:00|3392|3391|3399|3398|3399|3398|3392|3391|93907
1586185800000|2020-04-06 15:10:00|3400|3399|3391|3390|3400|3399|3391|3390|171068
1586186100000|2020-04-06 15:15:00|3390|3389|3386|3385|3393|3392|3386|3385|180848
1586186400000|2020-04-06 15:20:00|3387|3386|3380|3379|3391|3390|3380|3379|256550
1586186700000|2020-04-06 15:25:00|3379|3378|3394|3393|3394|3393|3379|3378|256236
1586187000000|2020-04-06 15:30:00|3393|3392|3390|3389|3396|3395|3389|3388|251521
1586187300000|2020-04-06 15:35:00|3389|3388|3391|3390|3394|3393|3389|3388|195010
1586187600000|2020-04-06 15:40:00|3390|3389|3399|3398|3400|3399|3390|3389|286142
1586187900000|2020-04-06 15:45:00|3398|3397|3391|3390|3400|3399|3390|3389|304892
1586188200000|2020-04-06 15:50:00|3390|3389|3387|3386|3394|3393|3383|3382|127717
1586188500000|2020-04-06 15:55:00|3386|3385|3386|3385|3389|3388|3383|3382|88308
1586188800000|2020-04-06 16:00:00|3387|3386|3396|3395|3397|3396|3385|3384|86304
1586189100000|2020-04-06 16:05:00|3397|3396|3397|3396|3400|3399|3396|3395|156508
1586189400000|2020-04-06 16:10:00|3396|3395|3400|3399|3400|3399|3395|3394|90544
1586189700000|2020-04-06 16:15:00|3399|3398|3402|3401|3404|3403|3396|3395|211445
1586190000000|2020-04-06 16:20:00|3403|3402|3414|3413|3418|3417|3403|3402|266326
1586190300000|2020-04-06 16:25:00|3413|3412|3409|3408|3413|3412|3403|3402|112402
1586190600000|2020-04-06 16:30:00|3410|3409|3409|3408|3412|3411|3403|3402|174321
1586190900000|2020-04-06 16:35:00|3410|3409|3407|3406|3414|3413|3405|3404|140420
1586191200000|2020-04-06 16:40:00|3408|3407|3403|3402|3408|3407|3396|3395|168147
1586191500000|2020-04-06 16:45:00|3402|3401|3388|3387|3404|3403|3387|3386|455574
1586191800000|2020-04-06 16:50:00|3389|3388|3387|3386|3391|3390|3380|3379|195153
1586192100000|2020-04-06 16:55:00|3386|3385|3392|3391|3394|3393|3385|3384|287719
1586192400000|2020-04-06 17:00:00|3391|3390|3391|3390|3396|3395|3390|3389|117222
1586192700000|2020-04-06 17:05:00|3390|3389|3392|3391|3394|3393|3389|3388|129126
1586193000000|2020-04-06 17:10:00|3391|3390|3389|3388|3396|3395|3389|3388|212782
1586193300000|2020-04-06 17:15:00|3388|3387|3392|3391|3392|3391|3386|3385|143257
1586193600000|2020-04-06 17:20:00|3391|3390|3394|3393|3394|3393|3387|3386|84836
1586193900000|2020-04-06 17:25:00|3395|3394|3389|3388|3396|3395|3385|3384|185643
1586194200000|2020-04-06 17:30:00|3390|3389|3389|3388|3391|3390|3383|3382|166399
1586194500000|2020-04-06 17:35:00|3390|3389|3394|3393|3398|3397|3389|3388|84887
1586194800000|2020-04-06 17:40:00|3393|3392|3393|3392|3400|3399|3391|3390|206133
1586195100000|2020-04-06 17:45:00|3394|3393|3394|3393|3395|3394|3391|3390|133802
1586195400000|2020-04-06 17:50:00|3395|3394|3392|3391|3398|3397|3392|3391|119325
1586195700000|2020-04-06 17:55:00|3393|3392|3402|3401|3402|3401|3392|3392|99874
1586196000000|2020-04-06 18:00:00|3401|3400|3401|3400|3402|3401|3397|3396|103526
1586196300000|2020-04-06 18:05:00|3402|3401|3401|3400|3404|3403|3398|3397|174899
1586196600000|2020-04-06 18:10:00|3400|3399|3390|3389|3400|3399|3390|3389|136376
1586196900000|2020-04-06 18:15:00|3389|3388|3387|3386|3390|3389|3387|3386|123599
1586197200000|2020-04-06 18:20:00|3386|3385|3388|3387|3388|3387|3383|3382|168753
1586197500000|2020-04-06 18:25:00|3389|3388|3386|3385|3390|3389|3386|3385|171318
1586197800000|2020-04-06 18:30:00|3387|3386|3386|3385|3388|3387|3384|3383|194991
1586198100000|2020-04-06 18:35:00|3387|3386|3388|3387|3392|3391|3386|3386|235687
1586198400000|2020-04-06 18:40:00|3387|3386|3388|3387|3390|3389|3386|3385|114442
1586198700000|2020-04-06 18:45:00|3387|3386|3389|3388|3392|3391|3386|3385|170270
1586199000000|2020-04-06 18:50:00|3390|3389|3396|3395|3397|3396|3386|3385|156329
1586199300000|2020-04-06 18:55:00|3397|3396|3401|3400|3404|3403|3395|3394|180414
1586199600000|2020-04-06 19:00:00|3402|3401|3406|3405|3408|3407|3400|3399|163524
1586199900000|2020-04-06 19:05:00|3407|3406|3410|3409|3415|3414|3406|3405|181119
1586200200000|2020-04-06 19:10:00|3409|3408|3402|3401|3410|3409|3399|3398|240461
1586200500000|2020-04-06 19:15:00|3401|3400|3395|3394|3404|3403|3392|3391|187933
1586200800000|2020-04-06 19:20:00|3394|3393|3398|3397|3398|3397|3390|3389|238690
1586201100000|2020-04-06 19:25:00|3399|3398|3402|3401|3403|3402|3397|3396|188183
1586201400000|2020-04-06 19:30:00|3401|3400|3408|3407|3410|3409|3398|3397|269361
1586201700000|2020-04-06 19:35:00|3407|3406|3409|3408|3411|3410|3404|3403|231742
1586202000000|2020-04-06 19:40:00|3410|3409|3425|3424|3425|3424|3410|3409|386134
1586202300000|2020-04-06 19:45:00|3424|3423|3422|3421|3425|3424|3414|3413|409851
1586202600000|2020-04-06 19:50:00|3423|3422|3471|3470|3472|3471|3423|3422|1675066
1586202900000|2020-04-06 19:55:00|3472|3471|3453|3452|3490|3489|3447|3446|2906568
1586203200000|2020-04-06 20:00:00|3451|3447|3460|3450|3460|3450|3435|3427|1890801
1586203500000|2020-04-06 20:05:00|3458|3455|3460|3455|3460|3455|3458|3455|2985
1586203800000|2020-04-06 20:10:00|3461|3450|3458|3450|3461|3450|3458|3450|118290
1586204100000|2020-04-06 20:15:00||3455||3455||3455||3455|4522
1586204400000|2020-04-06 20:20:00|3461|3468|3468|3455|3486|3468|3461|3455|7745
1586204700000|2020-04-06 20:25:00|3460|3456|3460|3435|3460|3456|3460|3435|35
1586205000000|2020-04-06 20:30:00|3468|3450|3468|3460|3468|3460|3468|3435|254
1586205300000|2020-04-06 20:35:00|3486|3464|3471|3461|3486|3470|3470|3435|1232
1586205600000|2020-04-06 20:40:00|3470|3460|3471|3461|3471|3461|3470|3437|83
1586205900000|2020-04-06 20:45:00|||||||||171
1586206200000|2020-04-06 20:50:00|3469|3450|3476|3450|3477|3461|3469|3450|2508
1586206500000|2020-04-06 20:55:00|3460||3460||3460||3460||11967
1586206800000|2020-04-06 21:00:00|3458||3458||3458||3458||320
1586207100000|2020-04-06 21:05:00|||||||||18
1586207400000|2020-04-06 21:10:00|||||||||27
1586207700000|2020-04-06 21:15:00|3455||3458||3458||3455||119
1586208000000|2020-04-06 21:20:00|||||||||416
1586208300000|2020-04-06 21:25:00|||||||||50
1586208600000|2020-04-06 21:30:00||3437||3450||3450||3437|13
1586208900000|2020-04-06 21:35:00|||||||||13
1586209200000|2020-04-06 21:40:00|||||||||10
1586209500000|2020-04-06 21:45:00|3454||3458||3458||3454||12
1586209800000|2020-04-06 21:50:00|||||||||68
1586210100000|2020-04-06 21:55:00|3455|3437|3450|3437|3455|3450|3450|3437|466
1586210400000|2020-04-06 22:00:00|3448|3435|3445|3435|3448|3435|3437|3435|705
1586210700000|2020-04-06 22:05:00|3448|3437|3442|3437|3448|3437|3442|3437|0
1586211000000|2020-04-06 22:10:00|3440||3440||3440||3440||30
1586211300000|2020-04-06 22:15:00|3442|3440|3447|3437|3447|3440|3442|3437|1261
1586211600000|2020-04-06 22:20:00|3445||3445||3445||3445||0
1586211900000|2020-04-06 22:25:00|3437|3435|3445|3435|3445|3435|3437|3435|150
1586212500000|2020-04-06 22:35:00|||||||||400
1586212800000|2020-04-06 22:40:00|3440||3447||3447||3440||101
1586213400000|2020-04-06 22:50:00|3440||3440||3440||3440||0
1586213700000|2020-04-06 22:55:00|3447||3447||3447||3447||0
1586214300000|2020-04-06 23:05:00|||||||||1
1586215200000|2020-04-06 23:20:00|3450||3450||3450||3450||536
1586215500000|2020-04-06 23:25:00|||||||||500
1586216100000|2020-04-06 23:35:00||3410||3411||3411||3410|304
1586216400000|2020-04-06 23:40:00||3412||3412||3412||3412|0
1586216700000|2020-04-06 23:45:00|||||||||258
1586217000000|2020-04-06 23:50:00||3425||3426||3426||3425|70
1586217300000|2020-04-06 23:55:00|||||||||2800
1586246400000|2020-04-07 08:00:00|3519|3464|3519|3484|3519|3484|3519|3464|100
1586246700000|2020-04-07 08:05:00|3517|3464|3516|3483|3517|3485|3516|3464|150
1586247000000|2020-04-07 08:10:00|3519|3464|3516|3464|3519|3464|3516|3464|300
1586247300000|2020-04-07 08:15:00|3515|3482|3515|3482|3515|3482|3515|3482|50
1586247600000|2020-04-07 08:20:00||3464||3464||3464||3464|0
1586247900000|2020-04-07 08:25:00||3482||3494||3494||3464|83
1586248500000|2020-04-07 08:35:00||3511||3494||3511||3494|401
1586248800000|2020-04-07 08:40:00|3519|3500|3510|3500|3519|3500|3510|3500|0
1586249400000|2020-04-07 08:50:00|3519||3519||3519||3519||195
1586249700000|2020-04-07 08:55:00|3520|3520|3527|3500|3530|3520|3520|3500|644
1586250600000|2020-04-07 09:10:00|3520||3520||3520||3520||0
1586250900000|2020-04-07 09:15:00|3519||3519||3519||3519||0
1586251800000|2020-04-07 09:30:00|3518||3518||3518||3518||70
1586252100000|2020-04-07 09:35:00||3503||3503||3503||3503|0
1586252400000|2020-04-07 09:40:00||3500||3502||3502||3500|0
1586252700000|2020-04-07 09:45:00||3500||3505||3505||3500|0
1586253000000|2020-04-07 09:50:00|3517|3506|3517|3506|3517|3506|3517|3506|0
1586253300000|2020-04-07 09:55:00||3500||3506||3506||3500|0
1586253600000|2020-04-07 10:00:00||3507||3510||3510||3500|0
1586253900000|2020-04-07 10:05:00|3519|3511|3519|3510|3519|3511|3519|3500|100
1586254200000|2020-04-07 10:10:00||3511||3511||3517||3511|306
1586254500000|2020-04-07 10:15:00|3533|3500|3533|3510|3544|3519|3533|3500|723
1586254800000|2020-04-07 10:20:00|3544|3500|3545|3512|3554|3512|3544|3500|100
1586255100000|2020-04-07 10:25:00|3546|3500|3542|3509|3554|3510|3526|3500|0
1586255400000|2020-04-07 10:30:00|3543|3500|3515|3509|3543|3510|3515|3500|50
1586255700000|2020-04-07 10:35:00||3500||3500||3500||3500|260
1586256000000|2020-04-07 10:40:00||3509||3510||3510||3500|0
1586256300000|2020-04-07 10:45:00||3500||3500||3510||3500|559
1586256600000|2020-04-07 10:50:00|3510||3515||3515||3510||100
1586257200000|2020-04-07 11:00:00|3500|3497|3512|3500|3515|3503|3495|3470|3480
1586257500000|2020-04-07 11:05:00|3504|3501|3512|3506|3512|3506|3504|3500|534
1586257800000|2020-04-07 11:10:00|3511|3508|3512|3501|3512|3508|3511|3501|1265
1586258100000|2020-04-07 11:15:00|3508|3506|3506|3501|3512|3509|3506|3501|150
1586258400000|2020-04-07 11:20:00|3512|3505|3512|3501|3512|3505|3502|3501|100
1586259000000|2020-04-07 11:30:00|3510|3500|3512|3500|3512|3500|3510|3500|584
1586259300000|2020-04-07 11:35:00|||||||||62
1586259600000|2020-04-07 11:40:00|3501||3512||3512||3501||551
1586259900000|2020-04-07 11:45:00||3504||3504||3504||3504|110
1586260200000|2020-04-07 11:50:00|3515|3506|3512|3504|3515|3506|3512|3504|270
1586260500000|2020-04-07 11:55:00||3500||3500||3500||3500|11
1586260800000|2020-04-07 12:00:00|3510||3512||3512||3509||1723
1586261100000|2020-04-07 12:05:00|3509|3501|3515|3501|3515|3501|3509|3501|2805
1586261400000|2020-04-07 12:10:00|3511|3502|3511|3501|3511|3503|3511|3501|806
1586261700000|2020-04-07 12:15:00||3502||3505||3505||3501|26
1586262000000|2020-04-07 12:20:00|3512|3508|3519|3505|3519|3512|3512|3505|2972
1586262300000|2020-04-07 12:25:00|3515||3515||3515||3512||403
1586262600000|2020-04-07 12:30:00|3505|3501|3519|3501|3519|3515|3505|3501|1806
1586262900000|2020-04-07 12:35:00|3515|3502|3510|3490|3515|3507|3500|3490|9431
1586263200000|2020-04-07 12:40:00||3500||3500||3504||3500|289
1586263500000|2020-04-07 12:45:00|3505||3510||3510||3505||1184
1586263800000|2020-04-07 12:50:00|3509|3505|3510|3505|3510|3506|3508|3505|572
1586264100000|2020-04-07 12:55:00|3509|3506|3500|3480|3510|3506|3490|3480|8405
1586264400000|2020-04-07 13:00:00|3510|3485|3500|3480|3510|3490|3485|3480|1893
1586264700000|2020-04-07 13:05:00|3510|3495|3519|3481|3519|3500|3496|3481|1352
1586265000000|2020-04-07 13:10:00|3503|3490|3497|3496|3519|3500|3494|3481|1624
1586265300000|2020-04-07 13:15:00|3519|3485|3515|3490|3519|3499|3515|3481|693
1586265600000|2020-04-07 13:20:00|3508|3484|3509|3457|3515|3502|3457|3457|15661
1586265900000|2020-04-07 13:25:00|3510|3450|3513|3490|3519|3517|3500|3450|8091
1586266200000|2020-04-07 13:30:00|3500|3491|3496|3495|3517|3515|3481|3480|313511
1586266500000|2020-04-07 13:35:00|3497|3494|3473|3472|3497|3494|3466|3465|284949
1586266800000|2020-04-07 13:40:00|3474|3473|3477|3476|3486|3485|3465|3464|410982
1586267100000|2020-04-07 13:45:00|3478|3477|3450|3449|3478|3477|3445|3444|272692
1586267400000|2020-04-07 13:50:00|3451|3450|3434|3433|3451|3450|3424|3423|702766
1586267700000|2020-04-07 13:55:00|3435|3434|3425|3424|3437|3437|3423|3422|311188
1586268000000|2020-04-07 14:00:00|3424|3423|3405|3404|3426|3425|3404|3403|360104
1586268300000|2020-04-07 14:05:00|3406|3405|3393|3392|3406|3405|3388|3387|463668
1586268600000|2020-04-07 14:10:00|3394|3393|3397|3396|3400|3399|3386|3385|307229
1586268900000|2020-04-07 14:15:00|3398|3397|3407|3406|3408|3407|3384|3383|306445
1586269200000|2020-04-07 14:20:00|3406|3405|3404|3403|3411|3410|3396|3395|415902
1586269500000|2020-04-07 14:25:00|3403|3402|3403|3402|3412|3411|3402|3401|226881
1586269800000|2020-04-07 14:30:00|3404|3403|3420|3419|3421|3420|3401|3400|196992
1586270100000|2020-04-07 14:35:00|3419|3418|3418|3417|3425|3424|3418|3417|248064
1586270400000|2020-04-07 14:40:00|3417|3416|3422|3421|3431|3430|3416|3415|246190
1586270700000|2020-04-07 14:45:00|3423|3422|3424|3423|3433|3432|3420|3419|241890
1586271000000|2020-04-07 14:50:00|3426|3425|3415|3414|3428|3427|3414|3413|251610
1586271300000|2020-04-07 14:55:00|3416|3415|3412|3411|3424|3423|3411|3410|147581
1586271600000|2020-04-07 15:00:00|3413|3412|3398|3396|3415|3414|3390|3389|265465
1586271900000|2020-04-07 15:05:00|3397|3397|3414|3413|3414|3413|3395|3394|262595
1586272200000|2020-04-07 15:10:00|3415|3414|3416|3415|3420|3419|3411|3410|114463
1586272500000|2020-04-07 15:15:00|3415|3414|3419|3418|3424|3423|3415|3414|156200
1586272800000|2020-04-07 15:20:00|3418|3417|3421|3420|3430|3429|3418|3417|133432
1586273100000|2020-04-07 15:25:00|3422|3421|3438|3437|3438|3437|3418|3417|152607
1586273400000|2020-04-07 15:30:00|3437|3436|3437|3436|3441|3440|3432|3431|130711
1586273700000|2020-04-07 15:35:00|3438|3437|3438|3437|3445|3444|3432|3431|119673
1586274000000|2020-04-07 15:40:00|3439|3438|3430|3429|3446|3445|3430|3429|205600
1586274300000|2020-04-07 15:45:00|3431|3430|3431|3430|3438|3437|3427|3426|137187
1586274600000|2020-04-07 15:50:00|3432|3431|3429|3428|3435|3434|3428|3427|120546
1586274900000|2020-04-07 15:55:00|3428|3427|3438|3437|3438|3437|3425|3424|164219
1586275200000|2020-04-07 16:00:00|3437|3436|3450|3449|3451|3450|3437|3436|117076
1586275500000|2020-04-07 16:05:00|3449|3448|3466|3465|3467|3466|3449|3448|226298
1586275800000|2020-04-07 16:10:00|3465|3464|3466|3465|3468|3467|3458|3457|112094
1586276100000|2020-04-07 16:15:00|3467|3466|3477|3476|3479|3478|3467|3466|160123
1586276400000|2020-04-07 16:20:00|3478|3477|3470|3469|3480|3479|3470|3469|140191
1586276700000|2020-04-07 16:25:00|3471|3470|3482|3481|3482|3481|3471|3470|106951
1586277000000|2020-04-07 16:30:00|3483|3482|3480|3479|3486|3485|3476|3475|175608
1586277300000|2020-04-07 16:35:00|3479|3478|3480|3479|3486|3485|3472|3471|172797
1586277600000|2020-04-07 16:40:00|3481|3480|3473|3472|3481|3480|3470|3469|100151
1586277900000|2020-04-07 16:45:00|3472|3471|3479|3478|3483|3482|3472|3471|69736
1586278200000|2020-04-07 16:50:00|3478|3477|3471|3470|3481|3480|3469|3468|81847
1586278500000|2020-04-07 16:55:00|3470|3469|3469|3468|3478|3477|3468|3467|69182
1586278800000|2020-04-07 17:00:00|3470|3469|3473|3472|3475|3474|3468|3467|96220
1586279100000|2020-04-07 17:05:00|3474|3473|3469|3468|3477|3476|3467|3466|90834
1586279400000|2020-04-07 17:10:00|3470|3469|3473|3472|3474|3473|3465|3464|90296
1586279700000|2020-04-07 17:15:00|3474|3473|3471|3470|3474|3473|3469|3468|89041
1586280000000|2020-04-07 17:20:00|3472|3471|3476|3475|3477|3476|3468|3467|85783
1586280300000|2020-04-07 17:25:00|3475|3474|3473|3472|3476|3475|3469|3468|93056
1586280600000|2020-04-07 17:30:00|3472|3471|3465|3464|3472|3471|3462|3461|96715
1586280900000|2020-04-07 17:35:00|3466|3465|3463|3462|3467|3466|3459|3458|98395
1586281200000|2020-04-07 17:40:00|3462|3461|3466|3465|3473|3472|3462|3461|115875
1586281500000|2020-04-07 17:45:00|3467|3466|3471|3470|3475|3474|3467|3466|61234
1586281800000|2020-04-07 17:50:00|3470|3469|3464|3463|3470|3469|3461|3460|92982
1586282100000|2020-04-07 17:55:00|3463|3462|3464|3463|3465|3464|3459|3458|79270
1586282400000|2020-04-07 18:00:00|3463|3462|3462|3461|3465|3464|3459|3458|90677
1586282700000|2020-04-07 18:05:00|3461|3460|3460|3459|3462|3461|3455|3454|116079
1586283000000|2020-04-07 18:10:00|3459|3458|3459|3458|3464|3463|3458|3457|86599
1586283300000|2020-04-07 18:15:00|3458|3457|3443|3442|3461|3460|3442|3441|141333
1586283600000|2020-04-07 18:20:00|3444|3443|3453|3452|3458|3457|3443|3442|168140
1586283900000|2020-04-07 18:25:00|3454|3453|3449|3448|3457|3456|3448|3447|134523
1586284200000|2020-04-07 18:30:00|3448|3447|3444|3443|3451|3450|3442|3441|83606
1586284500000|2020-04-07 18:35:00|3443|3442|3436|3435|3444|3443|3436|3435|78757
1586284800000|2020-04-07 18:40:00|3435|3434|3430|3429|3438|3437|3428|3427|160607
1586285100000|2020-04-07 18:45:00|3431|3430|3428|3427|3439|3438|3428|3427|129578
1586285400000|2020-04-07 18:50:00|3427|3426|3417|3416|3430|3429|3415|3414|177486
1586285700000|2020-04-07 18:55:00|3416|3415|3411|3410|3420|3419|3409|3408|141538
1586286000000|2020-04-07 19:00:00|3412|3411|3424|3423|3426|3425|3409|3408|144375
1586286300000|2020-04-07 19:05:00|3423|3422|3428|3427|3431|3430|3416|3415|141149
1586286600000|2020-04-07 19:10:00|3427|3426|3431|3430|3433|3432|3422|3421|183441
1586286900000|2020-04-07 19:15:00|3432|3431|3406|3405|3432|3431|3406|3405|126004
1586287200000|2020-04-07 19:20:00|3407|3406|3394|3392|3409|3408|3392|3391|212621
1586287500000|2020-04-07 19:25:00|3395|3393|3394|3393|3409|3408|3391|3390|233945
1586287800000|2020-04-07 19:30:00|3395|3394|3394|3393|3397|3396|3384|3383|310797
1586288100000|2020-04-07 19:35:00|3393|3392|3403|3402|3404|3403|3388|3387|340730
1586288400000|2020-04-07 19:40:00|3404|3403|3405|3404|3415|3414|3401|3400|299985
1586288700000|2020-04-07 19:45:00|3404|3403|3426|3425|3426|3425|3404|3403|234481
1586289000000|2020-04-07 19:50:00|3427|3426|3376|3375|3431|3430|3368|3367|978948
1586289300000|2020-04-07 19:55:00|3377|3376|3362|3359|3384|3383|3360|3358|986680
1586289600000|2020-04-07 20:00:00|3365|3360|3361|3350|3428|3361|3352|3350|201200
1586289900000|2020-04-07 20:05:00|3390|3339|3390|3339|3390|3350|3350|3339|5825
1586290200000|2020-04-07 20:10:00|3361|3350|3392|3360|3392|3361|3361|3339|11636
1586290500000|2020-04-07 20:15:00|3380|3361|3379|3361|3380|3361|3379|3361|5279
1586290800000|2020-04-07 20:20:00|||||||||218
1586291100000|2020-04-07 20:25:00|3365|3360|3379|3361|3379|3367|3365|3360|57
1586291400000|2020-04-07 20:30:00||3360||3360||3360||3360|402
1586291700000|2020-04-07 20:35:00|3378||3378||3378||3378||554
1586292000000|2020-04-07 20:40:00|3377|3366|3377|3366|3377|3366|3377|3366|208
1586292300000|2020-04-07 20:45:00|||||||||6
1586292600000|2020-04-07 20:50:00|3374|3370|3377|3360|3377|3370|3366|3360|1101
1586292900000|2020-04-07 20:55:00|||||||||90217
1586293200000|2020-04-07 21:00:00|||||||||32
1586293500000|2020-04-07 21:05:00|||||||||6
1586293800000|2020-04-07 21:10:00|||||||||45
1586294400000|2020-04-07 21:20:00|||||||||34
1586294700000|2020-04-07 21:25:00|||||||||16
1586295000000|2020-04-07 21:30:00|||||||||36
1586295900000|2020-04-07 21:45:00|||||||||58
1586296200000|2020-04-07 21:50:00|||||||||7
1586296500000|2020-04-07 21:55:00|||||||||3
1586296800000|2020-04-07 22:00:00|||||||||150
1586297400000|2020-04-07 22:10:00||3361||3361||3361||3361|0
1586298000000|2020-04-07 22:20:00|||||||||45
1586298300000|2020-04-07 22:25:00||3363||3363||3363||3361|100
1586298600000|2020-04-07 22:30:00|3370|3361|3377|3361|3377|3370|3370|3361|210
1586298900000|2020-04-07 22:35:00|||||||||100
1586299200000|2020-04-07 22:40:00|||||||||25
1586299800000|2020-04-07 22:50:00|||||||||10
1586300100000|2020-04-07 22:55:00|3361|3360|3377|3360|3377|3360|3361|3360|1048
1586300400000|2020-04-07 23:00:00|||||||||250
1586300700000|2020-04-07 23:05:00||3361||3361||3361||3361|0
1586301000000|2020-04-07 23:10:00|3376|3365|3376|3365|3376|3366|3376|3365|300
1586301300000|2020-04-07 23:15:00|3370|3360|3376|3361|3376|3367|3370|3360|405
1586301600000|2020-04-07 23:20:00||3360||3361||3361||3360|1
1586302500000|2020-04-07 23:35:00|3368|3363|3368|3363|3368|3363|3368|3363|102
1586302800000|2020-04-07 23:40:00|3376|3366|3376|3366|3376|3366|3366|3366|100
1586303100000|2020-04-07 23:45:00|3366|3363|3366|3366|3366|3366|3366|3362|1087
1586303400000|2020-04-07 23:50:00||3362||3362||3362||3362|56
1586303700000|2020-04-07 23:55:00|3376||3376||3376||3376||3861
1586332800000|2020-04-08 08:00:00|3394|3376|3394|3376|3395|3376|3394|3376|0
1586333400000|2020-04-08 08:10:00|3393|3370|3398|3369|3398|3370|3393|3362|100
1586333700000|2020-04-08 08:15:00|3393|3362|3398|3369|3398|3370|3392|3362|0
1586334000000|2020-04-08 08:20:00|3397|3362|3397|3370|3397|3370|3397|3362|0
1586334300000|2020-04-08 08:25:00|3393|3362|3391|3362|3397|3362|3391|3362|0
1586334900000|2020-04-08 08:35:00||3368||3362||3368||3362|0
1586335200000|2020-04-08 08:40:00|3390||3390||3390||3390||0
1586335500000|2020-04-08 08:45:00|3398|3364|3391|3364|3398|3364|3391|3364|0
1586336700000|2020-04-08 09:05:00|3398||3397||3455||3397||0
1586337000000|2020-04-08 09:10:00|3396||3395||3396||3395||0
1586337900000|2020-04-08 09:25:00||3363||3364||3364||3362|400
1586338200000|2020-04-08 09:30:00|3398|3362|3397|3363|3398|3365|3397|3362|0
1586338500000|2020-04-08 09:35:00|3398|3362|3396|3364|3398|3366|3396|3362|304
1586338800000|2020-04-08 09:40:00||3362||3363||3363||3362|0
1586339100000|2020-04-08 09:45:00|3397|3362|3393|3364|3397|3364|3393|3362|0
1586339400000|2020-04-08 09:50:00||3365||3365||3365||3365|0
1586339700000|2020-04-08 09:55:00|3394||3393||3394||3393||0
1586340000000|2020-04-08 10:00:00|3394||3393||3394||3393||0
1586340900000|2020-04-08 10:15:00|3394||3393||3394||3393||0
1586341200000|2020-04-08 10:20:00|3394||3393||3394||3393||0
1586341800000|2020-04-08 10:30:00|3394|3366|3393|3366|3394|3366|3393|3366|0
1586343000000|2020-04-08 10:50:00|3399||3399||3399||3399||0
1586343300000|2020-04-08 10:55:00|3398||3397||3398||3396||0
1586343600000|2020-04-08 11:00:00|3398|3379|3398|3369|3420|3379|3398|3369|1032
1586343900000|2020-04-08 11:05:00|3420||3379||3420||3379||48
1586344200000|2020-04-08 11:10:00|3387||3398||3420||3379||179
1586344800000|2020-04-08 11:20:00|3397||3396||3430||3396||10
1586345100000|2020-04-08 11:25:00|3387|3370|3386|3369|3387|3370|3379|3369|480
1586345400000|2020-04-08 11:30:00|3370||3386||3386||3370||303
1586345700000|2020-04-08 11:35:00||3367||3367||3367||3367|0
1586346000000|2020-04-08 11:40:00|3370|3369|3386|3369|3387|3369|3370|3369|700
1586346300000|2020-04-08 11:45:00|3384|3370|3386|3369|3387|3370|3384|3369|205
1586346900000|2020-04-08 11:55:00||3370||3370||3370||3370|0
1586347200000|2020-04-08 12:00:00|||||||||1337
1586347500000|2020-04-08 12:05:00|||||||||45
1586347800000|2020-04-08 12:10:00||3373||3373||3373||3373|831
1586348100000|2020-04-08 12:15:00|3385||3385||3385||3385||0
1586348400000|2020-04-08 12:20:00|3386|3380|3386|3380|3386|3380|3386|3380|447
1586348700000|2020-04-08 12:25:00|3384|3373|3386|3373|3386|3373|3384|3373|1174
1586349000000|2020-04-08 12:30:00|3385|3375|3385|3375|3385|3375|3385|3375|0
1586349300000|2020-04-08 12:35:00|3380|3376|3384|3376|3385|3376|3380|3376|276
1586349600000|2020-04-08 12:40:00||3378||3376||3378||3376|200
1586349900000|2020-04-08 12:45:00|||||||||12
1586350200000|2020-04-08 12:50:00|3385|3375|3380|3373|3385|3380|3375|3373|5350
1586350500000|2020-04-08 12:55:00|||||||||15
1586350800000|2020-04-08 13:00:00|||||||||656
1586351100000|2020-04-08 13:05:00|3385|3375|3429|3380|3429|3385|3385|3373|1227
1586351400000|2020-04-08 13:10:00|3426|3381|3400|3381|3426|3381|3400|3381|81
1586351700000|2020-04-08 13:15:00|3421|3385|3405|3381|3421|3387|3400|3381|311
1586352000000|2020-04-08 13:20:00|3404||3404||3404||3404||2
1586352300000|2020-04-08 13:25:00|3400|3395|3400|3385|3405|3395|3400|3385|3106
1586352600000|2020-04-08 13:30:00|3390|3389|3379|3378|3394|3389|3361|3360|403251
1586352900000|2020-04-08 13:35:00|3380|3379|3395|3394|3400|3399|3374|3373|204470
1586353200000|2020-04-08 13:40:00|3397|3396|3377|3376|3400|3400|3375|3374|220967
1586353500000|2020-04-08 13:45:00|3378|3377|3366|3365|3382|3381|3364|3363|175539
1586353800000|2020-04-08 13:50:00|3365|3364|3360|3359|3370|3369|3352|3351|228913
1586354100000|2020-04-08 13:55:00|3359|3358|3352|3351|3364|3363|3351|3350|247887
1586354400000|2020-04-08 14:00:00|3353|3352|3354|3353|3360|3359|3349|3348|393932
1586354700000|2020-04-08 14:05:00|3355|3354|3348|3347|3360|3359|3345|3344|298451
1586355000000|2020-04-08 14:10:00|3347|3346|3355|3354|3358|3357|3344|3343|339535
1586355300000|2020-04-08 14:15:00|3356|3355|3367|3366|3368|3367|3354|3353|161360
1586355600000|2020-04-08 14:20:00|3366|3365|3366|3365|3370|3369|3364|3363|125394
1586355900000|2020-04-08 14:25:00|3365|3364|3370|3369|3374|3373|3363|3362|159142
1586356200000|2020-04-08 14:30:00|3371|3370|3363|3362|3371|3370|3361|3360|127619
1586356500000|2020-04-08 14:35:00|3364|3363|3363|3362|3365|3364|3358|3357|146022
1586356800000|2020-04-08 14:40:00|3364|3363|3358|3357|3370|3369|3357|3356|134869
1586357100000|2020-04-08 14:45:00|3359|3358|3367|3366|3368|3367|3358|3357|91592
1586357400000|2020-04-08 14:50:00|3368|3367|3370|3369|3374|3373|3366|3365|120374
1586357700000|2020-04-08 14:55:00|3369|3368|3373|3372|3374|3373|3361|3360|146296
1586358000000|2020-04-08 15:00:00|3374|3373|3365|3364|3376|3375|3363|3362|97141
1586358300000|2020-04-08 15:05:00|3366|3365|3364|3363|3369|3368|3361|3360|112977
1586358600000|2020-04-08 15:10:00|3365|3364|3378|3377|3380|3379|3364|3363|122837
1586358900000|2020-04-08 15:15:00|3379|3378|3387|3386|3390|3389|3376|3375|193932
1586359200000|2020-04-08 15:20:00|3388|3387|3393|3392|3400|3399|3387|3386|182847
1586359500000|2020-04-08 15:25:00|3392|3391|3390|3389|3400|3399|3389|3388|178959
1586359800000|2020-04-08 15:30:00|3391|3390|3396|3395|3397|3396|3387|3386|164506
1586360100000|2020-04-08 15:35:00|3397|3396|3396|3395|3400|3400|3393|3392|145094
1586360400000|2020-04-08 15:40:00|3397|3396|3393|3392|3397|3396|3388|3387|141027
1586360700000|2020-04-08 15:45:00|3392|3391|3397|3396|3398|3397|3390|3389|186499
1586361000000|2020-04-08 15:50:00|3396|3395|3401|3400|3405|3404|3393|3392|263607
1586361300000|2020-04-08 15:55:00|3402|3401|3397|3396|3409|3408|3397|3396|138664
1586361600000|2020-04-08 16:00:00|3398|3397|3400|3399|3401|3400|3394|3393|105960
1586361900000|2020-04-08 16:05:00|3399|3398|3391|3390|3399|3398|3389|3388|85428
1586362200000|2020-04-08 16:10:00|3390|3389|3394|3393|3394|3393|3387|3386|106320
1586362500000|2020-04-08 16:15:00|3393|3392|3399|3398|3404|3403|3393|3392|93666
1586362800000|2020-04-08 16:20:00|3398|3397|3399|3398|3403|3402|3397|3396|84107
1586363100000|2020-04-08 16:25:00|3398|3397|3396|3395|3398|3397|3393|3392|79374
1586363400000|2020-04-08 16:30:00|3397|3396|3402|3401|3404|3403|3397|3396|80307
1586363700000|2020-04-08 16:35:00|3403|3402|3414|3413|3414|3413|3397|3396|165603
1586364000000|2020-04-08 16:40:00|3415|3414|3410|3409|3417|3416|3406|3405|129535
1586364300000|2020-04-08 16:45:00|3411|3410|3407|3406|3415|3414|3407|3406|100053
1586364600000|2020-04-08 16:50:00|3408|3407|3405|3404|3410|3409|3403|3402|77598
1586364900000|2020-04-08 16:55:00|3404|3403|3402|3401|3406|3405|3401|3400|123674
1586365200000|2020-04-08 17:00:00|3403|3402|3404|3403|3407|3406|3399|3398|112797
1586365500000|2020-04-08 17:05:00|3403|3402|3403|3402|3409|3408|3402|3401|70082
1586365800000|2020-04-08 17:10:00|3404|3403|3403|3402|3405|3404|3400|3399|58918
1586366100000|2020-04-08 17:15:00|3404|3403|3404|3403|3406|3405|3401|3400|66780
1586366400000|2020-04-08 17:20:00|3403|3402|3410|3409|3411|3410|3403|3402|85407
1586366700000|2020-04-08 17:25:00|3411|3410|3407|3406|3413|3412|3406|3405|77267
1586367000000|2020-04-08 17:30:00|3408|3407|3415|3414|3417|3416|3407|3406|126297
1586367300000|2020-04-08 17:35:00|3414|3413|3412|3411|3415|3414|3407|3406|126675
1586367600000|2020-04-08 17:40:00|3413|3412|3399|3398|3413|3412|3398|3397|116959
1586367900000|2020-04-08 17:45:00|3398|3397|3405|3404|3406|3405|3398|3397|74947
1586368200000|2020-04-08 17:50:00|3406|3405|3405|3404|3408|3407|3404|3403|87368
1586368500000|2020-04-08 17:55:00|3404|3403|3402|3401|3407|3406|3398|3398|140407
1586368800000|2020-04-08 18:00:00|3403|3402|3409|3408|3409|3408|3401|3399|156738
1586369100000|2020-04-08 18:05:00|3410|3409|3417|3416|3417|3416|3410|3409|222695
1586369400000|2020-04-08 18:10:00|3418|3417|3419|3418|3423|3422|3418|3416|286899
1586369700000|2020-04-08 18:15:00|3420|3419|3425|3424|3426|3425|3418|3417|248796
1586370000000|2020-04-08 18:20:00|3426|3425|3434|3433|3434|3433|3421|3420|183308
1586370300000|2020-04-08 18:25:00|3435|3434|3440|3439|3440|3439|3433|3433|228025
1586370600000|2020-04-08 18:30:00|3439|3438|3439|3438|3445|3444|3437|3437|216133
1586370900000|2020-04-08 18:35:00|3438|3437|3437|3436|3438|3437|3434|3433|230874
1586371200000|2020-04-08 18:40:00|3436|3435|3433|3432|3439|3438|3431|3430|311773
1586371500000|2020-04-08 18:45:00|3432|3431|3431|3430|3434|3433|3428|3427|312568
1586371800000|2020-04-08 18:50:00|3432|3431|3434|3433|3435|3434|3431|3430|282115
1586372100000|2020-04-08 18:55:00|3433|3432|3440|3439|3440|3439|3432|3431|289048
1586372400000|2020-04-08 19:00:00|3439|3438|3441|3440|3442|3441|3435|3434|239718
1586372700000|2020-04-08 19:05:00|3442|3441|3448|3447|3449|3448|3439|3438|280697
1586373000000|2020-04-08 19:10:00|3447|3446|3446|3445|3450|3449|3445|3444|231506
1586373300000|2020-04-08 19:15:00|3447|3446|3445|3444|3448|3447|3441|3440|252231
1586373600000|2020-04-08 19:20:00|3444|3443|3442|3441|3447|3446|3440|3440|314354
1586373900000|2020-04-08 19:25:00|3443|3442|3455|3454|3455|3454|3443|3442|360607
1586374200000|2020-04-08 19:30:00|3456|3455|3454|3453|3467|3466|3451|3451|421914
1586374500000|2020-04-08 19:35:00|3453|3452|3445|3445|3454|3453|3439|3438|664674
1586374800000|2020-04-08 19:40:00|3446|3444|3445|3444|3446|3444|3433|3432|382709
1586375100000|2020-04-08 19:45:00|3444|3443|3454|3453|3454|3453|3441|3440|406806
1586375400000|2020-04-08 19:50:00|3459|3458|3473|3472|3480|3479|3458|3458|1151277
1586375700000|2020-04-08 19:55:00|3474|3473|3463|3460|3474|3473|3449|3448|1740226
1586376000000|2020-04-08 20:00:00|3462|3459|3479|3407|3480|3459|3460|3406|152292
1586376300000|2020-04-08 20:05:00|3460|3412|3460|3444|3460|3444|3460|3412|195
1586376600000|2020-04-08 20:10:00||3425||3426||3426||3425|10957
1586376900000|2020-04-08 20:15:00|||||||||1
1586377200000|2020-04-08 20:20:00|||||||||15961
1586377500000|2020-04-08 20:25:00|3451|3432|3456|3432|3456|3432|3451|3432|28006
1586377800000|2020-04-08 20:30:00|3460||3460||3460||3460||6
1586378100000|2020-04-08 20:35:00|3454||3460||3460||3446||607
1586378400000|2020-04-08 20:40:00|3454||3460||3460||3454||77
1586378700000|2020-04-08 20:45:00||3458||3458||3458||3458|570
1586379000000|2020-04-08 20:50:00||3432||3432||3432||3432|279
1586379300000|2020-04-08 20:55:00|||||||||12
1586379600000|2020-04-08 21:00:00||3435||3433||3436||3432|35
1586379900000|2020-04-08 21:05:00||3434||3436||3436||3434|0
1586380200000|2020-04-08 21:10:00||3440||3440||3440||3440|171
1586380500000|2020-04-08 21:15:00|3456||3460||3460||3456||238
1586380800000|2020-04-08 21:20:00|||||||||599
1586381100000|2020-04-08 21:25:00|||||||||158
1586381400000|2020-04-08 21:30:00|||||||||20
1586381700000|2020-04-08 21:35:00|3435|3432|3459|3435|3460|3435|3435|3432|424
1586382000000|2020-04-08 21:40:00||3432||3433||3433||3432|5
1586382300000|2020-04-08 21:45:00|3453||3458||3459||3453||79
1586382600000|2020-04-08 21:50:00|3459|3453|3458|3434|3460|3453|3453|3432|308
1586382900000|2020-04-08 21:55:00|||||||||31
1586383200000|2020-04-08 22:00:00|3435|3432|3451|3416|3460|3433|3435|3414|604
1586383500000|2020-04-08 22:05:00||3417||3418||3418||3417|0
1586383800000|2020-04-08 22:10:00|3450||3450||3450||3450||46
1586384100000|2020-04-08 22:15:00||3430||3435||3435||3417|2
1586384400000|2020-04-08 22:20:00|3451|3450|3451|3450|3451|3450|3451|3450|872
1586384700000|2020-04-08 22:25:00|3460|3451|3460|3450|3460|3451|3460|3450|552
1586385000000|2020-04-08 22:30:00|3480|3460|3479|3451|3480|3460|3479|3435|1225
1586385600000|2020-04-08 22:40:00||3460||3451||3460||3451|214
1586385900000|2020-04-08 22:45:00|3451|3435|3479|3435|3479|3435|3451|3435|1237
1586386200000|2020-04-08 22:50:00|||||||||52
1586386500000|2020-04-08 22:55:00|3480|3479|3485|3435|3485|3480|3479|3435|8542
1586386800000|2020-04-08 23:00:00||3436||3436||3441||3436|0
1586387100000|2020-04-08 23:05:00|3484||3484||3485||3484||27
1586387400000|2020-04-08 23:10:00|3485||3480||3485||3480||1
1586388000000|2020-04-08 23:20:00||3472||3472||3472||3472|0
1586388300000|2020-04-08 23:25:00|||||||||4
1586388600000|2020-04-08 23:30:00|||||||||1100
1586388900000|2020-04-08 23:35:00|3485|3480|3485|3460|3485|3480|3485|3460|1219
1586389200000|2020-04-08 23:40:00|3484|3461|3484|3461|3484|3461|3484|3461|0
1586389800000|2020-04-08 23:50:00|3470||3470||3470||3470||10
1586390100000|2020-04-08 23:55:00|3469|3465|3470|3461|3470|3465|3469|3461|203
1586419200000|2020-04-09 08:00:00|3489|3470|3489|3479|3489|3479|3489|3470|0
1586419500000|2020-04-09 08:05:00||3478||3470||3478||3470|0
1586420400000|2020-04-09 08:20:00|3480||3489||3489||3480||0
1586422800000|2020-04-09 09:00:00|||||||||206
1586423100000|2020-04-09 09:05:00|3488|3465|3488|3465|3488|3466|3488|3390|206
1586423400000|2020-04-09 09:10:00|3470|3464|3489|3465|3489|3465|3470|3390|410
1586423700000|2020-04-09 09:15:00|3481|3466|3481|3466|3489|3466|3479|3466|0
1586424000000|2020-04-09 09:20:00|3489|3390|3481|3466|3489|3466|3481|3390|0
1586424300000|2020-04-09 09:25:00|3489|3477|3488|3466|3489|3477|3481|3390|0
1586424600000|2020-04-09 09:30:00|3489|3390|3481|3455|3489|3467|3466|3390|801
1586424900000|2020-04-09 09:35:00|3482|3390|3483|3457|3483|3478|3481|3390|205
1586425200000|2020-04-09 09:40:00|3489|3445|3489|3446|3489|3446|3482|3445|0
1586425500000|2020-04-09 09:45:00|3482|3445|3483|3447|3483|3447|3482|3445|10
1586425800000|2020-04-09 09:50:00|3489|3446|3484|3447|3489|3448|3484|3446|0
1586426100000|2020-04-09 09:55:00||3448||3449||3449||3448|0
1586426400000|2020-04-09 10:00:00|3485|3448|3478|3448|3489|3448|3468|3447|0
1586426700000|2020-04-09 10:05:00||3447||3446||3447||3446|0
1586427000000|2020-04-09 10:10:00|3483|3390|3462|3440|3489|3440|3456|3390|470
1586427300000|2020-04-09 10:15:00|3463|3441|3464|3441|3489|3441|3463|3441|10
1586427600000|2020-04-09 10:20:00|3489|3440|3463|3440|3489|3441|3463|3440|0
1586427900000|2020-04-09 10:25:00|3456|3437|3462|3442|3489|3442|3456|3437|482
1586428200000|2020-04-09 10:30:00|3489||3461||3489||3461||0
1586428500000|2020-04-09 10:35:00|3489||3459||3489||3459||0
1586428800000|2020-04-09 10:40:00|3489|3443|3488|3442|3489|3444|3447|3442|233
1586429100000|2020-04-09 10:45:00|3480|3443|3458|3442|3480|3443|3447|3442|220
1586429400000|2020-04-09 10:50:00|3469||3466||3480||3466||0
1586429700000|2020-04-09 10:55:00|3480|3451|3477|3442|3480|3452|3465|3442|46
1586430000000|2020-04-09 11:00:00|3478|3462|3478|3443|3480|3462|3477|3442|408
1586430300000|2020-04-09 11:05:00|3480|3460|3480|3460|3480|3460|3480|3443|1168
1586430600000|2020-04-09 11:10:00|3478|3461|3478|3462|3478|3462|3478|3461|0
1586430900000|2020-04-09 11:15:00|3480|3480|3489|3477|3489|3480|3476|3461|2164
1586431200000|2020-04-09 11:20:00|3488|3480|3488|3477|3500|3490|3486|3477|2781
1586431500000|2020-04-09 11:25:00|3500|3472|3471|3460|3500|3483|3471|3443|4300
1586431800000|2020-04-09 11:30:00|3475|3463|3475|3472|3475|3474|3475|3460|1225
1586432100000|2020-04-09 11:35:00|3478|3474|3494|3480|3500|3497|3478|3472|7310
1586432400000|2020-04-09 11:40:00|3486|3490|3485|3482|3494|3490|3481|3472|2454
1586432700000|2020-04-09 11:45:00|3494|3480|3498|3495|3498|3495|3490|3475|2022
1586433000000|2020-04-09 11:50:00|3499|3485|3499|3497|3499|3498|3497|3485|3215
1586433300000|2020-04-09 11:55:00|3500|3498|3512|3500|3519|3512|3500|3497|12749
1586433600000|2020-04-09 12:00:00|3510||3509||3510||3501||7129
1586433900000|2020-04-09 12:05:00|3507|3495|3509|3490|3510|3500|3500|3490|13480
1586434200000|2020-04-09 12:10:00|3501|3501|3500|3490|3509|3501|3500|3490|2310
1586434500000|2020-04-09 12:15:00|3499|3480|3490|3480|3499|3480|3490|3480|1290
1586434800000|2020-04-09 12:20:00|3499|3485|3500|3495|3509|3495|3499|3485|2874
1586435100000|2020-04-09 12:25:00|3509|3491|3509|3503|3510|3506|3509|3491|2994
1586435400000|2020-04-09 12:30:00|3510|3504|3516|3506|3519|3515|3510|3503|3421
1586435700000|2020-04-09 12:35:00|3515|3510|3506|3503|3525|3520|3506|3503|5781
1586436000000|2020-04-09 12:40:00|3515|3506|3525|3508|3525|3515|3515|3506|6404
1586436300000|2020-04-09 12:45:00|3510|3510|3525|3510|3525|3511|3510|3510|1301
1586436600000|2020-04-09 12:50:00|3526|3518|3530|3516|3530|3518|3526|3515|2189
1586436900000|2020-04-09 12:55:00|3532|3515|3542|3520|3543|3540|3528|3515|12605
1586437200000|2020-04-09 13:00:00|3540|3521|3550|3539|3550|3544|3540|3521|4191
1586437500000|2020-04-09 13:05:00|3546|3541|3558|3541|3558|3551|3546|3541|7921
1586437800000|2020-04-09 13:10:00|3557|3553|3561|3542|3570|3568|3542|3541|17321
1586438100000|2020-04-09 13:15:00|3556|3543|3543|3530|3561|3550|3540|3530|6219
1586438400000|2020-04-09 13:20:00|3542|3533|3561|3545|3561|3555|3538|3530|8020
1586438700000|2020-04-09 13:25:00|3570|3549|3510|3506|3570|3565|3508|3500|8286
1586439000000|2020-04-09 13:30:00|3504|3500|3534|3533|3543|3541|3487|3485|448749
1586439300000|2020-04-09 13:35:00|3535|3534|3535|3534|3548|3546|3522|3521|456513
1586439600000|2020-04-09 13:40:00|3537|3536|3544|3543|3544|3543|3522|3521|421973
1586439900000|2020-04-09 13:45:00|3543|3542|3532|3531|3547|3546|3523|3522|397361
1586440200000|2020-04-09 13:50:00|3531|3530|3532|3531|3536|3535|3517|3516|320098
1586440500000|2020-04-09 13:55:00|3533|3532|3534|3533|3535|3534|3526|3525|233394
1586440800000|2020-04-09 14:00:00|3535|3534|3507|3506|3536|3535|3507|3506|345835
1586441100000|2020-04-09 14:05:00|3506|3505|3514|3513|3515|3514|3498|3497|287630
1586441400000|2020-04-09 14:10:00|3515|3514|3516|3515|3525|3524|3511|3510|202340
1586441700000|2020-04-09 14:15:00|3517|3516|3513|3512|3521|3520|3510|3509|282128
1586442000000|2020-04-09 14:20:00|3514|3513|3513|3512|3520|3519|3505|3504|245398
1586442300000|2020-04-09 14:25:00|3514|3513|3530|3529|3532|3531|3513|3512|320884
1586442600000|2020-04-09 14:30:00|3531|3530|3537|3536|3538|3537|3525|3524|221215
1586442900000|2020-04-09 14:35:00|3538|3537|3547|3546|3555|3554|3536|3535|337920
1586443200000|2020-04-09 14:40:00|3546|3545|3553|3552|3563|3562|3541|3540|276278
1586443500000|2020-04-09 14:45:00|3554|3553|3544|3543|3554|3553|3544|3543|242374
1586443800000|2020-04-09 14:50:00|3543|3542|3543|3542|3551|3550|3541|3540|199956
1586444100000|2020-04-09 14:55:00|3542|3541|3540|3539|3550|3549|3534|3533|206507
1586444400000|2020-04-09 15:00:00|3539|3538|3522|3521|3539|3539|3520|3518|288751
1586444700000|2020-04-09 15:05:00|3523|3522|3521|3520|3526|3525|3511|3510|226352
1586445000000|2020-04-09 15:10:00|3520|3519|3532|3531|3532|3531|3515|3514|168670
1586445300000|2020-04-09 15:15:00|3531|3530|3525|3524|3534|3533|3521|3520|144510
1586445600000|2020-04-09 15:20:00|3526|3525|3515|3514|3533|3532|3515|3514|156268
1586445900000|2020-04-09 15:25:00|3516|3515|3519|3518|3526|3525|3511|3510|175196
1586446200000|2020-04-09 15:30:00|3518|3517|3512|3511|3520|3519|3506|3505|208722
1586446500000|2020-04-09 15:35:00|3511|3510|3523|3522|3523|3522|3504|3503|200847
1586446800000|2020-04-09 15:40:00|3524|3523|3535|3534|3537|3536|3523|3522|147111
1586447100000|2020-04-09 15:45:00|3536|3535|3536|3535|3539|3538|3531|3530|128536
1586447400000|2020-04-09 15:50:00|3537|3536|3538|3537|3547|3546|3534|3533|161521
1586447700000|2020-04-09 15:55:00|3537|3536|3539|3538|3543|3542|3534|3533|131682
1586448000000|2020-04-09 16:00:00|3540|3539|3542|3541|3545|3544|3538|3537|184692
1586448300000|2020-04-09 16:05:00|3543|3542|3544|3543|3544|3543|3537|3536|122774
1586448600000|2020-04-09 16:10:00|3543|3542|3540|3539|3544|3543|3540|3539|102497
1586448900000|2020-04-09 16:15:00|3539|3538|3545|3544|3545|3544|3539|3538|98192
1586449200000|2020-04-09 16:20:00|3546|3545|3543|3542|3547|3546|3541|3540|127732
1586449500000|2020-04-09 16:25:00|3544|3543|3544|3543|3546|3545|3540|3539|124117
1586449800000|2020-04-09 16:30:00|3543|3542|3537|3536|3546|3545|3537|3536|73368
1586450100000|2020-04-09 16:35:00|3536|3535|3540|3539|3541|3540|3533|3532|132311
1586450400000|2020-04-09 16:40:00|3541|3540|3540|3539|3545|3544|3539|3538|131319
1586450700000|2020-04-09 16:45:00|3539|3538|3542|3541|3546|3545|3536|3535|148664
1586451000000|2020-04-09 16:50:00|3541|3540|3548|3547|3549|3548|3541|3540|161911
1586451300000|2020-04-09 16:55:00|3547|3546|3555|3554|3564|3563|3546|3545|231956
1586451600000|2020-04-09 17:00:00|3556|3555|3549|3548|3557|3556|3547|3546|145054
1586451900000|2020-04-09 17:05:00|3550|3549|3551|3550|3552|3551|3549|3548|144474
1586452200000|2020-04-09 17:10:00|3550|3549|3545|3544|3551|3550|3543|3542|115223
1586452500000|2020-04-09 17:15:00|3546|3545|3544|3543|3547|3546|3543|3542|105522
1586452800000|2020-04-09 17:20:00|3545|3544|3550|3549|3556|3555|3543|3542|134778
1586453100000|2020-04-09 17:25:00|3549|3548|3557|3556|3557|3556|3547|3546|119004
1586453400000|2020-04-09 17:30:00|3558|3557|3555|3554|3562|3561|3554|3553|135701
1586453700000|2020-04-09 17:35:00|3556|3555|3550|3549|3558|3557|3549|3548|172132
1586454000000|2020-04-09 17:40:00|3551|3550|3555|3554|3558|3557|3550|3549|121775
1586454300000|2020-04-09 17:45:00|3554|3553|3544|3543|3554|3553|3543|3542|161318
1586454600000|2020-04-09 17:50:00|3545|3544|3555|3554|3555|3554|3540|3539|143344
1586454900000|2020-04-09 17:55:00|3556|3555|3549|3548|3557|3556|3548|3547|147278
1586455200000|2020-04-09 18:00:00|3548|3547|3539|3538|3550|3549|3538|3537|176707
1586455500000|2020-04-09 18:05:00|3538|3537|3531|3530|3538|3537|3529|3528|129566
1586455800000|2020-04-09 18:10:00|3530|3529|3541|3540|3545|3544|3530|3529|132155
1586456100000|2020-04-09 18:15:00|3540|3539|3545|3544|3548|3547|3538|3537|248876
1586456400000|2020-04-09 18:20:00|3546|3545|3548|3547|3549|3548|3540|3539|256755
1586456700000|2020-04-09 18:25:00|3549|3548|3559|3558|3564|3563|3547|3546|454977
1586457000000|2020-04-09 18:30:00|3558|3557|3572|3571|3574|3573|3558|3557|713416
1586457300000|2020-04-09 18:35:00|3571|3570|3573|3572|3577|3576|3570|3569|276944
1586457600000|2020-04-09 18:40:00|3574|3573|3572|3571|3575|3574|3568|3567|252220
1586457900000|2020-04-09 18:45:00|3571|3570|3558|3557|3572|3571|3555|3554|341663
1586458200000|2020-04-09 18:50:00|3559|3558|3547|3546|3559|3558|3547|3546|163601
1586458500000|2020-04-09 18:55:00|3548|3547|3543|3542|3548|3547|3531|3530|316309
1586458800000|2020-04-09 19:00:00|3544|3543|3536|3535|3546|3545|3534|3533|263519
1586459100000|2020-04-09 19:05:00|3537|3536|3544|3543|3548|3547|3535|3534|221075
1586459400000|2020-04-09 19:10:00|3545|3544|3547|3546|3550|3549|3543|3542|168676
1586459700000|2020-04-09 19:15:00|3548|3547|3542|3541|3548|3547|3541|3540|206210
1586460000000|2020-04-09 19:20:00|3543|3542|3544|3543|3545|3544|3539|3538|178824
1586460300000|2020-04-09 19:25:00|3545|3544|3561|3560|3561|3560|3545|3544|200065
1586460600000|2020-04-09 19:30:00|3562|3561|3569|3568|3569|3568|3556|3555|369327
1586460900000|2020-04-09 19:35:00|3570|3569|3565|3564|3570|3569|3558|3557|258755
1586461200000|2020-04-09 19:40:00|3566|3565|3562|3561|3567|3566|3558|3557|397546
1586461500000|2020-04-09 19:45:00|3563|3562|3543|3542|3568|3567|3543|3542|400178
1586461800000|2020-04-09 19:50:00|3544|3543|3551|3550|3556|3555|3542|3541|770378
1586462100000|2020-04-09 19:55:00|3552|3551|3539|3538|3555|3554|3538|3537|1103526
1586462400000|2020-04-09 20:00:00|3546|3532|3559|3526|3565|3550|3532|3525|102962
1586462700000|2020-04-09 20:05:00|3560|3525|3559|3540|3560|3550|3555|3525|2293
1586463000000|2020-04-09 20:10:00|3558|3539|3558|3537|3558|3540|3549|3537|65550
1586463300000|2020-04-09 20:15:00|3559|3540|3559|3541|3559|3545|3545|3539|654
1586463600000|2020-04-09 20:20:00|3556|3540|3555|3540|3559|3548|3554|3539|1999
1586463900000|2020-04-09 20:25:00|3554|3554|3585|3584|3585|3584|3554|3540|60201
1586464200000|2020-04-09 20:30:00|3586|3580|3594|3593|3596|3595|3579|3575|21931
1586464500000|2020-04-09 20:35:00|3596|3590|3590|3576|3596|3594|3580|3575|8613
1586464800000|2020-04-09 20:40:00|3589|3575|3583|3570|3590|3577|3570|3560|6650
1586465100000|2020-04-09 20:45:00|3578|3568|3569|3556|3583|3568|3564|3556|10471
1586465400000|2020-04-09 20:50:00|3583|3565|3581|3570|3583|3575|3579|3553|6263
1586465700000|2020-04-09 20:55:00|3575|3561|3577|3560|3581|3578|3575|3560|2613
1586466000000|2020-04-09 21:00:00|3575|3553|3580|3560|3581|3560|3569|3553|2228
1586466300000|2020-04-09 21:05:00|3579|3558|3575|3553|3582|3575|3575|3552|4337
1586466600000|2020-04-09 21:10:00|3560|3552|3570|3552|3575|3562|3560|3552|2486
1586466900000|2020-04-09 21:15:00|3569|3560|3570|3566|3570|3569|3569|3560|2705
1586467200000|2020-04-09 21:20:00||3561||3561||3561||3552|2469
1586467500000|2020-04-09 21:25:00|3565|3565|3570|3562|3570|3565|3555|3552|1938
1586467800000|2020-04-09 21:30:00|3565|3553|3575|3560|3575|3560|3560|3552|487
1586468100000|2020-04-09 21:35:00|3570|3565|3575|3565|3575|3572|3570|3565|2254
1586468400000|2020-04-09 21:40:00|3574|3553|3570|3554|3574|3572|3570|3553|1720
1586468700000|2020-04-09 21:45:00|||||||||163
1586469000000|2020-04-09 21:50:00|3574|3570|3574|3554|3574|3570|3574|3554|5051
1586469300000|2020-04-09 21:55:00|3573|3565|3573|3560|3573|3570|3573|3554|518
1586469600000|2020-04-09 22:00:00|3572||3572||3572||3572||200
1586469900000|2020-04-09 22:05:00|3573|3572|3573|3560|3573|3572|3573|3560|2190
1586470200000|2020-04-09 22:10:00||3561||3560||3562||3560|354
1586470500000|2020-04-09 22:15:00|3566|3562|3577|3565|3578|3570|3566|3562|2161
1586470800000|2020-04-09 22:20:00|3575|3562|3574|3567|3575|3571|3574|3562|3309
1586471100000|2020-04-09 22:25:00|3573|3570|3577|3570|3578|3570|3570|3567|1548
1586471400000|2020-04-09 22:30:00|3578|3572|3613|3595|3613|3610|3578|3572|20652
1586471700000|2020-04-09 22:35:00|3610|3600|3608|3600|3613|3607|3607|3595|3195
1586472000000|2020-04-09 22:40:00|3600|3606|3605|3597|3612|3606|3598|3591|1791
1586472300000|2020-04-09 22:45:00|3606|3600|3620|3610|3625|3610|3606|3600|2958
1586472600000|2020-04-09 22:50:00|3619|3615|3620|3618|3620|3618|3618|3610|859
1586472900000|2020-04-09 22:55:00|3625|3610|3620|3612|3625|3619|3620|3610|1129
1586473200000|2020-04-09 23:00:00|3625|3610|3629|3610|3630|3617|3625|3610|270
1586473500000|2020-04-09 23:05:00|3630|3620|3639|3636|3639|3636|3630|3620|989
1586473800000|2020-04-09 23:10:00|3640|3637|3643|3639|3643|3640|3640|3630|2712
1586474100000|2020-04-09 23:15:00|3642|3631|3642|3631|3642|3631|3642|3631|356
1586474400000|2020-04-09 23:20:00|3643|3642|3620|3610|3643|3642|3620|3610|3354
1586474700000|2020-04-09 23:25:00|3629|3601|3605|3601|3629|3601|3602|3601|1375
1586475000000|2020-04-09 23:30:00|3602|3602|3622|3605|3629|3605|3602|3602|1649
1586475300000|2020-04-09 23:35:00|3625|3602|3625|3620|3625|3624|3620|3602|2074
1586475600000|2020-04-09 23:40:00||3615||3615||3615||3615|1315
1586475900000|2020-04-09 23:45:00|3620|3602|3625|3620|3625|3620|3620|3602|610
1586476200000|2020-04-09 23:50:00|3615|3602|3615|3607|3615|3607|3615|3602|889
1586476500000|2020-04-09 23:55:00|3608|3602|3607|3600|3615|3608|3602|3600|2150
1586764800000|2020-04-13 08:00:00|3670|3512|3650|3512|3670|3615|3650|3512|169
1586765400000|2020-04-13 08:10:00|3643||3643||3643||3643||3
1586767800000|2020-04-13 08:50:00|||||||||1
1586768100000|2020-04-13 08:55:00|3614|3532|3614|3532|3615|3532|3614|3532|0
1586768400000|2020-04-13 09:00:00|3610||3609||3610||3609||0
1586769300000|2020-04-13 09:15:00|||||||||102
1586769600000|2020-04-13 09:20:00||3550||3512||3550||3512|115
1586769900000|2020-04-13 09:25:00||3529||3529||3529||3529|0
1586770200000|2020-04-13 09:30:00|3610|3512|3610|3512|3610|3512|3610|3512|146
1586770500000|2020-04-13 09:35:00|3609|3550|3609|3550|3609|3550|3609|3550|0
1586770800000|2020-04-13 09:40:00|3620|3600|3619|3550|3620|3600|3600|3550|500
1586771100000|2020-04-13 09:45:00|3618||3618||3618||3618||0
1586771400000|2020-04-13 09:50:00||3560||3500||3570||3500|660
1586771700000|2020-04-13 09:55:00||3501||3500||3501||3500|37
1586772000000|2020-04-13 10:00:00|||||||||50
1586772300000|2020-04-13 10:05:00||3550||3500||3550||3500|94
1586772900000|2020-04-13 10:15:00|3615|3551|3614|3551|3615|3551|3614|3551|0
1586773800000|2020-04-13 10:30:00|3615||3614||3615||3614||0
1586774100000|2020-04-13 10:35:00|3615||3614||3615||3614||0
1586774700000|2020-04-13 10:45:00|3615|3550|3614|3550|3615|3550|3614|3550|50
1586775300000|2020-04-13 10:55:00|3601||3600||3601||3600||0
1586775600000|2020-04-13 11:00:00|3601|3575|3585|3576|3619|3615|3577|3575|4218
1586775900000|2020-04-13 11:05:00|3595|3580|3590|3580|3595|3580|3580|3580|900
1586776200000|2020-04-13 11:10:00|3594|3576|3589|3580|3594|3580|3580|3576|301
1586776500000|2020-04-13 11:15:00|3587|3576|3590|3581|3590|3581|3585|3576|412
1586776800000|2020-04-13 11:20:00|3580|3580|3590|3575|3590|3581|3580|3563|505
1586777100000|2020-04-13 11:25:00|3589||3589||3589||3589||0
1586777400000|2020-04-13 11:30:00|3588|3570|3580|3570|3589|3570|3580|3570|9
1586777700000|2020-04-13 11:35:00|3589|3575|3580|3570|3589|3575|3580|3570|1447
1586778000000|2020-04-13 11:40:00|3574|3565|3589|3575|3589|3575|3570|3560|1160
1586778300000|2020-04-13 11:45:00||3580||3580||3580||3580|102
1586778600000|2020-04-13 11:50:00|3595|3575|3595|3589|3595|3589|3595|3575|85
1586778900000|2020-04-13 11:55:00|3580|3577|3593|3569|3595|3585|3578|3569|1897
1586779200000|2020-04-13 12:00:00|3594|3575|3595|3575|3595|3594|3594|3575|5822
1586779500000|2020-04-13 12:05:00|3581|3579|3581|3579|3581|3579|3581|3579|363
1586779800000|2020-04-13 12:10:00|3580|3580|3581|3579|3581|3580|3580|3579|896
1586780100000|2020-04-13 12:15:00|3580|3581|3581|3570|3581|3581|3575|3570|9222
1586780400000|2020-04-13 12:20:00|3580|3575|3581|3570|3581|3575|3580|3570|1140
1586780700000|2020-04-13 12:25:00||3571||3574||3574||3571|1887
1586781000000|2020-04-13 12:30:00|3570|3571|3580|3570|3581|3575|3570|3569|2152
1586781300000|2020-04-13 12:35:00|3570|3569|3580|3561|3580|3569|3570|3560|475
1586781600000|2020-04-13 12:40:00|3570|3565|3580|3566|3580|3566|3570|3565|344
1586781900000|2020-04-13 12:45:00|3576|3565|3581|3565|3581|3571|3576|3565|3685
1586782200000|2020-04-13 12:50:00|3580|3566|3570|3566|3580|3566|3570|3566|2222
1586782500000|2020-04-13 12:55:00|3580|3568|3581|3572|3581|3573|3570|3566|6681
1586782800000|2020-04-13 13:00:00|3590|3574|3590|3577|3590|3577|3586|3574|664
1586783100000|2020-04-13 13:05:00|3589|3578|3589|3581|3589|3585|3587|3578|4124
1586783400000|2020-04-13 13:10:00|3590|3587|3590|3586|3590|3589|3588|3586|1902
1586783700000|2020-04-13 13:15:00|3589||3590||3590||3589||422
1586784000000|2020-04-13 13:20:00|3595|3590|3594|3590|3595|3593|3594|3590|979
1586784300000|2020-04-13 13:25:00|3595|3591|3610|3596|3614|3605|3586|3572|15389
1586784600000|2020-04-13 13:30:00|3605|3572|3556|3555|3605|3596|3553|3552|190456
1586784900000|2020-04-13 13:35:00|3557|3554|3553|3552|3560|3559|3546|3545|226215
1586785200000|2020-04-13 13:40:00|3554|3553|3534|3533|3554|3553|3527|3526|191206
1586785500000|2020-04-13 13:45:00|3535|3534|3525|3524|3539|3538|3521|3520|236004
1586785800000|2020-04-13 13:50:00|3524|3523|3531|3530|3534|3533|3523|3522|166917
1586786100000|2020-04-13 13:55:00|3532|3531|3520|3519|3538|3537|3520|3519|210543
1586786400000|2020-04-13 14:00:00|3521|3520|3517|3516|3526|3525|3516|3515|137492
1586786700000|2020-04-13 14:05:00|3518|3517|3505|3504|3522|3521|3503|3502|160759
1586787000000|2020-04-13 14:10:00|3504|3503|3509|3508|3514|3513|3497|3496|204524
1586787300000|2020-04-13 14:15:00|3508|3507|3492|3491|3508|3507|3489|3488|221513
1586787600000|2020-04-13 14:20:00|3493|3492|3484|3483|3498|3498|3483|3482|168566
1586787900000|2020-04-13 14:25:00|3483|3482|3483|3482|3487|3486|3481|3480|145879
1586788200000|2020-04-13 14:30:00|3481|3480|3485|3484|3487|3486|3473|3472|135025
1586788500000|2020-04-13 14:35:00|3486|3485|3477|3476|3488|3487|3476|3475|156345
1586788800000|2020-04-13 14:40:00|3476|3475|3475|3474|3483|3482|3473|3472|171433
1586789100000|2020-04-13 14:45:00|3476|3475|3483|3482|3486|3486|3475|3474|131536
1586789400000|2020-04-13 14:50:00|3484|3483|3486|3485|3488|3487|3481|3480|149968
1586789700000|2020-04-13 14:55:00|3487|3486|3500|3499|3500|3499|3485|3484|120881
1586790000000|2020-04-13 15:00:00|3499|3498|3496|3495|3502|3501|3493|3492|135944
1586790300000|2020-04-13 15:05:00|3495|3494|3497|3496|3498|3497|3492|3491|149185
1586790600000|2020-04-13 15:10:00|3496|3495|3497|3496|3500|3499|3493|3492|80602
1586790900000|2020-04-13 15:15:00|3498|3497|3496|3495|3498|3497|3493|3492|128505
1586791200000|2020-04-13 15:20:00|3495|3494|3498|3497|3500|3499|3493|3492|133690
1586791500000|2020-04-13 15:25:00|3499|3498|3494|3493|3500|3499|3494|3493|121781
1586791800000|2020-04-13 15:30:00|3495|3494|3502|3501|3502|3501|3492|3491|105164
1586792100000|2020-04-13 15:35:00|3501|3500|3503|3502|3511|3510|3501|3500|89932
1586792400000|2020-04-13 15:40:00|3504|3503|3493|3492|3504|3503|3490|3489|70257
1586792700000|2020-04-13 15:45:00|3492|3491|3498|3497|3501|3500|3492|3491|113192
1586793000000|2020-04-13 15:50:00|3497|3496|3498|3497|3500|3499|3496|3495|77638
1586793300000|2020-04-13 15:55:00|3497|3496|3505|3504|3509|3508|3496|3495|87833
1586793600000|2020-04-13 16:00:00|3504|3503|3513|3512|3513|3512|3503|3502|153209
1586793900000|2020-04-13 16:05:00|3512|3511|3502|3501|3514|3513|3499|3498|136835
1586794200000|2020-04-13 16:10:00|3503|3502|3512|3511|3513|3512|3502|3501|113010
1586794500000|2020-04-13 16:15:00|3511|3510|3509|3508|3512|3511|3506|3505|107671
1586794800000|2020-04-13 16:20:00|3510|3509|3508|3507|3511|3510|3506|3505|83242
1586795100000|2020-04-13 16:25:00|3509|3508|3508|3507|3512|3511|3507|3506|87549
1586795400000|2020-04-13 16:30:00|3507|3506|3507|3506|3509|3508|3505|3504|77426
1586795700000|2020-04-13 16:35:00|3508|3507|3516|3515|3517|3516|3508|3507|136749
1586796000000|2020-04-13 16:40:00|3517|3516|3522|3521|3523|3522|3517|3516|166710
1586796300000|2020-04-13 16:45:00|3521|3520|3522|3521|3525|3524|3519|3518|71965
1586796600000|2020-04-13 16:50:00|3523|3522|3508|3507|3523|3522|3507|3506|87765
1586796900000|2020-04-13 16:55:00|3507|3508|3510|3509|3510|3509|3504|3503|59186
1586797200000|2020-04-13 17:00:00|3509|3508|3508|3507|3509|3508|3502|3501|100393
1586797500000|2020-04-13 17:05:00|3507|3506|3507|3506|3507|3506|3502|3501|64880
1586797800000|2020-04-13 17:10:00|3506|3505|3502|3501|3506|3505|3496|3495|109369
1586798100000|2020-04-13 17:15:00|3503|3502|3508|3507|3508|3507|3502|3501|136055
1586798400000|2020-04-13 17:20:00|3507|3506|3500|3499|3507|3506|3499|3498|69825
1586798700000|2020-04-13 17:25:00|3499|3498|3504|3503|3505|3504|3498|3497|86650
1586799000000|2020-04-13 17:30:00|3503|3502|3512|3511|3513|3512|3502|3501|97903
1586799300000|2020-04-13 17:35:00|3513|3512|3521|3520|3524|3523|3512|3511|111924
1586799600000|2020-04-13 17:40:00|3520|3519|3520|3519|3525|3524|3517|3516|80843
1586799900000|2020-04-13 17:45:00|3519|3518|3524|3523|3527|3526|3519|3518|153271
1586800200000|2020-04-13 17:50:00|3525|3524|3527|3526|3528|3527|3524|3523|78260
1586800500000|2020-04-13 17:55:00|3528|3527|3523|3522|3529|3528|3522|3521|82007
1586800800000|2020-04-13 18:00:00|3524|3523|3528|3527|3531|3530|3523|3522|79531
1586801100000|2020-04-13 18:05:00|3529|3528|3521|3520|3532|3531|3521|3520|86306
1586801400000|2020-04-13 18:10:00|3522|3521|3510|3509|3522|3521|3508|3507|138303
1586801700000|2020-04-13 18:15:00|3511|3510|3515|3514|3515|3514|3510|3509|124204
1586802000000|2020-04-13 18:20:00|3516|3515|3510|3509|3516|3515|3507|3506|110762
1586802300000|2020-04-13 18:25:00|3511|3510|3508|3507|3511|3510|3503|3502|89227
1586802600000|2020-04-13 18:30:00|3509|3508|3512|3511|3513|3512|3508|3507|71969
1586802900000|2020-04-13 18:35:00|3511|3510|3511|3510|3513|3512|3509|3508|79083
1586803200000|2020-04-13 18:40:00|3510|3509|3511|3510|3513|3512|3508|3507|93395
1586803500000|2020-04-13 18:45:00|3510|3509|3519|3518|3521|3520|3510|3509|96483
1586803800000|2020-04-13 18:50:00|3518|3517|3519|3518|3522|3521|3517|3516|106688
1586804100000|2020-04-13 18:55:00|3520|3519|3520|3519|3524|3523|3518|3517|79033
1586804400000|2020-04-13 19:00:00|3521|3520|3511|3510|3522|3521|3509|3508|123846
1586804700000|2020-04-13 19:05:00|3512|3511|3510|3509|3514|3513|3509|3508|77498
1586805000000|2020-04-13 19:10:00|3511|3510|3515|3514|3518|3517|3511|3510|108857
1586805300000|2020-04-13 19:15:00|3514|3513|3527|3526|3528|3527|3512|3511|147603
1586805600000|2020-04-13 19:20:00|3526|3525|3523|3522|3531|3530|3521|3520|113754
1586805900000|2020-04-13 19:25:00|3522|3521|3527|3526|3527|3526|3520|3519|179770
1586806200000|2020-04-13 19:30:00|3526|3525|3532|3531|3537|3536|3524|3523|186644
1586806500000|2020-04-13 19:35:00|3531|3530|3534|3533|3534|3533|3524|3523|189783
1586806800000|2020-04-13 19:40:00|3535|3534|3540|3539|3541|3540|3532|3531|167879
1586807100000|2020-04-13 19:45:00|3539|3538|3540|3539|3542|3541|3535|3534|319622
1586807400000|2020-04-13 19:50:00|3535|3534|3519|3518|3539|3535|3508|3507|685596
1586807700000|2020-04-13 19:55:00|3518|3517|3514|3513|3521|3520|3510|3509|822584
1586808000000|2020-04-13 20:00:00|3515|3514|3538|3510|3550|3514|3514|3505|117792
1586808300000|2020-04-13 20:05:00|3534|3511|3538|3511|3538|3511|3534|3510|64
1586808600000|2020-04-13 20:10:00|3537|3510|3537|3511|3538|3511|3537|3510|13
1586808900000|2020-04-13 20:15:00|3538|3510|3538|3511|3538|3511|3538|3510|65
1586809200000|2020-04-13 20:20:00|3536|3510|3535|3510|3536|3511|3529|3510|111
1586809500000|2020-04-13 20:25:00|3534|3511|3525|3510|3534|3511|3525|3510|1015
1586809800000|2020-04-13 20:30:00|3536|3511|3533|3510|3536|3535|3532|3510|4012
1586810100000|2020-04-13 20:35:00|3529|3511|3533|3510|3533|3511|3529|3510|195
1586810400000|2020-04-13 20:40:00|3532|3511|3533|3515|3533|3521|3531|3510|402
1586810700000|2020-04-13 20:45:00||3514||3515||3515||3514|2
1586811000000|2020-04-13 20:50:00||3514||3515||3515||3514|146
1586811300000|2020-04-13 20:55:00|3532|3514|3532|3515|3532|3515|3532|3514|56
1586811600000|2020-04-13 21:00:00||3514||3514||3515||3514|573
1586811900000|2020-04-13 21:05:00||3515||3517||3517||3514|10
1586812200000|2020-04-13 21:10:00||3518||3518||3518||3517|14190
1586812500000|2020-04-13 21:15:00|||||||||7
1586812800000|2020-04-13 21:20:00|||||||||110789
1586813100000|2020-04-13 21:25:00|||||||||5
1586813400000|2020-04-13 21:30:00|||||||||26
1586813700000|2020-04-13 21:35:00|||||||||5
1586814000000|2020-04-13 21:40:00|3533|3519|3533|3532|3533|3532|3533|3519|105
1586814300000|2020-04-13 21:45:00||3519||3519||3519||3519|15
1586814600000|2020-04-13 21:50:00|||||||||8
1586814900000|2020-04-13 21:55:00|||||||||106
1586815200000|2020-04-13 22:00:00|3538||3538||3538||3520||27
1586815500000|2020-04-13 22:05:00|3530|3525|3530|3521|3530|3525|3530|3519|169
1586815800000|2020-04-13 22:10:00||3519||3519||3519||3519|31
1586816400000|2020-04-13 22:20:00|||||||||1
1586817000000|2020-04-13 22:30:00|||||||||5
1586817300000|2020-04-13 22:35:00|3529|3523|3529|3523|3529|3523|3529|3523|0
1586817600000|2020-04-13 22:40:00|3530||3530||3530||3530||0
1586817900000|2020-04-13 22:45:00||3524||3524||3524||3524|0
1586818200000|2020-04-13 22:50:00||3523||3523||3525||3523|250
1586818500000|2020-04-13 22:55:00||3525||3525||3525||3525|51
1586819100000|2020-04-13 23:05:00||3526||3526||3526||3526|11
1586819400000|2020-04-13 23:10:00|3526|3525|3526|3525|3526|3525|3526|3525|100
1586819700000|2020-04-13 23:15:00|||||||||31
1586820000000|2020-04-13 23:20:00|3530|3523|3530|3523|3530|3523|3530|3523|806
1586820300000|2020-04-13 23:25:00|3526||3526||3526||3526||105
1586820900000|2020-04-13 23:35:00|||||||||200
1586821800000|2020-04-13 23:50:00|||||||||5
1586851200000|2020-04-14 08:00:00|3584|3525|3584|3525|3584|3525|3584|3525|0
1586851800000|2020-04-14 08:10:00||3478||3478||3478||3478|60
1586853300000|2020-04-14 08:35:00|3581|3481|3581|3481|3581|3481|3581|3481|30
1586854200000|2020-04-14 08:50:00||3520||3520||3520||3520|0
1586854800000|2020-04-14 09:00:00|3584||3584||3584||3584||0
1586856000000|2020-04-14 09:20:00|3583||3583||3583||3583||0
1586856300000|2020-04-14 09:25:00||3478||3540||3540||3478|0
1586856600000|2020-04-14 09:30:00|3582||3578||3582||3578||0
1586856900000|2020-04-14 09:35:00|3577|3570|3584|3570|3584|3570|3569|3570|738
1586857200000|2020-04-14 09:40:00|3583|3540|3583|3540|3583|3540|3583|3540|262
1586857500000|2020-04-14 09:45:00|3570||3569||3570||3569||0
1586857800000|2020-04-14 09:50:00|3584|3545|3568|3545|3584|3545|3568|3545|0
1586858100000|2020-04-14 09:55:00|3584||3567||3584||3567||0
1586858400000|2020-04-14 10:00:00|3584|3567|3570|3560|3584|3567|3570|3545|155
1586858700000|2020-04-14 10:05:00|3584|3545|3584|3560|3584|3565|3564|3545|170
1586859900000|2020-04-14 10:25:00||3545||3550||3560||3545|698
1586860200000|2020-04-14 10:30:00|3583||3583||3583||3583||0
1586860500000|2020-04-14 10:35:00||3560||3560||3560||3560|69
1586860800000|2020-04-14 10:40:00|3584|3561|3584|3566|3584|3566|3584|3561|1206
1586861100000|2020-04-14 10:45:00|3566|3565|3576|3545|3584|3566|3565|3545|1874
1586861700000|2020-04-14 10:55:00|3575|3575|3576|3548|3576|3575|3575|3545|2030
1586862000000|2020-04-14 11:00:00|3575|3549|3550|3548|3575|3560|3550|3548|3321
1586862300000|2020-04-14 11:05:00|3565|3550|3564|3555|3565|3555|3564|3550|1258
1586862900000|2020-04-14 11:15:00|3565|3564|3564|3556|3565|3564|3564|3550|0
1586863200000|2020-04-14 11:20:00|3575|3557|3575|3558|3575|3558|3575|3557|271
1586863800000|2020-04-14 11:30:00|3563|3557|3565|3555|3575|3557|3563|3555|452
1586864100000|2020-04-14 11:35:00|3563|3550|3563|3550|3563|3550|3563|3550|0
1586864400000|2020-04-14 11:40:00|3560|3555|3560|3555|3560|3555|3560|3555|0
1586865000000|2020-04-14 11:50:00|3565|3556|3570|3565|3570|3565|3565|3555|858
1586865300000|2020-04-14 11:55:00|3574|3557|3570|3558|3574|3560|3570|3557|351
1586865600000|2020-04-14 12:00:00||3557||3560||3560||3557|2855
1586865900000|2020-04-14 12:05:00|3569|3569|3569|3560|3570|3569|3569|3557|562
1586866200000|2020-04-14 12:10:00|3568|3557|3567|3562|3569|3562|3567|3557|878
1586866500000|2020-04-14 12:15:00|3568|3563|3570|3558|3570|3563|3568|3557|2132
1586866800000|2020-04-14 12:20:00|3573|3560|3573|3570|3573|3570|3573|3560|820
1586867100000|2020-04-14 12:25:00|3575||3573||3575||3573||505
1586867400000|2020-04-14 12:30:00|3575||3576||3576||3574||1439
1586867700000|2020-04-14 12:35:00|3575|3562|3576|3557|3576|3570|3570|3557|1404
1586868000000|2020-04-14 12:40:00|3575|3558|3578|3557|3607|3585|3574|3557|10962
1586868300000|2020-04-14 12:45:00|3574|3570|3570|3558|3574|3570|3565|3557|1786
1586868600000|2020-04-14 12:50:00|3575|3559|3594|3561|3607|3570|3562|3559|3878
1586868900000|2020-04-14 12:55:00|3593|3570|3580|3567|3595|3570|3570|3561|3142
1586869200000|2020-04-14 13:00:00|3569|3570|3580|3565|3580|3570|3569|3565|12469
1586869500000|2020-04-14 13:05:00|3576|3575|3579|3560|3579|3575|3570|3558|2179
1586869800000|2020-04-14 13:10:00|3575|3558|3575|3560|3575|3566|3568|3558|1527
1586870100000|2020-04-14 13:15:00|3571|3564|3594|3558|3600|3592|3566|3558|5798
1586870400000|2020-04-14 13:20:00|3582|3575|3595|3575|3595|3579|3582|3575|504
1586870700000|2020-04-14 13:25:00|3598|3585|3600|3593|3600|3593|3588|3575|2080
1586871000000|2020-04-14 13:30:00|3598|3575|3545|3544|3600|3599|3539|3538|294597
1586871300000|2020-04-14 13:35:00|3544|3543|3536|3535|3550|3549|3536|3535|197218
1586871600000|2020-04-14 13:40:00|3535|3534|3546|3545|3547|3546|3534|3533|182184
1586871900000|2020-04-14 13:45:00|3545|3544|3553|3552|3554|3553|3540|3539|152623
1586872200000|2020-04-14 13:50:00|3552|3551|3551|3550|3553|3552|3547|3546|149198
1586872500000|2020-04-14 13:55:00|3552|3551|3556|3555|3556|3555|3549|3548|170062
1586872800000|2020-04-14 14:00:00|3555|3554|3561|3560|3567|3566|3554|3553|208191
1586873100000|2020-04-14 14:05:00|3562|3561|3559|3558|3562|3561|3555|3554|198271
1586873400000|2020-04-14 14:10:00|3558|3557|3560|3559|3563|3562|3557|3556|225917
1586873700000|2020-04-14 14:15:00|3561|3560|3573|3572|3575|3574|3561|3560|232203
1586874000000|2020-04-14 14:20:00|3574|3573|3580|3579|3580|3579|3572|3571|163443
1586874300000|2020-04-14 14:25:00|3581|3580|3585|3584|3588|3587|3574|3573|217174
1586874600000|2020-04-14 14:30:00|3584|3583|3590|3589|3590|3589|3578|3577|142052
1586874900000|2020-04-14 14:35:00|3589|3588|3590|3589|3592|3591|3587|3586|129514
1586875200000|2020-04-14 14:40:00|3591|3590|3595|3594|3596|3595|3589|3588|137322
1586875500000|2020-04-14 14:45:00|3594|3593|3588|3587|3596|3595|3585|3584|150289
1586875800000|2020-04-14 14:50:00|3589|3588|3587|3586|3592|3591|3587|3586|82287
1586876100000|2020-04-14 14:55:00|3588|3587|3586|3585|3592|3591|3581|3580|178823
1586876400000|2020-04-14 15:00:00|3587|3586|3587|3586|3598|3597|3586|3585|130988
1586876700000|2020-04-14 15:05:00|3588|3587|3592|3591|3592|3591|3581|3580|338351
1586877000000|2020-04-14 15:10:00|3593|3592|3601|3600|3604|3603|3590|3589|363250
1586877300000|2020-04-14 15:15:00|3602|3601|3599|3598|3607|3606|3599|3598|244268
1586877600000|2020-04-14 15:20:00|3598|3597|3608|3607|3609|3608|3596|3595|158638
1586877900000|2020-04-14 15:25:00|3609|3608|3609|3608|3614|3613|3606|3605|173678
1586878200000|2020-04-14 15:30:00|3610|3609|3615|3614|3615|3614|3607|3606|154809
1586878500000|2020-04-14 15:35:00|3614|3613|3612|3611|3614|3613|3608|3607|145639
1586878800000|2020-04-14 15:40:00|3611|3610|3613|3612|3615|3614|3607|3606|95878
1586879100000|2020-04-14 15:45:00|3612|3611|3613|3612|3613|3612|3607|3606|127333
1586879400000|2020-04-14 15:50:00|3614|3613|3611|3610|3614|3613|3608|3607|102204
1586879700000|2020-04-14 15:55:00|3610|3609|3608|3607|3611|3610|3605|3604|93544
1586880000000|2020-04-14 16:00:00|3609|3608|3624|3623|3625|3624|3609|3608|200120
1586880300000|2020-04-14 16:05:00|3625|3624|3626|3625|3627|3626|3622|3621|169602
1586880600000|2020-04-14 16:10:00|3625|3624|3626|3625|3636|3635|3625|3624|259698
1586880900000|2020-04-14 16:15:00|3627|3626|3634|3633|3634|3633|3624|3623|241512
1586881200000|2020-04-14 16:20:00|3635|3634|3635|3634|3638|3637|3631|3630|124429
1586881500000|2020-04-14 16:25:00|3636|3635|3628|3627|3636|3635|3627|3626|107612
1586881800000|2020-04-14 16:30:00|3629|3628|3635|3634|3636|3635|3627|3626|120493
1586882100000|2020-04-14 16:35:00|3636|3635|3641|3640|3642|3641|3633|3632|297767
1586882400000|2020-04-14 16:40:00|3640|3639|3644|3643|3648|3647|3637|3636|191483
1586882700000|2020-04-14 16:45:00|3645|3644|3639|3638|3645|3644|3637|3636|157770
1586883000000|2020-04-14 16:50:00|3640|3639|3642|3641|3642|3641|3637|3636|136965
1586883300000|2020-04-14 16:55:00|3643|3642|3645|3644|3649|3648|3643|3642|144316
1586883600000|2020-04-14 17:00:00|3646|3645|3644|3643|3646|3645|3640|3639|71457
1586883900000|2020-04-14 17:05:00|3643|3642|3644|3643|3645|3644|3641|3640|104451
1586884200000|2020-04-14 17:10:00|3643|3642|3637|3636|3645|3644|3636|3635|114756
1586884500000|2020-04-14 17:15:00|3636|3635|3640|3639|3642|3641|3636|3635|137166
1586884800000|2020-04-14 17:20:00|3639|3638|3645|3644|3648|3647|3639|3638|219748
1586885100000|2020-04-14 17:25:00|3646|3645|3647|3646|3647|3646|3644|3643|123761
1586885400000|2020-04-14 17:30:00|3648|3647|3648|3647|3650|3649|3646|3645|134549
1586885700000|2020-04-14 17:35:00|3649|3648|3647|3646|3649|3648|3643|3642|99577
1586886000000|2020-04-14 17:40:00|3646|3645|3646|3645|3649|3648|3645|3644|90917
1586886300000|2020-04-14 17:45:00|3647|3646|3657|3656|3657|3656|3646|3645|250036
1586886600000|2020-04-14 17:50:00|3658|3657|3659|3658|3663|3662|3656|3655|228060
1586886900000|2020-04-14 17:55:00|3658|3657|3659|3658|3660|3659|3655|3654|119356
1586887200000|2020-04-14 18:00:00|3658|3657|3650|3649|3658|3657|3649|3648|119155
1586887500000|2020-04-14 18:05:00|3649|3648|3652|3651|3655|3654|3649|3648|130976
1586887800000|2020-04-14 18:10:00|3653|3652|3648|3647|3656|3655|3645|3644|134796
1586888100000|2020-04-14 18:15:00|3649|3648|3658|3657|3659|3658|3648|3647|136084
1586888400000|2020-04-14 18:20:00|3659|3658|3659|3658|3660|3659|3657|3657|150468
1586888700000|2020-04-14 18:25:00|3658|3657|3650|3649|3659|3658|3650|3649|119894
1586889000000|2020-04-14 18:30:00|3651|3650|3652|3651|3653|3652|3646|3645|125939
1586889300000|2020-04-14 18:35:00|3653|3652|3654|3653|3657|3656|3652|3651|115728
1586889600000|2020-04-14 18:40:00|3655|3654|3654|3653|3656|3655|3651|3650|109019
1586889900000|2020-04-14 18:45:00|3655|3654|3649|3648|3656|3655|3649|3648|132658
1586890200000|2020-04-14 18:50:00|3650|3649|3649|3648|3653|3652|3646|3645|157807
1586890500000|2020-04-14 18:55:00|3648|3645|3649|3648|3651|3650|3646|3645|153663
1586890800000|2020-04-14 19:00:00|3648|3647|3643|3642|3648|3647|3642|3641|135267
1586891100000|2020-04-14 19:05:00|3642|3641|3643|3642|3643|3642|3638|3637|129402
1586891400000|2020-04-14 19:10:00|3644|3643|3646|3645|3648|3647|3642|3641|102454
1586891700000|2020-04-14 19:15:00|3645|3644|3644|3643|3649|3648|3641|3640|173566
1586892000000|2020-04-14 19:20:00|3643|3642|3640|3639|3644|3643|3637|3636|242055
1586892300000|2020-04-14 19:25:00|3641|3640|3644|3643|3646|3645|3640|3639|181248
1586892600000|2020-04-14 19:30:00|3645|3644|3642|3641|3645|3644|3639|3638|230538
1586892900000|2020-04-14 19:35:00|3641|3640|3644|3643|3647|3646|3641|3640|168765
1586893200000|2020-04-14 19:40:00|3645|3644|3641|3640|3648|3647|3641|3640|225999
1586893500000|2020-04-14 19:45:00|3640|3639|3643|3642|3649|3648|3639|3638|269316
1586893800000|2020-04-14 19:50:00|3644|3643|3647|3646|3653|3652|3641|3640|446599
1586894100000|2020-04-14 19:55:00|3646|3645|3645|3644|3647|3646|3641|3640|800959
1586894400000|2020-04-14 20:00:00|3648|3643|3644|3637|3651|3643|3644|3635|117253
1586894700000|2020-04-14 20:05:00||3638||3638||3638||3638|24
1586895000000|2020-04-14 20:10:00|3649|3641|3651|3635|3651|3650|3646|3635|5207
1586895300000|2020-04-14 20:15:00||3636||3640||3640||3635|55804
1586895600000|2020-04-14 20:20:00|3656|3641|3657|3621|3657|3641|3630|3621|15345
1586895900000|2020-04-14 20:25:00|3656|3622|3657|3623|3657|3644|3638|3621|1017
1586896200000|2020-04-14 20:30:00|3656|3624|3654|3624|3657|3624|3654|3623|13790
1586896500000|2020-04-14 20:35:00|3655|3623|3654|3624|3655|3624|3654|3623|1
1586896800000|2020-04-14 20:40:00|||||||||85
1586897100000|2020-04-14 20:45:00|||||||||53
1586897400000|2020-04-14 20:50:00|3653|3625|3653|3626|3653|3626|3653|3625|5
1586897700000|2020-04-14 20:55:00|||||||||109
1586898000000|2020-04-14 21:00:00|||||||||1
1586898300000|2020-04-14 21:05:00|3640||3653||3653||3640||4124
1586898600000|2020-04-14 21:10:00|3652|3625|3652|3626|3653|3626|3652|3625|1027
1586898900000|2020-04-14 21:15:00|3651|3625|3651|3625|3651|3625|3651|3625|45
1586899200000|2020-04-14 21:20:00|||||||||86
1586899500000|2020-04-14 21:25:00|||||||||4
1586899800000|2020-04-14 21:30:00|||||||||115
1586900100000|2020-04-14 21:35:00||3627||3627||3627||3627|535
1586900400000|2020-04-14 21:40:00|3644|3626|3644|3626|3644|3626|3644|3626|13
1586900700000|2020-04-14 21:45:00|||||||||9
1586901000000|2020-04-14 21:50:00|3643|3637|3643|3637|3643|3637|3643|3637|7
1586901300000|2020-04-14 21:55:00|||||||||36
1586901900000|2020-04-14 22:05:00|||||||||19
1586902200000|2020-04-14 22:10:00|||||||||2
1586902500000|2020-04-14 22:15:00|||||||||29
1586902800000|2020-04-14 22:20:00|3639|3626|3643|3626|3643|3626|3639|3623|449
1586903100000|2020-04-14 22:25:00||3630||3630||3630||3630|200
1586903400000|2020-04-14 22:30:00||3631||3631||3631||3631|0
1586904000000|2020-04-14 22:40:00|||||||||3
1586904300000|2020-04-14 22:45:00|||||||||100
1586904600000|2020-04-14 22:50:00|3644||3644||3644||3644||193
1586904900000|2020-04-14 22:55:00|||||||||17
1586905200000|2020-04-14 23:00:00||3640||3631||3643||3631|230
1586905800000|2020-04-14 23:10:00|3653||3653||3653||3653||500
1586906100000|2020-04-14 23:15:00|3652||3650||3652||3650||2
1586906400000|2020-04-14 23:20:00|3644||3649||3650||3640||68
1586906700000|2020-04-14 23:25:00|3648||3648||3648||3648||101
1586907000000|2020-04-14 23:30:00|3647|3645|3647|3645|3647|3645|3647|3645|5
1586907300000|2020-04-14 23:35:00|3645|3630|3644|3630|3647|3630|3644|3630|624
1586907900000|2020-04-14 23:45:00|3645|3650|3650|3631|3653|3650|3645|3630|1251
1586908200000|2020-04-14 23:50:00|3649||3649||3649||3649||0
1586908500000|2020-04-14 23:55:00|3650|3649|3650|3649|3650|3649|3650|3649|300
1586937600000|2020-04-15 08:00:00|3581|3550|3580|3550|3581|3550|3580|3550|2801
1586937900000|2020-04-15 08:05:00|3579||3579||3579||3579||0
1586938200000|2020-04-15 08:10:00||3570||3550||3570||3550|1000
1586938500000|2020-04-15 08:15:00||3551||3551||3551||3551|0
1586938800000|2020-04-15 08:20:00||3552||3554||3554||3552|700
1586939100000|2020-04-15 08:25:00||3555||3557||3557||3555|85
1586939400000|2020-04-15 08:30:00|3580|3558|3579|3559|3596|3559|3579|3558|300
1586939700000|2020-04-15 08:35:00|3596|3579|3596|3556|3596|3579|3579|3550|1700
1586940000000|2020-04-15 08:40:00||3557||3575||3575||3557|0
1586940300000|2020-04-15 08:45:00|3585||3585||3597||3585||1333
1586940600000|2020-04-15 08:50:00|3596||3585||3596||3585||5
1586940900000|2020-04-15 08:55:00|||||||||20
1586941200000|2020-04-15 09:00:00|3579||3579||3579||3579||0
1586941500000|2020-04-15 09:05:00|3575|3573|3575|3573|3579|3573|3575|3573|355
1586941800000|2020-04-15 09:10:00|3588|3550|3641|3573|3642|3573|3575|3550|700
1586942100000|2020-04-15 09:15:00|3599|3575|3599|3576|3599|3576|3599|3575|2
1586942400000|2020-04-15 09:20:00|3598||3598||3599||3598||41
1586942700000|2020-04-15 09:25:00|3599||3600||3601||3599||0
1586943000000|2020-04-15 09:30:00|3599||3600||3600||3599||0
1586943300000|2020-04-15 09:35:00|3601||3611||3611||3600||0
1586943600000|2020-04-15 09:40:00|3610||3599||3610||3598||0
1586943900000|2020-04-15 09:45:00|3598|3584|3599|3584|3599|3584|3597|3584|0
1586944200000|2020-04-15 09:50:00||3575||3583||3584||3575|0
1586944500000|2020-04-15 09:55:00||3575||3576||3585||3575|0
1586945100000|2020-04-15 10:05:00|3611|3575|3610|3575|3611|3575|3610|3575|0
1586945400000|2020-04-15 10:10:00|3609|3576|3609|3576|3609|3576|3609|3576|0
1586945700000|2020-04-15 10:15:00|3610|3575|3608|3576|3610|3576|3608|3575|0
1586946000000|2020-04-15 10:20:00|3598||3597||3598||3597||0
1586946300000|2020-04-15 10:25:00|3596|3572|3595|3573|3596|3573|3595|3572|0
1586946900000|2020-04-15 10:35:00|3610|3564|3594|3565|3610|3565|3594|3555|0
1586947800000|2020-04-15 10:50:00||3570||3571||3571||3570|0
1586948100000|2020-04-15 10:55:00|||||||||50
1586948400000|2020-04-15 11:00:00|3602|3578|3600|3570|3630|3605|3576|3570|7892
1586948700000|2020-04-15 11:05:00|3576|3571|3576|3571|3600|3571|3576|3570|159
1586949000000|2020-04-15 11:10:00|3591|3572|3601|3581|3630|3581|3576|3571|1186
1586949300000|2020-04-15 11:15:00|3596|3580|3601|3580|3601|3580|3596|3580|102
1586949600000|2020-04-15 11:20:00|3581|3585|3601|3580|3601|3585|3581|3580|706
1586949900000|2020-04-15 11:25:00|3597||3601||3601||3597||500
1586950200000|2020-04-15 11:30:00||3581||3581||3581||3581|70
1586950500000|2020-04-15 11:35:00|3583|3582|3601|3583|3601|3583|3583|3582|1182
1586950800000|2020-04-15 11:40:00|3583|3582|3604|3590|3630|3591|3583|3582|616
1586951100000|2020-04-15 11:45:00|3629|3582|3603|3582|3629|3582|3590|3581|827
1586951400000|2020-04-15 11:50:00|3583|3581|3603|3581|3603|3582|3583|3581|634
1586951700000|2020-04-15 11:55:00|3592||3585||3603||3585||13
1586952000000|2020-04-15 12:00:00|3584|3580|3590|3580|3590|3582|3584|3580|8034
1586952300000|2020-04-15 12:05:00|3603|3581|3603|3580|3603|3581|3581|3580|1641
1586952600000|2020-04-15 12:10:00|3599|3602|3603|3576|3603|3602|3599|3576|1453
1586952900000|2020-04-15 12:15:00|3580|3580|3603|3580|3603|3580|3580|3580|2590
1586953200000|2020-04-15 12:20:00|3600||3600||3600||3600||2898
1586953500000|2020-04-15 12:25:00|3590|3576|3580|3576|3590|3576|3580|3576|15606
1586953800000|2020-04-15 12:30:00|3585|3577|3585|3576|3585|3577|3585|3576|271
1586954100000|2020-04-15 12:35:00|3580||3580||3580||3580||451
1586954400000|2020-04-15 12:40:00|3578|3577|3584|3576|3585|3577|3578|3576|2138
1586954700000|2020-04-15 12:45:00|3578|3578|3584|3560|3584|3578|3578|3560|225
1586955000000|2020-04-15 12:50:00|3583|3561|3584|3561|3584|3561|3583|3561|32
1586955300000|2020-04-15 12:55:00|3580|3560|3583|3560|3584|3575|3561|3560|1003
1586955600000|2020-04-15 13:00:00|3578|3561|3578|3575|3578|3575|3578|3560|2652
1586955900000|2020-04-15 13:05:00|3575|3560|3580|3560|3584|3578|3575|3560|656
1586956200000|2020-04-15 13:10:00|3584|3561|3584|3580|3584|3581|3584|3560|1143
1586956500000|2020-04-15 13:15:00|3595|3581|3595|3563|3600|3584|3583|3560|2540
1586956800000|2020-04-15 13:20:00|3591|3562|3585|3561|3591|3562|3578|3560|1764
1586957100000|2020-04-15 13:25:00|3595|3560|3626|3561|3626|3605|3575|3560|4492
1586957400000|2020-04-15 13:30:00|3606|3563|3597|3596|3610|3605|3588|3563|157681
1586957700000|2020-04-15 13:35:00|3596|3595|3588|3587|3598|3597|3586|3585|239533
1586958000000|2020-04-15 13:40:00|3587|3586|3582|3581|3588|3587|3581|3580|161299
1586958300000|2020-04-15 13:45:00|3581|3580|3561|3560|3581|3580|3559|3558|200239
1586958600000|2020-04-15 13:50:00|3562|3561|3571|3570|3580|3579|3560|3559|238319
1586958900000|2020-04-15 13:55:00|3570|3569|3588|3587|3594|3593|3566|3565|213739
1586959200000|2020-04-15 14:00:00|3589|3588|3593|3592|3598|3597|3589|3588|225469
1586959500000|2020-04-15 14:05:00|3594|3593|3589|3588|3598|3597|3585|3584|257094
1586959800000|2020-04-15 14:10:00|3588|3587|3591|3590|3592|3591|3584|3583|209976
1586960100000|2020-04-15 14:15:00|3592|3591|3579|3578|3593|3592|3573|3572|245493
1586960400000|2020-04-15 14:20:00|3580|3579|3584|3583|3585|3584|3577|3576|155863
1586960700000|2020-04-15 14:25:00|3583|3582|3580|3579|3586|3585|3576|3575|162331
1586961000000|2020-04-15 14:30:00|3579|3578|3578|3577|3583|3582|3576|3575|140243
1586961300000|2020-04-15 14:35:00|3577|3576|3575|3574|3580|3579|3572|3571|172217
1586961600000|2020-04-15 14:40:00|3576|3575|3572|3571|3577|3576|3571|3570|89182
1586961900000|2020-04-15 14:45:00|3573|3572|3574|3573|3579|3578|3572|3571|101023
1586962200000|2020-04-15 14:50:00|3573|3572|3574|3573|3577|3576|3571|3570|155868
1586962500000|2020-04-15 14:55:00|3575|3574|3574|3573|3576|3575|3571|3570|75218
1586962800000|2020-04-15 15:00:00|3573|3572|3567|3566|3574|3573|3565|3564|112892
1586963100000|2020-04-15 15:05:00|3566|3565|3565|3564|3567|3566|3563|3562|81267
1586963400000|2020-04-15 15:10:00|3566|3565|3572|3571|3577|3576|3565|3564|191731
1586963700000|2020-04-15 15:15:00|3573|3572|3566|3565|3575|3574|3563|3562|100551
1586964000000|2020-04-15 15:20:00|3565|3564|3560|3559|3567|3566|3560|3559|134173
1586964300000|2020-04-15 15:25:00|3559|3558|3570|3569|3571|3570|3558|3557|104393
1586964600000|2020-04-15 15:30:00|3571|3570|3580|3579|3582|3581|3570|3569|118752
1586964900000|2020-04-15 15:35:00|3579|3578|3572|3571|3584|3583|3572|3571|103333
1586965200000|2020-04-15 15:40:00|3571|3570|3567|3566|3575|3574|3564|3563|95801
1586965500000|2020-04-15 15:45:00|3566|3565|3572|3571|3574|3573|3565|3564|139694
1586965800000|2020-04-15 15:50:00|3573|3572|3580|3579|3580|3579|3573|3572|258029
1586966100000|2020-04-15 15:55:00|3581|3580|3584|3583|3585|3584|3579|3578|175109
1586966400000|2020-04-15 16:00:00|3585|3584|3591|3590|3592|3591|3580|3579|284656
1586966700000|2020-04-15 16:05:00|3592|3591|3584|3583|3592|3591|3584|3583|148504
1586967000000|2020-04-15 16:10:00|3585|3584|3584|3583|3586|3585|3581|3580|146005
1586967300000|2020-04-15 16:15:00|3583|3582|3581|3580|3585|3584|3581|3580|80756
1586967600000|2020-04-15 16:20:00|3582|3581|3587|3586|3588|3587|3582|3581|74811
1586967900000|2020-04-15 16:25:00|3586|3585|3592|3591|3592|3591|3584|3583|61553
1586968200000|2020-04-15 16:30:00|3591|3590|3593|3592|3596|3595|3590|3589|107088
1586968500000|2020-04-15 16:35:00|3594|3593|3595|3594|3596|3595|3592|3591|85582
1586968800000|2020-04-15 16:40:00|3596|3595|3598|3597|3599|3598|3591|3590|154759
1586969100000|2020-04-15 16:45:00|3597|3596|3602|3601|3604|3603|3595|3594|170321
1586969400000|2020-04-15 16:50:00|3603|3602|3603|3602|3609|3608|3602|3601|150852
1586969700000|2020-04-15 16:55:00|3602|3601|3600|3599|3603|3602|3598|3598|98504
1586970000000|2020-04-15 17:00:00|3599|3598|3602|3601|3605|3604|3599|3598|81110
1586970300000|2020-04-15 17:05:00|3601|3600|3600|3599|3601|3600|3597|3596|69632
1586970600000|2020-04-15 17:10:00|3601|3600|3600|3599|3603|3602|3598|3597|77364
1586970900000|2020-04-15 17:15:00|3601|3600|3602|3601|3604|3603|3599|3598|97074
1586971200000|2020-04-15 17:20:00|3601|3600|3599|3598|3601|3600|3595|3594|175430
1586971500000|2020-04-15 17:25:00|3600|3599|3594|3593|3600|3599|3592|3591|105986
1586971800000|2020-04-15 17:30:00|3593|3592|3589|3588|3597|3596|3587|3586|163900
1586972100000|2020-04-15 17:35:00|3588|3587|3584|3583|3588|3587|3583|3582|140167
1586972400000|2020-04-15 17:40:00|3585|3584|3586|3585|3589|3588|3582|3581|139847
1586972700000|2020-04-15 17:45:00|3585|3584|3589|3588|3592|3591|3584|3583|105081
1586973000000|2020-04-15 17:50:00|3590|3589|3583|3582|3591|3590|3583|3582|71591
1586973300000|2020-04-15 17:55:00|3584|3583|3574|3573|3584|3583|3574|3573|74490
1586973600000|2020-04-15 18:00:00|3573|3572|3581|3580|3583|3582|3573|3572|109258
1586973900000|2020-04-15 18:05:00|3582|3581|3580|3579|3584|3583|3578|3577|82327
1586974200000|2020-04-15 18:10:00|3581|3580|3593|3592|3593|3592|3581|3580|134340
1586974500000|2020-04-15 18:15:00|3594|3593|3593|3592|3596|3595|3590|3589|93653
1586974800000|2020-04-15 18:20:00|3594|3593|3602|3601|3604|3603|3594|3593|146943
1586975100000|2020-04-15 18:25:00|3601|3600|3601|3600|3604|3603|3599|3598|216622
1586975400000|2020-04-15 18:30:00|3602|3601|3602|3601|3604|3603|3600|3599|170787
1586975700000|2020-04-15 18:35:00|3603|3602|3608|3607|3609|3608|3603|3602|97813
1586976000000|2020-04-15 18:40:00|3609|3608|3611|3610|3614|3613|3609|3608|136973
1586976300000|2020-04-15 18:45:00|3610|3609|3612|3611|3612|3611|3607|3606|130819
1586976600000|2020-04-15 18:50:00|3611|3610|3607|3606|3612|3611|3607|3606|170287
1586976900000|2020-04-15 18:55:00|3608|3607|3616|3615|3619|3618|3608|3607|184117
1586977200000|2020-04-15 19:00:00|3615|3614|3609|3608|3620|3619|3609|3608|136754
1586977500000|2020-04-15 19:05:00|3608|3607|3596|3595|3608|3607|3595|3594|125959
1586977800000|2020-04-15 19:10:00|3595|3594|3595|3594|3598|3597|3590|3589|143358
1586978100000|2020-04-15 19:15:00|3596|3595|3601|3600|3602|3601|3592|3591|198665
1586978400000|2020-04-15 19:20:00|3602|3601|3601|3600|3603|3602|3598|3597|170890
1586978700000|2020-04-15 19:25:00|3600|3599|3597|3596|3601|3600|3594|3593|151563
1586979000000|2020-04-15 19:30:00|3596|3595|3599|3598|3601|3600|3596|3595|241585
1586979300000|2020-04-15 19:35:00|3598|3597|3599|3598|3599|3598|3594|3593|180978
1586979600000|2020-04-15 19:40:00|3600|3599|3600|3599|3604|3603|3598|3597|453679
1586979900000|2020-04-15 19:45:00|3601|3600|3601|3600|3606|3605|3600|3599|187269
1586980200000|2020-04-15 19:50:00|3599|3599|3590|3589|3599|3599|3589|3588|306179
1586980500000|2020-04-15 19:55:00|3591|3590|3598|3595|3600|3599|3590|3589|659436
1586980800000|2020-04-15 20:00:00|3599|3597|3626|3580|3626|3604|3599|3574|219678
1586981100000|2020-04-15 20:05:00|3616|3585|3626|3580|3626|3585|3616|3580|179283
1586981400000|2020-04-15 20:10:00|||||||||7
1586981700000|2020-04-15 20:15:00|3600||3599||3626||3599||21530
1586982000000|2020-04-15 20:20:00|3626||3599||3626||3599||110
1586982300000|2020-04-15 20:25:00|||||||||201
1586982600000|2020-04-15 20:30:00|3589|3587|3599|3589|3599|3589|3589|3580|28444
1586982900000|2020-04-15 20:35:00|||||||||8
1586983200000|2020-04-15 20:40:00|3626||3626||3626||3625||68
1586983500000|2020-04-15 20:45:00|3613||3625||3625||3613||35
1586983800000|2020-04-15 20:50:00|||||||||1
1586984100000|2020-04-15 20:55:00|||||||||27
1586984400000|2020-04-15 21:00:00|||||||||2
1586984700000|2020-04-15 21:05:00|||||||||8
1586985000000|2020-04-15 21:10:00|||||||||54
1586985300000|2020-04-15 21:15:00|||||||||1
1586985600000|2020-04-15 21:20:00|||||||||75
1586985900000|2020-04-15 21:25:00|3597|3590|3597|3590|3597|3590|3597|3590|9
1586986200000|2020-04-15 21:30:00||3589||3589||3589||3589|112
1586986800000|2020-04-15 21:40:00|||||||||3
1586987100000|2020-04-15 21:45:00|3621||3621||3621||3621||504
1586987400000|2020-04-15 21:50:00|||||||||10
1586987700000|2020-04-15 21:55:00|3616||3622||3622||3614||4
1586988000000|2020-04-15 22:00:00|3621||3621||3621||3621||0
1586988300000|2020-04-15 22:05:00|3614||3614||3614||3613||10
1586988600000|2020-04-15 22:10:00|3597|3580|3609|3580|3614|3580|3597|3580|190
1586988900000|2020-04-15 22:15:00|3597|3575|3614|3563|3614|3575|3578|3560|930
1586989200000|2020-04-15 22:20:00||3564||3565||3565||3564|0
1586989500000|2020-04-15 22:25:00|||||||||10
1586990100000|2020-04-15 22:35:00||3570||3570||3570||3570|0
1586990700000|2020-04-15 22:45:00|3574|3565|3614|3568|3614|3568|3574|3564|208
1586991000000|2020-04-15 22:50:00|3613||3613||3614||3613||0
1586991300000|2020-04-15 22:55:00|3614||3614||3614||3614||0
1586991600000|2020-04-15 23:00:00||3575||3575||3575||3575|44
1586991900000|2020-04-15 23:05:00|||||||||35
1586992200000|2020-04-15 23:10:00||3576||3576||3576||3576|10
1586992500000|2020-04-15 23:15:00|3600||3600||3600||3600||0
1586992800000|2020-04-15 23:20:00|3597|3575|3599|3568|3600|3575|3597|3568|415
1586993100000|2020-04-15 23:25:00||3569||3569||3569||3569|0
1586993700000|2020-04-15 23:35:00|3575||3575||3575||3575||0
1586994300000|2020-04-15 23:45:00|3574|3570|3574|3570|3574|3570|3574|3570|125
1586994600000|2020-04-15 23:50:00|||||||||8
1586994900000|2020-04-15 23:55:00|3575|3571|3575|3571|3575|3571|3573|3571|507
1587024000000|2020-04-16 08:00:00|3670|3555|3622|3596|3670|3596|3621|3555|0
1587024300000|2020-04-16 08:05:00|3670|3570|3623|3599|3670|3599|3621|3570|0
1587024600000|2020-04-16 08:10:00|3624|3597|3623|3598|3624|3598|3623|3570|0
1587024900000|2020-04-16 08:15:00|3624|3597|3623|3599|3624|3599|3623|3597|0
1587025200000|2020-04-16 08:20:00|3625|3600|3625|3599|3626|3600|3624|3570|0
1587025500000|2020-04-16 08:25:00|3626|3600|3626|3599|3626|3600|3625|3570|0
1587025800000|2020-04-16 08:30:00|3627|3600|3628|3601|3628|3601|3626|3570|0
1587026100000|2020-04-16 08:35:00|3627|3602|3628|3601|3628|3602|3627|3570|0
1587026400000|2020-04-16 08:40:00|3627|3602|3626|3602|3627|3602|3626|3602|0
1587026700000|2020-04-16 08:45:00|3627||3670||3670||3626||1
1587027000000|2020-04-16 08:50:00|3669||3669||3669||3669||0
1587027300000|2020-04-16 08:55:00|3628|3603|3628|3602|3670|3603|3627|3602|0
1587027600000|2020-04-16 09:00:00|3627||3669||3670||3614||0
1587027900000|2020-04-16 09:05:00|3612|3603|3622|3603|3670|3603|3612|3602|0
1587028500000|2020-04-16 09:15:00|3624|3602|3623|3602|3670|3609|3623|3602|0
1587028800000|2020-04-16 09:20:00|||||||||1
1587029100000|2020-04-16 09:25:00|3622||3670||3670||3621||25
1587029400000|2020-04-16 09:30:00|3620|3605|3629|3605|3670|3606|3618|3605|0
1587029700000|2020-04-16 09:35:00|3621|3602|3621|3606|3621|3607|3621|3602|0
1587030000000|2020-04-16 09:40:00||3602||3606||3606||3602|0
1587030300000|2020-04-16 09:45:00|3620|3605|3620|3605|3620|3606|3620|3605|0
1587030600000|2020-04-16 09:50:00|3619||3620||3621||3619||0
1587030900000|2020-04-16 09:55:00|3621|3606|3632|3606|3632|3607|3620|3605|41
1587031200000|2020-04-16 10:00:00|3670|3605|3632|3605|3670|3607|3632|3605|59
1587031500000|2020-04-16 10:05:00|3631||3631||3670||3627||0
1587031800000|2020-04-16 10:10:00|3632||3632||3632||3632||0
1587032100000|2020-04-16 10:15:00|3670|3606|3633|3607|3670|3607|3633|3605|0
1587032400000|2020-04-16 10:20:00|3634|3608|3637|3610|3670|3610|3634|3608|0
1587032700000|2020-04-16 10:25:00|3636|3605|3636|3605|3670|3612|3635|3605|0
1587033000000|2020-04-16 10:30:00|3635|3610|3636|3610|3670|3610|3635|3605|0
1587033300000|2020-04-16 10:35:00|3635|3609|3635|3608|3635|3609|3635|3605|0
1587033600000|2020-04-16 10:40:00|3636|3609|3636|3615|3670|3621|3636|3605|59
1587033900000|2020-04-16 10:45:00|3670|3609|3635|3616|3670|3616|3634|3609|27
1587034200000|2020-04-16 10:50:00|3636|3609|3636|3611|3637|3615|3634|3605|47
1587034500000|2020-04-16 10:55:00|3635|3570|3636|3609|3636|3610|3625|3570|68
1587034800000|2020-04-16 11:00:00|3630|3597|3625|3612|3630|3634|3623|3597|816
1587035100000|2020-04-16 11:05:00|3623|3619|3626|3615|3626|3619|3623|3612|204
1587035400000|2020-04-16 11:10:00|3625|3612|3620|3612|3625|3620|3620|3612|0
1587035700000|2020-04-16 11:15:00|3625||3625||3625||3624||30
1587036000000|2020-04-16 11:20:00|||||||||46
1587036600000|2020-04-16 11:30:00|3622|3607|3622|3607|3622|3607|3622|3607|206
1587036900000|2020-04-16 11:35:00|3625|3575|3625|3607|3625|3609|3625|3575|0
1587037200000|2020-04-16 11:40:00|3619|3575|3619|3608|3619|3608|3619|3575|0
1587037500000|2020-04-16 11:45:00|3608|3607|3608|3597|3608|3607|3608|3575|483
1587037800000|2020-04-16 11:50:00||3598||3598||3598||3597|0
1587038100000|2020-04-16 11:55:00||3597||3600||3600||3597|0
1587038400000|2020-04-16 12:00:00|3607|3598|3607|3598|3607|3598|3607|3597|1103
1587038700000|2020-04-16 12:05:00|3606|3597|3606|3602|3606|3602|3606|3597|232
1587039000000|2020-04-16 12:10:00||3601||3602||3602||3601|66
1587039300000|2020-04-16 12:15:00|||||||||515
1587039600000|2020-04-16 12:20:00|3608|3597|3608|3605|3608|3605|3608|3597|2061
1587039900000|2020-04-16 12:25:00||3597||3597||3597||3597|116
1587040200000|2020-04-16 12:30:00|3621|3598|3625|3597|3625|3608|3621|3597|923
1587040500000|2020-04-16 12:35:00|||||||||4
1587040800000|2020-04-16 12:40:00|3616|3608|3625|3610|3625|3610|3616|3608|32
1587041100000|2020-04-16 12:45:00||3611||3610||3611||3610|46
1587041700000|2020-04-16 12:55:00||3615||3610||3617||3610|334
1587042000000|2020-04-16 13:00:00|3626|3611|3626|3611|3626|3613|3626|3611|52
1587042300000|2020-04-16 13:05:00|3621|3612|3626|3611|3626|3613|3620|3611|187
1587042600000|2020-04-16 13:10:00|3620|3612|3626|3612|3626|3612|3620|3612|1
1587042900000|2020-04-16 13:15:00|3625|3614|3626|3612|3626|3616|3614|3612|502
1587043200000|2020-04-16 13:20:00|3623|3613|3626|3611|3626|3613|3612|3611|1605
1587043500000|2020-04-16 13:25:00|3625|3607|3625|3597|3625|3607|3604|3597|1071
1587043800000|2020-04-16 13:30:00|3611|3610|3617|3616|3628|3626|3593|3592|264348
1587044100000|2020-04-16 13:35:00|3618|3617|3610|3608|3618|3617|3603|3602|157053
1587044400000|2020-04-16 13:40:00|3611|3609|3613|3612|3615|3614|3604|3603|102859
1587044700000|2020-04-16 13:45:00|3614|3613|3610|3609|3618|3617|3603|3602|154893
1587045000000|2020-04-16 13:50:00|3611|3610|3610|3609|3615|3614|3607|3606|187711
1587045300000|2020-04-16 13:55:00|3611|3610|3596|3595|3618|3617|3593|3592|306870
1587045600000|2020-04-16 14:00:00|3598|3597|3583|3582|3600|3599|3583|3582|166307
1587045900000|2020-04-16 14:05:00|3584|3583|3595|3594|3599|3598|3584|3583|167851
1587046200000|2020-04-16 14:10:00|3596|3595|3595|3594|3597|3596|3585|3584|102382
1587046500000|2020-04-16 14:15:00|3596|3595|3599|3598|3605|3604|3595|3594|328729
1587046800000|2020-04-16 14:20:00|3598|3597|3596|3595|3601|3600|3593|3592|148135
1587047100000|2020-04-16 14:25:00|3595|3594|3593|3592|3598|3597|3586|3585|107652
1587047400000|2020-04-16 14:30:00|3592|3591|3583|3582|3595|3594|3578|3577|168394
1587047700000|2020-04-16 14:35:00|3582|3581|3576|3575|3582|3581|3572|3571|153803
1587048000000|2020-04-16 14:40:00|3577|3576|3581|3580|3587|3586|3574|3573|199716
1587048300000|2020-04-16 14:45:00|3580|3579|3584|3583|3584|3583|3575|3574|282089
1587048600000|2020-04-16 14:50:00|3583|3582|3577|3576|3584|3583|3573|3572|318931
1587048900000|2020-04-16 14:55:00|3578|3577|3591|3590|3592|3591|3570|3569|235553
1587049200000|2020-04-16 15:00:00|3592|3591|3590|3589|3597|3596|3582|3581|227777
1587049500000|2020-04-16 15:05:00|3589|3588|3587|3586|3592|3591|3587|3586|103997
1587049800000|2020-04-16 15:10:00|3588|3587|3582|3581|3589|3588|3580|3579|116773
1587050100000|2020-04-16 15:15:00|3583|3582|3583|3582|3587|3586|3579|3578|148568
1587050400000|2020-04-16 15:20:00|3584|3583|3577|3576|3585|3584|3577|3576|151187
1587050700000|2020-04-16 15:25:00|3576|3575|3577|3576|3582|3581|3572|3571|130245
1587051000000|2020-04-16 15:30:00|3576|3575|3581|3580|3583|3582|3576|3575|151431
1587051300000|2020-04-16 15:35:00|3582|3581|3580|3579|3583|3582|3578|3577|120006
1587051600000|2020-04-16 15:40:00|3581|3580|3579|3578|3583|3582|3579|3578|129033
1587051900000|2020-04-16 15:45:00|3580|3579|3580|3579|3581|3580|3577|3576|188874
1587052200000|2020-04-16 15:50:00|3579|3578|3592|3591|3594|3593|3578|3577|147157
1587052500000|2020-04-16 15:55:00|3591|3590|3591|3590|3593|3592|3588|3587|140398
1587052800000|2020-04-16 16:00:00|3592|3591|3583|3582|3592|3591|3580|3579|130879
1587053100000|2020-04-16 16:05:00|3582|3581|3577|3576|3582|3581|3576|3575|180179
1587053400000|2020-04-16 16:10:00|3576|3575|3579|3578|3579|3578|3575|3574|70304
1587053700000|2020-04-16 16:15:00|3578|3577|3572|3571|3580|3579|3566|3565|188436
1587054000000|2020-04-16 16:20:00|3571|3570|3564|3563|3571|3570|3562|3561|130705
1587054300000|2020-04-16 16:25:00|3565|3564|3572|3571|3574|3573|3564|3563|148522
1587054600000|2020-04-16 16:30:00|3571|3570|3561|3560|3571|3570|3558|3557|155585
1587054900000|2020-04-16 16:35:00|3562|3561|3567|3566|3568|3567|3559|3558|136242
1587055200000|2020-04-16 16:40:00|3566|3565|3576|3575|3576|3575|3563|3562|173981
1587055500000|2020-04-16 16:45:00|3577|3576|3572|3571|3577|3576|3570|3569|117340
1587055800000|2020-04-16 16:50:00|3571|3570|3571|3570|3574|3573|3569|3568|96488
1587056100000|2020-04-16 16:55:00|3570|3569|3577|3576|3577|3576|3566|3565|113795
1587056400000|2020-04-16 17:00:00|3576|3575|3571|3570|3582|3581|3571|3570|119115
1587056700000|2020-04-16 17:05:00|3572|3571|3571|3570|3574|3573|3570|3569|113401
1587057000000|2020-04-16 17:10:00|3572|3571|3578|3577|3581|3579|3570|3569|100800
1587057300000|2020-04-16 17:15:00|3577|3576|3581|3580|3581|3580|3572|3571|95361
1587057600000|2020-04-16 17:20:00|3580|3579|3585|3584|3590|3589|3578|3577|190091
1587057900000|2020-04-16 17:25:00|3584|3583|3584|3583|3586|3585|3582|3581|90497
1587058200000|2020-04-16 17:30:00|3585|3584|3584|3583|3587|3586|3583|3582|124472
1587058500000|2020-04-16 17:35:00|3585|3584|3582|3581|3585|3585|3582|3581|96626
1587058800000|2020-04-16 17:40:00|3583|3582|3582|3581|3585|3584|3578|3577|154585
1587059100000|2020-04-16 17:45:00|3581|3580|3579|3578|3582|3581|3579|3578|73744
1587059400000|2020-04-16 17:50:00|3578|3577|3577|3576|3580|3579|3574|3573|96390
1587059700000|2020-04-16 17:55:00|3576|3575|3578|3577|3579|3578|3574|3573|89856
1587060000000|2020-04-16 18:00:00|3577|3576|3577|3576|3579|3578|3572|3571|75579
1587060300000|2020-04-16 18:05:00|3578|3577|3584|3583|3585|3584|3574|3573|129148
1587060600000|2020-04-16 18:10:00|3585|3584|3585|3584|3585|3584|3580|3579|94065
1587060900000|2020-04-16 18:15:00|3586|3585|3584|3583|3589|3588|3583|3582|93454
1587061200000|2020-04-16 18:20:00|3583|3584|3583|3582|3584|3584|3578|3577|112457
1587061500000|2020-04-16 18:25:00|3582|3581|3577|3576|3583|3582|3574|3573|187086
1587061800000|2020-04-16 18:30:00|3576|3575|3579|3578|3582|3581|3576|3575|129037
1587062100000|2020-04-16 18:35:00|3580|3579|3584|3583|3591|3590|3580|3579|171637
1587062400000|2020-04-16 18:40:00|3583|3582|3579|3578|3585|3584|3576|3575|102494
1587062700000|2020-04-16 18:45:00|3580|3579|3572|3571|3580|3579|3571|3570|167400
1587063000000|2020-04-16 18:50:00|3573|3572|3576|3575|3577|3576|3567|3566|127255
1587063300000|2020-04-16 18:55:00|3577|3576|3580|3579|3581|3580|3576|3575|111862
1587063600000|2020-04-16 19:00:00|3581|3580|3571|3570|3582|3581|3570|3569|159978
1587063900000|2020-04-16 19:05:00|3572|3571|3566|3565|3573|3572|3561|3560|226704
1587064200000|2020-04-16 19:10:00|3567|3566|3570|3569|3570|3569|3565|3564|138017
1587064500000|2020-04-16 19:15:00|3569|3568|3564|3563|3573|3572|3563|3562|211990
1587064800000|2020-04-16 19:20:00|3565|3564|3573|3572|3574|3573|3564|3563|155450
1587065100000|2020-04-16 19:25:00|3572|3571|3582|3581|3582|3581|3570|3569|196533
1587065400000|2020-04-16 19:30:00|3583|3582|3586|3585|3587|3586|3577|3576|274397
1587065700000|2020-04-16 19:35:00|3587|3586|3589|3588|3593|3592|3586|3585|187284
1587066000000|2020-04-16 19:40:00|3590|3589|3582|3581|3592|3591|3582|3581|272597
1587066300000|2020-04-16 19:45:00|3583|3582|3590|3589|3595|3594|3582|3581|284423
1587066600000|2020-04-16 19:50:00|3591|3590|3595|3594|3600|3599|3591|3590|483312
1587066900000|2020-04-16 19:55:00|3594|3593|3589|3586|3596|3595|3588|3586|803179
1587067200000|2020-04-16 20:00:00|3590|3584|3600|3580|3600|3584|3590|3570|253476
1587067500000|2020-04-16 20:05:00|3599|3582|3599|3580|3599|3582|3599|3580|5
1587067800000|2020-04-16 20:10:00|3598||3598||3598||3598||3935
1587068100000|2020-04-16 20:15:00|||||||||2485
1587068400000|2020-04-16 20:20:00||3570||3590||3590||3570|11
1587068700000|2020-04-16 20:25:00|3599||3599||3599||3594||41
1587069000000|2020-04-16 20:30:00|||||||||2966
1587069300000|2020-04-16 20:35:00|||||||||214
1587069600000|2020-04-16 20:40:00|3600|3594|3604|3600|3610|3600|3600|3590|1881
1587069900000|2020-04-16 20:45:00|3610|3590|3610|3604|3610|3604|3610|3590|442
1587070200000|2020-04-16 20:50:00|3618|3600|3622|3590|3622|3604|3618|3590|543
1587070500000|2020-04-16 20:55:00|3617|3594|3622|3595|3622|3610|3610|3590|714
1587070800000|2020-04-16 21:00:00|3623|3596|3640|3591|3640|3623|3619|3591|984
1587071100000|2020-04-16 21:05:00|3650|3633|3640|3591|3650|3633|3632|3591|614
1587071400000|2020-04-16 21:10:00||3633||3591||3633||3591|114
1587071700000|2020-04-16 21:15:00|3650|3592|3650|3640|3650|3640|3650|3592|414
1587072000000|2020-04-16 21:20:00|3655|3642|3657|3598|3658|3650|3655|3592|885
1587072300000|2020-04-16 21:25:00|3650|3600|3615|3600|3650|3604|3615|3600|291
1587072600000|2020-04-16 21:30:00|3630|3598|3645|3610|3650|3630|3630|3598|811
1587072900000|2020-04-16 21:35:00|3612|3612|3645|3625|3645|3625|3612|3612|1096
1587073200000|2020-04-16 21:40:00|3650|3620|3675|3620|3675|3660|3650|3620|1852
1587073500000|2020-04-16 21:45:00|3666|3658|3660|3630|3666|3658|3660|3630|132
1587073800000|2020-04-16 21:50:00|3666|3645|3666|3620|3666|3645|3666|3620|528
1587074100000|2020-04-16 21:55:00|3660||3660||3660||3660||261
1587074400000|2020-04-16 22:00:00|||||||||90
1587074700000|2020-04-16 22:05:00|3657|3635|3657|3635|3657|3635|3657|3635|33
1587075000000|2020-04-16 22:10:00|3655|3645|3655|3645|3655|3645|3655|3645|125
1587075300000|2020-04-16 22:15:00|3650|3646|3662|3645|3666|3650|3650|3645|1758
1587075600000|2020-04-16 22:20:00|3660|3660|3666|3660|3666|3660|3660|3660|3616
1587075900000|2020-04-16 22:25:00|3665||3665||3665||3665||694
1587076200000|2020-04-16 22:30:00|3664|3665|3666|3661|3666|3665|3664|3660|1325
1587076500000|2020-04-16 22:35:00|3665||3666||3666||3665||169
1587076800000|2020-04-16 22:40:00|3665|3660|3661|3660|3665|3660|3661|3660|1367
1587077100000|2020-04-16 22:45:00|3666|3661|3666|3660|3666|3661|3666|3660|511
1587077400000|2020-04-16 22:50:00|3670|3666|3670|3667|3670|3667|3670|3666|124
1587077700000|2020-04-16 22:55:00|3673|3670|3673|3670|3673|3670|3673|3666|1197
1587078000000|2020-04-16 23:00:00|3674|3672|3674|3672|3674|3672|3674|3672|739
1587078300000|2020-04-16 23:05:00|3675|3674|3674|3674|3675|3674|3674|3672|1219
1587078600000|2020-04-16 23:10:00|3675||3675||3675||3675||1157
1587078900000|2020-04-16 23:15:00||3672||3672||3672||3672|2143
1587079200000|2020-04-16 23:20:00|3674||3674||3674||3674||701
1587079500000|2020-04-16 23:25:00|||||||||372
1587079800000|2020-04-16 23:30:00|3672|3670|3672|3670|3672|3670|3672|3670|559
1587080100000|2020-04-16 23:35:00|3675|3666|3675|3666|3675|3672|3675|3666|2646
1587080400000|2020-04-16 23:40:00|3673|3668|3674|3672|3675|3672|3673|3668|592
1587080700000|2020-04-16 23:45:00|3666|3666|3674|3660|3674|3667|3665|3660|1059
1587081000000|2020-04-16 23:50:00|3670|3661|3670|3661|3670|3661|3670|3661|125
1587081300000|2020-04-16 23:55:00||3660||3661||3661||3660|153
1587110400000|2020-04-17 08:00:00|3690|3588|3683|3651|3690|3657|3661|3588|1
1587110700000|2020-04-17 08:05:00|3690||3670||3690||3670||0
1587111000000|2020-04-17 08:10:00|3655|3645|3655|3646|3655|3646|3655|3645|15
1587111300000|2020-04-17 08:15:00|3644|3605|3650|3644|3650|3645|3644|3581|500
1587111600000|2020-04-17 08:20:00|||||||||89
1587111900000|2020-04-17 08:25:00||3646||3646||3646||3646|58
1587112200000|2020-04-17 08:30:00|3661|3650|3663|3650|3670|3650|3661|3650|1853
1587112500000|2020-04-17 08:35:00|3670||3670||3670||3662||0
1587112800000|2020-04-17 08:40:00|3665||3665||3670||3665||10
1587113100000|2020-04-17 08:45:00|3670|3644|3662|3644|3670|3644|3662|3644|156
1587113400000|2020-04-17 08:50:00|3670|3657|3662|3644|3670|3657|3662|3644|0
1587113700000|2020-04-17 08:55:00|3670||3669||3670||3661||0
1587114000000|2020-04-17 09:00:00|3662||3662||3670||3662||200
1587114300000|2020-04-17 09:05:00|3661||3660||3670||3660||0
1587114600000|2020-04-17 09:10:00|3670|3645|3670|3646|3670|3646|3670|3644|0
1587114900000|2020-04-17 09:15:00|3669|3644|3670|3646|3670|3647|3662|3644|0
1587115200000|2020-04-17 09:20:00|3662|3644|3670|3646|3670|3647|3662|3644|0
1587115500000|2020-04-17 09:25:00|3669|3644|3669|3645|3669|3645|3669|3644|0
1587115800000|2020-04-17 09:30:00|3670|3644|3669|3644|3670|3644|3669|3644|0
1587116100000|2020-04-17 09:35:00|3670|3645|3670|3645|3670|3645|3670|3645|0
1587116400000|2020-04-17 09:40:00||3646||3645||3646||3644|0
1587116700000|2020-04-17 09:45:00|3669|3644|3670|3645|3670|3645|3669|3644|0
1587117000000|2020-04-17 09:50:00||3646||3645||3646||3644|0
1587117300000|2020-04-17 09:55:00|3669|3644|3670|3644|3670|3644|3669|3644|0
1587117600000|2020-04-17 10:00:00|3669||3668||3670||3668||0
1587117900000|2020-04-17 10:05:00|3670||3669||3670||3668||0
1587118200000|2020-04-17 10:10:00|3670|3645|3669|3644|3670|3645|3669|3644|0
1587118500000|2020-04-17 10:15:00|3670|3645|3670|3644|3670|3645|3670|3644|0
1587118800000|2020-04-17 10:20:00||3645||3644||3646||3644|0
1587119100000|2020-04-17 10:25:00||3645||3645||3646||3644|0
1587119700000|2020-04-17 10:35:00|3663|3646|3670|3647|3670|3657|3663|3644|0
1587120000000|2020-04-17 10:40:00||3646||3646||3646||3646|0
1587120300000|2020-04-17 10:45:00||3647||3647||3647||3647|0
1587120600000|2020-04-17 10:50:00|3662|3644|3670|3647|3670|3648|3662|3644|0
1587120900000|2020-04-17 10:55:00|3664|3648|3665|3649|3665|3650|3664|3647|0
1587121200000|2020-04-17 11:00:00|3660|3647|3666|3654|3670|3665|3660|3647|512
1587121500000|2020-04-17 11:05:00|3670|3666|3669|3654|3670|3666|3665|3654|352
1587121800000|2020-04-17 11:10:00|3670|3655|3666|3655|3670|3655|3666|3655|0
1587122100000|2020-04-17 11:15:00|3670|3665|3666|3655|3670|3665|3666|3655|0
1587122400000|2020-04-17 11:20:00|3660|3658|3668|3660|3668|3660|3660|3658|175
1587122700000|2020-04-17 11:25:00|3665||3668||3668||3665||50
1587123000000|2020-04-17 11:30:00|3664|3658|3659|3658|3668|3658|3659|3658|233
1587123300000|2020-04-17 11:35:00|3658|3655|3659|3655|3659|3655|3658|3655|194
1587123600000|2020-04-17 11:40:00|3655|3654|3659|3652|3659|3654|3655|3650|2084
1587123900000|2020-04-17 11:45:00|3660|3654|3660|3655|3660|3655|3660|3652|339
1587124200000|2020-04-17 11:50:00||3659||3652||3659||3652|788
1587124500000|2020-04-17 11:55:00||3653||3652||3653||3652|28
1587124800000|2020-04-17 12:00:00|3665|3653|3667|3654|3668|3667|3660|3652|2818
1587125100000|2020-04-17 12:05:00||3655||3654||3655||3654|977
1587125400000|2020-04-17 12:10:00|3666|3655|3660|3654|3666|3655|3660|3654|640
1587125700000|2020-04-17 12:15:00|||||||||193
1587126000000|2020-04-17 12:20:00|||||||||90
1587126300000|2020-04-17 12:25:00|3659|3652|3659|3654|3659|3655|3654|3652|8076
1587126600000|2020-04-17 12:30:00|3658|3652|3654|3652|3659|3655|3654|3652|1533
1587126900000|2020-04-17 12:35:00|3659||3659||3659||3655||117
1587127200000|2020-04-17 12:40:00|3656|3651|3656|3650|3659|3651|3656|3650|824
1587127500000|2020-04-17 12:45:00|3654|3652|3653|3640|3654|3653|3653|3640|3112
1587127800000|2020-04-17 12:50:00|3654|3649|3656|3645|3656|3653|3654|3645|3262
1587128100000|2020-04-17 12:55:00|3655||3655||3655||3655||115
1587128400000|2020-04-17 13:00:00|3654|3640|3655|3640|3655|3640|3654|3640|285
1587128700000|2020-04-17 13:05:00|3653|3645|3659|3650|3659|3655|3650|3640|1185
1587129000000|2020-04-17 13:10:00|3657|3651|3653|3640|3659|3655|3652|3640|3589
1587129300000|2020-04-17 13:15:00|3659|3643|3659|3644|3659|3648|3642|3640|1113
1587129600000|2020-04-17 13:20:00|3650|3640|3649|3623|3650|3647|3645|3623|3011
1587129900000|2020-04-17 13:25:00|3645|3622|3649|3630|3649|3637|3645|3622|2246
1587130200000|2020-04-17 13:30:00|3659|3642|3618|3616|3659|3650|3616|3615|308159
1587130500000|2020-04-17 13:35:00|3617|3615|3637|3636|3639|3638|3612|3611|204140
1587130800000|2020-04-17 13:40:00|3638|3637|3638|3637|3639|3638|3627|3626|308272
1587131100000|2020-04-17 13:45:00|3637|3638|3632|3631|3640|3639|3626|3625|236048
1587131400000|2020-04-17 13:50:00|3633|3632|3639|3638|3647|3646|3633|3632|234475
1587131700000|2020-04-17 13:55:00|3640|3639|3656|3655|3659|3658|3638|3637|410012
1587132000000|2020-04-17 14:00:00|3655|3654|3644|3643|3655|3654|3641|3640|143080
1587132300000|2020-04-17 14:05:00|3645|3644|3662|3661|3662|3661|3645|3644|167766
1587132600000|2020-04-17 14:10:00|3661|3660|3647|3646|3667|3666|3647|3646|428276
1587132900000|2020-04-17 14:15:00|3648|3647|3629|3628|3648|3647|3624|3623|459754
1587133200000|2020-04-17 14:20:00|3630|3629|3633|3632|3641|3640|3629|3628|189710
1587133500000|2020-04-17 14:25:00|3632|3631|3631|3630|3637|3636|3628|3627|177263
1587133800000|2020-04-17 14:30:00|3630|3629|3628|3627|3635|3634|3628|3627|130069
1587134100000|2020-04-17 14:35:00|3629|3628|3637|3636|3638|3637|3628|3627|113244
1587134400000|2020-04-17 14:40:00|3638|3637|3644|3643|3648|3647|3638|3637|249724
1587134700000|2020-04-17 14:45:00|3645|3644|3644|3643|3646|3645|3642|3641|104445
1587135000000|2020-04-17 14:50:00|3643|3642|3637|3636|3648|3647|3633|3632|212648
1587135300000|2020-04-17 14:55:00|3636|3635|3637|3636|3644|3643|3634|3633|162713
1587135600000|2020-04-17 15:00:00|3636|3635|3635|3634|3639|3638|3633|3632|150746
1587135900000|2020-04-17 15:05:00|3634|3633|3630|3629|3637|3636|3629|3628|171593
1587136200000|2020-04-17 15:10:00|3629|3628|3632|3631|3632|3631|3625|3624|121648
1587136500000|2020-04-17 15:15:00|3631|3630|3631|3630|3631|3630|3624|3623|149355
1587136800000|2020-04-17 15:20:00|3630|3629|3626|3625|3630|3629|3623|3622|159391
1587137100000|2020-04-17 15:25:00|3625|3624|3620|3619|3625|3624|3617|3616|225322
1587137400000|2020-04-17 15:30:00|3621|3620|3622|3621|3626|3625|3616|3615|231793
1587137700000|2020-04-17 15:35:00|3623|3622|3622|3621|3630|3629|3620|3619|190415
1587138000000|2020-04-17 15:40:00|3623|3622|3632|3631|3638|3637|3621|3620|220190
1587138300000|2020-04-17 15:45:00|3633|3632|3636|3635|3636|3635|3629|3628|194822
1587138600000|2020-04-17 15:50:00|3637|3636|3641|3640|3641|3640|3635|3634|149106
1587138900000|2020-04-17 15:55:00|3640|3639|3641|3640|3642|3641|3631|3630|231478
1587139200000|2020-04-17 16:00:00|3642|3641|3640|3639|3649|3648|3638|3637|221645
1587139500000|2020-04-17 16:05:00|3641|3640|3644|3643|3646|3645|3638|3637|159630
1587139800000|2020-04-17 16:10:00|3643|3642|3650|3649|3653|3652|3638|3637|144656
1587140100000|2020-04-17 16:15:00|3651|3650|3657|3656|3658|3657|3648|3647|132158
1587140400000|2020-04-17 16:20:00|3656|3655|3657|3656|3659|3658|3653|3652|100078
1587140700000|2020-04-17 16:25:00|3656|3655|3656|3655|3659|3658|3654|3653|83859
1587141000000|2020-04-17 16:30:00|3657|3656|3658|3657|3659|3658|3655|3654|110275
1587141300000|2020-04-17 16:35:00|3657|3656|3657|3656|3661|3660|3657|3656|117564
1587141600000|2020-04-17 16:40:00|3656|3655|3656|3655|3657|3656|3654|3653|149400
1587141900000|2020-04-17 16:45:00|3655|3654|3659|3658|3659|3658|3652|3651|96900
1587142200000|2020-04-17 16:50:00|3658|3657|3657|3656|3658|3657|3654|3653|88350
1587142500000|2020-04-17 16:55:00|3656|3655|3655|3654|3657|3656|3655|3654|84503
1587142800000|2020-04-17 17:00:00|3654|3653|3657|3656|3659|3658|3652|3651|129594
1587143100000|2020-04-17 17:05:00|3658|3657|3663|3662|3667|3666|3658|3657|141912
1587143400000|2020-04-17 17:10:00|3664|3663|3659|3658|3665|3664|3659|3658|88854
1587143700000|2020-04-17 17:15:00|3660|3659|3665|3664|3665|3664|3660|3659|99067
1587144000000|2020-04-17 17:20:00|3664|3663|3660|3659|3664|3664|3659|3658|80558
1587144300000|2020-04-17 17:25:00|3659|3658|3661|3660|3663|3662|3659|3658|87051
1587144600000|2020-04-17 17:30:00|3662|3661|3662|3661|3666|3665|3661|3660|126131
1587144900000|2020-04-17 17:35:00|3661|3660|3666|3665|3666|3665|3661|3660|93372
1587145200000|2020-04-17 17:40:00|3665|3664|3666|3665|3667|3666|3663|3662|109208
1587145500000|2020-04-17 17:45:00|3665|3664|3661|3660|3665|3664|3660|3659|102690
1587145800000|2020-04-17 17:50:00|3662|3661|3663|3662|3668|3667|3662|3661|172031
1587146100000|2020-04-17 17:55:00|3662|3661|3661|3660|3662|3662|3657|3656|174519
1587146400000|2020-04-17 18:00:00|3660|3659|3668|3667|3668|3667|3659|3658|118286
1587146700000|2020-04-17 18:05:00|3667|3666|3669|3668|3672|3671|3667|3666|213462
1587147000000|2020-04-17 18:10:00|3670|3669|3666|3665|3672|3671|3666|3665|117572
1587147300000|2020-04-17 18:15:00|3667|3666|3669|3668|3669|3668|3667|3666|118616
1587147600000|2020-04-17 18:20:00|3668|3667|3671|3670|3674|3673|3668|3667|132677
1587147900000|2020-04-17 18:25:00|3670|3669|3668|3667|3671|3670|3668|3667|100520
1587148200000|2020-04-17 18:30:00|3667|3666|3661|3660|3667|3666|3661|3660|160552
1587148500000|2020-04-17 18:35:00|3660|3659|3657|3656|3660|3659|3654|3653|119654
1587148800000|2020-04-17 18:40:00|3658|3657|3657|3656|3662|3661|3654|3653|118387
1587149100000|2020-04-17 18:45:00|3658|3657|3663|3662|3664|3663|3658|3657|103947
1587149400000|2020-04-17 18:50:00|3664|3663|3659|3658|3664|3663|3658|3657|118005
1587149700000|2020-04-17 18:55:00|3660|3659|3664|3663|3666|3665|3659|3658|141853
1587150000000|2020-04-17 19:00:00|3665|3664|3667|3666|3669|3668|3663|3662|143190
1587150300000|2020-04-17 19:05:00|3668|3667|3667|3666|3669|3668|3663|3662|148904
1587150600000|2020-04-17 19:10:00|3668|3667|3669|3668|3669|3668|3665|3664|125380
1587150900000|2020-04-17 19:15:00|3668|3667|3672|3671|3672|3671|3668|3667|140826
1587151200000|2020-04-17 19:20:00|3673|3672|3670|3669|3673|3672|3668|3667|132284
1587151500000|2020-04-17 19:25:00|3671|3670|3675|3674|3675|3674|3670|3669|243957
1587151800000|2020-04-17 19:30:00|3674|3673|3676|3675|3680|3679|3674|3673|282809
1587152100000|2020-04-17 19:35:00|3677|3676|3683|3682|3684|3683|3676|3675|270664
1587152400000|2020-04-17 19:40:00|3682|3681|3686|3685|3686|3685|3679|3678|299863
1587152700000|2020-04-17 19:45:00|3687|3686|3688|3687|3696|3695|3683|3682|491947
1587153000000|2020-04-17 19:50:00|3689|3688|3694|3693|3700|3699|3689|3688|961046
1587153300000|2020-04-17 19:55:00|3695|3694|3691|3690|3696|3695|3685|3684|916103
1587153600000|2020-04-17 20:00:00|3693|3688|3688|3679|3697|3688|3688|3679|109817
1587153900000|2020-04-17 20:05:00|||||||||190
1587154200000|2020-04-17 20:10:00|3697|3688|3697|3679|3697|3690|3690|3679|3326
1587154500000|2020-04-17 20:15:00||3682||3679||3684||3679|189
1587154800000|2020-04-17 20:20:00|3695||3695||3695||3689||194
1587155100000|2020-04-17 20:25:00|3693||3690||3693||3690||34470
1587155400000|2020-04-17 20:30:00||3681||3685||3685||3679|314804
1587155700000|2020-04-17 20:35:00|||||||||226
1587156000000|2020-04-17 20:40:00|||||||||99
1587156300000|2020-04-17 20:45:00||3687||3685||3687||3685|133
1587156600000|2020-04-17 20:50:00|||||||||13
1587156900000|2020-04-17 20:55:00||3686||3685||3686||3685|456
1587369600000|2020-04-20 08:00:00|3720|3680|3707|3680|3720|3681|3681|3680|450
1587369900000|2020-04-20 08:05:00|3720|3681|3708|3680|3720|3681|3707|3680|20
1587370200000|2020-04-20 08:10:00|3720||3707||3720||3707||0
1587370500000|2020-04-20 08:15:00|3720||3708||3720||3708||0
1587370800000|2020-04-20 08:20:00|3707||3707||3707||3707||0
1587371100000|2020-04-20 08:25:00|3706|3690|3696|3680|3706|3690|3696|3680|26
1587371400000|2020-04-20 08:30:00|3720||3696||3720||3695||0
1587371700000|2020-04-20 08:35:00|3720||3696||3720||3695||0
1587372000000|2020-04-20 08:40:00|3697||3698||3720||3697||15
1587372300000|2020-04-20 08:45:00|3720|3683|3720|3685|3720|3686|3698|3680|79
1587372600000|2020-04-20 08:50:00|3719|3680|3710|3695|3719|3695|3710|3680|402
1587372900000|2020-04-20 08:55:00|3720|3696|3712|3680|3720|3696|3711|3680|0
1587373200000|2020-04-20 09:00:00|3713|3685|3712|3688|3713|3688|3712|3680|0
1587373500000|2020-04-20 09:05:00||3689||3689||3689||3680|100
1587373800000|2020-04-20 09:10:00|3720|3700|3716|3680|3720|3702|3716|3680|300
1587374100000|2020-04-20 09:15:00|3720||3704||3720||3704||0
1587375000000|2020-04-20 09:30:00|3703||3702||3703||3702||0
1587375300000|2020-04-20 09:35:00|3703|3687|3702|3687|3703|3687|3702|3687|2
1587375600000|2020-04-20 09:40:00|3720|3686|3703|3687|3720|3687|3703|3686|0
1587375900000|2020-04-20 09:45:00|3720|3686|3702|3687|3720|3687|3691|3680|0
1587376200000|2020-04-20 09:50:00|3720|3680|3702|3680|3720|3680|3702|3680|0
1587376500000|2020-04-20 09:55:00|3703|3688|3687|3680|3705|3688|3687|3680|959
1587378000000|2020-04-20 10:20:00|3686|3671|3685|3660|3686|3671|3685|3650|1700
1587378600000|2020-04-20 10:30:00|3686|3659|3687|3650|3687|3660|3685|3650|0
1587378900000|2020-04-20 10:35:00|3686|3659|3685|3658|3687|3659|3684|3650|0
1587379200000|2020-04-20 10:40:00|3684|3650|3684|3658|3687|3659|3684|3650|0
1587379500000|2020-04-20 10:45:00|3685|3657|3684|3657|3687|3657|3684|3657|0
1587379800000|2020-04-20 10:50:00|3683|3650|3685|3659|3687|3659|3683|3650|0
1587380100000|2020-04-20 10:55:00|3687|3658|3685|3650|3687|3659|3684|3650|4
1587380400000|2020-04-20 11:00:00|3680|3656|3675|3651|3680|3662|3674|3650|328
1587380700000|2020-04-20 11:05:00|3674|3665|3675|3665|3675|3665|3674|3665|55
1587381000000|2020-04-20 11:10:00||3655||3651||3659||3651|12
1587381300000|2020-04-20 11:15:00|3651|3650|3671|3651|3675|3651|3651|3650|583
1587381600000|2020-04-20 11:20:00|3672||3672||3672||3660||0
1587381900000|2020-04-20 11:25:00|3660|3652|3672|3652|3672|3653|3660|3652|101
1587382200000|2020-04-20 11:30:00|3670|3653|3670|3653|3670|3653|3666|3653|35
1587382500000|2020-04-20 11:35:00|3669|3656|3658|3656|3670|3656|3658|3656|10
1587382800000|2020-04-20 11:40:00|3656|3653|3669|3653|3669|3655|3656|3653|500
1587383100000|2020-04-20 11:45:00|3668|3660|3667|3650|3669|3660|3653|3650|559
1587383400000|2020-04-20 11:50:00|3666||3666||3667||3663||11
1587383700000|2020-04-20 11:55:00|3662|3655|3660|3650|3667|3655|3660|3650|1000
1587384000000|2020-04-20 12:00:00|||||||||7096
1587384300000|2020-04-20 12:05:00|3645|3643|3660|3643|3660|3645|3645|3643|1879
1587384600000|2020-04-20 12:10:00|3650|3644|3650|3643|3650|3646|3650|3643|163
1587384900000|2020-04-20 12:15:00|3649|3645|3660|3650|3660|3650|3648|3643|797
1587385200000|2020-04-20 12:20:00|3670|3643|3670|3643|3670|3643|3657|3643|356
1587385500000|2020-04-20 12:25:00|3665||3665||3665||3665||1
1587385800000|2020-04-20 12:30:00|3664||3664||3664||3664||0
1587386100000|2020-04-20 12:35:00|3657||3664||3664||3650||634
1587386400000|2020-04-20 12:40:00||3644||3644||3647||3644|75
1587386700000|2020-04-20 12:45:00||3645||3645||3645||3645|3
1587387000000|2020-04-20 12:50:00||3653||3645||3653||3645|1000
1587387300000|2020-04-20 12:55:00|3670|3650|3670|3664|3670|3664|3670|3645|3883
1587387600000|2020-04-20 13:00:00|3668|3645|3669|3650|3670|3650|3666|3645|972
1587387900000|2020-04-20 13:05:00||3655||3655||3655||3655|83
1587388200000|2020-04-20 13:10:00|3665|3645|3669|3660|3669|3662|3665|3645|200
1587388500000|2020-04-20 13:15:00|3664|3650|3663|3643|3669|3650|3652|3643|1213
1587388800000|2020-04-20 13:20:00|3649|3640|3657|3640|3663|3640|3648|3640|908
1587389100000|2020-04-20 13:25:00|3656|3642|3640|3621|3657|3645|3627|3621|2966
1587389400000|2020-04-20 13:30:00|3639|3623|3635|3633|3656|3655|3631|3623|746671
1587389700000|2020-04-20 13:35:00|3634|3634|3642|3641|3644|3643|3634|3633|139217
1587390000000|2020-04-20 13:40:00|3641|3640|3631|3630|3643|3642|3623|3622|182505
1587390300000|2020-04-20 13:45:00|3632|3631|3639|3638|3647|3646|3632|3631|246674
1587390600000|2020-04-20 13:50:00|3638|3637|3634|3633|3641|3640|3631|3630|141293
1587390900000|2020-04-20 13:55:00|3633|3632|3629|3628|3637|3636|3628|3627|137031
1587391200000|2020-04-20 14:00:00|3628|3627|3633|3632|3634|3633|3621|3620|150448
1587391500000|2020-04-20 14:05:00|3632|3631|3637|3636|3637|3636|3626|3625|605524
1587391800000|2020-04-20 14:10:00|3636|3635|3647|3646|3650|3649|3634|3633|295608
1587392100000|2020-04-20 14:15:00|3648|3647|3658|3657|3659|3658|3648|3647|137441
1587392400000|2020-04-20 14:20:00|3657|3656|3656|3655|3660|3659|3654|3653|161991
1587392700000|2020-04-20 14:25:00|3657|3656|3648|3647|3657|3656|3648|3647|162983
1587393000000|2020-04-20 14:30:00|3647|3646|3652|3651|3653|3652|3647|3646|109363
1587393300000|2020-04-20 14:35:00|3653|3652|3647|3646|3655|3654|3647|3646|83006
1587393600000|2020-04-20 14:40:00|3646|3645|3653|3652|3655|3654|3645|3644|112010
1587393900000|2020-04-20 14:45:00|3654|3653|3657|3656|3659|3658|3653|3652|86675
1587394200000|2020-04-20 14:50:00|3658|3657|3666|3665|3668|3667|3655|3654|144396
1587394500000|2020-04-20 14:55:00|3665|3664|3671|3670|3676|3675|3665|3664|121225
1587394800000|2020-04-20 15:00:00|3670|3669|3673|3672|3673|3672|3666|3665|97576
1587395100000|2020-04-20 15:05:00|3672|3671|3669|3668|3678|3677|3668|3667|136976
1587395400000|2020-04-20 15:10:00|3670|3669|3666|3665|3672|3671|3666|3665|84131
1587395700000|2020-04-20 15:15:00|3665|3664|3665|3664|3667|3666|3662|3661|129656
1587396000000|2020-04-20 15:20:00|3666|3665|3673|3672|3675|3674|3664|3663|101933
1587396300000|2020-04-20 15:25:00|3674|3673|3678|3677|3678|3677|3673|3672|159591
1587396600000|2020-04-20 15:30:00|3677|3676|3678|3677|3680|3679|3676|3675|89763
1587396900000|2020-04-20 15:35:00|3679|3678|3688|3687|3690|3689|3679|3678|117844
1587397200000|2020-04-20 15:40:00|3687|3686|3682|3681|3687|3686|3682|3681|93618
1587397500000|2020-04-20 15:45:00|3683|3682|3679|3678|3684|3683|3679|3678|71676
1587397800000|2020-04-20 15:50:00|3678|3677|3677|3676|3681|3680|3676|3675|81714
1587398100000|2020-04-20 15:55:00|3678|3677|3675|3674|3678|3677|3672|3671|114345
1587398400000|2020-04-20 16:00:00|3676|3675|3676|3675|3677|3676|3671|3670|70792
1587398700000|2020-04-20 16:05:00|3675|3674|3680|3679|3680|3679|3674|3673|70200
1587399000000|2020-04-20 16:10:00|3679|3678|3681|3680|3684|3683|3678|3677|126800
1587399300000|2020-04-20 16:15:00|3682|3681|3682|3681|3688|3687|3681|3680|70085
1587399600000|2020-04-20 16:20:00|3683|3682|3681|3680|3684|3683|3678|3677|70008
1587399900000|2020-04-20 16:25:00|3682|3681|3679|3678|3684|3683|3678|3677|97112
1587400200000|2020-04-20 16:30:00|3680|3679|3685|3684|3687|3686|3680|3679|72228
1587400500000|2020-04-20 16:35:00|3686|3685|3685|3684|3687|3686|3683|3682|56855
1587400800000|2020-04-20 16:40:00|3684|3683|3685|3684|3688|3687|3682|3681|57690
1587401100000|2020-04-20 16:45:00|3686|3685|3690|3689|3690|3689|3685|3684|127471
1587401400000|2020-04-20 16:50:00|3689|3688|3689|3688|3691|3690|3687|3686|88301
1587401700000|2020-04-20 16:55:00|3690|3689|3687|3686|3691|3690|3687|3686|163751
1587402000000|2020-04-20 17:00:00|3686|3685|3676|3675|3687|3686|3675|3674|128601
1587402300000|2020-04-20 17:05:00|3677|3676|3682|3681|3683|3682|3677|3676|136229
1587402600000|2020-04-20 17:10:00|3681|3680|3674|3673|3681|3680|3674|3673|161339
1587402900000|2020-04-20 17:15:00|3673|3672|3678|3677|3678|3677|3671|3670|82778
1587403200000|2020-04-20 17:20:00|3677|3676|3672|3671|3677|3677|3671|3670|77269
1587403500000|2020-04-20 17:25:00|3673|3672|3675|3674|3675|3674|3671|3670|93557
1587403800000|2020-04-20 17:30:00|3674|3673|3672|3671|3674|3673|3671|3670|99480
1587404100000|2020-04-20 17:35:00|3671|3670|3671|3670|3672|3671|3669|3668|69039
1587404400000|2020-04-20 17:40:00|3672|3671|3671|3670|3677|3676|3670|3669|74694
1587404700000|2020-04-20 17:45:00|3672|3671|3676|3675|3681|3680|3672|3671|80050
1587405000000|2020-04-20 17:50:00|3677|3676|3677|3676|3680|3679|3675|3674|100962
1587405300000|2020-04-20 17:55:00|3678|3677|3673|3672|3679|3678|3671|3670|119226
1587405600000|2020-04-20 18:00:00|3672|3671|3675|3674|3678|3677|3670|3669|106876
1587405900000|2020-04-20 18:05:00|3676|3675|3668|3667|3679|3678|3667|3666|154429
1587406200000|2020-04-20 18:10:00|3667|3666|3659|3658|3668|3667|3658|3657|169966
1587406500000|2020-04-20 18:15:00|3658|3657|3656|3655|3659|3658|3654|3653|228091
1587406800000|2020-04-20 18:20:00|3657|3656|3658|3657|3660|3659|3656|3655|95639
1587407100000|2020-04-20 18:25:00|3659|3658|3652|3651|3660|3659|3652|3651|113669
1587407400000|2020-04-20 18:30:00|3653|3652|3662|3661|3662|3661|3653|3652|269447
1587407700000|2020-04-20 18:35:00|3661|3660|3657|3656|3666|3665|3656|3655|153587
1587408000000|2020-04-20 18:40:00|3658|3657|3646|3645|3659|3658|3646|3645|178449
1587408300000|2020-04-20 18:45:00|3645|3644|3644|3643|3646|3645|3641|3640|212628
1587408600000|2020-04-20 18:50:00|3643|3642|3634|3633|3643|3642|3634|3633|190903
1587408900000|2020-04-20 18:55:00|3635|3634|3623|3622|3635|3634|3620|3619|302504
1587409200000|2020-04-20 19:00:00|3624|3623|3631|3630|3638|3637|3623|3622|181890
1587409500000|2020-04-20 19:05:00|3630|3629|3631|3630|3633|3632|3625|3624|153363
1587409800000|2020-04-20 19:10:00|3632|3631|3629|3628|3636|3635|3628|3627|142141
1587410100000|2020-04-20 19:15:00|3628|3627|3626|3625|3632|3631|3626|3625|143217
1587410400000|2020-04-20 19:20:00|3627|3626|3629|3628|3630|3629|3625|3624|146690
1587410700000|2020-04-20 19:25:00|3628|3627|3631|3630|3633|3632|3625|3624|205222
1587411000000|2020-04-20 19:30:00|3630|3629|3637|3636|3637|3636|3629|3628|172027
1587411300000|2020-04-20 19:35:00|3636|3635|3633|3632|3643|3642|3633|3632|220574
1587411600000|2020-04-20 19:40:00|3632|3631|3634|3633|3635|3634|3629|3628|254118
1587411900000|2020-04-20 19:45:00|3635|3634|3637|3636|3637|3636|3630|3629|283895
1587412200000|2020-04-20 19:50:00|3634|3629|3613|3612|3634|3631|3610|3609|810297
1587412500000|2020-04-20 19:55:00|3612|3611|3609|3608|3621|3620|3608|3607|1020491
1587412800000|2020-04-20 20:00:00|3611|3624|3617|3611|3675|3624|3611|3611|59727
1587413100000|2020-04-20 20:05:00|3608|3608|3617|3600|3617|3608|3608|3600|191453
1587413400000|2020-04-20 20:10:00|||||||||23372
1587413700000|2020-04-20 20:15:00|3639|3602|3608|3603|3640|3608|3608|3602|32659
1587414000000|2020-04-20 20:20:00|3637|3606|3637|3608|3637|3608|3632|3606|287
1587414300000|2020-04-20 20:25:00|3636|3609|3610|3609|3636|3610|3610|3608|1663
1587414600000|2020-04-20 20:30:00||3608||3608||3608||3608|482
1587414900000|2020-04-20 20:35:00|3628|3615|3628|3609|3628|3615|3615|3608|1934
1587415200000|2020-04-20 20:40:00|||||||||107
1587415500000|2020-04-20 20:45:00|3626||3626||3626||3626||127
1587415800000|2020-04-20 20:50:00|||||||||7
1587416100000|2020-04-20 20:55:00|3628|3625|3628|3609|3628|3625|3610|3609|1346
1587416400000|2020-04-20 21:00:00|3627||3626||3627||3626||9
1587416700000|2020-04-20 21:05:00|||||||||41
1587417000000|2020-04-20 21:10:00|3617|3620|3626|3609|3626|3620|3617|3609|466
1587417300000|2020-04-20 21:15:00||3610||3610||3610||3610|2
1587417600000|2020-04-20 21:20:00|||||||||11
1587417900000|2020-04-20 21:25:00|3623|3612|3626|3613|3626|3613|3623|3612|213
1587418200000|2020-04-20 21:30:00|||||||||56
1587418500000|2020-04-20 21:35:00|||||||||9
1587419100000|2020-04-20 21:45:00|3627|3615|3626|3613|3627|3615|3623|3613|274
1587419400000|2020-04-20 21:50:00|||||||||13
1587419700000|2020-04-20 21:55:00|||||||||4
1587420000000|2020-04-20 22:00:00|3623|3612|3626|3612|3626|3612|3623|3612|1104
1587420300000|2020-04-20 22:05:00|||||||||182
1587420600000|2020-04-20 22:10:00|||||||||1
1587420900000|2020-04-20 22:15:00|||||||||1
1587421200000|2020-04-20 22:20:00|3620||3619||3620||3619||141
1587421500000|2020-04-20 22:25:00||3615||3615||3615||3615|4
1587421800000|2020-04-20 22:30:00|3620|3619|3615|3612|3620|3619|3615|3612|1121
1587422100000|2020-04-20 22:35:00|3617||3617||3617||3614||1124
1587422400000|2020-04-20 22:40:00|||||||||14
1587422700000|2020-04-20 22:45:00|||||||||2
1587423300000|2020-04-20 22:55:00|||||||||33
1587423600000|2020-04-20 23:00:00|3627|3626|3639|3612|3640|3626|3627|3612|258
1587423900000|2020-04-20 23:05:00|3640|3627|3640|3627|3640|3627|3640|3627|260
1587424500000|2020-04-20 23:15:00||3635||3635||3635||3635|30
1587425100000|2020-04-20 23:25:00|||||||||7
1587425400000|2020-04-20 23:30:00|||||||||23
1587425700000|2020-04-20 23:35:00|3636|3636|3638|3635|3640|3636|3636|3635|6130
1587426000000|2020-04-20 23:40:00|||||||||2
1587426300000|2020-04-20 23:45:00|||||||||405
1587426600000|2020-04-20 23:50:00||3627||3627||3627||3627|174
1587456000000|2020-04-21 08:00:00|3697|3550|3584|3569|3697|3570|3584|3550|33
1587456300000|2020-04-21 08:05:00|3649|3550|3596|3570|3649|3571|3586|3550|0
1587456600000|2020-04-21 08:10:00|3595|3550|3595|3569|3596|3569|3595|3550|0
1587456900000|2020-04-21 08:15:00|3596|3570|3596|3570|3596|3570|3596|3570|0
1587457200000|2020-04-21 08:20:00|3595|3550|3597|3571|3597|3571|3595|3550|0
1587457500000|2020-04-21 08:25:00||3570||3571||3571||3550|0
1587457800000|2020-04-21 08:30:00|3598|3550|3598|3572|3598|3572|3598|3550|0
1587458100000|2020-04-21 08:35:00|3599|3569|3598|3572|3599|3573|3598|3569|0
1587458400000|2020-04-21 08:40:00|3599|3569|3598|3572|3599|3573|3598|3550|0
1587458700000|2020-04-21 08:45:00|3600|3573|3603|3576|3603|3576|3600|3550|0
1587459000000|2020-04-21 08:50:00|3602|3575|3601|3575|3602|3575|3600|3550|0
1587459300000|2020-04-21 08:55:00|3600|3550|3600|3578|3601|3578|3600|3550|0
1587459600000|2020-04-21 09:00:00|3602||3601||3602||3601||0
1587459900000|2020-04-21 09:05:00|3648||3601||3648||3601||40
1587460200000|2020-04-21 09:10:00|3600|3575|3649|3575|3649|3575|3600|3550|168
1587460500000|2020-04-21 09:15:00|3648|3576|3648|3574|3649|3576|3600|3574|0
1587460800000|2020-04-21 09:20:00|3611|3573|3600|3573|3649|3574|3600|3550|0
1587461100000|2020-04-21 09:25:00|3599|3550|3602|3575|3649|3575|3599|3550|0
1587461400000|2020-04-21 09:30:00|3601|3550|3604|3578|3649|3578|3601|3550|0
1587461700000|2020-04-21 09:35:00|3649|3579|3649|3576|3649|3579|3603|3550|0
1587462000000|2020-04-21 09:40:00|3603|3577|3602|3576|3649|3577|3601|3575|0
1587462300000|2020-04-21 09:45:00|3649|3569|3603|3576|3649|3576|3602|3550|0
1587462600000|2020-04-21 09:50:00|3602|3550|3600|3573|3649|3575|3600|3550|68
1587462900000|2020-04-21 09:55:00|3649|3574|3588|3573|3649|3574|3587|3550|206
1587463200000|2020-04-21 10:00:00|3598||3598||3598||3598||0
1587463500000|2020-04-21 10:05:00|3599||3598||3599||3598||0
1587463800000|2020-04-21 10:10:00|3599|3572|3588|3550|3649|3572|3573|3550|610
1587464100000|2020-04-21 10:15:00|3586|3573|3586|3573|3586|3573|3574|3572|0
1587464400000|2020-04-21 10:20:00|3585||3586||3587||3585||0
1587464700000|2020-04-21 10:25:00|3626||3626||3626||3587||0
1587465000000|2020-04-21 10:30:00|3577||3626||3626||3576||0
1587465300000|2020-04-21 10:35:00|3589||3589||3626||3588||0
1587465600000|2020-04-21 10:40:00|3626||3589||3626||3589||0
1587465900000|2020-04-21 10:45:00|3626|3563|3626|3563|3626|3563|3626|3563|89
1587466200000|2020-04-21 10:50:00|3589|3564|3626|3550|3626|3564|3588|3550|34
1587466500000|2020-04-21 10:55:00|3587|3561|3626|3562|3626|3562|3587|3550|0
1587466800000|2020-04-21 11:00:00|3603|3568|3587|3568|3626|3589|3573|3568|2286
1587467100000|2020-04-21 11:05:00|3572|3569|3587|3568|3625|3569|3572|3568|477
1587467400000|2020-04-21 11:10:00|3586|3560|3625|3561|3625|3561|3569|3560|3203
1587467700000|2020-04-21 11:15:00|3587|3550|3625|3562|3625|3562|3587|3550|2
1587468000000|2020-04-21 11:20:00|3624||3576||3624||3576||0
1587468300000|2020-04-21 11:25:00|3568|3566|3576|3561|3576|3566|3562|3550|717
1587468600000|2020-04-21 11:30:00|3575|3562|3574|3562|3575|3563|3574|3562|0
1587468900000|2020-04-21 11:35:00|3571|3560|3574|3562|3574|3562|3562|3550|924
1587469200000|2020-04-21 11:40:00|3573|3561|3574|3550|3574|3561|3571|3550|558
1587469500000|2020-04-21 11:45:00|3562|3551|3562|3552|3562|3552|3562|3551|147
1587469800000|2020-04-21 11:50:00|3564|3554|3568|3562|3568|3562|3564|3552|414
1587470100000|2020-04-21 11:55:00|3574||3574||3574||3574||0
1587470400000|2020-04-21 12:00:00|3567|3551|3561|3551|3567|3551|3561|3550|4161
1587470700000|2020-04-21 12:05:00|||||||||101
1587471000000|2020-04-21 12:10:00|3556||3561||3561||3556||510
1587471300000|2020-04-21 12:15:00|3562|3555|3573|3556|3574|3562|3562|3555|5148
1587471600000|2020-04-21 12:20:00|3572||3568||3574||3568||577
1587471900000|2020-04-21 12:25:00|||||||||1093
1587472200000|2020-04-21 12:30:00|3567|3560|3567|3560|3567|3560|3563|3560|100
1587472500000|2020-04-21 12:35:00|3564|3561|3567|3560|3567|3561|3561|3560|1666
1587472800000|2020-04-21 12:40:00|3566|3562|3567|3560|3567|3562|3565|3560|1229
1587473100000|2020-04-21 12:45:00|3560|3556|3567|3556|3567|3560|3560|3556|4965
1587473400000|2020-04-21 12:50:00||3557||3556||3557||3556|0
1587473700000|2020-04-21 12:55:00|3565|3557|3559|3555|3566|3560|3556|3555|2746
1587474000000|2020-04-21 13:00:00|3566|3556|3561|3560|3566|3560|3561|3555|2563
1587474300000|2020-04-21 13:05:00|3565|3559|3565|3552|3565|3560|3560|3552|5533
1587474600000|2020-04-21 13:10:00|3564|3555|3565|3556|3565|3556|3564|3555|567
1587474900000|2020-04-21 13:15:00|3556|3555|3565|3550|3565|3555|3552|3550|1544
1587475200000|2020-04-21 13:20:00|3564|3557|3560|3540|3565|3557|3546|3540|3020
1587475500000|2020-04-21 13:25:00|3556|3541|3580|3540|3580|3561|3550|3540|3456
1587475800000|2020-04-21 13:30:00|3575|3576|3576|3575|3587|3585|3556|3552|239232
1587476100000|2020-04-21 13:35:00|3575|3573|3553|3552|3575|3573|3549|3548|360976
1587476400000|2020-04-21 13:40:00|3552|3551|3549|3548|3557|3556|3547|3546|253358
1587476700000|2020-04-21 13:45:00|3550|3549|3553|3552|3563|3563|3549|3548|382102
1587477000000|2020-04-21 13:50:00|3552|3551|3549|3548|3555|3554|3538|3537|375573
1587477300000|2020-04-21 13:55:00|3550|3549|3556|3555|3574|3573|3549|3548|362238
1587477600000|2020-04-21 14:00:00|3557|3556|3567|3566|3567|3566|3544|3543|268096
1587477900000|2020-04-21 14:05:00|3568|3567|3558|3557|3569|3568|3555|3554|172230
1587478200000|2020-04-21 14:10:00|3557|3556|3563|3562|3566|3565|3552|3551|224465
1587478500000|2020-04-21 14:15:00|3562|3561|3567|3566|3570|3569|3562|3561|223400
1587478800000|2020-04-21 14:20:00|3568|3567|3576|3575|3576|3575|3566|3565|124610
1587479100000|2020-04-21 14:25:00|3577|3576|3579|3578|3582|3581|3576|3575|171049
1587479400000|2020-04-21 14:30:00|3580|3579|3578|3577|3581|3580|3571|3570|151920
1587479700000|2020-04-21 14:35:00|3577|3576|3577|3576|3580|3579|3573|3572|92747
1587480000000|2020-04-21 14:40:00|3576|3575|3588|3587|3589|3588|3576|3575|112453
1587480300000|2020-04-21 14:45:00|3587|3586|3580|3579|3588|3587|3578|3577|131660
1587480600000|2020-04-21 14:50:00|3581|3580|3585|3584|3590|3589|3581|3580|152652
1587480900000|2020-04-21 14:55:00|3586|3585|3579|3578|3588|3587|3577|3576|273142
1587481200000|2020-04-21 15:00:00|3578|3577|3572|3571|3578|3577|3571|3570|169159
1587481500000|2020-04-21 15:05:00|3573|3572|3576|3575|3578|3577|3569|3568|163085
1587481800000|2020-04-21 15:10:00|3577|3576|3569|3568|3581|3580|3569|3568|204010
1587482100000|2020-04-21 15:15:00|3570|3569|3575|3574|3576|3575|3569|3568|259024
1587482400000|2020-04-21 15:20:00|3576|3575|3567|3566|3578|3577|3567|3566|104829
1587482700000|2020-04-21 15:25:00|3566|3565|3562|3561|3568|3567|3557|3556|138698
1587483000000|2020-04-21 15:30:00|3561|3560|3565|3564|3572|3571|3561|3560|203410
1587483300000|2020-04-21 15:35:00|3564|3563|3560|3559|3564|3563|3555|3554|142531
1587483600000|2020-04-21 15:40:00|3559|3558|3549|3548|3559|3558|3548|3547|189356
1587483900000|2020-04-21 15:45:00|3550|3549|3553|3552|3553|3552|3547|3546|109628
1587484200000|2020-04-21 15:50:00|3552|3551|3562|3561|3562|3561|3552|3551|85460
1587484500000|2020-04-21 15:55:00|3561|3560|3561|3560|3563|3562|3558|3557|93148
1587484800000|2020-04-21 16:00:00|3560|3559|3554|3553|3560|3559|3553|3552|79972
1587485100000|2020-04-21 16:05:00|3555|3554|3554|3553|3559|3558|3551|3550|77594
1587485400000|2020-04-21 16:10:00|3555|3554|3552|3551|3558|3557|3552|3551|111371
1587485700000|2020-04-21 16:15:00|3553|3552|3552|3551|3553|3552|3551|3550|72809
1587486000000|2020-04-21 16:20:00|3553|3552|3548|3547|3555|3554|3548|3547|94338
1587486300000|2020-04-21 16:25:00|3549|3548|3549|3548|3553|3552|3549|3548|94895
1587486600000|2020-04-21 16:30:00|3550|3549|3545|3544|3550|3549|3544|3543|135400
1587486900000|2020-04-21 16:35:00|3546|3545|3544|3543|3546|3545|3542|3541|100182
1587487200000|2020-04-21 16:40:00|3545|3544|3543|3542|3545|3544|3541|3540|108208
1587487500000|2020-04-21 16:45:00|3544|3543|3555|3554|3555|3554|3543|3542|182624
1587487800000|2020-04-21 16:50:00|3556|3555|3557|3556|3561|3560|3555|3554|315144
1587488100000|2020-04-21 16:55:00|3558|3557|3561|3560|3561|3560|3555|3554|91202
1587488400000|2020-04-21 17:00:00|3562|3561|3562|3561|3565|3564|3561|3560|102759
1587488700000|2020-04-21 17:05:00|3561|3560|3565|3564|3571|3570|3559|3558|270970
1587489000000|2020-04-21 17:10:00|3564|3563|3561|3560|3568|3567|3561|3560|126613
1587489300000|2020-04-21 17:15:00|3562|3561|3563|3562|3567|3566|3560|3559|76568
1587489600000|2020-04-21 17:20:00|3564|3563|3569|3568|3570|3569|3563|3562|64293
1587489900000|2020-04-21 17:25:00|3568|3567|3562|3561|3569|3568|3561|3560|108633
1587490200000|2020-04-21 17:30:00|3561|3560|3562|3561|3563|3562|3557|3556|100877
1587490500000|2020-04-21 17:35:00|3561|3560|3567|3566|3568|3567|3559|3558|145475
1587490800000|2020-04-21 17:40:00|3566|3565|3566|3565|3567|3566|3559|3558|109819
1587491100000|2020-04-21 17:45:00|3567|3566|3555|3554|3567|3566|3553|3552|128357
1587491400000|2020-04-21 17:50:00|3556|3555|3556|3555|3558|3557|3554|3553|100168
1587491700000|2020-04-21 17:55:00|3555|3554|3553|3552|3558|3557|3552|3551|91132
1587492000000|2020-04-21 18:00:00|3552|3551|3550|3549|3552|3551|3548|3547|230508
1587492300000|2020-04-21 18:05:00|3549|3548|3558|3557|3560|3559|3547|3546|110006
1587492600000|2020-04-21 18:10:00|3557|3556|3557|3556|3560|3559|3553|3552|84740
1587492900000|2020-04-21 18:15:00|3558|3557|3550|3549|3558|3557|3549|3548|95507
1587493200000|2020-04-21 18:20:00|3549|3548|3558|3557|3559|3558|3547|3546|132087
1587493500000|2020-04-21 18:25:00|3557|3556|3557|3556|3561|3560|3556|3555|195475
1587493800000|2020-04-21 18:30:00|3558|3557|3553|3552|3558|3557|3553|3552|114737
1587494100000|2020-04-21 18:35:00|3552|3551|3547|3546|3554|3553|3544|3543|128923
1587494400000|2020-04-21 18:40:00|3546|3545|3543|3542|3546|3545|3541|3540|155267
1587494700000|2020-04-21 18:45:00|3542|3541|3542|3541|3545|3544|3539|3538|139567
1587495000000|2020-04-21 18:50:00|3541|3540|3545|3544|3545|3544|3540|3539|151295
1587495300000|2020-04-21 18:55:00|3546|3545|3545|3544|3547|3546|3543|3542|136002
1587495600000|2020-04-21 19:00:00|3546|3545|3552|3551|3552|3551|3545|3544|150367
1587495900000|2020-04-21 19:05:00|3553|3552|3538|3537|3553|3552|3538|3537|176448
1587496200000|2020-04-21 19:10:00|3539|3538|3554|3553|3556|3555|3538|3537|297932
1587496500000|2020-04-21 19:15:00|3555|3554|3565|3564|3565|3564|3553|3552|195323
1587496800000|2020-04-21 19:20:00|3564|3563|3568|3567|3572|3571|3564|3563|260156
1587497100000|2020-04-21 19:25:00|3569|3568|3582|3581|3583|3582|3569|3568|387576
1587497400000|2020-04-21 19:30:00|3581|3580|3574|3573|3583|3582|3570|3569|408652
1587497700000|2020-04-21 19:35:00|3573|3572|3588|3587|3593|3592|3573|3572|393377
1587498000000|2020-04-21 19:40:00|3587|3586|3586|3585|3589|3588|3584|3583|390130
1587498300000|2020-04-21 19:45:00|3585|3584|3569|3568|3586|3585|3568|3567|517459
1587498600000|2020-04-21 19:50:00|3568|3567|3561|3560|3569|3568|3554|3550|724388
1587498900000|2020-04-21 19:55:00|3562|3561|3562|3561|3572|3571|3562|3561|1166352
1587499200000|2020-04-21 20:00:00|3563|3562|3571|3542|3627|3598|3563|3538|76400
1587499500000|2020-04-21 20:05:00|3570|3560|3571|3570|3571|3570|3570|3560|533
1587499800000|2020-04-21 20:10:00|||||||||26642
1587500100000|2020-04-21 20:15:00|||||||||149464
1587500400000|2020-04-21 20:20:00|||||||||30820
1587500700000|2020-04-21 20:25:00|||||||||23
1587501000000|2020-04-21 20:30:00|||||||||224
1587501300000|2020-04-21 20:35:00||3560||3543||3560||3543|408
1587501600000|2020-04-21 20:40:00|3567|3542|3571|3542|3571|3544|3561|3542|677
1587501900000|2020-04-21 20:45:00|3570||3571||3571||3570||0
1587502500000|2020-04-21 20:55:00|3562|3558|3571|3558|3571|3560|3562|3558|507
1587502800000|2020-04-21 21:00:00|||||||||108
1587503100000|2020-04-21 21:05:00||3559||3558||3559||3558|7
1587503400000|2020-04-21 21:10:00|3594|3559|3592|3558|3595|3562|3592|3558|185
1587503700000|2020-04-21 21:15:00|3595||3591||3595||3591||502
1587504000000|2020-04-21 21:20:00|3594||3594||3594||3594||6
1587504300000|2020-04-21 21:25:00|3590|3562|3590|3558|3590|3562|3590|3558|51
1587504600000|2020-04-21 21:30:00|||||||||100
1587504900000|2020-04-21 21:35:00|||||||||2
1587505200000|2020-04-21 21:40:00|||||||||247061
1587505500000|2020-04-21 21:45:00|||||||||2
1587505800000|2020-04-21 21:50:00|||||||||5
1587506100000|2020-04-21 21:55:00||3565||3565||3565||3565|22
1587506700000|2020-04-21 22:05:00||3575||3578||3578||3565|100
1587507000000|2020-04-21 22:10:00|3589|3580|3590|3580|3590|3580|3589|3580|0
1587507300000|2020-04-21 22:15:00|||||||||100
1587507600000|2020-04-21 22:20:00||3579||3581||3581||3579|95
1587508500000|2020-04-21 22:35:00|3589||3589||3589||3589||25
1587509100000|2020-04-21 22:45:00|||||||||205
1587509400000|2020-04-21 22:50:00|3581|3575|3589|3575|3589|3575|3581|3575|289
1587509700000|2020-04-21 22:55:00|||||||||1
1587510900000|2020-04-21 23:15:00||3558||3558||3558||3558|0
1587511200000|2020-04-21 23:20:00|||||||||1
1587511800000|2020-04-21 23:30:00|||||||||9
1587512400000|2020-04-21 23:40:00|||||||||60
1587512700000|2020-04-21 23:45:00|3585|3575|3585|3558|3585|3579|3585|3558|0
1587513000000|2020-04-21 23:50:00|||||||||17
1587513300000|2020-04-21 23:55:00|||||||||115
1587542400000|2020-04-22 08:00:00|3650|3528|3608|3582|3650|3582|3580|3528|503
1587542700000|2020-04-22 08:05:00|3609|3583|3620|3581|3647|3583|3607|3581|0
1587543000000|2020-04-22 08:10:00|3607|3530|3619|3581|3647|3582|3607|3530|30
1587543300000|2020-04-22 08:15:00|3608|3582|3608|3582|3608|3582|3608|3581|0
1587543600000|2020-04-22 08:20:00|3607|3581|3607|3580|3647|3581|3606|3580|0
1587543900000|2020-04-22 08:25:00|3620|3581|3605|3579|3647|3581|3605|3579|0
1587544200000|2020-04-22 08:30:00|3620|3580|3607|3581|3647|3581|3606|3579|0
1587544500000|2020-04-22 08:35:00|3647|3580|3606|3580|3647|3581|3606|3580|0
1587544800000|2020-04-22 08:40:00|3620|3581|3607|3581|3647|3581|3607|3581|0
1587545100000|2020-04-22 08:45:00|3620|3580|3608|3582|3620|3582|3608|3580|0
1587545400000|2020-04-22 08:50:00|3607|3581|3608|3582|3620|3582|3607|3581|0
1587545700000|2020-04-22 08:55:00|3609||3608||3609||3608||0
1587546000000|2020-04-22 09:00:00|3620|3583|3609|3583|3647|3585|3609|3583|0
1587546300000|2020-04-22 09:05:00|3620|3594|3610|3594|3620|3595|3610|3585|2
1587546600000|2020-04-22 09:10:00||3585||3595||3595||3530|0
1587546900000|2020-04-22 09:15:00|3609|3530|3609|3594|3609|3595|3609|3530|1
1587547200000|2020-04-22 09:20:00|3621|3585|3646|3610|3647|3610|3620|3562|69
1587548100000|2020-04-22 09:35:00||3620||3610||3620||3610|285
1587548400000|2020-04-22 09:40:00||3620||3620||3620||3620|125
1587548700000|2020-04-22 09:45:00|3647||3647||3647||3647||902
1587549000000|2020-04-22 09:50:00|3650||3650||3650||3650||138
1587549300000|2020-04-22 09:55:00|3688|3646|3688|3620|3688|3646|3688|3620|370
1587549600000|2020-04-22 10:00:00|3720|3646|3720|3646|3720|3646|3720|3646|500
1587549900000|2020-04-22 10:05:00|3719|3650|3750|3717|3750|3720|3717|3646|5333
1587550200000|2020-04-22 10:10:00|3745|3675|3740|3710|3745|3710|3710|3675|4902
1587550500000|2020-04-22 10:15:00|3745|3716|3745|3722|3745|3722|3745|3716|1472
1587550800000|2020-04-22 10:20:00|3750|3732|3744|3740|3750|3740|3739|3722|2691
1587551100000|2020-04-22 10:25:00|3745|3722|3764|3740|3770|3744|3745|3722|4880
1587551400000|2020-04-22 10:30:00|3770|3745|3780|3751|3780|3775|3770|3740|6823
1587551700000|2020-04-22 10:35:00|3775|3765|3775|3751|3775|3767|3767|3751|2384
1587552000000|2020-04-22 10:40:00|3762|3762|3775|3760|3775|3762|3760|3751|1410
1587552300000|2020-04-22 10:45:00|3765|3751|3778|3750|3779|3765|3750|3745|12856
1587552600000|2020-04-22 10:50:00|3750|3745|3778|3725|3778|3745|3725|3723|18921
1587552900000|2020-04-22 10:55:00|3750|3730|3730|3726|3750|3731|3728|3724|8088
1587553200000|2020-04-22 11:00:00|3727|3725|3706|3700|3730|3725|3706|3685|19299
1587553500000|2020-04-22 11:05:00|3705|3686|3714|3705|3714|3705|3694|3685|3752
1587553800000|2020-04-22 11:10:00|3719|3714|3719|3710|3724|3720|3718|3705|6690
1587554100000|2020-04-22 11:15:00|3715|3711|3715|3711|3719|3715|3715|3710|6819
1587554400000|2020-04-22 11:20:00|3716|3712|3702|3700|3716|3715|3700|3695|12962
1587554700000|2020-04-22 11:25:00|3710|3702|3685|3661|3715|3702|3670|3651|16205
1587555000000|2020-04-22 11:30:00|3684|3662|3685|3673|3685|3675|3666|3662|7818
1587555300000|2020-04-22 11:35:00|3682|3666|3696|3675|3696|3685|3680|3662|4226
1587555600000|2020-04-22 11:40:00|3695|3686|3695|3666|3696|3690|3692|3666|6008
1587555900000|2020-04-22 11:45:00|3694|3675|3686|3678|3696|3686|3684|3675|790
1587556200000|2020-04-22 11:50:00|3684|3684|3686|3680|3686|3684|3684|3678|828
1587556500000|2020-04-22 11:55:00|3695|3681|3695|3681|3695|3693|3690|3681|1230
1587556800000|2020-04-22 12:00:00|3690|3682|3695|3686|3695|3690|3690|3681|10704
1587557100000|2020-04-22 12:05:00|3694|3690|3690|3686|3695|3690|3690|3686|4809
1587557400000|2020-04-22 12:10:00|3689|3688|3688|3680|3690|3688|3681|3679|10543
1587557700000|2020-04-22 12:15:00|3687|3685|3688|3685|3688|3685|3685|3680|8482
1587558000000|2020-04-22 12:20:00|3689|3680|3687|3681|3689|3688|3687|3680|10322
1587558300000|2020-04-22 12:25:00|3688|3684|3685|3668|3695|3688|3685|3662|6129
1587558600000|2020-04-22 12:30:00|3684|3662|3675|3670|3685|3675|3669|3662|5416
1587558900000|2020-04-22 12:35:00|3679|3662|3675|3665|3679|3675|3675|3662|1510
1587559200000|2020-04-22 12:40:00|3684|3670|3675|3673|3684|3675|3675|3670|10723
1587559500000|2020-04-22 12:45:00|3684|3675|3684|3677|3684|3678|3680|3673|1295
1587559800000|2020-04-22 12:50:00|3688|3680|3683|3680|3688|3682|3679|3677|3675
1587560100000|2020-04-22 12:55:00|3684|3682|3693|3686|3694|3689|3684|3682|3074
1587560400000|2020-04-22 13:00:00|3692|3690|3693|3689|3695|3692|3692|3687|4412
1587560700000|2020-04-22 13:05:00|3692|3687|3695|3690|3695|3692|3690|3687|1365
1587561000000|2020-04-22 13:10:00|3691|3691|3695|3688|3695|3693|3690|3688|3184
1587561300000|2020-04-22 13:15:00|3694|3691|3700|3694|3700|3699|3693|3688|13619
1587561600000|2020-04-22 13:20:00|3699|3690|3694|3693|3700|3694|3693|3690|7237
1587561900000|2020-04-22 13:25:00|3695|3690|3700|3695|3700|3697|3693|3690|10733
1587562200000|2020-04-22 13:30:00|3698|3690|3670|3669|3698|3695|3667|3666|416033
1587562500000|2020-04-22 13:35:00|3669|3668|3658|3657|3672|3671|3648|3647|395221
1587562800000|2020-04-22 13:40:00|3659|3658|3658|3657|3674|3673|3657|3656|255711
1587563100000|2020-04-22 13:45:00|3657|3656|3631|3630|3657|3656|3626|3625|271314
1587563400000|2020-04-22 13:50:00|3632|3631|3647|3646|3650|3649|3631|3630|825231
1587563700000|2020-04-22 13:55:00|3646|3645|3646|3645|3649|3648|3639|3638|272892
1587564000000|2020-04-22 14:00:00|3645|3644|3623|3622|3648|3647|3623|3622|243584
1587564300000|2020-04-22 14:05:00|3622|3621|3635|3634|3636|3635|3622|3621|200334
1587564600000|2020-04-22 14:10:00|3636|3635|3617|3616|3638|3637|3617|3616|223607
1587564900000|2020-04-22 14:15:00|3616|3615|3626|3625|3627|3626|3614|3613|230271
1587565200000|2020-04-22 14:20:00|3625|3624|3623|3622|3627|3626|3622|3621|109477
1587565500000|2020-04-22 14:25:00|3624|3623|3614|3614|3625|3624|3613|3612|213119
1587565800000|2020-04-22 14:30:00|3615|3613|3629|3628|3629|3628|3615|3613|192514
1587566100000|2020-04-22 14:35:00|3628|3627|3637|3636|3637|3636|3626|3625|207266
1587566400000|2020-04-22 14:40:00|3636|3635|3640|3639|3645|3644|3634|3633|233214
1587566700000|2020-04-22 14:45:00|3641|3640|3636|3635|3641|3640|3633|3632|148194
1587567000000|2020-04-22 14:50:00|3637|3636|3631|3630|3641|3640|3628|3627|121752
1587567300000|2020-04-22 14:55:00|3632|3631|3631|3630|3640|3639|3631|3630|78813
1587567600000|2020-04-22 15:00:00|3632|3631|3640|3639|3640|3639|3631|3630|89083
1587567900000|2020-04-22 15:05:00|3641|3640|3639|3638|3644|3643|3637|3636|74221
1587568200000|2020-04-22 15:10:00|3638|3637|3644|3643|3646|3645|3636|3635|115394
1587568500000|2020-04-22 15:15:00|3645|3644|3646|3645|3650|3649|3645|3644|121446
1587568800000|2020-04-22 15:20:00|3647|3646|3639|3638|3647|3646|3636|3635|90451
1587569100000|2020-04-22 15:25:00|3640|3639|3647|3646|3648|3647|3640|3639|108273
1587569400000|2020-04-22 15:30:00|3646|3645|3649|3648|3655|3654|3646|3645|130522
1587569700000|2020-04-22 15:35:00|3648|3647|3652|3651|3652|3651|3645|3644|133580
1587570000000|2020-04-22 15:40:00|3651|3650|3652|3651|3658|3657|3650|3649|107940
1587570300000|2020-04-22 15:45:00|3653|3652|3651|3650|3655|3654|3650|3649|98641
1587570600000|2020-04-22 15:50:00|3652|3651|3649|3648|3652|3651|3649|3648|95979
1587570900000|2020-04-22 15:55:00|3648|3647|3642|3641|3648|3647|3640|3639|100724
1587571200000|2020-04-22 16:00:00|3643|3642|3646|3645|3649|3648|3643|3642|91159
1587571500000|2020-04-22 16:05:00|3647|3646|3640|3639|3647|3646|3639|3638|80034
1587571800000|2020-04-22 16:10:00|3641|3640|3638|3637|3642|3641|3637|3636|124426
1587572100000|2020-04-22 16:15:00|3639|3638|3640|3639|3642|3641|3638|3638|111952
1587572400000|2020-04-22 16:20:00|3639|3638|3643|3642|3644|3643|3635|3634|128567
1587572700000|2020-04-22 16:25:00|3642|3641|3644|3643|3646|3645|3640|3639|71130
1587573000000|2020-04-22 16:30:00|3645|3644|3644|3643|3651|3650|3644|3643|138341
1587573300000|2020-04-22 16:35:00|3643|3642|3640|3639|3644|3643|3635|3634|120417
1587573600000|2020-04-22 16:40:00|3641|3640|3641|3640|3646|3645|3639|3638|97104
1587573900000|2020-04-22 16:45:00|3640|3639|3635|3634|3640|3639|3634|3633|107473
1587574200000|2020-04-22 16:50:00|3636|3635|3631|3630|3637|3636|3631|3630|161047
1587574500000|2020-04-22 16:55:00|3630|3629|3626|3625|3631|3630|3622|3621|153308
1587574800000|2020-04-22 17:00:00|3627|3626|3629|3628|3632|3631|3625|3624|115120
1587575100000|2020-04-22 17:05:00|3630|3629|3628|3627|3631|3630|3626|3626|66670
1587575400000|2020-04-22 17:10:00|3627|3626|3630|3629|3633|3632|3626|3625|100961
1587575700000|2020-04-22 17:15:00|3631|3630|3628|3627|3631|3630|3627|3626|58691
1587576000000|2020-04-22 17:20:00|3629|3628|3628|3627|3631|3630|3627|3626|118253
1587576300000|2020-04-22 17:25:00|3627|3626|3631|3630|3631|3630|3625|3624|99427
1587576600000|2020-04-22 17:30:00|3632|3631|3629|3628|3634|3633|3628|3627|90564
1587576900000|2020-04-22 17:35:00|3630|3629|3626|3625|3631|3630|3626|3625|76781
1587577200000|2020-04-22 17:40:00|3627|3626|3632|3631|3633|3632|3626|3625|122426
1587577500000|2020-04-22 17:45:00|3631|3630|3631|3630|3631|3630|3628|3627|74120
1587577800000|2020-04-22 17:50:00|3632|3631|3629|3628|3633|3632|3628|3627|77251
1587578100000|2020-04-22 17:55:00|3628|3627|3629|3628|3630|3629|3627|3626|77590
1587578400000|2020-04-22 18:00:00|3630|3629|3630|3629|3632|3631|3627|3626|85025
1587578700000|2020-04-22 18:05:00|3631|3630|3632|3631|3634|3633|3629|3628|93056
1587579000000|2020-04-22 18:10:00|3631|3630|3627|3626|3632|3631|3627|3626|77206
1587579300000|2020-04-22 18:15:00|3626|3625|3627|3626|3630|3629|3625|3624|93458
1587579600000|2020-04-22 18:20:00|3628|3627|3629|3628|3632|3631|3627|3626|108886
1587579900000|2020-04-22 18:25:00|3630|3629|3633|3632|3635|3634|3628|3627|180445
1587580200000|2020-04-22 18:30:00|3632|3631|3634|3633|3636|3635|3632|3631|94552
1587580500000|2020-04-22 18:35:00|3633|3632|3636|3635|3636|3635|3632|3631|66836
1587580800000|2020-04-22 18:40:00|3637|3636|3634|3633|3637|3636|3633|3632|98721
1587581100000|2020-04-22 18:45:00|3633|3632|3636|3635|3637|3636|3632|3631|93571
1587581400000|2020-04-22 18:50:00|3635|3634|3632|3631|3638|3637|3632|3631|99632
1587581700000|2020-04-22 18:55:00|3633|3632|3637|3636|3637|3636|3633|3632|103804
1587582000000|2020-04-22 19:00:00|3638|3637|3640|3639|3641|3640|3634|3633|126551
1587582300000|2020-04-22 19:05:00|3639|3638|3639|3638|3641|3640|3635|3634|134805
1587582600000|2020-04-22 19:10:00|3640|3639|3639|3638|3641|3640|3639|3638|137962
1587582900000|2020-04-22 19:15:00|3638|3637|3633|3632|3639|3638|3633|3632|175123
1587583200000|2020-04-22 19:20:00|3632|3631|3636|3635|3638|3637|3632|3631|133432
1587583500000|2020-04-22 19:25:00|3637|3636|3634|3633|3637|3636|3634|3633|139860
1587583800000|2020-04-22 19:30:00|3635|3634|3631|3630|3636|3635|3630|3629|170080
1587584100000|2020-04-22 19:35:00|3632|3631|3632|3631|3634|3633|3631|3630|208358
1587584400000|2020-04-22 19:40:00|3631|3630|3635|3634|3635|3634|3629|3628|233807
1587584700000|2020-04-22 19:45:00|3636|3635|3637|3636|3637|3636|3629|3628|286547
1587585000000|2020-04-22 19:50:00|3638|3637|3642|3641|3647|3647|3636|3635|568219
1587585300000|2020-04-22 19:55:00|3643|3642|3625|3624|3643|3642|3624|3623|938221
1587585600000|2020-04-22 20:00:00|3628|3622|3630|3628|3640|3630|3628|3612|76918
1587585900000|2020-04-22 20:05:00|3628|3613|3630|3625|3630|3625|3628|3613|38023
1587586200000|2020-04-22 20:10:00|||||||||8
1587586500000|2020-04-22 20:15:00|3638|3626|3635|3625|3638|3626|3634|3625|45016
1587586800000|2020-04-22 20:20:00|3634|3626|3635|3626|3635|3626|3631|3626|30670
1587587100000|2020-04-22 20:25:00|3633||3635||3635||3630||275
1587587400000|2020-04-22 20:30:00|3630|3625|3630|3625|3630|3625|3630|3625|135
1587587700000|2020-04-22 20:35:00|||||||||653
1587588000000|2020-04-22 20:40:00|||||||||109
1587588300000|2020-04-22 20:45:00|3629|3626|3630|3625|3630|3627|3629|3625|1360
1587588600000|2020-04-22 20:50:00|3634|3630|3635|3630|3635|3630|3634|3630|304
1587588900000|2020-04-22 20:55:00||3625||3625||3625||3625|77
1587589200000|2020-04-22 21:00:00|||||||||135
1587589500000|2020-04-22 21:05:00|||||||||5
1587589800000|2020-04-22 21:10:00||3626||3626||3626||3626|747
1587590100000|2020-04-22 21:15:00|3640|3627|3640|3630|3640|3630|3640|3626|359
1587590400000|2020-04-22 21:20:00|3635||3635||3635||3635||62
1587590700000|2020-04-22 21:25:00|||||||||21
1587591000000|2020-04-22 21:30:00|||||||||192
1587591300000|2020-04-22 21:35:00||3626||3626||3626||3626|22
1587591600000|2020-04-22 21:40:00|3640|3630|3640|3626|3640|3630|3640|3626|106
1587591900000|2020-04-22 21:45:00|3642||3642||3642||3642||68
1587592200000|2020-04-22 21:50:00|3641||3641||3641||3641||10
1587592500000|2020-04-22 21:55:00||3627||3627||3627||3627|2
1587592800000|2020-04-22 22:00:00|3642|3628|3630|3628|3642|3635|3630|3628|150
1587593100000|2020-04-22 22:05:00|3635|3626|3633|3626|3635|3627|3633|3626|700
1587593400000|2020-04-22 22:10:00|3635|3630|3630|3626|3635|3630|3630|3626|242
1587593700000|2020-04-22 22:15:00|3629|3625|3629|3625|3629|3625|3629|3625|0
1587594900000|2020-04-22 22:35:00|||||||||2
1587595200000|2020-04-22 22:40:00|||||||||30
1587596400000|2020-04-22 23:00:00|3630|3620|3629|3620|3630|3620|3629|3620|510
1587596700000|2020-04-22 23:05:00||3625||3620||3625||3620|485
1587597900000|2020-04-22 23:25:00|||||||||5
1587598200000|2020-04-22 23:30:00|3625||3625||3625||3625||0
1587598500000|2020-04-22 23:35:00|3629|3612|3625|3610|3630|3612|3625|3610|1400
1587598800000|2020-04-22 23:40:00||3612||3612||3612||3612|0
1587599100000|2020-04-22 23:45:00|||||||||150
1587599700000|2020-04-22 23:55:00|3623|3614|3623|3614|3623|3614|3623|3614|50
1587628800000|2020-04-23 08:00:00|3725|3635|3715|3638|3725|3648|3644|3635|1126
1587629100000|2020-04-23 08:05:00|3663|3642|3662|3642|3715|3642|3661|3642|0
1587629400000|2020-04-23 08:10:00|3661|3644|3662|3646|3715|3647|3661|3642|0
1587629700000|2020-04-23 08:15:00|3661|3647|3675|3647|3675|3647|3661|3646|0
1587630000000|2020-04-23 08:20:00|3663|3646|3663|3648|3715|3648|3662|3646|330
1587630300000|2020-04-23 08:25:00|3700|3647|3715|3648|3715|3648|3662|3644|500
1587630600000|2020-04-23 08:30:00|3674|3649|3674|3650|3675|3650|3674|3649|5
1587630900000|2020-04-23 08:35:00|3673||3672||3673||3672||0
1587631200000|2020-04-23 08:40:00|3674||3715||3715||3673||0
1587631500000|2020-04-23 08:45:00|3714|3663|3725|3663|3725|3663|3671|3663|101
1587631800000|2020-04-23 08:50:00|3672|3664|3673|3664|3725|3673|3672|3664|700
1587632100000|2020-04-23 08:55:00|3684|3665|3683|3664|3684|3670|3683|3664|600
1587632400000|2020-04-23 09:00:00|3682|3663|3682|3650|3682|3663|3682|3650|600
1587632700000|2020-04-23 09:05:00|3673|3663|3671|3663|3683|3671|3671|3663|1500
1587633000000|2020-04-23 09:10:00|3683||3688||3725||3670||5
1587633300000|2020-04-23 09:15:00|3681|3665|3669|3650|3689|3670|3669|3650|500
1587633600000|2020-04-23 09:20:00|3689|3660|3669|3655|3689|3660|3668|3650|500
1587633900000|2020-04-23 09:25:00|3689||3668||3689||3667||0
1587634200000|2020-04-23 09:30:00|3669||3669||3695||3669||0
1587634500000|2020-04-23 09:35:00|3695|3656|3671|3656|3695|3657|3670|3655|400
1587634800000|2020-04-23 09:40:00|3670|3655|3670|3655|3695|3655|3669|3655|0
1587635100000|2020-04-23 09:45:00|3695|3654|3668|3655|3695|3655|3668|3654|2
1587635400000|2020-04-23 09:50:00|3670||3670||3695||3667||0
1587635700000|2020-04-23 09:55:00|3694|3650|3663|3640|3694|3650|3663|3634|4002
1587636000000|2020-04-23 10:00:00|3640|3634|3670|3628|3694|3650|3634|3622|3694
1587636300000|2020-04-23 10:05:00|3669|3625|3654|3630|3669|3630|3654|3625|0
1587636600000|2020-04-23 10:10:00|3665||3655||3694||3653||0
1587636900000|2020-04-23 10:15:00|3654||3654||3654||3654||0
1587637200000|2020-04-23 10:20:00|3652||3651||3652||3651||0
1587637500000|2020-04-23 10:25:00|3655||3655||3655||3655||0
1587637800000|2020-04-23 10:30:00|3652||3652||3652||3652||68
1587638100000|2020-04-23 10:35:00|3651||3650||3652||3650||0
1587638400000|2020-04-23 10:40:00|3652||3648||3652||3648||47
1587639000000|2020-04-23 10:50:00|||||||||21
1587639300000|2020-04-23 10:55:00|3654|3648|3652|3630|3694|3654|3650|3630|3900
1587639600000|2020-04-23 11:00:00|3634|3632|3655|3644|3655|3644|3634|3632|475
1587639900000|2020-04-23 11:05:00|3653|3635|3654|3644|3655|3644|3644|3634|5746
1587640200000|2020-04-23 11:10:00|3660||3660||3660||3659||0
1587640500000|2020-04-23 11:15:00|3659|3634|3649|3635|3660|3635|3644|3634|210
1587640800000|2020-04-23 11:20:00|3660||3647||3660||3646||0
1587641100000|2020-04-23 11:25:00|3660|3642|3645|3635|3660|3642|3645|3635|0
1587641400000|2020-04-23 11:30:00||3640||3640||3640||3640|12
1587642000000|2020-04-23 11:40:00||3635||3635||3635||3635|38
1587642300000|2020-04-23 11:45:00|3654|3640|3654|3635|3654|3645|3650|3635|2343
1587642600000|2020-04-23 11:50:00|3660|3638|3648|3636|3660|3638|3645|3635|117
1587642900000|2020-04-23 11:55:00|3645|3638|3644|3636|3645|3638|3644|3636|4
1587643200000|2020-04-23 12:00:00|3642|3640|3643|3636|3644|3640|3640|3636|2298
1587643500000|2020-04-23 12:05:00|3640|3637|3641|3634|3643|3639|3639|3634|525
1587643800000|2020-04-23 12:10:00|3640|3636|3642|3635|3643|3638|3639|3634|2041
1587644100000|2020-04-23 12:15:00|3641|3640|3641|3640|3641|3640|3639|3640|265
1587644400000|2020-04-23 12:20:00|3640|3635|3640|3635|3641|3640|3640|3635|328
1587644700000|2020-04-23 12:25:00|3641|3637|3641|3637|3641|3637|3640|3637|783
1587645000000|2020-04-23 12:30:00|3650|3640|3645|3640|3650|3644|3643|3637|3108
1587645300000|2020-04-23 12:35:00|3650|3643|3650|3640|3650|3645|3645|3640|3291
1587645600000|2020-04-23 12:40:00|3646|3641|3646|3640|3650|3646|3646|3640|3558
1587645900000|2020-04-23 12:45:00|3650|3642|3648|3647|3650|3649|3648|3642|9523
1587646200000|2020-04-23 12:50:00|3646|3646|3640|3631|3648|3646|3634|3631|5361
1587646500000|2020-04-23 12:55:00|||||||||1858
1587646800000|2020-04-23 13:00:00|3644|3632|3647|3631|3647|3644|3639|3631|15985
1587647100000|2020-04-23 13:05:00|3646|3632|3643|3636|3646|3636|3640|3632|198
1587647400000|2020-04-23 13:10:00|3646|3632|3646|3635|3646|3644|3646|3632|4171
1587647700000|2020-04-23 13:15:00|3643|3637|3638|3623|3644|3643|3631|3623|17890
1587648000000|2020-04-23 13:20:00|3635|3635|3638|3635|3640|3638|3634|3625|8212
1587648300000|2020-04-23 13:25:00|3640|3636|3644|3630|3644|3642|3637|3630|14905
1587648600000|2020-04-23 13:30:00|3642|3625|3669|3668|3672|3671|3630|3625|179382
1587648900000|2020-04-23 13:35:00|3670|3669|3680|3679|3682|3681|3669|3668|162412
1587649200000|2020-04-23 13:40:00|3679|3678|3689|3688|3690|3689|3678|3677|131724
1587649500000|2020-04-23 13:45:00|3690|3689|3693|3692|3695|3694|3688|3687|186413
1587649800000|2020-04-23 13:50:00|3692|3691|3688|3687|3701|3700|3688|3687|432733
1587650100000|2020-04-23 13:55:00|3687|3686|3687|3686|3690|3689|3683|3682|127180
1587650400000|2020-04-23 14:00:00|3688|3687|3699|3698|3705|3704|3688|3687|224480
1587650700000|2020-04-23 14:05:00|3700|3699|3721|3720|3721|3720|3700|3699|269033
1587651000000|2020-04-23 14:10:00|3720|3719|3729|3728|3732|3731|3720|3719|420222
1587651300000|2020-04-23 14:15:00|3728|3727|3731|3730|3732|3731|3723|3722|165477
1587651600000|2020-04-23 14:20:00|3732|3731|3730|3729|3732|3731|3727|3726|174012
1587651900000|2020-04-23 14:25:00|3729|3728|3717|3716|3729|3728|3714|3713|228591
1587652200000|2020-04-23 14:30:00|3718|3717|3728|3727|3728|3727|3717|3716|218464
1587652500000|2020-04-23 14:35:00|3727|3726|3727|3726|3730|3729|3724|3723|122346
1587652800000|2020-04-23 14:40:00|3728|3727|3738|3737|3740|3739|3724|3723|241698
1587653100000|2020-04-23 14:45:00|3737|3736|3727|3726|3738|3737|3725|3724|155283
1587653400000|2020-04-23 14:50:00|3728|3727|3727|3726|3730|3729|3722|3721|153092
1587653700000|2020-04-23 14:55:00|3726|3725|3726|3725|3729|3728|3725|3724|91281
1587654000000|2020-04-23 15:00:00|3727|3726|3726|3725|3727|3726|3724|3723|85504
1587654300000|2020-04-23 15:05:00|3725|3724|3725|3724|3727|3726|3723|3722|129364
1587654600000|2020-04-23 15:10:00|3726|3725|3726|3725|3728|3727|3724|3723|84191
1587654900000|2020-04-23 15:15:00|3725|3724|3724|3723|3727|3726|3723|3722|91337
1587655200000|2020-04-23 15:20:00|3723|3722|3714|3713|3723|3722|3713|3712|92504
1587655500000|2020-04-23 15:25:00|3715|3714|3714|3713|3718|3717|3713|3712|136719
1587655800000|2020-04-23 15:30:00|3715|3714|3704|3703|3715|3714|3704|3703|121437
1587656100000|2020-04-23 15:35:00|3705|3704|3704|3703|3706|3705|3701|3701|174341
1587656400000|2020-04-23 15:40:00|3703|3702|3703|3702|3705|3704|3701|3700|145642
1587656700000|2020-04-23 15:45:00|3702|3701|3701|3700|3702|3701|3698|3697|130558
1587657000000|2020-04-23 15:50:00|3700|3699|3703|3702|3704|3703|3699|3698|169828
1587657300000|2020-04-23 15:55:00|3702|3701|3700|3699|3702|3701|3700|3699|55738
1587657600000|2020-04-23 16:00:00|3701|3700|3705|3704|3708|3707|3701|3700|113647
1587657900000|2020-04-23 16:05:00|3706|3705|3712|3711|3712|3711|3704|3703|84160
1587658200000|2020-04-23 16:10:00|3711|3710|3706|3705|3711|3710|3706|3705|99413
1587658500000|2020-04-23 16:15:00|3705|3704|3709|3708|3709|3708|3705|3704|72382
1587658800000|2020-04-23 16:20:00|3708|3707|3708|3707|3709|3708|3703|3702|107402
1587659100000|2020-04-23 16:25:00|3709|3708|3710|3709|3711|3710|3708|3707|362206
1587659400000|2020-04-23 16:30:00|3709|3708|3704|3703|3709|3709|3703|3702|91374
1587659700000|2020-04-23 16:35:00|3705|3704|3711|3710|3712|3711|3705|3704|171668
1587660000000|2020-04-23 16:40:00|3712|3711|3691|3690|3717|3716|3688|3687|309672
1587660300000|2020-04-23 16:45:00|3690|3689|3694|3693|3699|3698|3665|3664|432858
1587660600000|2020-04-23 16:50:00|3691|3690|3680|3679|3692|3691|3675|3674|289257
1587660900000|2020-04-23 16:55:00|3681|3680|3682|3681|3691|3690|3679|3678|207997
1587661200000|2020-04-23 17:00:00|3683|3682|3690|3689|3694|3693|3679|3678|156914
1587661500000|2020-04-23 17:05:00|3689|3688|3689|3688|3691|3690|3683|3682|104671
1587661800000|2020-04-23 17:10:00|3688|3687|3694|3693|3696|3695|3688|3687|81669
1587662100000|2020-04-23 17:15:00|3693|3692|3689|3688|3696|3695|3689|3688|68623
1587662400000|2020-04-23 17:20:00|3688|3687|3679|3678|3688|3687|3674|3673|107790
1587662700000|2020-04-23 17:25:00|3678|3677|3682|3681|3683|3682|3674|3673|83878
1587663000000|2020-04-23 17:30:00|3681|3680|3689|3688|3689|3688|3679|3678|84639
1587663300000|2020-04-23 17:35:00|3688|3687|3684|3683|3689|3688|3683|3682|74923
1587663600000|2020-04-23 17:40:00|3685|3684|3678|3677|3687|3686|3676|3675|97936
1587663900000|2020-04-23 17:45:00|3679|3678|3678|3677|3686|3685|3677|3676|110612
1587664200000|2020-04-23 17:50:00|3679|3678|3672|3671|3680|3679|3672|3671|185330
1587664500000|2020-04-23 17:55:00|3673|3672|3684|3683|3685|3684|3669|3668|103143
1587664800000|2020-04-23 18:00:00|3685|3684|3685|3684|3687|3686|3679|3678|123346
1587665100000|2020-04-23 18:05:00|3684|3683|3671|3670|3684|3684|3671|3670|133411
1587665400000|2020-04-23 18:10:00|3672|3671|3667|3666|3672|3671|3665|3664|193114
1587665700000|2020-04-23 18:15:00|3668|3667|3671|3670|3673|3672|3667|3666|186543
1587666000000|2020-04-23 18:20:00|3670|3669|3682|3681|3682|3681|3670|3669|65354
1587666300000|2020-04-23 18:25:00|3681|3680|3684|3683|3685|3684|3681|3680|75754
1587666600000|2020-04-23 18:30:00|3683|3682|3680|3679|3687|3686|3680|3679|133251
1587666900000|2020-04-23 18:35:00|3681|3680|3682|3681|3683|3682|3679|3678|74916
1587667200000|2020-04-23 18:40:00|3683|3682|3688|3687|3690|3689|3683|3682|69247
1587667500000|2020-04-23 18:45:00|3689|3688|3688|3687|3692|3691|3685|3684|109380
1587667800000|2020-04-23 18:50:00|3689|3688|3694|3693|3695|3694|3687|3686|85184
1587668100000|2020-04-23 18:55:00|3695|3694|3698|3697|3698|3697|3692|3691|124646
1587668400000|2020-04-23 19:00:00|3697|3696|3696|3695|3699|3698|3696|3695|138201
1587668700000|2020-04-23 19:05:00|3697|3696|3696|3695|3699|3698|3696|3695|98552
1587669000000|2020-04-23 19:10:00|3695|3694|3688|3687|3695|3694|3686|3685|143824
1587669300000|2020-04-23 19:15:00|3687|3686|3685|3684|3689|3689|3684|3683|136184
1587669600000|2020-04-23 19:20:00|3686|3685|3686|3685|3686|3685|3680|3679|154730
1587669900000|2020-04-23 19:25:00|3685|3684|3688|3687|3690|3689|3684|3683|215443
1587670200000|2020-04-23 19:30:00|3687|3686|3688|3687|3690|3689|3682|3681|228588
1587670500000|2020-04-23 19:35:00|3689|3688|3688|3687|3690|3689|3684|3683|148078
1587670800000|2020-04-23 19:40:00|3689|3688|3683|3682|3692|3691|3683|3682|190528
1587671100000|2020-04-23 19:45:00|3684|3683|3683|3682|3688|3687|3679|3678|189739
1587671400000|2020-04-23 19:50:00|3682|3680|3674|3673|3682|3681|3668|3667|389977
1587671700000|2020-04-23 19:55:00|3673|3672|3670|3669|3681|3680|3670|3669|656477
1587672000000|2020-04-23 20:00:00|3671|3670|3691|3670|3692|3679|3671|3651|644986
1587672300000|2020-04-23 20:05:00|3692|3671|3700|3671|3700|3680|3691|3671|83173
1587672600000|2020-04-23 20:10:00|3699|3670|3671|3652|3700|3670|3671|3651|20195
1587672900000|2020-04-23 20:15:00||3651||3652||3652||3651|0
1587673800000|2020-04-23 20:30:00|3670|3654|3671|3654|3671|3655|3670|3654|8
1587674100000|2020-04-23 20:35:00||3655||3657||3657||3655|10
1587674400000|2020-04-23 20:40:00|||||||||93
1587674700000|2020-04-23 20:45:00||3655||3655||3655||3655|0
1587676200000|2020-04-23 21:10:00||3665||3665||3665||3665|0
1587676800000|2020-04-23 21:20:00|3670|3666|3670|3666|3670|3666|3670|3666|0
1587677100000|2020-04-23 21:25:00|3671|3670|3670|3666|3671|3670|3670|3666|0
1587678000000|2020-04-23 21:40:00|3671|3670|3670|3666|3671|3670|3670|3666|0
1587678300000|2020-04-23 21:45:00||3665||3668||3668||3665|765
1587678600000|2020-04-23 21:50:00|||||||||204
1587678900000|2020-04-23 21:55:00|3671|3665|3671|3665|3671|3670|3671|3665|2063
1587679200000|2020-04-23 22:00:00|3699|3670|3698|3665|3699|3680|3680|3665|0
1587679500000|2020-04-23 22:05:00|3697|3664|3697|3664|3697|3664|3697|3664|0
1587679800000|2020-04-23 22:10:00|3700||3680||3700||3680||0
1587680100000|2020-04-23 22:15:00||3670||3670||3670||3670|0
1587680700000|2020-04-23 22:25:00|3700|3664|3698|3664|3700|3664|3668|3664|0
1587681000000|2020-04-23 22:30:00|3697|3670|3697|3670|3698|3670|3697|3670|0
1587681300000|2020-04-23 22:35:00|3698|3671|3695|3670|3698|3671|3695|3670|0
1587681600000|2020-04-23 22:40:00|3694|3662|3693|3656|3695|3694|3688|3655|0
1587681900000|2020-04-23 22:45:00|3692|3665|3693|3665|3694|3665|3692|3665|0
1587682200000|2020-04-23 22:50:00|3694||3692||3694||3692||0
1587682500000|2020-04-23 22:55:00|3690|3666|3690|3665|3690|3666|3690|3665|0
1587682800000|2020-04-23 23:00:00||3669||3669||3669||3665|0
1587683100000|2020-04-23 23:05:00|3689|3665|3689|3665|3689|3669|3689|3665|0
1587683700000|2020-04-23 23:15:00|3688||3686||3688||3686||0
1587684300000|2020-04-23 23:25:00|3685|3663|3665|3664|3685|3664|3665|3663|0
1587684600000|2020-04-23 23:30:00|3685|3663|3685|3663|3685|3663|3685|3663|0
1587686100000|2020-04-23 23:55:00||3674||3663||3674||3663|0
1587715200000|2020-04-24 08:00:00|3708|3638|3663|3637|3708|3638|3662|3635|0
1587715500000|2020-04-24 08:05:00|3708|3635|3665|3639|3708|3639|3663|3635|0
1587715800000|2020-04-24 08:10:00|3708|3640|3666|3641|3708|3641|3666|3635|0
1587716100000|2020-04-24 08:15:00|3667|3642|3666|3641|3667|3652|3666|3641|0
1587716400000|2020-04-24 08:20:00|3667||3666||3667||3666||0
1587716700000|2020-04-24 08:25:00|3668|3642|3668|3642|3708|3642|3666|3641|0
1587717000000|2020-04-24 08:30:00|3667|3643|3668|3643|3669|3643|3667|3641|0
1587717300000|2020-04-24 08:35:00|3669|3641|3669|3654|3708|3654|3668|3641|0
1587717600000|2020-04-24 08:40:00|3667|3641|3670|3654|3708|3654|3667|3641|0
1587717900000|2020-04-24 08:45:00|3669|3641|3669|3645|3708|3645|3669|3641|0
1587718200000|2020-04-24 08:50:00|3670|3644|3670|3645|3708|3645|3670|3644|0
1587718500000|2020-04-24 08:55:00|3671|3644|3670|3645|3708|3645|3670|3644|0
1587718800000|2020-04-24 09:00:00|3708|3644|3669|3644|3708|3645|3668|3643|0
1587719100000|2020-04-24 09:05:00|3708|3642|3670|3644|3708|3644|3669|3642|0
1587719400000|2020-04-24 09:10:00|3669|3645|3669|3645|3708|3646|3669|3644|0
1587719700000|2020-04-24 09:15:00|3708|3646|3672|3647|3708|3647|3670|3646|0
1587720300000|2020-04-24 09:25:00|3708|3648|3683|3646|3708|3664|3673|3646|216
1587720600000|2020-04-24 09:30:00|3682|3647|3673|3646|3708|3648|3673|3641|0
1587720900000|2020-04-24 09:35:00|3683|3647|3673|3647|3708|3648|3673|3646|0
1587721200000|2020-04-24 09:40:00|3672|3648|3673|3647|3673|3649|3672|3641|0
1587721500000|2020-04-24 09:45:00|3672|3648|3672|3648|3708|3648|3671|3641|0
1587721800000|2020-04-24 09:50:00|3708|3660|3683|3650|3708|3667|3660|3650|1991
1587722100000|2020-04-24 09:55:00|3708|3648|3708|3647|3708|3651|3672|3641|115
1587722400000|2020-04-24 10:00:00|3672|3648|3660|3641|3708|3648|3645|3641|6451
1587722700000|2020-04-24 10:05:00|3659|3635|3650|3637|3659|3637|3641|3635|931
1587723000000|2020-04-24 10:10:00||3636||3636||3636||3636|1009
1587723300000|2020-04-24 10:15:00|3652|3637|3655|3650|3655|3650|3652|3636|2600
1587723600000|2020-04-24 10:20:00|3659||3659||3659||3659||102
1587723900000|2020-04-24 10:25:00|3660|3635|3660|3637|3660|3637|3660|3635|931
1587724200000|2020-04-24 10:30:00||3640||3640||3641||3640|44
1587724500000|2020-04-24 10:35:00||3641||3642||3642||3640|0
1587724800000|2020-04-24 10:40:00|3665|3641|3665|3641|3665|3661|3665|3640|1326
1587725100000|2020-04-24 10:45:00|3670|3640|3670|3654|3670|3657|3670|3640|1418
1587725400000|2020-04-24 10:50:00||3640||3654||3655||3640|0
1587725700000|2020-04-24 10:55:00||3641||3654||3665||3640|636
1587726000000|2020-04-24 11:00:00|3675|3665|3675|3670|3675|3670|3670|3665|1152
1587726300000|2020-04-24 11:05:00|3679|3672|3680|3675|3680|3675|3678|3670|1166
1587726600000|2020-04-24 11:10:00|3679|3676|3680|3678|3680|3679|3679|3675|1239
1587726900000|2020-04-24 11:15:00||3675||3675||3675||3675|481
1587727200000|2020-04-24 11:20:00||3676||3675||3676||3675|3390
1587727500000|2020-04-24 11:25:00||3677||3677||3677||3677|200
1587727800000|2020-04-24 11:30:00|3684|3680|3684|3677|3684|3680|3684|3677|106
1587728100000|2020-04-24 11:35:00|3683|3681|3680|3675|3685|3681|3680|3675|1239
1587728400000|2020-04-24 11:40:00|3684|3680|3681|3669|3684|3681|3681|3669|1374
1587728700000|2020-04-24 11:45:00|3684||3680||3684||3680||0
1587729000000|2020-04-24 11:50:00|3675|3670|3680|3670|3684|3670|3675|3670|180
1587729300000|2020-04-24 11:55:00|3684||3683||3684||3681||58
1587729600000|2020-04-24 12:00:00|3684||3684||3684||3684||6634
1587729900000|2020-04-24 12:05:00|3680|3669|3680|3651|3680|3669|3669|3650|528
1587730200000|2020-04-24 12:10:00||3665||3665||3665||3665|26
1587730500000|2020-04-24 12:15:00|3665|3650|3680|3675|3680|3675|3665|3650|863
1587730800000|2020-04-24 12:20:00|||||||||125
1587731100000|2020-04-24 12:25:00|3679|3670|3679|3670|3679|3670|3679|3670|210
1587731400000|2020-04-24 12:30:00|3678|3650|3670|3651|3680|3660|3666|3650|543
1587731700000|2020-04-24 12:35:00||3653||3655||3655||3651|2
1587732000000|2020-04-24 12:40:00||3661||3661||3661||3655|501
1587732300000|2020-04-24 12:45:00|3675|3656|3680|3676|3680|3676|3675|3655|2544
1587732600000|2020-04-24 12:50:00|3679|3678|3680|3676|3680|3678|3678|3676|1909
1587732900000|2020-04-24 12:55:00|3679|3677|3680|3676|3680|3677|3679|3676|168
1587733200000|2020-04-24 13:00:00||3678||3677||3678||3676|4087
1587733500000|2020-04-24 13:05:00|3679|3676|3680|3676|3680|3676|3679|3676|611
1587733800000|2020-04-24 13:10:00||3677||3678||3678||3677|306
1587734100000|2020-04-24 13:15:00|||||||||778
1587734400000|2020-04-24 13:20:00|3679|3676|3680|3676|3680|3676|3679|3676|2398
1587734700000|2020-04-24 13:25:00|3679|3677|3685|3678|3685|3679|3679|3676|5931
1587735000000|2020-04-24 13:30:00|3684|3681|3684|3683|3694|3693|3682|3680|172753
1587735300000|2020-04-24 13:35:00|3685|3684|3689|3688|3690|3689|3679|3678|203983
1587735600000|2020-04-24 13:40:00|3688|3687|3690|3689|3696|3695|3687|3686|134689
1587735900000|2020-04-24 13:45:00|3689|3688|3684|3683|3690|3689|3682|3681|167624
1587736200000|2020-04-24 13:50:00|3685|3684|3691|3690|3691|3690|3684|3683|85652
1587736500000|2020-04-24 13:55:00|3690|3689|3687|3686|3693|3692|3686|3685|192226
1587736800000|2020-04-24 14:00:00|3688|3687|3687|3686|3695|3694|3687|3686|122856
1587737100000|2020-04-24 14:05:00|3688|3687|3689|3688|3694|3693|3688|3687|73485
1587737400000|2020-04-24 14:10:00|3690|3689|3691|3690|3698|3697|3690|3689|140444
1587737700000|2020-04-24 14:15:00|3690|3689|3698|3697|3698|3697|3689|3688|143236
1587738000000|2020-04-24 14:20:00|3697|3696|3700|3699|3702|3701|3696|3695|150822
1587738300000|2020-04-24 14:25:00|3701|3700|3691|3690|3701|3700|3689|3688|162311
1587738600000|2020-04-24 14:30:00|3692|3691|3706|3705|3709|3708|3691|3690|486299
1587738900000|2020-04-24 14:35:00|3705|3704|3704|3703|3707|3706|3702|3701|73856
1587739200000|2020-04-24 14:40:00|3705|3704|3705|3704|3707|3706|3702|3701|70687
1587739500000|2020-04-24 14:45:00|3704|3703|3700|3699|3705|3704|3699|3698|120529
1587739800000|2020-04-24 14:50:00|3701|3700|3699|3698|3702|3701|3697|3696|126541
1587740100000|2020-04-24 14:55:00|3698|3697|3699|3698|3700|3699|3697|3696|128702
1587740400000|2020-04-24 15:00:00|3700|3699|3697|3696|3700|3699|3696|3695|94912
1587740700000|2020-04-24 15:05:00|3698|3697|3700|3699|3702|3701|3696|3695|72346
1587741000000|2020-04-24 15:10:00|3699|3698|3697|3696|3699|3698|3695|3694|106467
1587741300000|2020-04-24 15:15:00|3696|3695|3697|3696|3699|3698|3695|3694|67286
1587741600000|2020-04-24 15:20:00|3698|3697|3701|3700|3701|3700|3698|3697|48327
1587741900000|2020-04-24 15:25:00|3702|3701|3698|3697|3703|3702|3698|3697|97160
1587742200000|2020-04-24 15:30:00|3699|3698|3702|3701|3702|3701|3699|3698|99289
1587742500000|2020-04-24 15:35:00|3703|3702|3706|3705|3710|3709|3703|3702|82063
1587742800000|2020-04-24 15:40:00|3707|3706|3705|3704|3709|3708|3705|3704|59910
1587743100000|2020-04-24 15:45:00|3704|3703|3709|3708|3709|3708|3704|3703|58655
1587743400000|2020-04-24 15:50:00|3708|3707|3703|3702|3708|3707|3703|3702|86274
1587743700000|2020-04-24 15:55:00|3702|3701|3699|3698|3702|3701|3699|3698|87708
1587744000000|2020-04-24 16:00:00|3700|3699|3703|3702|3703|3702|3697|3696|73808
1587744300000|2020-04-24 16:05:00|3704|3703|3705|3704|3705|3704|3701|3700|94059
1587744600000|2020-04-24 16:10:00|3706|3705|3706|3705|3707|3706|3704|3703|82108
1587744900000|2020-04-24 16:15:00|3707|3706|3707|3706|3709|3708|3705|3704|52083
1587745200000|2020-04-24 16:20:00|3708|3707|3704|3703|3708|3707|3701|3700|246145
1587745500000|2020-04-24 16:25:00|3703|3702|3701|3700|3703|3702|3700|3699|101489
1587745800000|2020-04-24 16:30:00|3702|3701|3702|3701|3702|3701|3701|3700|92607
1587746100000|2020-04-24 16:35:00|3701|3700|3704|3703|3705|3704|3701|3700|90359
1587746400000|2020-04-24 16:40:00|3703|3702|3710|3709|3710|3709|3702|3701|122195
1587746700000|2020-04-24 16:45:00|3711|3710|3706|3705|3712|3711|3705|3704|70104
1587747000000|2020-04-24 16:50:00|3707|3706|3709|3708|3709|3708|3706|3705|100232
1587747300000|2020-04-24 16:55:00|3708|3707|3708|3707|3710|3709|3707|3706|76731
1587747600000|2020-04-24 17:00:00|3709|3708|3710|3709|3711|3710|3707|3706|130664
1587747900000|2020-04-24 17:05:00|3711|3710|3714|3713|3715|3714|3711|3710|97044
1587748200000|2020-04-24 17:10:00|3713|3712|3711|3710|3713|3712|3710|3709|75925
1587748500000|2020-04-24 17:15:00|3710|3709|3712|3711|3712|3711|3708|3707|55071
1587748800000|2020-04-24 17:20:00|3711|3710|3709|3708|3711|3710|3708|3707|78514
1587749100000|2020-04-24 17:25:00|3708|3707|3709|3708|3710|3709|3707|3706|76760
1587749400000|2020-04-24 17:30:00|3710|3709|3707|3706|3710|3709|3706|3705|139000
1587749700000|2020-04-24 17:35:00|3708|3707|3708|3707|3708|3707|3705|3704|76295
1587750000000|2020-04-24 17:40:00|3709|3708|3712|3711|3712|3711|3708|3708|53623
1587750300000|2020-04-24 17:45:00|3711|3710|3711|3710|3711|3710|3709|3708|46750
1587750600000|2020-04-24 17:50:00|3712|3711|3713|3712|3715|3714|3712|3711|79531
1587750900000|2020-04-24 17:55:00|3714|3713|3723|3722|3723|3722|3713|3712|131493
1587751200000|2020-04-24 18:00:00|3722|3721|3723|3722|3723|3722|3719|3718|86794
1587751500000|2020-04-24 18:05:00|3724|3723|3728|3727|3728|3727|3724|3723|110550
1587751800000|2020-04-24 18:10:00|3727|3726|3729|3728|3730|3729|3727|3726|107369
1587752100000|2020-04-24 18:15:00|3728|3727|3732|3731|3732|3731|3727|3726|114335
1587752400000|2020-04-24 18:20:00|3731|3730|3728|3727|3732|3731|3726|3725|83702
1587752700000|2020-04-24 18:25:00|3727|3726|3726|3725|3728|3727|3724|3723|100098
1587753000000|2020-04-24 18:30:00|3725|3724|3719|3718|3725|3724|3718|3717|133699
1587753300000|2020-04-24 18:35:00|3720|3719|3726|3725|3726|3725|3720|3719|146844
1587753600000|2020-04-24 18:40:00|3725|3724|3722|3721|3726|3725|3721|3720|78630
1587753900000|2020-04-24 18:45:00|3723|3722|3723|3722|3726|3725|3722|3721|92863
1587754200000|2020-04-24 18:50:00|3724|3723|3719|3718|3726|3725|3718|3717|127682
1587754500000|2020-04-24 18:55:00|3720|3719|3720|3719|3720|3719|3717|3716|124617
1587754800000|2020-04-24 19:00:00|3719|3718|3717|3716|3719|3718|3715|3714|167530
1587755100000|2020-04-24 19:05:00|3718|3717|3721|3720|3721|3720|3716|3715|140605
1587755400000|2020-04-24 19:10:00|3722|3721|3718|3717|3723|3722|3714|3713|184925
1587755700000|2020-04-24 19:15:00|3719|3718|3719|3718|3721|3720|3715|3714|96116
1587756000000|2020-04-24 19:20:00|3718|3717|3724|3723|3724|3723|3718|3717|118038
1587756300000|2020-04-24 19:25:00|3723|3722|3727|3726|3728|3727|3721|3720|127861
1587756600000|2020-04-24 19:30:00|3726|3725|3730|3729|3730|3729|3724|3723|143135
1587756900000|2020-04-24 19:35:00|3729|3728|3732|3731|3733|3732|3727|3726|252908
1587757200000|2020-04-24 19:40:00|3733|3732|3739|3738|3741|3740|3733|3732|261176
1587757500000|2020-04-24 19:45:00|3738|3737|3742|3741|3743|3742|3738|3737|420724
1587757800000|2020-04-24 19:50:00|3740|3739|3736|3735|3742|3742|3729|3728|563756
1587758100000|2020-04-24 19:55:00|3737|3736|3740|3738|3740|3739|3729|3728|815538
1587758400000|2020-04-24 20:00:00|3739|3735|3744|3717|3745|3735|3739|3702|640562
1587758700000|2020-04-24 20:05:00|3743||3744||3744||3736||144
1587759000000|2020-04-24 20:10:00|3739|3721|3744|3722|3744|3723|3732|3721|338
1587759300000|2020-04-24 20:15:00|3743|3723|3745|3738|3745|3738|3743|3723|25990
1587759600000|2020-04-24 20:20:00|3744|3739|3744|3740|3744|3740|3744|3739|141
1587759900000|2020-04-24 20:25:00|3743|3739|3744|3739|3744|3739|3742|3739|673
1587760200000|2020-04-24 20:30:00|||||||||23
1587760500000|2020-04-24 20:35:00|3745|3741|3745|3741|3745|3742|3745|3741|450
1587760800000|2020-04-24 20:40:00|||||||||237
1587761100000|2020-04-24 20:45:00|||||||||51
1587761400000|2020-04-24 20:50:00|||||||||32
1587761700000|2020-04-24 20:55:00|||||||||36
1587974400000|2020-04-27 08:00:00|3784|3761|3786|3762|3788|3762|3784|3761|70
1587974700000|2020-04-27 08:05:00|3787||3788||3800||3786||0
1587975000000|2020-04-27 08:10:00|3800||3787||3800||3787||0
1587975300000|2020-04-27 08:15:00|3786||3786||3800||3786||0
1587975600000|2020-04-27 08:20:00|3785||3785||3785||3785||50
1587975900000|2020-04-27 08:25:00|3787||3786||3787||3786||0
1587976500000|2020-04-27 08:35:00|3788||3787||3788||3787||10
1587976800000|2020-04-27 08:40:00|3789||3785||3789||3785||0
1587977100000|2020-04-27 08:45:00|3784||3784||3784||3784||0
1587977700000|2020-04-27 08:55:00||3763||3763||3763||3762|0
1587978000000|2020-04-27 09:00:00|3787|3762|3787|3764|3787|3771|3787|3762|0
1587978300000|2020-04-27 09:05:00|3789|3762|3786|3770|3799|3786|3786|3762|610
1587978600000|2020-04-27 09:10:00|3788|3762|3789|3772|3789|3772|3785|3762|15
1587978900000|2020-04-27 09:15:00|3799|3762|3788|3773|3799|3774|3788|3762|0
1587979200000|2020-04-27 09:20:00|3787|3772|3787|3762|3788|3772|3787|3762|132
1587979500000|2020-04-27 09:25:00|3788|3772|3788|3773|3799|3773|3788|3762|1
1587979800000|2020-04-27 09:30:00|3789|3774|3786|3774|3789|3774|3786|3774|0
1587980100000|2020-04-27 09:35:00|3785|3762|3778|3762|3786|3773|3777|3713|3616
1587980400000|2020-04-27 09:40:00|3777|3752|3780|3746|3780|3752|3777|3713|1
1587980700000|2020-04-27 09:45:00|3777|3751|3777|3760|3780|3760|3777|3713|0
1587981000000|2020-04-27 09:50:00|3780||3776||3780||3775||2
1587981300000|2020-04-27 09:55:00|3777||3777||3777||3777||0
1587981600000|2020-04-27 10:00:00|3780|3751|3779|3752|3780|3752|3778|3713|510
1587981900000|2020-04-27 10:05:00|3780|3759|3780|3759|3780|3759|3778|3759|0
1587982200000|2020-04-27 10:10:00|3778||3780||3780||3777||0
1587982500000|2020-04-27 10:15:00|3778|3762|3778|3763|3778|3763|3778|3759|10
1587982800000|2020-04-27 10:20:00|3780|3759|3780|3759|3780|3763|3780|3759|0
1587983100000|2020-04-27 10:25:00|3778||3775||3778||3775||2
1587984000000|2020-04-27 10:40:00|3780|3761|3780|3761|3780|3761|3779|3761|0
1587984600000|2020-04-27 10:50:00|||||||||150
1587984900000|2020-04-27 10:55:00|3779||3779||3780||3779||0
1587985200000|2020-04-27 11:00:00|3766|3760|3765|3755|3766|3762|3760|3755|1677
1587985500000|2020-04-27 11:05:00|3766|3760|3766|3765|3766|3765|3765|3760|300
1587985800000|2020-04-27 11:10:00|||||||||150
1587986100000|2020-04-27 11:15:00|3768|3766|3774|3770|3774|3770|3768|3766|704
1587986400000|2020-04-27 11:20:00|3775|3772|3777|3772|3777|3773|3775|3761|2335
1587986700000|2020-04-27 11:25:00|3772|3776|3777|3770|3777|3776|3764|3760|1031
1587987000000|2020-04-27 11:30:00||3771||3775||3775||3770|1634
1587987300000|2020-04-27 11:35:00|3775|3772|3775|3772|3775|3772|3775|3772|225
1587987900000|2020-04-27 11:45:00||3773||3772||3773||3772|436
1587988200000|2020-04-27 11:50:00|3774||3775||3775||3774||800
1587988500000|2020-04-27 11:55:00|3777|3775|3777|3772|3777|3776|3775|3772|1990
1587988800000|2020-04-27 12:00:00|3775|3773|3777|3765|3777|3775|3772|3760|11703
1587989100000|2020-04-27 12:05:00|3765|3755|3777|3760|3777|3766|3765|3755|1935
1587989400000|2020-04-27 12:10:00|3775||3777||3777||3775||789
1587989700000|2020-04-27 12:15:00|3773|3763|3770|3764|3777|3770|3770|3763|343
1587990000000|2020-04-27 12:20:00|3764|3763|3770|3760|3770|3763|3763|3760|4391
1587990300000|2020-04-27 12:25:00|3768|3761|3770|3755|3770|3765|3764|3755|3377
1587990600000|2020-04-27 12:30:00|3764|3750|3769|3750|3770|3768|3760|3750|1054
1587990900000|2020-04-27 12:35:00|3765|3751|3769|3751|3769|3751|3765|3751|100
1587991200000|2020-04-27 12:40:00|3760||3760||3760||3760||107
1587991500000|2020-04-27 12:45:00|3759|3750|3759|3750|3759|3750|3759|3750|209
1587991800000|2020-04-27 12:50:00|3760|3751|3770|3760|3770|3761|3760|3750|3058
1587992100000|2020-04-27 12:55:00|3761|3759|3760|3757|3761|3759|3760|3757|4378
1587992400000|2020-04-27 13:00:00||3759||3759||3759||3759|256
1587992700000|2020-04-27 13:05:00|3761|3757|3760|3757|3761|3759|3759|3757|24812
1587993000000|2020-04-27 13:10:00|3757|3750|3760|3758|3760|3758|3755|3750|1316
1587993300000|2020-04-27 13:15:00|3758|3750|3760|3750|3761|3757|3758|3750|10258
1587993600000|2020-04-27 13:20:00|3761|3755|3760|3755|3770|3763|3760|3750|3098
1587993900000|2020-04-27 13:25:00|3759|3750|3760|3755|3760|3755|3755|3750|3812
1587994200000|2020-04-27 13:30:00|3759|3757|3786|3784|3790|3789|3759|3755|402493
1587994500000|2020-04-27 13:35:00|3785|3783|3795|3794|3795|3794|3783|3782|302381
1587994800000|2020-04-27 13:40:00|3794|3793|3794|3793|3799|3799|3792|3791|365027
1587995100000|2020-04-27 13:45:00|3795|3794|3807|3806|3809|3808|3793|3792|611233
1587995400000|2020-04-27 13:50:00|3808|3807|3795|3794|3808|3807|3791|3790|243224
1587995700000|2020-04-27 13:55:00|3794|3793|3798|3797|3804|3803|3792|3791|220222
1587996000000|2020-04-27 14:00:00|3797|3796|3800|3799|3807|3806|3795|3794|339886
1587996300000|2020-04-27 14:05:00|3799|3798|3799|3798|3800|3799|3795|3794|241105
1587996600000|2020-04-27 14:10:00|3798|3797|3786|3785|3798|3797|3783|3782|305875
1587996900000|2020-04-27 14:15:00|3785|3784|3786|3785|3788|3787|3782|3781|144963
1587997200000|2020-04-27 14:20:00|3787|3786|3774|3773|3788|3787|3773|3772|140351
1587997500000|2020-04-27 14:25:00|3776|3775|3783|3782|3785|3784|3776|3775|176382
1587997800000|2020-04-27 14:30:00|3784|3783|3788|3787|3791|3790|3783|3782|150475
1587998100000|2020-04-27 14:35:00|3787|3786|3795|3794|3796|3795|3784|3783|155703
1587998400000|2020-04-27 14:40:00|3796|3795|3793|3792|3803|3802|3793|3792|167883
1587998700000|2020-04-27 14:45:00|3794|3793|3795|3794|3797|3796|3791|3790|118586
1587999000000|2020-04-27 14:50:00|3794|3793|3793|3792|3794|3793|3792|3791|77312
1587999300000|2020-04-27 14:55:00|3794|3793|3791|3790|3797|3796|3790|3789|110721
1587999600000|2020-04-27 15:00:00|3790|3789|3794|3793|3799|3798|3790|3789|134131
1587999900000|2020-04-27 15:05:00|3793|3792|3795|3794|3798|3797|3790|3789|157757
1588000200000|2020-04-27 15:10:00|3794|3793|3792|3791|3795|3794|3792|3791|76432
1588000500000|2020-04-27 15:15:00|3793|3792|3803|3802|3803|3802|3793|3792|145829
1588000800000|2020-04-27 15:20:00|3804|3803|3805|3804|3807|3806|3803|3802|99840
1588001100000|2020-04-27 15:25:00|3806|3805|3804|3803|3806|3805|3801|3800|122210
1588001400000|2020-04-27 15:30:00|3803|3802|3804|3803|3804|3803|3802|3801|95566
1588001700000|2020-04-27 15:35:00|3803|3802|3802|3801|3803|3803|3796|3795|286604
1588002000000|2020-04-27 15:40:00|3803|3802|3813|3812|3815|3814|3803|3802|158364
1588002300000|2020-04-27 15:45:00|3814|3813|3813|3812|3815|3814|3809|3808|209385
1588002600000|2020-04-27 15:50:00|3814|3813|3816|3815|3817|3816|3814|3813|121111
1588002900000|2020-04-27 15:55:00|3817|3816|3815|3814|3817|3816|3811|3810|127780
1588003200000|2020-04-27 16:00:00|3814|3813|3814|3813|3817|3816|3813|3812|119470
1588003500000|2020-04-27 16:05:00|3813|3812|3814|3813|3814|3813|3810|3809|98969
1588003800000|2020-04-27 16:10:00|3813|3814|3810|3809|3813|3814|3809|3808|204389
1588004100000|2020-04-27 16:15:00|3811|3810|3808|3807|3814|3813|3808|3807|191116
1588004400000|2020-04-27 16:20:00|3807|3806|3810|3809|3811|3810|3807|3806|87061
1588004700000|2020-04-27 16:25:00|3811|3810|3809|3808|3813|3812|3807|3806|89405
1588005000000|2020-04-27 16:30:00|3810|3809|3815|3814|3816|3815|3810|3809|84709
1588005300000|2020-04-27 16:35:00|3816|3815|3818|3817|3822|3821|3814|3813|159759
1588005600000|2020-04-27 16:40:00|3819|3818|3820|3819|3822|3821|3819|3818|104411
1588005900000|2020-04-27 16:45:00|3819|3818|3813|3812|3819|3818|3813|3812|116296
1588006200000|2020-04-27 16:50:00|3814|3813|3813|3812|3815|3815|3811|3810|157561
1588006500000|2020-04-27 16:55:00|3812|3811|3815|3814|3817|3816|3812|3811|102708
1588006800000|2020-04-27 17:00:00|3816|3815|3819|3818|3819|3818|3815|3814|145063
1588007100000|2020-04-27 17:05:00|3820|3819|3817|3816|3820|3819|3815|3814|80346
1588007400000|2020-04-27 17:10:00|3816|3815|3811|3810|3817|3816|3810|3809|176855
1588007700000|2020-04-27 17:15:00|3812|3811|3811|3810|3814|3813|3810|3809|93172
1588008000000|2020-04-27 17:20:00|3812|3811|3812|3811|3815|3814|3810|3809|103724
1588008300000|2020-04-27 17:25:00|3813|3812|3815|3814|3816|3815|3813|3812|115135
1588008600000|2020-04-27 17:30:00|3816|3815|3814|3813|3817|3816|3814|3813|79447
1588008900000|2020-04-27 17:35:00|3815|3814|3812|3811|3815|3814|3810|3809|130198
1588009200000|2020-04-27 17:40:00|3813|3812|3811|3810|3813|3812|3811|3810|91634
1588009500000|2020-04-27 17:45:00|3810|3809|3812|3811|3816|3815|3810|3809|132273
1588009800000|2020-04-27 17:50:00|3813|3812|3813|3812|3816|3815|3813|3812|76900
1588010100000|2020-04-27 17:55:00|3814|3813|3814|3813|3816|3815|3813|3813|53266
1588010400000|2020-04-27 18:00:00|3815|3814|3819|3818|3820|3819|3815|3814|63615
1588010700000|2020-04-27 18:05:00|3820|3819|3819|3818|3820|3819|3818|3817|81619
1588011000000|2020-04-27 18:10:00|3820|3819|3819|3818|3820|3819|3819|3818|77390
1588011300000|2020-04-27 18:15:00|3820|3819|3826|3825|3826|3825|3820|3819|134276
1588011600000|2020-04-27 18:20:00|3825|3824|3824|3823|3825|3825|3823|3822|116696
1588011900000|2020-04-27 18:25:00|3825|3824|3829|3828|3829|3828|3824|3823|165321
1588012200000|2020-04-27 18:30:00|3830|3829|3836|3835|3838|3837|3830|3829|121630
1588012500000|2020-04-27 18:35:00|3837|3836|3838|3837|3840|3839|3836|3835|163089
1588012800000|2020-04-27 18:40:00|3839|3838|3836|3835|3843|3842|3835|3834|157111
1588013100000|2020-04-27 18:45:00|3835|3834|3834|3833|3836|3835|3832|3831|185392
1588013400000|2020-04-27 18:50:00|3835|3834|3834|3833|3835|3834|3832|3831|194417
1588013700000|2020-04-27 18:55:00|3833|3832|3832|3831|3833|3832|3830|3829|113512
1588014000000|2020-04-27 19:00:00|3831|3830|3833|3832|3835|3834|3830|3829|130098
1588014300000|2020-04-27 19:05:00|3832|3831|3831|3830|3833|3832|3829|3828|140202
1588014600000|2020-04-27 19:10:00|3832|3831|3840|3839|3843|3842|3831|3831|176483
1588014900000|2020-04-27 19:15:00|3839|3838|3838|3837|3842|3841|3838|3837|153435
1588015200000|2020-04-27 19:20:00|3839|3838|3843|3842|3843|3842|3837|3836|378294
1588015500000|2020-04-27 19:25:00|3844|3843|3844|3843|3847|3846|3843|3842|275865
1588015800000|2020-04-27 19:30:00|3845|3844|3849|3848|3849|3848|3844|3844|219285
1588016100000|2020-04-27 19:35:00|3848|3847|3848|3847|3849|3848|3846|3845|273415
1588016400000|2020-04-27 19:40:00|3847|3846|3851|3850|3854|3853|3847|3846|491401
1588016700000|2020-04-27 19:45:00|3850|3849|3842|3841|3850|3849|3839|3838|415874
1588017000000|2020-04-27 19:50:00|3843|3842|3840|3839|3847|3845|3839|3838|500824
1588017300000|2020-04-27 19:55:00|3839|3838|3828|3825|3839|3838|3826|3825|1184745
1588017600000|2020-04-27 20:00:00|3829|3826|3850|3820|3855|3843|3829|3800|110294
1588017900000|2020-04-27 20:05:00|3849|3827|3849|3830|3850|3845|3848|3827|1048
1588018200000|2020-04-27 20:10:00|3847|3840|3847|3842|3847|3842|3847|3834|4218
1588018500000|2020-04-27 20:15:00|3846|3844|3846|3837|3847|3844|3842|3830|1238
1588018800000|2020-04-27 20:20:00|3845||3844||3845||3844||328
1588019100000|2020-04-27 20:25:00|3840|3838|3840|3838|3840|3838|3840|3838|114
1588019400000|2020-04-27 20:30:00|3844|3840|3844|3840|3844|3840|3844|3840|163
1588019700000|2020-04-27 20:35:00|3843|3841|3844|3841|3844|3841|3843|3841|36010
1588020000000|2020-04-27 20:40:00||3840||3838||3840||3838|744
1588020300000|2020-04-27 20:45:00|3843|3840|3843|3838|3844|3842|3841|3838|1180
1588020600000|2020-04-27 20:50:00|3840|3833|3843|3835|3843|3835|3840|3833|978
1588020900000|2020-04-27 20:55:00|||||||||541
1588021200000|2020-04-27 21:00:00||3836||3836||3839||3836|733
1588021500000|2020-04-27 21:05:00|3840|3835|3840|3835|3840|3835|3840|3835|75
1588021800000|2020-04-27 21:10:00|3843|3838|3843|3838|3843|3838|3843|3838|174
1588022100000|2020-04-27 21:15:00|3842|3840|3842|3840|3842|3840|3840|3840|160
1588022400000|2020-04-27 21:20:00|||||||||100
1588022700000|2020-04-27 21:25:00||3838||3838||3838||3838|589
1588023000000|2020-04-27 21:30:00|3843|3839|3843|3842|3843|3842|3843|3838|745
1588023300000|2020-04-27 21:35:00|3845|3838|3845|3838|3845|3838|3845|3838|485
1588023600000|2020-04-27 21:40:00||3842||3842||3842||3842|42
1588023900000|2020-04-27 21:45:00||3838||3838||3838||3838|1451
1588024200000|2020-04-27 21:50:00|3847|3840|3845|3840|3847|3840|3845|3838|1242
1588024500000|2020-04-27 21:55:00|3847|3844|3847|3840|3847|3844|3847|3840|173
1588024800000|2020-04-27 22:00:00||3838||3836||3838||3836|482
1588025100000|2020-04-27 22:05:00|||||||||25
1588025400000|2020-04-27 22:10:00||3830||3840||3840||3830|1274
1588025700000|2020-04-27 22:15:00|3846||3846||3846||3846||5
1588026000000|2020-04-27 22:20:00|||||||||241
1588026600000|2020-04-27 22:30:00|||||||||400
1588026900000|2020-04-27 22:35:00|||||||||122
1588027200000|2020-04-27 22:40:00|3845|3830|3850|3837|3850|3845|3845|3830|841
1588027500000|2020-04-27 22:45:00||3834||3834||3834||3834|107
1588027800000|2020-04-27 22:50:00|3852||3852||3852||3852||72
1588028100000|2020-04-27 22:55:00|3854|3840|3854|3847|3854|3852|3854|3834|558
1588028400000|2020-04-27 23:00:00|3855|3853|3890|3847|3890|3889|3855|3847|8903
1588028700000|2020-04-27 23:05:00|3889|3850|3858|3850|3889|3850|3855|3847|130
1588029000000|2020-04-27 23:10:00|3889|3869|3889|3875|3889|3885|3889|3869|4738
1588029300000|2020-04-27 23:15:00|3887|3872|3885|3855|3887|3885|3885|3850|453
1588029600000|2020-04-27 23:20:00|3884|3856|3884|3850|3884|3856|3884|3850|112
1588029900000|2020-04-27 23:25:00|3883|3852|3882|3853|3883|3853|3882|3852|7
1588030200000|2020-04-27 23:30:00|3881|3855|3881|3856|3881|3856|3881|3855|88
1588030500000|2020-04-27 23:35:00||3858||3860||3860||3858|34
1588030800000|2020-04-27 23:40:00|3882||3882||3882||3882||558
1588031100000|2020-04-27 23:45:00|3880|3861|3875|3866|3880|3870|3870|3860|2951
1588031400000|2020-04-27 23:50:00||3865||3870||3870||3865|811
1588031700000|2020-04-27 23:55:00|3880|3873|3888|3887|3888|3887|3880|3873|7115
1588060800000|2020-04-28 08:00:00|3870|3840|3870|3840|3870|3840|3861|3840|51
1588061100000|2020-04-28 08:05:00|3861||3870||3870||3861||0
1588061400000|2020-04-28 08:10:00|3862||3852||3870||3852||10
1588061700000|2020-04-28 08:15:00|3870|3849|3864|3840|3870|3850|3852|3840|0
1588062000000|2020-04-28 08:20:00|3870|3854|3870|3841|3870|3866|3863|3840|200
1588062300000|2020-04-28 08:25:00|3868|3840|3865|3840|3870|3861|3865|3840|0
1588062600000|2020-04-28 08:30:00|3870||3870||3870||3865||0
1588062900000|2020-04-28 08:35:00||3841||3840||3841||3840|0
1588063200000|2020-04-28 08:40:00|3867|3850|3870|3856|3870|3856|3866|3850|0
1588063500000|2020-04-28 08:45:00||3850||3840||3866||3840|200
1588063800000|2020-04-28 08:50:00||3841||3841||3841||3841|0
1588064100000|2020-04-28 08:55:00||3840||3840||3840||3840|30
1588065300000|2020-04-28 09:15:00||3841||3841||3841||3841|1
1588065600000|2020-04-28 09:20:00|3860|3842|3860|3845|3860|3846|3860|3840|100
1588065900000|2020-04-28 09:25:00|3870|3849|3855|3850|3870|3850|3855|3849|0
1588066200000|2020-04-28 09:30:00|3870|3849|3863|3840|3870|3849|3849|3840|400
1588066500000|2020-04-28 09:35:00||3848||3848||3850||3840|483
1588066800000|2020-04-28 09:40:00|||||||||1
1588067400000|2020-04-28 09:50:00|3862|3850|3863|3848|3863|3850|3862|3848|0
1588067700000|2020-04-28 09:55:00|3862|3850|3862|3848|3863|3850|3862|3848|0
1588068000000|2020-04-28 10:00:00|3863||3863||3863||3862||0
1588068600000|2020-04-28 10:10:00||3850||3848||3850||3848|0
1588068900000|2020-04-28 10:15:00|||||||||2
1588069500000|2020-04-28 10:25:00||3833||3849||3859||3833|568
1588069800000|2020-04-28 10:30:00|||||||||35
1588070100000|2020-04-28 10:35:00||3863||3849||3863||3849|336
1588070400000|2020-04-28 10:40:00|||||||||10
1588070700000|2020-04-28 10:45:00|3950|3850|3909|3870|3950|3870|3905|3850|3146
1588071000000|2020-04-28 10:50:00|3910|3871|3910|3871|3910|3871|3909|3870|117
1588071300000|2020-04-28 10:55:00|3950|3888|3919|3904|3950|3904|3919|3888|489
1588071600000|2020-04-28 11:00:00|3916|3871|3923|3922|3940|3927|3915|3871|26476
1588071900000|2020-04-28 11:05:00|3922|3920|3914|3910|3922|3920|3914|3910|4601
1588072200000|2020-04-28 11:10:00|3912|3914|3913|3909|3917|3915|3912|3909|2642
1588072500000|2020-04-28 11:15:00|3915|3902|3917|3915|3917|3915|3900|3895|18001
1588072800000|2020-04-28 11:20:00|3916|3916|3915|3912|3920|3918|3911|3908|10876
1588073100000|2020-04-28 11:25:00|3919|3910|3911|3903|3919|3912|3910|3900|7046
1588073400000|2020-04-28 11:30:00|3915|3904|3910|3907|3915|3907|3910|3903|2577
1588073700000|2020-04-28 11:35:00|3909|3906|3914|3896|3915|3910|3900|3895|22826
1588074000000|2020-04-28 11:40:00|3910|3900|3910|3899|3910|3910|3900|3895|9443
1588074300000|2020-04-28 11:45:00|3905|3900|3905|3900|3905|3901|3900|3899|13221
1588074600000|2020-04-28 11:50:00|3910|3901|3919|3915|3929|3916|3900|3899|15579
1588074900000|2020-04-28 11:55:00|3920|3914|3920|3918|3929|3921|3915|3910|2722
1588075200000|2020-04-28 12:00:00|3919|3919|3922|3920|3928|3920|3917|3910|31170
1588075500000|2020-04-28 12:05:00|3928|3910|3920|3911|3928|3919|3920|3910|5130
1588075800000|2020-04-28 12:10:00|3919|3912|3912|3910|3919|3915|3911|3910|3565
1588076100000|2020-04-28 12:15:00|3915|3911|3926|3921|3929|3927|3915|3910|11928
1588076400000|2020-04-28 12:20:00|3925|3920|3920|3910|3925|3922|3919|3910|6175
1588076700000|2020-04-28 12:25:00|3918|3914|3910|3906|3920|3914|3903|3900|7412
1588077000000|2020-04-28 12:30:00|3906|3905|3920|3915|3920|3915|3906|3905|2769
1588077300000|2020-04-28 12:35:00|3918|3916|3920|3918|3920|3918|3914|3910|3153
1588077600000|2020-04-28 12:40:00|3919|3917|3925|3922|3926|3922|3918|3915|5020
1588077900000|2020-04-28 12:45:00|3924|3920|3920|3910|3924|3920|3914|3905|5279
1588078200000|2020-04-28 12:50:00|3918|3915|3922|3918|3926|3922|3910|3905|20263
1588078500000|2020-04-28 12:55:00|3921|3919|3925|3920|3927|3921|3920|3915|3744
1588078800000|2020-04-28 13:00:00|3927|3921|3929|3925|3934|3931|3925|3920|4566
1588079100000|2020-04-28 13:05:00|3930|3926|3932|3926|3934|3930|3924|3920|11984
1588079400000|2020-04-28 13:10:00|3930|3920|3930|3920|3934|3927|3926|3920|7474
1588079700000|2020-04-28 13:15:00|3934|3926|3920|3904|3934|3928|3913|3904|11100
1588080000000|2020-04-28 13:20:00|3921|3913|3919|3907|3929|3913|3918|3905|5181
1588080300000|2020-04-28 13:25:00|3920|3910|3920|3900|3928|3911|3904|3900|23823
1588080600000|2020-04-28 13:30:00|3901|3901|3868|3863|3922|3921|3845|3841|602195
1588080900000|2020-04-28 13:35:00|3864|3862|3825|3824|3878|3876|3824|3822|578496
1588081200000|2020-04-28 13:40:00|3824|3823|3816|3815|3826|3825|3800|3799|646897
1588081500000|2020-04-28 13:45:00|3817|3816|3773|3772|3817|3816|3772|3771|644772
1588081800000|2020-04-28 13:50:00|3772|3771|3772|3771|3782|3780|3761|3760|752369
1588082100000|2020-04-28 13:55:00|3773|3772|3787|3786|3791|3790|3768|3767|420190
1588082400000|2020-04-28 14:00:00|3786|3785|3784|3783|3787|3786|3771|3770|264305
1588082700000|2020-04-28 14:05:00|3785|3782|3772|3771|3786|3785|3771|3770|385672
1588083000000|2020-04-28 14:10:00|3771|3770|3754|3753|3771|3770|3752|3751|600091
1588083300000|2020-04-28 14:15:00|3753|3752|3763|3762|3773|3772|3753|3752|340687
1588083600000|2020-04-28 14:20:00|3764|3763|3775|3774|3779|3778|3762|3761|304988
1588083900000|2020-04-28 14:25:00|3776|3775|3770|3769|3776|3775|3767|3766|276863
1588084200000|2020-04-28 14:30:00|3769|3768|3756|3755|3771|3770|3756|3755|316278
1588084500000|2020-04-28 14:35:00|3757|3756|3746|3745|3757|3756|3739|3738|667136
1588084800000|2020-04-28 14:40:00|3747|3746|3749|3748|3753|3752|3738|3737|246526
1588085100000|2020-04-28 14:45:00|3750|3749|3769|3768|3770|3769|3746|3745|276309
1588085400000|2020-04-28 14:50:00|3768|3767|3771|3770|3780|3779|3766|3765|243447
1588085700000|2020-04-28 14:55:00|3770|3769|3752|3751|3771|3770|3750|3749|249800
1588086000000|2020-04-28 15:00:00|3753|3752|3781|3780|3782|3781|3753|3752|162305
1588086300000|2020-04-28 15:05:00|3782|3781|3793|3792|3793|3792|3778|3777|182455
1588086600000|2020-04-28 15:10:00|3792|3791|3781|3780|3793|3792|3781|3780|159968
1588086900000|2020-04-28 15:15:00|3782|3781|3780|3779|3791|3790|3776|3775|198391
1588087200000|2020-04-28 15:20:00|3781|3780|3797|3796|3797|3796|3779|3779|719482
1588087500000|2020-04-28 15:25:00|3796|3795|3808|3807|3811|3810|3793|3792|494265
1588087800000|2020-04-28 15:30:00|3809|3808|3815|3814|3820|3819|3805|3805|322620
1588088100000|2020-04-28 15:35:00|3816|3815|3804|3803|3822|3821|3798|3797|336943
1588088400000|2020-04-28 15:40:00|3805|3804|3798|3797|3809|3808|3793|3792|127540
1588088700000|2020-04-28 15:45:00|3797|3796|3789|3788|3803|3802|3789|3788|340545
1588089000000|2020-04-28 15:50:00|3790|3789|3797|3796|3798|3797|3784|3783|163351
1588089300000|2020-04-28 15:55:00|3798|3797|3791|3790|3803|3802|3791|3790|154598
1588089600000|2020-04-28 16:00:00|3792|3791|3790|3789|3792|3791|3779|3778|140134
1588089900000|2020-04-28 16:05:00|3791|3790|3794|3793|3796|3795|3783|3782|148108
1588090200000|2020-04-28 16:10:00|3795|3794|3790|3789|3797|3796|3790|3789|137322
1588090500000|2020-04-28 16:15:00|3789|3788|3783|3782|3789|3788|3775|3774|148064
1588090800000|2020-04-28 16:20:00|3784|3783|3790|3789|3790|3789|3783|3782|122428
1588091100000|2020-04-28 16:25:00|3791|3790|3785|3784|3791|3790|3781|3780|153599
1588091400000|2020-04-28 16:30:00|3784|3783|3799|3798|3800|3799|3784|3783|563503
1588091700000|2020-04-28 16:35:00|3800|3799|3814|3813|3817|3816|3800|3799|344139
1588092000000|2020-04-28 16:40:00|3815|3814|3818|3817|3822|3821|3813|3812|309675
1588092300000|2020-04-28 16:45:00|3817|3816|3809|3808|3817|3816|3807|3806|161138
1588092600000|2020-04-28 16:50:00|3810|3809|3811|3810|3815|3814|3806|3805|133954
1588092900000|2020-04-28 16:55:00|3812|3811|3818|3817|3820|3819|3812|3811|145423
1588093200000|2020-04-28 17:00:00|3817|3816|3821|3820|3821|3820|3815|3814|239258
1588093500000|2020-04-28 17:05:00|3822|3821|3828|3827|3830|3829|3817|3816|216800
1588093800000|2020-04-28 17:10:00|3829|3828|3833|3832|3840|3839|3827|3826|577084
1588094100000|2020-04-28 17:15:00|3834|3833|3838|3837|3848|3847|3832|3831|506323
1588094400000|2020-04-28 17:20:00|3839|3838|3830|3829|3840|3839|3827|3826|244710
1588094700000|2020-04-28 17:25:00|3829|3828|3831|3830|3833|3832|3827|3826|163899
1588095000000|2020-04-28 17:30:00|3830|3829|3808|3807|3830|3829|3808|3807|201768
1588095300000|2020-04-28 17:35:00|3807|3806|3812|3811|3816|3815|3804|3804|176043
1588095600000|2020-04-28 17:40:00|3811|3810|3818|3817|3819|3818|3810|3809|113446
1588095900000|2020-04-28 17:45:00|3819|3818|3821|3820|3823|3822|3813|3812|184645
1588096200000|2020-04-28 17:50:00|3822|3821|3826|3825|3836|3835|3820|3819|194032
1588096500000|2020-04-28 17:55:00|3825|3824|3815|3814|3825|3824|3812|3811|128318
1588096800000|2020-04-28 18:00:00|3816|3815|3812|3811|3817|3816|3802|3801|183841
1588097100000|2020-04-28 18:05:00|3811|3810|3814|3813|3815|3814|3803|3802|110675
1588097400000|2020-04-28 18:10:00|3815|3814|3802|3801|3815|3814|3801|3800|116572
1588097700000|2020-04-28 18:15:00|3803|3802|3803|3802|3810|3809|3802|3801|133889
1588098000000|2020-04-28 18:20:00|3804|3803|3803|3802|3805|3804|3801|3800|141369
1588098300000|2020-04-28 18:25:00|3804|3803|3810|3809|3813|3812|3804|3803|125403
1588098600000|2020-04-28 18:30:00|3811|3810|3803|3802|3813|3812|3803|3802|92269
1588098900000|2020-04-28 18:35:00|3804|3803|3801|3800|3804|3803|3801|3800|109787
1588099200000|2020-04-28 18:40:00|3802|3801|3803|3802|3808|3807|3802|3801|98049
1588099500000|2020-04-28 18:45:00|3804|3803|3805|3804|3806|3805|3802|3801|68739
1588099800000|2020-04-28 18:50:00|3804|3803|3803|3802|3809|3808|3802|3801|98408
1588100100000|2020-04-28 18:55:00|3802|3801|3803|3802|3803|3802|3801|3800|127102
1588100400000|2020-04-28 19:00:00|3802|3801|3806|3805|3810|3809|3801|3800|179128
1588100700000|2020-04-28 19:05:00|3807|3806|3804|3803|3807|3806|3803|3802|110896
1588101000000|2020-04-28 19:10:00|3803|3802|3802|3801|3805|3804|3802|3801|107121
1588101300000|2020-04-28 19:15:00|3803|3802|3803|3802|3804|3803|3801|3800|111575
1588101600000|2020-04-28 19:20:00|3802|3801|3802|3801|3809|3808|3793|3792|290178
1588101900000|2020-04-28 19:25:00|3803|3802|3807|3806|3807|3806|3801|3800|170525
1588102200000|2020-04-28 19:30:00|3806|3805|3806|3805|3809|3808|3805|3804|169820
1588102500000|2020-04-28 19:35:00|3807|3806|3801|3800|3807|3806|3796|3795|344065
1588102800000|2020-04-28 19:40:00|3800|3799|3799|3798|3804|3803|3797|3796|237089
1588103100000|2020-04-28 19:45:00|3800|3799|3794|3793|3800|3799|3791|3790|319713
1588103400000|2020-04-28 19:50:00|3795|3794|3790|3789|3799|3797|3787|3786|646265
1588103700000|2020-04-28 19:55:00|3791|3790|3793|3790|3799|3798|3787|3786|973012
1588104000000|2020-04-28 20:00:00|3791|3789|3796|3790|3797|3790|3782|3757|684630
1588104300000|2020-04-28 20:05:00|3793|3794|3796|3790|3796|3794|3793|3789|2377
1588104600000|2020-04-28 20:10:00|3795|3791|3796|3790|3796|3794|3795|3790|470
1588104900000|2020-04-28 20:15:00|3791|3791|3796|3790|3796|3795|3791|3790|78762
1588105200000|2020-04-28 20:20:00||3791||3795||3795||3791|919
1588105500000|2020-04-28 20:25:00||3791||3791||3791||3791|685
1588105800000|2020-04-28 20:30:00|||||||||170
1588106100000|2020-04-28 20:35:00||3793||3793||3793||3793|499
1588106400000|2020-04-28 20:40:00|||||||||326
1588106700000|2020-04-28 20:45:00|3795|3792|3796|3795|3796|3795|3795|3792|633
1588107000000|2020-04-28 20:50:00|||||||||2229
1588107300000|2020-04-28 20:55:00|3795|3792|3796|3792|3796|3792|3795|3792|1038
1588107600000|2020-04-28 21:00:00|3797|3796|3797|3796|3797|3796|3797|3796|872
1588107900000|2020-04-28 21:05:00|3798|3797|3798|3797|3798|3797|3798|3796|915
1588108200000|2020-04-28 21:10:00|||||||||421
1588108500000|2020-04-28 21:15:00|3810|3810|3810|3798|3812|3810|3810|3798|4257
1588108800000|2020-04-28 21:20:00|||||||||68
1588109100000|2020-04-28 21:25:00|3812||3812||3812||3812||220
1588109400000|2020-04-28 21:30:00|3811||3810||3811||3810||275
1588109700000|2020-04-28 21:35:00|3798|3797|3811|3797|3811|3799|3798|3797|1116
1588110000000|2020-04-28 21:40:00|3807|3799|3811|3797|3811|3799|3807|3797|214
1588110300000|2020-04-28 21:45:00|3812|3798|3811|3800|3812|3810|3810|3797|888
1588110600000|2020-04-28 21:50:00|3812|3802|3811|3805|3812|3805|3811|3800|564
1588110900000|2020-04-28 21:55:00|3812|3800|3812|3800|3812|3800|3812|3800|200
1588111200000|2020-04-28 22:00:00|3811|3810|3810|3796|3812|3810|3800|3796|937
1588111500000|2020-04-28 22:05:00|3812|3797|3812|3797|3814|3797|3806|3797|2538
1588111800000|2020-04-28 22:10:00||3800||3797||3805||3797|300
1588112100000|2020-04-28 22:15:00||3800||3800||3800||3800|536
1588112400000|2020-04-28 22:20:00|3809|3797|3809|3800|3809|3800|3809|3797|270
1588113000000|2020-04-28 22:30:00||3801||3801||3801||3801|20
1588113300000|2020-04-28 22:35:00||3800||3797||3800||3797|100
1588113600000|2020-04-28 22:40:00|||||||||49
1588113900000|2020-04-28 22:45:00|||||||||251
1588114200000|2020-04-28 22:50:00|3808||3808||3808||3808||100
1588114500000|2020-04-28 22:55:00|3809|3800|3809|3808|3809|3808|3809|3797|276
1588114800000|2020-04-28 23:00:00|3812|3809|3814|3808|3814|3809|3812|3797|1733
1588115100000|2020-04-28 23:05:00||3811||3811||3811||3797|312
1588115400000|2020-04-28 23:10:00|3813|3812|3813|3812|3813|3813|3813|3812|321
1588115700000|2020-04-28 23:15:00|3814||3814||3814||3814||1226
1588116000000|2020-04-28 23:20:00|3813|3813|3814|3812|3814|3813|3813|3812|1273
1588116300000|2020-04-28 23:25:00|3815|3811|3814|3811|3815|3811|3811|3797|1157
1588116600000|2020-04-28 23:30:00|3815|3813|3811|3800|3815|3813|3811|3797|516
1588117200000|2020-04-28 23:40:00|3814|3810|3814|3808|3814|3810|3810|3807|778
1588117500000|2020-04-28 23:45:00|3815|3814|3815|3814|3815|3814|3815|3800|853
1588117800000|2020-04-28 23:50:00|3814|3801|3812|3804|3815|3804|3812|3800|194
1588118100000|2020-04-28 23:55:00|3815||3815||3815||3815||239
1588147200000|2020-04-29 08:00:00|3846|3815|3846|3815|3846|3815|3846|3815|0
1588147500000|2020-04-29 08:05:00|3825|3835|3846|3835|3846|3837|3825|3835|902
1588147800000|2020-04-29 08:10:00|3850|3839|3864|3835|3898|3845|3850|3835|850
1588148100000|2020-04-29 08:15:00|3858||3849||3872||3849||50
1588149000000|2020-04-29 08:30:00|||||||||400
1588149600000|2020-04-29 08:40:00|3898||3900||3900||3898||400
1588149900000|2020-04-29 08:45:00|3890||3890||3890||3890||0
1588150800000|2020-04-29 09:00:00|||||||||200
1588151100000|2020-04-29 09:05:00|||||||||51
1588151400000|2020-04-29 09:10:00||3836||3836||3836||3836|10
1588152000000|2020-04-29 09:20:00|3880|3835|3879|3815|3880|3835|3835|3815|1848
1588152300000|2020-04-29 09:25:00|3840|3820|3880|3820|3880|3820|3840|3820|100
1588152600000|2020-04-29 09:30:00|3879||3869||3879||3869||40
1588153500000|2020-04-29 09:45:00|||||||||5
1588154100000|2020-04-29 09:55:00|||||||||1
1588154700000|2020-04-29 10:05:00|3840||3900||3900||3839||0
1588155000000|2020-04-29 10:10:00|3899||3899||3899||3899||100
1588155300000|2020-04-29 10:15:00|||||||||9
1588155900000|2020-04-29 10:25:00|3840||3840||3840||3839||1189
1588156200000|2020-04-29 10:30:00|3839||3839||3839||3839||206
1588156500000|2020-04-29 10:35:00|||||||||27
1588156800000|2020-04-29 10:40:00|3840|3821|3840|3821|3840|3821|3840|3821|0
1588157100000|2020-04-29 10:45:00||3820||3820||3820||3820|0
1588157400000|2020-04-29 10:50:00|3839|3821|3840|3821|3840|3821|3839|3821|0
1588158000000|2020-04-29 11:00:00|3836|3825|3850|3842|3872|3845|3836|3820|8538
1588158300000|2020-04-29 11:05:00|3849|3845|3848|3837|3850|3845|3847|3836|1890
1588158600000|2020-04-29 11:10:00|3837|3836|3848|3832|3848|3836|3837|3830|1250
1588158900000|2020-04-29 11:15:00|3846|3833|3849|3840|3849|3842|3846|3832|917
1588159200000|2020-04-29 11:20:00|3846|3833|3839|3834|3846|3841|3839|3833|391
1588159500000|2020-04-29 11:25:00|3836|3838|3839|3832|3839|3839|3836|3832|809
1588159800000|2020-04-29 11:30:00|3833|3835|3844|3840|3844|3840|3833|3835|785
1588160100000|2020-04-29 11:35:00|3845|3841|3845|3840|3845|3841|3841|3840|2076
1588160400000|2020-04-29 11:40:00|3844|3841|3845|3840|3845|3843|3844|3840|1392
1588160700000|2020-04-29 11:45:00|3844|3841|3840|3835|3845|3842|3839|3835|4967
1588161000000|2020-04-29 11:50:00|3839|3832|3844|3830|3845|3844|3837|3822|14668
1588161300000|2020-04-29 11:55:00|3845|3839|3848|3845|3848|3847|3839|3830|5397
1588161600000|2020-04-29 12:00:00||3846||3846||3846||3846|16104
1588161900000|2020-04-29 12:05:00|3846|3840|3847|3840|3847|3841|3840|3839|2174
1588162200000|2020-04-29 12:10:00|3846|3844|3847|3845|3848|3847|3846|3844|7093
1588162500000|2020-04-29 12:15:00|3848|3846|3839|3831|3848|3848|3839|3831|16651
1588162800000|2020-04-29 12:20:00|3840|3836|3844|3840|3844|3843|3840|3831|10612
1588163100000|2020-04-29 12:25:00|3842|3835|3844|3840|3844|3842|3842|3832|2751
1588163400000|2020-04-29 12:30:00|3847|3842|3862|3856|3862|3856|3847|3840|11599
1588163700000|2020-04-29 12:35:00|3860|3855|3860|3850|3860|3855|3850|3847|4235
1588164000000|2020-04-29 12:40:00|3853|3851|3860|3855|3862|3855|3853|3851|3378
1588164300000|2020-04-29 12:45:00|3862|3857|3860|3855|3870|3866|3860|3855|4967
1588164600000|2020-04-29 12:50:00|3858|3858|3855|3850|3858|3858|3855|3850|2660
1588164900000|2020-04-29 12:55:00|3852|3848|3864|3857|3866|3861|3852|3848|10067
1588165200000|2020-04-29 13:00:00|3866|3858|3869|3862|3870|3868|3866|3857|2823
1588165500000|2020-04-29 13:05:00|3865|3859|3874|3858|3874|3865|3862|3857|13709
1588165800000|2020-04-29 13:10:00|3873|3859|3870|3857|3874|3860|3864|3857|2917
1588166100000|2020-04-29 13:15:00|3868|3860|3870|3865|3870|3867|3857|3856|4567
1588166400000|2020-04-29 13:20:00|3868|3860|3859|3856|3870|3862|3859|3856|5330
1588166700000|2020-04-29 13:25:00|3858|3855|3839|3825|3859|3858|3839|3825|13058
1588167000000|2020-04-29 13:30:00|3837|3826|3817|3816|3856|3852|3810|3809|369809
1588167300000|2020-04-29 13:35:00|3818|3817|3832|3831|3832|3831|3812|3811|218190
1588167600000|2020-04-29 13:40:00|3833|3832|3804|3803|3835|3834|3803|3802|324167
1588167900000|2020-04-29 13:45:00|3803|3802|3794|3793|3808|3807|3794|3793|274463
1588168200000|2020-04-29 13:50:00|3795|3794|3802|3801|3802|3801|3787|3786|318567
1588168500000|2020-04-29 13:55:00|3803|3802|3796|3795|3805|3804|3793|3792|338662
1588168800000|2020-04-29 14:00:00|3795|3794|3786|3785|3798|3797|3786|3785|164594
1588169100000|2020-04-29 14:05:00|3787|3786|3792|3791|3799|3798|3787|3786|151449
1588169400000|2020-04-29 14:10:00|3793|3792|3774|3773|3800|3799|3773|3772|267994
1588169700000|2020-04-29 14:15:00|3775|3774|3788|3787|3788|3787|3772|3771|259598
1588170000000|2020-04-29 14:20:00|3787|3786|3790|3789|3790|3789|3785|3784|192317
1588170300000|2020-04-29 14:25:00|3791|3790|3802|3801|3806|3805|3791|3790|209602
1588170600000|2020-04-29 14:30:00|3801|3800|3794|3793|3807|3806|3794|3793|265249
1588170900000|2020-04-29 14:35:00|3793|3792|3796|3795|3799|3798|3791|3790|118136
1588171200000|2020-04-29 14:40:00|3797|3796|3798|3797|3801|3800|3794|3793|173360
1588171500000|2020-04-29 14:45:00|3797|3796|3794|3793|3799|3798|3788|3787|182634
1588171800000|2020-04-29 14:50:00|3795|3794|3794|3793|3798|3797|3792|3791|124145
1588172100000|2020-04-29 14:55:00|3793|3792|3790|3789|3794|3793|3788|3787|119366
1588172400000|2020-04-29 15:00:00|3791|3790|3784|3783|3792|3791|3782|3781|98866
1588172700000|2020-04-29 15:05:00|3785|3784|3789|3788|3790|3789|3785|3784|90009
1588173000000|2020-04-29 15:10:00|3788|3787|3796|3795|3797|3796|3788|3787|150618
1588173300000|2020-04-29 15:15:00|3797|3796|3791|3790|3797|3796|3789|3788|118651
1588173600000|2020-04-29 15:20:00|3790|3789|3792|3791|3795|3794|3790|3789|143762
1588173900000|2020-04-29 15:25:00|3791|3790|3787|3786|3792|3791|3787|3786|165167
1588174200000|2020-04-29 15:30:00|3786|3785|3782|3781|3787|3786|3782|3781|126364
1588174500000|2020-04-29 15:35:00|3781|3780|3775|3774|3781|3780|3772|3771|272357
1588174800000|2020-04-29 15:40:00|3774|3773|3780|3779|3781|3780|3774|3773|232160
1588175100000|2020-04-29 15:45:00|3779|3778|3787|3786|3787|3786|3779|3778|103265
1588175400000|2020-04-29 15:50:00|3786|3785|3796|3795|3796|3795|3786|3785|109282
1588175700000|2020-04-29 15:55:00|3795|3794|3796|3795|3798|3797|3792|3791|157223
1588176000000|2020-04-29 16:00:00|3795|3794|3798|3797|3798|3797|3789|3788|143643
1588176300000|2020-04-29 16:05:00|3799|3798|3795|3794|3803|3802|3795|3794|368959
1588176600000|2020-04-29 16:10:00|3794|3793|3790|3789|3797|3796|3790|3789|133478
1588176900000|2020-04-29 16:15:00|3789|3788|3793|3792|3794|3793|3786|3785|115473
1588177200000|2020-04-29 16:20:00|3792|3791|3795|3794|3795|3794|3788|3787|103203
1588177500000|2020-04-29 16:25:00|3796|3795|3801|3800|3802|3801|3796|3795|226212
1588177800000|2020-04-29 16:30:00|3802|3801|3798|3797|3802|3801|3796|3795|122997
1588178100000|2020-04-29 16:35:00|3799|3798|3809|3808|3812|3811|3799|3798|182455
1588178400000|2020-04-29 16:40:00|3808|3807|3805|3804|3808|3808|3803|3802|117938
1588178700000|2020-04-29 16:45:00|3806|3805|3806|3805|3806|3806|3803|3802|113607
1588179000000|2020-04-29 16:50:00|3807|3806|3805|3804|3808|3807|3802|3801|94542
1588179300000|2020-04-29 16:55:00|3806|3805|3796|3795|3806|3805|3796|3795|98594
1588179600000|2020-04-29 17:00:00|3797|3796|3806|3805|3807|3806|3796|3795|90220
1588179900000|2020-04-29 17:05:00|3807|3806|3812|3811|3813|3812|3806|3805|106333
1588180200000|2020-04-29 17:10:00|3811|3810|3812|3811|3813|3812|3809|3808|96023
1588180500000|2020-04-29 17:15:00|3813|3812|3813|3812|3815|3814|3812|3811|88108
1588180800000|2020-04-29 17:20:00|3812|3811|3814|3813|3814|3813|3811|3810|91832
1588181100000|2020-04-29 17:25:00|3815|3814|3813|3812|3822|3821|3813|3812|346416
1588181400000|2020-04-29 17:30:00|3812|3811|3811|3810|3812|3811|3811|3810|163512
1588181700000|2020-04-29 17:35:00|3812|3811|3812|3811|3813|3812|3811|3810|171345
1588182000000|2020-04-29 17:40:00|3813|3812|3812|3811|3814|3813|3811|3810|179181
1588182300000|2020-04-29 17:45:00|3813|3812|3818|3817|3818|3817|3813|3812|127959
1588182600000|2020-04-29 17:50:00|3819|3818|3820|3819|3820|3819|3815|3814|153263
1588182900000|2020-04-29 17:55:00|3821|3820|3818|3817|3822|3821|3817|3817|96851
1588183200000|2020-04-29 18:00:00|3819|3818|3818|3817|3822|3821|3814|3813|250175
1588183500000|2020-04-29 18:05:00|3817|3816|3812|3811|3818|3816|3811|3810|163804
1588183800000|2020-04-29 18:10:00|3813|3812|3814|3813|3815|3814|3810|3809|210836
1588184100000|2020-04-29 18:15:00|3815|3814|3817|3816|3820|3819|3813|3812|120433
1588184400000|2020-04-29 18:20:00|3818|3817|3817|3816|3819|3818|3814|3813|113012
1588184700000|2020-04-29 18:25:00|3818|3817|3816|3815|3820|3819|3814|3813|145974
1588185000000|2020-04-29 18:30:00|3817|3816|3820|3819|3820|3819|3814|3813|135924
1588185300000|2020-04-29 18:35:00|3821|3820|3824|3823|3824|3823|3819|3818|148595
1588185600000|2020-04-29 18:40:00|3823|3822|3829|3828|3830|3829|3821|3820|159266
1588185900000|2020-04-29 18:45:00|3830|3829|3825|3824|3830|3829|3824|3823|160942
1588186200000|2020-04-29 18:50:00|3826|3825|3824|3823|3830|3829|3821|3820|177727
1588186500000|2020-04-29 18:55:00|3823|3822|3828|3827|3830|3829|3823|3822|150913
1588186800000|2020-04-29 19:00:00|3827|3826|3833|3832|3833|3832|3825|3824|150457
1588187100000|2020-04-29 19:05:00|3832|3831|3833|3832|3834|3833|3830|3829|118844
1588187400000|2020-04-29 19:10:00|3834|3833|3835|3834|3836|3835|3832|3831|142741
1588187700000|2020-04-29 19:15:00|3834|3833|3833|3832|3835|3834|3830|3829|114910
1588188000000|2020-04-29 19:20:00|3834|3833|3839|3838|3839|3838|3833|3832|145339
1588188300000|2020-04-29 19:25:00|3840|3839|3837|3836|3841|3840|3833|3832|181049
1588188600000|2020-04-29 19:30:00|3838|3837|3836|3835|3838|3837|3833|3832|174922
1588188900000|2020-04-29 19:35:00|3835|3834|3838|3837|3839|3838|3835|3834|273299
1588189200000|2020-04-29 19:40:00|3837|3836|3839|3838|3843|3842|3837|3836|297886
1588189500000|2020-04-29 19:45:00|3838|3837|3834|3833|3840|3839|3831|3831|405898
1588189800000|2020-04-29 19:50:00|3833|3832|3819|3818|3833|3832|3817|3816|600638
1588190100000|2020-04-29 19:55:00|3818|3817|3813|3810|3818|3817|3809|3808|1142988
1588190400000|2020-04-29 20:00:00|3814|3812|3827|3802|3838|3816|3814|3801|1491328
1588190700000|2020-04-29 20:05:00|3826|3801|3824|3804|3827|3804|3822|3801|1994
1588191000000|2020-04-29 20:10:00|3826|3812|3826|3813|3827|3820|3826|3812|439
1588191300000|2020-04-29 20:15:00|3825|3814|3826|3814|3826|3814|3825|3814|20954
1588191600000|2020-04-29 20:20:00||3815||3815||3815||3815|173
1588191900000|2020-04-29 20:25:00|3827|3816|3827|3826|3827|3826|3827|3816|738
1588192200000|2020-04-29 20:30:00|3830||3830||3830||3830||1237
1588192500000|2020-04-29 20:35:00|3835|3827|3830|3826|3835|3830|3830|3826|1735
1588192800000|2020-04-29 20:40:00|3835|3830|3835|3832|3835|3832|3835|3830|815
1588193100000|2020-04-29 20:45:00|3838|3835|3838|3836|3838|3836|3835|3831|1323
1588193400000|2020-04-29 20:50:00|3836|3835|3838|3835|3838|3836|3836|3835|3434
1588193700000|2020-04-29 20:55:00||3837||3837||3837||3837|1735
1588194000000|2020-04-29 21:00:00|3839|3838|3839|3838|3839|3838|3839|3838|370
1588194300000|2020-04-29 21:05:00|||||||||617
1588194600000|2020-04-29 21:10:00|3838|3837|3839|3835|3839|3837|3838|3835|922
1588194900000|2020-04-29 21:15:00|3838||3839||3839||3838||698
1588195200000|2020-04-29 21:20:00|3838||3842||3842||3838||1259
1588195500000|2020-04-29 21:25:00|3844|3836|3844|3835|3844|3840|3844|3835|1151
1588195800000|2020-04-29 21:30:00|3842||3842||3842||3842||226
1588196100000|2020-04-29 21:35:00|3841||3842||3842||3841||885
1588196400000|2020-04-29 21:40:00|3840||3842||3842||3836||471
1588196700000|2020-04-29 21:45:00|3841|3831|3841|3831|3841|3831|3841|3831|4923
1588197000000|2020-04-29 21:50:00||3840||3840||3840||3840|513
1588197300000|2020-04-29 21:55:00|3840|3831|3841|3831|3841|3840|3840|3831|1744
1588197600000|2020-04-29 22:00:00|3835|3826|3841|3825|3841|3826|3831|3825|670
1588197900000|2020-04-29 22:05:00|||||||||780
1588198200000|2020-04-29 22:10:00||3830||3833||3833||3825|76
1588198500000|2020-04-29 22:15:00|3836|3825|3841|3827|3841|3827|3827|3825|309
1588198800000|2020-04-29 22:20:00|||||||||208
1588199100000|2020-04-29 22:25:00||3829||3829||3829||3829|5
1588199400000|2020-04-29 22:30:00||3827||3827||3827||3827|254
1588199700000|2020-04-29 22:35:00|3830|3829|3844|3829|3844|3833|3830|3827|2375
1588200000000|2020-04-29 22:40:00|3839|3833|3845|3835|3845|3835|3839|3833|7445
1588200300000|2020-04-29 22:45:00||3837||3835||3837||3835|1670
1588200600000|2020-04-29 22:50:00|3850|3845|3850|3845|3850|3845|3850|3845|7347
1588200900000|2020-04-29 22:55:00|||||||||1166
1588201200000|2020-04-29 23:00:00|3849|3846|3850|3845|3850|3846|3849|3845|2394
1588201500000|2020-04-29 23:05:00||3840||3841||3841||3835|786
1588201800000|2020-04-29 23:10:00||3845||3841||3845||3841|1000
1588202100000|2020-04-29 23:15:00||3842||3841||3848||3841|642
1588202400000|2020-04-29 23:20:00||3843||3845||3845||3841|1747
1588202700000|2020-04-29 23:25:00|3845|3841|3852|3850|3852|3850|3845|3841|1152
1588203000000|2020-04-29 23:30:00|||||||||394
1588203300000|2020-04-29 23:35:00||3851||3850||3851||3850|256
1588203600000|2020-04-29 23:40:00|3851|3836|3849|3836|3851|3836|3849|3836|789
1588203900000|2020-04-29 23:45:00|3851|3835|3850|3835|3851|3836|3848|3835|778
1588204200000|2020-04-29 23:50:00|3851|3850|3851|3836|3851|3850|3850|3835|269
1588204500000|2020-04-29 23:55:00|3850|3837|3850|3836|3850|3837|3840|3836|1395
1588233600000|2020-04-30 08:00:00|3875|3820|3875|3820|3875|3820|3875|3820|5
1588233900000|2020-04-30 08:05:00|3874||3874||3874||3874||0
1588234500000|2020-04-30 08:15:00|||||||||2
1588235100000|2020-04-30 08:25:00|3878||3870||3878||3870||0
1588238100000|2020-04-30 09:15:00|3873||3870||3873||3870||300
1588239600000|2020-04-30 09:40:00|3860||3860||3860||3860||0
1588239900000|2020-04-30 09:45:00|3870||3870||3870||3870||8
1588240200000|2020-04-30 09:50:00|3865||3865||3865||3865||0
1588242300000|2020-04-30 10:25:00|||||||||34
1588243200000|2020-04-30 10:40:00|3860||3860||3860||3860||39
1588243800000|2020-04-30 10:50:00|||||||||234
1588244400000|2020-04-30 11:00:00|3858|3851|3847|3833|3860|3851|3843|3820|5082
1588244700000|2020-04-30 11:05:00|3833|3830|3847|3830|3847|3830|3833|3830|188
1588245000000|2020-04-30 11:10:00|3844|3833|3847|3838|3847|3838|3830|3825|871
1588245300000|2020-04-30 11:15:00|3845|3835|3847|3826|3847|3835|3825|3815|8600
1588245600000|2020-04-30 11:20:00|3826|3825|3845|3821|3845|3826|3826|3815|3568
1588245900000|2020-04-30 11:25:00||3826||3826||3826||3826|60
1588246200000|2020-04-30 11:30:00|3847|3827|3847|3826|3847|3846|3847|3826|1320
1588246500000|2020-04-30 11:35:00||3828||3829||3829||3828|145
1588246800000|2020-04-30 11:40:00|3845|3828|3845|3826|3847|3840|3845|3826|1500
1588247100000|2020-04-30 11:45:00|3839|3828|3839|3821|3839|3828|3829|3821|3937
1588247400000|2020-04-30 11:50:00|3847|3830|3838|3821|3847|3830|3829|3820|462
1588247700000|2020-04-30 11:55:00|3837|3825|3835|3812|3837|3826|3815|3812|2060
1588248000000|2020-04-30 12:00:00|3826|3815|3826|3815|3826|3815|3826|3815|5125
1588248300000|2020-04-30 12:05:00|3824|3816|3835|3817|3835|3819|3823|3816|463
1588248600000|2020-04-30 12:10:00||3818||3820||3820||3818|121
1588248900000|2020-04-30 12:15:00|3833|3821|3834|3820|3835|3825|3831|3820|392
1588249200000|2020-04-30 12:20:00|||||||||91
1588249500000|2020-04-30 12:25:00|3832|3825|3832|3822|3832|3830|3832|3822|2616
1588249800000|2020-04-30 12:30:00|3834|3828|3847|3833|3847|3836|3834|3828|2582
1588250100000|2020-04-30 12:35:00|3858|3840|3850|3825|3858|3840|3830|3825|3257
1588250400000|2020-04-30 12:40:00|3835||3834||3835||3834||628
1588250700000|2020-04-30 12:45:00|3825|3822|3850|3830|3850|3834|3825|3822|1828
1588251000000|2020-04-30 12:50:00|3830|3826|3826|3825|3830|3826|3825|3822|1124
1588251300000|2020-04-30 12:55:00|3825|3822|3826|3820|3826|3822|3825|3820|2420
1588251600000|2020-04-30 13:00:00|3825|3822|3826|3820|3826|3822|3821|3820|12419
1588251900000|2020-04-30 13:05:00|3824|3816|3814|3812|3826|3816|3814|3812|2696
1588252200000|2020-04-30 13:10:00|3824|3810|3820|3800|3826|3811|3805|3800|5964
1588252500000|2020-04-30 13:15:00|3825|3805|3825|3816|3825|3816|3825|3805|1714
1588252800000|2020-04-30 13:20:00|3832|3820|3828|3812|3832|3822|3821|3805|1741
1588253100000|2020-04-30 13:25:00|3825|3805|3807|3800|3828|3805|3803|3800|1426
1588253400000|2020-04-30 13:30:00|3801|3801|3769|3768|3805|3801|3766|3765|399563
1588253700000|2020-04-30 13:35:00|3770|3769|3764|3763|3776|3775|3762|3761|740318
1588254000000|2020-04-30 13:40:00|3763|3762|3739|3738|3764|3763|3737|3736|697221
1588254300000|2020-04-30 13:45:00|3740|3739|3752|3751|3758|3757|3738|3736|957144
1588254600000|2020-04-30 13:50:00|3753|3752|3755|3754|3760|3759|3752|3752|197599
1588254900000|2020-04-30 13:55:00|3756|3755|3758|3757|3767|3766|3753|3752|202247
1588255200000|2020-04-30 14:00:00|3757|3756|3757|3756|3767|3766|3754|3753|270114
1588255500000|2020-04-30 14:05:00|3756|3755|3756|3755|3763|3762|3753|3752|236783
1588255800000|2020-04-30 14:10:00|3757|3756|3760|3759|3766|3765|3756|3756|285615
1588256100000|2020-04-30 14:15:00|3759|3758|3759|3758|3763|3762|3754|3753|210119
1588256400000|2020-04-30 14:20:00|3760|3759|3766|3765|3767|3766|3760|3759|166995
1588256700000|2020-04-30 14:25:00|3767|3766|3782|3781|3783|3782|3767|3766|160920
1588257000000|2020-04-30 14:30:00|3781|3780|3791|3790|3792|3791|3778|3777|182147
1588257300000|2020-04-30 14:35:00|3792|3791|3796|3795|3800|3799|3791|3790|241337
1588257600000|2020-04-30 14:40:00|3797|3796|3784|3783|3797|3796|3783|3782|333267
1588257900000|2020-04-30 14:45:00|3783|3782|3791|3790|3794|3793|3781|3780|148405
1588258200000|2020-04-30 14:50:00|3790|3789|3790|3789|3797|3796|3790|3788|117281
1588258500000|2020-04-30 14:55:00|3789|3788|3788|3787|3792|3791|3787|3786|138116
1588258800000|2020-04-30 15:00:00|3789|3788|3799|3798|3800|3799|3789|3788|103505
1588259100000|2020-04-30 15:05:00|3800|3799|3796|3795|3800|3799|3793|3792|113493
1588259400000|2020-04-30 15:10:00|3795|3794|3798|3797|3804|3803|3795|3794|183497
1588259700000|2020-04-30 15:15:00|3799|3798|3796|3795|3803|3802|3793|3792|117946
1588260000000|2020-04-30 15:20:00|3795|3794|3799|3798|3801|3800|3794|3793|148965
1588260300000|2020-04-30 15:25:00|3800|3799|3790|3789|3800|3799|3789|3788|114355
1588260600000|2020-04-30 15:30:00|3789|3788|3792|3791|3797|3796|3787|3786|200660
1588260900000|2020-04-30 15:35:00|3793|3792|3792|3791|3795|3794|3790|3789|101748
1588261200000|2020-04-30 15:40:00|3791|3790|3790|3789|3792|3791|3790|3789|105461
1588261500000|2020-04-30 15:45:00|3791|3790|3784|3783|3791|3790|3781|3780|192655
1588261800000|2020-04-30 15:50:00|3783|3782|3783|3782|3784|3783|3782|3781|158081
1588262100000|2020-04-30 15:55:00|3784|3783|3781|3780|3787|3786|3778|3778|202742
1588262400000|2020-04-30 16:00:00|3780|3779|3780|3779|3783|3782|3774|3773|270580
1588262700000|2020-04-30 16:05:00|3781|3780|3779|3778|3782|3781|3778|3777|66201
1588263000000|2020-04-30 16:10:00|3778|3777|3779|3778|3781|3780|3777|3776|67939
1588263300000|2020-04-30 16:15:00|3780|3779|3781|3780|3782|3781|3778|3777|91063
1588263600000|2020-04-30 16:20:00|3780|3779|3777|3776|3781|3779|3776|3775|78225
1588263900000|2020-04-30 16:25:00|3776|3775|3778|3777|3779|3778|3776|3775|71013
1588264200000|2020-04-30 16:30:00|3777|3776|3780|3779|3780|3779|3771|3770|178986
1588264500000|2020-04-30 16:35:00|3779|3778|3789|3788|3791|3790|3779|3778|112243
1588264800000|2020-04-30 16:40:00|3790|3789|3793|3792|3793|3792|3787|3786|75076
1588265100000|2020-04-30 16:45:00|3792|3791|3795|3794|3795|3794|3790|3789|101594
1588265400000|2020-04-30 16:50:00|3794|3793|3798|3797|3799|3798|3793|3792|76119
1588265700000|2020-04-30 16:55:00|3797|3796|3805|3804|3805|3804|3796|3796|130529
1588266000000|2020-04-30 17:00:00|3804|3803|3809|3808|3811|3810|3801|3800|238046
1588266300000|2020-04-30 17:05:00|3810|3809|3815|3814|3819|3818|3808|3807|218537
1588266600000|2020-04-30 17:10:00|3814|3813|3815|3814|3819|3818|3812|3811|149910
1588266900000|2020-04-30 17:15:00|3814|3813|3807|3806|3815|3814|3807|3806|93929
1588267200000|2020-04-30 17:20:00|3808|3807|3813|3812|3813|3812|3807|3806|97148
1588267500000|2020-04-30 17:25:00|3812|3811|3811|3810|3812|3811|3810|3809|99429
1588267800000|2020-04-30 17:30:00|3810|3809|3809|3808|3810|3809|3807|3806|107671
1588268100000|2020-04-30 17:35:00|3810|3809|3805|3804|3811|3810|3805|3804|133794
1588268400000|2020-04-30 17:40:00|3804|3803|3799|3798|3804|3803|3798|3798|202937
1588268700000|2020-04-30 17:45:00|3798|3797|3798|3797|3800|3799|3798|3797|108423
1588269000000|2020-04-30 17:50:00|3799|3798|3800|3799|3805|3804|3798|3797|176811
1588269300000|2020-04-30 17:55:00|3799|3798|3799|3798|3800|3799|3796|3795|141877
1588269600000|2020-04-30 18:00:00|3800|3799|3805|3804|3806|3805|3800|3799|88943
1588269900000|2020-04-30 18:05:00|3804|3803|3802|3801|3805|3804|3801|3800|83455
1588270200000|2020-04-30 18:10:00|3801|3800|3802|3801|3802|3801|3801|3800|87184
1588270500000|2020-04-30 18:15:00|3801|3800|3802|3801|3805|3804|3800|3800|129936
1588270800000|2020-04-30 18:20:00|3803|3802|3801|3800|3803|3802|3801|3800|86088
1588271100000|2020-04-30 18:25:00|3800|3799|3802|3801|3803|3802|3800|3799|118515
1588271400000|2020-04-30 18:30:00|3803|3802|3806|3805|3808|3807|3803|3802|95255
1588271700000|2020-04-30 18:35:00|3805|3804|3797|3796|3805|3805|3797|3796|259521
1588272000000|2020-04-30 18:40:00|3796|3795|3797|3796|3798|3797|3794|3793|125155
1588272300000|2020-04-30 18:45:00|3798|3797|3798|3797|3799|3798|3795|3794|94215
1588272600000|2020-04-30 18:50:00|3797|3796|3797|3796|3798|3797|3794|3793|122806
1588272900000|2020-04-30 18:55:00|3798|3797|3797|3796|3798|3797|3796|3795|137779
1588273200000|2020-04-30 19:00:00|3798|3797|3799|3798|3799|3798|3797|3796|224161
1588273500000|2020-04-30 19:05:00|3800|3799|3804|3803|3805|3804|3798|3797|115479
1588273800000|2020-04-30 19:10:00|3803|3802|3807|3806|3807|3806|3800|3799|185394
1588274100000|2020-04-30 19:15:00|3808|3807|3819|3818|3820|3819|3808|3807|178747
1588274400000|2020-04-30 19:20:00|3820|3819|3823|3822|3829|3828|3820|3819|235147
1588274700000|2020-04-30 19:25:00|3824|3823|3819|3818|3825|3824|3817|3816|156029
1588275000000|2020-04-30 19:30:00|3820|3819|3817|3816|3823|3822|3817|3816|284477
1588275300000|2020-04-30 19:35:00|3816|3817|3815|3814|3818|3817|3814|3813|336681
1588275600000|2020-04-30 19:40:00|3816|3815|3817|3816|3819|3818|3813|3813|334266
1588275900000|2020-04-30 19:45:00|3816|3815|3819|3818|3822|3821|3813|3813|645362
1588276200000|2020-04-30 19:50:00|3826|3826|3839|3838|3840|3839|3821|3819|842363
1588276500000|2020-04-30 19:55:00|3840|3839|3836|3832|3851|3850|3833|3831|2174160
1588276800000|2020-04-30 20:00:00|3835|3831|3836|3830|3859|3831|3834|3800|442083
1588277100000|2020-04-30 20:05:00|3840||3836||3840||3836||284
1588277400000|2020-04-30 20:10:00|3840||3832||3840||3832||227654
1588277700000|2020-04-30 20:15:00|3836|3833|3849|3835|3849|3835|3836|3832|14605
1588278000000|2020-04-30 20:20:00|3850|3832|3849|3830|3850|3840|3836|3830|2673
1588278300000|2020-04-30 20:25:00|3850|3835|3847|3836|3850|3839|3840|3835|83494
1588278600000|2020-04-30 20:30:00|3839|3835|3839|3835|3839|3835|3839|3835|219
1588278900000|2020-04-30 20:35:00||3836||3836||3836||3836|620
1588279200000|2020-04-30 20:40:00|3836|3835|3836|3810|3836|3835|3836|3810|933
1588279500000|2020-04-30 20:45:00|||||||||14
1588279800000|2020-04-30 20:50:00||3830||3830||3830||3830|67
1588280100000|2020-04-30 20:55:00|3835|3811|3835|3812|3835|3812|3835|3811|40
1588280400000|2020-04-30 21:00:00||3811||3811||3812||3811|210
1588280700000|2020-04-30 21:05:00||3812||3811||3812||3811|230
1588281000000|2020-04-30 21:10:00|3834|3812|3835|3813|3835|3813|3834|3810|523
1588281300000|2020-04-30 21:15:00|3834||3835||3835||3834||82
1588281600000|2020-04-30 21:20:00||3814||3814||3814||3814|418
1588281900000|2020-04-30 21:25:00|3834|3813|3834|3815|3835|3815|3815|3813|1189
1588282200000|2020-04-30 21:30:00|||||||||196
1588282500000|2020-04-30 21:35:00||3830||3815||3830||3815|123
1588282800000|2020-04-30 21:40:00|||||||||164
1588283100000|2020-04-30 21:45:00|||||||||93
1588283400000|2020-04-30 21:50:00||3816||3816||3816||3816|222
1588283700000|2020-04-30 21:55:00|||||||||91
1588284000000|2020-04-30 22:00:00|3830|3815|3834|3791|3834|3815|3830|3790|2369
1588284300000|2020-04-30 22:05:00|3813|3800|3834|3801|3834|3801|3813|3792|288
1588284600000|2020-04-30 22:10:00|3830|3792|3830|3792|3830|3792|3830|3792|176
1588284900000|2020-04-30 22:15:00|3829||3829||3829||3829||1
1588285200000|2020-04-30 22:20:00|3800|3793|3800|3800|3800|3800|3800|3793|6
1588285500000|2020-04-30 22:25:00||3793||3793||3793||3793|571
1588285800000|2020-04-30 22:30:00|||||||||909
1588286100000|2020-04-30 22:35:00|3798|3792|3800|3793|3800|3793|3798|3792|600
1588286400000|2020-04-30 22:40:00||3795||3795||3795||3795|110
1588286700000|2020-04-30 22:45:00|||||||||54
1588287000000|2020-04-30 22:50:00|||||||||148
1588287300000|2020-04-30 22:55:00|3798|3796|3800|3792|3800|3798|3798|3792|336
1588287600000|2020-04-30 23:00:00||3793||3792||3793||3792|707
1588287900000|2020-04-30 23:05:00|3830|3793|3830|3810|3830|3810|3830|3792|383
1588288200000|2020-04-30 23:10:00||3805||3820||3820||3805|1
1588288500000|2020-04-30 23:15:00|3831|3824|3830|3805|3831|3828|3830|3805|521
1588288800000|2020-04-30 23:20:00|3825||3815||3825||3815||185
1588289100000|2020-04-30 23:25:00|3810|3810|3814|3807|3814|3810|3810|3805|1
1588289400000|2020-04-30 23:30:00||3805||3807||3810||3805|5
1588289700000|2020-04-30 23:35:00||3800||3810||3810||3800|450
1588290000000|2020-04-30 23:40:00|3810|3801|3808|3801|3810|3801|3808|3801|193
1588290300000|2020-04-30 23:45:00|3810|3803|3810|3803|3810|3803|3810|3803|266
1588290600000|2020-04-30 23:50:00||3805||3805||3805||3805|35
1588290900000|2020-04-30 23:55:00|3808|3801|3801|3800|3810|3801|3801|3800|1022
1588320000000|2020-05-01 08:00:00|3815|3730|3762|3740|3815|3740|3762|3730|201
1588320300000|2020-05-01 08:05:00||3750||3730||3750||3730|50
1588320600000|2020-05-01 08:10:00||3731||3740||3740||3730|3
1588320900000|2020-05-01 08:15:00|3800|3762|3815|3740|3815|3765|3800|3740|382
1588321200000|2020-05-01 08:20:00||3750||3750||3750||3750|500
1588321800000|2020-05-01 08:30:00|||||||||15
1588322100000|2020-05-01 08:35:00|||||||||10
1588323000000|2020-05-01 08:50:00||3751||3751||3751||3751|100
1588323300000|2020-05-01 08:55:00|3810|3753|3810|3753|3810|3753|3810|3753|0
1588323600000|2020-05-01 09:00:00|3809|3755|3807|3755|3809|3755|3807|3755|0
1588323900000|2020-05-01 09:05:00|3805||3805||3805||3805||0
1588324200000|2020-05-01 09:10:00|3804||3800||3804||3800||0
1588324500000|2020-05-01 09:15:00|3799||3799||3799||3799||0
1588324800000|2020-05-01 09:20:00||3750||3750||3750||3750|0
1588325100000|2020-05-01 09:25:00|3797|3751|3797|3750|3797|3751|3797|3750|0
1588325400000|2020-05-01 09:30:00|3812|3751|3795|3750|3812|3751|3795|3750|0
1588325700000|2020-05-01 09:35:00||3751||3750||3751||3750|0
1588326000000|2020-05-01 09:40:00||3751||3750||3751||3750|0
1588326600000|2020-05-01 09:50:00||3751||3750||3751||3750|34
1588326900000|2020-05-01 09:55:00||3751||3750||3751||3750|0
1588327500000|2020-05-01 10:05:00||3755||3755||3755||3755|0
1588327800000|2020-05-01 10:10:00||3756||3756||3756||3756|0
1588328400000|2020-05-01 10:20:00||3750||3750||3750||3750|0
1588329000000|2020-05-01 10:30:00||3751||3751||3751||3751|0
1588329900000|2020-05-01 10:45:00||3750||3750||3750||3750|0
1588330800000|2020-05-01 11:00:00|3793|3754|3775|3755|3795|3789|3775|3750|1866
1588331100000|2020-05-01 11:05:00|3800|3756|3780|3775|3800|3780|3780|3755|428
1588331400000|2020-05-01 11:10:00|3800|3756|3780|3760|3800|3780|3770|3756|0
1588331700000|2020-05-01 11:15:00|3800|3761|3790|3770|3800|3770|3790|3761|25
1588332000000|2020-05-01 11:20:00|3800|3771|3800|3780|3800|3784|3796|3761|320
1588332300000|2020-05-01 11:25:00|3797|3761|3774|3761|3797|3762|3774|3761|700
1588332600000|2020-05-01 11:30:00|||||||||5
1588332900000|2020-05-01 11:35:00|3770|3760|3765|3761|3780|3767|3765|3760|833
1588333200000|2020-05-01 11:40:00|3774|3760|3778|3770|3778|3770|3774|3760|215
1588333500000|2020-05-01 11:45:00|3779|3771|3779|3773|3779|3773|3779|3771|0
1588333800000|2020-05-01 11:50:00|3778|3775|3799|3796|3800|3796|3778|3775|1852
1588334100000|2020-05-01 11:55:00||3771||3772||3772||3771|349
1588334400000|2020-05-01 12:00:00|3796|3773|3799|3772|3799|3773|3796|3772|5428
1588334700000|2020-05-01 12:05:00||3774||3772||3774||3772|85
1588335000000|2020-05-01 12:10:00|3795|3773|3790|3772|3797|3773|3776|3772|54
1588335300000|2020-05-01 12:15:00|3798|3773|3798|3773|3799|3774|3790|3772|2651
1588335600000|2020-05-01 12:20:00|3799|3775|3790|3786|3799|3786|3790|3775|415
1588335900000|2020-05-01 12:25:00|||||||||850
1588336200000|2020-05-01 12:30:00|||||||||119
1588336500000|2020-05-01 12:35:00|3788|3774|3786|3774|3790|3786|3786|3774|1430
1588336800000|2020-05-01 12:40:00||3785||3773||3785||3773|803
1588337100000|2020-05-01 12:45:00|3782|3774|3790|3780|3790|3780|3782|3774|1922
1588337400000|2020-05-01 12:50:00|3789|3776|3790|3774|3790|3776|3780|3774|686
1588337700000|2020-05-01 12:55:00|3788|3775|3790|3774|3790|3780|3783|3774|472
1588338000000|2020-05-01 13:00:00|||||||||65
1588338300000|2020-05-01 13:05:00|3779|3775|3790|3780|3790|3780|3779|3775|3427
1588338600000|2020-05-01 13:10:00|3789|3781|3790|3781|3790|3786|3789|3781|663
1588338900000|2020-05-01 13:15:00|3788|3783|3795|3790|3795|3790|3787|3781|1716
1588339200000|2020-05-01 13:20:00|3783|3781|3798|3795|3798|3796|3783|3781|7360
1588339500000|2020-05-01 13:25:00|3797|3781|3797|3780|3798|3782|3782|3780|12628
1588339800000|2020-05-01 13:30:00|3789|3781|3783|3782|3794|3788|3769|3768|463423
1588340100000|2020-05-01 13:35:00|3782|3781|3755|3754|3785|3784|3752|3751|452221
1588340400000|2020-05-01 13:40:00|3754|3753|3769|3768|3774|3773|3753|3752|260701
1588340700000|2020-05-01 13:45:00|3770|3769|3779|3778|3782|3781|3769|3768|277904
1588341000000|2020-05-01 13:50:00|3778|3777|3785|3784|3788|3787|3776|3775|258304
1588341300000|2020-05-01 13:55:00|3786|3785|3785|3784|3788|3787|3782|3781|182888
1588341600000|2020-05-01 14:00:00|3786|3785|3789|3788|3794|3793|3779|3778|296311
1588341900000|2020-05-01 14:05:00|3788|3787|3777|3776|3788|3787|3776|3775|215459
1588342200000|2020-05-01 14:10:00|3776|3775|3763|3762|3777|3776|3763|3762|172675
1588342500000|2020-05-01 14:15:00|3764|3763|3756|3755|3765|3764|3754|3753|206637
1588342800000|2020-05-01 14:20:00|3755|3754|3759|3758|3759|3758|3752|3751|250510
1588343100000|2020-05-01 14:25:00|3760|3759|3775|3774|3775|3774|3759|3758|149672
1588343400000|2020-05-01 14:30:00|3776|3775|3773|3772|3776|3775|3770|3769|151761
1588343700000|2020-05-01 14:35:00|3774|3773|3771|3770|3776|3775|3770|3769|165539
1588344000000|2020-05-01 14:40:00|3770|3769|3773|3772|3775|3774|3770|3769|111741
1588344300000|2020-05-01 14:45:00|3772|3771|3774|3773|3774|3773|3769|3768|123148
1588344600000|2020-05-01 14:50:00|3773|3772|3774|3773|3778|3777|3773|3772|136742
1588344900000|2020-05-01 14:55:00|3775|3774|3773|3772|3776|3775|3769|3768|208928
1588345200000|2020-05-01 15:00:00|3772|3771|3767|3766|3772|3771|3767|3766|110097
1588345500000|2020-05-01 15:05:00|3768|3767|3770|3769|3770|3769|3765|3764|294135
1588345800000|2020-05-01 15:10:00|3771|3770|3772|3771|3773|3772|3770|3769|124763
1588346100000|2020-05-01 15:15:00|3771|3770|3766|3765|3771|3770|3766|3765|111301
1588346400000|2020-05-01 15:20:00|3765|3764|3766|3765|3768|3767|3765|3764|151389
1588346700000|2020-05-01 15:25:00|3765|3764|3763|3762|3766|3765|3762|3761|115691
1588347000000|2020-05-01 15:30:00|3762|3761|3763|3762|3765|3764|3762|3761|117774
1588347300000|2020-05-01 15:35:00|3764|3763|3768|3767|3772|3771|3764|3763|272715
1588347600000|2020-05-01 15:40:00|3767|3766|3772|3771|3773|3772|3766|3765|86752
1588347900000|2020-05-01 15:45:00|3773|3772|3766|3765|3774|3773|3766|3765|160642
1588348200000|2020-05-01 15:50:00|3765|3766|3766|3765|3767|3766|3765|3764|176794
1588348500000|2020-05-01 15:55:00|3765|3764|3761|3760|3768|3767|3761|3760|287361
1588348800000|2020-05-01 16:00:00|3760|3759|3755|3754|3760|3759|3748|3747|346707
1588349100000|2020-05-01 16:05:00|3754|3753|3759|3758|3761|3760|3754|3753|87096
1588349400000|2020-05-01 16:10:00|3760|3759|3767|3766|3768|3767|3760|3759|109149
1588349700000|2020-05-01 16:15:00|3766|3765|3758|3757|3767|3766|3756|3755|96089
1588350000000|2020-05-01 16:20:00|3757|3756|3758|3757|3759|3758|3756|3755|89325
1588350300000|2020-05-01 16:25:00|3759|3758|3756|3755|3759|3758|3756|3755|169152
1588350600000|2020-05-01 16:30:00|3755|3754|3758|3757|3759|3758|3755|3754|182056
1588350900000|2020-05-01 16:35:00|3757|3758|3761|3760|3761|3760|3757|3757|106521
1588351200000|2020-05-01 16:40:00|3760|3759|3758|3757|3761|3760|3755|3754|128111
1588351500000|2020-05-01 16:45:00|3759|3758|3761|3760|3761|3760|3758|3758|103205
1588351800000|2020-05-01 16:50:00|3762|3761|3763|3762|3767|3766|3761|3760|163964
1588352100000|2020-05-01 16:55:00|3762|3761|3763|3762|3764|3763|3761|3760|89744
1588352400000|2020-05-01 17:00:00|3764|3763|3767|3766|3767|3766|3763|3763|162512
1588352700000|2020-05-01 17:05:00|3766|3765|3767|3766|3768|3767|3765|3764|91764
1588353000000|2020-05-01 17:10:00|3768|3767|3764|3763|3769|3768|3764|3763|82665
1588353300000|2020-05-01 17:15:00|3765|3764|3756|3755|3765|3764|3756|3755|141548
1588353600000|2020-05-01 17:20:00|3755|3754|3750|3749|3755|3755|3750|3749|248431
1588353900000|2020-05-01 17:25:00|3749|3748|3752|3751|3755|3754|3749|3748|204136
1588354200000|2020-05-01 17:30:00|3751|3750|3751|3750|3752|3751|3748|3747|151426
1588354500000|2020-05-01 17:35:00|3750|3749|3748|3747|3752|3751|3747|3746|134466
1588354800000|2020-05-01 17:40:00|3747|3746|3750|3749|3751|3750|3747|3746|110943
1588355100000|2020-05-01 17:45:00|3749|3748|3751|3750|3751|3750|3748|3747|158744
1588355400000|2020-05-01 17:50:00|3750|3751|3746|3745|3750|3751|3745|3744|101918
1588355700000|2020-05-01 17:55:00|3745|3744|3745|3744|3747|3746|3743|3742|166135
1588356000000|2020-05-01 18:00:00|3744|3743|3746|3745|3747|3746|3740|3739|193010
1588356300000|2020-05-01 18:05:00|3747|3746|3743|3742|3747|3746|3743|3742|77196
1588356600000|2020-05-01 18:10:00|3742|3741|3741|3740|3743|3742|3739|3738|243336
1588356900000|2020-05-01 18:15:00|3742|3741|3744|3743|3745|3744|3741|3740|126136
1588357200000|2020-05-01 18:20:00|3745|3744|3749|3748|3752|3751|3745|3744|203387
1588357500000|2020-05-01 18:25:00|3750|3749|3749|3748|3751|3750|3748|3747|156019
1588357800000|2020-05-01 18:30:00|3748|3747|3750|3749|3751|3750|3748|3747|114410
1588358100000|2020-05-01 18:35:00|3749|3748|3750|3749|3750|3749|3748|3747|73266
1588358400000|2020-05-01 18:40:00|3749|3748|3747|3746|3751|3750|3747|3746|144215
1588358700000|2020-05-01 18:45:00|3746|3745|3747|3746|3748|3747|3746|3745|128576
1588359000000|2020-05-01 18:50:00|3746|3745|3744|3743|3746|3745|3740|3739|196772
1588359300000|2020-05-01 18:55:00|3745|3744|3750|3749|3752|3751|3745|3744|151102
1588359600000|2020-05-01 19:00:00|3749|3748|3750|3749|3754|3753|3749|3748|160124
1588359900000|2020-05-01 19:05:00|3751|3750|3753|3752|3753|3752|3750|3749|117281
1588360200000|2020-05-01 19:10:00|3752|3751|3766|3765|3766|3765|3751|3750|202529
1588360500000|2020-05-01 19:15:00|3765|3764|3769|3768|3769|3768|3763|3762|140096
1588360800000|2020-05-01 19:20:00|3768|3767|3767|3766|3769|3768|3765|3764|227231
1588361100000|2020-05-01 19:25:00|3766|3765|3767|3766|3769|3768|3764|3763|212713
1588361400000|2020-05-01 19:30:00|3768|3767|3761|3760|3768|3767|3761|3760|294343
1588361700000|2020-05-01 19:35:00|3762|3761|3764|3763|3764|3763|3758|3757|211840
1588362000000|2020-05-01 19:40:00|3765|3764|3765|3764|3769|3768|3761|3760|283022
1588362300000|2020-05-01 19:45:00|3764|3763|3765|3764|3766|3765|3757|3756|376530
1588362600000|2020-05-01 19:50:00|3764|3763|3746|3745|3764|3763|3744|3743|458305
1588362900000|2020-05-01 19:55:00|3747|3746|3767|3766|3767|3766|3746|3745|1085903
1588363200000|2020-05-01 20:00:00|3766|3765|3769|3751|3771|3766|3760|3741|283678
1588363500000|2020-05-01 20:05:00|3761|3752|3770|3757|3770|3757|3761|3752|60
1588363800000|2020-05-01 20:10:00|3769||3769||3770||3769||367
1588364100000|2020-05-01 20:15:00|||||||||31191
1588364400000|2020-05-01 20:20:00|3770|3765|3769|3767|3770|3767|3769|3765|541
1588364700000|2020-05-01 20:25:00||3768||3760||3768||3760|854
1588365000000|2020-05-01 20:30:00|3767||3762||3767||3762||66668
1588365300000|2020-05-01 20:35:00||3752||3752||3752||3752|114
1588365600000|2020-05-01 20:40:00|||||||||542
1588365900000|2020-05-01 20:45:00|||||||||92
1588366200000|2020-05-01 20:50:00|||||||||45
1588366500000|2020-05-01 20:55:00|||||||||84
1588579200000|2020-05-04 08:00:00|3770|3737|3770|3757|3770|3757|3770|3730|0
1588579500000|2020-05-04 08:05:00||3730||3741||3741||3730|0
1588579800000|2020-05-04 08:10:00|3740|3730|3770|3730|3770|3730|3740|3730|564
1588580100000|2020-05-04 08:15:00|3764|3675|3764|3675|3764|3675|3764|3675|2436
1588582200000|2020-05-04 08:50:00|3741|3680|3741|3680|3741|3680|3741|3680|0
1588583700000|2020-05-04 09:15:00||3681||3681||3681||3681|0
1588584300000|2020-05-04 09:25:00|3720||3720||3720||3720||0
1588585200000|2020-05-04 09:40:00|3741||3741||3741||3741||455
1588585800000|2020-05-04 09:50:00||3682||3683||3683||3682|0
1588587000000|2020-05-04 10:10:00|3740|3678|3740|3679|3741|3679|3739|3678|57
1588587300000|2020-05-04 10:15:00|3741||3741||3741||3741||99
1588587600000|2020-05-04 10:20:00|3720|3680|3740|3681|3741|3681|3720|3680|694
1588588800000|2020-05-04 10:40:00||3678||3679||3679||3678|0
1588589100000|2020-05-04 10:45:00|3720||3720||3720||3720||7
1588589400000|2020-05-04 10:50:00|3740|3678|3740|3679|3740|3679|3740|3678|300
1588590000000|2020-05-04 11:00:00|3741|3726|3740|3726|3741|3737|3740|3726|691
1588590300000|2020-05-04 11:05:00|3737|3730|3730|3725|3737|3730|3730|3725|333
1588590600000|2020-05-04 11:10:00|3740|3720|3740|3720|3740|3720|3740|3720|0
1588590900000|2020-05-04 11:15:00|3736|3710|3740|3724|3740|3730|3700|3680|21629
1588591200000|2020-05-04 11:20:00|3739|3725|3739|3725|3739|3725|3739|3725|24
1588591500000|2020-05-04 11:25:00|3730|3726|3735|3725|3740|3730|3730|3725|619
1588591800000|2020-05-04 11:30:00|3729|3720|3735|3706|3735|3720|3718|3701|829
1588592100000|2020-05-04 11:35:00|3740|3724|3739|3707|3741|3725|3720|3705|1305
1588592400000|2020-05-04 11:40:00|3735|3720|3739|3721|3740|3721|3728|3707|9059
1588592700000|2020-05-04 11:45:00|3730||3730||3730||3730||50
1588593000000|2020-05-04 11:50:00|3740||3740||3740||3739||1016
1588593600000|2020-05-04 12:00:00|3739|3722|3739|3711|3740|3722|3730|3710|6922
1588593900000|2020-05-04 12:05:00|3740||3740||3740||3740||7
1588594200000|2020-05-04 12:10:00|3728|3712|3728|3711|3728|3713|3720|3711|455
1588594500000|2020-05-04 12:15:00|3740|3713|3740|3712|3740|3716|3715|3711|564
1588594800000|2020-05-04 12:20:00|3739|3713|3740|3715|3740|3720|3739|3713|133
1588595100000|2020-05-04 12:25:00|3739|3723|3750|3715|3750|3740|3739|3715|657
1588595400000|2020-05-04 12:30:00|3740|3716|3750|3733|3750|3733|3730|3715|603
1588595700000|2020-05-04 12:35:00|3749|3736|3749|3734|3749|3738|3749|3733|38
1588596000000|2020-05-04 12:40:00|3748||3748||3749||3748||462
1588596300000|2020-05-04 12:45:00|3749|3736|3748|3736|3749|3737|3748|3735|419
1588596600000|2020-05-04 12:50:00|3747|3740|3745|3740|3747|3740|3745|3740|95
1588596900000|2020-05-04 12:55:00|3743|3741|3745|3736|3745|3741|3741|3736|596
1588597200000|2020-05-04 13:00:00|3742|3735|3741|3735|3742|3735|3741|3735|159
1588597500000|2020-05-04 13:05:00|3739||3739||3739||3739||262
1588597800000|2020-05-04 13:10:00|3738|3736|3737|3733|3738|3737|3737|3733|2311
1588598100000|2020-05-04 13:15:00|3740|3736|3740|3735|3740|3739|3740|3733|282
1588598400000|2020-05-04 13:20:00|3745|3734|3745|3734|3745|3737|3738|3734|1693
1588598700000|2020-05-04 13:25:00|3750|3738|3760|3750|3760|3756|3750|3734|1933
1588599000000|2020-05-04 13:30:00|3761|3751|3763|3762|3782|3780|3753|3751|595388
1588599300000|2020-05-04 13:35:00|3764|3763|3754|3753|3769|3768|3751|3750|168050
1588599600000|2020-05-04 13:40:00|3753|3752|3746|3745|3753|3752|3744|3743|241693
1588599900000|2020-05-04 13:45:00|3745|3744|3750|3749|3753|3752|3741|3740|347227
1588600200000|2020-05-04 13:50:00|3751|3750|3770|3769|3771|3770|3750|3749|282047
1588600500000|2020-05-04 13:55:00|3769|3768|3770|3769|3773|3772|3759|3758|264862
1588600800000|2020-05-04 14:00:00|3771|3770|3773|3772|3774|3773|3766|3765|242225
1588601100000|2020-05-04 14:05:00|3774|3773|3774|3773|3778|3777|3771|3770|175203
1588601400000|2020-05-04 14:10:00|3775|3774|3773|3772|3778|3777|3771|3770|263124
1588601700000|2020-05-04 14:15:00|3774|3773|3776|3775|3777|3776|3767|3766|170646
1588602000000|2020-05-04 14:20:00|3775|3774|3777|3776|3783|3782|3774|3773|425092
1588602300000|2020-05-04 14:25:00|3776|3775|3778|3777|3780|3779|3772|3771|158975
1588602600000|2020-05-04 14:30:00|3777|3776|3777|3776|3783|3782|3776|3775|134344
1588602900000|2020-05-04 14:35:00|3778|3777|3790|3789|3790|3789|3778|3777|220122
1588603200000|2020-05-04 14:40:00|3791|3790|3781|3780|3792|3791|3780|3779|178353
1588603500000|2020-05-04 14:45:00|3782|3781|3776|3775|3786|3785|3774|3773|233125
1588603800000|2020-05-04 14:50:00|3777|3776|3775|3774|3777|3776|3771|3770|201407
1588604100000|2020-05-04 14:55:00|3776|3775|3773|3772|3778|3777|3773|3772|177037
1588604400000|2020-05-04 15:00:00|3772|3771|3774|3773|3777|3776|3770|3769|125619
1588604700000|2020-05-04 15:05:00|3775|3774|3779|3778|3785|3784|3775|3774|157226
1588605000000|2020-05-04 15:10:00|3778|3777|3773|3772|3778|3777|3772|3771|131296
1588605300000|2020-05-04 15:15:00|3774|3773|3775|3774|3778|3777|3772|3771|193940
1588605600000|2020-05-04 15:20:00|3774|3773|3777|3776|3779|3778|3766|3765|298798
1588605900000|2020-05-04 15:25:00|3776|3775|3774|3773|3778|3777|3769|3768|286724
1588606200000|2020-05-04 15:30:00|3775|3774|3776|3775|3779|3778|3773|3772|244351
1588606500000|2020-05-04 15:35:00|3777|3776|3777|3776|3784|3783|3776|3775|217589
1588606800000|2020-05-04 15:40:00|3776|3775|3773|3772|3778|3777|3772|3771|154686
1588607100000|2020-05-04 15:45:00|3774|3773|3778|3777|3779|3778|3772|3771|242710
1588607400000|2020-05-04 15:50:00|3777|3776|3773|3772|3778|3777|3773|3772|179533
1588607700000|2020-05-04 15:55:00|3774|3773|3774|3773|3777|3776|3772|3771|188348
1588608000000|2020-05-04 16:00:00|3775|3774|3773|3772|3777|3776|3772|3771|95396
1588608300000|2020-05-04 16:05:00|3772|3771|3776|3775|3777|3776|3772|3771|184736
1588608600000|2020-05-04 16:10:00|3775|3774|3773|3772|3778|3777|3772|3771|85372
1588608900000|2020-05-04 16:15:00|3772|3773|3777|3776|3778|3777|3772|3773|141285
1588609200000|2020-05-04 16:20:00|3776|3775|3777|3776|3778|3777|3773|3772|80260
1588609500000|2020-05-04 16:25:00|3776|3775|3777|3776|3779|3778|3776|3775|86748
1588609800000|2020-05-04 16:30:00|3778|3777|3776|3775|3780|3779|3775|3774|128070
1588610100000|2020-05-04 16:35:00|3777|3776|3772|3771|3777|3776|3769|3768|143239
1588610400000|2020-05-04 16:40:00|3773|3772|3772|3771|3774|3773|3770|3769|76237
1588610700000|2020-05-04 16:45:00|3771|3770|3772|3771|3775|3774|3770|3769|103206
1588611000000|2020-05-04 16:50:00|3773|3772|3771|3770|3775|3774|3771|3770|86595
1588611300000|2020-05-04 16:55:00|3770|3769|3764|3763|3770|3769|3764|3763|86985
1588611600000|2020-05-04 17:00:00|3765|3764|3766|3765|3769|3768|3764|3763|72827
1588611900000|2020-05-04 17:05:00|3767|3766|3764|3763|3768|3767|3763|3762|72336
1588612200000|2020-05-04 17:10:00|3763|3762|3762|3761|3763|3762|3758|3757|89411
1588612500000|2020-05-04 17:15:00|3763|3762|3759|3758|3764|3763|3756|3755|198176
1588612800000|2020-05-04 17:20:00|3758|3757|3757|3756|3758|3757|3751|3750|190284
1588613100000|2020-05-04 17:25:00|3758|3757|3762|3761|3762|3761|3755|3754|101842
1588613400000|2020-05-04 17:30:00|3763|3762|3760|3759|3763|3762|3760|3759|78180
1588613700000|2020-05-04 17:35:00|3761|3760|3757|3756|3761|3760|3757|3756|72543
1588614000000|2020-05-04 17:40:00|3756|3755|3755|3754|3757|3756|3753|3752|67597
1588614300000|2020-05-04 17:45:00|3756|3755|3760|3759|3762|3761|3756|3755|163559
1588614600000|2020-05-04 17:50:00|3759|3758|3759|3758|3761|3760|3758|3757|53000
1588614900000|2020-05-04 17:55:00|3760|3759|3761|3760|3761|3760|3759|3758|81900
1588615200000|2020-05-04 18:00:00|3760|3759|3759|3758|3761|3760|3759|3758|56715
1588615500000|2020-05-04 18:05:00|3760|3759|3759|3758|3761|3760|3759|3758|154272
1588615800000|2020-05-04 18:10:00|3760|3759|3761|3760|3761|3760|3759|3759|75371
1588616100000|2020-05-04 18:15:00|3760|3759|3759|3758|3762|3761|3759|3758|69650
1588616400000|2020-05-04 18:20:00|3758|3757|3758|3757|3759|3758|3756|3755|76933
1588616700000|2020-05-04 18:25:00|3757|3756|3754|3753|3757|3756|3753|3752|68976
1588617000000|2020-05-04 18:30:00|3755|3754|3756|3755|3760|3759|3755|3754|67281
1588617300000|2020-05-04 18:35:00|3755|3754|3752|3751|3756|3755|3752|3751|64013
1588617600000|2020-05-04 18:40:00|3751|3750|3751|3750|3753|3752|3751|3750|87968
1588617900000|2020-05-04 18:45:00|3752|3751|3755|3754|3755|3754|3752|3751|106883
1588618200000|2020-05-04 18:50:00|3756|3755|3758|3757|3760|3759|3756|3755|85340
1588618500000|2020-05-04 18:55:00|3759|3758|3760|3759|3761|3760|3758|3757|95920
1588618800000|2020-05-04 19:00:00|3761|3760|3758|3757|3761|3760|3758|3757|64875
1588619100000|2020-05-04 19:05:00|3759|3758|3760|3759|3760|3759|3755|3754|115381
1588619400000|2020-05-04 19:10:00|3761|3760|3765|3764|3769|3768|3761|3760|124162
1588619700000|2020-05-04 19:15:00|3766|3765|3770|3769|3770|3769|3766|3765|60173
1588620000000|2020-05-04 19:20:00|3771|3770|3771|3770|3772|3771|3769|3768|101294
1588620300000|2020-05-04 19:25:00|3770|3769|3771|3770|3772|3771|3769|3768|95277
1588620600000|2020-05-04 19:30:00|3770|3769|3774|3773|3775|3774|3770|3769|162703
1588620900000|2020-05-04 19:35:00|3775|3774|3771|3770|3775|3774|3771|3770|110535
1588621200000|2020-05-04 19:40:00|3772|3771|3772|3771|3775|3774|3771|3770|96723
1588621500000|2020-05-04 19:45:00|3771|3770|3773|3772|3773|3772|3769|3768|200970
1588621800000|2020-05-04 19:50:00|3772|3767|3755|3754|3772|3767|3752|3751|694265
1588622100000|2020-05-04 19:55:00|3754|3753|3764|3763|3765|3764|3754|3753|1069499
1588622400000|2020-05-04 20:00:00|3790|3752|3765|3750|3790|3780|3752|3750|71158
1588622700000|2020-05-04 20:05:00|3764|3754|3765|3750|3765|3756|3764|3750|10068
1588623000000|2020-05-04 20:10:00||3751||3751||3751||3751|20
1588623300000|2020-05-04 20:15:00|3764|3750|3765|3750|3765|3750|3758|3750|458
1588623600000|2020-05-04 20:20:00||3751||3751||3751||3750|4985
1588623900000|2020-05-04 20:25:00|3764|3750|3765|3750|3765|3751|3764|3750|125
1588624200000|2020-05-04 20:30:00|3764||3764||3765||3764||86
1588624500000|2020-05-04 20:35:00|3765|3751|3765|3750|3765|3751|3764|3750|329
1588624800000|2020-05-04 20:40:00||3751||3753||3753||3750|210
1588625100000|2020-05-04 20:45:00|3773|3773|3772|3753|3773|3773|3771|3753|1110
1588625400000|2020-05-04 20:50:00|3765|3754|3772|3754|3772|3754|3765|3754|164
1588625700000|2020-05-04 20:55:00|3771||3772||3772||3771||18
1588626000000|2020-05-04 21:00:00|3771||3770||3772||3770||33
1588626300000|2020-05-04 21:05:00|3771||3771||3771||3770||54
1588626600000|2020-05-04 21:10:00|3770||3771||3771||3770||58
1588626900000|2020-05-04 21:15:00|||||||||10
1588627200000|2020-05-04 21:20:00||3755||3755||3755||3755|5
1588627500000|2020-05-04 21:25:00||3756||3756||3756||3756|41
1588627800000|2020-05-04 21:30:00|3770||3770||3770||3770||55
1588628100000|2020-05-04 21:35:00|3768|3755|3755|3751|3768|3755|3754|3750|1052
1588628400000|2020-05-04 21:40:00|3768|3752|3756|3753|3768|3753|3756|3752|454
1588628700000|2020-05-04 21:45:00||3754||3754||3754||3754|60
1588629000000|2020-05-04 21:50:00|3768||3756||3768||3756||23
1588629300000|2020-05-04 21:55:00|3768||3771||3771||3768||211
1588629900000|2020-05-04 22:05:00|3770||3770||3770||3770||0
1588630200000|2020-05-04 22:10:00|||||||||300
1588631400000|2020-05-04 22:30:00|||||||||1
1588632000000|2020-05-04 22:40:00|3771||3771||3771||3771||200
1588632600000|2020-05-04 22:50:00||3755||3755||3755||3755|6
1588633500000|2020-05-04 23:05:00|3773||3770||3773||3770||10
1588634100000|2020-05-04 23:15:00||3754||3760||3760||3754|0
1588634400000|2020-05-04 23:20:00||3761||3761||3761||3761|450
1588634700000|2020-05-04 23:25:00||3762||3762||3762||3762|0
1588635300000|2020-05-04 23:35:00|||||||||1
1588635600000|2020-05-04 23:40:00|||||||||13
1588636200000|2020-05-04 23:50:00|3773|3761|3773|3761|3773|3761|3773|3761|100
1588636500000|2020-05-04 23:55:00|3770||3770||3770||3770||84
1588666200000|2020-05-05 08:10:00|3830|3750|3830|3750|3830|3750|3830|3750|1
1588666500000|2020-05-05 08:15:00||3760||3752||3760||3752|0
1588666800000|2020-05-05 08:20:00||3750||3750||3750||3750|1
1588667400000|2020-05-05 08:30:00||3751||3751||3751||3750|0
1588667700000|2020-05-05 08:35:00||3750||3755||3755||3750|0
1588668300000|2020-05-05 08:45:00|3800||3830||3830||3800||19
1588668600000|2020-05-05 08:50:00||3750||3760||3760||3750|0
1588669500000|2020-05-05 09:05:00||3750||3761||3761||3750|1
1588669800000|2020-05-05 09:10:00|3829||3829||3829||3829||0
1588670100000|2020-05-05 09:15:00|3830||3830||3830||3830||0
1588670400000|2020-05-05 09:20:00|3817|3757|3816|3763|3817|3763|3816|3757|0
1588671600000|2020-05-05 09:40:00|3830||3829||3830||3829||0
1588671900000|2020-05-05 09:45:00|3830||3829||3830||3829||0
1588673400000|2020-05-05 10:10:00|3830||3829||3830||3829||0
1588674900000|2020-05-05 10:35:00|3830||3829||3830||3829||5
1588675200000|2020-05-05 10:40:00|3830|3766|3829|3767|3830|3767|3829|3766|18
1588675500000|2020-05-05 10:45:00|3830|3786|3830|3793|3830|3793|3830|3786|210
1588675800000|2020-05-05 10:50:00|3829|3790|3829|3807|3830|3825|3810|3766|846
1588676100000|2020-05-05 10:55:00|3828|3825|3825|3807|3828|3825|3822|3807|2400
1588676400000|2020-05-05 11:00:00|3819|3771|3850|3847|3857|3855|3808|3771|33312
1588676700000|2020-05-05 11:05:00|3848|3844|3875|3860|3875|3873|3840|3839|18787
1588677000000|2020-05-05 11:10:00|3873|3865|3860|3858|3873|3870|3860|3858|17104
1588677300000|2020-05-05 11:15:00|3863|3857|3860|3858|3863|3858|3853|3850|4796
1588677600000|2020-05-05 11:20:00|3859|3856|3855|3846|3863|3856|3836|3833|36177
1588677900000|2020-05-05 11:25:00|3850|3850|3850|3847|3855|3850|3850|3846|8065
1588678200000|2020-05-05 11:30:00|3849|3846|3853|3845|3853|3847|3845|3840|3977
1588678500000|2020-05-05 11:35:00|3850|3847|3853|3846|3853|3851|3850|3845|6006
1588678800000|2020-05-05 11:40:00|3852|3848|3843|3834|3853|3848|3843|3833|14907
1588679100000|2020-05-05 11:45:00|3841|3840|3830|3829|3844|3843|3830|3829|5387
1588679400000|2020-05-05 11:50:00|3829|3828|3828|3827|3830|3828|3828|3820|13274
1588679700000|2020-05-05 11:55:00|3827|3826|3829|3825|3830|3828|3825|3820|6568
1588680000000|2020-05-05 12:00:00|3830|3828|3830|3826|3830|3828|3830|3825|49844
1588680300000|2020-05-05 12:05:00|3829|3825|3830|3826|3832|3830|3829|3825|2472
1588680600000|2020-05-05 12:10:00|3829|3830|3830|3828|3832|3830|3829|3826|3861
1588680900000|2020-05-05 12:15:00|3829|3826|3830|3826|3830|3827|3826|3826|2910
1588681200000|2020-05-05 12:20:00|3829|3828|3825|3819|3830|3829|3820|3819|4556
1588681500000|2020-05-05 12:25:00|3824|3820|3825|3824|3827|3824|3824|3820|7690
1588681800000|2020-05-05 12:30:00||3821||3821||3821||3821|2897
1588682100000|2020-05-05 12:35:00||3822||3822||3822||3822|5022
1588682400000|2020-05-05 12:40:00|3827|3821|3830|3827|3830|3827|3824|3821|6235
1588682700000|2020-05-05 12:45:00|3827|3825|3830|3826|3835|3828|3827|3825|4837
1588683000000|2020-05-05 12:50:00|3835|3828|3830|3826|3835|3829|3829|3826|2900
1588683300000|2020-05-05 12:55:00|3835|3830|3825|3820|3838|3835|3823|3820|9310
1588683600000|2020-05-05 13:00:00|3835|3822|3825|3823|3835|3828|3825|3820|4530
1588683900000|2020-05-05 13:05:00|3835|3824|3833|3831|3840|3833|3825|3823|5447
1588684200000|2020-05-05 13:10:00|3840|3832|3854|3853|3854|3853|3838|3832|11913
1588684500000|2020-05-05 13:15:00|3855|3854|3865|3860|3876|3874|3854|3850|58154
1588684800000|2020-05-05 13:20:00|3870|3862|3896|3890|3896|3895|3868|3860|35739
1588685100000|2020-05-05 13:25:00|3895|3891|3895|3886|3899|3896|3886|3881|17317
1588685400000|2020-05-05 13:30:00|3894|3884|3842|3841|3894|3884|3832|3831|589210
1588685700000|2020-05-05 13:35:00|3843|3842|3829|3828|3848|3847|3827|3826|343582
1588686000000|2020-05-05 13:40:00|3830|3829|3837|3836|3843|3842|3829|3828|270402
1588686300000|2020-05-05 13:45:00|3836|3835|3863|3862|3868|3867|3833|3832|414296
1588686600000|2020-05-05 13:50:00|3862|3861|3856|3855|3863|3862|3851|3850|275946
1588686900000|2020-05-05 13:55:00|3857|3856|3846|3845|3859|3858|3845|3844|224647
1588687200000|2020-05-05 14:00:00|3845|3844|3845|3844|3848|3847|3837|3836|238532
1588687500000|2020-05-05 14:05:00|3844|3843|3857|3856|3859|3858|3842|3841|235092
1588687800000|2020-05-05 14:10:00|3858|3857|3849|3848|3860|3859|3847|3846|160890
1588688100000|2020-05-05 14:15:00|3850|3849|3858|3857|3861|3860|3848|3847|175678
1588688400000|2020-05-05 14:20:00|3859|3858|3860|3859|3862|3861|3854|3853|154774
1588688700000|2020-05-05 14:25:00|3859|3858|3872|3871|3872|3871|3859|3858|403590
1588689000000|2020-05-05 14:30:00|3871|3870|3864|3863|3874|3873|3862|3861|224496
1588689300000|2020-05-05 14:35:00|3863|3862|3867|3866|3869|3868|3861|3860|140756
1588689600000|2020-05-05 14:40:00|3868|3867|3868|3867|3871|3870|3866|3865|154394
1588689900000|2020-05-05 14:45:00|3867|3866|3865|3864|3869|3868|3860|3859|169600
1588690200000|2020-05-05 14:50:00|3866|3865|3869|3868|3869|3868|3863|3862|187454
1588690500000|2020-05-05 14:55:00|3870|3869|3872|3871|3873|3872|3866|3865|146363
1588690800000|2020-05-05 15:00:00|3871|3870|3871|3870|3877|3876|3869|3868|235173
1588691100000|2020-05-05 15:05:00|3870|3869|3872|3871|3872|3871|3868|3867|135673
1588691400000|2020-05-05 15:10:00|3871|3870|3874|3873|3874|3873|3869|3868|124958
1588691700000|2020-05-05 15:15:00|3875|3874|3874|3873|3875|3874|3871|3870|156517
1588692000000|2020-05-05 15:20:00|3875|3874|3880|3879|3884|3883|3875|3874|218523
1588692300000|2020-05-05 15:25:00|3879|3878|3877|3876|3879|3878|3869|3868|186557
1588692600000|2020-05-05 15:30:00|3876|3875|3878|3877|3881|3880|3875|3874|137301
1588692900000|2020-05-05 15:35:00|3877|3876|3873|3872|3878|3877|3871|3870|124915
1588693200000|2020-05-05 15:40:00|3872|3871|3875|3874|3878|3877|3870|3869|121825
1588693500000|2020-05-05 15:45:00|3874|3873|3871|3870|3876|3875|3871|3870|113900
1588693800000|2020-05-05 15:50:00|3872|3871|3871|3871|3874|3873|3871|3870|187937
1588694100000|2020-05-05 15:55:00|3872|3872|3874|3873|3876|3875|3872|3872|107001
1588694400000|2020-05-05 16:00:00|3875|3874|3872|3871|3875|3874|3872|3871|84456
1588694700000|2020-05-05 16:05:00|3871|3870|3875|3874|3876|3875|3871|3870|104644
1588695000000|2020-05-05 16:10:00|3876|3875|3874|3873|3876|3875|3873|3872|136176
1588695300000|2020-05-05 16:15:00|3875|3874|3875|3874|3877|3876|3872|3871|128379
1588695600000|2020-05-05 16:20:00|3874|3873|3871|3870|3874|3873|3871|3870|122277
1588695900000|2020-05-05 16:25:00|3870|3869|3861|3860|3870|3869|3860|3859|158746
1588696200000|2020-05-05 16:30:00|3860|3859|3863|3862|3864|3863|3860|3859|209929
1588696500000|2020-05-05 16:35:00|3864|3863|3870|3869|3872|3871|3861|3860|488305
1588696800000|2020-05-05 16:40:00|3869|3868|3874|3873|3875|3874|3868|3867|244555
1588697100000|2020-05-05 16:45:00|3875|3874|3870|3869|3876|3875|3870|3869|183013
1588697400000|2020-05-05 16:50:00|3871|3870|3868|3867|3871|3870|3866|3865|137362
1588697700000|2020-05-05 16:55:00|3867|3866|3867|3866|3870|3869|3866|3865|83857
1588698000000|2020-05-05 17:00:00|3866|3865|3866|3865|3869|3868|3866|3865|92134
1588698300000|2020-05-05 17:05:00|3865|3864|3861|3860|3865|3864|3861|3860|199321
1588698600000|2020-05-05 17:10:00|3860|3859|3859|3858|3860|3859|3856|3855|233205
1588698900000|2020-05-05 17:15:00|3860|3859|3861|3860|3862|3861|3860|3859|131768
1588699200000|2020-05-05 17:20:00|3860|3859|3865|3864|3865|3864|3859|3858|180115
1588699500000|2020-05-05 17:25:00|3866|3865|3866|3865|3867|3866|3862|3861|102811
1588699800000|2020-05-05 17:30:00|3867|3866|3870|3869|3870|3869|3867|3866|129695
1588700100000|2020-05-05 17:35:00|3871|3870|3876|3875|3877|3876|3870|3870|165483
1588700400000|2020-05-05 17:40:00|3877|3876|3874|3873|3878|3877|3873|3872|143563
1588700700000|2020-05-05 17:45:00|3875|3874|3876|3875|3877|3876|3874|3873|83772
1588701000000|2020-05-05 17:50:00|3875|3874|3874|3873|3876|3875|3873|3872|81302
1588701300000|2020-05-05 17:55:00|3873|3872|3872|3871|3875|3874|3870|3869|116112
1588701600000|2020-05-05 18:00:00|3871|3870|3873|3872|3874|3873|3868|3867|160236
1588701900000|2020-05-05 18:05:00|3872|3873|3876|3875|3877|3876|3872|3872|112821
1588702200000|2020-05-05 18:10:00|3877|3876|3878|3877|3880|3879|3876|3875|91956
1588702500000|2020-05-05 18:15:00|3877|3876|3878|3877|3879|3878|3876|3875|111181
1588702800000|2020-05-05 18:20:00|3877|3876|3875|3874|3877|3876|3874|3873|109549
1588703100000|2020-05-05 18:25:00|3876|3875|3874|3873|3876|3875|3873|3872|135215
1588703400000|2020-05-05 18:30:00|3873|3872|3868|3867|3873|3872|3867|3866|138015
1588703700000|2020-05-05 18:35:00|3867|3866|3862|3861|3867|3866|3862|3861|145184
1588704000000|2020-05-05 18:40:00|3861|3860|3864|3863|3868|3867|3861|3860|225845
1588704300000|2020-05-05 18:45:00|3863|3862|3864|3863|3865|3864|3862|3861|129489
1588704600000|2020-05-05 18:50:00|3865|3864|3869|3868|3872|3871|3865|3863|171493
1588704900000|2020-05-05 18:55:00|3868|3867|3874|3873|3875|3874|3868|3867|197548
1588705200000|2020-05-05 19:00:00|3873|3872|3870|3869|3875|3874|3869|3868|171664
1588705500000|2020-05-05 19:05:00|3871|3870|3872|3871|3873|3872|3869|3868|170274
1588705800000|2020-05-05 19:10:00|3871|3870|3873|3872|3873|3872|3869|3868|88764
1588706100000|2020-05-05 19:15:00|3872|3871|3860|3859|3872|3871|3860|3859|269023
1588706400000|2020-05-05 19:20:00|3861|3860|3868|3867|3868|3867|3859|3858|274140
1588706700000|2020-05-05 19:25:00|3869|3868|3859|3858|3871|3870|3858|3857|217617
1588707000000|2020-05-05 19:30:00|3858|3857|3859|3858|3864|3863|3856|3855|237800
1588707300000|2020-05-05 19:35:00|3858|3857|3852|3851|3862|3861|3851|3850|244521
1588707600000|2020-05-05 19:40:00|3851|3850|3859|3858|3859|3858|3851|3850|248972
1588707900000|2020-05-05 19:45:00|3858|3857|3858|3857|3859|3858|3851|3850|262575
1588708200000|2020-05-05 19:50:00|3857|3856|3858|3857|3866|3865|3855|3853|557519
1588708500000|2020-05-05 19:55:00|3857|3856|3851|3850|3857|3856|3848|3847|850440
1588708800000|2020-05-05 20:00:00|3853|3849|3864|3852|3870|3852|3848|3843|1440163
1588709100000|2020-05-05 20:05:00|3865|3850|3853|3850|3865|3860|3853|3850|162484
1588709400000|2020-05-05 20:10:00|3852||3852||3852||3852||4147
1588709700000|2020-05-05 20:15:00|3865|3855|3865|3850|3865|3859|3858|3850|4841
1588710000000|2020-05-05 20:20:00|3864||3860||3865||3860||35062
1588710300000|2020-05-05 20:25:00|3859|3854|3854|3851|3859|3854|3854|3850|760
1588710600000|2020-05-05 20:30:00|3853|3850|3854|3853|3854|3853|3851|3845|2693
1588710900000|2020-05-05 20:35:00|||||||||1501
1588711200000|2020-05-05 20:40:00|||||||||481
1588711500000|2020-05-05 20:45:00|3859||3859||3859||3859||3283
1588711800000|2020-05-05 20:50:00|3855|3855|3859|3855|3859|3855|3855|3855|2159
1588712100000|2020-05-05 20:55:00|3864|3859|3864|3855|3864|3859|3864|3855|811
1588712400000|2020-05-05 21:00:00||3857||3855||3857||3855|386
1588712700000|2020-05-05 21:05:00|3863|3859|3864|3856|3864|3860|3859|3855|1350
1588713000000|2020-05-05 21:10:00||3857||3857||3857||3857|609
1588713300000|2020-05-05 21:15:00||3859||3859||3859||3859|558
1588713600000|2020-05-05 21:20:00|3865|3860|3865|3862|3865|3864|3865|3859|1540
1588713900000|2020-05-05 21:25:00|||||||||425
1588714200000|2020-05-05 21:30:00|3870|3860|3870|3860|3870|3860|3870|3860|4341
1588714500000|2020-05-05 21:35:00|||||||||184
1588714800000|2020-05-05 21:40:00|3865|3862|3865|3860|3865|3862|3865|3860|361
1588715100000|2020-05-05 21:45:00|||||||||651
1588715400000|2020-05-05 21:50:00|3870|3864|3870|3862|3870|3865|3870|3860|670
1588715700000|2020-05-05 21:55:00|3869|3864|3868|3862|3869|3864|3868|3862|368
1588716000000|2020-05-05 22:00:00|3870|3864|3880|3875|3880|3879|3870|3862|6617
1588716300000|2020-05-05 22:05:00||3877||3879||3879||3875|2857
1588716600000|2020-05-05 22:10:00|||||||||1488
1588716900000|2020-05-05 22:15:00|3877|3875|3877|3875|3877|3877|3877|3875|4717
1588717200000|2020-05-05 22:20:00|3880|3878|3880|3878|3880|3878|3880|3878|116
1588717500000|2020-05-05 22:25:00|3879|3875|3880|3875|3880|3875|3879|3870|1184
1588717800000|2020-05-05 22:30:00|3882|3870|3882|3870|3882|3870|3882|3870|954
1588718100000|2020-05-05 22:35:00|3883|3880|3908|3896|3908|3900|3883|3880|18314
1588718400000|2020-05-05 22:40:00|3910|3901|3909|3900|3928|3922|3909|3900|10371
1588718700000|2020-05-05 22:45:00|3905|3895|3900|3895|3910|3901|3900|3895|3812
1588719000000|2020-05-05 22:50:00|3897|3897|3900|3897|3900|3897|3897|3897|1296
1588719300000|2020-05-05 22:55:00|3898|3895|3898|3897|3898|3897|3898|3895|6105
1588719600000|2020-05-05 23:00:00|3900|3900|3905|3900|3906|3905|3900|3900|2683
1588719900000|2020-05-05 23:05:00|3906|3902|3915|3910|3915|3910|3906|3902|3752
1588720200000|2020-05-05 23:10:00|3914|3911|3919|3915|3919|3918|3914|3910|4278
1588720500000|2020-05-05 23:15:00|3918|3916|3915|3900|3918|3917|3915|3900|2564
1588720800000|2020-05-05 23:20:00|3900|3901|3915|3897|3915|3902|3900|3897|3545
1588721100000|2020-05-05 23:25:00|3914|3900|3912|3901|3915|3910|3910|3895|3189
1588721400000|2020-05-05 23:30:00|3907|3900|3911|3900|3912|3900|3902|3900|354
1588721700000|2020-05-05 23:35:00|3895|3895|3912|3893|3912|3895|3895|3892|2772
1588722000000|2020-05-05 23:40:00|3908|3894|3910|3905|3912|3910|3908|3893|4112
1588722300000|2020-05-05 23:45:00|3905|3900|3909|3901|3910|3908|3905|3900|4228
1588722600000|2020-05-05 23:50:00|3910|3905|3908|3902|3912|3905|3908|3902|1983
1588722900000|2020-05-05 23:55:00|3912|3908|3912|3905|3912|3908|3910|3902|2182
1588752000000|2020-05-06 08:00:00|3924|3880|3924|3880|3924|3880|3924|3880|2
1588752300000|2020-05-06 08:05:00|||||||||100
1588752600000|2020-05-06 08:10:00||3883||3885||3885||3883|0
1588752900000|2020-05-06 08:15:00|3923|3886|3924|3885|3924|3886|3923|3885|0
1588753200000|2020-05-06 08:20:00||3900||3900||3900||3900|0
1588753500000|2020-05-06 08:25:00|3923|3885|3920|3885|3924|3886|3919|3885|100
1588753800000|2020-05-06 08:30:00|3919|3886|3920|3886|3920|3886|3919|3885|0
1588754100000|2020-05-06 08:35:00|3919|3885|3900|3885|3920|3886|3900|3885|0
1588754400000|2020-05-06 08:40:00|3899||3899||3899||3899||0
1588754700000|2020-05-06 08:45:00|3900|3890|3900|3890|3900|3890|3900|3890|0
1588755000000|2020-05-06 08:50:00|3915||3915||3915||3915||34
1588755300000|2020-05-06 08:55:00|3914|3885|3915|3885|3915|3886|3914|3885|86
1588755600000|2020-05-06 09:00:00|3914|3886|3915|3885|3915|3886|3914|3885|0
1588755900000|2020-05-06 09:05:00|||||||||3
1588756200000|2020-05-06 09:10:00|||||||||100
1588756500000|2020-05-06 09:15:00|3920|3901|3919|3901|3920|3901|3919|3901|20
1588756800000|2020-05-06 09:20:00|3918||3917||3918||3917||147
1588757100000|2020-05-06 09:25:00|3916||3913||3918||3913||0
1588758600000|2020-05-06 09:50:00|3912||3912||3912||3912||0
1588759500000|2020-05-06 10:05:00|3918||3910||3918||3910||0
1588759800000|2020-05-06 10:10:00|3918||3909||3918||3909||0
1588760100000|2020-05-06 10:15:00|3918||3908||3918||3908||0
1588760400000|2020-05-06 10:20:00|3918|3910|3916|3901|3918|3910|3916|3901|337
1588760700000|2020-05-06 10:25:00|3910||3908||3910||3908||0
1588761000000|2020-05-06 10:30:00|3910|3907|3910|3901|3910|3907|3907|3901|185
1588761300000|2020-05-06 10:35:00||3902||3902||3902||3902|0
1588761600000|2020-05-06 10:40:00||3901||3905||3905||3901|0
1588761900000|2020-05-06 10:45:00|3905|3901|3910|3901|3910|3901|3905|3901|262
1588762500000|2020-05-06 10:55:00|3909|3885|3909|3888|3910|3888|3909|3855|152
1588762800000|2020-05-06 11:00:00|3910|3900|3910|3901|3910|3905|3899|3890|13939
1588763100000|2020-05-06 11:05:00|3900|3897|3910|3897|3910|3902|3900|3897|1035
1588763400000|2020-05-06 11:10:00|3908|3900|3900|3896|3908|3900|3900|3890|445
1588763700000|2020-05-06 11:15:00|3899|3899|3907|3904|3910|3906|3899|3890|1404
1588764000000|2020-05-06 11:20:00||3900||3902||3904||3900|2
1588764300000|2020-05-06 11:25:00|3902|3900|3900|3891|3907|3900|3900|3891|880
1588764600000|2020-05-06 11:30:00|3902|3898|3900|3891|3902|3900|3900|3891|815
1588765200000|2020-05-06 11:40:00|3899||3899||3899||3899||165
1588765500000|2020-05-06 11:45:00|3900||3900||3900||3900||1438
1588765800000|2020-05-06 11:50:00|3899|3894|3900|3894|3900|3894|3899|3894|1143
1588766100000|2020-05-06 11:55:00|3899|3891|3900|3891|3900|3894|3898|3891|1104
1588766400000|2020-05-06 12:00:00|3898|3892|3900|3891|3900|3895|3896|3891|23520
1588766700000|2020-05-06 12:05:00|3899|3893|3900|3891|3900|3893|3898|3891|636
1588767000000|2020-05-06 12:10:00|3895|3892|3900|3893|3900|3895|3895|3892|1477
1588767300000|2020-05-06 12:15:00|3899|3896|3899|3885|3900|3897|3885|3880|6072
1588767600000|2020-05-06 12:20:00|3895|3887|3895|3885|3895|3887|3895|3885|587
1588767900000|2020-05-06 12:25:00|3890|3886|3895|3886|3895|3886|3889|3886|872
1588768200000|2020-05-06 12:30:00|3894|3887|3895|3892|3895|3892|3889|3886|1190
1588768500000|2020-05-06 12:35:00|3890|3889|3899|3889|3899|3895|3889|3886|8975
1588768800000|2020-05-06 12:40:00|3897|3886|3887|3880|3897|3889|3887|3880|2442
1588769100000|2020-05-06 12:45:00|3886|3883|3895|3891|3895|3891|3886|3883|2268
1588769400000|2020-05-06 12:50:00|3893|3893|3900|3891|3900|3893|3893|3890|2024
1588769700000|2020-05-06 12:55:00|3905|3892|3905|3897|3905|3901|3900|3891|4369
1588770000000|2020-05-06 13:00:00|3904|3900|3905|3902|3907|3906|3904|3900|4412
1588770300000|2020-05-06 13:05:00|3907|3903|3907|3902|3909|3905|3905|3902|4026
1588770600000|2020-05-06 13:10:00|3909|3904|3908|3905|3910|3909|3907|3903|4570
1588770900000|2020-05-06 13:15:00|3909|3906|3919|3909|3920|3915|3907|3905|8810
1588771200000|2020-05-06 13:20:00|3917|3915|3917|3908|3919|3916|3909|3905|4715
1588771500000|2020-05-06 13:25:00|3915|3907|3904|3890|3917|3910|3891|3890|8895
1588771800000|2020-05-06 13:30:00|3897|3884|3887|3886|3897|3891|3873|3872|1113804
1588772100000|2020-05-06 13:35:00|3888|3887|3885|3884|3897|3896|3883|3882|401839
1588772400000|2020-05-06 13:40:00|3884|3883|3900|3899|3900|3899|3881|3880|426039
1588772700000|2020-05-06 13:45:00|3899|3898|3897|3896|3900|3900|3895|3894|603050
1588773000000|2020-05-06 13:50:00|3896|3895|3888|3887|3896|3896|3887|3886|315503
1588773300000|2020-05-06 13:55:00|3887|3886|3885|3884|3888|3887|3880|3879|273205
1588773600000|2020-05-06 14:00:00|3886|3885|3883|3882|3894|3893|3882|3881|200132
1588773900000|2020-05-06 14:05:00|3882|3881|3872|3871|3887|3886|3872|3871|285182
1588774200000|2020-05-06 14:10:00|3871|3870|3864|3863|3873|3872|3862|3861|219379
1588774500000|2020-05-06 14:15:00|3865|3864|3880|3879|3880|3879|3863|3862|206034
1588774800000|2020-05-06 14:20:00|3879|3878|3882|3881|3885|3884|3876|3875|201178
1588775100000|2020-05-06 14:25:00|3881|3880|3880|3879|3883|3882|3878|3877|188653
1588775400000|2020-05-06 14:30:00|3881|3880|3877|3876|3881|3880|3875|3874|166054
1588775700000|2020-05-06 14:35:00|3878|3877|3874|3873|3878|3877|3868|3867|179674
1588776000000|2020-05-06 14:40:00|3873|3872|3884|3883|3884|3883|3871|3870|136448
1588776300000|2020-05-06 14:45:00|3883|3882|3881|3880|3889|3888|3880|3879|154924
1588776600000|2020-05-06 14:50:00|3880|3879|3873|3872|3880|3879|3872|3871|144065
1588776900000|2020-05-06 14:55:00|3874|3873|3876|3875|3876|3875|3870|3869|126004
1588777200000|2020-05-06 15:00:00|3877|3876|3886|3885|3886|3885|3876|3875|152091
1588777500000|2020-05-06 15:05:00|3885|3884|3886|3885|3887|3886|3880|3879|155846
1588777800000|2020-05-06 15:10:00|3887|3886|3884|3883|3890|3889|3881|3880|186538
1588778100000|2020-05-06 15:15:00|3883|3882|3885|3884|3888|3887|3880|3879|148883
1588778400000|2020-05-06 15:20:00|3886|3885|3880|3879|3886|3885|3880|3879|203881
1588778700000|2020-05-06 15:25:00|3879|3878|3892|3891|3892|3891|3879|3878|227783
1588779000000|2020-05-06 15:30:00|3891|3890|3888|3887|3893|3892|3886|3885|130723
1588779300000|2020-05-06 15:35:00|3889|3888|3885|3884|3891|3890|3885|3884|142271
1588779600000|2020-05-06 15:40:00|3884|3883|3876|3875|3884|3884|3876|3875|108408
1588779900000|2020-05-06 15:45:00|3875|3874|3872|3871|3880|3879|3872|3871|129498
1588780200000|2020-05-06 15:50:00|3871|3870|3870|3869|3872|3871|3868|3867|127476
1588780500000|2020-05-06 15:55:00|3869|3868|3871|3870|3874|3873|3869|3868|114034
1588780800000|2020-05-06 16:00:00|3872|3871|3875|3874|3876|3875|3869|3868|113824
1588781100000|2020-05-06 16:05:00|3874|3873|3875|3874|3875|3874|3872|3871|127272
1588781400000|2020-05-06 16:10:00|3874|3873|3870|3869|3875|3874|3870|3869|86784
1588781700000|2020-05-06 16:15:00|3871|3870|3875|3874|3876|3875|3871|3870|106179
1588782000000|2020-05-06 16:20:00|3874|3873|3874|3873|3874|3873|3870|3869|125742
1588782300000|2020-05-06 16:25:00|3873|3872|3872|3871|3874|3873|3871|3870|129391
1588782600000|2020-05-06 16:30:00|3871|3870|3871|3870|3873|3872|3869|3868|104034
1588782900000|2020-05-06 16:35:00|3872|3871|3870|3869|3873|3872|3870|3869|61591
1588783200000|2020-05-06 16:40:00|3869|3868|3864|3863|3869|3868|3863|3862|103306
1588783500000|2020-05-06 16:45:00|3865|3864|3871|3870|3872|3871|3865|3864|148217
1588783800000|2020-05-06 16:50:00|3872|3871|3869|3868|3872|3871|3867|3866|89535
1588784100000|2020-05-06 16:55:00|3868|3867|3866|3865|3870|3869|3866|3865|110620
1588784400000|2020-05-06 17:00:00|3867|3866|3861|3860|3868|3867|3857|3856|211983
1588784700000|2020-05-06 17:05:00|3860|3859|3865|3864|3866|3865|3858|3857|144679
1588785000000|2020-05-06 17:10:00|3866|3865|3871|3870|3872|3871|3866|3865|112799
1588785300000|2020-05-06 17:15:00|3872|3871|3872|3871|3872|3871|3869|3868|97578
1588785600000|2020-05-06 17:20:00|3873|3872|3867|3866|3873|3872|3864|3863|120200
1588785900000|2020-05-06 17:25:00|3868|3867|3874|3873|3874|3873|3868|3867|115260
1588786200000|2020-05-06 17:30:00|3875|3874|3873|3872|3876|3875|3873|3872|71109
1588786500000|2020-05-06 17:35:00|3872|3871|3877|3876|3879|3878|3871|3870|172547
1588786800000|2020-05-06 17:40:00|3878|3877|3877|3876|3880|3879|3877|3876|79614
1588787100000|2020-05-06 17:45:00|3878|3877|3878|3877|3880|3879|3876|3875|80274
1588787400000|2020-05-06 17:50:00|3877|3876|3874|3873|3878|3877|3874|3873|99378
1588787700000|2020-05-06 17:55:00|3873|3872|3871|3870|3873|3872|3870|3869|120209
1588788000000|2020-05-06 18:00:00|3870|3869|3868|3867|3870|3869|3863|3862|185348
1588788300000|2020-05-06 18:05:00|3867|3866|3867|3866|3870|3869|3866|3865|117285
1588788600000|2020-05-06 18:10:00|3866|3865|3866|3865|3867|3866|3863|3862|113071
1588788900000|2020-05-06 18:15:00|3867|3866|3871|3870|3874|3873|3867|3866|101617
1588789200000|2020-05-06 18:20:00|3870|3869|3875|3874|3878|3877|3869|3868|142509
1588789500000|2020-05-06 18:25:00|3874|3873|3868|3867|3878|3877|3867|3866|143221
1588789800000|2020-05-06 18:30:00|3867|3866|3868|3867|3873|3872|3865|3864|104986
1588790100000|2020-05-06 18:35:00|3867|3866|3869|3868|3870|3869|3866|3865|101223
1588790400000|2020-05-06 18:40:00|3868|3867|3870|3869|3872|3871|3867|3866|104729
1588790700000|2020-05-06 18:45:00|3871|3870|3874|3873|3874|3873|3870|3869|161105
1588791000000|2020-05-06 18:50:00|3873|3872|3880|3879|3881|3880|3873|3872|209907
1588791300000|2020-05-06 18:55:00|3879|3878|3877|3876|3881|3880|3876|3875|189111
1588791600000|2020-05-06 19:00:00|3878|3877|3879|3878|3879|3878|3876|3875|222550
1588791900000|2020-05-06 19:05:00|3880|3879|3881|3880|3881|3880|3878|3877|134768
1588792200000|2020-05-06 19:10:00|3880|3879|3887|3886|3889|3888|3880|3879|278122
1588792500000|2020-05-06 19:15:00|3886|3885|3894|3893|3894|3893|3886|3885|255184
1588792800000|2020-05-06 19:20:00|3895|3894|3890|3889|3897|3896|3890|3889|280890
1588793100000|2020-05-06 19:25:00|3891|3890|3892|3891|3892|3891|3887|3886|482940
1588793400000|2020-05-06 19:30:00|3891|3890|3877|3876|3892|3891|3877|3876|484482
1588793700000|2020-05-06 19:35:00|3878|3877|3866|3865|3879|3878|3865|3864|309577
1588794000000|2020-05-06 19:40:00|3867|3866|3867|3866|3867|3866|3858|3857|331912
1588794300000|2020-05-06 19:45:00|3866|3865|3861|3860|3866|3865|3860|3859|328454
1588794600000|2020-05-06 19:50:00|3860|3857|3860|3859|3862|3861|3854|3853|452862
1588794900000|2020-05-06 19:55:00|3859|3858|3852|3851|3859|3858|3852|3851|758603
1588795200000|2020-05-06 20:00:00|3885|3850|3863|3845|3885|3858|3850|3845|1897086
1588795500000|2020-05-06 20:05:00|3859|3847|3859|3847|3863|3847|3853|3847|146126
1588795800000|2020-05-06 20:10:00|3856|3852|3850|3847|3867|3852|3850|3847|3720
1588796100000|2020-05-06 20:15:00|3868|3865|3867|3855|3868|3865|3855|3847|1496
1588796400000|2020-05-06 20:20:00|3855|3850|3855|3850|3855|3850|3855|3850|2274
1588796700000|2020-05-06 20:25:00|3854||3867||3867||3854||352
1588797000000|2020-05-06 20:30:00|3852|3852|3852|3850|3852|3852|3852|3850|995
1588797300000|2020-05-06 20:35:00|||||||||155
1588797600000|2020-05-06 20:40:00|||||||||787
1588797900000|2020-05-06 20:45:00|||||||||164
1588798200000|2020-05-06 20:50:00|||||||||321
1588798500000|2020-05-06 20:55:00|||||||||84
1588798800000|2020-05-06 21:00:00|3856|3852|3867|3852|3868|3852|3856|3852|1472
1588799100000|2020-05-06 21:05:00||3854||3852||3854||3852|147
1588799400000|2020-05-06 21:10:00|3868||3868||3868||3868||64
1588799700000|2020-05-06 21:15:00|3860|3853|3881|3853|3881|3868|3860|3853|4092
1588800000000|2020-05-06 21:20:00|3880|3855|3874|3855|3880|3860|3868|3855|58
1588800300000|2020-05-06 21:25:00|3873||3873||3873||3873||58
1588800600000|2020-05-06 21:30:00||3859||3860||3868||3855|756
1588800900000|2020-05-06 21:35:00|3868|3855|3873|3852|3873|3860|3867|3852|3192
1588801200000|2020-05-06 21:40:00|3872||3868||3872||3868||756
1588801500000|2020-05-06 21:45:00||3853||3853||3853||3853|71
1588801800000|2020-05-06 21:50:00||3855||3854||3861||3853|1578
1588802100000|2020-05-06 21:55:00|3867||3868||3868||3867||279
1588802400000|2020-05-06 22:00:00|3855|3856|3860|3854|3868|3860|3855|3854|110
1588802700000|2020-05-06 22:05:00|3868|3853|3868|3854|3868|3854|3853|3852|1974
1588803000000|2020-05-06 22:10:00|3867||3867||3867||3867||60
1588803300000|2020-05-06 22:15:00||3863||3859||3865||3859|186
1588803600000|2020-05-06 22:20:00||3860||3859||3860||3859|58
1588803900000|2020-05-06 22:25:00|3868|3854|3867|3855|3868|3855|3867|3854|1146
1588804200000|2020-05-06 22:30:00|3860|3854|3867|3854|3867|3854|3855|3854|809
1588804500000|2020-05-06 22:35:00|3866|3855|3866|3854|3866|3855|3866|3854|35
1588804800000|2020-05-06 22:40:00|3864|3856|3864|3856|3864|3860|3860|3856|1150
1588805100000|2020-05-06 22:45:00|3867||3867||3867||3867||6134
1588805700000|2020-05-06 22:55:00|3866|3854|3866|3852|3866|3854|3866|3852|651
1588806000000|2020-05-06 23:00:00||3853||3853||3855||3853|150
1588806300000|2020-05-06 23:05:00|3867|3866|3867|3855|3867|3866|3866|3853|551
1588806600000|2020-05-06 23:10:00|3866|3853|3867|3856|3867|3856|3866|3853|354
1588806900000|2020-05-06 23:15:00|3866||3865||3866||3865||144
1588807200000|2020-05-06 23:20:00||3857||3861||3862||3857|354
1588807500000|2020-05-06 23:25:00|||||||||160
1588807800000|2020-05-06 23:30:00|3869||3865||3869||3865||29
1588808100000|2020-05-06 23:35:00|||||||||300
1588808700000|2020-05-06 23:45:00||3856||3855||3856||3855|1003
1588809000000|2020-05-06 23:50:00|3869|3856|3865|3856|3869|3858|3865|3856|1215
1588809300000|2020-05-06 23:55:00|3860|3857|3858|3856|3863|3857|3858|3856|517
1588838700000|2020-05-07 08:05:00|3869|3805|3869|3805|3869|3805|3869|3805|53
1588839600000|2020-05-07 08:20:00|3868|3806|3869|3805|3869|3806|3868|3805|0
1588840200000|2020-05-07 08:30:00|3868|3807|3868|3810|3868|3810|3868|3807|35
1588840500000|2020-05-07 08:35:00|||||||||16
1588841100000|2020-05-07 08:45:00|3869||3868||3869||3868||0
1588842000000|2020-05-07 09:00:00||3805||3806||3806||3805|0
1588842600000|2020-05-07 09:10:00||3812||3812||3812||3812|4
1588842900000|2020-05-07 09:15:00|||||||||50
1588843200000|2020-05-07 09:20:00||3813||3815||3815||3813|1
1588844100000|2020-05-07 09:35:00|3869||3869||3869||3869||0
1588844400000|2020-05-07 09:40:00|3868||3869||3869||3829||100
1588844700000|2020-05-07 09:45:00|3868|3816|3868|3816|3868|3816|3868|3816|0
1588845600000|2020-05-07 10:00:00||3815||3816||3816||3815|0
1588846200000|2020-05-07 10:10:00|3869|3818|3868|3825|3869|3825|3868|3818|0
1588847700000|2020-05-07 10:35:00||3826||3826||3826||3826|0
1588848900000|2020-05-07 10:55:00|3869|3827|3869|3827|3869|3827|3869|3827|0
1588849200000|2020-05-07 11:00:00|3861|3830|3852|3845|3861|3858|3846|3830|2312
1588849500000|2020-05-07 11:05:00|3861|3846|3850|3846|3861|3846|3850|3845|400
1588849800000|2020-05-07 11:10:00|3861|3848|3861|3849|3861|3851|3850|3845|1305
1588850100000|2020-05-07 11:15:00|3860|3845|3861|3850|3869|3863|3850|3845|11094
1588850400000|2020-05-07 11:20:00|3860||3855||3860||3855||0
1588850700000|2020-05-07 11:25:00|3849|3845|3848|3845|3855|3845|3848|3845|150
1588851000000|2020-05-07 11:30:00|3850|3846|3845|3831|3850|3846|3844|3831|1767
1588851300000|2020-05-07 11:35:00||3841||3841||3841||3841|707
1588851600000|2020-05-07 11:40:00||3842||3841||3842||3841|0
1588851900000|2020-05-07 11:45:00|3842||3842||3842||3842||320
1588852200000|2020-05-07 11:50:00|3840|3840|3845|3843|3845|3843|3840|3831|510
1588852500000|2020-05-07 11:55:00||3844||3844||3844||3844|201
1588852800000|2020-05-07 12:00:00||3843||3843||3843||3840|8205
1588853100000|2020-05-07 12:05:00||3842||3842||3842||3842|6472
1588853400000|2020-05-07 12:10:00|||||||||164
1588853700000|2020-05-07 12:15:00|3844|3843|3845|3842|3845|3843|3844|3842|4804
1588854000000|2020-05-07 12:20:00|3844|3843|3844|3842|3845|3843|3844|3842|197
1588854300000|2020-05-07 12:25:00|3845|3843|3845|3842|3850|3843|3843|3842|2194
1588854600000|2020-05-07 12:30:00|3842|3840|3845|3840|3845|3840|3842|3838|1205
1588854900000|2020-05-07 12:35:00||3842||3841||3842||3841|171
1588855200000|2020-05-07 12:40:00|3849|3843|3849|3842|3849|3845|3849|3841|352
1588855500000|2020-05-07 12:45:00|3850|3845|3850|3843|3855|3849|3845|3841|3224
1588855800000|2020-05-07 12:50:00|3855|3844|3855|3850|3855|3850|3855|3843|1340
1588856100000|2020-05-07 12:55:00|3860|3851|3860|3851|3860|3851|3860|3851|954
1588856400000|2020-05-07 13:00:00|3862|3853|3862|3851|3862|3857|3858|3851|2924
1588856700000|2020-05-07 13:05:00|3861|3860|3860|3850|3862|3860|3859|3850|745
1588857000000|2020-05-07 13:10:00|3859|3852|3859|3857|3860|3859|3858|3852|4167
1588857300000|2020-05-07 13:15:00|3857|3855|3858|3855|3859|3857|3857|3855|3680
1588857600000|2020-05-07 13:20:00|3859|3856|3859|3855|3859|3857|3859|3855|4378
1588857900000|2020-05-07 13:25:00|3862|3856|3842|3830|3862|3859|3837|3830|15822
1588858200000|2020-05-07 13:30:00|3849|3831|3817|3816|3849|3840|3810|3809|347783
1588858500000|2020-05-07 13:35:00|3816|3815|3821|3820|3826|3825|3813|3812|436712
1588858800000|2020-05-07 13:40:00|3822|3821|3817|3816|3827|3826|3817|3816|224341
1588859100000|2020-05-07 13:45:00|3816|3815|3806|3805|3817|3816|3805|3804|326096
1588859400000|2020-05-07 13:50:00|3807|3806|3793|3792|3813|3812|3793|3792|325131
1588859700000|2020-05-07 13:55:00|3794|3793|3784|3783|3796|3795|3784|3783|232256
1588860000000|2020-05-07 14:00:00|3783|3782|3763|3762|3783|3782|3763|3762|376127
1588860300000|2020-05-07 14:05:00|3762|3761|3760|3759|3763|3762|3756|3755|343911
1588860600000|2020-05-07 14:10:00|3761|3760|3755|3754|3765|3764|3752|3751|259538
1588860900000|2020-05-07 14:15:00|3754|3753|3755|3754|3761|3760|3754|3753|228411
1588861200000|2020-05-07 14:20:00|3754|3753|3751|3750|3759|3758|3747|3746|277702
1588861500000|2020-05-07 14:25:00|3750|3749|3753|3752|3760|3759|3749|3748|241851
1588861800000|2020-05-07 14:30:00|3754|3753|3753|3752|3756|3755|3751|3750|140267
1588862100000|2020-05-07 14:35:00|3752|3751|3746|3745|3753|3752|3746|3745|257904
1588862400000|2020-05-07 14:40:00|3747|3746|3745|3744|3754|3753|3744|3743|246199
1588862700000|2020-05-07 14:45:00|3746|3745|3737|3736|3747|3746|3737|3736|234576
1588863000000|2020-05-07 14:50:00|3736|3735|3733|3732|3739|3738|3733|3732|202435
1588863300000|2020-05-07 14:55:00|3732|3731|3738|3737|3740|3739|3732|3731|292663
1588863600000|2020-05-07 15:00:00|3739|3738|3728|3727|3740|3739|3727|3726|279223
1588863900000|2020-05-07 15:05:00|3727|3726|3726|3725|3730|3729|3726|3725|179531
1588864200000|2020-05-07 15:10:00|3727|3726|3740|3739|3743|3742|3727|3726|357582
1588864500000|2020-05-07 15:15:00|3739|3738|3739|3738|3741|3740|3734|3733|278514
1588864800000|2020-05-07 15:20:00|3738|3737|3733|3732|3739|3738|3730|3729|261509
1588865100000|2020-05-07 15:25:00|3734|3733|3737|3736|3739|3738|3732|3731|195485
1588865400000|2020-05-07 15:30:00|3738|3737|3737|3736|3741|3740|3735|3734|386297
1588865700000|2020-05-07 15:35:00|3738|3737|3740|3739|3742|3741|3738|3737|211013
1588866000000|2020-05-07 15:40:00|3741|3740|3749|3748|3752|3751|3741|3740|306240
1588866300000|2020-05-07 15:45:00|3750|3749|3750|3749|3756|3755|3749|3748|253408
1588866600000|2020-05-07 15:50:00|3751|3750|3743|3742|3751|3750|3742|3741|193017
1588866900000|2020-05-07 15:55:00|3744|3743|3744|3743|3750|3749|3744|3743|160528
1588867200000|2020-05-07 16:00:00|3745|3744|3744|3743|3747|3746|3743|3742|211009
1588867500000|2020-05-07 16:05:00|3743|3742|3747|3746|3748|3747|3742|3741|180733
1588867800000|2020-05-07 16:10:00|3748|3747|3747|3746|3750|3749|3747|3746|142892
1588868100000|2020-05-07 16:15:00|3748|3747|3749|3748|3750|3749|3748|3747|124036
1588868400000|2020-05-07 16:20:00|3750|3749|3748|3747|3752|3751|3748|3747|143003
1588868700000|2020-05-07 16:25:00|3749|3748|3750|3749|3753|3752|3749|3748|180381
1588869000000|2020-05-07 16:30:00|3749|3748|3751|3750|3751|3750|3748|3747|169847
1588869300000|2020-05-07 16:35:00|3752|3751|3755|3754|3756|3755|3751|3750|254850
1588869600000|2020-05-07 16:40:00|3754|3753|3751|3750|3757|3756|3751|3750|191708
1588869900000|2020-05-07 16:45:00|3752|3751|3751|3750|3756|3755|3751|3750|170719
1588870200000|2020-05-07 16:50:00|3750|3749|3748|3747|3751|3750|3748|3747|167338
1588870500000|2020-05-07 16:55:00|3749|3748|3752|3751|3752|3751|3749|3748|136629
1588870800000|2020-05-07 17:00:00|3751|3750|3753|3752|3753|3752|3751|3750|110457
1588871100000|2020-05-07 17:05:00|3754|3753|3752|3751|3754|3753|3751|3750|132477
1588871400000|2020-05-07 17:10:00|3751|3750|3749|3748|3752|3751|3749|3748|107078
1588871700000|2020-05-07 17:15:00|3748|3747|3747|3746|3749|3748|3747|3746|167596
1588872000000|2020-05-07 17:20:00|3746|3745|3746|3745|3746|3745|3745|3744|135696
1588872300000|2020-05-07 17:25:00|3747|3746|3742|3741|3747|3746|3741|3740|198478
1588872600000|2020-05-07 17:30:00|3743|3742|3743|3742|3744|3743|3742|3741|157494
1588872900000|2020-05-07 17:35:00|3744|3743|3741|3740|3744|3743|3741|3740|138527
1588873200000|2020-05-07 17:40:00|3742|3741|3740|3739|3743|3742|3740|3739|335133
1588873500000|2020-05-07 17:45:00|3741|3740|3739|3738|3743|3742|3738|3737|151911
1588873800000|2020-05-07 17:50:00|3738|3737|3735|3734|3738|3737|3734|3733|182600
1588874100000|2020-05-07 17:55:00|3734|3733|3732|3731|3735|3734|3731|3730|131607
1588874400000|2020-05-07 18:00:00|3731|3730|3731|3730|3731|3730|3730|3729|210551
1588874700000|2020-05-07 18:05:00|3730|3729|3727|3726|3731|3730|3726|3726|310814
1588875000000|2020-05-07 18:10:00|3726|3725|3728|3727|3733|3732|3726|3725|275552
1588875300000|2020-05-07 18:15:00|3729|3728|3725|3724|3729|3728|3724|3723|320934
1588875600000|2020-05-07 18:20:00|3724|3723|3724|3723|3728|3727|3722|3721|315215
1588875900000|2020-05-07 18:25:00|3725|3724|3724|3723|3726|3725|3724|3723|183437
1588876200000|2020-05-07 18:30:00|3723|3722|3721|3720|3724|3723|3720|3719|274772
1588876500000|2020-05-07 18:35:00|3720|3719|3719|3718|3723|3722|3717|3716|275492
1588876800000|2020-05-07 18:40:00|3718|3717|3716|3715|3719|3718|3715|3714|227324
1588877100000|2020-05-07 18:45:00|3717|3716|3714|3713|3717|3716|3714|3713|168830
1588877400000|2020-05-07 18:50:00|3715|3714|3713|3712|3716|3715|3713|3712|267610
1588877700000|2020-05-07 18:55:00|3714|3713|3711|3710|3714|3713|3711|3710|276424
1588878000000|2020-05-07 19:00:00|3710|3709|3710|3709|3710|3709|3704|3703|408954
1588878300000|2020-05-07 19:05:00|3711|3710|3711|3710|3712|3711|3710|3709|251750
1588878600000|2020-05-07 19:10:00|3712|3711|3710|3709|3715|3714|3710|3709|182432
1588878900000|2020-05-07 19:15:00|3709|3708|3702|3701|3710|3709|3702|3701|320762
1588879200000|2020-05-07 19:20:00|3703|3702|3712|3711|3712|3711|3703|3702|381767
1588879500000|2020-05-07 19:25:00|3711|3710|3709|3708|3711|3710|3709|3708|142738
1588879800000|2020-05-07 19:30:00|3708|3707|3707|3706|3709|3708|3703|3702|445775
1588880100000|2020-05-07 19:35:00|3706|3705|3707|3706|3712|3711|3706|3705|273627
1588880400000|2020-05-07 19:40:00|3706|3705|3705|3704|3706|3705|3703|3702|344393
1588880700000|2020-05-07 19:45:00|3706|3705|3701|3700|3710|3709|3701|3700|487371
1588881000000|2020-05-07 19:50:00|3700|3699|3694|3693|3704|3703|3693|3692|887819
1588881300000|2020-05-07 19:55:00|3695|3694|3697|3695|3698|3697|3690|3689|1221708
1588881600000|2020-05-07 20:00:00|3724|3696|3698|3692|3724|3698|3696|3687|4749113
1588881900000|2020-05-07 20:05:00|3699|3695|3703|3700|3704|3700|3699|3691|74183
1588882200000|2020-05-07 20:10:00|3704|3703|3705|3704|3705|3704|3704|3700|4715
1588882500000|2020-05-07 20:15:00|3708|3706|3710|3705|3710|3706|3706|3704|1919
1588882800000|2020-05-07 20:20:00|3712|3706|3712|3706|3712|3706|3712|3706|40808
1588883100000|2020-05-07 20:25:00|3706|3705|3706|3705|3706|3705|3706|3705|261
1588883400000|2020-05-07 20:30:00|3715|3706|3714|3706|3715|3706|3714|3706|960
1588883700000|2020-05-07 20:35:00|3710|3710|3710|3706|3714|3710|3710|3706|1372
1588884000000|2020-05-07 20:40:00|3706|3705|3706|3705|3706|3705|3706|3705|660
1588884300000|2020-05-07 20:45:00|3710||3710||3710||3710||2018
1588884600000|2020-05-07 20:50:00|||||||||119
1588884900000|2020-05-07 20:55:00|3709||3710||3710||3709||541
1588885200000|2020-05-07 21:00:00|||||||||707
1588885500000|2020-05-07 21:05:00||3707||3705||3707||3705|268
1588885800000|2020-05-07 21:10:00|3712|3706|3710|3706|3712|3710|3710|3706|2556
1588886100000|2020-05-07 21:15:00|3706|3705|3706|3705|3706|3705|3706|3705|498
1588886400000|2020-05-07 21:20:00|3710|3707|3710|3707|3710|3707|3710|3707|1303
1588886700000|2020-05-07 21:25:00|||||||||146
1588887000000|2020-05-07 21:30:00|||||||||378
1588887300000|2020-05-07 21:35:00||3709||3709||3709||3709|1200
1588887600000|2020-05-07 21:40:00|||||||||364
1588887900000|2020-05-07 21:45:00||3708||3708||3708||3708|449
1588888200000|2020-05-07 21:50:00||3707||3707||3707||3707|547
1588888500000|2020-05-07 21:55:00||3708||3708||3708||3708|957
1588888800000|2020-05-07 22:00:00||3707||3706||3707||3706|545
1588889100000|2020-05-07 22:05:00|||||||||314
1588889400000|2020-05-07 22:10:00||3708||3707||3708||3707|1
1588889700000|2020-05-07 22:15:00||3708||3708||3708||3708|47
1588890000000|2020-05-07 22:20:00||3707||3707||3707||3707|1642
1588890300000|2020-05-07 22:25:00|3708|3705|3708|3703|3708|3705|3705|3703|2412
1588890600000|2020-05-07 22:30:00|||||||||16
1588890900000|2020-05-07 22:35:00|3710||3710||3710||3710||1046
1588891200000|2020-05-07 22:40:00|||||||||695
1588891500000|2020-05-07 22:45:00||3704||3703||3704||3703|100
1588891800000|2020-05-07 22:50:00|3705|3705|3710|3705|3710|3705|3705|3705|361
1588892100000|2020-05-07 22:55:00|||||||||200
1588892400000|2020-05-07 23:00:00|3707|3703|3705|3703|3707|3703|3705|3703|716
1588892700000|2020-05-07 23:05:00|3707|3705|3707|3706|3707|3706|3707|3705|1408
1588893000000|2020-05-07 23:10:00|||||||||1622
1588893300000|2020-05-07 23:15:00|3710|3707|3712|3707|3712|3707|3710|3707|1300
1588893600000|2020-05-07 23:20:00|3711|3710|3711|3707|3712|3710|3711|3707|621
1588893900000|2020-05-07 23:25:00||3708||3708||3708||3708|0
1588894200000|2020-05-07 23:30:00||3707||3708||3708||3707|108
1588894500000|2020-05-07 23:35:00|||||||||16
1588894800000|2020-05-07 23:40:00|3712|3711|3711|3709|3712|3711|3711|3708|803
1588895100000|2020-05-07 23:45:00|3712|3710|3712|3711|3712|3711|3711|3710|371
1588895400000|2020-05-07 23:50:00|||||||||415
1588895700000|2020-05-07 23:55:00|3717|3712|3717|3713|3717|3713|3713|3712|7247
1588924800000|2020-05-08 08:00:00|3755|3712|3755|3712|3755|3712|3755|3712|0
1588925700000|2020-05-08 08:15:00|3754|3713|3754|3713|3755|3713|3754|3713|0
1588926000000|2020-05-08 08:20:00|3755||3750||3755||3750||0
1588926300000|2020-05-08 08:25:00||3714||3714||3714||3714|0
1588926600000|2020-05-08 08:30:00|3749||3749||3750||3749||0
1588926900000|2020-05-08 08:35:00|3748|3713|3747|3714|3748|3714|3747|3713|1
1588927200000|2020-05-08 08:40:00|3746||3746||3746||3746||0
1588927500000|2020-05-08 08:45:00|||||||||20
1588927800000|2020-05-08 08:50:00||3713||3713||3713||3713|1
1588928100000|2020-05-08 08:55:00|3745||3749||3750||3745||0
1588928400000|2020-05-08 09:00:00|3748||3746||3748||3746||0
1588928700000|2020-05-08 09:05:00|3745||3750||3750||3745||70
1588929000000|2020-05-08 09:10:00|3749||3749||3749||3749||0
1588929300000|2020-05-08 09:15:00|||||||||5
1588929600000|2020-05-08 09:20:00|3744||3744||3744||3744||0
1588929900000|2020-05-08 09:25:00|3743||3743||3743||3743||0
1588930200000|2020-05-08 09:30:00|3744|3714|3744|3714|3744|3714|3743|3714|17
1588930800000|2020-05-08 09:40:00||3713||3721||3721||3713|0
1588931100000|2020-05-08 09:45:00|3743||3743||3744||3743||0
1588931400000|2020-05-08 09:50:00|3744||3744||3744||3743||3
1588932300000|2020-05-08 10:05:00|3743||3744||3744||3743||7
1588932600000|2020-05-08 10:10:00|3743||3744||3744||3743||2
1588933200000|2020-05-08 10:20:00|||||||||122
1588933500000|2020-05-08 10:25:00|||||||||25
1588933800000|2020-05-08 10:30:00|||||||||12
1588934100000|2020-05-08 10:35:00||3722||3722||3722||3722|0
1588934400000|2020-05-08 10:40:00||3721||3721||3721||3721|2
1588935000000|2020-05-08 10:50:00||3730||3730||3730||3730|0
1588935300000|2020-05-08 10:55:00|3740||3744||3744||3740||620
1588935600000|2020-05-08 11:00:00|3741|3740|3740|3730|3741|3740|3738|3730|2186
1588935900000|2020-05-08 11:05:00|3739||3739||3739||3739||1265
1588936200000|2020-05-08 11:10:00|3740||3738||3740||3732||17
1588936500000|2020-05-08 11:15:00|3739|3738|3739|3730|3740|3738|3739|3730|3507
1588936800000|2020-05-08 11:20:00|3738||3738||3738||3737||0
1588937100000|2020-05-08 11:25:00||3731||3731||3731||3730|27
1588937400000|2020-05-08 11:30:00|3737|3732|3731|3730|3737|3735|3731|3730|603
1588937700000|2020-05-08 11:35:00|3730|3720|3730|3720|3730|3721|3728|3720|701
1588938000000|2020-05-08 11:40:00||3721||3720||3721||3720|111
1588938300000|2020-05-08 11:45:00|3725|3722|3725|3722|3725|3722|3725|3714|559
1588938600000|2020-05-08 11:50:00|3722|3714|3729|3720|3730|3721|3722|3714|874
1588938900000|2020-05-08 11:55:00|3728|3721|3729|3722|3729|3722|3728|3721|59
1588939200000|2020-05-08 12:00:00|3725|3723|3728|3722|3728|3726|3725|3722|6640
1588939500000|2020-05-08 12:05:00|3730|3725|3730|3725|3730|3725|3730|3725|357
1588939800000|2020-05-08 12:10:00||3728||3728||3728||3728|26
1588940100000|2020-05-08 12:15:00|3731|3729|3730|3729|3731|3730|3730|3725|7802
1588940400000|2020-05-08 12:20:00|3729|3722|3729|3722|3729|3727|3729|3722|5805
1588940700000|2020-05-08 12:25:00|3725|3714|3729|3722|3729|3722|3722|3710|2127
1588941000000|2020-05-08 12:30:00|3730|3724|3729|3722|3731|3730|3728|3722|2516
1588941300000|2020-05-08 12:35:00|3730|3724|3727|3726|3730|3726|3727|3724|4303
1588941600000|2020-05-08 12:40:00|3730|3728|3727|3726|3731|3730|3727|3726|5450
1588941900000|2020-05-08 12:45:00|3728|3727|3731|3727|3731|3730|3728|3726|1489
1588942200000|2020-05-08 12:50:00|3730|3728|3727|3726|3731|3728|3727|3726|2618
1588942500000|2020-05-08 12:55:00|3731|3727|3727|3726|3731|3727|3727|3726|3876
1588942800000|2020-05-08 13:00:00|3731|3727|3731|3727|3731|3730|3730|3726|5060
1588943100000|2020-05-08 13:05:00|3738|3728|3737|3731|3739|3738|3731|3727|4987
1588943400000|2020-05-08 13:10:00|3736||3737||3737||3736||227
1588943700000|2020-05-08 13:15:00|3736|3733|3731|3726|3737|3733|3727|3726|3000
1588944000000|2020-05-08 13:20:00|3737|3728|3739|3730|3739|3733|3733|3726|2933
1588944300000|2020-05-08 13:25:00|3740|3732|3725|3722|3744|3740|3725|3722|14143
1588944600000|2020-05-08 13:30:00|3733|3723|3726|3726|3737|3734|3721|3720|197206
1588944900000|2020-05-08 13:35:00|3725|3725|3718|3717|3728|3727|3717|3716|252938
1588945200000|2020-05-08 13:40:00|3719|3718|3721|3720|3734|3733|3718|3718|209245
1588945500000|2020-05-08 13:45:00|3722|3721|3729|3728|3730|3729|3722|3721|187252
1588945800000|2020-05-08 13:50:00|3728|3727|3721|3720|3731|3730|3721|3720|209842
1588946100000|2020-05-08 13:55:00|3722|3721|3724|3723|3726|3725|3721|3720|118511
1588946400000|2020-05-08 14:00:00|3725|3724|3715|3714|3728|3727|3713|3712|216929
1588946700000|2020-05-08 14:05:00|3716|3715|3719|3718|3720|3719|3711|3710|265598
1588947000000|2020-05-08 14:10:00|3720|3719|3718|3717|3721|3720|3715|3714|197570
1588947300000|2020-05-08 14:15:00|3719|3718|3726|3725|3726|3725|3715|3714|214214
1588947600000|2020-05-08 14:20:00|3725|3724|3709|3708|3725|3724|3708|3707|319264
1588947900000|2020-05-08 14:25:00|3710|3709|3716|3715|3716|3715|3709|3708|249461
1588948200000|2020-05-08 14:30:00|3715|3714|3714|3713|3719|3718|3712|3711|155341
1588948500000|2020-05-08 14:35:00|3713|3712|3719|3718|3723|3723|3713|3712|130629
1588948800000|2020-05-08 14:40:00|3718|3717|3709|3708|3718|3717|3709|3708|167436
1588949100000|2020-05-08 14:45:00|3710|3709|3711|3710|3712|3711|3705|3704|246647
1588949400000|2020-05-08 14:50:00|3712|3711|3710|3709|3715|3714|3709|3708|163817
1588949700000|2020-05-08 14:55:00|3711|3710|3717|3716|3718|3717|3708|3707|153117
1588950000000|2020-05-08 15:00:00|3718|3717|3715|3714|3720|3719|3711|3710|180505
1588950300000|2020-05-08 15:05:00|3716|3715|3716|3715|3719|3718|3716|3715|97055
1588950600000|2020-05-08 15:10:00|3717|3716|3720|3719|3722|3721|3716|3715|137680
1588950900000|2020-05-08 15:15:00|3721|3720|3724|3723|3726|3725|3721|3720|134046
1588951200000|2020-05-08 15:20:00|3723|3722|3726|3725|3727|3726|3721|3720|121867
1588951500000|2020-05-08 15:25:00|3727|3726|3725|3724|3728|3727|3723|3722|165972
1588951800000|2020-05-08 15:30:00|3724|3723|3726|3725|3729|3728|3723|3722|176119
1588952100000|2020-05-08 15:35:00|3725|3724|3725|3724|3728|3727|3723|3722|156888
1588952400000|2020-05-08 15:40:00|3724|3723|3721|3720|3726|3725|3721|3720|126452
1588952700000|2020-05-08 15:45:00|3720|3719|3720|3719|3723|3722|3716|3715|229843
1588953000000|2020-05-08 15:50:00|3719|3718|3722|3721|3722|3721|3719|3718|145461
1588953300000|2020-05-08 15:55:00|3723|3722|3722|3721|3725|3724|3722|3721|114164
1588953600000|2020-05-08 16:00:00|3721|3720|3724|3723|3726|3725|3721|3720|123057
1588953900000|2020-05-08 16:05:00|3723|3722|3723|3722|3727|3726|3721|3720|134505
1588954200000|2020-05-08 16:10:00|3722|3721|3726|3725|3726|3725|3722|3721|72719
1588954500000|2020-05-08 16:15:00|3725|3724|3724|3723|3726|3725|3724|3723|68783
1588954800000|2020-05-08 16:20:00|3725|3724|3726|3725|3727|3726|3725|3724|106180
1588955100000|2020-05-08 16:25:00|3725|3724|3728|3727|3729|3728|3725|3724|102275
1588955400000|2020-05-08 16:30:00|3727|3728|3727|3726|3727|3728|3725|3724|158003
1588955700000|2020-05-08 16:35:00|3726|3725|3726|3725|3726|3725|3724|3723|102863
1588956000000|2020-05-08 16:40:00|3727|3726|3726|3725|3727|3726|3725|3724|63245
1588956300000|2020-05-08 16:45:00|3725|3724|3723|3722|3725|3725|3723|3722|76595
1588956600000|2020-05-08 16:50:00|3724|3723|3724|3723|3725|3724|3723|3722|133757
1588956900000|2020-05-08 16:55:00|3725|3724|3726|3725|3727|3726|3725|3724|103925
1588957200000|2020-05-08 17:00:00|3727|3726|3727|3726|3729|3728|3727|3726|50420
1588957500000|2020-05-08 17:05:00|3726|3725|3723|3722|3726|3725|3718|3717|136889
1588957800000|2020-05-08 17:10:00|3724|3723|3724|3723|3725|3724|3723|3722|58220
1588958100000|2020-05-08 17:15:00|3723|3722|3720|3719|3723|3723|3719|3718|248449
1588958400000|2020-05-08 17:20:00|3719|3718|3721|3720|3722|3721|3718|3717|118582
1588958700000|2020-05-08 17:25:00|3720|3719|3723|3722|3725|3724|3720|3719|124033
1588959000000|2020-05-08 17:30:00|3724|3723|3725|3724|3725|3724|3723|3722|68580
1588959300000|2020-05-08 17:35:00|3724|3723|3725|3724|3725|3724|3723|3722|60529
1588959600000|2020-05-08 17:40:00|3724|3723|3724|3723|3724|3723|3720|3719|78217
1588959900000|2020-05-08 17:45:00|3725|3724|3721|3720|3725|3724|3720|3719|99591
1588960200000|2020-05-08 17:50:00|3722|3721|3725|3724|3725|3724|3721|3720|70470
1588960500000|2020-05-08 17:55:00|3724|3723|3724|3723|3725|3724|3722|3721|67600
1588960800000|2020-05-08 18:00:00|3725|3724|3721|3720|3727|3726|3721|3720|178410
1588961100000|2020-05-08 18:05:00|3722|3721|3722|3721|3722|3721|3721|3720|101845
1588961400000|2020-05-08 18:10:00|3723|3722|3722|3721|3724|3723|3721|3720|106064
1588961700000|2020-05-08 18:15:00|3723|3722|3716|3715|3723|3722|3716|3715|108382
1588962000000|2020-05-08 18:20:00|3715|3714|3719|3718|3719|3718|3715|3714|230249
1588962300000|2020-05-08 18:25:00|3718|3717|3718|3717|3721|3720|3715|3714|233064
1588962600000|2020-05-08 18:30:00|3717|3716|3719|3718|3721|3720|3716|3715|101531
1588962900000|2020-05-08 18:35:00|3720|3719|3720|3719|3720|3719|3718|3717|94402
1588963200000|2020-05-08 18:40:00|3721|3720|3724|3723|3724|3723|3720|3720|148018
1588963500000|2020-05-08 18:45:00|3725|3724|3725|3724|3726|3725|3725|3724|73099
1588963800000|2020-05-08 18:50:00|3724|3723|3723|3722|3726|3725|3723|3722|90222
1588964100000|2020-05-08 18:55:00|3724|3723|3726|3725|3727|3726|3724|3723|170281
1588964400000|2020-05-08 19:00:00|3725|3724|3728|3727|3728|3727|3725|3724|106096
1588964700000|2020-05-08 19:05:00|3727|3726|3725|3724|3727|3726|3725|3724|118037
1588965000000|2020-05-08 19:10:00|3724|3723|3725|3724|3725|3724|3722|3721|134699
1588965300000|2020-05-08 19:15:00|3726|3725|3724|3723|3726|3725|3723|3722|83209
1588965600000|2020-05-08 19:20:00|3723|3722|3727|3726|3727|3726|3722|3721|161120
1588965900000|2020-05-08 19:25:00|3726|3725|3726|3725|3726|3726|3725|3724|142512
1588966200000|2020-05-08 19:30:00|3727|3726|3731|3730|3732|3731|3725|3724|189209
1588966500000|2020-05-08 19:35:00|3732|3731|3727|3726|3732|3731|3727|3726|204242
1588966800000|2020-05-08 19:40:00|3728|3727|3726|3725|3730|3729|3725|3724|191895
1588967100000|2020-05-08 19:45:00|3725|3724|3729|3728|3729|3728|3723|3722|264530
1588967400000|2020-05-08 19:50:00|3728|3729|3730|3729|3735|3734|3724|3723|513175
1588967700000|2020-05-08 19:55:00|3729|3728|3722|3721|3729|3728|3719|3718|799519
1588968000000|2020-05-08 20:00:00|3726|3720|3725|3713|3735|3723|3725|3712|2146719
1588968300000|2020-05-08 20:05:00|3734|3725|3733|3727|3735|3727|3730|3725|21976
1588968600000|2020-05-08 20:10:00||3725||3725||3725||3725|1229
1588968900000|2020-05-08 20:15:00|3735|3727|3735|3725|3735|3730|3735|3725|12421
1588969200000|2020-05-08 20:20:00|3731||3728||3735||3728||765
1588969500000|2020-05-08 20:25:00|3726||3726||3726||3726||1391
1588969800000|2020-05-08 20:30:00|||||||||180
1588970100000|2020-05-08 20:35:00|3730||3730||3730||3730||190
1588970400000|2020-05-08 20:40:00|3734|3726|3733|3726|3734|3726|3733|3726|1086
1588970700000|2020-05-08 20:45:00|||||||||295
1588971000000|2020-05-08 20:50:00|3730|3730|3730|3726|3730|3730|3730|3726|326
1588971300000|2020-05-08 20:55:00||3727||3726||3727||3726|223
1589184000000|2020-05-11 08:00:00|3850|3735|3788|3736|3850|3743|3788|3735|70
1589184300000|2020-05-11 08:05:00|3779|3735|3779|3736|3788|3736|3779|3735|0
1589184600000|2020-05-11 08:10:00|3778|3735|3769|3736|3778|3736|3767|3735|86
1589184900000|2020-05-11 08:15:00|3775|3735|3775|3742|3775|3742|3769|3735|0
1589185200000|2020-05-11 08:20:00|3752||3752||3752||3752||0
1589185500000|2020-05-11 08:25:00|||||||||12
1589185800000|2020-05-11 08:30:00|||||||||1
1589186100000|2020-05-11 08:35:00|3751|3735|3746|3735|3752|3742|3746|3735|791
1589186700000|2020-05-11 08:45:00|3745|3696|3745|3721|3745|3721|3745|3696|1000
1589187000000|2020-05-11 08:50:00|3746||3741||3746||3741||0
1589187300000|2020-05-11 08:55:00|3746|3696|3746|3697|3746|3697|3746|3696|100
1589187600000|2020-05-11 09:00:00||3698||3701||3701||3698|0
1589187900000|2020-05-11 09:05:00|||||||||4
1589188200000|2020-05-11 09:10:00|3745|3700|3745|3700|3745|3700|3745|3700|0
1589188800000|2020-05-11 09:20:00|3746|3745|3746|3735|3746|3745|3745|3700|3000
1589189100000|2020-05-11 09:25:00|3745||3745||3745||3745||0
1589189400000|2020-05-11 09:30:00|||||||||669
1589189700000|2020-05-11 09:35:00|3735|3740|3745|3723|3745|3740|3735|3723|2331
1589190600000|2020-05-11 09:50:00||3725||3725||3725||3725|0
1589190900000|2020-05-11 09:55:00|||||||||200
1589191500000|2020-05-11 10:05:00||3726||3726||3726||3726|0
1589191800000|2020-05-11 10:10:00||3727||3726||3727||3726|0
1589192100000|2020-05-11 10:15:00|||||||||5
1589192400000|2020-05-11 10:20:00|3740||3740||3740||3740||0
1589193000000|2020-05-11 10:30:00|||||||||10
1589194800000|2020-05-11 11:00:00|3735|3730|3740|3730|3740|3730|3735|3730|761
1589195100000|2020-05-11 11:05:00|3739|3735|3740|3726|3740|3735|3730|3726|1157
1589195400000|2020-05-11 11:10:00|3735|3725|3735|3726|3735|3726|3735|3725|1000
1589195700000|2020-05-11 11:15:00|3730|3725|3730|3727|3740|3727|3730|3725|1000
1589196000000|2020-05-11 11:20:00|3735|3730|3729|3727|3735|3730|3729|3727|1200
1589196300000|2020-05-11 11:25:00|3730|3729|3735|3730|3740|3731|3730|3729|300
1589196600000|2020-05-11 11:30:00|3740|3729|3730|3729|3740|3729|3730|3729|210
1589196900000|2020-05-11 11:35:00|3726|3726|3739|3727|3739|3727|3726|3725|1220
1589197200000|2020-05-11 11:40:00|3735|3726|3735|3715|3735|3726|3728|3715|4619
1589197500000|2020-05-11 11:45:00|3730|3713|3722|3713|3730|3713|3722|3713|85
1589197800000|2020-05-11 11:50:00|3715||3722||3722||3715||701
1589198100000|2020-05-11 11:55:00|||||||||411
1589198400000|2020-05-11 12:00:00|3720|3710|3720|3712|3722|3712|3720|3703|5907
1589198700000|2020-05-11 12:05:00|3718||3717||3718||3717||15
1589199000000|2020-05-11 12:10:00|3720|3718|3718|3712|3720|3718|3717|3712|1234
1589199300000|2020-05-11 12:15:00|||||||||856
1589199600000|2020-05-11 12:20:00|||||||||15
1589199900000|2020-05-11 12:25:00|3717||3718||3718||3717||102
1589200200000|2020-05-11 12:30:00|3717|3715|3718|3712|3718|3715|3716|3712|452
1589200500000|2020-05-11 12:35:00|3715|3715|3730|3715|3730|3722|3715|3715|2822
1589200800000|2020-05-11 12:40:00|3727|3712|3718|3712|3730|3726|3715|3712|2765
1589201100000|2020-05-11 12:45:00|3722|3718|3735|3724|3740|3731|3722|3712|5162
1589201400000|2020-05-11 12:50:00|3732|3723|3724|3714|3735|3725|3724|3712|3849
1589201700000|2020-05-11 12:55:00|3725|3721|3730|3715|3735|3730|3725|3714|709
1589202000000|2020-05-11 13:00:00|3732|3722|3735|3724|3735|3730|3726|3722|2156
1589202300000|2020-05-11 13:05:00|3740|3726|3735|3725|3740|3729|3730|3724|1961
1589202600000|2020-05-11 13:10:00|3734|3728|3740|3733|3740|3734|3734|3725|546
1589202900000|2020-05-11 13:15:00|3739|3736|3735|3729|3740|3736|3730|3729|3137
1589203200000|2020-05-11 13:20:00|3734|3728|3734|3715|3740|3728|3724|3715|4709
1589203500000|2020-05-11 13:25:00|3731|3712|3729|3715|3734|3715|3718|3711|2289
1589203800000|2020-05-11 13:30:00|3725|3723|3732|3731|3736|3735|3718|3716|181801
1589204100000|2020-05-11 13:35:00|3733|3732|3744|3743|3745|3744|3732|3731|370547
1589204400000|2020-05-11 13:40:00|3745|3744|3746|3745|3750|3749|3744|3744|169422
1589204700000|2020-05-11 13:45:00|3747|3746|3750|3749|3750|3749|3744|3743|186427
1589205000000|2020-05-11 13:50:00|3751|3750|3750|3749|3754|3753|3747|3746|228938
1589205300000|2020-05-11 13:55:00|3751|3750|3744|3743|3755|3754|3743|3742|186820
1589205600000|2020-05-11 14:00:00|3743|3742|3755|3754|3755|3754|3743|3742|230114
1589205900000|2020-05-11 14:05:00|3756|3755|3756|3755|3760|3759|3754|3753|211675
1589206200000|2020-05-11 14:10:00|3757|3756|3756|3755|3762|3761|3756|3755|159180
1589206500000|2020-05-11 14:15:00|3755|3754|3757|3756|3758|3757|3753|3752|125385
1589206800000|2020-05-11 14:20:00|3758|3757|3758|3757|3761|3760|3757|3756|142582
1589207100000|2020-05-11 14:25:00|3759|3758|3753|3752|3759|3758|3750|3749|145686
1589207400000|2020-05-11 14:30:00|3754|3753|3758|3757|3760|3759|3751|3750|113033
1589207700000|2020-05-11 14:35:00|3757|3756|3756|3755|3758|3757|3751|3750|169477
1589208000000|2020-05-11 14:40:00|3755|3754|3758|3757|3759|3758|3754|3753|133594
1589208300000|2020-05-11 14:45:00|3759|3758|3762|3761|3763|3762|3759|3758|132388
1589208600000|2020-05-11 14:50:00|3761|3760|3762|3761|3765|3764|3759|3758|95046
1589208900000|2020-05-11 14:55:00|3761|3760|3761|3760|3763|3762|3758|3757|118371
1589209200000|2020-05-11 15:00:00|3762|3761|3762|3761|3767|3766|3761|3760|101949
1589209500000|2020-05-11 15:05:00|3761|3760|3763|3762|3764|3763|3761|3760|107107
1589209800000|2020-05-11 15:10:00|3764|3763|3759|3758|3764|3763|3759|3758|96736
1589210100000|2020-05-11 15:15:00|3758|3757|3757|3756|3758|3757|3755|3754|113178
1589210400000|2020-05-11 15:20:00|3756|3755|3756|3755|3757|3756|3754|3753|83970
1589210700000|2020-05-11 15:25:00|3755|3754|3759|3758|3760|3759|3754|3753|128919
1589211000000|2020-05-11 15:30:00|3760|3759|3764|3763|3764|3763|3759|3759|77047
1589211300000|2020-05-11 15:35:00|3763|3762|3766|3765|3766|3765|3762|3761|72754
1589211600000|2020-05-11 15:40:00|3767|3766|3769|3768|3769|3768|3763|3762|69132
1589211900000|2020-05-11 15:45:00|3770|3769|3769|3768|3771|3770|3766|3765|82900
1589212200000|2020-05-11 15:50:00|3768|3767|3771|3770|3773|3772|3765|3764|102235
1589212500000|2020-05-11 15:55:00|3772|3771|3776|3775|3776|3775|3772|3771|115774
1589212800000|2020-05-11 16:00:00|3777|3776|3775|3774|3777|3776|3771|3770|60334
1589213100000|2020-05-11 16:05:00|3776|3775|3781|3780|3781|3780|3776|3775|128743
1589213400000|2020-05-11 16:10:00|3782|3781|3783|3782|3784|3783|3781|3780|91883
1589213700000|2020-05-11 16:15:00|3782|3781|3781|3780|3783|3782|3778|3777|152193
1589214000000|2020-05-11 16:20:00|3780|3779|3780|3779|3785|3784|3780|3779|165420
1589214300000|2020-05-11 16:25:00|3779|3778|3777|3776|3783|3782|3776|3775|128501
1589214600000|2020-05-11 16:30:00|3776|3775|3780|3779|3780|3779|3774|3773|140097
1589214900000|2020-05-11 16:35:00|3781|3780|3777|3776|3782|3781|3777|3776|128093
1589215200000|2020-05-11 16:40:00|3776|3775|3773|3772|3779|3778|3772|3771|142280
1589215500000|2020-05-11 16:45:00|3774|3773|3768|3767|3775|3774|3766|3765|168092
1589215800000|2020-05-11 16:50:00|3767|3766|3776|3775|3776|3775|3765|3764|152048
1589216100000|2020-05-11 16:55:00|3775|3774|3771|3770|3775|3774|3771|3770|89319
1589216400000|2020-05-11 17:00:00|3770|3771|3774|3773|3779|3778|3770|3770|116277
1589216700000|2020-05-11 17:05:00|3773|3772|3777|3776|3778|3777|3773|3772|115042
1589217000000|2020-05-11 17:10:00|3776|3775|3777|3776|3778|3777|3776|3775|85282
1589217300000|2020-05-11 17:15:00|3776|3775|3780|3779|3780|3779|3775|3774|126195
1589217600000|2020-05-11 17:20:00|3781|3780|3781|3780|3783|3782|3779|3778|93782
1589217900000|2020-05-11 17:25:00|3780|3779|3782|3781|3785|3784|3780|3779|96888
1589218200000|2020-05-11 17:30:00|3783|3782|3786|3785|3790|3789|3783|3782|133439
1589218500000|2020-05-11 17:35:00|3787|3786|3790|3789|3792|3791|3787|3786|161796
1589218800000|2020-05-11 17:40:00|3789|3788|3785|3784|3790|3789|3783|3782|125660
1589219100000|2020-05-11 17:45:00|3784|3783|3781|3780|3786|3785|3777|3776|125400
1589219400000|2020-05-11 17:50:00|3782|3781|3783|3782|3786|3785|3781|3780|134360
1589219700000|2020-05-11 17:55:00|3784|3783|3781|3780|3784|3783|3781|3780|66871
1589220000000|2020-05-11 18:00:00|3782|3781|3778|3777|3783|3782|3778|3777|72560
1589220300000|2020-05-11 18:05:00|3777|3776|3778|3777|3778|3777|3773|3772|92992
1589220600000|2020-05-11 18:10:00|3779|3778|3776|3775|3780|3779|3774|3773|106438
1589220900000|2020-05-11 18:15:00|3777|3776|3782|3781|3782|3781|3777|3776|100814
1589221200000|2020-05-11 18:20:00|3781|3780|3780|3779|3782|3781|3780|3779|82737
1589221500000|2020-05-11 18:25:00|3781|3780|3777|3776|3781|3780|3775|3774|155952
1589221800000|2020-05-11 18:30:00|3778|3777|3782|3781|3783|3782|3778|3777|92864
1589222100000|2020-05-11 18:35:00|3783|3782|3785|3784|3787|3786|3783|3782|89099
1589222400000|2020-05-11 18:40:00|3786|3785|3788|3787|3789|3788|3784|3783|104352
1589222700000|2020-05-11 18:45:00|3789|3788|3790|3789|3792|3791|3788|3787|95675
1589223000000|2020-05-11 18:50:00|3791|3790|3795|3794|3798|3797|3791|3790|163218
1589223300000|2020-05-11 18:55:00|3796|3795|3795|3794|3797|3796|3795|3794|90580
1589223600000|2020-05-11 19:00:00|3796|3795|3803|3802|3803|3802|3796|3795|294332
1589223900000|2020-05-11 19:05:00|3802|3801|3802|3801|3803|3802|3801|3800|101500
1589224200000|2020-05-11 19:10:00|3801|3800|3800|3799|3801|3801|3800|3799|110199
1589224500000|2020-05-11 19:15:00|3801|3800|3801|3800|3803|3802|3801|3800|202916
1589224800000|2020-05-11 19:20:00|3800|3799|3797|3796|3800|3799|3797|3796|122674
1589225100000|2020-05-11 19:25:00|3796|3795|3800|3799|3800|3799|3796|3795|229932
1589225400000|2020-05-11 19:30:00|3799|3798|3799|3798|3803|3802|3795|3794|348290
1589225700000|2020-05-11 19:35:00|3798|3797|3805|3804|3805|3804|3798|3797|267541
1589226000000|2020-05-11 19:40:00|3806|3805|3807|3806|3809|3808|3802|3801|308249
1589226300000|2020-05-11 19:45:00|3808|3807|3808|3807|3814|3813|3807|3806|314471
1589226600000|2020-05-11 19:50:00|3809|3808|3819|3818|3820|3819|3802|3801|435227
1589226900000|2020-05-11 19:55:00|3820|3819|3810|3809|3821|3820|3810|3809|656842
1589227200000|2020-05-11 20:00:00|3812|3807|3835|3807|3839|3815|3812|3770|2483503
1589227500000|2020-05-11 20:05:00|3825|3809|3818|3806|3825|3809|3815|3806|115151
1589227800000|2020-05-11 20:10:00|3816|3807|3809|3806|3816|3809|3809|3806|169
1589228100000|2020-05-11 20:15:00|3807|3801|3809|3801|3809|3801|3807|3801|123
1589228400000|2020-05-11 20:20:00|3816||3816||3816||3816||25655
1589228700000|2020-05-11 20:25:00|3802|3802|3818|3802|3818|3802|3802|3801|622
1589229000000|2020-05-11 20:30:00|3813|3801|3815|3803|3818|3803|3813|3800|646
1589229300000|2020-05-11 20:35:00|3810|3801|3815|3800|3815|3801|3810|3800|377
1589229600000|2020-05-11 20:40:00|3818|3801|3817|3810|3818|3810|3814|3800|1405
1589229900000|2020-05-11 20:45:00|3818||3816||3818||3813||63
1589230200000|2020-05-11 20:50:00|3814||3816||3816||3811||409
1589230500000|2020-05-11 20:55:00|||||||||16
1589230800000|2020-05-11 21:00:00|||||||||216
1589231100000|2020-05-11 21:05:00|3817|3812|3818|3810|3818|3812|3817|3810|476
1589231400000|2020-05-11 21:10:00|3814|3803|3814|3803|3814|3803|3814|3803|114
1589231700000|2020-05-11 21:15:00|3810||3810||3810||3810||598
1589232000000|2020-05-11 21:20:00|||||||||6132
1589232300000|2020-05-11 21:25:00||3804||3804||3804||3804|410
1589232600000|2020-05-11 21:30:00|||||||||170
1589232900000|2020-05-11 21:35:00|3814|3805|3818|3805|3818|3805|3809|3805|137
1589233200000|2020-05-11 21:40:00|3815|3807|3815|3806|3815|3807|3815|3805|452
1589233500000|2020-05-11 21:45:00|3810|3805|3810|3808|3810|3808|3810|3805|12
1589233800000|2020-05-11 21:50:00||3805||3806||3806||3805|63
1589234100000|2020-05-11 21:55:00|||||||||72
1589234400000|2020-05-11 22:00:00|3815|3810|3815|3810|3815|3810|3815|3810|910
1589234700000|2020-05-11 22:05:00|||||||||1
1589235000000|2020-05-11 22:10:00|||||||||1560
1589235600000|2020-05-11 22:20:00|3818|3815|3812|3810|3822|3820|3812|3810|4486
1589235900000|2020-05-11 22:25:00|3822||3821||3822||3815||325
1589236200000|2020-05-11 22:30:00|3820|3808|3820|3815|3820|3815|3820|3808|0
1589236500000|2020-05-11 22:35:00|||||||||267
1589236800000|2020-05-11 22:40:00||3816||3818||3818||3815|109
1589237100000|2020-05-11 22:45:00|3819|3810|3820|3818|3820|3818|3819|3810|525
1589237400000|2020-05-11 22:50:00||3815||3815||3815||3815|300
1589237700000|2020-05-11 22:55:00|3815|3810|3815|3810|3815|3810|3815|3810|102
1589238000000|2020-05-11 23:00:00|||||||||3
1589238600000|2020-05-11 23:10:00|||||||||1
1589238900000|2020-05-11 23:15:00|||||||||220
1589239500000|2020-05-11 23:25:00|3814|3808|3814|3810|3814|3810|3814|3805|3
1589239800000|2020-05-11 23:30:00|||||||||215
1589240100000|2020-05-11 23:35:00||3812||3810||3812||3810|203
1589240400000|2020-05-11 23:40:00|3815|3805|3814|3805|3815|3813|3814|3805|102
1589240700000|2020-05-11 23:45:00|||||||||400
1589241000000|2020-05-11 23:50:00|3810|3801|3810|3801|3810|3801|3810|3801|11
1589241300000|2020-05-11 23:55:00|3820|3802|3820|3802|3820|3802|3820|3802|482
1589270400000|2020-05-12 08:00:00|3931|3650|3847|3753|3931|3812|3819|3650|100
1589270700000|2020-05-12 08:05:00|3848|3752|3848|3753|3848|3753|3847|3752|0
1589271000000|2020-05-12 08:10:00||3752||3753||3753||3752|0
1589271300000|2020-05-12 08:15:00||3752||3753||3753||3752|0
1589271600000|2020-05-12 08:20:00|3847|3752|3848|3753|3848|3753|3847|3752|0
1589271900000|2020-05-12 08:25:00|3847|3752|3847|3753|3848|3753|3847|3752|2
1589272200000|2020-05-12 08:30:00||3752||3752||3752||3752|0
1589272500000|2020-05-12 08:35:00|||||||||2
1589273400000|2020-05-12 08:50:00|3845|3753|3845|3753|3845|3753|3845|3753|1
1589273700000|2020-05-12 08:55:00|3846|3752|3845|3753|3846|3753|3845|3752|0
1589274000000|2020-05-12 09:00:00|3846|3752|3839|3753|3846|3753|3839|3752|0
1589274300000|2020-05-12 09:05:00|3846|3752|3839|3752|3846|3752|3839|3752|0
1589274600000|2020-05-12 09:10:00|3846||3846||3846||3839||0
1589274900000|2020-05-12 09:15:00|3839|3753|3846|3752|3846|3753|3839|3752|0
1589275200000|2020-05-12 09:20:00|3839|3753|3845|3755|3846|3755|3839|3753|0
1589275500000|2020-05-12 09:25:00|3846|3756|3845|3759|3846|3759|3839|3756|0
1589275800000|2020-05-12 09:30:00||3758||3762||3762||3758|0
1589276100000|2020-05-12 09:35:00|3800|3766|3800|3766|3800|3766|3800|3766|5
1589276400000|2020-05-12 09:40:00||3767||3752||3770||3752|0
1589276700000|2020-05-12 09:45:00||3753||3753||3753||3753|0
1589277000000|2020-05-12 09:50:00|3799|3769|3845|3770|3846|3785|3799|3753|330
1589277300000|2020-05-12 09:55:00||3785||3786||3786||3770|0
1589277600000|2020-05-12 10:00:00||3788||3790||3790||3788|0
1589277900000|2020-05-12 10:05:00||3791||3800||3800||3791|0
1589278200000|2020-05-12 10:10:00||3801||3801||3801||3801|0
1589278500000|2020-05-12 10:15:00||3800||3801||3801||3800|0
1589278800000|2020-05-12 10:20:00|3846|3800|3844|3800|3846|3800|3839|3800|0
1589279100000|2020-05-12 10:25:00|3843||3843||3843||3843||0
1589279400000|2020-05-12 10:30:00|3844|3752|3844|3810|3844|3810|3844|3752|0
1589279700000|2020-05-12 10:35:00|3843||3843||3843||3843||0
1589280000000|2020-05-12 10:40:00|3844||3843||3844||3843||0
1589280300000|2020-05-12 10:45:00|3839||3839||3839||3839||0
1589280600000|2020-05-12 10:50:00|3844||3839||3844||3839||1
1589280900000|2020-05-12 10:55:00|3844||3844||3844||3839||0
1589281200000|2020-05-12 11:00:00|3839||3839||3839||3839||14
1589281800000|2020-05-12 11:10:00|3829||3829||3829||3829||0
1589282700000|2020-05-12 11:25:00||3811||3810||3825||3810|392
1589283000000|2020-05-12 11:30:00||3811||3811||3815||3811|0
1589283300000|2020-05-12 11:35:00|3839|3829|3838|3811|3839|3829|3836|3811|266
1589283600000|2020-05-12 11:40:00||3821||3811||3821||3811|100
1589283900000|2020-05-12 11:45:00||3812||3812||3812||3812|0
1589284200000|2020-05-12 11:50:00|3839|3830|3838|3813|3839|3830|3836|3811|700
1589284500000|2020-05-12 11:55:00|3820|3815|3839|3830|3839|3830|3820|3813|140
1589284800000|2020-05-12 12:00:00|3838|3815|3830|3813|3840|3819|3830|3813|3549
1589285100000|2020-05-12 12:05:00|3839|3814|3826|3825|3839|3830|3826|3814|1020
1589285400000|2020-05-12 12:10:00|3839|3838|3835|3826|3840|3838|3835|3825|602
1589285700000|2020-05-12 12:15:00|3832|3828|3835|3826|3835|3828|3832|3826|280
1589286000000|2020-05-12 12:20:00|3834|3825|3833|3825|3834|3825|3826|3825|716
1589286300000|2020-05-12 12:25:00|3832||3829||3832||3829||805
1589286600000|2020-05-12 12:30:00|3830|3828|3832|3811|3832|3828|3826|3811|14703
1589286900000|2020-05-12 12:35:00|3825|3820|3825|3820|3825|3820|3825|3820|163
1589287200000|2020-05-12 12:40:00|3824|3821|3825|3821|3825|3821|3823|3821|965
1589287500000|2020-05-12 12:45:00|3823||3823||3823||3823||322
1589287800000|2020-05-12 12:50:00|3824|3820|3825|3821|3825|3821|3824|3820|285
1589288100000|2020-05-12 12:55:00|3824||3824||3824||3824||32
1589288400000|2020-05-12 13:00:00|3825|3822|3825|3821|3825|3822|3825|3821|478
1589288700000|2020-05-12 13:05:00|||||||||218
1589289000000|2020-05-12 13:10:00|3828|3823|3832|3830|3832|3830|3828|3823|8096
1589289300000|2020-05-12 13:15:00|3839|3824|3834|3825|3839|3825|3830|3824|9387
1589289600000|2020-05-12 13:20:00|3825|3824|3833|3824|3833|3824|3825|3824|1312
1589289900000|2020-05-12 13:25:00|3829|3820|3820|3802|3833|3821|3815|3800|2085
1589290200000|2020-05-12 13:30:00|3830|3804|3814|3813|3833|3824|3806|3800|656592
1589290500000|2020-05-12 13:35:00|3813|3812|3793|3792|3813|3812|3792|3791|137176
1589290800000|2020-05-12 13:40:00|3794|3793|3800|3799|3801|3800|3791|3790|193984
1589291100000|2020-05-12 13:45:00|3801|3800|3800|3799|3806|3805|3798|3797|150575
1589291400000|2020-05-12 13:50:00|3801|3800|3797|3796|3802|3801|3795|3794|161493
1589291700000|2020-05-12 13:55:00|3798|3797|3793|3792|3798|3797|3792|3791|175751
1589292000000|2020-05-12 14:00:00|3794|3793|3794|3793|3796|3795|3790|3789|220373
1589292300000|2020-05-12 14:05:00|3793|3792|3793|3792|3794|3793|3787|3786|174847
1589292600000|2020-05-12 14:10:00|3792|3791|3788|3787|3792|3791|3785|3784|107919
1589292900000|2020-05-12 14:15:00|3789|3788|3781|3780|3789|3788|3781|3780|85170
1589293200000|2020-05-12 14:20:00|3782|3781|3782|3781|3783|3782|3778|3777|124758
1589293500000|2020-05-12 14:25:00|3781|3780|3774|3773|3782|3781|3772|3771|213981
1589293800000|2020-05-12 14:30:00|3773|3772|3774|3773|3778|3777|3770|3769|197026
1589294100000|2020-05-12 14:35:00|3773|3772|3774|3773|3779|3778|3771|3770|142411
1589294400000|2020-05-12 14:40:00|3773|3772|3766|3765|3774|3773|3762|3761|259054
1589294700000|2020-05-12 14:45:00|3765|3764|3761|3760|3765|3764|3758|3757|180175
1589295000000|2020-05-12 14:50:00|3760|3759|3767|3766|3770|3769|3757|3756|179545
1589295300000|2020-05-12 14:55:00|3766|3765|3769|3768|3771|3770|3764|3763|118707
1589295600000|2020-05-12 15:00:00|3770|3769|3770|3769|3773|3772|3768|3767|201648
1589295900000|2020-05-12 15:05:00|3769|3768|3775|3774|3776|3775|3768|3768|207088
1589296200000|2020-05-12 15:10:00|3774|3773|3773|3772|3776|3775|3773|3772|117729
1589296500000|2020-05-12 15:15:00|3774|3773|3773|3772|3779|3778|3773|3772|196692
1589296800000|2020-05-12 15:20:00|3772|3771|3771|3770|3772|3771|3768|3767|161893
1589297100000|2020-05-12 15:25:00|3770|3771|3770|3769|3774|3773|3769|3768|98246
1589297400000|2020-05-12 15:30:00|3771|3770|3768|3767|3774|3773|3767|3766|100862
1589297700000|2020-05-12 15:35:00|3766|3766|3765|3764|3769|3768|3765|3764|73038
1589298000000|2020-05-12 15:40:00|3764|3763|3760|3759|3765|3764|3759|3758|104682
1589298300000|2020-05-12 15:45:00|3761|3760|3763|3762|3763|3762|3758|3757|96395
1589298600000|2020-05-12 15:50:00|3764|3763|3766|3765|3768|3767|3763|3762|48239
1589298900000|2020-05-12 15:55:00|3767|3766|3769|3768|3770|3769|3767|3766|49473
1589299200000|2020-05-12 16:00:00|3768|3767|3772|3771|3772|3771|3768|3767|70291
1589299500000|2020-05-12 16:05:00|3771|3770|3768|3767|3771|3770|3768|3767|62458
1589299800000|2020-05-12 16:10:00|3767|3766|3764|3763|3767|3766|3762|3761|58587
1589300100000|2020-05-12 16:15:00|3765|3764|3765|3764|3766|3765|3763|3762|62372
1589300400000|2020-05-12 16:20:00|3766|3765|3764|3763|3766|3765|3762|3761|92592
1589300700000|2020-05-12 16:25:00|3765|3764|3766|3765|3767|3766|3764|3763|103650
1589301000000|2020-05-12 16:30:00|3767|3766|3765|3764|3767|3766|3763|3762|101490
1589301300000|2020-05-12 16:35:00|3764|3763|3766|3765|3767|3766|3763|3762|140386
1589301600000|2020-05-12 16:40:00|3765|3764|3760|3759|3765|3765|3757|3756|191843
1589301900000|2020-05-12 16:45:00|3759|3760|3759|3758|3760|3760|3757|3756|97322
1589302200000|2020-05-12 16:50:00|3760|3759|3759|3758|3763|3762|3759|3758|88613
1589302500000|2020-05-12 16:55:00|3760|3759|3763|3762|3763|3762|3760|3759|92996
1589302800000|2020-05-12 17:00:00|3762|3761|3762|3761|3763|3762|3759|3758|93013
1589303100000|2020-05-12 17:05:00|3763|3762|3763|3762|3766|3765|3763|3762|67291
1589303400000|2020-05-12 17:10:00|3762|3761|3754|3753|3762|3761|3754|3753|61384
1589303700000|2020-05-12 17:15:00|3755|3754|3753|3752|3756|3755|3752|3751|186701
1589304000000|2020-05-12 17:20:00|3752|3751|3752|3751|3757|3756|3751|3750|86447
1589304300000|2020-05-12 17:25:00|3753|3752|3756|3755|3756|3755|3751|3750|91915
1589304600000|2020-05-12 17:30:00|3755|3754|3757|3756|3759|3758|3754|3753|58827
1589304900000|2020-05-12 17:35:00|3758|3757|3761|3760|3763|3762|3758|3757|94581
1589305200000|2020-05-12 17:40:00|3760|3759|3761|3760|3763|3762|3760|3759|111385
1589305500000|2020-05-12 17:45:00|3760|3759|3764|3763|3764|3763|3760|3759|60424
1589305800000|2020-05-12 17:50:00|3763|3762|3764|3763|3765|3764|3762|3761|74690
1589306100000|2020-05-12 17:55:00|3765|3764|3765|3764|3766|3765|3763|3762|99201
1589306400000|2020-05-12 18:00:00|3766|3765|3766|3765|3770|3769|3766|3765|84534
1589306700000|2020-05-12 18:05:00|3767|3766|3770|3769|3770|3769|3766|3765|92402
1589307000000|2020-05-12 18:10:00|3769|3768|3766|3765|3769|3768|3766|3765|80331
1589307300000|2020-05-12 18:15:00|3765|3764|3765|3764|3766|3765|3763|3762|86548
1589307600000|2020-05-12 18:20:00|3766|3765|3771|3770|3771|3770|3766|3765|75204
1589307900000|2020-05-12 18:25:00|3770|3769|3774|3773|3776|3775|3768|3767|135412
1589308200000|2020-05-12 18:30:00|3773|3772|3774|3773|3774|3773|3770|3769|97077
1589308500000|2020-05-12 18:35:00|3773|3772|3776|3775|3777|3776|3770|3769|89949
1589308800000|2020-05-12 18:40:00|3777|3776|3772|3771|3777|3776|3768|3767|109742
1589309100000|2020-05-12 18:45:00|3773|3772|3774|3773|3775|3774|3771|3770|79786
1589309400000|2020-05-12 18:50:00|3773|3772|3782|3781|3782|3781|3771|3770|142426
1589309700000|2020-05-12 18:55:00|3781|3780|3779|3778|3782|3781|3778|3777|100934
1589310000000|2020-05-12 19:00:00|3778|3777|3774|3773|3778|3777|3772|3771|115610
1589310300000|2020-05-12 19:05:00|3775|3774|3771|3770|3776|3775|3770|3769|93682
1589310600000|2020-05-12 19:10:00|3770|3769|3766|3765|3770|3769|3764|3763|137961
1589310900000|2020-05-12 19:15:00|3767|3766|3765|3764|3774|3773|3765|3764|199401
1589311200000|2020-05-12 19:20:00|3764|3763|3759|3758|3764|3763|3759|3758|149939
1589311500000|2020-05-12 19:25:00|3758|3757|3760|3759|3764|3763|3757|3756|152632
1589311800000|2020-05-12 19:30:00|3761|3760|3763|3762|3764|3763|3759|3758|138406
1589312100000|2020-05-12 19:35:00|3762|3761|3760|3759|3764|3763|3758|3757|163821
1589312400000|2020-05-12 19:40:00|3759|3758|3746|3745|3759|3758|3746|3745|295509
1589312700000|2020-05-12 19:45:00|3745|3744|3741|3740|3751|3750|3741|3740|257629
1589313000000|2020-05-12 19:50:00|3740|3739|3744|3743|3746|3745|3737|3736|409588
1589313300000|2020-05-12 19:55:00|3745|3744|3736|3734|3750|3749|3736|3734|806463
1589313600000|2020-05-12 20:00:00|3744|3732|3766|3730|3785|3740|3733|3730|1208897
1589313900000|2020-05-12 20:05:00|3751|3733|3766|3735|3766|3748|3744|3730|2174
1589314200000|2020-05-12 20:10:00|3742|3736|3766|3730|3766|3742|3740|3730|234559
1589314500000|2020-05-12 20:15:00|3760|3737|3765|3736|3766|3742|3736|3730|3084
1589314800000|2020-05-12 20:20:00|3736|3733|3759|3736|3765|3740|3736|3733|2787
1589315100000|2020-05-12 20:25:00|3751|3740|3757|3737|3759|3746|3751|3736|1778
1589315400000|2020-05-12 20:30:00|3756|3736|3754|3736|3757|3737|3737|3736|2350
1589315700000|2020-05-12 20:35:00|3746||3753||3754||3746||346
1589316000000|2020-05-12 20:40:00|3752|3735|3751|3730|3752|3735|3736|3730|2739
1589316300000|2020-05-12 20:45:00||3736||3730||3736||3730|229
1589316600000|2020-05-12 20:50:00|3750||3749||3750||3749||386
1589316900000|2020-05-12 20:55:00|3748|3727|3712|3710|3749|3727|3711|3710|1975
1589317200000|2020-05-12 21:00:00|3715||3711||3715||3711||2410
1589317500000|2020-05-12 21:05:00|3715|3711|3715|3709|3749|3712|3715|3709|3511
1589317800000|2020-05-12 21:10:00|||||||||557
1589318100000|2020-05-12 21:15:00|||||||||352
1589318400000|2020-05-12 21:20:00|3711||3711||3711||3711||242
1589318700000|2020-05-12 21:25:00|3710|3710|3711|3709|3711|3710|3710|3709|1777
1589319000000|2020-05-12 21:30:00|3715||3713||3715||3713||1331
1589319300000|2020-05-12 21:35:00|3715|3710|3715|3709|3715|3712|3715|3709|1426
1589319600000|2020-05-12 21:40:00|||||||||93
1589319900000|2020-05-12 21:45:00||3713||3709||3713||3709|324
1589320200000|2020-05-12 21:50:00|3714|3710|3714|3709|3714|3710|3714|3709|438
1589320500000|2020-05-12 21:55:00|3715||3715||3715||3715||337
1589320800000|2020-05-12 22:00:00|3712|3710|3736|3705|3736|3710|3712|3705|1743
1589321100000|2020-05-12 22:05:00|3734|3708|3718|3708|3734|3708|3718|3708|4
1589321400000|2020-05-12 22:10:00|3717|3709|3717|3708|3718|3709|3717|3708|181
1589321700000|2020-05-12 22:15:00|3718|3709|3717|3709|3718|3709|3716|3709|505
1589322000000|2020-05-12 22:20:00||3710||3711||3711||3710|0
1589322300000|2020-05-12 22:25:00|||||||||36
1589322600000|2020-05-12 22:30:00|||||||||110
1589322900000|2020-05-12 22:35:00|3713|3709|3713|3708|3713|3709|3713|3707|478
1589323200000|2020-05-12 22:40:00||3709||3709||3709||3709|120
1589323500000|2020-05-12 22:45:00|3717|3713|3717|3708|3717|3713|3710|3707|1104
1589323800000|2020-05-12 22:50:00||3707||3710||3710||3707|128
1589324100000|2020-05-12 22:55:00|3715||3715||3715||3715||0
1589324400000|2020-05-12 23:00:00||3711||3710||3711||3710|85
1589324700000|2020-05-12 23:05:00|3712||3715||3715||3712||105
1589325000000|2020-05-12 23:10:00|||||||||150
1589325300000|2020-05-12 23:15:00|||||||||200
1589325900000|2020-05-12 23:25:00|3717||3717||3717||3717||323
1589326200000|2020-05-12 23:30:00|||||||||37
1589326500000|2020-05-12 23:35:00|||||||||412
1589326800000|2020-05-12 23:40:00|3732||3732||3732||3732||216
1589327100000|2020-05-12 23:45:00|3727|3707|3732|3705|3732|3707|3710|3705|925
1589327400000|2020-05-12 23:50:00|3731||3729||3731||3729||10
1589327700000|2020-05-12 23:55:00|3725||3725||3725||3725||106
1589356800000|2020-05-13 08:00:00|3931|3500|3794|3721|3931|3721|3794|3500|200
1589357100000|2020-05-13 08:05:00|3795|3720|3794|3720|3795|3720|3794|3720|1
1589357400000|2020-05-13 08:10:00|3780||3774||3780||3774||0
1589357700000|2020-05-13 08:15:00|3780||3779||3780||3750||5
1589358300000|2020-05-13 08:25:00||3730||3730||3730||3730|0
1589358600000|2020-05-13 08:30:00|3780||3779||3780||3779||0
1589358900000|2020-05-13 08:35:00|3780|3736|3779|3736|3780|3736|3779|3736|0
1589359800000|2020-05-13 08:50:00|3780||3779||3780||3779||0
1589360100000|2020-05-13 08:55:00|3778||3771||3778||3771||0
1589360400000|2020-05-13 09:00:00|3772|3730|3772|3730|3772|3731|3771|3730|553
1589360700000|2020-05-13 09:05:00|3771|3731|3772|3730|3772|3731|3771|3730|17
1589361000000|2020-05-13 09:10:00|3780||3776||3780||3776||4
1589361300000|2020-05-13 09:15:00|3775|3740|3771|3730|3775|3750|3771|3730|200
1589361600000|2020-05-13 09:20:00|3770||3792||3795||3764||0
1589361900000|2020-05-13 09:25:00|3791||3789||3791||3789||1
1589362200000|2020-05-13 09:30:00|3788||3789||3789||3788||0
1589362500000|2020-05-13 09:35:00|3795||3779||3795||3779||0
1589363400000|2020-05-13 09:50:00|3780|3736|3776|3736|3780|3736|3776|3736|3
1589363700000|2020-05-13 09:55:00|3775||3771||3775||3771||0
1589364000000|2020-05-13 10:00:00|3770||3768||3770||3768||0
1589364900000|2020-05-13 10:15:00||3739||3736||3739||3736|0
1589365500000|2020-05-13 10:25:00|3780|3737|3780|3737|3780|3737|3780|3737|0
1589365800000|2020-05-13 10:30:00|3779||3779||3780||3779||0
1589366100000|2020-05-13 10:35:00||3736||3736||3736||3736|300
1589366400000|2020-05-13 10:40:00|3780||3780||3780||3780||0
1589366700000|2020-05-13 10:45:00|3779||3776||3779||3776||0
1589367000000|2020-05-13 10:50:00|3775||3771||3775||3771||57
1589367300000|2020-05-13 10:55:00|3770||3765||3770||3765||2
1589367600000|2020-05-13 11:00:00|3760|3740|3747|3737|3760|3740|3737|3736|1821
1589367900000|2020-05-13 11:05:00||3745||3745||3745||3745|550
1589368200000|2020-05-13 11:10:00|3749||3749||3749||3749||100
1589368500000|2020-05-13 11:15:00|||||||||7
1589369100000|2020-05-13 11:25:00|3750||3749||3750||3749||0
1589369400000|2020-05-13 11:30:00|||||||||30
1589369700000|2020-05-13 11:35:00|||||||||703
1589370000000|2020-05-13 11:40:00|3758|3747|3757|3747|3758|3747|3757|3747|752
1589370300000|2020-05-13 11:45:00|3758|3748|3760|3749|3760|3756|3758|3748|391
1589370600000|2020-05-13 11:50:00|3772|3748|3770|3750|3772|3760|3769|3748|1425
1589370900000|2020-05-13 11:55:00|3772|3751|3760|3751|3772|3751|3760|3751|0
1589371200000|2020-05-13 12:00:00|3755|3750|3766|3750|3769|3750|3755|3748|8874
1589371500000|2020-05-13 12:05:00|3765|3760|3766|3750|3769|3766|3756|3750|1242
1589371800000|2020-05-13 12:10:00|3765|3756|3765|3756|3765|3760|3758|3756|741
1589372100000|2020-05-13 12:15:00|3763|3757|3760|3755|3765|3760|3760|3752|1173
1589372400000|2020-05-13 12:20:00|3756|3756|3760|3753|3760|3756|3753|3752|1448
1589372700000|2020-05-13 12:25:00|3765|3755|3765|3753|3765|3756|3765|3753|220
1589373000000|2020-05-13 12:30:00|3766|3755|3760|3752|3766|3755|3757|3751|500
1589373300000|2020-05-13 12:35:00|3763|3751|3759|3748|3763|3751|3750|3744|1907
1589373600000|2020-05-13 12:40:00|3760|3749|3758|3749|3760|3753|3758|3749|256
1589373900000|2020-05-13 12:45:00|3754|3744|3758|3744|3758|3750|3748|3740|1603
1589374200000|2020-05-13 12:50:00|3752|3740|3757|3751|3758|3752|3752|3740|1440
1589374500000|2020-05-13 12:55:00|3756|3750|3755|3750|3756|3750|3755|3750|777
1589374800000|2020-05-13 13:00:00|3754|3745|3754|3744|3755|3750|3745|3740|4033
1589375100000|2020-05-13 13:05:00|3750|3745|3745|3744|3754|3745|3745|3740|3798
1589375400000|2020-05-13 13:10:00|3753|3745|3751|3745|3753|3750|3749|3744|2527
1589375700000|2020-05-13 13:15:00|3754|3751|3757|3744|3767|3765|3752|3744|8702
1589376000000|2020-05-13 13:20:00|3755|3740|3749|3744|3755|3745|3745|3740|3880
1589376300000|2020-05-13 13:25:00|3747|3740|3745|3723|3749|3746|3730|3723|14042
1589376600000|2020-05-13 13:30:00|3736|3730|3722|3721|3743|3742|3718|3717|749205
1589376900000|2020-05-13 13:35:00|3721|3720|3716|3715|3722|3721|3714|3713|321606
1589377200000|2020-05-13 13:40:00|3715|3714|3698|3697|3715|3714|3697|3696|419817
1589377500000|2020-05-13 13:45:00|3697|3696|3711|3710|3717|3716|3697|3696|236993
1589377800000|2020-05-13 13:50:00|3710|3709|3709|3708|3717|3716|3708|3707|206179
1589378100000|2020-05-13 13:55:00|3708|3707|3719|3718|3721|3720|3708|3707|178365
1589378400000|2020-05-13 14:00:00|3718|3717|3727|3726|3728|3727|3712|3711|165038
1589378700000|2020-05-13 14:05:00|3728|3727|3721|3720|3731|3730|3721|3720|131716
1589379000000|2020-05-13 14:10:00|3722|3721|3727|3726|3729|3728|3719|3718|112135
1589379300000|2020-05-13 14:15:00|3728|3727|3720|3719|3730|3729|3718|3717|136334
1589379600000|2020-05-13 14:20:00|3719|3718|3712|3711|3725|3724|3711|3710|191657
1589379900000|2020-05-13 14:25:00|3711|3710|3724|3723|3725|3724|3709|3708|489602
1589380200000|2020-05-13 14:30:00|3725|3724|3737|3736|3740|3739|3724|3723|149590
1589380500000|2020-05-13 14:35:00|3738|3737|3734|3733|3740|3739|3732|3731|100577
1589380800000|2020-05-13 14:40:00|3735|3734|3730|3729|3738|3737|3729|3728|118553
1589381100000|2020-05-13 14:45:00|3729|3728|3724|3723|3731|3730|3723|3722|138206
1589381400000|2020-05-13 14:50:00|3725|3724|3720|3719|3725|3724|3719|3718|232012
1589381700000|2020-05-13 14:55:00|3719|3718|3712|3711|3719|3718|3709|3708|133212
1589382000000|2020-05-13 15:00:00|3713|3712|3714|3713|3716|3715|3710|3709|151877
1589382300000|2020-05-13 15:05:00|3713|3712|3710|3709|3713|3712|3709|3708|173390
1589382600000|2020-05-13 15:10:00|3711|3710|3713|3712|3715|3714|3708|3707|164626
1589382900000|2020-05-13 15:15:00|3714|3713|3704|3703|3715|3714|3703|3702|129327
1589383200000|2020-05-13 15:20:00|3705|3704|3701|3700|3706|3705|3698|3697|188705
1589383500000|2020-05-13 15:25:00|3700|3699|3709|3708|3709|3708|3696|3695|162169
1589383800000|2020-05-13 15:30:00|3708|3707|3707|3706|3713|3712|3706|3705|98447
1589384100000|2020-05-13 15:35:00|3708|3707|3696|3695|3708|3707|3695|3694|208500
1589384400000|2020-05-13 15:40:00|3697|3696|3691|3690|3700|3699|3687|3686|228010
1589384700000|2020-05-13 15:45:00|3690|3689|3683|3682|3690|3689|3682|3681|154498
1589385000000|2020-05-13 15:50:00|3684|3683|3676|3675|3686|3685|3676|3675|200760
1589385300000|2020-05-13 15:55:00|3675|3674|3682|3681|3683|3682|3675|3674|178813
1589385600000|2020-05-13 16:00:00|3681|3680|3677|3676|3685|3684|3676|3675|175195
1589385900000|2020-05-13 16:05:00|3678|3677|3680|3679|3686|3685|3677|3676|245722
1589386200000|2020-05-13 16:10:00|3681|3680|3674|3673|3682|3681|3671|3670|257164
1589386500000|2020-05-13 16:15:00|3673|3672|3661|3660|3674|3673|3660|3659|313057
1589386800000|2020-05-13 16:20:00|3662|3661|3674|3673|3674|3673|3662|3661|135574
1589387100000|2020-05-13 16:25:00|3673|3672|3673|3672|3674|3673|3668|3667|89648
1589387400000|2020-05-13 16:30:00|3674|3673|3663|3662|3674|3673|3662|3661|152420
1589387700000|2020-05-13 16:35:00|3664|3663|3660|3659|3665|3664|3660|3659|197656
1589388000000|2020-05-13 16:40:00|3659|3658|3676|3675|3676|3675|3659|3658|336206
1589388300000|2020-05-13 16:45:00|3677|3676|3696|3695|3698|3697|3677|3676|367535
1589388600000|2020-05-13 16:50:00|3695|3694|3699|3698|3702|3701|3695|3694|172603
1589388900000|2020-05-13 16:55:00|3698|3697|3691|3690|3698|3697|3690|3689|145625
1589389200000|2020-05-13 17:00:00|3692|3691|3688|3687|3693|3692|3688|3687|127808
1589389500000|2020-05-13 17:05:00|3687|3686|3694|3693|3697|3696|3687|3686|505114
1589389800000|2020-05-13 17:10:00|3695|3694|3710|3709|3712|3711|3695|3694|158877
1589390100000|2020-05-13 17:15:00|3709|3708|3720|3719|3721|3720|3708|3707|233864
1589390400000|2020-05-13 17:20:00|3719|3718|3719|3718|3721|3720|3712|3711|195501
1589390700000|2020-05-13 17:25:00|3720|3719|3719|3718|3726|3725|3718|3717|172098
1589391000000|2020-05-13 17:30:00|3718|3717|3720|3719|3724|3723|3718|3717|124572
1589391300000|2020-05-13 17:35:00|3719|3718|3726|3725|3727|3726|3718|3717|132901
1589391600000|2020-05-13 17:40:00|3727|3726|3724|3723|3728|3727|3720|3719|184558
1589391900000|2020-05-13 17:45:00|3723|3722|3729|3728|3730|3729|3723|3722|101795
1589392200000|2020-05-13 17:50:00|3730|3729|3725|3724|3731|3730|3722|3721|171241
1589392500000|2020-05-13 17:55:00|3726|3725|3727|3726|3727|3726|3724|3723|243968
1589392800000|2020-05-13 18:00:00|3726|3725|3720|3719|3729|3728|3720|3719|225374
1589393100000|2020-05-13 18:05:00|3721|3720|3725|3724|3726|3725|3721|3720|72986
1589393400000|2020-05-13 18:10:00|3724|3723|3725|3724|3731|3730|3724|3723|225471
1589393700000|2020-05-13 18:15:00|3724|3723|3711|3710|3724|3723|3711|3710|164303
1589394000000|2020-05-13 18:20:00|3710|3709|3707|3706|3713|3712|3703|3702|181525
1589394300000|2020-05-13 18:25:00|3706|3705|3697|3696|3706|3705|3697|3696|127784
1589394600000|2020-05-13 18:30:00|3696|3695|3693|3692|3697|3696|3691|3690|144886
1589394900000|2020-05-13 18:35:00|3692|3691|3694|3693|3700|3699|3691|3690|121994
1589395200000|2020-05-13 18:40:00|3695|3694|3701|3700|3702|3701|3695|3694|245600
1589395500000|2020-05-13 18:45:00|3702|3701|3706|3705|3708|3707|3700|3699|121531
1589395800000|2020-05-13 18:50:00|3707|3706|3707|3706|3709|3708|3706|3705|99537
1589396100000|2020-05-13 18:55:00|3706|3705|3701|3700|3708|3707|3700|3699|129004
1589396400000|2020-05-13 19:00:00|3702|3701|3718|3717|3720|3719|3701|3700|149009
1589396700000|2020-05-13 19:05:00|3717|3716|3707|3706|3717|3716|3703|3702|125205
1589397000000|2020-05-13 19:10:00|3708|3707|3704|3703|3709|3708|3701|3700|103183
1589397300000|2020-05-13 19:15:00|3703|3702|3705|3704|3705|3704|3701|3700|87629
1589397600000|2020-05-13 19:20:00|3706|3705|3693|3692|3707|3706|3693|3692|127313
1589397900000|2020-05-13 19:25:00|3694|3693|3699|3698|3702|3701|3690|3689|146253
1589398200000|2020-05-13 19:30:00|3698|3697|3707|3706|3708|3707|3697|3696|149619
1589398500000|2020-05-13 19:35:00|3706|3705|3703|3702|3709|3708|3700|3699|181863
1589398800000|2020-05-13 19:40:00|3704|3703|3700|3699|3709|3708|3700|3699|184294
1589399100000|2020-05-13 19:45:00|3699|3698|3709|3708|3712|3711|3695|3694|262819
1589399400000|2020-05-13 19:50:00|3710|3709|3703|3702|3714|3713|3703|3702|410952
1589399700000|2020-05-13 19:55:00|3704|3703|3704|3703|3711|3710|3698|3697|796644
1589400000000|2020-05-13 20:00:00|3705|3704|3715|3696|3720|3704|3705|3695|2399220
1589400300000|2020-05-13 20:05:00|3712|3695|3701|3695|3715|3696|3701|3695|5654
1589400600000|2020-05-13 20:10:00|3715|3696|3715|3700|3715|3701|3700|3695|490703
1589400900000|2020-05-13 20:15:00|3712|3707|3711|3710|3712|3710|3711|3707|594
1589401200000|2020-05-13 20:20:00|3712||3712||3712||3712||12848
1589401500000|2020-05-13 20:25:00|3711|3707|3709|3707|3711|3707|3709|3707|383
1589401800000|2020-05-13 20:30:00|3712||3708||3712||3708||3754
1589402100000|2020-05-13 20:35:00|3707|3705|3707|3700|3707|3705|3707|3700|1545
1589402400000|2020-05-13 20:40:00|3708|3702|3708|3701|3708|3705|3708|3700|641
1589402700000|2020-05-13 20:45:00||3700||3705||3705||3700|17035
1589403000000|2020-05-13 20:50:00|||||||||33
1589403300000|2020-05-13 20:55:00|3712|3707|3712|3707|3712|3707|3707|3707|332
1589403600000|2020-05-13 21:00:00|||||||||66
1589403900000|2020-05-13 21:05:00|3710||3712||3712||3710||106
1589404200000|2020-05-13 21:10:00||3708||3708||3708||3708|6
1589404500000|2020-05-13 21:15:00||3709||3707||3709||3707|428
1589404800000|2020-05-13 21:20:00||3708||3708||3708||3708|234
1589405100000|2020-05-13 21:25:00||3707||3705||3707||3705|1227
1589405400000|2020-05-13 21:30:00||3707||3710||3710||3707|77
1589405700000|2020-05-13 21:35:00|||||||||41
1589406000000|2020-05-13 21:40:00|||||||||61
1589406300000|2020-05-13 21:45:00|||||||||20
1589406600000|2020-05-13 21:50:00|3708|3707|3712|3700|3712|3707|3708|3700|515
1589406900000|2020-05-13 21:55:00|3715|3702|3715|3700|3715|3702|3715|3700|221
1589407200000|2020-05-13 22:00:00|3712||3715||3715||3712||200
1589407500000|2020-05-13 22:05:00||3701||3707||3711||3701|50
1589407800000|2020-05-13 22:10:00|||||||||271
1589408100000|2020-05-13 22:15:00|||||||||15
1589408400000|2020-05-13 22:20:00|||||||||89
1589408700000|2020-05-13 22:25:00|3707|3701|3719|3700|3719|3701|3701|3700|561
1589409000000|2020-05-13 22:30:00||3701||3701||3701||3701|500
1589409300000|2020-05-13 22:35:00|3701|3700|3719|3700|3719|3700|3701|3700|1634
1589409600000|2020-05-13 22:40:00||3701||3701||3701||3701|101
1589409900000|2020-05-13 22:45:00|3720|3702|3720|3712|3720|3712|3720|3702|50
1589410200000|2020-05-13 22:50:00|||||||||454
1589410500000|2020-05-13 22:55:00||3710||3710||3710||3710|222
1589410800000|2020-05-13 23:00:00|||||||||322
1589411100000|2020-05-13 23:05:00||3715||3702||3715||3702|653
1589411400000|2020-05-13 23:10:00||3708||3710||3710||3708|0
1589411700000|2020-05-13 23:15:00||3711||3711||3711||3711|0
1589412000000|2020-05-13 23:20:00||3712||3712||3712||3712|311
1589412300000|2020-05-13 23:25:00|||||||||72
1589412600000|2020-05-13 23:30:00||3711||3712||3712||3711|140
1589412900000|2020-05-13 23:35:00|3724||3724||3724||3715||27
1589413200000|2020-05-13 23:40:00|3720|3714|3720|3714|3720|3714|3720|3714|20
1589413500000|2020-05-13 23:45:00||3715||3715||3715||3714|206
1589413800000|2020-05-13 23:50:00|3724|3714|3725|3715|3725|3715|3720|3714|772
1589414100000|2020-05-13 23:55:00|3738|3720|3740|3714|3740|3720|3715|3714|1345
1589443200000|2020-05-14 08:00:00|3800|3650|3750|3661|3800|3661|3750|3650|1
1589443500000|2020-05-14 08:05:00||3660||3660||3660||3660|100
1589445900000|2020-05-14 08:45:00|3737|3661|3737|3661|3737|3661|3737|3661|5
1589446200000|2020-05-14 08:50:00|3750||3750||3750||3750||0
1589446500000|2020-05-14 08:55:00|3749||3749||3749||3749||0
1589446800000|2020-05-14 09:00:00|3748||3746||3748||3746||0
1589447100000|2020-05-14 09:05:00|3745||3738||3745||3738||0
1589447400000|2020-05-14 09:10:00|3739||3737||3739||3737||0
1589448000000|2020-05-14 09:20:00|3736||3737||3737||3736||1
1589448300000|2020-05-14 09:25:00||3662||3662||3662||3662|11
1589449800000|2020-05-14 09:50:00|3750|3663|3749|3663|3750|3663|3749|3663|0
1589450700000|2020-05-14 10:05:00|3748|3664|3734|3661|3748|3664|3734|3660|1
1589451000000|2020-05-14 10:10:00|3733||3730||3733||3730||4
1589451300000|2020-05-14 10:15:00|3729||3722||3729||3722||2
1589452200000|2020-05-14 10:30:00|3715||3715||3715||3715||10
1589453100000|2020-05-14 10:45:00|||||||||35
1589453400000|2020-05-14 10:50:00|3714||3714||3714||3714||0
1589453700000|2020-05-14 10:55:00||3660||3661||3661||3660|0
1589454000000|2020-05-14 11:00:00|3715|3662|3715|3700|3715|3714|3712|3662|1140
1589454300000|2020-05-14 11:05:00|3714||3714||3714||3714||103
1589454600000|2020-05-14 11:10:00||3687||3700||3700||3687|103
1589454900000|2020-05-14 11:15:00|3711|3687|3708|3687|3714|3687|3708|3687|95
1589455500000|2020-05-14 11:25:00|3710|3688|3705|3687|3710|3688|3705|3687|1
1589456100000|2020-05-14 11:35:00|3704||3704||3704||3704||0
1589456700000|2020-05-14 11:45:00||3688||3688||3688||3688|0
1589457000000|2020-05-14 11:50:00|3703|3687|3703|3687|3704|3689|3703|3687|0
1589457300000|2020-05-14 11:55:00|3695|3688|3703|3689|3703|3695|3695|3687|100
1589457600000|2020-05-14 12:00:00|3700||3700||3700||3700||924
1589457900000|2020-05-14 12:05:00|3703||3703||3703||3703||68
1589458200000|2020-05-14 12:10:00|3700|3687|3700|3687|3700|3690|3694|3687|436
1589458500000|2020-05-14 12:15:00|3690|3688|3700|3687|3700|3688|3689|3687|652
1589458800000|2020-05-14 12:20:00|3703|3689|3703|3687|3703|3700|3702|3687|1577
1589459100000|2020-05-14 12:25:00||3688||3687||3688||3687|140
1589459400000|2020-05-14 12:30:00|3702|3700|3700|3685|3704|3700|3698|3685|926
1589459700000|2020-05-14 12:35:00|3699||3696||3700||3695||155
1589460000000|2020-05-14 12:40:00|3697|3686|3700|3685|3700|3697|3693|3685|4201
1589460300000|2020-05-14 12:45:00|3699|3680|3699|3680|3699|3680|3699|3680|327
1589460600000|2020-05-14 12:50:00|3685|3681|3699|3668|3699|3681|3680|3668|2003
1589460900000|2020-05-14 12:55:00|3698|3681|3698|3681|3698|3683|3696|3681|36
1589461200000|2020-05-14 13:00:00|3696||3695||3696||3695||346
1589461500000|2020-05-14 13:05:00|||||||||187
1589461800000|2020-05-14 13:10:00|3693|3686|3693|3685|3693|3686|3693|3685|512
1589462100000|2020-05-14 13:15:00|3687|3680|3693|3680|3693|3687|3687|3680|516
1589462400000|2020-05-14 13:20:00|3692||3693||3693||3692||340
1589462700000|2020-05-14 13:25:00|3691|3681|3700|3680|3700|3696|3683|3671|2758
1589463000000|2020-05-14 13:30:00|3697|3685|3698|3697|3709|3706|3679|3678|207595
1589463300000|2020-05-14 13:35:00|3699|3698|3704|3703|3712|3711|3694|3693|161137
1589463600000|2020-05-14 13:40:00|3703|3702|3709|3708|3711|3710|3696|3695|122966
1589463900000|2020-05-14 13:45:00|3708|3707|3713|3712|3719|3718|3707|3706|95348
1589464200000|2020-05-14 13:50:00|3714|3713|3717|3716|3719|3718|3712|3711|172090
1589464500000|2020-05-14 13:55:00|3718|3717|3725|3724|3726|3725|3717|3716|141398
1589464800000|2020-05-14 14:00:00|3724|3723|3720|3719|3726|3725|3715|3714|263450
1589465100000|2020-05-14 14:05:00|3719|3718|3722|3721|3724|3723|3716|3715|150642
1589465400000|2020-05-14 14:10:00|3721|3720|3712|3711|3725|3724|3711|3710|161158
1589465700000|2020-05-14 14:15:00|3711|3710|3715|3714|3716|3715|3710|3709|114542
1589466000000|2020-05-14 14:20:00|3716|3715|3715|3714|3719|3718|3711|3710|140312
1589466300000|2020-05-14 14:25:00|3714|3713|3712|3711|3718|3717|3710|3709|161092
1589466600000|2020-05-14 14:30:00|3713|3712|3718|3717|3719|3718|3712|3711|114206
1589466900000|2020-05-14 14:35:00|3719|3718|3722|3721|3725|3724|3716|3715|212371
1589467200000|2020-05-14 14:40:00|3721|3720|3726|3725|3727|3726|3720|3719|137762
1589467500000|2020-05-14 14:45:00|3725|3724|3727|3726|3728|3727|3717|3716|173973
1589467800000|2020-05-14 14:50:00|3726|3725|3711|3710|3726|3725|3711|3710|174423
1589468100000|2020-05-14 14:55:00|3712|3711|3701|3700|3712|3711|3697|3696|165194
1589468400000|2020-05-14 15:00:00|3702|3701|3703|3702|3709|3708|3701|3700|140417
1589468700000|2020-05-14 15:05:00|3702|3701|3697|3696|3702|3701|3693|3692|158935
1589469000000|2020-05-14 15:10:00|3696|3695|3706|3705|3710|3709|3696|3695|132328
1589469300000|2020-05-14 15:15:00|3707|3706|3710|3709|3711|3710|3705|3704|120824
1589469600000|2020-05-14 15:20:00|3711|3710|3712|3711|3713|3712|3707|3706|132713
1589469900000|2020-05-14 15:25:00|3713|3712|3719|3718|3719|3718|3710|3709|130087
1589470200000|2020-05-14 15:30:00|3720|3719|3722|3721|3723|3722|3716|3715|117817
1589470500000|2020-05-14 15:35:00|3723|3722|3719|3718|3728|3727|3719|3718|126358
1589470800000|2020-05-14 15:40:00|3718|3717|3723|3722|3726|3725|3715|3714|137503
1589471100000|2020-05-14 15:45:00|3722|3721|3723|3722|3727|3726|3721|3720|156634
1589471400000|2020-05-14 15:50:00|3722|3721|3735|3734|3737|3736|3722|3721|156807
1589471700000|2020-05-14 15:55:00|3734|3733|3729|3728|3736|3735|3726|3725|101612
1589472000000|2020-05-14 16:00:00|3728|3727|3733|3732|3734|3733|3726|3725|123043
1589472300000|2020-05-14 16:05:00|3732|3731|3735|3734|3736|3735|3729|3728|107614
1589472600000|2020-05-14 16:10:00|3736|3735|3739|3738|3743|3742|3735|3734|130422
1589472900000|2020-05-14 16:15:00|3740|3739|3748|3747|3754|3753|3739|3738|560863
1589473200000|2020-05-14 16:20:00|3749|3748|3758|3757|3760|3759|3748|3747|326291
1589473500000|2020-05-14 16:25:00|3757|3756|3750|3749|3758|3757|3748|3747|180122
1589473800000|2020-05-14 16:30:00|3751|3750|3751|3750|3751|3750|3747|3746|95356
1589474100000|2020-05-14 16:35:00|3750|3749|3744|3743|3751|3750|3742|3741|127503
1589474400000|2020-05-14 16:40:00|3743|3742|3742|3741|3747|3746|3741|3740|139930
1589474700000|2020-05-14 16:45:00|3743|3742|3739|3738|3744|3743|3739|3738|66721
1589475000000|2020-05-14 16:50:00|3738|3737|3751|3750|3751|3750|3738|3737|148985
1589475300000|2020-05-14 16:55:00|3750|3749|3754|3753|3758|3757|3750|3749|162300
1589475600000|2020-05-14 17:00:00|3755|3754|3755|3754|3757|3756|3752|3751|92017
1589475900000|2020-05-14 17:05:00|3754|3753|3754|3753|3755|3754|3750|3749|68739
1589476200000|2020-05-14 17:10:00|3755|3754|3755|3754|3758|3757|3753|3752|58920
1589476500000|2020-05-14 17:15:00|3756|3755|3762|3761|3763|3762|3753|3752|105911
1589476800000|2020-05-14 17:20:00|3761|3760|3763|3762|3765|3764|3760|3759|100301
1589477100000|2020-05-14 17:25:00|3764|3763|3768|3767|3770|3769|3764|3763|92856
1589477400000|2020-05-14 17:30:00|3767|3766|3770|3769|3774|3773|3766|3765|102800
1589477700000|2020-05-14 17:35:00|3769|3768|3769|3768|3774|3773|3768|3767|76366
1589478000000|2020-05-14 17:40:00|3770|3769|3768|3767|3771|3770|3767|3766|66394
1589478300000|2020-05-14 17:45:00|3769|3768|3767|3766|3769|3768|3764|3763|85828
1589478600000|2020-05-14 17:50:00|3768|3767|3769|3768|3770|3769|3764|3763|106461
1589478900000|2020-05-14 17:55:00|3768|3767|3763|3762|3770|3769|3763|3762|90678
1589479200000|2020-05-14 18:00:00|3764|3763|3763|3762|3765|3764|3760|3759|147977
1589479500000|2020-05-14 18:05:00|3762|3761|3768|3767|3769|3768|3761|3760|123091
1589479800000|2020-05-14 18:10:00|3769|3768|3773|3772|3775|3774|3768|3767|151149
1589480100000|2020-05-14 18:15:00|3774|3773|3774|3773|3774|3773|3771|3770|127271
1589480400000|2020-05-14 18:20:00|3775|3774|3781|3780|3781|3780|3774|3773|187732
1589480700000|2020-05-14 18:25:00|3780|3779|3776|3775|3780|3779|3775|3774|101883
1589481000000|2020-05-14 18:30:00|3777|3776|3772|3771|3779|3778|3772|3771|245755
1589481300000|2020-05-14 18:35:00|3773|3772|3766|3765|3773|3772|3766|3765|164828
1589481600000|2020-05-14 18:40:00|3767|3766|3767|3766|3770|3769|3763|3762|146399
1589481900000|2020-05-14 18:45:00|3766|3765|3766|3765|3769|3768|3764|3763|167720
1589482200000|2020-05-14 18:50:00|3767|3766|3769|3768|3770|3769|3763|3762|182662
1589482500000|2020-05-14 18:55:00|3770|3769|3769|3768|3773|3772|3768|3767|193443
1589482800000|2020-05-14 19:00:00|3768|3767|3774|3773|3775|3774|3768|3767|273182
1589483100000|2020-05-14 19:05:00|3773|3772|3781|3780|3781|3780|3771|3770|168440
1589483400000|2020-05-14 19:10:00|3780|3779|3785|3784|3786|3785|3778|3777|180350
1589483700000|2020-05-14 19:15:00|3786|3785|3784|3783|3789|3788|3784|3783|213673
1589484000000|2020-05-14 19:20:00|3785|3784|3792|3791|3792|3791|3783|3782|247336
1589484300000|2020-05-14 19:25:00|3791|3790|3788|3787|3793|3792|3786|3785|162279
1589484600000|2020-05-14 19:30:00|3789|3788|3780|3779|3791|3790|3780|3779|251892
1589484900000|2020-05-14 19:35:00|3781|3780|3785|3784|3786|3785|3777|3776|222781
1589485200000|2020-05-14 19:40:00|3784|3783|3787|3786|3788|3787|3782|3781|407943
1589485500000|2020-05-14 19:45:00|3788|3787|3787|3786|3792|3791|3782|3781|429844
1589485800000|2020-05-14 19:50:00|3786|3785|3794|3793|3796|3795|3786|3785|458271
1589486100000|2020-05-14 19:55:00|3793|3792|3793|3792|3794|3793|3782|3781|821771
1589486400000|2020-05-14 20:00:00|3798|3791|3795|3767|3799|3798|3792|3767|894558
1589486700000|2020-05-14 20:05:00||3768||3768||3768||3768|147
1589487000000|2020-05-14 20:10:00|3793|3771|3795|3771|3795|3782|3788|3771|674
1589487300000|2020-05-14 20:15:00||3772||3776||3776||3771|273
1589487600000|2020-05-14 20:20:00||3777||3777||3778||3776|83
1589487900000|2020-05-14 20:25:00||3780||3780||3780||3778|25319
1589488200000|2020-05-14 20:30:00|3790|3790|3795|3790|3795|3790|3790|3790|18122
1589488500000|2020-05-14 20:35:00|3792||3792||3792||3792||14
1589488800000|2020-05-14 20:40:00|3795|3785|3790|3785|3795|3785|3790|3785|339
1589489100000|2020-05-14 20:45:00|3795|3791|3795|3785|3795|3791|3795|3785|1059
1589489400000|2020-05-14 20:50:00|3796|3790|3799|3795|3799|3795|3796|3790|1228
1589489700000|2020-05-14 20:55:00|||||||||34
1589490000000|2020-05-14 21:00:00|3797|3791|3797|3786|3797|3791|3797|3785|448
1589490300000|2020-05-14 21:05:00|||||||||26
1589490600000|2020-05-14 21:10:00||3794||3795||3795||3786|44
1589490900000|2020-05-14 21:15:00||3793||3786||3793||3786|604
1589491200000|2020-05-14 21:20:00|3799|3790|3799|3793|3799|3793|3799|3786|529
1589491500000|2020-05-14 21:25:00||3792||3792||3792||3792|123
1589491800000|2020-05-14 21:30:00|||||||||411
1589492100000|2020-05-14 21:35:00|||||||||101
1589492400000|2020-05-14 21:40:00||3795||3795||3795||3795|152
1589492700000|2020-05-14 21:45:00|||||||||33
1589493000000|2020-05-14 21:50:00|||||||||231
1589493300000|2020-05-14 21:55:00|||||||||51
1589493600000|2020-05-14 22:00:00|3798||3798||3798||3798||430
1589493900000|2020-05-14 22:05:00|3795|3790|3798|3785|3798|3790|3795|3785|408
1589494200000|2020-05-14 22:10:00|||||||||100
1589494500000|2020-05-14 22:15:00|3799||3799||3799||3799||101
1589495100000|2020-05-14 22:25:00|3797||3797||3797||3797||330
1589495400000|2020-05-14 22:30:00|3790||3790||3790||3790||250
1589495700000|2020-05-14 22:35:00|||||||||403
1589496000000|2020-05-14 22:40:00||3775||3775||3775||3775|400
1589496300000|2020-05-14 22:45:00|3785|3780|3785|3780|3785|3780|3785|3780|25
1589496600000|2020-05-14 22:50:00|3784|3775|3784|3778|3784|3778|3784|3775|1931
1589496900000|2020-05-14 22:55:00|||||||||520
1589497200000|2020-05-14 23:00:00|3790|3784|3789|3784|3790|3784|3789|3784|156
1589497500000|2020-05-14 23:05:00|||||||||42
1589497800000|2020-05-14 23:10:00|3790|3780|3790|3780|3790|3780|3790|3780|4
1589498100000|2020-05-14 23:15:00|||||||||951
1589498400000|2020-05-14 23:20:00|||||||||100
1589498700000|2020-05-14 23:25:00|3798|3792|3798|3784|3798|3792|3798|3784|120
1589499000000|2020-05-14 23:30:00||3785||3790||3790||3785|0
1589499300000|2020-05-14 23:35:00|||||||||300
1589499900000|2020-05-14 23:45:00|3799||3799||3799||3799||179
1589500200000|2020-05-14 23:50:00|3790|3778|3798|3790|3798|3790|3790|3778|902
1589500500000|2020-05-14 23:55:00|3797|3778|3810|3800|3810|3800|3797|3778|8028
1589529600000|2020-05-15 08:00:00|3931|3650|3819|3750|3931|3751|3818|3650|8
1589529900000|2020-05-15 08:05:00|3815|3751|3815|3751|3815|3751|3814|3750|0
1589530200000|2020-05-15 08:10:00||3750||3751||3751||3750|0
1589530500000|2020-05-15 08:15:00||3750||3750||3750||3750|0
1589530800000|2020-05-15 08:20:00||3751||3750||3751||3750|0
1589531700000|2020-05-15 08:35:00||3751||3750||3751||3750|0
1589532000000|2020-05-15 08:40:00||3751||3751||3751||3751|0
1589532300000|2020-05-15 08:45:00||3750||3752||3752||3750|0
1589532600000|2020-05-15 08:50:00||3753||3754||3754||3753|0
1589532900000|2020-05-15 08:55:00||3755||3760||3760||3755|0
1589533200000|2020-05-15 09:00:00||3761||3766||3766||3761|0
1589533500000|2020-05-15 09:05:00||3767||3772||3772||3767|0
1589533800000|2020-05-15 09:10:00||3773||3778||3778||3773|0
1589534100000|2020-05-15 09:15:00||3779||3780||3780||3779|0
1589534700000|2020-05-15 09:25:00|3814|3750|3815|3753|3815|3753|3814|3750|0
1589535000000|2020-05-15 09:30:00||3752||3759||3759||3752|0
1589535300000|2020-05-15 09:35:00||3760||3763||3763||3760|0
1589535600000|2020-05-15 09:40:00|3810|3764|3809|3768|3810|3768|3809|3764|0
1589535900000|2020-05-15 09:45:00|3810|3769|3809|3772|3810|3772|3809|3769|0
1589536200000|2020-05-15 09:50:00||3773||3774||3774||3773|0
1589536500000|2020-05-15 09:55:00|3810||3810||3810||3810||0
1589537100000|2020-05-15 10:05:00||3790||3791||3791||3790|0
1589537700000|2020-05-15 10:15:00||3790||3790||3790||3790|0
1589538300000|2020-05-15 10:25:00||3792||3792||3792||3790|10
1589538600000|2020-05-15 10:30:00|3809|3790|3809|3791|3809|3791|3809|3790|100
1589538900000|2020-05-15 10:35:00|3808|3790|3810|3784|3810|3791|3807|3778|300
1589539200000|2020-05-15 10:40:00|3809|3778|3809|3785|3809|3785|3809|3778|0
1589539500000|2020-05-15 10:45:00|3808|3778|3792|3779|3809|3785|3792|3740|1
1589539800000|2020-05-15 10:50:00||3778||3779||3779||3778|0
1589540400000|2020-05-15 11:00:00|3810|3783|3780|3769|3810|3786|3780|3767|2272
1589540700000|2020-05-15 11:05:00||3750||3765||3765||3750|9
1589541000000|2020-05-15 11:10:00|||||||||1
1589541300000|2020-05-15 11:15:00|3775|3757|3765|3750|3780|3761|3765|3750|1120
1589541600000|2020-05-15 11:20:00|3769|3753|3769|3760|3769|3765|3768|3750|100
1589541900000|2020-05-15 11:25:00|3780|3762|3780|3760|3780|3762|3780|3760|265
1589542200000|2020-05-15 11:30:00|3779||3780||3780||3779||0
1589542500000|2020-05-15 11:35:00|3779||3779||3779||3779||0
1589542800000|2020-05-15 11:40:00|3780|3761|3780|3761|3780|3762|3762|3761|400
1589543100000|2020-05-15 11:45:00|3779||3779||3779||3779||0
1589543400000|2020-05-15 11:50:00|3762|3769|3779|3769|3779|3769|3762|3769|100
1589544000000|2020-05-15 12:00:00|3775|3772|3778|3769|3778|3772|3773|3769|1768
1589544300000|2020-05-15 12:05:00|3777|3772|3778|3772|3778|3777|3777|3772|873
1589544600000|2020-05-15 12:10:00|||||||||992
1589544900000|2020-05-15 12:15:00|3780|3774|3788|3780|3788|3780|3780|3774|954
1589545200000|2020-05-15 12:20:00|3786|3774|3785|3774|3788|3774|3784|3774|159
1589545500000|2020-05-15 12:25:00|3784|3776|3780|3773|3784|3776|3780|3773|2269
1589545800000|2020-05-15 12:30:00|3775|3769|3775|3769|3780|3769|3775|3769|13
1589546100000|2020-05-15 12:35:00|3780|3770|3784|3775|3786|3775|3780|3770|594
1589546400000|2020-05-15 12:40:00|3782|3769|3779|3769|3786|3769|3775|3769|348
1589546700000|2020-05-15 12:45:00|3780||3780||3780||3778||916
1589547000000|2020-05-15 12:50:00||3770||3770||3770||3770|118
1589547300000|2020-05-15 12:55:00|3778|3769|3780|3771|3780|3774|3778|3769|1353
1589547600000|2020-05-15 13:00:00|3779||3780||3780||3779||136
1589547900000|2020-05-15 13:05:00|3777|3772|3776|3769|3777|3772|3774|3769|1698
1589548200000|2020-05-15 13:10:00|3777|3770|3780|3772|3780|3774|3777|3770|647
1589548500000|2020-05-15 13:15:00|3783|3773|3804|3772|3804|3796|3776|3772|2712
1589548800000|2020-05-15 13:20:00|3801|3797|3808|3800|3810|3805|3801|3797|3354
1589549100000|2020-05-15 13:25:00|3805|3792|3811|3798|3813|3809|3798|3792|8396
1589549400000|2020-05-15 13:30:00|3813|3796|3790|3789|3813|3805|3780|3777|1149962
1589549700000|2020-05-15 13:35:00|3789|3788|3779|3778|3792|3791|3772|3771|278954
1589550000000|2020-05-15 13:40:00|3780|3779|3793|3792|3796|3795|3778|3777|207131
1589550300000|2020-05-15 13:45:00|3792|3791|3796|3795|3798|3797|3786|3785|266585
1589550600000|2020-05-15 13:50:00|3795|3794|3796|3795|3800|3799|3790|3789|215858
1589550900000|2020-05-15 13:55:00|3797|3796|3807|3806|3810|3808|3796|3796|270419
1589551200000|2020-05-15 14:00:00|3806|3805|3807|3806|3812|3811|3803|3802|368223
1589551500000|2020-05-15 14:05:00|3806|3805|3810|3809|3811|3810|3804|3803|180275
1589551800000|2020-05-15 14:10:00|3809|3808|3814|3813|3815|3814|3807|3806|152659
1589552100000|2020-05-15 14:15:00|3815|3814|3808|3807|3817|3816|3807|3806|179583
1589552400000|2020-05-15 14:20:00|3807|3806|3789|3788|3807|3806|3788|3787|251517
1589552700000|2020-05-15 14:25:00|3790|3789|3785|3784|3792|3791|3783|3782|176331
1589553000000|2020-05-15 14:30:00|3784|3783|3770|3769|3786|3785|3768|3767|237648
1589553300000|2020-05-15 14:35:00|3769|3768|3772|3771|3779|3778|3766|3765|189362
1589553600000|2020-05-15 14:40:00|3771|3770|3766|3765|3773|3772|3766|3765|124131
1589553900000|2020-05-15 14:45:00|3765|3764|3779|3778|3782|3781|3765|3764|273755
1589554200000|2020-05-15 14:50:00|3780|3779|3769|3768|3782|3781|3768|3767|147722
1589554500000|2020-05-15 14:55:00|3768|3767|3773|3772|3774|3773|3765|3764|128991
1589554800000|2020-05-15 15:00:00|3772|3771|3765|3764|3772|3771|3759|3758|182173
1589555100000|2020-05-15 15:05:00|3764|3763|3765|3764|3769|3768|3764|3763|104490
1589555400000|2020-05-15 15:10:00|3764|3763|3764|3763|3765|3764|3761|3760|107155
1589555700000|2020-05-15 15:15:00|3765|3764|3761|3760|3766|3765|3761|3760|91564
1589556000000|2020-05-15 15:20:00|3760|3759|3762|3761|3763|3762|3755|3754|108822
1589556300000|2020-05-15 15:25:00|3761|3760|3762|3761|3765|3764|3758|3757|85041
1589556600000|2020-05-15 15:30:00|3763|3762|3765|3764|3765|3764|3759|3758|73943
1589556900000|2020-05-15 15:35:00|3764|3763|3762|3761|3769|3768|3760|3759|112162
1589557200000|2020-05-15 15:40:00|3763|3762|3765|3764|3765|3764|3757|3756|114519
1589557500000|2020-05-15 15:45:00|3766|3765|3766|3765|3767|3766|3760|3759|78245
1589557800000|2020-05-15 15:50:00|3767|3766|3765|3764|3768|3767|3765|3764|134528
1589558100000|2020-05-15 15:55:00|3766|3765|3769|3768|3772|3771|3765|3764|133446
1589558400000|2020-05-15 16:00:00|3768|3767|3773|3772|3775|3774|3768|3767|109963
1589558700000|2020-05-15 16:05:00|3774|3773|3776|3775|3776|3775|3774|3773|102007
1589559000000|2020-05-15 16:10:00|3777|3776|3767|3766|3777|3776|3767|3766|72781
1589559300000|2020-05-15 16:15:00|3768|3767|3770|3769|3771|3770|3765|3764|212724
1589559600000|2020-05-15 16:20:00|3771|3770|3777|3776|3777|3776|3771|3770|93474
1589559900000|2020-05-15 16:25:00|3778|3777|3771|3770|3779|3778|3770|3769|85869
1589560200000|2020-05-15 16:30:00|3770|3769|3776|3775|3776|3775|3768|3767|64433
1589560500000|2020-05-15 16:35:00|3777|3776|3777|3776|3777|3776|3774|3773|52111
1589560800000|2020-05-15 16:40:00|3776|3775|3773|3772|3780|3779|3773|3772|121936
1589561100000|2020-05-15 16:45:00|3774|3773|3769|3768|3775|3774|3767|3766|68197
1589561400000|2020-05-15 16:50:00|3768|3767|3767|3766|3770|3769|3765|3764|62378
1589561700000|2020-05-15 16:55:00|3766|3765|3762|3761|3767|3766|3761|3760|84212
1589562000000|2020-05-15 17:00:00|3763|3762|3768|3767|3771|3770|3762|3762|79135
1589562300000|2020-05-15 17:05:00|3769|3768|3770|3769|3772|3771|3768|3767|67837
1589562600000|2020-05-15 17:10:00|3771|3770|3776|3775|3777|3776|3770|3769|53462
1589562900000|2020-05-15 17:15:00|3775|3774|3774|3773|3775|3774|3772|3771|53781
1589563200000|2020-05-15 17:20:00|3775|3774|3771|3770|3775|3774|3771|3770|73635
1589563500000|2020-05-15 17:25:00|3772|3771|3774|3773|3775|3774|3769|3768|59415
1589563800000|2020-05-15 17:30:00|3773|3772|3772|3771|3774|3773|3768|3767|103502
1589564100000|2020-05-15 17:35:00|3771|3770|3769|3768|3777|3776|3766|3765|88135
1589564400000|2020-05-15 17:40:00|3770|3769|3766|3765|3770|3769|3766|3765|53380
1589564700000|2020-05-15 17:45:00|3767|3766|3765|3764|3768|3767|3761|3760|59074
1589565000000|2020-05-15 17:50:00|3766|3765|3768|3767|3770|3769|3763|3762|68781
1589565300000|2020-05-15 17:55:00|3769|3768|3766|3765|3769|3768|3765|3764|102101
1589565600000|2020-05-15 18:00:00|3767|3766|3777|3776|3778|3777|3767|3766|90083
1589565900000|2020-05-15 18:05:00|3776|3775|3770|3769|3777|3776|3769|3768|66719
1589566200000|2020-05-15 18:10:00|3771|3770|3775|3774|3776|3775|3769|3768|88352
1589566500000|2020-05-15 18:15:00|3776|3775|3776|3775|3778|3777|3772|3771|89661
1589566800000|2020-05-15 18:20:00|3777|3776|3780|3779|3783|3782|3776|3775|106814
1589567100000|2020-05-15 18:25:00|3779|3778|3778|3777|3781|3780|3777|3776|88293
1589567400000|2020-05-15 18:30:00|3777|3776|3771|3770|3777|3776|3769|3768|109673
1589567700000|2020-05-15 18:35:00|3772|3771|3764|3763|3772|3771|3763|3762|163656
1589568000000|2020-05-15 18:40:00|3765|3764|3763|3762|3768|3767|3762|3761|116363
1589568300000|2020-05-15 18:45:00|3762|3761|3764|3763|3767|3766|3761|3760|142795
1589568600000|2020-05-15 18:50:00|3765|3764|3762|3761|3768|3767|3761|3760|154629
1589568900000|2020-05-15 18:55:00|3761|3760|3754|3753|3761|3760|3754|3753|237968
1589569200000|2020-05-15 19:00:00|3755|3754|3762|3761|3764|3763|3754|3753|202925
1589569500000|2020-05-15 19:05:00|3761|3760|3762|3761|3766|3765|3760|3759|143966
1589569800000|2020-05-15 19:10:00|3763|3762|3761|3760|3764|3763|3757|3756|135798
1589570100000|2020-05-15 19:15:00|3760|3759|3764|3763|3766|3765|3759|3758|161393
1589570400000|2020-05-15 19:20:00|3763|3762|3764|3763|3767|3766|3762|3761|136712
1589570700000|2020-05-15 19:25:00|3765|3764|3763|3762|3768|3767|3761|3760|158657
1589571000000|2020-05-15 19:30:00|3762|3761|3757|3756|3765|3764|3757|3756|172143
1589571300000|2020-05-15 19:35:00|3758|3757|3750|3749|3760|3759|3748|3747|218843
1589571600000|2020-05-15 19:40:00|3749|3748|3746|3745|3749|3748|3739|3738|342143
1589571900000|2020-05-15 19:45:00|3745|3744|3769|3768|3770|3769|3744|3743|497522
1589572200000|2020-05-15 19:50:00|3771|3769|3768|3767|3776|3775|3767|3766|376733
1589572500000|2020-05-15 19:55:00|3769|3768|3778|3777|3781|3780|3768|3767|997595
1589572800000|2020-05-15 20:00:00|3785|3766|3780|3750|3785|3766|3779|3726|2545130
1589573100000|2020-05-15 20:05:00|3779|3751|3779|3756|3780|3756|3770|3751|94
1589573400000|2020-05-15 20:10:00|3780|3755|3778|3757|3780|3777|3767|3755|1088
1589573700000|2020-05-15 20:15:00|3770|3770|3778|3770|3778|3770|3770|3770|13119
1589574000000|2020-05-15 20:20:00|3777||3775||3778||3775||20209
1589574300000|2020-05-15 20:25:00|3776|3776|3778|3770|3778|3776|3775|3770|694
1589574600000|2020-05-15 20:30:00|3777|3757|3770|3757|3777|3757|3770|3757|13778
1589574900000|2020-05-15 20:35:00|3760|3760|3770|3758|3770|3760|3760|3757|349
1589575200000|2020-05-15 20:40:00|3768|3763|3770|3758|3770|3768|3768|3758|329
1589575500000|2020-05-15 20:45:00||3759||3760||3760||3758|13
1589575800000|2020-05-15 20:50:00|||||||||25
1589576100000|2020-05-15 20:55:00|3767|3759|3770|3760|3770|3760|3759|3758|946
1589788800000|2020-05-18 08:00:00|3830|3650|3819|3750|3830|3751|3819|3650|0
1589789100000|2020-05-18 08:05:00|3820|3751|3819|3751|3820|3751|3819|3750|0
1589789400000|2020-05-18 08:10:00||3750||3751||3751||3750|0
1589789700000|2020-05-18 08:15:00|3776|3750|3819|3750|3820|3751|3776|3750|170
1589790000000|2020-05-18 08:20:00||3751||3750||3751||3750|0
1589790300000|2020-05-18 08:25:00|3820|3751|3817|3750|3820|3751|3817|3750|1
1589790600000|2020-05-18 08:30:00|3816|3751|3811|3751|3816|3751|3811|3750|0
1589791200000|2020-05-18 08:40:00|3820||3820||3820||3820||0
1589791500000|2020-05-18 08:45:00|3793|3777|3793|3777|3793|3777|3793|3777|0
1589792100000|2020-05-18 08:55:00||3750||3750||3750||3750|12
1589792400000|2020-05-18 09:00:00||3751||3778||3779||3751|1
1589793000000|2020-05-18 09:10:00|||||||||1
1589793900000|2020-05-18 09:25:00|||||||||3
1589795700000|2020-05-18 09:55:00|3820|3779|3817|3779|3820|3779|3817|3779|400
1589796000000|2020-05-18 10:00:00|3820||3819||3820||3819||0
1589796600000|2020-05-18 10:10:00|3820|3778|3820|3779|3820|3779|3819|3778|76
1589797500000|2020-05-18 10:25:00|3819||3819||3819||3819||0
1589797800000|2020-05-18 10:30:00|3820||3820||3820||3820||0
1589798100000|2020-05-18 10:35:00|3819|3780|3819|3780|3820|3780|3819|3780|0
1589798400000|2020-05-18 10:40:00|||||||||13
1589799000000|2020-05-18 10:50:00||3781||3780||3781||3780|0
1589799300000|2020-05-18 10:55:00|3820|3781|3819|3780|3820|3781|3819|3780|34
1589799600000|2020-05-18 11:00:00|3810|3782|3800|3781|3810|3782|3785|3780|759
1589799900000|2020-05-18 11:05:00|3785|3782|3799|3785|3800|3785|3785|3781|1988
1589800200000|2020-05-18 11:10:00|3798|3781|3799|3785|3799|3785|3785|3781|0
1589800500000|2020-05-18 11:15:00|3790|3784|3790|3784|3790|3784|3790|3784|305
1589800800000|2020-05-18 11:20:00|3799|3785|3799|3785|3799|3785|3799|3785|268
1589801100000|2020-05-18 11:25:00|3800|3790|3800|3785|3800|3790|3800|3785|0
1589801400000|2020-05-18 11:30:00|3790|3788|3800|3788|3800|3788|3788|3785|1034
1589801700000|2020-05-18 11:35:00|3799|3789|3810|3800|3810|3800|3799|3788|344
1589802000000|2020-05-18 11:40:00|3805|3801|3810|3801|3810|3801|3805|3801|2110
1589802300000|2020-05-18 11:45:00|3808|3802|3810|3801|3810|3802|3802|3800|1295
1589802600000|2020-05-18 11:50:00||3802||3805||3805||3802|0
1589802900000|2020-05-18 11:55:00|3809|3802|3815|3808|3815|3812|3807|3802|2485
1589803200000|2020-05-18 12:00:00|3817|3811|3828|3820|3828|3823|3810|3808|11946
1589803500000|2020-05-18 12:05:00|3830|3829|3838|3830|3838|3833|3829|3829|5766
1589803800000|2020-05-18 12:10:00|3835|3831|3838|3832|3838|3837|3833|3830|6011
1589804100000|2020-05-18 12:15:00|3832|3833|3831|3820|3832|3833|3828|3820|9166
1589804400000|2020-05-18 12:20:00|3825|3829|3820|3817|3825|3830|3820|3817|12049
1589804700000|2020-05-18 12:25:00|3825|3820|3825|3817|3831|3829|3822|3817|4944
1589805000000|2020-05-18 12:30:00|3827|3821|3827|3820|3831|3827|3827|3817|1291
1589805300000|2020-05-18 12:35:00|3830|3826|3831|3826|3831|3830|3830|3820|2467
1589805600000|2020-05-18 12:40:00|3830|3830|3830|3826|3831|3830|3830|3826|2917
1589805900000|2020-05-18 12:45:00||3828||3828||3828||3826|827
1589806200000|2020-05-18 12:50:00|3831|3829|3831|3829|3831|3830|3831|3829|7874
1589806500000|2020-05-18 12:55:00||3828||3830||3830||3828|2142
1589806800000|2020-05-18 13:00:00|3830|3829|3830|3827|3831|3830|3830|3827|3511
1589807100000|2020-05-18 13:05:00|3825|3825|3825|3824|3825|3825|3823|3821|3431
1589807400000|2020-05-18 13:10:00|3824|3822|3820|3816|3825|3822|3817|3816|8015
1589807700000|2020-05-18 13:15:00|3824|3818|3835|3831|3835|3831|3819|3812|7182
1589808000000|2020-05-18 13:20:00|3836|3833|3840|3835|3840|3838|3834|3830|3296
1589808300000|2020-05-18 13:25:00|3842|3837|3843|3832|3849|3845|3833|3832|7806
1589808600000|2020-05-18 13:30:00|3842|3833|3814|3813|3847|3845|3813|3812|837811
1589808900000|2020-05-18 13:35:00|3815|3814|3816|3815|3829|3828|3810|3809|323865
1589809200000|2020-05-18 13:40:00|3815|3814|3797|3796|3816|3815|3794|3793|364241
1589809500000|2020-05-18 13:45:00|3796|3795|3783|3782|3808|3807|3777|3776|270054
1589809800000|2020-05-18 13:50:00|3784|3783|3779|3778|3789|3788|3774|3773|256145
1589810100000|2020-05-18 13:55:00|3778|3777|3771|3770|3778|3777|3766|3765|243316
1589810400000|2020-05-18 14:00:00|3772|3771|3772|3771|3776|3775|3764|3763|238702
1589810700000|2020-05-18 14:05:00|3771|3770|3773|3772|3780|3779|3766|3765|165985
1589811000000|2020-05-18 14:10:00|3772|3771|3778|3777|3779|3778|3771|3770|212322
1589811300000|2020-05-18 14:15:00|3779|3778|3782|3781|3785|3784|3776|3775|198343
1589811600000|2020-05-18 14:20:00|3783|3782|3782|3781|3786|3785|3779|3778|140896
1589811900000|2020-05-18 14:25:00|3781|3780|3780|3779|3785|3784|3778|3777|117106
1589812200000|2020-05-18 14:30:00|3781|3780|3782|3781|3786|3785|3780|3779|82611
1589812500000|2020-05-18 14:35:00|3781|3780|3786|3785|3788|3787|3780|3779|124210
1589812800000|2020-05-18 14:40:00|3785|3784|3787|3786|3794|3793|3784|3783|119406
1589813100000|2020-05-18 14:45:00|3786|3785|3780|3779|3792|3791|3780|3778|144846
1589813400000|2020-05-18 14:50:00|3781|3780|3788|3787|3790|3789|3781|3780|121002
1589813700000|2020-05-18 14:55:00|3789|3788|3795|3794|3795|3794|3788|3788|117709
1589814000000|2020-05-18 15:00:00|3796|3795|3800|3799|3801|3800|3795|3794|322471
1589814300000|2020-05-18 15:05:00|3801|3800|3802|3801|3803|3802|3798|3797|97370
1589814600000|2020-05-18 15:10:00|3801|3800|3791|3790|3801|3800|3789|3788|144655
1589814900000|2020-05-18 15:15:00|3792|3791|3793|3792|3796|3795|3790|3789|191579
1589815200000|2020-05-18 15:20:00|3794|3793|3793|3792|3795|3794|3791|3790|129545
1589815500000|2020-05-18 15:25:00|3792|3791|3785|3784|3792|3792|3784|3783|203530
1589815800000|2020-05-18 15:30:00|3784|3783|3787|3786|3787|3786|3784|3783|164769
1589816100000|2020-05-18 15:35:00|3788|3787|3797|3796|3797|3796|3786|3785|195526
1589816400000|2020-05-18 15:40:00|3798|3797|3798|3797|3802|3801|3797|3797|205031
1589816700000|2020-05-18 15:45:00|3799|3798|3799|3798|3800|3799|3797|3796|85956
1589817000000|2020-05-18 15:50:00|3800|3799|3793|3792|3800|3799|3790|3789|100597
1589817300000|2020-05-18 15:55:00|3792|3791|3789|3788|3792|3791|3788|3787|80218
1589817600000|2020-05-18 16:00:00|3788|3787|3789|3788|3791|3790|3787|3786|85470
1589817900000|2020-05-18 16:05:00|3788|3787|3788|3787|3792|3791|3785|3784|76189
1589818200000|2020-05-18 16:10:00|3787|3786|3781|3780|3788|3787|3781|3780|118800
1589818500000|2020-05-18 16:15:00|3782|3781|3785|3784|3787|3786|3782|3781|82300
1589818800000|2020-05-18 16:20:00|3786|3785|3785|3784|3787|3786|3783|3782|68880
1589819100000|2020-05-18 16:25:00|3786|3785|3785|3784|3787|3786|3783|3782|113110
1589819400000|2020-05-18 16:30:00|3786|3785|3783|3782|3787|3786|3783|3782|103615
1589819700000|2020-05-18 16:35:00|3784|3783|3784|3783|3785|3784|3783|3782|63940
1589820000000|2020-05-18 16:40:00|3783|3782|3781|3780|3783|3782|3780|3779|162174
1589820300000|2020-05-18 16:45:00|3780|3779|3777|3776|3781|3780|3775|3774|183906
1589820600000|2020-05-18 16:50:00|3778|3777|3778|3777|3780|3779|3777|3776|72794
1589820900000|2020-05-18 16:55:00|3779|3778|3776|3775|3780|3779|3776|3775|70080
1589821200000|2020-05-18 17:00:00|3777|3776|3782|3781|3784|3783|3776|3775|126828
1589821500000|2020-05-18 17:05:00|3781|3780|3784|3783|3784|3783|3780|3779|56891
1589821800000|2020-05-18 17:10:00|3783|3782|3785|3784|3785|3784|3782|3781|69406
1589822100000|2020-05-18 17:15:00|3784|3783|3788|3787|3789|3788|3783|3782|95125
1589822400000|2020-05-18 17:20:00|3787|3786|3791|3790|3791|3790|3786|3785|88637
1589822700000|2020-05-18 17:25:00|3792|3791|3793|3792|3794|3793|3790|3789|101526
1589823000000|2020-05-18 17:30:00|3792|3791|3794|3793|3794|3793|3792|3791|87102
1589823300000|2020-05-18 17:35:00|3795|3794|3793|3792|3797|3796|3792|3791|110891
1589823600000|2020-05-18 17:40:00|3794|3793|3793|3792|3795|3794|3792|3791|89062
1589823900000|2020-05-18 17:45:00|3792|3791|3797|3796|3799|3798|3792|3791|132266
1589824200000|2020-05-18 17:50:00|3798|3797|3803|3802|3803|3802|3798|3797|192800
1589824500000|2020-05-18 17:55:00|3804|3803|3801|3800|3804|3803|3801|3800|61674
1589824800000|2020-05-18 18:00:00|3802|3801|3805|3804|3807|3806|3800|3799|173817
1589825100000|2020-05-18 18:05:00|3806|3805|3803|3802|3806|3805|3801|3800|159142
1589825400000|2020-05-18 18:10:00|3802|3801|3807|3806|3808|3807|3801|3800|148657
1589825700000|2020-05-18 18:15:00|3806|3805|3810|3809|3811|3810|3806|3805|151848
1589826000000|2020-05-18 18:20:00|3811|3810|3812|3811|3812|3811|3809|3808|93843
1589826300000|2020-05-18 18:25:00|3811|3810|3811|3810|3813|3812|3811|3810|87234
1589826600000|2020-05-18 18:30:00|3812|3811|3802|3801|3812|3811|3801|3800|157042
1589826900000|2020-05-18 18:35:00|3801|3800|3802|3801|3802|3801|3799|3798|119540
1589827200000|2020-05-18 18:40:00|3801|3800|3809|3808|3809|3808|3801|3800|134896
1589827500000|2020-05-18 18:45:00|3810|3809|3812|3811|3813|3812|3809|3808|117781
1589827800000|2020-05-18 18:50:00|3811|3810|3814|3813|3814|3813|3810|3809|122175
1589828100000|2020-05-18 18:55:00|3813|3812|3814|3813|3814|3813|3810|3809|137439
1589828400000|2020-05-18 19:00:00|3815|3814|3815|3814|3816|3815|3813|3812|136857
1589828700000|2020-05-18 19:05:00|3814|3813|3816|3815|3817|3816|3814|3813|175793
1589829000000|2020-05-18 19:10:00|3815|3814|3819|3818|3820|3819|3815|3814|202499
1589829300000|2020-05-18 19:15:00|3818|3817|3818|3817|3820|3819|3814|3813|219374
1589829600000|2020-05-18 19:20:00|3817|3816|3818|3817|3821|3820|3817|3816|220256
1589829900000|2020-05-18 19:25:00|3817|3818|3819|3818|3819|3818|3817|3816|207889
1589830200000|2020-05-18 19:30:00|3818|3817|3817|3816|3820|3819|3817|3816|256072
1589830500000|2020-05-18 19:35:00|3818|3817|3821|3820|3822|3821|3818|3817|258088
1589830800000|2020-05-18 19:40:00|3822|3821|3821|3820|3824|3823|3820|3819|352362
1589831100000|2020-05-18 19:45:00|3822|3821|3824|3823|3825|3824|3821|3820|403410
1589831400000|2020-05-18 19:50:00|3825|3824|3817|3816|3827|3826|3815|3814|648397
1589831700000|2020-05-18 19:55:00|3818|3817|3807|3806|3822|3822|3807|3806|1339142
1589832000000|2020-05-18 20:00:00|3808|3805|3816|3810|3825|3811|3808|3800|223335
1589832300000|2020-05-18 20:05:00|3813|3800|3816|3800|3816|3800|3813|3800|414782
1589832600000|2020-05-18 20:10:00|3810|3802|3810|3800|3810|3802|3810|3800|357
1589832900000|2020-05-18 20:15:00|3816|3803|3816|3800|3816|3803|3808|3800|157724
1589833200000|2020-05-18 20:20:00|3814|3805|3816|3810|3816|3810|3814|3800|1041
1589833500000|2020-05-18 20:25:00||3815||3810||3815||3810|428
1589833800000|2020-05-18 20:30:00|3815|3800|3815|3790|3815|3800|3812|3790|1252
1589834100000|2020-05-18 20:35:00|3809|3800|3815|3800|3815|3800|3807|3800|85
1589834400000|2020-05-18 20:40:00|3812|3807|3815|3807|3815|3807|3812|3807|206
1589834700000|2020-05-18 20:45:00||3800||3800||3800||3800|538
1589835000000|2020-05-18 20:50:00|||||||||17
1589835300000|2020-05-18 20:55:00|3814||3814||3814||3814||1523
1589835600000|2020-05-18 21:00:00|||||||||12796
1589835900000|2020-05-18 21:05:00|3812||3812||3812||3812||207
1589836200000|2020-05-18 21:10:00|||||||||740
1589836500000|2020-05-18 21:15:00|3814|3805|3810|3800|3814|3805|3810|3800|343
1589836800000|2020-05-18 21:20:00|||||||||358
1589837100000|2020-05-18 21:25:00||3806||3806||3806||3806|835
1589837400000|2020-05-18 21:30:00||3800||3800||3800||3800|239
1589837700000|2020-05-18 21:35:00|3807|3801|3807|3801|3807|3801|3807|3800|1068
1589838000000|2020-05-18 21:40:00|||||||||153
1589838300000|2020-05-18 21:45:00|3803||3803||3803||3803||5
1589838600000|2020-05-18 21:50:00|3807|3800|3802|3800|3807|3800|3802|3800|352
1589838900000|2020-05-18 21:55:00|3807|3795|3807|3806|3807|3806|3807|3790|427
1589839200000|2020-05-18 22:00:00|3806|3790|3807|3790|3807|3796|3796|3790|313
1589839500000|2020-05-18 22:05:00|||||||||2
1589839800000|2020-05-18 22:10:00|||||||||14
1589840400000|2020-05-18 22:20:00|3810||3810||3810||3810||110
1589840700000|2020-05-18 22:25:00|||||||||18
1589841000000|2020-05-18 22:30:00||3791||3800||3800||3791|200
1589841300000|2020-05-18 22:35:00|3812|3791|3814|3800|3814|3800|3812|3791|1306
1589841600000|2020-05-18 22:40:00|3812||3814||3814||3812||84
1589841900000|2020-05-18 22:45:00|||||||||34
1589842200000|2020-05-18 22:50:00||3791||3808||3808||3791|77
1589842500000|2020-05-18 22:55:00|||||||||2
1589842800000|2020-05-18 23:00:00|||||||||10
1589843100000|2020-05-18 23:05:00|3812|3807|3812|3807|3812|3807|3812|3807|102
1589843400000|2020-05-18 23:10:00|3811||3811||3811||3811||0
1589843700000|2020-05-18 23:15:00|3814||3814||3814||3814||140
1589844000000|2020-05-18 23:20:00||3792||3792||3792||3792|20
1589844600000|2020-05-18 23:30:00|3810|3805|3810|3807|3810|3807|3810|3805|26
1589844900000|2020-05-18 23:35:00|||||||||384
1589845500000|2020-05-18 23:45:00|||||||||35
1589845800000|2020-05-18 23:50:00|3807||3807||3807||3807||18
1589846100000|2020-05-18 23:55:00|3810||3810||3810||3810||100
1589875200000|2020-05-19 08:00:00|3931|3690|3839|3756|3931|3756|3839|3690|0
1589875800000|2020-05-19 08:10:00|3808|3737|3808|3737|3808|3737|3808|3737|5
1589876700000|2020-05-19 08:25:00|3805||3808||3808||3805||84
1589877300000|2020-05-19 08:35:00|||||||||16
1589878500000|2020-05-19 08:55:00||3738||3738||3738||3738|0
1589878800000|2020-05-19 09:00:00|||||||||101
1589879100000|2020-05-19 09:05:00|3806||3806||3806||3806||0
1589879400000|2020-05-19 09:10:00||3737||3738||3738||3737|0
1589880000000|2020-05-19 09:20:00||3778||3778||3778||3778|0
1589880300000|2020-05-19 09:25:00|||||||||16
1589880900000|2020-05-19 09:35:00|3808||3808||3808||3808||150
1589881800000|2020-05-19 09:50:00|||||||||4
1589883300000|2020-05-19 10:15:00||3737||3738||3738||3737|50
1589883900000|2020-05-19 10:25:00||3737||3738||3738||3737|0
1589885100000|2020-05-19 10:45:00|||||||||1
1589885700000|2020-05-19 10:55:00|3807||3807||3807||3807||0
1589886000000|2020-05-19 11:00:00|3808|3740|3798|3789|3808|3801|3798|3740|852
1589886300000|2020-05-19 11:05:00|3796|3788|3802|3788|3805|3791|3790|3788|652
1589886600000|2020-05-19 11:10:00|3801||3799||3801||3799||0
1589887200000|2020-05-19 11:20:00|3788|3787|3802|3790|3802|3790|3788|3787|2123
1589887500000|2020-05-19 11:25:00|3808|3795|3808|3795|3808|3795|3808|3795|0
1589887800000|2020-05-19 11:30:00||3805||3795||3805||3795|69
1589888700000|2020-05-19 11:45:00||3800||3800||3800||3800|0
1589889600000|2020-05-19 12:00:00|3804|3795|3805|3789|3808|3795|3800|3788|3668
1589889900000|2020-05-19 12:05:00|3800|3788|3800|3788|3800|3788|3796|3788|433
1589890200000|2020-05-19 12:10:00|3795|3795|3800|3790|3800|3795|3795|3788|1117
1589890500000|2020-05-19 12:15:00|3799||3799||3800||3799||823
1589890800000|2020-05-19 12:20:00|3798||3799||3799||3792||314
1589891100000|2020-05-19 12:25:00|3800||3798||3800||3795||68
1589891400000|2020-05-19 12:30:00|3795|3791|3795|3790|3795|3792|3795|3790|440
1589891700000|2020-05-19 12:35:00|3798|3791|3802|3800|3808|3802|3798|3791|1757
1589892000000|2020-05-19 12:40:00|3808|3802|3808|3802|3808|3802|3802|3802|411
1589892300000|2020-05-19 12:45:00|||||||||50
1589892600000|2020-05-19 12:50:00|||||||||173
1589892900000|2020-05-19 12:55:00|||||||||91
1589893200000|2020-05-19 13:00:00|3806|3800|3808|3800|3808|3800|3802|3800|360
1589893500000|2020-05-19 13:05:00|3806|3790|3803|3800|3808|3800|3803|3790|9289
1589893800000|2020-05-19 13:10:00|3802|3790|3807|3800|3807|3803|3802|3790|6250
1589894100000|2020-05-19 13:15:00|3805|3801|3807|3804|3807|3805|3803|3800|21219
1589894400000|2020-05-19 13:20:00|3806|3805|3807|3804|3810|3808|3806|3804|2784
1589894700000|2020-05-19 13:25:00|3808|3806|3787|3780|3808|3806|3785|3780|6998
1589895000000|2020-05-19 13:30:00|3801|3782|3787|3786|3801|3794|3777|3776|552966
1589895300000|2020-05-19 13:35:00|3786|3785|3796|3795|3797|3795|3778|3777|174647
1589895600000|2020-05-19 13:40:00|3797|3796|3793|3792|3802|3801|3791|3790|147483
1589895900000|2020-05-19 13:45:00|3794|3793|3792|3791|3794|3793|3783|3782|181684
1589896200000|2020-05-19 13:50:00|3791|3790|3783|3782|3799|3798|3782|3781|194396
1589896500000|2020-05-19 13:55:00|3784|3783|3788|3787|3790|3789|3782|3781|115065
1589896800000|2020-05-19 14:00:00|3789|3788|3790|3789|3792|3791|3787|3786|133338
1589897100000|2020-05-19 14:05:00|3789|3788|3795|3794|3798|3797|3787|3786|184874
1589897400000|2020-05-19 14:10:00|3796|3795|3791|3790|3800|3799|3791|3790|171370
1589897700000|2020-05-19 14:15:00|3790|3789|3793|3792|3795|3794|3789|3788|149722
1589898000000|2020-05-19 14:20:00|3792|3791|3787|3786|3794|3793|3787|3786|83888
1589898300000|2020-05-19 14:25:00|3786|3785|3775|3774|3787|3786|3774|3773|184611
1589898600000|2020-05-19 14:30:00|3776|3775|3772|3771|3776|3775|3769|3768|292140
1589898900000|2020-05-19 14:35:00|3773|3772|3770|3769|3779|3778|3767|3766|178721
1589899200000|2020-05-19 14:40:00|3771|3770|3761|3760|3771|3771|3757|3756|173189
1589899500000|2020-05-19 14:45:00|3760|3759|3754|3753|3762|3761|3754|3753|116750
1589899800000|2020-05-19 14:50:00|3753|3752|3760|3759|3761|3760|3749|3748|193948
1589900100000|2020-05-19 14:55:00|3759|3758|3765|3764|3765|3764|3757|3756|105317
1589900400000|2020-05-19 15:00:00|3764|3763|3764|3763|3766|3765|3763|3762|76491
1589900700000|2020-05-19 15:05:00|3763|3762|3764|3763|3765|3764|3761|3760|73116
1589901000000|2020-05-19 15:10:00|3763|3762|3753|3752|3764|3763|3753|3752|112763
1589901300000|2020-05-19 15:15:00|3754|3753|3754|3753|3757|3756|3751|3750|68298
1589901600000|2020-05-19 15:20:00|3753|3752|3749|3748|3756|3755|3749|3748|108668
1589901900000|2020-05-19 15:25:00|3748|3747|3740|3739|3749|3748|3740|3739|233962
1589902200000|2020-05-19 15:30:00|3739|3738|3735|3734|3739|3738|3731|3730|329852
1589902500000|2020-05-19 15:35:00|3734|3733|3741|3740|3741|3740|3732|3731|202489
1589902800000|2020-05-19 15:40:00|3740|3739|3748|3747|3749|3748|3740|3739|146342
1589903100000|2020-05-19 15:45:00|3749|3748|3746|3745|3752|3751|3746|3745|86787
1589903400000|2020-05-19 15:50:00|3747|3746|3749|3748|3751|3750|3745|3744|93182
1589903700000|2020-05-19 15:55:00|3750|3749|3750|3749|3750|3749|3745|3744|81019
1589904000000|2020-05-19 16:00:00|3751|3750|3749|3748|3753|3752|3747|3746|126206
1589904300000|2020-05-19 16:05:00|3748|3747|3752|3751|3753|3752|3748|3747|66816
1589904600000|2020-05-19 16:10:00|3753|3752|3756|3755|3756|3755|3752|3751|91179
1589904900000|2020-05-19 16:15:00|3755|3754|3743|3742|3755|3754|3742|3741|97444
1589905200000|2020-05-19 16:20:00|3742|3741|3755|3754|3756|3755|3742|3741|191768
1589905500000|2020-05-19 16:25:00|3754|3753|3757|3756|3757|3756|3753|3752|74115
1589905800000|2020-05-19 16:30:00|3756|3755|3746|3745|3756|3755|3746|3745|96518
1589906100000|2020-05-19 16:35:00|3745|3744|3744|3743|3749|3748|3743|3742|60339
1589906400000|2020-05-19 16:40:00|3745|3744|3748|3747|3749|3748|3744|3743|75660
1589906700000|2020-05-19 16:45:00|3749|3748|3749|3748|3752|3751|3749|3748|35215
1589907000000|2020-05-19 16:50:00|3748|3747|3743|3742|3748|3747|3743|3742|71473
1589907300000|2020-05-19 16:55:00|3744|3743|3748|3747|3748|3747|3743|3742|69027
1589907600000|2020-05-19 17:00:00|3747|3746|3749|3748|3750|3749|3747|3746|77785
1589907900000|2020-05-19 17:05:00|3750|3749|3752|3751|3753|3752|3749|3748|60471
1589908200000|2020-05-19 17:10:00|3753|3752|3752|3751|3754|3753|3752|3751|38742
1589908500000|2020-05-19 17:15:00|3751|3750|3752|3751|3752|3751|3749|3748|70534
1589908800000|2020-05-19 17:20:00|3753|3752|3757|3756|3757|3756|3752|3751|142573
1589909100000|2020-05-19 17:25:00|3758|3757|3760|3759|3760|3759|3758|3757|94532
1589909400000|2020-05-19 17:30:00|3761|3760|3764|3763|3765|3764|3761|3760|138071
1589909700000|2020-05-19 17:35:00|3765|3764|3763|3762|3765|3764|3763|3762|89167
1589910000000|2020-05-19 17:40:00|3762|3761|3763|3762|3763|3762|3761|3760|61298
1589910300000|2020-05-19 17:45:00|3764|3763|3763|3762|3764|3763|3763|3762|87861
1589910600000|2020-05-19 17:50:00|3762|3761|3755|3754|3762|3761|3755|3754|94922
1589910900000|2020-05-19 17:55:00|3754|3753|3750|3749|3754|3753|3750|3749|74675
1589911200000|2020-05-19 18:00:00|3751|3750|3758|3757|3758|3757|3751|3750|147659
1589911500000|2020-05-19 18:05:00|3759|3758|3766|3765|3766|3765|3759|3758|127015
1589911800000|2020-05-19 18:10:00|3767|3766|3769|3768|3770|3769|3767|3766|78032
1589912100000|2020-05-19 18:15:00|3770|3769|3775|3774|3775|3774|3770|3769|100392
1589912400000|2020-05-19 18:20:00|3776|3775|3774|3773|3777|3776|3774|3773|186886
1589912700000|2020-05-19 18:25:00|3773|3772|3777|3776|3777|3776|3773|3772|163842
1589913000000|2020-05-19 18:30:00|3778|3777|3780|3779|3781|3780|3777|3776|239292
1589913300000|2020-05-19 18:35:00|3779|3778|3779|3778|3779|3778|3779|3778|77806
1589913600000|2020-05-19 18:40:00|3780|3779|3782|3781|3782|3781|3779|3778|138983
1589913900000|2020-05-19 18:45:00|3783|3782|3785|3784|3788|3787|3782|3782|231017
1589914200000|2020-05-19 18:50:00|3786|3785|3786|3785|3787|3786|3786|3785|188631
1589914500000|2020-05-19 18:55:00|3785|3784|3767|3766|3786|3785|3764|3763|422643
1589914800000|2020-05-19 19:00:00|3766|3765|3781|3780|3782|3781|3766|3765|314430
1589915100000|2020-05-19 19:05:00|3780|3779|3780|3779|3781|3780|3775|3774|136061
1589915400000|2020-05-19 19:10:00|3779|3778|3776|3775|3787|3786|3773|3772|213588
1589915700000|2020-05-19 19:15:00|3777|3776|3783|3782|3784|3783|3774|3773|194680
1589916000000|2020-05-19 19:20:00|3784|3783|3778|3777|3785|3784|3775|3774|223327
1589916300000|2020-05-19 19:25:00|3777|3776|3785|3784|3785|3784|3774|3773|121540
1589916600000|2020-05-19 19:30:00|3784|3783|3779|3778|3784|3783|3778|3777|240292
1589916900000|2020-05-19 19:35:00|3780|3779|3777|3776|3780|3779|3769|3768|244955
1589917200000|2020-05-19 19:40:00|3778|3777|3778|3777|3782|3781|3775|3774|296291
1589917500000|2020-05-19 19:45:00|3779|3778|3775|3774|3779|3778|3772|3771|358591
1589917800000|2020-05-19 19:50:00|3774|3773|3780|3779|3780|3779|3772|3771|670924
1589918100000|2020-05-19 19:55:00|3781|3780|3768|3767|3785|3784|3768|3767|968310
1589918400000|2020-05-19 20:00:00|3770|3766|3766|3758|3786|3766|3766|3750|135880
1589918700000|2020-05-19 20:05:00|3778|3762|3777|3766|3778|3766|3777|3758|201
1589919000000|2020-05-19 20:10:00|3778||3777||3778||3777||194753
1589919300000|2020-05-19 20:15:00|3778|3767|3776|3767|3778|3767|3776|3767|29
1589919600000|2020-05-19 20:20:00|3768||3768||3768||3768||1680
1589919900000|2020-05-19 20:25:00|||||||||398
1589920200000|2020-05-19 20:30:00|||||||||712
1589920800000|2020-05-19 20:40:00|||||||||87
1589921100000|2020-05-19 20:45:00|||||||||1100
1589922000000|2020-05-19 21:00:00|||||||||25
1589922300000|2020-05-19 21:05:00|3784|3766|3785|3766|3785|3767|3784|3766|18
1589922600000|2020-05-19 21:10:00||3767||3767||3767||3766|0
1589922900000|2020-05-19 21:15:00|3775|3768|3785|3766|3785|3768|3775|3766|13
1589923200000|2020-05-19 21:20:00|||||||||10
1589923500000|2020-05-19 21:25:00|||||||||115
1589923800000|2020-05-19 21:30:00|||||||||220
1589924100000|2020-05-19 21:35:00|3770||3767||3770||3767||616
1589924400000|2020-05-19 21:40:00||3765||3765||3765||3765|25
1589924700000|2020-05-19 21:45:00|3760|3759|3767|3759|3767|3759|3760|3759|997
1589925000000|2020-05-19 21:50:00|||||||||80
1589925300000|2020-05-19 21:55:00|||||||||15
1589925600000|2020-05-19 22:00:00|||||||||7
1589925900000|2020-05-19 22:05:00|||||||||35
1589926200000|2020-05-19 22:10:00||3757||3757||3757||3757|300
1589926500000|2020-05-19 22:15:00||3750||3750||3750||3750|35
1589926800000|2020-05-19 22:20:00||3749||3749||3749||3749|700
1589927400000|2020-05-19 22:30:00|3770|3750|3773|3772|3785|3774|3770|3750|975
1589927700000|2020-05-19 22:35:00|3774|3766|3786|3770|3786|3774|3774|3766|2647
1589928000000|2020-05-19 22:40:00|3780|3773|3780|3774|3780|3780|3774|3770|1655
1589928300000|2020-05-19 22:45:00|3786|3776|3785|3775|3786|3780|3785|3774|1217
1589928600000|2020-05-19 22:50:00|||||||||3102
1589928900000|2020-05-19 22:55:00|3786|3777|3786|3775|3786|3777|3786|3775|1533
1589929200000|2020-05-19 23:00:00||3779||3779||3779||3779|56
1589929500000|2020-05-19 23:05:00|||||||||475
1589929800000|2020-05-19 23:10:00||3780||3780||3780||3780|387
1589930100000|2020-05-19 23:15:00|3788|3786|3788|3786|3788|3786|3788|3780|917
1589930400000|2020-05-19 23:20:00||3780||3780||3780||3780|954
1589930700000|2020-05-19 23:25:00||3785||3787||3787||3780|610
1589931000000|2020-05-19 23:30:00||3780||3780||3780||3780|927
1589931300000|2020-05-19 23:35:00|||||||||500
1589931600000|2020-05-19 23:40:00||3785||3785||3785||3785|50
1589931900000|2020-05-19 23:45:00|3785|3780|3788|3787|3788|3787|3780|3775|1918
1589932200000|2020-05-19 23:50:00|3789|3780|3796|3789|3797|3789|3789|3780|200
1589932500000|2020-05-19 23:55:00||3785||3785||3785||3785|131
1589961600000|2020-05-20 08:00:00|3931|3650|3808|3782|3931|3782|3808|3650|0
1589961900000|2020-05-20 08:05:00||3783||3782||3783||3782|0
1589962200000|2020-05-20 08:10:00||3783||3783||3783||3783|0
1589962500000|2020-05-20 08:15:00||3782||3782||3782||3782|0
1589962800000|2020-05-20 08:20:00|3800||3800||3800||3800||0
1589963400000|2020-05-20 08:30:00||3725||3725||3726||3725|0
1589963700000|2020-05-20 08:35:00||3726||3725||3726||3725|1
1589964000000|2020-05-20 08:40:00||3726||3726||3726||3725|0
1589964300000|2020-05-20 08:45:00||3725||3725||3726||3725|0
1589964600000|2020-05-20 08:50:00|3799|3775|3799|3775|3799|3775|3799|3775|0
1589965800000|2020-05-20 09:10:00|3800||3800||3800||3800||2
1589968200000|2020-05-20 09:50:00||3776||3776||3776||3775|0
1589968500000|2020-05-20 09:55:00||3775||3776||3776||3775|0
1589968800000|2020-05-20 10:00:00||3777||3777||3777||3777|0
1589969100000|2020-05-20 10:05:00||3778||3778||3778||3778|0
1589969400000|2020-05-20 10:10:00||3775||3776||3779||3775|0
1589969700000|2020-05-20 10:15:00||3777||3778||3778||3777|0
1589970000000|2020-05-20 10:20:00||3775||3780||3780||3775|0
1589970900000|2020-05-20 10:35:00|3799|3775|3799|3780|3799|3780|3799|3775|0
1589971500000|2020-05-20 10:45:00|3800|3775|3800|3775|3800|3775|3800|3775|308
1589972100000|2020-05-20 10:55:00||3776||3780||3780||3776|0
1589972400000|2020-05-20 11:00:00|3795|3790|3813|3800|3813|3805|3795|3776|5603
1589972700000|2020-05-20 11:05:00|||||||||50
1589973000000|2020-05-20 11:10:00|3812|3801|3810|3801|3812|3807|3807|3801|2025
1589973300000|2020-05-20 11:15:00|3809|3803|3809|3803|3809|3803|3809|3803|0
1589973600000|2020-05-20 11:20:00|3805|3802|3800|3789|3809|3802|3800|3789|1017
1589973900000|2020-05-20 11:25:00|3808|3800|3808|3802|3808|3802|3808|3789|468
1589974200000|2020-05-20 11:30:00|3807|3790|3807|3791|3807|3802|3806|3790|342
1589974500000|2020-05-20 11:35:00|3805||3805||3805||3805||0
1589974800000|2020-05-20 11:40:00||3800||3800||3800||3800|1
1589975100000|2020-05-20 11:45:00|3807||3807||3807||3807||200
1589975400000|2020-05-20 11:50:00|3808||3808||3808||3808||201
1589975700000|2020-05-20 11:55:00||3803||3800||3803||3800|20
1589976000000|2020-05-20 12:00:00||3804||3804||3804||3804|4305
1589976300000|2020-05-20 12:05:00||3801||3802||3802||3801|319
1589976600000|2020-05-20 12:10:00|3807|3800|3807|3803|3807|3803|3807|3800|232
1589976900000|2020-05-20 12:15:00|3805||3805||3805||3805||80
1589977200000|2020-05-20 12:20:00|3807|3805|3808|3805|3808|3805|3807|3805|208
1589977500000|2020-05-20 12:25:00|3807|3803|3808|3803|3808|3803|3807|3803|689
1589977800000|2020-05-20 12:30:00|||||||||199
1589978100000|2020-05-20 12:35:00||3805||3803||3807||3803|442
1589978400000|2020-05-20 12:40:00|||||||||363
1589978700000|2020-05-20 12:45:00||3805||3805||3805||3805|5
1589979000000|2020-05-20 12:50:00|3807|3807|3807|3803|3808|3807|3807|3803|706
1589979300000|2020-05-20 12:55:00|||||||||36
1589979600000|2020-05-20 13:00:00|3805|3801|3806|3801|3807|3801|3805|3801|5220
1589979900000|2020-05-20 13:05:00|||||||||619
1589980200000|2020-05-20 13:10:00|3804|3800|3802|3790|3806|3800|3800|3790|1826
1589980500000|2020-05-20 13:15:00|3800|3791|3799|3795|3802|3795|3798|3790|222
1589980800000|2020-05-20 13:20:00|3798|3790|3798|3790|3801|3790|3795|3790|1469
1589981100000|2020-05-20 13:25:00|3801|3795|3801|3790|3801|3795|3795|3790|658
1589981400000|2020-05-20 13:30:00|3798|3791|3797|3796|3810|3809|3792|3791|609814
1589981700000|2020-05-20 13:35:00|3798|3797|3807|3806|3809|3808|3795|3794|291333
1589982000000|2020-05-20 13:40:00|3806|3805|3803|3802|3813|3812|3802|3801|297518
1589982300000|2020-05-20 13:45:00|3802|3801|3800|3799|3802|3801|3794|3793|188208
1589982600000|2020-05-20 13:50:00|3799|3798|3802|3801|3802|3801|3794|3793|378539
1589982900000|2020-05-20 13:55:00|3801|3800|3787|3786|3801|3800|3787|3786|251222
1589983200000|2020-05-20 14:00:00|3788|3787|3794|3793|3795|3794|3786|3785|154387
1589983500000|2020-05-20 14:05:00|3795|3794|3799|3798|3802|3801|3794|3794|227628
1589983800000|2020-05-20 14:10:00|3798|3797|3792|3791|3801|3800|3792|3791|317000
1589984100000|2020-05-20 14:15:00|3793|3792|3800|3799|3802|3801|3787|3786|280812
1589984400000|2020-05-20 14:20:00|3801|3800|3803|3802|3804|3803|3801|3800|223402
1589984700000|2020-05-20 14:25:00|3804|3803|3819|3818|3820|3819|3804|3803|255397
1589985000000|2020-05-20 14:30:00|3818|3817|3809|3808|3819|3818|3806|3805|171973
1589985300000|2020-05-20 14:35:00|3810|3809|3805|3804|3812|3811|3803|3802|83353
1589985600000|2020-05-20 14:40:00|3806|3805|3803|3802|3807|3806|3802|3801|102513
1589985900000|2020-05-20 14:45:00|3804|3803|3801|3800|3804|3803|3795|3794|145643
1589986200000|2020-05-20 14:50:00|3800|3799|3796|3795|3802|3801|3795|3794|150847
1589986500000|2020-05-20 14:55:00|3797|3796|3799|3798|3800|3799|3795|3794|100285
1589986800000|2020-05-20 15:00:00|3798|3797|3801|3800|3807|3806|3798|3797|165379
1589987100000|2020-05-20 15:05:00|3802|3801|3806|3805|3808|3807|3801|3800|157715
1589987400000|2020-05-20 15:10:00|3805|3804|3804|3803|3808|3807|3801|3800|109584
1589987700000|2020-05-20 15:15:00|3803|3802|3803|3802|3805|3804|3797|3796|96851
1589988000000|2020-05-20 15:20:00|3802|3801|3801|3800|3803|3802|3801|3800|86852
1589988300000|2020-05-20 15:25:00|3800|3799|3799|3798|3802|3801|3797|3796|70842
1589988600000|2020-05-20 15:30:00|3800|3799|3801|3800|3803|3802|3799|3798|130449
1589988900000|2020-05-20 15:35:00|3800|3799|3798|3797|3801|3800|3795|3794|89214
1589989200000|2020-05-20 15:40:00|3797|3796|3796|3795|3798|3797|3794|3793|105075
1589989500000|2020-05-20 15:45:00|3795|3794|3794|3793|3795|3794|3792|3791|218122
1589989800000|2020-05-20 15:50:00|3793|3792|3794|3793|3797|3796|3791|3790|134926
1589990100000|2020-05-20 15:55:00|3795|3794|3797|3796|3799|3798|3795|3794|95783
1589990400000|2020-05-20 16:00:00|3798|3797|3789|3788|3798|3797|3789|3788|71254
1589990700000|2020-05-20 16:05:00|3788|3787|3784|3783|3790|3789|3782|3781|155829
1589991000000|2020-05-20 16:10:00|3783|3782|3787|3786|3788|3787|3782|3781|117351
1589991300000|2020-05-20 16:15:00|3788|3787|3787|3786|3792|3791|3786|3785|75351
1589991600000|2020-05-20 16:20:00|3788|3787|3785|3784|3790|3789|3785|3784|71291
1589991900000|2020-05-20 16:25:00|3786|3785|3784|3783|3787|3786|3784|3783|78319
1589992200000|2020-05-20 16:30:00|3785|3784|3784|3783|3786|3785|3782|3781|102064
1589992500000|2020-05-20 16:35:00|3783|3782|3783|3782|3784|3783|3781|3780|110177
1589992800000|2020-05-20 16:40:00|3782|3781|3776|3775|3783|3782|3774|3773|163818
1589993100000|2020-05-20 16:45:00|3777|3776|3781|3780|3781|3780|3774|3773|113865
1589993400000|2020-05-20 16:50:00|3782|3781|3781|3780|3783|3782|3780|3779|86432
1589993700000|2020-05-20 16:55:00|3782|3781|3783|3782|3783|3782|3781|3780|47316
1589994000000|2020-05-20 17:00:00|3782|3781|3781|3780|3784|3783|3781|3780|75319
1589994300000|2020-05-20 17:05:00|3780|3779|3779|3778|3785|3784|3779|3778|100473
1589994600000|2020-05-20 17:10:00|3780|3779|3780|3779|3783|3782|3778|3777|60026
1589994900000|2020-05-20 17:15:00|3779|3778|3776|3775|3780|3779|3776|3775|57658
1589995200000|2020-05-20 17:20:00|3777|3776|3770|3769|3777|3776|3769|3768|104205
1589995500000|2020-05-20 17:25:00|3769|3768|3770|3769|3772|3771|3767|3766|106455
1589995800000|2020-05-20 17:30:00|3771|3770|3774|3773|3778|3777|3771|3770|76013
1589996100000|2020-05-20 17:35:00|3775|3774|3778|3777|3778|3777|3773|3772|86725
1589996400000|2020-05-20 17:40:00|3777|3776|3775|3774|3777|3776|3773|3772|72244
1589996700000|2020-05-20 17:45:00|3776|3775|3773|3772|3776|3775|3771|3770|67521
1589997000000|2020-05-20 17:50:00|3772|3771|3773|3772|3775|3774|3771|3770|73658
1589997300000|2020-05-20 17:55:00|3774|3773|3770|3769|3774|3773|3769|3768|99061
1589997600000|2020-05-20 18:00:00|3771|3770|3768|3767|3772|3771|3765|3764|90020
1589997900000|2020-05-20 18:05:00|3769|3768|3765|3764|3772|3771|3765|3764|70881
1589998200000|2020-05-20 18:10:00|3766|3765|3763|3762|3768|3767|3762|3761|90361
1589998500000|2020-05-20 18:15:00|3764|3763|3764|3763|3766|3765|3762|3761|112648
1589998800000|2020-05-20 18:20:00|3765|3764|3767|3766|3770|3769|3765|3764|84734
1589999100000|2020-05-20 18:25:00|3768|3767|3763|3762|3768|3767|3763|3762|102152
1589999400000|2020-05-20 18:30:00|3762|3761|3770|3769|3771|3770|3762|3761|119369
1589999700000|2020-05-20 18:35:00|3771|3770|3768|3767|3773|3772|3768|3767|80359
1590000000000|2020-05-20 18:40:00|3767|3766|3768|3767|3768|3767|3765|3764|84219
1590000300000|2020-05-20 18:45:00|3769|3768|3765|3764|3769|3768|3763|3762|126813
1590000600000|2020-05-20 18:50:00|3764|3763|3770|3769|3772|3771|3764|3763|197486
1590000900000|2020-05-20 18:55:00|3769|3768|3770|3769|3771|3770|3767|3766|71960
1590001200000|2020-05-20 19:00:00|3769|3768|3765|3764|3771|3770|3765|3764|127618
1590001500000|2020-05-20 19:05:00|3764|3763|3764|3763|3767|3766|3763|3762|101266
1590001800000|2020-05-20 19:10:00|3763|3762|3760|3759|3766|3765|3758|3757|173266
1590002100000|2020-05-20 19:15:00|3759|3758|3759|3758|3760|3759|3757|3756|111416
1590002400000|2020-05-20 19:20:00|3758|3757|3768|3767|3768|3767|3758|3757|102553
1590002700000|2020-05-20 19:25:00|3767|3766|3768|3767|3769|3768|3765|3764|106247
1590003000000|2020-05-20 19:30:00|3767|3766|3763|3762|3768|3767|3762|3761|127909
1590003300000|2020-05-20 19:35:00|3764|3763|3766|3765|3769|3768|3764|3763|190536
1590003600000|2020-05-20 19:40:00|3765|3764|3766|3765|3768|3767|3762|3761|153718
1590003900000|2020-05-20 19:45:00|3765|3764|3761|3760|3767|3766|3758|3757|233509
1590004200000|2020-05-20 19:50:00|3762|3761|3764|3763|3764|3763|3755|3754|345802
1590004500000|2020-05-20 19:55:00|3765|3764|3763|3762|3771|3770|3761|3761|720318
1590004800000|2020-05-20 20:00:00|3774|3758|3773|3760|3774|3760|3767|3755|173037
1590005100000|2020-05-20 20:05:00|3774|3763|3772|3760|3774|3764|3772|3760|158
1590005400000|2020-05-20 20:10:00|3770|3761|3770|3761|3770|3763|3770|3761|571
1590005700000|2020-05-20 20:15:00|3769|3766|3769|3763|3769|3768|3769|3761|343
1590006000000|2020-05-20 20:20:00|3768|3764|3768|3764|3768|3764|3768|3764|1653
1590006300000|2020-05-20 20:25:00|3767||3767||3767||3767||264
1590006600000|2020-05-20 20:30:00|3768|3765|3769|3764|3769|3766|3768|3764|1697
1590006900000|2020-05-20 20:35:00||3765||3765||3765||3765|72
1590007200000|2020-05-20 20:40:00|||||||||334
1590007500000|2020-05-20 20:45:00|||||||||46
1590007800000|2020-05-20 20:50:00|3768||3768||3768||3768||210
1590008100000|2020-05-20 20:55:00|||||||||118
1590008400000|2020-05-20 21:00:00|3767||3767||3767||3767||1151
1590008700000|2020-05-20 21:05:00|||||||||1080
1590009000000|2020-05-20 21:10:00||3766||3766||3766||3766|109
1590009300000|2020-05-20 21:15:00||3765||3765||3765||3765|314
1590009600000|2020-05-20 21:20:00|3766||3766||3766||3766||125
1590009900000|2020-05-20 21:25:00|3767||3767||3767||3767||1070
1590010200000|2020-05-20 21:30:00|||||||||12
1590010500000|2020-05-20 21:35:00|3766|3764|3765|3763|3766|3764|3765|3763|233
1590010800000|2020-05-20 21:40:00|||||||||241
1590011100000|2020-05-20 21:45:00|||||||||1147
1590011400000|2020-05-20 21:50:00|3766|3765|3769|3766|3769|3766|3766|3764|332
1590011700000|2020-05-20 21:55:00|||||||||74
1590012000000|2020-05-20 22:00:00|3772||3772||3772||3772||100
1590012600000|2020-05-20 22:10:00|||||||||3
1590012900000|2020-05-20 22:15:00|3770||3770||3770||3770||60
1590013200000|2020-05-20 22:20:00|3768||3769||3770||3768||310
1590013500000|2020-05-20 22:25:00|||||||||20
1590013800000|2020-05-20 22:30:00|||||||||60
1590014100000|2020-05-20 22:35:00||3767||3766||3768||3766|60
1590014400000|2020-05-20 22:40:00||3767||3767||3767||3767|550
1590014700000|2020-05-20 22:45:00||3766||3766||3766||3766|400
1590015000000|2020-05-20 22:50:00|||||||||1
1590015300000|2020-05-20 22:55:00||3767||3767||3767||3767|2
1590015600000|2020-05-20 23:00:00||3768||3768||3768||3768|134
1590015900000|2020-05-20 23:05:00||3767||3767||3767||3767|103
1590016200000|2020-05-20 23:10:00|||||||||50
1590016500000|2020-05-20 23:15:00|||||||||100
1590017700000|2020-05-20 23:35:00|3767|3766|3767|3766|3767|3766|3767|3766|292
1590018000000|2020-05-20 23:40:00|||||||||150
1590018300000|2020-05-20 23:45:00|||||||||1503
1590018600000|2020-05-20 23:50:00|||||||||8
1590018900000|2020-05-20 23:55:00|3765|3765|3765|3764|3765|3765|3765|3764|238
1590048000000|2020-05-21 08:00:00|3931|3650|3786|3725|3931|3725|3762|3650|80
1590048300000|2020-05-21 08:05:00|||||||||1
1590049800000|2020-05-21 08:30:00|3785||3786||3786||3785||0
1590050100000|2020-05-21 08:35:00||3726||3726||3726||3726|30
1590050700000|2020-05-21 08:45:00|3785||3785||3785||3785||0
1590052200000|2020-05-21 09:10:00|3759|3751|3759|3726|3759|3751|3759|3726|38
1590052500000|2020-05-21 09:15:00||3725||3725||3726||3725|0
1590053100000|2020-05-21 09:25:00||3726||3726||3726||3726|0
1590053700000|2020-05-21 09:35:00|||||||||68
1590054000000|2020-05-21 09:40:00||3725||3726||3726||3725|0
1590054600000|2020-05-21 09:50:00||3725||3725||3725||3725|0
1590055800000|2020-05-21 10:10:00||3726||3730||3730||3726|0
1590057600000|2020-05-21 10:40:00|||||||||200
1590058800000|2020-05-21 11:00:00|3769|3731|3780|3750|3786|3765|3763|3731|3064
1590059100000|2020-05-21 11:05:00|3778||3780||3780||3778||0
1590059400000|2020-05-21 11:10:00|3779|3751|3779|3751|3779|3751|3779|3751|6
1590059700000|2020-05-21 11:15:00||3755||3751||3755||3751|0
1590060000000|2020-05-21 11:20:00|3778|3752|3779|3752|3779|3752|3778|3752|0
1590060300000|2020-05-21 11:25:00||3753||3753||3753||3753|0
1590060600000|2020-05-21 11:30:00|3778|3752|3778|3752|3778|3753|3763|3752|7
1590060900000|2020-05-21 11:35:00|3777|3753|3777|3753|3777|3753|3777|3752|0
1590061200000|2020-05-21 11:40:00|3776||3775||3777||3771||31
1590061500000|2020-05-21 11:45:00|3774||3774||3774||3754||927
1590061800000|2020-05-21 11:50:00|3773|3754|3778|3753|3786|3763|3769|3753|1417
1590062100000|2020-05-21 11:55:00|3777|3754|3772|3753|3786|3754|3772|3753|131
1590062400000|2020-05-21 12:00:00|3786|3758|3785|3754|3786|3773|3772|3753|9443
1590062700000|2020-05-21 12:05:00|3784|3755|3775|3755|3784|3755|3775|3755|20
1590063000000|2020-05-21 12:10:00|3776|3754|3776|3755|3776|3763|3773|3753|700
1590063300000|2020-05-21 12:15:00|3780|3760|3779|3760|3780|3760|3779|3760|5
1590063600000|2020-05-21 12:20:00|3780|3762|3779|3762|3780|3762|3763|3762|2
1590063900000|2020-05-21 12:25:00|3780|3760|3780|3760|3780|3760|3763|3760|299
1590064200000|2020-05-21 12:30:00|3779|3756|3770|3755|3780|3757|3760|3755|1568
1590064500000|2020-05-21 12:35:00|3760|3761|3769|3755|3770|3761|3760|3755|594
1590064800000|2020-05-21 12:40:00|3770|3765|3779|3766|3780|3769|3770|3765|957
1590065100000|2020-05-21 12:45:00|3777||3778||3779||3769||287
1590065400000|2020-05-21 12:50:00|3766|3768|3760|3753|3778|3768|3760|3753|1366
1590065700000|2020-05-21 12:55:00|3754|3754|3760|3755|3760|3755|3754|3754|784
1590066000000|2020-05-21 13:00:00|3759|3754|3759|3750|3760|3754|3753|3750|2228
1590066300000|2020-05-21 13:05:00|3752||3760||3760||3752||2916
1590066600000|2020-05-21 13:10:00|3759|3752|3755|3750|3759|3753|3753|3750|2537
1590066900000|2020-05-21 13:15:00|3754|3752|3755|3750|3755|3752|3751|3750|1478
1590067200000|2020-05-21 13:20:00|3759|3751|3758|3751|3759|3752|3757|3750|1007
1590067500000|2020-05-21 13:25:00|3757|3750|3760|3741|3760|3751|3746|3740|8155
1590067800000|2020-05-21 13:30:00|3759|3744|3748|3747|3765|3763|3744|3743|478970
1590068100000|2020-05-21 13:35:00|3749|3748|3746|3745|3757|3756|3746|3745|195810
1590068400000|2020-05-21 13:40:00|3745|3744|3749|3748|3756|3755|3745|3744|166431
1590068700000|2020-05-21 13:45:00|3750|3749|3753|3752|3756|3755|3747|3746|185696
1590069000000|2020-05-21 13:50:00|3754|3753|3747|3746|3757|3756|3744|3743|195283
1590069300000|2020-05-21 13:55:00|3748|3747|3747|3746|3751|3750|3746|3745|202764
1590069600000|2020-05-21 14:00:00|3746|3745|3742|3741|3750|3749|3741|3740|184075
1590069900000|2020-05-21 14:05:00|3741|3740|3744|3743|3748|3747|3739|3738|158946
1590070200000|2020-05-21 14:10:00|3745|3744|3754|3753|3756|3755|3744|3743|176818
1590070500000|2020-05-21 14:15:00|3753|3752|3755|3754|3756|3755|3751|3750|110088
1590070800000|2020-05-21 14:20:00|3754|3753|3754|3753|3756|3755|3748|3747|124637
1590071100000|2020-05-21 14:25:00|3753|3752|3753|3752|3754|3753|3751|3750|101861
1590071400000|2020-05-21 14:30:00|3752|3751|3744|3743|3753|3752|3744|3743|111653
1590071700000|2020-05-21 14:35:00|3743|3742|3733|3732|3744|3743|3731|3730|188762
1590072000000|2020-05-21 14:40:00|3734|3733|3741|3740|3742|3741|3733|3732|255245
1590072300000|2020-05-21 14:45:00|3740|3739|3741|3740|3742|3741|3739|3738|111856
1590072600000|2020-05-21 14:50:00|3742|3741|3739|3738|3743|3742|3738|3737|89966
1590072900000|2020-05-21 14:55:00|3738|3737|3735|3734|3740|3739|3735|3734|87062
1590073200000|2020-05-21 15:00:00|3734|3733|3727|3726|3734|3733|3726|3725|153434
1590073500000|2020-05-21 15:05:00|3728|3727|3727|3726|3728|3727|3724|3723|132077
1590073800000|2020-05-21 15:10:00|3728|3727|3728|3727|3729|3728|3725|3724|102455
1590074100000|2020-05-21 15:15:00|3727|3726|3721|3720|3727|3726|3717|3716|192138
1590074400000|2020-05-21 15:20:00|3722|3721|3722|3721|3727|3726|3719|3718|71761
1590074700000|2020-05-21 15:25:00|3721|3720|3727|3726|3728|3727|3720|3719|96250
1590075000000|2020-05-21 15:30:00|3728|3727|3728|3727|3730|3729|3727|3726|60051
1590075300000|2020-05-21 15:35:00|3729|3728|3733|3732|3734|3733|3728|3727|96009
1590075600000|2020-05-21 15:40:00|3734|3733|3734|3733|3736|3735|3733|3733|64570
1590075900000|2020-05-21 15:45:00|3735|3734|3729|3728|3737|3736|3728|3727|97666
1590076200000|2020-05-21 15:50:00|3728|3727|3726|3725|3729|3728|3725|3724|130424
1590076500000|2020-05-21 15:55:00|3727|3726|3726|3725|3727|3726|3722|3721|104746
1590076800000|2020-05-21 16:00:00|3727|3726|3730|3729|3732|3731|3726|3725|200921
1590077100000|2020-05-21 16:05:00|3731|3730|3728|3727|3732|3731|3728|3727|89137
1590077400000|2020-05-21 16:10:00|3727|3726|3725|3724|3728|3727|3725|3724|49145
1590077700000|2020-05-21 16:15:00|3724|3723|3719|3718|3724|3723|3718|3717|89639
1590078000000|2020-05-21 16:20:00|3718|3717|3716|3715|3719|3718|3715|3714|104185
1590078300000|2020-05-21 16:25:00|3717|3716|3714|3713|3720|3719|3714|3713|88479
1590078600000|2020-05-21 16:30:00|3713|3712|3711|3710|3713|3712|3710|3709|94489
1590078900000|2020-05-21 16:35:00|3712|3711|3706|3705|3713|3712|3706|3705|136423
1590079200000|2020-05-21 16:40:00|3707|3706|3718|3717|3718|3717|3707|3706|130541
1590079500000|2020-05-21 16:45:00|3717|3716|3716|3715|3721|3720|3716|3715|72720
1590079800000|2020-05-21 16:50:00|3715|3714|3717|3716|3717|3716|3712|3711|70824
1590080100000|2020-05-21 16:55:00|3716|3715|3716|3715|3717|3716|3714|3713|60252
1590080400000|2020-05-21 17:00:00|3717|3716|3726|3725|3728|3727|3714|3713|103249
1590080700000|2020-05-21 17:05:00|3725|3724|3723|3722|3726|3725|3720|3719|57613
1590081000000|2020-05-21 17:10:00|3724|3723|3729|3728|3730|3729|3724|3723|71762
1590081300000|2020-05-21 17:15:00|3730|3729|3727|3726|3732|3731|3727|3726|77694
1590081600000|2020-05-21 17:20:00|3726|3725|3728|3727|3729|3728|3725|3724|75238
1590081900000|2020-05-21 17:25:00|3729|3728|3728|3727|3729|3728|3726|3725|76315
1590082200000|2020-05-21 17:30:00|3729|3728|3730|3729|3732|3731|3727|3726|88498
1590082500000|2020-05-21 17:35:00|3731|3730|3730|3729|3733|3732|3728|3727|102068
1590082800000|2020-05-21 17:40:00|3729|3728|3731|3730|3732|3731|3727|3726|64405
1590083100000|2020-05-21 17:45:00|3730|3729|3736|3735|3738|3737|3730|3729|85457
1590083400000|2020-05-21 17:50:00|3735|3734|3730|3729|3735|3734|3729|3728|73732
1590083700000|2020-05-21 17:55:00|3729|3728|3724|3723|3729|3728|3723|3722|73964
1590084000000|2020-05-21 18:00:00|3725|3724|3728|3727|3730|3729|3724|3723|92313
1590084300000|2020-05-21 18:05:00|3729|3728|3729|3728|3730|3729|3728|3727|67843
1590084600000|2020-05-21 18:10:00|3728|3727|3728|3727|3730|3729|3727|3726|95255
1590084900000|2020-05-21 18:15:00|3729|3728|3725|3724|3729|3728|3724|3723|77029
1590085200000|2020-05-21 18:20:00|3726|3725|3729|3728|3731|3730|3726|3725|100262
1590085500000|2020-05-21 18:25:00|3728|3727|3725|3724|3728|3727|3723|3722|83114
1590085800000|2020-05-21 18:30:00|3726|3725|3724|3723|3727|3726|3722|3721|86121
1590086100000|2020-05-21 18:35:00|3725|3724|3718|3717|3725|3724|3717|3716|194521
1590086400000|2020-05-21 18:40:00|3719|3718|3720|3719|3722|3721|3718|3717|73187
1590086700000|2020-05-21 18:45:00|3719|3718|3717|3716|3720|3719|3714|3713|163627
1590087000000|2020-05-21 18:50:00|3718|3717|3717|3716|3719|3718|3715|3714|105680
1590087300000|2020-05-21 18:55:00|3716|3715|3716|3715|3719|3718|3715|3714|111191
1590087600000|2020-05-21 19:00:00|3717|3716|3716|3715|3724|3723|3715|3714|278810
1590087900000|2020-05-21 19:05:00|3715|3714|3717|3716|3718|3717|3713|3712|111924
1590088200000|2020-05-21 19:10:00|3716|3715|3720|3719|3720|3719|3716|3715|138413
1590088500000|2020-05-21 19:15:00|3719|3718|3732|3731|3732|3731|3718|3717|1112347
1590088800000|2020-05-21 19:20:00|3733|3732|3734|3733|3736|3735|3732|3731|146122
1590089100000|2020-05-21 19:25:00|3733|3732|3725|3724|3734|3733|3725|3724|152261
1590089400000|2020-05-21 19:30:00|3726|3725|3725|3724|3730|3729|3721|3720|152684
1590089700000|2020-05-21 19:35:00|3726|3725|3731|3730|3731|3730|3724|3723|185144
1590090000000|2020-05-21 19:40:00|3732|3731|3733|3732|3734|3733|3729|3728|238047
1590090300000|2020-05-21 19:45:00|3734|3733|3728|3727|3735|3734|3726|3725|319715
1590090600000|2020-05-21 19:50:00|3727|3726|3723|3722|3729|3728|3719|3718|518620
1590090900000|2020-05-21 19:55:00|3722|3721|3726|3725|3729|3728|3721|3720|892492
1590091200000|2020-05-21 20:00:00|3740|3728|3736|3721|3740|3728|3736|3720|113871
1590091500000|2020-05-21 20:05:00|3739|3725|3738|3725|3740|3725|3738|3725|9
1590091800000|2020-05-21 20:10:00|3737||3737||3738||3737||248
1590092100000|2020-05-21 20:15:00|3736|3729|3736|3725|3736|3729|3736|3725|140
1590092400000|2020-05-21 20:20:00|3731|3720|3735|3720|3735|3720|3725|3720|9096
1590092700000|2020-05-21 20:25:00|3729||3734||3734||3729||118
1590093000000|2020-05-21 20:30:00|3733||3732||3733||3732||651
1590093300000|2020-05-21 20:35:00|3733||3732||3733||3732||26
1590093600000|2020-05-21 20:40:00|||||||||141
1590093900000|2020-05-21 20:45:00|||||||||28
1590094200000|2020-05-21 20:50:00|3734||3734||3734||3731||337
1590094500000|2020-05-21 20:55:00|3729|3725|3726|3720|3734|3726|3726|3720|791
1590094800000|2020-05-21 21:00:00|3734|3726|3731|3720|3734|3726|3726|3720|110
1590095100000|2020-05-21 21:05:00|3732|3725|3726|3720|3732|3725|3726|3720|87
1590095400000|2020-05-21 21:10:00||3725||3725||3725||3725|14
1590095700000|2020-05-21 21:15:00|||||||||147
1590096000000|2020-05-21 21:20:00|3734||3734||3734||3734||296
1590096300000|2020-05-21 21:25:00|3732|3720|3734|3720|3734|3720|3732|3720|429
1590096600000|2020-05-21 21:30:00|3732|3726|3732|3726|3732|3726|3732|3726|25
1590096900000|2020-05-21 21:35:00|3731|3720|3726|3720|3731|3720|3726|3720|118
1590097200000|2020-05-21 21:40:00|||||||||15
1590097500000|2020-05-21 21:45:00|||||||||19
1590097800000|2020-05-21 21:50:00||3725||3720||3725||3720|229
1590098100000|2020-05-21 21:55:00|||||||||51
1590098400000|2020-05-21 22:00:00|||||||||103
1590099000000|2020-05-21 22:10:00|3734||3734||3734||3734||3
1590099300000|2020-05-21 22:15:00|3736|3721|3734|3721|3736|3721|3734|3721|840
1590099600000|2020-05-21 22:20:00|||||||||1
1590099900000|2020-05-21 22:25:00|3733||3733||3733||3733||30
1590100200000|2020-05-21 22:30:00|||||||||13
1590100500000|2020-05-21 22:35:00|||||||||6
1590100800000|2020-05-21 22:40:00|3732||3732||3732||3732||0
1590101400000|2020-05-21 22:50:00|3731|3725|3731|3725|3731|3725|3731|3725|50
1590101700000|2020-05-21 22:55:00|3730|3722|3730|3722|3730|3722|3730|3722|0
1590102000000|2020-05-21 23:00:00|||||||||20
1590102600000|2020-05-21 23:10:00|3726|3726|3730|3726|3731|3726|3726|3726|133
1590102900000|2020-05-21 23:15:00|3731||3731||3731||3731||4
1590103500000|2020-05-21 23:25:00|||||||||1
1590103800000|2020-05-21 23:30:00|||||||||2
1590104100000|2020-05-21 23:35:00|||||||||25
1590104400000|2020-05-21 23:40:00|3733|3731|3731|3726|3735|3731|3731|3726|1250
1590104700000|2020-05-21 23:45:00|3732|3727|3737|3732|3737|3732|3732|3727|253
1590105000000|2020-05-21 23:50:00||3727||3727||3727||3727|248
1590105300000|2020-05-21 23:55:00|3731||3737||3737||3731||400
1590134400000|2020-05-22 08:00:00|3850|3650|3724|3690|3850|3690|3724|3650|61
1590134700000|2020-05-22 08:05:00|3763|3691|3763|3690|3763|3691|3749|3690|0
1590135000000|2020-05-22 08:10:00|3719|3691|3763|3690|3763|3691|3719|3690|82
1590135600000|2020-05-22 08:20:00|3739||3737||3763||3737||0
1590135900000|2020-05-22 08:25:00|3736||3737||3737||3736||0
1590136200000|2020-05-22 08:30:00|||||||||2
1590136500000|2020-05-22 08:35:00||3691||3691||3691||3691|0
1590136800000|2020-05-22 08:40:00|3736||3736||3736||3736||73
1590137100000|2020-05-22 08:45:00|3737||3737||3737||3737||28
1590137700000|2020-05-22 08:55:00||3690||3690||3690||3690|0
1590138600000|2020-05-22 09:10:00||3691||3691||3691||3691|5
1590138900000|2020-05-22 09:15:00|3736|3690|3736|3691|3737|3691|3736|3690|0
1590139200000|2020-05-22 09:20:00|3737||3737||3737||3737||1
1590139500000|2020-05-22 09:25:00|3736|3690|3736|3690|3737|3691|3736|3690|0
1590139800000|2020-05-22 09:30:00|3737||3737||3737||3736||0
1590140100000|2020-05-22 09:35:00|3736|3691|3737|3693|3737|3693|3700|3691|33
1590140400000|2020-05-22 09:40:00|3736|3692|3736|3697|3737|3699|3736|3692|87
1590140700000|2020-05-22 09:45:00||3698||3698||3698||3698|0
1590141000000|2020-05-22 09:50:00||3697||3697||3697||3697|0
1590141300000|2020-05-22 09:55:00||3698||3698||3698||3697|0
1590141600000|2020-05-22 10:00:00||3697||3697||3698||3697|0
1590141900000|2020-05-22 10:05:00|3737|3698|3732|3698|3737|3698|3732|3697|0
1590142500000|2020-05-22 10:15:00|3731||3730||3731||3730||0
1590142800000|2020-05-22 10:20:00|3737|3697|3725|3697|3737|3697|3725|3697|0
1590143100000|2020-05-22 10:25:00|3737|3698|3725|3698|3737|3698|3725|3697|0
1590143400000|2020-05-22 10:30:00||3697||3698||3698||3697|0
1590144000000|2020-05-22 10:40:00|3737|3697|3725|3698|3737|3698|3725|3697|0
1590144300000|2020-05-22 10:45:00|3737|3697|3736|3697|3737|3698|3736|3697|0
1590144600000|2020-05-22 10:50:00||3698||3697||3698||3697|0
1590144900000|2020-05-22 10:55:00|3725|3698|3737|3698|3737|3698|3725|3697|1
1590145200000|2020-05-22 11:00:00|3733|3705|3721|3705|3737|3725|3721|3705|576
1590145500000|2020-05-22 11:05:00|3733||3715||3733||3715||0
1590145800000|2020-05-22 11:10:00||3710||3710||3710||3710|158
1590146100000|2020-05-22 11:15:00|3733|3715|3733|3717|3733|3717|3732|3715|0
1590146400000|2020-05-22 11:20:00|3732||3730||3732||3730||0
1590146700000|2020-05-22 11:25:00|3731|3722|3729|3717|3731|3722|3729|3717|108
1590147000000|2020-05-22 11:30:00||3722||3717||3722||3717|0
1590147300000|2020-05-22 11:35:00|3728||3729||3729||3728||55
1590147600000|2020-05-22 11:40:00|3728|3716|3722|3716|3729|3716|3722|3716|40
1590148200000|2020-05-22 11:50:00|3721||3722||3722||3721||0
1590148800000|2020-05-22 12:00:00||3717||3717||3717||3717|3069
1590149100000|2020-05-22 12:05:00|||||||||15283
1590149400000|2020-05-22 12:10:00|||||||||32
1590149700000|2020-05-22 12:15:00|3721|3716|3733|3717|3733|3717|3721|3716|6253
1590150000000|2020-05-22 12:20:00|3723|3718|3733|3718|3733|3718|3723|3718|200
1590150300000|2020-05-22 12:25:00|3726||3726||3726||3726||0
1590150600000|2020-05-22 12:30:00|3733||3733||3733||3722||50
1590150900000|2020-05-22 12:35:00|3724||3733||3733||3723||131
1590151200000|2020-05-22 12:40:00|3732|3719|3733|3719|3733|3722|3732|3719|241
1590151500000|2020-05-22 12:45:00|3730|3722|3732|3722|3732|3722|3730|3722|104
1590151800000|2020-05-22 12:50:00|3728|3719|3732|3709|3733|3722|3710|3709|6139
1590152100000|2020-05-22 12:55:00|3720||3732||3732||3720||897
1590152400000|2020-05-22 13:00:00|3731|3714|3731|3709|3732|3714|3731|3709|5
1590152700000|2020-05-22 13:05:00|||||||||1
1590153000000|2020-05-22 13:10:00|3730|3721|3730|3723|3730|3723|3730|3721|93
1590153300000|2020-05-22 13:15:00|3738|3724|3738|3724|3738|3732|3738|3724|337
1590153600000|2020-05-22 13:20:00|3732|3723|3737|3720|3738|3723|3728|3720|1190
1590153900000|2020-05-22 13:25:00|3733|3718|3736|3709|3737|3718|3712|3709|4675
1590154200000|2020-05-22 13:30:00|3725|3710|3714|3713|3725|3716|3697|3696|522649
1590154500000|2020-05-22 13:35:00|3715|3714|3714|3713|3717|3716|3711|3710|222482
1590154800000|2020-05-22 13:40:00|3716|3715|3716|3715|3720|3719|3714|3713|173212
1590155100000|2020-05-22 13:45:00|3715|3714|3720|3719|3721|3720|3713|3713|248875
1590155400000|2020-05-22 13:50:00|3719|3718|3717|3716|3724|3723|3716|3715|152126
1590155700000|2020-05-22 13:55:00|3718|3717|3720|3719|3721|3720|3717|3716|108827
1590156000000|2020-05-22 14:00:00|3721|3720|3724|3723|3724|3723|3715|3714|197312
1590156300000|2020-05-22 14:05:00|3723|3722|3726|3725|3728|3727|3723|3722|208144
1590156600000|2020-05-22 14:10:00|3727|3726|3732|3731|3732|3731|3726|3725|282802
1590156900000|2020-05-22 14:15:00|3731|3730|3734|3733|3742|3741|3730|3729|306591
1590157200000|2020-05-22 14:20:00|3733|3732|3727|3726|3736|3735|3727|3726|193323
1590157500000|2020-05-22 14:25:00|3726|3725|3730|3729|3730|3729|3725|3724|164742
1590157800000|2020-05-22 14:30:00|3731|3730|3729|3728|3734|3733|3728|3727|202572
1590158100000|2020-05-22 14:35:00|3730|3729|3732|3731|3732|3731|3728|3727|158401
1590158400000|2020-05-22 14:40:00|3733|3732|3728|3727|3734|3733|3726|3725|186525
1590158700000|2020-05-22 14:45:00|3727|3726|3730|3729|3733|3732|3727|3726|102430
1590159000000|2020-05-22 14:50:00|3729|3728|3726|3725|3731|3730|3726|3725|94865
1590159300000|2020-05-22 14:55:00|3725|3724|3726|3725|3726|3725|3724|3723|183399
1590159600000|2020-05-22 15:00:00|3725|3724|3726|3725|3728|3727|3724|3723|187907
1590159900000|2020-05-22 15:05:00|3725|3724|3726|3725|3728|3727|3724|3723|105533
1590160200000|2020-05-22 15:10:00|3725|3724|3730|3729|3731|3730|3724|3723|109006
1590160500000|2020-05-22 15:15:00|3729|3728|3730|3729|3731|3730|3727|3726|122489
1590160800000|2020-05-22 15:20:00|3729|3728|3723|3722|3729|3728|3723|3722|115665
1590161100000|2020-05-22 15:25:00|3722|3721|3724|3723|3728|3727|3720|3719|94606
1590161400000|2020-05-22 15:30:00|3723|3722|3722|3721|3724|3723|3722|3721|96669
1590161700000|2020-05-22 15:35:00|3721|3720|3725|3724|3730|3729|3719|3718|116896
1590162000000|2020-05-22 15:40:00|3726|3725|3725|3724|3729|3728|3724|3723|79319
1590162300000|2020-05-22 15:45:00|3726|3725|3726|3725|3728|3727|3726|3725|80849
1590162600000|2020-05-22 15:50:00|3725|3724|3728|3727|3729|3728|3725|3724|94595
1590162900000|2020-05-22 15:55:00|3727|3726|3728|3727|3728|3727|3727|3726|125653
1590163200000|2020-05-22 16:00:00|3729|3728|3731|3730|3733|3732|3729|3728|118310
1590163500000|2020-05-22 16:05:00|3732|3731|3731|3730|3733|3732|3729|3728|70550
1590163800000|2020-05-22 16:10:00|3730|3729|3724|3723|3730|3729|3723|3722|89622
1590164100000|2020-05-22 16:15:00|3723|3722|3725|3724|3726|3725|3723|3722|43100
1590164400000|2020-05-22 16:20:00|3726|3725|3726|3725|3730|3729|3726|3725|83933
1590164700000|2020-05-22 16:25:00|3727|3726|3727|3726|3727|3726|3727|3726|62099
1590165000000|2020-05-22 16:30:00|3726|3725|3727|3726|3727|3726|3725|3724|70508
1590165300000|2020-05-22 16:35:00|3728|3727|3729|3728|3732|3731|3725|3724|97702
1590165600000|2020-05-22 16:40:00|3730|3729|3729|3728|3730|3729|3726|3725|80249
1590165900000|2020-05-22 16:45:00|3730|3729|3728|3727|3730|3729|3728|3727|40101
1590166200000|2020-05-22 16:50:00|3729|3728|3733|3732|3734|3733|3729|3728|179280
1590166500000|2020-05-22 16:55:00|3734|3733|3735|3734|3737|3736|3732|3731|185145
1590166800000|2020-05-22 17:00:00|3734|3733|3737|3736|3738|3737|3734|3733|130314
1590167100000|2020-05-22 17:05:00|3736|3735|3732|3731|3736|3735|3731|3730|94387
1590167400000|2020-05-22 17:10:00|3733|3732|3732|3731|3736|3735|3732|3731|94439
1590167700000|2020-05-22 17:15:00|3731|3730|3735|3734|3737|3736|3731|3730|117877
1590168000000|2020-05-22 17:20:00|3736|3735|3738|3737|3738|3737|3735|3734|64485
1590168300000|2020-05-22 17:25:00|3739|3738|3737|3736|3739|3738|3735|3734|83615
1590168600000|2020-05-22 17:30:00|3736|3735|3736|3735|3739|3738|3735|3734|90746
1590168900000|2020-05-22 17:35:00|3737|3736|3737|3736|3737|3736|3736|3735|54970
1590169200000|2020-05-22 17:40:00|3736|3735|3737|3736|3738|3737|3735|3735|103452
1590169500000|2020-05-22 17:45:00|3736|3735|3737|3736|3737|3736|3736|3735|70754
1590169800000|2020-05-22 17:50:00|3736|3735|3735|3734|3737|3736|3735|3734|119212
1590170100000|2020-05-22 17:55:00|3734|3733|3732|3731|3735|3734|3732|3731|90179
1590170400000|2020-05-22 18:00:00|3733|3732|3736|3735|3737|3736|3732|3731|73714
1590170700000|2020-05-22 18:05:00|3737|3736|3738|3737|3738|3737|3736|3735|48192
1590171000000|2020-05-22 18:10:00|3737|3736|3736|3735|3738|3737|3736|3735|64428
1590171300000|2020-05-22 18:15:00|3737|3736|3735|3734|3737|3736|3735|3734|89838
1590171600000|2020-05-22 18:20:00|3736|3735|3736|3735|3737|3736|3735|3734|54200
1590171900000|2020-05-22 18:25:00|3735|3734|3734|3733|3735|3734|3734|3733|38743
1590172200000|2020-05-22 18:30:00|3735|3734|3736|3735|3737|3736|3735|3734|78845
1590172500000|2020-05-22 18:35:00|3737|3736|3738|3737|3739|3738|3735|3734|56643
1590172800000|2020-05-22 18:40:00|3737|3736|3735|3734|3738|3737|3734|3733|107865
1590173100000|2020-05-22 18:45:00|3734|3733|3736|3735|3737|3736|3734|3733|85635
1590173400000|2020-05-22 18:50:00|3735|3734|3735|3734|3736|3735|3734|3733|42864
1590173700000|2020-05-22 18:55:00|3736|3735|3736|3735|3738|3737|3735|3734|71496
1590174000000|2020-05-22 19:00:00|3735|3734|3738|3737|3739|3738|3735|3734|100605
1590174300000|2020-05-22 19:05:00|3739|3738|3740|3739|3740|3739|3738|3737|77631
1590174600000|2020-05-22 19:10:00|3739|3738|3737|3736|3740|3739|3736|3735|67105
1590174900000|2020-05-22 19:15:00|3738|3737|3737|3736|3738|3737|3736|3735|96069
1590175200000|2020-05-22 19:20:00|3736|3735|3736|3735|3738|3737|3733|3732|241312
1590175500000|2020-05-22 19:25:00|3735|3734|3736|3735|3738|3737|3734|3733|88796
1590175800000|2020-05-22 19:30:00|3735|3734|3738|3737|3739|3738|3735|3734|144923
1590176100000|2020-05-22 19:35:00|3737|3736|3735|3734|3737|3736|3735|3734|83769
1590176400000|2020-05-22 19:40:00|3736|3735|3738|3737|3738|3737|3731|3730|132465
1590176700000|2020-05-22 19:45:00|3737|3736|3741|3740|3741|3740|3736|3735|204435
1590177000000|2020-05-22 19:50:00|3743|3742|3747|3746|3747|3746|3741|3740|589024
1590177300000|2020-05-22 19:55:00|3746|3745|3751|3750|3753|3752|3745|3744|1096154
1590177600000|2020-05-22 20:00:00|3753|3749|3755|3726|3760|3749|3741|3725|268928
1590177900000|2020-05-22 20:05:00|||||||||3
1590178200000|2020-05-22 20:10:00|3753|3740|3750|3726|3753|3740|3746|3726|287
1590178500000|2020-05-22 20:15:00|3753|3730|3755|3731|3760|3745|3753|3730|6017
1590178800000|2020-05-22 20:20:00|3760|3743|3756|3735|3760|3747|3755|3731|9024
1590179100000|2020-05-22 20:25:00|3753|3740|3756|3740|3756|3740|3750|3740|75
1590179400000|2020-05-22 20:30:00|3755||3756||3756||3755||53
1590179700000|2020-05-22 20:35:00||3735||3735||3735||3735|61
1590180000000|2020-05-22 20:40:00||3736||3736||3736||3736|137
1590180300000|2020-05-22 20:45:00|3759|3749|3759|3749|3759|3749|3756|3735|41
1590180600000|2020-05-22 20:50:00|3756|3751|3759|3736|3759|3753|3756|3735|272
1590180900000|2020-05-22 20:55:00|3748|3745|3765|3736|3765|3748|3748|3736|1998
1590480000000|2020-05-26 08:00:00|3931|3503|3790|3765|3931|3765|3790|3503|89
1590480300000|2020-05-26 08:05:00||3766||3769||3769||3766|0
1590480600000|2020-05-26 08:10:00|3811|3790|3811|3791|3811|3791|3811|3790|108
1590481200000|2020-05-26 08:20:00|3799||3811||3811||3799||50
1590481800000|2020-05-26 08:30:00||3796||3796||3796||3796|0
1590482100000|2020-05-26 08:35:00||3791||3791||3791||3791|51
1590483000000|2020-05-26 08:50:00|3807||3807||3807||3807||0
1590485100000|2020-05-26 09:25:00|3811||3811||3811||3811||69
1590487200000|2020-05-26 10:00:00|3810||3810||3810||3810||0
1590487500000|2020-05-26 10:05:00|3795|3795|3795|3791|3795|3795|3795|3791|211
1590488100000|2020-05-26 10:15:00|3793||3795||3795||3793||121
1590488400000|2020-05-26 10:20:00||3790||3790||3790||3790|500
1590489300000|2020-05-26 10:35:00|||||||||1
1590490800000|2020-05-26 11:00:00|3793|3793|3795|3790|3795|3793|3793|3790|831
1590491100000|2020-05-26 11:05:00|3794|3791|3800|3794|3800|3794|3790|3775|4004
1590491400000|2020-05-26 11:10:00|3799|3795|3795|3794|3799|3795|3795|3794|200
1590491700000|2020-05-26 11:15:00|3794|3775|3794|3778|3794|3778|3794|3775|316
1590492000000|2020-05-26 11:20:00|3795|3794|3795|3778|3795|3794|3795|3777|271
1590492300000|2020-05-26 11:25:00|3794||3794||3794||3794||29
1590492600000|2020-05-26 11:30:00||3790||3790||3790||3790|144
1590492900000|2020-05-26 11:35:00|3790|3778|3794|3785|3794|3786|3790|3778|722
1590493200000|2020-05-26 11:40:00|3790|3790|3794|3791|3794|3791|3790|3790|324
1590493500000|2020-05-26 11:45:00|3795|3793|3786|3778|3796|3794|3786|3778|2525
1590493800000|2020-05-26 11:50:00|3790|3785|3790|3780|3790|3785|3785|3778|600
1590494100000|2020-05-26 11:55:00|3789|3778|3790|3780|3790|3784|3789|3778|755
1590494400000|2020-05-26 12:00:00||3781||3781||3781||3781|20530
1590494700000|2020-05-26 12:05:00|3789|3780|3789|3782|3789|3782|3782|3780|1385
1590495000000|2020-05-26 12:10:00|3790||3785||3790||3785||517
1590495300000|2020-05-26 12:15:00|3790|3785|3790|3786|3790|3788|3790|3785|5910
1590495600000|2020-05-26 12:20:00|3789|3785|3790|3785|3790|3786|3785|3782|6048
1590495900000|2020-05-26 12:25:00|3789|3786|3788|3785|3789|3787|3788|3785|474
1590496200000|2020-05-26 12:30:00|3790|3788|3788|3787|3790|3788|3788|3787|932
1590496500000|2020-05-26 12:35:00|3787|3785|3790|3786|3793|3787|3787|3785|6375
1590496800000|2020-05-26 12:40:00|3793|3787|3790|3786|3793|3789|3790|3786|777
1590497100000|2020-05-26 12:45:00||3787||3786||3789||3786|3308
1590497400000|2020-05-26 12:50:00|3793|3788|3788|3786|3793|3788|3788|3786|2820
1590497700000|2020-05-26 12:55:00|3787|3787|3787|3786|3788|3787|3787|3786|1921
1590498000000|2020-05-26 13:00:00|3788|3787|3793|3785|3795|3789|3787|3785|3067
1590498300000|2020-05-26 13:05:00|3791|3786|3790|3788|3793|3788|3790|3785|1845
1590498600000|2020-05-26 13:10:00|3793|3789|3790|3788|3794|3789|3790|3788|2251
1590498900000|2020-05-26 13:15:00|3789|3785|3790|3785|3790|3787|3788|3785|2191
1590499200000|2020-05-26 13:20:00|3793|3787|3793|3790|3794|3792|3793|3785|3286
1590499500000|2020-05-26 13:25:00|3794|3791|3798|3765|3799|3796|3766|3765|19755
1590499800000|2020-05-26 13:30:00|3788|3764|3765|3764|3798|3786|3759|3758|1008872
1590500100000|2020-05-26 13:35:00|3766|3765|3755|3754|3770|3769|3753|3752|261495
1590500400000|2020-05-26 13:40:00|3756|3755|3751|3750|3757|3756|3746|3745|284576
1590500700000|2020-05-26 13:45:00|3752|3751|3761|3760|3762|3761|3751|3750|285814
1590501000000|2020-05-26 13:50:00|3760|3759|3760|3759|3762|3761|3753|3752|228152
1590501300000|2020-05-26 13:55:00|3761|3760|3760|3759|3764|3763|3756|3755|261108
1590501600000|2020-05-26 14:00:00|3761|3760|3767|3766|3769|3768|3761|3760|306488
1590501900000|2020-05-26 14:05:00|3768|3767|3765|3764|3768|3767|3765|3764|157219
1590502200000|2020-05-26 14:10:00|3766|3765|3752|3751|3766|3765|3752|3751|298379
1590502500000|2020-05-26 14:15:00|3753|3752|3753|3752|3756|3755|3751|3750|210680
1590502800000|2020-05-26 14:20:00|3754|3753|3755|3754|3758|3757|3751|3750|154639
1590503100000|2020-05-26 14:25:00|3756|3755|3760|3759|3760|3759|3752|3751|139104
1590503400000|2020-05-26 14:30:00|3759|3758|3762|3761|3764|3763|3758|3757|170284
1590503700000|2020-05-26 14:35:00|3763|3762|3763|3762|3765|3764|3759|3758|117673
1590504000000|2020-05-26 14:40:00|3764|3763|3766|3765|3767|3766|3761|3760|125673
1590504300000|2020-05-26 14:45:00|3767|3766|3769|3768|3770|3769|3766|3765|138198
1590504600000|2020-05-26 14:50:00|3770|3769|3771|3770|3772|3771|3768|3767|173908
1590504900000|2020-05-26 14:55:00|3770|3769|3766|3765|3771|3770|3766|3765|92970
1590505200000|2020-05-26 15:00:00|3767|3766|3769|3768|3770|3769|3767|3766|124832
1590505500000|2020-05-26 15:05:00|3768|3767|3769|3768|3769|3768|3765|3764|131823
1590505800000|2020-05-26 15:10:00|3768|3767|3772|3771|3772|3771|3766|3765|159698
1590506100000|2020-05-26 15:15:00|3773|3772|3778|3777|3779|3778|3773|3772|138716
1590506400000|2020-05-26 15:20:00|3779|3778|3774|3773|3779|3778|3773|3772|173829
1590506700000|2020-05-26 15:25:00|3775|3774|3774|3773|3775|3774|3769|3768|205050
1590507000000|2020-05-26 15:30:00|3773|3772|3774|3773|3779|3778|3773|3772|188145
1590507300000|2020-05-26 15:35:00|3775|3774|3777|3776|3777|3776|3773|3772|209353
1590507600000|2020-05-26 15:40:00|3778|3777|3770|3769|3778|3777|3770|3769|273555
1590507900000|2020-05-26 15:45:00|3771|3770|3769|3768|3772|3771|3769|3768|115335
1590508200000|2020-05-26 15:50:00|3768|3767|3769|3768|3769|3768|3766|3765|120426
1590508500000|2020-05-26 15:55:00|3768|3767|3768|3767|3770|3769|3766|3765|138778
1590508800000|2020-05-26 16:00:00|3769|3768|3776|3775|3776|3775|3769|3768|124673
1590509100000|2020-05-26 16:05:00|3775|3774|3776|3775|3777|3776|3775|3774|124549
1590509400000|2020-05-26 16:10:00|3775|3774|3773|3772|3776|3775|3773|3772|175615
1590509700000|2020-05-26 16:15:00|3774|3773|3775|3774|3777|3776|3773|3773|153235
1590510000000|2020-05-26 16:20:00|3774|3773|3776|3775|3776|3775|3773|3772|181280
1590510300000|2020-05-26 16:25:00|3775|3774|3778|3777|3778|3777|3775|3774|68067
1590510600000|2020-05-26 16:30:00|3779|3778|3776|3775|3779|3778|3776|3775|86085
1590510900000|2020-05-26 16:35:00|3777|3776|3777|3776|3777|3776|3776|3775|97350
1590511200000|2020-05-26 16:40:00|3778|3777|3780|3779|3780|3779|3778|3777|74656
1590511500000|2020-05-26 16:45:00|3781|3780|3782|3781|3783|3782|3780|3779|173432
1590511800000|2020-05-26 16:50:00|3783|3782|3783|3782|3784|3783|3782|3781|75523
1590512100000|2020-05-26 16:55:00|3782|3781|3785|3784|3785|3784|3782|3781|130209
1590512400000|2020-05-26 17:00:00|3786|3785|3781|3780|3786|3785|3780|3779|144134
1590512700000|2020-05-26 17:05:00|3782|3781|3776|3775|3782|3781|3776|3775|79302
1590513000000|2020-05-26 17:10:00|3777|3776|3778|3777|3778|3777|3777|3776|77920
1590513300000|2020-05-26 17:15:00|3777|3776|3776|3775|3777|3776|3774|3773|110941
1590513600000|2020-05-26 17:20:00|3775|3774|3776|3775|3776|3775|3774|3773|94902
1590513900000|2020-05-26 17:25:00|3777|3776|3777|3776|3778|3777|3777|3776|112783
1590514200000|2020-05-26 17:30:00|3776|3775|3777|3776|3777|3776|3775|3774|90730
1590514500000|2020-05-26 17:35:00|3776|3775|3774|3773|3776|3776|3774|3773|98466
1590514800000|2020-05-26 17:40:00|3773|3772|3775|3774|3776|3775|3773|3772|140176
1590515100000|2020-05-26 17:45:00|3776|3775|3775|3774|3776|3775|3773|3772|152253
1590515400000|2020-05-26 17:50:00|3776|3775|3777|3776|3777|3776|3775|3774|84633
1590515700000|2020-05-26 17:55:00|3778|3777|3780|3779|3780|3779|3778|3777|103562
1590516000000|2020-05-26 18:00:00|3781|3780|3783|3782|3783|3782|3779|3778|114072
1590516300000|2020-05-26 18:05:00|3782|3781|3779|3778|3782|3781|3779|3778|115798
1590516600000|2020-05-26 18:10:00|3780|3779|3781|3780|3781|3780|3779|3778|77794
1590516900000|2020-05-26 18:15:00|3782|3781|3782|3781|3782|3781|3781|3780|132224
1590517200000|2020-05-26 18:20:00|3783|3782|3783|3782|3785|3784|3782|3781|142517
1590517500000|2020-05-26 18:25:00|3782|3781|3782|3781|3782|3781|3781|3780|112225
1590517800000|2020-05-26 18:30:00|3783|3782|3782|3781|3785|3784|3782|3781|134164
1590518100000|2020-05-26 18:35:00|3781|3780|3783|3782|3783|3782|3780|3779|106102
1590518400000|2020-05-26 18:40:00|3782|3781|3780|3779|3782|3781|3780|3779|135289
1590518700000|2020-05-26 18:45:00|3779|3778|3780|3779|3780|3779|3776|3775|220950
1590519000000|2020-05-26 18:50:00|3781|3780|3776|3775|3781|3780|3776|3775|181662
1590519300000|2020-05-26 18:55:00|3777|3776|3777|3776|3779|3778|3775|3774|181773
1590519600000|2020-05-26 19:00:00|3778|3777|3777|3776|3779|3778|3775|3774|186061
1590519900000|2020-05-26 19:05:00|3776|3775|3777|3776|3778|3777|3775|3774|148452
1590520200000|2020-05-26 19:10:00|3778|3777|3776|3775|3778|3777|3774|3773|207896
1590520500000|2020-05-26 19:15:00|3775|3774|3772|3771|3775|3775|3772|3771|217101
1590520800000|2020-05-26 19:20:00|3773|3772|3779|3778|3779|3778|3772|3772|235451
1590521100000|2020-05-26 19:25:00|3778|3777|3776|3775|3778|3777|3775|3774|174764
1590521400000|2020-05-26 19:30:00|3777|3776|3764|3763|3778|3777|3761|3760|374060
1590521700000|2020-05-26 19:35:00|3765|3764|3761|3760|3766|3765|3761|3760|196998
1590522000000|2020-05-26 19:40:00|3760|3759|3759|3758|3760|3759|3755|3754|315309
1590522300000|2020-05-26 19:45:00|3760|3759|3758|3757|3760|3759|3755|3754|415439
1590522600000|2020-05-26 19:50:00|3759|3758|3749|3748|3762|3761|3748|3747|640117
1590522900000|2020-05-26 19:55:00|3748|3747|3750|3749|3751|3750|3747|3746|1264537
1590523200000|2020-05-26 20:00:00|3752|3748|3756|3745|3780|3751|3752|3743|61072
1590523500000|2020-05-26 20:05:00|3760|3748|3759|3751|3760|3751|3759|3745|1411
1590523800000|2020-05-26 20:10:00|3758|3750|3758|3752|3758|3752|3758|3750|453
1590524100000|2020-05-26 20:15:00|3757|3757|3758|3752|3758|3757|3757|3752|5751
1590524400000|2020-05-26 20:20:00|3757||3757||3757||3757||12291
1590524700000|2020-05-26 20:25:00|3756|3750|3756|3750|3756|3750|3756|3750|217
1590525000000|2020-05-26 20:30:00|3757||3755||3757||3754||365
1590525300000|2020-05-26 20:35:00|3756|3751|3756|3751|3756|3751|3754|3751|702
1590525600000|2020-05-26 20:40:00|3755||3756||3756||3755||416
1590525900000|2020-05-26 20:45:00||3752||3751||3752||3751|147
1590526200000|2020-05-26 20:50:00||3750||3750||3750||3750|389
1590526500000|2020-05-26 20:55:00|||||||||86
1590526800000|2020-05-26 21:00:00||3751||3751||3751||3751|283
1590527100000|2020-05-26 21:05:00|||||||||277
1590527400000|2020-05-26 21:10:00|3755||3755||3755||3755||246
1590527700000|2020-05-26 21:15:00|3756|3750|3756|3750|3756|3750|3756|3750|251
1590528000000|2020-05-26 21:20:00|||||||||20
1590528300000|2020-05-26 21:25:00|3759|3752|3759|3756|3759|3756|3756|3750|1538
1590528600000|2020-05-26 21:30:00|||||||||46
1590528900000|2020-05-26 21:35:00|3758||3757||3759||3757||54
1590529200000|2020-05-26 21:40:00|3756|3755|3756|3750|3756|3755|3756|3750|610
1590529500000|2020-05-26 21:45:00|3755||3755||3755||3755||5
1590529800000|2020-05-26 21:50:00|3756||3756||3756||3756||42
1590530100000|2020-05-26 21:55:00||3751||3751||3751||3751|24
1590530400000|2020-05-26 22:00:00|||||||||2
1590530700000|2020-05-26 22:05:00|3755||3755||3755||3755||5
1590531000000|2020-05-26 22:10:00|||||||||1
1590531300000|2020-05-26 22:15:00|||||||||150
1590531600000|2020-05-26 22:20:00|||||||||9
1590531900000|2020-05-26 22:25:00|||||||||500
1590532200000|2020-05-26 22:30:00|3753|3750|3751|3750|3753|3750|3751|3750|867
1590532500000|2020-05-26 22:35:00|3753|3751|3756|3750|3756|3751|3753|3750|105
1590533100000|2020-05-26 22:45:00|3754||3754||3754||3754||28
1590533400000|2020-05-26 22:50:00|||||||||98
1590534300000|2020-05-26 23:05:00|||||||||24
1590534600000|2020-05-26 23:10:00|||||||||500
1590536100000|2020-05-26 23:35:00|||||||||995
1590536700000|2020-05-26 23:45:00|3752||3754||3754||3752||2
1590537300000|2020-05-26 23:55:00||3752||3750||3752||3750|200
1590566400000|2020-05-27 08:00:00|3931|3650|3777|3749|3931|3749|3777|3650|0
1590566700000|2020-05-27 08:05:00|||||||||1
1590567900000|2020-05-27 08:25:00||3750||3749||3750||3749|0
1590568500000|2020-05-27 08:35:00||3750||3749||3750||3749|0
1590571200000|2020-05-27 09:20:00||3750||3749||3750||3749|20
1590571500000|2020-05-27 09:25:00|3797|3751|3797|3749|3797|3751|3790|3749|202
1590571800000|2020-05-27 09:30:00|3796|3751|3797|3749|3797|3753|3796|3749|13
1590572100000|2020-05-27 09:35:00|3796|3751|3796|3753|3797|3753|3796|3749|0
1590572400000|2020-05-27 09:40:00|3797|3749|3797|3791|3797|3791|3796|3749|0
1590572700000|2020-05-27 09:45:00|3796|3749|3796|3749|3797|3751|3796|3749|100
1590573000000|2020-05-27 09:50:00|3797|3751|3796|3751|3797|3751|3796|3751|0
1590573300000|2020-05-27 09:55:00|3797|3749|3797|3749|3797|3751|3796|3749|0
1590573600000|2020-05-27 10:00:00||3750||3750||3750||3750|0
1590573900000|2020-05-27 10:05:00||3749||3749||3749||3749|0
1590574200000|2020-05-27 10:10:00|3796|3751|3797|3751|3797|3751|3796|3749|0
1590574500000|2020-05-27 10:15:00||3752||3751||3753||3749|0
1590574800000|2020-05-27 10:20:00|3796|3749|3797|3749|3797|3753|3796|3749|0
1590575100000|2020-05-27 10:25:00|3796||3797||3797||3796||0
1590575400000|2020-05-27 10:30:00||3750||3749||3750||3749|0
1590575700000|2020-05-27 10:35:00|3796|3750|3797|3750|3797|3750|3796|3750|0
1590576000000|2020-05-27 10:40:00|3796|3751|3797|3750|3797|3760|3796|3750|103
1590576300000|2020-05-27 10:45:00|3787||3796||3797||3787||103
1590576600000|2020-05-27 10:50:00|3797||3797||3797||3797||0
1590577200000|2020-05-27 11:00:00|3787|3755|3780|3760|3787|3776|3762|3755|1344
1590577500000|2020-05-27 11:05:00|||||||||101
1590578100000|2020-05-27 11:15:00||3761||3761||3761||3761|0
1590578400000|2020-05-27 11:20:00||3760||3765||3765||3760|43
1590579000000|2020-05-27 11:30:00|3779|3775|3780|3763|3780|3775|3779|3762|180
1590579300000|2020-05-27 11:35:00|3775|3775|3780|3763|3780|3775|3775|3762|780
1590579600000|2020-05-27 11:40:00|3779|3764|3778|3763|3780|3764|3773|3762|350
1590579900000|2020-05-27 11:45:00|3775|3764|3775|3763|3779|3764|3775|3763|0
1590580200000|2020-05-27 11:50:00|||||||||2000
1590580500000|2020-05-27 11:55:00|3774||3774||3774||3774||0
1590580800000|2020-05-27 12:00:00|3772|3762|3770|3755|3775|3762|3765|3755|4480
1590581100000|2020-05-27 12:05:00|3765|3760|3765|3755|3765|3760|3765|3755|220
1590581400000|2020-05-27 12:10:00|3770|3765|3770|3758|3770|3765|3770|3755|473
1590581700000|2020-05-27 12:15:00||3765||3765||3765||3765|636
1590582000000|2020-05-27 12:20:00|3769|3766|3770|3765|3770|3766|3769|3765|2258
1590582300000|2020-05-27 12:25:00|3765|3756|3765|3756|3765|3764|3765|3756|2720
1590582600000|2020-05-27 12:30:00|3764|3757|3765|3757|3765|3757|3764|3757|266
1590582900000|2020-05-27 12:35:00|3764|3756|3750|3744|3765|3757|3750|3743|14440
1590583200000|2020-05-27 12:40:00|3749|3743|3747|3742|3750|3745|3745|3741|3671
1590583500000|2020-05-27 12:45:00|3750|3743|3749|3740|3750|3744|3741|3740|4456
1590583800000|2020-05-27 12:50:00||3742||3745||3745||3742|2132
1590584100000|2020-05-27 12:55:00|||||||||1032
1590584400000|2020-05-27 13:00:00|3750|3749|3750|3745|3750|3749|3749|3745|694
1590584700000|2020-05-27 13:05:00|3749|3747|3750|3745|3750|3749|3748|3745|5135
1590585000000|2020-05-27 13:10:00||3747||3749||3749||3745|6494
1590585300000|2020-05-27 13:15:00|3765|3750|3765|3750|3765|3755|3759|3749|4203
1590585600000|2020-05-27 13:20:00|3764|3753|3763|3749|3764|3755|3755|3749|1486
1590585900000|2020-05-27 13:25:00|3754|3747|3754|3730|3755|3752|3734|3730|9358
1590586200000|2020-05-27 13:30:00|3753|3731|3727|3726|3754|3754|3727|3726|659714
1590586500000|2020-05-27 13:35:00|3728|3727|3742|3741|3746|3745|3727|3726|232827
1590586800000|2020-05-27 13:40:00|3743|3742|3741|3740|3744|3743|3734|3733|107733
1590587100000|2020-05-27 13:45:00|3740|3739|3738|3737|3746|3745|3735|3734|370162
1590587400000|2020-05-27 13:50:00|3739|3738|3735|3734|3742|3741|3730|3729|380681
1590587700000|2020-05-27 13:55:00|3736|3735|3738|3737|3745|3745|3734|3733|318762
1590588000000|2020-05-27 14:00:00|3737|3736|3744|3743|3745|3744|3734|3733|268626
1590588300000|2020-05-27 14:05:00|3746|3745|3738|3737|3750|3749|3738|3737|271802
1590588600000|2020-05-27 14:10:00|3737|3736|3729|3728|3737|3737|3725|3724|310526
1590588900000|2020-05-27 14:15:00|3728|3727|3727|3726|3733|3732|3725|3724|241434
1590589200000|2020-05-27 14:20:00|3726|3725|3715|3714|3726|3726|3712|3711|433526
1590589500000|2020-05-27 14:25:00|3714|3713|3720|3719|3721|3720|3709|3708|314301
1590589800000|2020-05-27 14:30:00|3719|3718|3713|3712|3719|3718|3713|3712|280500
1590590100000|2020-05-27 14:35:00|3712|3711|3711|3710|3714|3713|3707|3706|244106
1590590400000|2020-05-27 14:40:00|3710|3709|3711|3710|3716|3715|3709|3708|229156
1590590700000|2020-05-27 14:45:00|3710|3709|3710|3709|3714|3713|3709|3708|261087
1590591000000|2020-05-27 14:50:00|3711|3710|3711|3710|3715|3714|3710|3709|177447
1590591300000|2020-05-27 14:55:00|3712|3711|3702|3701|3713|3712|3701|3700|181145
1590591600000|2020-05-27 15:00:00|3701|3700|3702|3701|3706|3705|3698|3697|416886
1590591900000|2020-05-27 15:05:00|3701|3700|3708|3707|3709|3708|3701|3700|117597
1590592200000|2020-05-27 15:10:00|3707|3706|3707|3706|3711|3710|3706|3705|120814
1590592500000|2020-05-27 15:15:00|3706|3705|3713|3712|3713|3712|3704|3703|120435
1590592800000|2020-05-27 15:20:00|3714|3713|3718|3717|3720|3719|3713|3713|212995
1590593100000|2020-05-27 15:25:00|3717|3716|3721|3720|3722|3721|3716|3715|123857
1590593400000|2020-05-27 15:30:00|3722|3721|3724|3723|3725|3724|3721|3720|89513
1590593700000|2020-05-27 15:35:00|3723|3722|3718|3717|3726|3725|3711|3710|250322
1590594000000|2020-05-27 15:40:00|3719|3718|3718|3717|3721|3720|3714|3713|103885
1590594300000|2020-05-27 15:45:00|3719|3718|3725|3724|3726|3725|3719|3718|181050
1590594600000|2020-05-27 15:50:00|3724|3723|3725|3724|3727|3726|3722|3721|159964
1590594900000|2020-05-27 15:55:00|3724|3723|3732|3731|3732|3731|3724|3723|104451
1590595200000|2020-05-27 16:00:00|3733|3732|3733|3732|3737|3736|3731|3730|109638
1590595500000|2020-05-27 16:05:00|3732|3731|3732|3731|3734|3733|3730|3729|114525
1590595800000|2020-05-27 16:10:00|3731|3730|3732|3731|3733|3732|3731|3730|78564
1590596100000|2020-05-27 16:15:00|3731|3730|3728|3727|3732|3731|3727|3726|69575
1590596400000|2020-05-27 16:20:00|3729|3728|3722|3721|3729|3728|3721|3720|134468
1590596700000|2020-05-27 16:25:00|3723|3722|3723|3722|3728|3727|3721|3720|222782
1590597000000|2020-05-27 16:30:00|3722|3721|3725|3724|3725|3724|3720|3719|88753
1590597300000|2020-05-27 16:35:00|3726|3725|3723|3722|3727|3726|3723|3722|85651
1590597600000|2020-05-27 16:40:00|3722|3721|3724|3723|3726|3725|3721|3720|183489
1590597900000|2020-05-27 16:45:00|3725|3724|3726|3725|3729|3728|3724|3723|136036
1590598200000|2020-05-27 16:50:00|3725|3724|3722|3721|3726|3725|3722|3721|112265
1590598500000|2020-05-27 16:55:00|3721|3720|3719|3718|3723|3722|3719|3718|209393
1590598800000|2020-05-27 17:00:00|3718|3717|3718|3717|3721|3720|3711|3710|392533
1590599100000|2020-05-27 17:05:00|3717|3716|3715|3714|3719|3718|3715|3714|147272
1590599400000|2020-05-27 17:10:00|3716|3715|3710|3709|3716|3715|3709|3708|127684
1590599700000|2020-05-27 17:15:00|3711|3710|3715|3714|3715|3714|3710|3709|155060
1590600000000|2020-05-27 17:20:00|3716|3715|3715|3714|3716|3715|3713|3712|61658
1590600300000|2020-05-27 17:25:00|3714|3713|3712|3711|3714|3714|3709|3708|120920
1590600600000|2020-05-27 17:30:00|3711|3710|3709|3708|3714|3713|3707|3706|154427
1590600900000|2020-05-27 17:35:00|3710|3709|3718|3717|3718|3717|3709|3708|93841
1590601200000|2020-05-27 17:40:00|3717|3716|3714|3713|3717|3716|3712|3711|79866
1590601500000|2020-05-27 17:45:00|3713|3712|3712|3711|3714|3713|3711|3710|95109
1590601800000|2020-05-27 17:50:00|3711|3710|3713|3712|3713|3712|3711|3710|109937
1590602100000|2020-05-27 17:55:00|3714|3713|3712|3711|3714|3713|3712|3711|98780
1590602400000|2020-05-27 18:00:00|3713|3712|3717|3716|3719|3718|3712|3712|123139
1590602700000|2020-05-27 18:05:00|3716|3715|3722|3721|3722|3721|3715|3714|136251
1590603000000|2020-05-27 18:10:00|3723|3722|3725|3724|3726|3725|3722|3721|137212
1590603300000|2020-05-27 18:15:00|3724|3723|3725|3724|3728|3727|3723|3722|192939
1590603600000|2020-05-27 18:20:00|3724|3723|3719|3718|3724|3723|3719|3718|108909
1590603900000|2020-05-27 18:25:00|3718|3717|3716|3715|3721|3720|3715|3714|129198
1590604200000|2020-05-27 18:30:00|3717|3716|3711|3710|3717|3716|3711|3710|128604
1590604500000|2020-05-27 18:35:00|3710|3709|3708|3707|3710|3709|3707|3706|119070
1590604800000|2020-05-27 18:40:00|3709|3708|3710|3709|3710|3709|3707|3706|216015
1590605100000|2020-05-27 18:45:00|3709|3708|3712|3711|3713|3712|3708|3707|95644
1590605400000|2020-05-27 18:50:00|3711|3710|3712|3711|3713|3712|3710|3709|174499
1590605700000|2020-05-27 18:55:00|3713|3712|3713|3712|3715|3714|3712|3711|129700
1590606000000|2020-05-27 19:00:00|3714|3713|3711|3710|3717|3716|3711|3710|162955
1590606300000|2020-05-27 19:05:00|3710|3709|3708|3707|3710|3709|3708|3707|192464
1590606600000|2020-05-27 19:10:00|3709|3708|3710|3709|3712|3711|3708|3707|173615
1590606900000|2020-05-27 19:15:00|3709|3708|3712|3711|3712|3711|3709|3708|127310
1590607200000|2020-05-27 19:20:00|3713|3712|3713|3712|3713|3712|3712|3712|127414
1590607500000|2020-05-27 19:25:00|3714|3713|3715|3714|3716|3715|3713|3712|151518
1590607800000|2020-05-27 19:30:00|3714|3713|3720|3719|3720|3719|3714|3713|202971
1590608100000|2020-05-27 19:35:00|3719|3718|3725|3724|3725|3724|3717|3716|178136
1590608400000|2020-05-27 19:40:00|3726|3725|3727|3726|3730|3729|3726|3725|237138
1590608700000|2020-05-27 19:45:00|3728|3727|3735|3734|3735|3734|3728|3727|351231
1590609000000|2020-05-27 19:50:00|3736|3735|3736|3735|3739|3738|3733|3732|454917
1590609300000|2020-05-27 19:55:00|3735|3734|3742|3741|3744|3743|3733|3732|1018233
1590609600000|2020-05-27 20:00:00|3743|3742|3740|3720|3747|3744|3740|3712|125127
1590609900000|2020-05-27 20:05:00|3744|3740|3740|3725|3744|3740|3740|3722|1257
1590610200000|2020-05-27 20:10:00||3730||3730||3732||3730|35615
1590610500000|2020-05-27 20:15:00||3725||3726||3726||3725|77661
1590610800000|2020-05-27 20:20:00||3730||3730||3730||3730|219
1590611100000|2020-05-27 20:25:00|3735|3735|3740|3730|3740|3735|3735|3730|824
1590611400000|2020-05-27 20:30:00||3735||3730||3740||3730|2066
1590611700000|2020-05-27 20:35:00|3739|3735|3740|3730|3740|3739|3739|3726|1720
1590612000000|2020-05-27 20:40:00|3739|3726|3739|3735|3739|3735|3739|3726|124
1590612300000|2020-05-27 20:45:00|||||||||244
1590612600000|2020-05-27 20:50:00|3737||3738||3739||3737||415
1590612900000|2020-05-27 20:55:00|||||||||20
1590613200000|2020-05-27 21:00:00|||||||||409
1590613500000|2020-05-27 21:05:00|3735|3727|3738|3729|3738|3735|3735|3727|1380
1590613800000|2020-05-27 21:10:00||3730||3729||3730||3729|20
1590614100000|2020-05-27 21:15:00||3727||3727||3727||3727|15
1590614400000|2020-05-27 21:20:00|||||||||117
1590614700000|2020-05-27 21:25:00|||||||||56
1590615000000|2020-05-27 21:30:00||3728||3728||3728||3728|60
1590615300000|2020-05-27 21:35:00|||||||||14
1590615600000|2020-05-27 21:40:00|3733|3727|3738|3730|3738|3730|3728|3725|1884
1590615900000|2020-05-27 21:45:00|||||||||161
1590616200000|2020-05-27 21:50:00||3733||3733||3733||3733|23
1590616500000|2020-05-27 21:55:00|||||||||214
1590616800000|2020-05-27 22:00:00||3730||3730||3730||3730|8
1590617100000|2020-05-27 22:05:00|3737||3736||3737||3736||1
1590617400000|2020-05-27 22:10:00|||||||||10
1590617700000|2020-05-27 22:15:00|||||||||125
1590618000000|2020-05-27 22:20:00|||||||||7
1590618600000|2020-05-27 22:30:00|||||||||284
1590618900000|2020-05-27 22:35:00|3737|3731|3737|3733|3737|3733|3737|3731|6
1590619200000|2020-05-27 22:40:00||3731||3733||3733||3731|1
1590619500000|2020-05-27 22:45:00|||||||||7
1590620100000|2020-05-27 22:55:00||3731||3731||3731||3731|72
1590620400000|2020-05-27 23:00:00|||||||||10
1590621000000|2020-05-27 23:10:00|3738|3732|3740|3731|3740|3732|3738|3731|2020
1590621600000|2020-05-27 23:20:00|3738||3738||3738||3738||14
1590621900000|2020-05-27 23:25:00|3737||3740||3740||3737||75
1590622800000|2020-05-27 23:40:00|||||||||28
1590623400000|2020-05-27 23:50:00||3732||3735||3735||3732|1031
1590623700000|2020-05-27 23:55:00|||||||||1025
1590652800000|2020-05-28 08:00:00|3931|3500|3788|3700|3931|3700|3788|3500|33
1590654600000|2020-05-28 08:30:00||3701||3701||3701||3701|0
1590654900000|2020-05-28 08:35:00|3787||3788||3788||3787||641
1590655200000|2020-05-28 08:40:00|3787||3788||3788||3787||0
1590655500000|2020-05-28 08:45:00||3727||3700||3727||3700|0
1590655800000|2020-05-28 08:50:00|3787|3701|3787|3701|3787|3701|3787|3701|30
1590656100000|2020-05-28 08:55:00|3783||3787||3787||3783||8
1590656400000|2020-05-28 09:00:00||3702||3702||3702||3702|0
1590656700000|2020-05-28 09:05:00|3786||3786||3786||3786||0
1590658200000|2020-05-28 09:30:00||3703||3703||3703||3703|0
1590659100000|2020-05-28 09:45:00||3704||3704||3704||3704|0
1590659400000|2020-05-28 09:50:00|3787|3700|3779|3700|3787|3756|3779|3700|206
1590659700000|2020-05-28 09:55:00|3780|3740|3780|3700|3780|3756|3779|3700|206
1590660000000|2020-05-28 10:00:00|3779|3701|3779|3701|3779|3701|3779|3701|0
1590660300000|2020-05-28 10:05:00|3780|3700|3780|3700|3780|3755|3755|3700|100
1590660600000|2020-05-28 10:10:00||3755||3700||3755||3700|178
1590660900000|2020-05-28 10:15:00|3779|3701|3780|3701|3780|3701|3779|3701|0
1590661200000|2020-05-28 10:20:00|3779|3758|3758|3700|3780|3758|3758|3700|275
1590661500000|2020-05-28 10:25:00||3740||3740||3755||3740|411
1590661800000|2020-05-28 10:30:00|3780||3780||3780||3780||206
1590662100000|2020-05-28 10:35:00||3747||3747||3747||3747|34
1590662700000|2020-05-28 10:45:00|||||||||754
1590663300000|2020-05-28 10:55:00|3779||3778||3780||3778||0
1590663600000|2020-05-28 11:00:00|3760|3748|3755|3748|3760|3751|3751|3748|344
1590663900000|2020-05-28 11:05:00|3758|3754|3755|3748|3758|3754|3755|3748|528
1590664200000|2020-05-28 11:10:00|3758|3752|3758|3752|3758|3752|3758|3752|50
1590664500000|2020-05-28 11:15:00|3755||3755||3755||3755||6
1590664800000|2020-05-28 11:20:00|3758|3748|3758|3748|3758|3748|3758|3748|637
1590665100000|2020-05-28 11:25:00|||||||||14
1590665400000|2020-05-28 11:30:00|3757|3755|3760|3748|3760|3758|3757|3748|973
1590665700000|2020-05-28 11:35:00|3759||3759||3759||3759||0
1590666300000|2020-05-28 11:45:00|3757||3757||3757||3757||0
1590666600000|2020-05-28 11:50:00|3758||3758||3758||3758||0
1590666900000|2020-05-28 11:55:00|3757|3750|3757|3748|3757|3750|3757|3748|275
1590667200000|2020-05-28 12:00:00|3758|3757|3758|3755|3758|3757|3758|3748|825
1590667500000|2020-05-28 12:05:00|3759|3748|3760|3748|3760|3755|3759|3748|4490
1590667800000|2020-05-28 12:10:00|3759|3753|3760|3751|3760|3759|3759|3748|1213
1590668100000|2020-05-28 12:15:00|3770|3750|3770|3748|3770|3767|3765|3748|923
1590668400000|2020-05-28 12:20:00|3765|3754|3770|3749|3770|3760|3765|3748|1175
1590668700000|2020-05-28 12:25:00|3768|3760|3770|3748|3770|3760|3761|3748|658
1590669000000|2020-05-28 12:30:00|3766|3760|3771|3760|3775|3774|3766|3750|2387
1590669300000|2020-05-28 12:35:00|3770|3770|3765|3760|3771|3770|3765|3760|359
1590669600000|2020-05-28 12:40:00|||||||||156
1590669900000|2020-05-28 12:45:00|||||||||17
1590670200000|2020-05-28 12:50:00|3769|3761|3765|3760|3770|3761|3762|3760|827
1590670500000|2020-05-28 12:55:00|3764|3764|3770|3765|3770|3765|3764|3760|4399
1590670800000|2020-05-28 13:00:00|3769|3766|3775|3766|3775|3771|3769|3766|2652
1590671100000|2020-05-28 13:05:00|3772||3772||3772||3767||791
1590671400000|2020-05-28 13:10:00|3771|3767|3772|3760|3772|3770|3766|3760|4696
1590671700000|2020-05-28 13:15:00|3771|3762|3772|3761|3772|3762|3771|3760|952
1590672000000|2020-05-28 13:20:00|3768|3763|3772|3762|3775|3766|3768|3761|678
1590672300000|2020-05-28 13:25:00|3773|3763|3785|3778|3785|3778|3772|3763|7824
1590672600000|2020-05-28 13:30:00|3784|3779|3790|3789|3790|3789|3772|3771|609115
1590672900000|2020-05-28 13:35:00|3791|3790|3795|3794|3800|3799|3790|3789|358579
1590673200000|2020-05-28 13:40:00|3796|3795|3812|3811|3814|3813|3793|3792|706233
1590673500000|2020-05-28 13:45:00|3813|3812|3811|3810|3819|3818|3810|3809|323870
1590673800000|2020-05-28 13:50:00|3812|3811|3816|3815|3818|3817|3808|3807|359701
1590674100000|2020-05-28 13:55:00|3815|3814|3813|3812|3818|3817|3802|3801|374024
1590674400000|2020-05-28 14:00:00|3812|3811|3820|3819|3826|3825|3812|3811|421010
1590674700000|2020-05-28 14:05:00|3821|3820|3826|3825|3830|3829|3820|3819|313425
1590675000000|2020-05-28 14:10:00|3825|3824|3819|3818|3828|3827|3817|3816|267697
1590675300000|2020-05-28 14:15:00|3818|3817|3815|3814|3820|3819|3810|3809|197229
1590675600000|2020-05-28 14:20:00|3814|3813|3811|3810|3820|3819|3811|3810|184250
1590675900000|2020-05-28 14:25:00|3812|3811|3823|3822|3823|3822|3811|3810|363025
1590676200000|2020-05-28 14:30:00|3824|3823|3823|3822|3825|3824|3821|3820|167222
1590676500000|2020-05-28 14:35:00|3824|3823|3828|3827|3828|3827|3823|3822|190125
1590676800000|2020-05-28 14:40:00|3829|3828|3828|3827|3830|3829|3826|3825|152490
1590677100000|2020-05-28 14:45:00|3827|3826|3823|3822|3827|3826|3821|3820|74910
1590677400000|2020-05-28 14:50:00|3824|3823|3827|3826|3828|3827|3822|3821|135914
1590677700000|2020-05-28 14:55:00|3826|3825|3825|3824|3826|3826|3819|3818|101891
1590678000000|2020-05-28 15:00:00|3826|3825|3823|3822|3829|3828|3818|3817|190436
1590678300000|2020-05-28 15:05:00|3824|3823|3813|3812|3826|3825|3813|3812|213793
1590678600000|2020-05-28 15:10:00|3812|3811|3810|3809|3815|3814|3810|3809|119864
1590678900000|2020-05-28 15:15:00|3811|3810|3810|3809|3815|3814|3810|3809|111582
1590679200000|2020-05-28 15:20:00|3809|3808|3811|3810|3811|3810|3803|3802|140646
1590679500000|2020-05-28 15:25:00|3812|3811|3817|3816|3819|3818|3809|3808|112921
1590679800000|2020-05-28 15:30:00|3816|3815|3817|3816|3818|3817|3814|3813|125740
1590680100000|2020-05-28 15:35:00|3818|3817|3814|3813|3823|3822|3814|3813|162332
1590680400000|2020-05-28 15:40:00|3813|3812|3806|3805|3816|3815|3805|3804|395948
1590680700000|2020-05-28 15:45:00|3805|3804|3805|3804|3807|3807|3800|3799|306893
1590681000000|2020-05-28 15:50:00|3804|3803|3807|3806|3807|3806|3802|3801|107457
1590681300000|2020-05-28 15:55:00|3806|3805|3803|3802|3806|3805|3802|3801|72852
1590681600000|2020-05-28 16:00:00|3802|3801|3797|3796|3802|3801|3797|3796|87373
1590681900000|2020-05-28 16:05:00|3798|3797|3803|3802|3805|3804|3798|3797|98669
1590682200000|2020-05-28 16:10:00|3802|3801|3805|3804|3806|3805|3801|3800|166672
1590682500000|2020-05-28 16:15:00|3806|3805|3804|3803|3806|3805|3804|3803|161802
1590682800000|2020-05-28 16:20:00|3805|3804|3801|3800|3806|3805|3800|3799|128451
1590683100000|2020-05-28 16:25:00|3802|3801|3805|3804|3806|3805|3802|3801|132969
1590683400000|2020-05-28 16:30:00|3806|3805|3814|3813|3815|3814|3806|3805|97106
1590683700000|2020-05-28 16:35:00|3813|3814|3820|3819|3821|3820|3813|3814|162517
1590684000000|2020-05-28 16:40:00|3821|3820|3820|3819|3823|3822|3820|3819|101331
1590684300000|2020-05-28 16:45:00|3819|3818|3823|3822|3824|3823|3817|3816|86437
1590684600000|2020-05-28 16:50:00|3822|3821|3826|3825|3827|3826|3822|3821|101732
1590684900000|2020-05-28 16:55:00|3825|3824|3827|3826|3828|3827|3825|3824|49953
1590685200000|2020-05-28 17:00:00|3828|3827|3829|3828|3830|3829|3826|3825|141851
1590685500000|2020-05-28 17:05:00|3830|3829|3830|3829|3831|3830|3828|3827|105599
1590685800000|2020-05-28 17:10:00|3829|3828|3833|3832|3833|3832|3828|3827|115770
1590686100000|2020-05-28 17:15:00|3832|3831|3831|3830|3832|3831|3829|3828|64159
1590686400000|2020-05-28 17:20:00|3830|3829|3828|3827|3831|3830|3826|3825|95904
1590686700000|2020-05-28 17:25:00|3827|3826|3830|3829|3830|3829|3825|3824|48051
1590687000000|2020-05-28 17:30:00|3829|3828|3827|3826|3829|3828|3826|3825|91283
1590687300000|2020-05-28 17:35:00|3826|3825|3831|3830|3831|3830|3826|3825|58529
1590687600000|2020-05-28 17:40:00|3832|3831|3832|3831|3833|3832|3831|3830|147927
1590687900000|2020-05-28 17:45:00|3833|3832|3833|3832|3833|3832|3832|3831|73848
1590688200000|2020-05-28 17:50:00|3834|3833|3840|3839|3840|3839|3832|3831|373034
1590688500000|2020-05-28 17:55:00|3841|3840|3842|3841|3842|3841|3839|3838|139217
1590688800000|2020-05-28 18:00:00|3843|3842|3842|3841|3843|3842|3840|3839|72171
1590689100000|2020-05-28 18:05:00|3841|3840|3839|3838|3842|3841|3839|3838|90419
1590689400000|2020-05-28 18:10:00|3838|3837|3841|3840|3844|3843|3838|3837|124937
1590689700000|2020-05-28 18:15:00|3842|3841|3841|3840|3843|3842|3841|3840|81350
1590690000000|2020-05-28 18:20:00|3840|3839|3840|3839|3842|3841|3839|3838|93296
1590690300000|2020-05-28 18:25:00|3841|3840|3838|3837|3841|3840|3836|3835|132470
1590690600000|2020-05-28 18:30:00|3839|3838|3842|3841|3842|3841|3838|3837|139509
1590690900000|2020-05-28 18:35:00|3843|3842|3842|3841|3844|3843|3841|3840|107950
1590691200000|2020-05-28 18:40:00|3843|3842|3834|3833|3843|3842|3834|3833|146059
1590691500000|2020-05-28 18:45:00|3835|3834|3836|3835|3837|3836|3835|3834|88984
1590691800000|2020-05-28 18:50:00|3837|3836|3834|3833|3838|3837|3831|3830|99145
1590692100000|2020-05-28 18:55:00|3833|3832|3833|3832|3834|3833|3827|3826|146453
1590692400000|2020-05-28 19:00:00|3834|3833|3836|3835|3836|3835|3832|3831|64532
1590692700000|2020-05-28 19:05:00|3835|3834|3830|3829|3835|3835|3830|3829|75090
1590693000000|2020-05-28 19:10:00|3829|3828|3834|3833|3835|3834|3829|3828|97793
1590693300000|2020-05-28 19:15:00|3833|3832|3828|3827|3833|3832|3823|3822|357877
1590693600000|2020-05-28 19:20:00|3829|3828|3833|3832|3833|3832|3827|3826|210117
1590693900000|2020-05-28 19:25:00|3832|3831|3831|3830|3835|3834|3830|3829|142978
1590694200000|2020-05-28 19:30:00|3832|3831|3828|3827|3834|3833|3824|3823|262970
1590694500000|2020-05-28 19:35:00|3827|3826|3827|3826|3829|3828|3825|3824|119393
1590694800000|2020-05-28 19:40:00|3826|3825|3824|3823|3827|3826|3821|3820|225313
1590695100000|2020-05-28 19:45:00|3823|3822|3812|3811|3826|3825|3811|3810|386094
1590695400000|2020-05-28 19:50:00|3811|3810|3816|3815|3819|3818|3807|3806|621216
1590695700000|2020-05-28 19:55:00|3817|3816|3818|3817|3825|3824|3816|3815|853633
1590696000000|2020-05-28 20:00:00|3819|3818|3825|3811|3825|3818|3819|3801|22053
1590696300000|2020-05-28 20:05:00|3840|3815|3839|3825|3840|3825|3833|3812|567
1590696600000|2020-05-28 20:10:00|3840|3830|3839|3825|3840|3830|3838|3825|221
1590696900000|2020-05-28 20:15:00|3838|3820|3840|3821|3840|3836|3820|3812|35136
1590697200000|2020-05-28 20:20:00|3839|3822|3840|3821|3840|3823|3839|3821|6902
1590697500000|2020-05-28 20:25:00|3839|3824|3840|3824|3840|3832|3839|3824|1037
1590697800000|2020-05-28 20:30:00|3839|3825|3824|3821|3840|3825|3824|3821|256
1590698100000|2020-05-28 20:35:00|||||||||99
1590698400000|2020-05-28 20:40:00|||||||||458
1590698700000|2020-05-28 20:45:00|||||||||63
1590699000000|2020-05-28 20:50:00|3825|3825|3845|3821|3845|3844|3825|3821|8532
1590699300000|2020-05-28 20:55:00|3844|3822|3824|3821|3847|3838|3824|3821|1605
1590699600000|2020-05-28 21:00:00|3840|3824|3840|3825|3840|3826|3840|3821|211
1590699900000|2020-05-28 21:05:00||3826||3825||3826||3825|10
1590700200000|2020-05-28 21:10:00||3826||3825||3826||3825|425
1590700500000|2020-05-28 21:15:00||3830||3830||3830||3830|9
1590700800000|2020-05-28 21:20:00||3825||3835||3835||3825|114
1590701100000|2020-05-28 21:25:00||3825||3826||3826||3825|7497
1590701400000|2020-05-28 21:30:00|||||||||12
1590701700000|2020-05-28 21:35:00|3845|3830|3845|3830|3845|3830|3845|3830|339
1590702000000|2020-05-28 21:40:00||3827||3827||3827||3827|337
1590702300000|2020-05-28 21:45:00|3844|3828|3844|3828|3844|3828|3844|3828|4
1590702600000|2020-05-28 21:50:00|||||||||41
1590702900000|2020-05-28 21:55:00|3830|3829|3830|3828|3844|3830|3830|3828|359
1590703200000|2020-05-28 22:00:00||3826||3826||3826||3826|376
1590703500000|2020-05-28 22:05:00||3821||3821||3821||3821|150
1590703800000|2020-05-28 22:10:00|3829|3820|3829|3820|3829|3820|3829|3820|0
1590704100000|2020-05-28 22:15:00||3818||3818||3818||3818|200
1590704400000|2020-05-28 22:20:00||3820||3818||3824||3818|0
1590705000000|2020-05-28 22:30:00||3820||3825||3825||3818|100
1590705300000|2020-05-28 22:35:00|3830|3815|3829|3815|3830|3815|3829|3815|150
1590705600000|2020-05-28 22:40:00||3812||3812||3812||3812|0
1590705900000|2020-05-28 22:45:00||3818||3818||3818||3818|103
1590706200000|2020-05-28 22:50:00|3826||3826||3830||3826||97
1590706500000|2020-05-28 22:55:00|3830|3820|3830|3818|3830|3821|3830|3818|316
1590706800000|2020-05-28 23:00:00|3826||3826||3826||3826||326
1590707100000|2020-05-28 23:05:00|||||||||1
1590707400000|2020-05-28 23:10:00|||||||||5
1590707700000|2020-05-28 23:15:00|3830||3830||3830||3830||49
1590708600000|2020-05-28 23:30:00|||||||||2
1590708900000|2020-05-28 23:35:00||3819||3819||3819||3819|30
1590709200000|2020-05-28 23:40:00|3819|3815|3819|3815|3819|3815|3819|3815|172
1590709500000|2020-05-28 23:45:00|3829||3829||3829||3829||0
1590709800000|2020-05-28 23:50:00||3816||3816||3816||3816|274
1590710100000|2020-05-28 23:55:00||3815||3815||3815||3815|119
1590739200000|2020-05-29 08:00:00|3918|3750|3850|3764|3918|3764|3850|3750|0
1590740100000|2020-05-29 08:15:00|||||||||5
1590741000000|2020-05-29 08:30:00||3765||3764||3765||3764|0
1590741300000|2020-05-29 08:35:00|3849|3765|3849|3765|3849|3765|3849|3765|0
1590741900000|2020-05-29 08:45:00|3848|3766|3847|3768|3848|3768|3846|3766|0
1590742200000|2020-05-29 08:50:00|3846|3769|3844|3772|3846|3772|3844|3769|3
1590742500000|2020-05-29 08:55:00|3843|3771|3841|3777|3843|3793|3840|3771|200
1590742800000|2020-05-29 09:00:00||3778||3769||3780||3765|0
1590743100000|2020-05-29 09:05:00|3840|3770|3840|3776|3840|3776|3840|3769|0
1590743400000|2020-05-29 09:10:00|3839|3775|3836|3777|3839|3778|3836|3775|0
1590743700000|2020-05-29 09:15:00|3835||3835||3835||3835||0
1590744000000|2020-05-29 09:20:00||3778||3818||3818||3777|0
1590744600000|2020-05-29 09:30:00|3850|3819|3845|3819|3850|3819|3845|3819|0
1590744900000|2020-05-29 09:35:00|3844|3818|3841|3819|3844|3819|3841|3818|0
1590745200000|2020-05-29 09:40:00|3840||3840||3840||3839||14
1590745800000|2020-05-29 09:50:00|3847|3818|3847|3818|3850|3818|3847|3818|0
1590746100000|2020-05-29 09:55:00|3846||3843||3846||3843||0
1590746400000|2020-05-29 10:00:00|3842||3849||3850||3839||0
1590746700000|2020-05-29 10:05:00|3850||3847||3850||3847||0
1590747000000|2020-05-29 10:10:00|3848||3844||3848||3844||87
1590747600000|2020-05-29 10:20:00||3823||3823||3823||3823|3
1590747900000|2020-05-29 10:25:00|3850|3824|3849|3828|3850|3828|3849|3824|0
1590748200000|2020-05-29 10:30:00|3850|3841|3849|3828|3850|3844|3849|3828|120
1590748500000|2020-05-29 10:35:00|3848|3818|3848|3828|3848|3828|3848|3818|100
1590749400000|2020-05-29 10:50:00|3849||3849||3849||3849||0
1590749700000|2020-05-29 10:55:00|3848||3848||3848||3848||0
1590750000000|2020-05-29 11:00:00|3849|3818|3850|3828|3850|3828|3849|3818|370
1590750300000|2020-05-29 11:05:00|3849|3818|3848|3828|3849|3830|3833|3818|720
1590750900000|2020-05-29 11:15:00|3849|3830|3849|3830|3849|3835|3849|3830|4074
1590751200000|2020-05-29 11:20:00||3831||3831||3836||3831|19
1590751500000|2020-05-29 11:25:00||3835||3835||3835||3835|0
1590751800000|2020-05-29 11:30:00|3848|3839|3848|3835|3849|3839|3848|3835|1090
1590752100000|2020-05-29 11:35:00|3846|3836|3841|3836|3846|3836|3841|3835|149
1590752400000|2020-05-29 11:40:00|3845|3835|3845|3836|3845|3836|3843|3835|1156
1590752700000|2020-05-29 11:45:00|3844|3837|3844|3836|3844|3837|3842|3836|1209
1590753000000|2020-05-29 11:50:00|3840|3837|3840|3835|3840|3837|3840|3835|2905
1590753300000|2020-05-29 11:55:00|3838|3836|3837|3835|3840|3837|3836|3835|1095
1590753600000|2020-05-29 12:00:00|||||||||2111
1590753900000|2020-05-29 12:05:00|||||||||2844
1590754200000|2020-05-29 12:10:00|||||||||106
1590754500000|2020-05-29 12:15:00|3840|3836|3840|3835|3840|3836|3840|3835|1572
1590754800000|2020-05-29 12:20:00||3836||3836||3836||3836|3013
1590755100000|2020-05-29 12:25:00|3839||3840||3840||3839||444
1590755400000|2020-05-29 12:30:00|||||||||854
1590755700000|2020-05-29 12:35:00|||||||||15
1590756000000|2020-05-29 12:40:00|||||||||171
1590756300000|2020-05-29 12:45:00|3837|3837|3840|3830|3840|3837|3836|3830|5531
1590756600000|2020-05-29 12:50:00|3838|3833|3840|3830|3840|3833|3835|3830|702
1590756900000|2020-05-29 12:55:00|3838|3833|3839|3834|3840|3835|3838|3833|1266
1590757200000|2020-05-29 13:00:00|3837|3833|3839|3833|3839|3833|3837|3830|376
1590757500000|2020-05-29 13:05:00|3833|3830|3830|3820|3839|3830|3830|3820|3093
1590757800000|2020-05-29 13:10:00||3822||3822||3822||3822|1154
1590758100000|2020-05-29 13:15:00|||||||||1562
1590758400000|2020-05-29 13:20:00|3828|3827|3839|3826|3839|3830|3828|3826|6248
1590758700000|2020-05-29 13:25:00|3835|3822|3830|3811|3835|3822|3811|3802|2457
1590759000000|2020-05-29 13:30:00|3829|3808|3819|3818|3843|3842|3818|3805|711039
1590759300000|2020-05-29 13:35:00|3818|3817|3808|3807|3818|3818|3802|3801|263060
1590759600000|2020-05-29 13:40:00|3807|3806|3820|3819|3827|3826|3803|3802|339915
1590759900000|2020-05-29 13:45:00|3821|3820|3817|3816|3824|3823|3817|3816|152216
1590760200000|2020-05-29 13:50:00|3818|3817|3815|3814|3819|3818|3811|3810|100553
1590760500000|2020-05-29 13:55:00|3814|3813|3806|3805|3815|3814|3804|3803|98825
1590760800000|2020-05-29 14:00:00|3807|3806|3817|3816|3819|3818|3807|3806|138094
1590761100000|2020-05-29 14:05:00|3818|3817|3813|3812|3820|3819|3808|3807|139571
1590761400000|2020-05-29 14:10:00|3814|3813|3802|3801|3817|3816|3802|3801|207980
1590761700000|2020-05-29 14:15:00|3801|3800|3796|3795|3806|3805|3794|3793|200866
1590762000000|2020-05-29 14:20:00|3795|3794|3787|3786|3796|3795|3782|3781|227905
1590762300000|2020-05-29 14:25:00|3788|3787|3783|3782|3791|3790|3781|3780|145687
1590762600000|2020-05-29 14:30:00|3784|3783|3788|3787|3791|3790|3784|3783|123554
1590762900000|2020-05-29 14:35:00|3787|3786|3784|3783|3789|3788|3782|3781|147037
1590763200000|2020-05-29 14:40:00|3783|3782|3785|3784|3786|3785|3779|3778|426383
1590763500000|2020-05-29 14:45:00|3786|3785|3786|3785|3794|3793|3785|3784|156069
1590763800000|2020-05-29 14:50:00|3787|3786|3777|3776|3787|3786|3777|3776|220975
1590764100000|2020-05-29 14:55:00|3776|3775|3778|3777|3782|3781|3776|3775|147060
1590764400000|2020-05-29 15:00:00|3779|3778|3779|3778|3780|3779|3775|3774|238580
1590764700000|2020-05-29 15:05:00|3778|3777|3776|3775|3782|3781|3776|3775|100480
1590765000000|2020-05-29 15:10:00|3777|3776|3782|3781|3783|3782|3776|3775|97786
1590765300000|2020-05-29 15:15:00|3783|3782|3783|3782|3784|3783|3779|3778|114982
1590765600000|2020-05-29 15:20:00|3784|3783|3790|3789|3795|3794|3784|3783|122921
1590765900000|2020-05-29 15:25:00|3791|3790|3789|3788|3793|3792|3787|3786|82076
1590766200000|2020-05-29 15:30:00|3787|3786|3792|3791|3792|3791|3786|3785|81229
1590766500000|2020-05-29 15:35:00|3791|3790|3792|3791|3794|3793|3788|3787|94121
1590766800000|2020-05-29 15:40:00|3791|3790|3785|3784|3791|3791|3783|3782|89562
1590767100000|2020-05-29 15:45:00|3786|3785|3783|3782|3786|3785|3782|3781|132051
1590767400000|2020-05-29 15:50:00|3782|3781|3786|3785|3787|3786|3782|3781|78867
1590767700000|2020-05-29 15:55:00|3785|3784|3783|3782|3786|3785|3782|3781|122179
1590768000000|2020-05-29 16:00:00|3784|3783|3784|3783|3786|3785|3782|3781|56547
1590768300000|2020-05-29 16:05:00|3785|3784|3784|3783|3786|3785|3784|3783|61519
1590768600000|2020-05-29 16:10:00|3783|3782|3781|3780|3783|3782|3781|3780|50635
1590768900000|2020-05-29 16:15:00|3780|3779|3774|3773|3780|3779|3771|3770|285350
1590769200000|2020-05-29 16:20:00|3775|3774|3779|3778|3779|3778|3775|3774|67198
1590769500000|2020-05-29 16:25:00|3778|3777|3780|3779|3780|3779|3778|3777|71737
1590769800000|2020-05-29 16:30:00|3779|3778|3778|3777|3779|3778|3776|3775|88653
1590770100000|2020-05-29 16:35:00|3779|3778|3783|3782|3783|3782|3776|3775|79865
1590770400000|2020-05-29 16:40:00|3782|3781|3777|3776|3782|3781|3777|3776|71630
1590770700000|2020-05-29 16:45:00|3778|3777|3776|3775|3778|3777|3775|3774|58624
1590771000000|2020-05-29 16:50:00|3775|3774|3765|3764|3776|3775|3759|3758|159572
1590771300000|2020-05-29 16:55:00|3766|3765|3787|3786|3792|3791|3764|3763|258880
1590771600000|2020-05-29 17:00:00|3786|3785|3781|3780|3789|3788|3781|3780|86459
1590771900000|2020-05-29 17:05:00|3780|3779|3784|3783|3786|3785|3779|3778|58470
1590772200000|2020-05-29 17:10:00|3785|3784|3787|3786|3789|3788|3783|3782|70599
1590772500000|2020-05-29 17:15:00|3788|3787|3786|3785|3790|3789|3784|3783|75927
1590772800000|2020-05-29 17:20:00|3785|3784|3784|3783|3786|3785|3783|3782|105066
1590773100000|2020-05-29 17:25:00|3783|3782|3786|3785|3789|3788|3783|3782|100470
1590773400000|2020-05-29 17:30:00|3785|3784|3785|3784|3788|3787|3785|3784|58738
1590773700000|2020-05-29 17:35:00|3784|3783|3782|3781|3784|3783|3781|3780|56747
1590774000000|2020-05-29 17:40:00|3781|3780|3778|3777|3782|3781|3777|3776|76127
1590774300000|2020-05-29 17:45:00|3779|3778|3778|3777|3780|3779|3777|3776|105225
1590774600000|2020-05-29 17:50:00|3777|3776|3773|3772|3778|3777|3771|3770|130329
1590774900000|2020-05-29 17:55:00|3774|3773|3778|3777|3778|3777|3773|3772|78908
1590775200000|2020-05-29 18:00:00|3777|3776|3777|3776|3782|3781|3776|3775|121142
1590775500000|2020-05-29 18:05:00|3778|3777|3791|3790|3792|3791|3775|3774|348901
1590775800000|2020-05-29 18:10:00|3792|3791|3785|3784|3795|3794|3785|3784|126733
1590776100000|2020-05-29 18:15:00|3786|3785|3788|3787|3788|3787|3782|3781|99950
1590776400000|2020-05-29 18:20:00|3787|3786|3784|3783|3789|3788|3782|3781|121258
1590776700000|2020-05-29 18:25:00|3783|3782|3789|3788|3793|3792|3783|3782|105170
1590777000000|2020-05-29 18:30:00|3790|3789|3789|3788|3793|3792|3787|3786|120259
1590777300000|2020-05-29 18:35:00|3790|3789|3783|3782|3791|3790|3781|3780|95855
1590777600000|2020-05-29 18:40:00|3784|3783|3782|3781|3787|3786|3782|3781|90428
1590777900000|2020-05-29 18:45:00|3781|3780|3780|3779|3785|3784|3779|3778|154895
1590778200000|2020-05-29 18:50:00|3779|3778|3776|3775|3779|3779|3764|3763|370983
1590778500000|2020-05-29 18:55:00|3775|3774|3797|3796|3797|3796|3771|3770|348526
1590778800000|2020-05-29 19:00:00|3798|3797|3804|3803|3806|3805|3795|3794|217402
1590779100000|2020-05-29 19:05:00|3803|3802|3794|3793|3803|3802|3794|3793|252252
1590779400000|2020-05-29 19:10:00|3793|3792|3788|3787|3796|3795|3788|3787|241282
1590779700000|2020-05-29 19:15:00|3789|3788|3793|3792|3794|3793|3784|3783|219593
1590780000000|2020-05-29 19:20:00|3794|3793|3802|3801|3803|3802|3792|3791|221740
1590780300000|2020-05-29 19:25:00|3801|3800|3793|3792|3802|3801|3791|3790|290987
1590780600000|2020-05-29 19:30:00|3794|3793|3799|3798|3810|3809|3794|3793|334092
1590780900000|2020-05-29 19:35:00|3798|3797|3810|3809|3810|3809|3798|3797|452877
1590781200000|2020-05-29 19:40:00|3811|3810|3808|3807|3815|3814|3808|3807|420710
1590781500000|2020-05-29 19:45:00|3807|3806|3807|3806|3815|3814|3805|3804|761097
1590781800000|2020-05-29 19:50:00|3806|3805|3814|3813|3820|3819|3791|3789|1591263
1590782100000|2020-05-29 19:55:00|3815|3814|3814|3811|3835|3834|3813|3811|2343467
1590782400000|2020-05-29 20:00:00|3813|3812|3840|3819|3844|3825|3812|3792|18762384
1590782700000|2020-05-29 20:05:00|3836|3825|3849|3843|3850|3843|3832|3819|6796
1590783000000|2020-05-29 20:10:00|3847|3836|3840|3831|3849|3836|3833|3830|1314
1590783300000|2020-05-29 20:15:00|3839|3830|3524|3490|3840|3830|3472|3462|416491
1590783600000|2020-05-29 20:20:00|3525|3491|3495|3486|3585|3557|3459|3451|460774
1590783900000|2020-05-29 20:25:00|3500|3490|3524|3511|3549|3539|3483|3480|523387
1590784200000|2020-05-29 20:30:00|3520|3512|3544|3540|3550|3546|3512|3510|240527
1590784500000|2020-05-29 20:35:00|3545|3543|3546|3540|3570|3561|3534|3533|253903
1590784800000|2020-05-29 20:40:00|3545|3541|3564|3550|3574|3570|3543|3541|187873
1590785100000|2020-05-29 20:45:00|3558|3551|3569|3562|3572|3570|3543|3540|248277
1590785400000|2020-05-29 20:50:00|3567|3563|3575|3571|3585|3582|3563|3560|107124
1590785700000|2020-05-29 20:55:00|3578|3573|3570|3568|3585|3584|3567|3564|206141
1590998400000|2020-06-01 08:00:00|3700|3570|3649|3624|3700|3624|3624|3570|1221
1590998700000|2020-06-01 08:05:00||3625||3625||3625||3625|147
1590999000000|2020-06-01 08:10:00|||||||||1136
1590999300000|2020-06-01 08:15:00||3624||3610||3624||3610|4923
1590999600000|2020-06-01 08:20:00|3610|3605|3630|3610|3649|3630|3610|3605|4943
1590999900000|2020-06-01 08:25:00|3649|3605|3648|3615|3649|3615|3648|3605|715
1591000200000|2020-06-01 08:30:00||3620||3620||3620||3620|300
1591000500000|2020-06-01 08:35:00|3649||3649||3649||3649||310
1591000800000|2020-06-01 08:40:00|||||||||10
1591001100000|2020-06-01 08:45:00|3640|3640|3640|3620|3640|3640|3640|3620|5488
1591001400000|2020-06-01 08:50:00|||||||||360
1591001700000|2020-06-01 08:55:00|3633|3615|3640|3605|3640|3620|3633|3605|4080
1591002000000|2020-06-01 09:00:00|||||||||37
1591002300000|2020-06-01 09:05:00|||||||||141
1591002600000|2020-06-01 09:10:00||3610||3615||3615||3610|0
1591002900000|2020-06-01 09:15:00||3620||3620||3620||3620|0
1591003200000|2020-06-01 09:20:00|3638|3615|3638|3621|3638|3621|3638|3615|0
1591003500000|2020-06-01 09:25:00|3640|3638|3636|3621|3640|3638|3636|3621|3172
1591003800000|2020-06-01 09:30:00||3622||3622||3622||3621|307
1591004100000|2020-06-01 09:35:00|3640|3621|3636|3623|3640|3623|3636|3621|622
1591004400000|2020-06-01 09:40:00|3621|3622|3621|3611|3636|3623|3621|3611|1499
1591004700000|2020-06-01 09:45:00|3620|3610|3635|3601|3636|3610|3620|3601|2272
1591005000000|2020-06-01 09:50:00|3636|3625|3625|3601|3636|3625|3601|3600|2600
1591005300000|2020-06-01 09:55:00|3601|3600|3625|3605|3625|3605|3601|3600|500
1591005600000|2020-06-01 10:00:00|3635|3607|3635|3605|3636|3611|3635|3605|0
1591005900000|2020-06-01 10:05:00|3605|3608|3605|3603|3605|3613|3605|3603|937
1591006200000|2020-06-01 10:10:00|3601|3601|3600|3590|3601|3601|3600|3590|52689
1591006500000|2020-06-01 10:15:00|3590|3600|3600|3580|3600|3600|3590|3580|5450
1591006800000|2020-06-01 10:20:00||3590||3590||3590||3590|30
1591007100000|2020-06-01 10:25:00|3590|3580|3600|3590|3600|3590|3590|3580|3974
1591007400000|2020-06-01 10:30:00|3590|3581|3580|3576|3600|3581|3580|3570|5958
1591007700000|2020-06-01 10:35:00|3590|3577|3590|3577|3590|3577|3580|3577|1141
1591008000000|2020-06-01 10:40:00||3576||3576||3580||3576|35
1591008300000|2020-06-01 10:45:00|3598|3580|3590|3581|3598|3581|3590|3580|3115
1591008600000|2020-06-01 10:50:00|3598|3590|3600|3598|3600|3598|3590|3581|3289
1591008900000|2020-06-01 10:55:00|3591|3591|3600|3586|3600|3599|3590|3585|9032
1591009200000|2020-06-01 11:00:00|3599|3590|3605|3598|3605|3600|3595|3590|27870
1591009500000|2020-06-01 11:05:00|3604|3600|3605|3601|3605|3603|3599|3595|16728
1591009800000|2020-06-01 11:10:00|3600|3600|3605|3600|3605|3603|3599|3592|12999
1591010100000|2020-06-01 11:15:00|3609|3601|3595|3590|3610|3605|3590|3585|34519
1591010400000|2020-06-01 11:20:00|3594|3591|3595|3591|3595|3592|3590|3589|11942
1591010700000|2020-06-01 11:25:00||3592||3594||3594||3592|2676
1591011000000|2020-06-01 11:30:00|3594|3593|3595|3594|3595|3594|3593|3592|7654
1591011300000|2020-06-01 11:35:00|3598|3595|3595|3594|3598|3595|3595|3594|10658
1591011600000|2020-06-01 11:40:00|3594|3595|3590|3581|3595|3595|3589|3581|37033
1591011900000|2020-06-01 11:45:00|3587|3583|3590|3588|3590|3588|3583|3581|4605
1591012200000|2020-06-01 11:50:00|3589|3589|3587|3586|3590|3589|3587|3585|23982
1591012500000|2020-06-01 11:55:00|3586|3585|3586|3585|3587|3586|3584|3580|20081
1591012800000|2020-06-01 12:00:00|3587|3584|3585|3583|3587|3586|3581|3579|29740
1591013100000|2020-06-01 12:05:00|3587|3585|3587|3581|3590|3585|3583|3580|13525
1591013400000|2020-06-01 12:10:00|3581|3580|3580|3577|3587|3585|3578|3576|21708
1591013700000|2020-06-01 12:15:00|3579|3578|3575|3565|3580|3578|3570|3565|37064
1591014000000|2020-06-01 12:20:00|3577|3572|3575|3574|3577|3576|3570|3568|38474
1591014300000|2020-06-01 12:25:00|3574|3570|3565|3564|3575|3571|3560|3555|28970
1591014600000|2020-06-01 12:30:00|3564|3563|3564|3563|3565|3564|3563|3560|17893
1591014900000|2020-06-01 12:35:00|3563|3562|3565|3564|3565|3564|3563|3562|7695
1591015200000|2020-06-01 12:40:00|3567|3565|3565|3561|3570|3568|3563|3561|22316
1591015500000|2020-06-01 12:45:00|3564|3562|3563|3560|3565|3564|3551|3550|116670
1591015800000|2020-06-01 12:50:00|3564|3563|3570|3568|3570|3570|3563|3560|40078
1591016100000|2020-06-01 12:55:00|3569|3566|3570|3568|3570|3569|3565|3562|28946
1591016400000|2020-06-01 13:00:00|3568|3567|3564|3561|3570|3569|3562|3560|21157
1591016700000|2020-06-01 13:05:00|3565|3564|3565|3564|3565|3564|3562|3560|16594
1591017000000|2020-06-01 13:10:00|3564|3563|3565|3562|3565|3565|3563|3561|40832
1591017300000|2020-06-01 13:15:00|3564|3563|3570|3567|3570|3570|3562|3560|146945
1591017600000|2020-06-01 13:20:00|3571|3568|3572|3568|3585|3583|3568|3567|294756
1591017900000|2020-06-01 13:25:00|3574|3571|3559|3550|3575|3574|3551|3550|114214
1591018200000|2020-06-01 13:30:00|3554|3547|3553|3552|3562|3561|3521|3520|3788206
1591018500000|2020-06-01 13:35:00|3554|3553|3534|3533|3568|3568|3533|3532|1924707
1591018800000|2020-06-01 13:40:00|3535|3534|3523|3522|3542|3541|3516|3515|1855263
1591019100000|2020-06-01 13:45:00|3522|3521|3537|3536|3543|3542|3521|3520|1636033
1591019400000|2020-06-01 13:50:00|3536|3535|3549|3548|3552|3551|3533|3532|1782789
1591019700000|2020-06-01 13:55:00|3548|3547|3552|3551|3574|3573|3545|3544|1446342
1591020000000|2020-06-01 14:00:00|3553|3552|3533|3532|3553|3552|3532|3531|1244556
1591020300000|2020-06-01 14:05:00|3534|3533|3533|3532|3536|3536|3528|3527|1025873
1591020600000|2020-06-01 14:10:00|3532|3531|3534|3533|3542|3541|3527|3526|611644
1591020900000|2020-06-01 14:15:00|3535|3534|3530|3529|3536|3535|3527|3526|616264
1591021200000|2020-06-01 14:20:00|3529|3530|3527|3526|3530|3530|3524|3523|878768
1591021500000|2020-06-01 14:25:00|3526|3525|3524|3523|3531|3530|3517|3516|1325556
1591021800000|2020-06-01 14:30:00|3525|3524|3525|3524|3530|3529|3521|3520|590836
1591022100000|2020-06-01 14:35:00|3526|3525|3528|3527|3530|3529|3523|3522|567904
1591022400000|2020-06-01 14:40:00|3529|3528|3517|3516|3529|3528|3517|3516|785657
1591022700000|2020-06-01 14:45:00|3516|3517|3511|3510|3519|3518|3511|3510|965646
1591023000000|2020-06-01 14:50:00|3512|3511|3503|3502|3513|3512|3503|3502|1142898
1591023300000|2020-06-01 14:55:00|3502|3501|3509|3508|3510|3509|3502|3501|1021934
1591023600000|2020-06-01 15:00:00|3510|3509|3517|3516|3517|3516|3506|3505|645710
1591023900000|2020-06-01 15:05:00|3516|3515|3510|3509|3519|3518|3510|3509|759441
1591024200000|2020-06-01 15:10:00|3509|3508|3508|3507|3510|3509|3503|3502|794299
1591024500000|2020-06-01 15:15:00|3509|3508|3502|3501|3510|3509|3501|3500|1464431
1591024800000|2020-06-01 15:20:00|3501|3500|3494|3493|3502|3501|3494|3493|1943013
1591025100000|2020-06-01 15:25:00|3493|3492|3499|3498|3501|3500|3492|3491|864401
1591025400000|2020-06-01 15:30:00|3500|3499|3495|3494|3500|3499|3493|3492|803273
1591025700000|2020-06-01 15:35:00|3494|3493|3497|3496|3498|3497|3493|3492|725576
1591026000000|2020-06-01 15:40:00|3498|3497|3499|3498|3500|3499|3496|3495|649435
1591026300000|2020-06-01 15:45:00|3498|3497|3506|3505|3506|3505|3497|3496|811731
1591026600000|2020-06-01 15:50:00|3507|3506|3506|3505|3509|3508|3502|3501|538327
1591026900000|2020-06-01 15:55:00|3507|3506|3512|3511|3513|3512|3506|3505|462665
1591027200000|2020-06-01 16:00:00|3513|3512|3515|3514|3517|3516|3512|3512|560125
1591027500000|2020-06-01 16:05:00|3514|3513|3517|3516|3518|3517|3514|3513|409456
1591027800000|2020-06-01 16:10:00|3518|3517|3518|3517|3518|3517|3516|3515|404873
1591028100000|2020-06-01 16:15:00|3519|3518|3521|3520|3521|3520|3518|3518|391969
1591028400000|2020-06-01 16:20:00|3520|3519|3526|3525|3526|3525|3518|3517|524611
1591028700000|2020-06-01 16:25:00|3527|3526|3534|3533|3535|3534|3526|3526|912735
1591029000000|2020-06-01 16:30:00|3533|3532|3535|3534|3535|3534|3528|3527|527987
1591029300000|2020-06-01 16:35:00|3536|3535|3536|3535|3537|3536|3531|3530|392911
1591029600000|2020-06-01 16:40:00|3537|3536|3541|3540|3542|3541|3537|3536|683956
1591029900000|2020-06-01 16:45:00|3542|3541|3546|3545|3549|3548|3534|3533|757618
1591030200000|2020-06-01 16:50:00|3547|3546|3550|3549|3550|3549|3545|3544|499594
1591030500000|2020-06-01 16:55:00|3549|3548|3545|3544|3550|3548|3540|3539|446045
1591030800000|2020-06-01 17:00:00|3544|3543|3540|3539|3544|3544|3537|3536|331564
1591031100000|2020-06-01 17:05:00|3541|3540|3547|3546|3550|3549|3540|3539|448915
1591031400000|2020-06-01 17:10:00|3546|3545|3549|3548|3554|3553|3546|3545|389245
1591031700000|2020-06-01 17:15:00|3550|3549|3552|3551|3558|3557|3550|3549|390292
1591032000000|2020-06-01 17:20:00|3553|3552|3557|3556|3557|3556|3552|3551|327387
1591032300000|2020-06-01 17:25:00|3556|3555|3556|3555|3558|3557|3553|3552|361134
1591032600000|2020-06-01 17:30:00|3555|3554|3552|3551|3555|3554|3552|3551|291100
1591032900000|2020-06-01 17:35:00|3553|3552|3560|3559|3561|3560|3552|3552|419020
1591033200000|2020-06-01 17:40:00|3559|3558|3560|3559|3560|3559|3555|3554|276808
1591033500000|2020-06-01 17:45:00|3561|3560|3558|3557|3566|3565|3558|3557|376393
1591033800000|2020-06-01 17:50:00|3559|3558|3560|3559|3561|3560|3558|3557|273622
1591034100000|2020-06-01 17:55:00|3559|3558|3553|3552|3559|3558|3553|3552|414191
1591034400000|2020-06-01 18:00:00|3552|3551|3554|3553|3555|3554|3549|3548|400529
1591034700000|2020-06-01 18:05:00|3555|3554|3552|3551|3556|3555|3552|3551|284111
1591035000000|2020-06-01 18:10:00|3553|3552|3550|3549|3555|3554|3549|3548|329212
1591035300000|2020-06-01 18:15:00|3549|3548|3564|3563|3565|3564|3549|3548|424956
1591035600000|2020-06-01 18:20:00|3563|3562|3560|3559|3563|3562|3558|3557|264157
1591035900000|2020-06-01 18:25:00|3561|3560|3561|3560|3562|3561|3561|3560|186401
1591036200000|2020-06-01 18:30:00|3562|3561|3556|3555|3562|3561|3555|3554|247570
1591036500000|2020-06-01 18:35:00|3555|3554|3555|3554|3561|3560|3554|3553|428284
1591036800000|2020-06-01 18:40:00|3554|3553|3552|3551|3554|3554|3551|3550|275884
1591037100000|2020-06-01 18:45:00|3553|3552|3555|3554|3558|3557|3553|3552|255449
1591037400000|2020-06-01 18:50:00|3554|3555|3560|3559|3561|3560|3554|3555|335638
1591037700000|2020-06-01 18:55:00|3559|3558|3560|3559|3560|3559|3557|3556|235183
1591038000000|2020-06-01 19:00:00|3561|3560|3560|3559|3562|3561|3558|3557|295847
1591038300000|2020-06-01 19:05:00|3561|3560|3561|3560|3561|3560|3558|3557|273136
1591038600000|2020-06-01 19:10:00|3560|3559|3556|3555|3560|3560|3554|3553|445670
1591038900000|2020-06-01 19:15:00|3555|3554|3553|3552|3556|3555|3552|3551|456775
1591039200000|2020-06-01 19:20:00|3552|3551|3554|3553|3554|3553|3552|3551|340616
1591039500000|2020-06-01 19:25:00|3553|3552|3552|3551|3556|3555|3552|3551|389492
1591039800000|2020-06-01 19:30:00|3551|3550|3553|3552|3555|3554|3551|3550|495990
1591040100000|2020-06-01 19:35:00|3552|3551|3557|3556|3558|3557|3552|3551|512149
1591040400000|2020-06-01 19:40:00|3556|3555|3558|3557|3558|3557|3556|3555|415176
1591040700000|2020-06-01 19:45:00|3557|3556|3553|3552|3558|3557|3551|3550|582757
1591041000000|2020-06-01 19:50:00|3552|3551|3551|3550|3553|3552|3551|3550|979805
1591041300000|2020-06-01 19:55:00|3552|3551|3547|3546|3554|3553|3543|3542|1538161
1591041600000|2020-06-01 20:00:00|3548|3545|3553|3552|3556|3552|3548|3545|128992
1591041900000|2020-06-01 20:05:00|3554|3551|3554|3550|3554|3553|3549|3546|9920
1591042200000|2020-06-01 20:10:00|3553|3551|3554|3552|3555|3553|3553|3550|286501
1591042500000|2020-06-01 20:15:00|3552|3551|3556|3554|3558|3555|3552|3551|31116
1591042800000|2020-06-01 20:20:00|3555|3555|3555|3554|3556|3555|3555|3554|120744
1591043100000|2020-06-01 20:25:00|||||||||10453
1591043400000|2020-06-01 20:30:00|3554|3553|3553|3552|3555|3553|3553|3551|4021
1591043700000|2020-06-01 20:35:00|3554|3553|3554|3552|3554|3553|3554|3552|2113
1591044000000|2020-06-01 20:40:00|3553|3551|3552|3550|3554|3551|3552|3550|5736
1591044300000|2020-06-01 20:45:00|3554|3551|3554|3550|3555|3551|3554|3550|6663
1591044600000|2020-06-01 20:50:00|3555|3552|3556|3554|3556|3555|3555|3551|2811
1591044900000|2020-06-01 20:55:00|3558|3552|3560|3554|3560|3557|3557|3552|5246
1591045200000|2020-06-01 21:00:00|3558|3551|3554|3553|3558|3553|3554|3551|4020
1591045500000|2020-06-01 21:05:00|3558|3554|3560|3555|3560|3555|3555|3554|5195
1591045800000|2020-06-01 21:10:00|3556|3554|3560|3556|3560|3556|3556|3554|1870
1591046100000|2020-06-01 21:15:00|3559|3555|3556|3555|3560|3559|3556|3555|5258
1591046400000|2020-06-01 21:20:00|3559|3556|3559|3556|3559|3556|3559|3556|3096
1591046700000|2020-06-01 21:25:00|3560||3557||3560||3557||1109
1591047000000|2020-06-01 21:30:00||3555||3555||3555||3555|1441
1591047300000|2020-06-01 21:35:00|3559|3556|3559|3557|3559|3557|3559|3556|1050
1591047600000|2020-06-01 21:40:00|3558||3558||3558||3558||1489
1591047900000|2020-06-01 21:45:00|||||||||1671
1591048200000|2020-06-01 21:50:00|3559||3558||3559||3558||2609
1591048500000|2020-06-01 21:55:00|||||||||768
1591048800000|2020-06-01 22:00:00|||||||||283
1591049100000|2020-06-01 22:05:00|3557|3556|3556|3555|3558|3556|3556|3555|1583
1591049400000|2020-06-01 22:10:00|3558||3558||3558||3558||682
1591049700000|2020-06-01 22:15:00|3556||3556||3558||3556||910
1591050000000|2020-06-01 22:20:00|3558|3556|3559|3556|3559|3556|3556|3556|2434
1591050300000|2020-06-01 22:25:00|3557|3557|3559|3557|3559|3557|3557|3557|2594
1591050600000|2020-06-01 22:30:00|3560|3559|3560|3557|3560|3559|3560|3557|1700
1591050900000|2020-06-01 22:35:00|3558|3558|3558|3555|3560|3558|3555|3554|2652
1591051200000|2020-06-01 22:40:00||3557||3557||3557||3557|1193
1591051500000|2020-06-01 22:45:00|3559||3559||3559||3559||810
1591051800000|2020-06-01 22:50:00|3558|3558|3559|3556|3559|3558|3557|3556|2858
1591052100000|2020-06-01 22:55:00|3556|3555|3558|3555|3559|3555|3556|3555|1361
1591052400000|2020-06-01 23:00:00|3555|3554|3555|3551|3555|3554|3554|3551|6892
1591052700000|2020-06-01 23:05:00|3551|3550|3555|3550|3555|3550|3551|3550|4308
1591053000000|2020-06-01 23:10:00|3553|3551|3553|3551|3553|3551|3553|3550|222
1591053300000|2020-06-01 23:15:00|3552|3550|3552|3550|3552|3552|3552|3550|912
1591053600000|2020-06-01 23:20:00||3547||3547||3547||3547|2703
1591053900000|2020-06-01 23:25:00|3553|3550|3553|3547|3553|3552|3553|3546|2213
1591054200000|2020-06-01 23:30:00|3555|3552|3555|3552|3555|3552|3555|3552|146
1591054500000|2020-06-01 23:35:00|3558|3553|3558|3556|3558|3556|3558|3553|664
1591054800000|2020-06-01 23:40:00||3553||3553||3553||3553|395
1591055100000|2020-06-01 23:45:00|3557|3555|3555|3553|3557|3555|3555|3553|5411
1591055400000|2020-06-01 23:50:00|3557|3552|3557|3555|3557|3555|3557|3550|5113
1591055700000|2020-06-01 23:55:00|3558|3557|3558|3557|3559|3558|3558|3555|2699
1591084800000|2020-06-02 08:00:00|3650|3500|3600|3580|3650|3585|3600|3500|3214
1591085100000|2020-06-02 08:05:00||3583||3587||3587||3580|15
1591085400000|2020-06-02 08:10:00|3586|3580|3586|3580|3586|3593|3586|3580|120
1591085700000|2020-06-02 08:15:00|||||||||802
1591086000000|2020-06-02 08:20:00|3585|3582|3598|3586|3598|3586|3585|3582|358
1591086300000|2020-06-02 08:25:00||3587||3590||3590||3586|0
1591086600000|2020-06-02 08:30:00|3600|3592|3600|3586|3600|3592|3599|3586|674
1591086900000|2020-06-02 08:35:00|3599|3588|3599|3588|3599|3598|3599|3588|468
1591087200000|2020-06-02 08:40:00|3598|3594|3600|3594|3600|3599|3597|3588|3019
1591087500000|2020-06-02 08:45:00|3599|3588|3595|3588|3599|3588|3595|3588|156
1591087800000|2020-06-02 08:50:00|3594|3594|3595|3594|3595|3594|3594|3588|799
1591088100000|2020-06-02 08:55:00|3594|3588|3595|3590|3595|3590|3591|3588|4873
1591088400000|2020-06-02 09:00:00|3598|3588|3598|3588|3598|3588|3598|3588|974
1591088700000|2020-06-02 09:05:00||3590||3590||3590||3590|10
1591089000000|2020-06-02 09:10:00|3595|3588|3593|3588|3598|3588|3593|3588|443
1591089300000|2020-06-02 09:15:00|3595|3586|3595|3586|3595|3586|3595|3586|192
1591089600000|2020-06-02 09:20:00|3586|3580|3595|3582|3595|3582|3586|3580|400
1591089900000|2020-06-02 09:25:00||3580||3580||3586||3580|923
1591090200000|2020-06-02 09:30:00||3581||3581||3581||3581|400
1591090500000|2020-06-02 09:35:00|||||||||25
1591090800000|2020-06-02 09:40:00|||||||||140
1591091100000|2020-06-02 09:45:00|||||||||137
1591091400000|2020-06-02 09:50:00|3590||3590||3590||3590||125
1591091700000|2020-06-02 09:55:00|||||||||28
1591092000000|2020-06-02 10:00:00|||||||||100
1591092300000|2020-06-02 10:05:00|||||||||2280
1591092600000|2020-06-02 10:10:00||3586||3581||3586||3581|153
1591092900000|2020-06-02 10:15:00||3585||3581||3585||3581|276
1591093200000|2020-06-02 10:20:00|||||||||651
1591093500000|2020-06-02 10:25:00||3580||3575||3585||3575|1740
1591094100000|2020-06-02 10:35:00||3577||3580||3580||3577|0
1591094400000|2020-06-02 10:40:00||3581||3582||3582||3581|18
1591094700000|2020-06-02 10:45:00|3585|3585|3590|3582|3590|3585|3585|3582|1178
1591095000000|2020-06-02 10:50:00|3589||3588||3590||3588||33
1591095300000|2020-06-02 10:55:00|||||||||17
1591095600000|2020-06-02 11:00:00|3590|3581|3575|3570|3590|3586|3575|3563|15166
1591095900000|2020-06-02 11:05:00|3574|3571|3575|3571|3575|3573|3574|3570|4924
1591096200000|2020-06-02 11:10:00|3573|3570|3575|3572|3575|3574|3573|3570|792
1591096500000|2020-06-02 11:15:00|3574|3573|3573|3572|3575|3574|3570|3568|8674
1591096800000|2020-06-02 11:20:00|3574|3571|3574|3568|3574|3573|3570|3568|4691
1591097100000|2020-06-02 11:25:00|3571|3570|3571|3570|3574|3570|3571|3570|2275
1591097400000|2020-06-02 11:30:00|3570|3569|3570|3568|3570|3569|3569|3568|2004
1591097700000|2020-06-02 11:35:00|3569|3569|3568|3558|3570|3569|3558|3557|18023
1591098000000|2020-06-02 11:40:00|3567|3560|3567|3564|3567|3565|3566|3560|2418
1591098300000|2020-06-02 11:45:00|3564|3560|3568|3567|3568|3567|3564|3560|14156
1591098600000|2020-06-02 11:50:00|3569|3568|3571|3569|3571|3569|3569|3568|6906
1591098900000|2020-06-02 11:55:00|3572|3570|3569|3568|3572|3571|3569|3568|8573
1591099200000|2020-06-02 12:00:00|3570|3569|3572|3570|3574|3570|3570|3568|27541
1591099500000|2020-06-02 12:05:00|3574|3568|3570|3569|3574|3569|3570|3568|1914
1591099800000|2020-06-02 12:10:00||3568||3569||3569||3567|5203
1591100100000|2020-06-02 12:15:00||3568||3568||3568||3568|1460
1591100400000|2020-06-02 12:20:00|3569|3569|3569|3567|3569|3569|3568|3567|2290
1591100700000|2020-06-02 12:25:00|3570|3568|3570|3568|3570|3569|3569|3567|4493
1591101000000|2020-06-02 12:30:00|3569|3569|3569|3560|3571|3569|3559|3558|15665
1591101300000|2020-06-02 12:35:00|3572|3561|3569|3566|3572|3567|3569|3561|5204
1591101600000|2020-06-02 12:40:00|3568|3568|3569|3567|3569|3568|3566|3561|4408
1591101900000|2020-06-02 12:45:00|3568|3561|3569|3565|3569|3565|3566|3561|5354
1591102200000|2020-06-02 12:50:00|3568|3566|3569|3567|3573|3567|3565|3561|4321
1591102500000|2020-06-02 12:55:00|3568|3565|3565|3560|3569|3567|3563|3560|6774
1591102800000|2020-06-02 13:00:00|3564|3562|3562|3558|3567|3565|3560|3558|15700
1591103100000|2020-06-02 13:05:00|3567|3562|3565|3563|3571|3567|3560|3558|11097
1591103400000|2020-06-02 13:10:00|3566|3564|3579|3574|3579|3574|3566|3563|9931
1591103700000|2020-06-02 13:15:00|3578|3576|3578|3565|3579|3576|3568|3563|11008
1591104000000|2020-06-02 13:20:00|3577|3575|3570|3567|3577|3575|3569|3565|4058
1591104300000|2020-06-02 13:25:00|3574|3568|3557|3552|3580|3578|3555|3552|25966
1591104600000|2020-06-02 13:30:00|3553|3551|3542|3541|3560|3558|3530|3529|1984405
1591104900000|2020-06-02 13:35:00|3543|3542|3540|3539|3544|3543|3526|3525|1060158
1591105200000|2020-06-02 13:40:00|3539|3538|3549|3548|3549|3548|3534|3533|451593
1591105500000|2020-06-02 13:45:00|3548|3547|3543|3542|3548|3547|3534|3533|648631
1591105800000|2020-06-02 13:50:00|3542|3543|3564|3563|3565|3564|3542|3542|751961
1591106100000|2020-06-02 13:55:00|3565|3564|3576|3575|3577|3576|3560|3559|828376
1591106400000|2020-06-02 14:00:00|3575|3574|3568|3567|3575|3574|3566|3565|492985
1591106700000|2020-06-02 14:05:00|3569|3568|3561|3560|3569|3568|3557|3556|425500
1591107000000|2020-06-02 14:10:00|3562|3561|3555|3554|3562|3561|3553|3552|429140
1591107300000|2020-06-02 14:15:00|3554|3553|3558|3557|3559|3558|3552|3551|389959
1591107600000|2020-06-02 14:20:00|3559|3558|3564|3563|3567|3566|3559|3558|322792
1591107900000|2020-06-02 14:25:00|3565|3564|3572|3571|3572|3571|3565|3564|442026
1591108200000|2020-06-02 14:30:00|3571|3570|3569|3568|3572|3571|3565|3564|485817
1591108500000|2020-06-02 14:35:00|3568|3567|3571|3570|3572|3571|3568|3567|329867
1591108800000|2020-06-02 14:40:00|3572|3571|3576|3575|3578|3577|3572|3571|764953
1591109100000|2020-06-02 14:45:00|3575|3574|3567|3566|3577|3576|3567|3566|522645
1591109400000|2020-06-02 14:50:00|3566|3565|3572|3571|3575|3574|3563|3562|547710
1591109700000|2020-06-02 14:55:00|3571|3570|3576|3575|3576|3575|3570|3569|264095
1591110000000|2020-06-02 15:00:00|3575|3574|3572|3571|3580|3579|3569|3568|366653
1591110300000|2020-06-02 15:05:00|3571|3570|3577|3576|3578|3577|3570|3569|394027
1591110600000|2020-06-02 15:10:00|3578|3577|3567|3566|3581|3580|3567|3566|372642
1591110900000|2020-06-02 15:15:00|3568|3567|3573|3572|3575|3574|3568|3567|243990
1591111200000|2020-06-02 15:20:00|3574|3573|3584|3583|3585|3584|3571|3570|428530
1591111500000|2020-06-02 15:25:00|3585|3584|3589|3588|3594|3593|3584|3583|466265
1591111800000|2020-06-02 15:30:00|3588|3587|3597|3596|3597|3596|3586|3585|290095
1591112100000|2020-06-02 15:35:00|3598|3597|3596|3595|3598|3597|3591|3590|267662
1591112400000|2020-06-02 15:40:00|3595|3594|3598|3597|3599|3598|3593|3592|260878
1591112700000|2020-06-02 15:45:00|3597|3596|3598|3597|3599|3598|3592|3591|259584
1591113000000|2020-06-02 15:50:00|3597|3596|3597|3596|3602|3601|3595|3594|403946
1591113300000|2020-06-02 15:55:00|3598|3597|3608|3607|3609|3608|3598|3597|382809
1591113600000|2020-06-02 16:00:00|3609|3608|3610|3609|3615|3614|3606|3605|319483
1591113900000|2020-06-02 16:05:00|3611|3610|3608|3607|3613|3612|3608|3607|275820
1591114200000|2020-06-02 16:10:00|3607|3606|3612|3611|3615|3614|3606|3605|263130
1591114500000|2020-06-02 16:15:00|3613|3612|3609|3608|3613|3612|3605|3604|232822
1591114800000|2020-06-02 16:20:00|3610|3609|3595|3594|3610|3609|3595|3594|328663
1591115100000|2020-06-02 16:25:00|3594|3593|3597|3596|3597|3596|3593|3592|155228
1591115400000|2020-06-02 16:30:00|3598|3597|3596|3595|3601|3600|3595|3594|223283
1591115700000|2020-06-02 16:35:00|3595|3594|3596|3595|3596|3595|3591|3590|233070
1591116000000|2020-06-02 16:40:00|3595|3594|3596|3595|3596|3595|3591|3590|199974
1591116300000|2020-06-02 16:45:00|3597|3596|3594|3593|3598|3597|3593|3592|186790
1591116600000|2020-06-02 16:50:00|3593|3592|3589|3588|3593|3592|3589|3588|126171
1591116900000|2020-06-02 16:55:00|3588|3587|3588|3587|3588|3587|3583|3582|262544
1591117200000|2020-06-02 17:00:00|3589|3588|3593|3592|3594|3593|3589|3588|168660
1591117500000|2020-06-02 17:05:00|3594|3593|3594|3593|3595|3594|3592|3591|142497
1591117800000|2020-06-02 17:10:00|3593|3592|3595|3594|3595|3594|3592|3591|115473
1591118100000|2020-06-02 17:15:00|3594|3593|3596|3595|3599|3598|3591|3590|259248
1591118400000|2020-06-02 17:20:00|3597|3596|3595|3594|3598|3597|3593|3592|160002
1591118700000|2020-06-02 17:25:00|3594|3593|3597|3596|3597|3596|3591|3590|164990
1591119000000|2020-06-02 17:30:00|3596|3595|3601|3600|3601|3600|3596|3595|190033
1591119300000|2020-06-02 17:35:00|3602|3601|3607|3606|3608|3607|3602|3601|230192
1591119600000|2020-06-02 17:40:00|3606|3605|3604|3603|3606|3605|3602|3601|208818
1591119900000|2020-06-02 17:45:00|3605|3604|3609|3608|3610|3609|3605|3604|187776
1591120200000|2020-06-02 17:50:00|3610|3609|3612|3611|3612|3611|3609|3608|166392
1591120500000|2020-06-02 17:55:00|3613|3612|3612|3611|3615|3614|3612|3611|233543
1591120800000|2020-06-02 18:00:00|3611|3610|3607|3606|3614|3613|3607|3606|260145
1591121100000|2020-06-02 18:05:00|3606|3605|3606|3605|3608|3607|3602|3601|193308
1591121400000|2020-06-02 18:10:00|3607|3606|3606|3605|3607|3606|3605|3604|118920
1591121700000|2020-06-02 18:15:00|3607|3606|3607|3606|3608|3607|3606|3605|113447
1591122000000|2020-06-02 18:20:00|3608|3607|3609|3608|3610|3609|3603|3602|183588
1591122300000|2020-06-02 18:25:00|3610|3609|3608|3607|3611|3610|3605|3604|163929
1591122600000|2020-06-02 18:30:00|3609|3608|3603|3602|3609|3608|3602|3601|139515
1591122900000|2020-06-02 18:35:00|3602|3601|3602|3601|3602|3602|3599|3598|197062
1591123200000|2020-06-02 18:40:00|3603|3602|3602|3601|3606|3605|3602|3601|198527
1591123500000|2020-06-02 18:45:00|3603|3602|3604|3603|3606|3605|3603|3602|159372
1591123800000|2020-06-02 18:50:00|3605|3604|3604|3603|3605|3604|3603|3602|136731
1591124100000|2020-06-02 18:55:00|3605|3604|3606|3605|3609|3608|3605|3604|166848
1591124400000|2020-06-02 19:00:00|3605|3604|3603|3602|3605|3604|3601|3600|212834
1591124700000|2020-06-02 19:05:00|3602|3601|3601|3600|3604|3603|3600|3599|204553
1591125000000|2020-06-02 19:10:00|3602|3601|3600|3599|3603|3602|3599|3598|212844
1591125300000|2020-06-02 19:15:00|3599|3598|3602|3601|3604|3603|3599|3598|179260
1591125600000|2020-06-02 19:20:00|3601|3600|3598|3597|3604|3603|3598|3597|200379
1591125900000|2020-06-02 19:25:00|3597|3596|3599|3598|3600|3599|3596|3595|192420
1591126200000|2020-06-02 19:30:00|3598|3597|3593|3592|3598|3597|3593|3592|257565
1591126500000|2020-06-02 19:35:00|3594|3593|3590|3589|3595|3594|3590|3589|338911
1591126800000|2020-06-02 19:40:00|3591|3590|3593|3592|3593|3592|3587|3586|636633
1591127100000|2020-06-02 19:45:00|3594|3593|3600|3599|3601|3600|3594|3593|620845
1591127400000|2020-06-02 19:50:00|3601|3600|3610|3609|3610|3609|3601|3600|752074
1591127700000|2020-06-02 19:55:00|3609|3610|3616|3615|3616|3615|3608|3607|1368336
1591128000000|2020-06-02 20:00:00|3612|3614|3616|3600|3618|3614|3609|3588|94919
1591128300000|2020-06-02 20:05:00|3615|3607|3615|3605|3615|3607|3607|3600|5064
1591128600000|2020-06-02 20:10:00|3610|3600|3615|3600|3618|3608|3604|3600|8113
1591128900000|2020-06-02 20:15:00|3605|3610|3615|3610|3615|3610|3605|3600|22404
1591129200000|2020-06-02 20:20:00|3614|3612|3612|3601|3618|3616|3612|3600|3593
1591129500000|2020-06-02 20:25:00|3605|3603|3612|3605|3612|3605|3605|3601|1179
1591129800000|2020-06-02 20:30:00|3610|3601|3612|3602|3612|3602|3610|3601|131
1591130100000|2020-06-02 20:35:00|3611|3608|3612|3602|3612|3608|3611|3602|438
1591130400000|2020-06-02 20:40:00|3610|3604|3610|3602|3610|3606|3608|3602|838
1591130700000|2020-06-02 20:45:00|||||||||182
1591131000000|2020-06-02 20:50:00|3612|3607|3612|3602|3612|3607|3612|3602|281
1591131300000|2020-06-02 20:55:00|3609|3600|3611|3600|3612|3600|3607|3600|233
1591131600000|2020-06-02 21:00:00|3610|3605|3610|3602|3611|3605|3610|3601|1237
1591131900000|2020-06-02 21:05:00|||||||||144
1591132200000|2020-06-02 21:10:00|||||||||40
1591132500000|2020-06-02 21:15:00||3603||3603||3603||3603|36
1591132800000|2020-06-02 21:20:00|||||||||79
1591133100000|2020-06-02 21:25:00|3609||3609||3609||3609||86
1591133400000|2020-06-02 21:30:00|||||||||145
1591133700000|2020-06-02 21:35:00||3604||3603||3607||3603|286
1591134000000|2020-06-02 21:40:00|3604|3604|3609|3604|3609|3605|3604|3604|678
1591134300000|2020-06-02 21:45:00|3608|3603|3610|3606|3610|3606|3604|3603|1288
1591134600000|2020-06-02 21:50:00|3609|3609|3610|3606|3610|3609|3609|3606|447
1591134900000|2020-06-02 21:55:00|3609||3607||3609||3607||166
1591135200000|2020-06-02 22:00:00|||||||||183
1591135500000|2020-06-02 22:05:00|||||||||500
1591135800000|2020-06-02 22:10:00|||||||||825
1591136100000|2020-06-02 22:15:00|||||||||106
1591136400000|2020-06-02 22:20:00|||||||||15
1591136700000|2020-06-02 22:25:00|3606|3605|3606|3605|3606|3605|3606|3605|345
1591137000000|2020-06-02 22:30:00||3604||3605||3605||3604|33
1591137300000|2020-06-02 22:35:00|3607|3606|3607|3606|3607|3606|3607|3604|1105
1591137600000|2020-06-02 22:40:00|3610|3604|3606|3600|3610|3606|3605|3600|896
1591137900000|2020-06-02 22:45:00|3602||3606||3606||3602||1240
1591138200000|2020-06-02 22:50:00|3600|3595|3605|3600|3606|3600|3600|3595|1715
1591138500000|2020-06-02 22:55:00|||||||||133
1591138800000|2020-06-02 23:00:00|||||||||55
1591139100000|2020-06-02 23:05:00|||||||||1
1591139400000|2020-06-02 23:10:00|||||||||65
1591140000000|2020-06-02 23:20:00|||||||||200
1591140300000|2020-06-02 23:25:00|||||||||500
1591140600000|2020-06-02 23:30:00|3606||3606||3606||3606||134
1591140900000|2020-06-02 23:35:00|3605||3605||3605||3605||1
1591141200000|2020-06-02 23:40:00|3606|3605|3606|3600|3606|3605|3606|3600|1269
1591141500000|2020-06-02 23:45:00|3609|3601|3610|3606|3610|3607|3609|3601|620
1591141800000|2020-06-02 23:50:00|||||||||270
1591142100000|2020-06-02 23:55:00|3609||3609||3609||3609||37
1591171200000|2020-06-03 08:00:00|3640|3528|3640|3620|3640|3620|3620|3528|3822
1591171500000|2020-06-03 08:05:00|3639||3639||3640||3630||1201
1591172100000|2020-06-03 08:15:00|3628||3628||3628||3628||0
1591172400000|2020-06-03 08:20:00|3630||3639||3639||3630||200
1591173000000|2020-06-03 08:30:00|3629|3629|3639|3620|3639|3635|3628|3620|334
1591173300000|2020-06-03 08:35:00|3628||3628||3628||3628||37
1591173900000|2020-06-03 08:45:00|||||||||115
1591174200000|2020-06-03 08:50:00|3627||3627||3627||3627||25
1591174500000|2020-06-03 08:55:00|||||||||101
1591174800000|2020-06-03 09:00:00|||||||||275
1591175400000|2020-06-03 09:10:00|3628||3627||3628||3627||144
1591175700000|2020-06-03 09:15:00|3628||3628||3628||3628||2
1591176000000|2020-06-03 09:20:00|3639||3639||3639||3639||381
1591177200000|2020-06-03 09:40:00||3625||3625||3625||3625|0
1591177500000|2020-06-03 09:45:00|||||||||50
1591177800000|2020-06-03 09:50:00|||||||||30
1591178400000|2020-06-03 10:00:00|||||||||39
1591179000000|2020-06-03 10:10:00|3637||3635||3637||3635||60
1591179300000|2020-06-03 10:15:00||3620||3630||3630||3620|78
1591179600000|2020-06-03 10:20:00|3630|3620|3630|3620|3630|3620|3630|3620|112
1591180500000|2020-06-03 10:35:00|||||||||110
1591180800000|2020-06-03 10:40:00|||||||||233
1591181400000|2020-06-03 10:50:00|||||||||3
1591181700000|2020-06-03 10:55:00|||||||||10
1591182000000|2020-06-03 11:00:00|3625|3628|3625|3620|3625|3628|3622|3620|1597
1591182300000|2020-06-03 11:05:00|||||||||610
1591182600000|2020-06-03 11:10:00||3621||3620||3621||3620|1395
1591182900000|2020-06-03 11:15:00|3624|3624|3629|3620|3630|3624|3624|3620|645
1591183200000|2020-06-03 11:20:00|3628|3625|3627|3625|3628|3625|3625|3620|155
1591183500000|2020-06-03 11:25:00|3630||3629||3630||3627||640
1591183800000|2020-06-03 11:30:00|3628|3620|3629|3621|3630|3627|3628|3620|2057
1591184100000|2020-06-03 11:35:00|3627|3620|3629|3621|3629|3621|3625|3620|335
1591184400000|2020-06-03 11:40:00|3627|3620|3629|3625|3629|3627|3627|3620|19
1591184700000|2020-06-03 11:45:00||3626||3626||3626||3626|61
1591185000000|2020-06-03 11:50:00|3630|3628|3630|3628|3630|3628|3630|3628|2052
1591185300000|2020-06-03 11:55:00|||||||||95
1591185600000|2020-06-03 12:00:00|3629|3626|3626|3625|3630|3627|3626|3625|14736
1591185900000|2020-06-03 12:05:00|3630||3630||3630||3630||268
1591186200000|2020-06-03 12:10:00|3629||3630||3630||3629||580
1591186500000|2020-06-03 12:15:00|3631|3620|3631|3630|3631|3630|3631|3620|1417
1591186800000|2020-06-03 12:20:00|3632|3631|3634|3631|3634|3632|3632|3631|9530
1591187100000|2020-06-03 12:25:00|3632|3630|3633|3632|3633|3632|3632|3630|888
1591187400000|2020-06-03 12:30:00|3634|3630|3634|3630|3634|3633|3634|3630|3035
1591187700000|2020-06-03 12:35:00||3631||3633||3633||3631|388
1591188000000|2020-06-03 12:40:00|3633|3632|3634|3632|3634|3632|3633|3632|5362
1591188300000|2020-06-03 12:45:00|3633|3633|3631|3630|3633|3634|3631|3630|1876
1591188600000|2020-06-03 12:50:00|3630|3628|3632|3630|3632|3630|3630|3628|9282
1591188900000|2020-06-03 12:55:00|3633|3632|3639|3627|3639|3638|3631|3627|4516
1591189200000|2020-06-03 13:00:00|3634|3628|3625|3621|3638|3628|3623|3620|4059
1591189500000|2020-06-03 13:05:00|3622|3620|3628|3617|3638|3625|3620|3617|10471
1591189800000|2020-06-03 13:10:00|3631|3620|3638|3630|3638|3630|3631|3620|1104
1591190100000|2020-06-03 13:15:00|3637|3632|3636|3631|3637|3636|3630|3626|2172
1591190400000|2020-06-03 13:20:00|3638|3627|3645|3636|3645|3639|3635|3627|12941
1591190700000|2020-06-03 13:25:00|3646|3632|3650|3631|3657|3655|3643|3630|19034
1591191000000|2020-06-03 13:30:00|3649|3630|3639|3638|3649|3639|3620|3619|1222576
1591191300000|2020-06-03 13:35:00|3638|3637|3632|3631|3641|3640|3630|3629|327504
1591191600000|2020-06-03 13:40:00|3633|3632|3618|3617|3633|3632|3618|3617|322025
1591191900000|2020-06-03 13:45:00|3617|3616|3604|3603|3617|3616|3598|3597|716951
1591192200000|2020-06-03 13:50:00|3603|3602|3595|3594|3608|3607|3594|3593|439251
1591192500000|2020-06-03 13:55:00|3594|3593|3584|3583|3595|3594|3583|3582|426140
1591192800000|2020-06-03 14:00:00|3583|3582|3590|3589|3596|3595|3576|3575|465881
1591193100000|2020-06-03 14:05:00|3589|3588|3587|3586|3591|3590|3577|3576|298573
1591193400000|2020-06-03 14:10:00|3586|3585|3579|3578|3590|3589|3579|3578|239808
1591193700000|2020-06-03 14:15:00|3580|3579|3570|3569|3581|3580|3565|3564|836093
1591194000000|2020-06-03 14:20:00|3569|3570|3568|3567|3571|3570|3566|3565|361296
1591194300000|2020-06-03 14:25:00|3567|3566|3566|3565|3571|3570|3566|3565|326921
1591194600000|2020-06-03 14:30:00|3565|3564|3568|3567|3571|3570|3562|3561|475920
1591194900000|2020-06-03 14:35:00|3567|3566|3569|3568|3569|3568|3563|3562|546777
1591195200000|2020-06-03 14:40:00|3570|3569|3558|3557|3570|3569|3557|3556|586610
1591195500000|2020-06-03 14:45:00|3557|3556|3562|3561|3565|3564|3555|3554|339608
1591195800000|2020-06-03 14:50:00|3561|3560|3560|3559|3562|3561|3557|3556|280365
1591196100000|2020-06-03 14:55:00|3559|3558|3558|3557|3561|3560|3556|3555|286369
1591196400000|2020-06-03 15:00:00|3559|3558|3564|3563|3569|3568|3559|3558|437583
1591196700000|2020-06-03 15:05:00|3563|3562|3564|3563|3566|3565|3561|3560|407533
1591197000000|2020-06-03 15:10:00|3563|3562|3563|3562|3564|3563|3561|3560|215311
1591197300000|2020-06-03 15:15:00|3564|3563|3572|3571|3573|3572|3561|3560|320093
1591197600000|2020-06-03 15:20:00|3571|3570|3563|3562|3571|3570|3563|3562|249075
1591197900000|2020-06-03 15:25:00|3564|3563|3564|3563|3566|3565|3561|3560|308853
1591198200000|2020-06-03 15:30:00|3565|3564|3571|3570|3571|3570|3562|3561|233797
1591198500000|2020-06-03 15:35:00|3570|3569|3570|3569|3573|3572|3568|3567|186610
1591198800000|2020-06-03 15:40:00|3571|3570|3574|3573|3575|3574|3571|3570|381674
1591199100000|2020-06-03 15:45:00|3573|3572|3574|3573|3577|3576|3570|3569|445955
1591199400000|2020-06-03 15:50:00|3575|3574|3573|3572|3576|3575|3571|3570|229363
1591199700000|2020-06-03 15:55:00|3574|3573|3579|3578|3579|3578|3572|3571|229258
1591200000000|2020-06-03 16:00:00|3578|3577|3579|3578|3579|3578|3575|3574|369305
1591200300000|2020-06-03 16:05:00|3580|3579|3578|3577|3580|3579|3575|3574|220213
1591200600000|2020-06-03 16:10:00|3579|3578|3578|3577|3582|3581|3578|3577|163958
1591200900000|2020-06-03 16:15:00|3577|3576|3580|3579|3581|3580|3576|3575|257627
1591201200000|2020-06-03 16:20:00|3581|3580|3581|3580|3583|3582|3581|3580|202482
1591201500000|2020-06-03 16:25:00|3582|3581|3590|3589|3590|3589|3581|3580|299677
1591201800000|2020-06-03 16:30:00|3591|3590|3585|3584|3591|3590|3581|3580|247596
1591202100000|2020-06-03 16:35:00|3586|3585|3582|3581|3587|3586|3582|3581|165952
1591202400000|2020-06-03 16:40:00|3581|3580|3580|3579|3582|3581|3578|3577|187669
1591202700000|2020-06-03 16:45:00|3581|3580|3583|3582|3585|3584|3581|3580|156946
1591203000000|2020-06-03 16:50:00|3582|3581|3580|3579|3584|3583|3580|3579|166818
1591203300000|2020-06-03 16:55:00|3579|3578|3575|3574|3579|3578|3574|3573|148186
1591203600000|2020-06-03 17:00:00|3576|3575|3572|3571|3576|3575|3571|3570|284484
1591203900000|2020-06-03 17:05:00|3573|3572|3575|3574|3575|3574|3569|3568|515600
1591204200000|2020-06-03 17:10:00|3576|3575|3587|3586|3591|3590|3576|3575|736818
1591204500000|2020-06-03 17:15:00|3588|3587|3579|3578|3588|3587|3577|3576|351841
1591204800000|2020-06-03 17:20:00|3580|3579|3580|3579|3585|3584|3580|3579|152582
1591205100000|2020-06-03 17:25:00|3581|3580|3590|3589|3590|3589|3581|3580|334733
1591205400000|2020-06-03 17:30:00|3591|3590|3597|3596|3604|3603|3590|3589|562914
1591205700000|2020-06-03 17:35:00|3596|3595|3599|3598|3602|3601|3590|3589|316732
1591206000000|2020-06-03 17:40:00|3598|3597|3593|3592|3599|3598|3592|3591|210524
1591206300000|2020-06-03 17:45:00|3592|3591|3591|3590|3596|3595|3591|3590|104173
1591206600000|2020-06-03 17:50:00|3592|3591|3599|3598|3600|3599|3589|3588|239817
1591206900000|2020-06-03 17:55:00|3598|3597|3597|3596|3599|3598|3595|3594|115644
1591207200000|2020-06-03 18:00:00|3596|3595|3599|3598|3599|3598|3596|3595|115790
1591207500000|2020-06-03 18:05:00|3598|3597|3596|3595|3598|3598|3596|3595|91387
1591207800000|2020-06-03 18:10:00|3597|3596|3597|3596|3598|3597|3595|3594|97196
1591208100000|2020-06-03 18:15:00|3598|3597|3598|3597|3598|3597|3598|3597|101268
1591208400000|2020-06-03 18:20:00|3597|3596|3598|3597|3599|3598|3595|3594|149897
1591208700000|2020-06-03 18:25:00|3599|3598|3599|3598|3599|3598|3598|3597|99356
1591209000000|2020-06-03 18:30:00|3598|3597|3605|3604|3607|3606|3598|3597|223137
1591209300000|2020-06-03 18:35:00|3604|3603|3609|3608|3610|3609|3603|3602|149731
1591209600000|2020-06-03 18:40:00|3608|3607|3608|3607|3608|3607|3603|3602|161716
1591209900000|2020-06-03 18:45:00|3609|3608|3610|3609|3610|3609|3607|3606|157307
1591210200000|2020-06-03 18:50:00|3611|3610|3612|3611|3613|3612|3610|3609|238873
1591210500000|2020-06-03 18:55:00|3613|3612|3610|3609|3614|3613|3607|3606|420881
1591210800000|2020-06-03 19:00:00|3609|3608|3604|3603|3610|3609|3602|3601|228341
1591211100000|2020-06-03 19:05:00|3603|3602|3601|3600|3606|3605|3601|3600|204385
1591211400000|2020-06-03 19:10:00|3602|3601|3605|3604|3606|3605|3601|3600|160925
1591211700000|2020-06-03 19:15:00|3606|3605|3608|3607|3610|3609|3604|3603|187662
1591212000000|2020-06-03 19:20:00|3607|3606|3609|3608|3610|3609|3605|3604|144540
1591212300000|2020-06-03 19:25:00|3610|3609|3611|3610|3614|3613|3610|3609|363409
1591212600000|2020-06-03 19:30:00|3610|3609|3611|3610|3613|3612|3608|3607|258641
1591212900000|2020-06-03 19:35:00|3610|3609|3614|3613|3617|3616|3610|3609|484485
1591213200000|2020-06-03 19:40:00|3613|3612|3611|3610|3614|3613|3610|3609|345590
1591213500000|2020-06-03 19:45:00|3610|3609|3611|3610|3613|3612|3606|3605|458728
1591213800000|2020-06-03 19:50:00|3613|3611|3610|3609|3615|3614|3605|3604|693064
1591214100000|2020-06-03 19:55:00|3611|3610|3616|3615|3618|3617|3611|3610|1705002
1591214400000|2020-06-03 20:00:00|3617|3611|3611|3604|3618|3611|3611|3604|839460
1591214700000|2020-06-03 20:05:00|3615|3605|3615|3611|3615|3611|3615|3605|6357
1591215000000|2020-06-03 20:10:00|3612|3608|3612|3611|3615|3611|3612|3605|2375
1591215300000|2020-06-03 20:15:00|3611|3610|3612|3610|3612|3611|3611|3610|1665
1591215600000|2020-06-03 20:20:00|3611||3611||3611||3611||546
1591215900000|2020-06-03 20:25:00|||||||||695
1591216200000|2020-06-03 20:30:00|3612|3611|3612|3606|3618|3611|3612|3606|7632
1591216500000|2020-06-03 20:35:00|3611|3605|3610|3608|3611|3608|3606|3605|4655
1591216800000|2020-06-03 20:40:00|3612|3607|3618|3605|3618|3612|3608|3605|4396
1591217100000|2020-06-03 20:45:00|3616|3610|3616|3607|3616|3610|3611|3607|564
1591217400000|2020-06-03 20:50:00|3611|3605|3607|3604|3616|3605|3607|3604|3511
1591217700000|2020-06-03 20:55:00|3606|3603|3605|3601|3607|3603|3604|3601|2023
1591218000000|2020-06-03 21:00:00|3604|3603|3607|3603|3607|3603|3604|3601|2419
1591218300000|2020-06-03 21:05:00|3618|3605|3610|3606|3618|3607|3610|3605|1018
1591218600000|2020-06-03 21:10:00|3607|3605|3603|3602|3607|3605|3603|3602|1086
1591218900000|2020-06-03 21:15:00|||||||||614
1591219200000|2020-06-03 21:20:00|||||||||3065
1591219500000|2020-06-03 21:25:00|3612|3606|3610|3607|3612|3607|3610|3606|529
1591219800000|2020-06-03 21:30:00||3606||3606||3608||3606|343
1591220100000|2020-06-03 21:35:00||3605||3605||3608||3605|373
1591220400000|2020-06-03 21:40:00|||||||||425
1591220700000|2020-06-03 21:45:00||3606||3607||3607||3605|862
1591221000000|2020-06-03 21:50:00||3605||3605||3605||3605|653
1591221300000|2020-06-03 21:55:00|3611|3607|3615|3606|3615|3611|3609|3605|2904
1591221600000|2020-06-03 22:00:00|3616||3613||3620||3608||60
1591221900000|2020-06-03 22:05:00||3610||3608||3610||3608|252
1591222200000|2020-06-03 22:10:00||3606||3608||3608||3606|97
1591222500000|2020-06-03 22:15:00|3609|3605|3611|3605|3613|3609|3609|3605|1915
1591222800000|2020-06-03 22:20:00|3610|3602|3609|3602|3611|3602|3609|3602|103
1591223100000|2020-06-03 22:25:00||3603||3603||3603||3603|29
1591223400000|2020-06-03 22:30:00|3608||3607||3608||3607||640
1591223700000|2020-06-03 22:35:00|3608|3604|3607|3604|3608|3604|3607|3603|100
1591224000000|2020-06-03 22:40:00|3608|3603|3608|3602|3608|3603|3606|3602|260
1591224300000|2020-06-03 22:45:00||3603||3603||3603||3603|301
1591224600000|2020-06-03 22:50:00|||||||||536
1591224900000|2020-06-03 22:55:00|3605|3605|3608|3605|3608|3605|3605|3605|741
1591225200000|2020-06-03 23:00:00||3603||3603||3603||3602|810
1591225500000|2020-06-03 23:05:00|||||||||107
1591225800000|2020-06-03 23:10:00||3605||3603||3605||3602|150
1591226100000|2020-06-03 23:15:00||3605||3603||3605||3603|161
1591226400000|2020-06-03 23:20:00||3608||3603||3608||3603|291
1591226700000|2020-06-03 23:25:00||3606||3606||3606||3606|3289
1591227000000|2020-06-03 23:30:00||3603||3603||3603||3603|80
1591227300000|2020-06-03 23:35:00|||||||||130
1591227600000|2020-06-03 23:40:00|3607||3607||3607||3607||65
1591227900000|2020-06-03 23:45:00|3608|3604|3608|3604|3608|3604|3608|3604|310
1591228200000|2020-06-03 23:50:00||3607||3607||3607||3607|420
1591228500000|2020-06-03 23:55:00|3611|3608|3611|3610|3611|3610|3611|3608|748
1591171200000|2020-06-03 08:00:00|3640|3528|3640|3620|3640|3620|3620|3528|3822
1591171500000|2020-06-03 08:05:00|3639||3639||3640||3630||1201
1591172100000|2020-06-03 08:15:00|3628||3628||3628||3628||0
1591172400000|2020-06-03 08:20:00|3630||3639||3639||3630||200
1591173000000|2020-06-03 08:30:00|3629|3629|3639|3620|3639|3635|3628|3620|334
1591173300000|2020-06-03 08:35:00|3628||3628||3628||3628||37
1591173900000|2020-06-03 08:45:00|||||||||115
1591174200000|2020-06-03 08:50:00|3627||3627||3627||3627||25
1591174500000|2020-06-03 08:55:00|||||||||101
1591174800000|2020-06-03 09:00:00|||||||||275
1591175400000|2020-06-03 09:10:00|3628||3627||3628||3627||144
1591175700000|2020-06-03 09:15:00|3628||3628||3628||3628||2
1591176000000|2020-06-03 09:20:00|3639||3639||3639||3639||381
1591177200000|2020-06-03 09:40:00||3625||3625||3625||3625|0
1591177500000|2020-06-03 09:45:00|||||||||50
1591177800000|2020-06-03 09:50:00|||||||||30
1591178400000|2020-06-03 10:00:00|||||||||39
1591179000000|2020-06-03 10:10:00|3637||3635||3637||3635||60
1591179300000|2020-06-03 10:15:00||3620||3630||3630||3620|78
1591179600000|2020-06-03 10:20:00|3630|3620|3630|3620|3630|3620|3630|3620|112
1591180500000|2020-06-03 10:35:00|||||||||110
1591180800000|2020-06-03 10:40:00|||||||||233
1591181400000|2020-06-03 10:50:00|||||||||3
1591181700000|2020-06-03 10:55:00|||||||||10
1591182000000|2020-06-03 11:00:00|3625|3628|3625|3620|3625|3628|3622|3620|1597
1591182300000|2020-06-03 11:05:00|||||||||610
1591182600000|2020-06-03 11:10:00||3621||3620||3621||3620|1395
1591182900000|2020-06-03 11:15:00|3624|3624|3629|3620|3630|3624|3624|3620|645
1591183200000|2020-06-03 11:20:00|3628|3625|3627|3625|3628|3625|3625|3620|155
1591183500000|2020-06-03 11:25:00|3630||3629||3630||3627||640
1591183800000|2020-06-03 11:30:00|3628|3620|3629|3621|3630|3627|3628|3620|2057
1591184100000|2020-06-03 11:35:00|3627|3620|3629|3621|3629|3621|3625|3620|335
1591184400000|2020-06-03 11:40:00|3627|3620|3629|3625|3629|3627|3627|3620|19
1591184700000|2020-06-03 11:45:00||3626||3626||3626||3626|61
1591185000000|2020-06-03 11:50:00|3630|3628|3630|3628|3630|3628|3630|3628|2052
1591185300000|2020-06-03 11:55:00|||||||||95
1591185600000|2020-06-03 12:00:00|3629|3626|3626|3625|3630|3627|3626|3625|14736
1591185900000|2020-06-03 12:05:00|3630||3630||3630||3630||268
1591186200000|2020-06-03 12:10:00|3629||3630||3630||3629||580
1591186500000|2020-06-03 12:15:00|3631|3620|3631|3630|3631|3630|3631|3620|1417
1591186800000|2020-06-03 12:20:00|3632|3631|3634|3631|3634|3632|3632|3631|9530
1591187100000|2020-06-03 12:25:00|3632|3630|3633|3632|3633|3632|3632|3630|888
1591187400000|2020-06-03 12:30:00|3634|3630|3634|3630|3634|3633|3634|3630|3035
1591187700000|2020-06-03 12:35:00||3631||3633||3633||3631|388
1591188000000|2020-06-03 12:40:00|3633|3632|3634|3632|3634|3632|3633|3632|5362
1591188300000|2020-06-03 12:45:00|3633|3633|3631|3630|3633|3634|3631|3630|1876
1591188600000|2020-06-03 12:50:00|3630|3628|3632|3630|3632|3630|3630|3628|9282
1591188900000|2020-06-03 12:55:00|3633|3632|3639|3627|3639|3638|3631|3627|4516
1591189200000|2020-06-03 13:00:00|3634|3628|3625|3621|3638|3628|3623|3620|4059
1591189500000|2020-06-03 13:05:00|3622|3620|3628|3617|3638|3625|3620|3617|10471
1591189800000|2020-06-03 13:10:00|3631|3620|3638|3630|3638|3630|3631|3620|1104
1591190100000|2020-06-03 13:15:00|3637|3632|3636|3631|3637|3636|3630|3626|2172
1591190400000|2020-06-03 13:20:00|3638|3627|3645|3636|3645|3639|3635|3627|12941
1591190700000|2020-06-03 13:25:00|3646|3632|3650|3631|3657|3655|3643|3630|19034
1591191000000|2020-06-03 13:30:00|3649|3630|3639|3638|3649|3639|3620|3619|1222576
1591191300000|2020-06-03 13:35:00|3638|3637|3632|3631|3641|3640|3630|3629|327504
1591191600000|2020-06-03 13:40:00|3633|3632|3618|3617|3633|3632|3618|3617|322025
1591191900000|2020-06-03 13:45:00|3617|3616|3604|3603|3617|3616|3598|3597|716951
1591192200000|2020-06-03 13:50:00|3603|3602|3595|3594|3608|3607|3594|3593|439251
1591192500000|2020-06-03 13:55:00|3594|3593|3584|3583|3595|3594|3583|3582|426140
1591192800000|2020-06-03 14:00:00|3583|3582|3590|3589|3596|3595|3576|3575|465881
1591193100000|2020-06-03 14:05:00|3589|3588|3587|3586|3591|3590|3577|3576|298573
1591193400000|2020-06-03 14:10:00|3586|3585|3579|3578|3590|3589|3579|3578|239808
1591193700000|2020-06-03 14:15:00|3580|3579|3570|3569|3581|3580|3565|3564|836093
1591194000000|2020-06-03 14:20:00|3569|3570|3568|3567|3571|3570|3566|3565|361296
1591194300000|2020-06-03 14:25:00|3567|3566|3566|3565|3571|3570|3566|3565|326921
1591194600000|2020-06-03 14:30:00|3565|3564|3568|3567|3571|3570|3562|3561|475920
1591194900000|2020-06-03 14:35:00|3567|3566|3569|3568|3569|3568|3563|3562|546777
1591195200000|2020-06-03 14:40:00|3570|3569|3558|3557|3570|3569|3557|3556|586610
1591195500000|2020-06-03 14:45:00|3557|3556|3562|3561|3565|3564|3555|3554|339608
1591195800000|2020-06-03 14:50:00|3561|3560|3560|3559|3562|3561|3557|3556|280365
1591196100000|2020-06-03 14:55:00|3559|3558|3558|3557|3561|3560|3556|3555|286369
1591196400000|2020-06-03 15:00:00|3559|3558|3564|3563|3569|3568|3559|3558|437583
1591196700000|2020-06-03 15:05:00|3563|3562|3564|3563|3566|3565|3561|3560|407533
1591197000000|2020-06-03 15:10:00|3563|3562|3563|3562|3564|3563|3561|3560|215311
1591197300000|2020-06-03 15:15:00|3564|3563|3572|3571|3573|3572|3561|3560|320093
1591197600000|2020-06-03 15:20:00|3571|3570|3563|3562|3571|3570|3563|3562|249075
1591197900000|2020-06-03 15:25:00|3564|3563|3564|3563|3566|3565|3561|3560|308853
1591198200000|2020-06-03 15:30:00|3565|3564|3571|3570|3571|3570|3562|3561|233797
1591198500000|2020-06-03 15:35:00|3570|3569|3570|3569|3573|3572|3568|3567|186610
1591198800000|2020-06-03 15:40:00|3571|3570|3574|3573|3575|3574|3571|3570|381674
1591199100000|2020-06-03 15:45:00|3573|3572|3574|3573|3577|3576|3570|3569|445955
1591199400000|2020-06-03 15:50:00|3575|3574|3573|3572|3576|3575|3571|3570|229363
1591199700000|2020-06-03 15:55:00|3574|3573|3579|3578|3579|3578|3572|3571|229258
1591200000000|2020-06-03 16:00:00|3578|3577|3579|3578|3579|3578|3575|3574|369305
1591200300000|2020-06-03 16:05:00|3580|3579|3578|3577|3580|3579|3575|3574|220213
1591200600000|2020-06-03 16:10:00|3579|3578|3578|3577|3582|3581|3578|3577|163958
1591200900000|2020-06-03 16:15:00|3577|3576|3580|3579|3581|3580|3576|3575|257627
1591201200000|2020-06-03 16:20:00|3581|3580|3581|3580|3583|3582|3581|3580|202482
1591201500000|2020-06-03 16:25:00|3582|3581|3590|3589|3590|3589|3581|3580|299677
1591201800000|2020-06-03 16:30:00|3591|3590|3585|3584|3591|3590|3581|3580|247596
1591202100000|2020-06-03 16:35:00|3586|3585|3582|3581|3587|3586|3582|3581|165952
1591202400000|2020-06-03 16:40:00|3581|3580|3580|3579|3582|3581|3578|3577|187669
1591202700000|2020-06-03 16:45:00|3581|3580|3583|3582|3585|3584|3581|3580|156946
1591203000000|2020-06-03 16:50:00|3582|3581|3580|3579|3584|3583|3580|3579|166818
1591203300000|2020-06-03 16:55:00|3579|3578|3575|3574|3579|3578|3574|3573|148186
1591203600000|2020-06-03 17:00:00|3576|3575|3572|3571|3576|3575|3571|3570|284484
1591203900000|2020-06-03 17:05:00|3573|3572|3575|3574|3575|3574|3569|3568|515600
1591204200000|2020-06-03 17:10:00|3576|3575|3587|3586|3591|3590|3576|3575|736818
1591204500000|2020-06-03 17:15:00|3588|3587|3579|3578|3588|3587|3577|3576|351841
1591204800000|2020-06-03 17:20:00|3580|3579|3580|3579|3585|3584|3580|3579|152582
1591205100000|2020-06-03 17:25:00|3581|3580|3590|3589|3590|3589|3581|3580|334733
1591205400000|2020-06-03 17:30:00|3591|3590|3597|3596|3604|3603|3590|3589|562914
1591205700000|2020-06-03 17:35:00|3596|3595|3599|3598|3602|3601|3590|3589|316732
1591206000000|2020-06-03 17:40:00|3598|3597|3593|3592|3599|3598|3592|3591|210524
1591206300000|2020-06-03 17:45:00|3592|3591|3591|3590|3596|3595|3591|3590|104173
1591206600000|2020-06-03 17:50:00|3592|3591|3599|3598|3600|3599|3589|3588|239817
1591206900000|2020-06-03 17:55:00|3598|3597|3597|3596|3599|3598|3595|3594|115644
1591207200000|2020-06-03 18:00:00|3596|3595|3599|3598|3599|3598|3596|3595|115790
1591207500000|2020-06-03 18:05:00|3598|3597|3596|3595|3598|3598|3596|3595|91387
1591207800000|2020-06-03 18:10:00|3597|3596|3597|3596|3598|3597|3595|3594|97196
1591208100000|2020-06-03 18:15:00|3598|3597|3598|3597|3598|3597|3598|3597|101268
1591208400000|2020-06-03 18:20:00|3597|3596|3598|3597|3599|3598|3595|3594|149897
1591208700000|2020-06-03 18:25:00|3599|3598|3599|3598|3599|3598|3598|3597|99356
1591209000000|2020-06-03 18:30:00|3598|3597|3605|3604|3607|3606|3598|3597|223137
1591209300000|2020-06-03 18:35:00|3604|3603|3609|3608|3610|3609|3603|3602|149731
1591209600000|2020-06-03 18:40:00|3608|3607|3608|3607|3608|3607|3603|3602|161716
1591209900000|2020-06-03 18:45:00|3609|3608|3610|3609|3610|3609|3607|3606|157307
1591210200000|2020-06-03 18:50:00|3611|3610|3612|3611|3613|3612|3610|3609|238873
1591210500000|2020-06-03 18:55:00|3613|3612|3610|3609|3614|3613|3607|3606|420881
1591210800000|2020-06-03 19:00:00|3609|3608|3604|3603|3610|3609|3602|3601|228341
1591211100000|2020-06-03 19:05:00|3603|3602|3601|3600|3606|3605|3601|3600|204385
1591211400000|2020-06-03 19:10:00|3602|3601|3605|3604|3606|3605|3601|3600|160925
1591211700000|2020-06-03 19:15:00|3606|3605|3608|3607|3610|3609|3604|3603|187662
1591212000000|2020-06-03 19:20:00|3607|3606|3609|3608|3610|3609|3605|3604|144540
1591212300000|2020-06-03 19:25:00|3610|3609|3611|3610|3614|3613|3610|3609|363409
1591212600000|2020-06-03 19:30:00|3610|3609|3611|3610|3613|3612|3608|3607|258641
1591212900000|2020-06-03 19:35:00|3610|3609|3614|3613|3617|3616|3610|3609|484485
1591213200000|2020-06-03 19:40:00|3613|3612|3611|3610|3614|3613|3610|3609|345590
1591213500000|2020-06-03 19:45:00|3610|3609|3611|3610|3613|3612|3606|3605|458728
1591213800000|2020-06-03 19:50:00|3613|3611|3610|3609|3615|3614|3605|3604|693064
1591214100000|2020-06-03 19:55:00|3611|3610|3616|3615|3618|3617|3611|3610|1705002
1591214400000|2020-06-03 20:00:00|3617|3611|3611|3604|3618|3611|3611|3604|839460
1591214700000|2020-06-03 20:05:00|3615|3605|3615|3611|3615|3611|3615|3605|6357
1591215000000|2020-06-03 20:10:00|3612|3608|3612|3611|3615|3611|3612|3605|2375
1591215300000|2020-06-03 20:15:00|3611|3610|3612|3610|3612|3611|3611|3610|1665
1591215600000|2020-06-03 20:20:00|3611||3611||3611||3611||546
1591215900000|2020-06-03 20:25:00|||||||||695
1591216200000|2020-06-03 20:30:00|3612|3611|3612|3606|3618|3611|3612|3606|7632
1591216500000|2020-06-03 20:35:00|3611|3605|3610|3608|3611|3608|3606|3605|4655
1591216800000|2020-06-03 20:40:00|3612|3607|3618|3605|3618|3612|3608|3605|4396
1591217100000|2020-06-03 20:45:00|3616|3610|3616|3607|3616|3610|3611|3607|564
1591217400000|2020-06-03 20:50:00|3611|3605|3607|3604|3616|3605|3607|3604|3511
1591217700000|2020-06-03 20:55:00|3606|3603|3605|3601|3607|3603|3604|3601|2023
1591218000000|2020-06-03 21:00:00|3604|3603|3607|3603|3607|3603|3604|3601|2419
1591218300000|2020-06-03 21:05:00|3618|3605|3610|3606|3618|3607|3610|3605|1018
1591218600000|2020-06-03 21:10:00|3607|3605|3603|3602|3607|3605|3603|3602|1086
1591218900000|2020-06-03 21:15:00|||||||||614
1591219200000|2020-06-03 21:20:00|||||||||3065
1591219500000|2020-06-03 21:25:00|3612|3606|3610|3607|3612|3607|3610|3606|529
1591219800000|2020-06-03 21:30:00||3606||3606||3608||3606|343
1591220100000|2020-06-03 21:35:00||3605||3605||3608||3605|373
1591220400000|2020-06-03 21:40:00|||||||||425
1591220700000|2020-06-03 21:45:00||3606||3607||3607||3605|862
1591221000000|2020-06-03 21:50:00||3605||3605||3605||3605|653
1591221300000|2020-06-03 21:55:00|3611|3607|3615|3606|3615|3611|3609|3605|2904
1591221600000|2020-06-03 22:00:00|3616||3613||3620||3608||60
1591221900000|2020-06-03 22:05:00||3610||3608||3610||3608|252
1591222200000|2020-06-03 22:10:00||3606||3608||3608||3606|97
1591222500000|2020-06-03 22:15:00|3609|3605|3611|3605|3613|3609|3609|3605|1915
1591222800000|2020-06-03 22:20:00|3610|3602|3609|3602|3611|3602|3609|3602|103
1591223100000|2020-06-03 22:25:00||3603||3603||3603||3603|29
1591223400000|2020-06-03 22:30:00|3608||3607||3608||3607||640
1591223700000|2020-06-03 22:35:00|3608|3604|3607|3604|3608|3604|3607|3603|100
1591224000000|2020-06-03 22:40:00|3608|3603|3608|3602|3608|3603|3606|3602|260
1591224300000|2020-06-03 22:45:00||3603||3603||3603||3603|301
1591224600000|2020-06-03 22:50:00|||||||||536
1591224900000|2020-06-03 22:55:00|3605|3605|3608|3605|3608|3605|3605|3605|741
1591225200000|2020-06-03 23:00:00||3603||3603||3603||3602|810
1591225500000|2020-06-03 23:05:00|||||||||107
1591225800000|2020-06-03 23:10:00||3605||3603||3605||3602|150
1591226100000|2020-06-03 23:15:00||3605||3603||3605||3603|161
1591226400000|2020-06-03 23:20:00||3608||3603||3608||3603|291
1591226700000|2020-06-03 23:25:00||3606||3606||3606||3606|3289
1591227000000|2020-06-03 23:30:00||3603||3603||3603||3603|80
1591227300000|2020-06-03 23:35:00|||||||||130
1591227600000|2020-06-03 23:40:00|3607||3607||3607||3607||65
1591227900000|2020-06-03 23:45:00|3608|3604|3608|3604|3608|3604|3608|3604|310
1591228200000|2020-06-03 23:50:00||3607||3607||3607||3607|420
1591228500000|2020-06-03 23:55:00|3611|3608|3611|3610|3611|3610|3611|3608|748
1591257600000|2020-06-04 08:00:00|3690|3510|3606|3580|3690|3580|3606|3510|251
1591257900000|2020-06-04 08:05:00|||||||||30
1591258200000|2020-06-04 08:10:00|||||||||5
1591258500000|2020-06-04 08:15:00|||||||||6
1591258800000|2020-06-04 08:20:00||3581||3581||3581||3581|0
1591259100000|2020-06-04 08:25:00||3600||3600||3600||3600|8
1591259400000|2020-06-04 08:30:00|||||||||40
1591259700000|2020-06-04 08:35:00|||||||||10
1591260000000|2020-06-04 08:40:00|||||||||60
1591260300000|2020-06-04 08:45:00|||||||||100
1591260900000|2020-06-04 08:55:00|3600|3581|3600|3581|3606|3581|3600|3581|168
1591261500000|2020-06-04 09:05:00|||||||||20
1591261800000|2020-06-04 09:10:00|3606|3580|3606|3570|3606|3580|3577|3570|1200
1591262100000|2020-06-04 09:15:00||3571||3570||3571||3570|77
1591262700000|2020-06-04 09:25:00||3571||3576||3576||3570|50
1591263000000|2020-06-04 09:30:00||3577||3578||3578||3577|150
1591263300000|2020-06-04 09:35:00||3577||3582||3582||3577|46
1591263600000|2020-06-04 09:40:00||3583||3583||3583||3583|50
1591263900000|2020-06-04 09:45:00|3590|3582|3606|3582|3606|3582|3585|3582|274
1591264200000|2020-06-04 09:50:00||3583||3582||3583||3582|10
1591264500000|2020-06-04 09:55:00||3583||3583||3583||3583|0
1591264800000|2020-06-04 10:00:00|||||||||110
1591265400000|2020-06-04 10:10:00|3605|3588|3605|3588|3605|3588|3605|3588|22
1591266000000|2020-06-04 10:20:00|||||||||5
1591266900000|2020-06-04 10:35:00|||||||||1
1591267200000|2020-06-04 10:40:00|3604||3604||3604||3604||0
1591268400000|2020-06-04 11:00:00|3603|3600|3602|3601|3604|3603|3602|3600|461
1591268700000|2020-06-04 11:05:00|3604|3600|3603|3601|3604|3601|3603|3600|165
1591269000000|2020-06-04 11:10:00|3604|3602|3604|3601|3604|3602|3604|3601|83
1591269300000|2020-06-04 11:15:00|3603|3602|3603|3601|3603|3602|3603|3601|740
1591269600000|2020-06-04 11:20:00|3602||3603||3603||3602||329
1591269900000|2020-06-04 11:25:00||3602||3601||3602||3601|10
1591270200000|2020-06-04 11:30:00|3604|3602|3604|3601|3604|3603|3604|3601|601
1591270500000|2020-06-04 11:35:00|3606|3600|3602|3601|3606|3601|3602|3600|100
1591270800000|2020-06-04 11:40:00|||||||||216
1591271100000|2020-06-04 11:45:00|3604||3606||3606||3604||294
1591271400000|2020-06-04 11:50:00|3604||3604||3604||3604||171
1591271700000|2020-06-04 11:55:00|3606|3602|3606|3601|3606|3605|3605|3601|286
1591272000000|2020-06-04 12:00:00|3610|3602|3610|3601|3610|3606|3608|3601|9086
1591272300000|2020-06-04 12:05:00|3607|3603|3608|3601|3610|3607|3607|3601|857
1591272600000|2020-06-04 12:10:00|3606|3604|3610|3608|3610|3608|3604|3601|2308
1591272900000|2020-06-04 12:15:00|3609|3601|3600|3600|3609|3601|3600|3600|8147
1591273200000|2020-06-04 12:20:00|3605|3599|3605|3600|3605|3600|3604|3599|8809
1591273500000|2020-06-04 12:25:00|3610|3605|3611|3608|3611|3608|3607|3605|5295
1591273800000|2020-06-04 12:30:00|3610|3605|3610|3590|3615|3609|3596|3590|4693
1591274100000|2020-06-04 12:35:00|3609|3596|3606|3595|3609|3600|3600|3590|1971
1591274400000|2020-06-04 12:40:00|3602|3597|3603|3601|3606|3603|3602|3597|2246
1591274700000|2020-06-04 12:45:00|3602|3600|3603|3595|3603|3600|3600|3590|1399
1591275000000|2020-06-04 12:50:00|3600||3599||3600||3596||132
1591275300000|2020-06-04 12:55:00|3600|3590|3600|3592|3600|3593|3594|3590|1669
1591275600000|2020-06-04 13:00:00|3592|3590|3602|3591|3602|3595|3592|3590|1387
1591275900000|2020-06-04 13:05:00|3603|3600|3602|3593|3603|3600|3596|3592|4145
1591276200000|2020-06-04 13:10:00|3603|3596|3606|3600|3606|3601|3603|3592|2246
1591276500000|2020-06-04 13:15:00|3610|3602|3599|3590|3610|3605|3597|3590|1488
1591276800000|2020-06-04 13:20:00|3598|3589|3585|3581|3599|3590|3583|3580|8935
1591277100000|2020-06-04 13:25:00|3584|3580|3576|3561|3590|3584|3566|3561|37052
1591277400000|2020-06-04 13:30:00|3575|3562|3609|3608|3618|3617|3572|3562|1109308
1591277700000|2020-06-04 13:35:00|3610|3609|3624|3623|3626|3625|3605|3604|427998
1591278000000|2020-06-04 13:40:00|3625|3624|3618|3617|3629|3628|3616|3615|333222
1591278300000|2020-06-04 13:45:00|3619|3618|3617|3616|3621|3620|3608|3607|370424
1591278600000|2020-06-04 13:50:00|3618|3617|3611|3610|3623|3622|3609|3608|252889
1591278900000|2020-06-04 13:55:00|3610|3609|3599|3598|3616|3615|3599|3598|289525
1591279200000|2020-06-04 14:00:00|3598|3597|3598|3597|3600|3599|3596|3595|258527
1591279500000|2020-06-04 14:05:00|3597|3596|3591|3590|3597|3596|3591|3590|281751
1591279800000|2020-06-04 14:10:00|3592|3591|3598|3597|3599|3598|3591|3590|334219
1591280100000|2020-06-04 14:15:00|3597|3596|3596|3595|3600|3599|3594|3593|267903
1591280400000|2020-06-04 14:20:00|3597|3596|3598|3597|3600|3599|3593|3592|227272
1591280700000|2020-06-04 14:25:00|3597|3596|3600|3599|3600|3599|3593|3592|133358
1591281000000|2020-06-04 14:30:00|3601|3600|3602|3601|3604|3603|3597|3596|222374
1591281300000|2020-06-04 14:35:00|3601|3600|3601|3600|3601|3600|3597|3596|191283
1591281600000|2020-06-04 14:40:00|3602|3601|3599|3598|3602|3601|3599|3598|194852
1591281900000|2020-06-04 14:45:00|3600|3599|3606|3605|3609|3608|3600|3599|166164
1591282200000|2020-06-04 14:50:00|3607|3606|3604|3603|3608|3607|3602|3601|121973
1591282500000|2020-06-04 14:55:00|3603|3602|3595|3594|3604|3603|3593|3592|157844
1591282800000|2020-06-04 15:00:00|3594|3593|3595|3594|3597|3596|3591|3590|223934
1591283100000|2020-06-04 15:05:00|3594|3593|3594|3593|3594|3593|3590|3589|166275
1591283400000|2020-06-04 15:10:00|3595|3594|3594|3593|3599|3598|3593|3592|241427
1591283700000|2020-06-04 15:15:00|3595|3594|3590|3589|3596|3595|3590|3589|163421
1591284000000|2020-06-04 15:20:00|3589|3588|3591|3590|3591|3590|3589|3588|145950
1591284300000|2020-06-04 15:25:00|3590|3589|3581|3580|3590|3589|3581|3580|239088
1591284600000|2020-06-04 15:30:00|3582|3581|3584|3583|3586|3585|3579|3578|291164
1591284900000|2020-06-04 15:35:00|3583|3582|3578|3577|3584|3583|3578|3577|229597
1591285200000|2020-06-04 15:40:00|3577|3576|3579|3578|3579|3578|3574|3573|317927
1591285500000|2020-06-04 15:45:00|3578|3577|3578|3577|3579|3578|3576|3575|128330
1591285800000|2020-06-04 15:50:00|3577|3576|3575|3574|3579|3578|3574|3573|233000
1591286100000|2020-06-04 15:55:00|3576|3575|3580|3579|3581|3580|3573|3572|288262
1591286400000|2020-06-04 16:00:00|3579|3578|3577|3576|3580|3579|3574|3573|159756
1591286700000|2020-06-04 16:05:00|3576|3575|3573|3572|3579|3578|3572|3571|192851
1591287000000|2020-06-04 16:10:00|3574|3573|3581|3580|3581|3580|3572|3571|146986
1591287300000|2020-06-04 16:15:00|3582|3581|3584|3583|3584|3583|3579|3578|265341
1591287600000|2020-06-04 16:20:00|3583|3582|3589|3588|3590|3589|3581|3580|165749
1591287900000|2020-06-04 16:25:00|3590|3589|3596|3595|3597|3596|3589|3588|157936
1591288200000|2020-06-04 16:30:00|3595|3594|3592|3591|3597|3596|3589|3588|327418
1591288500000|2020-06-04 16:35:00|3593|3592|3594|3593|3594|3593|3591|3590|115242
1591288800000|2020-06-04 16:40:00|3593|3592|3597|3596|3597|3596|3593|3592|134226
1591289100000|2020-06-04 16:45:00|3598|3597|3599|3598|3600|3599|3596|3595|145697
1591289400000|2020-06-04 16:50:00|3600|3599|3599|3598|3600|3599|3599|3598|98563
1591289700000|2020-06-04 16:55:00|3600|3599|3595|3594|3600|3599|3595|3594|145284
1591290000000|2020-06-04 17:00:00|3594|3593|3597|3596|3597|3596|3594|3593|129083
1591290300000|2020-06-04 17:05:00|3596|3595|3600|3599|3600|3599|3595|3594|122190
1591290600000|2020-06-04 17:10:00|3601|3600|3603|3602|3605|3604|3600|3599|185130
1591290900000|2020-06-04 17:15:00|3604|3603|3602|3601|3606|3605|3601|3600|133229
1591291200000|2020-06-04 17:20:00|3601|3600|3593|3592|3601|3600|3592|3591|140785
1591291500000|2020-06-04 17:25:00|3592|3591|3589|3588|3592|3591|3585|3584|226086
1591291800000|2020-06-04 17:30:00|3590|3589|3597|3596|3599|3598|3590|3589|114226
1591292100000|2020-06-04 17:35:00|3598|3597|3601|3600|3601|3600|3595|3594|87495
1591292400000|2020-06-04 17:40:00|3600|3599|3605|3604|3605|3604|3599|3598|116474
1591292700000|2020-06-04 17:45:00|3606|3605|3606|3605|3608|3607|3603|3602|214545
1591293000000|2020-06-04 17:50:00|3607|3606|3612|3611|3612|3611|3606|3605|188582
1591293300000|2020-06-04 17:55:00|3613|3612|3608|3607|3613|3612|3608|3607|154720
1591293600000|2020-06-04 18:00:00|3607|3606|3607|3606|3610|3609|3605|3604|101463
1591293900000|2020-06-04 18:05:00|3608|3607|3603|3602|3608|3607|3603|3602|128607
1591294200000|2020-06-04 18:10:00|3604|3603|3607|3606|3607|3606|3602|3601|174857
1591294500000|2020-06-04 18:15:00|3608|3607|3606|3605|3608|3607|3605|3604|106740
1591294800000|2020-06-04 18:20:00|3605|3604|3606|3605|3608|3607|3604|3603|106023
1591295100000|2020-06-04 18:25:00|3605|3604|3613|3612|3613|3612|3605|3604|198426
1591295400000|2020-06-04 18:30:00|3614|3613|3609|3608|3614|3613|3607|3606|191502
1591295700000|2020-06-04 18:35:00|3610|3609|3604|3603|3611|3610|3604|3603|110966
1591296000000|2020-06-04 18:40:00|3603|3602|3602|3601|3603|3602|3601|3600|110729
1591296300000|2020-06-04 18:45:00|3603|3602|3606|3605|3606|3605|3601|3600|192253
1591296600000|2020-06-04 18:50:00|3605|3604|3609|3608|3609|3608|3604|3603|101135
1591296900000|2020-06-04 18:55:00|3608|3607|3606|3605|3608|3607|3604|3603|117153
1591297200000|2020-06-04 19:00:00|3605|3604|3608|3607|3612|3611|3605|3604|233621
1591297500000|2020-06-04 19:05:00|3607|3606|3601|3600|3609|3608|3599|3598|298201
1591297800000|2020-06-04 19:10:00|3600|3599|3593|3592|3602|3601|3593|3592|235341
1591298100000|2020-06-04 19:15:00|3592|3591|3588|3587|3593|3592|3585|3584|481185
1591298400000|2020-06-04 19:20:00|3587|3586|3594|3593|3595|3594|3585|3584|271128
1591298700000|2020-06-04 19:25:00|3593|3592|3596|3595|3596|3595|3593|3592|167678
1591299000000|2020-06-04 19:30:00|3595|3594|3602|3601|3603|3602|3595|3594|281398
1591299300000|2020-06-04 19:35:00|3603|3602|3596|3595|3603|3602|3596|3595|222705
1591299600000|2020-06-04 19:40:00|3595|3594|3587|3586|3596|3595|3587|3586|288830
1591299900000|2020-06-04 19:45:00|3586|3585|3591|3590|3593|3592|3586|3585|282229
1591300200000|2020-06-04 19:50:00|3593|3591|3594|3593|3598|3597|3589|3588|518785
1591300500000|2020-06-04 19:55:00|3595|3594|3601|3600|3602|3601|3594|3593|1112550
1591300800000|2020-06-04 20:00:00|3602|3599|3598|3590|3602|3599|3598|3590|94612
1591301100000|2020-06-04 20:05:00|3595|3585|3597|3590|3598|3590|3589|3580|2055
1591301400000|2020-06-04 20:10:00|3598|3597|3598|3590|3598|3597|3598|3590|1189
1591301700000|2020-06-04 20:15:00|3597|3594|3595|3590|3599|3594|3594|3590|16172
1591302000000|2020-06-04 20:20:00||3591||3591||3591||3591|85
1591302300000|2020-06-04 20:25:00|3593|3590|3593|3591|3593|3591|3593|3590|478
1591302600000|2020-06-04 20:30:00|3595|3590|3595|3590|3595|3590|3595|3590|618
1591302900000|2020-06-04 20:35:00|3593||3595||3595||3593||1191
1591303200000|2020-06-04 20:40:00|||||||||1392
1591303500000|2020-06-04 20:45:00|||||||||123
1591303800000|2020-06-04 20:50:00|3593|3588|3600|3591|3600|3595|3590|3588|3355
1591304100000|2020-06-04 20:55:00||3596||3596||3596||3596|544
1591304400000|2020-06-04 21:00:00|3596|3591|3600|3591|3600|3591|3596|3591|1058
1591304700000|2020-06-04 21:05:00|3597|3597|3597|3591|3597|3597|3597|3591|849
1591305000000|2020-06-04 21:10:00|3600||3600||3600||3592||362
1591305300000|2020-06-04 21:15:00|3599|3592|3599|3593|3599|3593|3598|3592|256
1591305600000|2020-06-04 21:20:00|3600|3594|3600|3594|3600|3594|3600|3594|14
1591305900000|2020-06-04 21:25:00|||||||||229
1591306200000|2020-06-04 21:30:00|3598|3593|3600|3591|3600|3593|3598|3591|1135
1591306500000|2020-06-04 21:35:00|3598|3592|3600|3592|3600|3592|3598|3591|1317
1591306800000|2020-06-04 21:40:00|3599|3591|3598|3591|3599|3592|3597|3591|353
1591307100000|2020-06-04 21:45:00|3599||3595||3599||3593||107
1591307400000|2020-06-04 21:50:00|3594||3595||3595||3594||386
1591307700000|2020-06-04 21:55:00|3599||3600||3600||3599||2401
1591308000000|2020-06-04 22:00:00||3592||3592||3592||3592|0
1591308300000|2020-06-04 22:05:00||3591||3592||3592||3591|13
1591308600000|2020-06-04 22:10:00||3595||3595||3595||3595|42
1591308900000|2020-06-04 22:15:00|||||||||28
1591309200000|2020-06-04 22:20:00|3599||3599||3599||3599||46
1591309500000|2020-06-04 22:25:00|||||||||11
1591309800000|2020-06-04 22:30:00|||||||||9
1591310100000|2020-06-04 22:35:00|3595|3592|3598|3592|3599|3595|3595|3592|465
1591310400000|2020-06-04 22:40:00|3597|3595|3599|3596|3599|3596|3597|3595|229
1591311000000|2020-06-04 22:50:00|||||||||1
1591311300000|2020-06-04 22:55:00|3597|3595|3599|3595|3599|3595|3597|3595|488
1591311600000|2020-06-04 23:00:00|3598||3598||3598||3598||2
1591311900000|2020-06-04 23:05:00|||||||||1001
1591312200000|2020-06-04 23:10:00|3599|3594|3595|3594|3599|3594|3595|3594|232
1591312500000|2020-06-04 23:15:00|||||||||50
1591312800000|2020-06-04 23:20:00||3592||3591||3592||3591|306
1591313100000|2020-06-04 23:25:00|||||||||4
1591313400000|2020-06-04 23:30:00|||||||||134
1591313700000|2020-06-04 23:35:00|||||||||405
1591314000000|2020-06-04 23:40:00|3591|3590|3595|3590|3595|3590|3591|3590|2807
1591314300000|2020-06-04 23:45:00||3591||3591||3591||3591|2500
1591314600000|2020-06-04 23:50:00||3590||3590||3590||3590|50
1591314900000|2020-06-04 23:55:00|3590|3589|3595|3589|3595|3590|3590|3589|1280
1591344000000|2020-06-05 08:00:00|3720|3500|3630|3600|3720|3600|3608|3500|1541
1591344300000|2020-06-05 08:05:00|3629||3629||3629||3629||0
1591344900000|2020-06-05 08:15:00|3620||3620||3620||3620||100
1591345800000|2020-06-05 08:30:00||3601||3601||3601||3601|0
1591346100000|2020-06-05 08:35:00|||||||||224
1591346400000|2020-06-05 08:40:00|||||||||9
1591346700000|2020-06-05 08:45:00|3619||3619||3619||3610||203
1591347000000|2020-06-05 08:50:00|3610||3629||3629||3610||1338
1591347300000|2020-06-05 08:55:00|3620||3620||3620||3620||0
1591347900000|2020-06-05 09:05:00|3629|3620|3629|3620|3629|3620|3629|3620|200
1591348200000|2020-06-05 09:10:00|||||||||50
1591348800000|2020-06-05 09:20:00|||||||||80
1591349400000|2020-06-05 09:30:00|||||||||50
1591350600000|2020-06-05 09:50:00|||||||||6
1591350900000|2020-06-05 09:55:00|||||||||900
1591351200000|2020-06-05 10:00:00|3630||3630||3630||3630||739
1591351500000|2020-06-05 10:05:00||3615||3615||3615||3615|57
1591351800000|2020-06-05 10:10:00|||||||||31
1591352100000|2020-06-05 10:15:00|||||||||100
1591352700000|2020-06-05 10:25:00|||||||||30
1591353000000|2020-06-05 10:30:00|||||||||100
1591353300000|2020-06-05 10:35:00|||||||||200
1591353900000|2020-06-05 10:45:00|3616|3616|3629|3615|3630|3616|3616|3615|810
1591354800000|2020-06-05 11:00:00|3622|3600|3618|3615|3622|3616|3601|3600|2244
1591355100000|2020-06-05 11:05:00|3620|3616|3617|3616|3620|3616|3617|3616|856
1591355400000|2020-06-05 11:10:00|3616|3615|3620|3610|3620|3615|3610|3601|4146
1591355700000|2020-06-05 11:15:00|3615||3615||3615||3615||24
1591356000000|2020-06-05 11:20:00|3610|3605|3615|3614|3615|3614|3610|3605|1196
1591356300000|2020-06-05 11:25:00||3607||3610||3610||3607|41
1591356600000|2020-06-05 11:30:00|3614|3613|3614|3613|3614|3613|3614|3610|1295
1591356900000|2020-06-05 11:35:00|3610|3610|3619|3615|3619|3615|3610|3607|2729
1591357200000|2020-06-05 11:40:00|3618|3616|3616|3611|3619|3616|3616|3611|5755
1591357500000|2020-06-05 11:45:00||3612||3612||3613||3612|128
1591357800000|2020-06-05 11:50:00|3619|3613|3620|3616|3620|3616|3619|3613|1153
1591358100000|2020-06-05 11:55:00|3622|3620|3622|3620|3622|3620|3622|3620|537
1591358400000|2020-06-05 12:00:00|3621|3616|3622|3616|3622|3616|3617|3612|8660
1591358700000|2020-06-05 12:05:00|3620|3612|3622|3616|3622|3618|3617|3612|1346
1591359000000|2020-06-05 12:10:00|3621||3620||3621||3620||338
1591359300000|2020-06-05 12:15:00||3617||3618||3618||3616|982
1591359600000|2020-06-05 12:20:00|3619|3616|3618|3615|3621|3619|3617|3612|9252
1591359900000|2020-06-05 12:25:00|3620|3616|3620|3612|3621|3618|3615|3612|1836
1591360200000|2020-06-05 12:30:00|3621|3614|3629|3625|3629|3625|3620|3614|12844
1591360500000|2020-06-05 12:35:00|3630|3618|3629|3627|3630|3629|3626|3618|7781
1591360800000|2020-06-05 12:40:00|3630|3628|3633|3627|3635|3630|3629|3627|7506
1591361100000|2020-06-05 12:45:00|3634|3630|3625|3618|3635|3633|3617|3616|14119
1591361400000|2020-06-05 12:50:00|3620|3619|3620|3616|3620|3619|3616|3613|3548
1591361700000|2020-06-05 12:55:00|3619|3617|3622|3621|3622|3621|3617|3613|9350
1591362000000|2020-06-05 13:00:00|3621|3620|3626|3620|3635|3634|3621|3620|13727
1591362300000|2020-06-05 13:05:00|3623|3624|3630|3625|3636|3635|3623|3620|12678
1591362600000|2020-06-05 13:10:00|3628|3627|3633|3625|3637|3636|3628|3625|11098
1591362900000|2020-06-05 13:15:00|3635|3632|3630|3625|3635|3632|3626|3625|11197
1591363200000|2020-06-05 13:20:00|3635|3626|3638|3630|3638|3636|3634|3626|16323
1591363500000|2020-06-05 13:25:00|3639|3632|3641|3625|3648|3647|3630|3625|19104
1591363800000|2020-06-05 13:30:00|3627|3626|3624|3622|3627|3626|3602|3601|1372052
1591364100000|2020-06-05 13:35:00|3623|3623|3619|3618|3632|3631|3617|3616|418658
1591364400000|2020-06-05 13:40:00|3620|3619|3630|3629|3632|3631|3618|3617|437462
1591364700000|2020-06-05 13:45:00|3631|3630|3636|3635|3637|3636|3627|3626|532053
1591365000000|2020-06-05 13:50:00|3637|3636|3649|3648|3649|3648|3632|3631|513094
1591365300000|2020-06-05 13:55:00|3648|3647|3634|3633|3648|3648|3625|3624|635727
1591365600000|2020-06-05 14:00:00|3633|3632|3626|3625|3633|3632|3616|3615|490717
1591365900000|2020-06-05 14:05:00|3627|3626|3618|3617|3630|3629|3616|3615|325411
1591366200000|2020-06-05 14:10:00|3619|3618|3621|3620|3623|3622|3615|3614|231816
1591366500000|2020-06-05 14:15:00|3620|3619|3625|3624|3626|3625|3615|3614|339473
1591366800000|2020-06-05 14:20:00|3626|3625|3624|3623|3627|3626|3619|3618|177940
1591367100000|2020-06-05 14:25:00|3625|3624|3619|3618|3628|3627|3619|3618|343215
1591367400000|2020-06-05 14:30:00|3620|3619|3625|3624|3626|3625|3619|3618|420295
1591367700000|2020-06-05 14:35:00|3626|3625|3625|3624|3627|3626|3618|3617|312649
1591368000000|2020-06-05 14:40:00|3626|3625|3609|3608|3627|3626|3609|3608|282484
1591368300000|2020-06-05 14:45:00|3610|3609|3615|3614|3615|3614|3609|3609|242620
1591368600000|2020-06-05 14:50:00|3614|3613|3620|3619|3620|3619|3613|3612|412657
1591368900000|2020-06-05 14:55:00|3621|3620|3616|3615|3621|3620|3616|3615|286226
1591369200000|2020-06-05 15:00:00|3617|3616|3624|3623|3624|3623|3615|3614|213379
1591369500000|2020-06-05 15:05:00|3625|3624|3618|3617|3627|3626|3618|3617|149197
1591369800000|2020-06-05 15:10:00|3619|3618|3624|3623|3624|3623|3617|3616|177078
1591370100000|2020-06-05 15:15:00|3623|3622|3623|3622|3626|3625|3621|3620|205873
1591370400000|2020-06-05 15:20:00|3624|3623|3629|3628|3629|3628|3621|3620|411632
1591370700000|2020-06-05 15:25:00|3630|3629|3630|3629|3630|3629|3625|3624|277634
1591371000000|2020-06-05 15:30:00|3631|3630|3630|3629|3639|3638|3630|3629|240851
1591371300000|2020-06-05 15:35:00|3631|3630|3621|3620|3633|3632|3620|3619|384997
1591371600000|2020-06-05 15:40:00|3622|3621|3619|3618|3623|3622|3617|3616|218259
1591371900000|2020-06-05 15:45:00|3620|3619|3620|3619|3623|3622|3618|3617|186643
1591372200000|2020-06-05 15:50:00|3619|3618|3620|3619|3620|3619|3617|3616|192603
1591372500000|2020-06-05 15:55:00|3619|3618|3611|3610|3619|3618|3611|3610|206793
1591372800000|2020-06-05 16:00:00|3612|3611|3615|3614|3615|3614|3611|3610|123192
1591373100000|2020-06-05 16:05:00|3616|3615|3617|3616|3617|3616|3615|3614|145940
1591373400000|2020-06-05 16:10:00|3618|3617|3609|3608|3618|3617|3608|3607|299219
1591373700000|2020-06-05 16:15:00|3608|3607|3607|3606|3610|3609|3603|3602|229204
1591374000000|2020-06-05 16:20:00|3608|3607|3613|3612|3616|3615|3607|3606|306923
1591374300000|2020-06-05 16:25:00|3614|3613|3609|3608|3615|3614|3609|3608|232549
1591374600000|2020-06-05 16:30:00|3608|3607|3608|3607|3611|3610|3606|3605|272811
1591374900000|2020-06-05 16:35:00|3607|3606|3607|3606|3610|3609|3606|3605|155870
1591375200000|2020-06-05 16:40:00|3608|3607|3603|3602|3609|3608|3603|3602|180089
1591375500000|2020-06-05 16:45:00|3604|3603|3611|3610|3611|3610|3601|3600|259206
1591375800000|2020-06-05 16:50:00|3612|3611|3603|3602|3612|3611|3602|3601|353790
1591376100000|2020-06-05 16:55:00|3604|3603|3609|3608|3610|3609|3603|3602|326424
1591376400000|2020-06-05 17:00:00|3610|3609|3609|3608|3611|3610|3606|3605|249843
1591376700000|2020-06-05 17:05:00|3610|3609|3612|3611|3612|3611|3609|3608|169982
1591377000000|2020-06-05 17:10:00|3611|3610|3611|3610|3614|3613|3610|3609|223345
1591377300000|2020-06-05 17:15:00|3610|3609|3615|3614|3615|3614|3607|3606|298175
1591377600000|2020-06-05 17:20:00|3614|3613|3618|3617|3620|3619|3614|3613|165269
1591377900000|2020-06-05 17:25:00|3619|3618|3614|3613|3619|3618|3612|3611|261956
1591378200000|2020-06-05 17:30:00|3615|3614|3611|3610|3616|3615|3609|3608|209633
1591378500000|2020-06-05 17:35:00|3610|3609|3604|3603|3611|3610|3603|3602|293144
1591378800000|2020-06-05 17:40:00|3605|3604|3602|3601|3607|3606|3601|3600|236043
1591379100000|2020-06-05 17:45:00|3603|3602|3602|3601|3604|3603|3602|3601|152501
1591379400000|2020-06-05 17:50:00|3603|3602|3603|3602|3605|3604|3602|3601|286059
1591379700000|2020-06-05 17:55:00|3604|3603|3605|3604|3606|3605|3603|3602|150620
1591380000000|2020-06-05 18:00:00|3606|3605|3615|3614|3615|3614|3605|3605|192310
1591380300000|2020-06-05 18:05:00|3614|3613|3611|3610|3614|3613|3609|3608|149225
1591380600000|2020-06-05 18:10:00|3612|3611|3609|3608|3612|3611|3609|3608|141967
1591380900000|2020-06-05 18:15:00|3608|3607|3607|3606|3608|3607|3605|3604|247183
1591381200000|2020-06-05 18:20:00|3608|3607|3609|3608|3610|3609|3607|3606|183808
1591381500000|2020-06-05 18:25:00|3608|3607|3608|3607|3609|3608|3605|3604|157933
1591381800000|2020-06-05 18:30:00|3609|3608|3602|3601|3609|3608|3601|3600|343668
1591382100000|2020-06-05 18:35:00|3603|3602|3603|3602|3607|3606|3600|3599|648965
1591382400000|2020-06-05 18:40:00|3604|3603|3608|3607|3609|3608|3604|3603|187264
1591382700000|2020-06-05 18:45:00|3609|3608|3605|3604|3609|3608|3604|3603|172421
1591383000000|2020-06-05 18:50:00|3606|3605|3601|3600|3607|3606|3600|3599|290029
1591383300000|2020-06-05 18:55:00|3602|3601|3597|3596|3602|3601|3596|3595|428730
1591383600000|2020-06-05 19:00:00|3598|3597|3597|3596|3599|3598|3596|3595|227415
1591383900000|2020-06-05 19:05:00|3598|3597|3596|3595|3598|3597|3595|3594|276210
1591384200000|2020-06-05 19:10:00|3595|3594|3596|3595|3597|3596|3593|3592|322486
1591384500000|2020-06-05 19:15:00|3595|3594|3597|3596|3597|3596|3592|3591|379012
1591384800000|2020-06-05 19:20:00|3596|3595|3598|3597|3599|3598|3595|3594|255929
1591385100000|2020-06-05 19:25:00|3597|3596|3601|3600|3604|3603|3597|3596|364569
1591385400000|2020-06-05 19:30:00|3600|3601|3595|3594|3600|3601|3593|3592|329200
1591385700000|2020-06-05 19:35:00|3596|3595|3598|3597|3603|3602|3596|3595|349695
1591386000000|2020-06-05 19:40:00|3597|3596|3595|3594|3597|3596|3593|3592|320461
1591386300000|2020-06-05 19:45:00|3594|3593|3590|3589|3594|3593|3589|3588|521918
1591386600000|2020-06-05 19:50:00|3591|3590|3594|3593|3596|3595|3589|3588|769055
1591386900000|2020-06-05 19:55:00|3593|3592|3598|3597|3603|3602|3593|3592|1355469
1591387200000|2020-06-05 20:00:00|3599|3595|3599|3598|3605|3598|3598|3592|3075536
1591387500000|2020-06-05 20:05:00|3598|3596|3598|3592|3598|3597|3594|3592|1582
1591387800000|2020-06-05 20:10:00|3596|3593|3598|3593|3598|3594|3594|3593|1830
1591388100000|2020-06-05 20:15:00|3597|3594|3598|3594|3598|3597|3597|3593|6363
1591388400000|2020-06-05 20:20:00||3595||3594||3597||3594|1743
1591388700000|2020-06-05 20:25:00|3600|3596|3600|3598|3600|3599|3600|3596|2501
1591389000000|2020-06-05 20:30:00||3595||3595||3595||3595|165
1591389300000|2020-06-05 20:35:00|3599||3599||3599||3599||383
1591389600000|2020-06-05 20:40:00|||||||||257
1591389900000|2020-06-05 20:45:00|3597|3598|3597|3595|3597|3598|3597|3595|643
1591390200000|2020-06-05 20:50:00|3599|3597|3599|3597|3599|3597|3599|3597|931
1591390500000|2020-06-05 20:55:00|||||||||425
1591603200000|2020-06-08 08:00:00|3675|3601|3675|3601|3675|3601|3675|3601|9
1591603500000|2020-06-08 08:05:00|3650||3650||3650||3650||0
1591603800000|2020-06-08 08:10:00|||||||||110
1591604100000|2020-06-08 08:15:00|3675|3620|3675|3601|3675|3620|3618|3601|100
1591604700000|2020-06-08 08:25:00|||||||||1
1591605600000|2020-06-08 08:40:00|||||||||10
1591605900000|2020-06-08 08:45:00|||||||||50
1591606200000|2020-06-08 08:50:00|3650|3619|3650|3619|3650|3619|3650|3619|20
1591606500000|2020-06-08 08:55:00|3619|3601|3650|3601|3650|3620|3619|3601|675
1591606800000|2020-06-08 09:00:00|3649||3649||3649||3649||2
1591607400000|2020-06-08 09:10:00||3618||3618||3618||3618|2701
1591608000000|2020-06-08 09:20:00|3648||3647||3648||3647||0
1591608300000|2020-06-08 09:25:00|||||||||75
1591608600000|2020-06-08 09:30:00||3601||3601||3601||3601|142
1591608900000|2020-06-08 09:35:00|3635||3628||3647||3628||10
1591609500000|2020-06-08 09:45:00|||||||||2
1591609800000|2020-06-08 09:50:00|3629|3628|3635|3630|3635|3630|3629|3601|1555
1591610100000|2020-06-08 09:55:00|3647|3635|3640|3601|3647|3640|3640|3601|3455
1591610400000|2020-06-08 10:00:00|3647||3647||3647||3647||2
1591612200000|2020-06-08 10:30:00||3607||3607||3607||3607|120
1591612500000|2020-06-08 10:35:00|3645|3609|3644|3610|3645|3610|3644|3607|0
1591612800000|2020-06-08 10:40:00|3611||3640||3640||3611||167
1591613100000|2020-06-08 10:45:00|3639|3607|3638|3607|3639|3607|3638|3607|265
1591613400000|2020-06-08 10:50:00|3610|3610|3638|3610|3638|3610|3610|3610|206
1591613700000|2020-06-08 10:55:00||3611||3611||3611||3611|103
1591614000000|2020-06-08 11:00:00|3636|3625|3615|3610|3636|3625|3612|3610|2911
1591614300000|2020-06-08 11:05:00|3614|3611|3614|3611|3614|3611|3611|3610|1764
1591614600000|2020-06-08 11:10:00|3611|3610|3614|3610|3615|3611|3611|3610|761
1591614900000|2020-06-08 11:15:00|3613|3612|3613|3610|3613|3612|3613|3610|0
1591615200000|2020-06-08 11:20:00|3614|3611|3615|3614|3615|3614|3614|3610|3509
1591615500000|2020-06-08 11:25:00|3614|3613|3618|3613|3619|3616|3614|3613|4211
1591615800000|2020-06-08 11:30:00|3616|3616|3616|3615|3616|3616|3616|3613|148
1591616100000|2020-06-08 11:35:00|||||||||163
1591616400000|2020-06-08 11:40:00|3615|3610|3626|3625|3626|3625|3615|3610|9004
1591616700000|2020-06-08 11:45:00|3625|3615|3624|3618|3625|3618|3624|3615|2627
1591617000000|2020-06-08 11:50:00|3625|3620|3624|3621|3625|3621|3621|3616|2313
1591617300000|2020-06-08 11:55:00|3622|3616|3618|3616|3622|3616|3618|3616|428
1591617600000|2020-06-08 12:00:00|3616|3615|3617|3614|3618|3615|3616|3614|19322
1591617900000|2020-06-08 12:05:00|3615|3613|3610|3607|3615|3613|3610|3605|10501
1591618200000|2020-06-08 12:10:00|3614|3609|3610|3607|3614|3609|3609|3607|764
1591618500000|2020-06-08 12:15:00|3609|3609|3610|3608|3610|3609|3609|3607|2136
1591618800000|2020-06-08 12:20:00|||||||||1522
1591619100000|2020-06-08 12:25:00|3609|3609|3610|3608|3610|3609|3609|3608|2215
1591619400000|2020-06-08 12:30:00|3609|3609|3610|3608|3610|3609|3609|3608|4176
1591619700000|2020-06-08 12:35:00|3609||3610||3610||3609||2416
1591620000000|2020-06-08 12:40:00|3609|3607|3609|3607|3610|3608|3608|3607|2213
1591620300000|2020-06-08 12:45:00|3610|3605|3610|3606|3610|3608|3608|3605|2989
1591620600000|2020-06-08 12:50:00|3609|3607|3610|3606|3610|3608|3609|3606|1489
1591620900000|2020-06-08 12:55:00|3608|3605|3609|3606|3609|3606|3607|3605|1266
1591621200000|2020-06-08 13:00:00|3606|3605|3605|3602|3609|3605|3605|3602|5080
1591621500000|2020-06-08 13:05:00|3606|3603|3606|3606|3606|3606|3606|3602|4012
1591621800000|2020-06-08 13:10:00|3610|3603|3605|3603|3610|3606|3605|3602|3629
1591622100000|2020-06-08 13:15:00|3610|3602|3609|3602|3610|3609|3606|3602|8858
1591622400000|2020-06-08 13:20:00|3608|3604|3610|3605|3610|3607|3608|3604|4931
1591622700000|2020-06-08 13:25:00|3608|3604|3587|3580|3610|3604|3587|3580|38649
1591623000000|2020-06-08 13:30:00|3581|3579|3597|3596|3598|3597|3569|3568|926315
1591623300000|2020-06-08 13:35:00|3596|3595|3591|3590|3597|3596|3589|3588|245025
1591623600000|2020-06-08 13:40:00|3590|3589|3598|3597|3598|3597|3588|3587|264924
1591623900000|2020-06-08 13:45:00|3599|3598|3600|3599|3607|3606|3595|3594|484769
1591624200000|2020-06-08 13:50:00|3599|3598|3599|3598|3604|3603|3596|3595|403903
1591624500000|2020-06-08 13:55:00|3600|3599|3603|3602|3603|3602|3595|3594|278901
1591624800000|2020-06-08 14:00:00|3604|3603|3609|3608|3611|3610|3603|3602|516501
1591625100000|2020-06-08 14:05:00|3608|3607|3609|3608|3610|3609|3607|3606|253365
1591625400000|2020-06-08 14:10:00|3608|3607|3608|3607|3611|3610|3607|3606|550167
1591625700000|2020-06-08 14:15:00|3609|3608|3605|3604|3610|3609|3604|3603|490269
1591626000000|2020-06-08 14:20:00|3606|3605|3601|3600|3606|3605|3599|3598|453161
1591626300000|2020-06-08 14:25:00|3600|3599|3600|3599|3604|3603|3598|3597|755445
1591626600000|2020-06-08 14:30:00|3601|3600|3609|3608|3610|3609|3600|3599|423569
1591626900000|2020-06-08 14:35:00|3608|3607|3608|3607|3611|3610|3606|3605|321476
1591627200000|2020-06-08 14:40:00|3609|3608|3610|3609|3610|3609|3608|3607|223929
1591627500000|2020-06-08 14:45:00|3609|3608|3606|3605|3610|3609|3604|3603|609979
1591627800000|2020-06-08 14:50:00|3605|3604|3616|3615|3616|3615|3604|3603|469609
1591628100000|2020-06-08 14:55:00|3617|3616|3617|3616|3620|3619|3615|3614|284902
1591628400000|2020-06-08 15:00:00|3616|3615|3615|3614|3617|3616|3613|3612|416496
1591628700000|2020-06-08 15:05:00|3614|3613|3621|3620|3621|3620|3614|3613|232885
1591629000000|2020-06-08 15:10:00|3620|3619|3627|3626|3627|3626|3620|3619|390446
1591629300000|2020-06-08 15:15:00|3626|3625|3629|3628|3630|3629|3626|3625|357983
1591629600000|2020-06-08 15:20:00|3628|3627|3633|3632|3637|3636|3628|3627|385965
1591629900000|2020-06-08 15:25:00|3634|3633|3632|3631|3636|3635|3630|3629|169020
1591630200000|2020-06-08 15:30:00|3631|3630|3635|3634|3635|3634|3629|3628|155515
1591630500000|2020-06-08 15:35:00|3634|3633|3636|3635|3637|3636|3632|3631|152896
1591630800000|2020-06-08 15:40:00|3637|3636|3635|3634|3640|3639|3634|3633|246482
1591631100000|2020-06-08 15:45:00|3636|3635|3642|3641|3643|3642|3636|3635|227922
1591631400000|2020-06-08 15:50:00|3643|3642|3641|3640|3643|3642|3638|3637|127077
1591631700000|2020-06-08 15:55:00|3640|3639|3640|3639|3644|3643|3640|3639|178777
1591632000000|2020-06-08 16:00:00|3641|3640|3637|3636|3642|3641|3637|3636|119282
1591632300000|2020-06-08 16:05:00|3636|3635|3636|3635|3638|3637|3633|3632|221383
1591632600000|2020-06-08 16:10:00|3637|3636|3633|3632|3638|3637|3632|3631|128133
1591632900000|2020-06-08 16:15:00|3632|3631|3633|3632|3635|3634|3631|3630|118654
1591633200000|2020-06-08 16:20:00|3632|3631|3633|3632|3633|3632|3629|3628|142945
1591633500000|2020-06-08 16:25:00|3634|3633|3634|3633|3634|3633|3634|3633|52360
1591633800000|2020-06-08 16:30:00|3635|3634|3641|3640|3642|3641|3635|3634|205147
1591634100000|2020-06-08 16:35:00|3640|3639|3639|3638|3641|3640|3639|3638|118175
1591634400000|2020-06-08 16:40:00|3638|3637|3641|3640|3641|3641|3638|3637|196092
1591634700000|2020-06-08 16:45:00|3640|3639|3641|3640|3642|3641|3640|3639|147508
1591635000000|2020-06-08 16:50:00|3640|3639|3643|3642|3643|3642|3640|3639|84997
1591635300000|2020-06-08 16:55:00|3642|3641|3643|3642|3644|3643|3642|3641|118377
1591635600000|2020-06-08 17:00:00|3644|3643|3645|3644|3645|3644|3643|3642|125957
1591635900000|2020-06-08 17:05:00|3644|3643|3648|3647|3648|3647|3644|3643|118806
1591636200000|2020-06-08 17:10:00|3649|3648|3650|3649|3651|3650|3648|3647|473824
1591636500000|2020-06-08 17:15:00|3649|3648|3648|3647|3649|3648|3648|3647|105186
1591636800000|2020-06-08 17:20:00|3647|3646|3649|3648|3649|3648|3647|3646|126707
1591637100000|2020-06-08 17:25:00|3648|3647|3648|3647|3649|3648|3648|3647|81820
1591637400000|2020-06-08 17:30:00|3647|3646|3650|3649|3652|3651|3647|3646|210927
1591637700000|2020-06-08 17:35:00|3651|3650|3648|3647|3651|3650|3646|3645|282838
1591638000000|2020-06-08 17:40:00|3647|3646|3642|3641|3648|3647|3641|3640|195992
1591638300000|2020-06-08 17:45:00|3641|3640|3641|3640|3642|3641|3640|3639|164268
1591638600000|2020-06-08 17:50:00|3640|3639|3634|3634|3640|3640|3634|3633|188258
1591638900000|2020-06-08 17:55:00|3635|3633|3634|3633|3635|3634|3632|3631|166737
1591639200000|2020-06-08 18:00:00|3633|3632|3639|3638|3639|3638|3633|3632|159367
1591639500000|2020-06-08 18:05:00|3640|3639|3640|3639|3640|3639|3639|3638|77395
1591639800000|2020-06-08 18:10:00|3641|3640|3643|3642|3645|3644|3641|3640|141000
1591640100000|2020-06-08 18:15:00|3644|3643|3650|3649|3650|3649|3644|3643|185844
1591640400000|2020-06-08 18:20:00|3649|3648|3650|3649|3650|3649|3649|3648|97810
1591640700000|2020-06-08 18:25:00|3651|3650|3658|3657|3658|3657|3651|3650|177603
1591641000000|2020-06-08 18:30:00|3659|3658|3657|3656|3660|3659|3656|3655|132533
1591641300000|2020-06-08 18:35:00|3658|3657|3658|3657|3659|3658|3656|3655|119215
1591641600000|2020-06-08 18:40:00|3657|3656|3658|3657|3658|3657|3657|3656|116649
1591641900000|2020-06-08 18:45:00|3657|3656|3656|3655|3659|3658|3655|3654|211131
1591642200000|2020-06-08 18:50:00|3655|3654|3650|3649|3655|3654|3649|3648|207046
1591642500000|2020-06-08 18:55:00|3649|3648|3647|3646|3649|3648|3646|3645|135529
1591642800000|2020-06-08 19:00:00|3646|3645|3645|3644|3647|3646|3644|3643|127396
1591643100000|2020-06-08 19:05:00|3646|3645|3644|3643|3646|3645|3643|3642|166134
1591643400000|2020-06-08 19:10:00|3645|3644|3644|3643|3646|3645|3643|3642|184309
1591643700000|2020-06-08 19:15:00|3643|3642|3641|3640|3644|3643|3641|3640|175424
1591644000000|2020-06-08 19:20:00|3642|3641|3643|3642|3643|3642|3639|3638|246998
1591644300000|2020-06-08 19:25:00|3642|3641|3639|3638|3643|3642|3639|3638|139053
1591644600000|2020-06-08 19:30:00|3640|3639|3641|3640|3646|3645|3639|3638|303787
1591644900000|2020-06-08 19:35:00|3640|3639|3645|3644|3645|3644|3639|3638|210696
1591645200000|2020-06-08 19:40:00|3646|3645|3645|3644|3648|3647|3645|3644|420366
1591645500000|2020-06-08 19:45:00|3646|3645|3645|3644|3648|3647|3644|3643|420254
1591645800000|2020-06-08 19:50:00|3647|3645|3649|3648|3650|3649|3644|3643|607990
1591646100000|2020-06-08 19:55:00|3648|3647|3659|3658|3660|3659|3648|3647|1102390
1591646400000|2020-06-08 20:00:00|3660|3656|3657|3642|3660|3656|3650|3636|202002
1591646700000|2020-06-08 20:05:00||3645||3643||3645||3642|55
1591647000000|2020-06-08 20:10:00|3656|3642|3656|3642|3657|3643|3645|3642|1808
1591647300000|2020-06-08 20:15:00|3655|3643|3650|3642|3656|3644|3650|3642|28740
1591647600000|2020-06-08 20:20:00|3648|3643|3650|3641|3650|3643|3648|3640|2144
1591647900000|2020-06-08 20:25:00|3649||3649||3649||3649||1225
1591648200000|2020-06-08 20:30:00|3648||3648||3648||3648||224
1591648500000|2020-06-08 20:35:00|3649||3648||3649||3648||189
1591648800000|2020-06-08 20:40:00||3642||3642||3642||3642|949
1591649100000|2020-06-08 20:45:00|3649|3643|3656|3650|3656|3650|3649|3643|937
1591649400000|2020-06-08 20:50:00|3651|3648|3665|3663|3665|3663|3651|3648|12068
1591649700000|2020-06-08 20:55:00|3666||3665||3666||3665||4090
1591650000000|2020-06-08 21:00:00|3666|3643|3663|3643|3666|3644|3663|3643|16149
1591650300000|2020-06-08 21:05:00|3662|3644|3662|3650|3662|3650|3660|3643|43
1591650600000|2020-06-08 21:10:00|3658||3658||3658||3658||288
1591650900000|2020-06-08 21:15:00|||||||||147
1591651200000|2020-06-08 21:20:00|||||||||386
1591651500000|2020-06-08 21:25:00|||||||||237
1591651800000|2020-06-08 21:30:00||3651||3650||3651||3650|218
1591652100000|2020-06-08 21:35:00|3657||3658||3658||3651||1044
1591652400000|2020-06-08 21:40:00||3651||3651||3651||3651|168
1591652700000|2020-06-08 21:45:00|3655||3655||3655||3655||592
1591653000000|2020-06-08 21:50:00||3650||3650||3650||3650|158
1591653300000|2020-06-08 21:55:00|3654||3655||3655||3654||555
1591653600000|2020-06-08 22:00:00|3658|3651|3658|3650|3658|3651|3658|3650|750
1591653900000|2020-06-08 22:05:00|3657||3657||3657||3657||0
1591654200000|2020-06-08 22:10:00|||||||||10
1591654500000|2020-06-08 22:15:00|3654||3654||3654||3654||143
1591654800000|2020-06-08 22:20:00|3651||3654||3654||3651||300
1591655100000|2020-06-08 22:25:00|||||||||128
1591655400000|2020-06-08 22:30:00|3653||3653||3653||3653||425
1591655700000|2020-06-08 22:35:00|||||||||401
1591656000000|2020-06-08 22:40:00|3652||3652||3652||3652||336
1591656300000|2020-06-08 22:45:00|||||||||125
1591656600000|2020-06-08 22:50:00|||||||||87
1591656900000|2020-06-08 22:55:00|3650|3649|3652|3650|3652|3650|3650|3649|500
1591657200000|2020-06-08 23:00:00|3651|3649|3657|3651|3658|3653|3651|3649|1759
1591657500000|2020-06-08 23:05:00|||||||||90
1591657800000|2020-06-08 23:10:00|3655|3649|3655|3649|3655|3649|3655|3649|814
1591658100000|2020-06-08 23:15:00|3651|3650|3657|3650|3657|3650|3651|3650|800
1591658400000|2020-06-08 23:20:00|3658|3651|3658|3650|3658|3651|3658|3650|300
1591658700000|2020-06-08 23:25:00||3652||3652||3652||3652|247
1591659000000|2020-06-08 23:30:00|3657|3651|3657|3651|3657|3651|3657|3649|819
1591659300000|2020-06-08 23:35:00|3658|3652|3657|3651|3658|3652|3653|3651|427
1591659600000|2020-06-08 23:40:00|3656|3649|3650|3649|3656|3649|3650|3649|551
1591659900000|2020-06-08 23:45:00|||||||||377
1591660200000|2020-06-08 23:50:00|||||||||470
1591660500000|2020-06-08 23:55:00|||||||||132
1591689600000|2020-06-09 08:00:00|3700|3551|3674|3650|3700|3650|3674|3551|5
1591689900000|2020-06-09 08:05:00||3636||3636||3636||3636|140
1591690200000|2020-06-09 08:10:00|3636|3615|3674|3615|3674|3615|3636|3615|610
1591690500000|2020-06-09 08:15:00|3670||3669||3674||3668||33
1591690800000|2020-06-09 08:20:00|3656||3645||3656||3645||0
1591691100000|2020-06-09 08:25:00|3640|3616|3636|3618|3645|3618|3620|3615|350
1591691400000|2020-06-09 08:30:00|3630|3615|3630|3600|3630|3620|3630|3600|0
1591691700000|2020-06-09 08:35:00|3636|3601|3636|3602|3636|3602|3636|3601|354
1591692000000|2020-06-09 08:40:00||3601||3618||3618||3601|0
1591692300000|2020-06-09 08:45:00||3600||3624||3624||3600|45
1591692600000|2020-06-09 08:50:00|3640|3600|3640|3626|3640|3626|3640|3600|32
1591692900000|2020-06-09 08:55:00|3626|3615|3626|3615|3626|3615|3626|3615|238
1591693200000|2020-06-09 09:00:00|3620|3620|3626|3620|3626|3620|3620|3620|2120
1591693500000|2020-06-09 09:05:00|3645|3621|3645|3620|3645|3621|3645|3620|2100
1591694100000|2020-06-09 09:15:00|3644|3621|3644|3621|3644|3621|3644|3621|125
1591694700000|2020-06-09 09:25:00||3620||3620||3620||3620|0
1591695000000|2020-06-09 09:30:00|3630|3621|3630|3620|3630|3621|3630|3620|2
1591695600000|2020-06-09 09:40:00|3644|3630|3644|3630|3644|3630|3644|3630|2060
1591695900000|2020-06-09 09:45:00|3643||3643||3643||3643||0
1591697100000|2020-06-09 10:05:00|||||||||190
1591697400000|2020-06-09 10:10:00|3639|3636|3643|3630|3643|3639|3639|3630|200
1591697700000|2020-06-09 10:15:00|||||||||1126
1591698000000|2020-06-09 10:20:00|||||||||2
1591698300000|2020-06-09 10:25:00||3634||3630||3634||3630|203
1591698600000|2020-06-09 10:30:00|3639||3638||3643||3638||7
1591698900000|2020-06-09 10:35:00|3643||3635||3643||3635||0
1591699200000|2020-06-09 10:40:00||3634||3630||3634||3630|103
1591699800000|2020-06-09 10:50:00|||||||||1
1591700400000|2020-06-09 11:00:00|3643||3641||3643||3641||766
1591700700000|2020-06-09 11:05:00|3643|3632|3644|3630|3644|3634|3635|3630|553
1591701000000|2020-06-09 11:10:00||3634||3630||3634||3630|69
1591701300000|2020-06-09 11:15:00||3633||3633||3642||3633|169
1591701600000|2020-06-09 11:20:00|3643|3635|3649|3635|3649|3644|3643|3635|3880
1591701900000|2020-06-09 11:25:00|3648|3633|3649|3633|3649|3633|3646|3633|175
1591702200000|2020-06-09 11:30:00|3648|3635|3642|3633|3648|3636|3640|3633|700
1591702500000|2020-06-09 11:35:00|3640|3640|3640|3635|3640|3640|3640|3633|65
1591702800000|2020-06-09 11:40:00|3639|3634|3642|3634|3642|3636|3639|3634|2251
1591703100000|2020-06-09 11:45:00|3635|3635|3640|3634|3642|3635|3635|3634|377
1591703400000|2020-06-09 11:50:00|3635|3635|3639|3634|3640|3635|3635|3634|373
1591703700000|2020-06-09 11:55:00|3640||3641||3642||3639||45
1591704000000|2020-06-09 12:00:00|3642|3633|3640|3633|3642|3633|3640|3633|10012
1591704300000|2020-06-09 12:05:00|3639|3630|3633|3630|3639|3630|3633|3630|1125
1591704600000|2020-06-09 12:10:00|3639|3634|3639|3630|3639|3634|3635|3630|113
1591704900000|2020-06-09 12:15:00||3632||3630||3632||3630|230
1591705200000|2020-06-09 12:20:00|3640|3634|3639|3630|3640|3634|3639|3630|901
1591705500000|2020-06-09 12:25:00|3634|3631|3634|3630|3634|3631|3634|3630|1405
1591705800000|2020-06-09 12:30:00|3639|3631|3642|3630|3642|3637|3639|3630|3572
1591706100000|2020-06-09 12:35:00||3634||3631||3634||3631|252
1591706400000|2020-06-09 12:40:00|3641|3630|3639|3630|3642|3630|3639|3630|640
1591706700000|2020-06-09 12:45:00|3642|3635|3645|3635|3645|3638|3642|3630|722
1591707000000|2020-06-09 12:50:00|3644|3630|3645|3630|3645|3637|3636|3630|1840
1591707300000|2020-06-09 12:55:00|3634||3634||3634||3632||2258
1591707600000|2020-06-09 13:00:00|3643|3632|3645|3632|3645|3634|3634|3632|2879
1591707900000|2020-06-09 13:05:00|3638|3634|3643|3633|3645|3634|3638|3633|488
1591708200000|2020-06-09 13:10:00|3645|3634|3645|3633|3645|3636|3645|3633|6850
1591708500000|2020-06-09 13:15:00|3644|3635|3642|3633|3645|3637|3642|3633|753
1591708800000|2020-06-09 13:20:00|3645|3637|3645|3633|3645|3637|3645|3633|1101
1591709100000|2020-06-09 13:25:00|3641|3630|3650|3646|3650|3648|3632|3630|7709
1591709400000|2020-06-09 13:30:00|3653|3647|3656|3655|3666|3665|3643|3641|580663
1591709700000|2020-06-09 13:35:00|3655|3654|3638|3637|3656|3655|3637|3636|149017
1591710000000|2020-06-09 13:40:00|3637|3636|3633|3632|3637|3637|3627|3626|214980
1591710300000|2020-06-09 13:45:00|3634|3633|3633|3632|3637|3636|3629|3628|206815
1591710600000|2020-06-09 13:50:00|3634|3633|3638|3637|3638|3637|3634|3633|298899
1591710900000|2020-06-09 13:55:00|3639|3638|3637|3636|3646|3645|3634|3633|261114
1591711200000|2020-06-09 14:00:00|3638|3637|3636|3635|3638|3637|3630|3630|251731
1591711500000|2020-06-09 14:05:00|3635|3636|3635|3634|3640|3639|3633|3632|235105
1591711800000|2020-06-09 14:10:00|3636|3635|3634|3633|3636|3635|3633|3632|137435
1591712100000|2020-06-09 14:15:00|3633|3632|3637|3636|3638|3637|3633|3632|113834
1591712400000|2020-06-09 14:20:00|3636|3635|3634|3633|3638|3637|3633|3633|127604
1591712700000|2020-06-09 14:25:00|3633|3632|3635|3634|3636|3635|3633|3632|165566
1591713000000|2020-06-09 14:30:00|3634|3633|3634|3633|3637|3636|3633|3632|169761
1591713300000|2020-06-09 14:35:00|3633|3632|3626|3625|3635|3634|3626|3625|252065
1591713600000|2020-06-09 14:40:00|3627|3626|3632|3631|3633|3632|3627|3626|173748
1591713900000|2020-06-09 14:45:00|3631|3630|3637|3636|3637|3636|3631|3630|241369
1591714200000|2020-06-09 14:50:00|3636|3635|3639|3638|3640|3639|3636|3635|199735
1591714500000|2020-06-09 14:55:00|3638|3637|3636|3635|3640|3639|3635|3634|186884
1591714800000|2020-06-09 15:00:00|3635|3634|3637|3636|3638|3637|3633|3632|209649
1591715100000|2020-06-09 15:05:00|3636|3635|3640|3639|3640|3639|3635|3634|161641
1591715400000|2020-06-09 15:10:00|3641|3640|3642|3641|3643|3642|3638|3637|267991
1591715700000|2020-06-09 15:15:00|3643|3642|3642|3641|3646|3645|3641|3640|153750
1591716000000|2020-06-09 15:20:00|3643|3642|3644|3643|3645|3644|3640|3639|132565
1591716300000|2020-06-09 15:25:00|3643|3642|3647|3646|3648|3647|3643|3642|334479
1591716600000|2020-06-09 15:30:00|3646|3645|3645|3644|3649|3648|3645|3644|195278
1591716900000|2020-06-09 15:35:00|3646|3645|3646|3645|3646|3645|3642|3642|242284
1591717200000|2020-06-09 15:40:00|3645|3644|3646|3645|3646|3645|3645|3644|134495
1591717500000|2020-06-09 15:45:00|3647|3646|3642|3641|3647|3646|3642|3641|120710
1591717800000|2020-06-09 15:50:00|3643|3642|3643|3642|3643|3642|3641|3640|135764
1591718100000|2020-06-09 15:55:00|3644|3643|3643|3642|3644|3643|3641|3640|117327
1591718400000|2020-06-09 16:00:00|3642|3641|3637|3636|3642|3641|3636|3635|206628
1591718700000|2020-06-09 16:05:00|3638|3637|3634|3633|3638|3637|3633|3632|139370
1591719000000|2020-06-09 16:10:00|3633|3632|3634|3633|3635|3634|3631|3630|210724
1591719300000|2020-06-09 16:15:00|3633|3632|3630|3629|3633|3632|3630|3629|93448
1591719600000|2020-06-09 16:20:00|3629|3628|3628|3627|3631|3630|3628|3627|115298
1591719900000|2020-06-09 16:25:00|3627|3626|3633|3632|3634|3633|3627|3626|143866
1591720200000|2020-06-09 16:30:00|3632|3631|3632|3631|3633|3632|3631|3630|63858
1591720500000|2020-06-09 16:35:00|3631|3630|3631|3630|3633|3632|3630|3629|85037
1591720800000|2020-06-09 16:40:00|3630|3629|3627|3626|3630|3629|3627|3626|108211
1591721100000|2020-06-09 16:45:00|3626|3625|3625|3624|3629|3628|3624|3623|403100
1591721400000|2020-06-09 16:50:00|3624|3623|3629|3628|3629|3628|3623|3622|200499
1591721700000|2020-06-09 16:55:00|3628|3627|3631|3630|3631|3630|3627|3626|74663
1591722000000|2020-06-09 17:00:00|3630|3629|3633|3632|3633|3632|3630|3629|145110
1591722300000|2020-06-09 17:05:00|3634|3633|3636|3635|3637|3636|3632|3631|122750
1591722600000|2020-06-09 17:10:00|3635|3634|3635|3634|3635|3634|3633|3632|56673
1591722900000|2020-06-09 17:15:00|3636|3635|3637|3636|3638|3637|3635|3635|104900
1591723200000|2020-06-09 17:20:00|3638|3637|3638|3637|3641|3640|3637|3636|152595
1591723500000|2020-06-09 17:25:00|3637|3636|3636|3635|3637|3636|3635|3634|89032
1591723800000|2020-06-09 17:30:00|3635|3634|3638|3637|3638|3637|3635|3634|85240
1591724100000|2020-06-09 17:35:00|3637|3636|3637|3636|3638|3637|3637|3636|57005
1591724400000|2020-06-09 17:40:00|3636|3635|3639|3638|3639|3638|3635|3634|86573
1591724700000|2020-06-09 17:45:00|3638|3637|3635|3634|3639|3638|3635|3634|61660
1591725000000|2020-06-09 17:50:00|3636|3635|3635|3634|3636|3635|3635|3634|53335
1591725300000|2020-06-09 17:55:00|3636|3635|3636|3635|3639|3638|3635|3634|100077
1591725600000|2020-06-09 18:00:00|3637|3636|3634|3633|3638|3637|3633|3632|97846
1591725900000|2020-06-09 18:05:00|3633|3632|3632|3631|3633|3632|3631|3630|60356
1591726200000|2020-06-09 18:10:00|3631|3630|3632|3631|3634|3633|3631|3630|92351
1591726500000|2020-06-09 18:15:00|3633|3632|3631|3630|3634|3633|3629|3628|108181
1591726800000|2020-06-09 18:20:00|3630|3629|3632|3631|3633|3632|3630|3629|73251
1591727100000|2020-06-09 18:25:00|3631|3630|3632|3631|3633|3632|3631|3630|66211
1591727400000|2020-06-09 18:30:00|3633|3632|3636|3635|3637|3636|3632|3631|130913
1591727700000|2020-06-09 18:35:00|3635|3634|3634|3633|3635|3634|3633|3632|60403
1591728000000|2020-06-09 18:40:00|3635|3634|3634|3633|3635|3634|3634|3633|77676
1591728300000|2020-06-09 18:45:00|3633|3632|3632|3631|3633|3632|3630|3629|112080
1591728600000|2020-06-09 18:50:00|3631|3630|3632|3631|3633|3632|3630|3629|88050
1591728900000|2020-06-09 18:55:00|3631|3630|3631|3630|3632|3631|3630|3629|89094
1591729200000|2020-06-09 19:00:00|3630|3629|3628|3627|3630|3629|3628|3627|77460
1591729500000|2020-06-09 19:05:00|3629|3628|3628|3627|3629|3628|3627|3626|102554
1591729800000|2020-06-09 19:10:00|3629|3628|3630|3629|3631|3630|3627|3626|136236
1591730100000|2020-06-09 19:15:00|3631|3630|3633|3632|3633|3632|3631|3630|81110
1591730400000|2020-06-09 19:20:00|3634|3633|3636|3635|3636|3635|3631|3630|251804
1591730700000|2020-06-09 19:25:00|3635|3634|3635|3634|3636|3635|3634|3633|137805
1591731000000|2020-06-09 19:30:00|3636|3635|3632|3631|3639|3638|3632|3631|353937
1591731300000|2020-06-09 19:35:00|3633|3632|3632|3631|3634|3633|3629|3628|271127
1591731600000|2020-06-09 19:40:00|3631|3630|3628|3627|3632|3631|3627|3626|268762
1591731900000|2020-06-09 19:45:00|3627|3626|3625|3624|3628|3627|3623|3622|330126
1591732200000|2020-06-09 19:50:00|3626|3623|3620|3619|3626|3624|3618|3617|610464
1591732500000|2020-06-09 19:55:00|3621|3620|3621|3620|3624|3623|3619|3618|1095383
1591732800000|2020-06-09 20:00:00|3622|3619|3627|3622|3628|3622|3622|3616|166378
1591733100000|2020-06-09 20:05:00|3623|3621|3623|3621|3623|3621|3623|3621|5040
1591733400000|2020-06-09 20:10:00|3622||3627||3627||3622||1194
1591733700000|2020-06-09 20:15:00|3625|3623|3627|3621|3627|3623|3625|3621|204
1591734000000|2020-06-09 20:20:00||3622||3621||3622||3621|10316
1591734300000|2020-06-09 20:25:00|3625|3623|3627|3621|3627|3623|3625|3621|612
1591734600000|2020-06-09 20:30:00|3626|3622|3624|3618|3627|3622|3624|3616|1367
1591734900000|2020-06-09 20:35:00|3622|3620|3622|3620|3622|3620|3622|3620|14
1591735200000|2020-06-09 20:40:00|3624|3621|3624|3622|3624|3622|3624|3620|514
1591735500000|2020-06-09 20:45:00|3625|3623|3626|3624|3626|3624|3625|3622|1081
1591735800000|2020-06-09 20:50:00|3624|3623|3624|3623|3624|3623|3624|3623|318
1591736100000|2020-06-09 20:55:00|3626|3624|3626|3623|3626|3624|3626|3623|268
1591736400000|2020-06-09 21:00:00|||||||||14
1591736700000|2020-06-09 21:05:00|3624|3624|3625|3624|3625|3624|3624|3624|171
1591737000000|2020-06-09 21:10:00|||||||||187
1591737300000|2020-06-09 21:15:00|||||||||380
1591737600000|2020-06-09 21:20:00||3623||3623||3623||3623|165
1591737900000|2020-06-09 21:25:00|||||||||33
1591738200000|2020-06-09 21:30:00|||||||||163
1591738500000|2020-06-09 21:35:00|3623|3622|3623|3622|3623|3622|3623|3622|280
1591738800000|2020-06-09 21:40:00||3621||3621||3621||3621|158
1591739100000|2020-06-09 21:45:00||3622||3621||3622||3621|1031
1591739400000|2020-06-09 21:50:00|3625||3623||3625||3623||359
1591739700000|2020-06-09 21:55:00|3625|3619|3625|3619|3625|3619|3623|3619|1442
1591740000000|2020-06-09 22:00:00|3621|3616|3621|3616|3621|3616|3621|3616|0
1591740300000|2020-06-09 22:05:00|||||||||50
1591740600000|2020-06-09 22:10:00||3617||3617||3617||3617|284
1591740900000|2020-06-09 22:15:00||3620||3620||3620||3620|71
1591741200000|2020-06-09 22:20:00|3625|3621|3625|3620|3625|3621|3625|3620|247
1591741500000|2020-06-09 22:25:00||3621||3620||3621||3620|200
1591741800000|2020-06-09 22:30:00||3622||3622||3622||3622|0
1591742100000|2020-06-09 22:35:00||3621||3621||3621||3621|1
1591742400000|2020-06-09 22:40:00|||||||||5
1591742700000|2020-06-09 22:45:00|||||||||34
1591743000000|2020-06-09 22:50:00|||||||||3
1591743300000|2020-06-09 22:55:00|3624||3624||3624||3624||100
1591743600000|2020-06-09 23:00:00|3625|3622|3625|3622|3625|3622|3625|3622|100
1591743900000|2020-06-09 23:05:00||3623||3623||3623||3623|0
1591744200000|2020-06-09 23:10:00|3624||3625||3625||3624||100
1591744800000|2020-06-09 23:20:00|||||||||10
1591745100000|2020-06-09 23:25:00|||||||||55
1591745400000|2020-06-09 23:30:00|3624||3624||3624||3624||140
1591745700000|2020-06-09 23:35:00|3625|3624|3625|3624|3625|3624|3625|3624|346
1591746000000|2020-06-09 23:40:00|||||||||30
1591746300000|2020-06-09 23:45:00|||||||||500
1591746600000|2020-06-09 23:50:00||3623||3623||3624||3623|653
1591746900000|2020-06-09 23:55:00|||||||||400
1591776000000|2020-06-10 08:00:00|3689|3561|3657|3615|3689|3615|3657|3561|0
1591776300000|2020-06-10 08:05:00|3656||3656||3656||3656||0
1591777200000|2020-06-10 08:20:00|||||||||15
1591778700000|2020-06-10 08:45:00|||||||||35
1591779000000|2020-06-10 08:50:00|3655||3655||3655||3655||0
1591779300000|2020-06-10 08:55:00|3654|3620|3653|3620|3654|3620|3653|3620|0
1591779600000|2020-06-10 09:00:00|3654||3654||3654||3654||0
1591779900000|2020-06-10 09:05:00|3653||3653||3653||3653||200
1591780200000|2020-06-10 09:10:00||3622||3622||3622||3622|0
1591780800000|2020-06-10 09:20:00|3654||3654||3654||3654||0
1591781100000|2020-06-10 09:25:00|3653||3653||3653||3653||0
1591781400000|2020-06-10 09:30:00|3654||3654||3654||3654||0
1591781700000|2020-06-10 09:35:00|3653||3653||3653||3653||0
1591782300000|2020-06-10 09:45:00|3652||3648||3652||3648||0
1591782600000|2020-06-10 09:50:00|3647||3646||3647||3646||0
1591783200000|2020-06-10 10:00:00|3645||3644||3645||3644||0
1591783500000|2020-06-10 10:05:00|3654|3620|3639|3620|3654|3620|3639|3620|278
1591785900000|2020-06-10 10:45:00|3654||3653||3654||3653||320
1591786800000|2020-06-10 11:00:00|3652|3627|3649|3630|3652|3630|3644|3627|303
1591787100000|2020-06-10 11:05:00|3630|3628|3648|3631|3649|3635|3630|3628|176
1591787400000|2020-06-10 11:10:00||3628||3630||3630||3628|0
1591787700000|2020-06-10 11:15:00|3647|3631|3641|3640|3648|3640|3641|3631|100
1591788000000|2020-06-10 11:20:00|||||||||4014
1591788300000|2020-06-10 11:25:00|3648|3633|3647|3633|3648|3637|3647|3633|1100
1591788600000|2020-06-10 11:30:00|3640||3640||3640||3640||0
1591788900000|2020-06-10 11:35:00||3635||3635||3635||3635|570
1591789200000|2020-06-10 11:40:00||3636||3637||3637||3636|0
1591789500000|2020-06-10 11:45:00||3639||3636||3639||3636|275
1591789800000|2020-06-10 11:50:00|||||||||1082
1591790100000|2020-06-10 11:55:00||3639||3636||3639||3636|150
1591790400000|2020-06-10 12:00:00||3638||3638||3638||3638|16576
1591790700000|2020-06-10 12:05:00|||||||||1773
1591791000000|2020-06-10 12:10:00|3645|3639|3644|3638|3645|3640|3644|3638|287
1591791300000|2020-06-10 12:15:00|3645|3640|3645|3638|3645|3642|3645|3638|301
1591791600000|2020-06-10 12:20:00|3643|3639|3644|3638|3645|3644|3643|3638|2259
1591791900000|2020-06-10 12:25:00||3640||3638||3640||3638|410
1591792200000|2020-06-10 12:30:00|3645||3643||3645||3643||323
1591792500000|2020-06-10 12:35:00|3641||3643||3643||3641||3039
1591792800000|2020-06-10 12:40:00|3639|3635|3638|3636|3639|3636|3638|3635|9772
1591793100000|2020-06-10 12:45:00|3639|3637|3639|3636|3639|3637|3639|3635|3649
1591793400000|2020-06-10 12:50:00|3638|3635|3639|3637|3639|3637|3638|3635|51
1591793700000|2020-06-10 12:55:00|3644|3638|3638|3637|3644|3639|3638|3637|6576
1591794000000|2020-06-10 13:00:00|3644|3636|3640|3635|3644|3637|3637|3635|13000
1591794300000|2020-06-10 13:05:00|3644|3633|3642|3631|3644|3636|3632|3627|5842
1591794600000|2020-06-10 13:10:00|3637|3637|3640|3637|3642|3637|3637|3637|962
1591794900000|2020-06-10 13:15:00|3644|3638|3637|3631|3644|3638|3636|3631|2333
1591795200000|2020-06-10 13:20:00|3636|3630|3635|3630|3637|3633|3631|3627|3974
1591795500000|2020-06-10 13:25:00|3633|3627|3637|3628|3637|3629|3629|3627|2734
1591795800000|2020-06-10 13:30:00|3636|3629|3642|3641|3644|3643|3634|3629|733136
1591796100000|2020-06-10 13:35:00|3643|3642|3641|3640|3645|3644|3635|3634|128031
1591796400000|2020-06-10 13:40:00|3642|3641|3635|3634|3644|3643|3634|3633|186032
1591796700000|2020-06-10 13:45:00|3636|3635|3627|3626|3638|3637|3624|3623|270593
1591797000000|2020-06-10 13:50:00|3628|3627|3621|3620|3628|3627|3612|3611|336562
1591797300000|2020-06-10 13:55:00|3622|3621|3609|3608|3624|3623|3608|3607|280839
1591797600000|2020-06-10 14:00:00|3610|3609|3606|3605|3616|3615|3606|3605|273397
1591797900000|2020-06-10 14:05:00|3605|3604|3607|3606|3609|3608|3602|3601|234168
1591798200000|2020-06-10 14:10:00|3606|3605|3608|3607|3612|3611|3602|3601|213096
1591798500000|2020-06-10 14:15:00|3609|3608|3603|3602|3610|3609|3602|3601|230283
1591798800000|2020-06-10 14:20:00|3602|3601|3611|3610|3612|3611|3602|3601|199707
1591799100000|2020-06-10 14:25:00|3610|3609|3606|3605|3610|3609|3603|3602|216424
1591799400000|2020-06-10 14:30:00|3605|3604|3604|3603|3606|3605|3602|3601|206911
1591799700000|2020-06-10 14:35:00|3603|3602|3606|3605|3608|3607|3602|3601|335270
1591800000000|2020-06-10 14:40:00|3607|3606|3603|3602|3614|3613|3603|3602|397715
1591800300000|2020-06-10 14:45:00|3604|3603|3596|3595|3604|3603|3596|3595|487501
1591800600000|2020-06-10 14:50:00|3597|3596|3593|3592|3600|3599|3590|3589|281381
1591800900000|2020-06-10 14:55:00|3594|3593|3605|3604|3607|3606|3593|3592|226672
1591801200000|2020-06-10 15:00:00|3606|3605|3605|3604|3610|3609|3603|3602|190047
1591801500000|2020-06-10 15:05:00|3606|3605|3607|3606|3610|3609|3605|3604|171172
1591801800000|2020-06-10 15:10:00|3608|3607|3604|3603|3609|3608|3601|3600|163007
1591802100000|2020-06-10 15:15:00|3605|3604|3608|3607|3608|3607|3603|3602|178447
1591802400000|2020-06-10 15:20:00|3607|3606|3604|3603|3608|3607|3604|3603|250091
1591802700000|2020-06-10 15:25:00|3605|3604|3605|3604|3609|3608|3605|3604|131800
1591803000000|2020-06-10 15:30:00|3604|3603|3595|3594|3605|3604|3595|3594|186535
1591803300000|2020-06-10 15:35:00|3596|3595|3602|3601|3602|3601|3593|3592|217904
1591803600000|2020-06-10 15:40:00|3601|3600|3602|3601|3606|3605|3601|3600|294875
1591803900000|2020-06-10 15:45:00|3603|3602|3602|3601|3604|3603|3601|3600|198768
1591804200000|2020-06-10 15:50:00|3603|3602|3602|3601|3605|3604|3601|3600|112527
1591804500000|2020-06-10 15:55:00|3601|3600|3598|3597|3602|3601|3598|3597|176220
1591804800000|2020-06-10 16:00:00|3597|3596|3602|3601|3602|3601|3596|3595|149144
1591805100000|2020-06-10 16:05:00|3603|3602|3601|3600|3603|3602|3600|3599|161701
1591805400000|2020-06-10 16:10:00|3600|3599|3600|3599|3602|3601|3599|3598|124511
1591805700000|2020-06-10 16:15:00|3601|3600|3600|3599|3603|3602|3600|3599|164448
1591806000000|2020-06-10 16:20:00|3601|3600|3609|3608|3609|3608|3600|3599|217991
1591806300000|2020-06-10 16:25:00|3610|3609|3609|3608|3611|3610|3607|3606|157792
1591806600000|2020-06-10 16:30:00|3608|3607|3609|3608|3609|3608|3605|3604|115018
1591806900000|2020-06-10 16:35:00|3610|3609|3608|3607|3610|3609|3607|3606|104392
1591807200000|2020-06-10 16:40:00|3609|3608|3607|3606|3609|3608|3605|3604|87768
1591807500000|2020-06-10 16:45:00|3606|3605|3608|3607|3608|3607|3605|3604|172140
1591807800000|2020-06-10 16:50:00|3607|3606|3609|3608|3612|3611|3607|3606|109766
1591808100000|2020-06-10 16:55:00|3610|3609|3610|3609|3611|3610|3610|3609|79038
1591808400000|2020-06-10 17:00:00|3611|3610|3611|3610|3611|3610|3607|3606|232363
1591808700000|2020-06-10 17:05:00|3612|3611|3615|3614|3616|3615|3612|3611|143073
1591809000000|2020-06-10 17:10:00|3614|3613|3615|3614|3615|3614|3612|3611|107911
1591809300000|2020-06-10 17:15:00|3616|3615|3614|3613|3619|3618|3614|3613|125993
1591809600000|2020-06-10 17:20:00|3613|3612|3618|3617|3618|3617|3613|3612|187320
1591809900000|2020-06-10 17:25:00|3619|3618|3614|3613|3619|3618|3614|3613|98766
1591810200000|2020-06-10 17:30:00|3615|3614|3616|3615|3618|3617|3615|3614|73324
1591810500000|2020-06-10 17:35:00|3615|3614|3614|3613|3616|3615|3613|3612|94146
1591810800000|2020-06-10 17:40:00|3613|3612|3612|3611|3614|3613|3609|3608|208474
1591811100000|2020-06-10 17:45:00|3611|3610|3614|3613|3614|3613|3611|3610|91793
1591811400000|2020-06-10 17:50:00|3613|3612|3609|3608|3613|3612|3608|3607|120677
1591811700000|2020-06-10 17:55:00|3608|3607|3608|3607|3611|3610|3606|3605|95488
1591812000000|2020-06-10 18:00:00|3607|3606|3621|3620|3625|3624|3597|3596|558355
1591812300000|2020-06-10 18:05:00|3622|3621|3621|3620|3625|3624|3618|3617|191141
1591812600000|2020-06-10 18:10:00|3622|3621|3619|3618|3624|3623|3619|3618|105410
1591812900000|2020-06-10 18:15:00|3620|3619|3622|3621|3622|3621|3617|3616|238980
1591813200000|2020-06-10 18:20:00|3621|3620|3619|3618|3621|3620|3616|3615|201190
1591813500000|2020-06-10 18:25:00|3620|3619|3619|3618|3622|3621|3617|3616|154853
1591813800000|2020-06-10 18:30:00|3620|3619|3615|3614|3621|3620|3615|3614|181438
1591814100000|2020-06-10 18:35:00|3616|3615|3613|3612|3618|3617|3613|3612|157151
1591814400000|2020-06-10 18:40:00|3612|3611|3613|3612|3613|3612|3603|3602|241991
1591814700000|2020-06-10 18:45:00|3612|3611|3609|3608|3617|3616|3608|3607|179021
1591815000000|2020-06-10 18:50:00|3610|3609|3603|3602|3611|3610|3600|3599|206245
1591815300000|2020-06-10 18:55:00|3604|3603|3602|3601|3606|3605|3601|3600|154905
1591815600000|2020-06-10 19:00:00|3601|3600|3603|3602|3603|3602|3598|3597|258770
1591815900000|2020-06-10 19:05:00|3604|3603|3606|3605|3610|3609|3602|3601|249593
1591816200000|2020-06-10 19:10:00|3605|3604|3607|3606|3612|3611|3602|3601|211302
1591816500000|2020-06-10 19:15:00|3606|3605|3604|3603|3606|3605|3600|3599|148757
1591816800000|2020-06-10 19:20:00|3603|3602|3598|3597|3603|3602|3598|3597|235382
1591817100000|2020-06-10 19:25:00|3599|3598|3600|3599|3600|3599|3595|3594|580414
1591817400000|2020-06-10 19:30:00|3599|3598|3598|3597|3601|3600|3597|3596|301682
1591817700000|2020-06-10 19:35:00|3597|3596|3604|3603|3606|3605|3593|3592|294104
1591818000000|2020-06-10 19:40:00|3603|3602|3600|3599|3605|3604|3600|3599|293298
1591818300000|2020-06-10 19:45:00|3601|3600|3595|3594|3601|3600|3590|3589|731644
1591818600000|2020-06-10 19:50:00|3594|3593|3599|3598|3601|3600|3591|3590|687675
1591818900000|2020-06-10 19:55:00|3598|3597|3591|3590|3598|3597|3591|3590|1559665
1591819200000|2020-06-10 20:00:00|3592|3589|3598|3588|3602|3591|3592|3588|992774
1591819500000|2020-06-10 20:05:00|3589|3589|3598|3589|3598|3589|3589|3589|330
1591819800000|2020-06-10 20:10:00|3595|3590|3598|3595|3598|3595|3590|3589|6969
1591820100000|2020-06-10 20:15:00|3596|3590|3596|3589|3596|3592|3593|3589|4181
1591820400000|2020-06-10 20:20:00|3593|3588|3596|3590|3596|3591|3593|3588|1264
1591820700000|2020-06-10 20:25:00|3595|3593|3593|3590|3595|3593|3593|3590|431
1591821000000|2020-06-10 20:30:00|3592||3593||3593||3592||58
1591821300000|2020-06-10 20:35:00||3588||3588||3588||3588|244
1591821600000|2020-06-10 20:40:00|3592||3593||3593||3591||2235
1591821900000|2020-06-10 20:45:00|||||||||237
1591822200000|2020-06-10 20:50:00|3591|3589|3593|3588|3593|3589|3591|3588|539
1591822500000|2020-06-10 20:55:00|3592|3586|3593|3588|3593|3588|3588|3586|876
1591822800000|2020-06-10 21:00:00|||||||||551
1591823100000|2020-06-10 21:05:00||3590||3590||3590||3590|81
1591823400000|2020-06-10 21:10:00||3591||3591||3591||3591|44
1591823700000|2020-06-10 21:15:00|||||||||296
1591824000000|2020-06-10 21:20:00|||||||||54
1591824300000|2020-06-10 21:25:00|3595|3592|3595|3591|3595|3592|3595|3591|263
1591824600000|2020-06-10 21:30:00|||||||||146
1591824900000|2020-06-10 21:35:00||3592||3594||3594||3592|65
1591825200000|2020-06-10 21:40:00||3592||3592||3592||3592|160
1591825500000|2020-06-10 21:45:00|||||||||87
1591825800000|2020-06-10 21:50:00|||||||||442
1591826100000|2020-06-10 21:55:00|||||||||74
1591826400000|2020-06-10 22:00:00||3591||3591||3591||3591|212
1591826700000|2020-06-10 22:05:00||3593||3591||3593||3591|100
1591827300000|2020-06-10 22:15:00|3594||3594||3594||3594||310
1591827600000|2020-06-10 22:20:00|||||||||364
1591827900000|2020-06-10 22:25:00|3592|3592|3594|3591|3594|3593|3592|3591|3809
1591828200000|2020-06-10 22:30:00||3592||3592||3592||3592|368
1591828500000|2020-06-10 22:35:00||3591||3591||3591||3591|972
1591828800000|2020-06-10 22:40:00|||||||||249
1591829100000|2020-06-10 22:45:00|3592|3593|3594|3590|3594|3593|3592|3590|501
1591829400000|2020-06-10 22:50:00|3592|3592|3594|3590|3594|3592|3592|3590|229
1591829700000|2020-06-10 22:55:00|||||||||10
1591830000000|2020-06-10 23:00:00|3595||3593||3595||3593||23
1591830300000|2020-06-10 23:05:00|3592||3593||3593||3592||1522
1591830900000|2020-06-10 23:15:00|3595|3593|3595|3590|3595|3593|3595|3590|600
1591831200000|2020-06-10 23:20:00|3594|3588|3592|3586|3595|3588|3592|3586|976
1591831500000|2020-06-10 23:25:00|3590|3588|3588|3586|3590|3588|3588|3586|327
1591831800000|2020-06-10 23:30:00|3590||3588||3590||3588||71
1591832100000|2020-06-10 23:35:00||3585||3585||3587||3585|1730
1591832400000|2020-06-10 23:40:00|3587|3584|3585|3584|3587|3584|3585|3584|782
1591832700000|2020-06-10 23:45:00|3588|3583|3588|3581|3588|3583|3583|3581|795
1591833000000|2020-06-10 23:50:00||3582||3582||3582||3581|75
1591833300000|2020-06-10 23:55:00|3587|3581|3582|3581|3588|3582|3582|3581|2310
1591862400000|2020-06-11 08:00:00|3580|3518|3584|3551|3584|3561|3580|3518|222
1591863000000|2020-06-11 08:10:00|3600|3552|3600|3552|3600|3552|3600|3552|144
1591863600000|2020-06-11 08:20:00|||||||||19
1591863900000|2020-06-11 08:25:00|||||||||15
1591864200000|2020-06-11 08:30:00|||||||||50
1591864500000|2020-06-11 08:35:00|3592||3570||3600||3570||0
1591864800000|2020-06-11 08:40:00|3600||3592||3600||3554||400
1591865400000|2020-06-11 08:50:00|3589|3551|3540|3531|3589|3551|3540|3531|1635
1591865700000|2020-06-11 08:55:00|3550|3540|3540|3533|3589|3540|3540|3531|768
1591866000000|2020-06-11 09:00:00|||||||||200
1591866300000|2020-06-11 09:05:00|3560|3534|3560|3534|3560|3534|3540|3534|1561
1591866600000|2020-06-11 09:10:00|3540|3533|3560|3533|3560|3533|3540|3533|324
1591866900000|2020-06-11 09:15:00||3540||3540||3540||3540|0
1591867200000|2020-06-11 09:20:00||3533||3534||3534||3533|0
1591867500000|2020-06-11 09:25:00|||||||||99
1591867800000|2020-06-11 09:30:00|||||||||70
1591868100000|2020-06-11 09:35:00|3589||3589||3589||3589||0
1591868400000|2020-06-11 09:40:00||3535||3536||3536||3535|0
1591868700000|2020-06-11 09:45:00||3540||3541||3541||3540|1
1591869000000|2020-06-11 09:50:00|3588||3588||3588||3588||128
1591869300000|2020-06-11 09:55:00|3589|3540|3589|3540|3589|3540|3550|3540|78
1591869600000|2020-06-11 10:00:00|3588|3542|3589|3544|3589|3544|3588|3542|104
1591869900000|2020-06-11 10:05:00|3588|3545|3588|3550|3588|3550|3588|3545|20
1591870200000|2020-06-11 10:10:00|3589||3589||3589||3589||100
1591870500000|2020-06-11 10:15:00|3588|3540|3589|3541|3589|3562|3588|3540|224
1591870800000|2020-06-11 10:20:00|3587||3565||3589||3565||0
1591871400000|2020-06-11 10:30:00||3542||3542||3542||3542|10
1591871700000|2020-06-11 10:35:00|3563|3541|3565|3542|3565|3542|3563|3541|0
1591872000000|2020-06-11 10:40:00|3563||3563||3563||3563||0
1591873200000|2020-06-11 11:00:00|3565|3546|3575|3558|3589|3565|3564|3546|1959
1591873500000|2020-06-11 11:05:00|3580|3560|3569|3558|3580|3560|3569|3558|0
1591873800000|2020-06-11 11:10:00|3580|3560|3575|3560|3580|3569|3575|3558|1454
1591874100000|2020-06-11 11:15:00|3572|3570|3570|3558|3575|3570|3560|3558|1472
1591874400000|2020-06-11 11:20:00|3569|3560|3565|3560|3570|3565|3565|3558|130
1591874700000|2020-06-11 11:25:00|3564|3561|3564|3561|3564|3561|3564|3561|537
1591875000000|2020-06-11 11:30:00|3565|3560|3565|3560|3565|3560|3565|3560|348
1591875300000|2020-06-11 11:35:00|3560|3558|3565|3558|3565|3561|3560|3558|1288
1591875600000|2020-06-11 11:40:00||3559||3558||3560||3558|202
1591875900000|2020-06-11 11:45:00|||||||||63
1591876200000|2020-06-11 11:50:00|3570|3560|3560|3556|3570|3560|3558|3556|1153
1591876500000|2020-06-11 11:55:00|3559|3555|3560|3551|3560|3555|3558|3551|940
1591876800000|2020-06-11 12:00:00|3555|3552|3569|3557|3570|3557|3555|3550|12227
1591877100000|2020-06-11 12:05:00|3568|3558|3564|3560|3568|3562|3564|3558|1637
1591877400000|2020-06-11 12:10:00|3565|3562|3562|3560|3565|3562|3562|3560|2740
1591877700000|2020-06-11 12:15:00|3565|3562|3562|3558|3565|3562|3561|3558|6237
1591878000000|2020-06-11 12:20:00|3560|3550|3555|3549|3560|3552|3553|3549|33890
1591878300000|2020-06-11 12:25:00|3550|3547|3550|3546|3555|3548|3547|3546|2187
1591878600000|2020-06-11 12:30:00|3555|3548|3550|3545|3555|3550|3546|3545|4263
1591878900000|2020-06-11 12:35:00|3548|3543|3549|3542|3555|3544|3544|3542|10160
1591879200000|2020-06-11 12:40:00|3544|3545|3549|3546|3549|3546|3543|3545|588
1591879500000|2020-06-11 12:45:00|3548|3547|3550|3545|3550|3547|3548|3545|5598
1591879800000|2020-06-11 12:50:00|3552|3546|3550|3545|3555|3547|3550|3545|839
1591880100000|2020-06-11 12:55:00|3549|3542|3545|3541|3550|3544|3545|3541|1493
1591880400000|2020-06-11 13:00:00|3544|3540|3545|3540|3550|3542|3543|3540|1970
1591880700000|2020-06-11 13:05:00|3543|3541|3545|3543|3545|3543|3543|3541|1346
1591881000000|2020-06-11 13:10:00|3548|3544|3551|3543|3562|3560|3548|3543|7405
1591881300000|2020-06-11 13:15:00|3560|3545|3559|3545|3560|3553|3553|3543|2419
1591881600000|2020-06-11 13:20:00|3550|3550|3562|3555|3562|3558|3550|3545|2298
1591881900000|2020-06-11 13:25:00|3560|3552|3570|3559|3570|3559|3559|3545|10081
1591882200000|2020-06-11 13:30:00|3566|3560|3554|3553|3568|3567|3553|3552|1052976
1591882500000|2020-06-11 13:35:00|3553|3552|3526|3525|3557|3556|3526|3525|438997
1591882800000|2020-06-11 13:40:00|3525|3524|3535|3534|3535|3534|3518|3517|651309
1591883100000|2020-06-11 13:45:00|3534|3533|3541|3540|3550|3549|3530|3529|279236
1591883400000|2020-06-11 13:50:00|3540|3539|3540|3539|3546|3545|3533|3532|299861
1591883700000|2020-06-11 13:55:00|3539|3538|3522|3521|3542|3541|3521|3520|347679
1591884000000|2020-06-11 14:00:00|3521|3520|3517|3516|3521|3520|3506|3505|674099
1591884300000|2020-06-11 14:05:00|3516|3515|3507|3506|3523|3522|3507|3506|389293
1591884600000|2020-06-11 14:10:00|3506|3505|3503|3502|3513|3512|3501|3500|849549
1591884900000|2020-06-11 14:15:00|3502|3501|3501|3500|3509|3508|3501|3500|423723
1591885200000|2020-06-11 14:20:00|3502|3501|3496|3495|3504|3503|3494|3493|792010
1591885500000|2020-06-11 14:25:00|3495|3494|3491|3490|3497|3496|3491|3490|458835
1591885800000|2020-06-11 14:30:00|3492|3491|3478|3477|3493|3492|3478|3477|838363
1591886100000|2020-06-11 14:35:00|3477|3476|3476|3475|3481|3480|3473|3472|677734
1591886400000|2020-06-11 14:40:00|3475|3474|3476|3475|3479|3478|3473|3472|522633
1591886700000|2020-06-11 14:45:00|3477|3476|3469|3468|3480|3479|3469|3468|442932
1591887000000|2020-06-11 14:50:00|3468|3467|3460|3459|3470|3469|3459|3458|607418
1591887300000|2020-06-11 14:55:00|3459|3458|3461|3460|3462|3461|3455|3454|679319
1591887600000|2020-06-11 15:00:00|3460|3459|3458|3457|3462|3461|3454|3453|494795
1591887900000|2020-06-11 15:05:00|3459|3458|3462|3461|3468|3467|3456|3455|630518
1591888200000|2020-06-11 15:10:00|3461|3460|3451|3450|3461|3460|3451|3450|456108
1591888500000|2020-06-11 15:15:00|3452|3451|3453|3452|3456|3455|3446|3445|867426
1591888800000|2020-06-11 15:20:00|3454|3453|3449|3448|3455|3454|3449|3448|322342
1591889100000|2020-06-11 15:25:00|3450|3449|3439|3438|3450|3450|3436|3435|431325
1591889400000|2020-06-11 15:30:00|3440|3439|3439|3438|3442|3441|3439|3438|444761
1591889700000|2020-06-11 15:35:00|3438|3437|3435|3434|3442|3441|3435|3434|525833
1591890000000|2020-06-11 15:40:00|3436|3435|3433|3432|3437|3436|3429|3428|525603
1591890300000|2020-06-11 15:45:00|3434|3433|3424|3423|3436|3435|3424|3423|456297
1591890600000|2020-06-11 15:50:00|3423|3422|3428|3427|3429|3429|3422|3421|505971
1591890900000|2020-06-11 15:55:00|3427|3426|3437|3436|3438|3437|3427|3426|419054
1591891200000|2020-06-11 16:00:00|3436|3435|3436|3435|3437|3436|3430|3429|331505
1591891500000|2020-06-11 16:05:00|3437|3436|3425|3424|3437|3436|3425|3424|376098
1591891800000|2020-06-11 16:10:00|3426|3425|3423|3422|3426|3425|3420|3419|369625
1591892100000|2020-06-11 16:15:00|3422|3421|3414|3413|3422|3421|3413|3412|393853
1591892400000|2020-06-11 16:20:00|3415|3414|3411|3410|3417|3416|3411|3410|271917
1591892700000|2020-06-11 16:25:00|3410|3409|3412|3411|3417|3416|3406|3405|476959
1591893000000|2020-06-11 16:30:00|3411|3410|3416|3415|3421|3420|3411|3410|518412
1591893300000|2020-06-11 16:35:00|3415|3414|3406|3405|3415|3414|3406|3405|445285
1591893600000|2020-06-11 16:40:00|3407|3406|3407|3406|3412|3411|3406|3405|473754
1591893900000|2020-06-11 16:45:00|3408|3407|3404|3403|3411|3410|3403|3402|514892
1591894200000|2020-06-11 16:50:00|3403|3402|3403|3402|3407|3406|3402|3401|469800
1591894500000|2020-06-11 16:55:00|3404|3403|3402|3401|3407|3406|3401|3400|440563
1591894800000|2020-06-11 17:00:00|3401|3400|3407|3406|3410|3409|3401|3400|331501
1591895100000|2020-06-11 17:05:00|3406|3405|3403|3402|3408|3407|3402|3401|259975
1591895400000|2020-06-11 17:10:00|3402|3401|3404|3403|3406|3405|3401|3400|286567
1591895700000|2020-06-11 17:15:00|3403|3402|3402|3401|3403|3402|3401|3400|274794
1591896000000|2020-06-11 17:20:00|3403|3402|3402|3401|3404|3403|3401|3400|325604
1591896300000|2020-06-11 17:25:00|3401|3400|3401|3400|3402|3401|3401|3400|402002
1591896600000|2020-06-11 17:30:00|3400|3399|3403|3402|3403|3402|3396|3395|747082
1591896900000|2020-06-11 17:35:00|3402|3401|3401|3400|3404|3403|3400|3399|463070
1591897200000|2020-06-11 17:40:00|3402|3401|3397|3396|3402|3401|3396|3395|367503
1591897500000|2020-06-11 17:45:00|3398|3397|3400|3399|3403|3402|3397|3396|277342
1591897800000|2020-06-11 17:50:00|3399|3398|3398|3397|3401|3400|3396|3395|345378
1591898100000|2020-06-11 17:55:00|3397|3396|3398|3397|3402|3401|3397|3396|282579
1591898400000|2020-06-11 18:00:00|3397|3396|3391|3390|3398|3397|3390|3389|614848
1591898700000|2020-06-11 18:05:00|3392|3391|3388|3387|3393|3392|3388|3387|605047
1591899000000|2020-06-11 18:10:00|3387|3386|3382|3381|3387|3386|3382|3381|308884
1591899300000|2020-06-11 18:15:00|3381|3380|3377|3376|3383|3382|3376|3375|685818
1591899600000|2020-06-11 18:20:00|3378|3377|3380|3379|3384|3383|3377|3376|493332
1591899900000|2020-06-11 18:25:00|3381|3380|3376|3375|3383|3382|3376|3375|483195
1591900200000|2020-06-11 18:30:00|3375|3376|3372|3371|3379|3378|3371|3370|764545
1591900500000|2020-06-11 18:35:00|3371|3370|3364|3363|3372|3371|3363|3362|486595
1591900800000|2020-06-11 18:40:00|3363|3362|3355|3354|3365|3364|3354|3353|692003
1591901100000|2020-06-11 18:45:00|3354|3353|3359|3358|3363|3362|3354|3353|376443
1591901400000|2020-06-11 18:50:00|3360|3359|3352|3351|3361|3360|3351|3350|381612
1591901700000|2020-06-11 18:55:00|3351|3350|3351|3350|3354|3353|3346|3345|691358
1591902000000|2020-06-11 19:00:00|3350|3349|3351|3350|3351|3350|3347|3346|429081
1591902300000|2020-06-11 19:05:00|3352|3351|3354|3353|3357|3356|3346|3345|492105
1591902600000|2020-06-11 19:10:00|3353|3352|3344|3343|3355|3354|3343|3342|427680
1591902900000|2020-06-11 19:15:00|3343|3342|3340|3339|3348|3348|3335|3334|576963
1591903200000|2020-06-11 19:20:00|3339|3338|3331|3330|3341|3340|3331|3330|516587
1591903500000|2020-06-11 19:25:00|3332|3331|3340|3339|3343|3342|3332|3331|663961
1591903800000|2020-06-11 19:30:00|3339|3338|3335|3334|3343|3342|3334|3333|758712
1591904100000|2020-06-11 19:35:00|3334|3333|3337|3336|3341|3340|3329|3328|845633
1591904400000|2020-06-11 19:40:00|3338|3337|3349|3348|3354|3353|3338|3337|817399
1591904700000|2020-06-11 19:45:00|3348|3347|3339|3338|3348|3347|3333|3332|1111706
1591905000000|2020-06-11 19:50:00|3340|3339|3336|3335|3343|3342|3333|3332|1307226
1591905300000|2020-06-11 19:55:00|3337|3336|3332|3331|3341|3340|3329|3328|2122409
1591905600000|2020-06-11 20:00:00|3333|3332|3345|3340|3355|3345|3333|3328|129426
1591905900000|2020-06-11 20:05:00|3342|3341|3335|3331|3347|3345|3333|3331|48152
1591906200000|2020-06-11 20:10:00|3333|3332|3335|3330|3346|3332|3330|3325|135235
1591906500000|2020-06-11 20:15:00|3333|3334|3335|3334|3335|3334|3333|3330|3257
1591906800000|2020-06-11 20:20:00|3346||3335||3346||3335||49632
1591907100000|2020-06-11 20:25:00|3346|3333|3335|3334|3347|3334|3334|3333|39846
1591907400000|2020-06-11 20:30:00|3340|3335|3336|3333|3340|3336|3334|3333|1119
1591907700000|2020-06-11 20:35:00|3335|3334|3340|3334|3347|3335|3335|3334|1337
1591908000000|2020-06-11 20:40:00|3347|3335|3335|3330|3347|3335|3330|3328|10975
1591908300000|2020-06-11 20:45:00|3340|3335|3340|3335|3340|3335|3338|3335|370
1591908600000|2020-06-11 20:50:00|3337|3336|3340|3337|3347|3338|3337|3335|489
1591908900000|2020-06-11 20:55:00|3347|3338|3340|3337|3347|3338|3340|3337|6780
1591909200000|2020-06-11 21:00:00|||||||||479
1591909500000|2020-06-11 21:05:00|3347|3338|3340|3338|3347|3338|3340|3338|2957
1591909800000|2020-06-11 21:10:00|3347|3339|3351|3342|3351|3342|3347|3338|885
1591910100000|2020-06-11 21:15:00|3354|3345|3354|3352|3354|3352|3353|3345|1270
1591910400000|2020-06-11 21:20:00|3355|3353|3356|3353|3358|3353|3354|3353|1977
1591910700000|2020-06-11 21:25:00|3353|3352|3354|3353|3356|3353|3353|3352|2773
1591911000000|2020-06-11 21:30:00|3356|3355|3356|3350|3356|3355|3356|3350|2734
1591911300000|2020-06-11 21:35:00|3358|3352|3352|3350|3366|3358|3352|3350|1754
1591911600000|2020-06-11 21:40:00|3356|3345|3355|3353|3356|3353|3350|3345|2218
1591911900000|2020-06-11 21:45:00|3356|3361|3361|3354|3366|3361|3356|3353|3159
1591912200000|2020-06-11 21:50:00|3356|3355|3361|3358|3361|3358|3356|3355|1662
1591912500000|2020-06-11 21:55:00|3366|3356|3360|3356|3366|3361|3360|3355|10345
1591912800000|2020-06-11 22:00:00|3362|3355|3354|3350|3362|3355|3354|3350|667
1591913100000|2020-06-11 22:05:00|3355||3355||3355||3354||216
1591913400000|2020-06-11 22:10:00|3352|3351|3352|3351|3352|3351|3352|3351|2137
1591913700000|2020-06-11 22:15:00|3359||3359||3359||3359||686
1591914000000|2020-06-11 22:20:00|3362|3352|3362|3352|3362|3352|3360|3352|584
1591914300000|2020-06-11 22:25:00|3361|3353|3361|3355|3361|3358|3361|3353|1161
1591914600000|2020-06-11 22:30:00|3360|3354|3361|3354|3361|3354|3360|3354|1126
1591914900000|2020-06-11 22:35:00||3355||3354||3359||3354|1333
1591915200000|2020-06-11 22:40:00|||||||||186
1591915500000|2020-06-11 22:45:00|3360|3357|3360|3355|3360|3358|3360|3355|620
1591915800000|2020-06-11 22:50:00|3361|3356|3361|3360|3361|3360|3361|3355|382
1591916100000|2020-06-11 22:55:00|3359|3355|3361|3355|3361|3355|3359|3355|1246
1591916400000|2020-06-11 23:00:00|3362|3361|3365|3356|3367|3365|3360|3356|1850
1591916700000|2020-06-11 23:05:00|3364|3361|3364|3361|3364|3361|3364|3361|649
1591917000000|2020-06-11 23:10:00|3365|3363|3365|3364|3365|3364|3365|3363|1229
1591917300000|2020-06-11 23:15:00|3363|3363|3365|3364|3365|3364|3363|3361|3732
1591917600000|2020-06-11 23:20:00|3366|3365|3365|3362|3366|3365|3365|3362|516
1591917900000|2020-06-11 23:25:00||3363||3362||3363||3362|155
1591918200000|2020-06-11 23:30:00|3364|3364|3365|3364|3365|3364|3364|3364|563
1591918500000|2020-06-11 23:35:00|3366|3362|3364|3362|3366|3364|3364|3362|2219
1591918800000|2020-06-11 23:40:00||3361||3358||3361||3358|3682
1591919100000|2020-06-11 23:45:00||3360||3363||3363||3360|754
1591919400000|2020-06-11 23:50:00||3360||3359||3360||3359|407
1591919700000|2020-06-11 23:55:00||3358||3359||3362||3358|991
1591948800000|2020-06-12 08:00:00|3432|3300|3418|3390|3432|3390|3371|3300|574
1591949100000|2020-06-12 08:05:00||3391||3391||3391||3391|79
1591949400000|2020-06-12 08:10:00|3417|3400|3417|3391|3417|3400|3417|3391|1884
1591949700000|2020-06-12 08:15:00|3418|3398|3404|3398|3418|3398|3404|3398|255
1591950000000|2020-06-12 08:20:00|3415||3418||3418||3415||2040
1591950600000|2020-06-12 08:30:00|3398|3370|3398|3371|3398|3371|3397|3370|915
1591950900000|2020-06-12 08:35:00||3380||3380||3380||3380|359
1591951200000|2020-06-12 08:40:00||3371||3381||3381||3371|129
1591951500000|2020-06-12 08:45:00|||||||||597
1591951800000|2020-06-12 08:50:00|||||||||641
1591952100000|2020-06-12 08:55:00||3382||3382||3382||3382|25
1591952400000|2020-06-12 09:00:00||3385||3385||3391||3385|200
1591952700000|2020-06-12 09:05:00|||||||||150
1591953000000|2020-06-12 09:10:00||3386||3386||3386||3386|340
1591953300000|2020-06-12 09:15:00|||||||||31
1591953600000|2020-06-12 09:20:00|3405|3400|3405|3400|3405|3400|3405|3400|2591
1591954200000|2020-06-12 09:30:00||3386||3400||3400||3386|1912
1591955100000|2020-06-12 09:45:00|3418||3410||3418||3410||19
1591955700000|2020-06-12 09:55:00|||||||||126
1591956000000|2020-06-12 10:00:00|3418|3385|3418|3400|3418|3400|3418|3385|1498
1591956300000|2020-06-12 10:05:00|3410||3418||3418||3410||2
1591956600000|2020-06-12 10:10:00|||||||||412
1591956900000|2020-06-12 10:15:00|||||||||230
1591957200000|2020-06-12 10:20:00|3419|3401|3419|3401|3419|3401|3419|3401|1273
1591957500000|2020-06-12 10:25:00|3418||3418||3418||3418||20
1591957800000|2020-06-12 10:30:00|3406|3400|3414|3401|3418|3401|3406|3400|104
1591958100000|2020-06-12 10:35:00|||||||||1
1591958400000|2020-06-12 10:40:00||3400||3401||3401||3400|112
1591958700000|2020-06-12 10:45:00||3400||3401||3401||3400|103
1591959000000|2020-06-12 10:50:00|3401|3400|3400|3385|3414|3401|3400|3385|2978
1591959300000|2020-06-12 10:55:00|3414|3388|3413|3390|3414|3390|3413|3388|0
1591959600000|2020-06-12 11:00:00|3407|3401|3407|3405|3407|3405|3400|3390|4296
1591959900000|2020-06-12 11:05:00|3408|3404|3405|3401|3408|3405|3405|3400|3748
1591960200000|2020-06-12 11:10:00|3404|3400|3402|3401|3407|3402|3401|3400|1941
1591960500000|2020-06-12 11:15:00|3404|3402|3407|3401|3407|3405|3404|3400|4378
1591960800000|2020-06-12 11:20:00|3404|3402|3405|3401|3407|3402|3404|3401|245
1591961100000|2020-06-12 11:25:00||3402||3402||3402||3401|1406
1591961400000|2020-06-12 11:30:00|3408|3404|3408|3403|3408|3404|3408|3402|1155
1591961700000|2020-06-12 11:35:00|3407|3402|3402|3401|3408|3405|3402|3401|2687
1591962000000|2020-06-12 11:40:00|3405|3402|3408|3403|3408|3405|3402|3402|5814
1591962300000|2020-06-12 11:45:00|3407|3405|3405|3403|3408|3405|3405|3402|2735
1591962600000|2020-06-12 11:50:00|3408|3402|3405|3404|3408|3404|3403|3402|925
1591962900000|2020-06-12 11:55:00||3403||3403||3403||3403|649
1591963200000|2020-06-12 12:00:00|3404|3402|3405|3402|3405|3402|3404|3402|42128
1591963500000|2020-06-12 12:05:00|3403|3403|3399|3388|3403|3404|3398|3386|6159
1591963800000|2020-06-12 12:10:00|3400|3390|3398|3390|3400|3390|3395|3390|11572
1591964100000|2020-06-12 12:15:00|3395|3388|3400|3390|3403|3401|3395|3388|3418
1591964400000|2020-06-12 12:20:00|3403|3399|3403|3400|3403|3400|3403|3390|1910
1591964700000|2020-06-12 12:25:00|3402|3401|3403|3402|3403|3402|3401|3401|2421
1591965000000|2020-06-12 12:30:00|3405|3400|3407|3403|3408|3405|3404|3400|3210
1591965300000|2020-06-12 12:35:00|3406|3400|3406|3401|3407|3401|3406|3400|789
1591965600000|2020-06-12 12:40:00|3407|3405|3406|3402|3408|3405|3404|3401|1513
1591965900000|2020-06-12 12:45:00||3405||3405||3405||3405|1070
1591966200000|2020-06-12 12:50:00|3405|3402|3406|3400|3406|3402|3403|3400|3251
1591966500000|2020-06-12 12:55:00|3405|3401|3408|3400|3408|3404|3401|3400|2046
1591966800000|2020-06-12 13:00:00|3407|3402|3404|3403|3408|3407|3404|3402|2438
1591967100000|2020-06-12 13:05:00|3403|3404|3408|3402|3408|3404|3402|3401|2536
1591967400000|2020-06-12 13:10:00|3407|3403|3408|3405|3408|3406|3405|3402|3823
1591967700000|2020-06-12 13:15:00|3407|3406|3410|3406|3410|3408|3407|3405|4736
1591968000000|2020-06-12 13:20:00|3409|3407|3418|3412|3418|3412|3408|3406|12456
1591968300000|2020-06-12 13:25:00|3419|3413|3403|3400|3420|3418|3401|3400|22263
1591968600000|2020-06-12 13:30:00|3401|3401|3394|3393|3403|3401|3376|3375|1206366
1591968900000|2020-06-12 13:35:00|3395|3394|3399|3398|3400|3399|3392|3391|353241
1591969200000|2020-06-12 13:40:00|3400|3399|3392|3391|3411|3410|3387|3386|519933
1591969500000|2020-06-12 13:45:00|3393|3392|3379|3378|3398|3397|3379|3378|610901
1591969800000|2020-06-12 13:50:00|3380|3379|3367|3366|3381|3380|3364|3363|608673
1591970100000|2020-06-12 13:55:00|3368|3367|3375|3374|3380|3379|3366|3365|678172
1591970400000|2020-06-12 14:00:00|3374|3373|3371|3370|3382|3381|3370|3369|456675
1591970700000|2020-06-12 14:05:00|3370|3369|3370|3369|3373|3372|3367|3366|352473
1591971000000|2020-06-12 14:10:00|3369|3368|3357|3356|3370|3369|3354|3353|646537
1591971300000|2020-06-12 14:15:00|3358|3357|3362|3361|3364|3363|3355|3354|509931
1591971600000|2020-06-12 14:20:00|3361|3360|3375|3374|3375|3374|3359|3358|402267
1591971900000|2020-06-12 14:25:00|3374|3373|3365|3364|3378|3377|3364|3363|387978
1591972200000|2020-06-12 14:30:00|3366|3365|3374|3373|3374|3373|3365|3364|273781
1591972500000|2020-06-12 14:35:00|3373|3372|3363|3362|3374|3373|3363|3362|289718
1591972800000|2020-06-12 14:40:00|3364|3363|3351|3350|3364|3363|3351|3350|432095
1591973100000|2020-06-12 14:45:00|3352|3351|3360|3359|3362|3361|3352|3351|501285
1591973400000|2020-06-12 14:50:00|3361|3360|3346|3345|3362|3361|3346|3345|298657
1591973700000|2020-06-12 14:55:00|3347|3346|3346|3345|3355|3354|3344|3343|404377
1591974000000|2020-06-12 15:00:00|3347|3346|3332|3331|3350|3349|3332|3331|301856
1591974300000|2020-06-12 15:05:00|3333|3332|3347|3346|3349|3348|3333|3332|327798
1591974600000|2020-06-12 15:10:00|3348|3347|3341|3340|3350|3349|3341|3340|314244
1591974900000|2020-06-12 15:15:00|3342|3341|3331|3330|3344|3343|3331|3330|316951
1591975200000|2020-06-12 15:20:00|3332|3331|3331|3330|3341|3340|3326|3325|384867
1591975500000|2020-06-12 15:25:00|3332|3331|3351|3350|3354|3353|3329|3328|245329
1591975800000|2020-06-12 15:30:00|3352|3351|3364|3363|3366|3365|3352|3350|373917
1591976100000|2020-06-12 15:35:00|3365|3364|3377|3376|3381|3380|3365|3364|260676
1591976400000|2020-06-12 15:40:00|3378|3377|3373|3372|3381|3380|3372|3371|177342
1591976700000|2020-06-12 15:45:00|3374|3373|3377|3376|3383|3382|3373|3372|443290
1591977000000|2020-06-12 15:50:00|3376|3375|3374|3373|3379|3378|3370|3369|165201
1591977300000|2020-06-12 15:55:00|3375|3374|3382|3381|3382|3381|3373|3372|180489
1591977600000|2020-06-12 16:00:00|3381|3380|3383|3382|3385|3384|3379|3378|111329
1591977900000|2020-06-12 16:05:00|3384|3383|3379|3378|3388|3387|3379|3378|226449
1591978200000|2020-06-12 16:10:00|3378|3377|3368|3367|3378|3377|3366|3365|283888
1591978500000|2020-06-12 16:15:00|3367|3366|3372|3371|3374|3373|3363|3362|285810
1591978800000|2020-06-12 16:20:00|3371|3370|3361|3360|3374|3373|3360|3359|157431
1591979100000|2020-06-12 16:25:00|3360|3359|3362|3361|3365|3364|3357|3356|170258
1591979400000|2020-06-12 16:30:00|3361|3360|3351|3350|3362|3361|3351|3350|196298
1591979700000|2020-06-12 16:35:00|3352|3351|3357|3356|3359|3358|3351|3350|332323
1591980000000|2020-06-12 16:40:00|3356|3355|3355|3354|3363|3362|3355|3354|200077
1591980300000|2020-06-12 16:45:00|3354|3353|3354|3353|3356|3355|3346|3345|259572
1591980600000|2020-06-12 16:50:00|3355|3354|3368|3367|3368|3367|3355|3354|213310
1591980900000|2020-06-12 16:55:00|3367|3366|3369|3368|3371|3370|3366|3365|109909
1591981200000|2020-06-12 17:00:00|3370|3369|3356|3355|3371|3370|3355|3354|210310
1591981500000|2020-06-12 17:05:00|3357|3356|3354|3353|3358|3357|3353|3352|152864
1591981800000|2020-06-12 17:10:00|3353|3352|3354|3353|3356|3355|3349|3348|139913
1591982100000|2020-06-12 17:15:00|3353|3352|3349|3348|3354|3353|3347|3346|105929
1591982400000|2020-06-12 17:20:00|3348|3347|3342|3341|3353|3352|3340|3339|173900
1591982700000|2020-06-12 17:25:00|3341|3340|3337|3336|3350|3349|3337|3336|335248
1591983000000|2020-06-12 17:30:00|3338|3337|3331|3330|3341|3340|3330|3329|220676
1591983300000|2020-06-12 17:35:00|3332|3331|3332|3331|3338|3337|3328|3327|207379
1591983600000|2020-06-12 17:40:00|3331|3330|3331|3330|3341|3340|3330|3329|183338
1591983900000|2020-06-12 17:45:00|3332|3331|3324|3323|3333|3332|3323|3322|257892
1591984200000|2020-06-12 17:50:00|3325|3324|3325|3324|3329|3328|3321|3320|200066
1591984500000|2020-06-12 17:55:00|3326|3325|3312|3311|3326|3325|3312|3311|384994
1591984800000|2020-06-12 18:00:00|3311|3310|3321|3320|3327|3326|3305|3304|470141
1591985100000|2020-06-12 18:05:00|3320|3319|3318|3317|3322|3321|3313|3312|162516
1591985400000|2020-06-12 18:10:00|3319|3318|3330|3329|3339|3338|3319|3318|272688
1591985700000|2020-06-12 18:15:00|3331|3330|3328|3327|3337|3336|3327|3326|163077
1591986000000|2020-06-12 18:20:00|3329|3328|3333|3332|3333|3332|3324|3323|143265
1591986300000|2020-06-12 18:25:00|3334|3333|3333|3332|3340|3339|3329|3328|194185
1591986600000|2020-06-12 18:30:00|3332|3331|3331|3330|3344|3343|3331|3330|349691
1591986900000|2020-06-12 18:35:00|3332|3331|3331|3330|3337|3336|3328|3327|240871
1591987200000|2020-06-12 18:40:00|3330|3331|3331|3330|3333|3332|3325|3324|283938
1591987500000|2020-06-12 18:45:00|3330|3329|3335|3334|3341|3340|3330|3329|266904
1591987800000|2020-06-12 18:50:00|3336|3335|3345|3344|3345|3344|3332|3331|300113
1591988100000|2020-06-12 18:55:00|3344|3343|3344|3343|3346|3345|3339|3338|205500
1591988400000|2020-06-12 19:00:00|3345|3344|3352|3351|3355|3354|3345|3344|217072
1591988700000|2020-06-12 19:05:00|3353|3352|3357|3356|3363|3362|3349|3348|213082
1591989000000|2020-06-12 19:10:00|3356|3355|3361|3360|3361|3360|3353|3352|201800
1591989300000|2020-06-12 19:15:00|3362|3361|3358|3357|3362|3361|3349|3348|214526
1591989600000|2020-06-12 19:20:00|3359|3358|3345|3344|3360|3359|3344|3343|214769
1591989900000|2020-06-12 19:25:00|3346|3345|3342|3341|3347|3346|3336|3335|215918
1591990200000|2020-06-12 19:30:00|3343|3342|3346|3345|3346|3345|3338|3337|281417
1591990500000|2020-06-12 19:35:00|3347|3346|3348|3347|3355|3354|3341|3340|261892
1591990800000|2020-06-12 19:40:00|3349|3348|3355|3354|3356|3355|3347|3346|303725
1591991100000|2020-06-12 19:45:00|3356|3355|3369|3368|3369|3368|3355|3354|320824
1591991400000|2020-06-12 19:50:00|3370|3369|3372|3371|3376|3375|3365|3364|648280
1591991700000|2020-06-12 19:55:00|3373|3372|3376|3375|3376|3375|3363|3362|2092105
1591992000000|2020-06-12 20:00:00|3375|3373|3376|3371|3376|3373|3375|3336|77987
1591992300000|2020-06-12 20:05:00|3375||3376||3376||3375||383
1591992600000|2020-06-12 20:10:00|3375|3373|3375|3371|3376|3375|3374|3371|1026
1591992900000|2020-06-12 20:15:00|3376||3373||3376||3373||237
1591993200000|2020-06-12 20:20:00|||||||||11528
1591993500000|2020-06-12 20:25:00|3372|3372|3373|3371|3373|3372|3372|3371|2469
1591993800000|2020-06-12 20:30:00||3372||3372||3372||3372|1588
1591994100000|2020-06-12 20:35:00||3371||3371||3371||3371|397
1591994400000|2020-06-12 20:40:00|3372||3372||3372||3372||399
1591994700000|2020-06-12 20:45:00|||||||||63
1591995000000|2020-06-12 20:50:00|||||||||2424
1591995300000|2020-06-12 20:55:00|||||||||326
1592208000000|2020-06-15 08:00:00|4000|2774|3301|3290|4000|3310|3296|2774|1774
1592208300000|2020-06-15 08:05:00|3344|3301|3345|3291|3345|3301|3344|3290|235
1592208600000|2020-06-15 08:10:00|3330||3345||3345||3330||138
1592209500000|2020-06-15 08:25:00|3330|3296|3344|3297|3345|3297|3330|3296|171
1592209800000|2020-06-15 08:30:00|3345||3345||3345||3345||0
1592210100000|2020-06-15 08:35:00|3360|3298|3334|3299|3360|3299|3334|3298|105
1592210400000|2020-06-15 08:40:00|3335||3334||3335||3334||0
1592211000000|2020-06-15 08:50:00|3335|3300|3335|3302|3335|3302|3335|3299|45
1592211300000|2020-06-15 08:55:00|3350|3303|3350|3322|3350|3322|3349|3302|1213
1592211600000|2020-06-15 09:00:00|3360|3321|3350|3298|3360|3327|3315|3298|2190
1592211900000|2020-06-15 09:05:00|3349|3299|3349|3298|3350|3301|3349|3298|23
1592212200000|2020-06-15 09:10:00|3350|3299|3348|3301|3350|3301|3348|3299|50
1592212500000|2020-06-15 09:15:00||3302||3301||3302||3301|0
1592213100000|2020-06-15 09:25:00||3302||3303||3303||3302|0
1592213400000|2020-06-15 09:30:00||3305||3306||3306||3305|0
1592214600000|2020-06-15 09:50:00|||||||||1903
1592214900000|2020-06-15 09:55:00|3347||3347||3348||3347||92
1592215200000|2020-06-15 10:00:00|3348|3320|3348|3310|3348|3331|3347|3306|100
1592215500000|2020-06-15 10:05:00|3347|3311|3360|3320|3360|3320|3347|3310|101
1592215800000|2020-06-15 10:10:00||3321||3321||3321||3321|0
1592216100000|2020-06-15 10:15:00|3359|3320|3348|3320|3360|3321|3348|3320|0
1592216400000|2020-06-15 10:20:00|3360|3321|3348|3320|3360|3321|3330|3320|105
1592216700000|2020-06-15 10:25:00||3334||3334||3335||3334|0
1592217600000|2020-06-15 10:40:00|||||||||56
1592218200000|2020-06-15 10:50:00|||||||||20
1592218500000|2020-06-15 10:55:00|||||||||896
1592218800000|2020-06-15 11:00:00|3345|3335|3346|3335|3348|3335|3340|3334|3178
1592219100000|2020-06-15 11:05:00|3345|3336|3345|3336|3345|3336|3342|3335|608
1592219400000|2020-06-15 11:10:00|3346|3335|3344|3336|3346|3337|3335|3334|3570
1592219700000|2020-06-15 11:15:00|3340|3335|3335|3326|3340|3335|3335|3325|3335
1592220000000|2020-06-15 11:20:00|3340|3330|3338|3335|3340|3335|3338|3330|202
1592220300000|2020-06-15 11:25:00|3340|3338|3345|3340|3345|3340|3340|3338|1407
1592220600000|2020-06-15 11:30:00|||||||||194
1592220900000|2020-06-15 11:35:00|3346|3341|3346|3341|3346|3341|3341|3338|1958
1592221200000|2020-06-15 11:40:00|3342||3345||3350||3342||769
1592221500000|2020-06-15 11:45:00|3350|3342|3350|3340|3350|3346|3348|3340|2262
1592221800000|2020-06-15 11:50:00|3349|3344|3350|3340|3357|3348|3349|3340|5482
1592222100000|2020-06-15 11:55:00|3348||3348||3348||3348||692
1592222400000|2020-06-15 12:00:00|3346|3337|3347|3325|3348|3340|3330|3325|7007
1592222700000|2020-06-15 12:05:00|3343|3326|3347|3325|3347|3326|3330|3325|1185
1592223000000|2020-06-15 12:10:00|3340|3340|3347|3325|3347|3340|3336|3325|529
1592223300000|2020-06-15 12:15:00|3338|3326|3335|3325|3347|3326|3328|3325|1777
1592223600000|2020-06-15 12:20:00|3332|3327|3330|3327|3340|3327|3329|3327|1377
1592223900000|2020-06-15 12:25:00|3329|3325|3330|3325|3330|3325|3328|3325|5074
1592224200000|2020-06-15 12:30:00|3327|3327|3330|3325|3330|3327|3327|3325|921
1592224500000|2020-06-15 12:35:00||3327||3325||3327||3325|1009
1592224800000|2020-06-15 12:40:00|3327|3327|3330|3325|3330|3327|3327|3325|865
1592225100000|2020-06-15 12:45:00|3329|3326|3334|3327|3334|3327|3329|3326|2313
1592225400000|2020-06-15 12:50:00|3329|3326|3335|3330|3335|3330|3329|3326|4880
1592225700000|2020-06-15 12:55:00|3339|3326|3339|3330|3339|3330|3329|3325|4268
1592226000000|2020-06-15 13:00:00|3332|3331|3333|3330|3335|3331|3332|3330|1168
1592226300000|2020-06-15 13:05:00|3339|3339|3339|3330|3345|3339|3331|3330|5452
1592226600000|2020-06-15 13:10:00|3345|3331|3345|3331|3345|3331|3337|3331|1537
1592226900000|2020-06-15 13:15:00|3341|3337|3349|3340|3349|3340|3339|3331|9353
1592227200000|2020-06-15 13:20:00|3348|3331|3345|3335|3349|3340|3337|3331|1757
1592227500000|2020-06-15 13:25:00|3349|3331|3345|3321|3349|3331|3327|3321|18749
1592227800000|2020-06-15 13:30:00|3334|3322|3291|3290|3349|3334|3290|3289|1085325
1592228100000|2020-06-15 13:35:00|3292|3291|3299|3298|3301|3300|3282|3281|488647
1592228400000|2020-06-15 13:40:00|3298|3297|3289|3288|3310|3309|3289|3288|496548
1592228700000|2020-06-15 13:45:00|3288|3287|3287|3286|3289|3288|3277|3276|564305
1592229000000|2020-06-15 13:50:00|3288|3287|3308|3307|3311|3310|3287|3286|431064
1592229300000|2020-06-15 13:55:00|3307|3306|3309|3308|3312|3311|3304|3303|351166
1592229600000|2020-06-15 14:00:00|3310|3309|3316|3315|3316|3315|3299|3298|426854
1592229900000|2020-06-15 14:05:00|3317|3316|3315|3314|3322|3321|3310|3309|369897
1592230200000|2020-06-15 14:10:00|3314|3313|3318|3317|3323|3322|3313|3312|468280
1592230500000|2020-06-15 14:15:00|3317|3316|3319|3318|3320|3319|3305|3304|281553
1592230800000|2020-06-15 14:20:00|3318|3317|3303|3302|3318|3317|3303|3302|260723
1592231100000|2020-06-15 14:25:00|3304|3303|3299|3298|3306|3305|3299|3298|375250
1592231400000|2020-06-15 14:30:00|3300|3299|3300|3299|3301|3300|3294|3293|362648
1592231700000|2020-06-15 14:35:00|3301|3300|3294|3293|3303|3302|3294|3293|267279
1592232000000|2020-06-15 14:40:00|3293|3292|3304|3303|3304|3303|3290|3289|278143
1592232300000|2020-06-15 14:45:00|3305|3304|3314|3313|3315|3314|3304|3303|298918
1592232600000|2020-06-15 14:50:00|3313|3312|3316|3315|3319|3318|3310|3309|185197
1592232900000|2020-06-15 14:55:00|3317|3316|3310|3309|3317|3316|3310|3309|211674
1592233200000|2020-06-15 15:00:00|3309|3308|3318|3317|3318|3317|3308|3307|144227
1592233500000|2020-06-15 15:05:00|3317|3316|3316|3315|3317|3316|3313|3312|178847
1592233800000|2020-06-15 15:10:00|3315|3314|3323|3322|3324|3323|3315|3314|317414
1592234100000|2020-06-15 15:15:00|3322|3321|3321|3320|3325|3324|3317|3316|380754
1592234400000|2020-06-15 15:20:00|3322|3321|3319|3318|3323|3322|3315|3314|350226
1592234700000|2020-06-15 15:25:00|3318|3317|3315|3314|3318|3318|3312|3311|227078
1592235000000|2020-06-15 15:30:00|3314|3313|3319|3318|3323|3322|3311|3310|274131
1592235300000|2020-06-15 15:35:00|3320|3319|3325|3324|3325|3324|3319|3318|188871
1592235600000|2020-06-15 15:40:00|3326|3325|3314|3313|3327|3326|3313|3312|209383
1592235900000|2020-06-15 15:45:00|3315|3314|3314|3313|3315|3314|3311|3310|341850
1592236200000|2020-06-15 15:50:00|3313|3312|3314|3313|3323|3322|3313|3312|245846
1592236500000|2020-06-15 15:55:00|3315|3314|3318|3317|3320|3319|3315|3314|125658
1592236800000|2020-06-15 16:00:00|3317|3316|3322|3321|3326|3325|3317|3316|273524
1592237100000|2020-06-15 16:05:00|3321|3320|3325|3324|3326|3325|3321|3320|137118
1592237400000|2020-06-15 16:10:00|3324|3323|3325|3324|3327|3326|3324|3323|105031
1592237700000|2020-06-15 16:15:00|3326|3325|3326|3325|3327|3326|3322|3321|125270
1592238000000|2020-06-15 16:20:00|3325|3324|3329|3328|3329|3328|3324|3323|150103
1592238300000|2020-06-15 16:25:00|3328|3327|3328|3327|3329|3328|3326|3325|96641
1592238600000|2020-06-15 16:30:00|3327|3326|3328|3327|3329|3328|3325|3324|85782
1592238900000|2020-06-15 16:35:00|3329|3328|3329|3328|3331|3330|3328|3327|106598
1592239200000|2020-06-15 16:40:00|3328|3327|3328|3327|3330|3329|3327|3326|102922
1592239500000|2020-06-15 16:45:00|3329|3328|3335|3334|3335|3334|3328|3327|146618
1592239800000|2020-06-15 16:50:00|3334|3333|3336|3335|3337|3336|3331|3330|123885
1592240100000|2020-06-15 16:55:00|3335|3334|3333|3332|3337|3336|3332|3331|148406
1592240400000|2020-06-15 17:00:00|3332|3331|3326|3325|3332|3331|3326|3325|154195
1592240700000|2020-06-15 17:05:00|3327|3326|3335|3334|3335|3334|3326|3325|175481
1592241000000|2020-06-15 17:10:00|3336|3335|3334|3333|3336|3335|3332|3331|107766
1592241300000|2020-06-15 17:15:00|3333|3332|3331|3330|3339|3338|3331|3330|108972
1592241600000|2020-06-15 17:20:00|3330|3329|3324|3323|3332|3331|3323|3322|115760
1592241900000|2020-06-15 17:25:00|3325|3324|3326|3325|3330|3329|3325|3324|129622
1592242200000|2020-06-15 17:30:00|3327|3326|3322|3321|3327|3326|3322|3321|118600
1592242500000|2020-06-15 17:35:00|3323|3322|3322|3321|3324|3323|3320|3319|193319
1592242800000|2020-06-15 17:40:00|3321|3322|3321|3320|3322|3322|3320|3319|102874
1592243100000|2020-06-15 17:45:00|3322|3321|3321|3320|3323|3322|3320|3319|133260
1592243400000|2020-06-15 17:50:00|3320|3319|3321|3320|3321|3320|3319|3318|148231
1592243700000|2020-06-15 17:55:00|3320|3319|3315|3314|3320|3319|3314|3313|381148
1592244000000|2020-06-15 18:00:00|3316|3315|3345|3344|3346|3345|3316|3315|686717
1592244300000|2020-06-15 18:05:00|3344|3343|3349|3348|3356|3355|3344|3343|587319
1592244600000|2020-06-15 18:10:00|3350|3349|3359|3358|3359|3359|3349|3348|489783
1592244900000|2020-06-15 18:15:00|3360|3359|3367|3366|3372|3371|3359|3358|280342
1592245200000|2020-06-15 18:20:00|3368|3367|3361|3360|3369|3368|3355|3354|437129
1592245500000|2020-06-15 18:25:00|3360|3359|3358|3357|3363|3362|3355|3354|150447
1592245800000|2020-06-15 18:30:00|3359|3358|3345|3344|3362|3361|3345|3344|175916
1592246100000|2020-06-15 18:35:00|3346|3345|3345|3344|3350|3349|3345|3344|139254
1592246400000|2020-06-15 18:40:00|3346|3345|3341|3340|3348|3347|3340|3339|164732
1592246700000|2020-06-15 18:45:00|3342|3341|3343|3342|3345|3344|3340|3339|135230
1592247000000|2020-06-15 18:50:00|3342|3341|3334|3333|3343|3342|3333|3332|208212
1592247300000|2020-06-15 18:55:00|3333|3332|3336|3335|3339|3338|3333|3332|133677
1592247600000|2020-06-15 19:00:00|3335|3334|3346|3345|3347|3346|3335|3334|282618
1592247900000|2020-06-15 19:05:00|3345|3344|3342|3341|3345|3344|3338|3337|190612
1592248200000|2020-06-15 19:10:00|3343|3342|3338|3337|3345|3344|3337|3336|188019
1592248500000|2020-06-15 19:15:00|3339|3338|3336|3335|3340|3339|3335|3334|151793
1592248800000|2020-06-15 19:20:00|3337|3336|3336|3335|3337|3336|3331|3330|234895
1592249100000|2020-06-15 19:25:00|3337|3336|3330|3329|3339|3338|3330|3329|225113
1592249400000|2020-06-15 19:30:00|3329|3328|3325|3324|3332|3331|3321|3320|382683
1592249700000|2020-06-15 19:35:00|3324|3323|3323|3322|3328|3327|3318|3317|282050
1592250000000|2020-06-15 19:40:00|3324|3323|3325|3324|3328|3327|3321|3320|376153
1592250300000|2020-06-15 19:45:00|3324|3323|3328|3327|3332|3331|3324|3323|366505
1592250600000|2020-06-15 19:50:00|3329|3328|3335|3334|3335|3334|3327|3326|417005
1592250900000|2020-06-15 19:55:00|3334|3333|3338|3337|3338|3337|3329|3328|1796412
1592251200000|2020-06-15 20:00:00|3339|3336|3342|3333|3361|3339|3339|3328|1676840
1592251500000|2020-06-15 20:05:00|3341|3334|3336|3333|3342|3336|3336|3333|686
1592251800000|2020-06-15 20:10:00|3340|3336|3340|3336|3340|3337|3339|3336|357347
1592252100000|2020-06-15 20:15:00|3339|3337|3340|3337|3340|3337|3338|3337|35558
1592252400000|2020-06-15 20:20:00||3336||3336||3336||3336|15555
1592252700000|2020-06-15 20:25:00||3333||3336||3336||3333|1072
1592253000000|2020-06-15 20:30:00||3334||3335||3335||3334|562
1592253300000|2020-06-15 20:35:00||3334||3335||3338||3334|576
1592253600000|2020-06-15 20:40:00|3339|3334|3342|3336|3342|3336|3339|3334|3722
1592253900000|2020-06-15 20:45:00|3341|3340|3339|3334|3342|3340|3335|3334|3471
1592254200000|2020-06-15 20:50:00|3338|3333|3339|3338|3339|3338|3332|3330|7918
1592254500000|2020-06-15 20:55:00|3340|3333|3339|3337|3340|3337|3339|3333|1149
1592254800000|2020-06-15 21:00:00|3337|3333|3335|3333|3339|3333|3335|3333|1973
1592255100000|2020-06-15 21:05:00|3339||3340||3340||3338||583
1592255400000|2020-06-15 21:10:00|3339|3334|3340|3339|3340|3339|3339|3334|1133
1592255700000|2020-06-15 21:15:00|3342|3334|3342|3340|3342|3340|3342|3334|2313
1592256000000|2020-06-15 21:20:00|3345|3342|3345|3342|3345|3342|3345|3342|1015
1592256300000|2020-06-15 21:25:00|3342|3340|3343|3340|3345|3340|3342|3340|1910
1592256600000|2020-06-15 21:30:00|3342|3341|3343|3341|3343|3341|3342|3341|1755
1592256900000|2020-06-15 21:35:00|3344|3343|3344|3343|3344|3343|3344|3343|877
1592257200000|2020-06-15 21:40:00|3345||3345||3345||3345||138
1592257500000|2020-06-15 21:45:00|||||||||1027
1592257800000|2020-06-15 21:50:00|||||||||235
1592258100000|2020-06-15 21:55:00|3344||3345||3345||3344||655
1592258400000|2020-06-15 22:00:00|3344|3344|3345|3344|3345|3344|3344|3343|1519
1592258700000|2020-06-15 22:05:00|||||||||1691
1592259000000|2020-06-15 22:10:00|3348||3348||3348||3348||415
1592259300000|2020-06-15 22:15:00||3345||3346||3346||3344|1268
1592259600000|2020-06-15 22:20:00|3350|3348|3350|3345|3350|3348|3348|3345|120
1592259900000|2020-06-15 22:25:00|3348||3348||3348||3348||267
1592260200000|2020-06-15 22:30:00|3350||3349||3350||3349||1000
1592260500000|2020-06-15 22:35:00|||||||||53
1592260800000|2020-06-15 22:40:00|3348|3346|3348|3346|3348|3348|3346|3345|1102
1592261100000|2020-06-15 22:45:00||3347||3345||3347||3345|4344
1592261400000|2020-06-15 22:50:00|3349|3344|3348|3344|3349|3344|3345|3344|1213
1592261700000|2020-06-15 22:55:00|3349|3348|3358|3352|3358|3352|3349|3345|5513
1592262000000|2020-06-15 23:00:00|3351|3350|3358|3346|3358|3350|3351|3345|2507
1592262300000|2020-06-15 23:05:00||3345||3345||3345||3345|95
1592262600000|2020-06-15 23:10:00|3353|3350|3355|3348|3355|3355|3353|3348|581
1592262900000|2020-06-15 23:15:00|3347|3345|3355|3345|3355|3348|3347|3345|834
1592263200000|2020-06-15 23:20:00|3358|3350|3355|3350|3358|3350|3350|3345|1178
1592263500000|2020-06-15 23:25:00|3357|3345|3357|3352|3357|3352|3357|3345|10
1592263800000|2020-06-15 23:30:00|3355||3355||3355||3355||126
1592264100000|2020-06-15 23:35:00|||||||||206
1592264400000|2020-06-15 23:40:00|3356|3355|3357|3355|3357|3355|3356|3355|2173
1592264700000|2020-06-15 23:45:00|3355|3353|3353|3350|3357|3353|3353|3350|1975
1592265000000|2020-06-15 23:50:00||3345||3350||3350||3345|522
1592265300000|2020-06-15 23:55:00|3356|3353|3356|3350|3357|3353|3353|3350|1107
1592294400000|2020-06-16 08:00:00|3445|3265|3390|3384|3445|3384|3384|3265|8006
1592294700000|2020-06-16 08:05:00|3384|3356|3390|3356|3390|3384|3384|3356|1040
1592295300000|2020-06-16 08:15:00|3380|3373|3384|3373|3390|3380|3380|3373|230
1592295600000|2020-06-16 08:20:00|||||||||14
1592295900000|2020-06-16 08:25:00||3375||3377||3377||3375|2
1592296200000|2020-06-16 08:30:00|3390|3375|3390|3380|3390|3380|3390|3375|314
1592296800000|2020-06-16 08:40:00|3393||3393||3393||3393||200
1592297100000|2020-06-16 08:45:00|||||||||40
1592297400000|2020-06-16 08:50:00|3395|3384|3395|3380|3395|3384|3395|3380|215
1592297700000|2020-06-16 08:55:00|3398|3381|3398|3380|3398|3395|3398|3380|215
1592298000000|2020-06-16 09:00:00|3400||3407||3408||3400||300
1592298300000|2020-06-16 09:05:00|3399|3395|3398|3380|3399|3395|3398|3380|110
1592298900000|2020-06-16 09:15:00|||||||||7
1592299200000|2020-06-16 09:20:00|3395||3397||3398||3395||15
1592299500000|2020-06-16 09:25:00|3398||3398||3398||3395||110
1592300100000|2020-06-16 09:35:00|3395|3390|3398|3390|3398|3390|3395|3390|6
1592300700000|2020-06-16 09:45:00|3395|3395|3398|3391|3398|3395|3395|3390|315
1592301000000|2020-06-16 09:50:00|3396|3390|3398|3390|3398|3396|3396|3390|408
1592301600000|2020-06-16 10:00:00||3395||3395||3395||3395|58
1592301900000|2020-06-16 10:05:00|3399|3398|3408|3395|3408|3399|3397|3395|663
1592302500000|2020-06-16 10:15:00|||||||||98
1592303100000|2020-06-16 10:25:00||3396||3396||3396||3396|0
1592303400000|2020-06-16 10:30:00|3410||3410||3410||3410||300
1592303700000|2020-06-16 10:35:00|||||||||3
1592304000000|2020-06-16 10:40:00|||||||||52
1592304300000|2020-06-16 10:45:00|3409|3395|3396|3380|3410|3400|3396|3380|1250
1592304600000|2020-06-16 10:50:00|3400|3385|3400|3385|3400|3385|3400|3385|15
1592304900000|2020-06-16 10:55:00|3398||3397||3398||3397||20
1592305200000|2020-06-16 11:00:00|3394|3380|3389|3382|3397|3385|3384|3380|4580
1592305500000|2020-06-16 11:05:00|3388|3385|3385|3382|3390|3386|3385|3382|3710
1592305800000|2020-06-16 11:10:00|3384|3383|3370|3363|3385|3384|3370|3363|17307
1592306100000|2020-06-16 11:15:00|3363|3360|3360|3359|3370|3361|3360|3358|19310
1592306400000|2020-06-16 11:20:00|3355|3358|3350|3345|3360|3359|3348|3345|21916
1592306700000|2020-06-16 11:25:00|3349|3346|3337|3336|3350|3349|3336|3334|17756
1592307000000|2020-06-16 11:30:00|3340|3337|3315|3311|3340|3340|3310|3305|52970
1592307300000|2020-06-16 11:35:00|3320|3312|3330|3327|3335|3330|3317|3310|18760
1592307600000|2020-06-16 11:40:00|3328|3328|3330|3328|3330|3329|3328|3327|5661
1592307900000|2020-06-16 11:45:00||3329||3329||3329||3328|10875
1592308200000|2020-06-16 11:50:00|3335|3330|3335|3333|3335|3333|3335|3329|13760
1592308500000|2020-06-16 11:55:00|3334|3329|3335|3333|3335|3333|3332|3329|6100
1592308800000|2020-06-16 12:00:00|3340|3334|3343|3339|3343|3340|3338|3334|37867
1592309100000|2020-06-16 12:05:00|3344|3343|3345|3344|3353|3345|3341|3339|15145
1592309400000|2020-06-16 12:10:00|3344|3340|3344|3341|3353|3345|3344|3338|20669
1592309700000|2020-06-16 12:15:00|3345|3343|3355|3350|3355|3353|3345|3341|9603
1592310000000|2020-06-16 12:20:00|3354|3351|3355|3354|3360|3355|3354|3351|6725
1592310300000|2020-06-16 12:25:00|3354|3353|3359|3355|3365|3359|3354|3353|16635
1592310600000|2020-06-16 12:30:00|3365|3356|3367|3362|3367|3364|3359|3355|6762
1592310900000|2020-06-16 12:35:00|3364|3364|3364|3360|3367|3364|3353|3350|20595
1592311200000|2020-06-16 12:40:00|3363|3358|3350|3349|3364|3361|3349|3346|42302
1592311500000|2020-06-16 12:45:00|3360|3350|3364|3354|3364|3354|3359|3350|55411
1592311800000|2020-06-16 12:50:00|3362|3359|3363|3359|3363|3363|3360|3354|15487
1592312100000|2020-06-16 12:55:00|3362|3360|3364|3363|3365|3364|3362|3360|6466
1592312400000|2020-06-16 13:00:00|3363|3362|3365|3362|3365|3364|3363|3361|11467
1592312700000|2020-06-16 13:05:00|3366|3363|3364|3363|3366|3364|3364|3362|10735
1592313000000|2020-06-16 13:10:00|3360|3360|3360|3356|3360|3360|3356|3355|18398
1592313300000|2020-06-16 13:15:00|3359|3358|3360|3358|3360|3359|3359|3356|17482
1592313600000|2020-06-16 13:20:00|3355|3359|3360|3359|3360|3359|3350|3347|46429
1592313900000|2020-06-16 13:25:00|3359|3350|3359|3346|3359|3354|3348|3341|55612
1592314200000|2020-06-16 13:30:00|3358|3351|3351|3350|3396|3395|3348|3347|1831209
1592314500000|2020-06-16 13:35:00|3350|3349|3346|3345|3360|3359|3343|3342|1000608
1592314800000|2020-06-16 13:40:00|3347|3346|3321|3320|3350|3349|3316|3315|1957263
1592315100000|2020-06-16 13:45:00|3322|3321|3309|3308|3324|3323|3301|3300|2467748
1592315400000|2020-06-16 13:50:00|3310|3309|3291|3290|3310|3309|3288|3287|1308744
1592315700000|2020-06-16 13:55:00|3290|3289|3281|3280|3302|3301|3281|3280|1120950
1592316000000|2020-06-16 14:00:00|3280|3281|3282|3281|3291|3291|3273|3272|1391790
1592316300000|2020-06-16 14:05:00|3283|3282|3298|3297|3304|3303|3283|3282|667988
1592316600000|2020-06-16 14:10:00|3299|3298|3313|3312|3317|3316|3298|3297|1028969
1592316900000|2020-06-16 14:15:00|3312|3311|3324|3323|3327|3326|3310|3309|846242
1592317200000|2020-06-16 14:20:00|3323|3322|3332|3331|3332|3331|3317|3316|783052
1592317500000|2020-06-16 14:25:00|3331|3330|3323|3322|3331|3330|3322|3321|613506
1592317800000|2020-06-16 14:30:00|3322|3321|3322|3321|3329|3328|3320|3319|590975
1592318100000|2020-06-16 14:35:00|3321|3320|3300|3299|3322|3321|3296|3295|933666
1592318400000|2020-06-16 14:40:00|3301|3300|3320|3319|3320|3320|3297|3296|503278
1592318700000|2020-06-16 14:45:00|3319|3318|3319|3318|3320|3319|3308|3307|333724
1592319000000|2020-06-16 14:50:00|3320|3319|3308|3307|3320|3319|3298|3297|630240
1592319300000|2020-06-16 14:55:00|3307|3306|3290|3289|3310|3309|3289|3288|580627
1592319600000|2020-06-16 15:00:00|3291|3290|3300|3299|3306|3305|3284|3283|868741
1592319900000|2020-06-16 15:05:00|3301|3300|3312|3311|3315|3314|3299|3298|545147
1592320200000|2020-06-16 15:10:00|3311|3310|3314|3313|3315|3314|3302|3301|508022
1592320500000|2020-06-16 15:15:00|3315|3314|3321|3320|3332|3331|3313|3312|952308
1592320800000|2020-06-16 15:20:00|3322|3321|3319|3318|3325|3324|3318|3317|449522
1592321100000|2020-06-16 15:25:00|3318|3317|3320|3319|3323|3322|3311|3310|406746
1592321400000|2020-06-16 15:30:00|3319|3318|3325|3324|3326|3325|3312|3311|360933
1592321700000|2020-06-16 15:35:00|3326|3325|3320|3319|3329|3328|3316|3315|327327
1592322000000|2020-06-16 15:40:00|3321|3320|3317|3316|3325|3325|3316|3315|321906
1592322300000|2020-06-16 15:45:00|3318|3317|3322|3321|3325|3325|3317|3316|380711
1592322600000|2020-06-16 15:50:00|3321|3320|3315|3314|3322|3321|3312|3311|610044
1592322900000|2020-06-16 15:55:00|3314|3313|3312|3311|3317|3316|3310|3309|409143
1592323200000|2020-06-16 16:00:00|3313|3312|3305|3304|3315|3314|3303|3302|407970
1592323500000|2020-06-16 16:05:00|3306|3305|3301|3300|3306|3305|3298|3297|487032
1592323800000|2020-06-16 16:10:00|3302|3301|3305|3304|3310|3309|3301|3300|462612
1592324100000|2020-06-16 16:15:00|3306|3305|3308|3307|3309|3308|3303|3302|239768
1592324400000|2020-06-16 16:20:00|3309|3308|3311|3310|3314|3313|3308|3308|179587
1592324700000|2020-06-16 16:25:00|3312|3311|3322|3321|3324|3323|3311|3310|252827
1592325000000|2020-06-16 16:30:00|3321|3320|3329|3328|3329|3328|3320|3319|352732
1592325300000|2020-06-16 16:35:00|3330|3329|3338|3337|3339|3338|3330|3329|386477
1592325600000|2020-06-16 16:40:00|3337|3336|3335|3334|3338|3337|3333|3332|163512
1592325900000|2020-06-16 16:45:00|3336|3335|3332|3331|3337|3336|3331|3330|264882
1592326200000|2020-06-16 16:50:00|3333|3332|3336|3335|3337|3336|3331|3330|198063
1592326500000|2020-06-16 16:55:00|3335|3334|3332|3332|3336|3335|3329|3328|193160
1592326800000|2020-06-16 17:00:00|3333|3331|3332|3331|3336|3335|3331|3330|192099
1592327100000|2020-06-16 17:05:00|3331|3330|3333|3332|3334|3333|3328|3327|172090
1592327400000|2020-06-16 17:10:00|3334|3333|3336|3335|3336|3335|3332|3331|152443
1592327700000|2020-06-16 17:15:00|3337|3336|3347|3346|3347|3346|3337|3336|326634
1592328000000|2020-06-16 17:20:00|3348|3347|3349|3348|3350|3349|3345|3344|203621
1592328300000|2020-06-16 17:25:00|3350|3349|3344|3343|3350|3349|3344|3343|150331
1592328600000|2020-06-16 17:30:00|3343|3342|3335|3334|3345|3344|3333|3332|201242
1592328900000|2020-06-16 17:35:00|3334|3333|3337|3336|3339|3338|3333|3332|194296
1592329200000|2020-06-16 17:40:00|3338|3337|3337|3336|3342|3341|3336|3335|171599
1592329500000|2020-06-16 17:45:00|3336|3335|3336|3335|3339|3338|3333|3332|150450
1592329800000|2020-06-16 17:50:00|3337|3336|3332|3331|3339|3338|3329|3328|224686
1592330100000|2020-06-16 17:55:00|3333|3332|3334|3333|3336|3335|3332|3331|261647
1592330400000|2020-06-16 18:00:00|3333|3332|3339|3338|3339|3338|3333|3332|257620
1592330700000|2020-06-16 18:05:00|3338|3337|3340|3339|3340|3339|3336|3335|133606
1592331000000|2020-06-16 18:10:00|3341|3340|3339|3338|3345|3344|3338|3337|355143
1592331300000|2020-06-16 18:15:00|3340|3339|3344|3343|3347|3346|3339|3338|223404
1592331600000|2020-06-16 18:20:00|3345|3344|3339|3338|3345|3344|3329|3328|397674
1592331900000|2020-06-16 18:25:00|3338|3337|3340|3339|3341|3340|3335|3334|252730
1592332200000|2020-06-16 18:30:00|3341|3340|3350|3349|3350|3349|3341|3340|231814
1592332500000|2020-06-16 18:35:00|3349|3348|3352|3351|3354|3353|3349|3348|265013
1592332800000|2020-06-16 18:40:00|3351|3350|3351|3350|3354|3353|3348|3347|196928
1592333100000|2020-06-16 18:45:00|3352|3351|3350|3349|3352|3351|3347|3346|222974
1592333400000|2020-06-16 18:50:00|3351|3350|3351|3350|3352|3351|3349|3348|304721
1592333700000|2020-06-16 18:55:00|3352|3351|3346|3345|3352|3351|3346|3345|190702
1592334000000|2020-06-16 19:00:00|3347|3346|3348|3347|3348|3347|3343|3342|302290
1592334300000|2020-06-16 19:05:00|3349|3348|3338|3337|3350|3349|3338|3337|297699
1592334600000|2020-06-16 19:10:00|3339|3338|3337|3336|3342|3341|3336|3335|198667
1592334900000|2020-06-16 19:15:00|3336|3335|3323|3322|3336|3335|3321|3320|386019
1592335200000|2020-06-16 19:20:00|3324|3323|3323|3322|3328|3327|3323|3322|533794
1592335500000|2020-06-16 19:25:00|3324|3323|3331|3330|3332|3331|3324|3323|349067
1592335800000|2020-06-16 19:30:00|3330|3329|3345|3344|3346|3345|3328|3327|331750
1592336100000|2020-06-16 19:35:00|3344|3343|3342|3341|3344|3343|3339|3338|308527
1592336400000|2020-06-16 19:40:00|3343|3342|3333|3332|3343|3342|3332|3331|344593
1592336700000|2020-06-16 19:45:00|3332|3331|3335|3334|3339|3338|3329|3328|414055
1592337000000|2020-06-16 19:50:00|3334|3333|3329|3328|3340|3339|3326|3325|557307
1592337300000|2020-06-16 19:55:00|3328|3329|3346|3345|3347|3346|3328|3329|1077410
1592337600000|2020-06-16 20:00:00|3345|3344|3344|3333|3350|3346|3344|3333|111194
1592337900000|2020-06-16 20:05:00|3343|3335|3343|3333|3343|3335|3342|3333|419
1592338200000|2020-06-16 20:10:00|3341|3330|3340|3331|3343|3339|3330|3325|4066
1592338500000|2020-06-16 20:15:00|3338|3336|3340|3336|3340|3337|3338|3331|1707
1592338800000|2020-06-16 20:20:00|3336|3333|3340|3334|3340|3334|3336|3333|701
1592339100000|2020-06-16 20:25:00||3335||3335||3335||3335|53
1592339400000|2020-06-16 20:30:00|||||||||831
1592339700000|2020-06-16 20:35:00||3337||3337||3337||3337|392
1592340000000|2020-06-16 20:40:00||3335||3338||3338||3335|702
1592340300000|2020-06-16 20:45:00||3335||3335||3335||3335|313
1592340600000|2020-06-16 20:50:00|3336|3336|3340|3335|3340|3336|3336|3335|559
1592340900000|2020-06-16 20:55:00|||||||||21
1592341200000|2020-06-16 21:00:00|3339||3339||3339||3339||1115
1592341500000|2020-06-16 21:05:00|3340|3336|3340|3337|3340|3337|3340|3335|633
1592341800000|2020-06-16 21:10:00|||||||||83
1592342100000|2020-06-16 21:15:00|3339|3336|3335|3334|3339|3336|3335|3334|1479
1592342400000|2020-06-16 21:20:00||3333||3333||3333||3333|1377
1592342700000|2020-06-16 21:25:00||3334||3334||3334||3334|203
1592343000000|2020-06-16 21:30:00|3339|3333|3335|3330|3339|3333|3335|3330|1289
1592343300000|2020-06-16 21:35:00|3339|3331|3340|3336|3340|3336|3339|3330|793
1592343600000|2020-06-16 21:40:00|3339|3339|3340|3336|3340|3339|3339|3336|572
1592343900000|2020-06-16 21:45:00||3338||3338||3338||3338|342
1592344200000|2020-06-16 21:50:00||3337||3331||3337||3331|938
1592344500000|2020-06-16 21:55:00||3333||3334||3334||3331|209
1592344800000|2020-06-16 22:00:00|3339|3335|3339|3334|3339|3339|3339|3334|210
1592345100000|2020-06-16 22:05:00|3338||3339||3339||3338||16
1592345400000|2020-06-16 22:10:00|3337||3337||3337||3337||10
1592345700000|2020-06-16 22:15:00|3336|3331|3336|3329|3336|3331|3336|3329|505
1592346000000|2020-06-16 22:20:00|3332|3330|3331|3330|3336|3330|3331|3330|768
1592346300000|2020-06-16 22:25:00|3337|3331|3331|3330|3337|3331|3331|3330|438
1592346600000|2020-06-16 22:30:00||3328||3329||3329||3328|72
1592346900000|2020-06-16 22:35:00|3338|3330|3328|3325|3338|3330|3328|3325|673
1592347200000|2020-06-16 22:40:00|3329|3328|3334|3328|3335|3329|3329|3328|856
1592347500000|2020-06-16 22:45:00|3335||3335||3335||3335||599
1592347800000|2020-06-16 22:50:00|3330|3329|3330|3329|3335|3329|3330|3329|1020
1592348100000|2020-06-16 22:55:00|3329|3328|3329|3328|3330|3329|3329|3328|909
1592348400000|2020-06-16 23:00:00|||||||||233
1592348700000|2020-06-16 23:05:00|3335|3329|3339|3334|3339|3334|3334|3329|696
1592349000000|2020-06-16 23:10:00|3337|3330|3339|3336|3339|3336|3337|3330|118
1592349300000|2020-06-16 23:15:00|3340|3340|3344|3340|3344|3340|3340|3340|1447
1592349600000|2020-06-16 23:20:00|||||||||579
1592349900000|2020-06-16 23:25:00|3346||3346||3346||3346||997
1592350200000|2020-06-16 23:30:00|3347|3345|3350|3345|3350|3347|3347|3344|2509
1592350500000|2020-06-16 23:35:00|3347|3347|3345|3342|3347|3347|3345|3340|795
1592350800000|2020-06-16 23:40:00|3344|3344|3345|3342|3345|3344|3344|3342|525
1592351100000|2020-06-16 23:45:00|3347|3343|3345|3342|3347|3343|3345|3342|1056
1592351400000|2020-06-16 23:50:00|3344|3340|3344|3340|3344|3340|3344|3340|1060
1592351700000|2020-06-16 23:55:00|3343|3342|3344|3340|3344|3342|3343|3340|1135
1592380800000|2020-06-17 08:00:00|3400|3347|3375|3347|3400|3347|3375|3347|130
1592381100000|2020-06-17 08:05:00|||||||||5
1592382000000|2020-06-17 08:20:00|3355|3350|3375|3350|3375|3350|3355|3350|10
1592382600000|2020-06-17 08:30:00|||||||||7
1592383800000|2020-06-17 08:50:00|3374||3375||3375||3374||27
1592384100000|2020-06-17 08:55:00|3368||3368||3368||3368||51
1592385000000|2020-06-17 09:10:00|3367||3367||3367||3367||0
1592385300000|2020-06-17 09:15:00|3368|3351|3368|3350|3368|3351|3368|3350|130
1592385600000|2020-06-17 09:20:00|3367|3351|3368|3350|3368|3351|3367|3350|207
1592385900000|2020-06-17 09:25:00|3367|3351|3367|3350|3368|3351|3367|3350|0
1592386200000|2020-06-17 09:30:00|3366|3351|3360|3351|3367|3360|3360|3350|1000
1592386500000|2020-06-17 09:35:00||3350||3351||3351||3350|3
1592386800000|2020-06-17 09:40:00|3367|3350|3367|3350|3367|3360|3367|3350|503
1592387100000|2020-06-17 09:45:00|3359|3351|3360|3350|3367|3351|3359|3350|0
1592387400000|2020-06-17 09:50:00|3350|3340|3350|3341|3350|3341|3350|3340|808
1592387700000|2020-06-17 09:55:00||3342||3341||3342||3341|80
1592388000000|2020-06-17 10:00:00|||||||||20
1592388300000|2020-06-17 10:05:00|||||||||210
1592388900000|2020-06-17 10:15:00|||||||||33
1592389500000|2020-06-17 10:25:00|3367|3342|3366|3343|3367|3343|3366|3341|197
1592389800000|2020-06-17 10:30:00|3360||3359||3360||3359||0
1592390400000|2020-06-17 10:40:00|3358|3350|3358|3350|3358|3350|3358|3350|1
1592390700000|2020-06-17 10:45:00|||||||||117
1592391000000|2020-06-17 10:50:00|3357|3352|3357|3352|3360|3352|3352|3352|800
1592391300000|2020-06-17 10:55:00|||||||||6
1592391600000|2020-06-17 11:00:00|3356|3350|3353|3350|3360|3354|3353|3342|2884
1592391900000|2020-06-17 11:05:00|3352|3342|3353|3351|3353|3351|3352|3342|553
1592392200000|2020-06-17 11:10:00|3355|3352|3360|3352|3360|3352|3352|3351|654
1592392500000|2020-06-17 11:15:00|3359|3355|3360|3352|3360|3355|3359|3352|600
1592392800000|2020-06-17 11:20:00|3365|3353|3365|3357|3365|3357|3365|3353|705
1592393100000|2020-06-17 11:25:00|3360|3359|3359|3357|3360|3360|3359|3357|502
1592393400000|2020-06-17 11:30:00|3358|3358|3356|3355|3358|3358|3356|3355|926
1592393700000|2020-06-17 11:35:00|||||||||388
1592394000000|2020-06-17 11:40:00|3355|3351|3355|3352|3355|3352|3355|3351|251
1592394300000|2020-06-17 11:45:00||3351||3351||3351||3351|114
1592394600000|2020-06-17 11:50:00|3356|3352|3356|3351|3356|3354|3356|3351|1004
1592394900000|2020-06-17 11:55:00|3355|3355|3353|3351|3356|3355|3353|3351|5619
1592395200000|2020-06-17 12:00:00|3352|3352|3356|3351|3356|3355|3352|3351|10387
1592395500000|2020-06-17 12:05:00|3355|3352|3355|3354|3355|3354|3355|3351|242
1592395800000|2020-06-17 12:10:00|3356|3355|3360|3357|3360|3359|3356|3351|2063
1592396100000|2020-06-17 12:15:00|3365|3359|3365|3359|3365|3359|3365|3359|6041
1592396400000|2020-06-17 12:20:00|3368|3363|3367|3363|3368|3363|3364|3363|2460
1592396700000|2020-06-17 12:25:00|3365|3360|3363|3359|3365|3360|3363|3359|2473
1592397000000|2020-06-17 12:30:00|3365||3365||3365||3364||284
1592397300000|2020-06-17 12:35:00|3364|3360|3359|3355|3364|3360|3359|3355|2090
1592397600000|2020-06-17 12:40:00|3363|3356|3357|3356|3363|3358|3357|3356|1179
1592397900000|2020-06-17 12:45:00|3358||3357||3358||3357||1206
1592398200000|2020-06-17 12:50:00|3356|3355|3357|3355|3357|3355|3356|3355|2573
1592398500000|2020-06-17 12:55:00|3356|3352|3352|3351|3356|3352|3352|3351|3278
1592398800000|2020-06-17 13:00:00|3353|3350|3353|3351|3354|3351|3352|3350|5215
1592399100000|2020-06-17 13:05:00|3354|3352|3353|3351|3354|3353|3353|3351|1176
1592399400000|2020-06-17 13:10:00|3354|3353|3355|3354|3355|3354|3354|3353|833
1592399700000|2020-06-17 13:15:00|3356|3355|3355|3354|3356|3355|3355|3354|4420
1592400000000|2020-06-17 13:20:00|3356|3351|3356|3351|3356|3352|3352|3351|6566
1592400300000|2020-06-17 13:25:00|3354|3353|3352|3345|3365|3363|3351|3340|28811
1592400600000|2020-06-17 13:30:00|3361|3360|3364|3363|3376|3375|3355|3353|390547
1592400900000|2020-06-17 13:35:00|3365|3364|3347|3346|3368|3367|3344|3343|317245
1592401200000|2020-06-17 13:40:00|3346|3345|3347|3346|3350|3349|3334|3333|347757
1592401500000|2020-06-17 13:45:00|3346|3345|3358|3357|3360|3359|3346|3345|232279
1592401800000|2020-06-17 13:50:00|3359|3358|3360|3359|3363|3362|3352|3351|254548
1592402100000|2020-06-17 13:55:00|3359|3358|3354|3353|3360|3359|3349|3348|336279
1592402400000|2020-06-17 14:00:00|3355|3354|3350|3349|3358|3357|3349|3348|239830
1592402700000|2020-06-17 14:05:00|3351|3350|3362|3361|3363|3362|3351|3350|217289
1592403000000|2020-06-17 14:10:00|3361|3360|3356|3355|3364|3363|3356|3355|178115
1592403300000|2020-06-17 14:15:00|3357|3356|3349|3348|3368|3367|3347|3346|391334
1592403600000|2020-06-17 14:20:00|3350|3349|3351|3350|3355|3354|3349|3348|218498
1592403900000|2020-06-17 14:25:00|3350|3349|3345|3344|3354|3353|3343|3342|319174
1592404200000|2020-06-17 14:30:00|3344|3343|3348|3347|3348|3347|3338|3337|286649
1592404500000|2020-06-17 14:35:00|3349|3348|3354|3353|3354|3353|3348|3347|208284
1592404800000|2020-06-17 14:40:00|3355|3354|3354|3353|3355|3354|3349|3348|181832
1592405100000|2020-06-17 14:45:00|3353|3352|3352|3351|3355|3354|3348|3347|175928
1592405400000|2020-06-17 14:50:00|3351|3350|3356|3355|3356|3355|3348|3347|150812
1592405700000|2020-06-17 14:55:00|3357|3356|3360|3359|3362|3361|3357|3356|250725
1592406000000|2020-06-17 15:00:00|3361|3360|3359|3358|3365|3364|3359|3358|233110
1592406300000|2020-06-17 15:05:00|3358|3357|3359|3358|3363|3362|3357|3356|160431
1592406600000|2020-06-17 15:10:00|3358|3357|3354|3353|3363|3362|3351|3350|170230
1592406900000|2020-06-17 15:15:00|3353|3352|3349|3348|3356|3355|3348|3347|178474
1592407200000|2020-06-17 15:20:00|3350|3349|3350|3349|3350|3349|3345|3344|246328
1592407500000|2020-06-17 15:25:00|3349|3348|3349|3348|3350|3349|3346|3345|351726
1592407800000|2020-06-17 15:30:00|3348|3347|3345|3344|3349|3348|3345|3344|285801
1592408100000|2020-06-17 15:35:00|3346|3345|3346|3345|3347|3346|3344|3343|258612
1592408400000|2020-06-17 15:40:00|3345|3344|3345|3344|3347|3346|3345|3344|186420
1592408700000|2020-06-17 15:45:00|3344|3345|3346|3345|3348|3347|3342|3341|399195
1592409000000|2020-06-17 15:50:00|3345|3344|3339|3338|3345|3344|3339|3338|259219
1592409300000|2020-06-17 15:55:00|3340|3339|3340|3339|3346|3345|3340|3339|344072
1592409600000|2020-06-17 16:00:00|3341|3340|3338|3337|3344|3343|3338|3337|218342
1592409900000|2020-06-17 16:05:00|3339|3338|3340|3339|3341|3340|3338|3337|148243
1592410200000|2020-06-17 16:10:00|3341|3340|3340|3339|3341|3340|3338|3337|193380
1592410500000|2020-06-17 16:15:00|3339|3338|3334|3333|3340|3339|3333|3332|149009
1592410800000|2020-06-17 16:20:00|3335|3334|3340|3339|3340|3339|3332|3331|217559
1592411100000|2020-06-17 16:25:00|3339|3338|3345|3344|3345|3344|3339|3338|121180
1592411400000|2020-06-17 16:30:00|3346|3345|3352|3351|3353|3352|3346|3345|245099
1592411700000|2020-06-17 16:35:00|3351|3350|3352|3351|3354|3353|3351|3350|166891
1592412000000|2020-06-17 16:40:00|3351|3350|3356|3355|3357|3356|3350|3349|145911
1592412300000|2020-06-17 16:45:00|3357|3356|3362|3361|3362|3361|3354|3353|146305
1592412600000|2020-06-17 16:50:00|3361|3360|3362|3361|3364|3363|3359|3358|168269
1592412900000|2020-06-17 16:55:00|3363|3362|3364|3363|3364|3363|3360|3359|182328
1592413200000|2020-06-17 17:00:00|3365|3364|3371|3370|3372|3371|3365|3364|122182
1592413500000|2020-06-17 17:05:00|3372|3371|3371|3370|3377|3376|3370|3369|253054
1592413800000|2020-06-17 17:10:00|3370|3369|3371|3370|3371|3370|3370|3369|53261
1592414100000|2020-06-17 17:15:00|3372|3371|3368|3367|3373|3372|3368|3367|70519
1592414400000|2020-06-17 17:20:00|3367|3366|3367|3366|3368|3367|3365|3364|121019
1592414700000|2020-06-17 17:25:00|3368|3367|3365|3364|3368|3367|3364|3363|174368
1592415000000|2020-06-17 17:30:00|3366|3365|3365|3364|3366|3365|3365|3364|98561
1592415300000|2020-06-17 17:35:00|3364|3363|3367|3366|3367|3366|3363|3362|294614
1592415600000|2020-06-17 17:40:00|3366|3365|3364|3363|3366|3366|3363|3362|150531
1592415900000|2020-06-17 17:45:00|3363|3362|3364|3363|3364|3364|3359|3358|209303
1592416200000|2020-06-17 17:50:00|3363|3362|3364|3363|3364|3363|3360|3359|183125
1592416500000|2020-06-17 17:55:00|3365|3364|3361|3360|3366|3365|3361|3360|84790
1592416800000|2020-06-17 18:00:00|3360|3359|3360|3359|3362|3361|3359|3358|145685
1592417100000|2020-06-17 18:05:00|3361|3360|3361|3360|3362|3361|3361|3360|91532
1592417400000|2020-06-17 18:10:00|3362|3361|3361|3360|3363|3362|3359|3358|121086
1592417700000|2020-06-17 18:15:00|3360|3359|3362|3361|3364|3363|3359|3358|104796
1592418000000|2020-06-17 18:20:00|3363|3362|3366|3365|3366|3365|3363|3362|128521
1592418300000|2020-06-17 18:25:00|3365|3364|3366|3365|3366|3365|3363|3362|115268
1592418600000|2020-06-17 18:30:00|3365|3364|3359|3358|3365|3364|3359|3358|126621
1592418900000|2020-06-17 18:35:00|3360|3359|3359|3358|3360|3359|3358|3357|186112
1592419200000|2020-06-17 18:40:00|3358|3357|3364|3363|3364|3363|3358|3357|134192
1592419500000|2020-06-17 18:45:00|3363|3362|3363|3362|3363|3362|3362|3361|91542
1592419800000|2020-06-17 18:50:00|3364|3363|3365|3364|3366|3365|3363|3362|179650
1592420100000|2020-06-17 18:55:00|3366|3365|3363|3362|3366|3365|3361|3360|152835
1592420400000|2020-06-17 19:00:00|3362|3361|3361|3360|3364|3363|3359|3358|292708
1592420700000|2020-06-17 19:05:00|3362|3361|3363|3362|3365|3364|3361|3360|211918
1592421000000|2020-06-17 19:10:00|3364|3363|3365|3364|3365|3364|3361|3360|287041
1592421300000|2020-06-17 19:15:00|3366|3365|3363|3362|3366|3365|3361|3360|325272
1592421600000|2020-06-17 19:20:00|3364|3363|3361|3360|3366|3366|3360|3359|197569
1592421900000|2020-06-17 19:25:00|3362|3361|3359|3358|3362|3361|3355|3354|187138
1592422200000|2020-06-17 19:30:00|3358|3357|3360|3359|3360|3359|3355|3354|256042
1592422500000|2020-06-17 19:35:00|3359|3358|3355|3354|3361|3360|3355|3354|269595
1592422800000|2020-06-17 19:40:00|3356|3355|3350|3349|3357|3356|3349|3348|699567
1592423100000|2020-06-17 19:45:00|3349|3348|3343|3342|3351|3350|3342|3341|390992
1592423400000|2020-06-17 19:50:00|3342|3341|3349|3348|3354|3353|3341|3340|641039
1592423700000|2020-06-17 19:55:00|3350|3349|3356|3355|3363|3362|3347|3347|1891882
1592424000000|2020-06-17 20:00:00|3357|3354|3355|3351|3370|3354|3350|3346|285370
1592424300000|2020-06-17 20:05:00|3363|3352|3360|3352|3364|3353|3355|3351|1142
1592424600000|2020-06-17 20:10:00|3359|3355|3358|3352|3359|3355|3358|3352|790
1592424900000|2020-06-17 20:15:00|3359|3353|3359|3350|3359|3353|3354|3350|9568
1592425200000|2020-06-17 20:20:00|||||||||146
1592425500000|2020-06-17 20:25:00||3352||3350||3352||3350|75
1592425800000|2020-06-17 20:30:00||3351||3351||3351||3351|12
1592426100000|2020-06-17 20:35:00|3352|3355|3359|3351|3359|3356|3352|3351|743
1592426400000|2020-06-17 20:40:00|3358|3352|3359|3352|3359|3352|3358|3352|490
1592426700000|2020-06-17 20:45:00|3355|3356|3359|3351|3359|3356|3355|3351|253
1592427000000|2020-06-17 20:50:00|3358|3355|3359|3351|3359|3356|3358|3351|2913
1592427300000|2020-06-17 20:55:00||3354||3351||3354||3351|371
1592427600000|2020-06-17 21:00:00|||||||||5
1592427900000|2020-06-17 21:05:00|3355||3355||3355||3355||226
1592428200000|2020-06-17 21:10:00|3359|3352|3359|3351|3359|3352|3359|3351|975
1592428500000|2020-06-17 21:15:00|||||||||1
1592428800000|2020-06-17 21:20:00||3352||3351||3352||3351|173
1592429100000|2020-06-17 21:25:00|3350|3350|3359|3352|3359|3352|3350|3347|4124
1592429400000|2020-06-17 21:30:00|3352|3348|3351|3348|3352|3352|3351|3348|1025
1592429700000|2020-06-17 21:35:00|3359|3346|3359|3346|3359|3350|3350|3346|610
1592430000000|2020-06-17 21:40:00|||||||||3
1592430300000|2020-06-17 21:45:00|3358|3345|3358|3343|3358|3345|3345|3343|2091
1592430600000|2020-06-17 21:50:00|||||||||18
1592430900000|2020-06-17 21:55:00|3352||3352||3352||3352||315
1592431200000|2020-06-17 22:00:00|3357|3350|3358|3351|3359|3351|3357|3343|1486
1592431500000|2020-06-17 22:05:00|3357||3358||3358||3357||316
1592431800000|2020-06-17 22:10:00|3361|3352|3358|3351|3361|3355|3354|3351|1198
1592432100000|2020-06-17 22:15:00|3361|3352|3361|3352|3361|3352|3361|3352|400
1592432400000|2020-06-17 22:20:00|||||||||40
1592432700000|2020-06-17 22:25:00|||||||||42
1592433000000|2020-06-17 22:30:00||3351||3351||3358||3351|80
1592433300000|2020-06-17 22:35:00|3356|3356|3361|3356|3361|3356|3356|3356|369
1592433600000|2020-06-17 22:40:00|||||||||100
1592433900000|2020-06-17 22:45:00||3351||3351||3356||3351|281
1592434200000|2020-06-17 22:50:00||3360||3355||3360||3351|300
1592434500000|2020-06-17 22:55:00||3357||3355||3357||3355|30
1592435100000|2020-06-17 23:05:00|3360|3360|3360|3358|3360|3360|3360|3358|1650
1592435400000|2020-06-17 23:10:00|3361||3361||3361||3361||11
1592435700000|2020-06-17 23:15:00|3360||3360||3360||3360||45
1592436000000|2020-06-17 23:20:00||3355||3355||3355||3355|463
1592436300000|2020-06-17 23:25:00|3355|3352|3355|3352|3355|3352|3355|3352|138
1592436600000|2020-06-17 23:30:00|3360||3360||3360||3360||937
1592436900000|2020-06-17 23:35:00|||||||||37
1592437200000|2020-06-17 23:40:00|3359|3351|3359|3351|3359|3351|3352|3351|253
1592437500000|2020-06-17 23:45:00|3355|3355|3359|3357|3359|3357|3355|3351|140
1592437800000|2020-06-17 23:50:00|3357|3352|3359|3351|3360|3352|3357|3351|1275
1592438100000|2020-06-17 23:55:00|3360|3352|3359|3351|3360|3352|3352|3351|902
1592467200000|2020-06-18 08:00:00|3466|3260|3367|3331|3466|3331|3367|3260|0
1592468100000|2020-06-18 08:15:00|||||||||10
1592468400000|2020-06-18 08:20:00||3332||3332||3332||3332|20
1592469000000|2020-06-18 08:30:00|||||||||5
1592469600000|2020-06-18 08:40:00||3331||3341||3341||3331|0
1592470800000|2020-06-18 09:00:00||3340||3340||3340||3340|0
1592471400000|2020-06-18 09:10:00|3382|3365|3382|3340|3382|3365|3381|3340|138
1592471700000|2020-06-18 09:15:00|||||||||1
1592472000000|2020-06-18 09:20:00||3341||3341||3341||3341|0
1592472600000|2020-06-18 09:30:00||3340||3341||3341||3340|0
1592472900000|2020-06-18 09:35:00|3381|3340|3381|3340|3381|3340|3381|3340|61
1592473500000|2020-06-18 09:45:00|3382|3341|3382|3340|3382|3341|3382|3340|0
1592473800000|2020-06-18 09:50:00|3381|3363|3381|3363|3381|3363|3381|3363|0
1592474100000|2020-06-18 09:55:00||3340||3340||3340||3340|1710
1592474400000|2020-06-18 10:00:00|3382||3382||3382||3382||10
1592474700000|2020-06-18 10:05:00|3381|3363|3381|3340|3381|3363|3363|3340|1620
1592475000000|2020-06-18 10:10:00|3382|3341|3382|3340|3382|3341|3382|3340|0
1592475300000|2020-06-18 10:15:00|3381||3381||3381||3381||5
1592475900000|2020-06-18 10:25:00|3382|3341|3382|3341|3382|3341|3381|3341|0
1592476200000|2020-06-18 10:30:00||3340||3340||3340||3340|0
1592476500000|2020-06-18 10:35:00|3381||3381||3381||3381||5
1592477400000|2020-06-18 10:50:00|||||||||5
1592477700000|2020-06-18 10:55:00||3363||3363||3363||3363|5
1592478000000|2020-06-18 11:00:00|3375|3364|3360|3352|3375|3364|3360|3352|409
1592478300000|2020-06-18 11:05:00|3359|3359|3359|3352|3360|3359|3359|3352|0
1592478600000|2020-06-18 11:10:00|3356||3356||3356||3355||0
1592478900000|2020-06-18 11:15:00|3352|3344|3352|3346|3352|3351|3352|3344|1301
1592479200000|2020-06-18 11:20:00|3355||3352||3355||3352||45
1592479800000|2020-06-18 11:30:00|3355|3347|3350|3347|3355|3347|3350|3347|2
1592480100000|2020-06-18 11:35:00|3352||3352||3352||3352||0
1592480400000|2020-06-18 11:40:00|3355|3348|3355|3348|3355|3348|3355|3348|3
1592480700000|2020-06-18 11:45:00|3354|3347|3353|3346|3354|3347|3347|3346|668
1592481000000|2020-06-18 11:50:00|3350|3344|3350|3344|3350|3347|3350|3344|75
1592481300000|2020-06-18 11:55:00|3346|3341|3340|3336|3350|3342|3340|3335|2780
1592481600000|2020-06-18 12:00:00|3341|3335|3341|3335|3341|3336|3340|3335|3567
1592481900000|2020-06-18 12:05:00|3338|3333|3338|3336|3338|3336|3335|3333|8685
1592482200000|2020-06-18 12:10:00|3350|3335|3350|3333|3350|3337|3350|3333|964
1592482500000|2020-06-18 12:15:00|3349|3334|3347|3335|3350|3335|3347|3333|122
1592482800000|2020-06-18 12:20:00|3346|3336|3348|3345|3348|3345|3346|3335|939
1592483100000|2020-06-18 12:25:00|3347|3340|3345|3340|3347|3340|3345|3340|949
1592483400000|2020-06-18 12:30:00|3340|3335|3345|3333|3345|3335|3338|3333|1436
1592483700000|2020-06-18 12:35:00||3335||3335||3335||3335|262
1592484000000|2020-06-18 12:40:00||3337||3335||3338||3335|89
1592484300000|2020-06-18 12:45:00|3349|3336|3349|3340|3349|3346|3349|3336|839
1592484600000|2020-06-18 12:50:00||3345||3345||3345||3345|274
1592484900000|2020-06-18 12:55:00|3347|3340|3339|3336|3347|3340|3339|3335|9434
1592485200000|2020-06-18 13:00:00|3340|3337|3340|3335|3340|3337|3339|3335|5915
1592485500000|2020-06-18 13:05:00|3339|3337|3340|3336|3340|3340|3337|3336|4103
1592485800000|2020-06-18 13:10:00|3347|3338|3340|3336|3347|3338|3340|3336|1052
1592486100000|2020-06-18 13:15:00|3339|3338|3340|3336|3340|3338|3339|3336|8112
1592486400000|2020-06-18 13:20:00|3339|3337|3330|3325|3339|3337|3330|3325|6373
1592486700000|2020-06-18 13:25:00|3329|3326|3331|3329|3336|3330|3329|3325|10456
1592487000000|2020-06-18 13:30:00|3330|3325|3323|3322|3336|3332|3321|3320|560353
1592487300000|2020-06-18 13:35:00|3324|3323|3343|3342|3347|3346|3323|3322|314182
1592487600000|2020-06-18 13:40:00|3342|3341|3338|3337|3346|3345|3338|3337|255118
1592487900000|2020-06-18 13:45:00|3339|3338|3343|3342|3345|3344|3339|3338|206808
1592488200000|2020-06-18 13:50:00|3344|3343|3326|3325|3344|3343|3324|3323|343796
1592488500000|2020-06-18 13:55:00|3327|3326|3326|3325|3334|3333|3324|3323|259774
1592488800000|2020-06-18 14:00:00|3327|3326|3330|3329|3330|3329|3327|3326|302164
1592489100000|2020-06-18 14:05:00|3331|3330|3329|3328|3334|3333|3329|3328|270720
1592489400000|2020-06-18 14:10:00|3330|3329|3333|3332|3334|3333|3328|3327|266546
1592489700000|2020-06-18 14:15:00|3334|3333|3337|3336|3338|3337|3330|3329|226816
1592490000000|2020-06-18 14:20:00|3336|3335|3328|3327|3340|3339|3328|3327|371037
1592490300000|2020-06-18 14:25:00|3327|3326|3325|3324|3327|3326|3323|3322|457664
1592490600000|2020-06-18 14:30:00|3324|3323|3323|3322|3330|3329|3317|3316|421134
1592490900000|2020-06-18 14:35:00|3322|3321|3326|3325|3329|3328|3319|3318|443342
1592491200000|2020-06-18 14:40:00|3325|3324|3320|3319|3326|3325|3320|3319|269089
1592491500000|2020-06-18 14:45:00|3319|3318|3320|3319|3323|3322|3316|3315|1421176
1592491800000|2020-06-18 14:50:00|3321|3320|3314|3313|3321|3320|3314|3313|331485
1592492100000|2020-06-18 14:55:00|3315|3314|3319|3318|3320|3319|3315|3314|399162
1592492400000|2020-06-18 15:00:00|3318|3317|3320|3319|3320|3319|3317|3316|266409
1592492700000|2020-06-18 15:05:00|3319|3318|3320|3319|3321|3320|3314|3313|469278
1592493000000|2020-06-18 15:10:00|3321|3320|3320|3319|3321|3320|3319|3318|219632
1592493300000|2020-06-18 15:15:00|3321|3320|3322|3321|3324|3323|3321|3319|222592
1592493600000|2020-06-18 15:20:00|3321|3320|3321|3320|3321|3320|3316|3315|254414
1592493900000|2020-06-18 15:25:00|3322|3321|3330|3329|3331|3330|3321|3320|236401
1592494200000|2020-06-18 15:30:00|3331|3330|3329|3328|3331|3330|3327|3326|183463
1592494500000|2020-06-18 15:35:00|3328|3327|3326|3325|3331|3330|3326|3325|152356
1592494800000|2020-06-18 15:40:00|3327|3326|3328|3327|3330|3329|3327|3326|108436
1592495100000|2020-06-18 15:45:00|3329|3328|3339|3338|3340|3339|3329|3328|192293
1592495400000|2020-06-18 15:50:00|3338|3337|3334|3333|3338|3337|3329|3328|229082
1592495700000|2020-06-18 15:55:00|3333|3332|3335|3334|3336|3335|3333|3332|184194
1592496000000|2020-06-18 16:00:00|3334|3333|3329|3328|3336|3335|3328|3327|110885
1592496300000|2020-06-18 16:05:00|3330|3329|3332|3331|3334|3333|3330|3329|119964
1592496600000|2020-06-18 16:10:00|3331|3330|3331|3330|3332|3331|3331|3330|77594
1592496900000|2020-06-18 16:15:00|3332|3331|3333|3332|3335|3334|3330|3329|106649
1592497200000|2020-06-18 16:20:00|3334|3333|3335|3334|3337|3336|3333|3332|100259
1592497500000|2020-06-18 16:25:00|3334|3333|3334|3333|3336|3335|3333|3332|120602
1592497800000|2020-06-18 16:30:00|3333|3332|3333|3332|3334|3333|3332|3331|81010
1592498100000|2020-06-18 16:35:00|3334|3333|3329|3328|3334|3333|3328|3327|136197
1592498400000|2020-06-18 16:40:00|3330|3329|3325|3324|3330|3329|3325|3324|131772
1592498700000|2020-06-18 16:45:00|3324|3323|3321|3320|3325|3324|3321|3320|154147
1592499000000|2020-06-18 16:50:00|3320|3319|3323|3322|3323|3322|3320|3319|340604
1592499300000|2020-06-18 16:55:00|3324|3323|3321|3320|3324|3323|3320|3319|233942
1592499600000|2020-06-18 17:00:00|3322|3321|3320|3319|3322|3321|3319|3318|172566
1592499900000|2020-06-18 17:05:00|3319|3318|3320|3319|3321|3320|3319|3318|174276
1592500200000|2020-06-18 17:10:00|3321|3320|3319|3318|3321|3320|3316|3315|357309
1592500500000|2020-06-18 17:15:00|3318|3317|3318|3317|3320|3319|3317|3316|130884
1592500800000|2020-06-18 17:20:00|3317|3316|3323|3322|3323|3322|3317|3316|194371
1592501100000|2020-06-18 17:25:00|3322|3321|3320|3319|3322|3321|3318|3317|97575
1592501400000|2020-06-18 17:30:00|3321|3320|3321|3320|3321|3320|3320|3319|123421
1592501700000|2020-06-18 17:35:00|3322|3321|3319|3318|3322|3321|3319|3318|121352
1592502000000|2020-06-18 17:40:00|3318|3317|3315|3314|3318|3317|3314|3313|195960
1592502300000|2020-06-18 17:45:00|3316|3315|3316|3315|3316|3315|3315|3314|144875
1592502600000|2020-06-18 17:50:00|3315|3314|3317|3316|3317|3316|3315|3314|179930
1592502900000|2020-06-18 17:55:00|3316|3315|3319|3318|3319|3318|3316|3315|111509
1592503200000|2020-06-18 18:00:00|3320|3319|3315|3314|3320|3319|3315|3314|215049
1592503500000|2020-06-18 18:05:00|3316|3315|3314|3313|3317|3316|3311|3310|203100
1592503800000|2020-06-18 18:10:00|3315|3314|3313|3312|3315|3314|3313|3312|116671
1592504100000|2020-06-18 18:15:00|3312|3311|3310|3309|3312|3311|3303|3302|463166
1592504400000|2020-06-18 18:20:00|3309|3308|3310|3309|3311|3310|3308|3307|179253
1592504700000|2020-06-18 18:25:00|3309|3308|3308|3307|3309|3308|3308|3307|154797
1592505000000|2020-06-18 18:30:00|3307|3306|3310|3309|3313|3312|3304|3303|347565
1592505300000|2020-06-18 18:35:00|3309|3308|3309|3308|3311|3310|3307|3306|161638
1592505600000|2020-06-18 18:40:00|3310|3309|3308|3307|3311|3310|3306|3305|170843
1592505900000|2020-06-18 18:45:00|3309|3308|3306|3305|3310|3309|3306|3305|199568
1592506200000|2020-06-18 18:50:00|3305|3304|3306|3305|3307|3306|3305|3304|230591
1592506500000|2020-06-18 18:55:00|3305|3304|3305|3304|3308|3307|3305|3304|318024
1592506800000|2020-06-18 19:00:00|3304|3303|3303|3302|3304|3303|3299|3298|726607
1592507100000|2020-06-18 19:05:00|3302|3301|3307|3306|3307|3306|3302|3301|273387
1592507400000|2020-06-18 19:10:00|3306|3305|3307|3306|3307|3306|3305|3304|264100
1592507700000|2020-06-18 19:15:00|3308|3307|3310|3309|3312|3311|3307|3307|269622
1592508000000|2020-06-18 19:20:00|3309|3308|3311|3310|3312|3311|3309|3308|266177
1592508300000|2020-06-18 19:25:00|3312|3311|3315|3314|3316|3315|3311|3310|405765
1592508600000|2020-06-18 19:30:00|3314|3315|3316|3315|3321|3320|3314|3313|505644
1592508900000|2020-06-18 19:35:00|3317|3316|3319|3318|3319|3318|3316|3315|217703
1592509200000|2020-06-18 19:40:00|3318|3317|3314|3313|3318|3318|3314|3313|754334
1592509500000|2020-06-18 19:45:00|3315|3314|3317|3316|3318|3317|3315|3314|731032
1592509800000|2020-06-18 19:50:00|3318|3317|3320|3319|3320|3319|3316|3315|600592
1592510100000|2020-06-18 19:55:00|3319|3318|3324|3323|3328|3327|3319|3318|1279911
1592510400000|2020-06-18 20:00:00|3325|3321|3327|3315|3330|3327|3325|3305|64076
1592510700000|2020-06-18 20:05:00|3322|3316|3322|3316|3322|3316|3322|3316|197
1592511000000|2020-06-18 20:10:00||3319||3320||3321||3319|20476
1592511300000|2020-06-18 20:15:00|||||||||750
1592511600000|2020-06-18 20:20:00|3324||3324||3324||3324||21808
1592511900000|2020-06-18 20:25:00||3321||3321||3321||3321|374
1592512200000|2020-06-18 20:30:00|||||||||88
1592512500000|2020-06-18 20:35:00||3322||3321||3322||3321|253
1592512800000|2020-06-18 20:40:00|||||||||257
1592513100000|2020-06-18 20:45:00||3320||3320||3320||3320|107
1592513400000|2020-06-18 20:50:00|||||||||220
1592513700000|2020-06-18 20:55:00|||||||||149
1592514000000|2020-06-18 21:00:00||3322||3320||3322||3320|292
1592514300000|2020-06-18 21:05:00|3322||3324||3324||3322||168
1592514600000|2020-06-18 21:10:00|||||||||139
1592514900000|2020-06-18 21:15:00||3321||3321||3321||3321|59
1592515200000|2020-06-18 21:20:00||3322||3322||3322||3322|269
1592515500000|2020-06-18 21:25:00|3325|3323|3325|3323|3325|3323|3325|3323|110
1592515800000|2020-06-18 21:30:00|3323|3322|3325|3320|3325|3322|3323|3320|2559
1592516100000|2020-06-18 21:35:00|||||||||45
1592516400000|2020-06-18 21:40:00||3321||3321||3321||3321|105
1592516700000|2020-06-18 21:45:00|||||||||238
1592517000000|2020-06-18 21:50:00|||||||||106
1592517300000|2020-06-18 21:55:00|3324||3325||3325||3324||20
1592517600000|2020-06-18 22:00:00|||||||||299327
1592517900000|2020-06-18 22:05:00|3321|3320|3325|3320|3325|3320|3321|3320|2509
1592518200000|2020-06-18 22:10:00||3321||3321||3321||3321|1400
1592518500000|2020-06-18 22:15:00||3322||3324||3324||3321|7
1592518800000|2020-06-18 22:20:00||3321||3321||3321||3321|250
1592519100000|2020-06-18 22:25:00||3322||3321||3323||3321|390
1592519400000|2020-06-18 22:30:00|3324|3322|3324|3322|3324|3322|3324|3322|1193
1592519700000|2020-06-18 22:35:00|||||||||48
1592520000000|2020-06-18 22:40:00|||||||||112
1592520300000|2020-06-18 22:45:00||3321||3321||3321||3321|730
1592520600000|2020-06-18 22:50:00|3325|3322|3325|3321|3325|3322|3325|3321|1106
1592521200000|2020-06-18 23:00:00|3324|3322|3324|3322|3324|3322|3324|3322|14
1592521500000|2020-06-18 23:05:00|3325||3325||3325||3325||60
1592521800000|2020-06-18 23:10:00|||||||||150
1592522100000|2020-06-18 23:15:00|3327|3323|3330|3323|3330|3323|3327|3323|941
1592522400000|2020-06-18 23:20:00||3322||3322||3322||3322|122
1592522700000|2020-06-18 23:25:00|3331|3330|3331|3330|3331|3330|3331|3330|401
1592523000000|2020-06-18 23:30:00|3330|3322|3328|3326|3330|3326|3328|3322|367
1592523300000|2020-06-18 23:35:00|3330|3325|3330|3324|3330|3325|3325|3323|623
1592523600000|2020-06-18 23:40:00|||||||||129
1592523900000|2020-06-18 23:45:00|||||||||100
1592524200000|2020-06-18 23:50:00|3327|3325|3330|3326|3330|3327|3327|3325|1400
1592524500000|2020-06-18 23:55:00|3329|3327|3330|3328|3330|3328|3329|3327|114
1592553600000|2020-06-19 08:00:00|3445|3240|3340|3300|3445|3325|3333|3240|42
1592553900000|2020-06-19 08:05:00|3325|3306|3340|3306|3340|3306|3325|3306|284
1592554200000|2020-06-19 08:10:00|3339||3340||3340||3339||0
1592554500000|2020-06-19 08:15:00|3339||3340||3340||3339||0
1592554800000|2020-06-19 08:20:00|3339|3320|3340|3320|3340|3320|3339|3320|0
1592555100000|2020-06-19 08:25:00|3335|3325|3340|3326|3340|3326|3333|3325|30
1592555400000|2020-06-19 08:30:00||3330||3332||3332||3330|100
1592556000000|2020-06-19 08:40:00||3330||3331||3331||3330|20
1592556600000|2020-06-19 08:50:00|3350|3332|3344|3332|3350|3332|3344|3331|600
1592557500000|2020-06-19 09:05:00|3345||3343||3345||3343||0
1592557800000|2020-06-19 09:10:00|||||||||10
1592558700000|2020-06-19 09:25:00|3345||3344||3345||3344||0
1592559600000|2020-06-19 09:40:00|||||||||85
1592560800000|2020-06-19 10:00:00|||||||||100
1592561100000|2020-06-19 10:05:00||3333||3333||3333||3333|0
1592561400000|2020-06-19 10:10:00|||||||||95
1592562600000|2020-06-19 10:30:00|3341||3341||3341||3341||0
1592564400000|2020-06-19 11:00:00|3344|3332|3341|3334|3344|3341|3333|3332|1320
1592564700000|2020-06-19 11:05:00|3340|3335|3340|3337|3340|3337|3340|3334|0
1592565000000|2020-06-19 11:10:00|3341|3334|3344|3341|3344|3341|3340|3334|1870
1592565300000|2020-06-19 11:15:00|3343|3340|3342|3335|3343|3340|3340|3335|101
1592565600000|2020-06-19 11:20:00|3341|3336|3340|3335|3341|3337|3339|3335|324
1592565900000|2020-06-19 11:25:00||3336||3338||3338||3336|5
1592566500000|2020-06-19 11:35:00|||||||||100
1592567100000|2020-06-19 11:45:00|3339||3340||3340||3339||500
1592567400000|2020-06-19 11:50:00|3338|3335|3336|3335|3340|3335|3336|3335|556
1592567700000|2020-06-19 11:55:00|3339||3340||3340||3339||100
1592568000000|2020-06-19 12:00:00|3339|3336|3337|3336|3339|3337|3337|3336|11977
1592568300000|2020-06-19 12:05:00|3338|3337|3340|3337|3344|3338|3338|3336|12412
1592568600000|2020-06-19 12:10:00|3344|3338|3344|3337|3344|3338|3344|3337|150
1592568900000|2020-06-19 12:15:00|3345|3339|3344|3337|3345|3344|3344|3337|1111
1592569200000|2020-06-19 12:20:00|3345|3339|3346|3339|3346|3340|3342|3337|2128
1592569500000|2020-06-19 12:25:00|3347|3340|3347|3340|3347|3345|3340|3339|1205
1592569800000|2020-06-19 12:30:00|3346|3341|3347|3342|3347|3342|3346|3341|259
1592570100000|2020-06-19 12:35:00||3345||3345||3346||3345|3107
1592570400000|2020-06-19 12:40:00|3346|3342|3345|3341|3347|3342|3343|3341|883
1592570700000|2020-06-19 12:45:00|3344|3340|3345|3341|3345|3341|3342|3340|963
1592571000000|2020-06-19 12:50:00|3347|3344|3348|3345|3348|3345|3347|3344|2123
1592571300000|2020-06-19 12:55:00|3346|3347|3348|3346|3350|3349|3346|3345|7212
1592571600000|2020-06-19 13:00:00|||||||||546
1592571900000|2020-06-19 13:05:00|3347|3345|3348|3345|3348|3346|3346|3345|5782
1592572200000|2020-06-19 13:10:00|3350|3347|3361|3355|3364|3360|3348|3345|11058
1592572500000|2020-06-19 13:15:00|3362|3356|3368|3361|3375|3373|3362|3355|24285
1592572800000|2020-06-19 13:20:00|3367|3362|3380|3376|3382|3380|3365|3362|38343
1592573100000|2020-06-19 13:25:00|3377|3372|3377|3358|3381|3380|3365|3357|37608
1592573400000|2020-06-19 13:30:00|3376|3359|3368|3367|3376|3372|3352|3351|4232442
1592573700000|2020-06-19 13:35:00|3369|3368|3372|3371|3374|3373|3363|3362|341698
1592574000000|2020-06-19 13:40:00|3371|3370|3370|3369|3373|3372|3361|3360|354106
1592574300000|2020-06-19 13:45:00|3371|3370|3365|3364|3373|3372|3364|3363|234111
1592574600000|2020-06-19 13:50:00|3366|3365|3364|3363|3368|3367|3360|3359|206835
1592574900000|2020-06-19 13:55:00|3363|3362|3358|3357|3363|3362|3352|3351|207993
1592575200000|2020-06-19 14:00:00|3357|3356|3350|3349|3357|3356|3350|3349|263414
1592575500000|2020-06-19 14:05:00|3351|3350|3351|3350|3355|3354|3350|3349|156583
1592575800000|2020-06-19 14:10:00|3352|3351|3351|3350|3355|3354|3348|3347|167337
1592576100000|2020-06-19 14:15:00|3350|3349|3356|3355|3356|3355|3349|3348|183306
1592576400000|2020-06-19 14:20:00|3355|3354|3356|3355|3356|3355|3354|3353|95677
1592576700000|2020-06-19 14:25:00|3355|3354|3353|3352|3356|3355|3352|3351|92497
1592577000000|2020-06-19 14:30:00|3352|3351|3347|3346|3352|3351|3343|3342|103913
1592577300000|2020-06-19 14:35:00|3348|3347|3346|3345|3350|3349|3345|3344|91303
1592577600000|2020-06-19 14:40:00|3345|3344|3346|3345|3348|3347|3343|3342|122723
1592577900000|2020-06-19 14:45:00|3347|3346|3351|3350|3351|3350|3345|3344|103890
1592578200000|2020-06-19 14:50:00|3350|3349|3353|3352|3354|3353|3346|3345|119694
1592578500000|2020-06-19 14:55:00|3352|3351|3341|3340|3352|3351|3338|3337|262409
1592578800000|2020-06-19 15:00:00|3340|3339|3355|3354|3355|3354|3339|3338|218870
1592579100000|2020-06-19 15:05:00|3356|3355|3355|3354|3358|3357|3354|3353|267443
1592579400000|2020-06-19 15:10:00|3356|3355|3354|3353|3356|3355|3352|3351|94306
1592579700000|2020-06-19 15:15:00|3353|3352|3346|3345|3353|3352|3346|3345|184732
1592580000000|2020-06-19 15:20:00|3345|3344|3345|3344|3350|3349|3341|3340|109760
1592580300000|2020-06-19 15:25:00|3346|3345|3347|3346|3348|3347|3345|3344|72442
1592580600000|2020-06-19 15:30:00|3348|3347|3347|3346|3348|3347|3345|3344|93427
1592580900000|2020-06-19 15:35:00|3346|3345|3347|3346|3348|3347|3345|3344|105528
1592581200000|2020-06-19 15:40:00|3348|3347|3342|3341|3348|3347|3342|3341|114294
1592581500000|2020-06-19 15:45:00|3343|3342|3349|3348|3349|3348|3342|3341|201061
1592581800000|2020-06-19 15:50:00|3348|3347|3347|3346|3350|3349|3347|3346|131728
1592582100000|2020-06-19 15:55:00|3346|3345|3343|3342|3347|3346|3342|3341|125175
1592582400000|2020-06-19 16:00:00|3342|3341|3340|3339|3343|3342|3340|3339|151674
1592582700000|2020-06-19 16:05:00|3339|3338|3336|3335|3339|3338|3336|3335|135886
1592583000000|2020-06-19 16:10:00|3337|3336|3334|3333|3339|3338|3334|3333|142350
1592583300000|2020-06-19 16:15:00|3333|3332|3317|3316|3333|3332|3317|3316|352164
1592583600000|2020-06-19 16:20:00|3316|3315|3316|3315|3323|3322|3312|3311|207323
1592583900000|2020-06-19 16:25:00|3317|3316|3322|3321|3322|3321|3317|3316|173422
1592584200000|2020-06-19 16:30:00|3323|3322|3321|3320|3325|3324|3321|3320|161935
1592584500000|2020-06-19 16:35:00|3320|3319|3315|3314|3320|3319|3315|3314|143034
1592584800000|2020-06-19 16:40:00|3316|3315|3316|3315|3317|3316|3313|3312|203496
1592585100000|2020-06-19 16:45:00|3315|3314|3319|3318|3319|3318|3314|3313|115036
1592585400000|2020-06-19 16:50:00|3318|3317|3322|3321|3322|3321|3318|3317|125219
1592585700000|2020-06-19 16:55:00|3323|3322|3331|3330|3332|3331|3323|3322|151675
1592586000000|2020-06-19 17:00:00|3330|3329|3327|3326|3330|3329|3327|3326|98984
1592586300000|2020-06-19 17:05:00|3328|3327|3331|3330|3331|3330|3326|3325|111286
1592586600000|2020-06-19 17:10:00|3332|3331|3327|3326|3332|3331|3326|3325|146544
1592586900000|2020-06-19 17:15:00|3326|3325|3326|3325|3326|3325|3325|3324|85242
1592587200000|2020-06-19 17:20:00|3325|3324|3322|3321|3325|3324|3320|3319|182010
1592587500000|2020-06-19 17:25:00|3323|3322|3323|3322|3323|3322|3322|3321|101393
1592587800000|2020-06-19 17:30:00|3322|3321|3323|3322|3326|3325|3322|3321|153556
1592588100000|2020-06-19 17:35:00|3324|3323|3329|3328|3330|3329|3324|3323|104143
1592588400000|2020-06-19 17:40:00|3330|3329|3330|3329|3333|3332|3329|3328|118633
1592588700000|2020-06-19 17:45:00|3331|3330|3324|3323|3331|3330|3322|3321|133300
1592589000000|2020-06-19 17:50:00|3325|3324|3323|3322|3326|3325|3322|3321|125762
1592589300000|2020-06-19 17:55:00|3324|3323|3319|3318|3324|3323|3319|3318|208049
1592589600000|2020-06-19 18:00:00|3320|3319|3327|3326|3328|3327|3320|3319|142709
1592589900000|2020-06-19 18:05:00|3326|3325|3323|3322|3326|3325|3318|3317|176417
1592590200000|2020-06-19 18:10:00|3322|3321|3323|3322|3325|3324|3321|3320|89543
1592590500000|2020-06-19 18:15:00|3324|3323|3322|3321|3327|3326|3321|3320|119756
1592590800000|2020-06-19 18:20:00|3323|3322|3326|3325|3327|3326|3322|3321|83258
1592591100000|2020-06-19 18:25:00|3325|3326|3320|3319|3326|3326|3319|3318|302812
1592591400000|2020-06-19 18:30:00|3319|3318|3329|3328|3330|3329|3317|3316|121510
1592591700000|2020-06-19 18:35:00|3330|3329|3333|3332|3335|3334|3330|3329|204717
1592592000000|2020-06-19 18:40:00|3332|3331|3334|3333|3335|3334|3332|3331|147748
1592592300000|2020-06-19 18:45:00|3333|3332|3330|3329|3335|3334|3330|3329|147982
1592592600000|2020-06-19 18:50:00|3331|3330|3334|3333|3336|3335|3330|3329|189814
1592592900000|2020-06-19 18:55:00|3333|3332|3335|3334|3337|3336|3333|3332|121058
1592593200000|2020-06-19 19:00:00|3334|3333|3335|3334|3338|3337|3334|3333|171587
1592593500000|2020-06-19 19:05:00|3334|3333|3333|3332|3336|3335|3332|3331|126532
1592593800000|2020-06-19 19:10:00|3334|3333|3344|3343|3344|3343|3333|3332|247008
1592594100000|2020-06-19 19:15:00|3345|3344|3346|3345|3350|3349|3345|3344|165541
1592594400000|2020-06-19 19:20:00|3347|3346|3346|3345|3349|3348|3345|3344|118658
1592594700000|2020-06-19 19:25:00|3345|3344|3343|3342|3346|3345|3341|3340|169637
1592595000000|2020-06-19 19:30:00|3342|3341|3347|3346|3347|3346|3340|3339|253311
1592595300000|2020-06-19 19:35:00|3346|3345|3342|3341|3346|3345|3340|3339|274775
1592595600000|2020-06-19 19:40:00|3341|3340|3342|3341|3343|3342|3338|3337|289376
1592595900000|2020-06-19 19:45:00|3341|3340|3334|3333|3343|3342|3332|3331|523174
1592596200000|2020-06-19 19:50:00|3339|3334|3349|3348|3353|3352|3337|3334|785537
1592596500000|2020-06-19 19:55:00|3348|3347|3343|3342|3350|3349|3343|3342|1512741
1592596800000|2020-06-19 20:00:00|3344|3341|3342|3328|3350|3341|3331|3320|425176
1592597100000|2020-06-19 20:05:00|3340|3327|3338|3333|3340|3333|3321|3320|440323
1592597400000|2020-06-19 20:10:00|3340|3326|3335|3326|3340|3332|3328|3326|3835
1592597700000|2020-06-19 20:15:00|3340|3327|3340|3330|3340|3330|3340|3327|767
1592598000000|2020-06-19 20:20:00||3331||3331||3331||3331|45315
1592598300000|2020-06-19 20:25:00|3338|3333|3340|3333|3340|3334|3338|3333|64885
1592598600000|2020-06-19 20:30:00|3334|3331|3335|3331|3335|3333|3333|3331|1648
1592598900000|2020-06-19 20:35:00|||||||||47
1592599200000|2020-06-19 20:40:00|3340|3335|3340|3331|3340|3335|3335|3331|177824
1592599500000|2020-06-19 20:45:00|3338|3327|3340|3327|3340|3327|3338|3327|5393
1592599800000|2020-06-19 20:50:00|3334|3330|3340|3324|3340|3331|3327|3324|2067
1592600100000|2020-06-19 20:55:00|||||||||117
1592812800000|2020-06-22 08:00:00|3700|2990|3345|3320|3700|3340|3345|2990|186
1592813100000|2020-06-22 08:05:00|||||||||29
1592813700000|2020-06-22 08:15:00|3344||3345||3345||3344||1
1592814000000|2020-06-22 08:20:00|3344|3321|3345|3334|3345|3337|3344|3320|1
1592814600000|2020-06-22 08:30:00||3337||3338||3338||3334|4
1592814900000|2020-06-22 08:35:00|3365|3342|3365|3338|3365|3345|3364|3338|389
1592815200000|2020-06-22 08:40:00||3343||3343||3345||3338|0
1592815500000|2020-06-22 08:45:00||3345||3353||3353||3343|0
1592815800000|2020-06-22 08:50:00||3354||3353||3358||3353|451
1592816100000|2020-06-22 08:55:00|3364|3354|3364|3354|3364|3354|3364|3354|0
1592816400000|2020-06-22 09:00:00|3360||3360||3360||3360||0
1592816700000|2020-06-22 09:05:00||3353||3353||3359||3353|300
1592817300000|2020-06-22 09:15:00||3356||3342||3356||3342|396
1592817600000|2020-06-22 09:20:00||3333||3322||3333||3321|0
1592817900000|2020-06-22 09:25:00||3330||3330||3330||3330|0
1592818200000|2020-06-22 09:30:00|3359|3337|3359|3340|3359|3340|3359|3330|20
1592818500000|2020-06-22 09:35:00|3360||3360||3360||3359||1
1592818800000|2020-06-22 09:40:00|3359|3331|3359|3341|3360|3341|3359|3330|142
1592819100000|2020-06-22 09:45:00|3360|3330|3360|3341|3360|3341|3360|3330|0
1592819400000|2020-06-22 09:50:00|3359||3360||3360||3359||0
1592819700000|2020-06-22 09:55:00|3359||3359||3359||3359||8
1592820000000|2020-06-22 10:00:00|3360||3360||3360||3360||20
1592820300000|2020-06-22 10:05:00|3359||3353||3359||3353||0
1592820600000|2020-06-22 10:10:00|||||||||25
1592820900000|2020-06-22 10:15:00|3360||3360||3360||3360||0
1592821200000|2020-06-22 10:20:00||3342||3342||3342||3342|0
1592821500000|2020-06-22 10:25:00|3356|3341|3358|3341|3360|3342|3353|3341|0
1592821800000|2020-06-22 10:30:00|3360||3360||3360||3359||0
1592822400000|2020-06-22 10:40:00|3359||3360||3360||3359||0
1592822700000|2020-06-22 10:45:00||3342||3342||3342||3342|0
1592823000000|2020-06-22 10:50:00|3359||3359||3359||3359||0
1592823600000|2020-06-22 11:00:00|3360|3347|3360|3345|3360|3354|3349|3342|1329
1592823900000|2020-06-22 11:05:00|3346|3341|3341|3337|3360|3342|3341|3337|1964
1592824200000|2020-06-22 11:10:00|3340|3338|3343|3338|3343|3341|3340|3338|250
1592824500000|2020-06-22 11:15:00|||||||||22
1592824800000|2020-06-22 11:20:00||3342||3338||3342||3338|24
1592825100000|2020-06-22 11:25:00|||||||||50
1592825400000|2020-06-22 11:30:00||3341||3338||3342||3338|940
1592825700000|2020-06-22 11:35:00|3342|3337|3342|3337|3342|3337|3338|3337|1300
1592826000000|2020-06-22 11:40:00|3338||3342||3342||3338||858
1592826300000|2020-06-22 11:45:00|3339|3330|3335|3330|3342|3335|3335|3325|397
1592826600000|2020-06-22 11:50:00|3339|3331|3339|3334|3339|3337|3339|3331|44
1592826900000|2020-06-22 11:55:00|3335|3331|3339|3333|3339|3336|3335|3331|218
1592827200000|2020-06-22 12:00:00|3342|3331|3353|3340|3353|3340|3342|3331|12081
1592827500000|2020-06-22 12:05:00|3345|3341|3352|3341|3352|3341|3345|3341|3215
1592827800000|2020-06-22 12:10:00|3351||3345||3352||3345||112
1592828100000|2020-06-22 12:15:00|3342|3340|3345|3340|3345|3340|3342|3340|810
1592828400000|2020-06-22 12:20:00|3343|3344|3343|3335|3343|3344|3340|3335|2385
1592828700000|2020-06-22 12:25:00|3346|3343|3350|3344|3360|3351|3346|3343|3102
1592829000000|2020-06-22 12:30:00|||||||||258
1592829300000|2020-06-22 12:35:00|3360|3343|3350|3342|3360|3350|3350|3342|1305
1592829600000|2020-06-22 12:40:00|3347|3335|3352|3343|3354|3343|3346|3335|668
1592829900000|2020-06-22 12:45:00|3358|3345|3358|3343|3358|3345|3358|3343|394
1592830200000|2020-06-22 12:50:00|3348|3350|3350|3343|3355|3350|3348|3343|1648
1592830500000|2020-06-22 12:55:00|3349|3344|3349|3345|3349|3345|3349|3344|472
1592830800000|2020-06-22 13:00:00||3348||3348||3348||3348|1360
1592831100000|2020-06-22 13:05:00|3351|3350|3358|3350|3358|3350|3351|3350|1929
1592831400000|2020-06-22 13:10:00|3354|3348|3354|3348|3358|3348|3352|3348|3542
1592831700000|2020-06-22 13:15:00|3353|3349|3355|3343|3358|3353|3345|3343|8778
1592832000000|2020-06-22 13:20:00|3352|3344|3355|3344|3355|3348|3352|3343|1506
1592832300000|2020-06-22 13:25:00|3350|3343|3346|3331|3354|3343|3335|3331|4565
1592832600000|2020-06-22 13:30:00|3339|3333|3319|3318|3339|3333|3311|3310|295596
1592832900000|2020-06-22 13:35:00|3320|3319|3316|3315|3330|3329|3314|3313|257368
1592833200000|2020-06-22 13:40:00|3315|3314|3305|3304|3322|3321|3304|3303|226323
1592833500000|2020-06-22 13:45:00|3304|3303|3306|3305|3311|3310|3303|3302|307566
1592833800000|2020-06-22 13:50:00|3305|3304|3304|3303|3308|3307|3303|3302|216238
1592834100000|2020-06-22 13:55:00|3305|3304|3314|3313|3314|3313|3304|3303|233654
1592834400000|2020-06-22 14:00:00|3315|3314|3313|3312|3318|3317|3307|3306|276527
1592834700000|2020-06-22 14:05:00|3314|3313|3321|3320|3321|3320|3313|3312|161631
1592835000000|2020-06-22 14:10:00|3320|3319|3314|3313|3321|3320|3313|3312|173020
1592835300000|2020-06-22 14:15:00|3315|3314|3307|3306|3316|3315|3307|3306|139822
1592835600000|2020-06-22 14:20:00|3308|3307|3306|3305|3311|3310|3306|3305|182480
1592835900000|2020-06-22 14:25:00|3307|3306|3302|3301|3307|3306|3299|3298|353196
1592836200000|2020-06-22 14:30:00|3301|3300|3296|3295|3303|3302|3296|3295|239446
1592836500000|2020-06-22 14:35:00|3297|3296|3299|3298|3300|3299|3294|3293|217306
1592836800000|2020-06-22 14:40:00|3298|3297|3299|3298|3300|3299|3295|3294|139760
1592837100000|2020-06-22 14:45:00|3300|3299|3302|3301|3304|3303|3299|3298|150192
1592837400000|2020-06-22 14:50:00|3303|3302|3300|3299|3306|3305|3299|3298|167589
1592837700000|2020-06-22 14:55:00|3299|3298|3298|3297|3303|3302|3298|3297|128180
1592838000000|2020-06-22 15:00:00|3299|3298|3300|3299|3301|3300|3295|3294|190759
1592838300000|2020-06-22 15:05:00|3299|3298|3295|3294|3299|3299|3293|3292|127099
1592838600000|2020-06-22 15:10:00|3294|3293|3302|3301|3304|3303|3294|3293|120742
1592838900000|2020-06-22 15:15:00|3303|3302|3302|3301|3305|3304|3301|3300|142038
1592839200000|2020-06-22 15:20:00|3303|3302|3306|3305|3306|3305|3300|3299|195884
1592839500000|2020-06-22 15:25:00|3305|3304|3306|3305|3309|3308|3305|3304|225648
1592839800000|2020-06-22 15:30:00|3305|3304|3304|3303|3305|3304|3301|3300|127088
1592840100000|2020-06-22 15:35:00|3303|3302|3302|3301|3304|3303|3301|3300|113630
1592840400000|2020-06-22 15:40:00|3301|3300|3296|3295|3302|3301|3296|3295|182026
1592840700000|2020-06-22 15:45:00|3297|3296|3296|3295|3300|3299|3295|3294|130343
1592841000000|2020-06-22 15:50:00|3297|3296|3293|3292|3299|3298|3292|3291|149111
1592841300000|2020-06-22 15:55:00|3294|3293|3293|3292|3297|3296|3293|3292|141518
1592841600000|2020-06-22 16:00:00|3294|3293|3302|3301|3303|3302|3293|3292|134845
1592841900000|2020-06-22 16:05:00|3301|3300|3306|3305|3306|3305|3301|3300|142040
1592842200000|2020-06-22 16:10:00|3305|3304|3305|3304|3307|3306|3303|3302|170525
1592842500000|2020-06-22 16:15:00|3306|3305|3308|3307|3311|3310|3306|3305|153461
1592842800000|2020-06-22 16:20:00|3309|3308|3309|3308|3309|3308|3307|3306|52774
1592843100000|2020-06-22 16:25:00|3308|3307|3310|3309|3311|3310|3308|3307|181698
1592843400000|2020-06-22 16:30:00|3309|3308|3310|3309|3310|3309|3308|3307|52071
1592843700000|2020-06-22 16:35:00|3309|3308|3306|3305|3309|3308|3306|3305|97001
1592844000000|2020-06-22 16:40:00|3305|3304|3306|3305|3307|3306|3305|3304|87729
1592844300000|2020-06-22 16:45:00|3305|3304|3311|3310|3311|3310|3304|3303|97132
1592844600000|2020-06-22 16:50:00|3310|3309|3308|3307|3311|3310|3308|3307|96976
1592844900000|2020-06-22 16:55:00|3307|3306|3305|3304|3308|3307|3305|3304|106639
1592845200000|2020-06-22 17:00:00|3306|3305|3313|3312|3313|3312|3305|3305|156847
1592845500000|2020-06-22 17:05:00|3312|3311|3310|3309|3312|3311|3308|3307|102660
1592845800000|2020-06-22 17:10:00|3311|3310|3309|3308|3311|3310|3308|3307|66152
1592846100000|2020-06-22 17:15:00|3308|3307|3309|3308|3311|3310|3308|3307|67209
1592846400000|2020-06-22 17:20:00|3310|3309|3309|3308|3311|3310|3308|3307|60040
1592846700000|2020-06-22 17:25:00|3308|3307|3306|3305|3308|3307|3306|3305|46793
1592847000000|2020-06-22 17:30:00|3305|3304|3307|3306|3307|3306|3304|3303|110351
1592847300000|2020-06-22 17:35:00|3308|3307|3307|3306|3308|3307|3304|3303|76760
1592847600000|2020-06-22 17:40:00|3308|3307|3306|3305|3308|3307|3306|3305|47823
1592847900000|2020-06-22 17:45:00|3307|3306|3310|3309|3312|3311|3306|3306|243197
1592848200000|2020-06-22 17:50:00|3309|3308|3309|3308|3312|3311|3309|3308|103557
1592848500000|2020-06-22 17:55:00|3308|3307|3309|3308|3309|3308|3308|3307|52871
1592848800000|2020-06-22 18:00:00|3308|3307|3306|3305|3309|3308|3304|3303|169196
1592849100000|2020-06-22 18:05:00|3307|3306|3307|3306|3308|3307|3305|3304|64573
1592849400000|2020-06-22 18:10:00|3308|3307|3306|3305|3308|3307|3306|3305|74755
1592849700000|2020-06-22 18:15:00|3305|3304|3305|3304|3308|3307|3305|3304|117191
1592850000000|2020-06-22 18:20:00|3304|3303|3307|3306|3308|3307|3304|3303|115569
1592850300000|2020-06-22 18:25:00|3308|3307|3306|3305|3308|3307|3306|3305|65650
1592850600000|2020-06-22 18:30:00|3305|3304|3307|3306|3307|3306|3305|3304|116220
1592850900000|2020-06-22 18:35:00|3308|3307|3309|3308|3310|3309|3307|3306|133132
1592851200000|2020-06-22 18:40:00|3308|3307|3310|3309|3311|3310|3308|3307|108478
1592851500000|2020-06-22 18:45:00|3311|3310|3315|3314|3315|3314|3310|3310|156520
1592851800000|2020-06-22 18:50:00|3314|3313|3314|3313|3316|3315|3313|3312|84217
1592852100000|2020-06-22 18:55:00|3315|3314|3318|3317|3318|3317|3315|3314|106115
1592852400000|2020-06-22 19:00:00|3317|3316|3315|3314|3318|3317|3315|3314|91757
1592852700000|2020-06-22 19:05:00|3316|3315|3316|3315|3317|3316|3315|3314|70271
1592853000000|2020-06-22 19:10:00|3317|3316|3315|3314|3318|3317|3315|3314|136699
1592853300000|2020-06-22 19:15:00|3314|3313|3311|3310|3316|3315|3310|3309|125314
1592853600000|2020-06-22 19:20:00|3310|3309|3305|3304|3311|3310|3304|3303|226225
1592853900000|2020-06-22 19:25:00|3306|3305|3307|3306|3308|3307|3305|3304|87292
1592854200000|2020-06-22 19:30:00|3308|3307|3309|3308|3310|3309|3307|3306|101837
1592854500000|2020-06-22 19:35:00|3308|3307|3306|3305|3308|3308|3305|3304|205945
1592854800000|2020-06-22 19:40:00|3307|3306|3308|3307|3310|3309|3306|3305|104708
1592855100000|2020-06-22 19:45:00|3307|3306|3307|3306|3312|3311|3306|3305|209285
1592855400000|2020-06-22 19:50:00|3306|3305|3312|3311|3312|3311|3305|3304|247763
1592855700000|2020-06-22 19:55:00|3311|3310|3311|3310|3315|3314|3310|3309|608133
1592856000000|2020-06-22 20:00:00|3312|3309|3314|3304|3315|3309|3312|3303|1545753
1592856300000|2020-06-22 20:05:00|3315|3307|3315|3309|3315|3311|3315|3307|90167
1592856600000|2020-06-22 20:10:00|3314|3311|3314|3311|3314|3311|3314|3311|390
1592856900000|2020-06-22 20:15:00|3313||3313||3313||3313||27609
1592857200000|2020-06-22 20:20:00|||||||||26234
1592857500000|2020-06-22 20:25:00|3314|3312|3314|3311|3314|3313|3314|3311|775
1592857800000|2020-06-22 20:30:00|3313|3312|3313|3310|3313|3312|3313|3310|248
1592858100000|2020-06-22 20:35:00|3314|3311|3314|3311|3314|3311|3313|3311|566
1592858400000|2020-06-22 20:40:00|3310|3310|3314|3310|3314|3310|3310|3309|2623
1592858700000|2020-06-22 20:45:00|||||||||155
1592859000000|2020-06-22 20:50:00|||||||||121
1592859300000|2020-06-22 20:55:00|||||||||77
1592859600000|2020-06-22 21:00:00|3316|3311|3314|3310|3316|3311|3314|3310|1920
1592859900000|2020-06-22 21:05:00|3311|3311|3316|3312|3316|3312|3311|3311|1594
1592860200000|2020-06-22 21:10:00||3311||3312||3312||3311|121
1592860500000|2020-06-22 21:15:00|||||||||274
1592860800000|2020-06-22 21:20:00|||||||||8
1592861100000|2020-06-22 21:25:00||3313||3312||3314||3312|203
1592861400000|2020-06-22 21:30:00||3313||3313||3313||3313|1428
1592861700000|2020-06-22 21:35:00|3317|3312|3317|3312|3317|3312|3317|3312|135
1592862000000|2020-06-22 21:40:00|3316|3313|3316|3313|3316|3313|3316|3313|654
1592862300000|2020-06-22 21:45:00|3315|3312|3315|3312|3315|3312|3315|3312|427
1592862600000|2020-06-22 21:50:00||3313||3313||3313||3313|457
1592862900000|2020-06-22 21:55:00|3314|3312|3310|3309|3315|3312|3310|3309|7739
1592863200000|2020-06-22 22:00:00|3315|3310|3315|3310|3315|3310|3315|3310|526
1592863500000|2020-06-22 22:05:00|3316|3311|3316|3310|3316|3311|3316|3310|2390
1592863800000|2020-06-22 22:10:00||3311||3311||3311||3311|0
1592864400000|2020-06-22 22:20:00||3312||3311||3312||3311|644
1592864700000|2020-06-22 22:25:00|||||||||1000
1592865000000|2020-06-22 22:30:00||3310||3313||3313||3310|500
1592865300000|2020-06-22 22:35:00|||||||||245
1592865900000|2020-06-22 22:45:00|||||||||20
1592866200000|2020-06-22 22:50:00|3315||3315||3315||3315||150
1592866500000|2020-06-22 22:55:00||3314||3314||3314||3314|20
1592866800000|2020-06-22 23:00:00|3316||3316||3316||3316||203
1592867100000|2020-06-22 23:05:00|3317||3316||3317||3316||717
1592867400000|2020-06-22 23:10:00|3317|3315|3317|3314|3317|3316|3316|3314|305
1592868000000|2020-06-22 23:20:00||3315||3315||3315||3315|315
1592868300000|2020-06-22 23:25:00||3316||3315||3316||3315|500
1592868600000|2020-06-22 23:30:00||3316||3316||3316||3315|1582
1592868900000|2020-06-22 23:35:00|3318||3318||3318||3318||165
1592869200000|2020-06-22 23:40:00|3317|3317|3317|3316|3317|3317|3317|3316|165
1592869500000|2020-06-22 23:45:00|||||||||95
1592869800000|2020-06-22 23:50:00|3318|3317|3318|3317|3318|3317|3317|3317|441
1592870100000|2020-06-22 23:55:00|3317|3316|3317|3316|3318|3316|3317|3316|310
1592899200000|2020-06-23 08:00:00|3690|2967|3348|3296|3690|3300|3326|2967|100
1592899500000|2020-06-23 08:05:00||3297||3297||3297||3297|0
1592899800000|2020-06-23 08:10:00|3347|3300|3347|3300|3348|3300|3347|3300|75
1592900100000|2020-06-23 08:15:00|3344||3344||3344||3326||200
1592900700000|2020-06-23 08:25:00||3311||3311||3311||3311|0
1592901000000|2020-06-23 08:30:00|3347||3347||3347||3347||22
1592901300000|2020-06-23 08:35:00|||||||||2
1592901600000|2020-06-23 08:40:00|3345||3345||3345||3345||0
1592901900000|2020-06-23 08:45:00|3344||3344||3345||3344||25
1592904000000|2020-06-23 09:20:00|||||||||10
1592904600000|2020-06-23 09:30:00|3342||3341||3342||3341||44
1592904900000|2020-06-23 09:35:00|3342||3342||3342||3342||50
1592905200000|2020-06-23 09:40:00|3344||3343||3344||3343||355
1592905500000|2020-06-23 09:45:00|3342||3342||3343||3342||0
1592906100000|2020-06-23 09:55:00|3340||3342||3342||3340||45
1592906400000|2020-06-23 10:00:00|3343||3342||3343||3342||0
1592907300000|2020-06-23 10:15:00||3320||3320||3320||3320|0
1592908200000|2020-06-23 10:30:00|3340||3340||3340||3340||0
1592908800000|2020-06-23 10:40:00|3342|3340|3342|3321|3342|3340|3342|3320|285
1592909100000|2020-06-23 10:45:00|3340|3340|3342|3321|3342|3340|3340|3321|100
1592909400000|2020-06-23 10:50:00|3339||3342||3342||3339||474
1592909700000|2020-06-23 10:55:00|3341||3342||3342||3341||0
1592910000000|2020-06-23 11:00:00|3325|3330|3325|3323|3338|3330|3325|3321|2628
1592910300000|2020-06-23 11:05:00|3324|3322|3324|3322|3325|3323|3323|3322|362
1592910600000|2020-06-23 11:10:00|3322|3323|3320|3318|3324|3323|3317|3311|2846
1592910900000|2020-06-23 11:15:00|3319|3315|3320|3315|3320|3316|3318|3315|998
1592911200000|2020-06-23 11:20:00|3323|3320|3323|3320|3323|3320|3323|3320|100
1592911500000|2020-06-23 11:25:00|3322||3322||3322||3322||0
1592911800000|2020-06-23 11:30:00|3323|3321|3324|3320|3324|3321|3323|3320|137
1592912100000|2020-06-23 11:35:00||3323||3320||3323||3320|324
1592912400000|2020-06-23 11:40:00|3325|3324|3328|3320|3330|3324|3325|3320|1185
1592912700000|2020-06-23 11:45:00||3325||3326||3326||3325|100
1592913000000|2020-06-23 11:50:00|3330||3330||3330||3330||449
1592913300000|2020-06-23 11:55:00|3327|3327|3330|3327|3330|3327|3327|3325|2009
1592913600000|2020-06-23 12:00:00|3328|3325|3328|3325|3330|3328|3328|3325|10956
1592913900000|2020-06-23 12:05:00|3330|3326|3326|3320|3330|3328|3326|3320|8956
1592914200000|2020-06-23 12:10:00|3329|3326|3329|3320|3329|3326|3329|3320|1783
1592914500000|2020-06-23 12:15:00|3328|3322|3329|3322|3329|3327|3327|3320|1308
1592914800000|2020-06-23 12:20:00|3326|3324|3328|3324|3329|3324|3326|3322|1338
1592915100000|2020-06-23 12:25:00|3327|3327|3327|3324|3327|3327|3327|3324|1498
1592915400000|2020-06-23 12:30:00|3326|3322|3326|3320|3326|3322|3326|3320|1345
1592915700000|2020-06-23 12:35:00||3325||3320||3325||3320|4462
1592916000000|2020-06-23 12:40:00||3324||3322||3324||3321|32
1592916300000|2020-06-23 12:45:00|3329|3323|3329|3323|3329|3325|3324|3323|4174
1592916600000|2020-06-23 12:50:00|3324|3322|3330|3324|3330|3324|3324|3322|3486
1592916900000|2020-06-23 12:55:00||3326||3324||3327||3324|1421
1592917200000|2020-06-23 13:00:00|3329|3327|3329|3328|3329|3328|3329|3327|1806
1592917500000|2020-06-23 13:05:00|3328|3327|3328|3327|3328|3327|3328|3327|3511
1592917800000|2020-06-23 13:10:00|3329|3325|3330|3325|3330|3325|3329|3325|4955
1592918100000|2020-06-23 13:15:00|3329|3320|3329|3320|3330|3320|3328|3320|1983
1592918400000|2020-06-23 13:20:00|3328|3322|3328|3325|3330|3325|3323|3322|2947
1592918700000|2020-06-23 13:25:00|3327|3326|3330|3316|3335|3329|3319|3316|10006
1592919000000|2020-06-23 13:30:00|3329|3317|3311|3310|3329|3325|3310|3309|593736
1592919300000|2020-06-23 13:35:00|3310|3309|3317|3316|3317|3316|3305|3304|458027
1592919600000|2020-06-23 13:40:00|3316|3315|3319|3318|3322|3321|3312|3311|358352
1592919900000|2020-06-23 13:45:00|3318|3317|3320|3319|3321|3321|3317|3316|280784
1592920200000|2020-06-23 13:50:00|3321|3320|3313|3312|3321|3320|3312|3312|217705
1592920500000|2020-06-23 13:55:00|3314|3313|3308|3307|3314|3313|3307|3306|295536
1592920800000|2020-06-23 14:00:00|3309|3308|3300|3299|3311|3310|3299|3298|928514
1592921100000|2020-06-23 14:05:00|3301|3300|3300|3299|3301|3300|3297|3296|549578
1592921400000|2020-06-23 14:10:00|3301|3300|3302|3301|3306|3305|3300|3300|315857
1592921700000|2020-06-23 14:15:00|3301|3300|3303|3302|3306|3305|3300|3299|342108
1592922000000|2020-06-23 14:20:00|3304|3303|3301|3300|3307|3306|3298|3297|287169
1592922300000|2020-06-23 14:25:00|3302|3301|3309|3308|3309|3308|3301|3301|203203
1592922600000|2020-06-23 14:30:00|3310|3309|3309|3308|3311|3310|3308|3307|192127
1592922900000|2020-06-23 14:35:00|3308|3307|3304|3303|3308|3307|3302|3301|248868
1592923200000|2020-06-23 14:40:00|3305|3304|3302|3301|3311|3310|3302|3301|255661
1592923500000|2020-06-23 14:45:00|3303|3302|3299|3298|3305|3304|3297|3296|452458
1592923800000|2020-06-23 14:50:00|3300|3299|3300|3299|3301|3300|3299|3298|198725
1592924100000|2020-06-23 14:55:00|3299|3298|3300|3299|3300|3299|3299|3298|138028
1592924400000|2020-06-23 15:00:00|3299|3298|3303|3302|3303|3302|3298|3297|384347
1592924700000|2020-06-23 15:05:00|3302|3301|3300|3299|3303|3302|3299|3298|220219
1592925000000|2020-06-23 15:10:00|3299|3298|3299|3298|3299|3298|3298|3297|203135
1592925300000|2020-06-23 15:15:00|3300|3299|3303|3302|3303|3302|3300|3299|212990
1592925600000|2020-06-23 15:20:00|3302|3301|3309|3308|3309|3308|3302|3301|259442
1592925900000|2020-06-23 15:25:00|3308|3307|3306|3305|3310|3309|3306|3305|277304
1592926200000|2020-06-23 15:30:00|3307|3306|3305|3304|3308|3307|3305|3304|170658
1592926500000|2020-06-23 15:35:00|3304|3303|3303|3302|3307|3306|3303|3302|181212
1592926800000|2020-06-23 15:40:00|3304|3303|3301|3300|3304|3303|3299|3298|358405
1592927100000|2020-06-23 15:45:00|3300|3299|3300|3299|3301|3300|3298|3297|246700
1592927400000|2020-06-23 15:50:00|3299|3298|3296|3295|3300|3299|3294|3293|305555
1592927700000|2020-06-23 15:55:00|3295|3294|3299|3298|3300|3299|3295|3294|187225
1592928000000|2020-06-23 16:00:00|3300|3299|3296|3295|3301|3300|3296|3295|225634
1592928300000|2020-06-23 16:05:00|3297|3296|3295|3294|3297|3296|3294|3293|119536
1592928600000|2020-06-23 16:10:00|3294|3293|3297|3296|3297|3296|3294|3293|191139
1592928900000|2020-06-23 16:15:00|3296|3295|3299|3298|3300|3299|3296|3295|129173
1592929200000|2020-06-23 16:20:00|3298|3297|3298|3297|3301|3300|3297|3296|259233
1592929500000|2020-06-23 16:25:00|3299|3298|3299|3298|3301|3300|3297|3296|178858
1592929800000|2020-06-23 16:30:00|3300|3299|3300|3299|3300|3299|3298|3297|125205
1592930100000|2020-06-23 16:35:00|3301|3300|3302|3301|3303|3302|3298|3297|164882
1592930400000|2020-06-23 16:40:00|3301|3300|3300|3299|3302|3301|3300|3299|164398
1592930700000|2020-06-23 16:45:00|3299|3298|3298|3297|3299|3298|3297|3296|129810
1592931000000|2020-06-23 16:50:00|3297|3296|3298|3297|3298|3297|3296|3295|99803
1592931300000|2020-06-23 16:55:00|3297|3296|3298|3297|3300|3299|3297|3296|118774
1592931600000|2020-06-23 17:00:00|3299|3298|3300|3299|3300|3299|3298|3298|165406
1592931900000|2020-06-23 17:05:00|3299|3298|3299|3298|3299|3298|3299|3298|88349
1592932200000|2020-06-23 17:10:00|3298|3297|3300|3299|3300|3299|3298|3297|112099
1592932500000|2020-06-23 17:15:00|3301|3300|3300|3299|3301|3300|3300|3299|162439
1592932800000|2020-06-23 17:20:00|3301|3300|3302|3301|3302|3301|3299|3298|297935
1592933100000|2020-06-23 17:25:00|3301|3300|3301|3300|3302|3301|3301|3300|147589
1592933400000|2020-06-23 17:30:00|3300|3299|3299|3298|3300|3300|3298|3297|226379
1592933700000|2020-06-23 17:35:00|3300|3299|3300|3299|3300|3299|3299|3298|136819
1592934000000|2020-06-23 17:40:00|3299|3300|3294|3293|3299|3300|3293|3292|335824
1592934300000|2020-06-23 17:45:00|3295|3294|3296|3295|3297|3296|3295|3294|280523
1592934600000|2020-06-23 17:50:00|3295|3294|3293|3292|3295|3294|3291|3290|520551
1592934900000|2020-06-23 17:55:00|3294|3293|3292|3291|3294|3293|3291|3290|284640
1592935200000|2020-06-23 18:00:00|3291|3290|3289|3288|3292|3291|3287|3286|464741
1592935500000|2020-06-23 18:05:00|3290|3289|3291|3290|3291|3290|3287|3286|309313
1592935800000|2020-06-23 18:10:00|3290|3289|3288|3287|3290|3289|3288|3287|192400
1592936100000|2020-06-23 18:15:00|3289|3288|3289|3288|3289|3288|3288|3287|174964
1592936400000|2020-06-23 18:20:00|3290|3289|3290|3289|3290|3289|3289|3288|189421
1592936700000|2020-06-23 18:25:00|3291|3290|3290|3289|3291|3290|3290|3289|254685
1592937000000|2020-06-23 18:30:00|3291|3290|3292|3291|3294|3293|3291|3290|529393
1592937300000|2020-06-23 18:35:00|3291|3292|3292|3291|3292|3292|3291|3290|264798
1592937600000|2020-06-23 18:40:00|3291|3290|3288|3287|3293|3292|3288|3287|332363
1592937900000|2020-06-23 18:45:00|3289|3288|3285|3284|3290|3289|3285|3284|431020
1592938200000|2020-06-23 18:50:00|3284|3283|3286|3285|3288|3287|3284|3283|357306
1592938500000|2020-06-23 18:55:00|3287|3286|3286|3285|3287|3286|3284|3283|718420
1592938800000|2020-06-23 19:00:00|3285|3284|3290|3289|3291|3290|3285|3284|1029143
1592939100000|2020-06-23 19:05:00|3289|3288|3293|3292|3295|3294|3289|3288|581568
1592939400000|2020-06-23 19:10:00|3294|3293|3296|3295|3300|3299|3293|3292|846054
1592939700000|2020-06-23 19:15:00|3295|3294|3294|3293|3296|3295|3294|3293|563176
1592940000000|2020-06-23 19:20:00|3293|3292|3288|3287|3295|3294|3288|3287|232558
1592940300000|2020-06-23 19:25:00|3289|3288|3288|3287|3291|3290|3287|3286|297672
1592940600000|2020-06-23 19:30:00|3289|3288|3289|3288|3289|3288|3286|3285|335007
1592940900000|2020-06-23 19:35:00|3290|3289|3290|3289|3292|3291|3288|3287|363384
1592941200000|2020-06-23 19:40:00|3289|3288|3289|3288|3292|3291|3287|3286|346525
1592941500000|2020-06-23 19:45:00|3288|3287|3284|3283|3288|3288|3283|3282|461693
1592941800000|2020-06-23 19:50:00|3283|3282|3281|3280|3283|3283|3277|3276|997517
1592942100000|2020-06-23 19:55:00|3280|3279|3278|3277|3281|3280|3275|3274|1748706
1592942400000|2020-06-23 20:00:00|3280|3276|3280|3279|3295|3280|3280|3276|367089
1592942700000|2020-06-23 20:05:00||3276||3277||3279||3276|2791
1592943000000|2020-06-23 20:10:00||3278||3278||3278||3278|459178
1592943300000|2020-06-23 20:15:00|3282|3280|3280|3278|3287|3282|3280|3278|19561
1592943600000|2020-06-23 20:20:00|||||||||14
1592943900000|2020-06-23 20:25:00|3278|3277|3278|3277|3278|3277|3278|3277|1397
1592944200000|2020-06-23 20:30:00|3277|3276|3277|3276|3277|3276|3277|3276|4868
1592944500000|2020-06-23 20:35:00|3278||3277||3278||3277||1354
1592944800000|2020-06-23 20:40:00|||||||||916
1592945100000|2020-06-23 20:45:00|||||||||1276
1592945400000|2020-06-23 20:50:00|3278|3277|3280|3278|3280|3278|3277|3276|1686
1592945700000|2020-06-23 20:55:00|3279|3277|3278|3277|3280|3279|3278|3277|1209
1592946000000|2020-06-23 21:00:00|||||||||1522
1592946300000|2020-06-23 21:05:00|3277|3276|3277|3276|3277|3276|3277|3276|942
1592946600000|2020-06-23 21:10:00|3278|3277|3278|3277|3278|3277|3278|3277|674
1592946900000|2020-06-23 21:15:00|3279||3280||3280||3279||722
1592947200000|2020-06-23 21:20:00|3284|3278|3280|3278|3284|3278|3280|3278|266
1592947500000|2020-06-23 21:25:00|3285||3285||3285||3285||865
1592947800000|2020-06-23 21:30:00|3280||3280||3280||3280||18
1592948100000|2020-06-23 21:35:00|3279||3279||3279||3279||466
1592948400000|2020-06-23 21:40:00|||||||||100
1592948700000|2020-06-23 21:45:00|3285|3279|3280|3279|3285|3280|3280|3279|5474
1592949000000|2020-06-23 21:50:00|3279|3278|3280|3278|3280|3278|3279|3278|503
1592949300000|2020-06-23 21:55:00|3278|3277|3280|3275|3280|3277|3277|3275|7103
1592949600000|2020-06-23 22:00:00||3276||3276||3276||3276|0
1592949900000|2020-06-23 22:05:00|||||||||364
1592950200000|2020-06-23 22:10:00|||||||||60
1592950500000|2020-06-23 22:15:00|||||||||800
1592950800000|2020-06-23 22:20:00|||||||||1014
1592951100000|2020-06-23 22:25:00||3277||3277||3277||3277|0
1592951400000|2020-06-23 22:30:00|||||||||2024
1592951700000|2020-06-23 22:35:00|||||||||183
1592952000000|2020-06-23 22:40:00||3278||3277||3278||3277|1005
1592952300000|2020-06-23 22:45:00||3278||3278||3278||3278|490
1592952600000|2020-06-23 22:50:00||3277||3277||3277||3277|160
1592952900000|2020-06-23 22:55:00||3276||3276||3276||3276|935
1592953200000|2020-06-23 23:00:00|3279|3275|3278|3275|3279|3275|3278|3275|1639
1592953500000|2020-06-23 23:05:00|3277|3276|3278|3276|3278|3276|3277|3276|1001
1592953800000|2020-06-23 23:10:00|3277||3277||3277||3277||400
1592954100000|2020-06-23 23:15:00|||||||||300
1592954400000|2020-06-23 23:20:00||3275||3275||3275||3275|100
1592954700000|2020-06-23 23:25:00|||||||||508
1592955000000|2020-06-23 23:30:00|||||||||179
1592955300000|2020-06-23 23:35:00|3280||3276||3280||3276||78
1592955600000|2020-06-23 23:40:00|||||||||1123
1592955900000|2020-06-23 23:45:00|3275|3274|3275|3274|3275|3275|3275|3274|1667
1592956200000|2020-06-23 23:50:00|3276||3275||3276||3275||1338
1592956500000|2020-06-23 23:55:00|3276|3273|3275|3273|3276|3275|3275|3273|3440
1592985600000|2020-06-24 08:00:00|3690|2953|3278|3270|3690|3275|3275|2953|610
1592985900000|2020-06-24 08:05:00||3260||3260||3260||3260|1000
1592986200000|2020-06-24 08:10:00||3265||3260||3265||3260|500
1592986500000|2020-06-24 08:15:00|3268|3268|3278|3250|3278|3268|3268|3250|1343
1592986800000|2020-06-24 08:20:00|3277|3255|3277|3260|3277|3260|3277|3255|0
1592987100000|2020-06-24 08:25:00||3255||3256||3256||3255|189
1592987400000|2020-06-24 08:30:00||3260||3260||3260||3260|0
1592987700000|2020-06-24 08:35:00||3261||3261||3261||3261|3
1592988000000|2020-06-24 08:40:00||3265||3265||3265||3265|4
1592988900000|2020-06-24 08:55:00|||||||||13
1592989500000|2020-06-24 09:05:00|3290|3277|3290|3265|3290|3277|3277|3265|1100
1592989800000|2020-06-24 09:10:00|3289|3250|3289|3250|3289|3250|3289|3250|386
1592990100000|2020-06-24 09:15:00|3290||3290||3290||3290||0
1592990400000|2020-06-24 09:20:00|3289||3289||3289||3289||0
1592990700000|2020-06-24 09:25:00|3276|3255|3275|3250|3289|3265|3275|3250|100
1592991000000|2020-06-24 09:30:00|3280||3280||3280||3280||0
1592991300000|2020-06-24 09:35:00|3279|3260|3280|3260|3280|3260|3279|3260|10
1592991900000|2020-06-24 09:45:00|3279||3279||3279||3279||0
1592992200000|2020-06-24 09:50:00|||||||||2
1592992800000|2020-06-24 10:00:00|||||||||150
1592993100000|2020-06-24 10:05:00|3280||3279||3280||3279||30
1592993700000|2020-06-24 10:15:00|3280|3261|3290|3261|3290|3261|3280|3261|4213
1592994000000|2020-06-24 10:20:00|3300||3297||3300||3297||1210
1592994300000|2020-06-24 10:25:00|3290||3289||3290||3289||0
1592994600000|2020-06-24 10:30:00|3290|3262|3288|3266|3290|3280|3288|3262|100
1592994900000|2020-06-24 10:35:00||3265||3265||3265||3265|0
1592995200000|2020-06-24 10:40:00|3287|3270|3288|3265|3288|3270|3287|3265|50
1592995500000|2020-06-24 10:45:00|3287||3287||3287||3287||1
1592995800000|2020-06-24 10:50:00|||||||||6
1592996100000|2020-06-24 10:55:00|3279||3277||3279||3277||0
1592996400000|2020-06-24 11:00:00|3275|3270|3260|3259|3275|3273|3260|3259|6200
1592996700000|2020-06-24 11:05:00|3259|3256|3260|3258|3260|3259|3259|3256|1105
1592997000000|2020-06-24 11:10:00||3256||3257||3257||3255|3735
1592997300000|2020-06-24 11:15:00|3259|3255|3260|3255|3260|3257|3256|3252|2710
1592997600000|2020-06-24 11:20:00|3259|3257|3260|3255|3260|3259|3256|3255|1047
1592997900000|2020-06-24 11:25:00||3256||3255||3256||3255|533
1592998200000|2020-06-24 11:30:00||3257||3255||3257||3255|218
1592998500000|2020-06-24 11:35:00|3259|3256|3260|3257|3260|3257|3259|3256|1597
1592998800000|2020-06-24 11:40:00|3259|3255|3260|3256|3260|3256|3259|3255|600
1592999100000|2020-06-24 11:45:00|3257|3255|3260|3255|3260|3257|3257|3255|422
1592999400000|2020-06-24 11:50:00|3257|3256|3260|3255|3260|3256|3257|3255|104
1592999700000|2020-06-24 11:55:00|||||||||67
1593000000000|2020-06-24 12:00:00||3256||3256||3256||3256|15757
1593000300000|2020-06-24 12:05:00|3259|3255|3257|3255|3260|3257|3257|3255|1225
1593000600000|2020-06-24 12:10:00|3260|3254|3257|3254|3260|3254|3257|3254|5592
1593000900000|2020-06-24 12:15:00|3260|3252|3260|3255|3260|3255|3254|3252|2310
1593001200000|2020-06-24 12:20:00|3263|3254|3263|3255|3263|3259|3260|3254|915
1593001500000|2020-06-24 12:25:00|3258|3257|3261|3260|3263|3260|3258|3255|551
1593001800000|2020-06-24 12:30:00|3263|3261|3264|3261|3265|3261|3263|3261|1567
1593002100000|2020-06-24 12:35:00|3265|3262|3265|3264|3265|3264|3262|3261|2405
1593002400000|2020-06-24 12:40:00|3269|3261|3260|3259|3269|3261|3260|3259|9015
1593002700000|2020-06-24 12:45:00|3265|3260|3266|3260|3268|3261|3265|3260|395
1593003000000|2020-06-24 12:50:00|3262|3261|3268|3261|3268|3266|3262|3260|2176
1593003300000|2020-06-24 12:55:00|3267|3264|3268|3261|3268|3265|3263|3260|1190
1593003600000|2020-06-24 13:00:00|3270|3265|3269|3261|3270|3266|3265|3260|2120
1593003900000|2020-06-24 13:05:00|3268|3266|3269|3265|3269|3266|3265|3261|30043
1593004200000|2020-06-24 13:10:00|3270|3267|3275|3265|3275|3268|3268|3265|2235
1593004500000|2020-06-24 13:15:00|3270|3266|3275|3266|3275|3266|3267|3266|746
1593004800000|2020-06-24 13:20:00|3267||3268||3275||3267||2589
1593005100000|2020-06-24 13:25:00|3275|3268|3278|3271|3278|3275|3271|3266|4969
1593005400000|2020-06-24 13:30:00|3276|3270|3264|3263|3276|3271|3258|3256|833984
1593005700000|2020-06-24 13:35:00|3263|3262|3268|3267|3271|3270|3261|3260|202896
1593006000000|2020-06-24 13:40:00|3267|3266|3267|3266|3270|3269|3263|3262|281918
1593006300000|2020-06-24 13:45:00|3268|3267|3261|3260|3273|3272|3258|3257|211824
1593006600000|2020-06-24 13:50:00|3260|3261|3253|3252|3262|3261|3253|3252|233495
1593006900000|2020-06-24 13:55:00|3254|3253|3251|3250|3259|3258|3251|3250|346262
1593007200000|2020-06-24 14:00:00|3252|3251|3243|3242|3252|3251|3241|3240|520350
1593007500000|2020-06-24 14:05:00|3244|3243|3242|3241|3247|3246|3242|3241|183129
1593007800000|2020-06-24 14:10:00|3241|3240|3249|3248|3250|3249|3241|3240|218006
1593008100000|2020-06-24 14:15:00|3248|3247|3247|3246|3248|3247|3241|3240|124252
1593008400000|2020-06-24 14:20:00|3248|3247|3249|3248|3250|3249|3245|3244|109099
1593008700000|2020-06-24 14:25:00|3250|3249|3258|3257|3258|3257|3250|3249|171917
1593009000000|2020-06-24 14:30:00|3257|3256|3247|3246|3257|3256|3245|3244|181029
1593009300000|2020-06-24 14:35:00|3246|3245|3241|3240|3252|3251|3240|3239|283248
1593009600000|2020-06-24 14:40:00|3242|3241|3241|3240|3243|3242|3235|3234|241567
1593009900000|2020-06-24 14:45:00|3240|3239|3240|3239|3240|3239|3237|3236|107580
1593010200000|2020-06-24 14:50:00|3241|3240|3233|3232|3242|3241|3233|3232|244804
1593010500000|2020-06-24 14:55:00|3232|3233|3239|3238|3241|3240|3232|3231|204965
1593010800000|2020-06-24 15:00:00|3238|3237|3241|3240|3242|3241|3237|3236|218727
1593011100000|2020-06-24 15:05:00|3240|3239|3232|3231|3243|3242|3232|3231|150755
1593011400000|2020-06-24 15:10:00|3231|3230|3228|3227|3234|3233|3228|3227|345147
1593011700000|2020-06-24 15:15:00|3229|3228|3226|3225|3230|3229|3226|3225|222482
1593012000000|2020-06-24 15:20:00|3225|3224|3225|3224|3229|3228|3223|3222|246452
1593012300000|2020-06-24 15:25:00|3226|3225|3225|3224|3231|3230|3224|3223|214622
1593012600000|2020-06-24 15:30:00|3226|3225|3218|3217|3226|3225|3214|3213|248428
1593012900000|2020-06-24 15:35:00|3219|3218|3209|3208|3221|3220|3209|3208|245573
1593013200000|2020-06-24 15:40:00|3208|3207|3203|3202|3209|3208|3202|3201|260120
1593013500000|2020-06-24 15:45:00|3204|3203|3210|3209|3211|3210|3204|3203|288826
1593013800000|2020-06-24 15:50:00|3211|3210|3217|3216|3219|3218|3211|3210|154487
1593014100000|2020-06-24 15:55:00|3216|3215|3226|3225|3227|3226|3215|3214|173608
1593014400000|2020-06-24 16:00:00|3225|3224|3233|3232|3233|3232|3223|3222|196608
1593014700000|2020-06-24 16:05:00|3234|3233|3221|3220|3235|3234|3221|3220|200033
1593015000000|2020-06-24 16:10:00|3222|3221|3221|3220|3227|3226|3220|3219|174842
1593015300000|2020-06-24 16:15:00|3220|3219|3230|3229|3230|3229|3220|3219|179750
1593015600000|2020-06-24 16:20:00|3231|3230|3230|3229|3232|3231|3228|3227|158496
1593015900000|2020-06-24 16:25:00|3231|3230|3226|3225|3234|3233|3226|3225|317298
1593016200000|2020-06-24 16:30:00|3225|3224|3224|3223|3226|3225|3223|3222|123834
1593016500000|2020-06-24 16:35:00|3223|3222|3224|3223|3225|3224|3223|3222|93847
1593016800000|2020-06-24 16:40:00|3225|3224|3232|3231|3233|3232|3224|3223|152549
1593017100000|2020-06-24 16:45:00|3231|3230|3228|3227|3235|3234|3228|3227|120112
1593017400000|2020-06-24 16:50:00|3227|3226|3227|3226|3228|3227|3226|3225|124891
1593017700000|2020-06-24 16:55:00|3228|3227|3230|3229|3231|3230|3228|3227|121641
1593018000000|2020-06-24 17:00:00|3229|3228|3229|3228|3230|3229|3227|3226|149374
1593018300000|2020-06-24 17:05:00|3230|3229|3224|3223|3230|3229|3222|3221|203010
1593018600000|2020-06-24 17:10:00|3225|3224|3219|3218|3225|3224|3218|3217|155673
1593018900000|2020-06-24 17:15:00|3218|3217|3218|3217|3223|3222|3218|3217|132465
1593019200000|2020-06-24 17:20:00|3217|3216|3215|3214|3220|3219|3214|3213|300924
1593019500000|2020-06-24 17:25:00|3214|3213|3210|3209|3214|3214|3209|3208|195275
1593019800000|2020-06-24 17:30:00|3209|3208|3202|3201|3209|3208|3201|3200|383992
1593020100000|2020-06-24 17:35:00|3201|3200|3201|3200|3202|3201|3201|3200|325964
1593020400000|2020-06-24 17:40:00|3202|3201|3203|3202|3204|3203|3201|3200|194549
1593020700000|2020-06-24 17:45:00|3204|3203|3207|3206|3207|3206|3202|3201|174770
1593021000000|2020-06-24 17:50:00|3206|3205|3205|3204|3206|3205|3203|3202|246030
1593021300000|2020-06-24 17:55:00|3204|3203|3204|3203|3205|3204|3203|3202|170068
1593021600000|2020-06-24 18:00:00|3205|3204|3203|3202|3207|3206|3201|3200|348954
1593021900000|2020-06-24 18:05:00|3204|3203|3212|3211|3212|3211|3204|3203|186746
1593022200000|2020-06-24 18:10:00|3211|3210|3210|3209|3211|3210|3209|3208|133384
1593022500000|2020-06-24 18:15:00|3211|3210|3215|3214|3217|3216|3211|3210|274020
1593022800000|2020-06-24 18:20:00|3216|3215|3217|3216|3220|3219|3213|3212|321798
1593023100000|2020-06-24 18:25:00|3216|3215|3221|3220|3222|3221|3214|3213|174147
1593023400000|2020-06-24 18:30:00|3220|3219|3220|3219|3222|3221|3215|3214|388657
1593023700000|2020-06-24 18:35:00|3219|3218|3214|3213|3219|3219|3213|3212|218624
1593024000000|2020-06-24 18:40:00|3215|3214|3215|3214|3218|3217|3213|3212|238974
1593024300000|2020-06-24 18:45:00|3216|3215|3221|3220|3222|3221|3215|3214|141728
1593024600000|2020-06-24 18:50:00|3222|3221|3218|3217|3222|3221|3217|3216|179219
1593024900000|2020-06-24 18:55:00|3219|3218|3219|3218|3224|3223|3219|3218|134726
1593025200000|2020-06-24 19:00:00|3220|3219|3222|3221|3222|3221|3217|3216|306164
1593025500000|2020-06-24 19:05:00|3221|3220|3220|3219|3222|3221|3219|3218|265402
1593025800000|2020-06-24 19:10:00|3221|3220|3230|3229|3231|3230|3218|3217|219934
1593026100000|2020-06-24 19:15:00|3231|3230|3235|3234|3238|3237|3228|3227|297918
1593026400000|2020-06-24 19:20:00|3236|3235|3228|3227|3236|3235|3228|3227|203200
1593026700000|2020-06-24 19:25:00|3229|3228|3226|3225|3231|3230|3226|3225|213902
1593027000000|2020-06-24 19:30:00|3227|3226|3229|3228|3230|3229|3225|3224|215370
1593027300000|2020-06-24 19:35:00|3228|3227|3226|3225|3230|3229|3222|3221|258148
1593027600000|2020-06-24 19:40:00|3227|3226|3237|3236|3238|3237|3226|3225|298026
1593027900000|2020-06-24 19:45:00|3236|3235|3230|3229|3242|3241|3229|3228|563031
1593028200000|2020-06-24 19:50:00|3229|3228|3224|3223|3230|3228|3222|3221|631248
1593028500000|2020-06-24 19:55:00|3225|3224|3221|3220|3229|3228|3215|3214|1402062
1593028800000|2020-06-24 20:00:00|3222|3219|3228|3218|3230|3219|3222|3215|149656
1593029100000|2020-06-24 20:05:00|3225|3225|3228|3219|3228|3225|3225|3218|10091
1593029400000|2020-06-24 20:10:00|3226|3220|3228|3223|3228|3225|3226|3220|16448
1593029700000|2020-06-24 20:15:00|3227|3220|3228|3221|3228|3221|3226|3220|21969
1593030000000|2020-06-24 20:20:00||3222||3222||3222||3222|32
1593030300000|2020-06-24 20:25:00|3226||3226||3226||3226||42
1593030600000|2020-06-24 20:30:00|3228||3224||3228||3224||320
1593030900000|2020-06-24 20:35:00|||||||||237
1593031200000|2020-06-24 20:40:00|||||||||57
1593031500000|2020-06-24 20:45:00|3228||3228||3228||3228||207
1593031800000|2020-06-24 20:50:00|3226|3221|3228|3226|3228|3226|3224|3221|222
1593032100000|2020-06-24 20:55:00|3248|3228|3247|3228|3248|3238|3237|3228|3624
1593032400000|2020-06-24 21:00:00|3245|3225|3243|3226|3248|3226|3243|3224|1962
1593032700000|2020-06-24 21:05:00||3230||3226||3230||3226|76
1593033000000|2020-06-24 21:10:00|3242||3242||3242||3242||46
1593033300000|2020-06-24 21:15:00||3227||3227||3227||3227|58
1593033600000|2020-06-24 21:20:00||3230||3230||3230||3230|10
1593033900000|2020-06-24 21:25:00||3238||3230||3238||3230|487
1593034200000|2020-06-24 21:30:00|3240|3227|3240|3232|3242|3232|3239|3227|120
1593034500000|2020-06-24 21:35:00|3239|3227|3239|3230|3239|3230|3239|3227|1121
1593034800000|2020-06-24 21:40:00|3238||3239||3239||3238||435
1593035100000|2020-06-24 21:45:00|3240||3240||3240||3240||255
1593035400000|2020-06-24 21:50:00|3236||3236||3236||3235||528
1593035700000|2020-06-24 21:55:00|||||||||360
1593036300000|2020-06-24 22:05:00|3231|3225|3231|3226|3231|3226|3231|3225|30
1593036600000|2020-06-24 22:10:00|3236|3225|3227|3225|3236|3225|3227|3225|136
1593036900000|2020-06-24 22:15:00|3236||3228||3236||3226||516
1593037200000|2020-06-24 22:20:00|3236||3229||3236||3226||330
1593037500000|2020-06-24 22:25:00||3228||3226||3228||3226|47
1593037800000|2020-06-24 22:30:00|3236|3225|3236|3225|3236|3225|3236|3225|100
1593038400000|2020-06-24 22:40:00|3234|3228|3233|3228|3234|3228|3233|3228|150
1593038700000|2020-06-24 22:45:00|3232||3232||3232||3232||57
1593039000000|2020-06-24 22:50:00|||||||||10
1593039300000|2020-06-24 22:55:00|3228|3227|3228|3225|3228|3227|3228|3225|368
1593039600000|2020-06-24 23:00:00|||||||||301
1593039900000|2020-06-24 23:05:00|||||||||10
1593040200000|2020-06-24 23:10:00|3233|3232|3233|3225|3233|3232|3232|3225|1030
1593040500000|2020-06-24 23:15:00|3231|3226|3231|3226|3231|3226|3231|3226|9
1593040800000|2020-06-24 23:20:00|||||||||65
1593041100000|2020-06-24 23:25:00||3225||3225||3225||3225|500
1593041400000|2020-06-24 23:30:00|3230||3230||3230||3230||105
1593041700000|2020-06-24 23:35:00|3231||3231||3231||3231||182
1593042000000|2020-06-24 23:40:00||3224||3225||3225||3224|306
1593042300000|2020-06-24 23:45:00|3230|3224|3230|3222|3230|3224|3230|3222|563
1593042600000|2020-06-24 23:50:00|3231|3221|3231|3221|3231|3221|3222|3221|1484
1593042900000|2020-06-24 23:55:00|||||||||166
1593072000000|2020-06-25 08:00:00|3356|3111|3265|3200|3356|3200|3211|3111|893
1593072300000|2020-06-25 08:05:00||3201||3201||3201||3201|0
1593073200000|2020-06-25 08:20:00|3219||3265||3265||3219||200
1593073800000|2020-06-25 08:30:00|3264||3264||3264||3264||0
1593075000000|2020-06-25 08:50:00||3203||3203||3203||3203|0
1593075300000|2020-06-25 08:55:00||3211||3219||3219||3211|0
1593075600000|2020-06-25 09:00:00|3263|3211|3263|3211|3263|3211|3263|3211|41
1593077100000|2020-06-25 09:25:00|3264||3263||3264||3263||0
1593078000000|2020-06-25 09:40:00|3258||3257||3258||3257||0
1593078600000|2020-06-25 09:50:00|3256||3255||3256||3255||100
1593078900000|2020-06-25 09:55:00|3256|3240|3250|3211|3256|3240|3250|3211|100
1593079200000|2020-06-25 10:00:00|3240||3240||3240||3240||0
1593079500000|2020-06-25 10:05:00|3239||3240||3240||3239||0
1593079800000|2020-06-25 10:10:00|3239||3239||3239||3239||0
1593080100000|2020-06-25 10:15:00|3238||3237||3238||3237||0
1593080400000|2020-06-25 10:20:00|3235|3235|3250|3211|3250|3235|3235|3211|150
1593080700000|2020-06-25 10:25:00|3249||3249||3249||3249||0
1593081000000|2020-06-25 10:30:00|3250||3249||3250||3249||0
1593081600000|2020-06-25 10:40:00|||||||||12
1593082500000|2020-06-25 10:55:00|3256||3256||3256||3256||0
1593082800000|2020-06-25 11:00:00|3221|3225|3238|3225|3256|3231|3221|3225|8345
1593083100000|2020-06-25 11:05:00|3233|3230|3228|3225|3238|3230|3228|3225|340
1593083400000|2020-06-25 11:10:00|3237||3237||3237||3237||0
1593083700000|2020-06-25 11:15:00|||||||||6
1593084000000|2020-06-25 11:20:00|3236|3226|3229|3225|3237|3226|3229|3225|400
1593084300000|2020-06-25 11:25:00|3226|3226|3225|3221|3229|3226|3224|3220|2818
1593084600000|2020-06-25 11:30:00|||||||||20
1593084900000|2020-06-25 11:35:00||3224||3221||3224||3221|103
1593085200000|2020-06-25 11:40:00|3222|3220|3221|3219|3225|3220|3221|3219|4921
1593085500000|2020-06-25 11:45:00|3220|3218|3215|3210|3225|3218|3215|3210|437
1593085800000|2020-06-25 11:50:00|||||||||189
1593086100000|2020-06-25 11:55:00|3222|3213|3215|3213|3222|3213|3215|3213|60
1593086400000|2020-06-25 12:00:00||3210||3211||3211||3210|4671
1593086700000|2020-06-25 12:05:00|3214||3215||3215||3214||221
1593087000000|2020-06-25 12:10:00|3213||3213||3213||3212||1972
1593087300000|2020-06-25 12:15:00|3214|3212|3214|3213|3214|3213|3213|3212|1215
1593087600000|2020-06-25 12:20:00|3219||3219||3219||3219||207
1593087900000|2020-06-25 12:25:00|3217|3217|3219|3212|3219|3217|3217|3212|316
1593088200000|2020-06-25 12:30:00|3222|3217|3222|3217|3222|3217|3222|3217|80
1593088500000|2020-06-25 12:35:00|3218|3218|3222|3218|3222|3218|3218|3217|1693
1593088800000|2020-06-25 12:40:00|3220|3220|3220|3218|3220|3220|3220|3218|1873
1593089100000|2020-06-25 12:45:00|||||||||2425
1593089400000|2020-06-25 12:50:00|3219||3219||3220||3219||1344
1593089700000|2020-06-25 12:55:00|3220||3220||3220||3220||1156
1593090000000|2020-06-25 13:00:00|3219|3217|3218|3213|3219|3217|3216|3211|1167
1593090300000|2020-06-25 13:05:00||3215||3217||3217||3215|2887
1593090600000|2020-06-25 13:10:00|3220|3218|3220|3217|3220|3218|3220|3217|2181
1593090900000|2020-06-25 13:15:00||3219||3217||3219||3217|679
1593091200000|2020-06-25 13:20:00|3219|3215|3220|3215|3220|3217|3217|3215|2505
1593091500000|2020-06-25 13:25:00|3218|3216|3214|3208|3221|3216|3213|3208|6975
1593091800000|2020-06-25 13:30:00|3211|3210|3211|3210|3220|3218|3203|3202|537532
1593092100000|2020-06-25 13:35:00|3210|3209|3209|3208|3214|3213|3202|3201|210680
1593092400000|2020-06-25 13:40:00|3208|3207|3197|3196|3208|3207|3196|3195|418569
1593092700000|2020-06-25 13:45:00|3196|3195|3192|3191|3200|3199|3192|3191|205974
1593093000000|2020-06-25 13:50:00|3193|3192|3195|3194|3198|3197|3187|3186|464103
1593093300000|2020-06-25 13:55:00|3194|3193|3197|3196|3198|3196|3184|3183|321809
1593093600000|2020-06-25 14:00:00|3198|3197|3204|3203|3209|3208|3197|3196|304280
1593093900000|2020-06-25 14:05:00|3203|3202|3204|3203|3208|3207|3201|3200|151373
1593094200000|2020-06-25 14:10:00|3205|3204|3216|3215|3216|3215|3205|3204|268388
1593094500000|2020-06-25 14:15:00|3217|3216|3201|3200|3219|3218|3199|3198|311007
1593094800000|2020-06-25 14:20:00|3202|3201|3203|3202|3205|3204|3198|3197|180914
1593095100000|2020-06-25 14:25:00|3202|3201|3203|3202|3208|3207|3201|3200|196708
1593095400000|2020-06-25 14:30:00|3204|3203|3199|3198|3205|3204|3197|3196|198025
1593095700000|2020-06-25 14:35:00|3200|3199|3199|3198|3201|3200|3197|3196|201281
1593096000000|2020-06-25 14:40:00|3200|3199|3200|3199|3201|3200|3198|3197|145614
1593096300000|2020-06-25 14:45:00|3199|3198|3208|3207|3208|3207|3199|3198|184766
1593096600000|2020-06-25 14:50:00|3207|3206|3203|3202|3208|3207|3202|3202|277393
1593096900000|2020-06-25 14:55:00|3202|3201|3212|3211|3214|3213|3202|3201|264064
1593097200000|2020-06-25 15:00:00|3211|3210|3202|3201|3212|3211|3202|3201|202871
1593097500000|2020-06-25 15:05:00|3201|3200|3195|3194|3201|3200|3193|3192|231026
1593097800000|2020-06-25 15:10:00|3194|3193|3201|3200|3202|3201|3192|3191|248560
1593098100000|2020-06-25 15:15:00|3200|3199|3201|3200|3205|3204|3199|3198|181467
1593098400000|2020-06-25 15:20:00|3200|3199|3201|3200|3203|3202|3198|3197|262074
1593098700000|2020-06-25 15:25:00|3202|3201|3200|3199|3202|3201|3199|3198|248945
1593099000000|2020-06-25 15:30:00|3201|3200|3197|3196|3206|3205|3196|3195|380228
1593099300000|2020-06-25 15:35:00|3196|3195|3198|3197|3198|3197|3195|3194|191382
1593099600000|2020-06-25 15:40:00|3197|3196|3195|3194|3198|3197|3192|3191|177290
1593099900000|2020-06-25 15:45:00|3194|3193|3195|3194|3196|3195|3192|3191|129155
1593100200000|2020-06-25 15:50:00|3194|3193|3195|3194|3196|3195|3193|3192|105312
1593100500000|2020-06-25 15:55:00|3196|3195|3195|3194|3198|3197|3195|3194|151942
1593100800000|2020-06-25 16:00:00|3196|3195|3200|3199|3203|3202|3196|3195|217441
1593101100000|2020-06-25 16:05:00|3201|3200|3198|3197|3202|3201|3197|3196|202755
1593101400000|2020-06-25 16:10:00|3197|3196|3195|3194|3197|3197|3194|3193|161238
1593101700000|2020-06-25 16:15:00|3196|3195|3197|3196|3200|3199|3196|3195|295282
1593102000000|2020-06-25 16:20:00|3198|3197|3197|3196|3202|3201|3197|3196|349761
1593102300000|2020-06-25 16:25:00|3196|3195|3195|3194|3198|3197|3195|3194|165751
1593102600000|2020-06-25 16:30:00|3196|3195|3195|3194|3198|3197|3194|3193|202036
1593102900000|2020-06-25 16:35:00|3194|3193|3196|3195|3198|3197|3194|3193|91403
1593103200000|2020-06-25 16:40:00|3195|3194|3203|3202|3205|3204|3195|3194|144891
1593103500000|2020-06-25 16:45:00|3204|3203|3201|3200|3204|3203|3201|3200|129009
1593103800000|2020-06-25 16:50:00|3200|3199|3200|3199|3200|3199|3199|3198|111415
1593104100000|2020-06-25 16:55:00|3199|3198|3199|3198|3200|3199|3199|3198|212624
1593104400000|2020-06-25 17:00:00|3200|3199|3203|3202|3203|3202|3199|3198|323058
1593104700000|2020-06-25 17:05:00|3204|3203|3202|3201|3207|3206|3201|3200|185541
1593105000000|2020-06-25 17:10:00|3201|3200|3203|3202|3203|3202|3201|3200|148389
1593105300000|2020-06-25 17:15:00|3204|3203|3207|3206|3208|3207|3204|3203|106877
1593105600000|2020-06-25 17:20:00|3206|3205|3202|3201|3206|3206|3202|3201|223144
1593105900000|2020-06-25 17:25:00|3201|3200|3203|3202|3204|3203|3201|3200|142002
1593106200000|2020-06-25 17:30:00|3202|3201|3200|3199|3203|3202|3199|3198|709770
1593106500000|2020-06-25 17:35:00|3201|3200|3203|3202|3203|3202|3201|3200|109964
1593106800000|2020-06-25 17:40:00|3202|3201|3202|3201|3203|3202|3202|3201|192534
1593107100000|2020-06-25 17:45:00|3201|3200|3201|3200|3203|3202|3200|3199|114400
1593107400000|2020-06-25 17:50:00|||||||||76051
1593107700000|2020-06-25 17:55:00|3200|3199|3201|3200|3201|3200|3199|3198|129667
1593108000000|2020-06-25 18:00:00|3200|3199|3200|3199|3201|3200|3198|3197|174164
1593108300000|2020-06-25 18:05:00|3201|3200|3202|3201|3204|3203|3201|3200|207519
1593108600000|2020-06-25 18:10:00|3203|3202|3204|3203|3206|3205|3202|3201|107581
1593108900000|2020-06-25 18:15:00|3205|3204|3205|3204|3207|3206|3205|3204|157262
1593109200000|2020-06-25 18:20:00|3204|3203|3200|3199|3204|3203|3199|3198|155504
1593109500000|2020-06-25 18:25:00|3201|3200|3201|3200|3201|3200|3199|3198|89982
1593109800000|2020-06-25 18:30:00|3200|3199|3197|3196|3200|3199|3197|3196|136081
1593110100000|2020-06-25 18:35:00|3198|3197|3198|3197|3198|3197|3196|3195|184255
1593110400000|2020-06-25 18:40:00|3199|3198|3202|3201|3202|3201|3199|3198|103694
1593110700000|2020-06-25 18:45:00|3201|3200|3202|3201|3203|3202|3201|3200|103271
1593111000000|2020-06-25 18:50:00|3201|3200|3204|3203|3205|3204|3201|3200|96467
1593111300000|2020-06-25 18:55:00|3203|3202|3206|3205|3208|3207|3203|3202|139871
1593111600000|2020-06-25 19:00:00|3205|3204|3213|3212|3213|3212|3204|3203|182647
1593111900000|2020-06-25 19:05:00|3214|3213|3221|3220|3224|3223|3214|3213|294087
1593112200000|2020-06-25 19:10:00|3222|3221|3219|3218|3222|3221|3218|3217|139751
1593112500000|2020-06-25 19:15:00|3218|3217|3223|3222|3225|3224|3218|3217|410393
1593112800000|2020-06-25 19:20:00|3224|3223|3224|3223|3228|3227|3223|3222|162799
1593113100000|2020-06-25 19:25:00|3225|3224|3227|3226|3230|3229|3225|3224|241351
1593113400000|2020-06-25 19:30:00|3226|3225|3232|3231|3234|3233|3225|3224|302222
1593113700000|2020-06-25 19:35:00|3233|3232|3228|3227|3234|3233|3227|3226|184598
1593114000000|2020-06-25 19:40:00|3229|3228|3231|3230|3231|3230|3227|3226|316871
1593114300000|2020-06-25 19:45:00|3232|3231|3228|3227|3233|3232|3227|3226|258861
1593114600000|2020-06-25 19:50:00|3229|3228|3238|3237|3238|3237|3228|3227|512458
1593114900000|2020-06-25 19:55:00|3237|3236|3231|3230|3237|3236|3230|3229|971910
1593115200000|2020-06-25 20:00:00|3232|3228|3240|3230|3259|3232|3232|3225|139266
1593115500000|2020-06-25 20:05:00|3234|3231|3233|3230|3234|3231|3233|3230|28088
1593115800000|2020-06-25 20:10:00|3234|3232|3234|3230|3234|3232|3234|3230|293
1593116100000|2020-06-25 20:15:00|3226|3225|3230|3222|3230|3225|3226|3220|8335
1593116400000|2020-06-25 20:20:00|3229|3223|3230|3222|3230|3223|3229|3222|138
1593116700000|2020-06-25 20:25:00|3234|3229|3234|3229|3234|3229|3229|3222|1166
1593117000000|2020-06-25 20:30:00|3233|3224|3225|3222|3234|3225|3225|3222|475
1593117300000|2020-06-25 20:35:00|3232|3221|3224|3223|3232|3223|3224|3221|2969
1593117600000|2020-06-25 20:40:00|3230|3222|3228|3225|3230|3225|3228|3222|2296
1593117900000|2020-06-25 20:45:00|3226|3226|3226|3222|3226|3226|3226|3222|787
1593118200000|2020-06-25 20:50:00|3230|3225|3230|3226|3230|3226|3230|3222|1360
1593118500000|2020-06-25 20:55:00|||||||||362
1593118800000|2020-06-25 21:00:00||3227||3227||3227||3227|5210
1593119100000|2020-06-25 21:05:00|||||||||1311
1593119400000|2020-06-25 21:10:00|||||||||584
1593119700000|2020-06-25 21:15:00|||||||||374
1593120000000|2020-06-25 21:20:00|||||||||129
1593120300000|2020-06-25 21:25:00|||||||||18
1593120600000|2020-06-25 21:30:00|||||||||54
1593120900000|2020-06-25 21:35:00||3228||3228||3228||3228|462
1593121200000|2020-06-25 21:40:00||3227||3227||3227||3227|158
1593121500000|2020-06-25 21:45:00||3225||3225||3225||3225|101
1593121800000|2020-06-25 21:50:00|||||||||139
1593122100000|2020-06-25 21:55:00||3226||3225||3228||3225|720
1593122400000|2020-06-25 22:00:00|||||||||24
1593122700000|2020-06-25 22:05:00||3226||3226||3226||3226|45
1593123000000|2020-06-25 22:10:00||3225||3225||3229||3225|100
1593123300000|2020-06-25 22:15:00|||||||||1
1593123600000|2020-06-25 22:20:00|3228|3226|3230|3226|3230|3226|3228|3226|25
1593123900000|2020-06-25 22:25:00|||||||||51
1593124200000|2020-06-25 22:30:00|||||||||4
1593124500000|2020-06-25 22:35:00|||||||||125
1593124800000|2020-06-25 22:40:00|||||||||1
1593125100000|2020-06-25 22:45:00|||||||||200
1593125400000|2020-06-25 22:50:00|||||||||376
1593125700000|2020-06-25 22:55:00|3228|3228|3230|3226|3230|3228|3228|3226|306
1593126000000|2020-06-25 23:00:00|||||||||1300
1593126300000|2020-06-25 23:05:00|||||||||12
1593126600000|2020-06-25 23:10:00|||||||||100
1593126900000|2020-06-25 23:15:00|||||||||204
1593127200000|2020-06-25 23:20:00||3227||3226||3227||3226|207
1593127500000|2020-06-25 23:25:00|3228||3230||3230||3228||971
1593127800000|2020-06-25 23:30:00|3232||3230||3232||3230||1000
1593128100000|2020-06-25 23:35:00|||||||||50
1593128700000|2020-06-25 23:45:00||3227||3228||3228||3226|250
1593129000000|2020-06-25 23:50:00|3228|3226|3230|3226|3230|3226|3228|3226|1000
1593129300000|2020-06-25 23:55:00|||||||||424
1593158400000|2020-06-26 08:00:00|3450|3022|3250|3221|3450|3221|3249|3022|255
1593160200000|2020-06-26 08:30:00|||||||||310
1593161100000|2020-06-26 08:45:00|3245||3245||3245||3245||0
1593161400000|2020-06-26 08:50:00|3244||3245||3245||3244||0
1593162000000|2020-06-26 09:00:00|3244||3244||3244||3244||0
1593162300000|2020-06-26 09:05:00|3245||3245||3245||3245||0
1593162600000|2020-06-26 09:10:00|3244|3223|3244|3223|3244|3223|3244|3223|0
1593162900000|2020-06-26 09:15:00|3245||3245||3245||3245||0
1593163200000|2020-06-26 09:20:00|3244||3245||3245||3244||0
1593164100000|2020-06-26 09:35:00||3221||3221||3221||3221|0
1593164400000|2020-06-26 09:40:00||3223||3223||3223||3223|0
1593164700000|2020-06-26 09:45:00||3221||3223||3223||3221|0
1593165000000|2020-06-26 09:50:00||3221||3221||3226||3221|0
1593165900000|2020-06-26 10:05:00||3222||3222||3223||3222|0
1593166800000|2020-06-26 10:20:00|3244|3223|3245|3223|3245|3223|3244|3223|8
1593167100000|2020-06-26 10:25:00||3222||3222||3222||3222|54
1593167400000|2020-06-26 10:30:00||3231||3231||3232||3231|0
1593168000000|2020-06-26 10:40:00|||||||||5
1593168300000|2020-06-26 10:45:00|||||||||2
1593168900000|2020-06-26 10:55:00||3232||3232||3232||3232|2
1593169200000|2020-06-26 11:00:00|3238|3234|3245|3240|3245|3240|3238|3234|1044
1593169500000|2020-06-26 11:05:00|3243|3241|3243|3240|3243|3241|3242|3240|200
1593169800000|2020-06-26 11:10:00|3245||3245||3245||3245||2443
1593170100000|2020-06-26 11:15:00|3244||3244||3244||3244||10
1593170400000|2020-06-26 11:20:00|3245|3234|3245|3235|3245|3235|3240|3234|3208
1593170700000|2020-06-26 11:25:00|3240||3245||3245||3240||153
1593171000000|2020-06-26 11:30:00|3240|3234|3245|3240|3245|3240|3235|3234|2526
1593171300000|2020-06-26 11:35:00|3243|3242|3242|3235|3245|3242|3242|3235|1043
1593171600000|2020-06-26 11:40:00|3243|3238|3243|3240|3243|3240|3243|3238|250
1593171900000|2020-06-26 11:45:00|3240|3235|3245|3235|3245|3238|3240|3235|1159
1593172200000|2020-06-26 11:50:00|3244|3236|3244|3238|3244|3242|3244|3235|402
1593172500000|2020-06-26 11:55:00|3243|3235|3243|3240|3243|3240|3238|3235|100
1593172800000|2020-06-26 12:00:00|3240|3238|3244|3240|3244|3241|3240|3235|4265
1593173100000|2020-06-26 12:05:00|3243|3235|3240|3235|3244|3235|3240|3235|873
1593173400000|2020-06-26 12:10:00|3243|3238|3245|3235|3245|3240|3237|3235|7147
1593173700000|2020-06-26 12:15:00|3244||3244||3244||3242||165
1593174000000|2020-06-26 12:20:00|3240|3236|3240|3236|3240|3236|3239|3236|498
1593174300000|2020-06-26 12:25:00|3239|3235|3239|3235|3239|3235|3239|3235|51
1593174600000|2020-06-26 12:30:00|3240|3240|3243|3235|3243|3240|3240|3235|2728
1593174900000|2020-06-26 12:35:00|3239|3236|3241|3232|3243|3236|3233|3232|3811
1593175200000|2020-06-26 12:40:00|3240||3239||3240||3235||1585
1593175500000|2020-06-26 12:45:00|||||||||8
1593175800000|2020-06-26 12:50:00|3241||3239||3241||3239||319
1593176100000|2020-06-26 12:55:00|3235|3231|3232|3230|3239|3231|3232|3230|2161
1593176400000|2020-06-26 13:00:00|3237||3234||3237||3234||2175
1593176700000|2020-06-26 13:05:00||3231||3230||3231||3230|42
1593177000000|2020-06-26 13:10:00|3238|3231|3230|3228|3238|3232|3230|3228|12645
1593177300000|2020-06-26 13:15:00|3229|3230|3235|3230|3236|3230|3229|3230|1264
1593177600000|2020-06-26 13:20:00|3236|3232|3241|3233|3242|3236|3236|3232|1010
1593177900000|2020-06-26 13:25:00|3240|3232|3235|3228|3242|3233|3229|3228|1817
1593178200000|2020-06-26 13:30:00|3233|3225|3218|3217|3233|3226|3209|3208|201585
1593178500000|2020-06-26 13:35:00|3217|3216|3214|3213|3224|3223|3211|3210|128636
1593178800000|2020-06-26 13:40:00|3213|3212|3213|3212|3222|3221|3211|3210|203454
1593179100000|2020-06-26 13:45:00|3214|3213|3218|3217|3222|3221|3213|3212|161483
1593179400000|2020-06-26 13:50:00|3217|3216|3211|3210|3217|3216|3207|3206|206953
1593179700000|2020-06-26 13:55:00|3210|3209|3211|3210|3211|3210|3204|3203|160462
1593180000000|2020-06-26 14:00:00|3210|3209|3203|3202|3215|3214|3203|3202|216862
1593180300000|2020-06-26 14:05:00|3204|3203|3203|3202|3206|3205|3203|3202|114499
1593180600000|2020-06-26 14:10:00|3202|3201|3196|3195|3203|3202|3194|3193|349307
1593180900000|2020-06-26 14:15:00|3197|3196|3195|3194|3197|3196|3191|3190|304475
1593181200000|2020-06-26 14:20:00|3194|3193|3193|3192|3195|3194|3190|3189|230265
1593181500000|2020-06-26 14:25:00|3194|3193|3193|3192|3197|3196|3190|3189|191760
1593181800000|2020-06-26 14:30:00|3192|3191|3182|3181|3192|3191|3178|3177|379019
1593182100000|2020-06-26 14:35:00|3181|3180|3177|3176|3184|3183|3177|3176|220969
1593182400000|2020-06-26 14:40:00|3176|3175|3173|3172|3180|3179|3172|3171|577198
1593182700000|2020-06-26 14:45:00|3174|3173|3174|3173|3180|3179|3173|3172|393292
1593183000000|2020-06-26 14:50:00|3173|3172|3170|3169|3176|3175|3169|3168|332006
1593183300000|2020-06-26 14:55:00|3169|3168|3172|3171|3176|3175|3169|3168|342238
1593183600000|2020-06-26 15:00:00|3173|3172|3180|3179|3181|3180|3172|3171|642107
1593183900000|2020-06-26 15:05:00|3179|3178|3184|3183|3190|3189|3179|3178|242997
1593184200000|2020-06-26 15:10:00|3183|3182|3181|3180|3183|3182|3179|3178|144574
1593184500000|2020-06-26 15:15:00|3180|3179|3181|3180|3182|3181|3177|3176|200332
1593184800000|2020-06-26 15:20:00|3182|3181|3177|3176|3182|3181|3171|3170|189792
1593185100000|2020-06-26 15:25:00|3176|3175|3173|3172|3176|3175|3171|3170|162550
1593185400000|2020-06-26 15:30:00|3174|3173|3166|3165|3175|3174|3164|3163|224201
1593185700000|2020-06-26 15:35:00|3167|3166|3169|3168|3171|3170|3165|3164|129843
1593186000000|2020-06-26 15:40:00|3170|3169|3169|3168|3170|3169|3165|3164|120344
1593186300000|2020-06-26 15:45:00|3168|3167|3176|3175|3176|3175|3166|3165|130400
1593186600000|2020-06-26 15:50:00|3177|3176|3174|3173|3178|3177|3173|3172|143866
1593186900000|2020-06-26 15:55:00|3175|3174|3179|3178|3180|3179|3173|3172|111444
1593187200000|2020-06-26 16:00:00|3178|3177|3175|3174|3178|3177|3172|3171|90984
1593187500000|2020-06-26 16:05:00|3176|3175|3172|3171|3176|3175|3172|3171|90292
1593187800000|2020-06-26 16:10:00|3173|3172|3172|3171|3174|3173|3172|3171|166568
1593188100000|2020-06-26 16:15:00|3173|3172|3166|3165|3174|3173|3165|3164|186512
1593188400000|2020-06-26 16:20:00|3165|3164|3170|3169|3172|3171|3162|3161|383872
1593188700000|2020-06-26 16:25:00|3171|3170|3173|3172|3176|3175|3170|3169|174241
1593189000000|2020-06-26 16:30:00|3172|3171|3169|3168|3172|3171|3167|3166|123600
1593189300000|2020-06-26 16:35:00|3168|3167|3177|3176|3179|3178|3168|3167|130809
1593189600000|2020-06-26 16:40:00|3176|3175|3173|3172|3179|3178|3172|3171|190451
1593189900000|2020-06-26 16:45:00|3172|3171|3174|3173|3177|3176|3170|3169|111320
1593190200000|2020-06-26 16:50:00|3173|3172|3174|3173|3175|3174|3169|3168|105150
1593190500000|2020-06-26 16:55:00|3173|3172|3174|3173|3175|3174|3170|3169|109894
1593190800000|2020-06-26 17:00:00|3173|3172|3177|3176|3180|3179|3171|3170|181584
1593191100000|2020-06-26 17:05:00|3178|3177|3180|3179|3183|3182|3177|3176|191386
1593191400000|2020-06-26 17:10:00|3179|3178|3177|3176|3179|3178|3176|3175|134800
1593191700000|2020-06-26 17:15:00|3178|3177|3176|3175|3179|3178|3175|3174|110515
1593192000000|2020-06-26 17:20:00|3175|3174|3177|3176|3177|3176|3173|3172|150903
1593192300000|2020-06-26 17:25:00|3176|3175|3178|3177|3178|3177|3173|3172|137888
1593192600000|2020-06-26 17:30:00|3177|3176|3181|3180|3181|3180|3176|3175|105160
1593192900000|2020-06-26 17:35:00|3182|3181|3186|3185|3186|3185|3178|3177|131475
1593193200000|2020-06-26 17:40:00|3185|3184|3186|3185|3186|3185|3183|3182|241776
1593193500000|2020-06-26 17:45:00|3187|3186|3186|3185|3188|3187|3183|3182|273421
1593193800000|2020-06-26 17:50:00|3185|3184|3188|3187|3188|3187|3182|3181|247921
1593194100000|2020-06-26 17:55:00|3189|3188|3190|3189|3192|3191|3188|3187|139915
1593194400000|2020-06-26 18:00:00|3189|3188|3188|3187|3191|3190|3185|3184|228553
1593194700000|2020-06-26 18:05:00|3189|3188|3183|3182|3189|3188|3182|3181|160030
1593195000000|2020-06-26 18:10:00|3184|3183|3185|3184|3186|3185|3183|3182|199250
1593195300000|2020-06-26 18:15:00|3184|3183|3178|3177|3184|3184|3178|3177|226386
1593195600000|2020-06-26 18:20:00|3177|3176|3182|3181|3182|3181|3177|3176|164082
1593195900000|2020-06-26 18:25:00|3181|3180|3175|3174|3181|3180|3172|3171|157417
1593196200000|2020-06-26 18:30:00|3174|3173|3178|3177|3180|3179|3171|3170|187304
1593196500000|2020-06-26 18:35:00|3177|3176|3178|3177|3178|3177|3174|3173|166204
1593196800000|2020-06-26 18:40:00|3177|3176|3177|3176|3180|3179|3176|3175|134671
1593197100000|2020-06-26 18:45:00|3178|3177|3174|3173|3178|3177|3171|3170|157656
1593197400000|2020-06-26 18:50:00|3175|3174|3176|3175|3177|3176|3175|3174|154912
1593197700000|2020-06-26 18:55:00|3175|3174|3176|3175|3177|3176|3173|3172|198875
1593198000000|2020-06-26 19:00:00|3177|3176|3177|3176|3179|3178|3176|3175|234788
1593198300000|2020-06-26 19:05:00|3176|3177|3179|3178|3179|3178|3175|3174|217891
1593198600000|2020-06-26 19:10:00|3180|3179|3182|3181|3182|3181|3175|3174|353344
1593198900000|2020-06-26 19:15:00|3183|3182|3175|3174|3183|3182|3175|3174|185797
1593199200000|2020-06-26 19:20:00|3176|3175|3174|3173|3178|3177|3173|3172|240778
1593199500000|2020-06-26 19:25:00|3173|3172|3172|3171|3176|3175|3171|3170|393702
1593199800000|2020-06-26 19:30:00|3171|3170|3171|3171|3173|3172|3170|3169|471673
1593200100000|2020-06-26 19:35:00|3172|3170|3173|3172|3175|3174|3172|3170|340371
1593200400000|2020-06-26 19:40:00|3174|3173|3188|3187|3188|3187|3174|3173|1205275
1593200700000|2020-06-26 19:45:00|3187|3186|3190|3189|3196|3195|3184|3183|571926
1593201000000|2020-06-26 19:50:00|3191|3190|3200|3199|3200|3199|3186|3185|805654
1593201300000|2020-06-26 19:55:00|3201|3200|3204|3203|3209|3208|3201|3200|2206133
1593201600000|2020-06-26 20:00:00|3205|3201|3208|3192|3215|3206|3202|3190|714307
1593201900000|2020-06-26 20:05:00|3210|3198|3206|3205|3210|3206|3205|3192|28989
1593202200000|2020-06-26 20:10:00|3205|3204|3204|3199|3207|3204|3204|3198|3358
1593202500000|2020-06-26 20:15:00|3203|3198|3204|3200|3204|3200|3203|3198|70173
1593202800000|2020-06-26 20:20:00|3207|3203|3207|3204|3207|3204|3207|3200|2012
1593203100000|2020-06-26 20:25:00|3206|3203|3206|3203|3207|3203|3206|3200|39627
1593203400000|2020-06-26 20:30:00|3204||3207||3208||3204||458313
1593203700000|2020-06-26 20:35:00|3206|3201|3207|3200|3207|3201|3206|3200|223
1593204000000|2020-06-26 20:40:00|3206|3201|3207|3201|3207|3201|3206|3200|148
1593204300000|2020-06-26 20:45:00|3205|3200|3205|3200|3205|3201|3205|3200|173
1593204600000|2020-06-26 20:50:00|||||||||239
1593204900000|2020-06-26 20:55:00|||||||||61
1593417600000|2020-06-29 08:00:00|3242|3145|3238|3178|3242|3178|3212|3145|34
1593417900000|2020-06-29 08:05:00|||||||||30
1593418200000|2020-06-29 08:10:00|3242||3241||3242||3241||4
1593418500000|2020-06-29 08:15:00|3230|3204|3230|3204|3230|3204|3230|3204|0
1593419100000|2020-06-29 08:25:00|||||||||63
1593419400000|2020-06-29 08:30:00||3178||3215||3215||3178|0
1593419700000|2020-06-29 08:35:00|3241|3178|3241|3178|3241|3178|3241|3178|228
1593420000000|2020-06-29 08:40:00|||||||||1
1593420300000|2020-06-29 08:45:00|||||||||2
1593420600000|2020-06-29 08:50:00||3200||3200||3200||3200|1
1593421200000|2020-06-29 09:00:00|3240|3178|3240|3204|3240|3204|3240|3178|9
1593421500000|2020-06-29 09:05:00|||||||||22
1593421800000|2020-06-29 09:10:00||3205||3205||3205||3205|0
1593422700000|2020-06-29 09:25:00|3238||3237||3238||3237||0
1593423300000|2020-06-29 09:35:00||3206||3206||3206||3206|0
1593423600000|2020-06-29 09:40:00|3236||3236||3236||3236||0
1593423900000|2020-06-29 09:45:00|3237||3237||3237||3237||0
1593424200000|2020-06-29 09:50:00|3236|3207|3236|3207|3236|3208|3236|3207|0
1593424500000|2020-06-29 09:55:00|3235|3208|3236|3208|3236|3208|3235|3208|0
1593424800000|2020-06-29 10:00:00||3207||3207||3207||3207|0
1593425100000|2020-06-29 10:05:00|3235||3230||3235||3230||0
1593425400000|2020-06-29 10:10:00|3236||3236||3236||3236||679
1593425700000|2020-06-29 10:15:00|3235||3235||3235||3235||2
1593426300000|2020-06-29 10:25:00|3236||3236||3236||3235||3
1593426600000|2020-06-29 10:30:00|3235||3235||3235||3235||0
1593426900000|2020-06-29 10:35:00|3234|3221|3235|3207|3235|3221|3234|3207|50
1593427200000|2020-06-29 10:40:00|3234||3234||3234||3234||256
1593427500000|2020-06-29 10:45:00|3235|3230|3235|3225|3235|3230|3230|3207|5850
1593427800000|2020-06-29 10:50:00|3236|3207|3236|3207|3236|3208|3235|3207|36
1593428100000|2020-06-29 10:55:00|3235||3235||3235||3235||0
1593428400000|2020-06-29 11:00:00|3232|3209|3219|3212|3232|3222|3208|3207|3174
1593428700000|2020-06-29 11:05:00|3218|3218|3211|3207|3219|3218|3209|3207|957
1593429000000|2020-06-29 11:10:00|3212|3208|3219|3205|3219|3211|3210|3205|9526
1593429300000|2020-06-29 11:15:00|3225|3210|3212|3211|3225|3216|3212|3210|88
1593429600000|2020-06-29 11:20:00|3218|3212|3218|3212|3218|3212|3218|3212|600
1593429900000|2020-06-29 11:25:00|3217|3215|3217|3215|3217|3215|3217|3215|66
1593430200000|2020-06-29 11:30:00|3218|3217|3233|3225|3236|3232|3218|3217|4934
1593430500000|2020-06-29 11:35:00|3232||3229||3232||3229||345
1593430800000|2020-06-29 11:40:00|3228||3228||3228||3228||313
1593431100000|2020-06-29 11:45:00|3229|3227|3232|3225|3232|3229|3229|3225|506
1593431400000|2020-06-29 11:50:00|3227|3218|3225|3218|3227|3218|3225|3218|2373
1593431700000|2020-06-29 11:55:00||3220||3220||3220||3220|519
1593432000000|2020-06-29 12:00:00|3228|3225|3223|3221|3228|3225|3222|3220|12760
1593432300000|2020-06-29 12:05:00|3228|3222|3230|3224|3232|3224|3228|3221|2470
1593432600000|2020-06-29 12:10:00|3229|3225|3230|3225|3230|3225|3229|3225|385
1593432900000|2020-06-29 12:15:00|3228|3224|3225|3221|3228|3224|3222|3220|2210
1593433200000|2020-06-29 12:20:00|3222|3220|3221|3218|3225|3220|3220|3218|1777
1593433500000|2020-06-29 12:25:00|3224|3219|3224|3218|3224|3221|3224|3218|729
1593433800000|2020-06-29 12:30:00|3223|3219|3224|3221|3230|3222|3220|3218|3233
1593434100000|2020-06-29 12:35:00|3223|3220|3223|3218|3223|3220|3221|3218|2468
1593434400000|2020-06-29 12:40:00|3225|3219|3225|3221|3229|3225|3225|3218|2209
1593434700000|2020-06-29 12:45:00|3229|3223|3226|3222|3229|3224|3223|3221|1212
1593435000000|2020-06-29 12:50:00|3225|3226|3231|3228|3232|3230|3225|3226|1855
1593435300000|2020-06-29 12:55:00|3230|3227|3230|3219|3231|3227|3222|3218|7944
1593435600000|2020-06-29 13:00:00|3229|3223|3232|3228|3232|3229|3227|3222|1555
1593435900000|2020-06-29 13:05:00|3231|3227|3226|3223|3233|3229|3224|3223|4178
1593436200000|2020-06-29 13:10:00|3228|3224|3228|3223|3229|3224|3225|3223|1578
1593436500000|2020-06-29 13:15:00|3225|3226|3233|3224|3233|3229|3222|3221|8290
1593436800000|2020-06-29 13:20:00|3229|3225|3237|3236|3245|3242|3228|3221|12643
1593437100000|2020-06-29 13:25:00|3240|3237|3250|3244|3252|3251|3239|3235|9110
1593437400000|2020-06-29 13:30:00|3248|3243|3241|3240|3250|3246|3233|3232|947026
1593437700000|2020-06-29 13:35:00|3240|3239|3229|3228|3240|3240|3223|3222|438225
1593438000000|2020-06-29 13:40:00|3228|3229|3240|3239|3244|3243|3221|3220|331565
1593438300000|2020-06-29 13:45:00|3241|3240|3251|3250|3254|3253|3241|3240|421247
1593438600000|2020-06-29 13:50:00|3252|3251|3254|3253|3264|3263|3250|3249|444156
1593438900000|2020-06-29 13:55:00|3253|3252|3253|3252|3258|3257|3250|3249|267646
1593439200000|2020-06-29 14:00:00|3254|3253|3250|3249|3258|3257|3248|3247|339248
1593439500000|2020-06-29 14:05:00|3251|3250|3242|3241|3251|3250|3242|3241|242887
1593439800000|2020-06-29 14:10:00|3241|3240|3247|3246|3250|3249|3240|3239|202300
1593440100000|2020-06-29 14:15:00|3248|3247|3251|3250|3251|3250|3247|3246|168718
1593440400000|2020-06-29 14:20:00|3252|3251|3250|3249|3253|3252|3248|3247|107069
1593440700000|2020-06-29 14:25:00|3251|3250|3254|3253|3257|3256|3251|3250|402199
1593441000000|2020-06-29 14:30:00|3253|3252|3252|3251|3256|3255|3251|3250|128308
1593441300000|2020-06-29 14:35:00|3253|3252|3260|3259|3262|3261|3251|3250|373572
1593441600000|2020-06-29 14:40:00|3259|3258|3258|3257|3260|3259|3255|3254|111277
1593441900000|2020-06-29 14:45:00|3257|3256|3257|3256|3259|3258|3255|3254|109236
1593442200000|2020-06-29 14:50:00|3258|3257|3257|3256|3263|3262|3257|3256|126897
1593442500000|2020-06-29 14:55:00|3258|3257|3252|3251|3258|3257|3251|3250|171412
1593442800000|2020-06-29 15:00:00|3253|3252|3253|3252|3254|3253|3251|3250|176328
1593443100000|2020-06-29 15:05:00|3252|3251|3256|3255|3257|3256|3251|3250|149705
1593443400000|2020-06-29 15:10:00|3257|3256|3259|3258|3260|3259|3255|3254|160345
1593443700000|2020-06-29 15:15:00|3260|3259|3260|3259|3261|3260|3257|3256|209803
1593444000000|2020-06-29 15:20:00|3261|3260|3263|3262|3264|3263|3261|3260|126129
1593444300000|2020-06-29 15:25:00|3264|3263|3260|3259|3267|3266|3260|3259|218496
1593444600000|2020-06-29 15:30:00|3261|3260|3249|3248|3261|3260|3249|3248|195245
1593444900000|2020-06-29 15:35:00|3250|3249|3252|3251|3255|3254|3249|3249|135854
1593445200000|2020-06-29 15:40:00|3253|3252|3251|3250|3255|3254|3250|3249|93629
1593445500000|2020-06-29 15:45:00|3250|3249|3248|3247|3253|3252|3247|3246|123431
1593445800000|2020-06-29 15:50:00|3247|3246|3250|3249|3250|3249|3245|3244|140100
1593446100000|2020-06-29 15:55:00|3249|3248|3243|3242|3249|3248|3242|3241|185461
1593446400000|2020-06-29 16:00:00|3244|3243|3245|3244|3250|3249|3244|3243|243081
1593446700000|2020-06-29 16:05:00|3246|3245|3243|3242|3246|3245|3242|3241|122282
1593447000000|2020-06-29 16:10:00|3244|3243|3244|3243|3245|3244|3242|3241|85842
1593447300000|2020-06-29 16:15:00|3243|3242|3247|3246|3247|3246|3243|3242|94104
1593447600000|2020-06-29 16:20:00|3248|3247|3249|3248|3250|3249|3247|3246|162881
1593447900000|2020-06-29 16:25:00|3250|3249|3248|3247|3250|3249|3247|3246|70972
1593448200000|2020-06-29 16:30:00|3249|3248|3250|3249|3253|3252|3249|3248|180449
1593448500000|2020-06-29 16:35:00|3251|3250|3254|3253|3254|3253|3250|3249|167803
1593448800000|2020-06-29 16:40:00|3253|3252|3250|3249|3253|3252|3250|3249|153142
1593449100000|2020-06-29 16:45:00|3251|3250|3251|3250|3252|3251|3249|3248|88266
1593449400000|2020-06-29 16:50:00|3252|3251|3248|3247|3252|3251|3248|3247|86368
1593449700000|2020-06-29 16:55:00|3247|3246|3246|3245|3249|3248|3246|3245|127747
1593450000000|2020-06-29 17:00:00|3247|3246|3252|3251|3252|3251|3247|3246|138340
1593450300000|2020-06-29 17:05:00|3251|3250|3250|3249|3252|3251|3250|3249|145635
1593450600000|2020-06-29 17:10:00|3251|3250|3254|3253|3254|3253|3250|3250|104317
1593450900000|2020-06-29 17:15:00|3253|3252|3252|3251|3253|3252|3252|3251|129621
1593451200000|2020-06-29 17:20:00|3251|3250|3251|3250|3252|3251|3251|3250|173484
1593451500000|2020-06-29 17:25:00|3250|3249|3252|3251|3252|3251|3250|3249|153052
1593451800000|2020-06-29 17:30:00|3253|3252|3252|3251|3253|3252|3252|3251|120556
1593452100000|2020-06-29 17:35:00|3253|3252|3254|3253|3255|3254|3253|3252|130554
1593452400000|2020-06-29 17:40:00|3253|3252|3253|3252|3253|3252|3252|3251|69604
1593452700000|2020-06-29 17:45:00|3254|3253|3254|3253|3254|3253|3253|3252|83864
1593453000000|2020-06-29 17:50:00|3253|3252|3252|3251|3253|3252|3251|3250|85519
1593453300000|2020-06-29 17:55:00|3253|3252|3254|3253|3254|3253|3250|3250|110997
1593453600000|2020-06-29 18:00:00|3255|3254|3253|3252|3256|3255|3253|3252|114276
1593453900000|2020-06-29 18:05:00|3252|3251|3254|3253|3254|3253|3252|3251|68816
1593454200000|2020-06-29 18:10:00|3255|3254|3254|3253|3255|3254|3254|3253|84048
1593454500000|2020-06-29 18:15:00|3253|3252|3251|3250|3254|3253|3251|3250|138096
1593454800000|2020-06-29 18:20:00|3252|3251|3249|3248|3252|3251|3249|3248|287064
1593455100000|2020-06-29 18:25:00|3248|3247|3248|3247|3248|3247|3246|3245|205471
1593455400000|2020-06-29 18:30:00|3249|3248|3252|3251|3252|3251|3249|3248|118295
1593455700000|2020-06-29 18:35:00|3253|3252|3251|3250|3253|3252|3250|3249|120114
1593456000000|2020-06-29 18:40:00|3252|3251|3255|3254|3256|3255|3251|3251|93205
1593456300000|2020-06-29 18:45:00|3254|3253|3249|3248|3255|3254|3248|3247|129766
1593456600000|2020-06-29 18:50:00|3250|3249|3252|3251|3252|3251|3249|3248|77629
1593456900000|2020-06-29 18:55:00|3251|3250|3253|3252|3254|3253|3251|3250|147220
1593457200000|2020-06-29 19:00:00|3252|3253|3252|3251|3253|3253|3250|3249|149073
1593457500000|2020-06-29 19:05:00|3253|3252|3254|3253|3255|3254|3253|3252|148587
1593457800000|2020-06-29 19:10:00|3255|3254|3254|3253|3257|3256|3254|3253|188962
1593458100000|2020-06-29 19:15:00|3255|3254|3252|3251|3255|3254|3250|3249|198464
1593458400000|2020-06-29 19:20:00|3253|3252|3250|3249|3253|3252|3249|3248|149839
1593458700000|2020-06-29 19:25:00|3249|3248|3247|3246|3250|3249|3247|3246|160221
1593459000000|2020-06-29 19:30:00|3248|3247|3252|3251|3253|3252|3248|3247|185762
1593459300000|2020-06-29 19:35:00|3253|3252|3250|3249|3253|3252|3248|3247|174439
1593459600000|2020-06-29 19:40:00|3251|3250|3250|3249|3251|3250|3246|3245|185263
1593459900000|2020-06-29 19:45:00|3251|3250|3250|3249|3255|3254|3250|3249|430019
1593460200000|2020-06-29 19:50:00|3251|3250|3255|3254|3256|3255|3250|3249|466701
1593460500000|2020-06-29 19:55:00|3254|3253|3265|3264|3265|3264|3253|3252|988387
1593460800000|2020-06-29 20:00:00|3267|3263|3264|3260|3268|3263|3264|3258|148694
1593461100000|2020-06-29 20:05:00|3265||3265||3265||3265||14705
1593461400000|2020-06-29 20:10:00|3264||3263||3264||3263||1412
1593461700000|2020-06-29 20:15:00|3264|3265|3266|3265|3268|3265|3264|3265|43312
1593462000000|2020-06-29 20:20:00|3268||3267||3268||3267||1188
1593462300000|2020-06-29 20:25:00|3268||3268||3268||3268||232
1593462600000|2020-06-29 20:30:00|3267||3267||3267||3267||440
1593462900000|2020-06-29 20:35:00|3268|3266|3270|3265|3270|3266|3268|3265|469
1593463200000|2020-06-29 20:40:00|3269||3268||3270||3268||207
1593463500000|2020-06-29 20:45:00|3270|3266|3270|3268|3270|3268|3270|3265|132
1593463800000|2020-06-29 20:50:00|||||||||493
1593464100000|2020-06-29 20:55:00|3269||3269||3269||3269||345
1593464400000|2020-06-29 21:00:00|||||||||809
1593464700000|2020-06-29 21:05:00|||||||||273
1593465000000|2020-06-29 21:10:00|||||||||639
1593465300000|2020-06-29 21:15:00||3265||3265||3265||3265|2243
1593465600000|2020-06-29 21:20:00|||||||||62
1593465900000|2020-06-29 21:25:00|3268|3270|3277|3275|3277|3275|3268|3265|2226
1593466200000|2020-06-29 21:30:00|3278||3278||3278||3277||411
1593466500000|2020-06-29 21:35:00|||||||||734
1593466800000|2020-06-29 21:40:00|||||||||213
1593467100000|2020-06-29 21:45:00|3277|3265|3278|3265|3278|3265|3275|3265|2247
1593467400000|2020-06-29 21:50:00||3270||3270||3270||3270|58
1593467700000|2020-06-29 21:55:00|3280|3272|3280|3270|3280|3274|3277|3270|4043
1593468300000|2020-06-29 22:05:00|||||||||21
1593468600000|2020-06-29 22:10:00|||||||||46
1593468900000|2020-06-29 22:15:00|3275||3275||3275||3275||32
1593469200000|2020-06-29 22:20:00||3273||3273||3273||3273|0
1593469500000|2020-06-29 22:25:00|3279||3279||3279||3275||145
1593469800000|2020-06-29 22:30:00||3277||3273||3277||3273|306
1593470100000|2020-06-29 22:35:00|3274|3270|3274|3270|3274|3275|3274|3270|448
1593470400000|2020-06-29 22:40:00|3279|3265|3279|3265|3279|3265|3279|3265|1104
1593470700000|2020-06-29 22:45:00||3266||3267||3267||3266|600
1593471000000|2020-06-29 22:50:00|3275|3270|3275|3272|3275|3272|3275|3267|326
1593471300000|2020-06-29 22:55:00||3267||3267||3267||3267|606
1593471600000|2020-06-29 23:00:00||3270||3271||3271||3270|145
1593471900000|2020-06-29 23:05:00|3279|3275|3279|3271|3279|3275|3279|3271|523
1593472200000|2020-06-29 23:10:00||3278||3271||3278||3271|505
1593472500000|2020-06-29 23:15:00|3278|3273|3273|3271|3278|3273|3273|3271|427
1593472800000|2020-06-29 23:20:00||3272||3271||3272||3271|66
1593473100000|2020-06-29 23:25:00|||||||||156
1593473400000|2020-06-29 23:30:00|3278|3272|3278|3272|3278|3272|3278|3272|6
1593473700000|2020-06-29 23:35:00|3273||3273||3273||3273||15
1593474000000|2020-06-29 23:40:00|3278|3273|3278|3272|3278|3273|3278|3272|293
1593474300000|2020-06-29 23:45:00|3279|3276|3279|3276|3279|3276|3279|3276|391
1593474600000|2020-06-29 23:50:00|3280||3280||3280||3280||1090
1593474900000|2020-06-29 23:55:00||3273||3273||3273||3273|2513
1593504000000|2020-06-30 08:00:00|3500|3035|3300|3270|3500|3280|3300|3035|823
1593504300000|2020-06-30 08:05:00||3265||3265||3265||3265|3244
1593504600000|2020-06-30 08:10:00|3299|3239|3299|3250|3299|3250|3299|3239|10
1593504900000|2020-06-30 08:15:00|3300||3300||3300||3300||164
1593505200000|2020-06-30 08:20:00|3299|3260|3299|3260|3299|3260|3299|3260|30
1593505800000|2020-06-30 08:30:00||3270||3270||3271||3270|133
1593506100000|2020-06-30 08:35:00||3262||3262||3262||3262|10
1593506400000|2020-06-30 08:40:00|3298||3298||3298||3298||0
1593507300000|2020-06-30 08:55:00||3280||3262||3280||3262|500
1593507900000|2020-06-30 09:05:00|3299||3298||3299||3298||0
1593509400000|2020-06-30 09:30:00|3299|3267|3298|3267|3299|3267|3298|3267|5
1593512100000|2020-06-30 10:15:00|3299||3299||3299||3299||0
1593512400000|2020-06-30 10:20:00|3298||3298||3298||3298||0
1593513900000|2020-06-30 10:45:00||3275||3275||3275||3275|30
1593514500000|2020-06-30 10:55:00|3297||3296||3297||3296||0
1593514800000|2020-06-30 11:00:00|3290||3280||3290||3279||3130
1593515100000|2020-06-30 11:05:00|3279|3272|3275|3272|3279|3272|3275|3272|135
1593515400000|2020-06-30 11:10:00||3273||3270||3273||3270|30
1593515700000|2020-06-30 11:15:00|||||||||100
1593516000000|2020-06-30 11:20:00|3277|3271|3277|3270|3280|3274|3277|3270|360
1593516300000|2020-06-30 11:25:00|3280||3280||3280||3280||202
1593516600000|2020-06-30 11:30:00|3277|3271|3277|3271|3277|3271|3277|3271|2
1593516900000|2020-06-30 11:35:00|3280||3280||3280||3280||154
1593517200000|2020-06-30 11:40:00|3279|3275|3275|3271|3280|3275|3275|3271|133
1593517500000|2020-06-30 11:45:00||3272||3273||3273||3271|3444
1593517800000|2020-06-30 11:50:00||3274||3273||3274||3273|623
1593518100000|2020-06-30 11:55:00|3274|3270|3275|3270|3275|3270|3274|3270|1312
1593518400000|2020-06-30 12:00:00|||||||||2801
1593518700000|2020-06-30 12:05:00|3274||3274||3274||3274||18
1593519000000|2020-06-30 12:10:00|3270|3267|3270|3268|3270|3270|3270|3267|499
1593519300000|2020-06-30 12:15:00|||||||||195
1593519600000|2020-06-30 12:20:00|3269|3267|3270|3267|3270|3267|3269|3267|1756
1593519900000|2020-06-30 12:25:00|3267|3266|3267|3266|3267|3266|3267|3266|186
1593520200000|2020-06-30 12:30:00|3266|3264|3265|3262|3267|3264|3265|3262|1429
1593520500000|2020-06-30 12:35:00|3264|3261|3264|3260|3267|3261|3260|3258|3334
1593520800000|2020-06-30 12:40:00||3261||3261||3261||3261|3509
1593521100000|2020-06-30 12:45:00||3262||3262||3262||3262|260
1593521400000|2020-06-30 12:50:00|3263|3258|3264|3260|3264|3260|3263|3258|643
1593521700000|2020-06-30 12:55:00|3263|3261|3264|3261|3264|3261|3263|3261|75
1593522000000|2020-06-30 13:00:00|3267|3264|3267|3264|3267|3264|3267|3264|1882
1593522300000|2020-06-30 13:05:00|||||||||171
1593522600000|2020-06-30 13:10:00|3266|3260|3267|3260|3267|3260|3266|3260|442
1593522900000|2020-06-30 13:15:00|3265|3262|3267|3265|3267|3265|3265|3260|2424
1593523200000|2020-06-30 13:20:00|3266|3260|3263|3258|3267|3260|3261|3258|2310
1593523500000|2020-06-30 13:25:00|3262|3259|3260|3253|3267|3259|3255|3253|7190
1593523800000|2020-06-30 13:30:00|3259|3254|3257|3256|3264|3263|3252|3251|565581
1593524100000|2020-06-30 13:35:00|3258|3257|3258|3257|3265|3264|3258|3257|199072
1593524400000|2020-06-30 13:40:00|3257|3256|3247|3246|3262|3261|3245|3244|245900
1593524700000|2020-06-30 13:45:00|3248|3247|3241|3240|3249|3248|3238|3237|194067
1593525000000|2020-06-30 13:50:00|3242|3241|3237|3236|3243|3242|3237|3236|166940
1593525300000|2020-06-30 13:55:00|3236|3235|3227|3226|3237|3236|3227|3226|249511
1593525600000|2020-06-30 14:00:00|3228|3227|3232|3231|3234|3233|3226|3225|279555
1593525900000|2020-06-30 14:05:00|3231|3230|3232|3231|3236|3235|3229|3228|232641
1593526200000|2020-06-30 14:10:00|3231|3230|3234|3233|3234|3233|3230|3229|186978
1593526500000|2020-06-30 14:15:00|3231|3231|3231|3230|3235|3234|3230|3229|156987
1593526800000|2020-06-30 14:20:00|3232|3231|3235|3234|3235|3234|3231|3230|189074
1593527100000|2020-06-30 14:25:00|3234|3233|3227|3226|3236|3235|3227|3226|187472
1593527400000|2020-06-30 14:30:00|3228|3227|3225|3224|3229|3228|3224|3223|297521
1593527700000|2020-06-30 14:35:00|3224|3223|3227|3226|3228|3227|3224|3223|135971
1593528000000|2020-06-30 14:40:00|3228|3227|3234|3233|3235|3234|3228|3227|204289
1593528300000|2020-06-30 14:45:00|3233|3232|3233|3232|3235|3234|3232|3231|124297
1593528600000|2020-06-30 14:50:00|3234|3233|3241|3240|3244|3243|3233|3232|163994
1593528900000|2020-06-30 14:55:00|3240|3239|3238|3237|3242|3241|3237|3236|105748
1593529200000|2020-06-30 15:00:00|3239|3238|3244|3243|3244|3243|3238|3237|149925
1593529500000|2020-06-30 15:05:00|3245|3244|3239|3238|3245|3244|3239|3238|121852
1593529800000|2020-06-30 15:10:00|3240|3239|3236|3235|3240|3239|3235|3234|152166
1593530100000|2020-06-30 15:15:00|3237|3236|3241|3240|3242|3241|3237|3236|199387
1593530400000|2020-06-30 15:20:00|3240|3239|3239|3238|3240|3239|3238|3237|169257
1593530700000|2020-06-30 15:25:00|3238|3237|3241|3240|3243|3242|3238|3237|148982
1593531000000|2020-06-30 15:30:00|3242|3241|3240|3239|3242|3241|3240|3239|99077
1593531300000|2020-06-30 15:35:00|3239|3238|3235|3234|3239|3238|3233|3232|123093
1593531600000|2020-06-30 15:40:00|3234|3233|3238|3237|3238|3237|3232|3231|146701
1593531900000|2020-06-30 15:45:00|3239|3238|3235|3234|3239|3238|3234|3233|135800
1593532200000|2020-06-30 15:50:00|3234|3233|3236|3235|3236|3235|3234|3233|113701
1593532500000|2020-06-30 15:55:00|3235|3234|3236|3235|3236|3235|3235|3234|96977
1593532800000|2020-06-30 16:00:00|3235|3234|3234|3233|3235|3235|3234|3233|130915
1593533100000|2020-06-30 16:05:00|3235|3234|3234|3233|3236|3235|3234|3233|91815
1593533400000|2020-06-30 16:10:00|3233|3232|3237|3236|3237|3236|3233|3232|175866
1593533700000|2020-06-30 16:15:00|3238|3237|3238|3237|3239|3238|3238|3237|87861
1593534000000|2020-06-30 16:20:00|3237|3236|3236|3235|3237|3236|3236|3235|60239
1593534300000|2020-06-30 16:25:00|3235|3234|3238|3237|3238|3237|3235|3234|141785
1593534600000|2020-06-30 16:30:00|3237|3236|3242|3241|3244|3243|3236|3235|229991
1593534900000|2020-06-30 16:35:00|3243|3242|3244|3243|3245|3244|3243|3242|144314
1593535200000|2020-06-30 16:40:00|3243|3242|3237|3236|3243|3242|3237|3236|92879
1593535500000|2020-06-30 16:45:00|3236|3235|3236|3235|3237|3236|3233|3232|98800
1593535800000|2020-06-30 16:50:00|3237|3236|3235|3234|3237|3236|3235|3234|63338
1593536100000|2020-06-30 16:55:00|3236|3235|3233|3232|3236|3235|3233|3232|67650
1593536400000|2020-06-30 17:00:00|3234|3233|3233|3232|3235|3234|3233|3232|82114
1593536700000|2020-06-30 17:05:00|3234|3233|3232|3231|3234|3233|3232|3231|96712
1593537000000|2020-06-30 17:10:00|3231|3230|3234|3233|3236|3235|3231|3230|118606
1593537300000|2020-06-30 17:15:00|3233|3232|3235|3234|3236|3235|3232|3231|87402
1593537600000|2020-06-30 17:20:00|3236|3235|3237|3236|3238|3237|3235|3234|117920
1593537900000|2020-06-30 17:25:00|3238|3237|3238|3237|3238|3237|3238|3237|61143
1593538200000|2020-06-30 17:30:00|3237|3236|3237|3236|3237|3236|3235|3234|120603
1593538500000|2020-06-30 17:35:00|3238|3237|3239|3238|3239|3238|3237|3236|100475
1593538800000|2020-06-30 17:40:00|||||||||68745
1593539100000|2020-06-30 17:45:00|3240|3239|3239|3238|3240|3239|3239|3238|80039
1593539400000|2020-06-30 17:50:00|3238|3237|3239|3238|3239|3238|3238|3237|98799
1593539700000|2020-06-30 17:55:00|3240|3239|3240|3239|3241|3240|3240|3239|103404
1593540000000|2020-06-30 18:00:00|3239|3238|3237|3236|3239|3238|3237|3236|100540
1593540300000|2020-06-30 18:05:00|3236|3235|3237|3236|3237|3236|3236|3235|164321
1593540600000|2020-06-30 18:10:00|3236|3235|3239|3238|3239|3238|3236|3235|133429
1593540900000|2020-06-30 18:15:00|3240|3239|3242|3241|3242|3241|3239|3238|140599
1593541200000|2020-06-30 18:20:00|3241|3240|3242|3241|3243|3242|3241|3240|110662
1593541500000|2020-06-30 18:25:00|3241|3240|3242|3241|3242|3241|3240|3239|265341
1593541800000|2020-06-30 18:30:00|3241|3240|3239|3238|3241|3240|3238|3237|147749
1593542100000|2020-06-30 18:35:00|3240|3239|3242|3241|3242|3241|3240|3239|117369
1593542400000|2020-06-30 18:40:00|3243|3242|3245|3244|3245|3244|3241|3240|195566
1593542700000|2020-06-30 18:45:00|3244|3243|3243|3242|3244|3243|3243|3242|51084
1593543000000|2020-06-30 18:50:00|3242|3241|3244|3243|3245|3244|3242|3241|157179
1593543300000|2020-06-30 18:55:00|3243|3242|3242|3241|3243|3243|3242|3241|77797
1593543600000|2020-06-30 19:00:00|3243|3242|3239|3238|3243|3242|3238|3237|216913
1593543900000|2020-06-30 19:05:00|3240|3239|3239|3238|3240|3239|3236|3235|143398
1593544200000|2020-06-30 19:10:00|3238|3237|3237|3236|3238|3238|3236|3235|228171
1593544500000|2020-06-30 19:15:00|3238|3237|3240|3239|3240|3239|3238|3237|305658
1593544800000|2020-06-30 19:20:00|3241|3240|3246|3245|3247|3246|3241|3240|184633
1593545100000|2020-06-30 19:25:00|3245|3244|3244|3243|3245|3244|3244|3243|291191
1593545400000|2020-06-30 19:30:00|3245|3244|3259|3258|3259|3258|3245|3244|435387
1593545700000|2020-06-30 19:35:00|3258|3257|3260|3259|3261|3260|3256|3255|316648
1593546000000|2020-06-30 19:40:00|3261|3260|3262|3261|3265|3264|3261|3260|346585
1593546300000|2020-06-30 19:45:00|3263|3262|3269|3268|3270|3269|3263|3262|567233
1593546600000|2020-06-30 19:50:00|3271|3270|3287|3286|3288|3287|3271|3269|832886
1593546900000|2020-06-30 19:55:00|3286|3285|3270|3269|3286|3285|3269|3268|1734302
1593547200000|2020-06-30 20:00:00|3269|3268|3270|3253|3290|3268|3268|3250|317280
1593547500000|2020-06-30 20:05:00||3259||3255||3259||3255|5654
1593547800000|2020-06-30 20:10:00|3269|3261|3269|3261|3269|3262|3265|3261|22660
1593548100000|2020-06-30 20:15:00||3259||3259||3259||3259|10354
1593548400000|2020-06-30 20:20:00|3264|3261|3265|3261|3269|3264|3264|3259|1492
1593548700000|2020-06-30 20:25:00|3264|3259|3260|3259|3264|3259|3260|3259|1633
1593549000000|2020-06-30 20:30:00|3265|3261|3265|3263|3265|3263|3260|3259|6239
1593549300000|2020-06-30 20:35:00|||||||||324
1593549600000|2020-06-30 20:40:00||3264||3264||3264||3264|903
1593549900000|2020-06-30 20:45:00||3263||3264||3264||3263|908
1593550200000|2020-06-30 20:50:00|||||||||815
1593550500000|2020-06-30 20:55:00|3264|3263|3269|3262|3269|3263|3263|3262|3267
1593550800000|2020-06-30 21:00:00|||||||||66199
1593551100000|2020-06-30 21:05:00|||||||||16
1593551400000|2020-06-30 21:10:00||3264||3264||3264||3264|150
1593551700000|2020-06-30 21:15:00|3270|3265|3270|3265|3270|3265|3270|3265|111
1593552000000|2020-06-30 21:20:00|||||||||101
1593552300000|2020-06-30 21:25:00|3277|3266|3285|3266|3287|3270|3277|3266|2705
1593552600000|2020-06-30 21:30:00|3288|3265|3274|3265|3288|3275|3274|3265|1243
1593552900000|2020-06-30 21:35:00|3273|3270|3274|3265|3274|3270|3273|3265|2836
1593553200000|2020-06-30 21:40:00||3270||3265||3270||3265|332
1593553500000|2020-06-30 21:45:00|3273||3274||3274||3273||115
1593553800000|2020-06-30 21:50:00||3270||3270||3270||3270|43
1593554100000|2020-06-30 21:55:00|||||||||380
1593554400000|2020-06-30 22:00:00|3278||3276||3278||3276||72
1593554700000|2020-06-30 22:05:00|3278|3274|3274|3270|3278|3274|3274|3270|700
1593555000000|2020-06-30 22:10:00|3271||3274||3274||3271||123
1593555300000|2020-06-30 22:15:00|||||||||1
1593555600000|2020-06-30 22:20:00|3273|3269|3272|3266|3273|3269|3272|3265|262
1593555900000|2020-06-30 22:25:00|3269||3272||3272||3269||223
1593556200000|2020-06-30 22:30:00|3271|3265|3271|3265|3271|3265|3271|3265|150
1593556500000|2020-06-30 22:35:00||3266||3266||3266||3266|54
1593556800000|2020-06-30 22:40:00||3267||3267||3267||3267|20
1593557100000|2020-06-30 22:45:00|3272|3271|3278|3271|3278|3274|3272|3267|750
1593557400000|2020-06-30 22:50:00|3277||3277||3277||3277||230
1593557700000|2020-06-30 22:55:00|3278||3274||3278||3274||340
1593558000000|2020-06-30 23:00:00|3277|3272|3277|3267|3277|3272|3272|3267|430
1593558300000|2020-06-30 23:05:00||3269||3267||3269||3267|53
1593558600000|2020-06-30 23:10:00|3273|3266|3273|3262|3273|3266|3262|3260|2625
1593558900000|2020-06-30 23:15:00||3271||3271||3271||3271|0
1593559200000|2020-06-30 23:20:00|3271|3262|3271|3263|3271|3263|3271|3262|110
1593559500000|2020-06-30 23:25:00|3270||3270||3270||3270||100
1593559800000|2020-06-30 23:30:00|||||||||15
1593560100000|2020-06-30 23:35:00|||||||||1
1593560400000|2020-06-30 23:40:00||3264||3265||3265||3263|250
1593560700000|2020-06-30 23:45:00||3266||3265||3266||3265|365
1593561000000|2020-06-30 23:50:00|3271||3271||3271||3271||919
1593561300000|2020-06-30 23:55:00|||||||||61
1593590400000|2020-07-01 08:00:00|3488|3111|3304|3270|3488|3270|3304|3111|0
1593591300000|2020-07-01 08:15:00|3300||3290||3300||3282||170
1593591900000|2020-07-01 08:25:00|||||||||15
1593592200000|2020-07-01 08:30:00|3295||3294||3295||3294||30
1593592800000|2020-07-01 08:40:00|||||||||157
1593593400000|2020-07-01 08:50:00|||||||||1
1593593700000|2020-07-01 08:55:00|3292||3294||3294||3292||0
1593594000000|2020-07-01 09:00:00|3293||3293||3293||3293||1
1593594300000|2020-07-01 09:05:00|3292||3292||3292||3292||0
1593594600000|2020-07-01 09:10:00|||||||||84
1593595200000|2020-07-01 09:20:00|3294||3294||3294||3294||0
1593595500000|2020-07-01 09:25:00|3293||3294||3294||3293||0
1593595800000|2020-07-01 09:30:00|3295||3291||3295||3291||0
1593597000000|2020-07-01 09:50:00|||||||||300
1593597300000|2020-07-01 09:55:00|3289||3291||3291||3289||0
1593598500000|2020-07-01 10:15:00|||||||||10
1593598800000|2020-07-01 10:20:00|||||||||500
1593599100000|2020-07-01 10:25:00|3289||3288||3289||3288||0
1593599400000|2020-07-01 10:30:00|3289||3288||3289||3288||0
1593599700000|2020-07-01 10:35:00|||||||||725
1593600000000|2020-07-01 10:40:00|3289|3280|3271|3270|3289|3280|3271|3270|342
1593600300000|2020-07-01 10:45:00|3289||3288||3289||3288||103
1593600600000|2020-07-01 10:50:00|3270|3265|3270|3266|3288|3266|3270|3265|482
1593600900000|2020-07-01 10:55:00|3266|3265|3266|3255|3266|3266|3266|3255|2886
1593601200000|2020-07-01 11:00:00|3270|3258|3270|3260|3270|3266|3270|3255|1571
1593601500000|2020-07-01 11:05:00|3269|3261|3270|3261|3270|3261|3269|3261|242
1593601800000|2020-07-01 11:10:00|3268|3260|3270|3260|3270|3260|3268|3260|267
1593602100000|2020-07-01 11:15:00|||||||||35
1593602700000|2020-07-01 11:25:00|3265||3265||3265||3265||20
1593603000000|2020-07-01 11:30:00|3261|3262|3265|3260|3265|3262|3261|3260|791
1593603300000|2020-07-01 11:35:00|||||||||30
1593603600000|2020-07-01 11:40:00|||||||||1
1593603900000|2020-07-01 11:45:00|||||||||30
1593604200000|2020-07-01 11:50:00|3261||3265||3265||3261||502
1593604500000|2020-07-01 11:55:00||3261||3260||3261||3260|400
1593604800000|2020-07-01 12:00:00|||||||||2243
1593605100000|2020-07-01 12:05:00||3263||3263||3263||3260|51
1593605400000|2020-07-01 12:10:00||3260||3260||3263||3260|681
1593605700000|2020-07-01 12:15:00|3264||3264||3264||3264||144
1593606000000|2020-07-01 12:20:00|||||||||502
1593606300000|2020-07-01 12:25:00|3265||3265||3265||3265||144
1593606900000|2020-07-01 12:35:00||3261||3261||3261||3261|780
1593607200000|2020-07-01 12:40:00||3262||3262||3262||3262|245
1593607500000|2020-07-01 12:45:00|3270|3263|3335|3334|3335|3334|3270|3263|89534
1593607800000|2020-07-01 12:50:00|3334|3332|3325|3310|3340|3336|3296|3290|60356
1593608100000|2020-07-01 12:55:00|3320|3320|3414|3401|3430|3428|3319|3305|365491
1593608400000|2020-07-01 13:00:00|3411|3400|3467|3466|3467|3466|3401|3400|916728
1593608700000|2020-07-01 13:05:00|3466|3462|3487|3486|3508|3505|3461|3459|835025
1593609000000|2020-07-01 13:10:00|3488|3485|3474|3473|3492|3491|3450|3448|600278
1593609300000|2020-07-01 13:15:00|3475|3474|3458|3457|3476|3475|3443|3441|389621
1593609600000|2020-07-01 13:20:00|3457|3456|3437|3436|3465|3462|3427|3426|289548
1593609900000|2020-07-01 13:25:00|3438|3437|3457|3451|3465|3462|3436|3432|302703
1593610200000|2020-07-01 13:30:00|3459|3450|3430|3429|3459|3452|3417|3416|4484708
1593610500000|2020-07-01 13:35:00|3431|3430|3398|3397|3435|3434|3380|3379|2039322
1593610800000|2020-07-01 13:40:00|3399|3398|3414|3413|3418|3417|3396|3395|1231120
1593611100000|2020-07-01 13:45:00|3413|3412|3409|3408|3424|3423|3408|3407|1071501
1593611400000|2020-07-01 13:50:00|3410|3409|3391|3390|3414|3413|3389|3388|1120907
1593611700000|2020-07-01 13:55:00|3390|3389|3396|3395|3398|3397|3387|3386|1176426
1593612000000|2020-07-01 14:00:00|3397|3396|3404|3403|3416|3415|3385|3384|1584094
1593612300000|2020-07-01 14:05:00|3405|3404|3424|3423|3424|3423|3405|3404|866537
1593612600000|2020-07-01 14:10:00|3425|3424|3402|3401|3432|3431|3394|3393|1678146
1593612900000|2020-07-01 14:15:00|3403|3402|3400|3399|3410|3409|3397|3396|730416
1593613200000|2020-07-01 14:20:00|3399|3398|3400|3399|3400|3399|3391|3390|650991
1593613500000|2020-07-01 14:25:00|3401|3400|3411|3410|3413|3412|3396|3395|596362
1593613800000|2020-07-01 14:30:00|3412|3411|3416|3415|3421|3420|3411|3410|676722
1593614100000|2020-07-01 14:35:00|3417|3416|3425|3424|3430|3429|3415|3414|858310
1593614400000|2020-07-01 14:40:00|3426|3425|3415|3414|3427|3426|3415|3414|485129
1593614700000|2020-07-01 14:45:00|3416|3415|3420|3419|3420|3419|3408|3407|491528
1593615000000|2020-07-01 14:50:00|3419|3418|3427|3426|3431|3430|3417|3416|848280
1593615300000|2020-07-01 14:55:00|3426|3425|3425|3424|3427|3426|3419|3418|676319
1593615600000|2020-07-01 15:00:00|3426|3425|3437|3436|3437|3436|3425|3424|706945
1593615900000|2020-07-01 15:05:00|3438|3437|3432|3431|3441|3440|3430|3429|574234
1593616200000|2020-07-01 15:10:00|3433|3432|3431|3430|3435|3434|3425|3424|389636
1593616500000|2020-07-01 15:15:00|3432|3431|3434|3433|3436|3435|3430|3429|443732
1593616800000|2020-07-01 15:20:00|3433|3432|3436|3435|3438|3437|3432|3431|414679
1593617100000|2020-07-01 15:25:00|3435|3434|3425|3424|3436|3435|3425|3424|504157
1593617400000|2020-07-01 15:30:00|3426|3425|3432|3431|3433|3432|3425|3425|467350
1593617700000|2020-07-01 15:35:00|3433|3432|3430|3429|3434|3433|3430|3429|267045
1593618000000|2020-07-01 15:40:00|3429|3428|3429|3428|3432|3431|3428|3427|231582
1593618300000|2020-07-01 15:45:00|3428|3429|3422|3421|3433|3432|3422|3421|603501
1593618600000|2020-07-01 15:50:00|3421|3420|3416|3415|3421|3420|3412|3411|497924
1593618900000|2020-07-01 15:55:00|3417|3416|3413|3412|3421|3420|3411|3410|357781
1593619200000|2020-07-01 16:00:00|3412|3411|3416|3415|3416|3415|3408|3407|438985
1593619500000|2020-07-01 16:05:00|3417|3416|3423|3422|3423|3422|3416|3415|436071
1593619800000|2020-07-01 16:10:00|3424|3423|3424|3423|3427|3426|3420|3419|451658
1593620100000|2020-07-01 16:15:00|3425|3424|3429|3428|3432|3431|3425|3424|343166
1593620400000|2020-07-01 16:20:00|3430|3429|3434|3433|3434|3433|3430|3429|292317
1593620700000|2020-07-01 16:25:00|3435|3434|3442|3441|3444|3443|3435|3434|539424
1593621000000|2020-07-01 16:30:00|3443|3442|3447|3446|3448|3447|3443|3442|269157
1593621300000|2020-07-01 16:35:00|3446|3445|3440|3439|3446|3445|3436|3435|385021
1593621600000|2020-07-01 16:40:00|3441|3440|3435|3434|3442|3441|3435|3434|444285
1593621900000|2020-07-01 16:45:00|3434|3433|3426|3425|3435|3435|3426|3425|740186
1593622200000|2020-07-01 16:50:00|3427|3426|3427|3426|3428|3427|3422|3421|314044
1593622500000|2020-07-01 16:55:00|3426|3425|3424|3423|3428|3427|3424|3423|393214
1593622800000|2020-07-01 17:00:00|3423|3422|3424|3423|3425|3424|3422|3421|294484
1593623100000|2020-07-01 17:05:00|3425|3424|3423|3422|3426|3425|3422|3421|236908
1593623400000|2020-07-01 17:10:00|3422|3421|3422|3421|3423|3422|3418|3417|321007
1593623700000|2020-07-01 17:15:00|3421|3420|3430|3429|3430|3429|3421|3420|315474
1593624000000|2020-07-01 17:20:00|3429|3430|3436|3435|3436|3435|3429|3429|390291
1593624300000|2020-07-01 17:25:00|3435|3434|3435|3434|3437|3436|3434|3433|240374
1593624600000|2020-07-01 17:30:00|3436|3435|3431|3430|3437|3436|3431|3430|339061
1593624900000|2020-07-01 17:35:00|3430|3429|3428|3427|3433|3432|3428|3427|167702
1593625200000|2020-07-01 17:40:00|3427|3426|3416|3415|3427|3426|3416|3415|335093
1593625500000|2020-07-01 17:45:00|3417|3416|3421|3420|3423|3422|3417|3416|194515
1593625800000|2020-07-01 17:50:00|3420|3419|3421|3420|3424|3423|3418|3417|195125
1593626100000|2020-07-01 17:55:00|3420|3419|3419|3418|3422|3421|3415|3414|170900
1593626400000|2020-07-01 18:00:00|3420|3419|3426|3425|3427|3426|3419|3418|197340
1593626700000|2020-07-01 18:05:00|3425|3424|3426|3425|3427|3426|3423|3422|263158
1593627000000|2020-07-01 18:10:00|3425|3424|3428|3427|3429|3428|3423|3422|199971
1593627300000|2020-07-01 18:15:00|3427|3426|3426|3425|3429|3428|3425|3424|158347
1593627600000|2020-07-01 18:20:00|3427|3426|3425|3424|3428|3427|3425|3424|165575
1593627900000|2020-07-01 18:25:00|3426|3425|3425|3424|3429|3428|3425|3424|192757
1593628200000|2020-07-01 18:30:00|3426|3425|3422|3421|3427|3426|3422|3421|204079
1593628500000|2020-07-01 18:35:00|3423|3422|3419|3418|3423|3422|3419|3418|218810
1593628800000|2020-07-01 18:40:00|3420|3419|3418|3417|3422|3421|3417|3416|180313
1593629100000|2020-07-01 18:45:00|3417|3416|3418|3417|3420|3419|3417|3416|187174
1593629400000|2020-07-01 18:50:00|3419|3418|3420|3419|3423|3422|3419|3418|243251
1593629700000|2020-07-01 18:55:00|3421|3420|3419|3418|3423|3422|3419|3418|170601
1593630000000|2020-07-01 19:00:00|3420|3419|3422|3421|3422|3421|3418|3417|225551
1593630300000|2020-07-01 19:05:00|3423|3422|3422|3421|3424|3423|3422|3421|195769
1593630600000|2020-07-01 19:10:00|3421|3420|3416|3415|3422|3421|3414|3413|373896
1593630900000|2020-07-01 19:15:00|3415|3416|3411|3410|3415|3416|3407|3406|531736
1593631200000|2020-07-01 19:20:00|3410|3409|3410|3409|3414|3413|3409|3408|319277
1593631500000|2020-07-01 19:25:00|3409|3408|3411|3410|3412|3411|3409|3408|406224
1593631800000|2020-07-01 19:30:00|3412|3411|3403|3402|3413|3412|3403|3402|484324
1593632100000|2020-07-01 19:35:00|3402|3401|3402|3401|3405|3404|3401|3400|433976
1593632400000|2020-07-01 19:40:00|3403|3402|3402|3401|3404|3403|3401|3400|585212
1593632700000|2020-07-01 19:45:00|3401|3400|3397|3396|3405|3404|3395|3394|964303
1593633000000|2020-07-01 19:50:00|3396|3392|3383|3382|3396|3394|3378|3377|1357085
1593633300000|2020-07-01 19:55:00|3382|3381|3375|3374|3382|3381|3372|3372|2658415
1593633600000|2020-07-01 20:00:00|3376|3372|3374|3373|3384|3378|3372|3370|473181
1593633900000|2020-07-01 20:05:00|3378|3374|3377|3376|3382|3380|3377|3374|3339
1593634200000|2020-07-01 20:10:00|3380|3377|3389|3387|3389|3388|3380|3377|15984
1593634500000|2020-07-01 20:15:00|3390|3388|3393|3391|3397|3394|3389|3386|100229
1593634800000|2020-07-01 20:20:00|3395|3392|3397|3395|3397|3395|3393|3392|13668
1593635100000|2020-07-01 20:25:00|3396|3396|3398|3396|3398|3397|3396|3395|11941
1593635400000|2020-07-01 20:30:00|3399|3397|3396|3395|3399|3398|3396|3395|5424
1593635700000|2020-07-01 20:35:00|3399|3394|3397|3395|3399|3395|3395|3394|7271
1593636000000|2020-07-01 20:40:00|3395|3394|3390|3385|3398|3394|3390|3385|18364
1593636300000|2020-07-01 20:45:00|3389|3386|3390|3388|3390|3388|3389|3385|7715
1593636600000|2020-07-01 20:50:00|3389|3386|3390|3388|3390|3388|3389|3386|4269
1593636900000|2020-07-01 20:55:00||3389||3389||3389||3388|4084
1593637200000|2020-07-01 21:00:00|3394|3392|3395|3390|3399|3395|3394|3389|2091
1593637500000|2020-07-01 21:05:00|3397|3391|3399|3391|3399|3395|3393|3390|7938
1593637800000|2020-07-01 21:10:00|3398|3390|3399|3398|3399|3398|3397|3390|3689
1593638100000|2020-07-01 21:15:00|3396|3394|3400|3399|3409|3405|3395|3391|49126
1593638400000|2020-07-01 21:20:00|3396|3398|3397|3395|3401|3399|3394|3391|31016
1593638700000|2020-07-01 21:25:00|3400|3396|3405|3401|3407|3405|3398|3396|4054
1593639000000|2020-07-01 21:30:00|3404|3404|3400|3399|3404|3404|3393|3391|21988
1593639300000|2020-07-01 21:35:00|3399|3395|3403|3400|3403|3400|3395|3394|5331
1593639600000|2020-07-01 21:40:00|3402|3396|3400|3396|3403|3402|3396|3394|5940
1593639900000|2020-07-01 21:45:00|3395|3395|3400|3395|3400|3397|3395|3394|4695
1593640200000|2020-07-01 21:50:00|3402|3396|3390|3388|3403|3400|3390|3387|10785
1593640500000|2020-07-01 21:55:00|3402|3387|3399|3390|3403|3392|3390|3387|18338
1593640800000|2020-07-01 22:00:00|3398|3387|3399|3396|3399|3396|3398|3387|1919
1593641100000|2020-07-01 22:05:00||3397||3396||3398||3396|7657
1593641400000|2020-07-01 22:10:00||3398||3398||3398||3396|3041
1593641700000|2020-07-01 22:15:00|||||||||4284
1593642000000|2020-07-01 22:20:00||3396||3396||3396||3396|498
1593642300000|2020-07-01 22:25:00|3400|3397|3402|3400|3402|3400|3400|3397|5084
1593642600000|2020-07-01 22:30:00|3405|3399|3402|3400|3405|3400|3402|3399|961
1593642900000|2020-07-01 22:35:00|3405|3402|3409|3408|3409|3408|3405|3402|6804
1593643200000|2020-07-01 22:40:00|3410|3406|3408|3407|3410|3407|3408|3406|8415
1593643500000|2020-07-01 22:45:00|3409|3408|3409|3406|3410|3408|3409|3406|3445
1593643800000|2020-07-01 22:50:00|3410|3407|3420|3415|3420|3419|3410|3407|11609
1593644100000|2020-07-01 22:55:00|3419|3417|3418|3415|3420|3418|3418|3410|6543
1593644400000|2020-07-01 23:00:00|3419|3416|3415|3410|3420|3418|3415|3410|4904
1593644700000|2020-07-01 23:05:00|3418|3411|3418|3412|3418|3417|3418|3411|6999
1593645000000|2020-07-01 23:10:00|3419|3418|3418|3417|3420|3419|3418|3412|9060
1593645300000|2020-07-01 23:15:00|3420|3418|3420|3418|3420|3418|3418|3417|6389
1593645600000|2020-07-01 23:20:00|3421|3419|3422|3420|3423|3422|3421|3419|6319
1593645900000|2020-07-01 23:25:00|3423|3422|3420|3420|3423|3422|3420|3420|12542
1593646200000|2020-07-01 23:30:00|3419|3419|3418|3412|3420|3419|3415|3412|9119
1593646500000|2020-07-01 23:35:00|3419|3415|3418|3417|3419|3417|3417|3415|6678
1593646800000|2020-07-01 23:40:00|3417|3415|3417|3415|3417|3416|3417|3415|8452
1593647100000|2020-07-01 23:45:00|3416|3412|3415|3412|3417|3416|3413|3412|7326
1593647400000|2020-07-01 23:50:00|3414|3411|3400|3399|3416|3414|3400|3399|15466
1593647700000|2020-07-01 23:55:00|3398|3398|3398|3393|3398|3398|3392|3391|34980
1593676800000|2020-07-02 08:00:00|3745|3000|3428|3415|3745|3461|3420|3000|23781
1593677100000|2020-07-02 08:05:00||3414||3412||3414||3410|533
1593677400000|2020-07-02 08:10:00||3413||3413||3413||3413|169
1593677700000|2020-07-02 08:15:00||3420||3421||3421||3415|2153
1593678000000|2020-07-02 08:20:00|3450|3428|3428|3420|3450|3428|3428|3420|2559
1593678300000|2020-07-02 08:25:00|3435|3422|3428|3420|3435|3426|3428|3420|2125
1593678600000|2020-07-02 08:30:00|3435||3428||3435||3428||1114
1593678900000|2020-07-02 08:35:00|3435|3428|3428|3420|3435|3428|3428|3420|3063
1593679200000|2020-07-02 08:40:00|||||||||220
1593679500000|2020-07-02 08:45:00|3435|3428|3450|3428|3450|3428|3435|3428|347
1593679800000|2020-07-02 08:50:00|3449|3435|3450|3420|3450|3446|3446|3420|9150
1593680100000|2020-07-02 08:55:00||3421||3421||3421||3420|1
1593680400000|2020-07-02 09:00:00|3449|3422|3449|3421|3449|3422|3449|3421|31
1593680700000|2020-07-02 09:05:00|3440|3428|3449|3447|3449|3447|3440|3421|1184
1593681000000|2020-07-02 09:10:00|3450|3450|3459|3447|3460|3450|3450|3447|937
1593681300000|2020-07-02 09:15:00|3449|3448|3449|3447|3459|3449|3449|3447|1634
1593681600000|2020-07-02 09:20:00|3457|3427|3447|3427|3457|3427|3447|3427|333
1593681900000|2020-07-02 09:25:00|3457|3447|3456|3447|3457|3447|3456|3447|319
1593682200000|2020-07-02 09:30:00|3457|3427|3445|3427|3457|3445|3445|3427|676
1593682500000|2020-07-02 09:35:00|3449||3445||3449||3445||150
1593682800000|2020-07-02 09:40:00|3449|3446|3449|3426|3449|3446|3448|3421|320
1593683100000|2020-07-02 09:45:00|3448||3448||3449||3447||391
1593683400000|2020-07-02 09:50:00|3447|3430|3449|3430|3449|3430|3445|3430|707
1593683700000|2020-07-02 09:55:00|3450||3448||3450||3448||514
1593684000000|2020-07-02 10:00:00|||||||||515
1593684300000|2020-07-02 10:05:00|3447||3447||3447||3447||98
1593684600000|2020-07-02 10:10:00|3445|3436|3445|3435|3445|3436|3445|3430|97
1593684900000|2020-07-02 10:15:00|3444|3430|3445|3431|3445|3431|3444|3430|1808
1593685200000|2020-07-02 10:20:00|3444|3430|3445|3430|3445|3431|3444|3430|2336
1593685500000|2020-07-02 10:25:00||3431||3430||3431||3430|680
1593685800000|2020-07-02 10:30:00|3447|3445|3446|3431|3447|3445|3445|3430|1557
1593686100000|2020-07-02 10:35:00|3445|3432|3448|3431|3448|3432|3444|3430|2308
1593686400000|2020-07-02 10:40:00|3444|3430|3443|3430|3447|3430|3443|3430|5
1593686700000|2020-07-02 10:45:00|||||||||5
1593687000000|2020-07-02 10:50:00|3444|3443|3440|3438|3444|3443|3440|3430|872
1593687300000|2020-07-02 10:55:00|3439|3430|3447|3430|3447|3438|3438|3430|998
1593687600000|2020-07-02 11:00:00|3439|3431|3450|3447|3456|3455|3434|3431|50140
1593687900000|2020-07-02 11:05:00|3454|3443|3447|3438|3454|3448|3440|3438|8208
1593688200000|2020-07-02 11:10:00|3446|3440|3455|3452|3459|3457|3446|3440|17041
1593688500000|2020-07-02 11:15:00|3454|3450|3455|3454|3460|3457|3453|3450|8249
1593688800000|2020-07-02 11:20:00|3454|3453|3448|3447|3455|3453|3448|3447|6896
1593689100000|2020-07-02 11:25:00|3447|3445|3449|3447|3449|3447|3444|3440|8794
1593689400000|2020-07-02 11:30:00|3450|3449|3451|3450|3455|3453|3450|3447|7148
1593689700000|2020-07-02 11:35:00|3452|3451|3460|3458|3460|3458|3452|3450|7968
1593690000000|2020-07-02 11:40:00|3458|3457|3459|3457|3465|3463|3458|3455|8572
1593690300000|2020-07-02 11:45:00|3458|3455|3458|3455|3458|3455|3453|3450|8179
1593690600000|2020-07-02 11:50:00|3459|3457|3462|3460|3462|3461|3457|3455|4440
1593690900000|2020-07-02 11:55:00|3461|3458|3461|3460|3462|3460|3460|3458|2465
1593691200000|2020-07-02 12:00:00|3462|3458|3459|3455|3463|3462|3457|3455|90452
1593691500000|2020-07-02 12:05:00|3458|3454|3455|3454|3459|3455|3452|3450|32004
1593691800000|2020-07-02 12:10:00|3458|3452|3472|3469|3472|3470|3458|3452|74510
1593692100000|2020-07-02 12:15:00|3470|3470|3473|3472|3478|3476|3470|3467|47692
1593692400000|2020-07-02 12:20:00|3475|3473|3470|3468|3475|3473|3469|3468|24805
1593692700000|2020-07-02 12:25:00|3469|3467|3469|3463|3474|3471|3467|3463|9400
1593693000000|2020-07-02 12:30:00|3470|3464|3494|3491|3494|3492|3470|3464|67966
1593693300000|2020-07-02 12:35:00|3493|3490|3484|3479|3496|3495|3474|3472|55373
1593693600000|2020-07-02 12:40:00|3482|3480|3480|3476|3485|3485|3477|3474|31457
1593693900000|2020-07-02 12:45:00|3482|3477|3477|3473|3485|3485|3475|3473|54811
1593694200000|2020-07-02 12:50:00|3476|3474|3480|3477|3482|3480|3474|3472|31540
1593694500000|2020-07-02 12:55:00|3482|3478|3485|3483|3485|3485|3481|3477|66706
1593694800000|2020-07-02 13:00:00|3484|3484|3488|3485|3496|3495|3482|3481|65857
1593695100000|2020-07-02 13:05:00|3486|3486|3488|3487|3488|3487|3478|3476|34898
1593695400000|2020-07-02 13:10:00|3487|3485|3491|3490|3492|3491|3486|3485|35942
1593695700000|2020-07-02 13:15:00|3492|3489|3487|3486|3492|3491|3485|3482|40673
1593696000000|2020-07-02 13:20:00|3489|3487|3505|3502|3505|3504|3489|3486|178234
1593696300000|2020-07-02 13:25:00|3506|3504|3489|3470|3510|3509|3467|3462|162992
1593696600000|2020-07-02 13:30:00|3485|3462|3413|3412|3485|3463|3405|3404|3834057
1593696900000|2020-07-02 13:35:00|3414|3413|3422|3421|3428|3427|3412|3411|1096920
1593697200000|2020-07-02 13:40:00|3421|3420|3431|3430|3435|3434|3413|3412|1020919
1593697500000|2020-07-02 13:45:00|3432|3431|3439|3438|3443|3442|3430|3429|682362
1593697800000|2020-07-02 13:50:00|3440|3439|3442|3441|3448|3447|3439|3439|719426
1593698100000|2020-07-02 13:55:00|3443|3442|3450|3449|3455|3454|3443|3442|589407
1593698400000|2020-07-02 14:00:00|3451|3450|3452|3451|3460|3459|3447|3446|571509
1593698700000|2020-07-02 14:05:00|3451|3450|3445|3444|3453|3452|3440|3439|610933
1593699000000|2020-07-02 14:10:00|3446|3445|3441|3440|3447|3446|3435|3434|339560
1593699300000|2020-07-02 14:15:00|3440|3439|3438|3437|3443|3442|3431|3430|636549
1593699600000|2020-07-02 14:20:00|3437|3436|3437|3436|3440|3439|3427|3426|438905
1593699900000|2020-07-02 14:25:00|3436|3435|3442|3441|3444|3443|3436|3435|380268
1593700200000|2020-07-02 14:30:00|3441|3440|3435|3434|3442|3441|3431|3430|356276
1593700500000|2020-07-02 14:35:00|3436|3435|3443|3442|3445|3444|3434|3433|381905
1593700800000|2020-07-02 14:40:00|3442|3441|3443|3442|3444|3443|3441|3440|182830
1593701100000|2020-07-02 14:45:00|3444|3443|3446|3445|3450|3449|3443|3442|404958
1593701400000|2020-07-02 14:50:00|3447|3446|3439|3438|3448|3447|3437|3436|392804
1593701700000|2020-07-02 14:55:00|3438|3437|3440|3439|3442|3441|3437|3436|301982
1593702000000|2020-07-02 15:00:00|3441|3440|3439|3438|3442|3441|3436|3435|182973
1593702300000|2020-07-02 15:05:00|3440|3439|3445|3444|3448|3447|3439|3438|224088
1593702600000|2020-07-02 15:10:00|3446|3445|3446|3445|3450|3449|3442|3441|301199
1593702900000|2020-07-02 15:15:00|3447|3446|3454|3453|3454|3453|3444|3443|322963
1593703200000|2020-07-02 15:20:00|3453|3452|3467|3466|3468|3467|3453|3452|606161
1593703500000|2020-07-02 15:25:00|3466|3465|3468|3467|3469|3468|3461|3460|389197
1593703800000|2020-07-02 15:30:00|3469|3468|3472|3471|3474|3473|3467|3466|390568
1593704100000|2020-07-02 15:35:00|3471|3470|3466|3465|3471|3470|3463|3462|260052
1593704400000|2020-07-02 15:40:00|3467|3466|3462|3461|3469|3468|3461|3460|187862
1593704700000|2020-07-02 15:45:00|3461|3460|3462|3461|3463|3462|3459|3458|172220
1593705000000|2020-07-02 15:50:00|3463|3462|3464|3463|3464|3463|3459|3458|186425
1593705300000|2020-07-02 15:55:00|3463|3462|3462|3461|3466|3465|3462|3461|241075
1593705600000|2020-07-02 16:00:00|3461|3460|3455|3454|3461|3460|3454|3453|201040
1593705900000|2020-07-02 16:05:00|3456|3455|3457|3456|3457|3456|3455|3454|110057
1593706200000|2020-07-02 16:10:00|3456|3455|3457|3456|3459|3458|3456|3455|112283
1593706500000|2020-07-02 16:15:00|3456|3455|3461|3460|3461|3460|3454|3453|160182
1593706800000|2020-07-02 16:20:00|3462|3461|3466|3465|3469|3468|3461|3460|346927
1593707100000|2020-07-02 16:25:00|3467|3466|3468|3467|3472|3471|3467|3466|236932
1593707400000|2020-07-02 16:30:00|3469|3468|3463|3462|3469|3468|3463|3462|280779
1593707700000|2020-07-02 16:35:00|3462|3461|3461|3460|3464|3463|3460|3459|112974
1593708000000|2020-07-02 16:40:00|3460|3459|3460|3459|3462|3461|3460|3459|120382
1593708300000|2020-07-02 16:45:00|3461|3460|3464|3463|3466|3465|3461|3460|132371
1593708600000|2020-07-02 16:50:00|3463|3462|3467|3466|3470|3469|3463|3462|196057
1593708900000|2020-07-02 16:55:00|3468|3467|3468|3467|3470|3469|3466|3465|204190
1593709200000|2020-07-02 17:00:00|3469|3468|3466|3465|3471|3470|3466|3465|193798
1593709500000|2020-07-02 17:05:00|3465|3464|3468|3467|3468|3467|3465|3464|111298
1593709800000|2020-07-02 17:10:00|3467|3466|3467|3466|3468|3467|3466|3465|98917
1593710100000|2020-07-02 17:15:00|3466|3465|3464|3463|3466|3466|3464|3463|127436
1593710400000|2020-07-02 17:20:00|3465|3464|3465|3464|3465|3464|3462|3461|225381
1593710700000|2020-07-02 17:25:00|3464|3463|3463|3462|3464|3463|3462|3461|100144
1593711000000|2020-07-02 17:30:00|3464|3463|3460|3459|3464|3463|3458|3457|196553
1593711300000|2020-07-02 17:35:00|3461|3460|3462|3461|3462|3461|3458|3457|146249
1593711600000|2020-07-02 17:40:00|3463|3462|3465|3464|3465|3464|3463|3462|281677
1593711900000|2020-07-02 17:45:00|3466|3465|3464|3463|3467|3466|3464|3463|350599
1593712200000|2020-07-02 17:50:00|3465|3464|3463|3462|3465|3464|3462|3461|274162
1593712500000|2020-07-02 17:55:00|3462|3463|3461|3460|3462|3463|3461|3460|101089
1593712800000|2020-07-02 18:00:00|3462|3461|3460|3459|3464|3463|3459|3458|213067
1593713100000|2020-07-02 18:05:00|3461|3460|3459|3458|3461|3460|3457|3456|172428
1593713400000|2020-07-02 18:10:00|3460|3459|3463|3462|3463|3462|3460|3459|127696
1593713700000|2020-07-02 18:15:00|3464|3463|3465|3464|3465|3464|3462|3461|158014
1593714000000|2020-07-02 18:20:00|3466|3465|3475|3474|3477|3476|3466|3465|560923
1593714300000|2020-07-02 18:25:00|3476|3475|3473|3472|3476|3475|3471|3470|159712
1593714600000|2020-07-02 18:30:00|3474|3473|3476|3475|3476|3475|3474|3473|112252
1593714900000|2020-07-02 18:35:00|3475|3474|3474|3473|3476|3475|3473|3472|177464
1593715200000|2020-07-02 18:40:00|3473|3472|3475|3474|3475|3474|3472|3471|196609
1593715500000|2020-07-02 18:45:00|3476|3475|3483|3482|3483|3482|3475|3474|529754
1593715800000|2020-07-02 18:50:00|3484|3483|3481|3480|3485|3484|3480|3479|351072
1593716100000|2020-07-02 18:55:00|3480|3479|3480|3479|3480|3479|3477|3476|198557
1593716400000|2020-07-02 19:00:00|3481|3480|3478|3477|3481|3480|3476|3475|307576
1593716700000|2020-07-02 19:05:00|3479|3478|3480|3479|3481|3480|3478|3478|151319
1593717000000|2020-07-02 19:10:00|3479|3478|3474|3473|3480|3479|3474|3473|221593
1593717300000|2020-07-02 19:15:00|3475|3474|3473|3472|3477|3476|3472|3471|189494
1593717600000|2020-07-02 19:20:00|3472|3471|3471|3470|3473|3472|3471|3470|154412
1593717900000|2020-07-02 19:25:00|3470|3469|3469|3468|3470|3469|3467|3466|267164
1593718200000|2020-07-02 19:30:00|3470|3469|3469|3468|3471|3470|3467|3466|375344
1593718500000|2020-07-02 19:35:00|3468|3467|3468|3467|3470|3469|3466|3465|264851
1593718800000|2020-07-02 19:40:00|3469|3468|3465|3464|3470|3469|3464|3463|289855
1593719100000|2020-07-02 19:45:00|3464|3463|3461|3460|3465|3464|3461|3460|346635
1593719400000|2020-07-02 19:50:00|3460|3458|3453|3452|3460|3459|3451|3450|530873
1593719700000|2020-07-02 19:55:00|3452|3451|3452|3451|3454|3453|3444|3443|2078819
1593720000000|2020-07-02 20:00:00|3453|3450|3451|3447|3453|3450|3448|3440|132805
1593720300000|2020-07-02 20:05:00|3452|3449|3452|3451|3464|3455|3451|3447|17770
1593720600000|2020-07-02 20:10:00|3462|3452|3460|3452|3464|3452|3452|3451|5309
1593720900000|2020-07-02 20:15:00|3455|3453|3459|3454|3460|3454|3454|3453|6231
1593721200000|2020-07-02 20:20:00|3455|3456|3458|3455|3459|3456|3455|3454|64702
1593721500000|2020-07-02 20:25:00|3457|3454|3455|3454|3457|3454|3455|3454|2222
1593721800000|2020-07-02 20:30:00|3456|3453|3457|3455|3457|3456|3454|3452|3364
1593722100000|2020-07-02 20:35:00|3458|3456|3459|3458|3459|3458|3458|3455|2485
1593722400000|2020-07-02 20:40:00|||||||||1676
1593722700000|2020-07-02 20:45:00|3458|3456|3455|3453|3459|3456|3455|3453|10205
1593723000000|2020-07-02 20:50:00|3454|3452|3452|3451|3455|3453|3452|3450|31419
1593723300000|2020-07-02 20:55:00|3451|3450|3450|3448|3452|3450|3450|3447|3512
1593723600000|2020-07-02 21:00:00|3451|3447|3450|3447|3451|3447|3450|3447|2085
1593723900000|2020-07-02 21:05:00|3452|3448|3451|3450|3455|3450|3451|3447|1375
1593724200000|2020-07-02 21:10:00|3455|3448|3451|3448|3455|3450|3451|3448|2655
1593724500000|2020-07-02 21:15:00|3450|3450|3451|3450|3451|3450|3450|3450|1479
1593724800000|2020-07-02 21:20:00|3454|3449|3450|3448|3454|3451|3449|3446|3409
1593725100000|2020-07-02 21:25:00|||||||||1039
1593725400000|2020-07-02 21:30:00|3448|3446|3448|3445|3448|3446|3448|3445|5200
1593725700000|2020-07-02 21:35:00|3447|3443|3448|3443|3448|3443|3447|3443|1231
1593726000000|2020-07-02 21:40:00|3449|3447|3450|3445|3450|3447|3449|3445|668
1593726300000|2020-07-02 21:45:00|3451|3443|3453|3445|3455|3447|3450|3443|7145
1593726600000|2020-07-02 21:50:00|3455|3447|3455|3452|3455|3452|3455|3445|2469
1593726900000|2020-07-02 21:55:00|3451|3450|3451|3450|3451|3450|3451|3450|2264
1593727200000|2020-07-02 22:00:00|3455|3448|3455|3452|3455|3452|3455|3448|2556
1593727500000|2020-07-02 22:05:00||3451||3452||3452||3451|422
1593727800000|2020-07-02 22:10:00|3453|3453|3460|3458|3460|3458|3453|3453|5679
1593728100000|2020-07-02 22:15:00||3455||3458||3458||3455|131
1593728400000|2020-07-02 22:20:00||3455||3455||3455||3454|4517
1593728700000|2020-07-02 22:25:00|3457|3456|3457|3457|3457|3457|3457|3456|106
1593729000000|2020-07-02 22:30:00||3455||3455||3455||3455|1110
1593729300000|2020-07-02 22:35:00|||||||||460
1593729600000|2020-07-02 22:40:00|3455|3452|3457|3455|3457|3455|3455|3451|1378
1593729900000|2020-07-02 22:45:00|3456|3456|3457|3455|3457|3456|3456|3455|900
1593730200000|2020-07-02 22:50:00|3456|3451|3457|3451|3457|3451|3455|3451|5230
1593730500000|2020-07-02 22:55:00|3455|3450|3448|3445|3455|3450|3448|3445|9700
1593730800000|2020-07-02 23:00:00||3443||3445||3445||3443|395
1593731100000|2020-07-02 23:05:00|3450||3446||3450||3446||1556
1593731400000|2020-07-02 23:10:00|3445|3443|3445|3443|3445|3443|3445|3443|707
1593731700000|2020-07-02 23:15:00|3446|3445|3455|3450|3455|3450|3446|3443|3086
1593732000000|2020-07-02 23:20:00|3451|3445|3451|3445|3451|3451|3451|3445|2739
1593732300000|2020-07-02 23:25:00|3450|3444|3450|3445|3450|3445|3445|3444|592
1593732600000|2020-07-02 23:30:00||3449||3446||3449||3445|970
1593732900000|2020-07-02 23:35:00|3446|3448|3450|3448|3450|3448|3446|3448|413
1593733200000|2020-07-02 23:40:00|3451|3450|3455|3450|3455|3450|3451|3450|656
1593733500000|2020-07-02 23:45:00|3453|3448|3453|3450|3453|3450|3453|3448|450
1593733800000|2020-07-02 23:50:00||3451||3451||3451||3451|45
1593734100000|2020-07-02 23:55:00|3455|3450|3455|3450|3455|3452|3451|3450|913
1594022400000|2020-07-06 08:00:00||3515||3515||3515||3515|759
1594022700000|2020-07-06 08:05:00|3534|3516|3534|3516|3534|3516|3534|3516|279
1594023000000|2020-07-06 08:10:00||3517||3520||3520||3517|615
1594023300000|2020-07-06 08:15:00|3535||3535||3535||3535||601
1594023600000|2020-07-06 08:20:00|3520|3517|3535|3517|3535|3517|3520|3517|436
1594023900000|2020-07-06 08:25:00|3534||3534||3535||3520||657
1594024200000|2020-07-06 08:30:00|3530||3533||3535||3519||127
1594024500000|2020-07-06 08:35:00|3530||3530||3530||3530||323
1594024800000|2020-07-06 08:40:00|3529|3518|3529|3517|3529|3518|3529|3517|5353
1594025100000|2020-07-06 08:45:00|3530|3516|3533|3516|3534|3530|3530|3516|1849
1594025400000|2020-07-06 08:50:00|3534|3520|3532|3525|3534|3525|3532|3520|21
1594025700000|2020-07-06 08:55:00|||||||||42
1594026000000|2020-07-06 09:00:00|||||||||115
1594026300000|2020-07-06 09:05:00|3525|3520|3525|3510|3525|3520|3520|3510|3528
1594026600000|2020-07-06 09:10:00||3511||3511||3511||3511|139
1594026900000|2020-07-06 09:15:00||3516||3516||3516||3516|2
1594027200000|2020-07-06 09:20:00||3511||3511||3511||3511|200
1594027500000|2020-07-06 09:25:00|3518|3510|3525|3510|3525|3510|3518|3510|333
1594027800000|2020-07-06 09:30:00|||||||||34
1594028100000|2020-07-06 09:35:00|3518||3525||3525||3517||1100
1594028400000|2020-07-06 09:40:00|3524||3524||3524||3524||43
1594028700000|2020-07-06 09:45:00||3518||3518||3518||3518|5
1594029000000|2020-07-06 09:50:00||3520||3520||3520||3520|0
1594029300000|2020-07-06 09:55:00|||||||||200
1594029600000|2020-07-06 10:00:00|||||||||9
1594029900000|2020-07-06 10:05:00|||||||||25
1594030200000|2020-07-06 10:10:00|||||||||441
1594030500000|2020-07-06 10:15:00|3525|3524|3520|3518|3530|3525|3520|3518|3500
1594030800000|2020-07-06 10:20:00|3518|3510|3518|3510|3518|3510|3518|3510|2048
1594031100000|2020-07-06 10:25:00|3515||3515||3515||3515||193
1594031400000|2020-07-06 10:30:00|3510|3505|3510|3501|3510|3505|3510|3501|1797
1594031700000|2020-07-06 10:35:00|3509|3510|3510|3503|3518|3510|3509|3503|4391
1594032000000|2020-07-06 10:40:00||3501||3505||3505||3501|195
1594032300000|2020-07-06 10:45:00|3509||3510||3510||3509||1500
1594032600000|2020-07-06 10:50:00|||||||||37
1594032900000|2020-07-06 10:55:00|3508|3507|3510|3501|3510|3507|3505|3501|4069
1594033200000|2020-07-06 11:00:00|3495|3500|3494|3492|3510|3500|3490|3488|28149
1594033500000|2020-07-06 11:05:00|3500||3499||3500||3499||1136
1594033800000|2020-07-06 11:10:00|3493|3495|3495|3492|3499|3495|3493|3492|3239
1594034100000|2020-07-06 11:15:00|3490|3488|3492|3487|3499|3488|3487|3485|12164
1594034400000|2020-07-06 11:20:00|3485|3485|3485|3480|3485|3490|3481|3480|2894
1594034700000|2020-07-06 11:25:00|3490|3481|3485|3475|3492|3481|3480|3475|7818
1594035000000|2020-07-06 11:30:00|3492|3480|3492|3490|3492|3490|3480|3475|2944
1594035300000|2020-07-06 11:35:00|3491|3480|3491|3481|3491|3481|3490|3480|8132
1594035600000|2020-07-06 11:40:00|3490|3482|3484|3483|3490|3485|3482|3481|1152
1594035900000|2020-07-06 11:45:00|3483|3482|3480|3478|3490|3482|3480|3478|3716
1594036200000|2020-07-06 11:50:00|3479|3475|3480|3470|3480|3477|3477|3470|477
1594036500000|2020-07-06 11:55:00|3479|3475|3490|3485|3490|3485|3479|3470|2635
1594036800000|2020-07-06 12:00:00|3492|3486|3490|3485|3492|3490|3490|3485|39504
1594037100000|2020-07-06 12:05:00|3492|3486|3490|3486|3498|3495|3490|3485|2308
1594037400000|2020-07-06 12:10:00|3494|3485|3494|3481|3495|3486|3484|3481|12117
1594037700000|2020-07-06 12:15:00|3498|3486|3489|3486|3498|3489|3488|3485|4194
1594038000000|2020-07-06 12:20:00|3494|3489|3494|3489|3494|3492|3492|3489|2124
1594038300000|2020-07-06 12:25:00|3493|3486|3492|3490|3493|3490|3487|3486|2811
1594038600000|2020-07-06 12:30:00|3493|3486|3493|3489|3493|3490|3488|3486|5087
1594038900000|2020-07-06 12:35:00|3492|3490|3489|3485|3493|3490|3489|3485|5787
1594039200000|2020-07-06 12:40:00|3490|3486|3487|3486|3490|3488|3484|3482|11413
1594039500000|2020-07-06 12:45:00|3488|3484|3488|3486|3488|3487|3485|3482|5698
1594039800000|2020-07-06 12:50:00|3489|3487|3492|3489|3492|3490|3489|3486|9016
1594040100000|2020-07-06 12:55:00|3491|3491|3492|3488|3492|3491|3489|3488|11272
1594040400000|2020-07-06 13:00:00|3491|3490|3490|3484|3492|3490|3488|3484|7930
1594040700000|2020-07-06 13:05:00|3487|3483|3489|3486|3492|3488|3484|3482|8671
1594041000000|2020-07-06 13:10:00|3488|3487|3490|3486|3492|3488|3485|3482|7663
1594041300000|2020-07-06 13:15:00|3489|3488|3489|3486|3490|3488|3484|3482|11598
1594041600000|2020-07-06 13:20:00|3488|3485|3494|3493|3495|3494|3487|3485|20710
1594041900000|2020-07-06 13:25:00|3495|3494|3500|3493|3505|3502|3495|3493|35576
1594042200000|2020-07-06 13:30:00|3495|3494|3483|3482|3500|3497|3474|3473|1558766
1594042500000|2020-07-06 13:35:00|3482|3481|3459|3458|3482|3481|3457|3456|326594
1594042800000|2020-07-06 13:40:00|3458|3457|3462|3461|3471|3470|3458|3457|314143
1594043100000|2020-07-06 13:45:00|3463|3462|3470|3469|3470|3469|3460|3459|283200
1594043400000|2020-07-06 13:50:00|3469|3468|3468|3467|3472|3471|3463|3462|307552
1594043700000|2020-07-06 13:55:00|3469|3468|3481|3480|3482|3481|3469|3468|285199
1594044000000|2020-07-06 14:00:00|3482|3481|3468|3467|3489|3488|3467|3466|427418
1594044300000|2020-07-06 14:05:00|3467|3466|3459|3458|3467|3466|3453|3452|556061
1594044600000|2020-07-06 14:10:00|3460|3459|3465|3464|3465|3464|3457|3456|391816
1594044900000|2020-07-06 14:15:00|3464|3463|3465|3464|3465|3465|3463|3462|240120
1594045200000|2020-07-06 14:20:00|3464|3463|3468|3467|3470|3469|3462|3461|234294
1594045500000|2020-07-06 14:25:00|3469|3468|3468|3467|3469|3468|3465|3464|252049
1594045800000|2020-07-06 14:30:00|3467|3466|3466|3465|3469|3468|3465|3464|207356
1594046100000|2020-07-06 14:35:00|3467|3466|3467|3466|3469|3468|3466|3465|145928
1594046400000|2020-07-06 14:40:00|3468|3467|3468|3467|3469|3468|3466|3465|125025
1594046700000|2020-07-06 14:45:00|3469|3468|3471|3470|3475|3474|3469|3468|166730
1594047000000|2020-07-06 14:50:00|3472|3471|3474|3473|3475|3474|3471|3470|185772
1594047300000|2020-07-06 14:55:00|3473|3472|3470|3469|3473|3472|3470|3469|201558
1594047600000|2020-07-06 15:00:00|3471|3470|3472|3471|3474|3473|3470|3469|122238
1594047900000|2020-07-06 15:05:00|3471|3470|3472|3471|3475|3474|3471|3470|231467
1594048200000|2020-07-06 15:10:00|3471|3470|3472|3471|3472|3471|3470|3469|148476
1594048500000|2020-07-06 15:15:00|3473|3472|3468|3467|3474|3473|3467|3466|221627
1594048800000|2020-07-06 15:20:00|3467|3466|3468|3467|3468|3467|3466|3465|208639
1594049100000|2020-07-06 15:25:00|3467|3466|3467|3466|3467|3467|3466|3465|246731
1594049400000|2020-07-06 15:30:00|3466|3465|3461|3460|3467|3466|3461|3460|231702
1594049700000|2020-07-06 15:35:00|3462|3461|3459|3458|3462|3461|3457|3456|225167
1594050000000|2020-07-06 15:40:00|3458|3457|3457|3456|3460|3459|3456|3455|124674
1594050300000|2020-07-06 15:45:00|3456|3455|3458|3457|3458|3457|3455|3454|151872
1594050600000|2020-07-06 15:50:00|3459|3458|3459|3458|3463|3462|3459|3458|308494
1594050900000|2020-07-06 15:55:00|3458|3457|3455|3454|3458|3457|3455|3454|210901
1594051200000|2020-07-06 16:00:00|3454|3453|3450|3449|3454|3453|3446|3445|564249
1594051500000|2020-07-06 16:05:00|3451|3450|3453|3452|3457|3456|3450|3450|255978
1594051800000|2020-07-06 16:10:00|3452|3451|3454|3453|3455|3454|3450|3449|142811
1594052100000|2020-07-06 16:15:00|3455|3454|3453|3452|3457|3456|3453|3452|116111
1594052400000|2020-07-06 16:20:00|3454|3453|3454|3453|3456|3455|3451|3450|144746
1594052700000|2020-07-06 16:25:00|3455|3454|3455|3454|3459|3458|3454|3453|186088
1594053000000|2020-07-06 16:30:00|3454|3453|3454|3453|3454|3453|3454|3453|46788
1594053300000|2020-07-06 16:35:00|3453|3452|3449|3448|3454|3453|3449|3448|163221
1594053600000|2020-07-06 16:40:00|3450|3449|3448|3447|3450|3449|3448|3447|78631
1594053900000|2020-07-06 16:45:00|3447|3446|3447|3446|3448|3447|3447|3446|75141
1594054200000|2020-07-06 16:50:00|3448|3447|3450|3449|3450|3449|3447|3446|101838
1594054500000|2020-07-06 16:55:00|||||||||72235
1594054800000|2020-07-06 17:00:00|3449|3448|3449|3448|3449|3448|3447|3446|199855
1594055100000|2020-07-06 17:05:00|3450|3449|3451|3450|3451|3450|3449|3448|91367
1594055400000|2020-07-06 17:10:00|3452|3451|3451|3450|3452|3451|3451|3450|85811
1594055700000|2020-07-06 17:15:00|3452|3451|3454|3453|3456|3455|3451|3451|158841
1594056000000|2020-07-06 17:20:00|3453|3452|3454|3453|3455|3454|3453|3452|132398
1594056300000|2020-07-06 17:25:00|3455|3454|3457|3456|3457|3456|3454|3453|113803
1594056600000|2020-07-06 17:30:00|3456|3455|3457|3456|3457|3456|3456|3455|105673
1594056900000|2020-07-06 17:35:00|3456|3455|3458|3457|3458|3457|3455|3454|122227
1594057200000|2020-07-06 17:40:00|3459|3458|3459|3458|3459|3458|3459|3458|87534
1594057500000|2020-07-06 17:45:00|3458|3457|3457|3456|3458|3457|3457|3456|78619
1594057800000|2020-07-06 17:50:00|3458|3457|3459|3458|3459|3458|3457|3457|127214
1594058100000|2020-07-06 17:55:00|3460|3459|3460|3459|3462|3461|3459|3459|107003
1594058400000|2020-07-06 18:00:00|3461|3460|3463|3462|3463|3462|3460|3459|160374
1594058700000|2020-07-06 18:05:00|3462|3461|3464|3463|3465|3464|3461|3460|138641
1594059000000|2020-07-06 18:10:00|3463|3462|3462|3461|3463|3462|3462|3461|60618
1594059300000|2020-07-06 18:15:00|3463|3462|3457|3456|3464|3463|3456|3455|186635
1594059600000|2020-07-06 18:20:00|3458|3457|3457|3456|3458|3457|3455|3454|118100
1594059900000|2020-07-06 18:25:00|3456|3455|3456|3455|3456|3455|3455|3454|91451
1594060200000|2020-07-06 18:30:00|3457|3456|3460|3459|3460|3459|3457|3456|105990
1594060500000|2020-07-06 18:35:00|3459|3458|3457|3456|3459|3458|3457|3456|180279
1594060800000|2020-07-06 18:40:00|3456|3455|3452|3451|3456|3455|3452|3451|97619
1594061100000|2020-07-06 18:45:00|3451|3450|3450|3449|3453|3452|3449|3448|206431
1594061400000|2020-07-06 18:50:00|3451|3450|3450|3449|3451|3450|3449|3448|95305
1594061700000|2020-07-06 18:55:00|3449|3448|3448|3447|3449|3448|3448|3447|121998
1594062000000|2020-07-06 19:00:00|3449|3448|3446|3445|3449|3448|3446|3445|164923
1594062300000|2020-07-06 19:05:00|3447|3446|3446|3445|3447|3446|3446|3445|88247
1594062600000|2020-07-06 19:10:00|3445|3444|3442|3441|3446|3445|3442|3441|205428
1594062900000|2020-07-06 19:15:00|3441|3440|3440|3439|3442|3441|3439|3438|189504
1594063200000|2020-07-06 19:20:00|3441|3440|3442|3441|3443|3442|3439|3438|177017
1594063500000|2020-07-06 19:25:00|3441|3440|3444|3443|3444|3443|3441|3440|104276
1594063800000|2020-07-06 19:30:00|3445|3444|3444|3443|3446|3445|3441|3440|203700
1594064100000|2020-07-06 19:35:00|3445|3444|3447|3446|3447|3446|3443|3442|216500
1594064400000|2020-07-06 19:40:00|3448|3447|3445|3444|3448|3447|3443|3442|189374
1594064700000|2020-07-06 19:45:00|3444|3443|3454|3453|3455|3454|3444|3443|321433
1594065000000|2020-07-06 19:50:00|3455|3454|3456|3455|3457|3456|3452|3451|462918
1594065300000|2020-07-06 19:55:00|3455|3454|3452|3451|3456|3455|3451|3450|770072
1594065600000|2020-07-06 20:00:00|3453|3450|3454|3451|3456|3451|3450|3441|250134
1594065900000|2020-07-06 20:05:00|3452|3450|3451|3450|3452|3450|3451|3450|917
1594066200000|2020-07-06 20:10:00|3450|3447|3451|3446|3451|3448|3450|3446|2564
1594066500000|2020-07-06 20:15:00|3448|3445|3451|3444|3451|3445|3448|3443|10419
1594066800000|2020-07-06 20:20:00|3450|3449|3450|3446|3451|3450|3450|3443|428
1594067100000|2020-07-06 20:25:00|3451||3450||3451||3449||1266
1594067400000|2020-07-06 20:30:00|3451|3450|3451|3446|3451|3450|3450|3446|1303
1594067700000|2020-07-06 20:35:00|3449|3447|3451|3450|3451|3450|3449|3446|1047
1594068000000|2020-07-06 20:40:00|3450|3446|3451|3448|3451|3448|3450|3446|1056
1594068300000|2020-07-06 20:45:00|3450|3446|3450|3446|3450|3446|3450|3446|207
1594068600000|2020-07-06 20:50:00|3449|3447|3450|3446|3450|3447|3449|3446|470
1594068900000|2020-07-06 20:55:00||3445||3445||3445||3445|171
1594069200000|2020-07-06 21:00:00|3451|3446|3451|3446|3451|3446|3451|3446|1800
1594069500000|2020-07-06 21:05:00|||||||||38
1594069800000|2020-07-06 21:10:00|||||||||158
1594070100000|2020-07-06 21:15:00|||||||||416
1594070400000|2020-07-06 21:20:00|||||||||21
1594070700000|2020-07-06 21:25:00|3450||3451||3451||3450||490
1594071000000|2020-07-06 21:30:00|3450||3450||3450||3450||135
1594071300000|2020-07-06 21:35:00|||||||||5
1594071600000|2020-07-06 21:40:00|||||||||107
1594071900000|2020-07-06 21:45:00|3449||3449||3449||3449||536
1594072200000|2020-07-06 21:50:00|3446|3445|3448|3445|3448|3447|3446|3445|1483
1594072500000|2020-07-06 21:55:00|3450||3450||3450||3446||1012
1594072800000|2020-07-06 22:00:00|3451||3451||3451||3450||20
1594073100000|2020-07-06 22:05:00|3450||3450||3451||3450||5
1594073400000|2020-07-06 22:10:00|||||||||154
1594073700000|2020-07-06 22:15:00|||||||||232
1594074000000|2020-07-06 22:20:00|3449|3444|3449|3444|3450|3444|3449|3444|4297
1594074300000|2020-07-06 22:25:00|3445|3445|3448|3445|3448|3445|3445|3445|525
1594074600000|2020-07-06 22:30:00|3450||3450||3450||3450||1022
1594074900000|2020-07-06 22:35:00|||||||||25
1594075200000|2020-07-06 22:40:00|3449||3449||3449||3449||550
1594075500000|2020-07-06 22:45:00|3450||3450||3450||3450||117
1594075800000|2020-07-06 22:50:00|3447|3446|3449|3445|3450|3446|3447|3445|194
1594076100000|2020-07-06 22:55:00|3448|3444|3449|3446|3450|3446|3445|3444|1019
1594076400000|2020-07-06 23:00:00|3450|3444|3450|3446|3450|3449|3450|3444|355
1594076700000|2020-07-06 23:05:00|3449|3444|3450|3444|3450|3444|3449|3444|508
1594077000000|2020-07-06 23:10:00|3449|3448|3450|3444|3450|3448|3449|3444|115
1594077300000|2020-07-06 23:15:00|3449||3451||3451||3449||139
1594077600000|2020-07-06 23:20:00||3450||3450||3450||3450|267
1594077900000|2020-07-06 23:25:00|||||||||350
1594078200000|2020-07-06 23:30:00|||||||||399
1594078500000|2020-07-06 23:35:00|3450|3449|3451|3449|3451|3449|3450|3449|340
1594078800000|2020-07-06 23:40:00|3450|3444|3449|3444|3451|3444|3449|3444|742
1594079100000|2020-07-06 23:45:00|3446||3449||3449||3446||390
1594079400000|2020-07-06 23:50:00|3451|3445|3450|3449|3451|3449|3445|3444|1013
1594079700000|2020-07-06 23:55:00|3451||3451||3451||3451||1706
1594108800000|2020-07-07 08:00:00|3537|3299|3470|3430|3537|3432|3470|3299|83
1594109100000|2020-07-07 08:05:00|||||||||6
1594109400000|2020-07-07 08:10:00||3431||3431||3431||3431|0
1594110000000|2020-07-07 08:20:00|3468|3430|3468|3430|3468|3430|3468|3430|11
1594110300000|2020-07-07 08:25:00||3420||3420||3420||3420|150
1594110600000|2020-07-07 08:30:00|3467||3465||3467||3465||0
1594110900000|2020-07-07 08:35:00|3464||3459||3465||3459||0
1594111200000|2020-07-07 08:40:00|3458||3457||3458||3457||0
1594111500000|2020-07-07 08:45:00|3455|3451|3451|3420|3455|3451|3451|3420|100
1594111800000|2020-07-07 08:50:00|3450||3448||3450||3448||0
1594112100000|2020-07-07 08:55:00|3447||3445||3447||3445||0
1594112400000|2020-07-07 09:00:00|3444||3444||3444||3444||0
1594112700000|2020-07-07 09:05:00|3445||3444||3455||3444||0
1594113000000|2020-07-07 09:10:00|3443|3421|3442|3420|3443|3421|3442|3420|0
1594113300000|2020-07-07 09:15:00|||||||||54
1594113600000|2020-07-07 09:20:00|3455||3441||3455||3441||0
1594114500000|2020-07-07 09:35:00||3421||3420||3421||3420|5
1594115400000|2020-07-07 09:50:00|||||||||10
1594116600000|2020-07-07 10:10:00|||||||||63
1594116900000|2020-07-07 10:15:00|3440||3439||3468||3439||0
1594117200000|2020-07-07 10:20:00|3468||3463||3468||3438||15
1594117500000|2020-07-07 10:25:00|3462||3457||3462||3457||0
1594117800000|2020-07-07 10:30:00|3456||3451||3456||3451||0
1594118100000|2020-07-07 10:35:00|3450||3447||3450||3447||40
1594118400000|2020-07-07 10:40:00|3446|3421|3446|3420|3446|3421|3446|3420|0
1594118700000|2020-07-07 10:45:00|3445||3445||3445||3445||21
1594119000000|2020-07-07 10:50:00|3430||3429||3430||3420||473
1594119300000|2020-07-07 10:55:00||3411||3420||3420||3411|18
1594119600000|2020-07-07 11:00:00|3443|3425|3431|3430|3443|3438|3431|3425|1903
1594119900000|2020-07-07 11:05:00|3430|3428|3428|3425|3430|3429|3426|3425|1839
1594120200000|2020-07-07 11:10:00|3426|3422|3428|3422|3428|3423|3426|3422|326
1594120500000|2020-07-07 11:15:00|3429|3423|3428|3425|3430|3429|3428|3423|459
1594120800000|2020-07-07 11:20:00|3430|3426|3433|3425|3433|3430|3428|3425|1681
1594121100000|2020-07-07 11:25:00|3440|3426|3442|3435|3442|3435|3440|3426|56
1594121400000|2020-07-07 11:30:00|3440|3440|3442|3435|3442|3440|3440|3435|1206
1594121700000|2020-07-07 11:35:00|3441|3436|3435|3428|3441|3437|3435|3426|243
1594122000000|2020-07-07 11:40:00|3438|3429|3438|3435|3438|3437|3436|3429|789
1594122300000|2020-07-07 11:45:00|3441|3436|3440|3436|3442|3441|3436|3436|4925
1594122600000|2020-07-07 11:50:00|3442|3432|3442|3432|3442|3433|3438|3432|0
1594122900000|2020-07-07 11:55:00|3441|3426|3432|3426|3441|3426|3432|3426|429
1594123200000|2020-07-07 12:00:00|3435||3435||3435||3432||14863
1594123500000|2020-07-07 12:05:00|3428|3427|3435|3430|3435|3430|3428|3426|425
1594123800000|2020-07-07 12:10:00|3433|3428|3435|3426|3435|3428|3431|3426|3942
1594124100000|2020-07-07 12:15:00|3433|3430|3435|3426|3435|3431|3432|3426|1374
1594124400000|2020-07-07 12:20:00|3430|3425|3435|3430|3435|3430|3430|3425|448
1594124700000|2020-07-07 12:25:00||3431||3431||3431||3431|858
1594125000000|2020-07-07 12:30:00|3434|3430|3435|3430|3441|3433|3434|3430|3229
1594125300000|2020-07-07 12:35:00|3439||3439||3439||3435||325
1594125600000|2020-07-07 12:40:00|3438|3431|3438|3430|3438|3432|3434|3430|1443
1594125900000|2020-07-07 12:45:00|3433||3438||3438||3433||345
1594126200000|2020-07-07 12:50:00|3433|3431|3431|3426|3435|3431|3431|3425|1162
1594126500000|2020-07-07 12:55:00|3430|3428|3436|3426|3438|3428|3429|3426|11344
1594126800000|2020-07-07 13:00:00|3438|3430|3438|3430|3438|3433|3431|3430|1419
1594127100000|2020-07-07 13:05:00|3434|3425|3430|3425|3439|3427|3428|3425|6091
1594127400000|2020-07-07 13:10:00|3431|3426|3430|3425|3438|3427|3428|3425|2572
1594127700000|2020-07-07 13:15:00|3429|3422|3419|3411|3429|3423|3418|3410|9455
1594128000000|2020-07-07 13:20:00|3417|3414|3419|3418|3419|3418|3415|3411|12139
1594128300000|2020-07-07 13:25:00|3418|3417|3405|3401|3423|3419|3405|3401|29441
1594128600000|2020-07-07 13:30:00|3415|3402|3406|3405|3417|3416|3402|3400|752108
1594128900000|2020-07-07 13:35:00|3407|3406|3413|3412|3413|3412|3402|3401|210263
1594129200000|2020-07-07 13:40:00|3414|3413|3410|3409|3416|3415|3404|3403|296686
1594129500000|2020-07-07 13:45:00|3409|3408|3420|3419|3423|3422|3407|3406|266580
1594129800000|2020-07-07 13:50:00|3419|3418|3415|3414|3423|3422|3414|3413|368343
1594130100000|2020-07-07 13:55:00|3416|3415|3416|3415|3420|3419|3410|3409|370022
1594130400000|2020-07-07 14:00:00|3417|3416|3428|3427|3429|3428|3417|3416|183173
1594130700000|2020-07-07 14:05:00|3427|3426|3429|3428|3435|3434|3427|3426|200484
1594131000000|2020-07-07 14:10:00|3428|3427|3428|3427|3434|3433|3427|3426|93750
1594131300000|2020-07-07 14:15:00|3429|3428|3426|3425|3429|3428|3424|3423|171779
1594131600000|2020-07-07 14:20:00|3425|3424|3432|3431|3433|3432|3423|3422|270893
1594131900000|2020-07-07 14:25:00|3431|3430|3427|3426|3431|3430|3422|3421|260525
1594132200000|2020-07-07 14:30:00|3426|3425|3418|3417|3426|3425|3417|3416|129342
1594132500000|2020-07-07 14:35:00|3419|3418|3417|3416|3420|3419|3415|3414|103831
1594132800000|2020-07-07 14:40:00|3418|3417|3413|3412|3422|3421|3413|3412|184084
1594133100000|2020-07-07 14:45:00|3412|3411|3418|3417|3418|3417|3412|3411|124474
1594133400000|2020-07-07 14:50:00|3419|3418|3421|3420|3423|3422|3418|3417|102225
1594133700000|2020-07-07 14:55:00|3422|3421|3420|3419|3423|3422|3418|3417|99084
1594134000000|2020-07-07 15:00:00|3419|3418|3425|3424|3426|3425|3417|3416|143882
1594134300000|2020-07-07 15:05:00|3424|3423|3424|3423|3426|3425|3422|3421|114023
1594134600000|2020-07-07 15:10:00|3425|3424|3423|3422|3429|3428|3423|3422|120305
1594134900000|2020-07-07 15:15:00|3422|3421|3422|3421|3424|3423|3422|3421|121990
1594135200000|2020-07-07 15:20:00|3423|3422|3426|3425|3426|3425|3422|3422|128741
1594135500000|2020-07-07 15:25:00|3425|3424|3421|3420|3425|3424|3421|3420|70154
1594135800000|2020-07-07 15:30:00|3422|3421|3420|3419|3422|3421|3419|3418|130274
1594136100000|2020-07-07 15:35:00|3421|3420|3418|3417|3422|3421|3417|3416|159370
1594136400000|2020-07-07 15:40:00|3419|3418|3420|3419|3421|3420|3417|3416|128453
1594136700000|2020-07-07 15:45:00|3419|3418|3421|3420|3421|3420|3419|3418|87081
1594137000000|2020-07-07 15:50:00|3422|3421|3423|3422|3424|3423|3422|3421|145591
1594137300000|2020-07-07 15:55:00|3422|3421|3427|3426|3430|3429|3421|3420|244544
1594137600000|2020-07-07 16:00:00|3428|3427|3423|3422|3428|3427|3423|3422|67948
1594137900000|2020-07-07 16:05:00|3424|3423|3422|3421|3426|3425|3421|3420|81229
1594138200000|2020-07-07 16:10:00|3421|3420|3422|3421|3423|3422|3421|3420|51421
1594138500000|2020-07-07 16:15:00|3423|3422|3423|3422|3423|3422|3422|3421|50708
1594138800000|2020-07-07 16:20:00|3422|3421|3422|3421|3424|3423|3421|3420|73673
1594139100000|2020-07-07 16:25:00|3423|3422|3425|3424|3428|3427|3423|3422|83367
1594139400000|2020-07-07 16:30:00|3424|3423|3424|3423|3425|3424|3423|3422|56935
1594139700000|2020-07-07 16:35:00|3423|3422|3421|3420|3423|3422|3421|3420|79852
1594140000000|2020-07-07 16:40:00|3422|3421|3421|3420|3423|3422|3421|3420|51286
1594140300000|2020-07-07 16:45:00|3422|3421|3417|3416|3422|3421|3417|3416|72857
1594140600000|2020-07-07 16:50:00|3418|3417|3418|3417|3419|3418|3418|3417|114811
1594140900000|2020-07-07 16:55:00|3417|3416|3420|3419|3422|3421|3417|3416|116182
1594141200000|2020-07-07 17:00:00|3419|3418|3414|3413|3419|3418|3414|3413|263315
1594141500000|2020-07-07 17:05:00|3413|3412|3415|3414|3416|3415|3412|3411|184606
1594141800000|2020-07-07 17:10:00|3414|3413|3417|3416|3418|3417|3413|3412|106662
1594142100000|2020-07-07 17:15:00|3418|3417|3419|3418|3419|3418|3417|3416|48219
1594142400000|2020-07-07 17:20:00|3418|3417|3420|3419|3420|3419|3416|3415|98684
1594142700000|2020-07-07 17:25:00|3419|3418|3420|3419|3421|3420|3417|3416|125328
1594143000000|2020-07-07 17:30:00|3419|3418|3421|3420|3421|3420|3418|3417|107249
1594143300000|2020-07-07 17:35:00|3422|3421|3421|3420|3422|3421|3421|3420|70869
1594143600000|2020-07-07 17:40:00|3420|3419|3424|3423|3424|3423|3419|3418|111341
1594143900000|2020-07-07 17:45:00|3423|3422|3421|3420|3423|3422|3421|3420|178696
1594144200000|2020-07-07 17:50:00|3420|3419|3419|3418|3420|3419|3418|3417|187908
1594144500000|2020-07-07 17:55:00|3418|3417|3419|3418|3419|3418|3418|3417|151238
1594144800000|2020-07-07 18:00:00|3420|3419|3417|3416|3420|3419|3417|3416|173343
1594145100000|2020-07-07 18:05:00|3416|3415|3416|3415|3418|3417|3416|3415|128055
1594145400000|2020-07-07 18:10:00|3417|3416|3416|3415|3417|3416|3415|3414|147215
1594145700000|2020-07-07 18:15:00|3415|3414|3415|3414|3416|3415|3414|3413|144891
1594146000000|2020-07-07 18:20:00|3416|3415|3420|3419|3420|3419|3416|3415|144816
1594146300000|2020-07-07 18:25:00|3419|3418|3420|3419|3421|3420|3417|3416|110766
1594146600000|2020-07-07 18:30:00|3419|3418|3417|3416|3420|3419|3417|3416|139816
1594146900000|2020-07-07 18:35:00|3418|3417|3420|3419|3420|3419|3418|3417|101076
1594147200000|2020-07-07 18:40:00|3421|3420|3420|3419|3421|3420|3420|3419|90240
1594147500000|2020-07-07 18:45:00|3419|3418|3418|3417|3419|3418|3418|3417|91518
1594147800000|2020-07-07 18:50:00|3419|3418|3420|3419|3422|3421|3418|3417|213541
1594148100000|2020-07-07 18:55:00|3421|3420|3423|3422|3424|3423|3421|3420|142128
1594148400000|2020-07-07 19:00:00|3424|3423|3421|3420|3424|3423|3420|3419|177953
1594148700000|2020-07-07 19:05:00|3422|3421|3420|3419|3424|3423|3420|3419|285241
1594149000000|2020-07-07 19:10:00|3421|3420|3418|3417|3421|3420|3417|3416|353247
1594149300000|2020-07-07 19:15:00|3417|3416|3418|3417|3419|3418|3417|3416|222641
1594149600000|2020-07-07 19:20:00|3419|3418|3414|3413|3419|3418|3414|3413|262315
1594149900000|2020-07-07 19:25:00|3415|3414|3412|3411|3415|3414|3411|3410|257576
1594150200000|2020-07-07 19:30:00|3411|3410|3411|3410|3414|3413|3411|3410|208813
1594150500000|2020-07-07 19:35:00|3410|3409|3409|3408|3411|3410|3408|3407|329828
1594150800000|2020-07-07 19:40:00|3408|3407|3406|3405|3410|3409|3406|3405|272030
1594151100000|2020-07-07 19:45:00|3407|3406|3403|3402|3407|3406|3403|3402|423717
1594151400000|2020-07-07 19:50:00|3404|3403|3401|3400|3406|3405|3401|3400|1063880
1594151700000|2020-07-07 19:55:00|3402|3401|3403|3402|3404|3403|3396|3395|1259499
1594152000000|2020-07-07 20:00:00|3404|3403|3405|3398|3418|3403|3404|3395|225145
1594152300000|2020-07-07 20:05:00|3403|3399|3408|3405|3408|3405|3403|3399|4043
1594152600000|2020-07-07 20:10:00|3409|3403|3409|3404|3410|3409|3408|3403|260409
1594152900000|2020-07-07 20:15:00|||||||||21822
1594153200000|2020-07-07 20:20:00|3410|3406|3409|3404|3410|3406|3408|3404|447
1594153500000|2020-07-07 20:25:00||3407||3404||3407||3404|152
1594153800000|2020-07-07 20:30:00|3408|3405|3407|3406|3408|3406|3407|3404|605
1594154100000|2020-07-07 20:35:00|3405|3404|3405|3404|3405|3404|3405|3404|290
1594154400000|2020-07-07 20:40:00|||||||||229
1594154700000|2020-07-07 20:45:00|3406|3405|3407|3405|3407|3405|3406|3405|2352
1594155000000|2020-07-07 20:50:00||3404||3405||3406||3404|239
1594155300000|2020-07-07 20:55:00||3406||3406||3406||3406|510
1594155600000|2020-07-07 21:00:00|3406|3405|3407|3406|3407|3406|3406|3405|1606
1594155900000|2020-07-07 21:05:00|3409|3407|3409|3407|3409|3407|3409|3407|1543
1594156200000|2020-07-07 21:10:00|3410|3409|3410|3407|3410|3409|3410|3407|1696
1594156500000|2020-07-07 21:15:00||3406||3406||3406||3406|106
1594156800000|2020-07-07 21:20:00|3409|3405|3409|3400|3409|3405|3404|3400|2364
1594157100000|2020-07-07 21:25:00|3405|3399|3409|3396|3409|3399|3405|3396|1271
1594157400000|2020-07-07 21:30:00|3403|3403|3406|3403|3409|3403|3403|3403|183
1594157700000|2020-07-07 21:35:00|3407|3400|3409|3401|3409|3401|3407|3400|376
1594158000000|2020-07-07 21:40:00||3402||3401||3402||3400|618
1594158300000|2020-07-07 21:45:00|3406|3400|3407|3397|3407|3400|3406|3397|659
1594158600000|2020-07-07 21:50:00|3409|3398|3409|3398|3409|3398|3409|3398|1111
1594158900000|2020-07-07 21:55:00|3401|3400|3409|3404|3409|3405|3401|3398|904
1594159200000|2020-07-07 22:00:00|3403|3398|3403|3398|3403|3398|3403|3398|194
1594159500000|2020-07-07 22:05:00|3400||3400||3400||3400||550
1594159800000|2020-07-07 22:10:00|3403|3399|3403|3400|3403|3400|3403|3399|426
1594160100000|2020-07-07 22:15:00|3402||3403||3403||3401||2066
1594160400000|2020-07-07 22:20:00||3402||3402||3402||3402|454
1594160700000|2020-07-07 22:25:00|||||||||536
1594161000000|2020-07-07 22:30:00|3406||3406||3406||3406||316
1594161600000|2020-07-07 22:40:00|3402|3400|3406|3401|3406|3401|3402|3400|405
1594162500000|2020-07-07 22:55:00||3403||3403||3403||3403|23
1594162800000|2020-07-07 23:00:00|||||||||38
1594163100000|2020-07-07 23:05:00|3404|3401|3403|3401|3406|3401|3403|3401|297
1594163400000|2020-07-07 23:10:00|||||||||330
1594163700000|2020-07-07 23:15:00|||||||||14
1594164000000|2020-07-07 23:20:00|3406|3402|3406|3403|3406|3403|3406|3401|512
1594164300000|2020-07-07 23:25:00|||||||||125
1594164600000|2020-07-07 23:30:00|3405||3405||3405||3405||608
1594164900000|2020-07-07 23:35:00|3404||3404||3404||3404||1421
1594165200000|2020-07-07 23:40:00|3403|3401|3404|3403|3404|3403|3403|3401|381
1594165500000|2020-07-07 23:45:00|3406||3406||3406||3406||631
1594165800000|2020-07-07 23:50:00||3405||3405||3405||3405|416
1594166100000|2020-07-07 23:55:00|||||||||126
1594195200000|2020-07-08 08:00:00|3610|3180|3469|3380|3610|3380|3469|3180|10
1594195500000|2020-07-08 08:05:00|3428||3438||3438||3428||0
1594196100000|2020-07-08 08:15:00||3381||3381||3381||3381|0
1594196400000|2020-07-08 08:20:00||3389||3389||3389||3389|1
1594197000000|2020-07-08 08:30:00|3437|3390|3437|3389|3437|3390|3437|3389|0
1594197300000|2020-07-08 08:35:00|3438|3385|3437|3385|3438|3385|3437|3385|19
1594197600000|2020-07-08 08:40:00||3386||3391||3391||3386|1
1594197900000|2020-07-08 08:45:00|3403|3390|3469|3403|3469|3403|3403|3390|2000
1594198200000|2020-07-08 08:50:00|3460||3460||3460||3460||25
1594198500000|2020-07-08 08:55:00|3459||3459||3459||3459||0
1594198800000|2020-07-08 09:00:00|3420||3420||3420||3420||0
1594199100000|2020-07-08 09:05:00|3419||3420||3420||3419||100
1594199400000|2020-07-08 09:10:00|3430||3430||3430||3430||0
1594199700000|2020-07-08 09:15:00|3429|3391|3429|3390|3429|3391|3429|3390|83
1594200000000|2020-07-08 09:20:00|3409||3409||3409||3409||0
1594200300000|2020-07-08 09:25:00|3408||3409||3409||3408||0
1594202100000|2020-07-08 09:55:00|3407|3381|3409|3381|3409|3381|3390|3381|203
1594202400000|2020-07-08 10:00:00|3444|3382|3402|3381|3444|3390|3402|3381|55
1594202700000|2020-07-08 10:05:00|3381|3380|3402|3381|3402|3381|3381|3380|545
1594203000000|2020-07-08 10:10:00||3380||3380||3380||3380|0
1594203300000|2020-07-08 10:15:00|3435||3434||3435||3420||200
1594203600000|2020-07-08 10:20:00||3381||3381||3381||3381|0
1594203900000|2020-07-08 10:25:00|||||||||4
1594204200000|2020-07-08 10:30:00|3435|3390|3434|3390|3435|3390|3434|3390|0
1594204500000|2020-07-08 10:35:00|3405||3405||3405||3405||0
1594204800000|2020-07-08 10:40:00|3400||3434||3435||3400||929
1594205100000|2020-07-08 10:45:00|||||||||3
1594205400000|2020-07-08 10:50:00|3435||3434||3435||3434||0
1594205700000|2020-07-08 10:55:00|3420|3405|3409|3405|3435|3405|3400|3405|99
1594206000000|2020-07-08 11:00:00|3410|3406|3420|3405|3425|3415|3406|3400|1475
1594206300000|2020-07-08 11:05:00|3419|3403|3414|3404|3420|3404|3412|3403|251
1594206600000|2020-07-08 11:10:00|3404|3403|3403|3401|3404|3403|3403|3401|211
1594206900000|2020-07-08 11:15:00|3404||3404||3420||3403||274
1594207200000|2020-07-08 11:20:00|3403|3402|3419|3404|3420|3404|3403|3401|685
1594207500000|2020-07-08 11:25:00|3412|3405|3416|3404|3419|3405|3412|3404|152
1594208100000|2020-07-08 11:35:00|3419|3405|3405|3404|3419|3405|3405|3404|167
1594208400000|2020-07-08 11:40:00|3410|3405|3410|3405|3410|3405|3410|3405|1220
1594208700000|2020-07-08 11:45:00|3411|3406|3411|3405|3411|3406|3411|3405|501
1594209000000|2020-07-08 11:50:00|3414|3410|3410|3405|3414|3410|3410|3405|3
1594209300000|2020-07-08 11:55:00||3408||3405||3408||3405|200
1594209600000|2020-07-08 12:00:00||3407||3407||3407||3407|5782
1594209900000|2020-07-08 12:05:00|3409|3409|3410|3407|3411|3409|3409|3407|1535
1594210200000|2020-07-08 12:10:00|3411||3411||3411||3411||546
1594210500000|2020-07-08 12:15:00|3410|3405|3410|3407|3411|3407|3406|3405|984
1594210800000|2020-07-08 12:20:00||3408||3408||3408||3408|246
1594211100000|2020-07-08 12:25:00||3407||3408||3408||3407|58
1594211400000|2020-07-08 12:30:00|||||||||91
1594211700000|2020-07-08 12:35:00|3409|3407|3410|3405|3410|3408|3409|3405|1616
1594212000000|2020-07-08 12:40:00|3409|3404|3410|3404|3410|3408|3409|3404|250
1594212300000|2020-07-08 12:45:00|3407|3402|3410|3400|3410|3402|3407|3400|1093
1594212600000|2020-07-08 12:50:00|3402|3402|3409|3404|3410|3404|3402|3400|2911
1594212900000|2020-07-08 12:55:00|3410|3408|3410|3408|3410|3409|3409|3404|442
1594213200000|2020-07-08 13:00:00|3411|3409|3425|3415|3425|3420|3411|3409|21906
1594213500000|2020-07-08 13:05:00|3420|3409|3420|3415|3425|3415|3415|3409|5065
1594213800000|2020-07-08 13:10:00|3419|3409|3419|3409|3419|3415|3415|3409|3135
1594214100000|2020-07-08 13:15:00|3416|3411|3419|3414|3419|3414|3412|3409|672
1594214400000|2020-07-08 13:20:00|3416|3410|3419|3415|3419|3416|3416|3410|3516
1594214700000|2020-07-08 13:25:00|3417|3410|3408|3401|3419|3412|3408|3401|3196
1594215000000|2020-07-08 13:30:00|3407|3403|3409|3408|3412|3411|3401|3400|690866
1594215300000|2020-07-08 13:35:00|3410|3409|3425|3424|3425|3424|3410|3409|237337
1594215600000|2020-07-08 13:40:00|3424|3423|3422|3421|3424|3423|3417|3416|287364
1594215900000|2020-07-08 13:45:00|3423|3422|3429|3428|3430|3429|3422|3421|150422
1594216200000|2020-07-08 13:50:00|3428|3427|3430|3429|3437|3436|3428|3427|176368
1594216500000|2020-07-08 13:55:00|3431|3430|3421|3420|3432|3431|3421|3420|189412
1594216800000|2020-07-08 14:00:00|3422|3421|3429|3428|3429|3428|3422|3421|215800
1594217100000|2020-07-08 14:05:00|3428|3427|3425|3424|3428|3428|3422|3421|201549
1594217400000|2020-07-08 14:10:00|3424|3423|3418|3417|3425|3424|3418|3417|195346
1594217700000|2020-07-08 14:15:00|3419|3418|3415|3414|3419|3418|3411|3410|234715
1594218000000|2020-07-08 14:20:00|3416|3415|3411|3410|3417|3416|3411|3410|145472
1594218300000|2020-07-08 14:25:00|3410|3409|3408|3407|3416|3415|3407|3406|246497
1594218600000|2020-07-08 14:30:00|3409|3408|3411|3410|3412|3411|3406|3405|211621
1594218900000|2020-07-08 14:35:00|3412|3411|3412|3411|3413|3412|3409|3408|179111
1594219200000|2020-07-08 14:40:00|3411|3410|3406|3405|3414|3413|3406|3405|153962
1594219500000|2020-07-08 14:45:00|3405|3404|3394|3393|3405|3404|3391|3390|508392
1594219800000|2020-07-08 14:50:00|3395|3394|3392|3391|3396|3395|3390|3389|326378
1594220100000|2020-07-08 14:55:00|3393|3392|3385|3384|3394|3393|3384|3383|162775
1594220400000|2020-07-08 15:00:00|3384|3383|3377|3376|3385|3384|3377|3376|326407
1594220700000|2020-07-08 15:05:00|3378|3377|3373|3372|3382|3381|3372|3371|362971
1594221000000|2020-07-08 15:10:00|3374|3373|3378|3377|3379|3378|3372|3371|182635
1594221300000|2020-07-08 15:15:00|3379|3378|3367|3366|3379|3378|3365|3364|211705
1594221600000|2020-07-08 15:20:00|3368|3367|3366|3365|3368|3367|3363|3362|183541
1594221900000|2020-07-08 15:25:00|3365|3364|3367|3366|3367|3366|3362|3361|166319
1594222200000|2020-07-08 15:30:00|3366|3365|3368|3367|3368|3367|3361|3360|221363
1594222500000|2020-07-08 15:35:00|3369|3368|3366|3365|3371|3370|3366|3365|152241
1594222800000|2020-07-08 15:40:00|3365|3364|3367|3366|3369|3368|3364|3363|147078
1594223100000|2020-07-08 15:45:00|3368|3367|3361|3360|3368|3367|3359|3358|347170
1594223400000|2020-07-08 15:50:00|3360|3359|3360|3359|3361|3360|3358|3357|222150
1594223700000|2020-07-08 15:55:00|3361|3360|3366|3365|3366|3365|3361|3360|107205
1594224000000|2020-07-08 16:00:00|3367|3366|3368|3367|3368|3367|3364|3363|104771
1594224300000|2020-07-08 16:05:00|3369|3368|3369|3368|3373|3372|3369|3368|165562
1594224600000|2020-07-08 16:10:00|3370|3369|3373|3372|3373|3372|3370|3369|122211
1594224900000|2020-07-08 16:15:00|3372|3371|3375|3374|3375|3374|3370|3369|239151
1594225200000|2020-07-08 16:20:00|3376|3375|3374|3373|3376|3375|3373|3372|149359
1594225500000|2020-07-08 16:25:00|3375|3374|3375|3374|3377|3376|3373|3372|135055
1594225800000|2020-07-08 16:30:00|3374|3373|3371|3370|3374|3373|3371|3370|97590
1594226100000|2020-07-08 16:35:00|3370|3369|3368|3367|3370|3369|3367|3366|113593
1594226400000|2020-07-08 16:40:00|3367|3366|3365|3364|3367|3366|3363|3362|131070
1594226700000|2020-07-08 16:45:00|3366|3365|3372|3371|3373|3373|3366|3365|290078
1594227000000|2020-07-08 16:50:00|3373|3372|3373|3372|3376|3375|3372|3371|170202
1594227300000|2020-07-08 16:55:00|3374|3373|3378|3377|3378|3377|3374|3373|114892
1594227600000|2020-07-08 17:00:00|3379|3378|3378|3377|3380|3379|3378|3377|147930
1594227900000|2020-07-08 17:05:00|3377|3376|3377|3376|3378|3377|3374|3373|129083
1594228200000|2020-07-08 17:10:00|3376|3375|3373|3372|3377|3376|3373|3372|113499
1594228500000|2020-07-08 17:15:00|3372|3371|3372|3371|3374|3373|3371|3370|166444
1594228800000|2020-07-08 17:20:00|3371|3370|3367|3366|3372|3371|3366|3365|127137
1594229100000|2020-07-08 17:25:00|3368|3367|3366|3365|3369|3368|3364|3363|122310
1594229400000|2020-07-08 17:30:00|3367|3366|3366|3365|3367|3366|3364|3363|148314
1594229700000|2020-07-08 17:35:00|3367|3366|3370|3369|3370|3369|3367|3366|84509
1594230000000|2020-07-08 17:40:00|3369|3368|3372|3371|3373|3372|3369|3368|98998
1594230300000|2020-07-08 17:45:00|3373|3372|3372|3371|3373|3372|3369|3368|117898
1594230600000|2020-07-08 17:50:00|3371|3370|3365|3364|3371|3370|3365|3364|101977
1594230900000|2020-07-08 17:55:00|3366|3365|3364|3363|3366|3365|3362|3361|183416
1594231200000|2020-07-08 18:00:00|3363|3362|3369|3368|3373|3372|3363|3362|144706
1594231500000|2020-07-08 18:05:00|3370|3369|3372|3371|3372|3371|3369|3368|75338
1594231800000|2020-07-08 18:10:00|3371|3370|3370|3369|3372|3371|3368|3367|111203
1594232100000|2020-07-08 18:15:00|3371|3370|3370|3369|3373|3372|3370|3369|106044
1594232400000|2020-07-08 18:20:00|3369|3368|3369|3368|3372|3371|3367|3366|135247
1594232700000|2020-07-08 18:25:00|3368|3367|3370|3369|3371|3370|3368|3367|123506
1594233000000|2020-07-08 18:30:00|3369|3368|3369|3368|3370|3369|3369|3368|106712
1594233300000|2020-07-08 18:35:00|3370|3369|3373|3372|3373|3372|3369|3368|115066
1594233600000|2020-07-08 18:40:00|3374|3373|3372|3371|3374|3373|3371|3370|198980
1594233900000|2020-07-08 18:45:00|3371|3370|3370|3369|3372|3371|3369|3368|113538
1594234200000|2020-07-08 18:50:00|3371|3370|3372|3371|3375|3374|3370|3370|180508
1594234500000|2020-07-08 18:55:00|3373|3372|3372|3371|3374|3373|3370|3369|191722
1594234800000|2020-07-08 19:00:00|3373|3372|3372|3371|3373|3372|3371|3370|157586
1594235100000|2020-07-08 19:05:00|3373|3372|3374|3373|3375|3374|3372|3371|216527
1594235400000|2020-07-08 19:10:00|3375|3374|3374|3373|3378|3377|3373|3372|178083
1594235700000|2020-07-08 19:15:00|3373|3372|3374|3373|3374|3373|3372|3371|160277
1594236000000|2020-07-08 19:20:00|3375|3374|3378|3377|3378|3377|3373|3372|168585
1594236300000|2020-07-08 19:25:00|3379|3378|3375|3374|3380|3379|3375|3374|176625
1594236600000|2020-07-08 19:30:00|3376|3375|3379|3378|3379|3378|3373|3372|244664
1594236900000|2020-07-08 19:35:00|3380|3379|3378|3377|3383|3382|3378|3377|242812
1594237200000|2020-07-08 19:40:00|3377|3376|3378|3377|3381|3380|3377|3376|261992
1594237500000|2020-07-08 19:45:00|3379|3378|3379|3378|3383|3382|3377|3376|296292
1594237800000|2020-07-08 19:50:00|3380|3379|3377|3376|3381|3380|3373|3372|397643
1594238100000|2020-07-08 19:55:00|3376|3375|3376|3375|3379|3378|3374|3373|920385
1594238400000|2020-07-08 20:00:00|3378|3374|3375|3372|3385|3374|3375|3372|139164
1594238700000|2020-07-08 20:05:00|3380|3373|3380|3375|3380|3375|3380|3372|18133
1594239000000|2020-07-08 20:10:00|3375|3372|3375|3372|3380|3372|3375|3372|2411
1594239300000|2020-07-08 20:15:00|||||||||20721
1594239600000|2020-07-08 20:20:00|3376|3370|3380|3375|3380|3375|3376|3370|2110
1594239900000|2020-07-08 20:25:00|3378||3378||3378||3378||622
1594240200000|2020-07-08 20:30:00|||||||||626
1594240500000|2020-07-08 20:35:00|3380|3378|3380|3378|3380|3378|3380|3378|467
1594240800000|2020-07-08 20:40:00|3379|3375|3375|3370|3380|3375|3375|3370|8705
1594241100000|2020-07-08 20:45:00|3378|3371|3378|3371|3378|3373|3375|3371|3239
1594241400000|2020-07-08 20:50:00|3380|3378|3380|3375|3380|3378|3380|3371|642
1594241700000|2020-07-08 20:55:00|||||||||556
1594242000000|2020-07-08 21:00:00|3385|3378|3384|3377|3385|3378|3384|3375|202
1594242300000|2020-07-08 21:05:00||3375||3375||3375||3375|750
1594242600000|2020-07-08 21:10:00|||||||||1971
1594242900000|2020-07-08 21:15:00||3380||3382||3382||3375|303
1594243200000|2020-07-08 21:20:00|3383|3375|3375|3371|3383|3375|3375|3371|4067
1594243500000|2020-07-08 21:25:00|3382|3374|3378|3374|3382|3374|3378|3374|546
1594243800000|2020-07-08 21:30:00|3381|3371|3375|3371|3381|3375|3375|3371|223
1594244100000|2020-07-08 21:35:00||3370||3371||3371||3370|1103
1594244400000|2020-07-08 21:40:00|3380|3373|3380|3373|3380|3373|3380|3373|45
1594244700000|2020-07-08 21:45:00|3378|3375|3378|3375|3378|3375|3378|3375|519
1594245000000|2020-07-08 21:50:00|3381||3381||3381||3381||970
1594245300000|2020-07-08 21:55:00||3376||3376||3376||3376|109
1594245600000|2020-07-08 22:00:00||3380||3380||3380||3380|887
1594245900000|2020-07-08 22:05:00|||||||||2
1594246200000|2020-07-08 22:10:00|3379|3376|3380|3375|3380|3378|3379|3375|388
1594246500000|2020-07-08 22:15:00||3379||3379||3379||3379|83
1594246800000|2020-07-08 22:20:00|3379|3375|3380|3375|3380|3375|3379|3375|800
1594247100000|2020-07-08 22:25:00|3379||3380||3380||3379||400
1594247400000|2020-07-08 22:30:00|3376||3380||3380||3376||338
1594247700000|2020-07-08 22:35:00||3377||3377||3377||3377|75
1594248000000|2020-07-08 22:40:00|||||||||16
1594248300000|2020-07-08 22:45:00|3378||3378||3378||3378||200
1594248600000|2020-07-08 22:50:00|3380|3375|3380|3375|3380|3375|3380|3375|138
1594248900000|2020-07-08 22:55:00|||||||||60
1594249200000|2020-07-08 23:00:00|||||||||80
1594249500000|2020-07-08 23:05:00||3376||3376||3376||3376|190
1594249800000|2020-07-08 23:10:00|||||||||149
1594250100000|2020-07-08 23:15:00||3375||3375||3375||3375|100
1594250700000|2020-07-08 23:25:00|||||||||50
1594251000000|2020-07-08 23:30:00|3379|3376|3380|3375|3380|3376|3379|3375|650
1594251300000|2020-07-08 23:35:00||3376||3377||3377||3376|0
1594251600000|2020-07-08 23:40:00|3382|3378|3382|3380|3382|3380|3382|3378|813
1594251900000|2020-07-08 23:45:00|||||||||102
1594252200000|2020-07-08 23:50:00|3380|3376|3380|3376|3380|3376|3380|3376|368
1594252500000|2020-07-08 23:55:00||3377||3377||3377||3377|222
1594281600000|2020-07-09 08:00:00|3769|3000|3424|3350|3769|3350|3424|3000|147
1594281900000|2020-07-09 08:05:00|||||||||38
1594282500000|2020-07-09 08:15:00|||||||||30
1594282800000|2020-07-09 08:20:00|||||||||48
1594283100000|2020-07-09 08:25:00|3365||3365||3365||3365||1175
1594283400000|2020-07-09 08:30:00|3424||3424||3424||3424||451
1594283700000|2020-07-09 08:35:00|3365||3424||3424||3365||639
1594284000000|2020-07-09 08:40:00||3351||3351||3351||3351|4
1594284600000|2020-07-09 08:50:00|3365|3352|3424|3351|3424|3352|3365|3351|357
1594284900000|2020-07-09 08:55:00|3423||3423||3423||3423||0
1594285200000|2020-07-09 09:00:00||3352||3352||3352||3352|0
1594286100000|2020-07-09 09:15:00||3354||3355||3355||3354|0
1594286400000|2020-07-09 09:20:00||3354||3354||3354||3354|0
1594286700000|2020-07-09 09:25:00||3355||3355||3355||3355|0
1594287000000|2020-07-09 09:30:00|3418||3417||3418||3417||0
1594287600000|2020-07-09 09:40:00|||||||||100
1594287900000|2020-07-09 09:45:00|3418|3354|3417|3354|3418|3354|3417|3354|0
1594288200000|2020-07-09 09:50:00||3355||3355||3355||3355|0
1594288500000|2020-07-09 09:55:00|3376||3370||3418||3370||0
1594288800000|2020-07-09 10:00:00||3354||3354||3354||3354|30
1594289100000|2020-07-09 10:05:00||3351||3352||3352||3351|0
1594289400000|2020-07-09 10:10:00||3351||3355||3355||3351|0
1594289700000|2020-07-09 10:15:00|||||||||1
1594290000000|2020-07-09 10:20:00|||||||||186
1594290300000|2020-07-09 10:25:00|||||||||9
1594290600000|2020-07-09 10:30:00||3356||3356||3356||3356|0
1594291200000|2020-07-09 10:40:00|3375|3370|3417|3375|3418|3375|3375|3356|777
1594291800000|2020-07-09 10:50:00|3375|3356|3418|3356|3418|3366|3366|3356|2848
1594292100000|2020-07-09 10:55:00|3417|3357|3417|3357|3417|3357|3417|3357|101
1594292400000|2020-07-09 11:00:00|3415|3360|3372|3368|3415|3375|3368|3360|1356
1594292700000|2020-07-09 11:05:00|3370|3365|3371|3365|3375|3365|3370|3365|55
1594293000000|2020-07-09 11:10:00|3375|3366|3377|3366|3377|3371|3373|3366|321
1594293300000|2020-07-09 11:15:00|3380||3380||3390||3380||10
1594293600000|2020-07-09 11:20:00|3389||3374||3389||3374||4
1594293900000|2020-07-09 11:25:00||3365||3367||3367||3365|41
1594294200000|2020-07-09 11:30:00|3370|3366|3366|3365|3370|3366|3366|3365|1304
1594294500000|2020-07-09 11:35:00|3370|3366|3370|3366|3370|3366|3370|3366|158
1594295100000|2020-07-09 11:45:00|||||||||26
1594295400000|2020-07-09 11:50:00|||||||||258
1594295700000|2020-07-09 11:55:00|3368|3367|3370|3367|3370|3367|3368|3367|331
1594296000000|2020-07-09 12:00:00|3371|3370|3371|3370|3371|3370|3371|3370|4651
1594296300000|2020-07-09 12:05:00|3375|3371|3388|3370|3389|3371|3375|3370|1372
1594296600000|2020-07-09 12:10:00|3374||3387||3389||3371||280
1594296900000|2020-07-09 12:15:00|3380||3380||3380||3380||31
1594297200000|2020-07-09 12:20:00|||||||||200
1594297500000|2020-07-09 12:25:00|3375|3372|3380|3375|3380|3375|3375|3372|1850
1594297800000|2020-07-09 12:30:00|3375|3377|3380|3372|3380|3377|3375|3372|1215
1594298100000|2020-07-09 12:35:00|3375|3373|3387|3373|3387|3377|3375|3373|2125
1594298400000|2020-07-09 12:40:00|3380|3374|3375|3367|3387|3374|3370|3367|8701
1594298700000|2020-07-09 12:45:00|3385|3368|3382|3375|3387|3375|3382|3368|1768
1594299000000|2020-07-09 12:50:00|3378|3377|3387|3375|3387|3377|3377|3375|2225
1594299300000|2020-07-09 12:55:00||3381||3381||3381||3381|1157
1594299600000|2020-07-09 13:00:00|3384|3380|3398|3390|3398|3390|3380|3375|5984
1594299900000|2020-07-09 13:05:00|3390|3377|3404|3380|3408|3404|3389|3377|35800
1594300200000|2020-07-09 13:10:00|3395|3387|3389|3387|3404|3391|3389|3387|3250
1594300500000|2020-07-09 13:15:00|3387|3385|3389|3386|3389|3387|3386|3385|3317
1594300800000|2020-07-09 13:20:00|3388|3388|3389|3386|3389|3388|3388|3386|1124
1594301100000|2020-07-09 13:25:00|3388|3387|3373|3371|3395|3387|3373|3371|7077
1594301400000|2020-07-09 13:30:00|3380|3372|3376|3375|3380|3379|3371|3369|572949
1594301700000|2020-07-09 13:35:00|3377|3376|3383|3382|3388|3387|3376|3375|212970
1594302000000|2020-07-09 13:40:00|3382|3381|3380|3379|3382|3381|3377|3376|157074
1594302300000|2020-07-09 13:45:00|3381|3380|3378|3377|3381|3380|3376|3375|186584
1594302600000|2020-07-09 13:50:00|3379|3378|3379|3378|3380|3379|3377|3376|136405
1594302900000|2020-07-09 13:55:00|3380|3379|3380|3379|3384|3383|3377|3376|158962
1594303200000|2020-07-09 14:00:00|3379|3378|3373|3372|3381|3380|3373|3372|100878
1594303500000|2020-07-09 14:05:00|3372|3371|3377|3376|3378|3377|3372|3371|272236
1594303800000|2020-07-09 14:10:00|3378|3377|3376|3375|3378|3377|3372|3371|101053
1594304100000|2020-07-09 14:15:00|3375|3374|3375|3374|3377|3376|3372|3371|177485
1594304400000|2020-07-09 14:20:00|3374|3373|3373|3372|3378|3377|3373|3372|120176
1594304700000|2020-07-09 14:25:00|3372|3373|3364|3363|3373|3373|3363|3362|207049
1594305000000|2020-07-09 14:30:00|3363|3362|3361|3360|3365|3364|3360|3359|128893
1594305300000|2020-07-09 14:35:00|3362|3361|3351|3350|3363|3362|3351|3350|210423
1594305600000|2020-07-09 14:40:00|3350|3349|3348|3347|3354|3353|3346|3345|396972
1594305900000|2020-07-09 14:45:00|3347|3346|3346|3345|3349|3348|3344|3343|126843
1594306200000|2020-07-09 14:50:00|3345|3344|3345|3344|3351|3350|3344|3343|141485
1594306500000|2020-07-09 14:55:00|3344|3343|3337|3336|3344|3343|3334|3333|317636
1594306800000|2020-07-09 15:00:00|3336|3335|3338|3337|3343|3342|3333|3332|259638
1594307100000|2020-07-09 15:05:00|3337|3336|3341|3341|3344|3343|3334|3333|133836
1594307400000|2020-07-09 15:10:00|3342|3340|3337|3336|3343|3342|3337|3336|101995
1594307700000|2020-07-09 15:15:00|3336|3335|3319|3318|3337|3336|3319|3318|257558
1594308000000|2020-07-09 15:20:00|3320|3319|3318|3317|3323|3322|3317|3316|160239
1594308300000|2020-07-09 15:25:00|3317|3316|3321|3320|3321|3320|3311|3310|205456
1594308600000|2020-07-09 15:30:00|3320|3319|3325|3324|3327|3326|3318|3317|175806
1594308900000|2020-07-09 15:35:00|3326|3325|3324|3323|3327|3326|3323|3322|130758
1594309200000|2020-07-09 15:40:00|3325|3324|3317|3316|3325|3324|3316|3315|173316
1594309500000|2020-07-09 15:45:00|3316|3315|3329|3328|3329|3328|3316|3315|114474
1594309800000|2020-07-09 15:50:00|3328|3327|3331|3330|3331|3330|3325|3324|107140
1594310100000|2020-07-09 15:55:00|3330|3329|3334|3333|3334|3333|3328|3327|166663
1594310400000|2020-07-09 16:00:00|3335|3334|3342|3341|3345|3344|3335|3334|178739
1594310700000|2020-07-09 16:05:00|3341|3340|3341|3340|3344|3343|3340|3339|113490
1594311000000|2020-07-09 16:10:00|3342|3341|3344|3343|3345|3344|3342|3341|123168
1594311300000|2020-07-09 16:15:00|3345|3344|3346|3345|3347|3346|3344|3343|107502
1594311600000|2020-07-09 16:20:00|3345|3344|3344|3343|3346|3345|3343|3342|61759
1594311900000|2020-07-09 16:25:00|3345|3344|3339|3338|3346|3345|3337|3336|89674
1594312200000|2020-07-09 16:30:00|3338|3337|3340|3339|3340|3339|3335|3334|80518
1594312500000|2020-07-09 16:35:00|3339|3338|3340|3339|3343|3342|3339|3338|72457
1594312800000|2020-07-09 16:40:00|3341|3340|3344|3343|3344|3343|3341|3340|89152
1594313100000|2020-07-09 16:45:00|3345|3344|3348|3347|3350|3349|3345|3344|112661
1594313400000|2020-07-09 16:50:00|3349|3348|3346|3345|3349|3348|3344|3343|159266
1594313700000|2020-07-09 16:55:00|3345|3344|3351|3350|3351|3350|3345|3344|96770
1594314000000|2020-07-09 17:00:00|3350|3349|3347|3346|3353|3352|3346|3345|154024
1594314300000|2020-07-09 17:05:00|3346|3345|3346|3345|3347|3346|3344|3343|75865
1594314600000|2020-07-09 17:10:00|3347|3346|3343|3342|3348|3347|3343|3342|95720
1594314900000|2020-07-09 17:15:00|3344|3343|3346|3345|3346|3345|3344|3343|84020
1594315200000|2020-07-09 17:20:00|3347|3346|3348|3347|3349|3348|3346|3345|61330
1594315500000|2020-07-09 17:25:00|3347|3346|3346|3345|3349|3348|3346|3345|88662
1594315800000|2020-07-09 17:30:00|3347|3346|3348|3347|3349|3348|3345|3344|69329
1594316100000|2020-07-09 17:35:00|3349|3348|3349|3348|3351|3350|3348|3347|48265
1594316400000|2020-07-09 17:40:00|3350|3349|3348|3347|3353|3352|3347|3346|64619
1594316700000|2020-07-09 17:45:00|3347|3346|3345|3344|3350|3349|3344|3343|186291
1594317000000|2020-07-09 17:50:00|3344|3343|3347|3346|3348|3347|3344|3343|65227
1594317300000|2020-07-09 17:55:00|3346|3345|3345|3344|3347|3346|3344|3343|103218
1594317600000|2020-07-09 18:00:00|3344|3343|3348|3347|3349|3348|3343|3342|104901
1594317900000|2020-07-09 18:05:00|3349|3348|3351|3350|3352|3351|3348|3347|76811
1594318200000|2020-07-09 18:10:00|3350|3349|3351|3350|3351|3350|3349|3348|61840
1594318500000|2020-07-09 18:15:00|3352|3351|3355|3354|3355|3354|3350|3349|111686
1594318800000|2020-07-09 18:20:00|3356|3355|3352|3351|3356|3355|3352|3351|83291
1594319100000|2020-07-09 18:25:00|3353|3352|3352|3351|3354|3353|3352|3351|80342
1594319400000|2020-07-09 18:30:00|3351|3350|3350|3349|3351|3350|3349|3348|123757
1594319700000|2020-07-09 18:35:00|3349|3348|3349|3348|3351|3350|3348|3347|53287
1594320000000|2020-07-09 18:40:00|3350|3349|3349|3348|3351|3350|3347|3346|113696
1594320300000|2020-07-09 18:45:00|3350|3349|3352|3351|3352|3351|3349|3348|94041
1594320600000|2020-07-09 18:50:00|3353|3352|3352|3351|3355|3354|3352|3351|83742
1594320900000|2020-07-09 18:55:00|3353|3352|3357|3356|3359|3358|3353|3352|121538
1594321200000|2020-07-09 19:00:00|3358|3357|3359|3358|3360|3359|3356|3355|153770
1594321500000|2020-07-09 19:05:00|3360|3359|3356|3355|3360|3359|3356|3355|159983
1594321800000|2020-07-09 19:10:00|3355|3354|3359|3358|3360|3359|3355|3354|87679
1594322100000|2020-07-09 19:15:00|3360|3359|3356|3355|3362|3361|3355|3354|175346
1594322400000|2020-07-09 19:20:00|3355|3354|3351|3350|3356|3355|3349|3348|151985
1594322700000|2020-07-09 19:25:00|3350|3349|3349|3348|3352|3351|3347|3346|124644
1594323000000|2020-07-09 19:30:00|3348|3347|3343|3342|3348|3347|3343|3342|154826
1594323300000|2020-07-09 19:35:00|3342|3341|3341|3340|3343|3342|3335|3334|270042
1594323600000|2020-07-09 19:40:00|3342|3341|3342|3341|3344|3343|3339|3338|159250
1594323900000|2020-07-09 19:45:00|3341|3340|3349|3348|3354|3353|3340|3339|253329
1594324200000|2020-07-09 19:50:00|3348|3347|3346|3345|3348|3347|3343|3342|391271
1594324500000|2020-07-09 19:55:00|3345|3344|3348|3346|3348|3347|3342|3341|889809
1594324800000|2020-07-09 20:00:00|3349|3347|3348|3345|3350|3347|3348|3331|110383
1594325100000|2020-07-09 20:05:00|3350|3346|3345|3336|3350|3346|3345|3336|1164
1594325400000|2020-07-09 20:10:00||3342||3336||3344||3336|23091
1594325700000|2020-07-09 20:15:00||3337||3337||3337||3336|33062
1594326000000|2020-07-09 20:20:00||3338||3340||3340||3338|347
1594326300000|2020-07-09 20:25:00||3341||3340||3344||3340|361
1594326600000|2020-07-09 20:30:00|||||||||232
1594326900000|2020-07-09 20:35:00|||||||||69
1594327200000|2020-07-09 20:40:00|3344||3344||3344||3344||382
1594327500000|2020-07-09 20:45:00|||||||||686
1594327800000|2020-07-09 20:50:00|3343|3339|3344|3343|3344|3343|3343|3339|473
1594328100000|2020-07-09 20:55:00|||||||||655
1594328400000|2020-07-09 21:00:00|3345||3345||3345||3345||127
1594328700000|2020-07-09 21:05:00|||||||||748
1594329000000|2020-07-09 21:10:00|||||||||66
1594329300000|2020-07-09 21:15:00|||||||||237
1594329600000|2020-07-09 21:20:00|||||||||1001
1594329900000|2020-07-09 21:25:00|||||||||678
1594330200000|2020-07-09 21:30:00|||||||||520
1594330500000|2020-07-09 21:35:00|||||||||53
1594330800000|2020-07-09 21:40:00||3340||3340||3340||3340|3829
1594331100000|2020-07-09 21:45:00||3342||3342||3342||3342|165
1594331400000|2020-07-09 21:50:00||3340||3341||3341||3340|188
1594331700000|2020-07-09 21:55:00||3342||3342||3342||3342|470
1594332000000|2020-07-09 22:00:00|3341|3341|3348|3341|3348|3341|3341|3340|3520
1594332300000|2020-07-09 22:05:00|3347|3340|3345|3340|3347|3340|3345|3340|12
1594332600000|2020-07-09 22:10:00||3342||3342||3342||3342|510
1594332900000|2020-07-09 22:15:00|||||||||110
1594333200000|2020-07-09 22:20:00|3347|3343|3347|3345|3347|3345|3347|3343|117
1594333500000|2020-07-09 22:25:00|||||||||27
1594334100000|2020-07-09 22:35:00|||||||||75
1594334400000|2020-07-09 22:40:00||3346||3346||3346||3346|216
1594334700000|2020-07-09 22:45:00|||||||||5
1594335000000|2020-07-09 22:50:00|||||||||260
1594335300000|2020-07-09 22:55:00|||||||||168
1594335600000|2020-07-09 23:00:00|||||||||69
1594336200000|2020-07-09 23:10:00|3349|3347|3349|3347|3349|3347|3349|3347|0
1594336500000|2020-07-09 23:15:00|3348|3345|3348|3345|3348|3345|3348|3345|416
1594336800000|2020-07-09 23:20:00||3342||3342||3342||3342|335
1594337100000|2020-07-09 23:25:00|||||||||100
1594337400000|2020-07-09 23:30:00|3349|3349|3358|3346|3358|3349|3346|3342|6689
1594338000000|2020-07-09 23:40:00|||||||||20
1594338300000|2020-07-09 23:45:00|3350|3350|3354|3346|3354|3350|3350|3346|179
1594338600000|2020-07-09 23:50:00|3353|3350|3353|3346|3353|3350|3353|3346|685
1594338900000|2020-07-09 23:55:00|3352|3347|3352|3349|3352|3350|3350|3347|552
1594368000000|2020-07-10 08:00:00|3430|3300|3345|3330|3430|3346|3330|3300|1738
1594368300000|2020-07-10 08:05:00|3340||3340||3340||3340||15
1594368600000|2020-07-10 08:10:00|||||||||1
1594368900000|2020-07-10 08:15:00|3335||3340||3340||3335||0
1594369200000|2020-07-10 08:20:00|||||||||99
1594370400000|2020-07-10 08:40:00||3320||3320||3320||3320|0
1594371000000|2020-07-10 08:50:00|||||||||10
1594371300000|2020-07-10 08:55:00|||||||||44
1594371600000|2020-07-10 09:00:00|3335||3335||3335||3335||0
1594371900000|2020-07-10 09:05:00|||||||||1
1594372200000|2020-07-10 09:10:00|3330||3330||3330||3330||459
1594372500000|2020-07-10 09:15:00|||||||||5
1594372800000|2020-07-10 09:20:00|||||||||75
1594373400000|2020-07-10 09:30:00|3348||3340||3348||3340||1200
1594374000000|2020-07-10 09:40:00|||||||||1
1594374300000|2020-07-10 09:45:00||3321||3320||3321||3320|0
1594374600000|2020-07-10 09:50:00||3321||3321||3321||3321|0
1594374900000|2020-07-10 09:55:00||3320||3320||3320||3320|107
1594375200000|2020-07-10 10:00:00||3321||3321||3321||3321|5
1594375500000|2020-07-10 10:05:00||3320||3320||3320||3320|310
1594375800000|2020-07-10 10:10:00||3330||3330||3330||3330|0
1594376100000|2020-07-10 10:15:00||3320||3321||3321||3320|0
1594377300000|2020-07-10 10:35:00|||||||||200
1594377600000|2020-07-10 10:40:00||3320||3321||3321||3320|8
1594377900000|2020-07-10 10:45:00|3333|3320|3333|3320|3333|3320|3333|3320|0
1594378800000|2020-07-10 11:00:00|3340|3321|3340|3335|3340|3335|3335|3321|2262
1594379100000|2020-07-10 11:05:00||3330||3330||3330||3330|0
1594379400000|2020-07-10 11:10:00||3335||3335||3337||3335|650
1594379700000|2020-07-10 11:15:00||3337||3335||3337||3335|231
1594380000000|2020-07-10 11:20:00|||||||||41
1594380300000|2020-07-10 11:25:00|3339|3330|3335|3330|3339|3330|3335|3330|9
1594380600000|2020-07-10 11:30:00|3339|3333|3339|3334|3339|3334|3339|3333|204
1594380900000|2020-07-10 11:35:00|3335|3335|3339|3334|3339|3335|3335|3334|206
1594381200000|2020-07-10 11:40:00||3338||3338||3338||3338|31
1594381500000|2020-07-10 11:45:00|3338|3334|3339|3334|3339|3334|3338|3334|1110
1594381800000|2020-07-10 11:50:00|3338|3335|3339|3335|3339|3335|3338|3334|142
1594382100000|2020-07-10 11:55:00|||||||||4
1594382400000|2020-07-10 12:00:00|3337|3337|3354|3340|3355|3340|3337|3335|16116
1594382700000|2020-07-10 12:05:00|3355|3344|3350|3341|3358|3344|3350|3339|1081
1594383000000|2020-07-10 12:10:00|3349|3340|3346|3336|3350|3340|3345|3335|5062
1594383300000|2020-07-10 12:15:00|3341|3339|3345|3336|3346|3339|3339|3336|1680
1594383600000|2020-07-10 12:20:00|3343|3340|3343|3336|3345|3340|3342|3336|1293
1594383900000|2020-07-10 12:25:00|3341|3335|3346|3345|3346|3345|3340|3335|6039
1594384200000|2020-07-10 12:30:00|3344|3341|3345|3340|3346|3345|3344|3335|6132
1594384500000|2020-07-10 12:35:00|3346|3341|3346|3341|3346|3343|3345|3341|2798
1594384800000|2020-07-10 12:40:00|3349|3345|3344|3342|3349|3345|3343|3340|673
1594385100000|2020-07-10 12:45:00|3345|3343|3345|3343|3349|3344|3345|3343|8165
1594385400000|2020-07-10 12:50:00|3344|3342|3345|3343|3345|3343|3342|3340|3862
1594385700000|2020-07-10 12:55:00|3344|3344|3345|3344|3345|3344|3344|3344|1778
1594386000000|2020-07-10 13:00:00|3346|3345|3372|3360|3374|3366|3346|3345|4916
1594386300000|2020-07-10 13:05:00|3373|3363|3374|3369|3374|3373|3370|3353|11919
1594386600000|2020-07-10 13:10:00|3369|3368|3365|3363|3374|3368|3364|3362|13558
1594386900000|2020-07-10 13:15:00|3369|3365|3375|3373|3375|3373|3369|3365|6213
1594387200000|2020-07-10 13:20:00|3374|3374|3380|3375|3380|3376|3369|3367|6619
1594387500000|2020-07-10 13:25:00|3385|3377|3380|3368|3385|3380|3368|3366|10466
1594387800000|2020-07-10 13:30:00|3378|3365|3359|3358|3378|3372|3358|3355|762849
1594388100000|2020-07-10 13:35:00|3357|3356|3371|3370|3371|3370|3349|3348|257354
1594388400000|2020-07-10 13:40:00|3372|3371|3363|3362|3373|3372|3359|3358|208448
1594388700000|2020-07-10 13:45:00|3362|3361|3366|3365|3373|3372|3362|3361|176188
1594389000000|2020-07-10 13:50:00|3367|3366|3355|3354|3367|3366|3353|3352|262575
1594389300000|2020-07-10 13:55:00|3356|3355|3369|3368|3369|3368|3355|3354|285400
1594389600000|2020-07-10 14:00:00|3368|3367|3369|3368|3371|3370|3362|3361|306157
1594389900000|2020-07-10 14:05:00|3368|3367|3375|3374|3382|3381|3364|3363|640932
1594390200000|2020-07-10 14:10:00|3374|3373|3385|3384|3386|3385|3374|3373|658941
1594390500000|2020-07-10 14:15:00|3386|3385|3383|3382|3390|3389|3383|3382|188246
1594390800000|2020-07-10 14:20:00|3384|3383|3383|3382|3390|3389|3382|3381|180745
1594391100000|2020-07-10 14:25:00|3384|3383|3393|3392|3395|3394|3383|3383|186195
1594391400000|2020-07-10 14:30:00|3392|3391|3394|3393|3399|3398|3391|3390|325266
1594391700000|2020-07-10 14:35:00|3395|3394|3398|3397|3398|3397|3394|3393|247761
1594392000000|2020-07-10 14:40:00|3399|3398|3403|3402|3404|3403|3396|3395|254147
1594392300000|2020-07-10 14:45:00|3404|3403|3395|3394|3404|3403|3394|3393|264772
1594392600000|2020-07-10 14:50:00|3396|3395|3389|3388|3396|3395|3388|3387|204048
1594392900000|2020-07-10 14:55:00|3386|3386|3384|3383|3387|3386|3380|3379|245860
1594393200000|2020-07-10 15:00:00|3385|3384|3378|3377|3386|3385|3377|3376|176963
1594393500000|2020-07-10 15:05:00|3379|3378|3381|3380|3381|3380|3376|3375|140049
1594393800000|2020-07-10 15:10:00|3382|3381|3379|3378|3384|3383|3379|3378|134624
1594394100000|2020-07-10 15:15:00|3380|3379|3384|3383|3385|3384|3379|3379|106301
1594394400000|2020-07-10 15:20:00|3385|3384|3387|3386|3388|3387|3383|3382|184287
1594394700000|2020-07-10 15:25:00|3386|3385|3378|3377|3386|3386|3377|3376|106715
1594395000000|2020-07-10 15:30:00|3379|3378|3373|3372|3379|3378|3373|3372|134017
1594395300000|2020-07-10 15:35:00|3374|3373|3377|3376|3377|3376|3371|3370|139478
1594395600000|2020-07-10 15:40:00|3376|3375|3378|3377|3379|3378|3376|3375|109378
1594395900000|2020-07-10 15:45:00|3379|3378|3374|3373|3380|3379|3374|3373|180484
1594396200000|2020-07-10 15:50:00|3373|3372|3372|3371|3375|3374|3371|3370|99267
1594396500000|2020-07-10 15:55:00|3371|3370|3373|3372|3375|3374|3371|3370|200671
1594396800000|2020-07-10 16:00:00|3372|3371|3374|3373|3374|3373|3371|3370|74546
1594397100000|2020-07-10 16:05:00|3375|3374|3376|3375|3376|3375|3372|3371|216775
1594397400000|2020-07-10 16:10:00|3377|3376|3369|3368|3378|3377|3367|3366|271345
1594397700000|2020-07-10 16:15:00|3370|3369|3369|3368|3373|3372|3368|3367|133924
1594398000000|2020-07-10 16:20:00|3370|3369|3368|3367|3371|3370|3366|3365|84763
1594398300000|2020-07-10 16:25:00|3369|3368|3365|3364|3369|3368|3365|3364|82695
1594398600000|2020-07-10 16:30:00|3366|3365|3366|3365|3368|3367|3365|3365|125541
1594398900000|2020-07-10 16:35:00|3365|3364|3364|3363|3368|3367|3364|3363|71042
1594399200000|2020-07-10 16:40:00|3363|3362|3367|3366|3368|3367|3360|3359|122077
1594399500000|2020-07-10 16:45:00|3368|3367|3367|3366|3368|3367|3366|3365|73624
1594399800000|2020-07-10 16:50:00|3366|3365|3363|3362|3367|3366|3362|3361|128647
1594400100000|2020-07-10 16:55:00|3364|3363|3363|3362|3364|3363|3363|3362|98822
1594400400000|2020-07-10 17:00:00|3362|3361|3365|3364|3365|3364|3359|3358|119204
1594400700000|2020-07-10 17:05:00|3366|3365|3366|3365|3366|3365|3364|3363|67256
1594401000000|2020-07-10 17:10:00|3365|3364|3363|3362|3365|3364|3362|3361|75469
1594401300000|2020-07-10 17:15:00|3364|3363|3362|3361|3365|3364|3362|3361|70334
1594401600000|2020-07-10 17:20:00|3361|3360|3364|3363|3364|3363|3361|3360|65780
1594401900000|2020-07-10 17:25:00|3363|3362|3365|3364|3365|3364|3363|3362|58266
1594402200000|2020-07-10 17:30:00|3366|3365|3364|3363|3366|3365|3363|3362|93490
1594402500000|2020-07-10 17:35:00|3365|3364|3365|3364|3365|3364|3364|3363|49099
1594402800000|2020-07-10 17:40:00|3366|3365|3365|3364|3366|3365|3364|3363|118399
1594403100000|2020-07-10 17:45:00|3364|3363|3365|3364|3366|3365|3363|3362|91293
1594403400000|2020-07-10 17:50:00|3366|3365|3365|3364|3367|3366|3365|3364|127075
1594403700000|2020-07-10 17:55:00|3364|3363|3368|3367|3368|3367|3364|3363|113922
1594404000000|2020-07-10 18:00:00|3367|3366|3365|3364|3367|3366|3365|3364|110524
1594404300000|2020-07-10 18:05:00|3366|3365|3370|3369|3372|3371|3366|3365|147719
1594404600000|2020-07-10 18:10:00|3369|3368|3367|3366|3370|3369|3367|3366|99302
1594404900000|2020-07-10 18:15:00|3368|3367|3373|3372|3373|3372|3368|3367|148953
1594405200000|2020-07-10 18:20:00|3372|3371|3377|3376|3378|3377|3372|3371|148818
1594405500000|2020-07-10 18:25:00|3378|3377|3374|3373|3378|3377|3373|3372|207937
1594405800000|2020-07-10 18:30:00|3375|3374|3375|3374|3376|3375|3374|3373|76456
1594406100000|2020-07-10 18:35:00|3376|3375|3375|3374|3376|3375|3374|3373|60390
1594406400000|2020-07-10 18:40:00|3376|3375|3375|3374|3377|3376|3374|3373|78797
1594406700000|2020-07-10 18:45:00|3374|3373|3373|3372|3375|3374|3373|3372|59740
1594407000000|2020-07-10 18:50:00|3372|3371|3374|3373|3377|3376|3372|3371|143279
1594407300000|2020-07-10 18:55:00|3373|3372|3375|3374|3376|3375|3373|3372|91467
1594407600000|2020-07-10 19:00:00|3374|3373|3377|3376|3377|3376|3373|3372|124815
1594407900000|2020-07-10 19:05:00|3376|3375|3376|3375|3378|3377|3375|3374|102792
1594408200000|2020-07-10 19:10:00|3375|3374|3378|3377|3379|3378|3375|3374|89065
1594408500000|2020-07-10 19:15:00|3377|3376|3381|3380|3382|3381|3376|3375|161747
1594408800000|2020-07-10 19:20:00|3380|3379|3380|3379|3380|3379|3380|3379|97253
1594409100000|2020-07-10 19:25:00|3379|3378|3379|3378|3379|3378|3379|3378|81171
1594409400000|2020-07-10 19:30:00|3380|3379|3381|3380|3384|3383|3379|3378|252242
1594409700000|2020-07-10 19:35:00|3382|3381|3380|3379|3384|3383|3377|3376|308503
1594410000000|2020-07-10 19:40:00|3381|3380|3376|3375|3382|3381|3375|3374|448140
1594410300000|2020-07-10 19:45:00|3377|3376|3382|3381|3382|3381|3377|3376|282424
1594410600000|2020-07-10 19:50:00|3383|3382|3379|3378|3384|3383|3379|3378|411236
1594410900000|2020-07-10 19:55:00|3378|3377|3384|3383|3385|3384|3377|3376|1071531
1594411200000|2020-07-10 20:00:00|3385|3382|3382|3380|3385|3382|3382|3376|998849
1594411500000|2020-07-10 20:05:00|3383|3382|3384|3383|3385|3383|3383|3382|15265
1594411800000|2020-07-10 20:10:00|3385|3384|3385|3384|3385|3384|3385|3383|682
1594412100000|2020-07-10 20:15:00||3383||3383||3383||3383|1470
1594412400000|2020-07-10 20:20:00|3384|3384|3384|3383|3384|3384|3384|3383|24593
1594412700000|2020-07-10 20:25:00|||||||||309
1594413000000|2020-07-10 20:30:00|3385||3384||3385||3384||554
1594413300000|2020-07-10 20:35:00|||||||||394
1594413600000|2020-07-10 20:40:00|3385||3385||3385||3385||509
1594413900000|2020-07-10 20:45:00|||||||||429
1594414200000|2020-07-10 20:50:00|||||||||1204
1594414500000|2020-07-10 20:55:00|||||||||507
1594627200000|2020-07-13 08:00:00|3610|3150|3420|3401|3610|3402|3402|3150|3646
1594627500000|2020-07-13 08:05:00|3422|3420|3421|3401|3422|3421|3421|3401|2002
1594627800000|2020-07-13 08:10:00|3422||3422||3422||3422||0
1594628100000|2020-07-13 08:15:00|3420|3402|3420|3402|3420|3402|3420|3402|2500
1594628400000|2020-07-13 08:20:00||3410||3410||3410||3410|255
1594628700000|2020-07-13 08:25:00|3425|3411|3424|3408|3425|3411|3408|3402|549
1594629000000|2020-07-13 08:30:00|3420||3414||3420||3414||85
1594629300000|2020-07-13 08:35:00||3402||3402||3402||3402|500
1594629600000|2020-07-13 08:40:00|3418|3414|3417|3402|3418|3414|3417|3402|489
1594629900000|2020-07-13 08:45:00|3418|3408|3418|3402|3418|3410|3418|3402|194
1594630200000|2020-07-13 08:50:00|3417|3417|3417|3402|3417|3417|3417|3402|100
1594630500000|2020-07-13 08:55:00|3420|3413|3420|3403|3420|3413|3419|3402|100
1594630800000|2020-07-13 09:00:00|||||||||7
1594631100000|2020-07-13 09:05:00|3419||3419||3419||3419||0
1594631400000|2020-07-13 09:10:00|||||||||2
1594631700000|2020-07-13 09:15:00|||||||||10
1594632000000|2020-07-13 09:20:00|3420||3420||3420||3420||0
1594632300000|2020-07-13 09:25:00|||||||||20
1594632600000|2020-07-13 09:30:00|3419||3419||3419||3419||0
1594632900000|2020-07-13 09:35:00|3420||3420||3420||3419||0
1594633200000|2020-07-13 09:40:00|3419||3419||3419||3419||5
1594633500000|2020-07-13 09:45:00|||||||||20
1594634100000|2020-07-13 09:55:00|3420||3420||3420||3420||10
1594634400000|2020-07-13 10:00:00|3419||3419||3419||3419||0
1594634700000|2020-07-13 10:05:00|3420||3420||3420||3420||0
1594635000000|2020-07-13 10:10:00|3419||3420||3420||3419||0
1594635600000|2020-07-13 10:20:00|3419||3419||3419||3419||120
1594635900000|2020-07-13 10:25:00|3420|3415|3415|3403|3420|3415|3415|3403|500
1594636500000|2020-07-13 10:35:00|3420||3419||3420||3419||25
1594637100000|2020-07-13 10:45:00|3420|3414|3460|3440|3460|3452|3420|3403|20497
1594637400000|2020-07-13 10:50:00|3465|3450|3460|3420|3465|3455|3460|3403|4299
1594637700000|2020-07-13 10:55:00||3421||3450||3450||3421|538
1594638000000|2020-07-13 11:00:00|3458|3425|3449|3443|3458|3450|3420|3410|32282
1594638300000|2020-07-13 11:05:00|3446|3446|3453|3450|3459|3455|3446|3443|10450
1594638600000|2020-07-13 11:10:00|3451|3451|3450|3449|3453|3451|3446|3443|2617
1594638900000|2020-07-13 11:15:00|3449|3446|3453|3451|3453|3452|3445|3443|7360
1594639200000|2020-07-13 11:20:00|3454|3452|3474|3472|3474|3472|3454|3451|14601
1594639500000|2020-07-13 11:25:00|3475|3474|3487|3481|3490|3488|3474|3473|22159
1594639800000|2020-07-13 11:30:00|3486|3483|3490|3487|3491|3490|3480|3475|18740
1594640100000|2020-07-13 11:35:00|3491|3488|3495|3493|3500|3499|3489|3486|31770
1594640400000|2020-07-13 11:40:00|3496|3495|3490|3487|3500|3497|3490|3487|30957
1594640700000|2020-07-13 11:45:00|3489|3488|3475|3472|3489|3488|3470|3469|32097
1594641000000|2020-07-13 11:50:00|3473|3471|3475|3474|3475|3474|3473|3470|7897
1594641300000|2020-07-13 11:55:00|3474|3473|3475|3470|3475|3473|3470|3468|7412
1594641600000|2020-07-13 12:00:00|3472|3471|3475|3474|3475|3474|3472|3469|165776
1594641900000|2020-07-13 12:05:00|3470|3470|3469|3466|3480|3470|3455|3451|15276
1594642200000|2020-07-13 12:10:00|3467|3465|3465|3462|3474|3468|3462|3460|21725
1594642500000|2020-07-13 12:15:00|3464|3463|3463|3462|3465|3463|3462|3460|26583
1594642800000|2020-07-13 12:20:00|3464|3464|3465|3460|3465|3464|3459|3453|18259
1594643100000|2020-07-13 12:25:00|3463|3461|3465|3462|3465|3463|3462|3460|15808
1594643400000|2020-07-13 12:30:00|3473|3460|3465|3456|3473|3466|3459|3455|15945
1594643700000|2020-07-13 12:35:00|3464|3458|3474|3466|3475|3472|3464|3458|15899
1594644000000|2020-07-13 12:40:00|3475|3475|3485|3483|3485|3484|3473|3464|37395
1594644300000|2020-07-13 12:45:00|3484|3484|3484|3480|3485|3484|3480|3479|23841
1594644600000|2020-07-13 12:50:00|3483|3479|3483|3478|3484|3483|3478|3475|10568
1594644900000|2020-07-13 12:55:00|3480|3477|3477|3476|3480|3479|3474|3470|28567
1594645200000|2020-07-13 13:00:00|3480|3477|3485|3483|3486|3485|3479|3476|87363
1594645500000|2020-07-13 13:05:00|3484|3484|3488|3485|3488|3487|3468|3465|120489
1594645800000|2020-07-13 13:10:00|3487|3486|3485|3480|3488|3487|3478|3477|61978
1594646100000|2020-07-13 13:15:00|3483|3482|3481|3480|3486|3485|3473|3471|58759
1594646400000|2020-07-13 13:20:00|3482|3481|3484|3482|3486|3484|3482|3481|75358
1594646700000|2020-07-13 13:25:00|3485|3483|3480|3469|3486|3485|3469|3467|145911
1594647000000|2020-07-13 13:30:00|3479|3467|3463|3462|3480|3476|3453|3452|2613259
1594647300000|2020-07-13 13:35:00|3462|3461|3480|3479|3483|3482|3453|3452|746817
1594647600000|2020-07-13 13:40:00|3481|3480|3477|3476|3482|3481|3472|3471|757397
1594647900000|2020-07-13 13:45:00|3478|3477|3494|3493|3494|3493|3477|3476|891741
1594648200000|2020-07-13 13:50:00|3495|3494|3497|3496|3505|3504|3494|3494|997092
1594648500000|2020-07-13 13:55:00|3498|3497|3494|3493|3500|3499|3493|3493|1172486
1594648800000|2020-07-13 14:00:00|3493|3492|3506|3505|3508|3507|3490|3489|797358
1594649100000|2020-07-13 14:05:00|3507|3506|3513|3512|3518|3517|3503|3501|614041
1594649400000|2020-07-13 14:10:00|3514|3513|3529|3528|3534|3533|3513|3512|911420
1594649700000|2020-07-13 14:15:00|3530|3529|3528|3527|3533|3532|3526|3525|600753
1594650000000|2020-07-13 14:20:00|3529|3528|3524|3523|3534|3533|3522|3521|387479
1594650300000|2020-07-13 14:25:00|3525|3524|3538|3537|3538|3537|3525|3524|536665
1594650600000|2020-07-13 14:30:00|3537|3536|3549|3548|3550|3549|3537|3536|660368
1594650900000|2020-07-13 14:35:00|3548|3547|3548|3547|3549|3548|3543|3543|564681
1594651200000|2020-07-13 14:40:00|3549|3548|3542|3541|3555|3554|3542|3541|708484
1594651500000|2020-07-13 14:45:00|3541|3540|3545|3544|3545|3544|3538|3537|479433
1594651800000|2020-07-13 14:50:00|3546|3545|3535|3534|3546|3545|3535|3534|459685
1594652100000|2020-07-13 14:55:00|3534|3533|3537|3536|3537|3536|3531|3530|318224
1594652400000|2020-07-13 15:00:00|3536|3535|3524|3523|3536|3535|3521|3520|486671
1594652700000|2020-07-13 15:05:00|3525|3524|3522|3521|3526|3525|3517|3516|376793
1594653000000|2020-07-13 15:10:00|3521|3520|3523|3522|3524|3523|3515|3513|290571
1594653300000|2020-07-13 15:15:00|3524|3523|3523|3522|3526|3525|3522|3521|271449
1594653600000|2020-07-13 15:20:00|3524|3523|3526|3525|3531|3530|3523|3522|311879
1594653900000|2020-07-13 15:25:00|3527|3526|3527|3526|3536|3535|3527|3526|318515
1594654200000|2020-07-13 15:30:00|3528|3527|3525|3524|3530|3529|3525|3524|268172
1594654500000|2020-07-13 15:35:00|3526|3525|3528|3527|3529|3528|3525|3524|241239
1594654800000|2020-07-13 15:40:00|3527|3526|3526|3525|3530|3529|3525|3524|190275
1594655100000|2020-07-13 15:45:00|3527|3526|3532|3531|3532|3531|3524|3523|246096
1594655400000|2020-07-13 15:50:00|3533|3532|3535|3534|3538|3537|3531|3530|219303
1594655700000|2020-07-13 15:55:00|3534|3533|3533|3532|3534|3533|3532|3531|159325
1594656000000|2020-07-13 16:00:00|3534|3533|3539|3538|3539|3538|3532|3531|240268
1594656300000|2020-07-13 16:05:00|3538|3537|3546|3545|3546|3545|3538|3537|205160
1594656600000|2020-07-13 16:10:00|3547|3546|3548|3547|3548|3547|3545|3544|324307
1594656900000|2020-07-13 16:15:00|3547|3546|3546|3545|3548|3547|3544|3543|169511
1594657200000|2020-07-13 16:20:00|3547|3546|3558|3557|3559|3558|3545|3544|489732
1594657500000|2020-07-13 16:25:00|3557|3556|3566|3565|3566|3565|3557|3556|341265
1594657800000|2020-07-13 16:30:00|3567|3566|3556|3555|3572|3571|3552|3551|456684
1594658100000|2020-07-13 16:35:00|3557|3556|3560|3559|3560|3559|3554|3553|309646
1594658400000|2020-07-13 16:40:00|3561|3560|3554|3553|3561|3560|3554|3553|267862
1594658700000|2020-07-13 16:45:00|3555|3554|3559|3558|3560|3559|3554|3554|193112
1594659000000|2020-07-13 16:50:00|3560|3559|3562|3561|3563|3562|3559|3558|210208
1594659300000|2020-07-13 16:55:00|3563|3562|3565|3564|3565|3564|3561|3560|272223
1594659600000|2020-07-13 17:00:00|3564|3563|3555|3554|3565|3564|3555|3554|325101
1594659900000|2020-07-13 17:05:00|3554|3553|3553|3552|3555|3554|3546|3545|344880
1594660200000|2020-07-13 17:10:00|3554|3553|3558|3557|3558|3557|3552|3551|164705
1594660500000|2020-07-13 17:15:00|3557|3556|3558|3557|3562|3561|3557|3556|212388
1594660800000|2020-07-13 17:20:00|3557|3556|3553|3552|3558|3557|3552|3551|166175
1594661100000|2020-07-13 17:25:00|3552|3551|3552|3551|3552|3551|3548|3547|209152
1594661400000|2020-07-13 17:30:00|3553|3552|3551|3550|3554|3553|3549|3548|259663
1594661700000|2020-07-13 17:35:00|3552|3551|3553|3552|3555|3555|3551|3550|228400
1594662000000|2020-07-13 17:40:00|3552|3551|3555|3554|3555|3554|3549|3548|249013
1594662300000|2020-07-13 17:45:00|3554|3553|3558|3557|3558|3557|3553|3552|172765
1594662600000|2020-07-13 17:50:00|3559|3558|3558|3557|3559|3558|3556|3555|146336
1594662900000|2020-07-13 17:55:00|3557|3556|3559|3558|3559|3558|3557|3556|158539
1594663200000|2020-07-13 18:00:00|3558|3557|3561|3560|3562|3561|3556|3555|276579
1594663500000|2020-07-13 18:05:00|3562|3561|3562|3561|3563|3562|3560|3559|234772
1594663800000|2020-07-13 18:10:00|3563|3562|3563|3562|3565|3564|3560|3559|302288
1594664100000|2020-07-13 18:15:00|3562|3561|3562|3561|3563|3562|3561|3560|113708
1594664400000|2020-07-13 18:20:00|3561|3560|3562|3561|3565|3564|3560|3559|240800
1594664700000|2020-07-13 18:25:00|3563|3562|3565|3564|3565|3564|3559|3559|279046
1594665000000|2020-07-13 18:30:00|3564|3563|3564|3563|3565|3564|3560|3559|191392
1594665300000|2020-07-13 18:35:00|3563|3562|3563|3562|3564|3563|3560|3559|164099
1594665600000|2020-07-13 18:40:00|3562|3561|3563|3562|3564|3563|3562|3561|213492
1594665900000|2020-07-13 18:45:00|3562|3561|3560|3559|3562|3562|3558|3557|277970
1594666200000|2020-07-13 18:50:00|3559|3558|3559|3558|3559|3558|3556|3555|191596
1594666500000|2020-07-13 18:55:00|3558|3557|3556|3555|3560|3559|3556|3555|187527
1594666800000|2020-07-13 19:00:00|3557|3556|3554|3553|3557|3556|3552|3551|314330
1594667100000|2020-07-13 19:05:00|3553|3552|3544|3543|3555|3554|3544|3543|314206
1594667400000|2020-07-13 19:10:00|3545|3544|3538|3537|3545|3544|3538|3537|349877
1594667700000|2020-07-13 19:15:00|3537|3536|3539|3538|3543|3542|3537|3536|255098
1594668000000|2020-07-13 19:20:00|3538|3537|3540|3539|3544|3543|3538|3537|403059
1594668300000|2020-07-13 19:25:00|3541|3540|3539|3538|3541|3540|3538|3537|297152
1594668600000|2020-07-13 19:30:00|3540|3539|3523|3522|3540|3539|3523|3522|567758
1594668900000|2020-07-13 19:35:00|3524|3523|3524|3523|3528|3527|3520|3519|485544
1594669200000|2020-07-13 19:40:00|3525|3524|3530|3529|3538|3537|3525|3524|766031
1594669500000|2020-07-13 19:45:00|3529|3528|3516|3515|3529|3528|3515|3514|819611
1594669800000|2020-07-13 19:50:00|3515|3514|3513|3512|3520|3519|3511|3510|988235
1594670100000|2020-07-13 19:55:00|3512|3511|3523|3522|3525|3524|3512|3511|1954827
1594670400000|2020-07-13 20:00:00|3522|3521|3520|3511|3522|3521|3519|3510|2319500
1594670700000|2020-07-13 20:05:00|3518|3512|3528|3521|3528|3521|3512|3510|19864
1594671000000|2020-07-13 20:10:00|3535|3526|3521|3515|3535|3526|3520|3511|4070
1594671300000|2020-07-13 20:15:00|3525|3520|3525|3518|3525|3520|3518|3515|5578
1594671600000|2020-07-13 20:20:00|3528|3519|3534|3520|3534|3522|3528|3518|1120
1594671900000|2020-07-13 20:25:00|3530|3519|3525|3520|3530|3520|3521|3519|139370
1594672200000|2020-07-13 20:30:00|3523|3519|3530|3525|3534|3525|3519|3518|2783
1594672500000|2020-07-13 20:35:00|3534|3526|3531|3525|3534|3531|3531|3525|1135
1594672800000|2020-07-13 20:40:00|3530|3521|3531|3521|3531|3530|3528|3516|5180
1594673100000|2020-07-13 20:45:00|3530|3523|3531|3526|3531|3530|3530|3523|1034
1594673400000|2020-07-13 20:50:00|3530|3528|3530|3529|3530|3529|3530|3526|728
1594673700000|2020-07-13 20:55:00|3531|3530|3531|3529|3531|3530|3531|3529|2782
1594674000000|2020-07-13 21:00:00|3529|3528|3550|3540|3550|3541|3529|3528|8693
1594674300000|2020-07-13 21:05:00|3549|3548|3539|3530|3549|3548|3530|3528|7637
1594674600000|2020-07-13 21:10:00|3538|3531|3540|3532|3540|3534|3538|3531|1952
1594674900000|2020-07-13 21:15:00|3542|3534|3549|3532|3550|3540|3540|3532|5973
1594675200000|2020-07-13 21:20:00|3548|3531|3546|3533|3548|3533|3541|3531|4445
1594675500000|2020-07-13 21:25:00|3548|3534|3558|3553|3558|3553|3540|3533|7907
1594675800000|2020-07-13 21:30:00|3556|3550|3540|3536|3556|3550|3540|3535|8467
1594676100000|2020-07-13 21:35:00|3537|3537|3536|3533|3537|3537|3535|3533|2507
1594676400000|2020-07-13 21:40:00|3534|3534|3536|3533|3536|3534|3534|3533|971
1594676700000|2020-07-13 21:45:00|3540|3535|3546|3538|3547|3538|3540|3535|1973
1594677000000|2020-07-13 21:50:00|3544|3535|3546|3542|3547|3542|3544|3535|1494
1594677300000|2020-07-13 21:55:00|3545|3535|3540|3535|3546|3535|3540|3535|5422
1594677600000|2020-07-13 22:00:00|3544|3537|3536|3535|3544|3540|3536|3535|2123
1594677900000|2020-07-13 22:05:00|3544|3533|3543|3533|3544|3533|3535|3533|1299
1594678200000|2020-07-13 22:10:00|3535|3534|3540|3534|3543|3541|3535|3534|2577
1594678500000|2020-07-13 22:15:00|3530|3533|3530|3528|3530|3533|3530|3528|5042
1594678800000|2020-07-13 22:20:00|3528|3529|3539|3527|3539|3529|3528|3526|31610
1594679100000|2020-07-13 22:25:00|3535|3528|3538|3527|3539|3535|3530|3527|625
1594679400000|2020-07-13 22:30:00|3539|3528|3538|3531|3539|3535|3531|3528|1117
1594679700000|2020-07-13 22:35:00|3532|3532|3535|3534|3538|3534|3532|3532|681
1594680000000|2020-07-13 22:40:00|3538|3535|3534|3532|3538|3536|3533|3532|4072
1594680300000|2020-07-13 22:45:00|3533|3538|3539|3533|3539|3538|3533|3533|1400
1594680600000|2020-07-13 22:50:00|3537|3535|3539|3538|3539|3538|3537|3535|728
1594680900000|2020-07-13 22:55:00||3535||3535||3535||3535|2
1594681200000|2020-07-13 23:00:00|||||||||20
1594681500000|2020-07-13 23:05:00|3544|3536|3544|3541|3544|3541|3544|3536|491
1594681800000|2020-07-13 23:10:00||3536||3541||3541||3536|375
1594682100000|2020-07-13 23:15:00|3545|3545|3548|3541|3548|3546|3545|3541|1836
1594682400000|2020-07-13 23:20:00|3544|3542|3544|3540|3544|3542|3544|3540|585
1594682700000|2020-07-13 23:25:00|3548|3544|3554|3551|3555|3551|3548|3544|1861
1594683000000|2020-07-13 23:30:00|3553|3550|3555|3550|3558|3553|3550|3541|991
1594683300000|2020-07-13 23:35:00|3554|3541|3552|3548|3555|3552|3552|3541|157
1594683600000|2020-07-13 23:40:00|3551|3549|3552|3550|3552|3550|3551|3548|931
1594683900000|2020-07-13 23:45:00|3550|3548|3555|3550|3558|3551|3550|3548|1243
1594684200000|2020-07-13 23:50:00|3552|3548|3558|3549|3558|3549|3552|3548|2261
1594684500000|2020-07-13 23:55:00|3557|3548|3558|3555|3558|3557|3556|3548|5289
1594713600000|2020-07-14 08:00:00|3610|3550|3555|3525|3610|3550|3555|3525|1466
1594713900000|2020-07-14 08:05:00|3558|3555|3558|3525|3558|3555|3558|3525|939
1594714200000|2020-07-14 08:10:00||3540||3540||3540||3540|41
1594714500000|2020-07-14 08:15:00|3556||3556||3556||3556||0
1594714800000|2020-07-14 08:20:00|||||||||5
1594715100000|2020-07-14 08:25:00|3558|3545|3558|3540|3558|3545|3558|3540|92
1594715400000|2020-07-14 08:30:00|3556||3556||3556||3556||2
1594715700000|2020-07-14 08:35:00|3555|3543|3555|3543|3555|3543|3555|3543|0
1594716000000|2020-07-14 08:40:00|3556||3556||3556||3556||100
1594716300000|2020-07-14 08:45:00||3545||3545||3545||3545|5
1594716600000|2020-07-14 08:50:00|3558|3543|3560|3543|3564|3559|3558|3543|1105
1594716900000|2020-07-14 08:55:00|3559|3545|3560|3545|3560|3545|3559|3545|151
1594717200000|2020-07-14 09:00:00|||||||||3
1594717500000|2020-07-14 09:05:00|||||||||22
1594717800000|2020-07-14 09:10:00||3551||3540||3551||3540|267
1594718100000|2020-07-14 09:15:00|||||||||35
1594718400000|2020-07-14 09:20:00|3559||3555||3559||3555||61
1594718700000|2020-07-14 09:25:00|||||||||125
1594719000000|2020-07-14 09:30:00|3560||3559||3560||3559||135
1594719600000|2020-07-14 09:40:00|3560||3560||3560||3560||0
1594719900000|2020-07-14 09:45:00|3559||3559||3559||3559||0
1594720500000|2020-07-14 09:55:00||3541||3541||3541||3541|0
1594720800000|2020-07-14 10:00:00|||||||||556
1594721100000|2020-07-14 10:05:00|3558||3558||3558||3557||0
1594721400000|2020-07-14 10:10:00|3557||3557||3557||3557||0
1594721700000|2020-07-14 10:15:00|3558|3542|3558|3542|3558|3542|3558|3542|113
1594722300000|2020-07-14 10:25:00|||||||||3
1594722600000|2020-07-14 10:30:00|||||||||448
1594723200000|2020-07-14 10:40:00|3557||3558||3558||3557||310
1594723500000|2020-07-14 10:45:00|||||||||214
1594723800000|2020-07-14 10:50:00|||||||||1040
1594724100000|2020-07-14 10:55:00||3550||3550||3550||3542|7
1594724400000|2020-07-14 11:00:00|3559|3556|3560|3558|3564|3562|3559|3556|7050
1594724700000|2020-07-14 11:05:00|3562|3557|3560|3557|3562|3558|3558|3556|1428
1594725000000|2020-07-14 11:10:00|3558|3559|3557|3556|3560|3559|3557|3556|2240
1594725300000|2020-07-14 11:15:00|3560|3555|3549|3545|3560|3555|3549|3545|1505
1594725600000|2020-07-14 11:20:00|3556|3550|3556|3547|3556|3550|3545|3542|283
1594725900000|2020-07-14 11:25:00||3548||3548||3548||3548|278
1594726200000|2020-07-14 11:30:00|3555|3549|3550|3547|3555|3551|3550|3547|1139
1594726500000|2020-07-14 11:35:00|3555|3550|3554|3551|3555|3552|3554|3550|699
1594726800000|2020-07-14 11:40:00|3555|3550|3555|3552|3555|3552|3555|3550|682
1594727100000|2020-07-14 11:45:00|3556|3551|3556|3552|3556|3552|3556|3551|2503
1594727400000|2020-07-14 11:50:00|3555|3551|3553|3550|3556|3551|3552|3550|1462
1594727700000|2020-07-14 11:55:00|3551||3553||3553||3551||370
1594728000000|2020-07-14 12:00:00|3556|3551|3551|3550|3560|3558|3551|3550|32284
1594728300000|2020-07-14 12:05:00|3560|3551|3564|3560|3564|3560|3554|3550|4076
1594728600000|2020-07-14 12:10:00|3560|3556|3554|3551|3564|3560|3552|3551|2851
1594728900000|2020-07-14 12:15:00|3552|3552|3554|3551|3554|3552|3552|3550|561
1594729200000|2020-07-14 12:20:00|3555|3552|3554|3550|3555|3552|3551|3550|12809
1594729500000|2020-07-14 12:25:00|3553|3547|3553|3550|3555|3550|3551|3542|2640
1594729800000|2020-07-14 12:30:00|3552|3548|3550|3542|3555|3550|3546|3542|2334
1594730100000|2020-07-14 12:35:00|3549|3544|3545|3543|3550|3545|3544|3542|4218
1594730400000|2020-07-14 12:40:00|3544|3544|3544|3543|3545|3544|3543|3543|5144
1594730700000|2020-07-14 12:45:00|3543|3542|3545|3541|3545|3542|3541|3540|4469
1594731000000|2020-07-14 12:50:00|3541|3540|3545|3541|3545|3543|3541|3540|6404
1594731300000|2020-07-14 12:55:00|3543|3540|3551|3549|3555|3550|3542|3540|18137
1594731600000|2020-07-14 13:00:00|3550|3541|3549|3545|3553|3545|3544|3541|7258
1594731900000|2020-07-14 13:05:00|3550|3542|3537|3531|3550|3543|3537|3530|11466
1594732200000|2020-07-14 13:10:00|3536|3533|3540|3536|3540|3538|3533|3530|6893
1594732500000|2020-07-14 13:15:00|3539|3538|3535|3530|3540|3539|3534|3530|6545
1594732800000|2020-07-14 13:20:00|3534|3531|3543|3540|3543|3540|3534|3530|7372
1594733100000|2020-07-14 13:25:00|3542|3541|3541|3533|3543|3541|3533|3528|14239
1594733400000|2020-07-14 13:30:00|3540|3532|3523|3522|3542|3540|3516|3515|1520052
1594733700000|2020-07-14 13:35:00|3522|3521|3507|3506|3532|3531|3502|3501|437873
1594734000000|2020-07-14 13:40:00|3506|3505|3519|3518|3520|3519|3498|3497|576228
1594734300000|2020-07-14 13:45:00|3520|3519|3516|3515|3522|3521|3511|3510|678853
1594734600000|2020-07-14 13:50:00|3517|3516|3513|3512|3518|3517|3502|3501|643871
1594734900000|2020-07-14 13:55:00|3512|3511|3528|3527|3529|3528|3510|3509|349436
1594735200000|2020-07-14 14:00:00|3527|3526|3530|3529|3533|3532|3524|3524|322185
1594735500000|2020-07-14 14:05:00|3529|3528|3520|3519|3531|3530|3518|3517|596487
1594735800000|2020-07-14 14:10:00|3521|3520|3532|3531|3538|3537|3519|3518|375576
1594736100000|2020-07-14 14:15:00|3533|3532|3534|3533|3538|3537|3529|3528|248582
1594736400000|2020-07-14 14:20:00|3535|3534|3526|3525|3535|3534|3526|3525|224130
1594736700000|2020-07-14 14:25:00|3525|3524|3522|3521|3530|3529|3520|3519|459841
1594737000000|2020-07-14 14:30:00|3523|3522|3530|3529|3534|3533|3523|3522|266302
1594737300000|2020-07-14 14:35:00|3529|3528|3525|3524|3531|3530|3523|3522|165464
1594737600000|2020-07-14 14:40:00|3526|3525|3524|3523|3532|3531|3524|3523|138989
1594737900000|2020-07-14 14:45:00|3525|3524|3518|3517|3525|3524|3517|3516|230858
1594738200000|2020-07-14 14:50:00|3517|3516|3521|3520|3528|3527|3516|3515|200755
1594738500000|2020-07-14 14:55:00|3520|3519|3518|3517|3521|3520|3516|3515|200296
1594738800000|2020-07-14 15:00:00|3519|3518|3516|3515|3521|3520|3515|3514|127199
1594739100000|2020-07-14 15:05:00|3515|3514|3514|3513|3517|3516|3507|3506|320551
1594739400000|2020-07-14 15:10:00|3515|3514|3520|3519|3520|3519|3514|3513|167173
1594739700000|2020-07-14 15:15:00|3521|3520|3517|3516|3521|3520|3515|3514|141444
1594740000000|2020-07-14 15:20:00|3516|3515|3520|3519|3520|3519|3513|3512|132940
1594740300000|2020-07-14 15:25:00|3519|3518|3513|3512|3520|3519|3512|3511|129367
1594740600000|2020-07-14 15:30:00|3512|3511|3516|3515|3522|3521|3512|3511|205128
1594740900000|2020-07-14 15:35:00|3515|3514|3518|3517|3518|3517|3514|3513|192149
1594741200000|2020-07-14 15:40:00|3517|3516|3520|3519|3520|3519|3516|3515|192532
1594741500000|2020-07-14 15:45:00|3521|3520|3516|3515|3523|3522|3514|3513|210372
1594741800000|2020-07-14 15:50:00|3515|3514|3514|3513|3517|3516|3514|3513|97259
1594742100000|2020-07-14 15:55:00|3513|3512|3512|3511|3515|3514|3512|3511|99637
1594742400000|2020-07-14 16:00:00|3513|3512|3505|3504|3514|3513|3505|3504|189329
1594742700000|2020-07-14 16:05:00|3504|3503|3501|3500|3504|3503|3501|3500|172426
1594743000000|2020-07-14 16:10:00|3502|3501|3498|3497|3502|3501|3495|3494|298856
1594743300000|2020-07-14 16:15:00|3497|3496|3498|3497|3499|3498|3494|3493|195052
1594743600000|2020-07-14 16:20:00|3499|3498|3502|3501|3502|3501|3498|3497|235821
1594743900000|2020-07-14 16:25:00|3501|3500|3497|3496|3502|3501|3497|3496|76254
1594744200000|2020-07-14 16:30:00|3498|3497|3494|3493|3498|3497|3492|3491|77953
1594744500000|2020-07-14 16:35:00|3493|3492|3492|3491|3494|3493|3489|3488|125046
1594744800000|2020-07-14 16:40:00|3493|3492|3494|3493|3497|3496|3490|3489|322290
1594745100000|2020-07-14 16:45:00|3495|3494|3505|3504|3506|3505|3495|3494|227572
1594745400000|2020-07-14 16:50:00|3506|3505|3509|3508|3510|3509|3506|3505|190506
1594745700000|2020-07-14 16:55:00|3508|3507|3507|3506|3509|3508|3507|3506|112835
1594746000000|2020-07-14 17:00:00|3508|3507|3503|3502|3508|3507|3502|3501|134354
1594746300000|2020-07-14 17:05:00|3504|3503|3502|3501|3506|3505|3501|3500|113953
1594746600000|2020-07-14 17:10:00|3501|3500|3505|3504|3506|3505|3501|3500|80266
1594746900000|2020-07-14 17:15:00|3504|3503|3505|3504|3507|3506|3504|3503|84224
1594747200000|2020-07-14 17:20:00|3504|3503|3508|3507|3508|3507|3504|3503|85525
1594747500000|2020-07-14 17:25:00|3509|3508|3509|3508|3509|3508|3508|3507|80419
1594747800000|2020-07-14 17:30:00|3508|3507|3512|3511|3513|3512|3508|3507|130185
1594748100000|2020-07-14 17:35:00|3511|3510|3514|3513|3515|3514|3511|3510|115868
1594748400000|2020-07-14 17:40:00|3513|3512|3511|3510|3513|3512|3511|3510|75326
1594748700000|2020-07-14 17:45:00|3510|3509|3508|3507|3512|3511|3508|3507|98904
1594749000000|2020-07-14 17:50:00|3507|3506|3502|3501|3507|3506|3502|3501|112591
1594749300000|2020-07-14 17:55:00|3503|3502|3500|3499|3503|3502|3492|3491|286175
1594749600000|2020-07-14 18:00:00|3499|3498|3508|3507|3508|3507|3494|3493|162174
1594749900000|2020-07-14 18:05:00|3509|3508|3505|3504|3510|3509|3504|3503|113285
1594750200000|2020-07-14 18:10:00|3506|3505|3508|3507|3509|3508|3506|3505|105369
1594750500000|2020-07-14 18:15:00|3507|3506|3512|3511|3513|3512|3507|3506|110367
1594750800000|2020-07-14 18:20:00|3511|3510|3507|3506|3514|3513|3506|3505|170514
1594751100000|2020-07-14 18:25:00|3506|3505|3510|3509|3511|3510|3505|3504|221367
1594751400000|2020-07-14 18:30:00|3511|3510|3506|3505|3512|3511|3505|3504|94758
1594751700000|2020-07-14 18:35:00|3507|3506|3506|3505|3508|3507|3504|3503|125725
1594752000000|2020-07-14 18:40:00|3507|3506|3510|3509|3511|3510|3507|3506|129427
1594752300000|2020-07-14 18:45:00|3511|3510|3504|3503|3511|3510|3504|3503|117907
1594752600000|2020-07-14 18:50:00|3505|3504|3510|3509|3510|3509|3505|3504|88428
1594752900000|2020-07-14 18:55:00|3509|3508|3510|3509|3511|3510|3508|3507|91909
1594753200000|2020-07-14 19:00:00|3511|3510|3503|3502|3512|3511|3503|3502|167599
1594753500000|2020-07-14 19:05:00|3504|3503|3508|3507|3509|3508|3503|3502|164674
1594753800000|2020-07-14 19:10:00|3509|3508|3506|3505|3509|3508|3504|3503|128737
1594754100000|2020-07-14 19:15:00|3505|3504|3504|3503|3507|3506|3502|3501|144760
1594754400000|2020-07-14 19:20:00|3505|3504|3512|3511|3512|3511|3504|3503|177098
1594754700000|2020-07-14 19:25:00|3513|3512|3515|3514|3517|3516|3512|3511|176814
1594755000000|2020-07-14 19:30:00|3516|3515|3518|3517|3520|3519|3516|3515|170047
1594755300000|2020-07-14 19:35:00|3517|3516|3521|3520|3521|3520|3516|3515|196597
1594755600000|2020-07-14 19:40:00|3520|3519|3523|3522|3523|3522|3520|3519|203695
1594755900000|2020-07-14 19:45:00|3522|3521|3526|3525|3528|3527|3522|3521|423891
1594756200000|2020-07-14 19:50:00|3525|3524|3527|3526|3529|3528|3524|3523|506027
1594756500000|2020-07-14 19:55:00|3526|3525|3524|3523|3526|3525|3519|3518|1097895
1594756800000|2020-07-14 20:00:00|3525|3522|3526|3523|3528|3524|3525|3518|1208569
1594757100000|2020-07-14 20:05:00|3524|3510|3526|3505|3526|3520|3523|3505|2442
1594757400000|2020-07-14 20:10:00||3509||3506||3518||3506|1658
1594757700000|2020-07-14 20:15:00|||||||||62
1594758000000|2020-07-14 20:20:00||3516||3516||3516||3516|144892
1594758300000|2020-07-14 20:25:00|3528|3525|3529|3525|3530|3526|3528|3525|1756
1594758600000|2020-07-14 20:30:00|3530|3527|3527|3516|3530|3529|3527|3516|3250
1594758900000|2020-07-14 20:35:00|3526||3521||3526||3521||19906
1594759200000|2020-07-14 20:40:00|3523|3519|3523|3516|3523|3519|3523|3516|1074
1594759500000|2020-07-14 20:45:00|3527|3517|3527|3523|3527|3523|3527|3517|4150
1594759800000|2020-07-14 20:50:00|3530|3524|3532|3528|3532|3528|3530|3523|5942
1594760100000|2020-07-14 20:55:00|3529|3527|3532|3523|3532|3528|3525|3523|8163
1594760400000|2020-07-14 21:00:00|3531|3530|3532|3530|3537|3533|3530|3530|2541
1594760700000|2020-07-14 21:05:00|3537|3531|3572|3570|3572|3570|3537|3530|31409
1594761000000|2020-07-14 21:10:00|3570|3565|3583|3580|3583|3581|3570|3565|28444
1594761300000|2020-07-14 21:15:00|3585|3581|3577|3575|3585|3583|3575|3570|27067
1594761600000|2020-07-14 21:20:00|3575|3570|3588|3575|3588|3586|3575|3570|18403
1594761900000|2020-07-14 21:25:00|3576|3570|3562|3558|3588|3570|3561|3558|10783
1594762200000|2020-07-14 21:30:00|3577|3560|3570|3565|3577|3565|3565|3560|3489
1594762500000|2020-07-14 21:35:00|3575|3567|3568|3567|3575|3570|3568|3565|3120
1594762800000|2020-07-14 21:40:00|3570|3565|3570|3565|3570|3566|3568|3565|13961
1594763100000|2020-07-14 21:45:00|3569|3561|3570|3561|3570|3567|3566|3560|3345
1594763400000|2020-07-14 21:50:00|3565|3565|3570|3553|3570|3569|3565|3553|11346
1594763700000|2020-07-14 21:55:00|3569|3555|3556|3555|3569|3560|3556|3555|1209
1594764000000|2020-07-14 22:00:00|3567|3554|3569|3567|3570|3567|3567|3554|2146
1594764300000|2020-07-14 22:05:00|3568|3556|3567|3566|3570|3569|3567|3555|1548
1594764600000|2020-07-14 22:10:00|3566|3556|3566|3565|3567|3566|3566|3556|1456
1594764900000|2020-07-14 22:15:00|3567|3566|3567|3565|3567|3566|3566|3565|4548
1594765200000|2020-07-14 22:20:00|3565|3556|3555|3550|3565|3558|3555|3550|4428
1594765500000|2020-07-14 22:25:00|3557|3554|3537|3535|3557|3554|3537|3535|5169
1594765800000|2020-07-14 22:30:00|3539|3537|3539|3535|3539|3537|3539|3535|4163
1594766100000|2020-07-14 22:35:00|3560|3537|3565|3560|3565|3560|3550|3537|5341
1594766400000|2020-07-14 22:40:00|3566|3545|3560|3545|3566|3545|3560|3545|274
1594766700000|2020-07-14 22:45:00|3545|3550|3545|3539|3545|3550|3545|3539|4281
1594767000000|2020-07-14 22:50:00|3539|3535|3545|3535|3545|3535|3539|3535|493
1594767300000|2020-07-14 22:55:00||3536||3536||3540||3535|987
1594767600000|2020-07-14 23:00:00|3555|3537|3554|3539|3555|3540|3554|3537|3026
1594767900000|2020-07-14 23:05:00|3553|3545|3553|3545|3553|3545|3553|3542|1028
1594768200000|2020-07-14 23:10:00|3552||3553||3553||3552||1130
1594768500000|2020-07-14 23:15:00|3560|3546|3550|3546|3560|3546|3550|3546|2081
1594768800000|2020-07-14 23:20:00|3560|3547|3555|3547|3560|3547|3555|3547|3580
1594769100000|2020-07-14 23:25:00|3560|3550|3566|3551|3566|3560|3560|3550|834
1594769400000|2020-07-14 23:30:00|3565|3560|3566|3551|3566|3560|3563|3551|2414
1594769700000|2020-07-14 23:35:00|3565|3553|3563|3553|3565|3553|3563|3553|256
1594770000000|2020-07-14 23:40:00|3565|3555|3575|3560|3575|3564|3565|3555|26495
1594770300000|2020-07-14 23:45:00|3577|3575|3573|3558|3580|3575|3565|3558|8966
1594770600000|2020-07-14 23:50:00|3560|3560|3573|3560|3573|3560|3560|3558|2208
1594770900000|2020-07-14 23:55:00|3568|3561|3568|3562|3568|3565|3568|3561|532
1594800000000|2020-07-15 08:00:00|3615|3558|3577|3558|3615|3558|3577|3558|445
1594800300000|2020-07-15 08:05:00|||||||||590
1594800600000|2020-07-15 08:10:00|3589|3560|3589|3577|3589|3577|3589|3558|4626
1594800900000|2020-07-15 08:15:00||3579||3577||3583||3577|520
1594801200000|2020-07-15 08:20:00|3585|3580|3585|3580|3585|3583|3585|3580|709
1594801500000|2020-07-15 08:25:00|3589|3577|3589|3577|3589|3577|3585|3577|203
1594801800000|2020-07-15 08:30:00|||||||||502
1594802100000|2020-07-15 08:35:00|||||||||261
1594802400000|2020-07-15 08:40:00||3578||3577||3582||3577|550
1594803000000|2020-07-15 08:50:00|||||||||39
1594803300000|2020-07-15 08:55:00|3585||3585||3585||3585||26
1594803600000|2020-07-15 09:00:00||3582||3577||3582||3577|117
1594803900000|2020-07-15 09:05:00|3584||3584||3584||3584||26
1594804200000|2020-07-15 09:10:00|3582|3582|3581|3577|3582|3582|3581|3577|100
1594804500000|2020-07-15 09:15:00|3580|3558|3579|3558|3580|3558|3579|3558|3658
1594804800000|2020-07-15 09:20:00|3580||3582||3582||3580||581
1594805100000|2020-07-15 09:25:00|3581||3581||3581||3580||0
1594805700000|2020-07-15 09:35:00|3582|3568|3582|3568|3582|3568|3582|3568|0
1594806000000|2020-07-15 09:40:00|||||||||100
1594806300000|2020-07-15 09:45:00|3570|3558|3582|3569|3582|3569|3570|3558|398
1594806600000|2020-07-15 09:50:00|||||||||4
1594806900000|2020-07-15 09:55:00|3580||3580||3585||3570||110
1594807200000|2020-07-15 10:00:00|||||||||434
1594807500000|2020-07-15 10:05:00|||||||||88
1594807800000|2020-07-15 10:10:00|||||||||176
1594808100000|2020-07-15 10:15:00|3569|3558|3579|3558|3580|3558|3569|3558|3015
1594808400000|2020-07-15 10:20:00||3569||3558||3569||3558|400
1594808700000|2020-07-15 10:25:00|3578||3578||3578||3578||15
1594809000000|2020-07-15 10:30:00|3577||3577||3577||3577||59
1594809300000|2020-07-15 10:35:00|3575||3577||3577||3575||367
1594809600000|2020-07-15 10:40:00|3576|3560|3576|3560|3576|3560|3576|3560|54
1594809900000|2020-07-15 10:45:00|3575|3558|3575|3558|3575|3561|3560|3558|886
1594810200000|2020-07-15 10:50:00|3570|3560|3570|3560|3570|3564|3570|3559|103
1594810500000|2020-07-15 10:55:00||3561||3561||3561||3561|20
1594810800000|2020-07-15 11:00:00|3569|3568|3575|3573|3576|3573|3569|3568|10277
1594811100000|2020-07-15 11:05:00|3573|3570|3570|3569|3573|3570|3570|3569|2681
1594811400000|2020-07-15 11:10:00||3568||3568||3568||3568|1086
1594811700000|2020-07-15 11:15:00|3569|3569|3570|3565|3570|3569|3569|3565|7220
1594812000000|2020-07-15 11:20:00|3568|3566|3575|3570|3575|3571|3568|3565|1304
1594812300000|2020-07-15 11:25:00||3571||3571||3571||3571|1185
1594812600000|2020-07-15 11:30:00|3574|3573|3575|3574|3575|3574|3574|3571|1924
1594812900000|2020-07-15 11:35:00|3576||3576||3576||3575||1135
1594813200000|2020-07-15 11:40:00|3577|3576|3580|3579|3585|3579|3577|3574|3595
1594813500000|2020-07-15 11:45:00|3581|3578|3580|3578|3581|3579|3580|3578|3043
1594813800000|2020-07-15 11:50:00|3579|3575|3582|3580|3582|3581|3579|3575|3358
1594814100000|2020-07-15 11:55:00|3584|3581|3585|3580|3585|3583|3583|3580|2348
1594814400000|2020-07-15 12:00:00|3583|3581|3583|3580|3583|3581|3580|3577|38401
1594814700000|2020-07-15 12:05:00|3582|3577|3583|3578|3583|3580|3580|3577|7776
1594815000000|2020-07-15 12:10:00|3582|3579|3582|3580|3583|3581|3582|3578|7712
1594815300000|2020-07-15 12:15:00|3583|3579|3585|3582|3585|3584|3581|3579|8789
1594815600000|2020-07-15 12:20:00|3583|3583|3584|3580|3585|3583|3580|3579|1536
1594815900000|2020-07-15 12:25:00|3583|3581|3585|3581|3585|3584|3582|3581|1865
1594816200000|2020-07-15 12:30:00|3581|3580|3598|3593|3598|3596|3581|3580|27150
1594816500000|2020-07-15 12:35:00|3595|3595|3598|3591|3598|3595|3593|3590|4517
1594816800000|2020-07-15 12:40:00|3597|3590|3595|3590|3598|3595|3595|3590|4165
1594817100000|2020-07-15 12:45:00|3597|3592|3596|3590|3597|3592|3595|3590|4992
1594817400000|2020-07-15 12:50:00|3595|3591|3598|3595|3598|3597|3595|3591|8563
1594817700000|2020-07-15 12:55:00|3597|3593|3598|3597|3598|3597|3596|3593|4256
1594818000000|2020-07-15 13:00:00|3599|3596|3599|3594|3600|3598|3593|3590|13687
1594818300000|2020-07-15 13:05:00|3597|3592|3591|3590|3598|3595|3588|3587|8886
1594818600000|2020-07-15 13:10:00|3589|3587|3595|3592|3595|3592|3589|3587|8799
1594818900000|2020-07-15 13:15:00|3594|3589|3594|3591|3595|3592|3590|3589|10020
1594819200000|2020-07-15 13:20:00|3593|3592|3595|3591|3596|3595|3590|3589|22234
1594819500000|2020-07-15 13:25:00|3596|3593|3602|3596|3602|3601|3590|3589|41575
1594819800000|2020-07-15 13:30:00|3601|3593|3578|3577|3601|3599|3576|3575|687402
1594820100000|2020-07-15 13:35:00|3579|3578|3553|3552|3583|3582|3551|3550|642643
1594820400000|2020-07-15 13:40:00|3554|3553|3559|3558|3560|3559|3548|3547|420737
1594820700000|2020-07-15 13:45:00|3558|3557|3561|3560|3568|3567|3556|3555|398804
1594821000000|2020-07-15 13:50:00|3562|3561|3578|3577|3578|3577|3561|3560|360580
1594821300000|2020-07-15 13:55:00|3577|3576|3570|3569|3578|3577|3569|3568|173998
1594821600000|2020-07-15 14:00:00|3571|3570|3564|3563|3571|3570|3563|3562|154164
1594821900000|2020-07-15 14:05:00|3565|3564|3566|3565|3570|3569|3563|3562|246586
1594822200000|2020-07-15 14:10:00|3565|3564|3568|3567|3569|3568|3562|3561|150890
1594822500000|2020-07-15 14:15:00|3567|3566|3574|3573|3574|3573|3566|3565|156502
1594822800000|2020-07-15 14:20:00|3575|3574|3574|3573|3577|3576|3572|3571|165643
1594823100000|2020-07-15 14:25:00|3573|3572|3577|3576|3578|3577|3572|3571|177586
1594823400000|2020-07-15 14:30:00|3578|3577|3580|3579|3582|3581|3577|3576|184768
1594823700000|2020-07-15 14:35:00|3579|3578|3582|3581|3584|3583|3579|3578|150393
1594824000000|2020-07-15 14:40:00|3581|3580|3580|3579|3584|3583|3579|3578|169309
1594824300000|2020-07-15 14:45:00|3579|3578|3577|3576|3579|3579|3574|3573|157166
1594824600000|2020-07-15 14:50:00|3576|3575|3571|3570|3577|3576|3571|3570|109833
1594824900000|2020-07-15 14:55:00|3572|3571|3573|3572|3577|3576|3571|3570|127256
1594825200000|2020-07-15 15:00:00|3574|3573|3580|3579|3580|3579|3573|3572|144583
1594825500000|2020-07-15 15:05:00|3579|3578|3580|3579|3584|3583|3577|3576|163530
1594825800000|2020-07-15 15:10:00|3581|3580|3584|3583|3584|3583|3580|3579|148156
1594826100000|2020-07-15 15:15:00|3583|3582|3585|3584|3586|3585|3581|3580|210802
1594826400000|2020-07-15 15:20:00|3586|3585|3585|3584|3586|3585|3581|3580|205494
1594826700000|2020-07-15 15:25:00|3584|3583|3588|3587|3591|3590|3583|3582|338401
1594827000000|2020-07-15 15:30:00|3587|3586|3578|3577|3588|3587|3578|3577|156561
1594827300000|2020-07-15 15:35:00|3577|3576|3574|3573|3580|3579|3572|3571|185804
1594827600000|2020-07-15 15:40:00|3573|3572|3573|3572|3575|3574|3569|3568|126509
1594827900000|2020-07-15 15:45:00|3572|3571|3569|3568|3573|3572|3567|3566|116104
1594828200000|2020-07-15 15:50:00|3570|3569|3570|3569|3574|3573|3570|3569|113454
1594828500000|2020-07-15 15:55:00|3571|3570|3571|3570|3575|3574|3570|3569|124202
1594828800000|2020-07-15 16:00:00|3572|3571|3570|3569|3573|3572|3567|3566|166103
1594829100000|2020-07-15 16:05:00|3569|3570|3574|3573|3576|3575|3569|3568|144427
1594829400000|2020-07-15 16:10:00|3575|3574|3573|3572|3575|3574|3567|3566|131441
1594829700000|2020-07-15 16:15:00|3572|3571|3573|3572|3575|3574|3572|3571|119111
1594830000000|2020-07-15 16:20:00|3572|3571|3576|3575|3576|3575|3571|3570|166995
1594830300000|2020-07-15 16:25:00|3575|3574|3572|3571|3575|3574|3572|3571|99222
1594830600000|2020-07-15 16:30:00|3573|3572|3570|3569|3573|3572|3567|3566|115338
1594830900000|2020-07-15 16:35:00|3569|3568|3565|3564|3572|3571|3564|3563|134930
1594831200000|2020-07-15 16:40:00|3566|3565|3573|3572|3573|3572|3566|3565|82962
1594831500000|2020-07-15 16:45:00|3572|3571|3573|3572|3576|3575|3570|3569|120858
1594831800000|2020-07-15 16:50:00|3572|3571|3573|3572|3576|3575|3572|3571|80273
1594832100000|2020-07-15 16:55:00|3572|3571|3573|3572|3574|3573|3571|3570|70503
1594832400000|2020-07-15 17:00:00|3574|3573|3576|3575|3576|3575|3573|3572|93029
1594832700000|2020-07-15 17:05:00|3575|3574|3576|3575|3577|3576|3572|3571|132859
1594833000000|2020-07-15 17:10:00|3577|3576|3571|3570|3577|3576|3568|3567|99271
1594833300000|2020-07-15 17:15:00|3570|3569|3570|3569|3570|3569|3567|3566|86732
1594833600000|2020-07-15 17:20:00|3569|3568|3569|3568|3570|3569|3568|3567|104340
1594833900000|2020-07-15 17:25:00|3568|3567|3571|3570|3571|3570|3566|3565|78851
1594834200000|2020-07-15 17:30:00|3572|3571|3576|3575|3577|3576|3571|3570|85293
1594834500000|2020-07-15 17:35:00|3577|3576|3577|3576|3578|3577|3575|3574|97702
1594834800000|2020-07-15 17:40:00|3578|3577|3575|3574|3578|3577|3574|3573|75203
1594835100000|2020-07-15 17:45:00|3576|3575|3570|3569|3576|3575|3569|3568|214314
1594835400000|2020-07-15 17:50:00|3569|3568|3566|3565|3570|3569|3565|3564|104496
1594835700000|2020-07-15 17:55:00|3567|3566|3568|3567|3568|3567|3566|3566|94072
1594836000000|2020-07-15 18:00:00|3567|3566|3572|3571|3574|3573|3566|3565|205605
1594836300000|2020-07-15 18:05:00|3571|3570|3569|3569|3572|3571|3568|3567|100109
1594836600000|2020-07-15 18:10:00|3570|3568|3569|3568|3570|3569|3568|3567|55596
1594836900000|2020-07-15 18:15:00|3568|3567|3569|3568|3570|3569|3567|3566|138476
1594837200000|2020-07-15 18:20:00|3568|3567|3572|3571|3573|3572|3567|3566|163110
1594837500000|2020-07-15 18:25:00|3571|3570|3572|3571|3574|3573|3569|3568|104699
1594837800000|2020-07-15 18:30:00|3573|3572|3574|3573|3574|3573|3571|3570|104084
1594838100000|2020-07-15 18:35:00|3573|3572|3571|3570|3574|3573|3570|3569|111280
1594838400000|2020-07-15 18:40:00|3572|3571|3570|3569|3572|3571|3570|3569|128109
1594838700000|2020-07-15 18:45:00|3571|3570|3571|3570|3572|3571|3569|3568|79042
1594839000000|2020-07-15 18:50:00|3570|3569|3567|3566|3571|3570|3566|3565|164603
1594839300000|2020-07-15 18:55:00|3566|3565|3560|3559|3567|3566|3559|3558|135516
1594839600000|2020-07-15 19:00:00|3559|3558|3561|3560|3563|3562|3559|3558|222938
1594839900000|2020-07-15 19:05:00|3560|3559|3562|3561|3562|3561|3558|3557|175288
1594840200000|2020-07-15 19:10:00|3561|3560|3559|3558|3561|3560|3556|3555|294169
1594840500000|2020-07-15 19:15:00|3558|3557|3563|3562|3564|3563|3556|3555|128847
1594840800000|2020-07-15 19:20:00|3564|3563|3562|3561|3564|3563|3562|3561|136320
1594841100000|2020-07-15 19:25:00|3563|3562|3570|3569|3570|3569|3563|3562|162400
1594841400000|2020-07-15 19:30:00|3571|3570|3572|3571|3573|3572|3568|3567|215019
1594841700000|2020-07-15 19:35:00|3571|3570|3576|3575|3576|3575|3571|3570|222372
1594842000000|2020-07-15 19:40:00|3575|3574|3575|3574|3576|3575|3572|3571|192724
1594842300000|2020-07-15 19:45:00|3576|3575|3579|3578|3580|3579|3570|3569|454678
1594842600000|2020-07-15 19:50:00|3580|3579|3570|3569|3580|3579|3570|3569|590426
1594842900000|2020-07-15 19:55:00|3571|3570|3572|3571|3576|3575|3570|3569|1299697
1594843200000|2020-07-15 20:00:00|3573|3569|3574|3565|3580|3569|3573|3565|180001
1594843500000|2020-07-15 20:05:00|3572||3574||3574||3572||3263
1594843800000|2020-07-15 20:10:00||3570||3566||3572||3565|732
1594844100000|2020-07-15 20:15:00||3565||3565||3565||3565|27270
1594844400000|2020-07-15 20:20:00||3566||3566||3569||3566|219
1594844700000|2020-07-15 20:25:00|3572|3568|3574|3565|3574|3568|3572|3565|787
1594845000000|2020-07-15 20:30:00|3572|3566|3574|3566|3574|3566|3570|3566|1699
1594845300000|2020-07-15 20:35:00|3570|3565|3575|3563|3575|3568|3569|3563|2971
1594845600000|2020-07-15 20:40:00|3569|3564|3572|3563|3574|3564|3566|3560|772
1594845900000|2020-07-15 20:45:00|3574||3574||3574||3574||354
1594846200000|2020-07-15 20:50:00|3575|3572|3575|3574|3575|3574|3575|3572|309
1594846500000|2020-07-15 20:55:00|3574|3572|3574|3572|3574|3572|3574|3572|413
1594846800000|2020-07-15 21:00:00||3563||3563||3563||3563|618
1594847100000|2020-07-15 21:05:00|3572|3564|3574|3564|3574|3564|3572|3564|1770
1594847400000|2020-07-15 21:10:00|||||||||404
1594847700000|2020-07-15 21:15:00|3572||3572||3572||3572||188
1594848000000|2020-07-15 21:20:00|3574|3571|3574|3564|3574|3573|3574|3564|1164
1594848300000|2020-07-15 21:25:00|||||||||128
1594848600000|2020-07-15 21:30:00|3572|3565|3572|3564|3572|3565|3572|3564|88
1594848900000|2020-07-15 21:35:00|||||||||240
1594849200000|2020-07-15 21:40:00||3565||3571||3571||3565|194
1594849500000|2020-07-15 21:45:00|3573||3573||3573||3573||510
1594849800000|2020-07-15 21:50:00|3574|3570|3574|3573|3574|3573|3574|3570|1036
1594850100000|2020-07-15 21:55:00|3575|3574|3575|3573|3575|3574|3574|3573|731
1594850400000|2020-07-15 22:00:00|||||||||833
1594850700000|2020-07-15 22:05:00|||||||||310
1594851000000|2020-07-15 22:10:00||3570||3572||3573||3570|610
1594851300000|2020-07-15 22:15:00|||||||||250
1594851600000|2020-07-15 22:20:00||3570||3574||3574||3570|450
1594851900000|2020-07-15 22:25:00|3574|3570|3574|3570|3574|3572|3574|3570|140
1594852200000|2020-07-15 22:30:00|||||||||219
1594852500000|2020-07-15 22:35:00|3572||3574||3574||3572||144
1594852800000|2020-07-15 22:40:00||3572||3570||3572||3570|807
1594853100000|2020-07-15 22:45:00|3572|3565|3574|3565|3574|3570|3572|3565|1252
1594853400000|2020-07-15 22:50:00|||||||||195
1594853700000|2020-07-15 22:55:00||3566||3566||3566||3566|34
1594854300000|2020-07-15 23:05:00|||||||||504
1594854600000|2020-07-15 23:10:00||3573||3573||3573||3573|868
1594854900000|2020-07-15 23:15:00|3575|3570|3575|3570|3575|3570|3575|3570|300
1594855200000|2020-07-15 23:20:00|3572|3571|3572|3570|3572|3571|3572|3570|121
1594855500000|2020-07-15 23:25:00|3574|3572|3574|3572|3574|3572|3574|3572|384
1594855800000|2020-07-15 23:30:00||3573||3570||3573||3570|507
1594856100000|2020-07-15 23:35:00||3567||3573||3573||3567|127
1594856400000|2020-07-15 23:40:00|||||||||404
1594856700000|2020-07-15 23:45:00|3573|3572|3573|3572|3573|3572|3573|3570|110
1594857000000|2020-07-15 23:50:00||3570||3570||3570||3570|480
1594857300000|2020-07-15 23:55:00|3574|3571|3573|3566|3574|3572|3573|3566|1681
1594886400000|2020-07-16 08:00:00|3675|3500|3600|3560|3675|3580|3600|3500|871
1594886700000|2020-07-16 08:05:00|3598||3572||3600||3572||125
1594887000000|2020-07-16 08:10:00|3570|3520|3570|3520|3570|3520|3570|3520|1928
1594887300000|2020-07-16 08:15:00|3560|3560|3570|3521|3570|3560|3560|3520|252
1594887600000|2020-07-16 08:20:00|||||||||20
1594887900000|2020-07-16 08:25:00|3560||3570||3570||3560||50
1594888200000|2020-07-16 08:30:00|3560||3560||3560||3560||0
1594888500000|2020-07-16 08:35:00|3550|3550|3560|3520|3560|3559|3550|3520|1522
1594888800000|2020-07-16 08:40:00||3521||3521||3521||3521|13
1594889100000|2020-07-16 08:45:00|||||||||10
1594889400000|2020-07-16 08:50:00||3522||3522||3522||3522|0
1594889700000|2020-07-16 08:55:00|3549|3523|3560|3523|3560|3523|3549|3523|266
1594890000000|2020-07-16 09:00:00||3522||3522||3522||3522|0
1594890300000|2020-07-16 09:05:00|3550|3523|3569|3525|3570|3525|3550|3523|667
1594890600000|2020-07-16 09:10:00|3570||3570||3570||3570||2626
1594890900000|2020-07-16 09:15:00|3569|3526|3569|3531|3569|3531|3569|3526|0
1594891200000|2020-07-16 09:20:00||3532||3537||3537||3532|100
1594891500000|2020-07-16 09:25:00|3570|3538|3570|3539|3570|3539|3570|3538|0
1594892100000|2020-07-16 09:35:00||3540||3541||3541||3540|0
1594892400000|2020-07-16 09:40:00||3555||3556||3556||3555|25
1594893000000|2020-07-16 09:50:00||3560||3561||3561||3560|194
1594893300000|2020-07-16 09:55:00||3564||3555||3568||3550|777
1594893600000|2020-07-16 10:00:00|3560|3550|3560|3550|3560|3550|3560|3550|400
1594893900000|2020-07-16 10:05:00|||||||||100
1594895100000|2020-07-16 10:25:00|3559||3560||3560||3551||231
1594895700000|2020-07-16 10:35:00|3570|3551|3565|3550|3570|3551|3565|3550|206
1594896300000|2020-07-16 10:45:00|||||||||156
1594896600000|2020-07-16 10:50:00|||||||||310
1594897200000|2020-07-16 11:00:00|3570|3551|3555|3550|3570|3561|3552|3550|618
1594897500000|2020-07-16 11:05:00|3551|3551|3555|3551|3555|3551|3551|3550|308
1594897800000|2020-07-16 11:10:00|3560|3554|3555|3551|3560|3555|3555|3551|190
1594898100000|2020-07-16 11:15:00|3560|3555|3560|3551|3560|3555|3560|3551|572
1594898400000|2020-07-16 11:20:00|3555|3552|3555|3552|3555|3555|3555|3551|344
1594898700000|2020-07-16 11:25:00|3560|3553|3560|3556|3560|3556|3560|3553|866
1594899000000|2020-07-16 11:30:00||3555||3550||3559||3550|388
1594899300000|2020-07-16 11:35:00|3555|3552|3555|3547|3555|3552|3554|3547|2315
1594899600000|2020-07-16 11:40:00|3554|3540|3555|3544|3555|3546|3547|3540|1473
1594899900000|2020-07-16 11:45:00|3554|3545|3555|3545|3555|3545|3554|3545|45
1594900200000|2020-07-16 11:50:00|3550|3544|3550|3544|3550|3545|3550|3544|111
1594900500000|2020-07-16 11:55:00|3555|3546|3549|3544|3555|3547|3549|3544|1549
1594900800000|2020-07-16 12:00:00|3555|3545|3555|3549|3555|3551|3550|3545|4615
1594901100000|2020-07-16 12:05:00||3550||3553||3553||3550|816
1594901400000|2020-07-16 12:10:00|3554|3551|3555|3553|3555|3553|3554|3551|8313
1594901700000|2020-07-16 12:15:00|3560|3551|3560|3551|3560|3551|3554|3551|1031
1594902000000|2020-07-16 12:20:00|3558|3553|3552|3550|3560|3555|3552|3550|3090
1594902300000|2020-07-16 12:25:00|3559|3551|3553|3550|3559|3551|3550|3549|1959
1594902600000|2020-07-16 12:30:00|3555|3551|3550|3549|3559|3555|3550|3549|2832
1594902900000|2020-07-16 12:35:00|3559|3550|3560|3556|3560|3556|3556|3550|1696
1594903200000|2020-07-16 12:40:00|||||||||905
1594903500000|2020-07-16 12:45:00|3564|3558|3564|3556|3564|3558|3564|3556|1766
1594903800000|2020-07-16 12:50:00|3565|3558|3564|3560|3565|3561|3560|3556|2463
1594904100000|2020-07-16 12:55:00|3563|3556|3564|3556|3564|3556|3562|3556|564
1594904400000|2020-07-16 13:00:00|3565|3558|3566|3561|3569|3562|3556|3555|2958
1594904700000|2020-07-16 13:05:00|3565|3564|3569|3567|3569|3568|3564|3560|3329
1594905000000|2020-07-16 13:10:00|3570|3568|3569|3564|3574|3570|3566|3563|6819
1594905300000|2020-07-16 13:15:00|3570|3565|3570|3564|3574|3565|3565|3564|3441
1594905600000|2020-07-16 13:20:00|3569|3565|3569|3564|3570|3567|3568|3564|4979
1594905900000|2020-07-16 13:25:00|3570|3566|3560|3555|3577|3572|3560|3555|22477
1594906200000|2020-07-16 13:30:00|3561|3558|3559|3558|3567|3559|3549|3548|245105
1594906500000|2020-07-16 13:35:00|3558|3557|3543|3542|3559|3558|3543|3542|297960
1594906800000|2020-07-16 13:40:00|3544|3543|3546|3545|3546|3545|3541|3540|153270
1594907100000|2020-07-16 13:45:00|3547|3546|3545|3544|3551|3550|3542|3541|140505
1594907400000|2020-07-16 13:50:00|3546|3545|3544|3543|3546|3545|3537|3536|224673
1594907700000|2020-07-16 13:55:00|3545|3544|3537|3536|3548|3547|3537|3536|202135
1594908000000|2020-07-16 14:00:00|3538|3537|3548|3547|3550|3549|3537|3537|184759
1594908300000|2020-07-16 14:05:00|3547|3546|3542|3541|3547|3546|3539|3538|140292
1594908600000|2020-07-16 14:10:00|3541|3540|3546|3545|3546|3545|3540|3539|162509
1594908900000|2020-07-16 14:15:00|3547|3546|3543|3542|3547|3546|3541|3540|150490
1594909200000|2020-07-16 14:20:00|3544|3543|3542|3541|3546|3545|3541|3540|118061
1594909500000|2020-07-16 14:25:00|3543|3542|3546|3545|3546|3545|3541|3540|154035
1594909800000|2020-07-16 14:30:00|3547|3546|3551|3550|3551|3550|3544|3543|148614
1594910100000|2020-07-16 14:35:00|3552|3551|3549|3548|3553|3552|3547|3546|154626
1594910400000|2020-07-16 14:40:00|3548|3547|3549|3548|3552|3551|3548|3547|121087
1594910700000|2020-07-16 14:45:00|3550|3549|3549|3548|3552|3551|3548|3547|149167
1594911000000|2020-07-16 14:50:00|3548|3547|3552|3551|3553|3552|3548|3547|206933
1594911300000|2020-07-16 14:55:00|3551|3550|3551|3550|3553|3552|3549|3548|147374
1594911600000|2020-07-16 15:00:00|3550|3549|3549|3548|3551|3550|3547|3546|132161
1594911900000|2020-07-16 15:05:00|3550|3549|3555|3554|3555|3554|3549|3548|132822
1594912200000|2020-07-16 15:10:00|3556|3555|3558|3557|3559|3558|3555|3554|158548
1594912500000|2020-07-16 15:15:00|3559|3558|3553|3552|3559|3558|3551|3550|154262
1594912800000|2020-07-16 15:20:00|3552|3551|3553|3552|3556|3555|3552|3551|168414
1594913100000|2020-07-16 15:25:00|3554|3553|3549|3548|3555|3554|3549|3548|203258
1594913400000|2020-07-16 15:30:00|3548|3547|3546|3545|3549|3548|3546|3545|269978
1594913700000|2020-07-16 15:35:00|3545|3544|3543|3542|3546|3545|3541|3540|141257
1594914000000|2020-07-16 15:40:00|3544|3543|3542|3541|3545|3544|3542|3541|93887
1594914300000|2020-07-16 15:45:00|3543|3542|3539|3538|3544|3543|3538|3537|150445
1594914600000|2020-07-16 15:50:00|3540|3539|3539|3538|3542|3541|3539|3538|78681
1594914900000|2020-07-16 15:55:00|3540|3539|3537|3536|3541|3540|3537|3536|103644
1594915200000|2020-07-16 16:00:00|3538|3537|3535|3534|3538|3537|3533|3532|140902
1594915500000|2020-07-16 16:05:00|3534|3533|3538|3537|3538|3537|3533|3532|92382
1594915800000|2020-07-16 16:10:00|3537|3536|3536|3535|3538|3537|3535|3534|98382
1594916100000|2020-07-16 16:15:00|3535|3534|3537|3536|3537|3536|3534|3533|98137
1594916400000|2020-07-16 16:20:00|3538|3537|3537|3536|3538|3537|3537|3536|72394
1594916700000|2020-07-16 16:25:00|3536|3535|3535|3534|3537|3536|3534|3533|104523
1594917000000|2020-07-16 16:30:00|3536|3535|3538|3537|3538|3537|3535|3534|118754
1594917300000|2020-07-16 16:35:00|3537|3536|3537|3536|3537|3536|3536|3535|89090
1594917600000|2020-07-16 16:40:00|3538|3537|3539|3538|3539|3538|3538|3537|74460
1594917900000|2020-07-16 16:45:00|3540|3539|3538|3537|3540|3539|3538|3537|102040
1594918200000|2020-07-16 16:50:00|3539|3538|3538|3537|3540|3539|3538|3537|83174
1594918500000|2020-07-16 16:55:00|3537|3536|3535|3534|3538|3537|3534|3533|117362
1594918800000|2020-07-16 17:00:00|3536|3535|3533|3532|3536|3535|3533|3532|105312
1594919100000|2020-07-16 17:05:00|3534|3533|3533|3532|3535|3534|3533|3532|142698
1594919400000|2020-07-16 17:10:00|3532|3531|3532|3531|3532|3531|3529|3528|240104
1594919700000|2020-07-16 17:15:00|3531|3530|3530|3529|3533|3532|3530|3529|197633
1594920000000|2020-07-16 17:20:00|3531|3530|3535|3534|3535|3534|3531|3530|152302
1594920300000|2020-07-16 17:25:00|3534|3533|3534|3533|3534|3533|3531|3530|118334
1594920600000|2020-07-16 17:30:00|3533|3532|3533|3532|3535|3534|3533|3532|76232
1594920900000|2020-07-16 17:35:00|3532|3531|3528|3527|3533|3532|3526|3525|119885
1594921200000|2020-07-16 17:40:00|3529|3528|3528|3527|3530|3529|3527|3526|64044
1594921500000|2020-07-16 17:45:00|3529|3528|3531|3530|3531|3530|3528|3527|93400
1594921800000|2020-07-16 17:50:00|3532|3531|3532|3531|3535|3534|3531|3530|51239
1594922100000|2020-07-16 17:55:00|3533|3532|3533|3532|3535|3534|3531|3530|75291
1594922400000|2020-07-16 18:00:00|3532|3531|3535|3534|3537|3536|3532|3531|84117
1594922700000|2020-07-16 18:05:00|3534|3533|3535|3534|3536|3535|3534|3533|46107
1594923000000|2020-07-16 18:10:00|3534|3533|3535|3534|3536|3535|3534|3533|80912
1594923300000|2020-07-16 18:15:00|3536|3535|3542|3541|3542|3541|3535|3534|116346
1594923600000|2020-07-16 18:20:00|3543|3542|3543|3542|3544|3543|3540|3539|88062
1594923900000|2020-07-16 18:25:00|3542|3541|3538|3537|3542|3541|3538|3537|34992
1594924200000|2020-07-16 18:30:00|3539|3538|3541|3540|3541|3540|3538|3537|78656
1594924500000|2020-07-16 18:35:00|3542|3541|3539|3538|3542|3541|3538|3537|54795
1594924800000|2020-07-16 18:40:00|3540|3539|3539|3538|3541|3540|3538|3537|69809
1594925100000|2020-07-16 18:45:00|3538|3537|3539|3538|3542|3541|3538|3537|85126
1594925400000|2020-07-16 18:50:00|3540|3539|3539|3538|3540|3539|3537|3536|85397
1594925700000|2020-07-16 18:55:00|3538|3537|3536|3535|3540|3539|3535|3534|121693
1594926000000|2020-07-16 19:00:00|3537|3536|3539|3538|3539|3538|3536|3535|219245
1594926300000|2020-07-16 19:05:00|3538|3537|3540|3539|3540|3539|3538|3537|78984
1594926600000|2020-07-16 19:10:00|3541|3540|3545|3544|3546|3545|3541|3540|143211
1594926900000|2020-07-16 19:15:00|3546|3545|3547|3546|3548|3547|3546|3545|103184
1594927200000|2020-07-16 19:20:00|3548|3547|3550|3549|3552|3551|3548|3547|343728
1594927500000|2020-07-16 19:25:00|3549|3548|3549|3548|3550|3549|3546|3545|96800
1594927800000|2020-07-16 19:30:00|3548|3547|3548|3547|3551|3550|3548|3547|225803
1594928100000|2020-07-16 19:35:00|3547|3546|3551|3550|3551|3550|3547|3546|212932
1594928400000|2020-07-16 19:40:00|3550|3549|3552|3551|3555|3554|3549|3548|218207
1594928700000|2020-07-16 19:45:00|3553|3552|3557|3556|3558|3557|3551|3550|247366
1594929000000|2020-07-16 19:50:00|3558|3557|3559|3558|3561|3560|3556|3555|413233
1594929300000|2020-07-16 19:55:00|3560|3559|3561|3560|3564|3563|3558|3557|940875
1594929600000|2020-07-16 20:00:00|3560|3559|3564|3542|3565|3559|3558|3542|1998
1594929900000|2020-07-16 20:05:00|3558|3550|3558|3542|3565|3550|3558|3542|79529
1594930200000|2020-07-16 20:10:00|3550|3543|3560|3545|3564|3550|3550|3543|1200
1594930500000|2020-07-16 20:15:00|3554||3560||3560||3554||93565
1594930800000|2020-07-16 20:20:00|3558|3555|3564|3561|3564|3561|3558|3545|8563
1594931100000|2020-07-16 20:25:00||3560||3561||3561||3560|2182
1594931400000|2020-07-16 20:30:00|3565|3560|3565|3564|3565|3564|3565|3560|613
1594931700000|2020-07-16 20:35:00|3570|3555|3583|3575|3583|3581|3569|3555|12327
1594932000000|2020-07-16 20:40:00|3585|3585|3588|3585|3588|3585|3585|3585|6083
1594932300000|2020-07-16 20:45:00|3587||3587||3588||3587||3446
1594932600000|2020-07-16 20:50:00|3588|3581|3588|3587|3588|3587|3586|3581|2248
1594932900000|2020-07-16 20:55:00||3585||3587||3587||3585|1586
1594933200000|2020-07-16 21:00:00||3585||3587||3587||3585|1652
1594933500000|2020-07-16 21:05:00||3585||3587||3587||3585|3243
1594933800000|2020-07-16 21:10:00|3587|3585|3587|3585|3587|3587|3587|3585|3649
1594934100000|2020-07-16 21:15:00|3585|3581|3585|3562|3585|3581|3585|3560|1377
1594934400000|2020-07-16 21:20:00||3570||3570||3570||3570|920
1594934700000|2020-07-16 21:25:00|3587|3575|3586|3575|3587|3585|3585|3570|2744
1594935000000|2020-07-16 21:30:00|3585|3571|3580|3571|3585|3571|3580|3571|360
1594935300000|2020-07-16 21:35:00|3585||3585||3585||3585||674
1594935600000|2020-07-16 21:40:00|3577||3585||3585||3577||414
1594935900000|2020-07-16 21:45:00|||||||||193
1594936200000|2020-07-16 21:50:00||3582||3582||3582||3582|168
1594936500000|2020-07-16 21:55:00|||||||||489
1594936800000|2020-07-16 22:00:00|||||||||207
1594937100000|2020-07-16 22:05:00|3582|3571|3582|3571|3585|3571|3582|3571|1245
1594937400000|2020-07-16 22:10:00|||||||||225
1594937700000|2020-07-16 22:15:00|3580|3572|3571|3562|3580|3572|3571|3562|604
1594938000000|2020-07-16 22:20:00|3582||3582||3582||3582||3605
1594938300000|2020-07-16 22:25:00||3571||3571||3571||3571|238
1594938600000|2020-07-16 22:30:00|3581|3562|3581|3562|3581|3575|3581|3562|260
1594938900000|2020-07-16 22:35:00|3570||3581||3581||3570||278
1594939200000|2020-07-16 22:40:00|3570|3563|3580|3564|3581|3564|3570|3563|95
1594939500000|2020-07-16 22:45:00||3565||3565||3565||3565|0
1594939800000|2020-07-16 22:50:00|||||||||205
1594940100000|2020-07-16 22:55:00|3577|3564|3580|3565|3580|3565|3565|3564|325
1594940400000|2020-07-16 23:00:00||3564||3566||3566||3564|0
1594940700000|2020-07-16 23:05:00||3564||3567||3567||3564|4
1594941000000|2020-07-16 23:10:00|||||||||108
1594941300000|2020-07-16 23:15:00|||||||||100
1594941600000|2020-07-16 23:20:00||3564||3568||3575||3564|160
1594941900000|2020-07-16 23:25:00||3569||3572||3572||3569|100
1594942200000|2020-07-16 23:30:00||3573||3575||3575||3573|19
1594942500000|2020-07-16 23:35:00|||||||||59
1594943100000|2020-07-16 23:45:00|||||||||5
1594943400000|2020-07-16 23:50:00|3579|3573|3579|3573|3579|3573|3578|3573|337
1594943700000|2020-07-16 23:55:00|3581|3565|3582|3566|3582|3566|3581|3565|224
1594972800000|2020-07-17 08:00:00|3654|3532|3598|3580|3654|3581|3598|3532|3602
1594973400000|2020-07-17 08:10:00|3597||3596||3598||3596||1
1594973700000|2020-07-17 08:15:00|3598||3591||3598||3591||1
1594974000000|2020-07-17 08:20:00|3590|3570|3579|3570|3590|3570|3579|3570|275
1594974600000|2020-07-17 08:30:00|||||||||2
1594975200000|2020-07-17 08:40:00|||||||||66
1594975500000|2020-07-17 08:45:00|||||||||1
1594977000000|2020-07-17 09:10:00|||||||||1
1594978500000|2020-07-17 09:35:00|3580||3578||3580||3578||0
1594978800000|2020-07-17 09:40:00|||||||||7
1594979100000|2020-07-17 09:45:00|||||||||9
1594979400000|2020-07-17 09:50:00|||||||||340
1594979700000|2020-07-17 09:55:00|||||||||60
1594980300000|2020-07-17 10:05:00|||||||||14
1594981200000|2020-07-17 10:20:00|||||||||210
1594983000000|2020-07-17 10:50:00|3580||3580||3580||3580||64
1594983600000|2020-07-17 11:00:00|3577||3577||3577||3577||124
1594983900000|2020-07-17 11:05:00|3575||3575||3575||3575||63
1594984200000|2020-07-17 11:10:00|||||||||134
1594984500000|2020-07-17 11:15:00|3577|3572|3577|3572|3577|3575|3577|3572|277
1594984800000|2020-07-17 11:20:00|3580|3570|3581|3580|3581|3580|3580|3570|2246
1594985100000|2020-07-17 11:25:00|3586|3578|3585|3579|3586|3581|3581|3578|15435
1594985400000|2020-07-17 11:30:00|3586|3580|3586|3580|3586|3585|3586|3579|10530
1594985700000|2020-07-17 11:35:00|3585|3579|3584|3578|3585|3580|3579|3578|434
1594986000000|2020-07-17 11:40:00|3585||3583||3585||3583||123
1594986300000|2020-07-17 11:45:00|3584|3579|3584|3580|3584|3580|3580|3578|1941
1594986600000|2020-07-17 11:50:00|3585|3581|3585|3582|3585|3583|3585|3580|185
1594986900000|2020-07-17 11:55:00|||||||||71
1594987200000|2020-07-17 12:00:00|3584|3584|3588|3585|3588|3585|3584|3582|10983
1594987500000|2020-07-17 12:05:00|3587|3584|3588|3587|3588|3587|3587|3583|6116
1594987800000|2020-07-17 12:10:00|3589|3585|3585|3583|3590|3587|3585|3583|3823
1594988100000|2020-07-17 12:15:00|3589|3584|3589|3585|3589|3586|3589|3583|413
1594988400000|2020-07-17 12:20:00|3590|3586|3588|3586|3590|3586|3588|3586|2026
1594988700000|2020-07-17 12:25:00|3587|3587|3587|3586|3587|3587|3587|3586|879
1594989000000|2020-07-17 12:30:00|3588|3585|3588|3587|3588|3587|3586|3585|1765
1594989300000|2020-07-17 12:35:00|3587|3586|3588|3585|3588|3586|3586|3585|3471
1594989600000|2020-07-17 12:40:00|3587|3586|3588|3586|3588|3586|3587|3586|1174
1594989900000|2020-07-17 12:45:00|3587|3585|3587|3585|3588|3585|3587|3585|1268
1594990200000|2020-07-17 12:50:00|3588|3586|3588|3587|3588|3587|3588|3586|379
1594990500000|2020-07-17 12:55:00|3589|3588|3595|3588|3595|3589|3589|3587|1196
1594990800000|2020-07-17 13:00:00|3593|3587|3581|3580|3595|3587|3581|3580|6619
1594991100000|2020-07-17 13:05:00|3580|3578|3579|3578|3580|3579|3579|3575|1053
1594991400000|2020-07-17 13:10:00|3580|3579|3585|3579|3585|3579|3579|3578|3601
1594991700000|2020-07-17 13:15:00|3584|3580|3587|3585|3587|3585|3577|3570|3120
1594992000000|2020-07-17 13:20:00|3586|3583|3586|3585|3586|3585|3585|3575|10622
1594992300000|2020-07-17 13:25:00|3588|3586|3588|3585|3593|3591|3586|3580|30779
1594992600000|2020-07-17 13:30:00|3587|3586|3585|3584|3588|3586|3573|3572|1730705
1594992900000|2020-07-17 13:35:00|3584|3583|3594|3593|3595|3594|3584|3583|251474
1594993200000|2020-07-17 13:40:00|3593|3592|3607|3606|3607|3606|3592|3591|583418
1594993500000|2020-07-17 13:45:00|3608|3607|3611|3610|3614|3613|3606|3605|241905
1594993800000|2020-07-17 13:50:00|3612|3611|3608|3607|3615|3614|3608|3607|149223
1594994100000|2020-07-17 13:55:00|3609|3608|3607|3606|3610|3609|3603|3602|106072
1594994400000|2020-07-17 14:00:00|3606|3605|3606|3605|3609|3608|3604|3603|205415
1594994700000|2020-07-17 14:05:00|3605|3604|3605|3604|3608|3607|3602|3601|98854
1594995000000|2020-07-17 14:10:00|3606|3605|3607|3606|3608|3607|3605|3604|96974
1594995300000|2020-07-17 14:15:00|3608|3607|3610|3609|3610|3609|3605|3604|166865
1594995600000|2020-07-17 14:20:00|3609|3608|3612|3611|3613|3612|3609|3608|173959
1594995900000|2020-07-17 14:25:00|3611|3610|3610|3609|3612|3611|3609|3608|149477
1594996200000|2020-07-17 14:30:00|3609|3608|3611|3610|3612|3611|3608|3607|156138
1594996500000|2020-07-17 14:35:00|3612|3611|3614|3613|3618|3617|3612|3611|300467
1594996800000|2020-07-17 14:40:00|3613|3612|3612|3611|3614|3613|3610|3609|147605
1594997100000|2020-07-17 14:45:00|3613|3612|3614|3613|3618|3617|3612|3611|114628
1594997400000|2020-07-17 14:50:00|3613|3612|3618|3617|3620|3619|3612|3611|259909
1594997700000|2020-07-17 14:55:00|3619|3618|3624|3623|3625|3624|3618|3617|231651
1594998000000|2020-07-17 15:00:00|3625|3624|3628|3627|3633|3632|3625|3624|294676
1594998300000|2020-07-17 15:05:00|3629|3628|3624|3623|3632|3631|3624|3623|138167
1594998600000|2020-07-17 15:10:00|3623|3622|3618|3617|3625|3624|3617|3616|221669
1594998900000|2020-07-17 15:15:00|3619|3618|3614|3613|3623|3622|3611|3610|370242
1594999200000|2020-07-17 15:20:00|3615|3614|3606|3605|3615|3614|3606|3605|139892
1594999500000|2020-07-17 15:25:00|3605|3604|3610|3609|3611|3610|3605|3604|187328
1594999800000|2020-07-17 15:30:00|3609|3608|3609|3608|3612|3611|3609|3608|99893
1595000100000|2020-07-17 15:35:00|3608|3607|3606|3605|3610|3609|3605|3604|110544
1595000400000|2020-07-17 15:40:00|3607|3606|3609|3608|3614|3613|3605|3604|221596
1595000700000|2020-07-17 15:45:00|3608|3607|3606|3605|3610|3609|3606|3605|77222
1595001000000|2020-07-17 15:50:00|3605|3604|3608|3607|3610|3609|3605|3604|131342
1595001300000|2020-07-17 15:55:00|3609|3608|3609|3608|3613|3612|3608|3607|79147
1595001600000|2020-07-17 16:00:00|3610|3609|3608|3607|3610|3609|3606|3605|88777
1595001900000|2020-07-17 16:05:00|3607|3606|3607|3606|3609|3608|3605|3604|88172
1595002200000|2020-07-17 16:10:00|3608|3607|3605|3604|3608|3607|3605|3604|53152
1595002500000|2020-07-17 16:15:00|3604|3603|3606|3605|3607|3606|3604|3603|105434
1595002800000|2020-07-17 16:20:00|3607|3606|3607|3606|3610|3609|3607|3606|119973
1595003100000|2020-07-17 16:25:00|3606|3605|3602|3601|3606|3605|3602|3601|87247
1595003400000|2020-07-17 16:30:00|3603|3602|3604|3603|3604|3603|3603|3602|88163
1595003700000|2020-07-17 16:35:00|3605|3604|3604|3603|3607|3606|3604|3603|91019
1595004000000|2020-07-17 16:40:00|3603|3602|3602|3601|3603|3602|3602|3601|53223
1595004300000|2020-07-17 16:45:00|3601|3600|3603|3602|3603|3602|3601|3600|60599
1595004600000|2020-07-17 16:50:00|3602|3601|3605|3604|3605|3604|3602|3601|90338
1595004900000|2020-07-17 16:55:00|3606|3605|3606|3605|3607|3606|3605|3604|90204
1595005200000|2020-07-17 17:00:00|3607|3606|3607|3606|3608|3607|3606|3605|66850
1595005500000|2020-07-17 17:05:00|3608|3607|3609|3608|3610|3609|3606|3605|112888
1595005800000|2020-07-17 17:10:00|3608|3607|3609|3608|3610|3609|3608|3607|110605
1595006100000|2020-07-17 17:15:00|3608|3607|3610|3609|3610|3609|3605|3604|224555
1595006400000|2020-07-17 17:20:00|3611|3610|3613|3612|3614|3613|3611|3610|110050
1595006700000|2020-07-17 17:25:00|3614|3613|3611|3610|3614|3613|3611|3610|76264
1595007000000|2020-07-17 17:30:00|3612|3611|3611|3610|3613|3612|3610|3609|82423
1595007300000|2020-07-17 17:35:00|3610|3609|3608|3607|3612|3611|3607|3606|100731
1595007600000|2020-07-17 17:40:00|3609|3608|3617|3616|3617|3616|3609|3608|122788
1595007900000|2020-07-17 17:45:00|3616|3615|3615|3614|3616|3615|3613|3612|88628
1595008200000|2020-07-17 17:50:00|3616|3615|3615|3614|3616|3615|3614|3613|69433
1595008500000|2020-07-17 17:55:00|3614|3613|3611|3610|3614|3613|3611|3610|48226
1595008800000|2020-07-17 18:00:00|3612|3611|3617|3616|3617|3616|3612|3611|78604
1595009100000|2020-07-17 18:05:00|3616|3615|3618|3617|3619|3618|3616|3615|122549
1595009400000|2020-07-17 18:10:00|3617|3616|3618|3617|3621|3620|3617|3616|97740
1595009700000|2020-07-17 18:15:00|3619|3618|3619|3618|3620|3619|3618|3617|92695
1595010000000|2020-07-17 18:20:00|3618|3617|3618|3617|3619|3618|3617|3616|117132
1595010300000|2020-07-17 18:25:00|3619|3618|3617|3616|3619|3618|3617|3616|41021
1595010600000|2020-07-17 18:30:00|3616|3615|3613|3612|3616|3615|3613|3612|58184
1595010900000|2020-07-17 18:35:00|3612|3611|3610|3609|3613|3612|3610|3609|105784
1595011200000|2020-07-17 18:40:00|3611|3610|3612|3611|3613|3612|3611|3610|84979
1595011500000|2020-07-17 18:45:00|3611|3610|3614|3613|3614|3613|3611|3610|83247
1595011800000|2020-07-17 18:50:00|3615|3614|3616|3615|3617|3616|3614|3613|99834
1595012100000|2020-07-17 18:55:00|3615|3614|3616|3615|3616|3615|3614|3613|71914
1595012400000|2020-07-17 19:00:00|3615|3614|3612|3611|3615|3614|3612|3611|132721
1595012700000|2020-07-17 19:05:00|3613|3612|3615|3614|3617|3616|3613|3612|115945
1595013000000|2020-07-17 19:10:00|3614|3613|3618|3617|3618|3617|3614|3613|156144
1595013300000|2020-07-17 19:15:00|3619|3618|3618|3617|3619|3618|3616|3615|105137
1595013600000|2020-07-17 19:20:00|3617|3616|3624|3623|3624|3623|3617|3616|227045
1595013900000|2020-07-17 19:25:00|3625|3624|3628|3627|3628|3627|3625|3624|248413
1595014200000|2020-07-17 19:30:00|3627|3626|3629|3628|3629|3628|3626|3625|357581
1595014500000|2020-07-17 19:35:00|3628|3627|3625|3624|3629|3628|3625|3624|171480
1595014800000|2020-07-17 19:40:00|3626|3625|3628|3627|3628|3627|3625|3624|192983
1595015100000|2020-07-17 19:45:00|3627|3626|3626|3625|3628|3627|3625|3624|285797
1595015400000|2020-07-17 19:50:00|3625|3623|3623|3622|3627|3626|3623|3622|490986
1595015700000|2020-07-17 19:55:00|3622|3621|3624|3623|3631|3630|3622|3621|1701822
1595016000000|2020-07-17 20:00:00|3625|3621|3630|3613|3631|3630|3620|3613|124401
1595016300000|2020-07-17 20:05:00|3626|3621|3629|3621|3630|3625|3626|3621|1858
1595016600000|2020-07-17 20:10:00|3626|3623|3630|3622|3630|3628|3625|3621|160593
1595016900000|2020-07-17 20:15:00|3627||3630||3630||3627||328
1595017200000|2020-07-17 20:20:00||3623||3622||3623||3622|40259
1595017500000|2020-07-17 20:25:00|||||||||822
1595017800000|2020-07-17 20:30:00|3629|3623|3629|3623|3629|3624|3629|3623|1234
1595018100000|2020-07-17 20:35:00|3627|3622|3629|3622|3629|3622|3625|3622|375
1595018400000|2020-07-17 20:40:00|3625||3629||3629||3625||1198
1595018700000|2020-07-17 20:45:00|3627|3623|3625|3621|3627|3623|3625|3621|1375
1595019000000|2020-07-17 20:50:00|3623|3625|3630|3621|3630|3627|3623|3621|1927
1595019300000|2020-07-17 20:55:00|3633|3625|3630|3625|3633|3627|3630|3621|4350
1595232000000|2020-07-20 08:00:00|3802|3520|3678|3650|3802|3676|3661|3520|6352
1595232300000|2020-07-20 08:05:00||3664||3666||3666||3650|908
1595232600000|2020-07-20 08:10:00|3680|3669|3680|3669|3680|3678|3680|3669|1738
1595232900000|2020-07-20 08:15:00|3689||3689||3689||3689||571
1595233200000|2020-07-20 08:20:00|3680|3646|3689|3660|3689|3660|3680|3646|558
1595233500000|2020-07-20 08:25:00||3670||3670||3670||3670|281
1595233800000|2020-07-20 08:30:00||3680||3675||3685||3670|1000
1595234100000|2020-07-20 08:35:00||3676||3676||3676||3676|1614
1595234400000|2020-07-20 08:40:00|3690|3680|3694|3640|3694|3680|3660|3640|1684
1595234700000|2020-07-20 08:45:00||3646||3680||3680||3646|83
1595235000000|2020-07-20 08:50:00|||||||||55
1595235300000|2020-07-20 08:55:00|3700|3685|3710|3680|3710|3700|3699|3680|1404
1595235600000|2020-07-20 09:00:00|3705|3681|3712|3701|3712|3701|3705|3681|291
1595235900000|2020-07-20 09:05:00||3700||3700||3700||3690|202
1595236200000|2020-07-20 09:10:00|||||||||117
1595236500000|2020-07-20 09:15:00|3720|3710|3720|3712|3720|3712|3720|3710|984
1595236800000|2020-07-20 09:20:00|3730|3715|3729|3710|3730|3715|3729|3710|1208
1595237100000|2020-07-20 09:25:00|3730|3721|3750|3720|3750|3721|3730|3710|550
1595237400000|2020-07-20 09:30:00|3749|3721|3750|3721|3750|3749|3749|3721|4147
1595237700000|2020-07-20 09:35:00|3735||3735||3735||3735||0
1595238000000|2020-07-20 09:40:00||3725||3725||3725||3725|2853
1595238300000|2020-07-20 09:45:00|||||||||27
1595238600000|2020-07-20 09:50:00||3726||3726||3726||3726|68
1595238900000|2020-07-20 09:55:00|3745|3735|3745|3735|3745|3735|3745|3735|352
1595239200000|2020-07-20 10:00:00|3750|3725|3750|3725|3750|3725|3750|3725|810
1595239500000|2020-07-20 10:05:00|3749|3730|3749|3735|3749|3735|3749|3725|1062
1595239800000|2020-07-20 10:10:00||3736||3737||3745||3736|562
1595240100000|2020-07-20 10:15:00|3750|3740|3740|3735|3750|3740|3740|3735|5097
1595240400000|2020-07-20 10:20:00|3750|3725|3739|3725|3750|3745|3739|3725|1358
1595240700000|2020-07-20 10:25:00|3732||3732||3732||3732||135
1595241000000|2020-07-20 10:30:00|3739|3739|3745|3721|3745|3739|3739|3721|457
1595241300000|2020-07-20 10:35:00|3736|3723|3744|3723|3745|3723|3730|3723|867
1595241600000|2020-07-20 10:40:00|3739|3721|3744|3721|3744|3739|3739|3721|839
1595242200000|2020-07-20 10:50:00|3739||3738||3739||3738||66
1595242500000|2020-07-20 10:55:00|3735||3735||3735||3735||3
1595242800000|2020-07-20 11:00:00|3725|3728|3730|3715|3749|3744|3710|3700|25443
1595243100000|2020-07-20 11:05:00|3735|3734|3736|3725|3736|3735|3725|3715|5816
1595243400000|2020-07-20 11:10:00|3735|3730|3740|3737|3740|3739|3733|3725|2741
1595243700000|2020-07-20 11:15:00|3743|3739|3744|3738|3744|3744|3739|3735|5116
1595244000000|2020-07-20 11:20:00|3740|3739|3744|3743|3744|3743|3737|3730|5520
1595244300000|2020-07-20 11:25:00|3743|3742|3744|3743|3744|3743|3743|3735|6725
1595244600000|2020-07-20 11:30:00|3750|3741|3750|3744|3750|3747|3748|3741|18159
1595244900000|2020-07-20 11:35:00|3748|3749|3764|3758|3764|3758|3746|3744|7175
1595245200000|2020-07-20 11:40:00|3765|3759|3765|3762|3770|3765|3758|3750|17772
1595245500000|2020-07-20 11:45:00|3768|3763|3768|3760|3770|3765|3755|3750|13658
1595245800000|2020-07-20 11:50:00|3765|3761|3768|3756|3773|3770|3762|3751|5431
1595246100000|2020-07-20 11:55:00|3769|3760|3765|3761|3769|3767|3760|3756|4261
1595246400000|2020-07-20 12:00:00|3767|3760|3768|3760|3769|3768|3763|3758|78641
1595246700000|2020-07-20 12:05:00|3769|3761|3759|3752|3769|3768|3750|3749|21601
1595247000000|2020-07-20 12:10:00|3757|3753|3755|3750|3763|3760|3753|3747|17758
1595247300000|2020-07-20 12:15:00|3751|3747|3748|3745|3755|3751|3739|3735|23861
1595247600000|2020-07-20 12:20:00|3747|3740|3755|3750|3761|3760|3744|3740|24480
1595247900000|2020-07-20 12:25:00|3752|3745|3745|3737|3755|3753|3740|3737|20896
1595248200000|2020-07-20 12:30:00|3743|3735|3749|3740|3749|3740|3726|3721|21969
1595248500000|2020-07-20 12:35:00|3747|3741|3730|3725|3747|3742|3727|3725|18556
1595248800000|2020-07-20 12:40:00|3740|3727|3736|3730|3741|3735|3732|3727|17051
1595249100000|2020-07-20 12:45:00|3737|3732|3788|3781|3793|3789|3737|3730|184721
1595249400000|2020-07-20 12:50:00|3787|3782|3784|3779|3800|3799|3770|3761|182946
1595249700000|2020-07-20 12:55:00|3782|3781|3750|3748|3784|3782|3750|3741|160097
1595250000000|2020-07-20 13:00:00|3755|3749|3765|3762|3775|3773|3752|3748|69163
1595250300000|2020-07-20 13:05:00|3766|3757|3764|3758|3770|3768|3756|3755|43613
1595250600000|2020-07-20 13:10:00|3763|3757|3765|3754|3770|3770|3749|3748|66251
1595250900000|2020-07-20 13:15:00|3764|3757|3754|3753|3769|3768|3754|3753|52443
1595251200000|2020-07-20 13:20:00|3755|3752|3757|3755|3760|3758|3750|3748|57659
1595251500000|2020-07-20 13:25:00|3758|3757|3755|3742|3765|3764|3745|3741|64801
1595251800000|2020-07-20 13:30:00|3754|3743|3712|3711|3762|3761|3703|3702|2309803
1595252100000|2020-07-20 13:35:00|3713|3712|3722|3721|3724|3723|3694|3692|1110576
1595252400000|2020-07-20 13:40:00|3721|3720|3704|3703|3726|3725|3699|3698|813572
1595252700000|2020-07-20 13:45:00|3703|3702|3690|3689|3704|3703|3682|3681|651122
1595253000000|2020-07-20 13:50:00|3691|3690|3697|3696|3709|3708|3688|3687|663269
1595253300000|2020-07-20 13:55:00|3698|3697|3696|3695|3700|3699|3689|3688|507240
1595253600000|2020-07-20 14:00:00|3695|3694|3696|3695|3696|3695|3686|3685|377177
1595253900000|2020-07-20 14:05:00|3695|3694|3687|3686|3695|3694|3680|3679|514724
1595254200000|2020-07-20 14:10:00|3686|3685|3687|3686|3697|3696|3686|3685|491633
1595254500000|2020-07-20 14:15:00|3686|3685|3683|3682|3686|3685|3673|3672|521707
1595254800000|2020-07-20 14:20:00|3682|3681|3679|3678|3682|3681|3674|3673|268938
1595255100000|2020-07-20 14:25:00|3680|3679|3691|3690|3691|3690|3680|3679|397315
1595255400000|2020-07-20 14:30:00|3692|3691|3686|3685|3692|3691|3679|3678|345121
1595255700000|2020-07-20 14:35:00|3687|3686|3695|3694|3696|3695|3687|3686|252048
1595256000000|2020-07-20 14:40:00|3694|3693|3697|3696|3697|3696|3692|3691|365293
1595256300000|2020-07-20 14:45:00|3696|3695|3701|3700|3702|3701|3696|3695|806178
1595256600000|2020-07-20 14:50:00|3702|3701|3678|3677|3702|3701|3678|3677|458374
1595256900000|2020-07-20 14:55:00|3679|3678|3676|3675|3680|3679|3675|3674|213681
1595257200000|2020-07-20 15:00:00|3677|3676|3678|3677|3684|3683|3677|3676|221072
1595257500000|2020-07-20 15:05:00|3677|3676|3680|3679|3680|3679|3673|3672|230051
1595257800000|2020-07-20 15:10:00|3681|3680|3680|3679|3686|3685|3678|3677|257030
1595258100000|2020-07-20 15:15:00|3679|3678|3678|3677|3684|3683|3677|3676|165590
1595258400000|2020-07-20 15:20:00|3679|3678|3669|3668|3679|3678|3668|3667|258257
1595258700000|2020-07-20 15:25:00|3668|3667|3659|3658|3668|3667|3656|3655|428032
1595259000000|2020-07-20 15:30:00|3658|3657|3650|3649|3660|3659|3647|3646|411697
1595259300000|2020-07-20 15:35:00|3649|3648|3647|3646|3649|3648|3643|3642|314902
1595259600000|2020-07-20 15:40:00|3648|3647|3641|3640|3649|3648|3639|3638|207208
1595259900000|2020-07-20 15:45:00|3640|3639|3639|3638|3640|3639|3635|3634|314712
1595260200000|2020-07-20 15:50:00|3640|3639|3643|3642|3645|3644|3639|3638|188147
1595260500000|2020-07-20 15:55:00|3644|3643|3634|3633|3644|3643|3633|3632|142660
1595260800000|2020-07-20 16:00:00|3635|3634|3639|3638|3640|3639|3634|3633|258911
1595261100000|2020-07-20 16:05:00|3638|3637|3641|3640|3642|3641|3638|3637|172945
1595261400000|2020-07-20 16:10:00|3640|3639|3643|3642|3645|3644|3640|3639|188343
1595261700000|2020-07-20 16:15:00|3642|3641|3635|3634|3642|3641|3634|3633|210891
1595262000000|2020-07-20 16:20:00|3636|3635|3639|3638|3640|3639|3634|3633|181839
1595262300000|2020-07-20 16:25:00|3640|3639|3640|3639|3642|3641|3637|3636|138022
1595262600000|2020-07-20 16:30:00|3639|3638|3657|3656|3657|3656|3639|3638|287173
1595262900000|2020-07-20 16:35:00|3656|3655|3655|3654|3658|3657|3651|3650|119165
1595263200000|2020-07-20 16:40:00|3656|3655|3655|3654|3656|3655|3653|3652|115408
1595263500000|2020-07-20 16:45:00|3656|3655|3659|3658|3659|3658|3655|3654|116011
1595263800000|2020-07-20 16:50:00|3660|3659|3658|3657|3662|3661|3657|3656|165546
1595264100000|2020-07-20 16:55:00|3657|3656|3659|3658|3661|3660|3656|3655|141281
1595264400000|2020-07-20 17:00:00|3660|3659|3660|3659|3664|3663|3659|3658|108641
1595264700000|2020-07-20 17:05:00|3659|3658|3659|3658|3660|3659|3658|3657|123635
1595265000000|2020-07-20 17:10:00|3660|3659|3662|3661|3662|3661|3658|3657|128957
1595265300000|2020-07-20 17:15:00|3661|3660|3662|3661|3662|3661|3660|3659|150381
1595265600000|2020-07-20 17:20:00|3661|3660|3658|3657|3661|3660|3658|3657|105471
1595265900000|2020-07-20 17:25:00|3657|3656|3652|3651|3657|3656|3652|3651|126329
1595266200000|2020-07-20 17:30:00|3651|3650|3649|3648|3652|3651|3649|3648|169017
1595266500000|2020-07-20 17:35:00|3648|3647|3646|3645|3648|3647|3643|3642|168627
1595266800000|2020-07-20 17:40:00|3645|3644|3649|3648|3650|3649|3645|3644|131145
1595267100000|2020-07-20 17:45:00|3650|3649|3650|3649|3650|3649|3648|3647|67928
1595267400000|2020-07-20 17:50:00|3651|3650|3656|3655|3656|3655|3650|3649|96501
1595267700000|2020-07-20 17:55:00|3655|3654|3655|3654|3660|3659|3654|3653|114680
1595268000000|2020-07-20 18:00:00|3656|3655|3654|3653|3657|3656|3652|3651|142092
1595268300000|2020-07-20 18:05:00|3653|3652|3653|3652|3655|3654|3652|3651|109444
1595268600000|2020-07-20 18:10:00|3654|3653|3656|3655|3656|3655|3654|3653|82105
1595268900000|2020-07-20 18:15:00|3655|3656|3661|3660|3661|3660|3655|3654|156075
1595269200000|2020-07-20 18:20:00|3660|3659|3660|3659|3662|3661|3657|3656|138434
1595269500000|2020-07-20 18:25:00|3661|3660|3659|3658|3661|3660|3658|3657|118326
1595269800000|2020-07-20 18:30:00|3658|3657|3660|3659|3664|3663|3658|3657|129733
1595270100000|2020-07-20 18:35:00|3659|3658|3662|3661|3664|3663|3659|3658|124840
1595270400000|2020-07-20 18:40:00|3663|3662|3658|3657|3663|3662|3657|3656|109818
1595270700000|2020-07-20 18:45:00|3657|3656|3659|3658|3661|3660|3657|3656|153703
1595271000000|2020-07-20 18:50:00|3658|3657|3659|3658|3660|3659|3657|3656|104322
1595271300000|2020-07-20 18:55:00|3658|3657|3660|3659|3660|3659|3657|3656|105174
1595271600000|2020-07-20 19:00:00|3661|3660|3661|3660|3664|3663|3661|3660|159309
1595271900000|2020-07-20 19:05:00|3660|3659|3655|3654|3661|3660|3655|3654|242841
1595272200000|2020-07-20 19:10:00|3654|3653|3652|3651|3654|3653|3651|3650|178995
1595272500000|2020-07-20 19:15:00|3653|3652|3656|3655|3658|3657|3653|3652|172187
1595272800000|2020-07-20 19:20:00|3657|3656|3657|3656|3659|3658|3656|3655|135219
1595273100000|2020-07-20 19:25:00|3658|3657|3660|3659|3661|3660|3658|3657|151414
1595273400000|2020-07-20 19:30:00|3661|3660|3661|3660|3661|3660|3658|3657|212343
1595273700000|2020-07-20 19:35:00|3662|3661|3661|3660|3664|3663|3660|3659|192047
1595274000000|2020-07-20 19:40:00|3662|3661|3659|3658|3662|3661|3658|3657|185734
1595274300000|2020-07-20 19:45:00|3660|3659|3658|3657|3660|3659|3655|3654|273198
1595274600000|2020-07-20 19:50:00|3657|3656|3655|3654|3659|3658|3654|3653|379939
1595274900000|2020-07-20 19:55:00|3654|3653|3651|3650|3657|3656|3651|3650|961412
1595275200000|2020-07-20 20:00:00|3652|3649|3665|3653|3669|3659|3652|3648|257533
1595275500000|2020-07-20 20:05:00|3663|3660|3664|3655|3665|3661|3658|3653|2617
1595275800000|2020-07-20 20:10:00|3663|3660|3655|3654|3664|3661|3655|3654|151205
1595276100000|2020-07-20 20:15:00|3663|3655|3664|3654|3664|3660|3658|3654|15341
1595276400000|2020-07-20 20:20:00|3663|3661|3662|3655|3664|3661|3659|3652|1956
1595276700000|2020-07-20 20:25:00|3660|3656|3658|3656|3662|3656|3658|3655|893
1595277000000|2020-07-20 20:30:00|3657|3655|3656|3653|3658|3655|3656|3653|6880
1595277300000|2020-07-20 20:35:00|3654|3652|3655|3651|3656|3652|3652|3651|1580
1595277600000|2020-07-20 20:40:00|3658|3652|3659|3655|3659|3656|3654|3650|9394
1595277900000|2020-07-20 20:45:00|3658|3654|3659|3658|3659|3658|3658|3654|1766
1595278200000|2020-07-20 20:50:00|3661|3654|3661|3654|3661|3660|3659|3654|4007
1595278500000|2020-07-20 20:55:00|3660|3658|3655|3654|3664|3661|3655|3654|1623
1595278800000|2020-07-20 21:00:00|3660|3655|3662|3655|3662|3660|3660|3655|2304
1595279100000|2020-07-20 21:05:00|3664|3658|3664|3660|3664|3660|3663|3655|585
1595279400000|2020-07-20 21:10:00|3660|3655|3660|3655|3660|3655|3660|3655|1248
1595279700000|2020-07-20 21:15:00|||||||||1284
1595280000000|2020-07-20 21:20:00|3661|3657|3662|3661|3662|3661|3661|3655|1411
1595280300000|2020-07-20 21:25:00|3663|3662|3662|3660|3669|3665|3662|3660|11873
1595280600000|2020-07-20 21:30:00|3669|3661|3671|3669|3672|3671|3669|3660|6854
1595280900000|2020-07-20 21:35:00|3672|3661|3669|3665|3672|3665|3669|3661|2754
1595281200000|2020-07-20 21:40:00|3665|3663|3661|3657|3665|3663|3661|3657|1572
1595281500000|2020-07-20 21:45:00|3665|3660|3669|3665|3669|3665|3665|3660|5531
1595281800000|2020-07-20 21:50:00|3667|3663|3669|3661|3669|3663|3667|3660|1088
1595282100000|2020-07-20 21:55:00|3663||3663||3663||3663||710
1595282400000|2020-07-20 22:00:00|3662|3662|3662|3661|3662|3662|3662|3661|681
1595282700000|2020-07-20 22:05:00|3663|3660|3661|3660|3663|3660|3661|3660|2082
1595283000000|2020-07-20 22:10:00|3668||3667||3668||3663||631
1595283300000|2020-07-20 22:15:00||3661||3661||3661||3661|1449
1595283600000|2020-07-20 22:20:00|3666|3662|3666|3664|3666|3664|3666|3662|1497
1595283900000|2020-07-20 22:25:00|3667|3666|3668|3666|3670|3668|3665|3664|3133
1595284200000|2020-07-20 22:30:00|3670|3664|3672|3667|3672|3671|3670|3664|3948
1595284500000|2020-07-20 22:35:00|3670|3670|3672|3669|3672|3670|3670|3667|1883
1595284800000|2020-07-20 22:40:00|3670||3670||3670||3670||89
1595285100000|2020-07-20 22:45:00||3668||3668||3668||3668|180
1595285400000|2020-07-20 22:50:00|3668|3664|3672|3670|3672|3670|3668|3664|2559
1595285700000|2020-07-20 22:55:00|3673|3672|3672|3670|3673|3672|3670|3669|4921
1595286000000|2020-07-20 23:00:00|3673|3669|3670|3669|3673|3669|3670|3669|926
1595286300000|2020-07-20 23:05:00|3668|3666|3665|3664|3670|3668|3665|3664|474
1595286600000|2020-07-20 23:10:00|3667|3665|3670|3665|3670|3665|3667|3665|1379
1595286900000|2020-07-20 23:15:00|3669|3666|3669|3668|3669|3668|3669|3665|372
1595287200000|2020-07-20 23:20:00|3671||3669||3671||3669||109
1595287500000|2020-07-20 23:25:00|3671||3670||3671||3670||169
1595287800000|2020-07-20 23:30:00|3669|3669|3670|3668|3670|3669|3669|3668|1679
1595288100000|2020-07-20 23:35:00|3669|3669|3669|3668|3669|3669|3669|3668|842
1595288400000|2020-07-20 23:40:00|3668|3661|3665|3661|3670|3668|3665|3661|3766
1595288700000|2020-07-20 23:45:00|3670|3665|3660|3657|3670|3665|3660|3657|9344
1595289000000|2020-07-20 23:50:00|3669|3655|3668|3648|3669|3655|3648|3646|15566
1595289300000|2020-07-20 23:55:00|3669|3650|3668|3655|3669|3660|3655|3650|85541
1595318400000|2020-07-21 08:00:00|3767|3685|3720|3700|3767|3700|3699|3685|1629
1595318700000|2020-07-21 08:05:00|3719|3690|3720|3690|3720|3718|3719|3690|1292
1595319000000|2020-07-21 08:10:00|3719|3700|3719|3700|3719|3700|3719|3700|65
1595319300000|2020-07-21 08:15:00|3700|3690|3718|3691|3719|3700|3700|3690|471
1595319600000|2020-07-21 08:20:00|3719|3692|3718|3692|3719|3692|3718|3692|65
1595319900000|2020-07-21 08:25:00|3719|3693|3718|3700|3719|3700|3718|3692|36
1595320200000|2020-07-21 08:30:00|3719|3693|3719|3699|3720|3699|3719|3693|99
1595320500000|2020-07-21 08:35:00|3720|3693|3719|3701|3720|3701|3719|3693|85
1595320800000|2020-07-21 08:40:00|3720|3711|3720|3699|3720|3711|3720|3693|100
1595321100000|2020-07-21 08:45:00|3710||3710||3710||3710||6
1595321400000|2020-07-21 08:50:00|3720|3705|3720|3710|3720|3710|3719|3705|500
1595321700000|2020-07-21 08:55:00|3725|3720|3720|3706|3725|3720|3710|3705|944
1595322000000|2020-07-21 09:00:00||3710||3710||3710||3710|515
1595322300000|2020-07-21 09:05:00|3719|3712|3720|3710|3720|3712|3719|3710|0
1595322900000|2020-07-21 09:15:00|3719||3720||3720||3719||1
1595323200000|2020-07-21 09:20:00|3719||3720||3720||3719||65
1595323500000|2020-07-21 09:25:00|||||||||155
1595323800000|2020-07-21 09:30:00|||||||||260
1595324100000|2020-07-21 09:35:00|||||||||4
1595324400000|2020-07-21 09:40:00|||||||||800
1595324700000|2020-07-21 09:45:00|3725||3725||3725||3725||115
1595325300000|2020-07-21 09:55:00|3720|3706|3724|3706|3725|3706|3720|3706|240
1595325600000|2020-07-21 10:00:00|3725|3710|3720|3710|3725|3710|3720|3710|1
1595325900000|2020-07-21 10:05:00|||||||||207
1595326200000|2020-07-21 10:10:00|3719||3720||3720||3719||1125
1595326500000|2020-07-21 10:15:00|3719|3719|3720|3719|3720|3719|3719|3719|358
1595326800000|2020-07-21 10:20:00|3725|3720|3730|3720|3730|3720|3725|3720|1435
1595327100000|2020-07-21 10:25:00|3729|3719|3730|3715|3730|3719|3729|3710|892
1595327400000|2020-07-21 10:30:00||3720||3715||3720||3715|600
1595327700000|2020-07-21 10:35:00|3725|3716|3725|3716|3725|3716|3725|3716|0
1595328000000|2020-07-21 10:40:00|3721|3706|3721|3706|3721|3706|3721|3706|183
1595328300000|2020-07-21 10:45:00|3727|3710|3726|3710|3727|3710|3726|3710|100
1595328600000|2020-07-21 10:50:00|3720|3706|3720|3706|3720|3706|3720|3706|1005
1595328900000|2020-07-21 10:55:00|3727|3710|3725|3706|3727|3721|3725|3706|3200
1595329200000|2020-07-21 11:00:00|3720|3710|3706|3700|3726|3719|3706|3700|11938
1595329500000|2020-07-21 11:05:00|3710|3705|3710|3698|3710|3705|3710|3698|4251
1595329800000|2020-07-21 11:10:00|3698|3693|3697|3690|3700|3695|3690|3688|10575
1595330100000|2020-07-21 11:15:00|3695|3692|3690|3680|3695|3692|3685|3680|8126
1595330400000|2020-07-21 11:20:00|3693|3685|3700|3692|3704|3700|3692|3685|3069
1595330700000|2020-07-21 11:25:00|3698|3693|3696|3691|3700|3696|3695|3691|2253
1595331000000|2020-07-21 11:30:00|3698|3690|3695|3691|3700|3691|3692|3690|1944
1595331300000|2020-07-21 11:35:00|3694|3693|3697|3693|3698|3697|3694|3693|14155
1595331600000|2020-07-21 11:40:00|3695|3694|3695|3694|3695|3694|3695|3694|992
1595331900000|2020-07-21 11:45:00|3696|3693|3698|3693|3698|3693|3694|3693|12779
1595332200000|2020-07-21 11:50:00|3697|3695|3698|3693|3698|3697|3697|3693|1827
1595332500000|2020-07-21 11:55:00|3695|3694|3698|3695|3698|3696|3695|3694|292
1595332800000|2020-07-21 12:00:00|3699|3696|3697|3694|3700|3697|3696|3693|25110
1595333100000|2020-07-21 12:05:00|3698|3693|3696|3695|3698|3696|3696|3693|1216
1595333400000|2020-07-21 12:10:00|3698|3696|3698|3696|3698|3697|3698|3696|5970
1595333700000|2020-07-21 12:15:00|3697|3695|3698|3695|3698|3696|3696|3695|3859
1595334000000|2020-07-21 12:20:00|3692|3692|3690|3686|3692|3692|3687|3686|27580
1595334300000|2020-07-21 12:25:00|3691|3687|3684|3681|3692|3690|3684|3680|7771
1595334600000|2020-07-21 12:30:00|3683|3682|3679|3674|3685|3683|3672|3671|21606
1595334900000|2020-07-21 12:35:00|3680|3675|3692|3690|3693|3690|3680|3674|10275
1595335200000|2020-07-21 12:40:00|3690|3691|3692|3685|3692|3691|3688|3685|4806
1595335500000|2020-07-21 12:45:00|3689|3687|3687|3685|3693|3690|3686|3685|2895
1595335800000|2020-07-21 12:50:00|3689|3687|3690|3684|3692|3688|3683|3681|19046
1595336100000|2020-07-21 12:55:00|3689|3685|3690|3685|3693|3687|3687|3685|2927
1595336400000|2020-07-21 13:00:00|3688|3686|3692|3688|3693|3692|3686|3685|7318
1595336700000|2020-07-21 13:05:00|3691|3690|3689|3688|3693|3692|3688|3687|7012
1595337000000|2020-07-21 13:10:00|3688|3686|3689|3686|3689|3687|3688|3686|6645
1595337300000|2020-07-21 13:15:00|3686|3685|3692|3687|3693|3689|3684|3683|19842
1595337600000|2020-07-21 13:20:00|3691|3688|3700|3695|3704|3701|3690|3687|24603
1595337900000|2020-07-21 13:25:00|3696|3696|3703|3698|3705|3703|3693|3693|25582
1595338200000|2020-07-21 13:30:00|3701|3695|3680|3679|3703|3695|3674|3672|1312146
1595338500000|2020-07-21 13:35:00|3679|3678|3702|3701|3703|3702|3678|3677|452385
1595338800000|2020-07-21 13:40:00|3701|3700|3707|3706|3707|3706|3698|3697|301545
1595339100000|2020-07-21 13:45:00|3708|3707|3697|3696|3708|3707|3693|3692|242370
1595339400000|2020-07-21 13:50:00|3698|3697|3702|3701|3706|3705|3697|3696|277987
1595339700000|2020-07-21 13:55:00|3701|3700|3701|3700|3703|3702|3693|3692|240549
1595340000000|2020-07-21 14:00:00|3702|3701|3694|3693|3704|3703|3692|3691|228044
1595340300000|2020-07-21 14:05:00|3693|3692|3699|3698|3702|3701|3691|3690|211721
1595340600000|2020-07-21 14:10:00|3698|3697|3694|3693|3702|3701|3694|3693|223125
1595340900000|2020-07-21 14:15:00|3695|3694|3686|3685|3696|3695|3681|3680|329835
1595341200000|2020-07-21 14:20:00|3687|3686|3690|3689|3693|3692|3687|3686|142159
1595341500000|2020-07-21 14:25:00|3689|3688|3683|3682|3689|3688|3682|3681|179887
1595341800000|2020-07-21 14:30:00|3682|3681|3681|3680|3687|3686|3679|3678|192359
1595342100000|2020-07-21 14:35:00|3680|3679|3682|3681|3684|3683|3677|3676|153667
1595342400000|2020-07-21 14:40:00|3681|3680|3676|3675|3682|3681|3673|3672|223134
1595342700000|2020-07-21 14:45:00|3677|3676|3685|3684|3685|3684|3677|3676|155843
1595343000000|2020-07-21 14:50:00|3684|3683|3683|3682|3689|3688|3683|3682|176576
1595343300000|2020-07-21 14:55:00|3684|3683|3682|3681|3684|3683|3681|3680|111156
1595343600000|2020-07-21 15:00:00|3681|3680|3669|3668|3683|3682|3667|3666|249175
1595343900000|2020-07-21 15:05:00|3670|3669|3657|3656|3670|3669|3657|3656|271213
1595344200000|2020-07-21 15:10:00|3658|3657|3655|3654|3659|3658|3654|3653|155601
1595344500000|2020-07-21 15:15:00|3654|3653|3658|3657|3662|3661|3653|3652|169163
1595344800000|2020-07-21 15:20:00|3657|3656|3659|3658|3660|3659|3656|3655|102523
1595345100000|2020-07-21 15:25:00|3660|3659|3660|3659|3662|3661|3655|3654|149188
1595345400000|2020-07-21 15:30:00|3659|3658|3660|3659|3662|3661|3657|3656|134179
1595345700000|2020-07-21 15:35:00|3661|3660|3662|3661|3663|3662|3660|3659|100633
1595346000000|2020-07-21 15:40:00|3661|3660|3668|3667|3668|3667|3661|3660|81993
1595346300000|2020-07-21 15:45:00|3667|3666|3664|3663|3669|3668|3664|3663|144080
1595346600000|2020-07-21 15:50:00|3663|3662|3670|3669|3670|3669|3663|3662|139352
1595346900000|2020-07-21 15:55:00|3669|3670|3677|3676|3678|3677|3669|3669|406719
1595347200000|2020-07-21 16:00:00|3676|3675|3676|3675|3678|3677|3675|3674|137118
1595347500000|2020-07-21 16:05:00|3675|3674|3676|3675|3676|3675|3674|3674|101999
1595347800000|2020-07-21 16:10:00|3675|3674|3676|3675|3676|3675|3675|3674|139788
1595348100000|2020-07-21 16:15:00|3677|3676|3677|3676|3677|3676|3676|3675|67257
1595348400000|2020-07-21 16:20:00|3678|3677|3678|3677|3681|3680|3678|3677|220136
1595348700000|2020-07-21 16:25:00|3679|3678|3685|3684|3686|3685|3679|3678|305658
1595349000000|2020-07-21 16:30:00|3684|3683|3683|3682|3686|3685|3682|3681|67628
1595349300000|2020-07-21 16:35:00|3682|3681|3681|3680|3683|3682|3680|3679|108637
1595349600000|2020-07-21 16:40:00|3680|3679|3686|3685|3686|3685|3680|3679|129244
1595349900000|2020-07-21 16:45:00|3685|3684|3682|3681|3685|3684|3682|3681|50452
1595350200000|2020-07-21 16:50:00|3683|3682|3685|3684|3685|3684|3682|3681|65763
1595350500000|2020-07-21 16:55:00|3686|3685|3686|3685|3687|3686|3685|3684|98293
1595350800000|2020-07-21 17:00:00|3685|3684|3688|3687|3688|3687|3685|3684|198221
1595351100000|2020-07-21 17:05:00|3687|3686|3688|3687|3689|3688|3687|3686|150993
1595351400000|2020-07-21 17:10:00|3689|3688|3685|3684|3689|3688|3685|3684|401928
1595351700000|2020-07-21 17:15:00|3686|3685|3688|3687|3689|3688|3686|3685|83423
1595352000000|2020-07-21 17:20:00|3689|3688|3686|3685|3689|3688|3686|3685|83980
1595352300000|2020-07-21 17:25:00|3685|3684|3685|3684|3686|3685|3684|3683|93619
1595352600000|2020-07-21 17:30:00|3686|3685|3686|3685|3687|3686|3685|3684|62543
1595352900000|2020-07-21 17:35:00|3687|3686|3687|3686|3688|3687|3685|3684|127885
1595353200000|2020-07-21 17:40:00|3686|3685|3684|3683|3686|3685|3684|3683|61046
1595353500000|2020-07-21 17:45:00|3683|3682|3685|3684|3685|3684|3683|3682|109235
1595353800000|2020-07-21 17:50:00|3684|3683|3684|3683|3684|3684|3684|3683|122187
1595354100000|2020-07-21 17:55:00|3685|3684|3684|3683|3687|3686|3684|3683|163433
1595354400000|2020-07-21 18:00:00|3685|3684|3685|3684|3685|3684|3685|3684|58412
1595354700000|2020-07-21 18:05:00|3684|3683|3682|3681|3684|3683|3682|3681|191346
1595355000000|2020-07-21 18:10:00|3681|3680|3680|3679|3681|3680|3679|3678|124156
1595355300000|2020-07-21 18:15:00|3679|3678|3678|3677|3679|3678|3678|3677|85859
1595355600000|2020-07-21 18:20:00|3679|3678|3681|3680|3681|3680|3679|3678|102674
1595355900000|2020-07-21 18:25:00|3680|3679|3681|3680|3682|3681|3679|3678|101459
1595356200000|2020-07-21 18:30:00|3680|3679|3685|3684|3685|3684|3680|3679|139456
1595356500000|2020-07-21 18:35:00|3684|3683|3684|3683|3685|3684|3682|3681|172298
1595356800000|2020-07-21 18:40:00|3685|3684|3685|3684|3686|3685|3684|3683|149941
1595357100000|2020-07-21 18:45:00|3684|3683|3683|3682|3684|3683|3683|3682|60250
1595357400000|2020-07-21 18:50:00|3684|3683|3682|3681|3684|3683|3682|3681|105135
1595357700000|2020-07-21 18:55:00|||||||||47772
1595358000000|2020-07-21 19:00:00|3681|3680|3682|3681|3682|3681|3680|3679|180632
1595358300000|2020-07-21 19:05:00|3683|3682|3685|3684|3685|3684|3683|3682|124534
1595358600000|2020-07-21 19:10:00|3686|3685|3684|3683|3687|3686|3683|3682|158640
1595358900000|2020-07-21 19:15:00|3683|3682|3682|3681|3685|3684|3682|3681|185579
1595359200000|2020-07-21 19:20:00|3681|3680|3680|3679|3684|3683|3680|3679|285147
1595359500000|2020-07-21 19:25:00|3681|3680|3678|3677|3682|3681|3676|3675|261773
1595359800000|2020-07-21 19:30:00|3679|3678|3676|3675|3680|3679|3674|3673|262739
1595360100000|2020-07-21 19:35:00|3677|3676|3674|3673|3678|3677|3674|3673|209248
1595360400000|2020-07-21 19:40:00|3675|3674|3673|3672|3675|3674|3672|3671|175334
1595360700000|2020-07-21 19:45:00|3672|3671|3674|3673|3675|3674|3672|3671|252697
1595361000000|2020-07-21 19:50:00|3673|3672|3670|3669|3674|3672|3663|3662|442174
1595361300000|2020-07-21 19:55:00|3669|3668|3670|3669|3672|3671|3664|3663|937082
1595361600000|2020-07-21 20:00:00|3671|3668|3674|3670|3676|3674|3671|3660|119534
1595361900000|2020-07-21 20:05:00|3672|3671|3679|3671|3679|3674|3672|3670|7220
1595362200000|2020-07-21 20:10:00|3675|3670|3674|3670|3678|3670|3674|3670|1781
1595362500000|2020-07-21 20:15:00|3673||3673||3674||3673||68137
1595362800000|2020-07-21 20:20:00|3674||3674||3674||3674||13475
1595363100000|2020-07-21 20:25:00|||||||||4612
1595363400000|2020-07-21 20:30:00|3671||3674||3674||3671||1398
1595363700000|2020-07-21 20:35:00|3672|3669|3672|3669|3672|3669|3672|3669|173
1595364000000|2020-07-21 20:40:00|3671||3673||3673||3671||793
1595364300000|2020-07-21 20:45:00||3666||3666||3666||3666|110
1595364600000|2020-07-21 20:50:00|3671|3669|3674|3669|3674|3671|3671|3669|2197
1595364900000|2020-07-21 20:55:00||3671||3669||3671||3669|146
1595365200000|2020-07-21 21:00:00||3672||3669||3672||3669|4208
1595365500000|2020-07-21 21:05:00|3675||3675||3675||3675||395
1595365800000|2020-07-21 21:10:00|3677|3672|3675|3672|3677|3672|3675|3672|1264
1595366100000|2020-07-21 21:15:00|3676|3674|3677|3674|3677|3674|3676|3674|782
1595366400000|2020-07-21 21:20:00|||||||||429
1595366700000|2020-07-21 21:25:00|3676|3675|3677|3674|3677|3676|3675|3674|611
1595367000000|2020-07-21 21:30:00|3678|3675|3678|3677|3678|3677|3678|3675|965
1595367300000|2020-07-21 21:35:00|3680|3678|3680|3678|3680|3678|3680|3677|1437
1595367600000|2020-07-21 21:40:00|3679||3679||3679||3679||384
1595367900000|2020-07-21 21:45:00|3680||3680||3680||3680||708
1595368200000|2020-07-21 21:50:00|||||||||1092
1595368500000|2020-07-21 21:55:00|3681|3680|3681|3680|3681|3680|3680|3678|4293
1595368800000|2020-07-21 22:00:00|3685|3681|3685|3681|3685|3681|3685|3681|439
1595369100000|2020-07-21 22:05:00|3681|3680|3685|3680|3685|3680|3681|3680|1608
1595369400000|2020-07-21 22:10:00|3684|3682|3682|3680|3684|3682|3682|3680|151
1595369700000|2020-07-21 22:15:00|||||||||336
1595370000000|2020-07-21 22:20:00|||||||||62
1595370300000|2020-07-21 22:25:00|||||||||54
1595370600000|2020-07-21 22:30:00|||||||||78
1595370900000|2020-07-21 22:35:00||3681||3681||3681||3681|270
1595371200000|2020-07-21 22:40:00||3680||3680||3680||3680|151
1595371500000|2020-07-21 22:45:00|3681||3681||3682||3681||126
1595371800000|2020-07-21 22:50:00||3679||3679||3679||3679|1146
1595372100000|2020-07-21 22:55:00|||||||||3104
1595372400000|2020-07-21 23:00:00|3679|3678|3681|3679|3681|3679|3679|3678|291
1595372700000|2020-07-21 23:05:00||3680||3679||3680||3679|887
1595373000000|2020-07-21 23:10:00||3678||3680||3680||3678|51
1595373300000|2020-07-21 23:15:00|||||||||23
1595373600000|2020-07-21 23:20:00|3679|3679|3681|3675|3681|3679|3678|3675|939
1595373900000|2020-07-21 23:25:00||3679||3679||3679||3675|276
1595374200000|2020-07-21 23:30:00|3680|3675|3680|3675|3680|3675|3680|3675|148
1595374500000|2020-07-21 23:35:00|3679|3679|3679|3675|3679|3679|3679|3675|295
1595374800000|2020-07-21 23:40:00|||||||||55
1595375100000|2020-07-21 23:45:00||3677||3678||3678||3675|2603
1595375400000|2020-07-21 23:50:00|3680|3675|3675|3672|3680|3675|3675|3672|25532
1595375700000|2020-07-21 23:55:00|3672|3670|3660|3656|3675|3670|3660|3656|14551
1595404800000|2020-07-22 08:00:00|3823|3500|3690|3656|3823|3656|3690|3500|85
1595405100000|2020-07-22 08:05:00|3680||3700||3700||3680||110
1595405400000|2020-07-22 08:10:00|3680||3680||3680||3680||0
1595405700000|2020-07-22 08:15:00||3665||3669||3669||3665|9
1595406000000|2020-07-22 08:20:00||3656||3656||3656||3656|81
1595406600000|2020-07-22 08:30:00|3669||3680||3680||3669||558
1595406900000|2020-07-22 08:35:00||3670||3670||3670||3670|0
1595407200000|2020-07-22 08:40:00||3660||3660||3660||3660|25
1595407500000|2020-07-22 08:45:00||3656||3656||3656||3656|58
1595407800000|2020-07-22 08:50:00|||||||||17
1595408400000|2020-07-22 09:00:00|3669||3680||3680||3669||883
1595408700000|2020-07-22 09:05:00|3675|3660|3680|3660|3680|3660|3675|3660|10
1595409000000|2020-07-22 09:10:00|3669|3665|3669|3665|3669|3665|3669|3665|226
1595409300000|2020-07-22 09:15:00|3680|3656|3665|3656|3680|3656|3665|3656|610
1595409600000|2020-07-22 09:20:00|3679||3680||3680||3679||400
1595410200000|2020-07-22 09:30:00|||||||||5
1595410800000|2020-07-22 09:40:00||3664||3664||3664||3664|0
1595411100000|2020-07-22 09:45:00|3664|3656|3664|3656|3664|3656|3664|3656|187
1595411400000|2020-07-22 09:50:00|3680||3680||3680||3680||203
1595411700000|2020-07-22 09:55:00|3669||3669||3669||3669||0
1595412000000|2020-07-22 10:00:00|||||||||50
1595412300000|2020-07-22 10:05:00||3660||3660||3660||3660|16
1595412600000|2020-07-22 10:10:00|3665|3656|3669|3660|3669|3660|3665|3656|1837
1595412900000|2020-07-22 10:15:00|||||||||6360
1595413200000|2020-07-22 10:20:00||3656||3660||3660||3656|1000
1595413500000|2020-07-22 10:25:00|3665||3665||3665||3665||117
1595413800000|2020-07-22 10:30:00|||||||||10
1595414100000|2020-07-22 10:35:00|3669|3665|3669|3662|3669|3665|3669|3661|760
1595414400000|2020-07-22 10:40:00|3678||3678||3678||3678||713
1595414700000|2020-07-22 10:45:00|3680|3663|3679|3663|3680|3663|3679|3663|500
1595415000000|2020-07-22 10:50:00|3678|3665|3678|3665|3678|3665|3678|3665|30
1595415300000|2020-07-22 10:55:00|3677|3661|3669|3661|3678|3661|3665|3661|1088
1595415600000|2020-07-22 11:00:00|3678|3669|3670|3662|3678|3675|3669|3661|1475
1595415900000|2020-07-22 11:05:00|3672|3664|3697|3681|3700|3699|3669|3662|24607
1595416200000|2020-07-22 11:10:00|3690|3685|3726|3725|3749|3744|3690|3685|52838
1595416500000|2020-07-22 11:15:00|3733|3721|3798|3786|3798|3797|3724|3721|201742
1595416800000|2020-07-22 11:20:00|3797|3797|3840|3835|3862|3860|3794|3786|578802
1595417100000|2020-07-22 11:25:00|3839|3836|3854|3849|3859|3855|3817|3815|268905
1595417400000|2020-07-22 11:30:00|3857|3853|3878|3875|3904|3903|3850|3847|452515
1595417700000|2020-07-22 11:35:00|3879|3876|3872|3870|3887|3886|3853|3851|239091
1595418000000|2020-07-22 11:40:00|3870|3869|3851|3844|3875|3874|3847|3844|215189
1595418300000|2020-07-22 11:45:00|3850|3849|3853|3851|3858|3855|3840|3838|128617
1595418600000|2020-07-22 11:50:00|3854|3850|3840|3837|3870|3867|3836|3833|162571
1595418900000|2020-07-22 11:55:00|3837|3836|3855|3852|3862|3861|3835|3833|136935
1595419200000|2020-07-22 12:00:00|3854|3853|3854|3852|3871|3869|3839|3838|895536
1595419500000|2020-07-22 12:05:00|3855|3853|3854|3852|3860|3859|3849|3848|167751
1595419800000|2020-07-22 12:10:00|3853|3853|3850|3846|3855|3854|3845|3843|173752
1595420100000|2020-07-22 12:15:00|3849|3848|3838|3837|3850|3850|3836|3834|304326
1595420400000|2020-07-22 12:20:00|3840|3838|3835|3833|3845|3845|3835|3833|149715
1595420700000|2020-07-22 12:25:00|3834|3832|3845|3844|3847|3845|3825|3824|178326
1595421000000|2020-07-22 12:30:00|3844|3845|3849|3846|3863|3861|3837|3836|179864
1595421300000|2020-07-22 12:35:00|3848|3845|3850|3848|3855|3854|3845|3844|124054
1595421600000|2020-07-22 12:40:00|3849|3849|3840|3839|3854|3853|3834|3833|119922
1595421900000|2020-07-22 12:45:00|3841|3840|3854|3852|3855|3854|3833|3831|252437
1595422200000|2020-07-22 12:50:00|3853|3853|3857|3856|3865|3864|3852|3851|236055
1595422500000|2020-07-22 12:55:00|3858|3857|3857|3856|3870|3869|3855|3853|276530
1595422800000|2020-07-22 13:00:00|3859|3855|3869|3868|3875|3874|3857|3855|285980
1595423100000|2020-07-22 13:05:00|3868|3867|3869|3867|3874|3872|3866|3864|230566
1595423400000|2020-07-22 13:10:00|3868|3866|3855|3853|3869|3867|3846|3845|441992
1595423700000|2020-07-22 13:15:00|3854|3852|3860|3859|3865|3863|3850|3850|262966
1595424000000|2020-07-22 13:20:00|3859|3858|3872|3871|3875|3873|3856|3854|248175
1595424300000|2020-07-22 13:25:00|3871|3870|3825|3821|3871|3870|3823|3821|390494
1595424600000|2020-07-22 13:30:00|3824|3820|3844|3842|3844|3843|3807|3806|5788674
1595424900000|2020-07-22 13:35:00|3843|3841|3821|3820|3846|3845|3821|3820|2406385
1595425200000|2020-07-22 13:40:00|3820|3819|3802|3801|3820|3819|3793|3792|2369921
1595425500000|2020-07-22 13:45:00|3803|3802|3781|3780|3806|3805|3779|3778|1699134
1595425800000|2020-07-22 13:50:00|3782|3781|3793|3792|3794|3793|3776|3775|1075364
1595426100000|2020-07-22 13:55:00|3792|3791|3790|3789|3799|3798|3785|3784|899027
1595426400000|2020-07-22 14:00:00|3789|3788|3775|3774|3793|3792|3763|3762|1087812
1595426700000|2020-07-22 14:05:00|3774|3773|3774|3773|3779|3778|3767|3766|792147
1595427000000|2020-07-22 14:10:00|3773|3772|3778|3777|3778|3777|3765|3764|666928
1595427300000|2020-07-22 14:15:00|3779|3778|3771|3770|3780|3779|3759|3758|848012
1595427600000|2020-07-22 14:20:00|3770|3769|3775|3774|3779|3778|3766|3765|779060
1595427900000|2020-07-22 14:25:00|3774|3773|3760|3759|3777|3776|3760|3759|647690
1595428200000|2020-07-22 14:30:00|3761|3760|3761|3760|3764|3763|3753|3752|716135
1595428500000|2020-07-22 14:35:00|3760|3759|3768|3767|3771|3770|3760|3759|772022
1595428800000|2020-07-22 14:40:00|3767|3766|3773|3772|3773|3772|3766|3765|436668
1595429100000|2020-07-22 14:45:00|3772|3771|3766|3765|3772|3771|3761|3760|463124
1595429400000|2020-07-22 14:50:00|3767|3766|3758|3757|3767|3766|3755|3754|567643
1595429700000|2020-07-22 14:55:00|3759|3758|3764|3763|3767|3766|3759|3758|440896
1595430000000|2020-07-22 15:00:00|3763|3762|3761|3760|3765|3764|3760|3759|520960
1595430300000|2020-07-22 15:05:00|3760|3759|3757|3756|3760|3759|3757|3756|855972
1595430600000|2020-07-22 15:10:00|3758|3757|3767|3766|3769|3769|3753|3752|662014
1595430900000|2020-07-22 15:15:00|3766|3765|3779|3778|3779|3778|3765|3764|760203
1595431200000|2020-07-22 15:20:00|3780|3779|3786|3785|3787|3786|3778|3777|522238
1595431500000|2020-07-22 15:25:00|3785|3784|3787|3786|3789|3788|3782|3781|547732
1595431800000|2020-07-22 15:30:00|3786|3785|3782|3781|3786|3785|3777|3776|303589
1595432100000|2020-07-22 15:35:00|3781|3780|3793|3792|3793|3792|3781|3780|448154
1595432400000|2020-07-22 15:40:00|3794|3793|3794|3793|3799|3798|3791|3790|516977
1595432700000|2020-07-22 15:45:00|3795|3794|3798|3797|3800|3799|3794|3793|521002
1595433000000|2020-07-22 15:50:00|3797|3796|3802|3801|3805|3804|3793|3792|546602
1595433300000|2020-07-22 15:55:00|3801|3800|3807|3806|3807|3806|3799|3798|439485
1595433600000|2020-07-22 16:00:00|3808|3807|3818|3817|3818|3817|3807|3806|717710
1595433900000|2020-07-22 16:05:00|3819|3818|3814|3813|3820|3819|3810|3809|523999
1595434200000|2020-07-22 16:10:00|3813|3812|3823|3822|3823|3822|3812|3811|483145
1595434500000|2020-07-22 16:15:00|3824|3823|3825|3824|3830|3829|3821|3820|616669
1595434800000|2020-07-22 16:20:00|3826|3825|3829|3828|3829|3828|3823|3822|395879
1595435100000|2020-07-22 16:25:00|3830|3829|3823|3822|3830|3829|3823|3822|317271
1595435400000|2020-07-22 16:30:00|3824|3823|3823|3822|3825|3824|3815|3814|452959
1595435700000|2020-07-22 16:35:00|3824|3823|3822|3821|3824|3823|3821|3820|228243
1595436000000|2020-07-22 16:40:00|3823|3822|3816|3815|3823|3822|3815|3814|206696
1595436300000|2020-07-22 16:45:00|3815|3814|3809|3808|3815|3815|3806|3805|372931
1595436600000|2020-07-22 16:50:00|3808|3807|3816|3815|3817|3816|3805|3804|314343
1595436900000|2020-07-22 16:55:00|3815|3814|3819|3818|3822|3821|3815|3814|236968
1595437200000|2020-07-22 17:00:00|3820|3819|3825|3824|3826|3825|3817|3816|274969
1595437500000|2020-07-22 17:05:00|3826|3825|3825|3824|3826|3825|3823|3822|269950
1595437800000|2020-07-22 17:10:00|3826|3825|3828|3827|3828|3827|3825|3824|186962
1595438100000|2020-07-22 17:15:00|3827|3826|3826|3825|3827|3826|3823|3822|212986
1595438400000|2020-07-22 17:20:00|3827|3826|3828|3828|3830|3829|3826|3825|203537
1595438700000|2020-07-22 17:25:00|3829|3827|3833|3832|3833|3832|3829|3827|187385
1595439000000|2020-07-22 17:30:00|3832|3831|3829|3828|3835|3834|3828|3827|252836
1595439300000|2020-07-22 17:35:00|3828|3827|3832|3831|3834|3833|3827|3826|218407
1595439600000|2020-07-22 17:40:00|3833|3832|3830|3829|3834|3833|3829|3828|285752
1595439900000|2020-07-22 17:45:00|3829|3828|3820|3819|3830|3829|3816|3815|444273
1595440200000|2020-07-22 17:50:00|3821|3820|3818|3817|3821|3820|3815|3814|272230
1595440500000|2020-07-22 17:55:00|3817|3816|3815|3814|3817|3816|3810|3809|301512
1595440800000|2020-07-22 18:00:00|3814|3813|3822|3821|3823|3822|3813|3812|220589
1595441100000|2020-07-22 18:05:00|3821|3820|3825|3824|3827|3826|3820|3819|158407
1595441400000|2020-07-22 18:10:00|3824|3823|3829|3828|3830|3829|3824|3823|287012
1595441700000|2020-07-22 18:15:00|3828|3827|3830|3829|3830|3829|3826|3825|257457
1595442000000|2020-07-22 18:20:00|3831|3830|3837|3836|3838|3837|3831|3830|307098
1595442300000|2020-07-22 18:25:00|3836|3835|3840|3839|3840|3839|3834|3833|309772
1595442600000|2020-07-22 18:30:00|3839|3838|3843|3842|3843|3842|3836|3835|350653
1595442900000|2020-07-22 18:35:00|3842|3841|3843|3842|3843|3842|3838|3837|274504
1595443200000|2020-07-22 18:40:00|3844|3843|3846|3845|3848|3847|3843|3842|364979
1595443500000|2020-07-22 18:45:00|3845|3844|3844|3843|3846|3845|3844|3843|196042
1595443800000|2020-07-22 18:50:00|3843|3842|3843|3842|3843|3842|3838|3837|366017
1595444100000|2020-07-22 18:55:00|3844|3843|3841|3840|3845|3844|3841|3840|264079
1595444400000|2020-07-22 19:00:00|3840|3839|3833|3832|3842|3841|3833|3832|291476
1595444700000|2020-07-22 19:05:00|3834|3833|3843|3842|3843|3842|3834|3833|466905
1595445000000|2020-07-22 19:10:00|3844|3843|3850|3849|3850|3849|3843|3842|499878
1595445300000|2020-07-22 19:15:00|3849|3848|3845|3844|3850|3849|3844|3843|392120
1595445600000|2020-07-22 19:20:00|3846|3845|3853|3852|3855|3854|3846|3845|1050818
1595445900000|2020-07-22 19:25:00|3852|3851|3852|3851|3854|3853|3849|3848|525053
1595446200000|2020-07-22 19:30:00|3851|3850|3852|3851|3855|3854|3847|3846|540854
1595446500000|2020-07-22 19:35:00|3853|3852|3857|3856|3858|3857|3852|3851|598702
1595446800000|2020-07-22 19:40:00|3858|3857|3865|3864|3867|3866|3857|3856|646964
1595447100000|2020-07-22 19:45:00|3866|3865|3866|3865|3873|3872|3864|3863|1034145
1595447400000|2020-07-22 19:50:00|3865|3864|3861|3860|3865|3865|3857|3856|1377636
1595447700000|2020-07-22 19:55:00|3862|3861|3857|3856|3862|3861|3853|3852|2592706
1595448000000|2020-07-22 20:00:00|3859|3852|3865|3863|3868|3865|3856|3852|147763
1595448300000|2020-07-22 20:05:00|3863|3861|3862|3860|3867|3865|3861|3860|15405
1595448600000|2020-07-22 20:10:00|3861|3857|3850|3845|3862|3858|3847|3840|22916
1595448900000|2020-07-22 20:15:00|3849|3844|3845|3840|3849|3847|3839|3838|18243
1595449200000|2020-07-22 20:20:00|3846|3841|3848|3845|3849|3846|3844|3840|5952
1595449500000|2020-07-22 20:25:00|3845|3844|3846|3841|3848|3846|3843|3840|58739
1595449800000|2020-07-22 20:30:00|3847|3843|3843|3840|3849|3848|3842|3840|14589
1595450100000|2020-07-22 20:35:00|3842|3841|3845|3844|3845|3844|3841|3841|5009
1595450400000|2020-07-22 20:40:00|3847|3841|3846|3845|3847|3846|3845|3841|8538
1595450700000|2020-07-22 20:45:00|3847|3846|3847|3846|3847|3846|3846|3841|8498
1595451000000|2020-07-22 20:50:00|3846|3845|3846|3845|3847|3845|3846|3845|8611
1595451300000|2020-07-22 20:55:00|3845|3842|3845|3843|3846|3844|3844|3841|5375
1595451600000|2020-07-22 21:00:00|3843|3842|3845|3841|3847|3845|3842|3841|14017
1595451900000|2020-07-22 21:05:00|3847|3845|3847|3842|3847|3845|3847|3841|8131
1595452200000|2020-07-22 21:10:00|3841|3841|3848|3845|3848|3845|3841|3840|6621
1595452500000|2020-07-22 21:15:00|3849|3846|3850|3849|3850|3849|3847|3845|23516
1595452800000|2020-07-22 21:20:00|3849|3848|3860|3855|3860|3855|3849|3848|19089
1595453100000|2020-07-22 21:25:00|3859|3854|3860|3857|3860|3858|3855|3853|9780
1595453400000|2020-07-22 21:30:00|3859|3858|3858|3855|3860|3858|3856|3854|7962
1595453700000|2020-07-22 21:35:00|3857|3856|3858|3856|3858|3856|3856|3854|2798
1595454000000|2020-07-22 21:40:00|3855|3855|3856|3855|3858|3856|3855|3854|4860
1595454300000|2020-07-22 21:45:00|3855|3854|3858|3856|3858|3857|3855|3854|8235
1595454600000|2020-07-22 21:50:00|3860|3857|3885|3880|3885|3881|3860|3856|228104
1595454900000|2020-07-22 21:55:00|3883|3882|3878|3876|3885|3883|3878|3875|42156
1595455200000|2020-07-22 22:00:00|3877|3878|3878|3875|3880|3879|3875|3864|12160
1595455500000|2020-07-22 22:05:00|3876|3876|3876|3875|3878|3876|3875|3870|8912
1595455800000|2020-07-22 22:10:00|3878|3876|3880|3875|3883|3881|3876|3875|9694
1595456100000|2020-07-22 22:15:00|3879|3877|3877|3876|3880|3877|3877|3870|15257
1595456400000|2020-07-22 22:20:00|3880|3877|3883|3880|3885|3883|3880|3876|10886
1595456700000|2020-07-22 22:25:00|3884|3881|3884|3880|3886|3885|3882|3880|14865
1595457000000|2020-07-22 22:30:00|3885|3881|3886|3884|3886|3885|3883|3881|6284
1595457300000|2020-07-22 22:35:00|3885|3883|3886|3885|3886|3885|3885|3881|7726
1595457600000|2020-07-22 22:40:00|3888|3886|3889|3888|3889|3888|3888|3886|13728
1595457900000|2020-07-22 22:45:00|3890|3891|3894|3892|3894|3893|3890|3889|29770
1595458200000|2020-07-22 22:50:00|3895|3893|3895|3893|3895|3894|3894|3892|29032
1595458500000|2020-07-22 22:55:00|3896|3894|3897|3895|3897|3896|3895|3893|22925
1595458800000|2020-07-22 23:00:00|3898|3896|3899|3897|3899|3898|3897|3895|12678
1595459100000|2020-07-22 23:05:00|3900|3898|3900|3898|3900|3899|3898|3896|50411
1595459400000|2020-07-22 23:10:00|3899|3899|3898|3896|3900|3899|3897|3894|11626
1595459700000|2020-07-22 23:15:00|3894|3895|3890|3888|3894|3895|3888|3886|9527
1595460000000|2020-07-22 23:20:00|3888|3887|3888|3887|3888|3887|3888|3886|6637
1595460300000|2020-07-22 23:25:00|3890|3886|3887|3886|3890|3887|3887|3886|6818
1595460600000|2020-07-22 23:30:00|3886|3885|3886|3885|3887|3885|3886|3885|6494
1595460900000|2020-07-22 23:35:00|3887|3884|3885|3884|3887|3884|3885|3884|7609
1595461200000|2020-07-22 23:40:00|3884|3883|3882|3880|3885|3883|3882|3880|3804
1595461500000|2020-07-22 23:45:00|3885|3882|3883|3882|3885|3882|3882|3880|6511
1595461800000|2020-07-22 23:50:00|3885|3883|3885|3883|3885|3884|3883|3881|5898
1595462100000|2020-07-22 23:55:00|3884|3884|3886|3882|3886|3885|3883|3882|16364
1595491200000|2020-07-23 08:00:00|3900|3856|3894|3893|3900|3899|3893|3856|3335
1595491500000|2020-07-23 08:05:00|3898|3894|3900|3897|3900|3897|3897|3893|1848
1595491800000|2020-07-23 08:10:00|3897|3898|3905|3893|3905|3898|3897|3893|1642
1595492100000|2020-07-23 08:15:00|3904|3900|3905|3897|3905|3901|3900|3893|1352
1595492400000|2020-07-23 08:20:00|3910|3900|3910|3906|3910|3906|3905|3900|2379
1595492700000|2020-07-23 08:25:00|3907|3905|3920|3911|3938|3918|3907|3905|3597
1595493000000|2020-07-23 08:30:00|3911|3910|3915|3908|3920|3910|3908|3907|1909
1595493300000|2020-07-23 08:35:00|3910|3907|3915|3905|3915|3907|3910|3900|5399
1595493600000|2020-07-23 08:40:00|3917|3900|3917|3904|3917|3907|3910|3900|1127
1595493900000|2020-07-23 08:45:00||3908||3908||3908||3907|1
1595494200000|2020-07-23 08:50:00|3907|3907|3907|3902|3907|3907|3907|3900|346
1595494500000|2020-07-23 08:55:00|||||||||130
1595494800000|2020-07-23 09:00:00|3906|3900|3906|3900|3906|3900|3906|3900|1842
1595495100000|2020-07-23 09:05:00|3900|3893|3906|3900|3906|3900|3900|3893|3039
1595495400000|2020-07-23 09:10:00||3895||3893||3900||3893|774
1595495700000|2020-07-23 09:15:00|3907|3900|3907|3905|3907|3905|3907|3893|2083
1595496000000|2020-07-23 09:20:00|3913|3906|3913|3907|3913|3907|3913|3906|1040
1595496300000|2020-07-23 09:25:00|3917|3908|3917|3908|3917|3913|3917|3907|1438
1595496600000|2020-07-23 09:30:00|3918|3907|3918|3910|3918|3910|3918|3907|87
1595496900000|2020-07-23 09:35:00|3920|3908|3918|3910|3920|3918|3918|3908|1748
1595497200000|2020-07-23 09:40:00||3908||3910||3910||3908|364
1595497500000|2020-07-23 09:45:00||3908||3910||3910||3908|460
1595497800000|2020-07-23 09:50:00||3908||3910||3910||3908|61
1595498100000|2020-07-23 09:55:00|3919|3918|3920|3914|3920|3919|3915|3910|6443
1595498400000|2020-07-23 10:00:00|3919|3907|3919|3907|3920|3918|3918|3907|1147
1595498700000|2020-07-23 10:05:00|3918||3919||3919||3918||236
1595499000000|2020-07-23 10:10:00|3916|3915|3918|3907|3919|3915|3916|3907|324
1595499300000|2020-07-23 10:15:00|3919|3918|3919|3918|3919|3918|3916|3918|329
1595499600000|2020-07-23 10:20:00|3918|3907|3916|3907|3918|3907|3916|3907|896
1595499900000|2020-07-23 10:25:00|3915|3912|3915|3908|3916|3912|3915|3907|1340
1595500200000|2020-07-23 10:30:00|3910|3909|3915|3910|3915|3910|3908|3907|8653
1595500500000|2020-07-23 10:35:00|3913|3907|3913|3907|3913|3910|3908|3907|700
1595500800000|2020-07-23 10:40:00|3910|3908|3910|3905|3913|3908|3910|3905|2293
1595501100000|2020-07-23 10:45:00|3905|3902|3909|3895|3910|3905|3901|3893|3435
1595501400000|2020-07-23 10:50:00|3905|3900|3908|3905|3908|3907|3904|3900|1995
1595501700000|2020-07-23 10:55:00|3905|3906|3908|3902|3908|3907|3905|3900|1785
1595502000000|2020-07-23 11:00:00|3909|3903|3930|3928|3939|3935|3906|3903|76084
1595502300000|2020-07-23 11:05:00|3935|3935|3927|3925|3939|3935|3925|3923|12104
1595502600000|2020-07-23 11:10:00|3930|3926|3930|3929|3935|3930|3927|3925|26288
1595502900000|2020-07-23 11:15:00|3931|3930|3931|3930|3934|3933|3929|3929|21956
1595503200000|2020-07-23 11:20:00|3932|3931|3918|3917|3932|3931|3918|3915|32591
1595503500000|2020-07-23 11:25:00|3919|3915|3919|3917|3920|3917|3910|3909|14736
1595503800000|2020-07-23 11:30:00|3920|3918|3915|3911|3920|3919|3909|3904|54377
1595504100000|2020-07-23 11:35:00|3913|3910|3914|3913|3915|3914|3913|3910|12008
1595504400000|2020-07-23 11:40:00|3913|3912|3913|3911|3914|3912|3911|3910|10193
1595504700000|2020-07-23 11:45:00|3912|3910|3914|3913|3914|3913|3909|3908|26652
1595505000000|2020-07-23 11:50:00|3915|3914|3915|3913|3915|3915|3913|3910|17548
1595505300000|2020-07-23 11:55:00|3914|3912|3911|3907|3915|3912|3909|3907|26156
1595505600000|2020-07-23 12:00:00|3912|3908|3902|3900|3914|3913|3902|3900|124631
1595505900000|2020-07-23 12:05:00|3903|3901|3912|3909|3912|3911|3902|3901|26017
1595506200000|2020-07-23 12:10:00|3913|3910|3919|3916|3920|3919|3909|3906|62624
1595506500000|2020-07-23 12:15:00|3918|3915|3919|3918|3919|3918|3915|3914|21669
1595506800000|2020-07-23 12:20:00|3920|3919|3917|3916|3920|3919|3917|3915|18150
1595507100000|2020-07-23 12:25:00|3918|3917|3917|3915|3920|3918|3917|3915|21452
1595507400000|2020-07-23 12:30:00|3916|3916|3918|3915|3926|3923|3916|3915|74462
1595507700000|2020-07-23 12:35:00|3917|3914|3918|3917|3919|3917|3911|3910|37301
1595508000000|2020-07-23 12:40:00|3919|3918|3927|3926|3928|3927|3919|3917|45583
1595508300000|2020-07-23 12:45:00|3926|3925|3925|3922|3929|3927|3923|3922|27567
1595508600000|2020-07-23 12:50:00|3924|3921|3918|3915|3926|3922|3916|3915|53896
1595508900000|2020-07-23 12:55:00|3919|3917|3919|3918|3921|3920|3918|3915|48571
1595509200000|2020-07-23 13:00:00|3918|3919|3923|3920|3924|3923|3912|3910|67875
1595509500000|2020-07-23 13:05:00|3924|3921|3939|3934|3939|3938|3922|3920|120922
1595509800000|2020-07-23 13:10:00|3937|3938|3948|3947|3948|3947|3935|3933|129986
1595510100000|2020-07-23 13:15:00|3949|3946|3939|3936|3949|3947|3936|3934|130188
1595510400000|2020-07-23 13:20:00|3940|3937|3939|3935|3943|3941|3935|3933|101019
1595510700000|2020-07-23 13:25:00|3940|3938|3919|3917|3941|3940|3917|3916|288244
1595511000000|2020-07-23 13:30:00|3923|3918|3905|3904|3924|3922|3894|3893|3856392
1595511300000|2020-07-23 13:35:00|3904|3903|3890|3889|3905|3904|3881|3881|1266507
1595511600000|2020-07-23 13:40:00|3891|3890|3894|3893|3903|3902|3888|3887|1021259
1595511900000|2020-07-23 13:45:00|3895|3894|3932|3931|3933|3932|3894|3893|1265619
1595512200000|2020-07-23 13:50:00|3933|3932|3936|3935|3942|3941|3928|3927|1090546
1595512500000|2020-07-23 13:55:00|3937|3936|3926|3925|3942|3941|3923|3922|753513
1595512800000|2020-07-23 14:00:00|3925|3924|3924|3923|3926|3925|3906|3905|903938
1595513100000|2020-07-23 14:05:00|3923|3922|3938|3937|3939|3938|3923|3921|578748
1595513400000|2020-07-23 14:10:00|3937|3936|3912|3911|3937|3936|3911|3910|768364
1595513700000|2020-07-23 14:15:00|3911|3910|3896|3895|3915|3914|3895|3894|682458
1595514000000|2020-07-23 14:20:00|3897|3896|3892|3891|3902|3901|3889|3888|618916
1595514300000|2020-07-23 14:25:00|3893|3892|3895|3894|3899|3898|3891|3890|649438
1595514600000|2020-07-23 14:30:00|3896|3895|3884|3883|3896|3895|3883|3882|449111
1595514900000|2020-07-23 14:35:00|3883|3882|3881|3880|3884|3883|3871|3870|704647
1595515200000|2020-07-23 14:40:00|3882|3881|3878|3877|3888|3887|3875|3874|454069
1595515500000|2020-07-23 14:45:00|3879|3878|3870|3869|3881|3880|3868|3867|364700
1595515800000|2020-07-23 14:50:00|3869|3868|3867|3866|3871|3870|3867|3866|315919
1595516100000|2020-07-23 14:55:00|3868|3867|3865|3864|3876|3875|3864|3863|408906
1595516400000|2020-07-23 15:00:00|3864|3863|3876|3875|3881|3880|3864|3863|467409
1595516700000|2020-07-23 15:05:00|3877|3876|3879|3878|3881|3880|3873|3872|345337
1595517000000|2020-07-23 15:10:00|3878|3877|3871|3870|3878|3877|3868|3867|282363
1595517300000|2020-07-23 15:15:00|3872|3871|3867|3866|3874|3873|3861|3860|416461
1595517600000|2020-07-23 15:20:00|3868|3867|3857|3856|3868|3867|3857|3856|447993
1595517900000|2020-07-23 15:25:00|3856|3855|3865|3864|3867|3866|3854|3853|455933
1595518200000|2020-07-23 15:30:00|3866|3865|3867|3866|3870|3869|3862|3861|227621
1595518500000|2020-07-23 15:35:00|3866|3865|3860|3859|3866|3865|3855|3854|358684
1595518800000|2020-07-23 15:40:00|3859|3858|3855|3854|3859|3858|3852|3851|268786
1595519100000|2020-07-23 15:45:00|3856|3855|3859|3858|3862|3861|3856|3855|236720
1595519400000|2020-07-23 15:50:00|3860|3859|3859|3858|3865|3864|3857|3856|226403
1595519700000|2020-07-23 15:55:00|3860|3859|3865|3864|3868|3867|3860|3859|304542
1595520000000|2020-07-23 16:00:00|3864|3863|3857|3856|3867|3866|3856|3855|214843
1595520300000|2020-07-23 16:05:00|3856|3855|3858|3857|3859|3858|3855|3854|221437
1595520600000|2020-07-23 16:10:00|3859|3858|3866|3865|3866|3865|3859|3858|133656
1595520900000|2020-07-23 16:15:00|3865|3864|3866|3865|3868|3867|3862|3861|154267
1595521200000|2020-07-23 16:20:00|3867|3866|3872|3871|3873|3872|3866|3865|285339
1595521500000|2020-07-23 16:25:00|3873|3872|3869|3868|3873|3872|3866|3865|162731
1595521800000|2020-07-23 16:30:00|3868|3867|3875|3874|3875|3874|3868|3867|191953
1595522100000|2020-07-23 16:35:00|3874|3873|3870|3869|3874|3873|3870|3869|288097
1595522400000|2020-07-23 16:40:00|3871|3870|3865|3864|3872|3871|3862|3861|351201
1595522700000|2020-07-23 16:45:00|3866|3865|3868|3867|3869|3868|3866|3865|171605
1595523000000|2020-07-23 16:50:00|3869|3868|3870|3869|3870|3869|3867|3866|144806
1595523300000|2020-07-23 16:55:00|3871|3870|3868|3867|3871|3870|3866|3865|169379
1595523600000|2020-07-23 17:00:00|3869|3868|3871|3870|3871|3870|3867|3866|179337
1595523900000|2020-07-23 17:05:00|3870|3869|3874|3873|3879|3878|3869|3868|321151
1595524200000|2020-07-23 17:10:00|3875|3874|3869|3868|3876|3875|3869|3868|162485
1595524500000|2020-07-23 17:15:00|3868|3867|3863|3862|3868|3867|3862|3861|184383
1595524800000|2020-07-23 17:20:00|3864|3863|3863|3862|3865|3864|3861|3860|169335
1595525100000|2020-07-23 17:25:00|3864|3863|3856|3855|3864|3863|3856|3855|227698
1595525400000|2020-07-23 17:30:00|3855|3854|3850|3849|3855|3854|3850|3849|610069
1595525700000|2020-07-23 17:35:00|3851|3850|3843|3842|3851|3850|3842|3841|295265
1595526000000|2020-07-23 17:40:00|3842|3841|3837|3836|3843|3842|3833|3832|408585
1595526300000|2020-07-23 17:45:00|3838|3837|3839|3838|3842|3842|3838|3837|201237
1595526600000|2020-07-23 17:50:00|3838|3837|3841|3840|3844|3843|3838|3837|153658
1595526900000|2020-07-23 17:55:00|3840|3839|3839|3838|3841|3840|3835|3834|235968
1595527200000|2020-07-23 18:00:00|3838|3837|3841|3840|3845|3844|3836|3835|275636
1595527500000|2020-07-23 18:05:00|3842|3841|3834|3833|3845|3844|3833|3832|242953
1595527800000|2020-07-23 18:10:00|3833|3832|3831|3830|3834|3833|3830|3829|251998
1595528100000|2020-07-23 18:15:00|3830|3829|3827|3826|3830|3829|3819|3818|435003
1595528400000|2020-07-23 18:20:00|3826|3825|3831|3830|3831|3830|3820|3819|351853
1595528700000|2020-07-23 18:25:00|3830|3829|3833|3832|3835|3834|3829|3828|134989
1595529000000|2020-07-23 18:30:00|3834|3833|3836|3835|3837|3836|3829|3828|196484
1595529300000|2020-07-23 18:35:00|3837|3836|3831|3830|3838|3837|3831|3830|161295
1595529600000|2020-07-23 18:40:00|3832|3831|3834|3833|3836|3835|3831|3830|149258
1595529900000|2020-07-23 18:45:00|3833|3832|3842|3841|3845|3844|3833|3832|173140
1595530200000|2020-07-23 18:50:00|3843|3842|3848|3847|3854|3853|3842|3841|314746
1595530500000|2020-07-23 18:55:00|3847|3846|3857|3856|3858|3857|3847|3846|315186
1595530800000|2020-07-23 19:00:00|3858|3857|3851|3850|3859|3858|3848|3847|251256
1595531100000|2020-07-23 19:05:00|3852|3851|3843|3842|3852|3851|3840|3839|190105
1595531400000|2020-07-23 19:10:00|3844|3843|3848|3847|3851|3850|3844|3843|263075
1595531700000|2020-07-23 19:15:00|3847|3846|3846|3845|3851|3850|3846|3845|144712
1595532000000|2020-07-23 19:20:00|3847|3846|3834|3833|3847|3846|3834|3833|239000
1595532300000|2020-07-23 19:25:00|3833|3832|3835|3834|3838|3837|3832|3831|283803
1595532600000|2020-07-23 19:30:00|3834|3833|3840|3839|3841|3840|3831|3830|244053
1595532900000|2020-07-23 19:35:00|3841|3840|3838|3837|3844|3843|3836|3835|251557
1595533200000|2020-07-23 19:40:00|3837|3836|3848|3847|3851|3850|3836|3835|614648
1595533500000|2020-07-23 19:45:00|3849|3848|3844|3843|3854|3853|3843|3842|689346
1595533800000|2020-07-23 19:50:00|3843|3842|3845|3844|3846|3845|3838|3837|1108534
1595534100000|2020-07-23 19:55:00|3846|3845|3842|3841|3847|3847|3838|3837|1539008
1595534400000|2020-07-23 20:00:00|3843|3840|3850|3843|3852|3847|3843|3840|745334
1595534700000|2020-07-23 20:05:00|3845|3840|3852|3850|3852|3850|3843|3835|14540
1595535000000|2020-07-23 20:10:00|3855|3851|3855|3851|3859|3855|3854|3850|142043
1595535300000|2020-07-23 20:15:00|3858|3853|3857|3854|3858|3855|3855|3851|12328
1595535600000|2020-07-23 20:20:00|3858|3856|3858|3853|3858|3856|3855|3852|8415
1595535900000|2020-07-23 20:25:00|3857|3854|3859|3856|3859|3857|3856|3853|5233
1595536200000|2020-07-23 20:30:00|3858|3857|3858|3856|3859|3858|3858|3856|3668
1595536500000|2020-07-23 20:35:00|3859|3857|3860|3858|3860|3858|3859|3857|5969
1595536800000|2020-07-23 20:40:00||3856||3856||3858||3856|5640
1595537100000|2020-07-23 20:45:00|3858|3858|3865|3864|3865|3864|3858|3856|6299
1595537400000|2020-07-23 20:50:00|||||||||5915
1595537700000|2020-07-23 20:55:00|3866|3866|3870|3869|3870|3869|3866|3864|9718
1595538000000|2020-07-23 21:00:00|3869|3864|3864|3862|3869|3865|3864|3855|3337
1595538300000|2020-07-23 21:05:00|3860|3860|3860|3855|3860|3860|3860|3855|1581
1595538600000|2020-07-23 21:10:00|3858|3856|3858|3856|3860|3857|3858|3856|1472
1595538900000|2020-07-23 21:15:00|3859|3857|3860|3857|3860|3857|3859|3857|3921
1595539200000|2020-07-23 21:20:00|3859|3856|3859|3857|3859|3857|3859|3856|7062
1595539500000|2020-07-23 21:25:00|3860|3856|3865|3857|3866|3857|3860|3856|3624
1595539800000|2020-07-23 21:30:00|3859|3856|3866|3862|3866|3865|3859|3856|4824
1595540100000|2020-07-23 21:35:00|3864|3863|3866|3865|3868|3866|3864|3863|3856
1595540400000|2020-07-23 21:40:00|3868||3868||3868||3868||1758
1595540700000|2020-07-23 21:45:00|3869|3866|3869|3865|3869|3866|3865|3864|1182
1595541000000|2020-07-23 21:50:00|3868|3867|3869|3868|3869|3868|3867|3865|2543
1595541300000|2020-07-23 21:55:00|3870|3865|3870|3865|3870|3868|3870|3865|9940
1595541600000|2020-07-23 22:00:00||3866||3867||3867||3866|4455
1595541900000|2020-07-23 22:05:00|3871|3868|3865|3860|3875|3871|3859|3858|12429
1595542200000|2020-07-23 22:10:00|3864|3858|3870|3855|3875|3870|3859|3853|9276
1595542500000|2020-07-23 22:15:00||3866||3866||3866||3866|123
1595542800000|2020-07-23 22:20:00|3869|3860|3866|3855|3869|3860|3866|3855|7380
1595543100000|2020-07-23 22:25:00|3860|3853|3860|3855|3866|3865|3855|3853|2318
1595543400000|2020-07-23 22:30:00|3866|3865|3860|3855|3866|3865|3860|3855|1422
1595543700000|2020-07-23 22:35:00|3866|3860|3870|3866|3870|3866|3865|3855|2948
1595544000000|2020-07-23 22:40:00|3872|3870|3874|3872|3875|3872|3872|3870|9942
1595544300000|2020-07-23 22:45:00|3875|3870|3875|3870|3875|3871|3873|3870|653
1595544600000|2020-07-23 22:50:00|3874|3871|3872|3870|3874|3871|3871|3870|2974
1595544900000|2020-07-23 22:55:00|||||||||1021
1595545200000|2020-07-23 23:00:00|3875|3872|3872|3865|3875|3872|3870|3865|3251
1595545500000|2020-07-23 23:05:00|3875|3870|3874|3872|3875|3873|3873|3870|1683
1595545800000|2020-07-23 23:10:00|3870|3865|3868|3866|3874|3867|3868|3865|5473
1595546100000|2020-07-23 23:15:00|3869|3867|3870|3869|3870|3869|3869|3867|415
1595546400000|2020-07-23 23:20:00||3868||3867||3868||3867|1941
1595546700000|2020-07-23 23:25:00|3868|3865|3870|3865|3870|3865|3868|3865|1286
1595547000000|2020-07-23 23:30:00|3869|3866|3870|3860|3870|3866|3866|3860|1673
1595547300000|2020-07-23 23:35:00|3872|3861|3866|3861|3872|3870|3866|3861|1578
1595547600000|2020-07-23 23:40:00|3870|3870|3872|3870|3872|3870|3867|3870|1012
1595547900000|2020-07-23 23:45:00|3874|3871|3870|3861|3875|3873|3870|3861|2846
1595548200000|2020-07-23 23:50:00|3869|3860|3860|3856|3869|3860|3860|3856|1967
1595548500000|2020-07-23 23:55:00|3861|3860|3864|3856|3865|3860|3857|3855|1713
1595577600000|2020-07-24 08:00:00|3859|3800|3857|3842|3859|3842|3857|3800|137
1595577900000|2020-07-24 08:05:00|3859|3815|3839|3815|3859|3815|3839|3815|248
1595578200000|2020-07-24 08:10:00|||||||||129
1595578500000|2020-07-24 08:15:00|3836||3836||3836||3816||260
1595578800000|2020-07-24 08:20:00|||||||||40
1595579100000|2020-07-24 08:25:00|||||||||152
1595579400000|2020-07-24 08:30:00|3825||3835||3836||3825||512
1595579700000|2020-07-24 08:35:00|3834||3825||3835||3820||313
1595580000000|2020-07-24 08:40:00|3824|3820|3824|3820|3824|3820|3824|3820|38
1595580300000|2020-07-24 08:45:00||3815||3815||3815||3815|673
1595580600000|2020-07-24 08:50:00|3821||3821||3821||3821||62
1595580900000|2020-07-24 08:55:00|3824|3820|3836|3820|3836|3820|3824|3820|851
1595581200000|2020-07-24 09:00:00|||||||||7
1595581500000|2020-07-24 09:05:00|3830|3815|3830|3820|3830|3824|3830|3815|83
1595581800000|2020-07-24 09:10:00|||||||||56
1595582100000|2020-07-24 09:15:00|||||||||13
1595582400000|2020-07-24 09:20:00|||||||||3
1595582700000|2020-07-24 09:25:00||3829||3820||3829||3820|1276
1595583000000|2020-07-24 09:30:00|3836||3836||3836||3836||203
1595583300000|2020-07-24 09:35:00|3830|3824|3836|3824|3836|3824|3830|3824|462
1595583600000|2020-07-24 09:40:00|3835|3820|3835|3820|3835|3824|3830|3820|145
1595583900000|2020-07-24 09:45:00|3830|3828|3835|3828|3835|3828|3830|3828|70
1595584200000|2020-07-24 09:50:00||3820||3821||3830||3820|204
1595584500000|2020-07-24 09:55:00||3820||3820||3820||3820|134
1595584800000|2020-07-24 10:00:00|3830||3830||3835||3830||210
1595585100000|2020-07-24 10:05:00|3835||3835||3835||3835||72
1595585400000|2020-07-24 10:10:00||3830||3820||3832||3820|372
1595585700000|2020-07-24 10:15:00|3836||3835||3836||3835||549
1595586000000|2020-07-24 10:20:00|3836||3836||3836||3836||106
1595586300000|2020-07-24 10:25:00|||||||||118
1595586600000|2020-07-24 10:30:00|||||||||9
1595586900000|2020-07-24 10:35:00|3835|3835|3836|3820|3836|3835|3835|3820|100
1595587200000|2020-07-24 10:40:00||3835||3835||3835||3835|46
1595587500000|2020-07-24 10:45:00||3820||3820||3835||3820|344
1595587800000|2020-07-24 10:50:00|||||||||160
1595588100000|2020-07-24 10:55:00|3841|3836|3841|3821|3841|3836|3841|3820|506
1595588400000|2020-07-24 11:00:00|3842|3825|3828|3825|3850|3840|3828|3825|7929
1595588700000|2020-07-24 11:05:00|3849|3822|3825|3822|3849|3823|3825|3822|5184
1595589000000|2020-07-24 11:10:00|3823|3823|3824|3819|3825|3823|3820|3819|2607
1595589300000|2020-07-24 11:15:00|3821|3818|3820|3819|3821|3820|3819|3818|2063
1595589600000|2020-07-24 11:20:00|3818|3818|3818|3812|3818|3818|3812|3811|7490
1595589900000|2020-07-24 11:25:00|3815|3814|3824|3818|3824|3818|3812|3811|10374
1595590200000|2020-07-24 11:30:00|3820|3820|3838|3830|3838|3835|3820|3820|8731
1595590500000|2020-07-24 11:35:00|3839|3833|3836|3835|3839|3835|3836|3825|1265
1595590800000|2020-07-24 11:40:00|3835|3833|3822|3819|3835|3833|3820|3819|4487
1595591100000|2020-07-24 11:45:00|3821|3818|3815|3813|3824|3818|3815|3812|1254
1595591400000|2020-07-24 11:50:00|3816|3812|3820|3815|3824|3815|3813|3812|3385
1595591700000|2020-07-24 11:55:00|3819|3816|3820|3818|3820|3818|3815|3814|1511
1595592000000|2020-07-24 12:00:00|3822|3820|3835|3830|3835|3830|3822|3818|49788
1595592300000|2020-07-24 12:05:00|3836|3832|3840|3836|3841|3837|3836|3830|12083
1595592600000|2020-07-24 12:10:00|3841|3835|3840|3836|3841|3836|3836|3831|5246
1595592900000|2020-07-24 12:15:00|3841|3837|3839|3831|3841|3838|3835|3831|3929
1595593200000|2020-07-24 12:20:00|3838|3832|3836|3832|3838|3835|3834|3832|57188
1595593500000|2020-07-24 12:25:00|3835|3833|3836|3833|3836|3835|3835|3832|3870
1595593800000|2020-07-24 12:30:00|3835|3832|3835|3832|3836|3835|3834|3832|1615
1595594100000|2020-07-24 12:35:00|3836|3833|3830|3827|3836|3834|3829|3825|7046
1595594400000|2020-07-24 12:40:00|3831|3826|3835|3831|3836|3833|3830|3825|3874
1595594700000|2020-07-24 12:45:00|3832|3830|3828|3825|3835|3830|3828|3825|7356
1595595000000|2020-07-24 12:50:00|3830|3827|3825|3823|3835|3828|3825|3820|2922
1595595300000|2020-07-24 12:55:00|3827|3825|3830|3825|3830|3827|3824|3823|8317
1595595600000|2020-07-24 13:00:00|3831|3827|3830|3822|3836|3832|3824|3822|9635
1595595900000|2020-07-24 13:05:00|3834|3821|3820|3818|3835|3831|3820|3818|15264
1595596200000|2020-07-24 13:10:00|3818|3817|3820|3814|3832|3828|3817|3814|39120
1595596500000|2020-07-24 13:15:00|3818|3815|3822|3816|3825|3821|3810|3809|12627
1595596800000|2020-07-24 13:20:00|3825|3820|3830|3819|3834|3830|3815|3811|16746
1595597100000|2020-07-24 13:25:00|3827|3825|3808|3802|3835|3833|3803|3802|34994
1595597400000|2020-07-24 13:30:00|3806|3801|3787|3786|3825|3815|3768|3767|1670566
1595597700000|2020-07-24 13:35:00|3786|3787|3757|3756|3787|3787|3747|3746|718402
1595598000000|2020-07-24 13:40:00|3756|3755|3739|3738|3769|3768|3738|3737|661278
1595598300000|2020-07-24 13:45:00|3740|3739|3752|3751|3756|3755|3740|3739|687653
1595598600000|2020-07-24 13:50:00|3753|3752|3744|3743|3755|3754|3741|3740|516802
1595598900000|2020-07-24 13:55:00|3743|3742|3756|3755|3758|3757|3740|3740|641753
1595599200000|2020-07-24 14:00:00|3757|3756|3773|3772|3775|3774|3757|3756|668634
1595599500000|2020-07-24 14:05:00|3772|3771|3778|3777|3780|3779|3768|3767|409100
1595599800000|2020-07-24 14:10:00|3777|3776|3784|3783|3785|3784|3776|3775|428954
1595600100000|2020-07-24 14:15:00|3785|3784|3769|3768|3785|3784|3768|3767|296666
1595600400000|2020-07-24 14:20:00|3768|3767|3768|3767|3770|3769|3766|3765|146941
1595600700000|2020-07-24 14:25:00|3769|3768|3752|3751|3769|3768|3752|3751|369866
1595601000000|2020-07-24 14:30:00|3751|3750|3755|3754|3756|3755|3748|3747|510107
1595601300000|2020-07-24 14:35:00|3754|3753|3749|3748|3756|3755|3748|3747|272376
1595601600000|2020-07-24 14:40:00|3750|3749|3746|3745|3750|3749|3743|3742|263870
1595601900000|2020-07-24 14:45:00|3745|3744|3750|3749|3750|3749|3743|3742|223994
1595602200000|2020-07-24 14:50:00|3749|3748|3746|3745|3752|3751|3743|3742|273529
1595602500000|2020-07-24 14:55:00|3747|3746|3747|3746|3749|3748|3744|3743|151320
1595602800000|2020-07-24 15:00:00|3746|3745|3756|3755|3756|3755|3746|3745|161131
1595603100000|2020-07-24 15:05:00|3755|3754|3748|3747|3755|3754|3747|3746|150754
1595603400000|2020-07-24 15:10:00|3747|3746|3742|3741|3749|3748|3741|3740|164248
1595603700000|2020-07-24 15:15:00|3743|3742|3747|3746|3748|3747|3741|3740|128616
1595604000000|2020-07-24 15:20:00|3746|3745|3744|3743|3746|3745|3738|3737|262970
1595604300000|2020-07-24 15:25:00|3743|3742|3740|3739|3743|3742|3739|3738|193927
1595604600000|2020-07-24 15:30:00|3741|3740|3743|3742|3746|3745|3740|3739|154327
1595604900000|2020-07-24 15:35:00|3742|3741|3743|3742|3746|3745|3740|3739|162575
1595605200000|2020-07-24 15:40:00|3742|3741|3741|3740|3746|3745|3739|3738|139915
1595605500000|2020-07-24 15:45:00|3740|3741|3742|3741|3743|3742|3740|3739|162766
1595605800000|2020-07-24 15:50:00|3743|3742|3748|3747|3748|3747|3741|3740|237762
1595606100000|2020-07-24 15:55:00|3749|3748|3750|3749|3753|3752|3746|3745|107970
1595606400000|2020-07-24 16:00:00|3749|3748|3743|3742|3750|3749|3743|3742|118671
1595606700000|2020-07-24 16:05:00|3742|3741|3743|3742|3744|3743|3742|3741|117378
1595607000000|2020-07-24 16:10:00|3744|3743|3748|3747|3748|3747|3744|3743|101853
1595607300000|2020-07-24 16:15:00|3747|3746|3746|3745|3748|3747|3744|3743|96089
1595607600000|2020-07-24 16:20:00|3747|3746|3747|3746|3748|3747|3746|3745|93268
1595607900000|2020-07-24 16:25:00|3746|3745|3746|3745|3747|3746|3744|3743|115075
1595608200000|2020-07-24 16:30:00|3747|3746|3745|3744|3749|3748|3745|3744|130062
1595608500000|2020-07-24 16:35:00|3746|3745|3749|3748|3751|3750|3746|3745|73674
1595608800000|2020-07-24 16:40:00|3748|3747|3747|3746|3750|3749|3747|3746|64368
1595609100000|2020-07-24 16:45:00|3746|3745|3748|3747|3750|3749|3746|3745|105052
1595609400000|2020-07-24 16:50:00|3747|3746|3747|3746|3748|3747|3745|3744|100429
1595609700000|2020-07-24 16:55:00|3746|3745|3746|3745|3748|3747|3745|3744|102766
1595610000000|2020-07-24 17:00:00|3745|3744|3745|3744|3746|3745|3744|3743|202776
1595610300000|2020-07-24 17:05:00|3746|3745|3743|3742|3747|3746|3742|3741|92204
1595610600000|2020-07-24 17:10:00|3744|3743|3742|3741|3744|3743|3740|3739|187773
1595610900000|2020-07-24 17:15:00|3741|3740|3740|3739|3742|3741|3740|3739|158537
1595611200000|2020-07-24 17:20:00|3741|3740|3742|3741|3743|3742|3740|3739|95026
1595611500000|2020-07-24 17:25:00|3741|3740|3743|3742|3743|3742|3741|3740|114098
1595611800000|2020-07-24 17:30:00|3744|3743|3741|3740|3744|3743|3740|3739|128756
1595612100000|2020-07-24 17:35:00|3742|3741|3739|3738|3742|3741|3738|3737|128200
1595612400000|2020-07-24 17:40:00|3738|3737|3739|3738|3739|3738|3733|3732|330941
1595612700000|2020-07-24 17:45:00|3740|3739|3743|3742|3745|3744|3739|3738|268130
1595613000000|2020-07-24 17:50:00|3742|3741|3745|3744|3745|3744|3740|3739|78363
1595613300000|2020-07-24 17:55:00|3744|3743|3747|3746|3747|3746|3744|3743|76181
1595613600000|2020-07-24 18:00:00|3748|3747|3751|3750|3754|3753|3745|3744|210632
1595613900000|2020-07-24 18:05:00|3750|3749|3757|3756|3757|3756|3749|3749|130952
1595614200000|2020-07-24 18:10:00|3756|3755|3752|3751|3756|3755|3752|3751|88999
1595614500000|2020-07-24 18:15:00|3753|3752|3758|3757|3758|3757|3753|3752|97562
1595614800000|2020-07-24 18:20:00|3759|3758|3764|3763|3764|3763|3756|3755|168722
1595615100000|2020-07-24 18:25:00|3763|3762|3766|3765|3766|3765|3762|3761|142356
1595615400000|2020-07-24 18:30:00|3765|3764|3759|3758|3765|3764|3759|3758|99273
1595615700000|2020-07-24 18:35:00|3760|3759|3760|3759|3760|3759|3757|3756|111197
1595616000000|2020-07-24 18:40:00|3761|3760|3758|3757|3763|3762|3758|3757|85597
1595616300000|2020-07-24 18:45:00|3759|3758|3760|3759|3761|3760|3758|3758|93841
1595616600000|2020-07-24 18:50:00|3759|3758|3757|3756|3761|3760|3757|3756|74367
1595616900000|2020-07-24 18:55:00|3758|3757|3757|3756|3758|3757|3754|3753|66446
1595617200000|2020-07-24 19:00:00|3756|3755|3758|3757|3759|3758|3756|3755|103190
1595617500000|2020-07-24 19:05:00|3759|3758|3760|3759|3761|3760|3759|3758|100977
1595617800000|2020-07-24 19:10:00|3761|3760|3756|3755|3762|3761|3756|3755|244733
1595618100000|2020-07-24 19:15:00|3755|3754|3751|3750|3755|3755|3749|3748|239429
1595618400000|2020-07-24 19:20:00|3752|3751|3752|3751|3756|3755|3751|3750|138675
1595618700000|2020-07-24 19:25:00|3751|3750|3749|3748|3754|3753|3747|3746|118220
1595619000000|2020-07-24 19:30:00|3748|3747|3744|3743|3750|3749|3742|3741|209804
1595619300000|2020-07-24 19:35:00|3745|3744|3753|3752|3755|3754|3744|3743|250968
1595619600000|2020-07-24 19:40:00|3754|3753|3753|3752|3758|3757|3751|3750|296854
1595619900000|2020-07-24 19:45:00|3754|3753|3756|3755|3760|3759|3753|3752|523735
1595620200000|2020-07-24 19:50:00|3757|3756|3765|3764|3765|3764|3754|3753|604709
1595620500000|2020-07-24 19:55:00|3764|3763|3768|3767|3768|3767|3761|3760|870039
1595620800000|2020-07-24 20:00:00|3769|3765|3765|3760|3775|3767|3762|3760|1050313
1595621100000|2020-07-24 20:05:00|3764|3761|3755|3750|3765|3764|3755|3750|16555
1595621400000|2020-07-24 20:10:00|3751|3744|3750|3737|3755|3744|3740|3735|15497
1595621700000|2020-07-24 20:15:00|3740|3736|3744|3739|3750|3744|3740|3736|37856
1595622000000|2020-07-24 20:20:00|3743|3743|3742|3741|3745|3744|3742|3740|8320
1595622300000|2020-07-24 20:25:00|3745|3740|3741|3740|3745|3741|3741|3740|9288
1595622600000|2020-07-24 20:30:00|3742|3741|3742|3741|3745|3742|3742|3740|6108
1595622900000|2020-07-24 20:35:00|3745|3740|3742|3740|3745|3741|3741|3740|9467
1595623200000|2020-07-24 20:40:00|3745|3741|3745|3742|3745|3742|3741|3740|9711
1595623500000|2020-07-24 20:45:00|3744|3741|3742|3741|3744|3742|3742|3741|7593
1595623800000|2020-07-24 20:50:00|3743|3742|3742|3741|3743|3742|3742|3741|6120
1595624100000|2020-07-24 20:55:00|3745||3742||3745||3742||14234
1595836800000|2020-07-27 08:00:00|3991|3473|3780|3760|3991|3760|3774|3473|289
1595837100000|2020-07-27 08:05:00|||||||||963
1595837400000|2020-07-27 08:10:00|||||||||86
1595837700000|2020-07-27 08:15:00|||||||||8
1595838000000|2020-07-27 08:20:00||3778||3760||3778||3760|719
1595838300000|2020-07-27 08:25:00|||||||||100
1595838600000|2020-07-27 08:30:00|3778|3778|3778|3770|3778|3778|3778|3760|1577
1595838900000|2020-07-27 08:35:00|3780|3760|3777|3760|3780|3760|3769|3760|1889
1595839200000|2020-07-27 08:40:00|||||||||256
1595839500000|2020-07-27 08:45:00|||||||||20
1595839800000|2020-07-27 08:50:00|||||||||30
1595840100000|2020-07-27 08:55:00|||||||||103
1595840400000|2020-07-27 09:00:00|||||||||111
1595840700000|2020-07-27 09:05:00|||||||||52
1595841300000|2020-07-27 09:15:00|||||||||15
1595841600000|2020-07-27 09:20:00||3761||3761||3761||3761|981
1595841900000|2020-07-27 09:25:00|||||||||574
1595842200000|2020-07-27 09:30:00||3776||3761||3776||3761|251
1595842800000|2020-07-27 09:40:00|3772||3777||3777||3772||300
1595843400000|2020-07-27 09:50:00||3760||3760||3760||3760|1118
1595843700000|2020-07-27 09:55:00||3761||3761||3761||3761|27
1595844300000|2020-07-27 10:05:00||3762||3766||3766||3762|8
1595844600000|2020-07-27 10:10:00||3762||3767||3768||3762|172
1595844900000|2020-07-27 10:15:00|||||||||12
1595845200000|2020-07-27 10:20:00||3764||3764||3764||3764|210
1595845500000|2020-07-27 10:25:00||3767||3767||3767||3767|283
1595845800000|2020-07-27 10:30:00||3768||3767||3768||3767|169
1595846100000|2020-07-27 10:35:00|3768||3777||3777||3768||1020
1595846400000|2020-07-27 10:40:00|3767|3762|3767|3762|3767|3762|3767|3762|602
1595846700000|2020-07-27 10:45:00|3777|3767|3775|3762|3777|3767|3775|3762|106
1595847000000|2020-07-27 10:50:00|3768||3768||3768||3768||1
1595847300000|2020-07-27 10:55:00|3775|3767|3775|3765|3775|3767|3775|3762|870
1595847600000|2020-07-27 11:00:00|3773|3762|3764|3755|3777|3770|3757|3750|19704
1595847900000|2020-07-27 11:05:00|3765|3750|3755|3753|3765|3753|3753|3750|1947
1595848200000|2020-07-27 11:10:00|3768|3752|3750|3750|3768|3752|3750|3750|2542
1595848500000|2020-07-27 11:15:00|3749|3749|3749|3747|3755|3749|3749|3738|1642
1595848800000|2020-07-27 11:20:00|3750|3748|3768|3755|3768|3766|3750|3748|1863
1595849100000|2020-07-27 11:25:00|3767|3753|3752|3751|3768|3760|3752|3750|745
1595849400000|2020-07-27 11:30:00|3755|3757|3767|3760|3768|3760|3755|3757|1430
1595849700000|2020-07-27 11:35:00|3766|3765|3754|3751|3767|3765|3754|3751|5303
1595850000000|2020-07-27 11:40:00|3752|3752|3745|3740|3752|3752|3745|3740|5228
1595850300000|2020-07-27 11:45:00|3740|3738|3749|3740|3749|3740|3738|3737|2055
1595850600000|2020-07-27 11:50:00|3744|3739|3754|3751|3754|3751|3740|3739|1298
1595850900000|2020-07-27 11:55:00|3755|3752|3756|3755|3762|3755|3750|3746|1155
1595851200000|2020-07-27 12:00:00|3755|3752|3764|3752|3765|3764|3749|3746|29966
1595851500000|2020-07-27 12:05:00|3763|3760|3764|3757|3764|3760|3762|3753|5786
1595851800000|2020-07-27 12:10:00|3762|3760|3764|3759|3766|3765|3758|3757|7878
1595852100000|2020-07-27 12:15:00|3763|3757|3767|3762|3768|3764|3762|3757|6751
1595852400000|2020-07-27 12:20:00|3768|3765|3773|3770|3773|3770|3767|3765|7730
1595852700000|2020-07-27 12:25:00|3774|3768|3772|3769|3775|3774|3772|3768|9329
1595853000000|2020-07-27 12:30:00|3771|3772|3770|3767|3774|3772|3769|3766|4845
1595853300000|2020-07-27 12:35:00|3769|3766|3769|3765|3770|3768|3768|3765|5301
1595853600000|2020-07-27 12:40:00|3770|3766|3770|3765|3770|3769|3766|3765|5678
1595853900000|2020-07-27 12:45:00|3769|3766|3769|3766|3770|3768|3769|3766|1328
1595854200000|2020-07-27 12:50:00|3770|3767|3773|3771|3773|3772|3770|3766|19244
1595854500000|2020-07-27 12:55:00|3772|3772|3774|3773|3774|3773|3772|3771|13993
1595854800000|2020-07-27 13:00:00|3773|3772|3774|3771|3774|3773|3771|3770|9617
1595855100000|2020-07-27 13:05:00|3773|3772|3770|3768|3774|3773|3769|3768|19647
1595855400000|2020-07-27 13:10:00|3771|3769|3771|3769|3772|3770|3767|3766|20922
1595855700000|2020-07-27 13:15:00|3772|3770|3774|3773|3774|3773|3772|3770|8704
1595856000000|2020-07-27 13:20:00|3773|3772|3768|3765|3774|3773|3766|3765|21479
1595856300000|2020-07-27 13:25:00|3769|3767|3739|3728|3774|3768|3729|3728|30238
1595856600000|2020-07-27 13:30:00|3733|3729|3735|3734|3755|3750|3725|3723|1589132
1595856900000|2020-07-27 13:35:00|3737|3736|3734|3733|3740|3740|3727|3726|583555
1595857200000|2020-07-27 13:40:00|3733|3732|3749|3748|3750|3750|3731|3730|403486
1595857500000|2020-07-27 13:45:00|3748|3747|3761|3760|3763|3762|3746|3745|240900
1595857800000|2020-07-27 13:50:00|3760|3759|3760|3759|3766|3765|3758|3757|192297
1595858100000|2020-07-27 13:55:00|3761|3760|3770|3769|3771|3770|3760|3759|247788
1595858400000|2020-07-27 14:00:00|3769|3768|3765|3764|3769|3768|3758|3757|289908
1595858700000|2020-07-27 14:05:00|3764|3763|3773|3772|3775|3774|3764|3763|389634
1595859000000|2020-07-27 14:10:00|3772|3771|3772|3771|3773|3772|3767|3766|210076
1595859300000|2020-07-27 14:15:00|3771|3770|3768|3767|3773|3772|3768|3767|212000
1595859600000|2020-07-27 14:20:00|3769|3768|3771|3770|3772|3771|3767|3766|201691
1595859900000|2020-07-27 14:25:00|3772|3771|3769|3768|3773|3772|3768|3767|134867
1595860200000|2020-07-27 14:30:00|3770|3769|3759|3758|3771|3770|3756|3755|152944
1595860500000|2020-07-27 14:35:00|3758|3757|3755|3754|3759|3758|3752|3751|197122
1595860800000|2020-07-27 14:40:00|3756|3755|3755|3754|3759|3758|3753|3752|123578
1595861100000|2020-07-27 14:45:00|3756|3755|3754|3753|3759|3758|3754|3753|120189
1595861400000|2020-07-27 14:50:00|3753|3752|3750|3749|3753|3752|3748|3747|150370
1595861700000|2020-07-27 14:55:00|3751|3750|3746|3745|3752|3751|3743|3742|157121
1595862000000|2020-07-27 15:00:00|3745|3744|3745|3744|3748|3747|3739|3738|223509
1595862300000|2020-07-27 15:05:00|3746|3745|3749|3748|3751|3750|3744|3743|155824
1595862600000|2020-07-27 15:10:00|3748|3747|3743|3742|3750|3749|3742|3741|151945
1595862900000|2020-07-27 15:15:00|3742|3741|3747|3746|3748|3747|3741|3740|128527
1595863200000|2020-07-27 15:20:00|3748|3747|3746|3745|3749|3748|3743|3742|96991
1595863500000|2020-07-27 15:25:00|3747|3746|3745|3744|3749|3748|3742|3741|154323
1595863800000|2020-07-27 15:30:00|3746|3745|3739|3738|3750|3749|3739|3738|214198
1595864100000|2020-07-27 15:35:00|3738|3737|3739|3738|3740|3739|3737|3737|296363
1595864400000|2020-07-27 15:40:00|3740|3739|3740|3739|3744|3743|3739|3738|183564
1595864700000|2020-07-27 15:45:00|3739|3738|3738|3737|3740|3739|3736|3735|108257
1595865000000|2020-07-27 15:50:00|3737|3736|3738|3737|3742|3741|3735|3734|132399
1595865300000|2020-07-27 15:55:00|3739|3738|3742|3741|3743|3742|3738|3738|104935
1595865600000|2020-07-27 16:00:00|3743|3742|3742|3741|3743|3742|3741|3740|79124
1595865900000|2020-07-27 16:05:00|3743|3742|3741|3740|3744|3743|3741|3740|64116
1595866200000|2020-07-27 16:10:00|3740|3739|3739|3738|3742|3741|3738|3737|123088
1595866500000|2020-07-27 16:15:00|3740|3739|3738|3737|3741|3740|3736|3735|78204
1595866800000|2020-07-27 16:20:00|3737|3736|3739|3738|3740|3739|3737|3736|45267
1595867100000|2020-07-27 16:25:00|3740|3739|3747|3746|3747|3746|3740|3739|105542
1595867400000|2020-07-27 16:30:00|3748|3747|3741|3740|3748|3747|3741|3740|102201
1595867700000|2020-07-27 16:35:00|3740|3739|3738|3737|3741|3740|3738|3737|80642
1595868000000|2020-07-27 16:40:00|3739|3738|3743|3742|3743|3742|3738|3738|76180
1595868300000|2020-07-27 16:45:00|3742|3741|3744|3743|3744|3743|3742|3741|42741
1595868600000|2020-07-27 16:50:00|3743|3742|3745|3744|3745|3744|3742|3741|145918
1595868900000|2020-07-27 16:55:00|3744|3743|3737|3736|3744|3743|3737|3736|86249
1595869200000|2020-07-27 17:00:00|3736|3735|3735|3734|3737|3736|3734|3733|126948
1595869500000|2020-07-27 17:05:00|3736|3735|3740|3739|3742|3741|3735|3734|135168
1595869800000|2020-07-27 17:10:00|3739|3738|3738|3737|3741|3740|3738|3737|86381
1595870100000|2020-07-27 17:15:00|3739|3738|3738|3737|3742|3741|3737|3736|123883
1595870400000|2020-07-27 17:20:00|3739|3738|3748|3747|3750|3749|3739|3738|152663
1595870700000|2020-07-27 17:25:00|3747|3746|3751|3750|3752|3751|3747|3746|220528
1595871000000|2020-07-27 17:30:00|3752|3751|3753|3752|3756|3755|3751|3751|99877
1595871300000|2020-07-27 17:35:00|3752|3751|3753|3752|3753|3752|3748|3747|230093
1595871600000|2020-07-27 17:40:00|3754|3753|3756|3755|3757|3756|3753|3752|110542
1595871900000|2020-07-27 17:45:00|3757|3756|3758|3757|3760|3759|3756|3755|99854
1595872200000|2020-07-27 17:50:00|3757|3756|3756|3755|3757|3756|3755|3754|65773
1595872500000|2020-07-27 17:55:00|3757|3756|3759|3758|3759|3758|3757|3756|52494
1595872800000|2020-07-27 18:00:00|3758|3757|3755|3754|3758|3757|3754|3753|63150
1595873100000|2020-07-27 18:05:00|3754|3753|3752|3751|3755|3754|3752|3751|62498
1595873400000|2020-07-27 18:10:00|3753|3752|3751|3750|3754|3753|3751|3750|54065
1595873700000|2020-07-27 18:15:00|3750|3749|3753|3752|3753|3752|3748|3747|121092
1595874000000|2020-07-27 18:20:00|3754|3753|3754|3753|3754|3753|3752|3751|95636
1595874300000|2020-07-27 18:25:00|3753|3752|3753|3752|3755|3754|3752|3751|108204
1595874600000|2020-07-27 18:30:00|3752|3751|3753|3752|3753|3752|3750|3749|157654
1595874900000|2020-07-27 18:35:00|3752|3751|3757|3756|3757|3756|3751|3750|164526
1595875200000|2020-07-27 18:40:00|3758|3757|3764|3763|3768|3767|3758|3757|289557
1595875500000|2020-07-27 18:45:00|3765|3764|3762|3761|3765|3764|3760|3759|171892
1595875800000|2020-07-27 18:50:00|3763|3762|3760|3759|3765|3764|3759|3758|194083
1595876100000|2020-07-27 18:55:00|3759|3758|3757|3756|3759|3758|3755|3754|123533
1595876400000|2020-07-27 19:00:00|3758|3757|3755|3754|3760|3759|3754|3753|331007
1595876700000|2020-07-27 19:05:00|3756|3755|3757|3756|3757|3756|3754|3753|212165
1595877000000|2020-07-27 19:10:00|3758|3757|3758|3757|3759|3758|3757|3756|171801
1595877300000|2020-07-27 19:15:00|3759|3758|3755|3754|3761|3760|3754|3753|267708
1595877600000|2020-07-27 19:20:00|3756|3755|3758|3757|3758|3757|3755|3754|248546
1595877900000|2020-07-27 19:25:00|3759|3758|3757|3756|3761|3760|3757|3756|175509
1595878200000|2020-07-27 19:30:00|3758|3757|3758|3757|3760|3759|3758|3757|163906
1595878500000|2020-07-27 19:35:00|3757|3756|3754|3753|3757|3756|3751|3750|337616
1595878800000|2020-07-27 19:40:00|3755|3754|3766|3765|3767|3766|3755|3754|322943
1595879100000|2020-07-27 19:45:00|3765|3764|3767|3766|3768|3767|3763|3762|386239
1595879400000|2020-07-27 19:50:00|3766|3765|3762|3761|3766|3765|3760|3759|457174
1595879700000|2020-07-27 19:55:00|3761|3760|3761|3760|3762|3761|3758|3757|754266
1595880000000|2020-07-27 20:00:00|3763|3759|3760|3755|3768|3761|3759|3755|111570
1595880300000|2020-07-27 20:05:00|3759|3757|3760|3759|3760|3759|3758|3755|2429
1595880600000|2020-07-27 20:10:00|3759|3758|3758|3756|3760|3758|3758|3755|4772
1595880900000|2020-07-27 20:15:00|3757|3755|3753|3751|3758|3756|3753|3751|7430
1595881200000|2020-07-27 20:20:00|3758|3752|3755|3753|3758|3753|3754|3751|5690
1595881500000|2020-07-27 20:25:00|3754|3754|3755|3753|3755|3754|3754|3753|3824
1595881800000|2020-07-27 20:30:00|3753|3751|3758|3753|3758|3754|3753|3751|1884
1595882100000|2020-07-27 20:35:00|3757|3755|3756|3753|3758|3755|3755|3751|1840
1595882400000|2020-07-27 20:40:00|3755|3754|3754|3753|3756|3755|3754|3753|2029
1595882700000|2020-07-27 20:45:00|3756|3752|3755|3751|3756|3754|3753|3751|1195
1595883000000|2020-07-27 20:50:00|3754|3752|3755|3751|3755|3752|3752|3751|778
1595883300000|2020-07-27 20:55:00|3754|3752|3750|3748|3755|3752|3750|3748|12824
1595883600000|2020-07-27 21:00:00||3749||3748||3749||3748|788733
1595883900000|2020-07-27 21:05:00|3749|3747|3748|3742|3749|3748|3746|3740|11693
1595884200000|2020-07-27 21:10:00|3744||3746||3749||3744||2771
1595884500000|2020-07-27 21:15:00|3750|3743|3877|3868|3885|3883|3750|3743|329094
1595884800000|2020-07-27 21:20:00|3878|3870|3835|3830|3880|3878|3828|3822|170146
1595885100000|2020-07-27 21:25:00|3832|3825|3813|3812|3835|3826|3803|3802|71013
1595885400000|2020-07-27 21:30:00|3814|3813|3825|3819|3835|3830|3814|3813|54118
1595885700000|2020-07-27 21:35:00|3823|3822|3818|3812|3825|3822|3815|3811|29135
1595886000000|2020-07-27 21:40:00|3817|3813|3820|3818|3822|3820|3813|3812|17171
1595886300000|2020-07-27 21:45:00|3822|3816|3820|3815|3822|3820|3817|3814|9927
1595886600000|2020-07-27 21:50:00|3819|3818|3814|3807|3819|3818|3813|3807|14576
1595886900000|2020-07-27 21:55:00|3812|3808|3820|3815|3824|3823|3808|3807|27053
1595887200000|2020-07-27 22:00:00|3822|3810|3816|3815|3822|3820|3815|3810|32553
1595887500000|2020-07-27 22:05:00|3820|3814|3815|3812|3820|3815|3814|3810|12180
1595887800000|2020-07-27 22:10:00|3812|3811|3812|3811|3815|3812|3812|3811|5653
1595888100000|2020-07-27 22:15:00|3811|3810|3812|3810|3812|3811|3811|3810|8176
1595888400000|2020-07-27 22:20:00|3815|3811|3815|3814|3815|3814|3815|3811|5164
1595888700000|2020-07-27 22:25:00|3819|3812|3814|3813|3819|3814|3814|3812|7615
1595889000000|2020-07-27 22:30:00|3815|3814|3815|3814|3815|3814|3815|3814|2882
1595889300000|2020-07-27 22:35:00|3819|3812|3824|3820|3824|3820|3814|3812|13969
1595889600000|2020-07-27 22:40:00|3825|3821|3823|3820|3825|3823|3818|3815|6343
1595889900000|2020-07-27 22:45:00|3820|3815|3823|3819|3823|3819|3820|3815|3008
1595890200000|2020-07-27 22:50:00|3820|3817|3819|3817|3823|3820|3819|3816|4483
1595890500000|2020-07-27 22:55:00|3818|3816|3818|3817|3818|3817|3818|3816|3135
1595890800000|2020-07-27 23:00:00|3819|3818|3823|3822|3823|3822|3818|3817|12539
1595891100000|2020-07-27 23:05:00|3825|3823|3824|3817|3825|3823|3822|3817|3263
1595891400000|2020-07-27 23:10:00|3823|3819|3823|3819|3823|3822|3823|3819|1439
1595891700000|2020-07-27 23:15:00|3824|3820|3824|3822|3825|3822|3820|3817|2576
1595892000000|2020-07-27 23:20:00|3825|3820|3823|3820|3825|3824|3822|3820|1558
1595892300000|2020-07-27 23:25:00|3822|3821|3822|3820|3823|3821|3821|3820|7947
1595892600000|2020-07-27 23:30:00|3823|3821|3821|3820|3823|3821|3821|3820|2231
1595892900000|2020-07-27 23:35:00|3823|3821|3822|3821|3823|3821|3822|3820|5434
1595893200000|2020-07-27 23:40:00|3823|3822|3823|3821|3823|3822|3823|3821|2692
1595893500000|2020-07-27 23:45:00|3824|3823|3825|3823|3825|3823|3823|3821|3304
1595893800000|2020-07-27 23:50:00|3824|3822|3823|3822|3825|3822|3823|3822|10693
1595894100000|2020-07-27 23:55:00|3822|3821|3825|3823|3825|3824|3822|3820|9171
1595923200000|2020-07-28 08:00:00|4190|3505|3880|3850|4190|3850|3800|3505|662
1595923500000|2020-07-28 08:05:00|3870|3824|3850|3824|3870|3824|3850|3824|228
1595923800000|2020-07-28 08:10:00|3880|3784|3824|3784|3880|3784|3824|3784|2413
1595924100000|2020-07-28 08:15:00|3840|3810|3824|3784|3840|3810|3824|3784|1002
1595924400000|2020-07-28 08:20:00|3840|3824|3840|3824|3860|3824|3835|3784|726
1595924700000|2020-07-28 08:25:00|3824|3825|3860|3824|3860|3825|3824|3784|1114
1595925000000|2020-07-28 08:30:00|||||||||18
1595925300000|2020-07-28 08:35:00|3879||3879||3879||3879||88
1595925600000|2020-07-28 08:40:00|3878|3825|3855|3825|3879|3825|3855|3825|58
1595925900000|2020-07-28 08:45:00|3874|3830|3874|3835|3874|3835|3855|3830|10
1595926500000|2020-07-28 08:55:00||3840||3840||3840||3840|1
1595926800000|2020-07-28 09:00:00|||||||||174
1595927100000|2020-07-28 09:05:00|3845|3845|3874|3840|3874|3845|3845|3840|1613
1595927400000|2020-07-28 09:10:00|||||||||20
1595927700000|2020-07-28 09:15:00|||||||||3
1595928000000|2020-07-28 09:20:00|||||||||164
1595928300000|2020-07-28 09:25:00|3845||3874||3874||3844||120
1595928600000|2020-07-28 09:30:00|3850|3831|3840|3831|3850|3831|3840|3831|2957
1595928900000|2020-07-28 09:35:00|||||||||535
1595929200000|2020-07-28 09:40:00|||||||||35
1595929500000|2020-07-28 09:45:00|||||||||38
1595929800000|2020-07-28 09:50:00|3839||3839||3839||3839||135
1595930100000|2020-07-28 09:55:00|3835||3835||3835||3835||2412
1595930400000|2020-07-28 10:00:00|3839||3839||3839||3839||789
1595930700000|2020-07-28 10:05:00|3834||3834||3839||3834||1766
1595931000000|2020-07-28 10:10:00|3822|3824|3834|3824|3834|3824|3822|3822|235
1595931300000|2020-07-28 10:15:00||3822||3822||3822||3822|10
1595931600000|2020-07-28 10:20:00|3830|3824|3830|3824|3830|3824|3830|3824|628
1595931900000|2020-07-28 10:25:00||3822||3825||3825||3822|60
1595932200000|2020-07-28 10:30:00|3825|3824|3831|3822|3833|3824|3825|3822|1203
1595932500000|2020-07-28 10:35:00|3833|3825|3833|3822|3833|3832|3825|3822|877
1595932800000|2020-07-28 10:40:00|3831|3825|3833|3825|3833|3825|3831|3825|176
1595933100000|2020-07-28 10:45:00|3834|3859|3929|3925|3929|3925|3834|3825|46425
1595933400000|2020-07-28 10:50:00|3925|3918|3882|3876|3950|3932|3882|3870|48011
1595933700000|2020-07-28 10:55:00|3876|3870|3890|3874|3900|3882|3876|3861|2971
1595934000000|2020-07-28 11:00:00|3879|3871|3868|3864|3889|3883|3862|3861|75329
1595934300000|2020-07-28 11:05:00|3865|3863|3870|3869|3870|3869|3864|3863|43215
1595934600000|2020-07-28 11:10:00|3869|3870|3869|3860|3870|3870|3860|3855|26448
1595934900000|2020-07-28 11:15:00|3866|3861|3870|3866|3870|3869|3863|3860|26987
1595935200000|2020-07-28 11:20:00|3869|3865|3864|3860|3870|3866|3862|3855|10790
1595935500000|2020-07-28 11:25:00|3863|3861|3867|3865|3869|3867|3856|3850|24428
1595935800000|2020-07-28 11:30:00|3868|3860|3875|3874|3877|3875|3868|3860|68847
1595936100000|2020-07-28 11:35:00|3876|3872|3879|3875|3883|3882|3875|3872|24678
1595936400000|2020-07-28 11:40:00|3878|3876|3882|3876|3883|3882|3876|3875|23731
1595936700000|2020-07-28 11:45:00|3883|3880|3900|3899|3900|3899|3882|3876|62044
1595937000000|2020-07-28 11:50:00|3899|3898|3890|3889|3900|3900|3887|3885|34283
1595937300000|2020-07-28 11:55:00|3889|3887|3878|3870|3890|3889|3871|3870|29039
1595937600000|2020-07-28 12:00:00|3880|3871|3873|3870|3880|3876|3872|3869|178327
1595937900000|2020-07-28 12:05:00|3870|3872|3869|3868|3873|3872|3866|3864|29574
1595938200000|2020-07-28 12:10:00|3870|3869|3866|3865|3870|3869|3866|3865|29545
1595938500000|2020-07-28 12:15:00|3867|3866|3870|3869|3870|3869|3859|3857|29506
1595938800000|2020-07-28 12:20:00|3871|3870|3864|3861|3874|3873|3861|3860|33205
1595939100000|2020-07-28 12:25:00|3865|3862|3869|3867|3870|3869|3865|3862|12769
1595939400000|2020-07-28 12:30:00|3870|3866|3870|3869|3871|3870|3869|3866|16236
1595939700000|2020-07-28 12:35:00|3869|3868|3867|3865|3869|3868|3867|3865|20679
1595940000000|2020-07-28 12:40:00|3866|3866|3861|3858|3869|3867|3858|3857|23491
1595940300000|2020-07-28 12:45:00|3860|3859|3859|3858|3865|3864|3858|3857|14571
1595940600000|2020-07-28 12:50:00|3860|3857|3860|3858|3860|3859|3858|3857|33415
1595940900000|2020-07-28 12:55:00|3858|3857|3850|3846|3860|3857|3845|3844|121718
1595941200000|2020-07-28 13:00:00|3849|3848|3857|3856|3859|3856|3849|3846|236774
1595941500000|2020-07-28 13:05:00|3856|3855|3857|3856|3858|3857|3854|3853|32545
1595941800000|2020-07-28 13:10:00|3856|3855|3856|3846|3859|3858|3849|3846|63600
1595942100000|2020-07-28 13:15:00|3854|3850|3850|3848|3856|3852|3836|3835|79334
1595942400000|2020-07-28 13:20:00|3849|3847|3846|3845|3857|3855|3846|3845|44312
1595942700000|2020-07-28 13:25:00|3845|3843|3862|3850|3862|3858|3844|3840|58996
1595943000000|2020-07-28 13:30:00|3860|3849|3827|3826|3860|3854|3811|3810|2363940
1595943300000|2020-07-28 13:35:00|3826|3824|3828|3827|3830|3829|3813|3812|809059
1595943600000|2020-07-28 13:40:00|3829|3828|3838|3837|3844|3843|3816|3815|811242
1595943900000|2020-07-28 13:45:00|3839|3838|3834|3833|3855|3854|3834|3833|1013891
1595944200000|2020-07-28 13:50:00|3833|3832|3826|3825|3839|3838|3821|3820|460641
1595944500000|2020-07-28 13:55:00|3825|3824|3816|3815|3826|3825|3807|3806|559600
1595944800000|2020-07-28 14:00:00|3815|3814|3847|3846|3847|3847|3813|3812|561568
1595945100000|2020-07-28 14:05:00|3846|3845|3865|3864|3868|3867|3846|3845|887168
1595945400000|2020-07-28 14:10:00|3864|3863|3865|3864|3872|3871|3852|3851|677826
1595945700000|2020-07-28 14:15:00|3866|3865|3878|3877|3880|3879|3865|3864|598363
1595946000000|2020-07-28 14:20:00|3879|3878|3870|3869|3882|3881|3866|3865|792794
1595946300000|2020-07-28 14:25:00|3871|3870|3888|3887|3888|3887|3871|3870|446457
1595946600000|2020-07-28 14:30:00|3889|3888|3883|3882|3889|3888|3877|3876|499692
1595946900000|2020-07-28 14:35:00|3884|3883|3871|3870|3886|3885|3871|3870|306680
1595947200000|2020-07-28 14:40:00|3872|3871|3871|3870|3874|3873|3869|3868|196932
1595947500000|2020-07-28 14:45:00|3870|3869|3879|3878|3885|3884|3869|3868|414453
1595947800000|2020-07-28 14:50:00|3878|3877|3873|3872|3880|3879|3869|3868|272852
1595948100000|2020-07-28 14:55:00|3874|3873|3871|3870|3880|3879|3869|3869|517654
1595948400000|2020-07-28 15:00:00|3872|3871|3864|3863|3872|3871|3860|3859|464644
1595948700000|2020-07-28 15:05:00|3863|3862|3861|3860|3863|3862|3857|3856|316356
1595949000000|2020-07-28 15:10:00|3860|3859|3859|3858|3860|3859|3852|3851|237133
1595949300000|2020-07-28 15:15:00|3860|3859|3868|3867|3868|3867|3856|3855|208853
1595949600000|2020-07-28 15:20:00|3869|3868|3874|3873|3875|3874|3866|3865|293938
1595949900000|2020-07-28 15:25:00|3873|3872|3880|3879|3883|3882|3873|3872|320609
1595950200000|2020-07-28 15:30:00|3881|3880|3883|3882|3887|3886|3881|3880|476986
1595950500000|2020-07-28 15:35:00|3884|3883|3885|3884|3887|3886|3879|3878|326970
1595950800000|2020-07-28 15:40:00|3884|3883|3886|3885|3887|3886|3881|3880|544855
1595951100000|2020-07-28 15:45:00|3887|3886|3900|3899|3911|3910|3887|3886|1200176
1595951400000|2020-07-28 15:50:00|3901|3900|3917|3916|3917|3916|3901|3900|450717
1595951700000|2020-07-28 15:55:00|3918|3917|3917|3916|3922|3921|3909|3908|658936
1595952000000|2020-07-28 16:00:00|3916|3915|3911|3910|3920|3919|3908|3907|431966
1595952300000|2020-07-28 16:05:00|3910|3909|3903|3902|3910|3909|3902|3901|280457
1595952600000|2020-07-28 16:10:00|3904|3903|3891|3890|3906|3905|3888|3887|427366
1595952900000|2020-07-28 16:15:00|3892|3891|3901|3900|3903|3902|3892|3891|361670
1595953200000|2020-07-28 16:20:00|3902|3901|3895|3894|3903|3903|3891|3890|527400
1595953500000|2020-07-28 16:25:00|3896|3895|3908|3907|3912|3911|3896|3895|458736
1595953800000|2020-07-28 16:30:00|3909|3908|3904|3903|3909|3908|3901|3900|397231
1595954100000|2020-07-28 16:35:00|3905|3904|3907|3906|3909|3908|3905|3904|255062
1595954400000|2020-07-28 16:40:00|3908|3907|3909|3908|3916|3915|3907|3906|399350
1595954700000|2020-07-28 16:45:00|3908|3907|3906|3905|3911|3910|3905|3904|482422
1595955000000|2020-07-28 16:50:00|3905|3906|3909|3908|3909|3908|3905|3904|350525
1595955300000|2020-07-28 16:55:00|3908|3907|3907|3906|3909|3908|3906|3905|146637
1595955600000|2020-07-28 17:00:00|3908|3907|3909|3908|3910|3909|3906|3905|121018
1595955900000|2020-07-28 17:05:00|3910|3909|3909|3908|3914|3913|3909|3908|210914
1595956200000|2020-07-28 17:10:00|3908|3907|3912|3911|3912|3911|3906|3906|190864
1595956500000|2020-07-28 17:15:00|3911|3910|3914|3913|3915|3914|3908|3907|283386
1595956800000|2020-07-28 17:20:00|3915|3914|3913|3912|3915|3914|3912|3911|356988
1595957100000|2020-07-28 17:25:00|3912|3911|3910|3909|3912|3911|3909|3908|282642
1595957400000|2020-07-28 17:30:00|3911|3910|3919|3918|3919|3918|3910|3909|249413
1595957700000|2020-07-28 17:35:00|3918|3917|3925|3924|3927|3926|3918|3917|375159
1595958000000|2020-07-28 17:40:00|3924|3923|3918|3917|3926|3925|3918|3917|265080
1595958300000|2020-07-28 17:45:00|3917|3916|3924|3923|3924|3923|3917|3916|234160
1595958600000|2020-07-28 17:50:00|3923|3922|3923|3922|3925|3924|3922|3921|177704
1595958900000|2020-07-28 17:55:00|3922|3921|3924|3923|3926|3925|3922|3921|324304
1595959200000|2020-07-28 18:00:00|3923|3922|3924|3923|3925|3924|3922|3921|197660
1595959500000|2020-07-28 18:05:00|3925|3924|3915|3914|3925|3924|3915|3914|211129
1595959800000|2020-07-28 18:10:00|3914|3913|3907|3906|3915|3914|3904|3903|356451
1595960100000|2020-07-28 18:15:00|3906|3905|3907|3906|3909|3908|3904|3903|173408
1595960400000|2020-07-28 18:20:00|3906|3905|3906|3905|3907|3906|3903|3902|216905
1595960700000|2020-07-28 18:25:00|3907|3906|3906|3905|3908|3907|3906|3905|166897
1595961000000|2020-07-28 18:30:00|3907|3906|3902|3901|3907|3906|3901|3900|228359
1595961300000|2020-07-28 18:35:00|3903|3902|3915|3914|3915|3914|3903|3902|217591
1595961600000|2020-07-28 18:40:00|3914|3913|3917|3916|3917|3916|3912|3911|230642
1595961900000|2020-07-28 18:45:00|3918|3917|3916|3915|3918|3917|3914|3913|129454
1595962200000|2020-07-28 18:50:00|3917|3916|3929|3928|3929|3928|3917|3916|274975
1595962500000|2020-07-28 18:55:00|3928|3927|3922|3921|3930|3929|3921|3920|284582
1595962800000|2020-07-28 19:00:00|3923|3922|3922|3921|3926|3925|3919|3918|306396
1595963100000|2020-07-28 19:05:00|3923|3922|3924|3923|3927|3926|3921|3920|191011
1595963400000|2020-07-28 19:10:00|3925|3924|3927|3926|3929|3928|3923|3922|234702
1595963700000|2020-07-28 19:15:00|3926|3925|3933|3932|3933|3932|3924|3923|493653
1595964000000|2020-07-28 19:20:00|3934|3933|3921|3920|3934|3933|3920|3919|377418
1595964300000|2020-07-28 19:25:00|3922|3921|3925|3924|3925|3924|3917|3916|631543
1595964600000|2020-07-28 19:30:00|3924|3923|3923|3922|3932|3931|3923|3922|500447
1595964900000|2020-07-28 19:35:00|3922|3921|3922|3921|3924|3923|3918|3917|474596
1595965200000|2020-07-28 19:40:00|3921|3920|3917|3916|3922|3921|3917|3916|384704
1595965500000|2020-07-28 19:45:00|3918|3917|3915|3914|3920|3919|3914|3913|538868
1595965800000|2020-07-28 19:50:00|3914|3913|3908|3907|3914|3913|3906|3905|1043099
1595966100000|2020-07-28 19:55:00|3907|3906|3903|3902|3909|3908|3900|3899|1469262
1595966400000|2020-07-28 20:00:00|3904|3898|3905|3900|3910|3901|3901|3888|386901
1595966700000|2020-07-28 20:05:00|3903|3901|3902|3900|3905|3902|3902|3893|7327
1595967000000|2020-07-28 20:10:00|3901|3896|3898|3896|3902|3898|3897|3896|7510
1595967300000|2020-07-28 20:15:00|3899|3897|3900|3896|3900|3898|3898|3896|54184
1595967600000|2020-07-28 20:20:00|3898|3895|3895|3893|3898|3896|3895|3892|10789
1595967900000|2020-07-28 20:25:00|3896|3892|3896|3889|3896|3895|3890|3889|12515
1595968200000|2020-07-28 20:30:00|3897|3890|3895|3891|3899|3893|3891|3889|3382
1595968500000|2020-07-28 20:35:00|3894|3892|3895|3893|3896|3893|3893|3891|2105
1595968800000|2020-07-28 20:40:00|3894|3894|3900|3894|3900|3895|3894|3893|3585
1595969100000|2020-07-28 20:45:00|3895|3893|3895|3893|3899|3894|3895|3893|1930
1595969400000|2020-07-28 20:50:00|3894|3890|3895|3890|3895|3893|3893|3890|3623
1595969700000|2020-07-28 20:55:00|3892|3891|3892|3889|3895|3892|3890|3889|3134
1595970000000|2020-07-28 21:00:00|3890|3888|3893|3888|3895|3890|3889|3888|8078
1595970300000|2020-07-28 21:05:00|3895|3887|3890|3888|3895|3890|3890|3887|12519
1595970600000|2020-07-28 21:10:00|3895|3889|3896|3890|3896|3890|3895|3887|6231
1595970900000|2020-07-28 21:15:00|3894|3888|3889|3887|3896|3890|3889|3887|8735
1595971200000|2020-07-28 21:20:00|3888|3888|3898|3890|3904|3902|3888|3886|46911
1595971500000|2020-07-28 21:25:00|3897|3892|3898|3897|3898|3897|3894|3890|16868
1595971800000|2020-07-28 21:30:00|3900|3895|3900|3898|3900|3898|3893|3891|3287
1595972100000|2020-07-28 21:35:00|3904|3900|3909|3906|3910|3906|3900|3898|13047
1595972400000|2020-07-28 21:40:00|3908|3901|3909|3908|3910|3909|3908|3901|13948
1595972700000|2020-07-28 21:45:00|3910|3909|3913|3908|3913|3909|3910|3908|13220
1595973000000|2020-07-28 21:50:00|3914|3909|3913|3910|3914|3911|3911|3908|2828
1595973300000|2020-07-28 21:55:00|3912|3908|3908|3902|3913|3910|3908|3902|9673
1595973600000|2020-07-28 22:00:00|3904|3904|3904|3902|3904|3905|3904|3902|2932
1595973900000|2020-07-28 22:05:00|3908|3904|3906|3902|3910|3905|3904|3902|6112
1595974200000|2020-07-28 22:10:00|3905|3904|3902|3895|3905|3904|3896|3895|10415
1595974500000|2020-07-28 22:15:00|3903|3896|3908|3905|3908|3905|3900|3896|6456
1595974800000|2020-07-28 22:20:00|3910|3900|3912|3910|3912|3910|3910|3900|6930
1595975100000|2020-07-28 22:25:00|3913|3912|3913|3912|3913|3912|3913|3912|9719
1595975400000|2020-07-28 22:30:00|3914|3913|3914|3912|3914|3913|3913|3911|3338
1595975700000|2020-07-28 22:35:00|3913|3911|3904|3902|3913|3913|3904|3902|10218
1595976000000|2020-07-28 22:40:00|3901|3900|3903|3901|3905|3901|3901|3900|3721
1595976300000|2020-07-28 22:45:00|3904|3902|3904|3902|3911|3902|3904|3902|1318
1595976600000|2020-07-28 22:50:00|3911|3904|3910|3904|3911|3905|3910|3904|1826
1595976900000|2020-07-28 22:55:00||3905||3906||3906||3905|475
1595977200000|2020-07-28 23:00:00|3909||3910||3910||3909||406
1595977500000|2020-07-28 23:05:00||3907||3906||3907||3906|508
1595977800000|2020-07-28 23:10:00|3909||3910||3910||3908||3658
1595978100000|2020-07-28 23:15:00|3911|3907|3911|3906|3911|3910|3911|3906|1780
1595978400000|2020-07-28 23:20:00|3913|3911|3913|3912|3914|3913|3910|3910|4754
1595978700000|2020-07-28 23:25:00|3914|3913|3913|3911|3914|3913|3913|3906|1266
1595979000000|2020-07-28 23:30:00|3907|3906|3906|3905|3907|3910|3906|3905|2146
1595979300000|2020-07-28 23:35:00|3905|3904|3906|3905|3914|3905|3905|3904|8247
1595979600000|2020-07-28 23:40:00|3907|3906|3910|3907|3910|3907|3907|3906|1093
1595979900000|2020-07-28 23:45:00||3908||3908||3909||3908|1343
1595980200000|2020-07-28 23:50:00|3913|3907|3907|3904|3913|3907|3905|3904|1641
1595980500000|2020-07-28 23:55:00|3906|3905|3910|3905|3910|3907|3905|3904|5645
1596009600000|2020-07-29 08:00:00|3981|3800|3940|3925|3981|3925|3920|3800|392
1596009900000|2020-07-29 08:05:00|3925|3906|3940|3905|3940|3925|3925|3905|1007
1596010200000|2020-07-29 08:10:00|||||||||618
1596010500000|2020-07-29 08:15:00|3933|3939|3924|3920|3939|3939|3924|3905|143
1596010800000|2020-07-29 08:20:00|3925|3906|3925|3914|3925|3914|3925|3906|485
1596011100000|2020-07-29 08:25:00||3907||3914||3914||3907|51
1596011400000|2020-07-29 08:30:00|3940|3925|3940|3925|3940|3925|3940|3925|458
1596011700000|2020-07-29 08:35:00||3930||3930||3930||3930|56
1596012000000|2020-07-29 08:40:00|3939||3938||3939||3938||0
1596012300000|2020-07-29 08:45:00||3925||3930||3930||3925|101
1596012600000|2020-07-29 08:50:00|3936|3931|3936|3925|3938|3937|3936|3925|401
1596012900000|2020-07-29 08:55:00|||||||||87
1596013200000|2020-07-29 09:00:00|3938||3929||3938||3929||38
1596013500000|2020-07-29 09:05:00|3937|3928|3936|3928|3937|3928|3928|3928|242
1596013800000|2020-07-29 09:10:00||3925||3925||3925||3925|72
1596014100000|2020-07-29 09:15:00|3937|3930|3937|3930|3938|3936|3937|3930|505
1596014400000|2020-07-29 09:20:00|3936|3925|3940|3931|3940|3931|3936|3925|615
1596014700000|2020-07-29 09:25:00||3925||3925||3937||3925|89
1596015000000|2020-07-29 09:30:00|||||||||14
1596015300000|2020-07-29 09:35:00|||||||||19
1596015600000|2020-07-29 09:40:00||3920||3920||3937||3920|800
1596015900000|2020-07-29 09:45:00|3937|3937|3937|3936|3940|3937|3937|3920|233
1596016200000|2020-07-29 09:50:00|3940|3920|3937|3930|3940|3937|3937|3920|303
1596016500000|2020-07-29 09:55:00|||||||||1281
1596016800000|2020-07-29 10:00:00|3930|3920|3937|3925|3937|3930|3930|3920|148
1596017100000|2020-07-29 10:05:00|3930||3930||3930||3930||5
1596017700000|2020-07-29 10:15:00|3929|3929|3937|3930|3937|3930|3929|3929|1280
1596018000000|2020-07-29 10:20:00|||||||||467
1596018300000|2020-07-29 10:25:00|||||||||35
1596018600000|2020-07-29 10:30:00|3936||3937||3937||3936||54
1596018900000|2020-07-29 10:35:00|3936||3937||3937||3936||10
1596019200000|2020-07-29 10:40:00|||||||||383
1596019500000|2020-07-29 10:45:00||3933||3933||3933||3933|18
1596019800000|2020-07-29 10:50:00|||||||||1000
1596020100000|2020-07-29 10:55:00|3936|3930|3937|3930|3937|3930|3934|3930|2363
1596020400000|2020-07-29 11:00:00|3934|3934|3938|3930|3939|3935|3930|3926|9346
1596020700000|2020-07-29 11:05:00|3937|3934|3937|3936|3937|3936|3933|3930|1340
1596021000000|2020-07-29 11:10:00|3939|3937|3939|3937|3939|3937|3938|3936|4044
1596021300000|2020-07-29 11:15:00|3938|3936|3944|3933|3944|3939|3936|3933|12686
1596021600000|2020-07-29 11:20:00|3940||3937||3940||3936||210
1596021900000|2020-07-29 11:25:00|3938|3934|3937|3935|3938|3935|3935|3932|876
1596022200000|2020-07-29 11:30:00|3938|3937|3933|3930|3938|3937|3932|3929|3430
1596022500000|2020-07-29 11:35:00|3935|3932|3935|3933|3935|3933|3935|3932|599
1596022800000|2020-07-29 11:40:00|3936|3934|3939|3937|3939|3937|3934|3933|1323
1596023100000|2020-07-29 11:45:00|3937|3936|3937|3933|3939|3936|3935|3933|1973
1596023400000|2020-07-29 11:50:00|3939|3935|3935|3933|3939|3937|3934|3933|1655
1596023700000|2020-07-29 11:55:00|3936|3934|3935|3933|3938|3936|3935|3933|1355
1596024000000|2020-07-29 12:00:00|3934|3934|3938|3935|3938|3935|3934|3933|39238
1596024300000|2020-07-29 12:05:00|3936|3936|3944|3940|3944|3940|3936|3935|10164
1596024600000|2020-07-29 12:10:00|3942|3941|3948|3947|3948|3947|3942|3940|15449
1596024900000|2020-07-29 12:15:00|3949|3946|3948|3946|3949|3948|3948|3946|15812
1596025200000|2020-07-29 12:20:00|3947|3947|3949|3947|3949|3948|3947|3947|10734
1596025500000|2020-07-29 12:25:00|3947|3946|3946|3945|3947|3946|3944|3942|7170
1596025800000|2020-07-29 12:30:00|3947|3946|3947|3946|3947|3946|3944|3942|14358
1596026100000|2020-07-29 12:35:00|3948|3945|3946|3945|3948|3945|3946|3942|9447
1596026400000|2020-07-29 12:40:00|3947|3944|3942|3940|3947|3945|3941|3940|6205
1596026700000|2020-07-29 12:45:00|3941|3941|3942|3941|3942|3941|3941|3940|3294
1596027000000|2020-07-29 12:50:00|3941|3940|3943|3940|3943|3940|3941|3940|4616
1596027300000|2020-07-29 12:55:00|3942|3941|3938|3937|3943|3942|3937|3935|13967
1596027600000|2020-07-29 13:00:00|3937|3936|3939|3937|3940|3937|3934|3933|6423
1596027900000|2020-07-29 13:05:00|3937|3936|3934|3930|3939|3938|3931|3930|16451
1596028200000|2020-07-29 13:10:00|3932|3929|3930|3929|3932|3930|3926|3925|16348
1596028500000|2020-07-29 13:15:00|3931|3930|3931|3928|3935|3933|3929|3927|203061
1596028800000|2020-07-29 13:20:00|3930|3929|3933|3931|3934|3932|3928|3925|31819
1596029100000|2020-07-29 13:25:00|3934|3930|3933|3928|3934|3933|3927|3925|15221
1596029400000|2020-07-29 13:30:00|3932|3929|3886|3885|3932|3930|3885|3884|1949633
1596029700000|2020-07-29 13:35:00|3887|3886|3865|3864|3889|3888|3846|3845|995598
1596030000000|2020-07-29 13:40:00|3866|3865|3876|3875|3881|3880|3865|3864|566708
1596030300000|2020-07-29 13:45:00|3875|3874|3869|3868|3883|3882|3866|3865|352985
1596030600000|2020-07-29 13:50:00|3870|3869|3874|3873|3879|3878|3870|3869|306634
1596030900000|2020-07-29 13:55:00|3873|3872|3891|3890|3892|3891|3873|3872|422734
1596031200000|2020-07-29 14:00:00|3890|3889|3871|3870|3892|3891|3869|3868|337262
1596031500000|2020-07-29 14:05:00|3872|3871|3869|3868|3872|3871|3864|3863|311948
1596031800000|2020-07-29 14:10:00|3868|3867|3863|3862|3868|3867|3858|3857|356829
1596032100000|2020-07-29 14:15:00|3864|3863|3861|3860|3866|3865|3860|3859|249498
1596032400000|2020-07-29 14:20:00|3860|3859|3851|3850|3860|3859|3847|3846|330105
1596032700000|2020-07-29 14:25:00|3852|3851|3853|3852|3858|3857|3851|3850|178553
1596033000000|2020-07-29 14:30:00|3852|3851|3855|3854|3856|3855|3852|3851|185130
1596033300000|2020-07-29 14:35:00|3856|3855|3862|3861|3862|3861|3855|3854|288609
1596033600000|2020-07-29 14:40:00|3861|3860|3866|3865|3868|3867|3859|3858|196868
1596033900000|2020-07-29 14:45:00|3865|3864|3865|3864|3867|3866|3862|3861|161365
1596034200000|2020-07-29 14:50:00|3864|3863|3867|3866|3867|3866|3862|3861|170359
1596034500000|2020-07-29 14:55:00|3868|3867|3868|3867|3869|3868|3866|3865|109706
1596034800000|2020-07-29 15:00:00|3869|3868|3863|3862|3870|3869|3862|3861|232084
1596035100000|2020-07-29 15:05:00|3862|3861|3862|3861|3864|3863|3860|3859|229073
1596035400000|2020-07-29 15:10:00|3863|3862|3862|3861|3864|3863|3860|3859|226034
1596035700000|2020-07-29 15:15:00|3861|3860|3863|3862|3864|3863|3860|3859|153017
1596036000000|2020-07-29 15:20:00|3864|3863|3861|3860|3864|3863|3861|3860|139612
1596036300000|2020-07-29 15:25:00|3862|3861|3865|3864|3865|3864|3861|3860|173933
1596036600000|2020-07-29 15:30:00|3864|3863|3870|3869|3870|3869|3862|3861|180840
1596036900000|2020-07-29 15:35:00|3871|3870|3871|3870|3874|3873|3869|3868|189930
1596037200000|2020-07-29 15:40:00|3872|3871|3876|3875|3877|3876|3872|3871|234413
1596037500000|2020-07-29 15:45:00|3877|3876|3876|3875|3881|3880|3875|3874|234360
1596037800000|2020-07-29 15:50:00|3877|3876|3878|3877|3879|3878|3876|3875|135122
1596038100000|2020-07-29 15:55:00|3879|3878|3885|3884|3886|3885|3878|3877|178793
1596038400000|2020-07-29 16:00:00|3884|3883|3892|3891|3895|3894|3882|3881|383376
1596038700000|2020-07-29 16:05:00|3893|3892|3883|3882|3894|3893|3881|3880|342580
1596039000000|2020-07-29 16:10:00|3884|3883|3878|3877|3886|3885|3878|3877|145350
1596039300000|2020-07-29 16:15:00|3877|3876|3875|3874|3878|3877|3870|3870|271752
1596039600000|2020-07-29 16:20:00|3876|3875|3880|3879|3881|3880|3875|3874|157717
1596039900000|2020-07-29 16:25:00|3881|3880|3881|3880|3883|3882|3880|3879|116407
1596040200000|2020-07-29 16:30:00|3882|3881|3888|3887|3888|3887|3881|3880|158094
1596040500000|2020-07-29 16:35:00|3889|3888|3886|3885|3889|3888|3886|3885|152499
1596040800000|2020-07-29 16:40:00|3887|3886|3890|3889|3890|3889|3885|3884|184925
1596041100000|2020-07-29 16:45:00|3891|3890|3890|3889|3893|3892|3890|3889|142147
1596041400000|2020-07-29 16:50:00|3891|3890|3891|3890|3894|3893|3891|3890|115182
1596041700000|2020-07-29 16:55:00|3890|3889|3896|3895|3896|3895|3889|3888|194783
1596042000000|2020-07-29 17:00:00|3897|3896|3902|3901|3903|3902|3896|3895|304026
1596042300000|2020-07-29 17:05:00|3901|3900|3904|3903|3907|3906|3899|3898|184052
1596042600000|2020-07-29 17:10:00|3903|3902|3903|3902|3905|3904|3901|3900|250605
1596042900000|2020-07-29 17:15:00|3904|3903|3902|3901|3904|3903|3900|3899|170218
1596043200000|2020-07-29 17:20:00|3903|3902|3905|3904|3905|3904|3903|3902|78586
1596043500000|2020-07-29 17:25:00|3904|3903|3911|3910|3911|3910|3904|3903|204960
1596043800000|2020-07-29 17:30:00|3912|3911|3921|3920|3923|3922|3911|3910|559712
1596044100000|2020-07-29 17:35:00|3922|3921|3922|3921|3926|3925|3921|3920|315528
1596044400000|2020-07-29 17:40:00|3921|3920|3922|3921|3923|3922|3921|3920|177902
1596044700000|2020-07-29 17:45:00|3921|3920|3926|3925|3926|3925|3918|3917|277612
1596045000000|2020-07-29 17:50:00|3925|3924|3920|3919|3927|3926|3916|3915|239915
1596045300000|2020-07-29 17:55:00|3919|3918|3914|3913|3919|3918|3912|3911|189498
1596045600000|2020-07-29 18:00:00|3915|3914|3909|3908|3918|3917|3904|3903|247663
1596045900000|2020-07-29 18:05:00|3910|3909|3912|3911|3914|3913|3909|3908|326700
1596046200000|2020-07-29 18:10:00|3913|3912|3928|3927|3928|3927|3912|3911|345094
1596046500000|2020-07-29 18:15:00|3927|3926|3926|3925|3932|3931|3924|3923|521979
1596046800000|2020-07-29 18:20:00|3925|3924|3930|3929|3932|3931|3925|3924|230441
1596047100000|2020-07-29 18:25:00|3929|3928|3935|3934|3935|3934|3927|3926|307547
1596047400000|2020-07-29 18:30:00|3936|3935|3934|3933|3945|3944|3934|3933|685208
1596047700000|2020-07-29 18:35:00|3935|3934|3942|3941|3943|3942|3935|3934|227457
1596048000000|2020-07-29 18:40:00|3941|3940|3943|3942|3943|3942|3938|3937|263741
1596048300000|2020-07-29 18:45:00|3942|3941|3943|3942|3944|3943|3940|3939|220691
1596048600000|2020-07-29 18:50:00|3942|3941|3944|3943|3945|3944|3942|3941|218600
1596048900000|2020-07-29 18:55:00|3943|3942|3931|3930|3945|3944|3931|3930|342722
1596049200000|2020-07-29 19:00:00|3932|3931|3936|3935|3937|3936|3929|3928|343234
1596049500000|2020-07-29 19:05:00|3935|3934|3934|3933|3943|3942|3933|3932|216526
1596049800000|2020-07-29 19:10:00|3935|3934|3935|3934|3941|3940|3934|3933|170272
1596050100000|2020-07-29 19:15:00|3936|3935|3937|3936|3939|3938|3935|3935|186795
1596050400000|2020-07-29 19:20:00|3938|3937|3940|3939|3942|3941|3937|3936|277859
1596050700000|2020-07-29 19:25:00|3939|3938|3939|3938|3942|3941|3937|3936|227819
1596051000000|2020-07-29 19:30:00|3938|3937|3939|3938|3943|3942|3938|3937|240640
1596051300000|2020-07-29 19:35:00|3940|3939|3942|3941|3944|3943|3940|3939|280242
1596051600000|2020-07-29 19:40:00|3943|3942|3945|3944|3945|3944|3941|3940|329100
1596051900000|2020-07-29 19:45:00|3944|3943|3938|3937|3945|3944|3938|3937|402720
1596052200000|2020-07-29 19:50:00|3937|3936|3930|3929|3937|3936|3929|3928|566657
1596052500000|2020-07-29 19:55:00|3929|3928|3928|3927|3931|3930|3926|3925|965462
1596052800000|2020-07-29 20:00:00|3929|3926|3929|3926|3929|3927|3929|3925|419652
1596053100000|2020-07-29 20:05:00|3927|3927|3929|3927|3929|3927|3927|3925|3091
1596053400000|2020-07-29 20:10:00|3928|3928|3929|3928|3929|3928|3928|3927|13282
1596053700000|2020-07-29 20:15:00|3928|3927|3929|3925|3929|3927|3928|3925|5596
1596054000000|2020-07-29 20:20:00|3928|3924|3928|3923|3929|3924|3927|3923|6796
1596054300000|2020-07-29 20:25:00|3929|3921|3923|3922|3929|3922|3923|3921|2839
1596054600000|2020-07-29 20:30:00|3922|3921|3922|3921|3922|3921|3921|3920|8064
1596054900000|2020-07-29 20:35:00|3920|3920|3922|3914|3922|3920|3919|3912|6188
1596055200000|2020-07-29 20:40:00|3919|3915|3922|3919|3922|3919|3919|3914|1670
1596055500000|2020-07-29 20:45:00||3920||3918||3920||3918|4134
1596055800000|2020-07-29 20:50:00||3919||3918||3919||3918|878
1596056100000|2020-07-29 20:55:00|3921|3919|3922|3920|3922|3922|3921|3919|1341
1596056400000|2020-07-29 21:00:00|3923|3921|3923|3922|3923|3922|3923|3920|7222
1596056700000|2020-07-29 21:05:00|3926|3921|3923|3921|3926|3922|3923|3921|3674
1596057000000|2020-07-29 21:10:00|3926||3926||3926||3926||867
1596057300000|2020-07-29 21:15:00||3922||3925||3925||3921|13807
1596057600000|2020-07-29 21:20:00|3929|3926|3929|3926|3929|3926|3929|3926|993
1596057900000|2020-07-29 21:25:00|3930|3927|3930|3927|3930|3927|3930|3927|882
1596058200000|2020-07-29 21:30:00|3933|3930|3930|3927|3933|3930|3930|3927|1184
1596058500000|2020-07-29 21:35:00|3928||3930||3930||3928||1133
1596058800000|2020-07-29 21:40:00|3932|3928|3932|3930|3932|3930|3932|3927|5062
1596059100000|2020-07-29 21:45:00|3933|3927|3930|3927|3933|3927|3930|3927|790
1596059400000|2020-07-29 21:50:00||3928||3928||3928||3928|913
1596059700000|2020-07-29 21:55:00||3927||3927||3928||3927|2715
1596060000000|2020-07-29 22:00:00|||||||||92
1596060300000|2020-07-29 22:05:00|3932|3928|3930|3927|3932|3928|3930|3927|1527
1596060600000|2020-07-29 22:10:00|||||||||2571
1596060900000|2020-07-29 22:15:00||3929||3927||3929||3927|216
1596061200000|2020-07-29 22:20:00|||||||||293
1596061500000|2020-07-29 22:25:00|3929|3928|3930|3928|3930|3929|3929|3928|172
1596061800000|2020-07-29 22:30:00|3928|3927|3930|3927|3930|3927|3928|3927|964
1596062100000|2020-07-29 22:35:00||3928||3927||3928||3927|239
1596062400000|2020-07-29 22:40:00|||||||||150
1596062700000|2020-07-29 22:45:00||3929||3929||3929||3929|200
1596063000000|2020-07-29 22:50:00|3932|3930|3932|3931|3932|3931|3932|3929|2797
1596063300000|2020-07-29 22:55:00|3934|3930|3933|3932|3934|3932|3933|3930|7913
1596063600000|2020-07-29 23:00:00|3932|3930|3931|3930|3932|3930|3931|3930|853
1596063900000|2020-07-29 23:05:00|3932|3931|3931|3930|3932|3931|3931|3930|4023
1596064200000|2020-07-29 23:10:00|3930|3928|3929|3928|3930|3928|3929|3928|2489
1596064500000|2020-07-29 23:15:00|3927|3926|3927|3926|3927|3926|3927|3926|614
1596064800000|2020-07-29 23:20:00|||||||||3333
1596065100000|2020-07-29 23:25:00|3929|3928|3929|3928|3929|3928|3929|3928|1495
1596065400000|2020-07-29 23:30:00|||||||||1491
1596065700000|2020-07-29 23:35:00||3926||3926||3926||3926|578
1596066000000|2020-07-29 23:40:00||3928||3926||3928||3926|1404
1596066300000|2020-07-29 23:45:00||3927||3927||3928||3927|2407
1596066600000|2020-07-29 23:50:00||3926||3927||3927||3926|1858
1596066900000|2020-07-29 23:55:00|3928|3928|3929|3926|3929|3928|3928|3926|1307
1596096000000|2020-07-30 08:00:00|3998|3737|3925|3855|3998|3895|3898|3737|1642
1596096300000|2020-07-30 08:05:00|||||||||25
1596096600000|2020-07-30 08:10:00|3923||3923||3923||3923||500
1596096900000|2020-07-30 08:15:00|3920||3920||3920||3920||0
1596097200000|2020-07-30 08:20:00|3923||3925||3925||3923||40
1596097500000|2020-07-30 08:25:00|3930||3930||3930||3930||1
1596097800000|2020-07-30 08:30:00|3921||3930||3930||3921||1
1596098100000|2020-07-30 08:35:00|3880|3863|3880|3865|3880|3870|3880|3855|271
1596098400000|2020-07-30 08:40:00|3870|3870|3880|3865|3880|3870|3870|3865|275
1596098700000|2020-07-30 08:45:00||3870||3870||3870||3870|63
1596099300000|2020-07-30 08:55:00|3879|3865|3880|3865|3880|3865|3871|3865|641
1596099600000|2020-07-30 09:00:00|3885||3885||3885||3885||93
1596099900000|2020-07-30 09:05:00|3880|3870|3870|3865|3880|3870|3870|3865|911
1596100200000|2020-07-30 09:10:00|3880||3880||3880||3880||500
1596100500000|2020-07-30 09:15:00|3870||3870||3870||3870||0
1596100800000|2020-07-30 09:20:00|3869|3860|3869|3860|3869|3860|3869|3860|471
1596101100000|2020-07-30 09:25:00|3865||3869||3869||3865||80
1596101400000|2020-07-30 09:30:00|3868||3869||3869||3864||240
1596101700000|2020-07-30 09:35:00|||||||||13
1596102300000|2020-07-30 09:45:00||3861||3861||3861||3861|22
1596102600000|2020-07-30 09:50:00|||||||||6
1596102900000|2020-07-30 09:55:00|3873||3873||3873||3873||31
1596103500000|2020-07-30 10:05:00||3860||3860||3860||3860|14
1596103800000|2020-07-30 10:10:00|3869||3869||3869||3869||100
1596104100000|2020-07-30 10:15:00|||||||||25
1596104400000|2020-07-30 10:20:00|3855|3855|3869|3850|3869|3855|3855|3850|2038
1596104700000|2020-07-30 10:25:00|3864|3851|3869|3850|3869|3851|3854|3850|403
1596105000000|2020-07-30 10:30:00||3848||3850||3851||3848|126
1596105300000|2020-07-30 10:35:00||3851||3851||3851||3851|7
1596105600000|2020-07-30 10:40:00|3850|3850|3869|3850|3869|3851|3850|3848|1001
1596105900000|2020-07-30 10:45:00|3860||3860||3869||3860||65
1596106200000|2020-07-30 10:50:00|3869|3848|3854|3840|3869|3848|3854|3840|1301
1596106500000|2020-07-30 10:55:00|3848|3848|3854|3848|3854|3848|3848|3848|236
1596106800000|2020-07-30 11:00:00|3869|3850|3877|3873|3880|3873|3868|3850|4358
1596107100000|2020-07-30 11:05:00|3876|3870|3875|3870|3876|3871|3874|3870|666
1596107400000|2020-07-30 11:10:00|3874|3871|3870|3868|3875|3871|3870|3864|366
1596107700000|2020-07-30 11:15:00|3868|3867|3865|3864|3868|3867|3864|3863|8056
1596108000000|2020-07-30 11:20:00|3864|3863|3865|3860|3865|3864|3863|3858|840
1596108300000|2020-07-30 11:25:00||3863||3864||3864||3863|3820
1596108600000|2020-07-30 11:30:00|3864|3863|3864|3863|3865|3864|3864|3863|4459
1596108900000|2020-07-30 11:35:00|3865|3860|3865|3859|3865|3861|3864|3858|1003
1596109200000|2020-07-30 11:40:00|3863|3862|3865|3858|3865|3863|3860|3858|714
1596109500000|2020-07-30 11:45:00|3866|3865|3862|3860|3866|3865|3862|3858|5622
1596109800000|2020-07-30 11:50:00|3864|3862|3865|3864|3866|3864|3862|3860|1382
1596110100000|2020-07-30 11:55:00|3867|3863|3868|3865|3868|3865|3867|3860|5203
1596110400000|2020-07-30 12:00:00|3870|3864|3880|3870|3880|3870|3866|3864|21808
1596110700000|2020-07-30 12:05:00|3875|3866|3874|3866|3875|3870|3872|3865|1380
1596111000000|2020-07-30 12:10:00|3873|3867|3874|3866|3874|3870|3866|3865|4847
1596111300000|2020-07-30 12:15:00|3873|3867|3870|3865|3874|3870|3866|3865|2633
1596111600000|2020-07-30 12:20:00|3872|3868|3872|3869|3874|3869|3866|3865|3879
1596111900000|2020-07-30 12:25:00|3874|3873|3870|3868|3880|3875|3866|3864|13617
1596112200000|2020-07-30 12:30:00|3872|3869|3869|3866|3875|3870|3869|3866|4208
1596112500000|2020-07-30 12:35:00|3871|3867|3879|3875|3880|3876|3869|3866|11627
1596112800000|2020-07-30 12:40:00|3878|3873|3875|3870|3880|3878|3875|3870|3895
1596113100000|2020-07-30 12:45:00|3874|3871|3872|3871|3875|3873|3872|3870|2297
1596113400000|2020-07-30 12:50:00|3871|3870|3875|3873|3875|3874|3871|3870|4379
1596113700000|2020-07-30 12:55:00|3874|3874|3870|3866|3875|3874|3869|3866|23048
1596114000000|2020-07-30 13:00:00|3868|3865|3862|3860|3870|3865|3857|3855|23778
1596114300000|2020-07-30 13:05:00|3863|3859|3869|3863|3869|3863|3862|3859|4816
1596114600000|2020-07-30 13:10:00|3868|3866|3870|3865|3871|3870|3868|3864|6576
1596114900000|2020-07-30 13:15:00|3869|3867|3868|3866|3871|3870|3868|3865|3568
1596115200000|2020-07-30 13:20:00|3870|3867|3873|3869|3875|3873|3868|3866|7448
1596115500000|2020-07-30 13:25:00|3872|3870|3835|3827|3880|3875|3827|3825|59013
1596115800000|2020-07-30 13:30:00|3834|3828|3849|3848|3864|3862|3829|3828|1291961
1596116100000|2020-07-30 13:35:00|3850|3849|3850|3849|3850|3849|3837|3836|425503
1596116400000|2020-07-30 13:40:00|3849|3848|3856|3855|3859|3858|3844|3843|392617
1596116700000|2020-07-30 13:45:00|3855|3854|3850|3849|3857|3856|3844|3843|427737
1596117000000|2020-07-30 13:50:00|3849|3848|3848|3847|3859|3858|3847|3846|267246
1596117300000|2020-07-30 13:55:00|3847|3846|3843|3842|3850|3849|3839|3838|294309
1596117600000|2020-07-30 14:00:00|3842|3841|3828|3827|3842|3841|3821|3820|754185
1596117900000|2020-07-30 14:05:00|3827|3826|3845|3844|3845|3844|3823|3822|282541
1596118200000|2020-07-30 14:10:00|3846|3845|3836|3835|3852|3851|3836|3835|299777
1596118500000|2020-07-30 14:15:00|3835|3834|3833|3832|3837|3836|3827|3826|212254
1596118800000|2020-07-30 14:20:00|3832|3831|3836|3835|3840|3839|3824|3823|197219
1596119100000|2020-07-30 14:25:00|3837|3836|3830|3829|3839|3838|3824|3823|212031
1596119400000|2020-07-30 14:30:00|3829|3828|3835|3834|3835|3834|3824|3823|195659
1596119700000|2020-07-30 14:35:00|3834|3833|3838|3837|3839|3838|3830|3829|151680
1596120000000|2020-07-30 14:40:00|3837|3836|3837|3837|3842|3841|3836|3835|206486
1596120300000|2020-07-30 14:45:00|3838|3838|3831|3830|3843|3842|3825|3824|331776
1596120600000|2020-07-30 14:50:00|3830|3829|3824|3823|3836|3835|3823|3822|620870
1596120900000|2020-07-30 14:55:00|3825|3824|3834|3833|3834|3833|3822|3821|151455
1596121200000|2020-07-30 15:00:00|3833|3832|3838|3837|3841|3840|3832|3831|389706
1596121500000|2020-07-30 15:05:00|3839|3838|3839|3838|3841|3840|3835|3834|151993
1596121800000|2020-07-30 15:10:00|3838|3837|3836|3835|3842|3841|3834|3833|102905
1596122100000|2020-07-30 15:15:00|3835|3834|3846|3845|3846|3845|3834|3833|194573
1596122400000|2020-07-30 15:20:00|3845|3844|3850|3849|3852|3851|3845|3844|220365
1596122700000|2020-07-30 15:25:00|3851|3850|3853|3852|3854|3853|3848|3847|354339
1596123000000|2020-07-30 15:30:00|3852|3851|3858|3857|3859|3858|3851|3850|302802
1596123300000|2020-07-30 15:35:00|3859|3858|3866|3865|3867|3866|3858|3857|417709
1596123600000|2020-07-30 15:40:00|3865|3864|3860|3859|3865|3865|3858|3857|312881
1596123900000|2020-07-30 15:45:00|3859|3858|3857|3856|3859|3858|3852|3851|134307
1596124200000|2020-07-30 15:50:00|3856|3855|3857|3856|3858|3857|3854|3853|206777
1596124500000|2020-07-30 15:55:00|3858|3857|3861|3860|3861|3860|3857|3856|121610
1596124800000|2020-07-30 16:00:00|3862|3861|3856|3855|3862|3861|3856|3855|226586
1596125100000|2020-07-30 16:05:00|3857|3856|3858|3857|3862|3861|3857|3856|224871
1596125400000|2020-07-30 16:10:00|3857|3858|3863|3862|3863|3862|3857|3858|200491
1596125700000|2020-07-30 16:15:00|3864|3863|3874|3873|3874|3873|3862|3861|268530
1596126000000|2020-07-30 16:20:00|3873|3872|3874|3873|3874|3873|3869|3868|156917
1596126300000|2020-07-30 16:25:00|3873|3872|3871|3870|3873|3873|3868|3867|144864
1596126600000|2020-07-30 16:30:00|3870|3869|3870|3869|3870|3869|3864|3863|334308
1596126900000|2020-07-30 16:35:00|3871|3870|3873|3872|3873|3872|3870|3869|95251
1596127200000|2020-07-30 16:40:00|3874|3873|3878|3877|3879|3878|3874|3873|251625
1596127500000|2020-07-30 16:45:00|3879|3878|3881|3880|3881|3880|3878|3877|175363
1596127800000|2020-07-30 16:50:00|3882|3881|3882|3881|3883|3882|3880|3879|160530
1596128100000|2020-07-30 16:55:00|3883|3882|3886|3885|3886|3885|3882|3882|135247
1596128400000|2020-07-30 17:00:00|3885|3884|3887|3886|3888|3887|3883|3882|206539
1596128700000|2020-07-30 17:05:00|3888|3887|3889|3888|3890|3889|3887|3886|152467
1596129000000|2020-07-30 17:10:00|3890|3889|3894|3893|3894|3893|3890|3889|118853
1596129300000|2020-07-30 17:15:00|3893|3892|3891|3890|3894|3893|3889|3888|118636
1596129600000|2020-07-30 17:20:00|3890|3889|3882|3881|3891|3890|3881|3880|168798
1596129900000|2020-07-30 17:25:00|3881|3880|3879|3878|3883|3882|3879|3878|138212
1596130200000|2020-07-30 17:30:00|3878|3877|3877|3876|3880|3879|3876|3875|165080
1596130500000|2020-07-30 17:35:00|3878|3877|3880|3879|3883|3882|3878|3877|174102
1596130800000|2020-07-30 17:40:00|3881|3880|3884|3883|3887|3886|3881|3880|187541
1596131100000|2020-07-30 17:45:00|3885|3884|3888|3887|3890|3889|3885|3884|110734
1596131400000|2020-07-30 17:50:00|3887|3886|3890|3889|3892|3891|3887|3886|123352
1596131700000|2020-07-30 17:55:00|3889|3888|3889|3888|3891|3890|3886|3885|108955
1596132000000|2020-07-30 18:00:00|3890|3889|3884|3883|3891|3890|3884|3883|117374
1596132300000|2020-07-30 18:05:00|3885|3884|3885|3884|3888|3887|3882|3881|143200
1596132600000|2020-07-30 18:10:00|3884|3883|3879|3878|3885|3884|3879|3878|144378
1596132900000|2020-07-30 18:15:00|3878|3877|3880|3879|3882|3881|3875|3874|211193
1596133200000|2020-07-30 18:20:00|3881|3880|3886|3885|3887|3886|3880|3879|135591
1596133500000|2020-07-30 18:25:00|3885|3884|3884|3883|3886|3885|3881|3880|167152
1596133800000|2020-07-30 18:30:00|3883|3882|3880|3879|3883|3882|3879|3878|260623
1596134100000|2020-07-30 18:35:00|3881|3880|3881|3880|3882|3881|3880|3879|109597
1596134400000|2020-07-30 18:40:00|3882|3881|3886|3885|3888|3887|3881|3880|181586
1596134700000|2020-07-30 18:45:00|3887|3886|3877|3876|3887|3886|3877|3876|145786
1596135000000|2020-07-30 18:50:00|3876|3875|3871|3870|3876|3875|3869|3868|155827
1596135300000|2020-07-30 18:55:00|3872|3871|3869|3868|3873|3872|3869|3868|304138
1596135600000|2020-07-30 19:00:00|3870|3869|3872|3871|3876|3875|3868|3867|277028
1596135900000|2020-07-30 19:05:00|3873|3872|3877|3876|3879|3878|3871|3870|295405
1596136200000|2020-07-30 19:10:00|3876|3875|3875|3874|3876|3876|3871|3870|191360
1596136500000|2020-07-30 19:15:00|3876|3875|3885|3884|3885|3884|3873|3872|434377
1596136800000|2020-07-30 19:20:00|3884|3883|3880|3879|3884|3883|3876|3875|226434
1596137100000|2020-07-30 19:25:00|3879|3878|3877|3876|3880|3879|3872|3871|155021
1596137400000|2020-07-30 19:30:00|3876|3875|3878|3877|3882|3881|3876|3875|239771
1596137700000|2020-07-30 19:35:00|3877|3876|3876|3875|3880|3879|3875|3874|440849
1596138000000|2020-07-30 19:40:00|3877|3876|3873|3872|3879|3878|3873|3872|222335
1596138300000|2020-07-30 19:45:00|3874|3873|3878|3877|3878|3877|3871|3870|599549
1596138600000|2020-07-30 19:50:00|3877|3876|3874|3873|3880|3879|3874|3873|573084
1596138900000|2020-07-30 19:55:00|3873|3872|3875|3874|3878|3877|3872|3871|1006852
1596139200000|2020-07-30 20:00:00|3877|3873|3873|3871|3888|3874|3873|3862|86304
1596139500000|2020-07-30 20:05:00|3874|3872|3882|3875|3882|3877|3874|3871|1415
1596139800000|2020-07-30 20:10:00|3879|3872|3874|3871|3882|3874|3874|3871|10860
1596140100000|2020-07-30 20:15:00|3882|3872|3865|3862|3882|3875|3865|3862|2785
1596140400000|2020-07-30 20:20:00|3864|3863|3875|3860|3875|3863|3859|3851|6021
1596140700000|2020-07-30 20:25:00|3880|3861|3879|3865|3880|3875|3866|3860|4403
1596141000000|2020-07-30 20:30:00|3875|3863|3872|3860|3878|3864|3863|3860|3106
1596141300000|2020-07-30 20:35:00|3863|3861|3866|3860|3875|3865|3863|3856|4117
1596141600000|2020-07-30 20:40:00|3865|3861|3864|3861|3866|3862|3861|3861|3190
1596141900000|2020-07-30 20:45:00|3862|3860|3862|3856|3862|3860|3860|3856|1608
1596142200000|2020-07-30 20:50:00|3860|3851|3860|3852|3860|3852|3854|3851|6373
1596142500000|2020-07-30 20:55:00|3857|3853|3856|3855|3860|3855|3856|3852|1257
1596142800000|2020-07-30 21:00:00|3860|3857|3859|3854|3860|3857|3858|3851|3377
1596143100000|2020-07-30 21:05:00|3860|3851|3860|3859|3860|3859|3860|3851|2076
1596143400000|2020-07-30 21:10:00|3858|3851|3857|3851|3860|3859|3857|3851|7344
1596143700000|2020-07-30 21:15:00|3859|3853|3858|3851|3859|3853|3854|3851|3692
1596144000000|2020-07-30 21:20:00|3859||3854||3859||3854||333
1596144300000|2020-07-30 21:25:00|3858|3853|3857|3856|3859|3856|3857|3853|1613
1596144600000|2020-07-30 21:30:00|3856|3855|3855|3854|3857|3855|3855|3854|1803
1596144900000|2020-07-30 21:35:00|3857|3855|3859|3858|3859|3858|3857|3855|1379
1596145200000|2020-07-30 21:40:00|3858|3855|3858|3855|3858|3855|3858|3855|1812
1596145500000|2020-07-30 21:45:00|3859|3856|3859|3857|3859|3857|3859|3856|1100
1596145800000|2020-07-30 21:50:00|3860|3858|3860|3857|3860|3859|3860|3857|7774
1596146100000|2020-07-30 21:55:00|3862|3860|3864|3859|3864|3860|3862|3859|2682
1596146400000|2020-07-30 22:00:00|3862|3860|3860|3859|3864|3860|3860|3859|804
1596146700000|2020-07-30 22:05:00|3862|3857|3860|3856|3864|3859|3859|3856|920
1596147000000|2020-07-30 22:10:00|3859|3855|3860|3855|3860|3855|3859|3855|725
1596147300000|2020-07-30 22:15:00|3859|3856|3860|3856|3860|3856|3859|3856|883
1596147600000|2020-07-30 22:20:00||3855||3855||3856||3855|501
1596147900000|2020-07-30 22:25:00||3858||3858||3858||3858|519
1596148200000|2020-07-30 22:30:00|3859|3855|3860|3855|3862|3856|3858|3855|10864
1596148500000|2020-07-30 22:35:00|||||||||36
1596148800000|2020-07-30 22:40:00|||||||||136
1596149100000|2020-07-30 22:45:00|||||||||115
1596149400000|2020-07-30 22:50:00|3859||3859||3859||3859||760
1596149700000|2020-07-30 22:55:00|||||||||215
1596150000000|2020-07-30 23:00:00|3860|3857|3860|3857|3860|3857|3860|3857|372
1596150300000|2020-07-30 23:05:00|3858|3855|3857|3855|3858|3855|3857|3855|277
1596150600000|2020-07-30 23:10:00|3856|3856|3857|3856|3857|3856|3856|3856|250
1596150900000|2020-07-30 23:15:00|3856|3855|3855|3854|3857|3855|3855|3854|2321
1596151200000|2020-07-30 23:20:00|3857|3853|3857|3856|3857|3856|3851|3850|2983
1596151500000|2020-07-30 23:25:00|3860|3851|3860|3852|3860|3852|3860|3851|2261
1596151800000|2020-07-30 23:30:00|3862|3855|3860|3857|3865|3858|3860|3855|2103
1596152100000|2020-07-30 23:35:00|3865|3852|3865|3852|3865|3852|3860|3852|1604
1596152400000|2020-07-30 23:40:00||3853||3857||3857||3853|21
1596152700000|2020-07-30 23:45:00|3866|3853|3866|3853|3866|3865|3866|3853|1283
1596153000000|2020-07-30 23:50:00|3865|3855|3865|3855|3865|3855|3865|3855|326
1596153300000|2020-07-30 23:55:00|3866|3860|3866|3853|3866|3860|3866|3853|308
1596182400000|2020-07-31 08:00:00|4000|3751|3874|3850|4000|3850|3874|3751|117
1596182700000|2020-07-31 08:05:00|3910|3820|3874|3820|3910|3820|3873|3820|53
1596183000000|2020-07-31 08:10:00|3888|3867|3888|3867|3888|3867|3874|3867|259
1596183600000|2020-07-31 08:20:00|||||||||3
1596183900000|2020-07-31 08:25:00|||||||||81
1596184200000|2020-07-31 08:30:00||3874||3867||3875||3867|31
1596184500000|2020-07-31 08:35:00|3887||3887||3887||3887||19
1596185100000|2020-07-31 08:45:00|3888||3888||3888||3888||40
1596185400000|2020-07-31 08:50:00|3874||3888||3888||3874||130
1596185700000|2020-07-31 08:55:00|3887||3887||3887||3887||2
1596186000000|2020-07-31 09:00:00|3888|3874|3888|3874|3888|3874|3888|3874|2
1596186300000|2020-07-31 09:05:00|||||||||6
1596186600000|2020-07-31 09:10:00|3887|3867|3887|3850|3888|3876|3887|3850|206
1596186900000|2020-07-31 09:15:00|3888|3867|3910|3870|3910|3880|3880|3850|1664
1596187200000|2020-07-31 09:20:00|3880|3850|3910|3880|3910|3880|3880|3850|206
1596187500000|2020-07-31 09:25:00||3867||3881||3881||3850|100
1596187800000|2020-07-31 09:30:00||3867||3881||3881||3850|67
1596188400000|2020-07-31 09:40:00|3920||3920||3920||3920||138
1596188700000|2020-07-31 09:45:00||3889||3890||3890||3889|47
1596189000000|2020-07-31 09:50:00||3889||3889||3889||3889|244
1596189300000|2020-07-31 09:55:00|||||||||237
1596189600000|2020-07-31 10:00:00|3919|3850|3919|3890|3919|3890|3919|3850|0
1596189900000|2020-07-31 10:05:00||3895||3895||3895||3895|0
1596190200000|2020-07-31 10:10:00|||||||||150
1596190500000|2020-07-31 10:15:00|||||||||420
1596190800000|2020-07-31 10:20:00|3911|3900|3911|3900|3911|3900|3911|3900|3
1596191100000|2020-07-31 10:25:00|3920|3895|3918|3895|3920|3895|3918|3895|1250
1596191400000|2020-07-31 10:30:00|||||||||30
1596191700000|2020-07-31 10:35:00|3911||3900||3919||3900||300
1596192000000|2020-07-31 10:40:00|3919|3890|3900|3890|3919|3900|3900|3890|1250
1596192300000|2020-07-31 10:45:00|||||||||348
1596192600000|2020-07-31 10:50:00|3919||3918||3919||3918||104
1596192900000|2020-07-31 10:55:00|3899|3880|3899|3880|3899|3880|3899|3880|165
1596193200000|2020-07-31 11:00:00|3886|3884|3894|3891|3899|3895|3886|3880|5990
1596193500000|2020-07-31 11:05:00|3895|3890|3896|3893|3910|3899|3894|3888|16439
1596193800000|2020-07-31 11:10:00|3890|3888|3901|3890|3910|3895|3890|3888|2544
1596194100000|2020-07-31 11:15:00|3895|3888|3891|3888|3901|3891|3891|3888|5776
1596194400000|2020-07-31 11:20:00|3896|3889|3890|3887|3896|3891|3889|3887|783
1596194700000|2020-07-31 11:25:00|3889|3885|3887|3880|3890|3885|3887|3880|726
1596195000000|2020-07-31 11:30:00|3886|3885|3880|3877|3887|3885|3880|3875|1756
1596195300000|2020-07-31 11:35:00|3883|3879|3890|3885|3890|3886|3883|3879|1514
1596195600000|2020-07-31 11:40:00|3889|3884|3889|3880|3890|3884|3887|3876|1464
1596195900000|2020-07-31 11:45:00|3888|3883|3889|3883|3889|3883|3883|3879|553
1596196200000|2020-07-31 11:50:00|3885|3880|3885|3880|3885|3884|3885|3879|875
1596196500000|2020-07-31 11:55:00|3884|3881|3885|3880|3889|3882|3884|3879|603
1596196800000|2020-07-31 12:00:00|3883|3879|3886|3880|3889|3880|3880|3879|44812
1596197100000|2020-07-31 12:05:00|3888|3884|3883|3882|3888|3884|3883|3879|2107
1596197400000|2020-07-31 12:10:00|3885|3881|3884|3879|3885|3883|3883|3879|3202
1596197700000|2020-07-31 12:15:00|3881|3877|3880|3877|3884|3878|3880|3877|2070
1596198000000|2020-07-31 12:20:00|3881|3878|3880|3878|3881|3879|3878|3877|4364
1596198300000|2020-07-31 12:25:00|3879|3877|3882|3877|3884|3880|3878|3877|5493
1596198600000|2020-07-31 12:30:00|3884|3881|3884|3880|3884|3882|3876|3875|5429
1596198900000|2020-07-31 12:35:00|3881|3879|3882|3880|3883|3883|3880|3878|3220
1596199200000|2020-07-31 12:40:00|3883|3881|3883|3881|3883|3881|3882|3878|4736
1596199500000|2020-07-31 12:45:00|3882|3880|3881|3877|3882|3880|3880|3876|2480
1596199800000|2020-07-31 12:50:00|3879|3879|3879|3877|3879|3879|3878|3876|2359
1596200100000|2020-07-31 12:55:00|3881|3878|3879|3878|3882|3879|3879|3877|2399
1596200400000|2020-07-31 13:00:00|3878|3877|3879|3874|3879|3877|3875|3874|14539
1596200700000|2020-07-31 13:05:00|3877|3876|3882|3875|3883|3880|3877|3874|5038
1596201000000|2020-07-31 13:10:00|3883|3877|3884|3876|3884|3881|3882|3875|1741
1596201300000|2020-07-31 13:15:00|3883|3875|3880|3876|3885|3884|3880|3875|5024
1596201600000|2020-07-31 13:20:00||3877||3877||3877||3877|1135
1596201900000|2020-07-31 13:25:00|3879|3875|3875|3855|3880|3877|3858|3855|4072
1596202200000|2020-07-31 13:30:00|3874|3859|3859|3858|3874|3866|3847|3845|898437
1596202500000|2020-07-31 13:35:00|3860|3859|3864|3863|3875|3874|3857|3856|321607
1596202800000|2020-07-31 13:40:00|3865|3864|3850|3849|3866|3865|3842|3841|471336
1596203100000|2020-07-31 13:45:00|3851|3850|3863|3862|3867|3866|3849|3848|316931
1596203400000|2020-07-31 13:50:00|3862|3861|3850|3849|3862|3861|3847|3846|189986
1596203700000|2020-07-31 13:55:00|3849|3848|3841|3840|3854|3853|3841|3840|217991
1596204000000|2020-07-31 14:00:00|3840|3839|3847|3846|3858|3857|3840|3839|248242
1596204300000|2020-07-31 14:05:00|3848|3847|3850|3849|3854|3853|3846|3845|524222
1596204600000|2020-07-31 14:10:00|3851|3850|3853|3852|3860|3859|3846|3845|266363
1596204900000|2020-07-31 14:15:00|3852|3851|3851|3850|3858|3857|3851|3850|201382
1596205200000|2020-07-31 14:20:00|3850|3849|3839|3838|3850|3849|3836|3835|251422
1596205500000|2020-07-31 14:25:00|3838|3837|3827|3826|3838|3837|3826|3825|218987
1596205800000|2020-07-31 14:30:00|3826|3825|3829|3828|3832|3831|3826|3825|234409
1596206100000|2020-07-31 14:35:00|3828|3827|3827|3826|3832|3831|3827|3826|136474
1596206400000|2020-07-31 14:40:00|3826|3825|3822|3821|3828|3827|3820|3819|258079
1596206700000|2020-07-31 14:45:00|3821|3820|3820|3819|3823|3822|3811|3810|419022
1596207000000|2020-07-31 14:50:00|3819|3818|3817|3816|3822|3821|3813|3812|260832
1596207300000|2020-07-31 14:55:00|3816|3815|3823|3822|3823|3822|3814|3813|153125
1596207600000|2020-07-31 15:00:00|3824|3823|3829|3828|3832|3831|3823|3822|85568
1596207900000|2020-07-31 15:05:00|3828|3827|3820|3819|3828|3827|3820|3819|115175
1596208200000|2020-07-31 15:10:00|3821|3820|3831|3830|3831|3830|3820|3819|154323
1596208500000|2020-07-31 15:15:00|3830|3829|3841|3840|3843|3842|3830|3829|210052
1596208800000|2020-07-31 15:20:00|3842|3841|3837|3836|3843|3842|3837|3836|76040
1596209100000|2020-07-31 15:25:00|3838|3837|3840|3839|3843|3842|3838|3837|112311
1596209400000|2020-07-31 15:30:00|3841|3840|3839|3838|3845|3844|3838|3837|150099
1596209700000|2020-07-31 15:35:00|3840|3839|3835|3834|3840|3839|3834|3833|114515
1596210000000|2020-07-31 15:40:00|3836|3835|3826|3825|3836|3835|3826|3825|110764
1596210300000|2020-07-31 15:45:00|3827|3826|3831|3830|3832|3830|3824|3823|98161
1596210600000|2020-07-31 15:50:00|3830|3829|3824|3823|3830|3829|3823|3822|95907
1596210900000|2020-07-31 15:55:00|3825|3824|3825|3824|3828|3827|3823|3822|82102
1596211200000|2020-07-31 16:00:00|3824|3823|3819|3818|3826|3825|3819|3818|98808
1596211500000|2020-07-31 16:05:00|3820|3819|3813|3812|3822|3821|3812|3811|121253
1596211800000|2020-07-31 16:10:00|3814|3813|3819|3818|3824|3823|3814|3813|138270
1596212100000|2020-07-31 16:15:00|3818|3817|3814|3813|3820|3819|3809|3808|125081
1596212400000|2020-07-31 16:20:00|3813|3812|3812|3811|3817|3816|3812|3811|66266
1596212700000|2020-07-31 16:25:00|3811|3810|3815|3814|3817|3816|3810|3809|83756
1596213000000|2020-07-31 16:30:00|3814|3813|3811|3810|3814|3813|3811|3810|73515
1596213300000|2020-07-31 16:35:00|3810|3809|3803|3802|3810|3809|3803|3802|188359
1596213600000|2020-07-31 16:40:00|3804|3803|3804|3803|3806|3805|3803|3802|124350
1596213900000|2020-07-31 16:45:00|3805|3804|3807|3806|3811|3810|3805|3804|117883
1596214200000|2020-07-31 16:50:00|3808|3807|3804|3803|3808|3807|3802|3801|110088
1596214500000|2020-07-31 16:55:00|3803|3802|3805|3804|3806|3805|3803|3802|82693
1596214800000|2020-07-31 17:00:00|3804|3803|3799|3798|3807|3806|3799|3798|256974
1596215100000|2020-07-31 17:05:00|3798|3797|3795|3794|3802|3801|3795|3794|87129
1596215400000|2020-07-31 17:10:00|3796|3795|3796|3795|3799|3798|3796|3795|98798
1596215700000|2020-07-31 17:15:00|3795|3794|3798|3797|3798|3797|3794|3793|127289
1596216000000|2020-07-31 17:20:00|3799|3798|3802|3801|3803|3802|3799|3798|97488
1596216300000|2020-07-31 17:25:00|3803|3802|3798|3797|3804|3803|3798|3797|90350
1596216600000|2020-07-31 17:30:00|3797|3796|3801|3800|3803|3802|3796|3795|74371
1596216900000|2020-07-31 17:35:00|3800|3799|3798|3797|3800|3799|3798|3797|44731
1596217200000|2020-07-31 17:40:00|3799|3798|3792|3791|3799|3798|3792|3791|117237
1596217500000|2020-07-31 17:45:00|3791|3790|3798|3797|3799|3798|3789|3788|206503
1596217800000|2020-07-31 17:50:00|3797|3796|3799|3798|3801|3800|3797|3796|185204
1596218100000|2020-07-31 17:55:00|3800|3799|3797|3796|3800|3799|3797|3796|85927
1596218400000|2020-07-31 18:00:00|3798|3797|3797|3796|3801|3800|3797|3796|298695
1596218700000|2020-07-31 18:05:00|3796|3795|3797|3796|3800|3799|3796|3795|106631
1596219000000|2020-07-31 18:10:00|3796|3795|3791|3790|3797|3796|3791|3790|112630
1596219300000|2020-07-31 18:15:00|3790|3789|3791|3790|3792|3791|3790|3789|184809
1596219600000|2020-07-31 18:20:00|3792|3791|3792|3791|3792|3791|3791|3790|106422
1596219900000|2020-07-31 18:25:00|3791|3790|3788|3787|3792|3791|3788|3787|117155
1596220200000|2020-07-31 18:30:00|3787|3786|3797|3796|3797|3796|3787|3786|154045
1596220500000|2020-07-31 18:35:00|3796|3795|3800|3799|3802|3801|3796|3795|203275
1596220800000|2020-07-31 18:40:00|3801|3800|3807|3806|3807|3806|3798|3797|167370
1596221100000|2020-07-31 18:45:00|3806|3805|3810|3809|3810|3809|3806|3805|90081
1596221400000|2020-07-31 18:50:00|3809|3808|3806|3805|3811|3810|3806|3805|155751
1596221700000|2020-07-31 18:55:00|3807|3806|3810|3809|3810|3809|3805|3804|173803
1596222000000|2020-07-31 19:00:00|3811|3810|3809|3808|3812|3811|3808|3807|241466
1596222300000|2020-07-31 19:05:00|3810|3809|3811|3810|3812|3811|3809|3808|131460
1596222600000|2020-07-31 19:10:00|3810|3809|3806|3805|3810|3810|3806|3805|103090
1596222900000|2020-07-31 19:15:00|3807|3806|3805|3804|3807|3806|3801|3800|289704
1596223200000|2020-07-31 19:20:00|3806|3805|3808|3807|3808|3807|3803|3802|121665
1596223500000|2020-07-31 19:25:00|3807|3806|3815|3814|3815|3814|3806|3805|256070
1596223800000|2020-07-31 19:30:00|3816|3815|3818|3817|3818|3817|3813|3812|185365
1596224100000|2020-07-31 19:35:00|3819|3818|3822|3821|3822|3821|3818|3817|179693
1596224400000|2020-07-31 19:40:00|3821|3820|3828|3827|3828|3827|3821|3820|268695
1596224700000|2020-07-31 19:45:00|3829|3828|3833|3832|3837|3836|3828|3827|419977
1596225000000|2020-07-31 19:50:00|3832|3833|3834|3833|3836|3835|3828|3827|672095
1596225300000|2020-07-31 19:55:00|3835|3834|3848|3847|3851|3850|3835|3834|1414405
1596225600000|2020-07-31 20:00:00|3849|3844|3849|3848|3855|3848|3846|3819|140602
1596225900000|2020-07-31 20:05:00|3853|3849|3851|3850|3853|3850|3849|3848|21421
1596226200000|2020-07-31 20:10:00|3852|3848|3848|3846|3852|3848|3848|3846|19407
1596226500000|2020-07-31 20:15:00|3847|3845|3848|3833|3848|3845|3835|3830|5216
1596226800000|2020-07-31 20:20:00|3843|3835|3848|3840|3848|3843|3843|3835|725
1596227100000|2020-07-31 20:25:00|3845|3844|3848|3845|3848|3845|3843|3840|7178
1596227400000|2020-07-31 20:30:00|3847|3846|3846|3845|3848|3846|3846|3845|1507
1596227700000|2020-07-31 20:35:00|3847|3846|3847|3846|3848|3847|3847|3846|2512
1596228000000|2020-07-31 20:40:00|3846|3841|3847|3841|3847|3844|3845|3841|2731
1596228300000|2020-07-31 20:45:00|3848|3840|3848|3840|3849|3847|3846|3840|509
1596228600000|2020-07-31 20:50:00|3846|3841|3845|3841|3848|3844|3841|3840|601
1596228900000|2020-07-31 20:55:00|3846|3840|3846|3845|3846|3845|3846|3840|781
1596441600000|2020-08-03 08:00:00|3895|3760|3878|3836|3895|3836|3878|3760|109
1596441900000|2020-08-03 08:05:00|3848||3848||3848||3848||374
1596442200000|2020-08-03 08:10:00|3878|3837|3878|3848|3878|3848|3878|3837|156
1596442500000|2020-08-03 08:15:00|3876||3876||3876||3876||0
1596442800000|2020-08-03 08:20:00|||||||||1
1596443100000|2020-08-03 08:25:00|||||||||25
1596443400000|2020-08-03 08:30:00||3850||3851||3851||3848|124
1596443700000|2020-08-03 08:35:00|3878|3848|3877|3848|3878|3872|3877|3848|70
1596444000000|2020-08-03 08:40:00|3878|3836|3878|3836|3878|3836|3848|3836|358
1596444300000|2020-08-03 08:45:00|3877|3845|3877|3836|3877|3845|3877|3836|100
1596444900000|2020-08-03 08:55:00||3846||3846||3846||3846|0
1596445500000|2020-08-03 09:05:00||3853||3853||3853||3853|97
1596445800000|2020-08-03 09:10:00|3875||3874||3875||3874||10
1596446100000|2020-08-03 09:15:00|||||||||1
1596446400000|2020-08-03 09:20:00||3848||3848||3848||3848|18
1596446700000|2020-08-03 09:25:00|3873|3867|3875|3848|3875|3872|3873|3848|281
1596447000000|2020-08-03 09:30:00|3874|3853|3874|3848|3874|3853|3874|3848|30
1596447300000|2020-08-03 09:35:00|||||||||230
1596447600000|2020-08-03 09:40:00|||||||||100
1596448200000|2020-08-03 09:50:00|||||||||1
1596448800000|2020-08-03 10:00:00|||||||||1
1596449100000|2020-08-03 10:05:00|||||||||1
1596449700000|2020-08-03 10:15:00||3836||3840||3840||3836|202
1596450000000|2020-08-03 10:20:00|3875||3869||3875||3869||41
1596450300000|2020-08-03 10:25:00|3870||3870||3870||3870||0
1596450600000|2020-08-03 10:30:00|3869||3870||3870||3851||158
1596450900000|2020-08-03 10:35:00|3869|3841|3870|3848|3870|3848|3869|3840|40
1596451200000|2020-08-03 10:40:00|||||||||33
1596451500000|2020-08-03 10:45:00|3869||3870||3870||3869||50
1596451800000|2020-08-03 10:50:00|||||||||28
1596452100000|2020-08-03 10:55:00|3869||3870||3870||3869||345
1596452400000|2020-08-03 11:00:00|3859|3847|3860|3851|3868|3860|3847|3840|4312
1596452700000|2020-08-03 11:05:00|3868|3852|3859|3851|3868|3859|3854|3851|772
1596453000000|2020-08-03 11:10:00|3855|3850|3863|3860|3864|3860|3854|3850|2164
1596453300000|2020-08-03 11:15:00|3864||3864||3864||3864||550
1596453600000|2020-08-03 11:20:00|3863||3864||3864||3863||464
1596453900000|2020-08-03 11:25:00|3863|3861|3863|3860|3863|3861|3863|3860|15
1596454200000|2020-08-03 11:30:00|3862||3862||3863||3861||938
1596454500000|2020-08-03 11:35:00|3863||3862||3864||3862||494
1596454800000|2020-08-03 11:40:00|3861||3862||3862||3861||403
1596455100000|2020-08-03 11:45:00|3861||3864||3864||3861||340
1596455400000|2020-08-03 11:50:00|3861|3862|3861|3860|3864|3862|3861|3860|317
1596455700000|2020-08-03 11:55:00|3864|3861|3865|3861|3865|3862|3861|3861|1400
1596456000000|2020-08-03 12:00:00|3868|3864|3865|3861|3868|3864|3864|3861|22312
1596456300000|2020-08-03 12:05:00|3863||3862||3865||3862||580
1596456600000|2020-08-03 12:10:00|3865|3860|3864|3861|3865|3862|3863|3860|3689
1596456900000|2020-08-03 12:15:00|3863|3862|3864|3861|3864|3862|3863|3861|1670
1596457200000|2020-08-03 12:20:00|3863|3860|3861|3860|3864|3860|3861|3859|3353
1596457500000|2020-08-03 12:25:00||3858||3853||3858||3852|1136
1596457800000|2020-08-03 12:30:00||3855||3859||3860||3853|2777
1596458100000|2020-08-03 12:35:00|3860||3860||3861||3860||475
1596458400000|2020-08-03 12:40:00|3861|3860|3861|3859|3861|3860|3861|3859|2439
1596458700000|2020-08-03 12:45:00|3860|3860|3860|3853|3861|3860|3856|3853|5581
1596459000000|2020-08-03 12:50:00|3859|3855|3860|3855|3860|3857|3856|3855|1219
1596459300000|2020-08-03 12:55:00|3858|3856|3858|3855|3861|3858|3858|3855|2908
1596459600000|2020-08-03 13:00:00|3859|3856|3858|3856|3859|3857|3858|3855|15085
1596459900000|2020-08-03 13:05:00|3857|3855|3860|3858|3860|3858|3856|3855|7329
1596460200000|2020-08-03 13:10:00|3859|3859|3860|3858|3861|3860|3859|3858|4939
1596460500000|2020-08-03 13:15:00|3859|3857|3859|3855|3861|3857|3856|3855|11703
1596460800000|2020-08-03 13:20:00|3857|3856|3860|3855|3862|3859|3857|3855|6178
1596461100000|2020-08-03 13:25:00|3861|3857|3866|3855|3870|3866|3858|3855|13678
1596461400000|2020-08-03 13:30:00|3865|3856|3840|3838|3866|3864|3827|3826|1048913
1596461700000|2020-08-03 13:35:00|3841|3839|3833|3832|3844|3843|3827|3827|326014
1596462000000|2020-08-03 13:40:00|3832|3831|3829|3828|3834|3833|3827|3826|316909
1596462300000|2020-08-03 13:45:00|3830|3829|3827|3826|3834|3833|3825|3824|316872
1596462600000|2020-08-03 13:50:00|3828|3827|3832|3831|3834|3833|3825|3824|174336
1596462900000|2020-08-03 13:55:00|3833|3832|3843|3842|3844|3843|3829|3828|187203
1596463200000|2020-08-03 14:00:00|3842|3841|3852|3851|3856|3855|3842|3841|326371
1596463500000|2020-08-03 14:05:00|3851|3850|3853|3852|3855|3854|3847|3846|392857
1596463800000|2020-08-03 14:10:00|3854|3853|3856|3855|3858|3857|3851|3850|215236
1596464100000|2020-08-03 14:15:00|3855|3854|3862|3861|3863|3862|3853|3852|181503
1596464400000|2020-08-03 14:20:00|3861|3860|3848|3847|3861|3860|3848|3847|177007
1596464700000|2020-08-03 14:25:00|3849|3848|3852|3851|3852|3851|3842|3841|157096
1596465000000|2020-08-03 14:30:00|3853|3852|3853|3852|3857|3856|3850|3849|156224
1596465300000|2020-08-03 14:35:00|3854|3853|3851|3850|3854|3853|3847|3846|105115
1596465600000|2020-08-03 14:40:00|3850|3849|3846|3845|3854|3853|3843|3842|193440
1596465900000|2020-08-03 14:45:00|3847|3846|3843|3842|3847|3846|3837|3836|145706
1596466200000|2020-08-03 14:50:00|3844|3843|3840|3839|3844|3843|3837|3836|133182
1596466500000|2020-08-03 14:55:00|3841|3840|3838|3837|3842|3841|3836|3835|145609
1596466800000|2020-08-03 15:00:00|3839|3838|3837|3836|3842|3841|3834|3833|183796
1596467100000|2020-08-03 15:05:00|3836|3835|3831|3830|3839|3838|3831|3830|122331
1596467400000|2020-08-03 15:10:00|3832|3831|3835|3834|3837|3836|3831|3830|147426
1596467700000|2020-08-03 15:15:00|3836|3835|3832|3831|3837|3836|3831|3830|298802
1596468000000|2020-08-03 15:20:00|3831|3830|3831|3830|3835|3834|3828|3827|185568
1596468300000|2020-08-03 15:25:00|3830|3829|3836|3835|3836|3835|3830|3829|159941
1596468600000|2020-08-03 15:30:00|3837|3836|3836|3835|3840|3839|3836|3835|87401
1596468900000|2020-08-03 15:35:00|3837|3836|3836|3835|3837|3836|3831|3830|118574
1596469200000|2020-08-03 15:40:00|3837|3836|3838|3837|3839|3838|3834|3833|64438
1596469500000|2020-08-03 15:45:00|3837|3836|3834|3833|3837|3836|3834|3833|56741
1596469800000|2020-08-03 15:50:00|3835|3834|3836|3835|3837|3836|3834|3833|93147
1596470100000|2020-08-03 15:55:00|3835|3834|3834|3833|3837|3836|3834|3833|62675
1596470400000|2020-08-03 16:00:00|3833|3832|3832|3831|3834|3833|3831|3830|62281
1596470700000|2020-08-03 16:05:00|3833|3832|3831|3830|3833|3832|3831|3830|69615
1596471000000|2020-08-03 16:10:00|3830|3829|3831|3830|3831|3830|3827|3826|153465
1596471300000|2020-08-03 16:15:00|3832|3831|3830|3829|3833|3832|3830|3829|80291
1596471600000|2020-08-03 16:20:00|3831|3830|3830|3829|3832|3831|3829|3828|155288
1596471900000|2020-08-03 16:25:00|3829|3828|3825|3824|3829|3828|3822|3821|138721
1596472200000|2020-08-03 16:30:00|3826|3825|3824|3823|3828|3827|3824|3823|85248
1596472500000|2020-08-03 16:35:00|3823|3822|3831|3830|3832|3831|3823|3822|86711
1596472800000|2020-08-03 16:40:00|3830|3829|3827|3826|3831|3830|3826|3825|89811
1596473100000|2020-08-03 16:45:00|3828|3827|3833|3832|3834|3833|3828|3827|141167
1596473400000|2020-08-03 16:50:00|3834|3833|3832|3831|3834|3833|3831|3830|63997
1596473700000|2020-08-03 16:55:00|3833|3832|3831|3830|3833|3832|3831|3830|47047
1596474000000|2020-08-03 17:00:00|3832|3831|3835|3834|3835|3834|3832|3831|61369
1596474300000|2020-08-03 17:05:00|3836|3835|3835|3834|3837|3836|3835|3834|65634
1596474600000|2020-08-03 17:10:00|3836|3835|3837|3837|3838|3837|3835|3834|71080
1596474900000|2020-08-03 17:15:00|3838|3838|3840|3839|3841|3840|3838|3837|76666
1596475200000|2020-08-03 17:20:00|3839|3838|3841|3840|3842|3841|3839|3838|85617
1596475500000|2020-08-03 17:25:00|3840|3839|3840|3839|3840|3839|3837|3836|69046
1596475800000|2020-08-03 17:30:00|3839|3838|3840|3839|3841|3840|3839|3838|46534
1596476100000|2020-08-03 17:35:00|3839|3838|3836|3835|3839|3838|3835|3834|108818
1596476400000|2020-08-03 17:40:00|3837|3836|3837|3836|3838|3837|3835|3834|62052
1596476700000|2020-08-03 17:45:00|3836|3835|3834|3833|3837|3836|3833|3832|103729
1596477000000|2020-08-03 17:50:00|3835|3834|3837|3836|3837|3836|3835|3834|40733
1596477300000|2020-08-03 17:55:00|3836|3835|3837|3836|3837|3836|3836|3835|31097
1596477600000|2020-08-03 18:00:00|3838|3837|3839|3838|3841|3840|3836|3835|90663
1596477900000|2020-08-03 18:05:00|3838|3837|3838|3837|3838|3837|3836|3835|93820
1596478200000|2020-08-03 18:10:00|3839|3838|3839|3838|3839|3838|3836|3835|72221
1596478500000|2020-08-03 18:15:00|3840|3839|3838|3837|3840|3839|3838|3837|73074
1596478800000|2020-08-03 18:20:00|3837|3836|3832|3831|3839|3838|3832|3831|133170
1596479100000|2020-08-03 18:25:00|3833|3832|3835|3834|3836|3835|3833|3832|80673
1596479400000|2020-08-03 18:30:00|3836|3835|3837|3836|3838|3837|3835|3834|67327
1596479700000|2020-08-03 18:35:00|3838|3837|3841|3840|3841|3840|3837|3836|79483
1596480000000|2020-08-03 18:40:00|3840|3839|3844|3843|3844|3843|3838|3837|181600
1596480300000|2020-08-03 18:45:00|3845|3844|3843|3842|3845|3844|3841|3840|97000
1596480600000|2020-08-03 18:50:00|3842|3841|3840|3839|3843|3842|3840|3839|67823
1596480900000|2020-08-03 18:55:00|3839|3838|3839|3838|3840|3839|3836|3835|239822
1596481200000|2020-08-03 19:00:00|3840|3839|3840|3839|3840|3839|3835|3834|115885
1596481500000|2020-08-03 19:05:00|3839|3838|3839|3838|3839|3838|3838|3837|58399
1596481800000|2020-08-03 19:10:00|3840|3839|3842|3841|3842|3841|3839|3838|159534
1596482100000|2020-08-03 19:15:00|3843|3842|3840|3839|3843|3842|3839|3838|130830
1596482400000|2020-08-03 19:20:00|3839|3838|3841|3840|3844|3843|3839|3838|120934
1596482700000|2020-08-03 19:25:00|3842|3841|3840|3839|3843|3842|3839|3838|70181
1596483000000|2020-08-03 19:30:00|3841|3840|3834|3833|3843|3842|3832|3831|222570
1596483300000|2020-08-03 19:35:00|3835|3834|3835|3834|3836|3835|3833|3832|147283
1596483600000|2020-08-03 19:40:00|3834|3833|3834|3833|3837|3837|3834|3833|204682
1596483900000|2020-08-03 19:45:00|3835|3834|3835|3834|3838|3837|3834|3833|168175
1596484200000|2020-08-03 19:50:00|3834|3832|3830|3829|3834|3833|3828|3827|574448
1596484500000|2020-08-03 19:55:00|3831|3830|3836|3835|3836|3835|3830|3829|829352
1596484800000|2020-08-03 20:00:00|3838|3833|3837|3829|3839|3833|3834|3828|5413186
1596485100000|2020-08-03 20:05:00|3835|3830|3835|3830|3837|3835|3833|3830|345
1596485400000|2020-08-03 20:10:00|3834|3829|3835|3828|3835|3830|3829|3828|4787
1596485700000|2020-08-03 20:15:00|3834|3830|3834|3830|3834|3830|3834|3830|1686
1596486000000|2020-08-03 20:20:00|3835|3831|3835|3834|3835|3834|3835|3830|915
1596486300000|2020-08-03 20:25:00|3834|3830|3835|3830|3835|3832|3834|3830|692
1596486600000|2020-08-03 20:30:00|3833|3832|3835|3830|3835|3833|3833|3830|346
1596486900000|2020-08-03 20:35:00|3833|3832|3834|3830|3835|3832|3833|3830|193
1596487200000|2020-08-03 20:40:00|3833|3831|3834|3830|3834|3831|3833|3830|522
1596487500000|2020-08-03 20:45:00|3833|3831|3834|3830|3834|3832|3833|3830|423
1596487800000|2020-08-03 20:50:00|3833||3834||3834||3833||856
1596488100000|2020-08-03 20:55:00|3833|3831|3834|3830|3834|3831|3832|3830|927
1596488400000|2020-08-03 21:00:00|3832|3829|3832|3828|3832|3829|3832|3828|1921
1596488700000|2020-08-03 21:05:00|3833|3830|3832|3830|3833|3830|3832|3830|562
1596489000000|2020-08-03 21:10:00|3833|3831|3832|3831|3833|3831|3832|3831|1364
1596489300000|2020-08-03 21:15:00|||||||||164
1596489600000|2020-08-03 21:20:00|3833||3832||3833||3832||292
1596489900000|2020-08-03 21:25:00|||||||||411
1596490200000|2020-08-03 21:30:00||3830||3831||3831||3828|1021
1596490500000|2020-08-03 21:35:00||3830||3828||3830||3828|1027
1596490800000|2020-08-03 21:40:00|3830|3826|3830|3826|3830|3826|3828|3826|732
1596491100000|2020-08-03 21:45:00|3826|3825|3830|3825|3832|3825|3826|3825|2793
1596491400000|2020-08-03 21:50:00|3829|3826|3830|3827|3830|3827|3829|3826|1538
1596491700000|2020-08-03 21:55:00|3829||3829||3829||3828||648
1596492000000|2020-08-03 22:00:00|3830||3830||3830||3830||336
1596492300000|2020-08-03 22:05:00|3828||3830||3830||3828||28
1596492600000|2020-08-03 22:10:00|||||||||290
1596492900000|2020-08-03 22:15:00|||||||||468
1596493200000|2020-08-03 22:20:00|||||||||80
1596493500000|2020-08-03 22:25:00|3829||3830||3830||3828||140
1596493800000|2020-08-03 22:30:00|||||||||10082
1596494100000|2020-08-03 22:35:00|||||||||700
1596494400000|2020-08-03 22:40:00|||||||||235
1596495000000|2020-08-03 22:50:00|||||||||79
1596495300000|2020-08-03 22:55:00|||||||||480
1596495600000|2020-08-03 23:00:00|||||||||3400
1596495900000|2020-08-03 23:05:00||3828||3828||3828||3828|500
1596496200000|2020-08-03 23:10:00|||||||||529
1596496500000|2020-08-03 23:15:00|3829|3829|3829|3828|3829|3829|3829|3828|546
1596496800000|2020-08-03 23:20:00|3828|3827|3828|3827|3828|3827|3828|3827|702
1596497100000|2020-08-03 23:25:00|3829|3826|3829|3826|3829|3826|3829|3826|577
1596497400000|2020-08-03 23:30:00|3830||3830||3830||3830||205
1596497700000|2020-08-03 23:35:00|3828|3825|3828|3825|3830|3826|3828|3825|902
1596498000000|2020-08-03 23:40:00|3826|3826|3826|3825|3826|3826|3826|3825|872
1596498300000|2020-08-03 23:45:00|3828||3827||3828||3827||303
1596498600000|2020-08-03 23:50:00|3828||3827||3828||3827||30
1596498900000|2020-08-03 23:55:00|3828|3827|3830|3828|3830|3828|3828|3826|1691
1596528000000|2020-08-04 08:00:00|4250|3450|3830|3828|4250|3828|3830|3450|8
1596528300000|2020-08-04 08:05:00|3829||3835||3855||3829||146
1596528600000|2020-08-04 08:10:00|3834||3835||3835||3830||141
1596528900000|2020-08-04 08:15:00|3840||3840||3840||3840||9
1596529200000|2020-08-04 08:20:00|||||||||53
1596529500000|2020-08-04 08:25:00|||||||||5
1596529800000|2020-08-04 08:30:00|||||||||83
1596530100000|2020-08-04 08:35:00||3820||3820||3820||3820|3
1596530400000|2020-08-04 08:40:00|3830|3805|3840|3802|3840|3805|3830|3802|297
1596530700000|2020-08-04 08:45:00|3838||3840||3840||3838||80
1596531000000|2020-08-04 08:50:00|3838||3838||3838||3838||0
1596531600000|2020-08-04 09:00:00|3840||3840||3840||3840||49
1596531900000|2020-08-04 09:05:00|3838|3838|3840|3838|3840|3838|3838|3838|319
1596532200000|2020-08-04 09:10:00|||||||||16
1596532500000|2020-08-04 09:15:00|3838|3820|3838|3820|3838|3820|3838|3802|960
1596533700000|2020-08-04 09:35:00|||||||||20
1596534300000|2020-08-04 09:45:00|||||||||15
1596534600000|2020-08-04 09:50:00|||||||||1
1596535200000|2020-08-04 10:00:00||3822||3822||3822||3822|0
1596535500000|2020-08-04 10:05:00|3835|3820|3838|3820|3838|3820|3835|3820|82
1596535800000|2020-08-04 10:10:00|||||||||2
1596536400000|2020-08-04 10:20:00|||||||||50
1596536700000|2020-08-04 10:25:00|3835||3835||3835||3835||62
1596537000000|2020-08-04 10:30:00|||||||||20
1596537300000|2020-08-04 10:35:00||3822||3820||3822||3820|10
1596538200000|2020-08-04 10:50:00|||||||||7
1596538500000|2020-08-04 10:55:00|||||||||63
1596538800000|2020-08-04 11:00:00|3832|3825|3832|3827|3832|3827|3832|3825|108
1596539100000|2020-08-04 11:05:00|3831|3825|3832|3830|3832|3830|3831|3825|1260
1596539700000|2020-08-04 11:15:00|3831|3825|3830|3825|3831|3825|3830|3825|6
1596540300000|2020-08-04 11:25:00||3826||3826||3826||3826|203
1596540600000|2020-08-04 11:30:00|3828|3825|3830|3828|3830|3828|3828|3825|301
1596540900000|2020-08-04 11:35:00|||||||||200
1596541200000|2020-08-04 11:40:00|3829|3825|3830|3827|3830|3827|3827|3825|812
1596541500000|2020-08-04 11:45:00|3831|3828|3832|3827|3832|3828|3831|3827|502
1596541800000|2020-08-04 11:50:00|3831|3828|3831|3828|3831|3828|3829|3827|270
1596542100000|2020-08-04 11:55:00|3832|3829|3829|3827|3832|3829|3829|3827|368
1596542400000|2020-08-04 12:00:00|3830|3828|3830|3828|3830|3828|3830|3827|7273
1596542700000|2020-08-04 12:05:00||3827||3829||3829||3827|594
1596543000000|2020-08-04 12:10:00|3829|3827|3830|3828|3830|3828|3829|3827|783
1596543300000|2020-08-04 12:15:00|3832|3827|3832|3829|3832|3829|3831|3827|583
1596543600000|2020-08-04 12:20:00|3830|3827|3834|3829|3834|3831|3830|3827|923
1596543900000|2020-08-04 12:25:00||3830||3833||3833||3829|290
1596544200000|2020-08-04 12:30:00|3833|3829|3833|3830|3834|3833|3833|3829|71405
1596544500000|2020-08-04 12:35:00|3832|3829|3828|3827|3833|3829|3828|3827|2470
1596544800000|2020-08-04 12:40:00|3830|3828|3832|3828|3833|3828|3829|3828|341
1596545100000|2020-08-04 12:45:00|3831||3830||3832||3830||217
1596545400000|2020-08-04 12:50:00|3829|3827|3830|3827|3830|3828|3828|3827|4328
1596545700000|2020-08-04 12:55:00|3829|3828|3830|3828|3830|3829|3829|3827|1243
1596546000000|2020-08-04 13:00:00|3829|3827|3828|3826|3829|3827|3815|3811|14371
1596546300000|2020-08-04 13:05:00|3827|3825|3825|3817|3828|3825|3819|3811|2836
1596546600000|2020-08-04 13:10:00|3821|3818|3825|3820|3825|3821|3817|3816|2046
1596546900000|2020-08-04 13:15:00|3821|3817|3828|3825|3828|3825|3821|3817|3492
1596547200000|2020-08-04 13:20:00|3829|3826|3830|3822|3830|3828|3827|3822|4934
1596547500000|2020-08-04 13:25:00|3832|3824|3834|3830|3840|3836|3829|3822|9201
1596547800000|2020-08-04 13:30:00|3832|3831|3822|3821|3833|3831|3809|3808|555503
1596548100000|2020-08-04 13:35:00|3821|3820|3828|3827|3830|3829|3812|3811|221435
1596548400000|2020-08-04 13:40:00|3829|3828|3822|3821|3829|3828|3819|3818|197915
1596548700000|2020-08-04 13:45:00|3821|3820|3835|3834|3835|3834|3821|3820|327153
1596549000000|2020-08-04 13:50:00|3836|3835|3825|3824|3836|3835|3824|3823|226957
1596549300000|2020-08-04 13:55:00|3826|3825|3831|3830|3834|3833|3826|3825|155444
1596549600000|2020-08-04 14:00:00|3832|3831|3829|3828|3834|3833|3829|3828|161765
1596549900000|2020-08-04 14:05:00|3828|3827|3833|3832|3833|3832|3827|3826|115534
1596550200000|2020-08-04 14:10:00|3834|3833|3848|3847|3850|3849|3834|3833|267528
1596550500000|2020-08-04 14:15:00|3847|3846|3830|3829|3847|3846|3829|3828|501416
1596550800000|2020-08-04 14:20:00|3829|3828|3838|3837|3841|3840|3826|3825|524417
1596551100000|2020-08-04 14:25:00|3839|3838|3832|3831|3839|3838|3831|3830|171764
1596551400000|2020-08-04 14:30:00|3831|3830|3833|3832|3833|3832|3825|3824|145329
1596551700000|2020-08-04 14:35:00|3832|3831|3845|3844|3845|3844|3831|3830|244289
1596552000000|2020-08-04 14:40:00|3846|3845|3855|3854|3855|3854|3845|3844|455664
1596552300000|2020-08-04 14:45:00|3856|3855|3858|3857|3858|3857|3851|3850|144073
1596552600000|2020-08-04 14:50:00|3857|3856|3857|3856|3859|3858|3852|3851|150473
1596552900000|2020-08-04 14:55:00|3856|3855|3857|3856|3859|3858|3853|3852|147461
1596553200000|2020-08-04 15:00:00|3856|3855|3853|3852|3858|3857|3852|3851|162659
1596553500000|2020-08-04 15:05:00|3852|3851|3854|3853|3855|3854|3852|3851|78467
1596553800000|2020-08-04 15:10:00|3853|3852|3856|3855|3858|3857|3853|3852|132134
1596554100000|2020-08-04 15:15:00|3855|3854|3850|3849|3857|3856|3850|3849|138912
1596554400000|2020-08-04 15:20:00|3849|3848|3857|3856|3857|3856|3848|3847|152212
1596554700000|2020-08-04 15:25:00|3858|3857|3859|3858|3864|3863|3858|3857|271366
1596555000000|2020-08-04 15:30:00|3858|3857|3857|3856|3860|3859|3853|3852|108919
1596555300000|2020-08-04 15:35:00|3858|3857|3859|3858|3861|3860|3858|3857|89724
1596555600000|2020-08-04 15:40:00|3860|3859|3861|3860|3864|3863|3858|3857|76584
1596555900000|2020-08-04 15:45:00|3860|3859|3863|3862|3864|3863|3860|3859|56969
1596556200000|2020-08-04 15:50:00|3864|3863|3868|3867|3868|3867|3864|3863|139829
1596556500000|2020-08-04 15:55:00|3867|3866|3856|3855|3867|3866|3856|3855|69617
1596556800000|2020-08-04 16:00:00|3857|3856|3858|3857|3861|3860|3857|3856|117305
1596557100000|2020-08-04 16:05:00|3857|3856|3853|3852|3858|3857|3851|3850|136163
1596557400000|2020-08-04 16:10:00|3854|3853|3854|3853|3856|3855|3852|3851|76530
1596557700000|2020-08-04 16:15:00|3855|3854|3853|3852|3859|3858|3853|3852|81742
1596558000000|2020-08-04 16:20:00|3854|3853|3850|3849|3854|3853|3850|3849|83079
1596558300000|2020-08-04 16:25:00|3849|3848|3849|3848|3849|3848|3845|3844|200292
1596558600000|2020-08-04 16:30:00|3848|3847|3845|3844|3848|3847|3843|3842|135459
1596558900000|2020-08-04 16:35:00|3844|3843|3844|3843|3844|3843|3841|3840|67955
1596559200000|2020-08-04 16:40:00|3843|3842|3843|3842|3844|3843|3841|3840|71329
1596559500000|2020-08-04 16:45:00|3844|3843|3842|3841|3844|3843|3841|3840|65389
1596559800000|2020-08-04 16:50:00|3841|3840|3838|3837|3841|3840|3837|3836|97540
1596560100000|2020-08-04 16:55:00|3837|3836|3837|3836|3840|3839|3837|3836|130216
1596560400000|2020-08-04 17:00:00|3836|3835|3832|3831|3836|3835|3830|3829|181524
1596560700000|2020-08-04 17:05:00|3831|3830|3833|3832|3835|3834|3831|3830|99885
1596561000000|2020-08-04 17:10:00|3834|3833|3837|3836|3837|3837|3834|3833|124942
1596561300000|2020-08-04 17:15:00|3836|3835|3836|3835|3839|3838|3836|3835|161290
1596561600000|2020-08-04 17:20:00|3837|3836|3835|3834|3839|3838|3835|3834|113907
1596561900000|2020-08-04 17:25:00|3834|3833|3834|3833|3834|3833|3832|3831|65735
1596562200000|2020-08-04 17:30:00|3835|3834|3834|3833|3835|3834|3833|3832|76074
1596562500000|2020-08-04 17:35:00|3833|3832|3837|3836|3837|3836|3833|3832|166772
1596562800000|2020-08-04 17:40:00|3836|3835|3834|3833|3836|3835|3833|3832|71018
1596563100000|2020-08-04 17:45:00|3833|3832|3833|3832|3833|3832|3828|3827|1260951
1596563400000|2020-08-04 17:50:00|3832|3831|3830|3829|3832|3831|3830|3829|60525
1596563700000|2020-08-04 17:55:00|3831|3830|3841|3840|3841|3840|3831|3830|104624
1596564000000|2020-08-04 18:00:00|3840|3839|3839|3838|3841|3840|3838|3837|90912
1596564300000|2020-08-04 18:05:00|3838|3837|3839|3838|3840|3839|3838|3837|59167
1596564600000|2020-08-04 18:10:00|3840|3839|3838|3837|3840|3839|3836|3835|83563
1596564900000|2020-08-04 18:15:00|3837|3836|3835|3834|3837|3836|3835|3834|55277
1596565200000|2020-08-04 18:20:00|3836|3835|3838|3837|3838|3837|3835|3835|94724
1596565500000|2020-08-04 18:25:00|3839|3838|3834|3833|3839|3838|3833|3832|96046
1596565800000|2020-08-04 18:30:00|3833|3832|3833|3832|3833|3832|3830|3829|140228
1596566100000|2020-08-04 18:35:00|3832|3831|3831|3830|3834|3833|3831|3830|72608
1596566400000|2020-08-04 18:40:00|3832|3831|3833|3832|3834|3833|3830|3829|119098
1596566700000|2020-08-04 18:45:00|3832|3831|3834|3833|3836|3835|3832|3831|77975
1596567000000|2020-08-04 18:50:00|3835|3834|3838|3837|3839|3838|3835|3834|99233
1596567300000|2020-08-04 18:55:00|3837|3836|3840|3839|3841|3840|3836|3835|166470
1596567600000|2020-08-04 19:00:00|3839|3838|3840|3839|3842|3841|3837|3836|181940
1596567900000|2020-08-04 19:05:00|3839|3838|3839|3838|3841|3840|3839|3838|81293
1596568200000|2020-08-04 19:10:00|3840|3839|3840|3839|3841|3840|3839|3838|147620
1596568500000|2020-08-04 19:15:00|3841|3840|3840|3839|3841|3840|3839|3838|100980
1596568800000|2020-08-04 19:20:00|3839|3838|3836|3835|3839|3838|3836|3835|79280
1596569100000|2020-08-04 19:25:00|3835|3834|3837|3836|3838|3837|3834|3833|121005
1596569400000|2020-08-04 19:30:00|3838|3837|3838|3837|3839|3838|3835|3834|176521
1596569700000|2020-08-04 19:35:00|3837|3836|3836|3835|3837|3836|3834|3833|202505
1596570000000|2020-08-04 19:40:00|3835|3834|3838|3837|3838|3837|3835|3834|165136
1596570300000|2020-08-04 19:45:00|3837|3836|3838|3837|3839|3838|3835|3834|265143
1596570600000|2020-08-04 19:50:00|3837|3836|3837|3836|3841|3840|3834|3833|322763
1596570900000|2020-08-04 19:55:00|3838|3837|3839|3838|3841|3840|3834|3833|769839
1596571200000|2020-08-04 20:00:00|3840|3839|3839|3832|3850|3839|3838|3832|45764
1596571500000|2020-08-04 20:05:00|3837|3834|3839|3832|3839|3835|3836|3832|8320
1596571800000|2020-08-04 20:10:00|3835|3833|3839|3832|3839|3835|3835|3832|1090
1596572100000|2020-08-04 20:15:00|3836|3834|3839|3832|3839|3834|3835|3832|3032
1596572400000|2020-08-04 20:20:00|3838|3834|3834|3832|3839|3836|3832|3831|1458
1596572700000|2020-08-04 20:25:00|3837|3833|3837|3832|3837|3833|3835|3832|506
1596573000000|2020-08-04 20:30:00|3836|3833|3853|3850|3853|3850|3834|3832|15220
1596573300000|2020-08-04 20:35:00|3852|3851|3865|3860|3867|3866|3851|3838|12798
1596573600000|2020-08-04 20:40:00|3867|3862|3864|3860|3868|3867|3861|3860|7015
1596573900000|2020-08-04 20:45:00|3863|3845|3860|3859|3863|3859|3860|3845|3474
1596574200000|2020-08-04 20:50:00|3859|3845|3858|3845|3859|3846|3849|3845|2225
1596574500000|2020-08-04 20:55:00|3855|3849|3855|3845|3858|3851|3849|3845|1413
1596574800000|2020-08-04 21:00:00|3858|3851|3858|3845|3858|3855|3858|3845|1138
1596575100000|2020-08-04 21:05:00|3857|3839|3857|3839|3857|3839|3857|3838|580
1596575400000|2020-08-04 21:10:00|3846|3840|3855|3842|3855|3845|3846|3840|590
1596575700000|2020-08-04 21:15:00|3850||3850||3850||3850||326
1596576000000|2020-08-04 21:20:00||3840||3840||3841||3840|83
1596576300000|2020-08-04 21:25:00|3845|3841|3845|3840|3845|3841|3845|3840|14
1596576600000|2020-08-04 21:30:00|3844||3844||3844||3844||839
1596576900000|2020-08-04 21:35:00|3845|3844|3845|3844|3845|3844|3845|3844|1523
1596577200000|2020-08-04 21:40:00|3844|3840|3842|3840|3844|3840|3842|3840|4195
1596577500000|2020-08-04 21:45:00|3844|3839|3836|3835|3844|3841|3836|3835|8528
1596577800000|2020-08-04 21:50:00|3835|3834|3835|3832|3835|3834|3835|3832|4277
1596578100000|2020-08-04 21:55:00|3833|3833|3835|3833|3835|3833|3833|3832|2615
1596578400000|2020-08-04 22:00:00|3836|3835|3836|3835|3836|3835|3836|3835|1377
1596578700000|2020-08-04 22:05:00|||||||||2050
1596579000000|2020-08-04 22:10:00|||||||||601
1596579300000|2020-08-04 22:15:00|||||||||667
1596579600000|2020-08-04 22:20:00||3834||3835||3835||3834|144
1596579900000|2020-08-04 22:25:00|3835|3834|3836|3834|3836|3835|3835|3834|1310
1596580200000|2020-08-04 22:30:00|3834|3833|3836|3833|3836|3833|3834|3833|405
1596580500000|2020-08-04 22:35:00|||||||||12
1596580800000|2020-08-04 22:40:00|3835||3835||3835||3835||131
1596581100000|2020-08-04 22:45:00|||||||||11
1596581400000|2020-08-04 22:50:00|3836|3832|3833|3832|3836|3832|3833|3832|19216
1596581700000|2020-08-04 22:55:00|3835|3833|3836|3832|3836|3833|3833|3832|1154
1596582000000|2020-08-04 23:00:00|3835|3831|3836|3831|3836|3831|3831|3830|1625
1596582300000|2020-08-04 23:05:00||3832||3832||3833||3832|360
1596582600000|2020-08-04 23:10:00|3834|3831|3836|3834|3836|3834|3833|3831|470
1596582900000|2020-08-04 23:15:00||3831||3832||3832||3831|600
1596583200000|2020-08-04 23:20:00|||||||||400
1596583500000|2020-08-04 23:25:00||3833||3833||3833||3833|4547
1596583800000|2020-08-04 23:30:00|||||||||235
1596584100000|2020-08-04 23:35:00|3833|3832|3833|3832|3833|3834|3833|3832|461
1596584400000|2020-08-04 23:40:00||3831||3832||3832||3831|141
1596584700000|2020-08-04 23:45:00|3836|3831|3832|3831|3836|3831|3832|3831|820
1596585000000|2020-08-04 23:50:00|3830|3830|3832|3826|3832|3830|3830|3826|1267
1596585300000|2020-08-04 23:55:00|3830|3825|3832|3817|3832|3825|3820|3815|50074
1596614400000|2020-08-05 08:00:00|3850|3830|3860|3830|3861|3830|3850|3830|311
1596614700000|2020-08-05 08:05:00||3816||3816||3816||3816|0
1596615000000|2020-08-05 08:10:00|3861||3861||3861||3861||73
1596615300000|2020-08-05 08:15:00|3860||3861||3861||3860||60
1596615600000|2020-08-05 08:20:00||3820||3820||3820||3820|0
1596615900000|2020-08-05 08:25:00||3860||3860||3860||3860|83
1596616500000|2020-08-05 08:35:00||3820||3820||3820||3820|421
1596617100000|2020-08-05 08:45:00|||||||||30
1596618000000|2020-08-05 09:00:00|3860||3861||3861||3860||74
1596618300000|2020-08-05 09:05:00|3850||3861||3861||3850||110
1596618600000|2020-08-05 09:10:00||3826||3826||3826||3826|5
1596618900000|2020-08-05 09:15:00|3860||3860||3860||3860||0
1596619500000|2020-08-05 09:25:00||3840||3840||3840||3840|0
1596619800000|2020-08-05 09:30:00|||||||||46
1596620100000|2020-08-05 09:35:00|3861|3860|3861|3860|3861|3860|3861|3860|253
1596620400000|2020-08-05 09:40:00|3860|3840|3860|3840|3860|3840|3860|3840|247
1596620700000|2020-08-05 09:45:00|3861||3861||3861||3861||6
1596621000000|2020-08-05 09:50:00|3860||3861||3861||3860||104
1596621300000|2020-08-05 09:55:00|3860||3861||3861||3860||100
1596621600000|2020-08-05 10:00:00|||||||||11
1596621900000|2020-08-05 10:05:00|3860||3861||3861||3860||5
1596622800000|2020-08-05 10:20:00|3870|3845|3870|3845|3870|3845|3869|3840|166
1596623100000|2020-08-05 10:25:00||3840||3840||3840||3840|67
1596623700000|2020-08-05 10:35:00|3869||3870||3870||3869||20
1596624000000|2020-08-05 10:40:00|3869||3870||3870||3869||0
1596624300000|2020-08-05 10:45:00|||||||||73
1596624600000|2020-08-05 10:50:00|3869|3850|3870|3850|3870|3850|3869|3850|10
1596624900000|2020-08-05 10:55:00|3869||3869||3869||3869||2
1596625200000|2020-08-05 11:00:00|3867|3842|3850|3845|3867|3850|3842|3835|3333
1596625500000|2020-08-05 11:05:00|3848|3843|3855|3847|3855|3849|3847|3843|663
1596625800000|2020-08-05 11:10:00|3854|3850|3855|3853|3855|3853|3853|3850|17
1596626100000|2020-08-05 11:15:00|3853|3850|3855|3851|3855|3851|3853|3850|70
1596626400000|2020-08-05 11:20:00|||||||||293
1596626700000|2020-08-05 11:25:00|3852|3850|3851|3847|3852|3850|3850|3847|1767
1596627000000|2020-08-05 11:30:00|3850|3837|3845|3843|3850|3843|3843|3835|2378
1596627300000|2020-08-05 11:35:00|3850|3844|3844|3836|3850|3844|3840|3830|6025
1596627600000|2020-08-05 11:40:00|3840|3838|3850|3845|3850|3845|3840|3838|715
1596627900000|2020-08-05 11:45:00||3840||3841||3849||3840|18
1596628200000|2020-08-05 11:50:00|3845|3840|3850|3842|3850|3842|3842|3840|50
1596628500000|2020-08-05 11:55:00|3849|3843|3850|3845|3850|3845|3849|3843|271
1596628800000|2020-08-05 12:00:00|3851|3849|3856|3850|3856|3852|3849|3845|26268
1596629100000|2020-08-05 12:05:00|3851|3845|3849|3845|3851|3848|3849|3844|6281
1596629400000|2020-08-05 12:10:00||3848||3845||3848||3845|2188
1596629700000|2020-08-05 12:15:00|3848|3844|3852|3845|3852|3850|3848|3844|3310
1596630000000|2020-08-05 12:20:00|3851|3850|3851|3850|3851|3850|3851|3850|530
1596630300000|2020-08-05 12:25:00|3852||3852||3852||3851||1384
1596630600000|2020-08-05 12:30:00|3851|3846|3850|3846|3852|3846|3850|3846|1857
1596630900000|2020-08-05 12:35:00|3852|3850|3848|3846|3852|3850|3848|3846|1786
1596631200000|2020-08-05 12:40:00|3847|3847|3850|3847|3850|3848|3847|3846|1337
1596631500000|2020-08-05 12:45:00||3848||3848||3848||3845|11585
1596631800000|2020-08-05 12:50:00|3849||3849||3850||3849||616
1596632100000|2020-08-05 12:55:00|3848|3847|3849|3848|3849|3848|3848|3847|1102
1596632400000|2020-08-05 13:00:00|3850|3849|3850|3848|3850|3849|3850|3848|10992
1596632700000|2020-08-05 13:05:00|3852||3850||3852||3850||1131
1596633000000|2020-08-05 13:10:00|3852|3849|3855|3852|3855|3852|3852|3848|2078
1596633300000|2020-08-05 13:15:00|3854|3850|3855|3850|3855|3855|3853|3850|5078
1596633600000|2020-08-05 13:20:00|3853|3851|3854|3852|3855|3853|3853|3850|3585
1596633900000|2020-08-05 13:25:00|3855|3853|3860|3840|3865|3860|3843|3840|26268
1596634200000|2020-08-05 13:30:00|3855|3844|3850|3849|3855|3852|3835|3834|562513
1596634500000|2020-08-05 13:35:00|3851|3850|3836|3835|3851|3850|3835|3834|196201
1596634800000|2020-08-05 13:40:00|3837|3836|3845|3844|3846|3845|3834|3833|238766
1596635100000|2020-08-05 13:45:00|3846|3845|3848|3847|3848|3847|3841|3840|166713
1596635400000|2020-08-05 13:50:00|3849|3848|3838|3837|3850|3849|3838|3837|147578
1596635700000|2020-08-05 13:55:00|3839|3838|3838|3837|3844|3843|3838|3837|116158
1596636000000|2020-08-05 14:00:00|3839|3838|3823|3822|3840|3839|3823|3822|482045
1596636300000|2020-08-05 14:05:00|3822|3821|3826|3825|3831|3830|3821|3820|243229
1596636600000|2020-08-05 14:10:00|3825|3824|3834|3833|3835|3834|3825|3824|200766
1596636900000|2020-08-05 14:15:00|3835|3834|3830|3829|3835|3834|3825|3824|247422
1596637200000|2020-08-05 14:20:00|3829|3828|3826|3825|3831|3830|3826|3825|160896
1596637500000|2020-08-05 14:25:00|3827|3826|3818|3817|3829|3828|3815|3814|319437
1596637800000|2020-08-05 14:30:00|3819|3818|3827|3826|3829|3828|3819|3818|379946
1596638100000|2020-08-05 14:35:00|3826|3825|3821|3820|3830|3829|3821|3820|180132
1596638400000|2020-08-05 14:40:00|3820|3819|3815|3814|3820|3819|3814|3813|179629
1596638700000|2020-08-05 14:45:00|3814|3813|3821|3820|3824|3823|3814|3813|229002
1596639000000|2020-08-05 14:50:00|3820|3819|3824|3823|3826|3825|3820|3819|86893
1596639300000|2020-08-05 14:55:00|3825|3824|3831|3830|3835|3834|3822|3821|214152
1596639600000|2020-08-05 15:00:00|3832|3831|3835|3834|3838|3837|3832|3831|150710
1596639900000|2020-08-05 15:05:00|3836|3835|3837|3836|3838|3837|3836|3835|124912
1596640200000|2020-08-05 15:10:00|3838|3837|3838|3837|3838|3837|3836|3835|142190
1596640500000|2020-08-05 15:15:00|3839|3838|3839|3838|3842|3841|3838|3837|161457
1596640800000|2020-08-05 15:20:00|3838|3837|3837|3836|3841|3840|3837|3836|155309
1596641100000|2020-08-05 15:25:00|3838|3837|3842|3841|3844|3843|3838|3837|114982
1596641400000|2020-08-05 15:30:00|3841|3840|3844|3843|3844|3843|3840|3839|114298
1596641700000|2020-08-05 15:35:00|3845|3844|3842|3841|3846|3845|3841|3840|93120
1596642000000|2020-08-05 15:40:00|3841|3840|3833|3832|3844|3843|3831|3830|197942
1596642300000|2020-08-05 15:45:00|3832|3833|3831|3830|3833|3833|3828|3828|246676
1596642600000|2020-08-05 15:50:00|3832|3831|3826|3825|3834|3833|3826|3825|127418
1596642900000|2020-08-05 15:55:00|3827|3826|3825|3824|3829|3828|3825|3824|96243
1596643200000|2020-08-05 16:00:00|3826|3825|3827|3826|3828|3827|3825|3824|88392
1596643500000|2020-08-05 16:05:00|3826|3825|3827|3826|3828|3827|3825|3824|74366
1596643800000|2020-08-05 16:10:00|3828|3827|3832|3831|3835|3834|3828|3827|85424
1596644100000|2020-08-05 16:15:00|3833|3832|3835|3834|3835|3834|3833|3832|54591
1596644400000|2020-08-05 16:20:00|3834|3833|3832|3831|3835|3834|3831|3830|58667
1596644700000|2020-08-05 16:25:00|3833|3832|3833|3832|3835|3834|3831|3830|125434
1596645000000|2020-08-05 16:30:00|3834|3833|3835|3834|3835|3834|3833|3832|53170
1596645300000|2020-08-05 16:35:00|3834|3833|3836|3835|3836|3835|3834|3833|106892
1596645600000|2020-08-05 16:40:00|3837|3836|3838|3837|3839|3838|3837|3836|52585
1596645900000|2020-08-05 16:45:00|3839|3838|3841|3840|3841|3840|3838|3838|88865
1596646200000|2020-08-05 16:50:00|3842|3841|3840|3839|3842|3841|3838|3837|65194
1596646500000|2020-08-05 16:55:00|3841|3840|3840|3839|3841|3840|3839|3838|50887
1596646800000|2020-08-05 17:00:00|3841|3840|3839|3838|3841|3840|3837|3836|83886
1596647100000|2020-08-05 17:05:00|3840|3839|3839|3838|3840|3839|3839|3838|93011
1596647400000|2020-08-05 17:10:00|3838|3837|3838|3837|3839|3838|3838|3837|121134
1596647700000|2020-08-05 17:15:00|3839|3838|3836|3835|3839|3838|3836|3835|82990
1596648000000|2020-08-05 17:20:00|3837|3836|3838|3837|3839|3838|3836|3835|58652
1596648300000|2020-08-05 17:25:00|3837|3836|3837|3836|3838|3836|3837|3836|45713
1596648600000|2020-08-05 17:30:00|3836|3835|3833|3832|3837|3836|3833|3832|111875
1596648900000|2020-08-05 17:35:00|3834|3833|3836|3835|3836|3835|3833|3832|56047
1596649200000|2020-08-05 17:40:00|3837|3836|3836|3835|3837|3836|3835|3834|64660
1596649500000|2020-08-05 17:45:00|3837|3836|3833|3832|3837|3836|3833|3832|82363
1596649800000|2020-08-05 17:50:00|3834|3833|3833|3832|3834|3833|3833|3832|78242
1596650100000|2020-08-05 17:55:00|3832|3831|3833|3832|3833|3832|3831|3830|145314
1596650400000|2020-08-05 18:00:00|3834|3833|3835|3834|3836|3835|3833|3833|70152
1596650700000|2020-08-05 18:05:00|3836|3835|3836|3835|3836|3835|3835|3834|44877
1596651000000|2020-08-05 18:10:00|3837|3836|3839|3838|3839|3838|3837|3836|87360
1596651300000|2020-08-05 18:15:00|3838|3837|3839|3838|3839|3838|3838|3837|76386
1596651600000|2020-08-05 18:20:00|3838|3837|3837|3836|3838|3837|3836|3835|92032
1596651900000|2020-08-05 18:25:00|3836|3835|3839|3838|3839|3838|3836|3835|91308
1596652200000|2020-08-05 18:30:00|3840|3839|3842|3841|3844|3843|3839|3839|180829
1596652500000|2020-08-05 18:35:00|3843|3842|3843|3842|3844|3843|3843|3842|93471
1596652800000|2020-08-05 18:40:00|3842|3841|3839|3838|3842|3841|3839|3838|96713
1596653100000|2020-08-05 18:45:00|3840|3839|3839|3838|3840|3839|3838|3837|108379
1596653400000|2020-08-05 18:50:00|3840|3839|3839|3838|3840|3839|3839|3838|81890
1596653700000|2020-08-05 18:55:00|3840|3839|3842|3841|3842|3841|3839|3838|110198
1596654000000|2020-08-05 19:00:00|3841|3840|3845|3844|3845|3844|3841|3840|81985
1596654300000|2020-08-05 19:05:00|3844|3843|3841|3840|3845|3844|3840|3839|139133
1596654600000|2020-08-05 19:10:00|3842|3841|3841|3840|3842|3841|3840|3839|139118
1596654900000|2020-08-05 19:15:00|3842|3841|3847|3846|3847|3846|3842|3841|94291
1596655200000|2020-08-05 19:20:00|3846|3845|3846|3845|3847|3846|3846|3845|99843
1596655500000|2020-08-05 19:25:00|3845|3844|3841|3840|3845|3844|3841|3840|111359
1596655800000|2020-08-05 19:30:00|3842|3841|3845|3844|3845|3844|3842|3841|126966
1596656100000|2020-08-05 19:35:00|3846|3845|3847|3846|3850|3849|3845|3844|219239
1596656400000|2020-08-05 19:40:00|3848|3847|3843|3842|3848|3847|3839|3838|233321
1596656700000|2020-08-05 19:45:00|3844|3843|3837|3836|3845|3844|3837|3836|272375
1596657000000|2020-08-05 19:50:00|3836|3835|3845|3844|3846|3845|3835|3833|442936
1596657300000|2020-08-05 19:55:00|3844|3843|3845|3844|3848|3847|3844|3843|1214653
1596657600000|2020-08-05 20:00:00|3847|3843|3847|3842|3850|3843|3846|3834|1497934
1596657900000|2020-08-05 20:05:00|3846|3840|3845|3841|3846|3841|3842|3840|1068
1596658200000|2020-08-05 20:10:00||3843||3843||3843||3843|11838
1596658500000|2020-08-05 20:15:00|3847|3841|3847|3841|3847|3843|3846|3841|3170
1596658800000|2020-08-05 20:20:00|3845|3843|3870|3855|3876|3870|3845|3843|34845
1596659100000|2020-08-05 20:25:00|3874|3859|3950|3940|3953|3950|3868|3853|267748
1596659400000|2020-08-05 20:30:00|3951|3945|3941|3940|3953|3950|3927|3920|53017
1596659700000|2020-08-05 20:35:00|3942|3920|3926|3925|3942|3940|3926|3920|61959
1596660000000|2020-08-05 20:40:00|3930|3920|3927|3925|3935|3931|3926|3920|25824
1596660300000|2020-08-05 20:45:00|3929|3920|3934|3931|3954|3949|3926|3920|65246
1596660600000|2020-08-05 20:50:00|3933|3930|3911|3905|3934|3930|3911|3905|9911
1596660900000|2020-08-05 20:55:00|3908|3904|3911|3905|3911|3908|3901|3900|42282
1596661200000|2020-08-05 21:00:00|3909|3906|3914|3911|3914|3911|3907|3906|17812
1596661500000|2020-08-05 21:05:00|3915|3915|3905|3901|3918|3915|3905|3900|8998
1596661800000|2020-08-05 21:10:00|3904|3902|3904|3900|3905|3904|3903|3900|3386
1596662100000|2020-08-05 21:15:00|3901|3893|3903|3900|3904|3900|3901|3893|15147
1596662400000|2020-08-05 21:20:00|3904|3903|3910|3903|3910|3905|3904|3903|11695
1596662700000|2020-08-05 21:25:00|3911|3905|3918|3913|3919|3916|3910|3905|21850
1596663000000|2020-08-05 21:30:00|3917|3915|3918|3916|3918|3916|3915|3910|6233
1596663300000|2020-08-05 21:35:00|3917|3914|3920|3919|3920|3919|3917|3914|3766
1596663600000|2020-08-05 21:40:00|3919|3915|3918|3910|3919|3915|3917|3910|5141
1596663900000|2020-08-05 21:45:00|3919|3917|3919|3910|3919|3918|3918|3910|3036
1596664200000|2020-08-05 21:50:00|3918|3918|3920|3918|3920|3918|3918|3918|5693
1596664500000|2020-08-05 21:55:00|3923|3910|3914|3910|3925|3923|3914|3910|3222
1596664800000|2020-08-05 22:00:00|3915|3914|3915|3910|3920|3915|3910|3900|10302
1596665100000|2020-08-05 22:05:00|3914|3902|3915|3910|3915|3910|3903|3900|2697
1596665400000|2020-08-05 22:10:00|3918|3915|3919|3915|3919|3915|3918|3915|802
1596665700000|2020-08-05 22:15:00|3915|3910|3915|3910|3915|3910|3915|3910|596
1596666000000|2020-08-05 22:20:00|3910|3900|3906|3900|3912|3905|3901|3900|1367
1596666300000|2020-08-05 22:25:00|3903|3902|3906|3903|3906|3903|3903|3902|428
1596666600000|2020-08-05 22:30:00||3902||3902||3903||3902|999
1596666900000|2020-08-05 22:35:00|3902|3900|3902|3900|3902|3900|3902|3900|4922
1596667200000|2020-08-05 22:40:00|||||||||1662
1596667500000|2020-08-05 22:45:00|||||||||2459
1596667800000|2020-08-05 22:50:00|||||||||2144
1596668100000|2020-08-05 22:55:00|||||||||380
1596668400000|2020-08-05 23:00:00||3901||3901||3901||3901|2803
1596668700000|2020-08-05 23:05:00|3905|3900|3904|3900|3905|3902|3904|3900|953
1596669000000|2020-08-05 23:10:00||3901||3901||3901||3901|1250
1596669300000|2020-08-05 23:15:00|3901|3900|3902|3900|3902|3900|3901|3900|547
1596669600000|2020-08-05 23:20:00|3901||3901||3901||3901||409
1596669900000|2020-08-05 23:25:00|3903||3903||3903||3903||1321
1596670200000|2020-08-05 23:30:00|3904|3902|3904|3902|3904|3903|3901|3900|2509
1596670500000|2020-08-05 23:35:00|3905|3900|3903|3900|3905|3900|3903|3900|760
1596670800000|2020-08-05 23:40:00|3905|3901|3905|3900|3905|3901|3901|3900|1071
1596671100000|2020-08-05 23:45:00|3902|3903|3905|3900|3905|3903|3902|3900|1559
1596671400000|2020-08-05 23:50:00||3901||3902||3902||3901|556
1596671700000|2020-08-05 23:55:00|3906||3915||3915||3906||5443
1596700800000|2020-08-06 08:00:00|4000|3800|3930|3870|4000|3910|3930|3800|794
1596701100000|2020-08-06 08:05:00|3910|3900|3910|3890|3910|3900|3910|3870|2144
1596701400000|2020-08-06 08:10:00|3930||3930||3930||3930||160
1596701700000|2020-08-06 08:15:00|3912|3891|3912|3891|3912|3891|3912|3891|10
1596702000000|2020-08-06 08:20:00|3900||3899||3900||3899||0
1596702300000|2020-08-06 08:25:00|3900|3900|3912|3900|3930|3900|3900|3890|525
1596702600000|2020-08-06 08:30:00|3911|3890|3911|3899|3911|3899|3911|3890|72
1596702900000|2020-08-06 08:35:00|3912|3890|3930|3900|3930|3911|3912|3890|1968
1596703200000|2020-08-06 08:40:00|3911|3890|3911|3895|3911|3900|3911|3890|244
1596703500000|2020-08-06 08:45:00|3895|3890|3911|3890|3911|3890|3895|3890|478
1596703800000|2020-08-06 08:50:00|3910||3910||3910||3910||0
1596704400000|2020-08-06 09:00:00|3909|3891|3919|3892|3920|3892|3909|3891|305
1596704700000|2020-08-06 09:05:00|3918||3916||3918||3916||0
1596705300000|2020-08-06 09:15:00|3911|3891|3910|3891|3911|3891|3910|3891|76
1596705600000|2020-08-06 09:20:00|||||||||1
1596706200000|2020-08-06 09:30:00|||||||||4
1596706500000|2020-08-06 09:35:00|||||||||30
1596706800000|2020-08-06 09:40:00||3900||3900||3900||3900|0
1596707400000|2020-08-06 09:50:00|||||||||25
1596708000000|2020-08-06 10:00:00|||||||||13
1596708300000|2020-08-06 10:05:00|||||||||500
1596709200000|2020-08-06 10:20:00|||||||||100
1596709500000|2020-08-06 10:25:00|3909|3891|3910|3900|3910|3900|3909|3891|101
1596709800000|2020-08-06 10:30:00|||||||||225
1596710100000|2020-08-06 10:35:00|||||||||202
1596710400000|2020-08-06 10:40:00|||||||||307
1596710700000|2020-08-06 10:45:00|||||||||8
1596711000000|2020-08-06 10:50:00|||||||||502
1596711300000|2020-08-06 10:55:00|3909|3891|3900|3890|3909|3891|3900|3890|11035
1596711600000|2020-08-06 11:00:00|3898|3893|3885|3880|3898|3894|3880|3875|7204
1596711900000|2020-08-06 11:05:00|3890|3883|3892|3890|3899|3890|3882|3880|1320
1596712200000|2020-08-06 11:10:00|3890|3887|3890|3887|3892|3890|3890|3887|1091
1596712500000|2020-08-06 11:15:00|||||||||201
1596712800000|2020-08-06 11:20:00|3889|3889|3889|3888|3889|3889|3889|3887|329
1596713100000|2020-08-06 11:25:00|3890|3887|3890|3887|3892|3887|3889|3887|105
1596713400000|2020-08-06 11:30:00|3889|3888|3895|3889|3895|3889|3889|3888|712
1596713700000|2020-08-06 11:35:00|||||||||218
1596714000000|2020-08-06 11:40:00|||||||||7
1596714300000|2020-08-06 11:45:00|3890|3890|3889|3880|3890|3890|3887|3880|3243
1596714600000|2020-08-06 11:50:00||3875||3882||3882||3875|21
1596714900000|2020-08-06 11:55:00|3881|3875|3886|3876|3889|3881|3879|3875|2199
1596715200000|2020-08-06 12:00:00|3889|3878|3889|3885|3889|3886|3886|3876|14717
1596715500000|2020-08-06 12:05:00|3888|3882|3884|3876|3888|3882|3880|3876|2742
1596715800000|2020-08-06 12:10:00|3885|3882|3885|3884|3885|3884|3882|3876|1955
1596716100000|2020-08-06 12:15:00|||||||||527
1596716400000|2020-08-06 12:20:00|||||||||1622
1596716700000|2020-08-06 12:25:00|3884|3881|3884|3880|3885|3881|3884|3877|2481
1596717000000|2020-08-06 12:30:00|3885|3881|3885|3883|3885|3883|3885|3880|2232
1596717300000|2020-08-06 12:35:00|3881|3881|3880|3878|3885|3881|3878|3876|2847
1596717600000|2020-08-06 12:40:00|3882|3880|3883|3880|3885|3884|3882|3880|3078
1596717900000|2020-08-06 12:45:00|3885|3881|3898|3895|3898|3895|3883|3880|14997
1596718200000|2020-08-06 12:50:00|3899|3890|3897|3895|3900|3898|3895|3885|5092
1596718500000|2020-08-06 12:55:00|3896|3893|3885|3882|3896|3893|3883|3882|8430
1596718800000|2020-08-06 13:00:00|3884||3884||3885||3884||2180
1596719100000|2020-08-06 13:05:00|3885|3883|3885|3882|3888|3884|3884|3882|6181
1596719400000|2020-08-06 13:10:00|3884|3881|3888|3880|3888|3882|3884|3880|5398
1596719700000|2020-08-06 13:15:00|3885|3881|3884|3879|3885|3884|3879|3875|4314
1596720000000|2020-08-06 13:20:00|3885|3883|3879|3876|3885|3883|3877|3876|5697
1596720300000|2020-08-06 13:25:00|3877|3878|3883|3876|3885|3882|3877|3876|4288
1596720600000|2020-08-06 13:30:00|3881|3877|3899|3898|3899|3898|3869|3867|352408
1596720900000|2020-08-06 13:35:00|3900|3899|3902|3901|3910|3909|3898|3897|777092
1596721200000|2020-08-06 13:40:00|3901|3900|3879|3878|3902|3901|3876|3875|519519
1596721500000|2020-08-06 13:45:00|3880|3879|3880|3879|3883|3883|3874|3873|452811
1596721800000|2020-08-06 13:50:00|3881|3880|3866|3865|3881|3880|3862|3861|341162
1596722100000|2020-08-06 13:55:00|3867|3866|3860|3859|3874|3873|3859|3858|335692
1596722400000|2020-08-06 14:00:00|3861|3860|3866|3865|3872|3871|3861|3860|276019
1596722700000|2020-08-06 14:05:00|3867|3866|3860|3859|3869|3868|3855|3854|348086
1596723000000|2020-08-06 14:10:00|3861|3860|3850|3849|3861|3860|3849|3848|286211
1596723300000|2020-08-06 14:15:00|3851|3850|3848|3847|3852|3851|3847|3846|147644
1596723600000|2020-08-06 14:20:00|3849|3848|3845|3844|3851|3850|3845|3844|220719
1596723900000|2020-08-06 14:25:00|3844|3843|3848|3847|3849|3848|3842|3841|173218
1596724200000|2020-08-06 14:30:00|3847|3846|3843|3842|3848|3847|3843|3842|115347
1596724500000|2020-08-06 14:35:00|3842|3841|3837|3836|3843|3842|3835|3834|170311
1596724800000|2020-08-06 14:40:00|3838|3837|3837|3836|3840|3839|3836|3835|139352
1596725100000|2020-08-06 14:45:00|3838|3837|3836|3835|3838|3837|3833|3832|201829
1596725400000|2020-08-06 14:50:00|3835|3834|3842|3841|3845|3844|3833|3832|313696
1596725700000|2020-08-06 14:55:00|3843|3842|3847|3846|3848|3847|3843|3842|143822
1596726000000|2020-08-06 15:00:00|3848|3847|3849|3848|3850|3849|3847|3846|134539
1596726300000|2020-08-06 15:05:00|3848|3847|3854|3853|3855|3854|3847|3846|204941
1596726600000|2020-08-06 15:10:00|3855|3854|3849|3848|3856|3855|3848|3847|190855
1596726900000|2020-08-06 15:15:00|3850|3849|3855|3854|3855|3854|3850|3849|174715
1596727200000|2020-08-06 15:20:00|3854|3853|3857|3856|3857|3856|3853|3852|213800
1596727500000|2020-08-06 15:25:00|3856|3855|3859|3858|3860|3859|3854|3853|103728
1596727800000|2020-08-06 15:30:00|3858|3857|3857|3856|3858|3857|3852|3851|94118
1596728100000|2020-08-06 15:35:00|3858|3857|3859|3858|3861|3860|3858|3857|116323
1596728400000|2020-08-06 15:40:00|3860|3859|3854|3853|3860|3859|3853|3852|99838
1596728700000|2020-08-06 15:45:00|3853|3852|3849|3848|3855|3854|3849|3848|114261
1596729000000|2020-08-06 15:50:00|3848|3847|3843|3842|3849|3848|3843|3842|132602
1596729300000|2020-08-06 15:55:00|3842|3841|3839|3838|3842|3841|3839|3838|210975
1596729600000|2020-08-06 16:00:00|3840|3839|3843|3842|3843|3842|3838|3837|109056
1596729900000|2020-08-06 16:05:00|3844|3843|3840|3839|3844|3843|3839|3838|79707
1596730200000|2020-08-06 16:10:00|3839|3838|3843|3842|3845|3844|3839|3838|105620
1596730500000|2020-08-06 16:15:00|3842|3841|3841|3840|3842|3841|3840|3839|59000
1596730800000|2020-08-06 16:20:00|3842|3841|3841|3840|3842|3841|3841|3840|65376
1596731100000|2020-08-06 16:25:00|3842|3841|3836|3835|3842|3841|3836|3835|101010
1596731400000|2020-08-06 16:30:00|3835|3834|3834|3833|3836|3835|3832|3831|214073
1596731700000|2020-08-06 16:35:00|3833|3832|3834|3833|3836|3835|3833|3832|80510
1596732000000|2020-08-06 16:40:00|3835|3834|3837|3836|3838|3837|3835|3834|69765
1596732300000|2020-08-06 16:45:00|3836|3835|3832|3831|3837|3836|3831|3830|131531
1596732600000|2020-08-06 16:50:00|3831|3830|3827|3826|3831|3830|3827|3826|324445
1596732900000|2020-08-06 16:55:00|3828|3827|3831|3830|3831|3830|3828|3827|174314
1596733200000|2020-08-06 17:00:00|3830|3829|3831|3830|3836|3835|3830|3829|146778
1596733500000|2020-08-06 17:05:00|3832|3831|3828|3827|3832|3831|3828|3827|102986
1596733800000|2020-08-06 17:10:00|3827|3826|3818|3817|3827|3827|3818|3817|346248
1596734100000|2020-08-06 17:15:00|3817|3816|3822|3821|3822|3821|3817|3816|194100
1596734400000|2020-08-06 17:20:00|3823|3822|3821|3820|3823|3822|3819|3818|71127
1596734700000|2020-08-06 17:25:00|3820|3819|3819|3818|3820|3819|3819|3818|35031
1596735000000|2020-08-06 17:30:00|3818|3817|3817|3816|3819|3818|3817|3816|64630
1596735300000|2020-08-06 17:35:00|3818|3817|3819|3818|3819|3818|3817|3816|91941
1596735600000|2020-08-06 17:40:00|3820|3819|3819|3818|3820|3819|3816|3815|85954
1596735900000|2020-08-06 17:45:00|3818|3817|3823|3822|3823|3822|3818|3817|84290
1596736200000|2020-08-06 17:50:00|3824|3823|3823|3822|3825|3824|3821|3820|92360
1596736500000|2020-08-06 17:55:00|3822|3821|3823|3822|3823|3822|3821|3820|54729
1596736800000|2020-08-06 18:00:00|3822|3821|3825|3824|3828|3827|3822|3821|73719
1596737100000|2020-08-06 18:05:00|3824|3823|3827|3826|3828|3827|3824|3823|74765
1596737400000|2020-08-06 18:10:00|3826|3825|3826|3825|3828|3827|3826|3825|65369
1596737700000|2020-08-06 18:15:00|3827|3826|3826|3825|3827|3826|3825|3824|59174
1596738000000|2020-08-06 18:20:00|3827|3826|3825|3824|3829|3828|3825|3824|112031
1596738300000|2020-08-06 18:25:00|3824|3823|3824|3823|3826|3825|3822|3821|94346
1596738600000|2020-08-06 18:30:00|3825|3824|3823|3822|3827|3826|3823|3822|68402
1596738900000|2020-08-06 18:35:00|3822|3821|3822|3821|3823|3822|3822|3821|57178
1596739200000|2020-08-06 18:40:00|3821|3820|3823|3822|3824|3823|3821|3820|78015
1596739500000|2020-08-06 18:45:00|3822|3821|3825|3824|3825|3824|3822|3821|111632
1596739800000|2020-08-06 18:50:00|3826|3825|3826|3825|3829|3828|3823|3822|194707
1596740100000|2020-08-06 18:55:00|3825|3824|3825|3824|3827|3826|3824|3823|88109
1596740400000|2020-08-06 19:00:00|3826|3825|3826|3825|3827|3826|3825|3824|101712
1596740700000|2020-08-06 19:05:00|3825|3824|3826|3825|3827|3826|3824|3823|70237
1596741000000|2020-08-06 19:10:00|3827|3826|3825|3824|3828|3827|3824|3823|89858
1596741300000|2020-08-06 19:15:00|3826|3825|3829|3828|3829|3828|3824|3823|121068
1596741600000|2020-08-06 19:20:00|3830|3829|3831|3830|3832|3831|3829|3828|226295
1596741900000|2020-08-06 19:25:00|3830|3829|3829|3828|3831|3830|3828|3827|162849
1596742200000|2020-08-06 19:30:00|3830|3829|3831|3830|3834|3833|3830|3829|107953
1596742500000|2020-08-06 19:35:00|3832|3831|3832|3831|3834|3833|3831|3830|180025
1596742800000|2020-08-06 19:40:00|3831|3830|3825|3824|3831|3830|3825|3824|162984
1596743100000|2020-08-06 19:45:00|3826|3825|3824|3823|3827|3826|3824|3823|280083
1596743400000|2020-08-06 19:50:00|3825|3824|3827|3826|3828|3827|3824|3823|309374
1596743700000|2020-08-06 19:55:00|3826|3825|3828|3827|3830|3829|3824|3823|934827
1596744000000|2020-08-06 20:00:00|3830|3826|3831|3825|3838|3829|3830|3820|113150
1596744300000|2020-08-06 20:05:00|3830||3827||3830||3827||650
1596744600000|2020-08-06 20:10:00|3826|3826|3826|3825|3826|3826|3826|3825|4839
1596744900000|2020-08-06 20:15:00|3825|3824|3825|3824|3826|3824|3825|3824|3781
1596745200000|2020-08-06 20:20:00|3826|3825|3826|3825|3826|3825|3826|3825|1938
1596745500000|2020-08-06 20:25:00|3827||3826||3827||3826||367
1596745800000|2020-08-06 20:30:00|3827|3826|3830|3825|3830|3827|3826|3825|2315
1596746100000|2020-08-06 20:35:00|3827|3827|3830|3828|3830|3828|3827|3827|100568
1596746400000|2020-08-06 20:40:00|3829|3825|3830|3825|3830|3825|3829|3825|473
1596746700000|2020-08-06 20:45:00||3826||3828||3828||3825|110
1596747000000|2020-08-06 20:50:00|3828|3825|3828|3827|3828|3827|3828|3825|217
1596747300000|2020-08-06 20:55:00|3829|3825|3828|3825|3830|3828|3828|3825|1307
1596747600000|2020-08-06 21:00:00|3829|3828|3829|3828|3829|3828|3828|3828|1382
1596747900000|2020-08-06 21:05:00||3825||3827||3827||3825|930
1596748200000|2020-08-06 21:10:00||3825||3825||3825||3825|308
1596748500000|2020-08-06 21:15:00|3826||3829||3829||3826||417
1596748800000|2020-08-06 21:20:00||3826||3826||3826||3826|459
1596749100000|2020-08-06 21:25:00|||||||||21
1596749400000|2020-08-06 21:30:00|3830|3827|3830|3827|3830|3827|3830|3827|150
1596749700000|2020-08-06 21:35:00|3831|3828|3831|3827|3831|3828|3831|3827|274
1596750000000|2020-08-06 21:40:00|||||||||242
1596750300000|2020-08-06 21:45:00||3828||3827||3828||3827|444
1596750600000|2020-08-06 21:50:00|3830||3829||3830||3829||210
1596750900000|2020-08-06 21:55:00|3830||3830||3830||3829||568
1596751200000|2020-08-06 22:00:00|3829|3826|3829|3826|3829|3826|3829|3826|144
1596751500000|2020-08-06 22:05:00||3828||3827||3828||3826|251
1596751800000|2020-08-06 22:10:00||3826||3826||3827||3825|447
1596752100000|2020-08-06 22:15:00|3828|3827|3828|3827|3828|3827|3828|3827|447
1596752400000|2020-08-06 22:20:00|3829|3826|3828|3825|3829|3826|3828|3825|301
1596752700000|2020-08-06 22:25:00|3829|3826|3829|3828|3829|3828|3829|3825|412
1596753000000|2020-08-06 22:30:00|||||||||50
1596753600000|2020-08-06 22:40:00|3828|3825|3830|3829|3830|3829|3828|3825|1261
1596753900000|2020-08-06 22:45:00|3831|3830|3831|3830|3831|3830|3831|3830|1135
1596754200000|2020-08-06 22:50:00|||||||||33
1596754500000|2020-08-06 22:55:00|||||||||190
1596754800000|2020-08-06 23:00:00|||||||||180
1596755100000|2020-08-06 23:05:00|3830|3829|3831|3830|3831|3830|3830|3829|612
1596755400000|2020-08-06 23:10:00|3833|3834|3835|3830|3835|3834|3833|3830|595
1596755700000|2020-08-06 23:15:00||3829||3828||3829||3828|400
1596756000000|2020-08-06 23:20:00|3836|3830|3834|3830|3836|3830|3834|3830|113
1596756600000|2020-08-06 23:30:00|3836||3836||3836||3836||200
1596756900000|2020-08-06 23:35:00|3835|3832|3835|3832|3835|3832|3835|3832|305
1596757200000|2020-08-06 23:40:00|3836|3833|3836|3830|3836|3835|3836|3830|1866
1596757500000|2020-08-06 23:45:00|3837|3836|3839|3836|3839|3837|3837|3830|969
1596757800000|2020-08-06 23:50:00|3835|3830|3820|3817|3839|3830|3820|3817|5651
1596758100000|2020-08-06 23:55:00|3836|3818|3833|3825|3836|3834|3833|3818|1873
1596787200000|2020-08-07 08:00:00|4791|2849|3858|3815|4791|3815|3858|2849|53
1596787500000|2020-08-07 08:05:00|3834||3834||3834||3834||0
1596787800000|2020-08-07 08:10:00|||||||||5
1596788700000|2020-08-07 08:25:00|||||||||62
1596789600000|2020-08-07 08:40:00|3833||3834||3834||3833||0
1596789900000|2020-08-07 08:45:00||3827||3826||3827||3815|0
1596790800000|2020-08-07 09:00:00|||||||||76
1596791700000|2020-08-07 09:15:00|3855|3840|3858|3840|3858|3840|3828|3840|494
1596792000000|2020-08-07 09:20:00|3873|3826|3872|3816|3873|3826|3872|3816|130
1596792300000|2020-08-07 09:25:00||3815||3816||3816||3815|82
1596792600000|2020-08-07 09:30:00|3858||3857||3858||3857||81
1596792900000|2020-08-07 09:35:00|3855||3854||3855||3854||0
1596793500000|2020-08-07 09:45:00|||||||||20
1596793800000|2020-08-07 09:50:00||3815||3816||3816||3815|3
1596794100000|2020-08-07 09:55:00|||||||||4
1596795300000|2020-08-07 10:15:00|3820||3839||3840||3820||85
1596795600000|2020-08-07 10:20:00|3840||3826||3854||3826||19
1596795900000|2020-08-07 10:25:00|3854||3826||3854||3826||0
1596796500000|2020-08-07 10:35:00|||||||||15
1596796800000|2020-08-07 10:40:00|3840||3839||3840||3839||3
1596797400000|2020-08-07 10:50:00||3819||3816||3819||3816|23
1596798000000|2020-08-07 11:00:00|3820|3823|3825|3820|3825|3824|3820|3816|1582
1596798300000|2020-08-07 11:05:00||3817||3817||3820||3817|2
1596798600000|2020-08-07 11:10:00||3820||3820||3820||3820|9
1596798900000|2020-08-07 11:15:00|3840|3825|3835|3826|3840|3826|3830|3825|1433
1596799200000|2020-08-07 11:20:00|3840|3828|3840|3820|3840|3835|3840|3820|186
1596799500000|2020-08-07 11:25:00||3830||3830||3830||3830|11
1596799800000|2020-08-07 11:30:00|3835|3835|3835|3830|3840|3835|3835|3830|1137
1596800100000|2020-08-07 11:35:00|3840|3826|3830|3825|3840|3826|3827|3825|552
1596800400000|2020-08-07 11:40:00|3832|3820|3830|3820|3832|3821|3830|3820|2
1596800700000|2020-08-07 11:45:00||3825||3820||3826||3820|93
1596801000000|2020-08-07 11:50:00|3828|3821|3827|3825|3828|3825|3825|3820|261
1596801300000|2020-08-07 11:55:00|3828|3820|3828|3827|3828|3827|3828|3820|283
1596801600000|2020-08-07 12:00:00|3840|3829|3865|3850|3900|3899|3840|3827|81470
1596801900000|2020-08-07 12:05:00|3864|3854|3860|3851|3865|3864|3852|3850|15542
1596802200000|2020-08-07 12:10:00|3858|3852|3857|3856|3860|3856|3852|3850|3804
1596802500000|2020-08-07 12:15:00|3856|3852|3857|3852|3857|3855|3856|3852|3754
1596802800000|2020-08-07 12:20:00|3856|3851|3857|3855|3857|3856|3854|3851|7217
1596803100000|2020-08-07 12:25:00|3855|3852|3857|3853|3857|3853|3855|3852|8589
1596803400000|2020-08-07 12:30:00|3855|3854|3860|3856|3862|3861|3855|3853|12008
1596803700000|2020-08-07 12:35:00|3859|3853|3859|3854|3860|3856|3855|3852|4077
1596804000000|2020-08-07 12:40:00|3860|3856|3857|3852|3860|3859|3855|3852|9953
1596804300000|2020-08-07 12:45:00|3858|3857|3857|3851|3858|3857|3849|3848|8219
1596804600000|2020-08-07 12:50:00|3855|3853|3852|3849|3857|3855|3850|3848|4051
1596804900000|2020-08-07 12:55:00|3850||3850||3850||3850||905
1596805200000|2020-08-07 13:00:00|3852|3848|3852|3848|3852|3850|3850|3845|6233
1596805500000|2020-08-07 13:05:00|3851|3846|3845|3843|3851|3846|3845|3840|6171
1596805800000|2020-08-07 13:10:00|3844|3842|3842|3839|3844|3842|3839|3838|11554
1596806100000|2020-08-07 13:15:00|3844|3840|3851|3850|3851|3850|3842|3840|3451
1596806400000|2020-08-07 13:20:00|3850|3846|3851|3845|3852|3850|3843|3842|9510
1596806700000|2020-08-07 13:25:00|3849|3846|3839|3830|3852|3851|3832|3830|11612
1596807000000|2020-08-07 13:30:00|3838|3831|3842|3841|3842|3841|3825|3821|792436
1596807300000|2020-08-07 13:35:00|3843|3842|3828|3827|3845|3844|3827|3826|301023
1596807600000|2020-08-07 13:40:00|3829|3828|3821|3820|3834|3832|3817|3816|321709
1596807900000|2020-08-07 13:45:00|3822|3821|3830|3829|3833|3832|3819|3818|391452
1596808200000|2020-08-07 13:50:00|3831|3830|3824|3823|3836|3835|3823|3822|152228
1596808500000|2020-08-07 13:55:00|3825|3824|3828|3827|3829|3828|3818|3817|369219
1596808800000|2020-08-07 14:00:00|3827|3826|3826|3825|3831|3830|3825|3824|151009
1596809100000|2020-08-07 14:05:00|3825|3824|3827|3826|3827|3826|3824|3823|292472
1596809400000|2020-08-07 14:10:00|3826|3825|3832|3831|3832|3831|3823|3822|80585
1596809700000|2020-08-07 14:15:00|3833|3832|3833|3832|3836|3835|3831|3830|110606
1596810000000|2020-08-07 14:20:00|3832|3831|3829|3828|3832|3831|3827|3826|67024
1596810300000|2020-08-07 14:25:00|3828|3827|3831|3830|3831|3830|3827|3826|71299
1596810600000|2020-08-07 14:30:00|3832|3831|3836|3835|3837|3836|3832|3831|103924
1596810900000|2020-08-07 14:35:00|3837|3836|3836|3835|3839|3838|3834|3833|88885
1596811200000|2020-08-07 14:40:00|3835|3834|3834|3833|3837|3836|3834|3833|74645
1596811500000|2020-08-07 14:45:00|3835|3834|3833|3832|3835|3834|3832|3831|51529
1596811800000|2020-08-07 14:50:00|3834|3833|3832|3831|3835|3834|3832|3831|117378
1596812100000|2020-08-07 14:55:00|3833|3832|3832|3831|3833|3832|3831|3830|52572
1596812400000|2020-08-07 15:00:00|3831|3830|3831|3830|3833|3832|3829|3828|167228
1596812700000|2020-08-07 15:05:00|3832|3831|3836|3835|3837|3836|3832|3831|97263
1596813000000|2020-08-07 15:10:00|3837|3836|3832|3831|3838|3837|3832|3831|71329
1596813300000|2020-08-07 15:15:00|3831|3830|3835|3834|3836|3835|3830|3829|98647
1596813600000|2020-08-07 15:20:00|3836|3835|3840|3839|3842|3841|3836|3835|151050
1596813900000|2020-08-07 15:25:00|3841|3840|3840|3839|3841|3840|3839|3838|95524
1596814200000|2020-08-07 15:30:00|3839|3838|3840|3839|3840|3839|3839|3838|75929
1596814500000|2020-08-07 15:35:00|3839|3838|3839|3838|3841|3840|3838|3837|93859
1596814800000|2020-08-07 15:40:00|3840|3839|3842|3841|3843|3842|3839|3838|105027
1596815100000|2020-08-07 15:45:00|3843|3842|3843|3842|3846|3845|3842|3841|68224
1596815400000|2020-08-07 15:50:00|3842|3841|3844|3843|3844|3843|3842|3841|105889
1596815700000|2020-08-07 15:55:00|3843|3842|3843|3842|3846|3845|3842|3841|152240
1596816000000|2020-08-07 16:00:00|3844|3843|3843|3842|3847|3846|3843|3842|109699
1596816300000|2020-08-07 16:05:00|3844|3843|3846|3845|3847|3846|3844|3843|132068
1596816600000|2020-08-07 16:10:00|3845|3844|3840|3839|3845|3845|3840|3839|120103
1596816900000|2020-08-07 16:15:00|3839|3838|3844|3843|3844|3843|3837|3836|227247
1596817200000|2020-08-07 16:20:00|3843|3842|3844|3843|3845|3844|3842|3841|131420
1596817500000|2020-08-07 16:25:00|3845|3844|3847|3846|3848|3847|3842|3841|119485
1596817800000|2020-08-07 16:30:00|3846|3845|3849|3848|3849|3848|3846|3845|67254
1596818100000|2020-08-07 16:35:00|3850|3849|3849|3848|3850|3849|3847|3846|131683
1596818400000|2020-08-07 16:40:00|3850|3849|3849|3848|3850|3849|3849|3848|128728
1596818700000|2020-08-07 16:45:00|3848|3847|3850|3849|3850|3849|3847|3846|162782
1596819000000|2020-08-07 16:50:00|3851|3850|3856|3855|3857|3856|3851|3850|204834
1596819300000|2020-08-07 16:55:00|3857|3856|3859|3858|3862|3861|3857|3856|207469
1596819600000|2020-08-07 17:00:00|3858|3857|3853|3852|3858|3857|3853|3852|168983
1596819900000|2020-08-07 17:05:00|3852|3851|3841|3840|3852|3852|3841|3840|308633
1596820200000|2020-08-07 17:10:00|3840|3839|3841|3840|3843|3842|3838|3837|238329
1596820500000|2020-08-07 17:15:00|3840|3839|3842|3841|3843|3842|3840|3839|158034
1596820800000|2020-08-07 17:20:00|3843|3842|3843|3842|3846|3845|3843|3842|219210
1596821100000|2020-08-07 17:25:00|3842|3841|3850|3849|3850|3849|3842|3841|131410
1596821400000|2020-08-07 17:30:00|3849|3848|3850|3849|3850|3849|3848|3847|83385
1596821700000|2020-08-07 17:35:00|3851|3850|3848|3847|3853|3852|3848|3847|172553
1596822000000|2020-08-07 17:40:00|3847|3846|3846|3845|3847|3847|3846|3845|51654
1596822300000|2020-08-07 17:45:00|3847|3846|3847|3846|3849|3848|3847|3846|266136
1596822600000|2020-08-07 17:50:00|3846|3845|3845|3844|3846|3845|3844|3843|119725
1596822900000|2020-08-07 17:55:00|3846|3845|3846|3845|3847|3846|3845|3844|159016
1596823200000|2020-08-07 18:00:00|3847|3846|3846|3845|3849|3848|3846|3845|217628
1596823500000|2020-08-07 18:05:00|3845|3844|3846|3845|3846|3845|3839|3838|254713
1596823800000|2020-08-07 18:10:00|3847|3846|3851|3850|3851|3850|3847|3846|130385
1596824100000|2020-08-07 18:15:00|3850|3849|3847|3846|3850|3849|3845|3844|123301
1596824400000|2020-08-07 18:20:00|3848|3847|3849|3848|3849|3848|3846|3845|107312
1596824700000|2020-08-07 18:25:00|3848|3847|3852|3851|3853|3852|3848|3847|119282
1596825000000|2020-08-07 18:30:00|3851|3850|3856|3855|3856|3855|3851|3850|129699
1596825300000|2020-08-07 18:35:00|3857|3856|3852|3851|3858|3857|3850|3849|141813
1596825600000|2020-08-07 18:40:00|3851|3850|3855|3854|3855|3854|3851|3850|68463
1596825900000|2020-08-07 18:45:00|3854|3853|3854|3853|3856|3855|3853|3852|143712
1596826200000|2020-08-07 18:50:00|3853|3852|3851|3850|3855|3854|3851|3850|106324
1596826500000|2020-08-07 18:55:00|3852|3851|3853|3852|3853|3852|3850|3849|103932
1596826800000|2020-08-07 19:00:00|3852|3851|3850|3849|3853|3852|3849|3848|110450
1596827100000|2020-08-07 19:05:00|3849|3848|3846|3845|3849|3848|3843|3842|201970
1596827400000|2020-08-07 19:10:00|3845|3844|3839|3838|3845|3844|3836|3835|246960
1596827700000|2020-08-07 19:15:00|3840|3839|3843|3842|3848|3847|3840|3839|176332
1596828000000|2020-08-07 19:20:00|3844|3843|3846|3845|3848|3847|3842|3841|184232
1596828300000|2020-08-07 19:25:00|3847|3846|3844|3843|3849|3848|3842|3841|194288
1596828600000|2020-08-07 19:30:00|3845|3844|3849|3848|3852|3851|3844|3844|223448
1596828900000|2020-08-07 19:35:00|3848|3847|3846|3845|3849|3848|3846|3845|178190
1596829200000|2020-08-07 19:40:00|3847|3846|3851|3850|3851|3850|3844|3843|315372
1596829500000|2020-08-07 19:45:00|3850|3849|3853|3852|3855|3854|3850|3849|399193
1596829800000|2020-08-07 19:50:00|3852|3853|3848|3847|3853|3853|3846|3845|640203
1596830100000|2020-08-07 19:55:00|3847|3846|3846|3845|3850|3849|3841|3840|1470104
1596830400000|2020-08-07 20:00:00|3847|3838|3848|3845|3850|3846|3847|3838|109227
1596830700000|2020-08-07 20:05:00|3847||3847||3847||3847||876
1596831000000|2020-08-07 20:10:00|3849||3848||3849||3846||6807
1596831300000|2020-08-07 20:15:00|3846||3847||3847||3846||51986
1596831600000|2020-08-07 20:20:00|3846|3843|3846|3843|3849|3844|3846|3843|1157
1596831900000|2020-08-07 20:25:00|3848|3846|3848|3846|3848|3846|3848|3846|505
1596832200000|2020-08-07 20:30:00|3849|3845|3848|3845|3850|3848|3848|3845|1662
1596832500000|2020-08-07 20:35:00|3849||3849||3849||3849||584
1596832800000|2020-08-07 20:40:00|3848||3848||3848||3848||2319
1596833100000|2020-08-07 20:45:00|||||||||316
1596833400000|2020-08-07 20:50:00|3854|3853|3854|3845|3854|3853|3850|3845|4753
1596833700000|2020-08-07 20:55:00|3852|3846|3854|3845|3854|3846|3852|3845|248
1597046400000|2020-08-10 08:00:00|3911|3760|3873|3844|3911|3845|3873|3760|34
1597046700000|2020-08-10 08:05:00|3871||3871||3871||3871||0
1597047000000|2020-08-10 08:10:00|||||||||30
1597047300000|2020-08-10 08:15:00|||||||||8
1597047900000|2020-08-10 08:25:00|3870|3846|3871|3846|3871|3846|3870|3846|1
1597048200000|2020-08-10 08:30:00|3870||3870||3870||3870||3
1597048500000|2020-08-10 08:35:00|||||||||6
1597048800000|2020-08-10 08:40:00|||||||||30
1597049100000|2020-08-10 08:45:00|||||||||4
1597049400000|2020-08-10 08:50:00|||||||||27
1597049700000|2020-08-10 08:55:00|3850||3871||3871||3850||13
1597050000000|2020-08-10 09:00:00||3845||3847||3847||3845|0
1597050300000|2020-08-10 09:05:00|3870||3870||3870||3870||0
1597050600000|2020-08-10 09:10:00|||||||||40
1597050900000|2020-08-10 09:15:00|||||||||75
1597051200000|2020-08-10 09:20:00|3850|3845|3850|3844|3850|3845|3850|3844|367
1597051500000|2020-08-10 09:25:00||3845||3845||3845||3845|0
1597051800000|2020-08-10 09:30:00|||||||||1
1597052400000|2020-08-10 09:40:00|3871|3844|3870|3844|3871|3844|3870|3844|108
1597053000000|2020-08-10 09:50:00|3869||3869||3869||3869||0
1597053300000|2020-08-10 09:55:00||3845||3844||3845||3844|3
1597053900000|2020-08-10 10:05:00||3845||3847||3847||3845|0
1597054200000|2020-08-10 10:10:00|||||||||13
1597054800000|2020-08-10 10:20:00|3868||3867||3868||3867||7
1597055400000|2020-08-10 10:30:00||3845||3847||3847||3845|0
1597055700000|2020-08-10 10:35:00|||||||||1
1597056000000|2020-08-10 10:40:00|||||||||1
1597056300000|2020-08-10 10:45:00|3865||3866||3866||3865||0
1597056600000|2020-08-10 10:50:00|||||||||1
1597056900000|2020-08-10 10:55:00|||||||||101
1597057200000|2020-08-10 11:00:00|3868|3860|3863|3851|3868|3860|3859|3847|1371
1597057500000|2020-08-10 11:05:00|3862|3850|3862|3851|3862|3851|3862|3850|8
1597057800000|2020-08-10 11:10:00||3852||3852||3852||3852|355
1597058100000|2020-08-10 11:15:00|3852|3851|3852|3851|3852|3851|3852|3851|260
1597058400000|2020-08-10 11:20:00|3856|3850|3856|3850|3856|3851|3852|3850|18
1597058700000|2020-08-10 11:25:00|3862|3851|3862|3850|3862|3851|3862|3850|156
1597059000000|2020-08-10 11:30:00|3856||3853||3856||3853||11
1597059300000|2020-08-10 11:35:00|3852|3852|3852|3851|3853|3852|3851|3850|935
1597059600000|2020-08-10 11:40:00|3860|3853|3858|3855|3860|3855|3855|3850|1093
1597059900000|2020-08-10 11:45:00|3859|3850|3857|3855|3859|3855|3855|3850|1176
1597060200000|2020-08-10 11:50:00|3859|3850|3859|3855|3859|3855|3859|3850|51
1597060500000|2020-08-10 11:55:00|3858|3850|3855|3851|3858|3852|3852|3850|482
1597060800000|2020-08-10 12:00:00|3854|3853|3855|3853|3855|3854|3853|3850|15359
1597061100000|2020-08-10 12:05:00|3859|3850|3860|3858|3862|3859|3854|3850|7824
1597061400000|2020-08-10 12:10:00|3862|3859|3859|3847|3862|3861|3853|3847|13081
1597061700000|2020-08-10 12:15:00|3855|3850|3855|3854|3855|3854|3855|3850|250
1597062000000|2020-08-10 12:20:00||3853||3853||3855||3853|5032
1597062300000|2020-08-10 12:25:00|3854|3852|3855|3852|3855|3852|3853|3852|7672
1597062600000|2020-08-10 12:30:00|3854|3853|3854|3853|3855|3854|3854|3852|1147
1597062900000|2020-08-10 12:35:00|3855|3852|3855|3853|3855|3853|3854|3852|6143
1597063200000|2020-08-10 12:40:00|3854|3854|3855|3853|3855|3854|3854|3853|1965
1597063500000|2020-08-10 12:45:00||3854||3852||3854||3852|2457
1597063800000|2020-08-10 12:50:00|3854|3853|3854|3852|3855|3853|3854|3852|945
1597064100000|2020-08-10 12:55:00|3855|3851|3855|3854|3855|3854|3855|3850|740
1597064400000|2020-08-10 13:00:00|3854|3852|3855|3850|3855|3854|3853|3850|1869
1597064700000|2020-08-10 13:05:00||3853||3854||3854||3850|1656
1597065000000|2020-08-10 13:10:00|3854|3853|3854|3853|3854|3854|3854|3853|1522
1597065300000|2020-08-10 13:15:00|3855||3855||3855||3855||4116
1597065600000|2020-08-10 13:20:00|3856|3854|3858|3854|3859|3856|3855|3853|5753
1597065900000|2020-08-10 13:25:00|3859|3855|3864|3855|3865|3864|3857|3854|23143
1597066200000|2020-08-10 13:30:00|3863|3856|3846|3845|3863|3857|3841|3840|675177
1597066500000|2020-08-10 13:35:00|3847|3846|3841|3840|3847|3846|3832|3831|282844
1597066800000|2020-08-10 13:40:00|3840|3839|3844|3843|3848|3847|3839|3838|130175
1597067100000|2020-08-10 13:45:00|3843|3842|3847|3846|3848|3847|3837|3836|140051
1597067400000|2020-08-10 13:50:00|3848|3847|3852|3851|3852|3851|3845|3844|141843
1597067700000|2020-08-10 13:55:00|3853|3852|3851|3850|3858|3857|3851|3850|146496
1597068000000|2020-08-10 14:00:00|3850|3849|3851|3850|3855|3854|3846|3845|94670
1597068300000|2020-08-10 14:05:00|3852|3851|3852|3851|3854|3853|3849|3848|107590
1597068600000|2020-08-10 14:10:00|3853|3852|3856|3855|3856|3855|3851|3850|121961
1597068900000|2020-08-10 14:15:00|3857|3856|3860|3859|3861|3860|3857|3856|103695
1597069200000|2020-08-10 14:20:00|3859|3858|3866|3865|3866|3865|3858|3857|106160
1597069500000|2020-08-10 14:25:00|3865|3864|3859|3858|3866|3865|3859|3858|114572
1597069800000|2020-08-10 14:30:00|3858|3857|3859|3858|3859|3858|3855|3854|95319
1597070100000|2020-08-10 14:35:00|3858|3857|3853|3852|3858|3857|3848|3847|150492
1597070400000|2020-08-10 14:40:00|3852|3851|3854|3853|3855|3854|3849|3848|78662
1597070700000|2020-08-10 14:45:00|3853|3852|3854|3853|3857|3856|3853|3852|83445
1597071000000|2020-08-10 14:50:00|3853|3852|3855|3854|3855|3854|3850|3849|90524
1597071300000|2020-08-10 14:55:00|3854|3853|3850|3849|3854|3853|3849|3848|120684
1597071600000|2020-08-10 15:00:00|3849|3848|3843|3842|3852|3851|3843|3842|157866
1597071900000|2020-08-10 15:05:00|3844|3843|3849|3848|3849|3848|3844|3843|106928
1597072200000|2020-08-10 15:10:00|3848|3847|3838|3837|3848|3847|3838|3837|190764
1597072500000|2020-08-10 15:15:00|3839|3838|3842|3841|3845|3844|3839|3838|91723
1597072800000|2020-08-10 15:20:00|3841|3840|3841|3840|3842|3841|3840|3839|68522
1597073100000|2020-08-10 15:25:00|3840|3839|3836|3835|3841|3840|3836|3835|124964
1597073400000|2020-08-10 15:30:00|3835|3834|3832|3831|3836|3835|3829|3828|163546
1597073700000|2020-08-10 15:35:00|3833|3832|3827|3826|3833|3832|3827|3826|104812
1597074000000|2020-08-10 15:40:00|3828|3827|3830|3829|3831|3830|3827|3827|75586
1597074300000|2020-08-10 15:45:00|3829|3828|3836|3835|3836|3835|3829|3828|118350
1597074600000|2020-08-10 15:50:00|3835|3834|3834|3833|3836|3835|3834|3833|73581
1597074900000|2020-08-10 15:55:00|3835|3834|3837|3836|3838|3837|3834|3833|74592
1597075200000|2020-08-10 16:00:00|3836|3835|3834|3833|3837|3836|3834|3833|53407
1597075500000|2020-08-10 16:05:00|3833|3832|3833|3832|3834|3832|3833|3832|41946
1597075800000|2020-08-10 16:10:00|3834|3833|3834|3833|3836|3835|3834|3833|73286
1597076100000|2020-08-10 16:15:00|3835|3834|3834|3833|3835|3834|3833|3832|62992
1597076400000|2020-08-10 16:20:00|3833|3832|3836|3835|3836|3835|3832|3831|76556
1597076700000|2020-08-10 16:25:00|3835|3834|3834|3833|3835|3834|3833|3832|59480
1597077000000|2020-08-10 16:30:00|3833|3832|3837|3836|3837|3836|3833|3832|65303
1597077300000|2020-08-10 16:35:00|3838|3837|3838|3837|3839|3838|3838|3837|29437
1597077600000|2020-08-10 16:40:00|3837|3836|3842|3841|3842|3841|3837|3836|126289
1597077900000|2020-08-10 16:45:00|3841|3840|3841|3840|3841|3840|3841|3840|37176
1597078200000|2020-08-10 16:50:00|3840|3839|3842|3841|3842|3841|3840|3839|84247
1597078500000|2020-08-10 16:55:00|3841|3840|3842|3841|3842|3841|3840|3839|64445
1597078800000|2020-08-10 17:00:00|3843|3842|3843|3842|3843|3842|3843|3842|138363
1597079100000|2020-08-10 17:05:00|3842|3841|3841|3840|3842|3841|3840|3839|77732
1597079400000|2020-08-10 17:10:00|3842|3841|3843|3842|3843|3842|3842|3841|62463
1597079700000|2020-08-10 17:15:00|3842|3841|3843|3842|3843|3842|3842|3841|65806
1597080000000|2020-08-10 17:20:00|3842|3841|3842|3841|3842|3841|3842|3841|69876
1597080300000|2020-08-10 17:25:00|3841|3840|3838|3837|3842|3840|3837|3836|113907
1597080600000|2020-08-10 17:30:00|3837|3836|3836|3835|3838|3837|3836|3835|61718
1597080900000|2020-08-10 17:35:00|3837|3836|3838|3837|3838|3837|3837|3836|59706
1597081200000|2020-08-10 17:40:00|||||||||19923
1597081500000|2020-08-10 17:45:00|3839|3838|3838|3837|3839|3838|3837|3836|81404
1597081800000|2020-08-10 17:50:00|3837|3836|3838|3837|3838|3837|3837|3836|127004
1597082100000|2020-08-10 17:55:00|3837|3836|3833|3832|3837|3836|3833|3832|286477
1597082400000|2020-08-10 18:00:00|3832|3831|3833|3832|3836|3835|3832|3831|110862
1597082700000|2020-08-10 18:05:00|3832|3831|3830|3829|3832|3831|3829|3828|87459
1597083000000|2020-08-10 18:10:00|3831|3830|3832|3831|3833|3832|3831|3830|87317
1597083300000|2020-08-10 18:15:00|3831|3830|3831|3830|3831|3830|3830|3829|57904
1597083600000|2020-08-10 18:20:00|||||||||65779
1597083900000|2020-08-10 18:25:00|3832|3831|3835|3834|3835|3834|3831|3831|184975
1597084200000|2020-08-10 18:30:00|3836|3835|3837|3836|3837|3836|3835|3835|124392
1597084500000|2020-08-10 18:35:00|3838|3837|3839|3838|3839|3838|3836|3835|144637
1597084800000|2020-08-10 18:40:00|3838|3837|3837|3836|3839|3838|3837|3836|72659
1597085100000|2020-08-10 18:45:00|3836|3835|3835|3834|3836|3835|3835|3834|114573
1597085400000|2020-08-10 18:50:00|3836|3835|3838|3837|3838|3837|3836|3835|89590
1597085700000|2020-08-10 18:55:00|3839|3838|3840|3839|3840|3839|3838|3837|134571
1597086000000|2020-08-10 19:00:00|3839|3838|3839|3838|3839|3838|3836|3835|155339
1597086300000|2020-08-10 19:05:00|3840|3839|3840|3839|3840|3839|3839|3838|131627
1597086600000|2020-08-10 19:10:00|3839|3838|3838|3837|3839|3838|3837|3836|122729
1597086900000|2020-08-10 19:15:00|3837|3836|3840|3839|3840|3839|3837|3836|107386
1597087200000|2020-08-10 19:20:00|3841|3840|3842|3841|3842|3841|3841|3840|118994
1597087500000|2020-08-10 19:25:00|3843|3842|3843|3842|3843|3842|3843|3842|176370
1597087800000|2020-08-10 19:30:00|3844|3843|3842|3841|3846|3845|3842|3841|213577
1597088100000|2020-08-10 19:35:00|3843|3842|3840|3839|3843|3842|3840|3839|144958
1597088400000|2020-08-10 19:40:00|3839|3838|3840|3839|3840|3839|3839|3838|98218
1597088700000|2020-08-10 19:45:00|3841|3840|3840|3839|3842|3841|3839|3838|305945
1597089000000|2020-08-10 19:50:00|3841|3840|3848|3847|3848|3847|3840|3839|455992
1597089300000|2020-08-10 19:55:00|3847|3846|3842|3840|3848|3847|3839|3838|912632
1597089600000|2020-08-10 20:00:00|3843|3839|3842|3840|3845|3842|3842|3826|775605
1597089900000|2020-08-10 20:05:00||3841||3841||3841||3841|2884
1597090200000|2020-08-10 20:10:00|||||||||4051
1597090500000|2020-08-10 20:15:00|3841|3840|3841|3840|3841|3840|3841|3840|863
1597090800000|2020-08-10 20:20:00|||||||||528
1597091100000|2020-08-10 20:25:00|||||||||563
1597091400000|2020-08-10 20:30:00||3838||3838||3838||3838|476
1597091700000|2020-08-10 20:35:00|3842||3840||3842||3840||422
1597092000000|2020-08-10 20:40:00|3839||3839||3839||3839||823
1597092300000|2020-08-10 20:45:00|3840||3839||3840||3839||443
1597092600000|2020-08-10 20:50:00|3840||3840||3840||3840||907
1597092900000|2020-08-10 20:55:00|||||||||1068
1597093200000|2020-08-10 21:00:00|||||||||71
1597093500000|2020-08-10 21:05:00|3839||3839||3839||3839||138
1597093800000|2020-08-10 21:10:00|||||||||1138
1597094100000|2020-08-10 21:15:00|3840||3840||3840||3840||1617
1597094400000|2020-08-10 21:20:00|3839||3839||3839||3839||61
1597094700000|2020-08-10 21:25:00|||||||||192
1597095000000|2020-08-10 21:30:00|||||||||256
1597095300000|2020-08-10 21:35:00||3837||3837||3837||3837|238
1597095600000|2020-08-10 21:40:00|3840|3839|3840|3838|3840|3839|3838|3837|579
1597095900000|2020-08-10 21:45:00|3839|3839|3840|3836|3840|3839|3837|3836|1209
1597096200000|2020-08-10 21:50:00|||||||||277
1597096500000|2020-08-10 21:55:00|3839|3839|3840|3836|3840|3839|3839|3836|1369
1597096800000|2020-08-10 22:00:00|3839|3838|3839|3838|3839|3838|3839|3838|4104
1597097100000|2020-08-10 22:05:00|3840|3839|3839|3838|3840|3839|3839|3838|529
1597097400000|2020-08-10 22:10:00|3840|3836|3840|3836|3840|3836|3838|3836|1215
1597097700000|2020-08-10 22:15:00||3838||3838||3838||3838|10
1597098000000|2020-08-10 22:20:00||3836||3836||3836||3836|106
1597098300000|2020-08-10 22:25:00|3839|3835|3840|3834|3840|3835|3835|3834|4035
1597098600000|2020-08-10 22:30:00|||||||||10
1597098900000|2020-08-10 22:35:00|||||||||20
1597099200000|2020-08-10 22:40:00|3838||3839||3840||3838||70
1597099500000|2020-08-10 22:45:00|||||||||13
1597099800000|2020-08-10 22:50:00|3838|3836|3838|3836|3838|3836|3838|3836|23
1597100100000|2020-08-10 22:55:00|3840|3834|3840|3834|3840|3834|3840|3834|201
1597100400000|2020-08-10 23:00:00|3839||3839||3839||3839||0
1597100700000|2020-08-10 23:05:00|3840|3835|3836|3835|3840|3835|3835|3834|901
1597101000000|2020-08-10 23:10:00|||||||||126
1597101300000|2020-08-10 23:15:00|3840||3840||3840||3836||296
1597101600000|2020-08-10 23:20:00||3839||3839||3839||3839|145
1597101900000|2020-08-10 23:25:00|3839|3835|3839|3835|3839|3835|3839|3835|133
1597102200000|2020-08-10 23:30:00|||||||||955
1597102500000|2020-08-10 23:35:00|||||||||66
1597102800000|2020-08-10 23:40:00||3836||3836||3836||3836|114
1597103100000|2020-08-10 23:45:00|3840|3839|3840|3839|3840|3839|3840|3839|2341
1597103400000|2020-08-10 23:50:00||3837||3837||3839||3837|2147
1597103700000|2020-08-10 23:55:00|3839|3836|3840|3839|3840|3839|3839|3836|382
1597132800000|2020-08-11 08:00:00|3873|3757|3873|3835|3873|3835|3873|3757|0
1597133400000|2020-08-11 08:10:00|||||||||7
1597134000000|2020-08-11 08:20:00|3871||3871||3871||3871||0
1597134300000|2020-08-11 08:25:00|3873||3873||3873||3873||8
1597134600000|2020-08-11 08:30:00|||||||||5
1597134900000|2020-08-11 08:35:00|3869|3836|3869|3836|3869|3836|3869|3836|0
1597135500000|2020-08-11 08:45:00|||||||||5
1597135800000|2020-08-11 08:50:00|3839||3869||3869||3839||304
1597136100000|2020-08-11 08:55:00|||||||||30
1597136400000|2020-08-11 09:00:00||3837||3840||3840||3837|7
1597136700000|2020-08-11 09:05:00||3839||3839||3839||3839|0
1597137000000|2020-08-11 09:10:00|3873|3840|3873|3839|3873|3840|3872|3839|97
1597137300000|2020-08-11 09:15:00|3869|3844|3869|3840|3869|3844|3869|3839|0
1597137600000|2020-08-11 09:20:00|||||||||41
1597138200000|2020-08-11 09:30:00|3868||3868||3868||3868||46
1597139100000|2020-08-11 09:45:00|||||||||1
1597139400000|2020-08-11 09:50:00|3867||3868||3868||3867||30
1597140300000|2020-08-11 10:05:00|||||||||1
1597140600000|2020-08-11 10:10:00|||||||||10
1597140900000|2020-08-11 10:15:00||3845||3845||3845||3845|0
1597141500000|2020-08-11 10:25:00|||||||||25
1597141800000|2020-08-11 10:30:00|3866|3865|3866|3845|3866|3865|3866|3845|208
1597142100000|2020-08-11 10:35:00|3865|3856|3861|3845|3865|3861|3861|3845|193
1597142400000|2020-08-11 10:40:00|3850||3861||3861||3846||300
1597142700000|2020-08-11 10:45:00|3865||3865||3865||3865||75
1597143000000|2020-08-11 10:50:00|||||||||40
1597143600000|2020-08-11 11:00:00|3855|3846|3850|3845|3860|3850|3850|3845|1804
1597143900000|2020-08-11 11:05:00|3855|3850|3855|3850|3855|3851|3850|3850|2473
1597144200000|2020-08-11 11:10:00|3851|3845|3855|3850|3856|3850|3851|3845|141
1597144500000|2020-08-11 11:15:00|3852|3849|3856|3850|3856|3850|3850|3849|2555
1597144800000|2020-08-11 11:20:00|3852|3849|3852|3849|3852|3849|3852|3849|3672
1597145100000|2020-08-11 11:25:00|3849|3845|3846|3845|3852|3846|3846|3845|397
1597145400000|2020-08-11 11:30:00|3847|3846|3845|3843|3847|3846|3845|3843|4170
1597145700000|2020-08-11 11:35:00|3847|3844|3846|3844|3847|3845|3844|3844|154
1597146000000|2020-08-11 11:40:00|3845|3843|3847|3845|3847|3845|3845|3843|1191
1597146300000|2020-08-11 11:45:00|3850|3846|3850|3846|3850|3848|3848|3846|1743
1597146600000|2020-08-11 11:50:00|3848||3848||3848||3848||18
1597146900000|2020-08-11 11:55:00|||||||||308
1597147200000|2020-08-11 12:00:00|3850|3848|3846|3841|3850|3848|3846|3841|19768
1597147500000|2020-08-11 12:05:00|3845|3842|3848|3844|3848|3844|3845|3842|1067
1597147800000|2020-08-11 12:10:00|3847|3845|3849|3848|3849|3848|3847|3845|3009
1597148100000|2020-08-11 12:15:00|3850|3849|3850|3849|3850|3850|3850|3848|2324
1597148400000|2020-08-11 12:20:00|3852|3850|3852|3850|3855|3851|3851|3849|4099
1597148700000|2020-08-11 12:25:00|3855|3849|3854|3849|3855|3851|3852|3849|1571
1597149000000|2020-08-11 12:30:00|3853|3851|3850|3848|3855|3851|3850|3848|2460
1597149300000|2020-08-11 12:35:00|3849|3847|3850|3848|3855|3848|3849|3847|1865
1597149600000|2020-08-11 12:40:00|3851|3850|3855|3848|3855|3850|3851|3845|3402
1597149900000|2020-08-11 12:45:00|3856|3845|3856|3850|3858|3856|3852|3845|4205
1597150200000|2020-08-11 12:50:00|3855|3853|3853|3850|3856|3853|3853|3850|1457
1597150500000|2020-08-11 12:55:00|3852|3848|3854|3851|3854|3851|3851|3848|1712
1597150800000|2020-08-11 13:00:00|3852|3852|3857|3851|3859|3857|3852|3851|9237
1597151100000|2020-08-11 13:05:00|3855|3852|3856|3855|3856|3855|3854|3852|1455
1597151400000|2020-08-11 13:10:00|3857|3856|3852|3851|3858|3857|3852|3851|14126
1597151700000|2020-08-11 13:15:00|3854|3852|3851|3850|3855|3852|3851|3850|3869
1597152000000|2020-08-11 13:20:00|3852|3851|3852|3850|3852|3851|3851|3850|5368
1597152300000|2020-08-11 13:25:00|3854|3851|3859|3857|3864|3859|3854|3850|23629
1597152600000|2020-08-11 13:30:00|3858|3854|3844|3843|3859|3857|3834|3833|795085
1597152900000|2020-08-11 13:35:00|3845|3844|3826|3825|3846|3845|3825|3824|335180
1597153200000|2020-08-11 13:40:00|3827|3826|3831|3830|3833|3832|3825|3824|329038
1597153500000|2020-08-11 13:45:00|3830|3829|3836|3835|3845|3844|3824|3823|385340
1597153800000|2020-08-11 13:50:00|3837|3836|3822|3821|3837|3836|3822|3821|402357
1597154100000|2020-08-11 13:55:00|3823|3822|3820|3819|3828|3827|3820|3819|234916
1597154400000|2020-08-11 14:00:00|3821|3820|3817|3816|3825|3824|3815|3814|304819
1597154700000|2020-08-11 14:05:00|3816|3815|3812|3811|3821|3820|3812|3811|191125
1597155000000|2020-08-11 14:10:00|3813|3812|3811|3810|3815|3814|3809|3808|292993
1597155300000|2020-08-11 14:15:00|3810|3809|3809|3808|3811|3810|3805|3804|220221
1597155600000|2020-08-11 14:20:00|3810|3809|3807|3806|3810|3809|3806|3805|147541
1597155900000|2020-08-11 14:25:00|3806|3805|3809|3808|3810|3809|3802|3801|235800
1597156200000|2020-08-11 14:30:00|3808|3807|3810|3809|3813|3812|3807|3806|150013
1597156500000|2020-08-11 14:35:00|3811|3810|3807|3806|3813|3812|3806|3805|147786
1597156800000|2020-08-11 14:40:00|3806|3805|3803|3802|3809|3808|3802|3801|148990
1597157100000|2020-08-11 14:45:00|3804|3803|3804|3803|3806|3805|3803|3802|163949
1597157400000|2020-08-11 14:50:00|3805|3804|3806|3805|3807|3806|3802|3801|131573
1597157700000|2020-08-11 14:55:00|3807|3806|3811|3810|3812|3811|3807|3806|127520
1597158000000|2020-08-11 15:00:00|3810|3809|3808|3807|3810|3809|3805|3804|143837
1597158300000|2020-08-11 15:05:00|3809|3808|3809|3808|3810|3809|3808|3807|97284
1597158600000|2020-08-11 15:10:00|3808|3807|3808|3807|3809|3808|3806|3805|133018
1597158900000|2020-08-11 15:15:00|3807|3806|3807|3806|3808|3807|3806|3805|114942
1597159200000|2020-08-11 15:20:00|3806|3805|3809|3808|3810|3809|3806|3805|95341
1597159500000|2020-08-11 15:25:00|3810|3809|3817|3816|3817|3816|3809|3808|214153
1597159800000|2020-08-11 15:30:00|3816|3815|3811|3810|3816|3816|3807|3806|135508
1597160100000|2020-08-11 15:35:00|3812|3811|3805|3804|3812|3811|3804|3803|175460
1597160400000|2020-08-11 15:40:00|3804|3803|3804|3803|3805|3804|3803|3802|114036
1597160700000|2020-08-11 15:45:00|3805|3804|3806|3805|3808|3807|3805|3804|71107
1597161000000|2020-08-11 15:50:00|3805|3804|3807|3806|3810|3809|3805|3804|137852
1597161300000|2020-08-11 15:55:00|3806|3805|3812|3811|3813|3812|3806|3805|91263
1597161600000|2020-08-11 16:00:00|3813|3812|3813|3812|3814|3813|3808|3807|120235
1597161900000|2020-08-11 16:05:00|3814|3813|3815|3814|3815|3814|3813|3812|66346
1597162200000|2020-08-11 16:10:00|3816|3815|3815|3814|3817|3816|3815|3814|83691
1597162500000|2020-08-11 16:15:00|3814|3813|3807|3806|3815|3814|3807|3806|165948
1597162800000|2020-08-11 16:20:00|3808|3807|3807|3806|3809|3808|3806|3805|102603
1597163100000|2020-08-11 16:25:00|3808|3807|3808|3807|3811|3810|3807|3806|130568
1597163400000|2020-08-11 16:30:00|3807|3806|3809|3808|3810|3809|3807|3806|74977
1597163700000|2020-08-11 16:35:00|3808|3807|3809|3808|3810|3809|3808|3807|82482
1597164000000|2020-08-11 16:40:00|3808|3807|3808|3807|3809|3808|3807|3806|71833
1597164300000|2020-08-11 16:45:00|3807|3806|3811|3810|3811|3810|3807|3806|72090
1597164600000|2020-08-11 16:50:00|3812|3811|3807|3806|3812|3811|3806|3805|93461
1597164900000|2020-08-11 16:55:00|3806|3805|3809|3808|3810|3809|3806|3805|75859
1597165200000|2020-08-11 17:00:00|3810|3809|3812|3811|3813|3812|3810|3809|106498
1597165500000|2020-08-11 17:05:00|3811|3810|3811|3810|3812|3811|3811|3810|68595
1597165800000|2020-08-11 17:10:00|3812|3811|3812|3811|3812|3811|3811|3810|71082
1597166100000|2020-08-11 17:15:00|3811|3810|3809|3808|3811|3810|3809|3808|89077
1597166400000|2020-08-11 17:20:00|3810|3809|3814|3813|3815|3814|3809|3808|114174
1597166700000|2020-08-11 17:25:00|3815|3814|3813|3812|3815|3814|3812|3811|101472
1597167000000|2020-08-11 17:30:00|3814|3813|3815|3814|3816|3815|3814|3813|82612
1597167300000|2020-08-11 17:35:00|3816|3815|3816|3815|3816|3815|3813|3812|110680
1597167600000|2020-08-11 17:40:00|3815|3814|3814|3813|3817|3816|3814|3813|121096
1597167900000|2020-08-11 17:45:00|3815|3814|3813|3812|3815|3814|3813|3812|56873
1597168200000|2020-08-11 17:50:00|3814|3813|3809|3808|3814|3813|3809|3808|111109
1597168500000|2020-08-11 17:55:00|3808|3807|3811|3810|3813|3812|3808|3807|85567
1597168800000|2020-08-11 18:00:00|3812|3811|3813|3812|3813|3812|3812|3811|33883
1597169100000|2020-08-11 18:05:00|3812|3811|3811|3810|3812|3811|3811|3810|56639
1597169400000|2020-08-11 18:10:00|3812|3811|3815|3814|3815|3814|3811|3811|68966
1597169700000|2020-08-11 18:15:00|3814|3813|3815|3814|3816|3815|3813|3812|142347
1597170000000|2020-08-11 18:20:00|3814|3813|3813|3812|3815|3814|3813|3812|52800
1597170300000|2020-08-11 18:25:00|3812|3811|3806|3805|3813|3812|3806|3805|120011
1597170600000|2020-08-11 18:30:00|3805|3804|3807|3806|3808|3807|3805|3804|149900
1597170900000|2020-08-11 18:35:00|3806|3805|3803|3802|3806|3805|3803|3802|100640
1597171200000|2020-08-11 18:40:00|3804|3803|3802|3801|3805|3804|3802|3801|136617
1597171500000|2020-08-11 18:45:00|3801|3800|3793|3792|3801|3800|3793|3792|438614
1597171800000|2020-08-11 18:50:00|3794|3793|3795|3794|3797|3796|3793|3792|158421
1597172100000|2020-08-11 18:55:00|3796|3795|3797|3796|3797|3796|3796|3795|79536
1597172400000|2020-08-11 19:00:00|3796|3795|3799|3798|3802|3801|3796|3795|158618
1597172700000|2020-08-11 19:05:00|3798|3797|3804|3803|3804|3803|3798|3797|203807
1597173000000|2020-08-11 19:10:00|3805|3804|3797|3796|3808|3807|3797|3796|198623
1597173300000|2020-08-11 19:15:00|3796|3795|3784|3783|3797|3796|3781|3780|326366
1597173600000|2020-08-11 19:20:00|3783|3782|3782|3781|3786|3785|3782|3781|142136
1597173900000|2020-08-11 19:25:00|3783|3782|3790|3789|3792|3791|3783|3782|178007
1597174200000|2020-08-11 19:30:00|3789|3788|3778|3777|3789|3788|3778|3777|310963
1597174500000|2020-08-11 19:35:00|3779|3778|3786|3785|3787|3786|3779|3778|241851
1597174800000|2020-08-11 19:40:00|3787|3786|3785|3784|3788|3787|3783|3782|227251
1597175100000|2020-08-11 19:45:00|3784|3783|3781|3780|3785|3784|3777|3776|320101
1597175400000|2020-08-11 19:50:00|3780|3779|3774|3773|3780|3779|3768|3767|580037
1597175700000|2020-08-11 19:55:00|3775|3774|3780|3779|3781|3780|3771|3770|970894
1597176000000|2020-08-11 20:00:00|3781|3771|3779|3768|3799|3771|3770|3768|348253
1597176300000|2020-08-11 20:05:00|3778|3769|3785|3776|3789|3782|3778|3768|1572
1597176600000|2020-08-11 20:10:00|3784|3779|3780|3779|3784|3779|3780|3779|11607
1597176900000|2020-08-11 20:15:00|3779|3776|3780|3779|3780|3779|3779|3776|13677
1597177200000|2020-08-11 20:20:00|3784|3776|3785|3780|3785|3782|3784|3776|1414
1597177500000|2020-08-11 20:25:00|||||||||424
1597177800000|2020-08-11 20:30:00|3784|3783|3784|3783|3784|3783|3784|3783|2157
1597178100000|2020-08-11 20:35:00|3794|3785|3794|3785|3795|3785|3791|3785|702
1597178400000|2020-08-11 20:40:00|3790|3786|3790|3785|3790|3786|3788|3785|1184
1597178700000|2020-08-11 20:45:00|3788|3783|3785|3783|3790|3783|3785|3783|1255
1597179000000|2020-08-11 20:50:00|3783|3780|3785|3780|3785|3780|3783|3780|532
1597179300000|2020-08-11 20:55:00|3782||3782||3782||3782||913
1597179600000|2020-08-11 21:00:00|||||||||984
1597179900000|2020-08-11 21:05:00|3785||3785||3785||3785||676
1597180200000|2020-08-11 21:10:00|||||||||799
1597180500000|2020-08-11 21:15:00|3780|3779|3780|3775|3780|3779|3780|3775|1170
1597180800000|2020-08-11 21:20:00||3770||3770||3770||3770|784
1597181100000|2020-08-11 21:25:00|3785||3785||3785||3785||1579
1597181400000|2020-08-11 21:30:00|3784|3771|3784|3771|3784|3771|3784|3771|97
1597181700000|2020-08-11 21:35:00|3785|3779|3785|3779|3785|3779|3785|3779|241
1597182000000|2020-08-11 21:40:00|||||||||180
1597182300000|2020-08-11 21:45:00||3770||3773||3773||3770|1453
1597182600000|2020-08-11 21:50:00|3784|3774|3784|3773|3784|3774|3784|3773|364
1597182900000|2020-08-11 21:55:00|3773|3770|3785|3775|3785|3784|3773|3770|1343
1597183200000|2020-08-11 22:00:00||3779||3782||3782||3779|85
1597183500000|2020-08-11 22:05:00|3782|3779|3782|3779|3782|3780|3780|3779|1588
1597183800000|2020-08-11 22:10:00|3785|3782|3785|3780|3785|3782|3785|3779|750
1597184100000|2020-08-11 22:15:00||3782||3781||3782||3780|772
1597184400000|2020-08-11 22:20:00|3781|3780|3781|3780|3781|3780|3781|3780|673
1597184700000|2020-08-11 22:25:00|||||||||1475
1597185000000|2020-08-11 22:30:00|3785|3781|3785|3782|3785|3782|3785|3780|2473
1597185300000|2020-08-11 22:35:00|||||||||241
1597185600000|2020-08-11 22:40:00||3780||3780||3780||3780|2098
1597185900000|2020-08-11 22:45:00|3782|3781|3785|3781|3785|3781|3782|3781|259
1597186200000|2020-08-11 22:50:00|||||||||254
1597186500000|2020-08-11 22:55:00||3783||3783||3783||3783|1033
1597186800000|2020-08-11 23:00:00|3784|3784|3785|3784|3785|3784|3784|3784|669
1597187100000|2020-08-11 23:05:00|3795|3785|3795|3785|3795|3785|3795|3785|2709
1597187400000|2020-08-11 23:10:00|3788|3790|3795|3786|3795|3790|3788|3785|231
1597187700000|2020-08-11 23:15:00|3793||3793||3793||3790||195
1597188000000|2020-08-11 23:20:00||3788||3788||3788||3788|80
1597188300000|2020-08-11 23:25:00|3795||3795||3795||3793||434
1597188600000|2020-08-11 23:30:00|3793|3786|3788|3785|3795|3786|3788|3784|594
1597188900000|2020-08-11 23:35:00|3795|3786|3795|3786|3795|3786|3795|3786|116
1597189200000|2020-08-11 23:40:00||3788||3792||3792||3788|505
1597189500000|2020-08-11 23:45:00||3788||3788||3790||3788|156
1597189800000|2020-08-11 23:50:00||3789||3788||3789||3788|191
1597190100000|2020-08-11 23:55:00|3794|3789|3788|3785|3794|3789|3788|3785|1715
1597219200000|2020-08-12 08:00:00|4000|3600|3828|3789|4000|3795|3828|3600|100
1597219500000|2020-08-12 08:05:00|3800||3800||3800||3800||49
1597220100000|2020-08-12 08:15:00||3790||3789||3790||3789|53
1597220400000|2020-08-12 08:20:00|3815|3790|3815|3800|3815|3800|3815|3789|152
1597220700000|2020-08-12 08:25:00||3789||3789||3789||3789|204
1597221000000|2020-08-12 08:30:00|3800|3800|3815|3789|3815|3800|3800|3789|317
1597221300000|2020-08-12 08:35:00|3814||3815||3815||3814||124
1597221600000|2020-08-12 08:40:00|3814|3800|3815|3800|3815|3800|3814|3800|0
1597221900000|2020-08-12 08:45:00|||||||||10
1597223100000|2020-08-12 09:05:00|||||||||49
1597223400000|2020-08-12 09:10:00|3820|3790|3814|3789|3820|3790|3814|3789|182
1597223700000|2020-08-12 09:15:00|3815||3815||3815||3815||12
1597224000000|2020-08-12 09:20:00|3814||3812||3814||3812||0
1597224300000|2020-08-12 09:25:00|3810||3810||3810||3810||49
1597224600000|2020-08-12 09:30:00|3813|3790|3813|3789|3813|3790|3800|3789|160
1597224900000|2020-08-12 09:35:00|3812||3812||3812||3812||0
1597225200000|2020-08-12 09:40:00||3790||3790||3790||3790|10
1597225800000|2020-08-12 09:50:00|||||||||41
1597226700000|2020-08-12 10:05:00|||||||||53
1597227000000|2020-08-12 10:10:00|3813||3812||3813||3812||209
1597227600000|2020-08-12 10:20:00|3813|3814|3820|3800|3820|3814|3813|3790|814
1597228200000|2020-08-12 10:30:00||3810||3810||3810||3810|0
1597228500000|2020-08-12 10:35:00||3800||3800||3800||3800|100
1597229400000|2020-08-12 10:50:00|||||||||600
1597230000000|2020-08-12 11:00:00|3816|3790|3808|3800|3816|3813|3805|3790|6308
1597230300000|2020-08-12 11:05:00|3807|3801|3800|3793|3807|3801|3800|3793|2285
1597230600000|2020-08-12 11:10:00|3801|3797|3799|3790|3801|3800|3793|3790|6302
1597230900000|2020-08-12 11:15:00|3800|3795|3807|3796|3807|3800|3800|3790|1484
1597231200000|2020-08-12 11:20:00|3805|3790|3801|3796|3807|3798|3800|3790|1057
1597231500000|2020-08-12 11:25:00|3800|3790|3796|3793|3801|3796|3796|3790|1057
1597231800000|2020-08-12 11:30:00|3800|3792|3800|3793|3800|3793|3800|3792|396
1597232100000|2020-08-12 11:35:00|||||||||76
1597232400000|2020-08-12 11:40:00|3795|3792|3801|3792|3801|3796|3795|3792|1100
1597232700000|2020-08-12 11:45:00|3796||3796||3800||3796||230
1597233000000|2020-08-12 11:50:00||3795||3796||3796||3795|40
1597233300000|2020-08-12 11:55:00|3799|3798|3800|3799|3800|3799|3799|3795|236
1597233600000|2020-08-12 12:00:00|3801||3801||3801||3801||55386
1597233900000|2020-08-12 12:05:00|3807|3801|3806|3801|3807|3801|3803|3799|414
1597234200000|2020-08-12 12:10:00|3802|3804|3802|3801|3802|3804|3802|3801|1551
1597234500000|2020-08-12 12:15:00|3806|3805|3806|3805|3806|3805|3806|3805|557
1597234800000|2020-08-12 12:20:00|3805|3801|3805|3801|3805|3801|3803|3801|2003
1597235100000|2020-08-12 12:25:00|3804|3803|3803|3801|3805|3803|3803|3801|440
1597235400000|2020-08-12 12:30:00|3802||3803||3803||3802||386
1597235700000|2020-08-12 12:35:00|3802|3799|3801|3799|3802|3800|3800|3799|1457
1597236000000|2020-08-12 12:40:00|3800|3800|3801|3799|3801|3800|3800|3799|464
1597236300000|2020-08-12 12:45:00|3803|3800|3803|3799|3803|3800|3803|3799|921
1597236600000|2020-08-12 12:50:00|3805|3800|3805|3800|3805|3803|3805|3799|832
1597236900000|2020-08-12 12:55:00|3806|3799|3807|3801|3809|3806|3806|3799|5390
1597237200000|2020-08-12 13:00:00|3805|3800|3805|3801|3807|3802|3805|3800|1814
1597237500000|2020-08-12 13:05:00|3804|3802|3805|3803|3805|3803|3804|3800|2085
1597237800000|2020-08-12 13:10:00|3803|3802|3804|3800|3805|3804|3803|3800|3135
1597238100000|2020-08-12 13:15:00|3802|3799|3799|3796|3805|3802|3798|3796|4357
1597238400000|2020-08-12 13:20:00|3800|3799|3805|3800|3805|3800|3800|3799|1880
1597238700000|2020-08-12 13:25:00|3803|3801|3788|3780|3804|3801|3785|3780|22537
1597239000000|2020-08-12 13:30:00|3787|3781|3795|3794|3804|3801|3782|3780|647050
1597239300000|2020-08-12 13:35:00|3796|3795|3795|3794|3803|3802|3791|3790|209357
1597239600000|2020-08-12 13:40:00|3796|3795|3800|3799|3807|3806|3793|3792|263322
1597239900000|2020-08-12 13:45:00|3799|3798|3795|3794|3799|3798|3792|3791|276766
1597240200000|2020-08-12 13:50:00|3796|3795|3795|3794|3798|3797|3790|3789|167941
1597240500000|2020-08-12 13:55:00|3794|3793|3792|3791|3797|3796|3790|3789|130610
1597240800000|2020-08-12 14:00:00|3791|3790|3797|3796|3800|3799|3789|3788|159602
1597241100000|2020-08-12 14:05:00|3796|3795|3790|3789|3797|3796|3790|3789|119278
1597241400000|2020-08-12 14:10:00|3789|3788|3787|3786|3791|3790|3786|3785|146781
1597241700000|2020-08-12 14:15:00|3788|3787|3799|3798|3799|3798|3787|3787|217762
1597242000000|2020-08-12 14:20:00|3798|3799|3803|3802|3803|3802|3798|3797|179672
1597242300000|2020-08-12 14:25:00|3802|3801|3804|3803|3806|3805|3802|3801|304626
1597242600000|2020-08-12 14:30:00|3805|3804|3810|3809|3811|3810|3804|3803|204042
1597242900000|2020-08-12 14:35:00|3811|3810|3812|3811|3815|3814|3810|3809|285066
1597243200000|2020-08-12 14:40:00|3813|3812|3818|3817|3819|3818|3813|3812|203100
1597243500000|2020-08-12 14:45:00|3819|3818|3819|3818|3821|3820|3815|3814|196270
1597243800000|2020-08-12 14:50:00|3820|3819|3827|3826|3828|3827|3819|3818|272483
1597244100000|2020-08-12 14:55:00|3828|3827|3829|3828|3830|3829|3826|3825|143663
1597244400000|2020-08-12 15:00:00|3830|3829|3839|3838|3841|3840|3829|3828|532006
1597244700000|2020-08-12 15:05:00|3838|3837|3828|3827|3839|3838|3826|3825|215102
1597245000000|2020-08-12 15:10:00|3829|3828|3826|3825|3830|3829|3826|3825|137628
1597245300000|2020-08-12 15:15:00|3827|3826|3835|3834|3835|3834|3824|3823|125599
1597245600000|2020-08-12 15:20:00|3836|3835|3835|3834|3837|3836|3832|3831|162848
1597245900000|2020-08-12 15:25:00|3836|3835|3834|3833|3837|3836|3834|3833|156492
1597246200000|2020-08-12 15:30:00|3835|3834|3834|3833|3835|3834|3833|3832|120757
1597246500000|2020-08-12 15:35:00|3835|3834|3835|3834|3835|3834|3834|3833|120143
1597246800000|2020-08-12 15:40:00|3834|3833|3834|3833|3836|3835|3834|3833|150440
1597247100000|2020-08-12 15:45:00|3835|3834|3831|3830|3837|3836|3831|3830|123075
1597247400000|2020-08-12 15:50:00|3830|3829|3831|3830|3832|3831|3825|3825|124216
1597247700000|2020-08-12 15:55:00|3832|3831|3837|3836|3837|3836|3832|3831|78411
1597248000000|2020-08-12 16:00:00|3838|3837|3841|3840|3842|3841|3838|3837|169440
1597248300000|2020-08-12 16:05:00|3842|3841|3841|3840|3842|3841|3841|3840|100187
1597248600000|2020-08-12 16:10:00|3842|3841|3842|3841|3844|3843|3841|3840|109233
1597248900000|2020-08-12 16:15:00|3843|3842|3839|3838|3845|3844|3838|3837|119426
1597249200000|2020-08-12 16:20:00|3840|3839|3835|3834|3840|3839|3832|3831|127558
1597249500000|2020-08-12 16:25:00|3834|3833|3830|3829|3835|3834|3829|3828|130842
1597249800000|2020-08-12 16:30:00|3829|3828|3832|3831|3832|3831|3825|3824|193966
1597250100000|2020-08-12 16:35:00|3831|3830|3831|3830|3833|3832|3831|3830|70140
1597250400000|2020-08-12 16:40:00|3832|3831|3833|3832|3833|3832|3830|3829|73778
1597250700000|2020-08-12 16:45:00|3834|3833|3838|3837|3839|3838|3833|3832|113526
1597251000000|2020-08-12 16:50:00|3839|3838|3842|3841|3842|3841|3839|3838|87640
1597251300000|2020-08-12 16:55:00|3841|3840|3841|3840|3844|3843|3840|3839|205993
1597251600000|2020-08-12 17:00:00|3840|3839|3845|3844|3846|3845|3840|3839|139364
1597251900000|2020-08-12 17:05:00|3846|3845|3843|3842|3846|3845|3841|3840|128509
1597252200000|2020-08-12 17:10:00|3844|3843|3844|3843|3845|3844|3842|3841|99151
1597252500000|2020-08-12 17:15:00|3843|3842|3841|3840|3843|3842|3839|3838|71558
1597252800000|2020-08-12 17:20:00|3840|3839|3837|3836|3840|3840|3835|3834|106619
1597253100000|2020-08-12 17:25:00|3838|3837|3843|3842|3843|3842|3837|3836|82568
1597253400000|2020-08-12 17:30:00|3844|3843|3843|3842|3844|3843|3840|3839|62951
1597253700000|2020-08-12 17:35:00|3844|3843|3846|3845|3847|3846|3844|3843|116534
1597254000000|2020-08-12 17:40:00|3847|3846|3848|3847|3849|3848|3846|3845|91055
1597254300000|2020-08-12 17:45:00|3849|3848|3849|3848|3850|3849|3848|3847|123184
1597254600000|2020-08-12 17:50:00|3850|3849|3854|3853|3854|3853|3850|3849|390126
1597254900000|2020-08-12 17:55:00|3855|3854|3854|3853|3855|3854|3853|3852|68658
1597255200000|2020-08-12 18:00:00|3855|3854|3855|3854|3855|3854|3854|3853|71709
1597255500000|2020-08-12 18:05:00|3854|3853|3854|3853|3855|3854|3853|3852|101492
1597255800000|2020-08-12 18:10:00|3855|3854|3854|3853|3855|3854|3853|3852|92642
1597256100000|2020-08-12 18:15:00|3855|3854|3853|3852|3855|3854|3851|3850|115809
1597256400000|2020-08-12 18:20:00|3854|3853|3854|3853|3855|3854|3853|3852|91756
1597256700000|2020-08-12 18:25:00|3853|3852|3852|3851|3853|3852|3849|3848|86997
1597257000000|2020-08-12 18:30:00|3853|3852|3854|3853|3855|3854|3853|3852|92385
1597257300000|2020-08-12 18:35:00|3853|3852|3848|3847|3854|3853|3848|3847|184164
1597257600000|2020-08-12 18:40:00|3849|3848|3852|3851|3852|3851|3849|3848|129538
1597257900000|2020-08-12 18:45:00|3851|3850|3847|3846|3852|3851|3847|3846|102327
1597258200000|2020-08-12 18:50:00|3846|3845|3849|3848|3849|3848|3846|3845|98239
1597258500000|2020-08-12 18:55:00|3850|3849|3849|3848|3850|3849|3848|3847|94349
1597258800000|2020-08-12 19:00:00|3848|3847|3851|3850|3851|3850|3848|3847|79816
1597259100000|2020-08-12 19:05:00|3852|3851|3845|3844|3852|3851|3845|3844|125516
1597259400000|2020-08-12 19:10:00|3844|3843|3846|3845|3848|3847|3844|3843|142592
1597259700000|2020-08-12 19:15:00|3845|3844|3847|3846|3849|3848|3845|3844|111583
1597260000000|2020-08-12 19:20:00|3846|3845|3848|3847|3848|3847|3846|3845|94082
1597260300000|2020-08-12 19:25:00|3847|3846|3849|3848|3850|3849|3847|3846|98619
1597260600000|2020-08-12 19:30:00|3848|3847|3842|3841|3848|3847|3840|3839|212233
1597260900000|2020-08-12 19:35:00|3841|3840|3841|3840|3841|3841|3838|3837|114920
1597261200000|2020-08-12 19:40:00|3840|3839|3844|3843|3845|3844|3840|3839|122475
1597261500000|2020-08-12 19:45:00|3845|3844|3842|3841|3846|3845|3841|3840|208400
1597261800000|2020-08-12 19:50:00|3843|3842|3838|3837|3844|3843|3838|3837|297594
1597262100000|2020-08-12 19:55:00|3837|3836|3835|3834|3839|3838|3834|3833|640497
1597262400000|2020-08-12 20:00:00|3834|3833|3837|3830|3838|3833|3829|3806|69456
1597262700000|2020-08-12 20:05:00|3834|3834|3840|3837|3840|3837|3834|3829|8502
1597263000000|2020-08-12 20:10:00|||||||||18581
1597263300000|2020-08-12 20:15:00||3834||3834||3834||3834|787
1597263600000|2020-08-12 20:20:00|3839|3829|3833|3824|3839|3829|3833|3824|3074
1597263900000|2020-08-12 20:25:00|3829|3820|3833|3820|3833|3820|3829|3820|16258
1597264200000|2020-08-12 20:30:00|3826|3823|3833|3825|3833|3832|3824|3820|10413
1597264500000|2020-08-12 20:35:00|||||||||105391
1597264800000|2020-08-12 20:40:00|||||||||451
1597265100000|2020-08-12 20:45:00|3830||3830||3830||3830||254
1597265400000|2020-08-12 20:50:00|||||||||29
1597265700000|2020-08-12 20:55:00|3828|3821|3828|3822|3830|3822|3828|3821|417
1597266000000|2020-08-12 21:00:00||3824||3824||3824||3824|178
1597266300000|2020-08-12 21:05:00||3823||3825||3827||3823|54
1597266600000|2020-08-12 21:10:00|||||||||651
1597266900000|2020-08-12 21:15:00|3830|3828|3830|3828|3830|3828|3830|3828|752
1597267200000|2020-08-12 21:20:00|3829|3825|3830|3825|3830|3825|3829|3825|288
1597267500000|2020-08-12 21:25:00|3829||3830||3830||3829||88
1597267800000|2020-08-12 21:30:00||3827||3827||3827||3827|34
1597268100000|2020-08-12 21:35:00||3825||3829||3829||3825|378
1597268400000|2020-08-12 21:40:00|||||||||73
1597268700000|2020-08-12 21:45:00|3829|3826|3829|3820|3830|3826|3829|3820|1642
1597269000000|2020-08-12 21:50:00|||||||||1
1597269300000|2020-08-12 21:55:00|3828|3821|3825|3821|3828|3821|3825|3821|77
1597269600000|2020-08-12 22:00:00|3828|3820|3828|3820|3828|3820|3823|3820|757
1597269900000|2020-08-12 22:05:00|3829|3821|3825|3821|3829|3821|3825|3820|300
1597270200000|2020-08-12 22:10:00|3829|3825|3829|3825|3829|3825|3829|3825|390
1597270800000|2020-08-12 22:20:00|||||||||505
1597271100000|2020-08-12 22:25:00|3828|3826|3828|3825|3828|3826|3828|3825|501
1597271400000|2020-08-12 22:30:00|||||||||54
1597271700000|2020-08-12 22:35:00|||||||||372
1597272000000|2020-08-12 22:40:00|||||||||17
1597272300000|2020-08-12 22:45:00|||||||||10
1597272600000|2020-08-12 22:50:00|3830||3830||3830||3830||60
1597272900000|2020-08-12 22:55:00|3825|3820|3830|3821|3830|3821|3824|3820|1315
1597273500000|2020-08-12 23:05:00|||||||||60
1597274700000|2020-08-12 23:25:00||3822||3822||3822||3822|1
1597275000000|2020-08-12 23:30:00|3829|3821|3829|3821|3830|3821|3829|3821|57
1597275600000|2020-08-12 23:40:00|3830|3828|3830|3823|3830|3828|3830|3823|443
1597275900000|2020-08-12 23:45:00|||||||||2
1597276200000|2020-08-12 23:50:00|3829|3824|3830|3825|3830|3825|3829|3823|473
1597276500000|2020-08-12 23:55:00|3829|3823|3828|3825|3830|3825|3828|3823|103
1597305600000|2020-08-13 08:00:00|3900|3790|3840|3820|3900|3820|3839|3790|282
1597306200000|2020-08-13 08:10:00|||||||||2
1597306500000|2020-08-13 08:15:00|3850|3821|3848|3821|3850|3821|3848|3821|38
1597307100000|2020-08-13 08:25:00|||||||||113
1597308300000|2020-08-13 08:45:00|||||||||56
1597308600000|2020-08-13 08:50:00|3847|3802|3848|3803|3848|3803|3847|3802|0
1597309200000|2020-08-13 09:00:00|3847|3802|3848|3802|3848|3802|3847|3802|0
1597309500000|2020-08-13 09:05:00|3847|3803|3845|3802|3848|3803|3845|3802|1
1597309800000|2020-08-13 09:10:00|3848|3803|3848|3802|3848|3803|3840|3802|71
1597310400000|2020-08-13 09:20:00||3803||3803||3803||3802|0
1597310700000|2020-08-13 09:25:00|||||||||20
1597311000000|2020-08-13 09:30:00|3847||3847||3847||3847||0
1597311300000|2020-08-13 09:35:00|3848||3848||3848||3848||1
1597311600000|2020-08-13 09:40:00|3847|3804|3840|3805|3847|3805|3840|3803|0
1597311900000|2020-08-13 09:45:00|3848|3806|3848|3810|3848|3810|3848|3805|0
1597312200000|2020-08-13 09:50:00|3847|3803|3847|3804|3847|3804|3847|3803|0
1597312500000|2020-08-13 09:55:00||3805||3808||3808||3805|0
1597312800000|2020-08-13 10:00:00|3840|3809|3843|3810|3848|3810|3840|3809|0
1597313100000|2020-08-13 10:05:00|3840||3843||3843||3839||30
1597313400000|2020-08-13 10:10:00|3842|3803|3843|3812|3843|3812|3842|3803|27
1597313700000|2020-08-13 10:15:00||3813||3812||3813||3812|0
1597314000000|2020-08-13 10:20:00|3833|3831|3833|3812|3833|3831|3831|3812|15
1597314300000|2020-08-13 10:25:00||3813||3812||3813||3812|0
1597314600000|2020-08-13 10:30:00||3813||3813||3813||3813|0
1597314900000|2020-08-13 10:35:00||3812||3813||3813||3812|0
1597316100000|2020-08-13 10:55:00|3828|3814|3828|3814|3828|3814|3828|3814|20
1597316400000|2020-08-13 11:00:00|3833|3816|3832|3825|3833|3825|3830|3816|247
1597316700000|2020-08-13 11:05:00|3833|3827|3832|3828|3833|3828|3829|3825|1146
1597317000000|2020-08-13 11:10:00|3835|3830|3835|3830|3835|3832|3835|3830|1131
1597317300000|2020-08-13 11:15:00|3839||3838||3839||3838||82
1597317600000|2020-08-13 11:20:00|3839||3839||3839||3832||192
1597318500000|2020-08-13 11:35:00|||||||||42
1597318800000|2020-08-13 11:40:00|3835|3835|3840|3839|3840|3839|3835|3830|513
1597319100000|2020-08-13 11:45:00||3830||3830||3830||3830|8448
1597319400000|2020-08-13 11:50:00|3835|3825|3830|3826|3839|3826|3830|3825|538
1597319700000|2020-08-13 11:55:00|||||||||25
1597320000000|2020-08-13 12:00:00|3829||3828||3829||3828||3151
1597320300000|2020-08-13 12:05:00|||||||||190
1597320600000|2020-08-13 12:10:00|||||||||477
1597320900000|2020-08-13 12:15:00|3827|3827|3828|3826|3830|3828|3827|3826|1648
1597321200000|2020-08-13 12:20:00|3827|3825|3828|3822|3828|3825|3826|3822|597
1597321500000|2020-08-13 12:25:00|3826|3824|3828|3822|3828|3824|3825|3822|1505
1597321800000|2020-08-13 12:30:00||3823||3826||3826||3823|1450
1597322100000|2020-08-13 12:35:00|3830|3822|3830|3823|3830|3827|3830|3822|2915
1597322400000|2020-08-13 12:40:00|3825||3824||3825||3824||868
1597322700000|2020-08-13 12:45:00|3825|3824|3830|3826|3830|3826|3824|3824|2565
1597323000000|2020-08-13 12:50:00|3835|3827|3830|3826|3835|3828|3830|3826|2482
1597323300000|2020-08-13 12:55:00|3833|3827|3833|3826|3833|3830|3831|3826|19562
1597323600000|2020-08-13 13:00:00|3830|3825|3830|3825|3830|3825|3826|3825|1651
1597323900000|2020-08-13 13:05:00|3828|3824|3826|3823|3829|3824|3824|3823|1700
1597324200000|2020-08-13 13:10:00|||||||||1576
1597324500000|2020-08-13 13:15:00|3828|3825|3828|3825|3830|3827|3828|3825|1904
1597324800000|2020-08-13 13:20:00|||||||||2262
1597325100000|2020-08-13 13:25:00|3827|3824|3818|3794|3828|3824|3800|3794|19845
1597325400000|2020-08-13 13:30:00|3817|3800|3795|3794|3817|3810|3792|3791|819234
1597325700000|2020-08-13 13:35:00|3796|3795|3804|3803|3815|3814|3796|3795|194470
1597326000000|2020-08-13 13:40:00|3802|3801|3801|3800|3804|3803|3797|3796|230993
1597326300000|2020-08-13 13:45:00|3800|3799|3792|3791|3803|3802|3789|3788|395349
1597326600000|2020-08-13 13:50:00|3791|3790|3801|3800|3802|3801|3791|3790|229091
1597326900000|2020-08-13 13:55:00|3802|3801|3799|3798|3805|3804|3797|3796|230426
1597327200000|2020-08-13 14:00:00|3798|3797|3800|3799|3801|3800|3795|3794|144683
1597327500000|2020-08-13 14:05:00|3799|3798|3802|3801|3803|3802|3799|3798|139182
1597327800000|2020-08-13 14:10:00|3801|3800|3803|3802|3805|3804|3801|3800|116704
1597328100000|2020-08-13 14:15:00|3804|3803|3806|3805|3810|3809|3804|3803|135898
1597328400000|2020-08-13 14:20:00|3805|3804|3803|3802|3806|3805|3801|3800|125957
1597328700000|2020-08-13 14:25:00|3804|3803|3802|3801|3806|3805|3802|3801|111025
1597329000000|2020-08-13 14:30:00|3801|3800|3803|3802|3805|3804|3801|3800|168599
1597329300000|2020-08-13 14:35:00|3802|3801|3801|3800|3802|3802|3797|3796|105668
1597329600000|2020-08-13 14:40:00|3802|3801|3799|3798|3803|3802|3798|3797|78419
1597329900000|2020-08-13 14:45:00|3798|3797|3792|3791|3799|3798|3792|3791|147262
1597330200000|2020-08-13 14:50:00|3791|3790|3797|3796|3798|3797|3791|3790|112925
1597330500000|2020-08-13 14:55:00|3798|3797|3796|3795|3801|3800|3796|3795|104113
1597330800000|2020-08-13 15:00:00|3795|3794|3797|3796|3798|3797|3794|3793|71846
1597331100000|2020-08-13 15:05:00|3796|3795|3794|3793|3800|3799|3794|3793|70052
1597331400000|2020-08-13 15:10:00|3795|3794|3796|3795|3798|3797|3792|3791|108637
1597331700000|2020-08-13 15:15:00|3797|3796|3795|3794|3799|3798|3795|3794|109807
1597332000000|2020-08-13 15:20:00|3794|3793|3800|3799|3800|3799|3794|3793|91737
1597332300000|2020-08-13 15:25:00|3799|3798|3795|3794|3799|3798|3795|3794|98918
1597332600000|2020-08-13 15:30:00|3794|3793|3791|3790|3795|3794|3791|3790|121102
1597332900000|2020-08-13 15:35:00|3792|3791|3794|3793|3794|3793|3791|3790|93291
1597333200000|2020-08-13 15:40:00|3795|3794|3794|3793|3796|3795|3794|3793|96834
1597333500000|2020-08-13 15:45:00|3795|3794|3795|3794|3795|3794|3794|3793|44767
1597333800000|2020-08-13 15:50:00|3796|3795|3798|3797|3799|3798|3796|3795|73505
1597334100000|2020-08-13 15:55:00|3797|3796|3799|3798|3799|3798|3797|3796|65210
1597334400000|2020-08-13 16:00:00|3800|3799|3805|3804|3805|3804|3800|3799|79781
1597334700000|2020-08-13 16:05:00|3804|3803|3805|3804|3808|3807|3803|3802|101765
1597335000000|2020-08-13 16:10:00|3806|3805|3805|3804|3806|3805|3804|3803|57458
1597335300000|2020-08-13 16:15:00|3804|3803|3801|3800|3805|3804|3801|3800|60499
1597335600000|2020-08-13 16:20:00|3800|3799|3802|3801|3802|3801|3799|3798|60766
1597335900000|2020-08-13 16:25:00|3801|3800|3800|3799|3801|3800|3800|3799|39983
1597336200000|2020-08-13 16:30:00|3799|3798|3800|3799|3800|3799|3799|3798|32636
1597336500000|2020-08-13 16:35:00|3801|3800|3802|3801|3804|3803|3801|3800|62478
1597336800000|2020-08-13 16:40:00|3803|3802|3802|3801|3804|3803|3802|3801|35343
1597337100000|2020-08-13 16:45:00|3801|3800|3802|3801|3802|3801|3801|3800|59703
1597337400000|2020-08-13 16:50:00|3801|3800|3799|3798|3801|3801|3799|3798|71759
1597337700000|2020-08-13 16:55:00|3800|3799|3800|3799|3800|3799|3800|3799|27158
1597338000000|2020-08-13 17:00:00|3799|3798|3799|3798|3800|3799|3799|3798|45669
1597338300000|2020-08-13 17:05:00|3800|3799|3799|3798|3800|3799|3798|3797|66550
1597338600000|2020-08-13 17:10:00|||||||||19060
1597338900000|2020-08-13 17:15:00|3800|3799|3803|3802|3803|3802|3799|3799|72076
1597339200000|2020-08-13 17:20:00|3804|3803|3805|3804|3805|3804|3803|3802|67994
1597339500000|2020-08-13 17:25:00|3806|3805|3809|3808|3811|3810|3806|3805|179154
1597339800000|2020-08-13 17:30:00|3808|3807|3804|3803|3809|3807|3802|3801|186848
1597340100000|2020-08-13 17:35:00|3805|3804|3804|3803|3806|3805|3804|3803|106883
1597340400000|2020-08-13 17:40:00|3803|3802|3803|3802|3804|3803|3802|3801|42060
1597340700000|2020-08-13 17:45:00|3804|3803|3805|3804|3805|3804|3804|3803|40519
1597341000000|2020-08-13 17:50:00|3804|3803|3804|3803|3804|3803|3804|3803|68425
1597341300000|2020-08-13 17:55:00|3803|3802|3803|3802|3803|3802|3801|3800|79242
1597341600000|2020-08-13 18:00:00|3804|3803|3804|3803|3805|3804|3802|3801|91281
1597341900000|2020-08-13 18:05:00|3803|3802|3804|3803|3805|3804|3802|3801|70699
1597342200000|2020-08-13 18:10:00|3803|3802|3803|3802|3803|3802|3802|3801|49240
1597342500000|2020-08-13 18:15:00|3804|3803|3799|3798|3805|3804|3799|3798|139934
1597342800000|2020-08-13 18:20:00|3798|3797|3800|3799|3800|3799|3796|3795|107939
1597343100000|2020-08-13 18:25:00|3801|3800|3802|3801|3803|3802|3801|3800|97285
1597343400000|2020-08-13 18:30:00|3803|3802|3801|3800|3803|3802|3801|3800|93726
1597343700000|2020-08-13 18:35:00|3800|3799|3798|3797|3800|3799|3795|3794|173700
1597344000000|2020-08-13 18:40:00|3799|3798|3805|3804|3805|3804|3799|3798|143296
1597344300000|2020-08-13 18:45:00|3806|3805|3806|3805|3809|3808|3805|3804|238648
1597344600000|2020-08-13 18:50:00|3805|3804|3805|3804|3806|3805|3803|3802|308798
1597344900000|2020-08-13 18:55:00|3804|3803|3802|3801|3805|3804|3800|3799|116685
1597345200000|2020-08-13 19:00:00|3803|3802|3802|3801|3805|3804|3800|3799|85098
1597345500000|2020-08-13 19:05:00|3801|3800|3801|3800|3802|3801|3800|3799|193963
1597345800000|2020-08-13 19:10:00|3800|3799|3804|3803|3804|3803|3800|3799|135635
1597346100000|2020-08-13 19:15:00|3803|3802|3807|3806|3807|3806|3803|3802|113101
1597346400000|2020-08-13 19:20:00|3808|3807|3809|3808|3810|3809|3807|3806|73350
1597346700000|2020-08-13 19:25:00|3810|3809|3809|3808|3810|3809|3807|3806|114799
1597347000000|2020-08-13 19:30:00|3810|3809|3811|3810|3811|3810|3809|3808|77815
1597347300000|2020-08-13 19:35:00|3812|3811|3809|3808|3814|3813|3809|3808|156523
1597347600000|2020-08-13 19:40:00|3808|3807|3810|3809|3812|3811|3808|3807|176005
1597347900000|2020-08-13 19:45:00|3809|3808|3808|3807|3811|3810|3807|3806|261982
1597348200000|2020-08-13 19:50:00|3809|3808|3816|3815|3816|3815|3807|3806|398338
1597348500000|2020-08-13 19:55:00|3815|3814|3817|3816|3818|3817|3814|3813|563375
1597348800000|2020-08-13 20:00:00|3818|3813|3820|3801|3825|3813|3818|3793|66270
1597349100000|2020-08-13 20:05:00|3818|3806|3817|3806|3818|3808|3817|3806|153
1597349400000|2020-08-13 20:10:00|3818||3818||3818||3818||309
1597349700000|2020-08-13 20:15:00|3816||3816||3816||3816||10370
1597350000000|2020-08-13 20:20:00|||||||||5
1597350300000|2020-08-13 20:25:00||3808||3808||3808||3808|70
1597350600000|2020-08-13 20:30:00|3813|3810|3816|3810|3816|3811|3812|3810|1695
1597350900000|2020-08-13 20:35:00|||||||||3
1597351200000|2020-08-13 20:40:00||3812||3810||3813||3810|773
1597351500000|2020-08-13 20:45:00|||||||||129
1597351800000|2020-08-13 20:50:00||3812||3810||3812||3810|93
1597352100000|2020-08-13 20:55:00|||||||||7
1597352700000|2020-08-13 21:05:00|||||||||66
1597353000000|2020-08-13 21:10:00|||||||||38
1597353300000|2020-08-13 21:15:00||3815||3810||3815||3810|404
1597353600000|2020-08-13 21:20:00|||||||||88
1597353900000|2020-08-13 21:25:00|||||||||114
1597354200000|2020-08-13 21:30:00|3815|3806|3815|3804|3815|3806|3815|3801|2747
1597354500000|2020-08-13 21:35:00|3813|3802|3812|3803|3813|3803|3812|3802|951
1597354800000|2020-08-13 21:40:00|||||||||63
1597355100000|2020-08-13 21:45:00|3813||3813||3813||3813||302
1597355400000|2020-08-13 21:50:00|||||||||4
1597355700000|2020-08-13 21:55:00|3812|3805|3812|3805|3812|3805|3812|3805|180
1597356000000|2020-08-13 22:00:00||3806||3806||3806||3806|507
1597356300000|2020-08-13 22:05:00||3805||3805||3805||3805|32
1597356600000|2020-08-13 22:10:00|3813|3806|3813|3805|3813|3806|3813|3805|338
1597356900000|2020-08-13 22:15:00|||||||||10
1597357200000|2020-08-13 22:20:00|3810||3810||3810||3810||0
1597357500000|2020-08-13 22:25:00|3809|3806|3812|3806|3813|3806|3806|3805|1518
1597357800000|2020-08-13 22:30:00|||||||||57
1597358400000|2020-08-13 22:40:00|||||||||3
1597358700000|2020-08-13 22:45:00|3813|3810|3816|3808|3816|3812|3813|3808|1279
1597359000000|2020-08-13 22:50:00|||||||||102
1597359300000|2020-08-13 22:55:00|3817|3809|3817|3808|3817|3809|3817|3808|150
1597359600000|2020-08-13 23:00:00|||||||||1
1597359900000|2020-08-13 23:05:00|3809|3810|3817|3808|3817|3810|3809|3808|431
1597360200000|2020-08-13 23:10:00||3809||3810||3810||3809|106
1597360500000|2020-08-13 23:15:00|3818|3811|3818|3815|3818|3815|3818|3811|130
1597360800000|2020-08-13 23:20:00|||||||||50
1597361100000|2020-08-13 23:25:00|3820|3817|3820|3815|3820|3817|3820|3815|902
1597361400000|2020-08-13 23:30:00|3825|3820|3824|3820|3825|3820|3824|3820|362
1597361700000|2020-08-13 23:35:00|||||||||83
1597362000000|2020-08-13 23:40:00|3825|3823|3825|3823|3825|3823|3825|3823|1540
1597362300000|2020-08-13 23:45:00|3824|3820|3824|3820|3824|3820|3824|3820|476
1597362600000|2020-08-13 23:50:00|||||||||281
1597362900000|2020-08-13 23:55:00|3823|3815|3824|3815|3824|3815|3823|3815|231
1597392000000|2020-08-14 08:00:00|3850|3751|3838|3790|3850|3790|3838|3751|0
1597392900000|2020-08-14 08:15:00|3833||3833||3833||3833||0
1597393200000|2020-08-14 08:20:00|3809||3833||3833||3809||31
1597394100000|2020-08-14 08:35:00|3832|3791|3816|3791|3833|3791|3816|3791|4
1597394400000|2020-08-14 08:40:00|3833|3790|3832|3790|3833|3790|3832|3790|101
1597394700000|2020-08-14 08:45:00|3833|3791|3833|3790|3833|3791|3796|3790|305
1597395000000|2020-08-14 08:50:00|3809||3832||3833||3809||61
1597395300000|2020-08-14 08:55:00||3791||3791||3791||3791|0
1597395600000|2020-08-14 09:00:00|||||||||1
1597395900000|2020-08-14 09:05:00|3829|3790|3828|3790|3829|3790|3828|3790|0
1597396200000|2020-08-14 09:10:00||3791||3791||3791||3791|0
1597396500000|2020-08-14 09:15:00||3790||3790||3790||3790|0
1597396800000|2020-08-14 09:20:00||3791||3790||3791||3790|24
1597397100000|2020-08-14 09:25:00||3791||3790||3791||3790|2
1597397700000|2020-08-14 09:35:00||3791||3790||3791||3790|0
1597398000000|2020-08-14 09:40:00||3791||3791||3791||3791|0
1597398300000|2020-08-14 09:45:00||3790||3790||3790||3790|0
1597398600000|2020-08-14 09:50:00||3791||3791||3791||3790|0
1597398900000|2020-08-14 09:55:00||3792||3791||3792||3791|0
1597399200000|2020-08-14 10:00:00|3820||3829||3829||3796||638
1597399500000|2020-08-14 10:05:00|3817|3792|3817|3791|3817|3792|3817|3791|0
1597399800000|2020-08-14 10:10:00||3792||3792||3792||3792|0
1597400100000|2020-08-14 10:15:00||3791||3791||3791||3791|0
1597400400000|2020-08-14 10:20:00||3792||3791||3792||3791|0
1597400700000|2020-08-14 10:25:00||3792||3791||3792||3791|0
1597401000000|2020-08-14 10:30:00|||||||||3
1597401300000|2020-08-14 10:35:00||3792||3792||3792||3792|0
1597401600000|2020-08-14 10:40:00|||||||||35
1597402500000|2020-08-14 10:55:00||3791||3792||3792||3791|2
1597402800000|2020-08-14 11:00:00|3818|3800|3810|3801|3818|3802|3809|3800|469
1597403100000|2020-08-14 11:05:00|3809||3810||3810||3802||236
1597403400000|2020-08-14 11:10:00||3802||3805||3805||3802|0
1597403700000|2020-08-14 11:15:00|3806||3810||3810||3806||41
1597404000000|2020-08-14 11:20:00|||||||||192
1597404300000|2020-08-14 11:25:00|3808|3808|3810|3806|3810|3808|3808|3805|42
1597404600000|2020-08-14 11:30:00||3805||3805||3805||3805|97
1597404900000|2020-08-14 11:35:00|||||||||45
1597405200000|2020-08-14 11:40:00||3806||3806||3806||3806|0
1597405800000|2020-08-14 11:50:00|3809|3805|3808|3802|3809|3805|3808|3802|185
1597406100000|2020-08-14 11:55:00|3809|3803|3809|3803|3809|3803|3809|3803|0
1597406400000|2020-08-14 12:00:00|||||||||2856
1597406700000|2020-08-14 12:05:00|3807||3806||3807||3806||143
1597407000000|2020-08-14 12:10:00|3805|3802|3806|3800|3806|3802|3804|3800|1202
1597407300000|2020-08-14 12:15:00|3805||3804||3806||3803||140
1597407600000|2020-08-14 12:20:00|3805|3801|3808|3802|3808|3802|3804|3800|568
1597407900000|2020-08-14 12:25:00|3805||3805||3805||3805||181
1597408200000|2020-08-14 12:30:00|3804|3800|3808|3801|3808|3801|3804|3800|2036
1597408500000|2020-08-14 12:35:00||3800||3800||3800||3800|100
1597408800000|2020-08-14 12:40:00|3809|3801|3810|3801|3810|3805|3805|3801|1238
1597409100000|2020-08-14 12:45:00|3809|3802|3809|3803|3809|3803|3807|3802|102
1597409400000|2020-08-14 12:50:00||3804||3804||3804||3804|6
1597409700000|2020-08-14 12:55:00|3810|3806|3810|3805|3810|3807|3810|3804|680
1597410000000|2020-08-14 13:00:00|3809|3803|3809|3803|3810|3804|3809|3803|233
1597410300000|2020-08-14 13:05:00|3810|3804|3810|3807|3815|3810|3810|3803|1428
1597410600000|2020-08-14 13:10:00|3814|3803|3807|3803|3814|3810|3806|3803|2094
1597410900000|2020-08-14 13:15:00|3806|3804|3806|3803|3807|3805|3806|3803|2244
1597411200000|2020-08-14 13:20:00||3804||3804||3804||3804|670
1597411500000|2020-08-14 13:25:00|3805|3803|3803|3800|3806|3803|3803|3800|1797
1597411800000|2020-08-14 13:30:00|3802|3801|3801|3800|3809|3809|3794|3793|494340
1597412100000|2020-08-14 13:35:00|3802|3801|3806|3805|3810|3809|3801|3800|147106
1597412400000|2020-08-14 13:40:00|3805|3804|3806|3805|3806|3805|3801|3801|75057
1597412700000|2020-08-14 13:45:00|3807|3806|3803|3802|3813|3812|3803|3802|314969
1597413000000|2020-08-14 13:50:00|3804|3803|3804|3803|3809|3808|3803|3802|228850
1597413300000|2020-08-14 13:55:00|3805|3804|3817|3816|3820|3819|3805|3804|160608
1597413600000|2020-08-14 14:00:00|3818|3817|3822|3821|3823|3822|3816|3815|114677
1597413900000|2020-08-14 14:05:00|3821|3820|3822|3821|3823|3822|3820|3819|105125
1597414200000|2020-08-14 14:10:00|3821|3820|3822|3821|3824|3823|3820|3819|153644
1597414500000|2020-08-14 14:15:00|3823|3822|3814|3813|3827|3826|3812|3811|263078
1597414800000|2020-08-14 14:20:00|3813|3812|3827|3826|3828|3827|3811|3810|284053
1597415100000|2020-08-14 14:25:00|3828|3827|3818|3817|3831|3830|3817|3816|90268
1597415400000|2020-08-14 14:30:00|3819|3818|3819|3818|3826|3825|3819|3818|53748
1597415700000|2020-08-14 14:35:00|3818|3817|3827|3826|3830|3829|3817|3816|138533
1597416000000|2020-08-14 14:40:00|3828|3827|3829|3828|3830|3829|3826|3825|58073
1597416300000|2020-08-14 14:45:00|3830|3829|3826|3825|3830|3829|3825|3824|53141
1597416600000|2020-08-14 14:50:00|3827|3826|3830|3829|3830|3829|3827|3826|55773
1597416900000|2020-08-14 14:55:00|3831|3830|3830|3829|3833|3832|3829|3828|94077
1597417200000|2020-08-14 15:00:00|3831|3830|3830|3829|3831|3830|3828|3827|66895
1597417500000|2020-08-14 15:05:00|3831|3830|3834|3833|3836|3835|3831|3830|91531
1597417800000|2020-08-14 15:10:00|3835|3834|3836|3835|3836|3835|3834|3833|75025
1597418100000|2020-08-14 15:15:00|3837|3836|3837|3836|3838|3837|3836|3835|57784
1597418400000|2020-08-14 15:20:00|3838|3837|3839|3838|3839|3838|3837|3836|85109
1597418700000|2020-08-14 15:25:00|3838|3837|3833|3832|3839|3838|3832|3831|49384
1597419000000|2020-08-14 15:30:00|3834|3833|3835|3834|3836|3835|3834|3833|53766
1597419300000|2020-08-14 15:35:00|3834|3833|3830|3829|3835|3834|3830|3829|99767
1597419600000|2020-08-14 15:40:00|3831|3830|3834|3833|3835|3834|3829|3828|65782
1597419900000|2020-08-14 15:45:00|3835|3834|3837|3836|3837|3836|3833|3832|108049
1597420200000|2020-08-14 15:50:00|3838|3837|3834|3833|3838|3837|3833|3832|61366
1597420500000|2020-08-14 15:55:00|3835|3834|3837|3836|3837|3836|3834|3833|80479
1597420800000|2020-08-14 16:00:00|3836|3835|3832|3831|3836|3835|3832|3831|37290
1597421100000|2020-08-14 16:05:00|3831|3830|3831|3830|3831|3830|3829|3828|51703
1597421400000|2020-08-14 16:10:00|3832|3831|3835|3834|3835|3834|3829|3828|99625
1597421700000|2020-08-14 16:15:00|3834|3833|3833|3832|3835|3834|3833|3832|62848
1597422000000|2020-08-14 16:20:00|3832|3831|3829|3828|3833|3832|3827|3826|66676
1597422300000|2020-08-14 16:25:00|3828|3827|3827|3826|3829|3828|3826|3825|34221
1597422600000|2020-08-14 16:30:00|3826|3825|3826|3825|3826|3825|3826|3825|37268
1597422900000|2020-08-14 16:35:00|3827|3826|3824|3823|3828|3827|3823|3822|51493
1597423200000|2020-08-14 16:40:00|3823|3822|3823|3822|3824|3823|3822|3821|40919
1597423500000|2020-08-14 16:45:00|3822|3821|3821|3820|3822|3821|3819|3818|50855
1597423800000|2020-08-14 16:50:00|3822|3821|3821|3820|3823|3822|3821|3820|27211
1597424100000|2020-08-14 16:55:00|3822|3821|3819|3818|3822|3821|3819|3818|60876
1597424400000|2020-08-14 17:00:00|3818|3817|3820|3819|3821|3820|3818|3817|54066
1597424700000|2020-08-14 17:05:00|3819|3818|3820|3819|3820|3820|3819|3818|107832
1597425000000|2020-08-14 17:10:00|3819|3818|3819|3818|3819|3818|3819|3818|20278
1597425300000|2020-08-14 17:15:00|3818|3817|3817|3816|3819|3818|3817|3816|74820
1597425600000|2020-08-14 17:20:00|3818|3817|3818|3817|3820|3819|3818|3817|45958
1597425900000|2020-08-14 17:25:00|3817|3816|3816|3815|3818|3817|3816|3815|31172
1597426200000|2020-08-14 17:30:00|3815|3814|3817|3816|3819|3818|3815|3814|46264
1597426500000|2020-08-14 17:35:00|3818|3817|3816|3815|3818|3817|3816|3815|60840
1597426800000|2020-08-14 17:40:00|3815|3814|3815|3814|3816|3815|3814|3813|47525
1597427100000|2020-08-14 17:45:00|3816|3815|3815|3814|3816|3815|3815|3814|63827
1597427400000|2020-08-14 17:50:00|3814|3813|3814|3813|3815|3814|3813|3812|44603
1597427700000|2020-08-14 17:55:00|3815|3814|3817|3816|3817|3816|3814|3814|60823
1597428000000|2020-08-14 18:00:00|3816|3815|3814|3813|3816|3815|3812|3811|50838
1597428300000|2020-08-14 18:05:00|3813|3812|3812|3811|3813|3813|3811|3810|90644
1597428600000|2020-08-14 18:10:00|3813|3812|3814|3813|3815|3814|3812|3812|48712
1597428900000|2020-08-14 18:15:00|3813|3812|3813|3812|3815|3814|3813|3812|49912
1597429200000|2020-08-14 18:20:00|3814|3813|3814|3813|3815|3814|3813|3812|42831
1597429500000|2020-08-14 18:25:00|3813|3812|3811|3810|3813|3812|3811|3810|106516
1597429800000|2020-08-14 18:30:00|3812|3811|3813|3812|3815|3814|3812|3811|119157
1597430100000|2020-08-14 18:35:00|3812|3811|3811|3810|3813|3812|3811|3810|31701
1597430400000|2020-08-14 18:40:00|3810|3809|3810|3809|3811|3810|3809|3808|113971
1597430700000|2020-08-14 18:45:00|3811|3810|3808|3807|3811|3810|3808|3807|54314
1597431000000|2020-08-14 18:50:00|3809|3808|3805|3804|3809|3808|3805|3804|111650
1597431300000|2020-08-14 18:55:00|3804|3803|3806|3805|3806|3805|3804|3803|80120
1597431600000|2020-08-14 19:00:00|3807|3806|3804|3803|3807|3806|3804|3803|77239
1597431900000|2020-08-14 19:05:00|3805|3804|3806|3805|3807|3806|3805|3804|100025
1597432200000|2020-08-14 19:10:00|3805|3804|3803|3802|3806|3805|3803|3802|109933
1597432500000|2020-08-14 19:15:00|3804|3803|3803|3802|3805|3804|3802|3801|155915
1597432800000|2020-08-14 19:20:00|3804|3803|3801|3800|3805|3804|3799|3798|190707
1597433100000|2020-08-14 19:25:00|3802|3801|3803|3802|3806|3805|3801|3800|96890
1597433400000|2020-08-14 19:30:00|3802|3801|3799|3798|3802|3801|3796|3795|176460
1597433700000|2020-08-14 19:35:00|3798|3797|3794|3793|3798|3797|3794|3793|150774
1597434000000|2020-08-14 19:40:00|3795|3794|3799|3798|3799|3798|3794|3793|170113
1597434300000|2020-08-14 19:45:00|3800|3799|3796|3795|3800|3799|3796|3795|164307
1597434600000|2020-08-14 19:50:00|3795|3794|3800|3799|3800|3799|3795|3794|324506
1597434900000|2020-08-14 19:55:00|3799|3798|3807|3806|3807|3806|3799|3798|593344
1597435200000|2020-08-14 20:00:00|3809|3805|3811|3801|3813|3805|3808|3800|292192
1597435500000|2020-08-14 20:05:00|3809|3802|3807|3801|3812|3807|3807|3801|600
1597435800000|2020-08-14 20:10:00||3802||3801||3802||3801|6323
1597436100000|2020-08-14 20:15:00|3806|3802|3806|3802|3806|3802|3806|3802|2081
1597436400000|2020-08-14 20:20:00|3807||3806||3807||3806||1440
1597436700000|2020-08-14 20:25:00|||||||||81
1597437000000|2020-08-14 20:30:00|3807|3801|3807|3802|3807|3802|3807|3801|732
1597437300000|2020-08-14 20:35:00|||||||||227
1597437600000|2020-08-14 20:40:00|||||||||1243
1597437900000|2020-08-14 20:45:00|3805||3805||3805||3805||140
1597438200000|2020-08-14 20:50:00|||||||||1346
1597438500000|2020-08-14 20:55:00|||||||||77
1597651200000|2020-08-17 08:00:00|3850|3793|3830|3806|3850|3806|3830|3793|21
1597651800000|2020-08-17 08:10:00|||||||||8
1597653300000|2020-08-17 08:35:00|3807|3805|3830|3805|3830|3807|3807|3805|700
1597653900000|2020-08-17 08:45:00|||||||||100
1597654200000|2020-08-17 08:50:00|3829||3829||3829||3829||100
1597654500000|2020-08-17 08:55:00|3828|3813|3828|3813|3828|3813|3828|3813|25
1597654800000|2020-08-17 09:00:00|3827||3827||3827||3827||0
1597655400000|2020-08-17 09:10:00|||||||||1
1597656000000|2020-08-17 09:20:00|||||||||100
1597656600000|2020-08-17 09:30:00|||||||||100
1597657200000|2020-08-17 09:40:00|||||||||28
1597659300000|2020-08-17 10:15:00|||||||||51
1597659600000|2020-08-17 10:20:00||3818||3813||3818||3813|100
1597660200000|2020-08-17 10:30:00|3826|3807|3827|3796|3827|3807|3818|3796|269
1597660500000|2020-08-17 10:35:00|3826||3826||3826||3826||2
1597660800000|2020-08-17 10:40:00|||||||||2
1597661100000|2020-08-17 10:45:00||3806||3806||3806||3806|0
1597661400000|2020-08-17 10:50:00|3827|3826|3827|3806|3827|3826|3827|3806|810
1597662000000|2020-08-17 11:00:00|3825|3796|3818|3815|3825|3815|3810|3796|1378
1597662300000|2020-08-17 11:05:00|3817|3814|3818|3815|3818|3815|3817|3814|764
1597662600000|2020-08-17 11:10:00|3817|3814|3817|3814|3817|3814|3816|3814|633
1597662900000|2020-08-17 11:15:00|3816|3815|3816|3815|3817|3815|3815|3814|0
1597663200000|2020-08-17 11:20:00|3815|3814|3815|3813|3816|3814|3815|3813|0
1597663500000|2020-08-17 11:25:00|3817|3815|3817|3813|3817|3815|3816|3813|100
1597663800000|2020-08-17 11:30:00|3815|3814|3815|3814|3815|3814|3815|3814|71
1597664100000|2020-08-17 11:35:00|||||||||12
1597664400000|2020-08-17 11:40:00|3817||3815||3817||3815||382
1597664700000|2020-08-17 11:45:00|||||||||22
1597665000000|2020-08-17 11:50:00|||||||||155
1597665300000|2020-08-17 11:55:00|3817||3816||3817||3816||158
1597665600000|2020-08-17 12:00:00|3814|3815|3814|3813|3814|3815|3814|3813|10629
1597665900000|2020-08-17 12:05:00|3813|3812|3814|3811|3814|3812|3812|3811|2566
1597666200000|2020-08-17 12:10:00|3813||3813||3813||3813||455
1597666500000|2020-08-17 12:15:00|3812||3812||3812||3812||241
1597666800000|2020-08-17 12:20:00|3813||3812||3813||3812||1301
1597667100000|2020-08-17 12:25:00|3815|3810|3815|3810|3815|3810|3811|3810|2823
1597667400000|2020-08-17 12:30:00||3811||3810||3811||3810|445
1597667700000|2020-08-17 12:35:00|3813|3814|3815|3811|3815|3814|3813|3811|1886
1597668000000|2020-08-17 12:40:00||3812||3814||3814||3811|436
1597668300000|2020-08-17 12:45:00|3817|3815|3817|3815|3817|3815|3817|3814|4785
1597668600000|2020-08-17 12:50:00|3816||3816||3816||3816||1414
1597668900000|2020-08-17 12:55:00|||||||||452
1597669200000|2020-08-17 13:00:00|3815|3810|3816|3815|3816|3815|3815|3810|1919
1597669500000|2020-08-17 13:05:00|||||||||1229
1597669800000|2020-08-17 13:10:00||3811||3815||3815||3811|2527
1597670100000|2020-08-17 13:15:00|||||||||1977
1597670400000|2020-08-17 13:20:00|3815|3810|3815|3811|3816|3815|3814|3810|6982
1597670700000|2020-08-17 13:25:00|3816|3812|3814|3804|3819|3814|3809|3804|13584
1597671000000|2020-08-17 13:30:00|3810|3805|3806|3805|3814|3813|3801|3798|750567
1597671300000|2020-08-17 13:35:00|3807|3806|3802|3801|3807|3806|3795|3794|229371
1597671600000|2020-08-17 13:40:00|3803|3802|3815|3814|3818|3817|3803|3802|222593
1597671900000|2020-08-17 13:45:00|3814|3813|3809|3808|3814|3813|3805|3804|191675
1597672200000|2020-08-17 13:50:00|3810|3809|3809|3808|3810|3809|3805|3804|196656
1597672500000|2020-08-17 13:55:00|3810|3809|3811|3810|3812|3811|3808|3807|151074
1597672800000|2020-08-17 14:00:00|3812|3811|3813|3812|3821|3820|3811|3810|326014
1597673100000|2020-08-17 14:05:00|3814|3813|3817|3816|3817|3816|3811|3810|190072
1597673400000|2020-08-17 14:10:00|3816|3815|3821|3820|3822|3821|3814|3814|181546
1597673700000|2020-08-17 14:15:00|3820|3819|3816|3815|3821|3820|3814|3813|130519
1597674000000|2020-08-17 14:20:00|3815|3814|3820|3819|3821|3820|3815|3814|118605
1597674300000|2020-08-17 14:25:00|3821|3820|3823|3822|3825|3824|3821|3820|77554
1597674600000|2020-08-17 14:30:00|3824|3823|3826|3825|3827|3826|3822|3821|104001
1597674900000|2020-08-17 14:35:00|3825|3824|3823|3822|3825|3824|3822|3821|72893
1597675200000|2020-08-17 14:40:00|3822|3821|3826|3825|3829|3828|3822|3821|89419
1597675500000|2020-08-17 14:45:00|3827|3826|3825|3824|3829|3828|3824|3823|125713
1597675800000|2020-08-17 14:50:00|3826|3825|3828|3827|3829|3828|3826|3825|116047
1597676100000|2020-08-17 14:55:00|3827|3826|3829|3828|3829|3828|3827|3826|52950
1597676400000|2020-08-17 15:00:00|3830|3829|3832|3831|3832|3831|3827|3826|127584
1597676700000|2020-08-17 15:05:00|3833|3832|3833|3832|3834|3833|3831|3830|94793
1597677000000|2020-08-17 15:10:00|3832|3831|3828|3827|3832|3832|3827|3826|80298
1597677300000|2020-08-17 15:15:00|3829|3828|3832|3831|3832|3831|3829|3828|53041
1597677600000|2020-08-17 15:20:00|3831|3830|3833|3832|3834|3833|3830|3829|83247
1597677900000|2020-08-17 15:25:00|3832|3831|3835|3834|3835|3834|3832|3831|87353
1597678200000|2020-08-17 15:30:00|3836|3835|3833|3832|3836|3835|3832|3831|61336
1597678500000|2020-08-17 15:35:00|3834|3833|3833|3832|3835|3834|3832|3831|69931
1597678800000|2020-08-17 15:40:00|3832|3831|3834|3833|3834|3833|3830|3830|38621
1597679100000|2020-08-17 15:45:00|3833|3832|3830|3829|3834|3833|3830|3829|70631
1597679400000|2020-08-17 15:50:00|3829|3828|3831|3830|3833|3832|3828|3827|69863
1597679700000|2020-08-17 15:55:00|3830|3829|3834|3833|3834|3833|3830|3829|67300
1597680000000|2020-08-17 16:00:00|3835|3834|3833|3832|3835|3834|3832|3831|47740
1597680300000|2020-08-17 16:05:00|3834|3833|3832|3831|3835|3834|3831|3830|64744
1597680600000|2020-08-17 16:10:00|3833|3832|3833|3832|3833|3832|3832|3831|44112
1597680900000|2020-08-17 16:15:00|3834|3833|3830|3829|3834|3833|3829|3828|106153
1597681200000|2020-08-17 16:20:00|3829|3828|3828|3827|3829|3829|3827|3826|53815
1597681500000|2020-08-17 16:25:00|3829|3828|3831|3830|3831|3830|3828|3827|39998
1597681800000|2020-08-17 16:30:00|3830|3829|3834|3833|3834|3833|3830|3829|46449
1597682100000|2020-08-17 16:35:00|3833|3832|3834|3833|3834|3833|3833|3832|41862
1597682400000|2020-08-17 16:40:00|3833|3832|3833|3832|3833|3832|3833|3832|30108
1597682700000|2020-08-17 16:45:00|3832|3831|3834|3833|3835|3834|3832|3831|61488
1597683000000|2020-08-17 16:50:00|3835|3834|3835|3834|3836|3835|3834|3833|55877
1597683300000|2020-08-17 16:55:00|3834|3833|3831|3830|3834|3833|3829|3828|42060
1597683600000|2020-08-17 17:00:00|3830|3829|3828|3827|3831|3830|3827|3826|88619
1597683900000|2020-08-17 17:05:00|3827|3826|3826|3825|3827|3826|3826|3825|43345
1597684200000|2020-08-17 17:10:00|3827|3826|3826|3825|3827|3826|3825|3824|75330
1597684500000|2020-08-17 17:15:00|3827|3826|3828|3827|3828|3827|3827|3826|46936
1597684800000|2020-08-17 17:20:00|3829|3828|3828|3827|3829|3828|3828|3827|40537
1597685100000|2020-08-17 17:25:00|3829|3828|3830|3829|3830|3829|3829|3828|46198
1597685400000|2020-08-17 17:30:00|3829|3828|3829|3828|3831|3830|3829|3828|76230
1597685700000|2020-08-17 17:35:00|3828|3827|3831|3830|3831|3830|3828|3827|50001
1597686000000|2020-08-17 17:40:00|3832|3831|3834|3833|3834|3833|3831|3830|40997
1597686300000|2020-08-17 17:45:00|3835|3834|3836|3835|3837|3836|3835|3834|71621
1597686600000|2020-08-17 17:50:00|3837|3836|3838|3837|3838|3837|3837|3836|42078
1597686900000|2020-08-17 17:55:00|3837|3838|3841|3840|3842|3841|3837|3838|145019
1597687200000|2020-08-17 18:00:00|3840|3839|3839|3838|3840|3839|3839|3838|84139
1597687500000|2020-08-17 18:05:00|3840|3839|3838|3837|3840|3839|3837|3836|67532
1597687800000|2020-08-17 18:10:00|3837|3836|3838|3837|3838|3837|3837|3836|51887
1597688100000|2020-08-17 18:15:00|3837|3836|3838|3837|3838|3837|3837|3836|80510
1597688400000|2020-08-17 18:20:00|3839|3838|3836|3835|3839|3838|3836|3835|58878
1597688700000|2020-08-17 18:25:00|3835|3834|3837|3836|3837|3836|3835|3834|33351
1597689000000|2020-08-17 18:30:00|3836|3835|3833|3832|3837|3836|3833|3832|71721
1597689300000|2020-08-17 18:35:00|3832|3831|3833|3832|3834|3833|3832|3831|61119
1597689600000|2020-08-17 18:40:00|3832|3831|3835|3834|3835|3834|3832|3831|46144
1597689900000|2020-08-17 18:45:00|3834|3833|3832|3831|3835|3834|3832|3831|53083
1597690200000|2020-08-17 18:50:00|3833|3832|3832|3831|3833|3832|3831|3830|86540
1597690500000|2020-08-17 18:55:00|3833|3832|3833|3832|3835|3834|3833|3832|142668
1597690800000|2020-08-17 19:00:00|3834|3833|3835|3834|3835|3834|3834|3833|49326
1597691100000|2020-08-17 19:05:00|3834|3833|3832|3831|3835|3834|3831|3830|85322
1597691400000|2020-08-17 19:10:00|3833|3832|3832|3831|3833|3832|3832|3831|64688
1597691700000|2020-08-17 19:15:00|3833|3832|3833|3832|3833|3832|3833|3832|44678
1597692000000|2020-08-17 19:20:00|3832|3831|3832|3831|3833|3832|3832|3831|74829
1597692300000|2020-08-17 19:25:00|3833|3832|3834|3833|3834|3833|3833|3832|66903
1597692600000|2020-08-17 19:30:00|3833|3832|3833|3832|3833|3832|3832|3831|69942
1597692900000|2020-08-17 19:35:00|3832|3831|3832|3831|3832|3831|3832|3831|54204
1597693200000|2020-08-17 19:40:00|3831|3830|3831|3830|3832|3831|3831|3830|87012
1597693500000|2020-08-17 19:45:00|3830|3829|3835|3834|3835|3834|3830|3829|124002
1597693800000|2020-08-17 19:50:00|3836|3835|3835|3834|3836|3835|3834|3833|175057
1597694100000|2020-08-17 19:55:00|3834|3833|3836|3835|3838|3837|3833|3832|737779
1597694400000|2020-08-17 20:00:00|3837|3834|3838|3823|3840|3834|3830|3810|434705
1597694700000|2020-08-17 20:05:00|3833|3822|3832|3822|3833|3822|3827|3822|23680
1597695000000|2020-08-17 20:10:00|3833||3832||3833||3832||1061
1597695300000|2020-08-17 20:15:00|3833|3827|3838|3835|3838|3835|3832|3827|1423
1597695600000|2020-08-17 20:20:00|3839|3833|3840|3833|3840|3836|3839|3833|2620
1597695900000|2020-08-17 20:25:00|3839|3830|3839|3830|3839|3830|3839|3830|9143
1597696200000|2020-08-17 20:30:00|||||||||222
1597696500000|2020-08-17 20:35:00|||||||||2425
1597696800000|2020-08-17 20:40:00|||||||||308
1597697100000|2020-08-17 20:45:00|3835|3832|3830|3827|3835|3832|3830|3827|1264
1597697400000|2020-08-17 20:50:00|3835|3830|3835|3830|3835|3830|3835|3830|436
1597697700000|2020-08-17 20:55:00|3832||3832||3832||3832||68
1597698000000|2020-08-17 21:00:00|3835||3835||3835||3835||189
1597698300000|2020-08-17 21:05:00|3839||3839||3839||3839||245
1597698600000|2020-08-17 21:10:00|3835|3831|3835|3832|3835|3832|3835|3831|9
1597698900000|2020-08-17 21:15:00|3832|3831|3832|3830|3832|3831|3832|3830|161
1597699200000|2020-08-17 21:20:00|||||||||76
1597699500000|2020-08-17 21:25:00|||||||||471
1597699800000|2020-08-17 21:30:00||3827||3827||3827||3827|1615
1597700100000|2020-08-17 21:35:00|||||||||94
1597700400000|2020-08-17 21:40:00|||||||||534
1597700700000|2020-08-17 21:45:00||3830||3830||3830||3830|950
1597701000000|2020-08-17 21:50:00|||||||||6
1597701300000|2020-08-17 21:55:00|3831||3831||3831||3831||82
1597701900000|2020-08-17 22:05:00|||||||||201
1597702200000|2020-08-17 22:10:00||3827||3827||3827||3827|120
1597702800000|2020-08-17 22:20:00|||||||||26
1597703100000|2020-08-17 22:25:00||3830||3828||3830||3828|140
1597703400000|2020-08-17 22:30:00|3828|3825|3828|3825|3828|3825|3828|3825|216
1597703700000|2020-08-17 22:35:00|||||||||81
1597704000000|2020-08-17 22:40:00|||||||||149
1597704300000|2020-08-17 22:45:00|||||||||2
1597704600000|2020-08-17 22:50:00||3822||3822||3822||3822|350
1597704900000|2020-08-17 22:55:00|3827|3823|3827|3822|3827|3823|3827|3822|307
1597705200000|2020-08-17 23:00:00|3828|3823|3828|3823|3828|3823|3828|3823|108
1597705500000|2020-08-17 23:05:00|||||||||50
1597705800000|2020-08-17 23:10:00|||||||||50
1597706100000|2020-08-17 23:15:00|||||||||40
1597706400000|2020-08-17 23:20:00||3827||3827||3827||3827|72
1597707000000|2020-08-17 23:30:00|3825|3822|3828|3826|3828|3826|3825|3822|1101
1597707300000|2020-08-17 23:35:00|3831||3831||3831||3831||135
1597707600000|2020-08-17 23:40:00||3822||3825||3825||3822|484
1597707900000|2020-08-17 23:45:00|3828||3831||3831||3828||501
1597708200000|2020-08-17 23:50:00||3826||3826||3826||3826|100
1597708500000|2020-08-17 23:55:00|3832|3828|3832|3826|3832|3828|3832|3826|505
1597737600000|2020-08-18 08:00:00|4000|3750|3850|3805|4000|3805|3847|3750|526
1597737900000|2020-08-18 08:05:00|||||||||36
1597738200000|2020-08-18 08:10:00||3810||3810||3810||3810|88
1597738500000|2020-08-18 08:15:00|3849||3849||3849||3849||0
1597738800000|2020-08-18 08:20:00|3850||3850||3850||3850||0
1597739400000|2020-08-18 08:30:00||3811||3811||3811||3811|0
1597739700000|2020-08-18 08:35:00|3849||3849||3849||3849||0
1597740000000|2020-08-18 08:40:00|||||||||2
1597740300000|2020-08-18 08:45:00||3835||3835||3835||3835|10
1597740600000|2020-08-18 08:50:00|3850||3850||3850||3850||0
1597741500000|2020-08-18 09:05:00|3837|3837|3850|3837|3850|3837|3837|3837|104
1597742100000|2020-08-18 09:15:00|||||||||20
1597742400000|2020-08-18 09:20:00|||||||||19
1597743000000|2020-08-18 09:30:00|3849||3849||3849||3849||1
1597743600000|2020-08-18 09:40:00||3835||3835||3835||3835|494
1597743900000|2020-08-18 09:45:00|||||||||245
1597745400000|2020-08-18 10:10:00|3840|3810|3835|3811|3849|3811|3835|3810|239
1597745700000|2020-08-18 10:15:00|3849|3810|3849|3810|3849|3810|3835|3810|100
1597746000000|2020-08-18 10:20:00|3848|3811|3848|3811|3848|3811|3848|3811|0
1597746300000|2020-08-18 10:25:00|3845||3845||3845||3845||0
1597746900000|2020-08-18 10:35:00|3848||3848||3848||3848||0
1597747500000|2020-08-18 10:45:00|3847|3810|3845|3811|3847|3811|3845|3810|0
1597748400000|2020-08-18 11:00:00|3844|3819|3831|3820|3844|3831|3831|3819|3497
1597748700000|2020-08-18 11:05:00||3822||3830||3830||3822|76
1597749000000|2020-08-18 11:10:00|3832|3831|3832|3831|3832|3831|3832|3831|307
1597749300000|2020-08-18 11:15:00|3835|3833|3836|3833|3836|3833|3835|3833|1
1597749600000|2020-08-18 11:20:00|3837|3836|3837|3836|3837|3836|3837|3836|1
1597749900000|2020-08-18 11:25:00|||||||||1
1597750500000|2020-08-18 11:35:00|3840||3840||3840||3840||120
1597750800000|2020-08-18 11:40:00|3835|3831|3835|3831|3835|3831|3835|3831|424
1597751100000|2020-08-18 11:45:00|||||||||5
1597751400000|2020-08-18 11:50:00|3834||3834||3834||3834||47
1597751700000|2020-08-18 11:55:00|||||||||134
1597752000000|2020-08-18 12:00:00|3840|3830|3839|3830|3840|3834|3839|3830|5499
1597752300000|2020-08-18 12:05:00|||||||||293
1597752600000|2020-08-18 12:10:00|3838||3835||3838||3835||166
1597752900000|2020-08-18 12:15:00|||||||||402
1597753200000|2020-08-18 12:20:00|3839|3831|3839|3831|3839|3831|3834|3831|1542
1597753500000|2020-08-18 12:25:00|3838|3833|3835|3831|3841|3840|3835|3831|2298
1597753800000|2020-08-18 12:30:00|3840|3832|3840|3831|3841|3833|3838|3831|398
1597754100000|2020-08-18 12:35:00||3835||3835||3835||3835|97
1597754400000|2020-08-18 12:40:00|||||||||50
1597754700000|2020-08-18 12:45:00|||||||||1222
1597755000000|2020-08-18 12:50:00||3837||3835||3837||3835|725
1597755300000|2020-08-18 12:55:00|3838|3836|3840|3835|3840|3836|3838|3835|818
1597755600000|2020-08-18 13:00:00|3839|3836|3844|3842|3844|3842|3839|3835|2835
1597755900000|2020-08-18 13:05:00|3843||3843||3843||3843||358
1597756200000|2020-08-18 13:10:00|3844|3841|3843|3840|3844|3841|3842|3840|2074
1597756500000|2020-08-18 13:15:00|3844|3843|3843|3840|3844|3843|3843|3840|1631
1597756800000|2020-08-18 13:20:00|3842|3835|3842|3835|3843|3836|3840|3835|496
1597757100000|2020-08-18 13:25:00|3840|3836|3850|3836|3850|3846|3840|3835|11945
1597757400000|2020-08-18 13:30:00|3847|3837|3844|3843|3847|3845|3839|3837|453350
1597757700000|2020-08-18 13:35:00|3845|3844|3830|3829|3845|3844|3828|3827|177567
1597758000000|2020-08-18 13:40:00|3829|3828|3836|3835|3837|3836|3829|3828|139685
1597758300000|2020-08-18 13:45:00|3835|3834|3839|3838|3840|3839|3831|3830|83821
1597758600000|2020-08-18 13:50:00|3840|3839|3839|3838|3843|3842|3837|3836|110030
1597758900000|2020-08-18 13:55:00|3840|3839|3841|3840|3845|3844|3840|3839|103299
1597759200000|2020-08-18 14:00:00|3842|3841|3841|3840|3845|3844|3840|3839|148706
1597759500000|2020-08-18 14:05:00|3840|3839|3831|3830|3840|3839|3831|3830|90049
1597759800000|2020-08-18 14:10:00|3832|3831|3831|3830|3832|3831|3828|3827|83594
1597760100000|2020-08-18 14:15:00|3830|3829|3826|3825|3830|3829|3826|3825|68483
1597760400000|2020-08-18 14:20:00|3827|3826|3819|3818|3828|3827|3819|3818|121261
1597760700000|2020-08-18 14:25:00|3818|3817|3820|3820|3823|3822|3818|3817|115986
1597761000000|2020-08-18 14:30:00|3819|3819|3825|3824|3825|3824|3819|3818|91342
1597761300000|2020-08-18 14:35:00|3824|3823|3828|3827|3828|3827|3824|3823|53530
1597761600000|2020-08-18 14:40:00|3829|3828|3826|3825|3829|3828|3826|3825|98911
1597761900000|2020-08-18 14:45:00|3825|3824|3826|3825|3827|3826|3824|3823|68991
1597762200000|2020-08-18 14:50:00|3827|3826|3829|3828|3829|3828|3827|3826|55624
1597762500000|2020-08-18 14:55:00|3830|3829|3829|3828|3830|3829|3829|3828|50389
1597762800000|2020-08-18 15:00:00|3828|3827|3826|3825|3828|3827|3826|3825|43115
1597763100000|2020-08-18 15:05:00|3827|3826|3829|3828|3829|3828|3826|3825|63118
1597763400000|2020-08-18 15:10:00|3830|3829|3827|3826|3830|3829|3824|3823|84727
1597763700000|2020-08-18 15:15:00|3826|3825|3824|3823|3826|3825|3824|3823|41806
1597764000000|2020-08-18 15:20:00|3825|3824|3828|3827|3828|3827|3824|3823|69285
1597764300000|2020-08-18 15:25:00|3827|3826|3829|3828|3830|3829|3827|3826|68644
1597764600000|2020-08-18 15:30:00|3830|3829|3833|3832|3833|3832|3830|3829|75227
1597764900000|2020-08-18 15:35:00|3832|3831|3832|3831|3833|3832|3829|3828|79021
1597765200000|2020-08-18 15:40:00|3833|3832|3834|3833|3835|3834|3832|3832|88583
1597765500000|2020-08-18 15:45:00|3833|3832|3832|3831|3833|3833|3832|3831|62714
1597765800000|2020-08-18 15:50:00|3833|3832|3832|3831|3833|3832|3832|3831|53838
1597766100000|2020-08-18 15:55:00|3831|3830|3831|3830|3832|3831|3830|3829|63570
1597766400000|2020-08-18 16:00:00|3830|3829|3831|3830|3832|3831|3830|3829|63576
1597766700000|2020-08-18 16:05:00|3830|3829|3830|3829|3830|3830|3828|3827|41447
1597767000000|2020-08-18 16:10:00|3831|3830|3831|3830|3831|3830|3830|3830|32981
1597767300000|2020-08-18 16:15:00|3832|3831|3832|3831|3834|3833|3831|3830|43846
1597767600000|2020-08-18 16:20:00|3833|3832|3833|3832|3833|3832|3831|3830|47547
1597767900000|2020-08-18 16:25:00|3834|3833|3834|3833|3835|3834|3834|3833|39579
1597768200000|2020-08-18 16:30:00|3835|3834|3832|3831|3835|3834|3832|3831|50250
1597768500000|2020-08-18 16:35:00|3833|3832|3832|3831|3833|3832|3832|3831|39034
1597768800000|2020-08-18 16:40:00|3833|3832|3833|3832|3835|3834|3832|3832|51632
1597769100000|2020-08-18 16:45:00|3832|3831|3835|3834|3835|3834|3832|3831|35394
1597769400000|2020-08-18 16:50:00|3834|3833|3834|3833|3834|3833|3834|3833|36925
1597769700000|2020-08-18 16:55:00|3835|3834|3833|3832|3835|3834|3833|3832|68177
1597770000000|2020-08-18 17:00:00|3834|3833|3835|3834|3835|3834|3834|3833|83632
1597770300000|2020-08-18 17:05:00|3834|3833|3834|3833|3834|3833|3834|3833|34316
1597770600000|2020-08-18 17:10:00|||||||||26578
1597770900000|2020-08-18 17:15:00|||||||||35549
1597771200000|2020-08-18 17:20:00|3833|3832|3833|3832|3833|3832|3833|3832|31979
1597771500000|2020-08-18 17:25:00|3834|3833|3834|3833|3834|3833|3834|3833|33004
1597771800000|2020-08-18 17:30:00|3833|3832|3835|3834|3835|3834|3833|3832|45552
1597772100000|2020-08-18 17:35:00|3836|3835|3838|3837|3838|3837|3836|3835|59374
1597772400000|2020-08-18 17:40:00|3839|3838|3838|3837|3839|3838|3838|3837|57858
1597772700000|2020-08-18 17:45:00|3839|3838|3838|3837|3839|3838|3838|3837|73027
1597773000000|2020-08-18 17:50:00|3837|3836|3838|3837|3838|3837|3837|3836|31281
1597773300000|2020-08-18 17:55:00|3837|3836|3836|3835|3837|3836|3836|3835|41394
1597773600000|2020-08-18 18:00:00|3837|3836|3837|3836|3837|3836|3836|3835|30457
1597773900000|2020-08-18 18:05:00|3838|3837|3836|3835|3838|3837|3836|3835|62470
1597774200000|2020-08-18 18:10:00|3837|3836|3833|3832|3837|3836|3833|3832|53023
1597774500000|2020-08-18 18:15:00|3834|3833|3835|3834|3835|3834|3834|3833|43010
1597774800000|2020-08-18 18:20:00|3834|3833|3835|3834|3835|3834|3834|3833|48606
1597775100000|2020-08-18 18:25:00|3836|3835|3835|3834|3836|3835|3835|3834|40985
1597775400000|2020-08-18 18:30:00|3836|3835|3837|3836|3837|3836|3836|3835|38811
1597775700000|2020-08-18 18:35:00|3836|3835|3837|3836|3837|3836|3836|3835|34080
1597776000000|2020-08-18 18:40:00|3838|3837|3838|3837|3838|3837|3838|3837|65124
1597776300000|2020-08-18 18:45:00|3839|3838|3841|3840|3841|3840|3839|3838|64512
1597776600000|2020-08-18 18:50:00|3842|3841|3842|3841|3842|3841|3842|3841|33367
1597776900000|2020-08-18 18:55:00|3843|3842|3843|3842|3845|3844|3842|3841|77341
1597777200000|2020-08-18 19:00:00|3842|3841|3842|3841|3842|3841|3842|3841|39069
1597777500000|2020-08-18 19:05:00|3841|3840|3839|3838|3841|3840|3839|3838|52875
1597777800000|2020-08-18 19:10:00|3840|3839|3842|3841|3843|3842|3839|3839|63962
1597778100000|2020-08-18 19:15:00|3843|3842|3837|3836|3843|3842|3837|3836|83236
1597778400000|2020-08-18 19:20:00|3838|3837|3835|3834|3838|3837|3835|3834|102714
1597778700000|2020-08-18 19:25:00|3834|3833|3836|3835|3837|3836|3834|3833|94287
1597779000000|2020-08-18 19:30:00|3835|3834|3834|3833|3836|3835|3834|3833|67312
1597779300000|2020-08-18 19:35:00|3833|3832|3834|3833|3835|3834|3833|3832|117304
1597779600000|2020-08-18 19:40:00|3835|3834|3834|3833|3835|3834|3834|3833|86121
1597779900000|2020-08-18 19:45:00|3835|3834|3837|3836|3839|3838|3835|3834|131928
1597780200000|2020-08-18 19:50:00|3836|3835|3835|3834|3837|3836|3834|3833|201544
1597780500000|2020-08-18 19:55:00|3836|3835|3837|3836|3839|3838|3836|3835|589078
1597780800000|2020-08-18 20:00:00|3836|3835|3840|3835|3845|3836|3831|3828|150073
1597781100000|2020-08-18 20:05:00|||||||||88
1597781400000|2020-08-18 20:10:00|||||||||1585
1597781700000|2020-08-18 20:15:00|3838||3838||3838||3838||32
1597782000000|2020-08-18 20:20:00|3837|3833|3836|3831|3838|3833|3834|3831|2196
1597782300000|2020-08-18 20:25:00|||||||||145
1597782600000|2020-08-18 20:30:00|3831|3830|3831|3829|3831|3830|3831|3828|246
1597782900000|2020-08-18 20:35:00|3833|3831|3834|3828|3836|3831|3833|3828|397
1597783200000|2020-08-18 20:40:00|3835|3830|3834|3830|3835|3830|3833|3830|546
1597783500000|2020-08-18 20:45:00|3835||3834||3835||3834||41
1597783800000|2020-08-18 20:50:00|3833|3828|3833|3828|3833|3828|3833|3828|914
1597784100000|2020-08-18 20:55:00|3831|3829|3833|3828|3833|3830|3831|3828|239
1597784400000|2020-08-18 21:00:00||3829||3829||3829||3829|116
1597784700000|2020-08-18 21:05:00||3830||3830||3830||3830|211
1597785000000|2020-08-18 21:10:00|||||||||50
1597785300000|2020-08-18 21:15:00|3835|3831|3849|3840|3857|3856|3835|3830|44767
1597785600000|2020-08-18 21:20:00|3846|3845|3849|3844|3853|3846|3845|3840|3130
1597785900000|2020-08-18 21:25:00|3843|3841|3841|3838|3849|3841|3841|3838|3389
1597786200000|2020-08-18 21:30:00|||||||||874
1597786500000|2020-08-18 21:35:00|3843|3836|3850|3836|3852|3836|3843|3836|1693
1597786800000|2020-08-18 21:40:00|3852|3838|3850|3838|3852|3838|3850|3838|1323
1597787100000|2020-08-18 21:45:00|3845|3839|3845|3839|3845|3839|3845|3839|233
1597787400000|2020-08-18 21:50:00|3849|3840|3849|3847|3849|3847|3849|3840|1247
1597787700000|2020-08-18 21:55:00|3852||3853||3853||3851||487
1597788000000|2020-08-18 22:00:00|3852|3848|3853|3848|3853|3852|3850|3847|1378
1597788300000|2020-08-18 22:05:00|3855|3852|3855|3850|3855|3853|3852|3850|3528
1597788600000|2020-08-18 22:10:00|||||||||1067
1597788900000|2020-08-18 22:15:00|3850|3847|3850|3845|3850|3847|3850|3845|1307
1597789200000|2020-08-18 22:20:00|3849||3850||3850||3849||518
1597789500000|2020-08-18 22:25:00|3849|3840|3849|3843|3850|3843|3843|3840|2558
1597789800000|2020-08-18 22:30:00|3850|3840|3843|3838|3850|3841|3840|3838|851
1597790100000|2020-08-18 22:35:00|||||||||280
1597790400000|2020-08-18 22:40:00|3838|3836|3843|3836|3843|3836|3838|3836|1466
1597791000000|2020-08-18 22:50:00||3837||3839||3839||3836|255
1597791300000|2020-08-18 22:55:00||3836||3836||3842||3836|535
1597791600000|2020-08-18 23:00:00|3840|3837|3843|3836|3843|3837|3840|3836|927
1597791900000|2020-08-18 23:05:00|||||||||540
1597792200000|2020-08-18 23:10:00|||||||||22
1597792500000|2020-08-18 23:15:00|3841|3838|3849|3843|3849|3843|3840|3836|836
1597792800000|2020-08-18 23:20:00||3836||3836||3845||3836|0
1597793400000|2020-08-18 23:30:00|||||||||10
1597793700000|2020-08-18 23:35:00||3837||3837||3837||3837|52
1597794300000|2020-08-18 23:45:00||3838||3838||3838||3838|24
1597794600000|2020-08-18 23:50:00|3840||3840||3840||3840||430
1597794900000|2020-08-18 23:55:00|3849||3848||3849||3847||100
1597824000000|2020-08-19 08:00:00|3948|3697|3858|3820|3948|3820|3858|3697|0
1597824300000|2020-08-19 08:05:00||3816||3840||3840||3816|3
1597826400000|2020-08-19 08:40:00|3855||3855||3855||3855||0
1597827900000|2020-08-19 09:05:00|||||||||29
1597828800000|2020-08-19 09:20:00|||||||||3
1597829400000|2020-08-19 09:30:00|||||||||91
1597829700000|2020-08-19 09:35:00|||||||||17
1597830000000|2020-08-19 09:40:00|||||||||1
1597831800000|2020-08-19 10:10:00|3850||3850||3850||3850||1
1597832100000|2020-08-19 10:15:00|3855|3850|3855|3851|3855|3851|3855|3840|652
1597832400000|2020-08-19 10:20:00|3851|3840|3851|3840|3851|3840|3851|3840|355
1597832700000|2020-08-19 10:25:00|3855||3855||3855||3855||3
1597833000000|2020-08-19 10:30:00|||||||||5
1597833300000|2020-08-19 10:35:00|||||||||5
1597833900000|2020-08-19 10:45:00|3858|3855|3858|3850|3858|3855|3858|3840|1574
1597834200000|2020-08-19 10:50:00|||||||||140
1597834500000|2020-08-19 10:55:00|||||||||9
1597834800000|2020-08-19 11:00:00|3857|3851|3863|3852|3863|3856|3857|3851|8199
1597835100000|2020-08-19 11:05:00|3860|3855|3858|3852|3860|3855|3858|3852|427
1597835400000|2020-08-19 11:10:00|3859|3856|3860|3856|3860|3856|3859|3852|516
1597835700000|2020-08-19 11:15:00|3858|3852|3856|3852|3858|3852|3856|3852|1903
1597836000000|2020-08-19 11:20:00|||||||||15
1597836300000|2020-08-19 11:25:00|3858|3856|3858|3854|3858|3856|3858|3852|501
1597836600000|2020-08-19 11:30:00|3857|3852|3857|3851|3858|3852|3855|3851|1232
1597836900000|2020-08-19 11:35:00|3856|3854|3855|3851|3856|3854|3855|3851|596
1597837200000|2020-08-19 11:40:00|3854||3854||3854||3854||6
1597837500000|2020-08-19 11:45:00|3853|3850|3854|3848|3854|3850|3852|3848|557
1597837800000|2020-08-19 11:50:00||3850||3850||3850||3850|0
1597838100000|2020-08-19 11:55:00||3848||3848||3848||3848|50
1597838400000|2020-08-19 12:00:00|3852|3850|3850|3848|3853|3850|3850|3848|7882
1597838700000|2020-08-19 12:05:00|3849|3845|3845|3841|3849|3845|3844|3841|1913
1597839000000|2020-08-19 12:10:00|3848|3843|3845|3841|3848|3845|3845|3841|703
1597839300000|2020-08-19 12:15:00||3840||3840||3840||3840|112
1597839600000|2020-08-19 12:20:00||3842||3840||3842||3840|79
1597839900000|2020-08-19 12:25:00||3841||3842||3842||3840|13
1597840200000|2020-08-19 12:30:00|3847|3841|3847|3842|3847|3843|3847|3841|944
1597840500000|2020-08-19 12:35:00|3845|3845|3849|3847|3849|3847|3845|3845|519
1597840800000|2020-08-19 12:40:00|3850|3848|3850|3842|3854|3850|3849|3842|4433
1597841100000|2020-08-19 12:45:00||3843||3843||3843||3843|2300
1597841400000|2020-08-19 12:50:00|||||||||126
1597841700000|2020-08-19 12:55:00|||||||||48
1597842000000|2020-08-19 13:00:00|3848|3844|3850|3844|3850|3844|3848|3844|374
1597842300000|2020-08-19 13:05:00|3848|3845|3850|3845|3850|3845|3848|3844|894
1597842600000|2020-08-19 13:10:00|3849|3844|3843|3841|3849|3844|3843|3841|3359
1597842900000|2020-08-19 13:15:00|3849|3843|3848|3841|3849|3844|3848|3841|1102
1597843200000|2020-08-19 13:20:00|3846||3848||3848||3845||690
1597843500000|2020-08-19 13:25:00||3843||3841||3845||3841|901
1597843800000|2020-08-19 13:30:00|3847|3842|3848|3847|3854|3852|3842|3841|556356
1597844100000|2020-08-19 13:35:00|3849|3848|3852|3851|3853|3852|3841|3840|225369
1597844400000|2020-08-19 13:40:00|3851|3850|3853|3852|3858|3857|3848|3847|334085
1597844700000|2020-08-19 13:45:00|3852|3851|3856|3855|3858|3857|3850|3849|211386
1597845000000|2020-08-19 13:50:00|3857|3856|3852|3851|3861|3860|3850|3849|168027
1597845300000|2020-08-19 13:55:00|3853|3852|3850|3849|3853|3852|3846|3845|124345
1597845600000|2020-08-19 14:00:00|3849|3848|3851|3850|3852|3851|3849|3848|91622
1597845900000|2020-08-19 14:05:00|3850|3849|3851|3850|3853|3852|3849|3848|73241
1597846200000|2020-08-19 14:10:00|3850|3849|3853|3852|3853|3852|3849|3848|62729
1597846500000|2020-08-19 14:15:00|3854|3853|3854|3853|3855|3854|3853|3852|62753
1597846800000|2020-08-19 14:20:00|3855|3854|3854|3853|3855|3854|3849|3848|90169
1597847100000|2020-08-19 14:25:00|3855|3854|3845|3844|3855|3854|3845|3844|89778
1597847400000|2020-08-19 14:30:00|3846|3845|3847|3846|3847|3846|3842|3841|85664
1597847700000|2020-08-19 14:35:00|3846|3845|3845|3844|3847|3846|3844|3843|79155
1597848000000|2020-08-19 14:40:00|3846|3845|3843|3842|3846|3845|3842|3841|85987
1597848300000|2020-08-19 14:45:00|3844|3843|3840|3839|3844|3843|3839|3838|87324
1597848600000|2020-08-19 14:50:00|3839|3838|3842|3841|3843|3842|3838|3837|71987
1597848900000|2020-08-19 14:55:00|3843|3842|3842|3841|3843|3842|3839|3838|70474
1597849200000|2020-08-19 15:00:00|3841|3840|3840|3839|3841|3840|3839|3838|69575
1597849500000|2020-08-19 15:05:00|3841|3840|3841|3840|3841|3840|3841|3840|30754
1597849800000|2020-08-19 15:10:00|3842|3841|3842|3841|3843|3842|3841|3840|70104
1597850100000|2020-08-19 15:15:00|3843|3842|3842|3841|3843|3842|3842|3841|67333
1597850400000|2020-08-19 15:20:00|3841|3840|3844|3843|3844|3843|3841|3840|94494
1597850700000|2020-08-19 15:25:00|3845|3844|3845|3844|3845|3844|3845|3844|46119
1597851000000|2020-08-19 15:30:00|3846|3845|3844|3843|3846|3845|3843|3842|78582
1597851300000|2020-08-19 15:35:00|3845|3844|3842|3841|3845|3844|3841|3840|54783
1597851600000|2020-08-19 15:40:00|3841|3840|3842|3841|3842|3841|3839|3838|73260
1597851900000|2020-08-19 15:45:00|3841|3840|3839|3838|3841|3840|3839|3838|45560
1597852200000|2020-08-19 15:50:00|3840|3839|3841|3840|3842|3841|3840|3839|44214
1597852500000|2020-08-19 15:55:00|3842|3841|3842|3841|3843|3842|3840|3839|87125
1597852800000|2020-08-19 16:00:00|3841|3840|3843|3842|3843|3842|3841|3840|48088
1597853100000|2020-08-19 16:05:00|3844|3843|3843|3842|3844|3843|3843|3842|71123
1597853400000|2020-08-19 16:10:00|3844|3843|3844|3843|3844|3843|3843|3842|43472
1597853700000|2020-08-19 16:15:00|3843|3842|3843|3842|3843|3842|3842|3841|68768
1597854000000|2020-08-19 16:20:00|3844|3843|3846|3845|3846|3845|3844|3843|80784
1597854300000|2020-08-19 16:25:00|3845|3844|3845|3844|3845|3844|3845|3844|50116
1597854600000|2020-08-19 16:30:00|3846|3845|3848|3847|3849|3848|3846|3845|137769
1597854900000|2020-08-19 16:35:00|3847|3846|3848|3847|3848|3847|3847|3846|61658
1597855200000|2020-08-19 16:40:00|3849|3848|3848|3847|3849|3848|3848|3847|77495
1597855500000|2020-08-19 16:45:00|3847|3846|3848|3847|3848|3847|3847|3846|65775
1597855800000|2020-08-19 16:50:00|3847|3846|3845|3844|3848|3847|3843|3842|177164
1597856100000|2020-08-19 16:55:00|3844|3843|3845|3844|3847|3846|3844|3843|66067
1597856400000|2020-08-19 17:00:00|3846|3845|3844|3843|3846|3845|3844|3843|75305
1597856700000|2020-08-19 17:05:00|3843|3842|3840|3839|3843|3842|3840|3839|60077
1597857000000|2020-08-19 17:10:00|3841|3840|3840|3839|3841|3840|3839|3839|75433
1597857300000|2020-08-19 17:15:00|3839|3838|3839|3838|3839|3838|3839|3838|45051
1597857600000|2020-08-19 17:20:00|3840|3839|3839|3838|3840|3839|3839|3838|68478
1597857900000|2020-08-19 17:25:00|3838|3837|3838|3837|3838|3837|3837|3836|61634
1597858200000|2020-08-19 17:30:00|3839|3838|3839|3838|3840|3839|3839|3838|71073
1597858500000|2020-08-19 17:35:00|3840|3839|3839|3838|3840|3839|3839|3838|74344
1597858800000|2020-08-19 17:40:00|3840|3839|3841|3840|3841|3840|3840|3839|67093
1597859100000|2020-08-19 17:45:00|||||||||57544
1597859400000|2020-08-19 17:50:00|3842|3841|3843|3842|3843|3842|3840|3839|94656
1597859700000|2020-08-19 17:55:00|3842|3841|3841|3840|3842|3841|3841|3840|69532
1597860000000|2020-08-19 18:00:00|3840|3839|3839|3838|3841|3840|3839|3838|100341
1597860300000|2020-08-19 18:05:00|3838|3837|3838|3837|3839|3838|3836|3835|109843
1597860600000|2020-08-19 18:10:00|3837|3836|3833|3832|3837|3836|3833|3832|102106
1597860900000|2020-08-19 18:15:00|3834|3833|3830|3829|3835|3834|3830|3829|486944
1597861200000|2020-08-19 18:20:00|3831|3830|3838|3837|3839|3838|3830|3829|230769
1597861500000|2020-08-19 18:25:00|3837|3836|3836|3835|3840|3839|3835|3834|165698
1597861800000|2020-08-19 18:30:00|3835|3834|3834|3833|3835|3834|3832|3831|130385
1597862100000|2020-08-19 18:35:00|3833|3832|3831|3830|3834|3833|3829|3828|96586
1597862400000|2020-08-19 18:40:00|3832|3831|3833|3832|3835|3834|3831|3830|124356
1597862700000|2020-08-19 18:45:00|3834|3833|3840|3839|3840|3839|3834|3833|75013
1597863000000|2020-08-19 18:50:00|3839|3838|3841|3840|3843|3842|3839|3838|112083
1597863300000|2020-08-19 18:55:00|3842|3841|3840|3839|3842|3841|3839|3838|98904
1597863600000|2020-08-19 19:00:00|3841|3840|3840|3839|3841|3840|3840|3839|92627
1597863900000|2020-08-19 19:05:00|3841|3840|3839|3838|3842|3841|3838|3837|82082
1597864200000|2020-08-19 19:10:00|3838|3837|3837|3836|3839|3838|3836|3835|109302
1597864500000|2020-08-19 19:15:00|3836|3835|3834|3833|3837|3836|3834|3833|161727
1597864800000|2020-08-19 19:20:00|3835|3834|3834|3833|3836|3835|3833|3832|161533
1597865100000|2020-08-19 19:25:00|3835|3834|3829|3828|3835|3834|3828|3827|111666
1597865400000|2020-08-19 19:30:00|3830|3829|3828|3827|3830|3829|3827|3826|124896
1597865700000|2020-08-19 19:35:00|3829|3828|3829|3828|3830|3829|3828|3827|158941
1597866000000|2020-08-19 19:40:00|3828|3827|3827|3826|3829|3828|3825|3824|181111
1597866300000|2020-08-19 19:45:00|3826|3825|3816|3815|3826|3825|3815|3814|280421
1597866600000|2020-08-19 19:50:00|3815|3814|3825|3824|3825|3824|3812|3811|512988
1597866900000|2020-08-19 19:55:00|3824|3823|3827|3826|3828|3827|3820|3819|958856
1597867200000|2020-08-19 20:00:00|3829|3813|3832|3826|3832|3828|3815|3812|230741
1597867500000|2020-08-19 20:05:00|3830|3824|3823|3817|3832|3824|3822|3817|1453
1597867800000|2020-08-19 20:10:00|3821|3820|3821|3820|3821|3820|3821|3820|1133
1597868100000|2020-08-19 20:15:00|3832|3817|3832|3819|3832|3821|3832|3817|1269
1597868400000|2020-08-19 20:20:00|3828|3820|3828|3820|3828|3820|3825|3820|576
1597869000000|2020-08-19 20:30:00|3825|3822|3825|3821|3825|3822|3825|3821|185
1597869300000|2020-08-19 20:35:00|||||||||682
1597869600000|2020-08-19 20:40:00||3822||3822||3822||3822|1300
1597869900000|2020-08-19 20:45:00|3824||3825||3825||3824||2185
1597870200000|2020-08-19 20:50:00|||||||||62
1597870500000|2020-08-19 20:55:00|3824||3824||3824||3824||135
1597870800000|2020-08-19 21:00:00|3825||3824||3825||3823||40
1597871100000|2020-08-19 21:05:00|3825||3825||3825||3825||249
1597871400000|2020-08-19 21:10:00||3823||3823||3823||3823|831
1597871700000|2020-08-19 21:15:00||3822||3822||3822||3822|1309
1597872000000|2020-08-19 21:20:00|||||||||487
1597872300000|2020-08-19 21:25:00|||||||||101
1597872600000|2020-08-19 21:30:00|||||||||461
1597872900000|2020-08-19 21:35:00|||||||||129
1597873200000|2020-08-19 21:40:00|3828|3823|3828|3824|3828|3824|3828|3823|163
1597873500000|2020-08-19 21:45:00|3825|3823|3825|3824|3825|3824|3825|3823|647
1597873800000|2020-08-19 21:50:00|3828|3825|3828|3825|3828|3825|3828|3825|1251
1597874100000|2020-08-19 21:55:00||3826||3825||3826||3825|48
1597874400000|2020-08-19 22:00:00|||||||||103
1597874700000|2020-08-19 22:05:00|3830|3826|3826|3825|3830|3826|3826|3825|1393
1597875000000|2020-08-19 22:10:00|||||||||44
1597875300000|2020-08-19 22:15:00|||||||||355
1597875900000|2020-08-19 22:25:00|||||||||110
1597876200000|2020-08-19 22:30:00|3830||3830||3830||3830||105
1597876500000|2020-08-19 22:35:00|||||||||50
1597876800000|2020-08-19 22:40:00|||||||||84
1597877100000|2020-08-19 22:45:00||3826||3826||3826||3826|116
1597877400000|2020-08-19 22:50:00|||||||||109
1597877700000|2020-08-19 22:55:00|3827|3825|3830|3825|3830|3825|3827|3825|107
1597878000000|2020-08-19 23:00:00||3826||3826||3826||3826|3
1597878300000|2020-08-19 23:05:00||3825||3825||3825||3825|182
1597878600000|2020-08-19 23:10:00|||||||||233
1597878900000|2020-08-19 23:15:00|3828||3828||3828||3828||110
1597879800000|2020-08-19 23:30:00|3825|3822|3826|3822|3828|3822|3825|3822|1464
1597880100000|2020-08-19 23:35:00||3821||3822||3822||3821|183
1597880400000|2020-08-19 23:40:00|||||||||175
1597880700000|2020-08-19 23:45:00||3821||3824||3824||3821|100
1597881000000|2020-08-19 23:50:00|||||||||125
1597881300000|2020-08-19 23:55:00||3821||3821||3821||3821|480
1597910400000|2020-08-20 08:00:00|3900|3700|3882|3805|3900|3810|3842|3700|85
1597910700000|2020-08-20 08:05:00|3879||3879||3879||3879||0
1597911000000|2020-08-20 08:10:00||3812||3812||3812||3812|0
1597911300000|2020-08-20 08:15:00|3860||3860||3860||3860||0
1597911600000|2020-08-20 08:20:00|3858|3805|3850|3810|3858|3810|3850|3805|200
1597911900000|2020-08-20 08:25:00|3826|3805|3826|3805|3826|3805|3826|3805|10
1597912200000|2020-08-20 08:30:00|3850||3846||3850||3846||80
1597912500000|2020-08-20 08:35:00|3805|3800|3841|3800|3846|3800|3805|3800|425
1597912800000|2020-08-20 08:40:00|3842||3842||3842||3842||0
1597913100000|2020-08-20 08:45:00|3841||3841||3841||3841||30
1597913700000|2020-08-20 08:55:00|3842||3841||3842||3841||0
1597914000000|2020-08-20 09:00:00||3806||3807||3815||3800|0
1597914900000|2020-08-20 09:15:00|||||||||1
1597916400000|2020-08-20 09:40:00|||||||||60
1597917000000|2020-08-20 09:50:00|3842||3841||3842||3841||0
1597917300000|2020-08-20 09:55:00|||||||||3
1597917600000|2020-08-20 10:00:00|3839||3838||3839||3838||0
1597917900000|2020-08-20 10:05:00|||||||||3
1597918500000|2020-08-20 10:15:00||3810||3810||3810||3810|0
1597918800000|2020-08-20 10:20:00||3807||3807||3807||3807|0
1597919400000|2020-08-20 10:30:00|3819||3839||3839||3815||103
1597919700000|2020-08-20 10:35:00|3838||3838||3838||3838||0
1597920300000|2020-08-20 10:45:00|||||||||10
1597920600000|2020-08-20 10:50:00|3839||3839||3839||3839||0
1597920900000|2020-08-20 10:55:00|3838||3838||3838||3838||0
1597921200000|2020-08-20 11:00:00|3835|3818|3820|3812|3835|3818|3820|3810|341
1597921500000|2020-08-20 11:05:00|3828|3813|3828|3813|3828|3813|3819|3813|28
1597921800000|2020-08-20 11:10:00||3815||3815||3815||3815|44
1597922100000|2020-08-20 11:15:00|||||||||1
1597922400000|2020-08-20 11:20:00|3822|3812|3828|3812|3828|3815|3822|3812|610
1597922700000|2020-08-20 11:25:00||3811||3811||3814||3811|131
1597923000000|2020-08-20 11:30:00||3815||3811||3815||3811|501
1597923300000|2020-08-20 11:35:00|3824|3815|3828|3810|3828|3815|3822|3810|786
1597923600000|2020-08-20 11:40:00|3825|3811|3828|3811|3828|3815|3825|3811|597
1597923900000|2020-08-20 11:45:00|3825||3815||3828||3815||26
1597924200000|2020-08-20 11:50:00|3828|3810|3818|3811|3828|3812|3814|3810|1179
1597924500000|2020-08-20 11:55:00|3828|3812|3828|3811|3828|3812|3812|3811|340
1597924800000|2020-08-20 12:00:00|3824|3810|3826|3812|3828|3812|3820|3810|2054
1597925100000|2020-08-20 12:05:00|3828||3828||3828||3828||9
1597925400000|2020-08-20 12:10:00|3827||3815||3827||3815||10
1597925700000|2020-08-20 12:15:00||3810||3810||3810||3810|226
1597926000000|2020-08-20 12:20:00|3814|3811|3815|3810|3815|3811|3814|3810|184
1597926300000|2020-08-20 12:25:00|3813|3807|3812|3807|3815|3807|3811|3807|4120
1597926600000|2020-08-20 12:30:00|3811|3808|3812|3809|3812|3809|3810|3807|337
1597926900000|2020-08-20 12:35:00|3811|3807|3812|3807|3812|3809|3811|3807|183
1597927200000|2020-08-20 12:40:00|3808|3808|3808|3807|3815|3808|3808|3807|856
1597927500000|2020-08-20 12:45:00||3806||3807||3807||3804|714
1597927800000|2020-08-20 12:50:00|3815||3812||3815||3812||3075
1597928100000|2020-08-20 12:55:00|3815|3808|3814|3811|3815|3811|3814|3808|185
1597928400000|2020-08-20 13:00:00|3807|3810|3807|3805|3807|3810|3807|3805|4008
1597928700000|2020-08-20 13:05:00|3806||3808||3813||3806||750
1597929000000|2020-08-20 13:10:00|3814|3809|3813|3810|3814|3810|3813|3807|1143
1597929300000|2020-08-20 13:15:00|3814|3811|3813|3810|3814|3811|3813|3810|733
1597929600000|2020-08-20 13:20:00|3811||3812||3813||3811||412
1597929900000|2020-08-20 13:25:00|3811|3811|3820|3811|3820|3816|3809|3807|7623
1597930200000|2020-08-20 13:30:00|3819|3812|3818|3817|3826|3825|3814|3812|180943
1597930500000|2020-08-20 13:35:00|3819|3818|3824|3823|3826|3825|3818|3817|165995
1597930800000|2020-08-20 13:40:00|3823|3822|3824|3823|3824|3823|3816|3815|112855
1597931100000|2020-08-20 13:45:00|3823|3822|3822|3821|3823|3822|3818|3817|144419
1597931400000|2020-08-20 13:50:00|3821|3820|3820|3819|3822|3821|3818|3817|89895
1597931700000|2020-08-20 13:55:00|3819|3818|3825|3824|3825|3824|3819|3818|96524
1597932000000|2020-08-20 14:00:00|3826|3825|3825|3824|3828|3827|3824|3823|158424
1597932300000|2020-08-20 14:05:00|3824|3823|3816|3815|3824|3823|3815|3814|282500
1597932600000|2020-08-20 14:10:00|3815|3814|3819|3818|3820|3819|3815|3814|132129
1597932900000|2020-08-20 14:15:00|3820|3819|3833|3832|3833|3832|3819|3818|223852
1597933200000|2020-08-20 14:20:00|3832|3831|3824|3823|3834|3833|3824|3823|141487
1597933500000|2020-08-20 14:25:00|3825|3824|3825|3824|3826|3825|3824|3823|107335
1597933800000|2020-08-20 14:30:00|3824|3823|3833|3832|3834|3833|3822|3821|314501
1597934100000|2020-08-20 14:35:00|3834|3833|3838|3837|3855|3854|3834|3833|1382444
1597934400000|2020-08-20 14:40:00|3839|3838|3834|3833|3840|3839|3832|3831|194129
1597934700000|2020-08-20 14:45:00|3835|3834|3837|3836|3839|3838|3833|3832|178518
1597935000000|2020-08-20 14:50:00|3838|3837|3837|3836|3842|3841|3836|3835|133215
1597935300000|2020-08-20 14:55:00|3836|3835|3841|3840|3843|3842|3836|3835|300166
1597935600000|2020-08-20 15:00:00|3842|3841|3832|3831|3842|3841|3827|3826|430768
1597935900000|2020-08-20 15:05:00|3833|3832|3837|3836|3839|3839|3833|3832|318281
1597936200000|2020-08-20 15:10:00|3838|3837|3842|3841|3843|3842|3837|3836|166788
1597936500000|2020-08-20 15:15:00|3841|3840|3845|3844|3849|3848|3839|3838|329185
1597936800000|2020-08-20 15:20:00|3846|3845|3846|3845|3847|3846|3844|3843|218969
1597937100000|2020-08-20 15:25:00|3847|3846|3847|3846|3850|3849|3846|3845|298144
1597937400000|2020-08-20 15:30:00|3846|3845|3847|3846|3848|3847|3845|3844|91616
1597937700000|2020-08-20 15:35:00|3846|3845|3845|3844|3851|3850|3845|3844|86325
1597938000000|2020-08-20 15:40:00|3846|3845|3844|3843|3846|3845|3842|3841|172049
1597938300000|2020-08-20 15:45:00|3845|3844|3848|3847|3850|3849|3845|3844|115051
1597938600000|2020-08-20 15:50:00|3849|3848|3851|3850|3852|3851|3848|3847|124061
1597938900000|2020-08-20 15:55:00|3852|3851|3853|3852|3854|3853|3850|3849|155564
1597939200000|2020-08-20 16:00:00|3852|3851|3850|3849|3854|3853|3849|3848|160918
1597939500000|2020-08-20 16:05:00|3851|3850|3853|3852|3853|3852|3849|3848|108234
1597939800000|2020-08-20 16:10:00|3852|3851|3859|3858|3860|3859|3852|3851|308203
1597940100000|2020-08-20 16:15:00|3860|3859|3856|3855|3860|3859|3856|3855|98162
1597940400000|2020-08-20 16:20:00|3855|3854|3859|3858|3860|3859|3855|3854|62608
1597940700000|2020-08-20 16:25:00|3858|3857|3860|3859|3860|3859|3857|3856|91598
1597941000000|2020-08-20 16:30:00|3861|3860|3857|3856|3861|3860|3857|3856|86144
1597941300000|2020-08-20 16:35:00|3856|3855|3855|3854|3856|3855|3853|3852|79466
1597941600000|2020-08-20 16:40:00|3854|3853|3855|3854|3855|3854|3854|3853|75113
1597941900000|2020-08-20 16:45:00|3856|3855|3855|3854|3856|3855|3855|3854|45801
1597942200000|2020-08-20 16:50:00|3854|3853|3851|3850|3854|3853|3851|3850|53534
1597942500000|2020-08-20 16:55:00|3850|3851|3852|3851|3852|3851|3850|3849|113820
1597942800000|2020-08-20 17:00:00|3853|3852|3859|3858|3859|3858|3853|3852|100861
1597943100000|2020-08-20 17:05:00|3858|3857|3857|3856|3859|3858|3857|3856|44577
1597943400000|2020-08-20 17:10:00|3858|3857|3857|3856|3858|3857|3856|3855|56051
1597943700000|2020-08-20 17:15:00|3858|3857|3860|3859|3860|3859|3857|3857|105424
1597944000000|2020-08-20 17:20:00|3859|3858|3865|3864|3865|3864|3859|3858|150724
1597944300000|2020-08-20 17:25:00|3864|3863|3865|3864|3865|3864|3864|3863|70379
1597944600000|2020-08-20 17:30:00|3866|3865|3868|3867|3868|3867|3866|3865|153895
1597944900000|2020-08-20 17:35:00|3867|3866|3868|3867|3868|3867|3867|3866|89739
1597945200000|2020-08-20 17:40:00|3869|3868|3873|3872|3873|3872|3868|3868|136841
1597945500000|2020-08-20 17:45:00|3872|3871|3873|3872|3874|3873|3872|3871|83551
1597945800000|2020-08-20 17:50:00|3874|3873|3868|3867|3874|3873|3868|3867|91050
1597946100000|2020-08-20 17:55:00|3869|3868|3869|3868|3870|3869|3868|3867|93615
1597946400000|2020-08-20 18:00:00|3870|3869|3868|3867|3870|3869|3868|3867|67386
1597946700000|2020-08-20 18:05:00|3867|3866|3870|3869|3871|3870|3867|3866|112679
1597947000000|2020-08-20 18:10:00|3869|3868|3872|3871|3872|3871|3869|3868|85207
1597947300000|2020-08-20 18:15:00|3871|3870|3873|3872|3874|3873|3871|3870|149941
1597947600000|2020-08-20 18:20:00|3874|3873|3874|3873|3875|3874|3871|3870|108187
1597947900000|2020-08-20 18:25:00|3873|3872|3873|3872|3874|3873|3873|3872|80021
1597948200000|2020-08-20 18:30:00|3874|3873|3873|3872|3874|3873|3872|3871|120253
1597948500000|2020-08-20 18:35:00|3872|3871|3873|3872|3873|3872|3871|3870|75747
1597948800000|2020-08-20 18:40:00|3872|3871|3870|3869|3872|3871|3870|3869|100129
1597949100000|2020-08-20 18:45:00|3871|3870|3874|3873|3874|3873|3871|3870|84653
1597949400000|2020-08-20 18:50:00|3875|3874|3875|3874|3875|3874|3874|3873|119180
1597949700000|2020-08-20 18:55:00|3874|3873|3873|3872|3875|3874|3872|3871|124102
1597950000000|2020-08-20 19:00:00|3872|3871|3876|3875|3878|3877|3872|3871|160192
1597950300000|2020-08-20 19:05:00|3877|3876|3876|3875|3877|3876|3876|3875|85486
1597950600000|2020-08-20 19:10:00|3875|3874|3870|3869|3875|3874|3870|3869|103883
1597950900000|2020-08-20 19:15:00|3871|3870|3867|3866|3871|3870|3867|3866|118647
1597951200000|2020-08-20 19:20:00|3866|3865|3865|3864|3867|3866|3865|3864|147741
1597951500000|2020-08-20 19:25:00|3866|3865|3866|3865|3867|3866|3863|3862|181657
1597951800000|2020-08-20 19:30:00|3865|3864|3869|3868|3874|3873|3865|3864|414019
1597952100000|2020-08-20 19:35:00|3870|3869|3871|3870|3871|3870|3869|3868|151213
1597952400000|2020-08-20 19:40:00|3870|3869|3873|3872|3875|3874|3870|3869|201847
1597952700000|2020-08-20 19:45:00|3874|3873|3876|3874|3879|3878|3873|3873|473840
1597953000000|2020-08-20 19:50:00|3875|3873|3872|3871|3875|3874|3870|3869|532830
1597953300000|2020-08-20 19:55:00|3873|3872|3874|3873|3877|3876|3872|3871|828577
1597953600000|2020-08-20 20:00:00|3873|3872|3880|3875|3880|3875|3872|3865|189672
1597953900000|2020-08-20 20:05:00|3878|3870|3878|3855|3879|3870|3868|3855|342699
1597954200000|2020-08-20 20:10:00|3875|3865|3878|3872|3880|3878|3874|3857|9048
1597954500000|2020-08-20 20:15:00|3880|3878|3880|3872|3880|3878|3879|3872|1683
1597954800000|2020-08-20 20:20:00|3879|3876|3878|3872|3879|3876|3878|3872|802
1597955100000|2020-08-20 20:25:00|3877|3875|3877|3875|3877|3875|3877|3875|15727
1597955400000|2020-08-20 20:30:00|3878|3876|3878|3877|3878|3877|3878|3875|2207
1597955700000|2020-08-20 20:35:00|||||||||285
1597956000000|2020-08-20 20:40:00|3880||3880||3880||3880||1322
1597956300000|2020-08-20 20:45:00||3878||3877||3878||3877|296
1597956600000|2020-08-20 20:50:00|3878|3875|3880|3875|3880|3875|3878|3875|2262
1597956900000|2020-08-20 20:55:00||3874||3875||3875||3874|519
1597957200000|2020-08-20 21:00:00|3879|3874|3880|3874|3880|3874|3878|3872|1505
1597957500000|2020-08-20 21:05:00|3875|3872|3875|3872|3875|3872|3875|3872|31220
1597957800000|2020-08-20 21:10:00|3874||3874||3874||3874||90
1597958100000|2020-08-20 21:15:00|3872|3870|3872|3871|3872|3871|3872|3870|1508
1597958400000|2020-08-20 21:20:00|3870|3870|3870|3868|3870|3870|3870|3850|1226
1597958700000|2020-08-20 21:25:00||3852||3854||3854||3852|142
1597959000000|2020-08-20 21:30:00|3872|3858|3872|3867|3872|3870|3872|3858|1679
1597959300000|2020-08-20 21:35:00|3870|3850|3872|3862|3872|3862|3867|3850|816
1597959600000|2020-08-20 21:40:00||3855||3856||3868||3855|218
1597959900000|2020-08-20 21:45:00|||||||||331
1597960200000|2020-08-20 21:50:00||3855||3857||3859||3855|678
1597960500000|2020-08-20 21:55:00||3855||3858||3858||3855|184
1597960800000|2020-08-20 22:00:00|3875|3860|3875|3867|3875|3870|3875|3858|587
1597961100000|2020-08-20 22:05:00||3870||3870||3870||3860|30
1597961400000|2020-08-20 22:10:00||3872||3872||3872||3872|469
1597961700000|2020-08-20 22:15:00|||||||||60
1597962000000|2020-08-20 22:20:00|||||||||2
1597962300000|2020-08-20 22:25:00||3863||3860||3863||3860|211
1597962600000|2020-08-20 22:30:00|3879|3863|3880|3875|3880|3875|3879|3863|490
1597962900000|2020-08-20 22:35:00|3879||3879||3879||3879||0
1597963200000|2020-08-20 22:40:00||3877||3877||3877||3877|309
1597963500000|2020-08-20 22:45:00||3875||3875||3875||3875|30
1597963800000|2020-08-20 22:50:00|3880||3880||3880||3880||1300
1597964100000|2020-08-20 22:55:00|3883|3876|3883|3880|3883|3880|3883|3876|2780
1597964400000|2020-08-20 23:00:00|3885|3882|3890|3880|3895|3890|3885|3880|5128
1597964700000|2020-08-20 23:05:00|3885|3875|3880|3875|3890|3879|3880|3875|367
1597965000000|2020-08-20 23:10:00|3890|3878|3894|3878|3897|3895|3890|3878|2305
1597965300000|2020-08-20 23:15:00|||||||||159
1597965600000|2020-08-20 23:20:00|3895|3879|3895|3879|3895|3879|3895|3879|300
1597965900000|2020-08-20 23:25:00|3890|3878|3890|3880|3890|3881|3890|3878|171
1597966200000|2020-08-20 23:30:00|3895|3878|3895|3886|3895|3886|3895|3878|360
1597966500000|2020-08-20 23:35:00|3885|3885|3885|3879|3885|3890|3885|3878|386
1597966800000|2020-08-20 23:40:00|3890|3880|3890|3880|3890|3880|3882|3879|277
1597967100000|2020-08-20 23:45:00|3888|3879|3888|3879|3888|3887|3888|3879|220
1597967400000|2020-08-20 23:50:00||3884||3880||3884||3879|100
1597967700000|2020-08-20 23:55:00|3890|3888|3890|3880|3890|3888|3890|3880|204
1597996800000|2020-08-21 08:00:00|4094|3700|3930|3901|4094|3930|3910|3700|8021
1597997100000|2020-08-21 08:05:00|3948|3903|3945|3930|3948|3943|3910|3903|826
1597997400000|2020-08-21 08:10:00|3930|3903|3930|3903|3945|3903|3930|3903|461
1597997700000|2020-08-21 08:15:00|3945|3920|3945|3903|3945|3940|3945|3903|1050
1597998000000|2020-08-21 08:20:00|3940|3911|3940|3930|3940|3930|3930|3903|320
1597998300000|2020-08-21 08:25:00|3945|3903|3934|3920|3945|3928|3934|3903|2927
1597998600000|2020-08-21 08:30:00|||||||||580
1597998900000|2020-08-21 08:35:00|3933|3903|3930|3903|3934|3903|3930|3903|150
1597999200000|2020-08-21 08:40:00|3925||3925||3925||3925||51
1597999500000|2020-08-21 08:45:00|3930||3930||3930||3928||348
1597999800000|2020-08-21 08:50:00|3926||3928||3929||3926||101
1598000400000|2020-08-21 09:00:00|3926||3926||3926||3926||0
1598000700000|2020-08-21 09:05:00|3928||3930||3930||3928||1182
1598001000000|2020-08-21 09:10:00|3929||3930||3930||3929||11
1598001300000|2020-08-21 09:15:00|3920|3922|3933|3903|3934|3922|3920|3903|480
1598001600000|2020-08-21 09:20:00|||||||||9
1598001900000|2020-08-21 09:25:00|3928|3910|3927|3910|3928|3910|3927|3910|0
1598002200000|2020-08-21 09:30:00|3928|3920|3927|3910|3928|3920|3927|3910|615
1598002500000|2020-08-21 09:35:00|3926||3926||3926||3926||0
1598002800000|2020-08-21 09:40:00|||||||||45
1598003100000|2020-08-21 09:45:00|3927|3915|3934|3915|3934|3915|3927|3915|1152
1598003400000|2020-08-21 09:50:00||3929||3915||3929||3915|194
1598003700000|2020-08-21 09:55:00|3926|3918|3926|3915|3926|3918|3926|3911|434
1598004600000|2020-08-21 10:10:00|3934|3926|3934|3926|3934|3926|3934|3926|233
1598004900000|2020-08-21 10:15:00|3933|3915|3933|3915|3933|3915|3933|3915|1925
1598005200000|2020-08-21 10:20:00|||||||||1306
1598005500000|2020-08-21 10:25:00|3932||3932||3933||3931||14
1598005800000|2020-08-21 10:30:00|3931|3929|3932|3915|3933|3929|3931|3915|176
1598006100000|2020-08-21 10:35:00|||||||||100
1598006400000|2020-08-21 10:40:00|3931||3931||3931||3931||1054
1598006700000|2020-08-21 10:45:00|3930|3917|3930|3915|3930|3917|3929|3915|886
1598007000000|2020-08-21 10:50:00||3920||3915||3920||3915|681
1598007300000|2020-08-21 10:55:00|3931|3925|3930|3925|3931|3925|3930|3925|90
1598007600000|2020-08-21 11:00:00|3929|3915|3928|3925|3930|3928|3890|3887|14395
1598007900000|2020-08-21 11:05:00|3930|3920|3925|3916|3930|3925|3917|3912|5956
1598008200000|2020-08-21 11:10:00|3928||3925||3928||3925||1059
1598008500000|2020-08-21 11:15:00||3917||3920||3920||3917|2253
1598008800000|2020-08-21 11:20:00|3924|3921|3925|3924|3925|3924|3924|3916|902
1598009100000|2020-08-21 11:25:00|3928|3917|3928|3918|3928|3925|3928|3917|1533
1598009400000|2020-08-21 11:30:00|3930|3920|3923|3918|3930|3928|3922|3918|1308
1598009700000|2020-08-21 11:35:00|3922|3920|3922|3921|3922|3921|3920|3916|3554
1598010000000|2020-08-21 11:40:00|3923|3920|3920|3918|3923|3920|3919|3916|8071
1598010300000|2020-08-21 11:45:00|3918|3916|3920|3916|3920|3918|3918|3916|3841
1598010600000|2020-08-21 11:50:00|3919|3917|3919|3907|3919|3917|3915|3905|5366
1598010900000|2020-08-21 11:55:00|3918|3910|3915|3910|3918|3915|3915|3907|1733
1598011200000|2020-08-21 12:00:00|3918|3911|3907|3902|3918|3912|3905|3901|34167
1598011500000|2020-08-21 12:05:00|3906|3903|3905|3901|3907|3904|3903|3900|6186
1598011800000|2020-08-21 12:10:00|3907|3902|3915|3907|3915|3908|3898|3893|8936
1598012100000|2020-08-21 12:15:00|3914|3908|3914|3910|3914|3912|3910|3904|3931
1598012400000|2020-08-21 12:20:00|3913|3911|3914|3911|3914|3912|3910|3905|3304
1598012700000|2020-08-21 12:25:00|3913|3908|3913|3909|3914|3911|3912|3906|3032
1598013000000|2020-08-21 12:30:00|3910|3907|3913|3903|3913|3910|3905|3900|2916
1598013300000|2020-08-21 12:35:00|3912|3911|3912|3907|3913|3912|3912|3903|3846
1598013600000|2020-08-21 12:40:00|3911|3908|3913|3906|3913|3912|3911|3906|138464
1598013900000|2020-08-21 12:45:00|3912|3910|3910|3909|3914|3913|3910|3906|21653
1598014200000|2020-08-21 12:50:00|3913|3910|3909|3905|3913|3912|3908|3905|6976
1598014500000|2020-08-21 12:55:00|3907|3909|3906|3903|3907|3909|3904|3903|11894
1598014800000|2020-08-21 13:00:00|3907|3904|3905|3904|3907|3907|3905|3903|16637
1598015100000|2020-08-21 13:05:00|3907|3905|3905|3904|3907|3905|3905|3904|37061
1598015400000|2020-08-21 13:10:00|3904|3903|3900|3896|3904|3903|3899|3896|23809
1598015700000|2020-08-21 13:15:00|3901|3897|3900|3897|3905|3904|3900|3897|16579
1598016000000|2020-08-21 13:20:00|3899|3899|3905|3897|3905|3902|3899|3897|4943
1598016300000|2020-08-21 13:25:00|3903|3899|3891|3890|3907|3901|3891|3890|43595
1598016600000|2020-08-21 13:30:00|3898|3889|3880|3879|3898|3889|3877|3876|1880271
1598016900000|2020-08-21 13:35:00|3879|3878|3872|3871|3881|3880|3872|3871|331388
1598017200000|2020-08-21 13:40:00|3871|3870|3858|3857|3871|3870|3858|3857|297665
1598017500000|2020-08-21 13:45:00|3859|3858|3872|3871|3874|3873|3858|3858|340774
1598017800000|2020-08-21 13:50:00|3873|3872|3879|3878|3880|3879|3870|3869|228271
1598018100000|2020-08-21 13:55:00|3880|3879|3875|3874|3884|3883|3872|3871|278321
1598018400000|2020-08-21 14:00:00|3874|3873|3867|3866|3876|3875|3867|3866|217680
1598018700000|2020-08-21 14:05:00|3868|3867|3869|3868|3873|3872|3868|3867|237123
1598019000000|2020-08-21 14:10:00|3870|3869|3872|3871|3873|3872|3869|3868|275345
1598019300000|2020-08-21 14:15:00|3871|3870|3871|3870|3871|3870|3870|3869|119043
1598019600000|2020-08-21 14:20:00|3870|3869|3871|3870|3871|3870|3870|3869|374130
1598019900000|2020-08-21 14:25:00|3870|3869|3869|3868|3872|3871|3868|3867|168549
1598020200000|2020-08-21 14:30:00|3870|3869|3871|3870|3874|3873|3869|3868|251081
1598020500000|2020-08-21 14:35:00|3870|3869|3870|3869|3873|3872|3870|3869|127994
1598020800000|2020-08-21 14:40:00|3871|3870|3871|3870|3872|3871|3870|3869|174226
1598021100000|2020-08-21 14:45:00|||||||||113865
1598021400000|2020-08-21 14:50:00|3870|3869|3871|3870|3871|3870|3870|3869|241849
1598021700000|2020-08-21 14:55:00|3870|3869|3869|3868|3870|3869|3866|3865|386305
1598022000000|2020-08-21 15:00:00|3868|3867|3870|3869|3871|3870|3866|3865|311487
1598022300000|2020-08-21 15:05:00|3871|3870|3871|3870|3872|3871|3870|3869|113095
1598022600000|2020-08-21 15:10:00|3872|3871|3871|3870|3872|3871|3870|3869|61000
1598022900000|2020-08-21 15:15:00|3872|3871|3871|3870|3872|3871|3870|3869|198632
1598023200000|2020-08-21 15:20:00|3872|3871|3878|3877|3878|3877|3871|3870|221580
1598023500000|2020-08-21 15:25:00|3877|3876|3874|3873|3877|3876|3873|3872|70515
1598023800000|2020-08-21 15:30:00|3873|3872|3876|3875|3878|3877|3873|3872|130385
1598024100000|2020-08-21 15:35:00|3877|3876|3879|3878|3879|3878|3874|3873|86882
1598024400000|2020-08-21 15:40:00|3880|3879|3877|3876|3882|3881|3877|3876|131821
1598024700000|2020-08-21 15:45:00|3876|3875|3880|3879|3882|3881|3876|3875|98126
1598025000000|2020-08-21 15:50:00|3881|3880|3881|3880|3883|3882|3881|3880|92130
1598025300000|2020-08-21 15:55:00|3882|3881|3882|3881|3884|3883|3882|3881|104889
1598025600000|2020-08-21 16:00:00|3881|3880|3882|3881|3884|3883|3881|3880|80356
1598025900000|2020-08-21 16:05:00|3881|3880|3882|3881|3882|3881|3881|3880|45444
1598026200000|2020-08-21 16:10:00|3883|3882|3883|3882|3884|3883|3883|3882|68341
1598026500000|2020-08-21 16:15:00|3882|3881|3885|3884|3888|3887|3882|3881|145118
1598026800000|2020-08-21 16:20:00|3884|3883|3886|3885|3886|3885|3884|3883|69095
1598027100000|2020-08-21 16:25:00|3885|3884|3884|3883|3885|3884|3883|3882|66782
1598027400000|2020-08-21 16:30:00|3885|3884|3886|3885|3886|3885|3885|3884|52500
1598027700000|2020-08-21 16:35:00|3885|3884|3884|3883|3885|3884|3883|3882|36640
1598028000000|2020-08-21 16:40:00|3883|3882|3884|3883|3884|3883|3883|3882|56288
1598028300000|2020-08-21 16:45:00|3885|3884|3886|3885|3887|3886|3885|3884|117711
1598028600000|2020-08-21 16:50:00|3885|3886|3887|3886|3887|3886|3885|3885|135972
1598028900000|2020-08-21 16:55:00|3886|3885|3886|3885|3886|3885|3885|3884|58048
1598029200000|2020-08-21 17:00:00|3885|3884|3890|3889|3890|3889|3885|3884|132636
1598029500000|2020-08-21 17:05:00|3891|3890|3892|3891|3892|3891|3890|3889|131834
1598029800000|2020-08-21 17:10:00|3893|3892|3890|3889|3893|3892|3890|3889|105780
1598030100000|2020-08-21 17:15:00|3889|3888|3886|3885|3889|3888|3885|3884|100532
1598030400000|2020-08-21 17:20:00|3885|3884|3889|3888|3889|3888|3884|3883|127211
1598030700000|2020-08-21 17:25:00|3890|3889|3892|3891|3892|3891|3890|3889|78397
1598031000000|2020-08-21 17:30:00|3893|3892|3892|3891|3893|3892|3892|3891|57779
1598031300000|2020-08-21 17:35:00|3891|3890|3893|3892|3893|3892|3891|3890|69596
1598031600000|2020-08-21 17:40:00|3894|3893|3895|3894|3895|3894|3894|3893|72360
1598031900000|2020-08-21 17:45:00|3894|3893|3893|3892|3895|3894|3892|3891|80034
1598032200000|2020-08-21 17:50:00|3894|3893|3895|3894|3895|3894|3894|3893|86919
1598032500000|2020-08-21 17:55:00|3896|3895|3895|3894|3896|3895|3895|3894|92263
1598032800000|2020-08-21 18:00:00|3894|3893|3892|3891|3894|3893|3892|3891|52990
1598033100000|2020-08-21 18:05:00|3891|3890|3892|3891|3894|3893|3891|3890|99742
1598033400000|2020-08-21 18:10:00|3893|3892|3893|3892|3894|3893|3892|3891|58041
1598033700000|2020-08-21 18:15:00|3894|3893|3892|3891|3894|3893|3892|3891|65573
1598034000000|2020-08-21 18:20:00|3891|3890|3893|3892|3893|3892|3891|3890|85130
1598034300000|2020-08-21 18:25:00|3892|3891|3891|3890|3892|3891|3889|3888|78542
1598034600000|2020-08-21 18:30:00|3892|3891|3894|3893|3894|3893|3892|3891|123784
1598034900000|2020-08-21 18:35:00|3895|3894|3898|3897|3899|3898|3895|3894|246388
1598035200000|2020-08-21 18:40:00|3897|3896|3899|3898|3899|3898|3896|3895|126488
1598035500000|2020-08-21 18:45:00|3900|3899|3897|3896|3900|3899|3895|3894|156442
1598035800000|2020-08-21 18:50:00|3896|3895|3898|3897|3898|3897|3896|3895|90854
1598036100000|2020-08-21 18:55:00|3897|3896|3898|3897|3899|3898|3897|3896|141043
1598036400000|2020-08-21 19:00:00|3897|3896|3895|3894|3899|3898|3895|3894|106735
1598036700000|2020-08-21 19:05:00|3896|3895|3895|3894|3896|3895|3895|3894|99754
1598037000000|2020-08-21 19:10:00|3894|3893|3892|3891|3894|3893|3891|3890|138576
1598037300000|2020-08-21 19:15:00|3891|3890|3894|3893|3895|3894|3891|3890|167088
1598037600000|2020-08-21 19:20:00|3895|3894|3894|3893|3895|3894|3893|3892|142699
1598037900000|2020-08-21 19:25:00|3895|3894|3895|3894|3897|3896|3894|3893|173982
1598038200000|2020-08-21 19:30:00|3894|3893|3897|3896|3897|3896|3894|3893|142157
1598038500000|2020-08-21 19:35:00|3898|3897|3895|3894|3898|3897|3894|3893|159101
1598038800000|2020-08-21 19:40:00|3896|3895|3893|3892|3896|3895|3893|3892|160482
1598039100000|2020-08-21 19:45:00|3892|3891|3889|3888|3893|3892|3887|3886|293847
1598039400000|2020-08-21 19:50:00|3888|3887|3894|3893|3894|3893|3888|3887|360662
1598039700000|2020-08-21 19:55:00|3895|3894|3889|3888|3897|3896|3887|3886|980761
1598040000000|2020-08-21 20:00:00|3891|3887|3890|3887|3896|3887|3890|3880|288085
1598040300000|2020-08-21 20:05:00|3895||3895||3895||3895||3279
1598040600000|2020-08-21 20:10:00|3893|3888|3890|3888|3893|3888|3890|3888|17340
1598040900000|2020-08-21 20:15:00|3893|3885|3890|3888|3893|3888|3890|3885|1889
1598041200000|2020-08-21 20:20:00|3888|3885|3885|3881|3890|3885|3881|3880|6325
1598041500000|2020-08-21 20:25:00||3882||3884||3884||3881|6929
1598041800000|2020-08-21 20:30:00|3889|3885|3890|3884|3890|3885|3889|3884|2930
1598042100000|2020-08-21 20:35:00|3893|3886|3888|3884|3893|3889|3888|3884|837
1598042400000|2020-08-21 20:40:00|3887||3888||3888||3887||1229
1598042700000|2020-08-21 20:45:00|||||||||239
1598043000000|2020-08-21 20:50:00||3881||3884||3884||3881|1430
1598043300000|2020-08-21 20:55:00|3887||3885||3888||3885||71
1598256000000|2020-08-24 08:00:00|4000|3910|3920|3910|4000|3910|3920|3910|484
1598256300000|2020-08-24 08:05:00|3925||3925||3925||3925||37
1598256600000|2020-08-24 08:10:00|3920||3925||3925||3920||20
1598256900000|2020-08-24 08:15:00|||||||||21
1598257200000|2020-08-24 08:20:00|3920||3923||3925||3911||100
1598257500000|2020-08-24 08:25:00|||||||||31
1598257800000|2020-08-24 08:30:00|||||||||3
1598258400000|2020-08-24 08:40:00|3925||3925||3925||3925||345
1598258700000|2020-08-24 08:45:00|||||||||73
1598259000000|2020-08-24 08:50:00|3917||3917||3917||3917||1231
1598259600000|2020-08-24 09:00:00|3916|3916|3917|3916|3917|3916|3916|3916|130
1598259900000|2020-08-24 09:05:00||3910||3910||3910||3910|700
1598260200000|2020-08-24 09:10:00|3925|3917|3925|3910|3925|3917|3925|3910|2466
1598260800000|2020-08-24 09:20:00|3935||3934||3935||3934||102
1598261100000|2020-08-24 09:25:00|||||||||208
1598261400000|2020-08-24 09:30:00|||||||||37
1598261700000|2020-08-24 09:35:00|3925||3920||3935||3919||61
1598262600000|2020-08-24 09:50:00|3935||3920||3935||3917||3
1598262900000|2020-08-24 09:55:00|3929|3920|3929|3917|3929|3920|3929|3910|261
1598263200000|2020-08-24 10:00:00||3920||3920||3920||3920|2
1598263800000|2020-08-24 10:10:00||3917||3917||3917||3917|205
1598264100000|2020-08-24 10:15:00|3935|3918|3935|3918|3935|3918|3935|3918|0
1598265000000|2020-08-24 10:30:00||3920||3920||3920||3920|0
1598265300000|2020-08-24 10:35:00|3930||3930||3930||3930||0
1598265600000|2020-08-24 10:40:00||3918||3918||3918||3918|477
1598265900000|2020-08-24 10:45:00|||||||||10
1598266200000|2020-08-24 10:50:00|3918|3910|3929|3910|3930|3910|3918|3910|627
1598266500000|2020-08-24 10:55:00|||||||||4
1598266800000|2020-08-24 11:00:00|3928|3923|3910|3903|3928|3923|3900|3897|8140
1598267100000|2020-08-24 11:05:00|3915|3905|3907|3905|3915|3905|3907|3905|187
1598267400000|2020-08-24 11:10:00|3915|3906|3914|3910|3915|3910|3914|3906|738
1598267700000|2020-08-24 11:15:00|3915|3906|3916|3911|3917|3915|3915|3906|454
1598268000000|2020-08-24 11:20:00|3914|3915|3917|3915|3917|3915|3914|3911|4302
1598268300000|2020-08-24 11:25:00|3918|3917|3917|3915|3918|3917|3916|3915|613
1598268600000|2020-08-24 11:30:00|3916|3916|3920|3915|3920|3916|3916|3915|2734
1598268900000|2020-08-24 11:35:00|3919|3918|3918|3915|3920|3918|3918|3915|1261
1598269200000|2020-08-24 11:40:00|3917|3916|3916|3915|3918|3917|3916|3915|470
1598269500000|2020-08-24 11:45:00|3915|3914|3915|3914|3915|3915|3915|3914|2295
1598269800000|2020-08-24 11:50:00|3914|3911|3915|3913|3915|3913|3914|3911|561
1598270100000|2020-08-24 11:55:00|3914|3914|3915|3913|3915|3914|3914|3913|2043
1598270400000|2020-08-24 12:00:00|3916||3914||3916||3914||26685
1598270700000|2020-08-24 12:05:00|3915|3914|3916|3914|3916|3914|3915|3914|4839
1598271000000|2020-08-24 12:10:00|3915|3912|3915|3911|3916|3913|3912|3910|2628
1598271300000|2020-08-24 12:15:00|3916|3912|3910|3908|3916|3914|3905|3902|16889
1598271600000|2020-08-24 12:20:00|||||||||1512
1598271900000|2020-08-24 12:25:00|||||||||2349
1598272200000|2020-08-24 12:30:00||3909||3909||3909||3909|2010
1598272500000|2020-08-24 12:35:00|3909|3908|3908|3905|3910|3910|3908|3905|7831
1598272800000|2020-08-24 12:40:00|3909|3906|3908|3906|3909|3906|3908|3906|526
1598273100000|2020-08-24 12:45:00|3907|3905|3903|3902|3907|3905|3903|3902|1934
1598273400000|2020-08-24 12:50:00|3905|3903|3908|3905|3908|3906|3904|3903|3122
1598273700000|2020-08-24 12:55:00|3909|3906|3909|3905|3909|3908|3909|3905|6548
1598274000000|2020-08-24 13:00:00|3910|3906|3910|3907|3910|3909|3908|3905|1457
1598274300000|2020-08-24 13:05:00|3908|3908|3909|3907|3909|3908|3908|3907|5952
1598274600000|2020-08-24 13:10:00|3908|3905|3906|3901|3909|3907|3902|3901|6976
1598274900000|2020-08-24 13:15:00|3909|3902|3906|3905|3909|3905|3903|3901|2768
1598275200000|2020-08-24 13:20:00|3905|3906|3905|3903|3906|3906|3904|3901|5615
1598275500000|2020-08-24 13:25:00|3906|3905|3903|3901|3909|3907|3903|3901|5413
1598275800000|2020-08-24 13:30:00|3902|3902|3883|3882|3904|3903|3883|3882|901048
1598276100000|2020-08-24 13:35:00|3884|3883|3881|3880|3893|3892|3877|3876|338034
1598276400000|2020-08-24 13:40:00|3882|3881|3878|3877|3882|3881|3874|3873|223029
1598276700000|2020-08-24 13:45:00|3879|3878|3874|3873|3884|3883|3872|3871|295405
1598277000000|2020-08-24 13:50:00|3873|3872|3874|3873|3875|3874|3868|3867|227944
1598277300000|2020-08-24 13:55:00|3873|3872|3863|3862|3873|3872|3863|3862|168231
1598277600000|2020-08-24 14:00:00|3862|3861|3867|3866|3868|3867|3862|3861|156652
1598277900000|2020-08-24 14:05:00|3866|3865|3867|3866|3870|3869|3864|3863|173331
1598278200000|2020-08-24 14:10:00|3868|3867|3864|3863|3868|3867|3859|3858|210598
1598278500000|2020-08-24 14:15:00|3863|3862|3869|3868|3873|3872|3862|3861|325501
1598278800000|2020-08-24 14:20:00|3870|3869|3880|3879|3883|3882|3868|3867|271817
1598279100000|2020-08-24 14:25:00|3881|3880|3887|3886|3895|3894|3881|3880|388669
1598279400000|2020-08-24 14:30:00|3886|3885|3875|3874|3888|3887|3872|3871|361829
1598279700000|2020-08-24 14:35:00|3874|3873|3879|3878|3880|3879|3873|3872|182681
1598280000000|2020-08-24 14:40:00|3880|3879|3882|3881|3883|3882|3879|3878|110517
1598280300000|2020-08-24 14:45:00|3883|3882|3885|3884|3885|3884|3883|3882|86835
1598280600000|2020-08-24 14:50:00|3886|3885|3880|3879|3886|3885|3880|3879|251313
1598280900000|2020-08-24 14:55:00|3879|3878|3882|3881|3883|3882|3875|3874|187460
1598281200000|2020-08-24 15:00:00|3883|3882|3876|3875|3883|3882|3876|3875|129224
1598281500000|2020-08-24 15:05:00|3875|3874|3872|3871|3875|3874|3872|3871|100572
1598281800000|2020-08-24 15:10:00|3873|3872|3870|3869|3874|3874|3870|3869|201612
1598282100000|2020-08-24 15:15:00|3869|3868|3870|3869|3870|3870|3869|3868|104911
1598282400000|2020-08-24 15:20:00|3869|3868|3869|3868|3869|3868|3867|3866|132280
1598282700000|2020-08-24 15:25:00|3868|3867|3867|3866|3870|3869|3866|3865|151661
1598283000000|2020-08-24 15:30:00|3866|3865|3863|3862|3867|3866|3862|3861|104657
1598283300000|2020-08-24 15:35:00|3862|3861|3863|3862|3864|3863|3856|3855|186425
1598283600000|2020-08-24 15:40:00|3862|3861|3859|3858|3863|3862|3858|3857|116492
1598283900000|2020-08-24 15:45:00|3858|3857|3858|3857|3860|3859|3855|3854|131623
1598284200000|2020-08-24 15:50:00|3857|3856|3859|3858|3861|3860|3857|3856|95571
1598284500000|2020-08-24 15:55:00|3858|3857|3857|3856|3860|3859|3857|3856|131330
1598284800000|2020-08-24 16:00:00|3858|3857|3858|3857|3860|3859|3857|3856|97909
1598285100000|2020-08-24 16:05:00|3857|3856|3859|3858|3860|3859|3857|3856|73100
1598285400000|2020-08-24 16:10:00|3858|3857|3857|3856|3858|3857|3856|3855|39725
1598285700000|2020-08-24 16:15:00|3858|3857|3857|3856|3858|3857|3856|3855|84359
1598286000000|2020-08-24 16:20:00|3858|3857|3858|3857|3860|3859|3857|3856|112371
1598286300000|2020-08-24 16:25:00|3857|3856|3858|3857|3859|3858|3857|3856|120319
1598286600000|2020-08-24 16:30:00|3859|3858|3859|3858|3861|3860|3859|3858|128581
1598286900000|2020-08-24 16:35:00|3858|3857|3857|3856|3858|3857|3856|3855|82358
1598287200000|2020-08-24 16:40:00|3858|3857|3859|3858|3861|3860|3857|3857|92696
1598287500000|2020-08-24 16:45:00|3860|3859|3860|3859|3861|3860|3859|3858|67618
1598287800000|2020-08-24 16:50:00|3859|3858|3859|3858|3861|3860|3858|3857|88402
1598288100000|2020-08-24 16:55:00|3858|3857|3858|3857|3858|3857|3856|3855|63737
1598288400000|2020-08-24 17:00:00|3859|3858|3863|3862|3863|3862|3859|3858|142415
1598288700000|2020-08-24 17:05:00|3862|3861|3863|3862|3864|3863|3862|3861|66642
1598289000000|2020-08-24 17:10:00|3864|3863|3863|3862|3864|3863|3863|3862|63556
1598289300000|2020-08-24 17:15:00|3864|3863|3864|3863|3865|3864|3864|3863|84680
1598289600000|2020-08-24 17:20:00|3865|3864|3864|3863|3865|3864|3864|3863|74446
1598289900000|2020-08-24 17:25:00|3865|3864|3863|3862|3865|3864|3862|3861|52350
1598290200000|2020-08-24 17:30:00|3862|3861|3862|3861|3863|3862|3862|3861|39777
1598290500000|2020-08-24 17:35:00|3863|3862|3862|3861|3863|3862|3862|3861|52132
1598290800000|2020-08-24 17:40:00|3863|3862|3862|3861|3864|3863|3861|3860|107949
1598291100000|2020-08-24 17:45:00|3861|3860|3860|3859|3861|3860|3859|3858|187801
1598291400000|2020-08-24 17:50:00|3859|3858|3859|3858|3862|3861|3859|3858|73969
1598291700000|2020-08-24 17:55:00|3860|3859|3860|3859|3860|3859|3859|3858|53182
1598292000000|2020-08-24 18:00:00|3859|3858|3860|3859|3860|3859|3859|3858|55924
1598292300000|2020-08-24 18:05:00|3861|3860|3861|3860|3861|3860|3860|3859|90138
1598292600000|2020-08-24 18:10:00|3862|3861|3865|3864|3865|3864|3862|3861|64848
1598292900000|2020-08-24 18:15:00|3864|3863|3865|3864|3865|3864|3864|3863|50658
1598293200000|2020-08-24 18:20:00|3866|3865|3874|3873|3874|3873|3865|3864|309574
1598293500000|2020-08-24 18:25:00|3875|3874|3876|3875|3876|3875|3872|3871|192120
1598293800000|2020-08-24 18:30:00|3875|3874|3878|3877|3879|3878|3875|3874|72643
1598294100000|2020-08-24 18:35:00|3877|3876|3874|3873|3877|3876|3874|3873|85146
1598294400000|2020-08-24 18:40:00|3873|3872|3874|3873|3874|3873|3873|3872|32745
1598294700000|2020-08-24 18:45:00|3875|3874|3874|3873|3875|3874|3872|3871|75098
1598295000000|2020-08-24 18:50:00|3873|3872|3873|3872|3875|3874|3872|3871|90284
1598295300000|2020-08-24 18:55:00|3872|3871|3875|3874|3877|3876|3872|3871|138653
1598295600000|2020-08-24 19:00:00|3874|3873|3873|3872|3875|3874|3873|3872|78042
1598295900000|2020-08-24 19:05:00|3872|3871|3872|3871|3873|3872|3872|3871|84801
1598296200000|2020-08-24 19:10:00|3873|3872|3875|3874|3875|3874|3872|3871|138015
1598296500000|2020-08-24 19:15:00|3874|3873|3876|3875|3877|3876|3873|3872|110606
1598296800000|2020-08-24 19:20:00|3875|3874|3881|3880|3881|3880|3875|3874|162595
1598297100000|2020-08-24 19:25:00|3880|3879|3880|3879|3881|3880|3878|3877|167616
1598297400000|2020-08-24 19:30:00|3881|3880|3882|3881|3884|3883|3880|3879|148473
1598297700000|2020-08-24 19:35:00|3883|3882|3885|3884|3888|3887|3882|3881|312144
1598298000000|2020-08-24 19:40:00|3884|3883|3889|3888|3889|3888|3884|3883|148928
1598298300000|2020-08-24 19:45:00|3890|3889|3889|3888|3890|3889|3887|3886|188205
1598298600000|2020-08-24 19:50:00|3888|3887|3888|3887|3890|3889|3886|3885|307146
1598298900000|2020-08-24 19:55:00|3889|3888|3885|3884|3890|3889|3882|3881|1082928
1598299200000|2020-08-24 20:00:00|3886|3883|3893|3890|3893|3890|3884|3871|2306823
1598299500000|2020-08-24 20:05:00|3890|3885|3890|3876|3890|3885|3887|3873|3880
1598299800000|2020-08-24 20:10:00|3889|3879|3889|3880|3890|3881|3889|3879|3195
1598300100000|2020-08-24 20:15:00|3886|3881|3886|3880|3886|3881|3886|3880|361
1598300400000|2020-08-24 20:20:00|3884|3879|3884|3879|3884|3879|3884|3879|472
1598300700000|2020-08-24 20:25:00|3890|3882|3892|3891|3892|3891|3890|3882|4823
1598301000000|2020-08-24 20:30:00|3889|3889|3889|3885|3889|3889|3889|3885|97848
1598301300000|2020-08-24 20:35:00|3887|3884|3889|3885|3889|3885|3887|3884|538
1598301600000|2020-08-24 20:40:00|3892||3892||3892||3892||1299
1598301900000|2020-08-24 20:45:00|3888|3884|3888|3884|3888|3884|3886|3884|9650
1598302200000|2020-08-24 20:50:00|3887||3888||3888||3887||10665
1598302500000|2020-08-24 20:55:00||3885||3885||3885||3885|304
1598302800000|2020-08-24 21:00:00||3884||3886||3886||3884|524
1598303100000|2020-08-24 21:05:00||3887||3887||3887||3887|138
1598303400000|2020-08-24 21:10:00|3891|3886|3890|3886|3891|3886|3890|3886|222
1598303700000|2020-08-24 21:15:00|3886|3884|3890|3875|3890|3884|3883|3875|3554
1598304000000|2020-08-24 21:20:00|3889|3873|3875|3873|3890|3874|3875|3873|3699
1598304300000|2020-08-24 21:25:00|3874|3870|3860|3850|3875|3874|3860|3850|10181
1598304600000|2020-08-24 21:30:00|3863|3848|3850|3829|3863|3858|3817|3810|31399
1598304900000|2020-08-24 21:35:00|3845|3828|3843|3839|3845|3842|3836|3828|11268
1598305200000|2020-08-24 21:40:00|3842|3841|3826|3821|3843|3841|3820|3818|16046
1598305500000|2020-08-24 21:45:00|3830|3822|3821|3820|3839|3834|3821|3812|13117
1598305800000|2020-08-24 21:50:00|3825|3818|3823|3820|3830|3822|3820|3817|10676
1598306100000|2020-08-24 21:55:00|3825|3821|3822|3820|3830|3825|3821|3820|20954
1598306400000|2020-08-24 22:00:00|3825|3825|3822|3821|3829|3828|3822|3820|11550
1598306700000|2020-08-24 22:05:00|3824|3820|3816|3815|3824|3822|3816|3815|22994
1598307000000|2020-08-24 22:10:00|3818|3817|3812|3809|3818|3817|3810|3809|20914
1598307300000|2020-08-24 22:15:00|3811|3810|3807|3806|3812|3811|3807|3805|9472
1598307600000|2020-08-24 22:20:00|3809|3805|3807|3805|3810|3809|3806|3805|12949
1598307900000|2020-08-24 22:25:00|3808|3804|3804|3803|3808|3804|3803|3800|13077
1598308200000|2020-08-24 22:30:00|3803|3801|3805|3804|3805|3804|3802|3800|12219
1598308500000|2020-08-24 22:35:00|3810|3806|3823|3820|3823|3820|3810|3806|11793
1598308800000|2020-08-24 22:40:00|3824|3821|3824|3822|3825|3823|3824|3820|12464
1598309100000|2020-08-24 22:45:00|3825|3820|3828|3826|3828|3826|3825|3820|10808
1598309400000|2020-08-24 22:50:00|3829|3824|3830|3824|3835|3830|3829|3824|3953
1598309700000|2020-08-24 22:55:00|3829|3825|3827|3825|3829|3828|3826|3824|8462
1598310000000|2020-08-24 23:00:00|3828|3827|3833|3831|3834|3831|3827|3825|16706
1598310300000|2020-08-24 23:05:00|3831|3830|3835|3834|3835|3834|3831|3830|10423
1598310600000|2020-08-24 23:10:00|3834|3833|3832|3831|3835|3833|3832|3831|2170
1598310900000|2020-08-24 23:15:00|3835|3832|3835|3834|3835|3834|3834|3831|3050
1598311200000|2020-08-24 23:20:00|3837|3833|3837|3834|3837|3834|3837|3833|3019
1598311500000|2020-08-24 23:25:00|3835|3833|3835|3832|3835|3834|3834|3831|4214
1598311800000|2020-08-24 23:30:00|3833|3831|3833|3830|3835|3831|3833|3830|1394
1598312100000|2020-08-24 23:35:00|||||||||1475
1598312400000|2020-08-24 23:40:00|3831|3832|3839|3830|3840|3832|3831|3830|2674
1598312700000|2020-08-24 23:45:00|3835|3831|3838|3834|3838|3834|3835|3831|547
1598313000000|2020-08-24 23:50:00|3837|3837|3838|3837|3838|3837|3837|3834|6546
1598313300000|2020-08-24 23:55:00|3837|3834|3833|3832|3838|3835|3833|3830|11048
1598342400000|2020-08-25 08:00:00|3900|3780|3860|3831|3900|3835|3830|3780|1493
1598342700000|2020-08-25 08:05:00|3850|3832|3850|3832|3865|3832|3840|3832|160
1598343000000|2020-08-25 08:10:00|3846|3831|3840|3831|3846|3831|3840|3831|1071
1598343300000|2020-08-25 08:15:00|3839|3832|3837|3832|3840|3832|3835|3832|696
1598343600000|2020-08-25 08:20:00|3832|3831|3840|3832|3840|3832|3832|3831|1179
1598343900000|2020-08-25 08:25:00|3839|3831|3836|3834|3839|3834|3836|3831|99
1598344200000|2020-08-25 08:30:00|3835||3836||3836||3835||443
1598344500000|2020-08-25 08:35:00|3840|3836|3840|3836|3840|3836|3840|3836|616
1598344800000|2020-08-25 08:40:00|3836|3834|3836|3834|3840|3834|3836|3834|862
1598345100000|2020-08-25 08:45:00|3840|3838|3840|3838|3840|3838|3840|3838|429
1598345400000|2020-08-25 08:50:00|||||||||22
1598346300000|2020-08-25 09:05:00||3834||3838||3838||3834|500
1598346600000|2020-08-25 09:10:00|3834|3831|3840|3823|3840|3831|3834|3822|8132
1598346900000|2020-08-25 09:15:00|||||||||43
1598347800000|2020-08-25 09:30:00||3811||3812||3812||3811|0
1598348100000|2020-08-25 09:35:00|3839||3839||3839||3839||1
1598348400000|2020-08-25 09:40:00|||||||||70
1598348700000|2020-08-25 09:45:00|3830|3811|3832|3811|3839|3811|3822|3811|224
1598349000000|2020-08-25 09:50:00||3812||3812||3812||3812|0
1598349300000|2020-08-25 09:55:00|3830|3811|3832|3830|3832|3830|3830|3811|500
1598349600000|2020-08-25 10:00:00|3839|3811|3839|3836|3839|3836|3839|3811|333
1598349900000|2020-08-25 10:05:00|3840|3811|3840|3838|3840|3838|3840|3811|745
1598350200000|2020-08-25 10:10:00|3858|3811|3845|3844|3858|3844|3845|3811|580
1598350500000|2020-08-25 10:15:00|3850||3858||3858||3850||3200
1598350800000|2020-08-25 10:20:00|3850||3850||3850||3850||102
1598351100000|2020-08-25 10:25:00|3848|3811|3850|3812|3850|3812|3848|3811|450
1598351700000|2020-08-25 10:35:00|3844|3815|3844|3815|3844|3815|3844|3815|200
1598352000000|2020-08-25 10:40:00||3816||3816||3816||3815|0
1598352600000|2020-08-25 10:50:00|3843|3817|3844|3819|3844|3843|3843|3817|451
1598352900000|2020-08-25 10:55:00||3826||3827||3827||3826|0
1598353200000|2020-08-25 11:00:00|3841|3831|3835|3830|3841|3837|3825|3821|9029
1598353500000|2020-08-25 11:05:00|3838|3831|3838|3831|3840|3835|3837|3831|1843
1598353800000|2020-08-25 11:10:00|3837|3832|3839|3837|3840|3837|3832|3831|2053
1598354100000|2020-08-25 11:15:00|3837|3835|3833|3832|3839|3837|3832|3831|1394
1598354400000|2020-08-25 11:20:00|3832|3831|3837|3836|3838|3837|3832|3830|2359
1598354700000|2020-08-25 11:25:00|3838|3837|3839|3838|3839|3838|3837|3836|1300
1598355000000|2020-08-25 11:30:00|3838|3836|3840|3838|3840|3838|3837|3836|1154
1598355300000|2020-08-25 11:35:00|3844|3840|3840|3839|3844|3840|3840|3838|3144
1598355600000|2020-08-25 11:40:00|3842|3838|3838|3837|3842|3838|3838|3837|11095
1598355900000|2020-08-25 11:45:00||3836||3835||3836||3835|1348
1598356200000|2020-08-25 11:50:00|3836|3836|3840|3838|3842|3838|3836|3835|643
1598356500000|2020-08-25 11:55:00|3841|3839|3840|3839|3841|3839|3840|3838|2262
1598356800000|2020-08-25 12:00:00|3839|3838|3840|3838|3840|3839|3839|3838|23682
1598357100000|2020-08-25 12:05:00|3839|3839|3839|3838|3840|3839|3839|3838|4922
1598357400000|2020-08-25 12:10:00|3840|3839|3843|3842|3843|3842|3840|3839|23384
1598357700000|2020-08-25 12:15:00|3842|3840|3842|3841|3842|3841|3842|3840|5600
1598358000000|2020-08-25 12:20:00|3841|3840|3840|3838|3841|3840|3840|3838|3180
1598358300000|2020-08-25 12:25:00|3841|3840|3841|3838|3841|3840|3841|3838|12902
1598358600000|2020-08-25 12:30:00|3840|3839|3837|3836|3841|3839|3837|3836|6199
1598358900000|2020-08-25 12:35:00|3836|3835|3838|3836|3840|3837|3836|3835|6281
1598359200000|2020-08-25 12:40:00|3839|3837|3841|3837|3841|3839|3839|3836|5205
1598359500000|2020-08-25 12:45:00|3839|3838|3840|3837|3841|3839|3837|3836|14602
1598359800000|2020-08-25 12:50:00|3839|3836|3835|3833|3840|3837|3830|3826|45043
1598360100000|2020-08-25 12:55:00|3832|3832|3832|3830|3838|3835|3831|3827|8294
1598360400000|2020-08-25 13:00:00|3835|3833|3838|3835|3838|3835|3832|3830|5942
1598360700000|2020-08-25 13:05:00|3837|3836|3838|3836|3838|3836|3837|3835|3303
1598361000000|2020-08-25 13:10:00|3840|3835|3838|3836|3840|3838|3838|3835|6318
1598361300000|2020-08-25 13:15:00|3839|3837|3844|3840|3844|3842|3839|3837|13794
1598361600000|2020-08-25 13:20:00|3843|3839|3845|3841|3850|3846|3838|3836|13873
1598361900000|2020-08-25 13:25:00|3844|3842|3852|3843|3860|3858|3844|3840|20015
1598362200000|2020-08-25 13:30:00|3851|3844|3841|3840|3853|3852|3832|3831|1656694
1598362500000|2020-08-25 13:35:00|3840|3839|3839|3838|3848|3847|3827|3826|566267
1598362800000|2020-08-25 13:40:00|3840|3839|3847|3846|3849|3848|3838|3837|328048
1598363100000|2020-08-25 13:45:00|3848|3847|3852|3851|3856|3855|3847|3846|268252
1598363400000|2020-08-25 13:50:00|3851|3850|3842|3841|3855|3854|3840|3839|337502
1598363700000|2020-08-25 13:55:00|3843|3842|3826|3825|3843|3842|3826|3825|348248
1598364000000|2020-08-25 14:00:00|3825|3824|3835|3834|3835|3834|3824|3824|474485
1598364300000|2020-08-25 14:05:00|3834|3833|3834|3833|3834|3834|3828|3827|196278
1598364600000|2020-08-25 14:10:00|3833|3832|3827|3826|3836|3835|3827|3826|178077
1598364900000|2020-08-25 14:15:00|3826|3825|3821|3820|3827|3826|3821|3820|273027
1598365200000|2020-08-25 14:20:00|3820|3819|3821|3820|3827|3826|3819|3818|291479
1598365500000|2020-08-25 14:25:00|3820|3819|3806|3805|3820|3819|3806|3805|446629
1598365800000|2020-08-25 14:30:00|3805|3804|3805|3804|3811|3810|3803|3802|281456
1598366100000|2020-08-25 14:35:00|3806|3805|3810|3809|3810|3809|3805|3804|208043
1598366400000|2020-08-25 14:40:00|3809|3808|3804|3803|3809|3809|3803|3802|209885
1598366700000|2020-08-25 14:45:00|3805|3804|3798|3797|3806|3805|3795|3794|629020
1598367000000|2020-08-25 14:50:00|3797|3796|3799|3798|3801|3800|3797|3796|284826
1598367300000|2020-08-25 14:55:00|3798|3797|3802|3801|3803|3802|3796|3796|361788
1598367600000|2020-08-25 15:00:00|3801|3800|3813|3812|3813|3812|3800|3799|212248
1598367900000|2020-08-25 15:05:00|3812|3811|3812|3811|3813|3812|3810|3809|184411
1598368200000|2020-08-25 15:10:00|3813|3812|3820|3819|3822|3821|3813|3812|267234
1598368500000|2020-08-25 15:15:00|3819|3818|3816|3815|3819|3818|3813|3812|182283
1598368800000|2020-08-25 15:20:00|3817|3816|3820|3819|3820|3819|3816|3815|136596
1598369100000|2020-08-25 15:25:00|3821|3820|3825|3824|3827|3826|3821|3820|281849
1598369400000|2020-08-25 15:30:00|3826|3825|3827|3826|3828|3827|3823|3822|138076
1598369700000|2020-08-25 15:35:00|3826|3825|3826|3825|3827|3826|3825|3824|152486
1598370000000|2020-08-25 15:40:00|3825|3824|3823|3822|3825|3824|3820|3819|186412
1598370300000|2020-08-25 15:45:00|3822|3821|3824|3823|3825|3824|3821|3820|112811
1598370600000|2020-08-25 15:50:00|3825|3824|3821|3820|3825|3824|3821|3820|96476
1598370900000|2020-08-25 15:55:00|3822|3821|3826|3825|3827|3826|3822|3821|125435
1598371200000|2020-08-25 16:00:00|3825|3824|3821|3820|3826|3825|3821|3820|101471
1598371500000|2020-08-25 16:05:00|3822|3821|3823|3822|3823|3822|3821|3820|119644
1598371800000|2020-08-25 16:10:00|3822|3821|3821|3820|3825|3824|3821|3820|105300
1598372100000|2020-08-25 16:15:00|3822|3821|3821|3820|3822|3821|3821|3820|81443
1598372400000|2020-08-25 16:20:00|3820|3819|3818|3817|3820|3819|3818|3817|121870
1598372700000|2020-08-25 16:25:00|3817|3816|3818|3817|3819|3818|3817|3816|67843
1598373000000|2020-08-25 16:30:00|3817|3816|3820|3819|3820|3819|3817|3816|87990
1598373300000|2020-08-25 16:35:00|3821|3820|3823|3822|3824|3823|3820|3819|105499
1598373600000|2020-08-25 16:40:00|3824|3823|3828|3827|3828|3827|3824|3823|299119
1598373900000|2020-08-25 16:45:00|3829|3828|3828|3827|3830|3829|3828|3827|245265
1598374200000|2020-08-25 16:50:00|3829|3828|3825|3824|3829|3828|3824|3823|106814
1598374500000|2020-08-25 16:55:00|3824|3825|3827|3826|3828|3827|3824|3825|76585
1598374800000|2020-08-25 17:00:00|3826|3825|3825|3824|3827|3826|3825|3824|87085
1598375100000|2020-08-25 17:05:00|3824|3823|3826|3825|3827|3826|3822|3821|118595
1598375400000|2020-08-25 17:10:00|3825|3824|3824|3823|3826|3825|3824|3823|67839
1598375700000|2020-08-25 17:15:00|3825|3824|3825|3824|3825|3824|3824|3823|66412
1598376000000|2020-08-25 17:20:00|3824|3823|3822|3821|3824|3823|3822|3821|48048
1598376300000|2020-08-25 17:25:00|3821|3820|3820|3819|3821|3820|3820|3819|63217
1598376600000|2020-08-25 17:30:00|3819|3818|3819|3818|3820|3819|3819|3818|70456
1598376900000|2020-08-25 17:35:00|3818|3817|3819|3818|3820|3819|3818|3817|97296
1598377200000|2020-08-25 17:40:00|3818|3817|3817|3816|3818|3817|3816|3815|87670
1598377500000|2020-08-25 17:45:00|3818|3817|3818|3817|3819|3818|3818|3817|59933
1598377800000|2020-08-25 17:50:00|3819|3818|3821|3820|3821|3820|3818|3817|80350
1598378100000|2020-08-25 17:55:00|3820|3819|3819|3818|3820|3819|3818|3817|90140
1598378400000|2020-08-25 18:00:00|3818|3817|3819|3818|3819|3818|3817|3816|111635
1598378700000|2020-08-25 18:05:00|||||||||36790
1598379000000|2020-08-25 18:10:00|3818|3817|3818|3817|3819|3818|3818|3817|166169
1598379300000|2020-08-25 18:15:00|3817|3816|3819|3818|3819|3818|3815|3814|302271
1598379600000|2020-08-25 18:20:00|3818|3817|3820|3819|3820|3819|3818|3817|100820
1598379900000|2020-08-25 18:25:00|3819|3818|3825|3824|3825|3824|3818|3817|210472
1598380200000|2020-08-25 18:30:00|3824|3823|3824|3823|3825|3824|3824|3823|81634
1598380500000|2020-08-25 18:35:00|3823|3822|3825|3824|3825|3824|3823|3822|144556
1598380800000|2020-08-25 18:40:00|3826|3825|3826|3825|3829|3828|3826|3825|133053
1598381100000|2020-08-25 18:45:00|3827|3826|3826|3825|3828|3827|3826|3825|68683
1598381400000|2020-08-25 18:50:00|3827|3826|3829|3828|3829|3828|3826|3826|74465
1598381700000|2020-08-25 18:55:00|3830|3829|3830|3829|3830|3829|3829|3829|79224
1598382000000|2020-08-25 19:00:00|3831|3830|3828|3827|3832|3831|3827|3826|158711
1598382300000|2020-08-25 19:05:00|3827|3826|3828|3827|3829|3828|3827|3826|117938
1598382600000|2020-08-25 19:10:00|3827|3828|3827|3826|3829|3828|3826|3825|225372
1598382900000|2020-08-25 19:15:00|3826|3825|3828|3827|3828|3827|3826|3825|94149
1598383200000|2020-08-25 19:20:00|3829|3828|3829|3828|3829|3828|3826|3825|161280
1598383500000|2020-08-25 19:25:00|3830|3829|3834|3833|3834|3833|3829|3828|134624
1598383800000|2020-08-25 19:30:00|3833|3832|3835|3834|3838|3837|3833|3832|252096
1598384100000|2020-08-25 19:35:00|3836|3835|3838|3837|3838|3837|3836|3835|194087
1598384400000|2020-08-25 19:40:00|3837|3836|3837|3836|3838|3837|3834|3833|294942
1598384700000|2020-08-25 19:45:00|3838|3837|3836|3835|3838|3837|3836|3835|275420
1598385000000|2020-08-25 19:50:00|3837|3836|3835|3834|3837|3836|3834|3833|349453
1598385300000|2020-08-25 19:55:00|3834|3833|3841|3840|3842|3841|3833|3832|915085
1598385600000|2020-08-25 20:00:00|3842|3830|3839|3830|3842|3831|3830|3825|1126436
1598385900000|2020-08-25 20:05:00|3837|3839|3841|3840|3841|3840|3837|3839|1865
1598386200000|2020-08-25 20:10:00|3840|3839|3840|3839|3840|3839|3840|3839|8667
1598386500000|2020-08-25 20:15:00|3841|3834|3841|3835|3841|3835|3840|3834|470
1598386800000|2020-08-25 20:20:00|3840|3836|3840|3839|3841|3839|3840|3835|3818
1598387100000|2020-08-25 20:25:00|3841|3835|3841|3840|3841|3840|3839|3835|974
1598387400000|2020-08-25 20:30:00|3835|3839|3841|3834|3841|3839|3835|3832|4809
1598387700000|2020-08-25 20:35:00|3840|3833|3839|3833|3840|3834|3839|3833|50779
1598388000000|2020-08-25 20:40:00|3838||3837||3838||3837||52367
1598388300000|2020-08-25 20:45:00|3836||3835||3837||3835||125
1598388600000|2020-08-25 20:50:00|3837|3836|3840|3833|3840|3839|3836|3833|653
1598388900000|2020-08-25 20:55:00|3838|3834|3838|3834|3838|3834|3838|3834|249
1598389200000|2020-08-25 21:00:00|3835||3835||3835||3835||334
1598389500000|2020-08-25 21:05:00|||||||||1462
1598389800000|2020-08-25 21:10:00|||||||||551
1598390100000|2020-08-25 21:15:00|3838|3835|3838|3834|3838|3835|3838|3834|469
1598390400000|2020-08-25 21:20:00||3833||3832||3833||3832|388
1598390700000|2020-08-25 21:25:00||3833||3832||3833||3832|199
1598391000000|2020-08-25 21:30:00|||||||||98
1598391300000|2020-08-25 21:35:00|3835|3833|3835|3833|3835|3833|3835|3833|124
1598391600000|2020-08-25 21:40:00|3838|3832|3835|3832|3838|3832|3834|3832|200
1598391900000|2020-08-25 21:45:00|3837||3837||3837||3837||235
1598392200000|2020-08-25 21:50:00|3833|3831|3837|3832|3837|3832|3833|3831|1822
1598392500000|2020-08-25 21:55:00|||||||||170
1598392800000|2020-08-25 22:00:00|3836|3833|3836|3833|3836|3833|3836|3833|150
1598393100000|2020-08-25 22:05:00|3837|3832|3835|3831|3837|3832|3835|3831|340
1598393400000|2020-08-25 22:10:00|3831|3830|3834|3831|3834|3831|3831|3830|771
1598393700000|2020-08-25 22:15:00|3835|3830|3833|3830|3835|3830|3833|3830|537
1598394000000|2020-08-25 22:20:00|3835|3833|3835|3825|3835|3833|3835|3825|1054
1598394300000|2020-08-25 22:25:00|3830|3827|3830|3827|3830|3827|3830|3827|193
1598394600000|2020-08-25 22:30:00||3828||3828||3828||3828|356
1598394900000|2020-08-25 22:35:00||3827||3827||3827||3827|555
1598395200000|2020-08-25 22:40:00||3825||3825||3825||3825|746
1598395500000|2020-08-25 22:45:00|3828||3830||3830||3828||885
1598395800000|2020-08-25 22:50:00|||||||||55
1598396100000|2020-08-25 22:55:00|3828||3828||3828||3828||500
1598396400000|2020-08-25 23:00:00|3830||3832||3832||3830||257
1598396700000|2020-08-25 23:05:00|||||||||138
1598397000000|2020-08-25 23:10:00|3830|3827|3831|3827|3832|3827|3830|3827|99
1598397300000|2020-08-25 23:15:00|3830||3830||3830||3830||101
1598397600000|2020-08-25 23:20:00|||||||||455
1598397900000|2020-08-25 23:25:00|||||||||125
1598398200000|2020-08-25 23:30:00|3828||3829||3830||3828||301
1598398500000|2020-08-25 23:35:00|3830|3828|3828|3827|3831|3828|3828|3827|1630
1598398800000|2020-08-25 23:40:00||3825||3825||3825||3825|1031
1598399100000|2020-08-25 23:45:00|3830|3826|3830|3825|3830|3826|3830|3825|270
1598399400000|2020-08-25 23:50:00||3827||3827||3827||3827|303
1598399700000|2020-08-25 23:55:00|3831|3828|3831|3828|3831|3828|3831|3828|956
1598428800000|2020-08-26 08:00:00|3870|3789|3865|3800|3870|3800|3865|3789|0
1598429100000|2020-08-26 08:05:00|||||||||9
1598429400000|2020-08-26 08:10:00|||||||||1
1598429700000|2020-08-26 08:15:00|||||||||51
1598430000000|2020-08-26 08:20:00||3811||3811||3811||3811|30
1598430300000|2020-08-26 08:25:00|||||||||2
1598430600000|2020-08-26 08:30:00||3812||3811||3812||3811|20
1598430900000|2020-08-26 08:35:00|3864|3812|3864|3812|3864|3812|3864|3812|0
1598432400000|2020-08-26 09:00:00||3811||3812||3812||3811|0
1598432700000|2020-08-26 09:05:00|3833||3832||3864||3832||0
1598433000000|2020-08-26 09:10:00|||||||||10
1598434200000|2020-08-26 09:30:00|3831|3811|3829|3812|3841|3815|3829|3811|144
1598434500000|2020-08-26 09:35:00|3828||3829||3829||3828||101
1598434800000|2020-08-26 09:40:00|3828|3811|3828|3811|3829|3811|3814|3811|268
1598435100000|2020-08-26 09:45:00|3829|3812|3829|3812|3829|3812|3829|3812|0
1598435400000|2020-08-26 09:50:00|3828|3815|3825|3815|3829|3815|3825|3815|0
1598435700000|2020-08-26 09:55:00|3829|3812|3829|3812|3829|3820|3829|3812|20
1598436000000|2020-08-26 10:00:00|||||||||124
1598436300000|2020-08-26 10:05:00|||||||||2
1598436600000|2020-08-26 10:10:00|||||||||8
1598436900000|2020-08-26 10:15:00|||||||||30
1598437200000|2020-08-26 10:20:00|||||||||8
1598437500000|2020-08-26 10:25:00|||||||||2
1598437800000|2020-08-26 10:30:00|3828||3829||3829||3828||2
1598438100000|2020-08-26 10:35:00|3828||3829||3829||3828||0
1598438400000|2020-08-26 10:40:00|3828||3828||3829||3828||64
1598438700000|2020-08-26 10:45:00|||||||||1
1598439000000|2020-08-26 10:50:00|3827|3811|3828|3812|3829|3812|3824|3811|324
1598439300000|2020-08-26 10:55:00||3811||3811||3812||3811|205
1598439600000|2020-08-26 11:00:00|3819|3805|3820|3817|3828|3819|3819|3805|1298
1598439900000|2020-08-26 11:05:00|3828|3820|3827|3820|3828|3820|3827|3817|518
1598440200000|2020-08-26 11:10:00||3817||3823||3824||3817|35
1598440500000|2020-08-26 11:15:00|3828|3825|3827|3825|3828|3826|3827|3823|291
1598440800000|2020-08-26 11:20:00|3826|3824|3826|3824|3826|3824|3826|3824|8
1598441100000|2020-08-26 11:25:00|3828|3825|3828|3825|3828|3826|3826|3825|546
1598441400000|2020-08-26 11:30:00|3827|3824|3825|3824|3828|3824|3825|3824|15
1598441700000|2020-08-26 11:35:00|3826||3826||3826||3826||1
1598442000000|2020-08-26 11:40:00|3824|3823|3824|3820|3824|3823|3823|3820|1096
1598442300000|2020-08-26 11:45:00||3822||3822||3822||3822|1
1598442600000|2020-08-26 11:50:00|3823|3820|3828|3825|3828|3825|3823|3820|423
1598442900000|2020-08-26 11:55:00|3825|3820|3828|3820|3828|3820|3825|3820|0
1598443200000|2020-08-26 12:00:00|3827|3821|3828|3820|3828|3821|3827|3820|11475
1598443500000|2020-08-26 12:05:00|3824|3818|3820|3818|3824|3818|3820|3818|4113
1598443800000|2020-08-26 12:10:00||3819||3818||3819||3818|1265
1598444100000|2020-08-26 12:15:00|3819|3816|3820|3816|3820|3817|3819|3816|1408
1598444400000|2020-08-26 12:20:00|3825|3818|3820|3816|3825|3820|3820|3816|2315
1598444700000|2020-08-26 12:25:00|3818|3817|3818|3817|3818|3817|3818|3816|917
1598445000000|2020-08-26 12:30:00|||||||||2712
1598445300000|2020-08-26 12:35:00|3824|3818|3825|3818|3825|3818|3818|3818|508
1598445600000|2020-08-26 12:40:00||3819||3819||3819||3819|144
1598445900000|2020-08-26 12:45:00|3824|3824|3825|3819|3825|3824|3824|3819|1439
1598446200000|2020-08-26 12:50:00|3824|3818|3819|3818|3825|3818|3819|3818|1019
1598446500000|2020-08-26 12:55:00|3825|3819|3820|3819|3825|3819|3819|3819|2107
1598446800000|2020-08-26 13:00:00|3824|3820|3825|3822|3825|3823|3824|3820|676
1598447100000|2020-08-26 13:05:00|3824|3823|3828|3824|3828|3826|3824|3823|3083
1598447400000|2020-08-26 13:10:00|3829|3826|3830|3829|3830|3830|3829|3824|2846
1598447700000|2020-08-26 13:15:00|3834|3827|3832|3830|3834|3831|3832|3827|750
1598448000000|2020-08-26 13:20:00|3831|3827|3832|3821|3832|3827|3830|3821|2100
1598448300000|2020-08-26 13:25:00|3830|3822|3819|3813|3832|3825|3815|3811|7344
1598448600000|2020-08-26 13:30:00|3818|3814|3825|3824|3828|3826|3817|3814|629229
1598448900000|2020-08-26 13:35:00|3826|3825|3822|3821|3827|3826|3810|3809|320004
1598449200000|2020-08-26 13:40:00|3823|3822|3814|3813|3823|3822|3813|3812|194740
1598449500000|2020-08-26 13:45:00|3815|3814|3813|3812|3816|3815|3809|3808|308629
1598449800000|2020-08-26 13:50:00|3814|3813|3810|3809|3814|3813|3807|3806|273133
1598450100000|2020-08-26 13:55:00|3811|3810|3810|3809|3813|3812|3808|3807|241132
1598450400000|2020-08-26 14:00:00|3809|3808|3809|3808|3812|3811|3807|3806|156332
1598450700000|2020-08-26 14:05:00|3808|3807|3806|3805|3810|3809|3806|3805|205533
1598451000000|2020-08-26 14:10:00|3807|3806|3803|3802|3807|3806|3802|3801|189943
1598451300000|2020-08-26 14:15:00|3804|3803|3805|3804|3807|3806|3803|3803|200143
1598451600000|2020-08-26 14:20:00|3804|3803|3804|3803|3806|3805|3803|3802|205274
1598451900000|2020-08-26 14:25:00|3805|3804|3807|3806|3807|3806|3804|3803|316850
1598452200000|2020-08-26 14:30:00|3806|3805|3807|3806|3808|3807|3804|3803|389671
1598452500000|2020-08-26 14:35:00|3806|3805|3800|3799|3806|3805|3797|3796|464195
1598452800000|2020-08-26 14:40:00|3799|3798|3790|3789|3799|3798|3789|3788|293648
1598453100000|2020-08-26 14:45:00|3789|3788|3795|3794|3798|3797|3789|3788|246967
1598453400000|2020-08-26 14:50:00|3794|3793|3792|3791|3796|3795|3792|3791|123602
1598453700000|2020-08-26 14:55:00|3793|3792|3790|3789|3795|3794|3790|3789|217197
1598454000000|2020-08-26 15:00:00|3789|3788|3788|3787|3792|3791|3786|3785|422939
1598454300000|2020-08-26 15:05:00|3789|3788|3780|3779|3789|3788|3780|3779|285547
1598454600000|2020-08-26 15:10:00|3781|3780|3779|3778|3781|3780|3776|3775|266507
1598454900000|2020-08-26 15:15:00|3778|3777|3778|3777|3786|3785|3778|3777|195350
1598455200000|2020-08-26 15:20:00|3777|3776|3778|3777|3779|3778|3776|3775|176544
1598455500000|2020-08-26 15:25:00|3779|3778|3777|3776|3779|3778|3776|3775|165877
1598455800000|2020-08-26 15:30:00|3776|3775|3777|3776|3777|3776|3771|3770|256083
1598456100000|2020-08-26 15:35:00|3776|3775|3771|3771|3777|3776|3767|3766|306666
1598456400000|2020-08-26 15:40:00|3772|3772|3780|3779|3781|3780|3772|3772|180734
1598456700000|2020-08-26 15:45:00|3781|3780|3782|3781|3784|3783|3780|3779|108994
1598457000000|2020-08-26 15:50:00|3781|3780|3785|3784|3786|3785|3781|3780|101325
1598457300000|2020-08-26 15:55:00|3784|3783|3786|3785|3786|3785|3784|3783|77410
1598457600000|2020-08-26 16:00:00|3787|3786|3795|3794|3795|3794|3787|3785|198718
1598457900000|2020-08-26 16:05:00|3796|3795|3796|3795|3797|3796|3794|3793|104971
1598458200000|2020-08-26 16:10:00|3795|3794|3796|3795|3797|3796|3794|3793|150289
1598458500000|2020-08-26 16:15:00|3795|3794|3792|3791|3795|3794|3792|3791|100063
1598458800000|2020-08-26 16:20:00|3793|3792|3791|3790|3793|3792|3791|3790|59357
1598459100000|2020-08-26 16:25:00|3792|3791|3789|3788|3792|3791|3789|3788|77588
1598459400000|2020-08-26 16:30:00|3788|3787|3789|3788|3789|3788|3787|3786|108388
1598459700000|2020-08-26 16:35:00|3790|3789|3789|3788|3791|3790|3789|3788|78808
1598460000000|2020-08-26 16:40:00|3790|3789|3792|3791|3793|3792|3790|3789|130332
1598460300000|2020-08-26 16:45:00|3793|3792|3794|3793|3795|3794|3792|3791|101409
1598460600000|2020-08-26 16:50:00|3793|3792|3795|3794|3795|3794|3793|3792|68172
1598460900000|2020-08-26 16:55:00|3796|3795|3794|3793|3796|3795|3794|3793|133282
1598461200000|2020-08-26 17:00:00|3795|3794|3795|3794|3795|3794|3794|3793|132169
1598461500000|2020-08-26 17:05:00|3796|3795|3792|3791|3796|3795|3792|3791|117195
1598461800000|2020-08-26 17:10:00|3791|3790|3789|3788|3792|3791|3788|3787|156142
1598462100000|2020-08-26 17:15:00|3790|3789|3788|3787|3791|3790|3788|3787|143995
1598462400000|2020-08-26 17:20:00|3787|3786|3785|3784|3788|3787|3785|3784|114452
1598462700000|2020-08-26 17:25:00|3784|3783|3788|3787|3788|3787|3784|3783|93447
1598463000000|2020-08-26 17:30:00|3787|3786|3787|3786|3788|3787|3786|3785|95048
1598463300000|2020-08-26 17:35:00|3786|3785|3785|3784|3786|3785|3785|3784|76241
1598463600000|2020-08-26 17:40:00|3784|3783|3783|3782|3784|3783|3782|3781|114629
1598463900000|2020-08-26 17:45:00|3784|3783|3783|3782|3784|3783|3783|3782|84315
1598464200000|2020-08-26 17:50:00|3782|3781|3782|3781|3785|3784|3782|3781|115589
1598464500000|2020-08-26 17:55:00|3783|3782|3782|3781|3784|3783|3781|3780|90805
1598464800000|2020-08-26 18:00:00|3783|3782|3789|3788|3790|3789|3783|3782|151424
1598465100000|2020-08-26 18:05:00|3788|3787|3792|3791|3794|3793|3788|3787|130698
1598465400000|2020-08-26 18:10:00|3791|3790|3792|3791|3792|3791|3789|3788|161740
1598465700000|2020-08-26 18:15:00|3793|3792|3797|3796|3797|3796|3792|3791|110799
1598466000000|2020-08-26 18:20:00|3798|3797|3799|3798|3800|3799|3796|3795|282648
1598466300000|2020-08-26 18:25:00|3800|3799|3799|3798|3800|3799|3799|3798|163131
1598466600000|2020-08-26 18:30:00|3800|3799|3798|3797|3800|3799|3796|3795|128644
1598466900000|2020-08-26 18:35:00|3799|3798|3799|3798|3800|3799|3797|3796|275874
1598467200000|2020-08-26 18:40:00|3800|3799|3796|3795|3800|3799|3796|3795|138626
1598467500000|2020-08-26 18:45:00|3797|3796|3798|3797|3799|3798|3796|3795|85581
1598467800000|2020-08-26 18:50:00|3799|3798|3798|3797|3800|3800|3798|3797|259839
1598468100000|2020-08-26 18:55:00|3799|3798|3797|3796|3800|3799|3797|3796|136085
1598468400000|2020-08-26 19:00:00|3798|3797|3795|3794|3799|3798|3794|3793|177240
1598468700000|2020-08-26 19:05:00|3796|3795|3798|3797|3800|3799|3796|3795|131741
1598469000000|2020-08-26 19:10:00|3797|3796|3799|3798|3800|3799|3797|3796|118253
1598469300000|2020-08-26 19:15:00|3798|3797|3797|3796|3798|3797|3794|3793|278683
1598469600000|2020-08-26 19:20:00|3798|3797|3802|3801|3803|3802|3797|3797|373696
1598469900000|2020-08-26 19:25:00|3801|3800|3805|3804|3808|3807|3801|3800|287777
1598470200000|2020-08-26 19:30:00|3806|3805|3803|3802|3806|3805|3802|3801|157307
1598470500000|2020-08-26 19:35:00|3802|3801|3803|3802|3805|3804|3802|3801|150430
1598470800000|2020-08-26 19:40:00|3802|3801|3804|3803|3805|3804|3802|3801|295288
1598471100000|2020-08-26 19:45:00|3805|3804|3808|3807|3809|3808|3804|3804|291695
1598471400000|2020-08-26 19:50:00|3809|3808|3804|3803|3809|3808|3804|3803|361158
1598471700000|2020-08-26 19:55:00|3803|3802|3807|3806|3809|3808|3803|3802|679097
1598472000000|2020-08-26 20:00:00|3808|3804|3810|3805|3810|3805|3808|3800|454852
1598472300000|2020-08-26 20:05:00|3809||3810||3810||3809||12002
1598472600000|2020-08-26 20:10:00|3808|3801|3809|3801|3810|3801|3808|3801|2052
1598472900000|2020-08-26 20:15:00|3803|3800|3800|3796|3810|3800|3800|3795|16418
1598473200000|2020-08-26 20:20:00|3805|3795|3804|3795|3805|3800|3800|3795|10652
1598473500000|2020-08-26 20:25:00|3803|3797|3802|3795|3804|3797|3801|3795|484
1598473800000|2020-08-26 20:30:00|3805|3801|3805|3800|3805|3802|3800|3795|1108
1598474100000|2020-08-26 20:35:00|3803|3801|3805|3800|3805|3801|3803|3800|22913
1598474400000|2020-08-26 20:40:00|3804|3801|3804|3800|3804|3801|3804|3800|581
1598474700000|2020-08-26 20:45:00|||||||||42
1598475000000|2020-08-26 20:50:00|3802|3801|3804|3801|3804|3801|3802|3801|223
1598475300000|2020-08-26 20:55:00|3803|3800|3802|3800|3804|3800|3802|3800|307
1598475600000|2020-08-26 21:00:00|3804|3803|3802|3800|3804|3803|3802|3800|844
1598475900000|2020-08-26 21:05:00||3801||3801||3801||3801|95
1598476200000|2020-08-26 21:10:00|||||||||164
1598476500000|2020-08-26 21:15:00|3801|3800|3801|3800|3801|3800|3801|3800|348
1598476800000|2020-08-26 21:20:00|||||||||576
1598477100000|2020-08-26 21:25:00|3800|3795|3800|3795|3800|3796|3800|3795|208
1598477400000|2020-08-26 21:30:00|3797|3796|3800|3796|3800|3797|3797|3795|815
1598477700000|2020-08-26 21:35:00|3797||3800||3800||3797||170
1598478000000|2020-08-26 21:40:00||3795||3791||3795||3791|1751
1598478300000|2020-08-26 21:45:00|3795|3795|3795|3791|3795|3795|3795|3791|535
1598478600000|2020-08-26 21:50:00||3792||3791||3792||3791|139
1598478900000|2020-08-26 21:55:00|3800||3800||3800||3800||241
1598479200000|2020-08-26 22:00:00|3794||3799||3800||3792||251
1598479500000|2020-08-26 22:05:00|||||||||55
1598479800000|2020-08-26 22:10:00|3793||3793||3793||3793||219
1598480100000|2020-08-26 22:15:00|3791|3790|3791|3785|3791|3790|3791|3785|3218
1598480400000|2020-08-26 22:20:00|3790|3787|3791|3790|3791|3790|3790|3785|2114
1598480700000|2020-08-26 22:25:00|3790|3785|3790|3785|3790|3785|3790|3785|1374
1598481000000|2020-08-26 22:30:00|3789||3790||3790||3787||256
1598481300000|2020-08-26 22:35:00||3787||3787||3789||3787|725
1598481600000|2020-08-26 22:40:00|3791|3788|3790|3787|3791|3788|3790|3787|1799
1598481900000|2020-08-26 22:45:00|3791|3790|3791|3787|3791|3790|3791|3787|1139
1598482200000|2020-08-26 22:50:00|3789|3789|3789|3785|3789|3789|3789|3785|1943
1598482500000|2020-08-26 22:55:00|||||||||83
1598482800000|2020-08-26 23:00:00||3786||3786||3786||3786|75
1598483100000|2020-08-26 23:05:00|3791|3788|3791|3788|3791|3788|3791|3788|600
1598483400000|2020-08-26 23:10:00|3786|3786|3785|3782|3786|3786|3785|3782|1126
1598483700000|2020-08-26 23:15:00|3786|3784|3785|3784|3786|3784|3785|3784|90
1598484000000|2020-08-26 23:20:00|3786|3783|3791|3786|3791|3786|3786|3783|546
1598484300000|2020-08-26 23:25:00|||||||||291
1598484600000|2020-08-26 23:30:00|||||||||92
1598484900000|2020-08-26 23:35:00|3793|3787|3791|3787|3793|3788|3791|3787|300
1598485200000|2020-08-26 23:40:00||3788||3788||3788||3788|99
1598485500000|2020-08-26 23:45:00|3790|3787|3791|3786|3791|3787|3790|3786|2265
1598485800000|2020-08-26 23:50:00|||||||||3
1598486100000|2020-08-26 23:55:00|3790|3788|3787|3785|3790|3788|3787|3785|913
1598515200000|2020-08-27 08:00:00|4000|3613|3805|3780|4000|3780|3805|3613|5
1598515500000|2020-08-27 08:05:00|3804||3803||3805||3791||100
1598515800000|2020-08-27 08:10:00|3805||3805||3805||3805||0
1598516100000|2020-08-27 08:15:00|3790|3762|3789|3762|3805|3762|3785|3762|74
1598516400000|2020-08-27 08:20:00||3785||3770||3785||3762|61
1598516700000|2020-08-27 08:25:00|3805|3771|3805|3770|3805|3780|3805|3770|61
1598517000000|2020-08-27 08:30:00|3790|3773|3805|3773|3805|3773|3788|3773|250
1598517600000|2020-08-27 08:40:00||3775||3778||3778||3775|33
1598517900000|2020-08-27 08:45:00|3813|3780|3813|3781|3813|3781|3805|3780|60
1598518500000|2020-08-27 08:55:00||3780||3781||3781||3780|0
1598519100000|2020-08-27 09:05:00|3805|3782|3813|3782|3813|3782|3805|3782|0
1598519400000|2020-08-27 09:10:00|3805|3783|3805|3788|3813|3788|3805|3783|0
1598520000000|2020-08-27 09:20:00|3800|3780|3805|3781|3813|3781|3800|3780|0
1598520300000|2020-08-27 09:25:00|3813|3780|3805|3781|3813|3781|3796|3780|6
1598520900000|2020-08-27 09:35:00|3804|3782|3805|3784|3805|3784|3804|3781|0
1598521200000|2020-08-27 09:40:00||3785||3788||3788||3785|0
1598521500000|2020-08-27 09:45:00||3787||3788||3788||3787|0
1598521800000|2020-08-27 09:50:00||3780||3781||3781||3780|0
1598522400000|2020-08-27 10:00:00|3804|3782|3804|3783|3805|3784|3804|3781|2
1598523300000|2020-08-27 10:15:00||3780||3781||3781||3780|11
1598523600000|2020-08-27 10:20:00|3803||3803||3803||3803||0
1598523900000|2020-08-27 10:25:00|3804||3804||3804||3804||0
1598524500000|2020-08-27 10:35:00|3803||3804||3804||3803||15
1598524800000|2020-08-27 10:40:00|3803|3782|3803|3782|3803|3782|3803|3782|10
1598525100000|2020-08-27 10:45:00|3804||3804||3804||3804||0
1598525400000|2020-08-27 10:50:00|3803||3803||3803||3803||5
1598525700000|2020-08-27 10:55:00||3783||3785||3785||3783|9
1598526000000|2020-08-27 11:00:00|3800|3787|3791|3787|3800|3787|3791|3787|275
1598526300000|2020-08-27 11:05:00|||||||||543
1598526600000|2020-08-27 11:10:00|||||||||111
1598526900000|2020-08-27 11:15:00||3788||3788||3788||3787|56
1598527200000|2020-08-27 11:20:00|3790|3787|3789|3787|3791|3787|3788|3787|1161
1598527500000|2020-08-27 11:25:00|3791|3782|3791|3782|3791|3782|3791|3782|1
1598527800000|2020-08-27 11:30:00|3788||3785||3788||3784||255
1598528100000|2020-08-27 11:35:00|3791|3783|3791|3781|3791|3784|3783|3780|1756
1598528400000|2020-08-27 11:40:00|||||||||103
1598528700000|2020-08-27 11:45:00|3788|3785|3791|3786|3791|3788|3788|3785|121
1598529000000|2020-08-27 11:50:00|3790|3785|3791|3785|3791|3785|3790|3785|516
1598529300000|2020-08-27 11:55:00||3784||3784||3786||3784|66
1598529600000|2020-08-27 12:00:00|||||||||3657
1598529900000|2020-08-27 12:05:00|3790|3786|3790|3786|3790|3786|3790|3786|107
1598530200000|2020-08-27 12:10:00||3787||3787||3787||3787|193
1598530500000|2020-08-27 12:15:00|||||||||517
1598530800000|2020-08-27 12:20:00|3789|3786|3790|3787|3791|3790|3789|3786|10486
1598531100000|2020-08-27 12:25:00|3791||3791||3791||3791||155
1598531400000|2020-08-27 12:30:00|||||||||77
1598531700000|2020-08-27 12:35:00|||||||||111
1598532000000|2020-08-27 12:40:00|3790|3786|3790|3787|3791|3787|3789|3786|418
1598532300000|2020-08-27 12:45:00|3791|3786|3791|3788|3791|3788|3791|3786|870
1598532600000|2020-08-27 12:50:00|3790||3790||3790||3790||36
1598532900000|2020-08-27 12:55:00|3791|3786|3790|3786|3791|3786|3788|3786|1022
1598533200000|2020-08-27 13:00:00|3787|3785|3791|3787|3791|3787|3787|3785|3424
1598533500000|2020-08-27 13:05:00|3795|3788|3798|3790|3799|3792|3795|3787|1142
1598533800000|2020-08-27 13:10:00|3796|3788|3799|3792|3799|3794|3796|3788|10612
1598534100000|2020-08-27 13:15:00|3793|3793|3799|3793|3799|3794|3793|3792|2084
1598534400000|2020-08-27 13:20:00|3798|3794|3799|3795|3799|3796|3795|3793|2958
1598534700000|2020-08-27 13:25:00|3797|3796|3799|3792|3799|3796|3797|3792|1686
1598535000000|2020-08-27 13:30:00|3798|3793|3787|3786|3799|3798|3787|3786|657778
1598535300000|2020-08-27 13:35:00|3786|3785|3787|3786|3794|3793|3786|3785|208561
1598535600000|2020-08-27 13:40:00|3786|3785|3793|3792|3794|3793|3786|3785|159157
1598535900000|2020-08-27 13:45:00|3792|3791|3795|3794|3795|3795|3789|3788|213636
1598536200000|2020-08-27 13:50:00|3794|3793|3795|3795|3795|3795|3791|3790|211165
1598536500000|2020-08-27 13:55:00|3794|3794|3798|3797|3798|3797|3792|3791|245026
1598536800000|2020-08-27 14:00:00|3799|3798|3795|3794|3800|3799|3793|3792|471298
1598537100000|2020-08-27 14:05:00|3794|3793|3789|3788|3797|3796|3788|3787|181869
1598537400000|2020-08-27 14:10:00|3788|3787|3788|3787|3793|3792|3788|3787|120164
1598537700000|2020-08-27 14:15:00|3787|3786|3792|3791|3792|3791|3786|3785|147260
1598538000000|2020-08-27 14:20:00|3793|3792|3792|3791|3796|3795|3790|3789|219885
1598538300000|2020-08-27 14:25:00|3791|3790|3792|3791|3795|3794|3790|3789|201452
1598538600000|2020-08-27 14:30:00|3791|3790|3791|3790|3795|3794|3790|3789|176843
1598538900000|2020-08-27 14:35:00|3790|3789|3789|3788|3790|3789|3788|3787|149087
1598539200000|2020-08-27 14:40:00|3788|3787|3786|3785|3788|3787|3786|3785|130019
1598539500000|2020-08-27 14:45:00|3787|3786|3791|3790|3791|3790|3784|3783|293376
1598539800000|2020-08-27 14:50:00|3792|3791|3791|3790|3794|3793|3791|3790|117394
1598540100000|2020-08-27 14:55:00|3790|3789|3790|3789|3792|3791|3790|3789|239249
1598540400000|2020-08-27 15:00:00|3791|3790|3790|3789|3792|3791|3790|3789|250641
1598540700000|2020-08-27 15:05:00|3789|3788|3789|3788|3791|3790|3789|3788|181038
1598541000000|2020-08-27 15:10:00|3790|3789|3789|3788|3790|3789|3788|3787|177974
1598541300000|2020-08-27 15:15:00|3788|3787|3783|3782|3788|3787|3783|3782|125142
1598541600000|2020-08-27 15:20:00|3782|3781|3783|3782|3783|3782|3780|3779|196982
1598541900000|2020-08-27 15:25:00|3782|3781|3778|3777|3782|3781|3778|3777|141184
1598542200000|2020-08-27 15:30:00|3777|3776|3779|3778|3779|3778|3777|3776|164625
1598542500000|2020-08-27 15:35:00|3778|3777|3782|3781|3782|3781|3777|3776|240248
1598542800000|2020-08-27 15:40:00|3781|3780|3788|3787|3788|3787|3781|3780|110889
1598543100000|2020-08-27 15:45:00|3789|3788|3786|3785|3789|3789|3786|3785|135927
1598543400000|2020-08-27 15:50:00|3787|3786|3789|3788|3789|3788|3787|3786|160853
1598543700000|2020-08-27 15:55:00|3788|3787|3787|3786|3788|3787|3785|3784|111869
1598544000000|2020-08-27 16:00:00|3786|3785|3785|3784|3788|3787|3784|3783|155072
1598544300000|2020-08-27 16:05:00|3784|3783|3784|3783|3784|3784|3782|3781|295938
1598544600000|2020-08-27 16:10:00|3783|3782|3781|3780|3783|3782|3781|3780|83554
1598544900000|2020-08-27 16:15:00|3780|3779|3780|3779|3781|3780|3779|3778|92714
1598545200000|2020-08-27 16:20:00|3779|3778|3779|3778|3780|3779|3778|3777|65854
1598545500000|2020-08-27 16:25:00|3778|3777|3774|3773|3778|3777|3774|3773|124213
1598545800000|2020-08-27 16:30:00|3775|3774|3774|3773|3777|3776|3773|3772|148350
1598546100000|2020-08-27 16:35:00|3773|3772|3776|3775|3776|3775|3772|3771|151206
1598546400000|2020-08-27 16:40:00|3775|3774|3775|3774|3776|3775|3774|3773|103398
1598546700000|2020-08-27 16:45:00|3774|3773|3774|3773|3778|3777|3774|3773|150526
1598547000000|2020-08-27 16:50:00|3775|3774|3772|3771|3775|3774|3770|3769|151678
1598547300000|2020-08-27 16:55:00|3771|3770|3776|3775|3778|3777|3770|3769|136018
1598547600000|2020-08-27 17:00:00|3775|3774|3771|3770|3776|3775|3770|3769|143361
1598547900000|2020-08-27 17:05:00|3770|3769|3771|3770|3772|3771|3769|3768|100144
1598548200000|2020-08-27 17:10:00|3772|3771|3776|3775|3776|3775|3772|3771|99690
1598548500000|2020-08-27 17:15:00|3775|3774|3780|3779|3783|3782|3774|3773|152096
1598548800000|2020-08-27 17:20:00|3779|3778|3783|3782|3785|3784|3779|3778|144975
1598549100000|2020-08-27 17:25:00|3782|3781|3780|3779|3784|3783|3780|3779|110580
1598549400000|2020-08-27 17:30:00|3781|3780|3780|3779|3781|3780|3779|3778|90899
1598549700000|2020-08-27 17:35:00|3779|3778|3777|3776|3781|3780|3777|3776|145234
1598550000000|2020-08-27 17:40:00|3778|3777|3780|3779|3780|3779|3777|3776|90122
1598550300000|2020-08-27 17:45:00|3779|3778|3780|3779|3781|3780|3779|3778|96455
1598550600000|2020-08-27 17:50:00|3779|3778|3779|3778|3780|3779|3778|3777|85815
1598550900000|2020-08-27 17:55:00|3780|3779|3783|3782|3783|3782|3780|3779|176379
1598551200000|2020-08-27 18:00:00|3784|3783|3786|3785|3787|3786|3783|3782|204258
1598551500000|2020-08-27 18:05:00|3785|3784|3786|3785|3786|3785|3784|3783|112961
1598551800000|2020-08-27 18:10:00|3787|3786|3788|3787|3789|3788|3786|3785|166631
1598552100000|2020-08-27 18:15:00|3787|3786|3785|3784|3787|3786|3784|3783|126450
1598552400000|2020-08-27 18:20:00|3784|3783|3788|3787|3788|3787|3784|3783|103791
1598552700000|2020-08-27 18:25:00|3789|3788|3789|3788|3790|3789|3788|3787|142685
1598553000000|2020-08-27 18:30:00|3788|3787|3788|3787|3789|3788|3788|3787|79902
1598553300000|2020-08-27 18:35:00|3789|3788|3788|3787|3789|3788|3788|3787|72753
1598553600000|2020-08-27 18:40:00|3789|3788|3788|3787|3789|3788|3787|3786|102748
1598553900000|2020-08-27 18:45:00|3789|3788|3788|3787|3790|3789|3788|3787|110694
1598554200000|2020-08-27 18:50:00|3789|3788|3789|3788|3790|3789|3789|3788|81080
1598554500000|2020-08-27 18:55:00|3788|3787|3790|3789|3790|3789|3788|3787|90349
1598554800000|2020-08-27 19:00:00|3789|3788|3790|3789|3791|3790|3788|3787|144084
1598555100000|2020-08-27 19:05:00|3789|3788|3791|3790|3792|3791|3788|3787|134839
1598555400000|2020-08-27 19:10:00|3792|3791|3791|3790|3792|3791|3789|3788|97686
1598555700000|2020-08-27 19:15:00|3790|3789|3793|3792|3793|3792|3789|3788|108726
1598556000000|2020-08-27 19:20:00|3794|3793|3794|3793|3795|3794|3794|3793|132143
1598556300000|2020-08-27 19:25:00|3793|3792|3794|3793|3794|3793|3793|3792|100175
1598556600000|2020-08-27 19:30:00|3795|3794|3795|3794|3795|3795|3793|3792|171326
1598556900000|2020-08-27 19:35:00|3794|3793|3793|3792|3795|3794|3793|3792|180567
1598557200000|2020-08-27 19:40:00|3792|3791|3795|3794|3795|3794|3792|3791|220898
1598557500000|2020-08-27 19:45:00|3794|3795|3792|3791|3794|3795|3791|3790|266803
1598557800000|2020-08-27 19:50:00|3791|3790|3790|3789|3791|3790|3788|3787|396890
1598558100000|2020-08-27 19:55:00|3791|3790|3788|3787|3792|3791|3785|3784|858743
1598558400000|2020-08-27 20:00:00|3789|3786|3790|3780|3796|3786|3787|3773|228804
1598558700000|2020-08-27 20:05:00|3789|3778|3784|3780|3789|3782|3784|3778|994
1598559000000|2020-08-27 20:10:00|3788|3782|3789|3783|3789|3784|3788|3782|1445
1598559300000|2020-08-27 20:15:00|3788|3782|3788|3782|3788|3782|3788|3782|5560
1598559600000|2020-08-27 20:20:00||3783||3782||3783||3782|384
1598559900000|2020-08-27 20:25:00|3785|3783|3784|3782|3785|3783|3784|3782|430
1598560200000|2020-08-27 20:30:00|3785||3783||3785||3783||245
1598560500000|2020-08-27 20:35:00|3785||3784||3785||3784||1587
1598560800000|2020-08-27 20:40:00|3795|3792|3795|3792|3795|3792|3795|3792|3290
1598561100000|2020-08-27 20:45:00|3794|3782|3792|3783|3794|3783|3792|3782|741
1598561400000|2020-08-27 20:50:00|3787|3782|3786|3780|3792|3782|3784|3780|2172
1598561700000|2020-08-27 20:55:00|3789||3783||3789||3783||80
1598562000000|2020-08-27 21:00:00||3781||3781||3781||3781|48
1598562300000|2020-08-27 21:05:00||3780||3780||3780||3780|318304
1598562600000|2020-08-27 21:10:00|3782|3777|3780|3777|3782|3777|3780|3777|984
1598562900000|2020-08-27 21:15:00|3783|3775|3782|3775|3783|3776|3782|3775|780
1598563200000|2020-08-27 21:20:00|3776|3776|3783|3782|3783|3782|3776|3775|535
1598563500000|2020-08-27 21:25:00|||||||||840
1598563800000|2020-08-27 21:30:00|3782|3776|3783|3776|3783|3776|3780|3776|561
1598564100000|2020-08-27 21:35:00|3782|3777|3783|3779|3783|3779|3782|3776|237
1598564400000|2020-08-27 21:40:00|3779|3778|3779|3778|3779|3778|3779|3778|190
1598564700000|2020-08-27 21:45:00||3776||3776||3776||3776|939
1598565000000|2020-08-27 21:50:00|3778|3775|3775|3773|3779|3776|3775|3773|1343
1598565300000|2020-08-27 21:55:00|3774|3772|3775|3773|3775|3773|3773|3772|1724
1598565600000|2020-08-27 22:00:00||3772||3772||3772||3772|345
1598565900000|2020-08-27 22:05:00|||||||||11
1598566200000|2020-08-27 22:10:00|3772|3770|3775|3770|3775|3772|3772|3770|680
1598566500000|2020-08-27 22:15:00|3772|3772|3772|3770|3772|3772|3772|3770|131
1598566800000|2020-08-27 22:20:00|||||||||1092
1598567100000|2020-08-27 22:25:00|3775|3771|3775|3771|3775|3771|3775|3771|968
1598567400000|2020-08-27 22:30:00|3773||3775||3775||3773||178
1598567700000|2020-08-27 22:35:00|3773|3772|3775|3772|3775|3772|3773|3772|34
1598568000000|2020-08-27 22:40:00|||||||||405
1598568300000|2020-08-27 22:45:00||3773||3772||3773||3772|10
1598568600000|2020-08-27 22:50:00|3777|3773|3777|3773|3777|3773|3777|3773|55
1598568900000|2020-08-27 22:55:00||3774||3774||3774||3774|427
1598569200000|2020-08-27 23:00:00|||||||||33
1598569500000|2020-08-27 23:05:00|||||||||10
1598569800000|2020-08-27 23:10:00|3774|3772|3774|3772|3774|3772|3774|3772|255
1598570100000|2020-08-27 23:15:00|3772|3771|3772|3771|3772|3771|3772|3771|1052
1598570400000|2020-08-27 23:20:00||3770||3771||3771||3770|277
1598570700000|2020-08-27 23:25:00|||||||||232
1598571000000|2020-08-27 23:30:00|3771|3770|3772|3770|3772|3771|3771|3770|800
1598571300000|2020-08-27 23:35:00|3777|3771|3775|3771|3777|3771|3775|3771|150
1598571600000|2020-08-27 23:40:00|3777|3772|3779|3772|3779|3772|3777|3772|294
1598571900000|2020-08-27 23:45:00|3778|3773|3777|3773|3778|3773|3777|3773|213
1598572200000|2020-08-27 23:50:00|3778||3777||3779||3777||82
1598572500000|2020-08-27 23:55:00|3776|3772|3776|3772|3776|3772|3776|3772|745
1598601600000|2020-08-28 08:00:00|4000|3520|3811|3785|4000|3785|3788|3520|400
1598602800000|2020-08-28 08:20:00|3820||3809||3820||3809||9
1598603700000|2020-08-28 08:35:00|3820|3811|3811|3802|3820|3811|3811|3802|518
1598604300000|2020-08-28 08:45:00|3808|3785|3805|3785|3808|3785|3805|3785|138
1598604600000|2020-08-28 08:50:00|||||||||1
1598606400000|2020-08-28 09:20:00|||||||||85
1598607000000|2020-08-28 09:30:00|3808||3808||3808||3808||27
1598607300000|2020-08-28 09:35:00|3805||3805||3805||3805||40
1598607900000|2020-08-28 09:45:00||3787||3785||3787||3785|78
1598608200000|2020-08-28 09:50:00|||||||||2
1598608800000|2020-08-28 10:00:00|3808||3808||3808||3808||0
1598609100000|2020-08-28 10:05:00|3807|3787|3808|3785|3808|3787|3807|3785|0
1598609700000|2020-08-28 10:15:00||3802||3802||3802||3802|18
1598610000000|2020-08-28 10:20:00|3802|3785|3802|3787|3802|3787|3802|3785|386
1598610300000|2020-08-28 10:25:00||3785||3785||3787||3785|1
1598610600000|2020-08-28 10:30:00|||||||||51
1598610900000|2020-08-28 10:35:00|3800||3800||3800||3800||0
1598611200000|2020-08-28 10:40:00|||||||||20
1598612100000|2020-08-28 10:55:00|||||||||500
1598612400000|2020-08-28 11:00:00|3784|3776|3794|3789|3800|3790|3784|3776|1601
1598612700000|2020-08-28 11:05:00|3793|3790|3793|3788|3793|3790|3793|3787|102
1598613000000|2020-08-28 11:10:00||3790||3788||3790||3788|35
1598613600000|2020-08-28 11:20:00|3790|3790|3790|3789|3790|3790|3790|3787|110
1598613900000|2020-08-28 11:25:00|3793|3787|3790|3787|3793|3787|3790|3787|1
1598614200000|2020-08-28 11:30:00|3786|3780|3787|3780|3790|3780|3786|3780|412
1598614500000|2020-08-28 11:35:00|3790|3785|3790|3787|3790|3787|3789|3780|492
1598614800000|2020-08-28 11:40:00|3788|3780|3790|3780|3790|3780|3788|3780|50
1598615100000|2020-08-28 11:45:00|3784|3784|3784|3780|3790|3784|3782|3780|1736
1598615400000|2020-08-28 11:50:00|||||||||61
1598615700000|2020-08-28 11:55:00|||||||||200
1598616000000|2020-08-28 12:00:00|3785|3781|3789|3784|3789|3784|3785|3780|5783
1598616300000|2020-08-28 12:05:00|3790||3790||3790||3787||79
1598616600000|2020-08-28 12:10:00|3788|3785|3790|3784|3790|3786|3786|3784|597
1598616900000|2020-08-28 12:15:00||3785||3785||3785||3784|72
1598617200000|2020-08-28 12:20:00||3784||3785||3785||3784|221
1598617500000|2020-08-28 12:25:00|||||||||890
1598617800000|2020-08-28 12:30:00|3789|3784|3785|3784|3790|3785|3785|3784|1705
1598618100000|2020-08-28 12:35:00|3784|3781|3781|3780|3785|3781|3781|3780|1027
1598618400000|2020-08-28 12:40:00|3785|3782|3785|3782|3785|3782|3785|3781|697
1598618700000|2020-08-28 12:45:00|3784||3785||3785||3784||823
1598619000000|2020-08-28 12:50:00|3784|3784|3790|3783|3790|3786|3784|3782|2792
1598619300000|2020-08-28 12:55:00||3788||3788||3788||3788|1293
1598619600000|2020-08-28 13:00:00||3789||3788||3789||3788|391
1598619900000|2020-08-28 13:05:00|3789|3787|3786|3785|3789|3787|3786|3784|731
1598620200000|2020-08-28 13:10:00|3788|3782|3789|3788|3789|3788|3786|3782|379
1598620500000|2020-08-28 13:15:00|3788|3784|3789|3785|3789|3785|3787|3782|658
1598620800000|2020-08-28 13:20:00|3790|3786|3789|3785|3790|3789|3789|3785|679
1598621100000|2020-08-28 13:25:00|3790|3787|3794|3787|3794|3793|3790|3785|3877
1598621400000|2020-08-28 13:30:00|3792|3786|3765|3764|3793|3788|3756|3755|937422
1598621700000|2020-08-28 13:35:00|3766|3765|3774|3773|3776|3775|3765|3764|373367
1598622000000|2020-08-28 13:40:00|3773|3772|3768|3767|3773|3772|3767|3766|209520
1598622300000|2020-08-28 13:45:00|3767|3766|3768|3767|3769|3768|3764|3763|231647
1598622600000|2020-08-28 13:50:00|3767|3766|3770|3769|3770|3769|3766|3765|212745
1598622900000|2020-08-28 13:55:00|3769|3768|3768|3767|3769|3768|3766|3765|154424
1598623200000|2020-08-28 14:00:00|3767|3766|3762|3761|3767|3766|3759|3758|210598
1598623500000|2020-08-28 14:05:00|3761|3760|3757|3756|3762|3761|3757|3756|235298
1598623800000|2020-08-28 14:10:00|3758|3757|3760|3759|3760|3759|3756|3755|142579
1598624100000|2020-08-28 14:15:00|3759|3758|3758|3757|3761|3760|3757|3756|184020
1598624400000|2020-08-28 14:20:00|3757|3756|3754|3753|3758|3757|3754|3753|193236
1598624700000|2020-08-28 14:25:00|3753|3752|3742|3741|3753|3752|3742|3741|471363
1598625000000|2020-08-28 14:30:00|3743|3742|3748|3747|3748|3747|3741|3740|201981
1598625300000|2020-08-28 14:35:00|3747|3746|3750|3749|3750|3749|3746|3745|152216
1598625600000|2020-08-28 14:40:00|3751|3750|3746|3745|3753|3752|3746|3745|189611
1598625900000|2020-08-28 14:45:00|3747|3746|3747|3746|3747|3746|3746|3745|155125
1598626200000|2020-08-28 14:50:00|3748|3747|3749|3748|3749|3748|3745|3744|175687
1598626500000|2020-08-28 14:55:00|3750|3749|3749|3748|3753|3752|3749|3748|130947
1598626800000|2020-08-28 15:00:00|3750|3749|3751|3750|3751|3750|3750|3749|83076
1598627100000|2020-08-28 15:05:00|3752|3751|3749|3748|3752|3751|3749|3748|131361
1598627400000|2020-08-28 15:10:00|3748|3747|3754|3753|3754|3753|3748|3747|164614
1598627700000|2020-08-28 15:15:00|3753|3752|3755|3754|3755|3754|3753|3752|76464
1598628000000|2020-08-28 15:20:00|3756|3755|3756|3755|3756|3755|3755|3754|90084
1598628300000|2020-08-28 15:25:00|3755|3754|3756|3755|3756|3755|3754|3753|89527
1598628600000|2020-08-28 15:30:00|3755|3754|3753|3752|3755|3754|3753|3752|84391
1598628900000|2020-08-28 15:35:00|3754|3753|3756|3755|3756|3755|3754|3753|50711
1598629200000|2020-08-28 15:40:00|3755|3754|3755|3754|3756|3755|3755|3754|79521
1598629500000|2020-08-28 15:45:00|3754|3753|3756|3755|3756|3755|3753|3752|83630
1598629800000|2020-08-28 15:50:00|3757|3756|3758|3757|3759|3758|3756|3756|71635
1598630100000|2020-08-28 15:55:00|3759|3758|3757|3756|3759|3758|3757|3756|75262
1598630400000|2020-08-28 16:00:00|3756|3755|3757|3756|3758|3757|3756|3755|74373
1598630700000|2020-08-28 16:05:00|3758|3757|3757|3756|3758|3757|3757|3756|76051
1598631000000|2020-08-28 16:10:00|3758|3757|3758|3757|3758|3757|3758|3757|93174
1598631300000|2020-08-28 16:15:00|3759|3758|3757|3756|3759|3758|3757|3756|75945
1598631600000|2020-08-28 16:20:00|3756|3755|3755|3754|3756|3755|3754|3753|126890
1598631900000|2020-08-28 16:25:00|3754|3753|3750|3749|3754|3753|3749|3748|196584
1598632200000|2020-08-28 16:30:00|3749|3748|3748|3747|3749|3748|3748|3747|110038
1598632500000|2020-08-28 16:35:00|3749|3748|3750|3749|3750|3749|3749|3748|145765
1598632800000|2020-08-28 16:40:00|3751|3750|3753|3752|3754|3753|3750|3750|135004
1598633100000|2020-08-28 16:45:00|3754|3753|3753|3752|3754|3753|3753|3752|136132
1598633400000|2020-08-28 16:50:00|3752|3751|3753|3752|3753|3752|3752|3751|134393
1598633700000|2020-08-28 16:55:00|3754|3753|3755|3754|3756|3755|3754|3753|135467
1598634000000|2020-08-28 17:00:00|3754|3753|3755|3754|3755|3754|3754|3753|81352
1598634300000|2020-08-28 17:05:00|3756|3755|3758|3757|3758|3757|3755|3755|81068
1598634600000|2020-08-28 17:10:00|3759|3758|3758|3757|3760|3759|3758|3757|133832
1598634900000|2020-08-28 17:15:00|3759|3758|3756|3755|3759|3758|3754|3753|182121
1598635200000|2020-08-28 17:20:00|3757|3756|3758|3757|3759|3758|3756|3756|100004
1598635500000|2020-08-28 17:25:00|3759|3758|3760|3759|3760|3759|3758|3757|70819
1598635800000|2020-08-28 17:30:00|3759|3758|3759|3758|3759|3758|3759|3758|60895
1598636100000|2020-08-28 17:35:00|3758|3757|3759|3758|3759|3758|3758|3757|94618
1598636400000|2020-08-28 17:40:00|3760|3759|3760|3759|3760|3759|3759|3758|74944
1598636700000|2020-08-28 17:45:00|3761|3760|3759|3758|3761|3760|3758|3757|135868
1598637000000|2020-08-28 17:50:00|3758|3757|3759|3758|3760|3759|3757|3756|109774
1598637300000|2020-08-28 17:55:00|3760|3759|3762|3761|3763|3762|3760|3759|130090
1598637600000|2020-08-28 18:00:00|3761|3760|3759|3758|3762|3761|3759|3758|160863
1598637900000|2020-08-28 18:05:00|3758|3757|3759|3758|3760|3759|3758|3757|104980
1598638200000|2020-08-28 18:10:00|3760|3759|3759|3758|3760|3759|3759|3758|75386
1598638500000|2020-08-28 18:15:00|3760|3759|3760|3759|3760|3759|3759|3758|78187
1598638800000|2020-08-28 18:20:00|3761|3760|3764|3763|3764|3763|3761|3760|84694
1598639100000|2020-08-28 18:25:00|3765|3764|3766|3765|3766|3765|3764|3763|105792
1598639400000|2020-08-28 18:30:00|3767|3766|3765|3764|3767|3766|3765|3764|108129
1598639700000|2020-08-28 18:35:00|3764|3763|3764|3763|3765|3764|3763|3762|95966
1598640000000|2020-08-28 18:40:00|3765|3764|3764|3763|3765|3764|3764|3763|88360
1598640300000|2020-08-28 18:45:00|3763|3762|3766|3765|3766|3765|3763|3762|93211
1598640600000|2020-08-28 18:50:00|3767|3766|3767|3766|3767|3766|3767|3766|80808
1598640900000|2020-08-28 18:55:00|3768|3767|3770|3769|3770|3769|3767|3766|138559
1598641200000|2020-08-28 19:00:00|3771|3770|3771|3770|3771|3770|3770|3769|110876
1598641500000|2020-08-28 19:05:00|3772|3771|3772|3771|3773|3772|3771|3770|129279
1598641800000|2020-08-28 19:10:00|3773|3772|3777|3776|3779|3778|3773|3772|152839
1598642100000|2020-08-28 19:15:00|3776|3775|3778|3777|3778|3777|3776|3775|97028
1598642400000|2020-08-28 19:20:00|3779|3778|3779|3778|3781|3780|3777|3776|182488
1598642700000|2020-08-28 19:25:00|3780|3779|3777|3776|3782|3781|3777|3776|154284
1598643000000|2020-08-28 19:30:00|3778|3777|3780|3779|3781|3780|3778|3777|154930
1598643300000|2020-08-28 19:35:00|3781|3780|3784|3783|3784|3783|3781|3780|317824
1598643600000|2020-08-28 19:40:00|3783|3782|3784|3783|3785|3784|3783|3782|230198
1598643900000|2020-08-28 19:45:00|3783|3782|3785|3784|3788|3787|3782|3781|398767
1598644200000|2020-08-28 19:50:00|3786|3785|3788|3787|3790|3789|3785|3784|1059806
1598644500000|2020-08-28 19:55:00|3789|3788|3791|3790|3806|3805|3784|3783|3970248
1598644800000|2020-08-28 20:00:00|3794|3789|3800|3792|3805|3800|3794|3776|1126546
1598645100000|2020-08-28 20:05:00|3799|3786|3799|3791|3799|3791|3798|3786|371
1598645400000|2020-08-28 20:10:00|3797|3795|3797|3791|3799|3795|3795|3791|2092
1598645700000|2020-08-28 20:15:00|3794|3787|3791|3787|3795|3787|3791|3787|483
1598646000000|2020-08-28 20:20:00|||||||||12949
1598646300000|2020-08-28 20:25:00|3789|3788|3791|3787|3791|3788|3789|3787|477
1598646600000|2020-08-28 20:30:00|3790|3780|3790|3780|3790|3781|3789|3780|408
1598646900000|2020-08-28 20:35:00|3791|3781|3790|3788|3791|3788|3790|3780|91
1598647200000|2020-08-28 20:40:00|3791|3783|3789|3780|3791|3783|3783|3780|951
1598647500000|2020-08-28 20:45:00|3785|3781|3791|3789|3791|3789|3785|3780|203918
1598647800000|2020-08-28 20:50:00|3794|3790|3793|3789|3795|3793|3793|3789|1137
1598648100000|2020-08-28 20:55:00|3792|3785|3792|3791|3792|3791|3792|3785|394
1598860800000|2020-08-31 08:00:00|4000|3550|3791|3750|4000|3791|3791|3550|116
1598861400000|2020-08-31 08:10:00|3790|3770|3791|3750|3791|3785|3790|3750|209
1598862600000|2020-08-31 08:30:00|3806||3790||3806||3790||3
1598862900000|2020-08-31 08:35:00||3752||3752||3752||3752|1
1598863200000|2020-08-31 08:40:00||3766||3766||3766||3766|35
1598863800000|2020-08-31 08:50:00||3780||3780||3780||3780|28
1598864100000|2020-08-31 08:55:00||3785||3785||3785||3785|52
1598864700000|2020-08-31 09:05:00|||||||||13
1598865300000|2020-08-31 09:15:00|3806||3806||3806||3806||144
1598865900000|2020-08-31 09:25:00|3810|3790|3830|3790|3837|3790|3810|3790|1957
1598866200000|2020-08-31 09:30:00|3828|3785|3819|3790|3828|3790|3819|3785|150
1598866500000|2020-08-31 09:35:00||3800||3790||3800||3790|120
1598867400000|2020-08-31 09:50:00|||||||||30
1598868000000|2020-08-31 10:00:00|||||||||1
1598868300000|2020-08-31 10:05:00||3791||3790||3791||3790|100
1598868600000|2020-08-31 10:10:00|||||||||5
1598869500000|2020-08-31 10:25:00|3800||3800||3800||3800||4
1598870700000|2020-08-31 10:45:00|||||||||5
1598871600000|2020-08-31 11:00:00|3803|3798|3803|3800|3803|3800|3800|3790|1751
1598871900000|2020-08-31 11:05:00|||||||||280
1598872200000|2020-08-31 11:10:00||3801||3800||3801||3800|3
1598872500000|2020-08-31 11:15:00|3810|3801|3809|3800|3810|3803|3809|3800|15
1598872800000|2020-08-31 11:20:00|3807|3801|3809|3801|3809|3803|3807|3801|195
1598873100000|2020-08-31 11:25:00|3801|3800|3803|3801|3810|3801|3801|3800|726
1598873400000|2020-08-31 11:30:00|3802|3800|3802|3800|3802|3801|3802|3800|34
1598873700000|2020-08-31 11:35:00|3803|3802|3804|3801|3804|3802|3803|3800|2496
1598874000000|2020-08-31 11:40:00|3810|3800|3803|3800|3810|3800|3803|3800|3
1598874300000|2020-08-31 11:45:00||3801||3801||3801||3801|60
1598874600000|2020-08-31 11:50:00|3810|3804|3808|3801|3810|3804|3806|3801|577
1598874900000|2020-08-31 11:55:00|3803||3803||3803||3803||80
1598875200000|2020-08-31 12:00:00|3802|3802|3801|3800|3810|3802|3801|3800|7590
1598875500000|2020-08-31 12:05:00|3803|3802|3804|3800|3804|3802|3803|3800|829
1598875800000|2020-08-31 12:10:00|3800|3794|3800|3796|3800|3796|3800|3794|2549
1598876100000|2020-08-31 12:15:00|3799|3794|3795|3794|3800|3794|3795|3794|2098
1598876400000|2020-08-31 12:20:00|3796|3795|3796|3795|3796|3795|3795|3795|1209
1598876700000|2020-08-31 12:25:00||3794||3794||3794||3794|301
1598877000000|2020-08-31 12:30:00|3794|3791|3794|3791|3794|3791|3794|3791|1284
1598877300000|2020-08-31 12:35:00|3796||3794||3796||3794||125
1598877600000|2020-08-31 12:40:00||3792||3791||3792||3791|649
1598877900000|2020-08-31 12:45:00|3793|3790|3793|3791|3794|3791|3793|3790|1292
1598878200000|2020-08-31 12:50:00|3792||3793||3793||3792||77
1598878500000|2020-08-31 12:55:00|3794|3792|3794|3792|3794|3792|3794|3792|7406
1598878800000|2020-08-31 13:00:00|3793||3793||3793||3793||1072
1598879100000|2020-08-31 13:05:00|3794|3793|3795|3794|3795|3794|3794|3793|3478
1598879400000|2020-08-31 13:10:00||3792||3792||3792||3792|858
1598879700000|2020-08-31 13:15:00|3794||3795||3795||3794||375
1598880000000|2020-08-31 13:20:00|3792|3791|3795|3790|3795|3791|3792|3790|969
1598880300000|2020-08-31 13:25:00|3791|3780|3789|3776|3797|3795|3782|3776|6526
1598880600000|2020-08-31 13:30:00|3788|3777|3780|3779|3792|3791|3773|3772|711721
1598880900000|2020-08-31 13:35:00|3781|3780|3790|3789|3795|3794|3777|3776|464614
1598881200000|2020-08-31 13:40:00|3789|3788|3780|3779|3789|3788|3779|3778|397328
1598881500000|2020-08-31 13:45:00|3779|3778|3780|3779|3784|3783|3772|3771|295370
1598881800000|2020-08-31 13:50:00|3779|3778|3780|3779|3780|3780|3778|3777|127432
1598882100000|2020-08-31 13:55:00|3779|3780|3769|3768|3780|3780|3768|3767|193157
1598882400000|2020-08-31 14:00:00|3770|3769|3771|3770|3775|3774|3768|3767|297077
1598882700000|2020-08-31 14:05:00|3772|3771|3766|3765|3773|3772|3764|3763|355758
1598883000000|2020-08-31 14:10:00|3767|3766|3766|3765|3769|3768|3763|3762|228168
1598883300000|2020-08-31 14:15:00|3765|3764|3768|3767|3769|3768|3764|3763|158538
1598883600000|2020-08-31 14:20:00|3769|3768|3772|3771|3773|3772|3767|3766|196320
1598883900000|2020-08-31 14:25:00|3771|3770|3774|3773|3775|3774|3771|3770|404618
1598884200000|2020-08-31 14:30:00|3775|3774|3784|3783|3784|3783|3775|3774|462593
1598884500000|2020-08-31 14:35:00|3785|3784|3784|3783|3786|3785|3782|3781|233133
1598884800000|2020-08-31 14:40:00|3783|3782|3784|3783|3785|3785|3781|3780|285835
1598885100000|2020-08-31 14:45:00|3783|3782|3789|3788|3790|3789|3783|3782|196598
1598885400000|2020-08-31 14:50:00|3788|3787|3790|3789|3792|3791|3787|3786|218971
1598885700000|2020-08-31 14:55:00|3791|3790|3800|3799|3800|3799|3790|3790|157623
1598886000000|2020-08-31 15:00:00|3799|3798|3797|3796|3802|3801|3797|3796|175401
1598886300000|2020-08-31 15:05:00|3798|3797|3798|3797|3799|3798|3796|3795|134691
1598886600000|2020-08-31 15:10:00|3799|3798|3797|3796|3800|3799|3794|3793|177759
1598886900000|2020-08-31 15:15:00|3798|3797|3792|3791|3798|3797|3792|3791|118370
1598887200000|2020-08-31 15:20:00|3791|3790|3788|3787|3792|3791|3787|3786|225605
1598887500000|2020-08-31 15:25:00|3789|3788|3786|3785|3789|3788|3785|3784|121614
1598887800000|2020-08-31 15:30:00|3787|3786|3792|3791|3792|3791|3786|3786|164774
1598888100000|2020-08-31 15:35:00|3793|3792|3793|3792|3794|3793|3792|3791|76436
1598888400000|2020-08-31 15:40:00|3794|3793|3793|3792|3795|3794|3793|3792|95870
1598888700000|2020-08-31 15:45:00|3792|3791|3790|3789|3793|3792|3790|3789|71076
1598889000000|2020-08-31 15:50:00|3789|3788|3788|3787|3791|3790|3788|3787|115548
1598889300000|2020-08-31 15:55:00|3789|3788|3788|3787|3789|3788|3788|3787|142150
1598889600000|2020-08-31 16:00:00|3787|3786|3781|3780|3787|3786|3779|3778|339517
1598889900000|2020-08-31 16:05:00|3780|3779|3780|3779|3783|3782|3779|3778|225335
1598890200000|2020-08-31 16:10:00|3781|3780|3780|3779|3782|3781|3777|3776|178856
1598890500000|2020-08-31 16:15:00|3779|3778|3781|3780|3783|3782|3778|3777|148935
1598890800000|2020-08-31 16:20:00|3782|3781|3781|3780|3782|3781|3778|3777|150777
1598891100000|2020-08-31 16:25:00|3782|3781|3780|3779|3782|3781|3780|3779|167464
1598891400000|2020-08-31 16:30:00|3779|3778|3780|3779|3781|3780|3779|3778|192327
1598891700000|2020-08-31 16:35:00|3779|3778|3776|3775|3779|3778|3774|3773|365227
1598892000000|2020-08-31 16:40:00|3777|3776|3770|3769|3777|3776|3770|3769|178908
1598892300000|2020-08-31 16:45:00|3771|3770|3771|3770|3772|3771|3769|3768|322096
1598892600000|2020-08-31 16:50:00|3772|3771|3776|3775|3777|3776|3772|3771|98744
1598892900000|2020-08-31 16:55:00|3775|3774|3771|3770|3776|3775|3770|3769|179592
1598893200000|2020-08-31 17:00:00|3770|3769|3772|3771|3773|3772|3770|3769|103618
1598893500000|2020-08-31 17:05:00|3771|3770|3773|3772|3773|3772|3771|3770|122985
1598893800000|2020-08-31 17:10:00|3772|3771|3774|3773|3774|3773|3772|3771|94579
1598894100000|2020-08-31 17:15:00|3775|3774|3773|3772|3775|3774|3773|3772|92819
1598894400000|2020-08-31 17:20:00|3772|3771|3773|3772|3773|3772|3772|3771|58984
1598894700000|2020-08-31 17:25:00|3772|3771|3774|3773|3774|3773|3772|3771|94412
1598895000000|2020-08-31 17:30:00|||||||||87177
1598895300000|2020-08-31 17:35:00|3773|3772|3771|3770|3773|3772|3770|3769|148526
1598895600000|2020-08-31 17:40:00|3772|3771|3769|3768|3772|3771|3769|3768|136497
1598895900000|2020-08-31 17:45:00|3768|3767|3767|3766|3768|3767|3765|3764|158251
1598896200000|2020-08-31 17:50:00|3768|3767|3768|3767|3770|3769|3768|3767|74754
1598896500000|2020-08-31 17:55:00|3767|3766|3767|3766|3768|3767|3766|3765|84678
1598896800000|2020-08-31 18:00:00|3768|3767|3769|3768|3769|3768|3768|3767|67145
1598897100000|2020-08-31 18:05:00|3768|3767|3771|3770|3771|3770|3767|3766|125195
1598897400000|2020-08-31 18:10:00|3772|3771|3772|3771|3772|3771|3772|3771|66901
1598897700000|2020-08-31 18:15:00|3773|3772|3771|3770|3773|3772|3771|3770|224346
1598898000000|2020-08-31 18:20:00|3770|3769|3772|3771|3772|3771|3770|3769|222452
1598898300000|2020-08-31 18:25:00|3771|3770|3771|3770|3771|3770|3771|3770|115128
1598898600000|2020-08-31 18:30:00|3772|3771|3768|3767|3772|3771|3768|3767|166356
1598898900000|2020-08-31 18:35:00|3767|3766|3767|3766|3767|3766|3767|3766|110238
1598899200000|2020-08-31 18:40:00|3768|3767|3773|3772|3774|3773|3768|3767|162940
1598899500000|2020-08-31 18:45:00|3772|3771|3771|3770|3772|3771|3769|3768|211782
1598899800000|2020-08-31 18:50:00|3772|3771|3772|3771|3774|3773|3771|3770|148271
1598900100000|2020-08-31 18:55:00|3773|3772|3770|3769|3773|3772|3770|3769|331567
1598900400000|2020-08-31 19:00:00|3771|3770|3771|3770|3773|3772|3771|3770|180452
1598900700000|2020-08-31 19:05:00|3772|3771|3775|3774|3775|3774|3772|3771|185097
1598901000000|2020-08-31 19:10:00|3774|3773|3772|3771|3774|3773|3772|3771|138096
1598901300000|2020-08-31 19:15:00|3773|3772|3774|3773|3774|3773|3773|3772|171967
1598901600000|2020-08-31 19:20:00|3773|3772|3773|3772|3773|3772|3773|3772|132737
1598901900000|2020-08-31 19:25:00|3774|3773|3777|3776|3777|3776|3773|3773|462947
1598902200000|2020-08-31 19:30:00|3778|3777|3779|3778|3779|3778|3776|3775|261732
1598902500000|2020-08-31 19:35:00|3780|3779|3782|3781|3783|3782|3779|3779|359430
1598902800000|2020-08-31 19:40:00|3783|3782|3780|3779|3784|3783|3777|3776|382013
1598903100000|2020-08-31 19:45:00|3781|3780|3788|3787|3788|3787|3781|3780|525261
1598903400000|2020-08-31 19:50:00|3787|3786|3790|3789|3794|3793|3786|3785|575791
1598903700000|2020-08-31 19:55:00|3789|3788|3778|3777|3791|3790|3778|3777|1717166
1598904000000|2020-08-31 20:00:00|3777|3776|3784|3776|3792|3780|3777|3774|609607
1598904300000|2020-08-31 20:05:00|3783|3777|3784|3776|3784|3778|3781|3776|779339
1598904600000|2020-08-31 20:10:00|3780||3777||3784||3777||623
1598904900000|2020-08-31 20:15:00|||||||||2015
1598905200000|2020-08-31 20:20:00||3771||3771||3771||3771|2872
1598905500000|2020-08-31 20:25:00|3772|3772|3777|3776|3777|3776|3772|3771|1277
1598905800000|2020-08-31 20:30:00||3775||3775||3775||3775|667
1598906100000|2020-08-31 20:35:00|||||||||1212
1598906400000|2020-08-31 20:40:00|||||||||19005
1598906700000|2020-08-31 20:45:00|||||||||1516
1598907000000|2020-08-31 20:50:00||3776||3771||3776||3771|3434
1598907300000|2020-08-31 20:55:00||3772||3772||3772||3771|72
1598907600000|2020-08-31 21:00:00||3771||3771||3771||3771|177
1598907900000|2020-08-31 21:05:00|3775||3775||3775||3775||265
1598908200000|2020-08-31 21:10:00|||||||||217
1598908500000|2020-08-31 21:15:00|3769|3770|3775|3762|3775|3770|3769|3762|690
1598908800000|2020-08-31 21:20:00|3770|3765|3775|3770|3775|3770|3770|3765|169
1598909100000|2020-08-31 21:25:00|||||||||317
1598909400000|2020-08-31 21:30:00|||||||||306
1598909700000|2020-08-31 21:35:00||3765||3765||3770||3765|410
1598910000000|2020-08-31 21:40:00||3766||3766||3766||3766|95
1598910300000|2020-08-31 21:45:00|3776|3768|3776|3769|3776|3769|3776|3768|245
1598910600000|2020-08-31 21:50:00|||||||||76
1598910900000|2020-08-31 21:55:00|3775||3775||3775||3775||48
1598911200000|2020-08-31 22:00:00|||||||||20
1598911500000|2020-08-31 22:05:00|||||||||820
1598911800000|2020-08-31 22:10:00|||||||||100
1598912100000|2020-08-31 22:15:00|||||||||55
1598912400000|2020-08-31 22:20:00||3768||3766||3768||3765|505
1598913000000|2020-08-31 22:30:00||3770||3770||3770||3770|200
1598913300000|2020-08-31 22:35:00|||||||||35
1598913600000|2020-08-31 22:40:00|3777|3772|3783|3772|3789|3779|3775|3770|6471
1598913900000|2020-08-31 22:45:00|3780|3775|3783|3782|3783|3782|3780|3775|1536
1598914200000|2020-08-31 22:50:00|3784|3775|3784|3783|3784|3783|3783|3775|780
1598914500000|2020-08-31 22:55:00|3783|3771|3784|3780|3784|3780|3783|3771|263
1598914800000|2020-08-31 23:00:00|3782|3770|3784|3783|3784|3783|3782|3770|309
1598915100000|2020-08-31 23:05:00|3783|3770|3783|3771|3783|3774|3783|3770|699
1598915400000|2020-08-31 23:10:00|3780|3770|3783|3772|3783|3772|3766|3765|2501
1598915700000|2020-08-31 23:15:00|3782||3780||3782||3780||2
1598916000000|2020-08-31 23:20:00|3779||3779||3779||3779||0
1598916300000|2020-08-31 23:25:00|3778||3779||3779||3778||615
1598916600000|2020-08-31 23:30:00||3773||3772||3773||3772|110
1598916900000|2020-08-31 23:35:00|3777||3777||3777||3777||30
1598917200000|2020-08-31 23:40:00|3776|3773|3777|3772|3777|3773|3775|3772|40
1598917500000|2020-08-31 23:45:00|3778||3776||3778||3776||27
1598917800000|2020-08-31 23:50:00|3777|3773|3777|3773|3778|3773|3777|3772|316
1598918100000|2020-08-31 23:55:00|3778|3772|3779|3777|3779|3777|3778|3772|357
1598947200000|2020-09-01 08:00:00|3960|3580|3810|3764|3960|3776|3780|3580|116
1598947500000|2020-09-01 08:05:00||3781||3781||3781||3781|5
1598947800000|2020-09-01 08:10:00||3783||3785||3785||3781|25
1598948100000|2020-09-01 08:15:00|||||||||2
1598948400000|2020-09-01 08:20:00|||||||||5
1598949300000|2020-09-01 08:35:00||3781||3781||3781||3781|173
1598949600000|2020-09-01 08:40:00|||||||||5
1598950200000|2020-09-01 08:50:00|||||||||20
1598950500000|2020-09-01 08:55:00|3785||3785||3785||3785||7
1598951100000|2020-09-01 09:05:00|3782||3782||3782||3782||0
1598951400000|2020-09-01 09:10:00|3785||3785||3785||3785||103
1598952000000|2020-09-01 09:20:00|3783||3785||3785||3782||140
1598953500000|2020-09-01 09:45:00|||||||||12
1598953800000|2020-09-01 09:50:00|||||||||2
1598955300000|2020-09-01 10:15:00|||||||||15
1598955600000|2020-09-01 10:20:00|||||||||1
1598956200000|2020-09-01 10:30:00|||||||||100
1598956500000|2020-09-01 10:35:00|3795||3795||3795||3795||130
1598957400000|2020-09-01 10:50:00|||||||||2
1598957700000|2020-09-01 10:55:00|||||||||103
1598958000000|2020-09-01 11:00:00|3793||3790||3793||3785||521
1598958300000|2020-09-01 11:05:00|3793|3780|3782|3780|3793|3780|3782|3780|706
1598958600000|2020-09-01 11:10:00|3785|3781|3785|3780|3785|3781|3785|3780|466
1598958900000|2020-09-01 11:15:00|3783||3783||3783||3783||113
1598959200000|2020-09-01 11:20:00|3785||3785||3785||3784||27
1598959500000|2020-09-01 11:25:00|||||||||702
1598959800000|2020-09-01 11:30:00|||||||||36
1598960100000|2020-09-01 11:35:00|||||||||11
1598960400000|2020-09-01 11:40:00|3780|3779|3780|3779|3780|3779|3780|3779|803
1598960700000|2020-09-01 11:45:00|||||||||159
1598961000000|2020-09-01 11:50:00|3785|3780|3785|3780|3785|3780|3785|3780|661
1598961300000|2020-09-01 11:55:00|3781||3785||3785||3781||811
1598961600000|2020-09-01 12:00:00|3783|3779|3782|3779|3783|3780|3781|3779|4718
1598961900000|2020-09-01 12:05:00|3785|3780|3785|3783|3785|3783|3785|3780|311
1598962200000|2020-09-01 12:10:00|3793|3784|3785|3782|3793|3784|3785|3782|3445
1598962500000|2020-09-01 12:15:00|3784|3780|3785|3783|3785|3783|3784|3780|284
1598962800000|2020-09-01 12:20:00|3783|3780|3783|3780|3783|3783|3780|3779|1413
1598963100000|2020-09-01 12:25:00|3781|3779|3781|3779|3781|3781|3781|3779|893
1598963400000|2020-09-01 12:30:00|3780|3780|3781|3779|3781|3780|3780|3779|2768
1598963700000|2020-09-01 12:35:00|3780||3780||3781||3780||438
1598964000000|2020-09-01 12:40:00|3781|3780|3785|3779|3785|3782|3781|3779|1638
1598964300000|2020-09-01 12:45:00|3783||3785||3785||3783||1051
1598964600000|2020-09-01 12:50:00|3784||3784||3785||3783||947
1598964900000|2020-09-01 12:55:00|3783|3780|3784|3779|3785|3780|3782|3779|1118
1598965200000|2020-09-01 13:00:00|3783|3780|3782|3779|3784|3780|3780|3779|2118
1598965500000|2020-09-01 13:05:00|3780|3780|3780|3778|3783|3780|3779|3778|1144
1598965800000|2020-09-01 13:10:00|3779|3776|3785|3781|3785|3783|3777|3771|6434
1598966100000|2020-09-01 13:15:00|3782|3780|3785|3776|3785|3781|3779|3771|3578
1598966400000|2020-09-01 13:20:00|3783|3781|3785|3780|3785|3781|3782|3780|1869
1598966700000|2020-09-01 13:25:00|3780|3779|3787|3779|3790|3787|3780|3776|3416
1598967000000|2020-09-01 13:30:00|3786|3778|3760|3759|3786|3781|3752|3751|1657020
1598967300000|2020-09-01 13:35:00|3759|3758|3752|3751|3766|3765|3751|3750|360602
1598967600000|2020-09-01 13:40:00|3751|3750|3757|3756|3762|3761|3747|3746|361470
1598967900000|2020-09-01 13:45:00|3758|3757|3747|3746|3762|3761|3743|3742|259535
1598968200000|2020-09-01 13:50:00|3746|3745|3742|3741|3747|3746|3740|3739|352513
1598968500000|2020-09-01 13:55:00|3743|3742|3747|3746|3747|3746|3739|3738|359278
1598968800000|2020-09-01 14:00:00|3748|3747|3734|3733|3750|3749|3734|3733|619548
1598969100000|2020-09-01 14:05:00|3735|3734|3716|3715|3736|3735|3708|3707|738699
1598969400000|2020-09-01 14:10:00|3715|3714|3725|3724|3725|3724|3711|3710|366099
1598969700000|2020-09-01 14:15:00|3726|3725|3729|3728|3730|3729|3724|3723|205068
1598970000000|2020-09-01 14:20:00|3730|3729|3721|3720|3731|3730|3721|3720|232003
1598970300000|2020-09-01 14:25:00|3722|3721|3720|3719|3728|3727|3715|3714|270537
1598970600000|2020-09-01 14:30:00|3719|3718|3716|3715|3721|3720|3716|3715|217674
1598970900000|2020-09-01 14:35:00|3715|3714|3719|3718|3720|3719|3713|3712|295628
1598971200000|2020-09-01 14:40:00|3718|3717|3711|3710|3718|3717|3711|3710|159877
1598971500000|2020-09-01 14:45:00|3712|3711|3708|3707|3714|3713|3708|3707|170605
1598971800000|2020-09-01 14:50:00|3707|3706|3705|3704|3709|3708|3704|3703|264983
1598972100000|2020-09-01 14:55:00|3706|3705|3702|3701|3707|3706|3702|3701|175403
1598972400000|2020-09-01 15:00:00|3703|3702|3702|3701|3707|3706|3702|3701|235365
1598972700000|2020-09-01 15:05:00|3703|3702|3704|3703|3707|3706|3703|3702|239877
1598973000000|2020-09-01 15:10:00|3703|3702|3693|3692|3704|3703|3693|3692|686544
1598973300000|2020-09-01 15:15:00|3694|3693|3688|3687|3694|3693|3687|3686|309217
1598973600000|2020-09-01 15:20:00|3687|3686|3681|3680|3688|3687|3681|3680|348013
1598973900000|2020-09-01 15:25:00|3682|3681|3684|3683|3685|3684|3681|3680|235783
1598974200000|2020-09-01 15:30:00|3683|3682|3684|3683|3689|3688|3682|3681|249961
1598974500000|2020-09-01 15:35:00|3683|3682|3683|3682|3685|3684|3683|3682|264475
1598974800000|2020-09-01 15:40:00|3682|3681|3679|3678|3682|3681|3679|3678|219278
1598975100000|2020-09-01 15:45:00|3678|3677|3680|3679|3681|3680|3674|3673|311728
1598975400000|2020-09-01 15:50:00|3681|3680|3679|3678|3682|3681|3679|3678|241797
1598975700000|2020-09-01 15:55:00|3678|3677|3682|3681|3684|3683|3677|3676|225698
1598976000000|2020-09-01 16:00:00|3681|3680|3679|3678|3681|3680|3679|3678|257069
1598976300000|2020-09-01 16:05:00|3678|3677|3675|3674|3678|3677|3674|3673|214703
1598976600000|2020-09-01 16:10:00|3676|3675|3685|3684|3686|3685|3676|3675|393161
1598976900000|2020-09-01 16:15:00|3684|3683|3685|3684|3685|3684|3681|3680|354358
1598977200000|2020-09-01 16:20:00|3684|3683|3683|3682|3688|3687|3683|3682|242697
1598977500000|2020-09-01 16:25:00|3682|3681|3683|3682|3684|3683|3680|3679|235876
1598977800000|2020-09-01 16:30:00|3682|3681|3684|3683|3684|3683|3680|3679|192523
1598978100000|2020-09-01 16:35:00|3685|3684|3683|3682|3686|3685|3681|3680|211041
1598978400000|2020-09-01 16:40:00|3684|3683|3681|3680|3684|3683|3680|3679|129200
1598978700000|2020-09-01 16:45:00|3680|3679|3670|3669|3680|3679|3670|3669|333073
1598979000000|2020-09-01 16:50:00|3671|3670|3668|3667|3672|3671|3668|3667|256911
1598979300000|2020-09-01 16:55:00|3667|3666|3668|3667|3668|3667|3665|3664|196965
1598979600000|2020-09-01 17:00:00|3667|3666|3664|3663|3667|3666|3663|3662|206151
1598979900000|2020-09-01 17:05:00|3663|3662|3667|3666|3667|3666|3661|3660|265369
1598980200000|2020-09-01 17:10:00|3666|3665|3664|3663|3667|3666|3664|3663|164408
1598980500000|2020-09-01 17:15:00|3663|3662|3665|3664|3665|3664|3662|3661|102309
1598980800000|2020-09-01 17:20:00|3664|3663|3661|3660|3665|3664|3661|3660|114117
1598981100000|2020-09-01 17:25:00|3660|3659|3663|3662|3666|3665|3658|3657|281290
1598981400000|2020-09-01 17:30:00|3664|3663|3663|3662|3664|3663|3663|3662|76635
1598981700000|2020-09-01 17:35:00|3662|3661|3659|3658|3662|3661|3659|3658|119414
1598982000000|2020-09-01 17:40:00|3658|3657|3659|3658|3662|3661|3658|3657|137439
1598982300000|2020-09-01 17:45:00|3658|3657|3656|3655|3658|3657|3656|3655|122779
1598982600000|2020-09-01 17:50:00|3655|3654|3653|3652|3655|3654|3652|3651|196189
1598982900000|2020-09-01 17:55:00|3654|3653|3659|3658|3659|3658|3653|3652|138757
1598983200000|2020-09-01 18:00:00|3660|3659|3668|3667|3670|3669|3660|3659|168821
1598983500000|2020-09-01 18:05:00|3667|3666|3672|3671|3675|3674|3665|3664|264154
1598983800000|2020-09-01 18:10:00|3673|3672|3672|3671|3675|3674|3671|3670|230567
1598984100000|2020-09-01 18:15:00|3671|3670|3664|3663|3671|3670|3664|3663|122196
1598984400000|2020-09-01 18:20:00|3663|3662|3667|3666|3667|3666|3663|3662|148820
1598984700000|2020-09-01 18:25:00|3666|3665|3668|3667|3669|3668|3663|3662|125255
1598985000000|2020-09-01 18:30:00|3669|3668|3667|3666|3671|3670|3667|3666|94903
1598985300000|2020-09-01 18:35:00|3666|3665|3665|3664|3666|3666|3664|3663|174246
1598985600000|2020-09-01 18:40:00|3666|3665|3664|3663|3667|3666|3663|3662|221403
1598985900000|2020-09-01 18:45:00|3663|3662|3663|3662|3664|3663|3662|3661|135487
1598986200000|2020-09-01 18:50:00|3662|3661|3662|3661|3665|3664|3662|3661|140014
1598986500000|2020-09-01 18:55:00|3663|3662|3662|3661|3666|3665|3662|3661|157884
1598986800000|2020-09-01 19:00:00|3661|3660|3666|3665|3666|3665|3660|3659|197639
1598987100000|2020-09-01 19:05:00|3665|3664|3663|3662|3670|3669|3663|3662|139921
1598987400000|2020-09-01 19:10:00|3662|3661|3658|3657|3662|3661|3657|3656|263650
1598987700000|2020-09-01 19:15:00|3659|3658|3661|3660|3663|3662|3659|3658|875778
1598988000000|2020-09-01 19:20:00|3662|3661|3670|3669|3670|3669|3662|3661|295512
1598988300000|2020-09-01 19:25:00|3669|3668|3669|3668|3669|3668|3667|3666|206330
1598988600000|2020-09-01 19:30:00|3670|3669|3677|3676|3677|3676|3669|3669|190853
1598988900000|2020-09-01 19:35:00|3678|3677|3676|3675|3680|3679|3676|3675|323615
1598989200000|2020-09-01 19:40:00|3677|3676|3680|3679|3681|3680|3677|3676|369736
1598989500000|2020-09-01 19:45:00|3679|3678|3675|3674|3679|3678|3675|3674|365848
1598989800000|2020-09-01 19:50:00|3674|3673|3680|3679|3680|3679|3672|3671|506258
1598990100000|2020-09-01 19:55:00|3679|3678|3689|3688|3691|3690|3678|3677|1473801
1598990400000|2020-09-01 20:00:00|3690|3687|3687|3685|3692|3687|3684|3681|842524
1598990700000|2020-09-01 20:05:00|3688|3683|3688|3682|3688|3684|3684|3682|2083
1598991000000|2020-09-01 20:10:00|3687|3680|3686|3682|3687|3685|3682|3675|2653
1598991300000|2020-09-01 20:15:00|3685|3683|3687|3682|3687|3683|3685|3682|36759
1598991600000|2020-09-01 20:20:00|3682|3680|3682|3680|3682|3680|3682|3680|1168
1598991900000|2020-09-01 20:25:00|3686|3681|3686|3681|3686|3681|3686|3680|28808
1598992200000|2020-09-01 20:30:00||3682||3682||3682||3682|614
1598992500000|2020-09-01 20:35:00|3685|3681|3685|3684|3686|3684|3685|3681|288
1598992800000|2020-09-01 20:40:00|3684|3681|3685|3680|3685|3683|3681|3680|1478
1598993100000|2020-09-01 20:45:00||3682||3681||3682||3680|267
1598993400000|2020-09-01 20:50:00|3684||3683||3685||3683||235
1598993700000|2020-09-01 20:55:00|||||||||376
1598994000000|2020-09-01 21:00:00||3680||3680||3680||3680|597
1598994300000|2020-09-01 21:05:00|3682||3682||3682||3682||380
1598994600000|2020-09-01 21:10:00|3681|3682|3683|3682|3683|3682|3681|3680|2256
1598994900000|2020-09-01 21:15:00|3684|3683|3683|3682|3684|3683|3683|3680|2217
1598995200000|2020-09-01 21:20:00|||||||||192
1598995500000|2020-09-01 21:25:00|||||||||834
1598995800000|2020-09-01 21:30:00|3682|3681|3682|3681|3682|3681|3682|3681|834
1598996100000|2020-09-01 21:35:00|3683||3683||3683||3683||30
1598996400000|2020-09-01 21:40:00|||||||||95
1598996700000|2020-09-01 21:45:00|||||||||108
1598997000000|2020-09-01 21:50:00|||||||||740
1598997300000|2020-09-01 21:55:00|||||||||189
1598997600000|2020-09-01 22:00:00|||||||||1453
1598997900000|2020-09-01 22:05:00|3684|3683|3688|3683|3688|3683|3684|3683|2789
1598998200000|2020-09-01 22:10:00|3687|3685|3688|3681|3688|3685|3687|3681|860
1598998500000|2020-09-01 22:15:00|3687|3685|3688|3685|3688|3685|3687|3685|100
1598998800000|2020-09-01 22:20:00|3687||3688||3688||3687||2861
1598999100000|2020-09-01 22:25:00||3686||3686||3686||3686|391
1598999400000|2020-09-01 22:30:00|3687|3685|3687|3685|3687|3685|3687|3685|1236
1598999700000|2020-09-01 22:35:00|3688|3682|3684|3682|3688|3682|3684|3682|376
1599000000000|2020-09-01 22:40:00||3681||3681||3681||3681|409
1599000600000|2020-09-01 22:50:00|3686|3684|3686|3682|3686|3684|3686|3681|1499
1599000900000|2020-09-01 22:55:00||3683||3683||3683||3683|0
1599001200000|2020-09-01 23:00:00|3683|3682|3686|3682|3686|3682|3683|3682|345
1599001500000|2020-09-01 23:05:00||3681||3682||3682||3681|113
1599001800000|2020-09-01 23:10:00|||||||||95
1599002100000|2020-09-01 23:15:00|3685||3685||3685||3685||490
1599002400000|2020-09-01 23:20:00|3684||3685||3685||3684||398
1599003000000|2020-09-01 23:30:00|||||||||101
1599003300000|2020-09-01 23:35:00|||||||||45
1599003600000|2020-09-01 23:40:00||3681||3682||3682||3681|203
1599003900000|2020-09-01 23:45:00|3686|3681|3686|3681|3686|3682|3686|3681|410
1599004200000|2020-09-01 23:50:00||3682||3682||3682||3682|1
1599004500000|2020-09-01 23:55:00||3683||3682||3683||3682|4596
1598947200000|2020-09-01 08:00:00|3960|3580|3810|3764|3960|3776|3780|3580|116
1598947500000|2020-09-01 08:05:00||3781||3781||3781||3781|5
1598947800000|2020-09-01 08:10:00||3783||3785||3785||3781|25
1598948100000|2020-09-01 08:15:00|||||||||2
1598948400000|2020-09-01 08:20:00|||||||||5
1598949300000|2020-09-01 08:35:00||3781||3781||3781||3781|173
1598949600000|2020-09-01 08:40:00|||||||||5
1598950200000|2020-09-01 08:50:00|||||||||20
1598950500000|2020-09-01 08:55:00|3785||3785||3785||3785||7
1598951100000|2020-09-01 09:05:00|3782||3782||3782||3782||0
1598951400000|2020-09-01 09:10:00|3785||3785||3785||3785||103
1598952000000|2020-09-01 09:20:00|3783||3785||3785||3782||140
1598953500000|2020-09-01 09:45:00|||||||||12
1598953800000|2020-09-01 09:50:00|||||||||2
1598955300000|2020-09-01 10:15:00|||||||||15
1598955600000|2020-09-01 10:20:00|||||||||1
1598956200000|2020-09-01 10:30:00|||||||||100
1598956500000|2020-09-01 10:35:00|3795||3795||3795||3795||130
1598957400000|2020-09-01 10:50:00|||||||||2
1598957700000|2020-09-01 10:55:00|||||||||103
1598958000000|2020-09-01 11:00:00|3793||3790||3793||3785||521
1598958300000|2020-09-01 11:05:00|3793|3780|3782|3780|3793|3780|3782|3780|706
1598958600000|2020-09-01 11:10:00|3785|3781|3785|3780|3785|3781|3785|3780|466
1598958900000|2020-09-01 11:15:00|3783||3783||3783||3783||113
1598959200000|2020-09-01 11:20:00|3785||3785||3785||3784||27
1598959500000|2020-09-01 11:25:00|||||||||702
1598959800000|2020-09-01 11:30:00|||||||||36
1598960100000|2020-09-01 11:35:00|||||||||11
1598960400000|2020-09-01 11:40:00|3780|3779|3780|3779|3780|3779|3780|3779|803
1598960700000|2020-09-01 11:45:00|||||||||159
1598961000000|2020-09-01 11:50:00|3785|3780|3785|3780|3785|3780|3785|3780|661
1598961300000|2020-09-01 11:55:00|3781||3785||3785||3781||811
1598961600000|2020-09-01 12:00:00|3783|3779|3782|3779|3783|3780|3781|3779|4718
1598961900000|2020-09-01 12:05:00|3785|3780|3785|3783|3785|3783|3785|3780|311
1598962200000|2020-09-01 12:10:00|3793|3784|3785|3782|3793|3784|3785|3782|3445
1598962500000|2020-09-01 12:15:00|3784|3780|3785|3783|3785|3783|3784|3780|284
1598962800000|2020-09-01 12:20:00|3783|3780|3783|3780|3783|3783|3780|3779|1413
1598963100000|2020-09-01 12:25:00|3781|3779|3781|3779|3781|3781|3781|3779|893
1598963400000|2020-09-01 12:30:00|3780|3780|3781|3779|3781|3780|3780|3779|2768
1598963700000|2020-09-01 12:35:00|3780||3780||3781||3780||438
1598964000000|2020-09-01 12:40:00|3781|3780|3785|3779|3785|3782|3781|3779|1638
1598964300000|2020-09-01 12:45:00|3783||3785||3785||3783||1051
1598964600000|2020-09-01 12:50:00|3784||3784||3785||3783||947
1598964900000|2020-09-01 12:55:00|3783|3780|3784|3779|3785|3780|3782|3779|1118
1598965200000|2020-09-01 13:00:00|3783|3780|3782|3779|3784|3780|3780|3779|2118
1598965500000|2020-09-01 13:05:00|3780|3780|3780|3778|3783|3780|3779|3778|1144
1598965800000|2020-09-01 13:10:00|3779|3776|3785|3781|3785|3783|3777|3771|6434
1598966100000|2020-09-01 13:15:00|3782|3780|3785|3776|3785|3781|3779|3771|3578
1598966400000|2020-09-01 13:20:00|3783|3781|3785|3780|3785|3781|3782|3780|1869
1598966700000|2020-09-01 13:25:00|3780|3779|3787|3779|3790|3787|3780|3776|3416
1598967000000|2020-09-01 13:30:00|3786|3778|3760|3759|3786|3781|3752|3751|1657020
1598967300000|2020-09-01 13:35:00|3759|3758|3752|3751|3766|3765|3751|3750|360602
1598967600000|2020-09-01 13:40:00|3751|3750|3757|3756|3762|3761|3747|3746|361470
1598967900000|2020-09-01 13:45:00|3758|3757|3747|3746|3762|3761|3743|3742|259535
1598968200000|2020-09-01 13:50:00|3746|3745|3742|3741|3747|3746|3740|3739|352513
1598968500000|2020-09-01 13:55:00|3743|3742|3747|3746|3747|3746|3739|3738|359278
1598968800000|2020-09-01 14:00:00|3748|3747|3734|3733|3750|3749|3734|3733|619548
1598969100000|2020-09-01 14:05:00|3735|3734|3716|3715|3736|3735|3708|3707|738699
1598969400000|2020-09-01 14:10:00|3715|3714|3725|3724|3725|3724|3711|3710|366099
1598969700000|2020-09-01 14:15:00|3726|3725|3729|3728|3730|3729|3724|3723|205068
1598970000000|2020-09-01 14:20:00|3730|3729|3721|3720|3731|3730|3721|3720|232003
1598970300000|2020-09-01 14:25:00|3722|3721|3720|3719|3728|3727|3715|3714|270537
1598970600000|2020-09-01 14:30:00|3719|3718|3716|3715|3721|3720|3716|3715|217674
1598970900000|2020-09-01 14:35:00|3715|3714|3719|3718|3720|3719|3713|3712|295628
1598971200000|2020-09-01 14:40:00|3718|3717|3711|3710|3718|3717|3711|3710|159877
1598971500000|2020-09-01 14:45:00|3712|3711|3708|3707|3714|3713|3708|3707|170605
1598971800000|2020-09-01 14:50:00|3707|3706|3705|3704|3709|3708|3704|3703|264983
1598972100000|2020-09-01 14:55:00|3706|3705|3702|3701|3707|3706|3702|3701|175403
1598972400000|2020-09-01 15:00:00|3703|3702|3702|3701|3707|3706|3702|3701|235365
1598972700000|2020-09-01 15:05:00|3703|3702|3704|3703|3707|3706|3703|3702|239877
1598973000000|2020-09-01 15:10:00|3703|3702|3693|3692|3704|3703|3693|3692|686544
1598973300000|2020-09-01 15:15:00|3694|3693|3688|3687|3694|3693|3687|3686|309217
1598973600000|2020-09-01 15:20:00|3687|3686|3681|3680|3688|3687|3681|3680|348013
1598973900000|2020-09-01 15:25:00|3682|3681|3684|3683|3685|3684|3681|3680|235783
1598974200000|2020-09-01 15:30:00|3683|3682|3684|3683|3689|3688|3682|3681|249961
1598974500000|2020-09-01 15:35:00|3683|3682|3683|3682|3685|3684|3683|3682|264475
1598974800000|2020-09-01 15:40:00|3682|3681|3679|3678|3682|3681|3679|3678|219278
1598975100000|2020-09-01 15:45:00|3678|3677|3680|3679|3681|3680|3674|3673|311728
1598975400000|2020-09-01 15:50:00|3681|3680|3679|3678|3682|3681|3679|3678|241797
1598975700000|2020-09-01 15:55:00|3678|3677|3682|3681|3684|3683|3677|3676|225698
1598976000000|2020-09-01 16:00:00|3681|3680|3679|3678|3681|3680|3679|3678|257069
1598976300000|2020-09-01 16:05:00|3678|3677|3675|3674|3678|3677|3674|3673|214703
1598976600000|2020-09-01 16:10:00|3676|3675|3685|3684|3686|3685|3676|3675|393161
1598976900000|2020-09-01 16:15:00|3684|3683|3685|3684|3685|3684|3681|3680|354358
1598977200000|2020-09-01 16:20:00|3684|3683|3683|3682|3688|3687|3683|3682|242697
1598977500000|2020-09-01 16:25:00|3682|3681|3683|3682|3684|3683|3680|3679|235876
1598977800000|2020-09-01 16:30:00|3682|3681|3684|3683|3684|3683|3680|3679|192523
1598978100000|2020-09-01 16:35:00|3685|3684|3683|3682|3686|3685|3681|3680|211041
1598978400000|2020-09-01 16:40:00|3684|3683|3681|3680|3684|3683|3680|3679|129200
1598978700000|2020-09-01 16:45:00|3680|3679|3670|3669|3680|3679|3670|3669|333073
1598979000000|2020-09-01 16:50:00|3671|3670|3668|3667|3672|3671|3668|3667|256911
1598979300000|2020-09-01 16:55:00|3667|3666|3668|3667|3668|3667|3665|3664|196965
1598979600000|2020-09-01 17:00:00|3667|3666|3664|3663|3667|3666|3663|3662|206151
1598979900000|2020-09-01 17:05:00|3663|3662|3667|3666|3667|3666|3661|3660|265369
1598980200000|2020-09-01 17:10:00|3666|3665|3664|3663|3667|3666|3664|3663|164408
1598980500000|2020-09-01 17:15:00|3663|3662|3665|3664|3665|3664|3662|3661|102309
1598980800000|2020-09-01 17:20:00|3664|3663|3661|3660|3665|3664|3661|3660|114117
1598981100000|2020-09-01 17:25:00|3660|3659|3663|3662|3666|3665|3658|3657|281290
1598981400000|2020-09-01 17:30:00|3664|3663|3663|3662|3664|3663|3663|3662|76635
1598981700000|2020-09-01 17:35:00|3662|3661|3659|3658|3662|3661|3659|3658|119414
1598982000000|2020-09-01 17:40:00|3658|3657|3659|3658|3662|3661|3658|3657|137439
1598982300000|2020-09-01 17:45:00|3658|3657|3656|3655|3658|3657|3656|3655|122779
1598982600000|2020-09-01 17:50:00|3655|3654|3653|3652|3655|3654|3652|3651|196189
1598982900000|2020-09-01 17:55:00|3654|3653|3659|3658|3659|3658|3653|3652|138757
1598983200000|2020-09-01 18:00:00|3660|3659|3668|3667|3670|3669|3660|3659|168821
1598983500000|2020-09-01 18:05:00|3667|3666|3672|3671|3675|3674|3665|3664|264154
1598983800000|2020-09-01 18:10:00|3673|3672|3672|3671|3675|3674|3671|3670|230567
1598984100000|2020-09-01 18:15:00|3671|3670|3664|3663|3671|3670|3664|3663|122196
1598984400000|2020-09-01 18:20:00|3663|3662|3667|3666|3667|3666|3663|3662|148820
1598984700000|2020-09-01 18:25:00|3666|3665|3668|3667|3669|3668|3663|3662|125255
1598985000000|2020-09-01 18:30:00|3669|3668|3667|3666|3671|3670|3667|3666|94903
1598985300000|2020-09-01 18:35:00|3666|3665|3665|3664|3666|3666|3664|3663|174246
1598985600000|2020-09-01 18:40:00|3666|3665|3664|3663|3667|3666|3663|3662|221403
1598985900000|2020-09-01 18:45:00|3663|3662|3663|3662|3664|3663|3662|3661|135487
1598986200000|2020-09-01 18:50:00|3662|3661|3662|3661|3665|3664|3662|3661|140014
1598986500000|2020-09-01 18:55:00|3663|3662|3662|3661|3666|3665|3662|3661|157884
1598986800000|2020-09-01 19:00:00|3661|3660|3666|3665|3666|3665|3660|3659|197639
1598987100000|2020-09-01 19:05:00|3665|3664|3663|3662|3670|3669|3663|3662|139921
1598987400000|2020-09-01 19:10:00|3662|3661|3658|3657|3662|3661|3657|3656|263650
1598987700000|2020-09-01 19:15:00|3659|3658|3661|3660|3663|3662|3659|3658|875778
1598988000000|2020-09-01 19:20:00|3662|3661|3670|3669|3670|3669|3662|3661|295512
1598988300000|2020-09-01 19:25:00|3669|3668|3669|3668|3669|3668|3667|3666|206330
1598988600000|2020-09-01 19:30:00|3670|3669|3677|3676|3677|3676|3669|3669|190853
1598988900000|2020-09-01 19:35:00|3678|3677|3676|3675|3680|3679|3676|3675|323615
1598989200000|2020-09-01 19:40:00|3677|3676|3680|3679|3681|3680|3677|3676|369736
1598989500000|2020-09-01 19:45:00|3679|3678|3675|3674|3679|3678|3675|3674|365848
1598989800000|2020-09-01 19:50:00|3674|3673|3680|3679|3680|3679|3672|3671|506258
1598990100000|2020-09-01 19:55:00|3679|3678|3689|3688|3691|3690|3678|3677|1473801
1598990400000|2020-09-01 20:00:00|3690|3687|3687|3685|3692|3687|3684|3681|842524
1598990700000|2020-09-01 20:05:00|3688|3683|3688|3682|3688|3684|3684|3682|2083
1598991000000|2020-09-01 20:10:00|3687|3680|3686|3682|3687|3685|3682|3675|2653
1598991300000|2020-09-01 20:15:00|3685|3683|3687|3682|3687|3683|3685|3682|36759
1598991600000|2020-09-01 20:20:00|3682|3680|3682|3680|3682|3680|3682|3680|1168
1598991900000|2020-09-01 20:25:00|3686|3681|3686|3681|3686|3681|3686|3680|28808
1598992200000|2020-09-01 20:30:00||3682||3682||3682||3682|614
1598992500000|2020-09-01 20:35:00|3685|3681|3685|3684|3686|3684|3685|3681|288
1598992800000|2020-09-01 20:40:00|3684|3681|3685|3680|3685|3683|3681|3680|1478
1598993100000|2020-09-01 20:45:00||3682||3681||3682||3680|267
1598993400000|2020-09-01 20:50:00|3684||3683||3685||3683||235
1598993700000|2020-09-01 20:55:00|||||||||376
1598994000000|2020-09-01 21:00:00||3680||3680||3680||3680|597
1598994300000|2020-09-01 21:05:00|3682||3682||3682||3682||380
1598994600000|2020-09-01 21:10:00|3681|3682|3683|3682|3683|3682|3681|3680|2256
1598994900000|2020-09-01 21:15:00|3684|3683|3683|3682|3684|3683|3683|3680|2217
1598995200000|2020-09-01 21:20:00|||||||||192
1598995500000|2020-09-01 21:25:00|||||||||834
1598995800000|2020-09-01 21:30:00|3682|3681|3682|3681|3682|3681|3682|3681|834
1598996100000|2020-09-01 21:35:00|3683||3683||3683||3683||30
1598996400000|2020-09-01 21:40:00|||||||||95
1598996700000|2020-09-01 21:45:00|||||||||108
1598997000000|2020-09-01 21:50:00|||||||||740
1598997300000|2020-09-01 21:55:00|||||||||189
1598997600000|2020-09-01 22:00:00|||||||||1453
1598997900000|2020-09-01 22:05:00|3684|3683|3688|3683|3688|3683|3684|3683|2789
1598998200000|2020-09-01 22:10:00|3687|3685|3688|3681|3688|3685|3687|3681|860
1598998500000|2020-09-01 22:15:00|3687|3685|3688|3685|3688|3685|3687|3685|100
1598998800000|2020-09-01 22:20:00|3687||3688||3688||3687||2861
1598999100000|2020-09-01 22:25:00||3686||3686||3686||3686|391
1598999400000|2020-09-01 22:30:00|3687|3685|3687|3685|3687|3685|3687|3685|1236
1598999700000|2020-09-01 22:35:00|3688|3682|3684|3682|3688|3682|3684|3682|376
1599000000000|2020-09-01 22:40:00||3681||3681||3681||3681|409
1599000600000|2020-09-01 22:50:00|3686|3684|3686|3682|3686|3684|3686|3681|1499
1599000900000|2020-09-01 22:55:00||3683||3683||3683||3683|0
1599001200000|2020-09-01 23:00:00|3683|3682|3686|3682|3686|3682|3683|3682|345
1599001500000|2020-09-01 23:05:00||3681||3682||3682||3681|113
1599001800000|2020-09-01 23:10:00|||||||||95
1599002100000|2020-09-01 23:15:00|3685||3685||3685||3685||490
1599002400000|2020-09-01 23:20:00|3684||3685||3685||3684||398
1599003000000|2020-09-01 23:30:00|||||||||101
1599003300000|2020-09-01 23:35:00|||||||||45
1599003600000|2020-09-01 23:40:00||3681||3682||3682||3681|203
1599003900000|2020-09-01 23:45:00|3686|3681|3686|3681|3686|3682|3686|3681|410
1599004200000|2020-09-01 23:50:00||3682||3682||3682||3682|1
1599004500000|2020-09-01 23:55:00||3683||3682||3683||3682|4596
1599033600000|2020-09-02 08:00:00|3720|3600|3715|3655|3720|3655|3715|3600|69
1599033900000|2020-09-02 08:05:00||3670||3681||3681||3655|0
1599034200000|2020-09-02 08:10:00|3714|3700|3700|3681|3715|3700|3681|3655|540
1599034500000|2020-09-02 08:15:00|||||||||9
1599035100000|2020-09-02 08:25:00|||||||||31
1599035400000|2020-09-02 08:30:00||3665||3697||3697||3665|0
1599035700000|2020-09-02 08:35:00|3697|3655|3700|3655|3700|3655|3681|3655|1480
1599036000000|2020-09-02 08:40:00|3681|3656|3700|3693|3700|3697|3681|3656|300
1599036600000|2020-09-02 08:50:00|3697|3692|3697|3692|3697|3692|3697|3692|14
1599036900000|2020-09-02 08:55:00|3696|3693|3696|3692|3696|3693|3696|3692|59
1599037200000|2020-09-02 09:00:00|3695|3655|3695|3655|3696|3690|3692|3655|213
1599037500000|2020-09-02 09:05:00|3694|3656|3694|3656|3695|3656|3694|3656|0
1599037800000|2020-09-02 09:10:00|3693|3655|3692|3656|3693|3656|3692|3655|0
1599038100000|2020-09-02 09:15:00|3691||3691||3691||3691||11
1599039000000|2020-09-02 09:30:00|3692||3700||3700||3692||1148
1599039600000|2020-09-02 09:40:00||3655||3656||3656||3655|0
1599040200000|2020-09-02 09:50:00|||||||||21
1599040500000|2020-09-02 09:55:00|||||||||300
1599040800000|2020-09-02 10:00:00|||||||||70
1599041100000|2020-09-02 10:05:00||3655||3660||3660||3655|0
1599041400000|2020-09-02 10:10:00||3661||3663||3663||3661|1
1599041700000|2020-09-02 10:15:00||3685||3685||3685||3685|0
1599042000000|2020-09-02 10:20:00|||||||||250
1599042600000|2020-09-02 10:30:00|3699||3699||3699||3699||4
1599042900000|2020-09-02 10:35:00|3698||3698||3698||3698||1
1599043200000|2020-09-02 10:40:00|||||||||7
1599043500000|2020-09-02 10:45:00||3688||3688||3688||3688|200
1599044100000|2020-09-02 10:55:00||3685||3685||3685||3685|105
1599044400000|2020-09-02 11:00:00|3688|3663|3698|3688|3698|3688|3688|3660|2062
1599044700000|2020-09-02 11:05:00||3689||3695||3695||3689|103
1599045000000|2020-09-02 11:10:00|3697|3690|3695|3690|3697|3690|3695|3690|263
1599045300000|2020-09-02 11:15:00|3697|3688|3692|3685|3698|3688|3690|3685|153
1599045600000|2020-09-02 11:20:00|3688|3688|3690|3685|3698|3691|3688|3685|1863
1599045900000|2020-09-02 11:25:00|3694|3686|3698|3686|3698|3686|3687|3686|590
1599046200000|2020-09-02 11:30:00||3688||3688||3688||3688|211
1599046500000|2020-09-02 11:35:00|3697|3695|3697|3690|3697|3695|3697|3688|20
1599047100000|2020-09-02 11:45:00|3698|3697|3694|3688|3698|3697|3694|3688|1115
1599047700000|2020-09-02 11:55:00|3693|3689|3689|3688|3694|3689|3689|3688|231
1599048000000|2020-09-02 12:00:00|3694|3689|3694|3688|3694|3689|3692|3688|6077
1599048300000|2020-09-02 12:05:00|3692|3689|3694|3692|3694|3692|3690|3688|726
1599048600000|2020-09-02 12:10:00|3693|3689|3694|3688|3694|3693|3689|3688|1109
1599048900000|2020-09-02 12:15:00|3689|3687|3687|3685|3693|3687|3687|3685|3298
1599049200000|2020-09-02 12:20:00|3688|3687|3688|3687|3688|3687|3688|3685|1557
1599049500000|2020-09-02 12:25:00|3687|3685|3685|3675|3687|3685|3685|3670|3682
1599049800000|2020-09-02 12:30:00|3684|3670|3684|3682|3685|3682|3683|3670|2249
1599050100000|2020-09-02 12:35:00|3688|3683|3688|3683|3688|3683|3688|3683|1742
1599050400000|2020-09-02 12:40:00|3687|3684|3684|3683|3687|3684|3684|3683|2863
1599050700000|2020-09-02 12:45:00||3682||3683||3683||3682|853
1599051000000|2020-09-02 12:50:00|3683|3681|3684|3681|3688|3682|3683|3681|2108
1599051300000|2020-09-02 12:55:00|3683|3682|3684|3680|3684|3682|3683|3680|1033
1599051600000|2020-09-02 13:00:00|3683|3681|3683|3681|3683|3681|3683|3681|3378
1599051900000|2020-09-02 13:05:00|3684|3682|3684|3682|3684|3682|3684|3682|714
1599052200000|2020-09-02 13:10:00|3681|3681|3681|3681|3681|3681|3681|3681|650
1599052500000|2020-09-02 13:15:00|3682|3680|3684|3680|3685|3682|3682|3680|1834
1599052800000|2020-09-02 13:20:00|3683|3681|3683|3679|3683|3683|3681|3679|4311
1599053100000|2020-09-02 13:25:00|3682|3675|3678|3658|3682|3675|3661|3655|18797
1599053400000|2020-09-02 13:30:00|3677|3659|3644|3643|3679|3676|3640|3639|750078
1599053700000|2020-09-02 13:35:00|3643|3642|3672|3671|3677|3676|3642|3641|321230
1599054000000|2020-09-02 13:40:00|3673|3672|3676|3675|3682|3681|3670|3669|410042
1599054300000|2020-09-02 13:45:00|3677|3676|3681|3680|3684|3683|3672|3671|366466
1599054600000|2020-09-02 13:50:00|3680|3679|3691|3690|3697|3696|3679|3678|640938
1599054900000|2020-09-02 13:55:00|3692|3691|3701|3700|3711|3710|3692|3691|353017
1599055200000|2020-09-02 14:00:00|3700|3699|3702|3701|3704|3703|3686|3685|214558
1599055500000|2020-09-02 14:05:00|3703|3702|3696|3695|3706|3705|3696|3695|211805
1599055800000|2020-09-02 14:10:00|3695|3694|3698|3697|3702|3701|3693|3692|209199
1599056100000|2020-09-02 14:15:00|3699|3698|3699|3698|3700|3699|3693|3692|262734
1599056400000|2020-09-02 14:20:00|3698|3697|3697|3696|3702|3701|3696|3695|161361
1599056700000|2020-09-02 14:25:00|3698|3697|3690|3689|3700|3699|3690|3689|273715
1599057000000|2020-09-02 14:30:00|3691|3690|3705|3704|3712|3711|3690|3689|485809
1599057300000|2020-09-02 14:35:00|3706|3705|3714|3713|3717|3716|3704|3703|279399
1599057600000|2020-09-02 14:40:00|3715|3714|3702|3701|3715|3714|3701|3700|233649
1599057900000|2020-09-02 14:45:00|3701|3700|3703|3702|3705|3704|3700|3699|334037
1599058200000|2020-09-02 14:50:00|3704|3703|3701|3700|3705|3705|3701|3700|246178
1599058500000|2020-09-02 14:55:00|3702|3701|3702|3701|3703|3702|3697|3696|245662
1599058800000|2020-09-02 15:00:00|3703|3702|3706|3705|3709|3708|3703|3702|274166
1599059100000|2020-09-02 15:05:00|3705|3704|3719|3718|3719|3718|3705|3704|356003
1599059400000|2020-09-02 15:10:00|3720|3719|3717|3716|3720|3719|3713|3712|171180
1599059700000|2020-09-02 15:15:00|3716|3715|3721|3720|3722|3721|3714|3713|145458
1599060000000|2020-09-02 15:20:00|3722|3721|3723|3722|3724|3723|3720|3719|131989
1599060300000|2020-09-02 15:25:00|3722|3721|3727|3726|3728|3727|3719|3718|160500
1599060600000|2020-09-02 15:30:00|3728|3727|3722|3721|3729|3728|3721|3720|145942
1599060900000|2020-09-02 15:35:00|3723|3722|3727|3726|3727|3726|3721|3720|331659
1599061200000|2020-09-02 15:40:00|3726|3725|3725|3724|3728|3727|3724|3723|137837
1599061500000|2020-09-02 15:45:00|3724|3723|3725|3724|3727|3726|3724|3723|159641
1599061800000|2020-09-02 15:50:00|3724|3723|3726|3725|3726|3725|3721|3720|95151
1599062100000|2020-09-02 15:55:00|3725|3724|3728|3727|3728|3727|3724|3723|158152
1599062400000|2020-09-02 16:00:00|3729|3728|3724|3723|3730|3729|3724|3723|122040
1599062700000|2020-09-02 16:05:00|3723|3722|3725|3724|3725|3724|3722|3721|111983
1599063000000|2020-09-02 16:10:00|3724|3723|3722|3721|3724|3723|3721|3720|173319
1599063300000|2020-09-02 16:15:00|3721|3720|3719|3718|3722|3721|3718|3717|170007
1599063600000|2020-09-02 16:20:00|3718|3717|3721|3720|3721|3720|3718|3717|90358
1599063900000|2020-09-02 16:25:00|3722|3721|3721|3720|3722|3721|3720|3719|72685
1599064200000|2020-09-02 16:30:00|3720|3719|3717|3716|3720|3719|3717|3716|75849
1599064500000|2020-09-02 16:35:00|3718|3717|3718|3717|3719|3718|3717|3716|90329
1599064800000|2020-09-02 16:40:00|3719|3718|3719|3718|3720|3719|3719|3718|39266
1599065100000|2020-09-02 16:45:00|3720|3719|3723|3722|3723|3722|3719|3719|55652
1599065400000|2020-09-02 16:50:00|3724|3723|3721|3720|3724|3723|3720|3719|88218
1599065700000|2020-09-02 16:55:00|3722|3721|3718|3717|3722|3721|3718|3717|159225
1599066000000|2020-09-02 17:00:00|3719|3718|3720|3719|3720|3719|3719|3718|81095
1599066300000|2020-09-02 17:05:00|3719|3718|3719|3718|3721|3720|3719|3718|115178
1599066600000|2020-09-02 17:10:00|3720|3719|3718|3717|3721|3720|3718|3717|124357
1599066900000|2020-09-02 17:15:00|3717|3716|3720|3719|3720|3719|3717|3716|117274
1599067200000|2020-09-02 17:20:00|3719|3718|3718|3717|3719|3718|3717|3716|125870
1599067500000|2020-09-02 17:25:00|3717|3716|3713|3712|3717|3716|3713|3712|64928
1599067800000|2020-09-02 17:30:00|3712|3711|3709|3708|3712|3711|3709|3708|125594
1599068100000|2020-09-02 17:35:00|3708|3707|3698|3697|3708|3707|3696|3695|304796
1599068400000|2020-09-02 17:40:00|3699|3698|3699|3698|3702|3701|3698|3697|175404
1599068700000|2020-09-02 17:45:00|3700|3699|3700|3699|3702|3701|3699|3698|186026
1599069000000|2020-09-02 17:50:00|3699|3698|3698|3697|3701|3700|3697|3696|160299
1599069300000|2020-09-02 17:55:00|3697|3696|3698|3697|3700|3699|3696|3695|106886
1599069600000|2020-09-02 18:00:00|3699|3698|3693|3692|3699|3698|3692|3691|162831
1599069900000|2020-09-02 18:05:00|3692|3691|3694|3693|3694|3693|3692|3691|97373
1599070200000|2020-09-02 18:10:00|3695|3694|3694|3693|3696|3695|3692|3691|240543
1599070500000|2020-09-02 18:15:00|3693|3692|3698|3697|3698|3697|3693|3692|167773
1599070800000|2020-09-02 18:20:00|3699|3698|3697|3696|3699|3698|3696|3695|224123
1599071100000|2020-09-02 18:25:00|3696|3695|3696|3695|3697|3696|3696|3695|161459
1599071400000|2020-09-02 18:30:00|3695|3694|3695|3694|3696|3695|3695|3694|98338
1599071700000|2020-09-02 18:35:00|3696|3695|3699|3698|3701|3700|3696|3695|310570
1599072000000|2020-09-02 18:40:00|3700|3699|3698|3697|3701|3700|3697|3696|171600
1599072300000|2020-09-02 18:45:00|3699|3698|3702|3701|3702|3701|3699|3698|150660
1599072600000|2020-09-02 18:50:00|3703|3702|3702|3701|3703|3702|3699|3698|298392
1599072900000|2020-09-02 18:55:00|3703|3702|3704|3703|3704|3703|3702|3701|138893
1599073200000|2020-09-02 19:00:00|3705|3704|3710|3709|3710|3709|3705|3704|148148
1599073500000|2020-09-02 19:05:00|3709|3708|3710|3709|3711|3710|3707|3706|127327
1599073800000|2020-09-02 19:10:00|3711|3710|3720|3719|3721|3720|3711|3710|322746
1599074100000|2020-09-02 19:15:00|3721|3720|3720|3719|3721|3720|3718|3717|257833
1599074400000|2020-09-02 19:20:00|3721|3720|3720|3719|3721|3720|3718|3717|243755
1599074700000|2020-09-02 19:25:00|3721|3720|3720|3719|3721|3720|3719|3718|221152
1599075000000|2020-09-02 19:30:00|3721|3720|3720|3719|3721|3720|3717|3716|331771
1599075300000|2020-09-02 19:35:00|3719|3718|3720|3719|3720|3719|3719|3718|182432
1599075600000|2020-09-02 19:40:00|3721|3720|3723|3722|3724|3723|3719|3718|350365
1599075900000|2020-09-02 19:45:00|3722|3721|3721|3720|3722|3721|3720|3719|380182
1599076200000|2020-09-02 19:50:00|3722|3721|3725|3724|3725|3724|3720|3719|496026
1599076500000|2020-09-02 19:55:00|3726|3725|3718|3717|3728|3727|3718|3717|1238864
1599076800000|2020-09-02 20:00:00|3720|3716|3719|3711|3725|3716|3715|3699|281078
1599077100000|2020-09-02 20:05:00||3712||3711||3712||3711|375
1599077400000|2020-09-02 20:10:00|3720|3715|3725|3712|3725|3715|3720|3711|2436
1599077700000|2020-09-02 20:15:00|3726|3715|3722|3712|3726|3715|3716|3711|1580
1599078000000|2020-09-02 20:20:00|3720|3715|3719|3715|3720|3715|3719|3712|167
1599078300000|2020-09-02 20:25:00|3724|3724|3726|3720|3726|3724|3724|3715|1229
1599078600000|2020-09-02 20:30:00|||||||||10725
1599078900000|2020-09-02 20:35:00|||||||||16419
1599079200000|2020-09-02 20:40:00|3725||3726||3726||3725||438
1599079500000|2020-09-02 20:45:00|3721|3715|3721|3720|3721|3720|3721|3715|1189
1599079800000|2020-09-02 20:50:00||3717||3715||3720||3715|841
1599080100000|2020-09-02 20:55:00|3725|3716|3730|3728|3730|3728|3725|3715|3439
1599080400000|2020-09-02 21:00:00|3733|3730|3732|3730|3733|3730|3730|3728|4577
1599080700000|2020-09-02 21:05:00||3729||3724||3729||3724|2128
1599081000000|2020-09-02 21:10:00||3725||3725||3725||3725|1093
1599081300000|2020-09-02 21:15:00|3729|3724|3729|3715|3732|3729|3719|3711|1089
1599081600000|2020-09-02 21:20:00||3720||3722||3725||3720|417
1599081900000|2020-09-02 21:25:00|3726|3725|3729|3725|3729|3726|3726|3725|1862
1599082200000|2020-09-02 21:30:00|3730|3722|3732|3725|3732|3725|3730|3722|2235
1599082500000|2020-09-02 21:35:00||3726||3726||3726||3726|24
1599082800000|2020-09-02 21:40:00|3730|3722|3732|3725|3732|3730|3730|3722|864
1599083100000|2020-09-02 21:45:00||3723||3725||3725||3723|245
1599083400000|2020-09-02 21:50:00||3730||3730||3730||3730|37
1599083700000|2020-09-02 21:55:00|3730|3725|3730|3727|3730|3727|3730|3723|256
1599084000000|2020-09-02 22:00:00||3723||3725||3725||3723|75
1599084300000|2020-09-02 22:05:00|3729||3730||3730||3729||95
1599084600000|2020-09-02 22:10:00||3723||3722||3728||3722|306
1599084900000|2020-09-02 22:15:00|3731|3728|3731|3728|3731|3728|3731|3728|292
1599085200000|2020-09-02 22:20:00|3732|3730|3732|3730|3732|3730|3732|3730|1035
1599085500000|2020-09-02 22:25:00|||||||||788
1599085800000|2020-09-02 22:30:00|3731|3726|3730|3722|3731|3726|3730|3722|770
1599086100000|2020-09-02 22:35:00|3731|3725|3732|3722|3732|3729|3731|3722|952
1599086400000|2020-09-02 22:40:00|3731|3730|3729|3722|3731|3730|3729|3722|365
1599086700000|2020-09-02 22:45:00|3730|3725|3729|3722|3731|3725|3725|3722|807
1599087000000|2020-09-02 22:50:00|3730|3724|3731|3724|3731|3724|3730|3724|90
1599087300000|2020-09-02 22:55:00||3725||3725||3725||3725|531
1599087600000|2020-09-02 23:00:00|3732|3730|3732|3725|3732|3730|3732|3725|548
1599087900000|2020-09-02 23:05:00|3730||3730||3730||3730||235
1599088200000|2020-09-02 23:10:00|||||||||365
1599088500000|2020-09-02 23:15:00|3732|3726|3732|3730|3732|3730|3732|3725|511
1599088800000|2020-09-02 23:20:00|3730|3725|3730|3725|3730|3725|3730|3725|47
1599089100000|2020-09-02 23:25:00|3727|3727|3731|3727|3731|3727|3727|3727|452
1599089400000|2020-09-02 23:30:00|3730|3728|3731|3728|3731|3728|3730|3728|2660
1599089700000|2020-09-02 23:35:00|3730||3730||3730||3730||9
1599090000000|2020-09-02 23:40:00|3731|3730|3731|3728|3731|3730|3731|3728|572
1599090300000|2020-09-02 23:45:00||3730||3730||3730||3728|425
1599090600000|2020-09-02 23:50:00|3730|3728|3731|3728|3731|3728|3730|3728|415
1599090900000|2020-09-02 23:55:00|3732||3731||3732||3731||1163
1599120000000|2020-09-03 08:00:00|4032|3475|3740|3729|4032|3729|3732|3475|132
1599120600000|2020-09-03 08:10:00|||||||||18
1599120900000|2020-09-03 08:15:00|||||||||10
1599121200000|2020-09-03 08:20:00|||||||||553
1599121500000|2020-09-03 08:25:00|||||||||1
1599122400000|2020-09-03 08:40:00|3739||3739||3739||3735||10
1599122700000|2020-09-03 08:45:00|3738|3731|3738|3729|3738|3731|3738|3729|23
1599123000000|2020-09-03 08:50:00||3731||3731||3731||3731|0
1599123300000|2020-09-03 08:55:00|||||||||3
1599123600000|2020-09-03 09:00:00||3729||3729||3729||3729|510
1599123900000|2020-09-03 09:05:00|||||||||446
1599124500000|2020-09-03 09:15:00||3730||3730||3730||3730|200
1599124800000|2020-09-03 09:20:00||3729||3731||3731||3729|100
1599125100000|2020-09-03 09:25:00||3729||3729||3737||3729|124
1599125700000|2020-09-03 09:35:00|||||||||30
1599126000000|2020-09-03 09:40:00|||||||||3
1599126900000|2020-09-03 09:55:00|||||||||5
1599127500000|2020-09-03 10:05:00|||||||||21
1599127800000|2020-09-03 10:10:00|||||||||7
1599128400000|2020-09-03 10:20:00|||||||||5
1599129000000|2020-09-03 10:30:00|3740||3740||3740||3740||27
1599129600000|2020-09-03 10:40:00|||||||||269
1599130200000|2020-09-03 10:50:00|||||||||68
1599130500000|2020-09-03 10:55:00|||||||||150
1599130800000|2020-09-03 11:00:00|3747|3730|3747|3740|3747|3745|3744|3729|1912
1599131100000|2020-09-03 11:05:00|3746|3738|3737|3736|3747|3738|3737|3736|552
1599131400000|2020-09-03 11:10:00|3747|3730|3747|3730|3747|3736|3747|3730|771
1599131700000|2020-09-03 11:15:00|3746|3731|3746|3740|3746|3745|3746|3731|382
1599132000000|2020-09-03 11:20:00|3745|3741|3746|3740|3746|3741|3745|3740|383
1599132300000|2020-09-03 11:25:00|3743|3742|3743|3740|3743|3742|3743|3740|52
1599132600000|2020-09-03 11:30:00|3742|3730|3740|3732|3743|3734|3735|3730|1422
1599132900000|2020-09-03 11:35:00||3735||3732||3735||3732|102
1599133200000|2020-09-03 11:40:00|3739|3733|3737|3732|3739|3733|3736|3732|529
1599133500000|2020-09-03 11:45:00|3738|3734|3738|3734|3738|3737|3738|3734|138
1599133800000|2020-09-03 11:50:00|3737|3732|3734|3732|3738|3734|3734|3732|328
1599134100000|2020-09-03 11:55:00|3738|3734|3736|3734|3738|3734|3735|3734|555
1599134400000|2020-09-03 12:00:00|3738|3736|3735|3734|3738|3736|3735|3734|12216
1599134700000|2020-09-03 12:05:00|||||||||500
1599135000000|2020-09-03 12:10:00|||||||||1158
1599135300000|2020-09-03 12:15:00|3738|3732|3736|3732|3738|3732|3736|3732|2492
1599135600000|2020-09-03 12:20:00|3737|3733|3735|3733|3737|3733|3734|3733|1038
1599135900000|2020-09-03 12:25:00||3735||3735||3735||3735|944
1599136200000|2020-09-03 12:30:00|3737|3733|3737|3733|3737|3733|3736|3733|617
1599136500000|2020-09-03 12:35:00|3734|3735|3741|3737|3741|3739|3734|3733|1856
1599136800000|2020-09-03 12:40:00|3742|3738|3745|3737|3745|3741|3742|3737|1971
1599137100000|2020-09-03 12:45:00|3743|3739|3745|3740|3745|3740|3743|3739|763
1599137400000|2020-09-03 12:50:00|3746|3739|3737|3734|3746|3745|3736|3734|4877
1599137700000|2020-09-03 12:55:00|3738|3736|3738|3737|3738|3737|3738|3734|576
1599138000000|2020-09-03 13:00:00|3737|3734|3737|3735|3738|3735|3735|3733|4080
1599138300000|2020-09-03 13:05:00|3738|3736|3738|3736|3738|3737|3737|3736|1368
1599138600000|2020-09-03 13:10:00|3737|3737|3738|3736|3738|3737|3737|3736|2217
1599138900000|2020-09-03 13:15:00|3740|3735|3738|3736|3740|3736|3735|3733|8449
1599139200000|2020-09-03 13:20:00|3737|3737|3741|3732|3742|3739|3735|3732|5585
1599139500000|2020-09-03 13:25:00|3743|3735|3747|3736|3747|3745|3739|3735|6560
1599139800000|2020-09-03 13:30:00|3741|3737|3745|3744|3748|3747|3732|3731|817183
1599140100000|2020-09-03 13:35:00|3746|3745|3712|3711|3748|3747|3712|3711|822526
1599140400000|2020-09-03 13:40:00|3711|3710|3713|3712|3720|3719|3704|3703|483910
1599140700000|2020-09-03 13:45:00|3712|3711|3724|3723|3736|3735|3712|3711|555428
1599141000000|2020-09-03 13:50:00|3723|3722|3723|3722|3726|3725|3719|3718|336927
1599141300000|2020-09-03 13:55:00|3724|3723|3729|3728|3729|3728|3720|3719|280607
1599141600000|2020-09-03 14:00:00|3728|3727|3731|3730|3734|3733|3725|3724|362879
1599141900000|2020-09-03 14:05:00|3732|3731|3729|3728|3737|3736|3727|3726|469503
1599142200000|2020-09-03 14:10:00|3728|3727|3731|3730|3735|3734|3725|3725|549764
1599142500000|2020-09-03 14:15:00|3732|3731|3726|3725|3732|3731|3726|3725|244303
1599142800000|2020-09-03 14:20:00|3725|3724|3716|3715|3725|3725|3713|3712|391168
1599143100000|2020-09-03 14:25:00|3715|3714|3717|3716|3721|3721|3715|3714|186688
1599143400000|2020-09-03 14:30:00|3716|3715|3716|3715|3718|3717|3715|3714|266305
1599143700000|2020-09-03 14:35:00|3715|3714|3706|3705|3716|3715|3702|3701|508732
1599144000000|2020-09-03 14:40:00|3705|3704|3709|3708|3709|3708|3699|3698|334635
1599144300000|2020-09-03 14:45:00|3710|3709|3706|3705|3715|3714|3705|3704|365097
1599144600000|2020-09-03 14:50:00|3707|3706|3704|3703|3710|3709|3703|3702|160141
1599144900000|2020-09-03 14:55:00|3703|3702|3693|3692|3704|3703|3692|3691|190620
1599145200000|2020-09-03 15:00:00|3694|3693|3688|3687|3698|3697|3688|3687|226928
1599145500000|2020-09-03 15:05:00|3687|3685|3677|3676|3687|3686|3676|3675|252106
1599145800000|2020-09-03 15:10:00|3678|3677|3677|3676|3684|3683|3676|3675|195246
1599146100000|2020-09-03 15:15:00|3676|3675|3651|3650|3677|3676|3651|3650|381856
1599146400000|2020-09-03 15:20:00|3652|3651|3658|3657|3660|3659|3645|3644|529892
1599146700000|2020-09-03 15:25:00|3659|3658|3662|3661|3662|3661|3653|3652|292509
1599147000000|2020-09-03 15:30:00|3661|3660|3664|3663|3671|3670|3657|3656|241941
1599147300000|2020-09-03 15:35:00|3663|3662|3663|3662|3665|3664|3655|3654|171889
1599147600000|2020-09-03 15:40:00|3664|3663|3668|3667|3672|3671|3664|3663|137857
1599147900000|2020-09-03 15:45:00|3669|3668|3667|3666|3673|3672|3665|3664|173669
1599148200000|2020-09-03 15:50:00|3668|3667|3664|3663|3668|3667|3663|3662|136976
1599148500000|2020-09-03 15:55:00|3663|3662|3655|3654|3663|3662|3653|3652|162947
1599148800000|2020-09-03 16:00:00|3656|3655|3658|3657|3659|3658|3650|3649|192695
1599149100000|2020-09-03 16:05:00|3657|3656|3659|3658|3659|3658|3653|3652|164511
1599149400000|2020-09-03 16:10:00|3660|3659|3659|3658|3661|3660|3657|3656|231939
1599149700000|2020-09-03 16:15:00|3660|3659|3661|3660|3665|3664|3655|3654|207702
1599150000000|2020-09-03 16:20:00|3660|3659|3657|3656|3661|3660|3656|3655|162271
1599150300000|2020-09-03 16:25:00|3656|3655|3651|3650|3657|3656|3649|3648|282079
1599150600000|2020-09-03 16:30:00|3650|3649|3636|3635|3653|3652|3635|3634|500106
1599150900000|2020-09-03 16:35:00|3635|3634|3643|3642|3646|3645|3635|3634|166725
1599151200000|2020-09-03 16:40:00|3642|3641|3641|3640|3644|3643|3639|3638|136978
1599151500000|2020-09-03 16:45:00|3640|3639|3634|3633|3644|3643|3633|3632|168857
1599151800000|2020-09-03 16:50:00|3633|3632|3638|3637|3639|3638|3631|3630|150856
1599152100000|2020-09-03 16:55:00|3637|3636|3633|3632|3642|3641|3633|3632|147631
1599152400000|2020-09-03 17:00:00|3634|3633|3623|3622|3634|3633|3621|3620|361699
1599152700000|2020-09-03 17:05:00|3624|3623|3629|3628|3631|3630|3623|3622|196151
1599153000000|2020-09-03 17:10:00|3630|3629|3640|3639|3641|3640|3629|3628|262466
1599153300000|2020-09-03 17:15:00|3639|3638|3631|3630|3639|3638|3629|3628|164328
1599153600000|2020-09-03 17:20:00|3632|3631|3634|3633|3636|3635|3629|3628|236010
1599153900000|2020-09-03 17:25:00|3633|3632|3637|3636|3638|3637|3628|3627|152820
1599154200000|2020-09-03 17:30:00|3636|3635|3626|3625|3636|3635|3624|3623|195083
1599154500000|2020-09-03 17:35:00|3627|3626|3627|3626|3631|3630|3626|3625|112349
1599154800000|2020-09-03 17:40:00|3626|3625|3625|3624|3632|3631|3625|3624|146389
1599155100000|2020-09-03 17:45:00|3626|3625|3624|3623|3630|3629|3624|3623|98720
1599155400000|2020-09-03 17:50:00|3625|3624|3631|3630|3632|3631|3624|3623|169101
1599155700000|2020-09-03 17:55:00|3632|3631|3631|3630|3634|3633|3630|3629|115938
1599156000000|2020-09-03 18:00:00|3630|3629|3632|3631|3637|3636|3628|3627|220074
1599156300000|2020-09-03 18:05:00|3633|3632|3632|3631|3636|3635|3630|3629|124026
1599156600000|2020-09-03 18:10:00|3633|3632|3635|3634|3639|3638|3632|3631|211323
1599156900000|2020-09-03 18:15:00|3634|3633|3627|3626|3634|3633|3627|3626|185090
1599157200000|2020-09-03 18:20:00|3628|3627|3623|3622|3629|3628|3623|3622|233882
1599157500000|2020-09-03 18:25:00|3622|3621|3626|3625|3626|3625|3620|3619|340952
1599157800000|2020-09-03 18:30:00|3625|3624|3632|3631|3636|3635|3624|3623|199192
1599158100000|2020-09-03 18:35:00|3631|3630|3631|3630|3638|3637|3629|3628|202417
1599158400000|2020-09-03 18:40:00|3630|3629|3623|3622|3631|3630|3622|3621|244065
1599158700000|2020-09-03 18:45:00|3622|3621|3625|3624|3626|3625|3621|3620|203274
1599159000000|2020-09-03 18:50:00|3624|3623|3621|3620|3626|3625|3621|3620|138939
1599159300000|2020-09-03 18:55:00|3622|3621|3621|3620|3624|3623|3617|3616|261480
1599159600000|2020-09-03 19:00:00|3622|3621|3617|3616|3624|3623|3616|3615|168335
1599159900000|2020-09-03 19:05:00|3618|3617|3620|3619|3622|3621|3616|3615|234234
1599160200000|2020-09-03 19:10:00|3619|3618|3623|3622|3623|3622|3616|3615|299771
1599160500000|2020-09-03 19:15:00|3622|3621|3617|3616|3624|3623|3615|3614|285021
1599160800000|2020-09-03 19:20:00|3616|3615|3616|3615|3618|3617|3614|3613|246843
1599161100000|2020-09-03 19:25:00|3615|3614|3616|3615|3623|3622|3615|3614|305325
1599161400000|2020-09-03 19:30:00|3617|3616|3611|3610|3620|3619|3611|3610|498207
1599161700000|2020-09-03 19:35:00|3612|3611|3621|3620|3626|3625|3612|3611|739436
1599162000000|2020-09-03 19:40:00|3620|3619|3626|3625|3629|3628|3618|3617|522101
1599162300000|2020-09-03 19:45:00|3627|3626|3620|3619|3628|3627|3620|3619|587945
1599162600000|2020-09-03 19:50:00|3621|3620|3642|3641|3646|3645|3617|3616|1087077
1599162900000|2020-09-03 19:55:00|3643|3642|3638|3637|3648|3647|3637|3636|1491344
1599163200000|2020-09-03 20:00:00|3641|3636|3653|3643|3654|3649|3640|3634|290636
1599163500000|2020-09-03 20:05:00|3647|3642|3650|3644|3654|3647|3647|3642|3287
1599163800000|2020-09-03 20:10:00|3649|3642|3650|3645|3650|3645|3649|3642|48342
1599164100000|2020-09-03 20:15:00|3648|3642|3649|3647|3650|3647|3647|3642|1182
1599164400000|2020-09-03 20:20:00|3648|3648|3647|3642|3648|3648|3647|3642|137552
1599164700000|2020-09-03 20:25:00|3645|3641|3641|3640|3645|3641|3641|3640|812
1599165000000|2020-09-03 20:30:00|3648||3648||3648||3648||554
1599165300000|2020-09-03 20:35:00|3645|3644|3645|3641|3645|3644|3645|3640|625
1599165600000|2020-09-03 20:40:00|3644|3642|3645|3641|3645|3642|3644|3641|6833
1599165900000|2020-09-03 20:45:00|3648||3645||3648||3645||260
1599166200000|2020-09-03 20:50:00|||||||||222
1599166500000|2020-09-03 20:55:00|3648||3644||3648||3644||370
1599166800000|2020-09-03 21:00:00|3645||3648||3648||3645||1182
1599167100000|2020-09-03 21:05:00|3649|3648|3649|3641|3649|3648|3649|3641|2119
1599167400000|2020-09-03 21:10:00||3642||3642||3642||3641|192
1599167700000|2020-09-03 21:15:00||3641||3642||3642||3641|259
1599168000000|2020-09-03 21:20:00|3648|3645|3648|3642|3648|3645|3648|3642|158
1599168300000|2020-09-03 21:25:00|3647||3648||3648||3647||1559
1599168600000|2020-09-03 21:30:00|3649|3648|3675|3667|3675|3667|3649|3648|26517
1599168900000|2020-09-03 21:35:00|3672|3670|3669|3657|3675|3672|3669|3657|4863
1599169200000|2020-09-03 21:40:00|3672|3664|3671|3654|3672|3664|3657|3651|1571
1599169500000|2020-09-03 21:45:00|3670|3651|3665|3658|3670|3658|3665|3651|311
1599169800000|2020-09-03 21:50:00|3660|3655|3665|3655|3665|3660|3660|3655|488
1599170100000|2020-09-03 21:55:00|3664|3658|3660|3655|3664|3658|3657|3655|382
1599170400000|2020-09-03 22:00:00|3655|3651|3663|3653|3664|3653|3655|3651|2583
1599170700000|2020-09-03 22:05:00|3660|3651|3661|3651|3663|3651|3660|3651|432
1599171000000|2020-09-03 22:10:00|3658|3650|3658|3650|3658|3650|3658|3650|939
1599171300000|2020-09-03 22:15:00|3661||3661||3661||3661||2216
1599171600000|2020-09-03 22:20:00|||||||||21
1599171900000|2020-09-03 22:25:00|3663||3663||3663||3663||430
1599172200000|2020-09-03 22:30:00|3660||3658||3663||3658||1071
1599172500000|2020-09-03 22:35:00|3663||3662||3663||3662||516
1599172800000|2020-09-03 22:40:00||3660||3650||3660||3650|354
1599173100000|2020-09-03 22:45:00|3659||3659||3659||3659||257
1599173400000|2020-09-03 22:50:00|3658|3659|3663|3650|3663|3660|3658|3650|2437
1599173700000|2020-09-03 22:55:00|3664|3651|3662|3650|3664|3663|3660|3650|929
1599174000000|2020-09-03 23:00:00|3655||3655||3655||3655||1527
1599174300000|2020-09-03 23:05:00|3653|3649|3645|3642|3653|3649|3645|3642|2855
1599174600000|2020-09-03 23:10:00|3644||3645||3645||3644||307
1599174900000|2020-09-03 23:15:00|||||||||869
1599175200000|2020-09-03 23:20:00||3643||3643||3643||3643|413
1599175500000|2020-09-03 23:25:00||3642||3640||3642||3640|1593
1599175800000|2020-09-03 23:30:00|||||||||185
1599176100000|2020-09-03 23:35:00|3642|3636|3642|3636|3642|3636|3642|3636|1213
1599176400000|2020-09-03 23:40:00|3652|3637|3640|3636|3652|3637|3640|3636|189
1599176700000|2020-09-03 23:45:00|3639|3637|3640|3636|3640|3637|3637|3635|2157
1599177000000|2020-09-03 23:50:00|3653|3640|3652|3636|3653|3640|3643|3636|1551
1599177300000|2020-09-03 23:55:00|3650|3640|3640|3628|3650|3640|3628|3625|2733
1599206400000|2020-09-04 08:00:00|3845|3400|3679|3601|3845|3659|3640|3400|2484
1599206700000|2020-09-04 08:05:00||3620||3620||3620||3620|0
1599207000000|2020-09-04 08:10:00||3659||3620||3659||3620|18
1599207300000|2020-09-04 08:15:00|3660|3630|3660|3630|3660|3631|3660|3630|78
1599207600000|2020-09-04 08:20:00|||||||||1
1599207900000|2020-09-04 08:25:00||3631||3631||3631||3631|0
1599208200000|2020-09-04 08:30:00||3630||3630||3630||3630|8
1599208500000|2020-09-04 08:35:00||3631||3630||3631||3630|0
1599208800000|2020-09-04 08:40:00|3680|3640|3660|3631|3680|3640|3660|3630|50
1599209100000|2020-09-04 08:45:00|||||||||20
1599209400000|2020-09-04 08:50:00||3650||3650||3650||3650|38
1599209700000|2020-09-04 08:55:00|||||||||608
1599210000000|2020-09-04 09:00:00|||||||||54
1599210300000|2020-09-04 09:05:00||3640||3640||3659||3640|535
1599210600000|2020-09-04 09:10:00|3658||3658||3658||3658||50
1599210900000|2020-09-04 09:15:00|||||||||5
1599211200000|2020-09-04 09:20:00|||||||||79
1599211500000|2020-09-04 09:25:00|||||||||25
1599212100000|2020-09-04 09:35:00|3659|3641|3659|3641|3659|3641|3659|3641|300
1599212400000|2020-09-04 09:40:00|||||||||100
1599212700000|2020-09-04 09:45:00||3643||3641||3643||3641|100
1599213000000|2020-09-04 09:50:00|||||||||50
1599213300000|2020-09-04 09:55:00|3660|3662|3680|3642|3680|3662|3660|3641|1000
1599213600000|2020-09-04 10:00:00||3641||3641||3641||3641|0
1599213900000|2020-09-04 10:05:00||3642||3641||3642||3641|0
1599214200000|2020-09-04 10:10:00|||||||||250
1599214500000|2020-09-04 10:15:00||3642||3641||3642||3641|0
1599214800000|2020-09-04 10:20:00|3679||3679||3679||3679||50
1599215100000|2020-09-04 10:25:00|3678||3678||3678||3678||0
1599215700000|2020-09-04 10:35:00|3677||3678||3678||3677||0
1599216600000|2020-09-04 10:50:00|3680|3678|3689|3660|3690|3678|3680|3641|4003
1599216900000|2020-09-04 10:55:00|3690|3670|3690|3670|3690|3670|3690|3670|1
1599217200000|2020-09-04 11:00:00|3685|3680|3680|3677|3685|3680|3677|3670|2178
1599217500000|2020-09-04 11:05:00|3677|3670|3675|3665|3680|3670|3665|3660|967
1599217800000|2020-09-04 11:10:00|3674|3670|3674|3665|3674|3670|3673|3665|129
1599218100000|2020-09-04 11:15:00|||||||||100
1599218400000|2020-09-04 11:20:00|3670|3662|3670|3666|3670|3666|3670|3662|85
1599218700000|2020-09-04 11:25:00|3665|3662|3662|3660|3665|3662|3662|3660|302
1599219000000|2020-09-04 11:30:00|3665|3665|3665|3663|3674|3665|3665|3660|350
1599219300000|2020-09-04 11:35:00|3674|3664|3679|3660|3680|3675|3674|3660|1373
1599219600000|2020-09-04 11:40:00|3675|3658|3662|3650|3675|3658|3662|3650|1171
1599219900000|2020-09-04 11:45:00|3660|3658|3655|3650|3660|3658|3655|3650|275
1599220200000|2020-09-04 11:50:00|3650|3642|3655|3642|3655|3642|3650|3642|1422
1599220500000|2020-09-04 11:55:00|3660|3640|3660|3640|3660|3646|3660|3640|102
1599220800000|2020-09-04 12:00:00||3644||3645||3650||3644|11718
1599221100000|2020-09-04 12:05:00|3659|3652|3655|3645|3660|3652|3654|3645|679
1599221400000|2020-09-04 12:10:00|3660|3646|3660|3650|3660|3650|3660|3646|826
1599221700000|2020-09-04 12:15:00||3655||3655||3655||3655|221
1599222000000|2020-09-04 12:20:00|3659|3658|3660|3658|3660|3659|3659|3658|1308
1599222300000|2020-09-04 12:25:00||3659||3658||3659||3658|441
1599222600000|2020-09-04 12:30:00|||||||||869
1599222900000|2020-09-04 12:35:00|3659|3659|3660|3650|3660|3659|3655|3650|1669
1599223200000|2020-09-04 12:40:00||3659||3658||3659||3658|1996
1599223500000|2020-09-04 12:45:00||3659||3659||3659||3659|626
1599223800000|2020-09-04 12:50:00|3662|3660|3661|3660|3662|3661|3661|3659|577
1599224100000|2020-09-04 12:55:00|3662|3659|3661|3651|3662|3659|3655|3651|2513
1599224400000|2020-09-04 13:00:00|3660|3652|3665|3660|3665|3660|3659|3651|1899
1599224700000|2020-09-04 13:05:00|3664|3661|3665|3664|3665|3664|3664|3660|1128
1599225000000|2020-09-04 13:10:00|3669|3665|3674|3664|3675|3670|3669|3664|2726
1599225300000|2020-09-04 13:15:00|3673|3669|3670|3665|3674|3669|3670|3665|1362
1599225600000|2020-09-04 13:20:00|3669|3664|3669|3664|3669|3664|3665|3664|3045
1599225900000|2020-09-04 13:25:00|3664|3660|3650|3642|3674|3669|3644|3642|14133
1599226200000|2020-09-04 13:30:00|3649|3643|3644|3643|3651|3649|3633|3631|680958
1599226500000|2020-09-04 13:35:00|3643|3642|3641|3640|3646|3645|3634|3633|250427
1599226800000|2020-09-04 13:40:00|3642|3641|3660|3659|3662|3661|3642|3641|301753
1599227100000|2020-09-04 13:45:00|3661|3660|3650|3649|3663|3662|3648|3647|319737
1599227400000|2020-09-04 13:50:00|3651|3650|3652|3651|3660|3659|3644|3643|276020
1599227700000|2020-09-04 13:55:00|3653|3652|3658|3657|3662|3661|3650|3649|309114
1599228000000|2020-09-04 14:00:00|3657|3656|3656|3655|3663|3662|3650|3649|299184
1599228300000|2020-09-04 14:05:00|3655|3654|3649|3648|3657|3656|3646|3645|232096
1599228600000|2020-09-04 14:10:00|3650|3649|3652|3652|3655|3654|3648|3647|179537
1599228900000|2020-09-04 14:15:00|3653|3651|3638|3637|3655|3654|3637|3636|252022
1599229200000|2020-09-04 14:20:00|3637|3636|3630|3629|3640|3639|3627|3626|395319
1599229500000|2020-09-04 14:25:00|3629|3628|3616|3615|3634|3633|3616|3615|222919
1599229800000|2020-09-04 14:30:00|3617|3616|3623|3622|3630|3629|3616|3615|209686
1599230100000|2020-09-04 14:35:00|3624|3623|3611|3610|3626|3625|3594|3593|742203
1599230400000|2020-09-04 14:40:00|3610|3609|3603|3602|3621|3620|3600|3599|286493
1599230700000|2020-09-04 14:45:00|3604|3603|3621|3620|3622|3621|3603|3602|190832
1599231000000|2020-09-04 14:50:00|3620|3619|3622|3621|3625|3624|3614|3613|223161
1599231300000|2020-09-04 14:55:00|3621|3620|3631|3630|3636|3635|3621|3620|181830
1599231600000|2020-09-04 15:00:00|3630|3629|3629|3628|3634|3633|3623|3622|160742
1599231900000|2020-09-04 15:05:00|3628|3627|3620|3619|3629|3628|3617|3616|89072
1599232200000|2020-09-04 15:10:00|3619|3618|3613|3612|3625|3624|3610|3609|265679
1599232500000|2020-09-04 15:15:00|3612|3611|3605|3604|3614|3614|3597|3596|540190
1599232800000|2020-09-04 15:20:00|3604|3603|3595|3594|3604|3603|3594|3593|251402
1599233100000|2020-09-04 15:25:00|3594|3593|3596|3595|3598|3597|3588|3587|385381
1599233400000|2020-09-04 15:30:00|3595|3594|3607|3606|3609|3608|3594|3593|164472
1599233700000|2020-09-04 15:35:00|3606|3605|3603|3602|3612|3611|3603|3602|170558
1599234000000|2020-09-04 15:40:00|3602|3601|3599|3598|3609|3608|3598|3597|169647
1599234300000|2020-09-04 15:45:00|3601|3600|3605|3604|3610|3609|3600|3599|262895
1599234600000|2020-09-04 15:50:00|3606|3605|3615|3614|3622|3621|3603|3602|382408
1599234900000|2020-09-04 15:55:00|3614|3613|3614|3613|3617|3616|3606|3605|333584
1599235200000|2020-09-04 16:00:00|3613|3612|3614|3613|3620|3619|3610|3609|248690
1599235500000|2020-09-04 16:05:00|3615|3614|3611|3610|3617|3616|3609|3608|140676
1599235800000|2020-09-04 16:10:00|3612|3611|3612|3611|3615|3614|3606|3605|154455
1599236100000|2020-09-04 16:15:00|3613|3612|3610|3609|3615|3614|3606|3605|121502
1599236400000|2020-09-04 16:20:00|3611|3610|3626|3625|3629|3628|3609|3608|190933
1599236700000|2020-09-04 16:25:00|3627|3626|3626|3625|3631|3630|3622|3621|123224
1599237000000|2020-09-04 16:30:00|3625|3624|3628|3627|3634|3633|3623|3622|116750
1599237300000|2020-09-04 16:35:00|3627|3626|3626|3625|3629|3628|3624|3623|170462
1599237600000|2020-09-04 16:40:00|3627|3626|3624|3623|3629|3628|3623|3622|161245
1599237900000|2020-09-04 16:45:00|3625|3624|3622|3621|3630|3629|3622|3621|144214
1599238200000|2020-09-04 16:50:00|3621|3620|3626|3625|3629|3628|3619|3618|79749
1599238500000|2020-09-04 16:55:00|3625|3624|3623|3622|3627|3626|3622|3621|113959
1599238800000|2020-09-04 17:00:00|3622|3621|3620|3619|3625|3624|3620|3619|54970
1599239100000|2020-09-04 17:05:00|3621|3620|3622|3621|3625|3624|3620|3619|102102
1599239400000|2020-09-04 17:10:00|3623|3622|3623|3622|3623|3622|3620|3619|143719
1599239700000|2020-09-04 17:15:00|3622|3621|3619|3618|3622|3621|3617|3616|80989
1599240000000|2020-09-04 17:20:00|3620|3619|3620|3619|3622|3621|3620|3619|117175
1599240300000|2020-09-04 17:25:00|3621|3620|3621|3620|3625|3624|3621|3620|74431
1599240600000|2020-09-04 17:30:00|3620|3619|3616|3615|3621|3620|3615|3614|130602
1599240900000|2020-09-04 17:35:00|3617|3616|3622|3621|3623|3622|3615|3614|94560
1599241200000|2020-09-04 17:40:00|3623|3622|3624|3623|3624|3623|3622|3621|61347
1599241500000|2020-09-04 17:45:00|3625|3624|3624|3623|3627|3626|3623|3622|133530
1599241800000|2020-09-04 17:50:00|3623|3622|3622|3621|3623|3622|3617|3616|104553
1599242100000|2020-09-04 17:55:00|3621|3620|3622|3621|3622|3621|3619|3618|204778
1599242400000|2020-09-04 18:00:00|3621|3620|3616|3615|3625|3624|3616|3615|268540
1599242700000|2020-09-04 18:05:00|3617|3616|3627|3626|3630|3629|3617|3616|147349
1599243000000|2020-09-04 18:10:00|3628|3627|3624|3623|3628|3627|3622|3621|49579
1599243300000|2020-09-04 18:15:00|3625|3624|3627|3626|3629|3628|3622|3621|61244
1599243600000|2020-09-04 18:20:00|3626|3625|3627|3626|3630|3629|3623|3622|98783
1599243900000|2020-09-04 18:25:00|3628|3627|3634|3633|3635|3634|3627|3627|75118
1599244200000|2020-09-04 18:30:00|3633|3632|3637|3636|3637|3636|3632|3631|120408
1599244500000|2020-09-04 18:35:00|3638|3637|3647|3646|3647|3646|3637|3636|96605
1599244800000|2020-09-04 18:40:00|3648|3647|3653|3652|3654|3653|3647|3646|138486
1599245100000|2020-09-04 18:45:00|3654|3653|3657|3656|3660|3659|3653|3652|137671
1599245400000|2020-09-04 18:50:00|3658|3657|3649|3648|3658|3657|3648|3647|305090
1599245700000|2020-09-04 18:55:00|3650|3649|3650|3649|3654|3653|3649|3648|215615
1599246000000|2020-09-04 19:00:00|3651|3650|3649|3648|3651|3650|3646|3645|148475
1599246300000|2020-09-04 19:05:00|3648|3647|3649|3648|3649|3648|3643|3642|145426
1599246600000|2020-09-04 19:10:00|3648|3647|3641|3640|3649|3648|3641|3640|149323
1599246900000|2020-09-04 19:15:00|3642|3641|3652|3651|3656|3655|3642|3641|196565
1599247200000|2020-09-04 19:20:00|3651|3652|3649|3648|3651|3652|3649|3648|213320
1599247500000|2020-09-04 19:25:00|3650|3649|3646|3645|3651|3650|3646|3645|200221
1599247800000|2020-09-04 19:30:00|3647|3646|3643|3642|3649|3648|3641|3640|219136
1599248100000|2020-09-04 19:35:00|3644|3643|3631|3630|3645|3644|3631|3630|328314
1599248400000|2020-09-04 19:40:00|3632|3631|3628|3627|3635|3634|3627|3626|195729
1599248700000|2020-09-04 19:45:00|3627|3626|3627|3626|3638|3637|3627|3626|319201
1599249000000|2020-09-04 19:50:00|3626|3625|3634|3633|3636|3635|3625|3624|335343
1599249300000|2020-09-04 19:55:00|3635|3634|3636|3635|3640|3639|3633|3632|776540
1599249600000|2020-09-04 20:00:00|3637|3634|3646|3635|3649|3635|3635|3630|4017
1599249900000|2020-09-04 20:05:00|3645|3633|3640|3633|3645|3633|3638|3630|519185
1599250200000|2020-09-04 20:10:00|3639|3630|3639|3630|3639|3634|3637|3630|1432
1599250500000|2020-09-04 20:15:00|3633|3633|3633|3630|3639|3633|3633|3630|1519
1599250800000|2020-09-04 20:20:00|3637|3632|3633|3630|3637|3632|3633|3630|3242
1599251100000|2020-09-04 20:25:00|3637|3628|3637|3625|3637|3629|3626|3625|3627
1599251400000|2020-09-04 20:30:00|3636|3626|3637|3630|3637|3630|3635|3626|15428
1599251700000|2020-09-04 20:35:00|3636|3626|3626|3625|3637|3630|3626|3625|3592
1599252000000|2020-09-04 20:40:00|3632|3626|3631|3626|3632|3630|3631|3625|1793
1599252300000|2020-09-04 20:45:00|3636|3625|3625|3619|3636|3625|3625|3618|2280
1599252600000|2020-09-04 20:50:00||3620||3621||3621||3620|532
1599252900000|2020-09-04 20:55:00||3620||3621||3621||3620|476
1599552000000|2020-09-08 08:00:00|3705|3639|3669|3666|3705|3666|3669|3639|2
1599552300000|2020-09-08 08:05:00|3672|3670|3685|3670|3686|3670|3672|3670|557
1599552600000|2020-09-08 08:10:00|3684||3684||3684||3684||50
1599552900000|2020-09-08 08:15:00|3685|3672|3685|3675|3685|3675|3680|3672|275
1599553200000|2020-09-08 08:20:00|3675|3672|3672|3666|3685|3672|3672|3666|1669
1599553500000|2020-09-08 08:25:00|3666|3642|3662|3649|3666|3649|3662|3642|255
1599553800000|2020-09-08 08:30:00|3666||3666||3666||3660||298
1599554100000|2020-09-08 08:35:00||3650||3650||3650||3650|105
1599554400000|2020-09-08 08:40:00||3649||3649||3649||3649|0
1599554700000|2020-09-08 08:45:00|3665||3665||3665||3665||0
1599555000000|2020-09-08 08:50:00||3655||3655||3655||3655|442
1599555300000|2020-09-08 08:55:00||3656||3656||3656||3656|0
1599555600000|2020-09-08 09:00:00|3666||3664||3666||3664||182
1599555900000|2020-09-08 09:05:00|3659||3666||3666||3659||162
1599556200000|2020-09-08 09:10:00|||||||||6
1599556800000|2020-09-08 09:20:00|||||||||143
1599557100000|2020-09-08 09:25:00|||||||||100
1599557400000|2020-09-08 09:30:00||3657||3657||3657||3657|2
1599557700000|2020-09-08 09:35:00|||||||||2
1599558600000|2020-09-08 09:50:00||3658||3647||3659||3647|2599
1599558900000|2020-09-08 09:55:00|||||||||3
1599559200000|2020-09-08 10:00:00||3649||3647||3649||3647|10
1599559500000|2020-09-08 10:05:00|3650||3650||3650||3650||0
1599559800000|2020-09-08 10:10:00|3666||3666||3666||3666||0
1599560100000|2020-09-08 10:15:00|3655|3641|3660|3641|3666|3641|3655|3641|100
1599560400000|2020-09-08 10:20:00|||||||||50
1599560700000|2020-09-08 10:25:00|3659||3645||3659||3645||45
1599561000000|2020-09-08 10:30:00|3659||3659||3659||3659||156
1599561600000|2020-09-08 10:40:00|||||||||60
1599561900000|2020-09-08 10:45:00|||||||||134
1599562200000|2020-09-08 10:50:00|||||||||60
1599562500000|2020-09-08 10:55:00|3650||3650||3650||3650||83
1599562800000|2020-09-08 11:00:00|3659|3649|3665|3659|3670|3666|3655|3641|3823
1599563100000|2020-09-08 11:05:00|3659|3652|3649|3645|3665|3654|3649|3641|9017
1599563400000|2020-09-08 11:10:00|3647|3641|3647|3643|3647|3643|3647|3641|38
1599563700000|2020-09-08 11:15:00||3645||3641||3645||3641|358
1599564000000|2020-09-08 11:20:00|3646|3645|3649|3646|3650|3646|3646|3645|794
1599564300000|2020-09-08 11:25:00|3650|3647|3649|3648|3650|3648|3649|3647|90
1599564600000|2020-09-08 11:30:00|3648|3647|3649|3648|3649|3648|3648|3645|1868
1599564900000|2020-09-08 11:35:00|3650|3645|3650|3646|3650|3649|3650|3645|570
1599565200000|2020-09-08 11:40:00|3649|3649|3650|3645|3650|3649|3649|3645|4803
1599565500000|2020-09-08 11:45:00|3649|3646|3650|3643|3650|3646|3644|3641|969
1599565800000|2020-09-08 11:50:00|3643|3642|3649|3636|3650|3646|3640|3636|2911
1599566100000|2020-09-08 11:55:00|3648|3640|3648|3637|3649|3645|3640|3636|400
1599566400000|2020-09-08 12:00:00|3649|3639|3643|3637|3649|3643|3643|3637|18744
1599566700000|2020-09-08 12:05:00|3645|3636|3641|3636|3645|3637|3641|3636|1261
1599567000000|2020-09-08 12:10:00|3643|3635|3635|3633|3643|3635|3635|3630|2362
1599567300000|2020-09-08 12:15:00|3634|3630|3643|3630|3643|3632|3632|3630|3285
1599567600000|2020-09-08 12:20:00|3645|3632|3631|3630|3645|3636|3631|3630|2455
1599567900000|2020-09-08 12:25:00|3630|3625|3628|3625|3631|3625|3628|3625|834
1599568200000|2020-09-08 12:30:00|3625|3621|3631|3626|3631|3626|3625|3621|1916
1599568500000|2020-09-08 12:35:00|3640|3628|3635|3626|3640|3636|3635|3626|2680
1599568800000|2020-09-08 12:40:00|3640|3633|3645|3633|3645|3640|3640|3633|1906
1599569100000|2020-09-08 12:45:00|3643|3642|3642|3631|3643|3642|3642|3630|540
1599569400000|2020-09-08 12:50:00|3641|3630|3640|3636|3642|3640|3640|3630|485
1599569700000|2020-09-08 12:55:00|3642|3637|3642|3636|3647|3639|3640|3636|1855
1599570000000|2020-09-08 13:00:00|3648|3638|3647|3644|3648|3644|3642|3636|3324
1599570300000|2020-09-08 13:05:00|3649|3645|3654|3651|3655|3651|3649|3645|6680
1599570600000|2020-09-08 13:10:00|3653|3652|3654|3650|3654|3652|3653|3650|3144
1599570900000|2020-09-08 13:15:00|3653|3645|3646|3641|3654|3645|3643|3640|2022
1599571200000|2020-09-08 13:20:00|3648|3646|3649|3646|3649|3646|3648|3646|2810
1599571500000|2020-09-08 13:25:00|3648|3647|3662|3650|3665|3663|3648|3647|11834
1599571800000|2020-09-08 13:30:00|3659|3659|3648|3647|3662|3659|3625|3624|1109484
1599572100000|2020-09-08 13:35:00|3647|3646|3634|3633|3648|3647|3628|3627|409223
1599572400000|2020-09-08 13:40:00|3633|3632|3612|3611|3633|3632|3610|3609|399998
1599572700000|2020-09-08 13:45:00|3611|3610|3604|3603|3616|3615|3602|3601|264213
1599573000000|2020-09-08 13:50:00|3605|3604|3608|3607|3612|3611|3599|3598|276095
1599573300000|2020-09-08 13:55:00|3607|3606|3613|3612|3621|3620|3605|3604|199054
1599573600000|2020-09-08 14:00:00|3614|3613|3593|3592|3614|3613|3593|3592|227214
1599573900000|2020-09-08 14:05:00|3592|3591|3600|3599|3600|3599|3589|3588|203042
1599574200000|2020-09-08 14:10:00|3601|3600|3612|3611|3614|3613|3601|3600|238083
1599574500000|2020-09-08 14:15:00|3611|3610|3600|3599|3611|3610|3599|3598|327985
1599574800000|2020-09-08 14:20:00|3601|3600|3597|3596|3606|3605|3594|3593|304271
1599575100000|2020-09-08 14:25:00|3596|3595|3603|3602|3604|3603|3594|3593|273119
1599575400000|2020-09-08 14:30:00|3602|3601|3595|3594|3606|3605|3593|3592|212577
1599575700000|2020-09-08 14:35:00|3596|3595|3604|3603|3604|3603|3594|3593|161843
1599576000000|2020-09-08 14:40:00|3603|3602|3586|3585|3604|3603|3586|3585|219763
1599576300000|2020-09-08 14:45:00|3587|3586|3576|3575|3587|3586|3576|3575|220996
1599576600000|2020-09-08 14:50:00|3575|3574|3579|3578|3585|3584|3575|3574|229662
1599576900000|2020-09-08 14:55:00|3580|3579|3577|3576|3581|3581|3576|3575|226791
1599577200000|2020-09-08 15:00:00|3578|3577|3591|3590|3591|3590|3574|3573|300412
1599577500000|2020-09-08 15:05:00|3590|3589|3593|3592|3593|3592|3585|3584|176812
1599577800000|2020-09-08 15:10:00|3594|3593|3584|3583|3596|3595|3584|3583|378962
1599578100000|2020-09-08 15:15:00|3583|3582|3591|3590|3593|3592|3582|3581|282576
1599578400000|2020-09-08 15:20:00|3590|3589|3590|3589|3594|3593|3584|3583|124216
1599578700000|2020-09-08 15:25:00|3591|3590|3590|3589|3595|3594|3588|3587|127200
1599579000000|2020-09-08 15:30:00|3589|3588|3589|3588|3592|3591|3586|3585|211428
1599579300000|2020-09-08 15:35:00|3588|3587|3586|3585|3592|3591|3586|3585|144713
1599579600000|2020-09-08 15:40:00|3587|3586|3589|3588|3589|3588|3585|3584|171291
1599579900000|2020-09-08 15:45:00|3588|3587|3590|3589|3591|3590|3587|3586|90501
1599580200000|2020-09-08 15:50:00|3591|3590|3583|3582|3591|3590|3582|3581|254224
1599580500000|2020-09-08 15:55:00|3584|3583|3589|3589|3594|3593|3583|3582|144017
1599580800000|2020-09-08 16:00:00|3590|3590|3589|3588|3595|3594|3588|3587|86792
1599581100000|2020-09-08 16:05:00|3588|3587|3591|3590|3593|3592|3584|3583|147317
1599581400000|2020-09-08 16:10:00|3592|3591|3595|3594|3595|3594|3589|3588|133183
1599581700000|2020-09-08 16:15:00|3596|3595|3590|3589|3598|3597|3590|3589|127811
1599582000000|2020-09-08 16:20:00|3591|3590|3595|3594|3595|3594|3591|3590|177039
1599582300000|2020-09-08 16:25:00|3594|3593|3592|3591|3597|3596|3592|3591|107856
1599582600000|2020-09-08 16:30:00|3593|3592|3588|3587|3593|3592|3587|3586|128043
1599582900000|2020-09-08 16:35:00|3589|3588|3588|3587|3590|3589|3586|3585|117168
1599583200000|2020-09-08 16:40:00|3589|3588|3585|3584|3590|3589|3583|3582|120150
1599583500000|2020-09-08 16:45:00|3584|3583|3589|3588|3590|3589|3584|3583|94769
1599583800000|2020-09-08 16:50:00|3590|3589|3585|3584|3590|3589|3582|3580|181008
1599584100000|2020-09-08 16:55:00|3584|3583|3587|3586|3588|3587|3584|3583|106376
1599584400000|2020-09-08 17:00:00|3586|3585|3590|3589|3590|3589|3586|3585|79514
1599584700000|2020-09-08 17:05:00|3591|3590|3594|3593|3596|3595|3589|3588|161829
1599585000000|2020-09-08 17:10:00|3593|3592|3593|3592|3596|3595|3593|3592|143236
1599585300000|2020-09-08 17:15:00|3594|3593|3597|3596|3598|3597|3594|3593|98288
1599585600000|2020-09-08 17:20:00|3598|3597|3600|3599|3600|3599|3598|3597|89164
1599585900000|2020-09-08 17:25:00|3601|3600|3603|3602|3605|3604|3601|3600|95996
1599586200000|2020-09-08 17:30:00|3602|3601|3600|3599|3604|3603|3600|3599|177368
1599586500000|2020-09-08 17:35:00|3599|3598|3603|3602|3605|3604|3599|3598|138531
1599586800000|2020-09-08 17:40:00|3604|3603|3603|3602|3606|3605|3601|3600|144300
1599587100000|2020-09-08 17:45:00|3604|3603|3602|3601|3604|3603|3599|3598|124528
1599587400000|2020-09-08 17:50:00|3601|3600|3600|3599|3602|3601|3598|3597|177996
1599587700000|2020-09-08 17:55:00|3599|3598|3598|3597|3601|3600|3598|3597|123568
1599588000000|2020-09-08 18:00:00|3599|3598|3600|3599|3604|3603|3599|3598|110256
1599588300000|2020-09-08 18:05:00|3599|3598|3596|3595|3600|3599|3596|3595|193244
1599588600000|2020-09-08 18:10:00|3597|3596|3592|3591|3597|3596|3591|3590|104516
1599588900000|2020-09-08 18:15:00|3591|3590|3592|3591|3592|3591|3589|3588|112468
1599589200000|2020-09-08 18:20:00|3591|3590|3589|3588|3593|3592|3589|3588|112240
1599589500000|2020-09-08 18:25:00|3590|3589|3587|3586|3591|3590|3586|3585|117116
1599589800000|2020-09-08 18:30:00|3586|3585|3583|3582|3587|3586|3581|3580|132279
1599590100000|2020-09-08 18:35:00|3582|3581|3577|3576|3583|3582|3576|3575|292837
1599590400000|2020-09-08 18:40:00|3576|3575|3573|3572|3580|3579|3573|3572|220421
1599590700000|2020-09-08 18:45:00|3574|3573|3579|3578|3580|3579|3573|3572|164036
1599591000000|2020-09-08 18:50:00|3578|3577|3574|3573|3580|3579|3573|3572|169811
1599591300000|2020-09-08 18:55:00|3573|3572|3581|3580|3583|3582|3571|3570|221802
1599591600000|2020-09-08 19:00:00|3580|3579|3569|3568|3581|3581|3569|3568|230858
1599591900000|2020-09-08 19:05:00|3570|3569|3575|3574|3576|3575|3569|3568|216350
1599592200000|2020-09-08 19:10:00|3576|3575|3581|3580|3583|3582|3576|3575|202642
1599592500000|2020-09-08 19:15:00|3580|3579|3585|3584|3586|3585|3579|3578|181529
1599592800000|2020-09-08 19:20:00|3586|3585|3591|3590|3591|3590|3585|3584|187743
1599593100000|2020-09-08 19:25:00|3592|3591|3596|3595|3597|3596|3590|3589|198936
1599593400000|2020-09-08 19:30:00|3595|3594|3592|3591|3599|3598|3591|3590|253430
1599593700000|2020-09-08 19:35:00|3593|3592|3595|3594|3601|3600|3593|3592|355857
1599594000000|2020-09-08 19:40:00|3596|3595|3603|3602|3603|3602|3594|3593|248787
1599594300000|2020-09-08 19:45:00|3604|3603|3595|3594|3604|3603|3593|3592|419734
1599594600000|2020-09-08 19:50:00|3594|3593|3592|3591|3594|3593|3587|3586|508788
1599594900000|2020-09-08 19:55:00|3591|3590|3593|3592|3595|3594|3587|3586|1203421
1599595200000|2020-09-08 20:00:00|3594|3587|3596|3585|3596|3590|3586|3576|343016
1599595500000|2020-09-08 20:05:00|3595|3586|3599|3587|3599|3592|3595|3585|6418
1599595800000|2020-09-08 20:10:00|3596|3588|3599|3592|3599|3592|3596|3588|97251
1599596100000|2020-09-08 20:15:00|3598|3590|3598|3589|3598|3590|3598|3588|16759
1599596400000|2020-09-08 20:20:00|3595|3588|3598|3591|3599|3591|3589|3588|666
1599596700000|2020-09-08 20:25:00|3597|3586|3597|3586|3597|3588|3587|3585|15624
1599597000000|2020-09-08 20:30:00|3598|3585|3597|3584|3598|3593|3593|3584|104882
1599597300000|2020-09-08 20:35:00|3596|3581|3596|3581|3597|3581|3592|3581|872
1599597600000|2020-09-08 20:40:00|3595|3582|3597|3589|3597|3589|3590|3582|1038
1599597900000|2020-09-08 20:45:00||3588||3592||3592||3588|705
1599598200000|2020-09-08 20:50:00|3591|3590|3597|3591|3597|3595|3591|3588|1968
1599598500000|2020-09-08 20:55:00|3596||3596||3596||3596||405
1599598800000|2020-09-08 21:00:00|||||||||1854
1599599100000|2020-09-08 21:05:00|3597||3596||3597||3596||2994
1599599400000|2020-09-08 21:10:00|3597|3592|3600|3591|3600|3594|3597|3591|860
1599599700000|2020-09-08 21:15:00|3604|3595|3604|3595|3604|3595|3604|3595|253
1599600000000|2020-09-08 21:20:00|3605|3596|3608|3596|3608|3598|3605|3584|14169
1599600300000|2020-09-08 21:25:00|3596|3592|3596|3591|3596|3592|3596|3590|825
1599600600000|2020-09-08 21:30:00|3590|3590|3580|3575|3596|3590|3577|3575|2490
1599600900000|2020-09-08 21:35:00|3579|3570|3596|3572|3596|3572|3579|3570|1688
1599601200000|2020-09-08 21:40:00|3607|3573|3607|3598|3608|3607|3600|3573|4394
1599601500000|2020-09-08 21:45:00|3608|3600|3613|3598|3615|3608|3608|3598|2307
1599601800000|2020-09-08 21:50:00|3614|3597|3609|3598|3614|3598|3598|3597|2933
1599602100000|2020-09-08 21:55:00|3598|3597|3598|3572|3598|3597|3592|3572|6883
1599602400000|2020-09-08 22:00:00|3599|3573|3599|3590|3599|3590|3599|3573|521
1599602700000|2020-09-08 22:05:00|3596|3575|3599|3596|3599|3596|3596|3575|2008
1599603000000|2020-09-08 22:10:00|3600|3572|3600|3573|3600|3596|3600|3572|731
1599603300000|2020-09-08 22:15:00|3599|3574|3599|3577|3599|3577|3599|3574|50
1599603600000|2020-09-08 22:20:00|3588||3588||3588||3588||545
1599603900000|2020-09-08 22:25:00|3591|3583|3592|3586|3592|3586|3591|3583|435
1599604200000|2020-09-08 22:30:00|3599|3591|3605|3601|3609|3601|3599|3591|3249
1599604500000|2020-09-08 22:35:00|3604|3600|3604|3600|3605|3600|3602|3600|2735
1599604800000|2020-09-08 22:40:00|3605|3594|3601|3600|3605|3600|3600|3594|2350
1599605100000|2020-09-08 22:45:00|3604|3594|3604|3600|3605|3600|3603|3594|3044
1599605400000|2020-09-08 22:50:00|3603||3604||3605||3603||535
1599605700000|2020-09-08 22:55:00|3605|3601|3609|3605|3609|3605|3605|3601|3490
1599606000000|2020-09-08 23:00:00|3605|3603|3605|3603|3605|3603|3604|3603|275
1599606300000|2020-09-08 23:05:00|3609|3605|3609|3605|3609|3605|3609|3605|541
1599606600000|2020-09-08 23:10:00|3611|3609|3611|3609|3611|3609|3611|3609|473
1599606900000|2020-09-08 23:15:00|3613|3611|3612|3609|3613|3611|3612|3609|2580
1599607200000|2020-09-08 23:20:00|3611|3610|3611|3609|3612|3610|3610|3609|295
1599607500000|2020-09-08 23:25:00|3610|3610|3610|3609|3615|3610|3610|3609|1585
1599607800000|2020-09-08 23:30:00|3609|3605|3609|3601|3609|3605|3609|3601|495
1599608100000|2020-09-08 23:35:00|3605|3603|3605|3601|3605|3603|3605|3601|1083
1599608400000|2020-09-08 23:40:00|||||||||3
1599608700000|2020-09-08 23:45:00|3609||3609||3609||3609||2012
1599609000000|2020-09-08 23:50:00|3605|3605|3610|3605|3610|3609|3605|3605|2538
1599609300000|2020-09-08 23:55:00|3605|3601|3605|3601|3605|3601|3605|3601|101
1599638400000|2020-09-09 08:00:00|3655||3615||3655||3615||215
1599638700000|2020-09-09 08:05:00|||||||||175
1599639300000|2020-09-09 08:15:00|3605|3602|3615|3602|3615|3602|3605|3602|164
1599639900000|2020-09-09 08:25:00|||||||||35
1599640200000|2020-09-09 08:30:00|3612||3612||3612||3612||395
1599640500000|2020-09-09 08:35:00||3603||3603||3603||3603|7
1599640800000|2020-09-09 08:40:00||3605||3603||3605||3603|159
1599641100000|2020-09-09 08:45:00|3615||3615||3615||3604||653
1599641400000|2020-09-09 08:50:00|||||||||50
1599642300000|2020-09-09 09:05:00||3604||3608||3608||3603|2
1599642600000|2020-09-09 09:10:00||3603||3603||3610||3603|477
1599642900000|2020-09-09 09:15:00|3640|3615|3639|3615|3645|3615|3639|3615|221
1599643200000|2020-09-09 09:20:00|3640|3603|3640|3603|3640|3610|3640|3603|111
1599643500000|2020-09-09 09:25:00|||||||||512
1599643800000|2020-09-09 09:30:00|3639||3640||3640||3639||50
1599644100000|2020-09-09 09:35:00|3615||3639||3640||3615||100
1599644400000|2020-09-09 09:40:00|3638||3639||3639||3638||0
1599644700000|2020-09-09 09:45:00|3638|3616|3639|3603|3639|3616|3638|3603|100
1599645000000|2020-09-09 09:50:00|3640||3635||3640||3635||0
1599645300000|2020-09-09 09:55:00|3634|3620|3635|3603|3635|3620|3634|3603|30
1599645600000|2020-09-09 10:00:00|3640|3605|3640|3605|3640|3605|3640|3605|1620
1599645900000|2020-09-09 10:05:00|3639|3620|3640|3620|3640|3620|3639|3620|0
1599646200000|2020-09-09 10:10:00|3639|3630|3640|3630|3640|3630|3639|3630|1
1599646500000|2020-09-09 10:15:00|3645|3620|3660|3634|3664|3660|3645|3620|4662
1599646800000|2020-09-09 10:20:00|3659|3635|3650|3635|3659|3635|3650|3635|321
1599647100000|2020-09-09 10:25:00|3649|3634|3647|3621|3649|3634|3639|3620|1965
1599647400000|2020-09-09 10:30:00|3640|3620|3647|3620|3647|3620|3640|3602|1720
1599647700000|2020-09-09 10:35:00|||||||||25
1599648000000|2020-09-09 10:40:00|3646|3621|3646|3621|3646|3621|3646|3621|69
1599648300000|2020-09-09 10:45:00|3647||3639||3647||3639||217
1599648600000|2020-09-09 10:50:00|3647||3646||3647||3646||193
1599648900000|2020-09-09 10:55:00||3625||3625||3625||3625|40
1599649200000|2020-09-09 11:00:00|3636|3630|3643|3635|3646|3642|3631|3625|2161
1599649500000|2020-09-09 11:05:00|3642|3625|3635|3620|3643|3630|3625|3620|3401
1599649800000|2020-09-09 11:10:00|3640||3634||3640||3634||62
1599650100000|2020-09-09 11:15:00|3635|3621|3632|3625|3635|3633|3632|3621|469
1599650400000|2020-09-09 11:20:00|3633|3621|3633|3625|3633|3625|3633|3621|149
1599650700000|2020-09-09 11:25:00|3628|3627|3633|3625|3634|3627|3628|3625|913
1599651000000|2020-09-09 11:30:00|3640|3636|3641|3640|3646|3640|3640|3636|5763
1599651300000|2020-09-09 11:35:00|3646|3637|3635|3630|3646|3640|3635|3630|3014
1599651600000|2020-09-09 11:40:00|3645|3633|3639|3633|3645|3640|3639|3633|3728
1599651900000|2020-09-09 11:45:00|3640|3635|3646|3630|3675|3664|3640|3620|62144
1599652200000|2020-09-09 11:50:00|3644|3635|3640|3632|3646|3640|3639|3625|2191
1599652500000|2020-09-09 11:55:00|3639|3631|3646|3640|3646|3641|3639|3631|1026
1599652800000|2020-09-09 12:00:00|3645|3638|3648|3645|3648|3645|3645|3638|15092
1599653100000|2020-09-09 12:05:00|3650|3646|3649|3642|3650|3648|3647|3642|5671
1599653400000|2020-09-09 12:10:00|3646|3640|3640|3638|3646|3641|3640|3638|3303
1599653700000|2020-09-09 12:15:00|3641|3639|3644|3641|3646|3645|3641|3638|3824
1599654000000|2020-09-09 12:20:00|3643|3642|3644|3640|3644|3642|3643|3638|1570
1599654300000|2020-09-09 12:25:00|3642|3639|3644|3642|3644|3642|3642|3638|7264
1599654600000|2020-09-09 12:30:00|3645|3644|3649|3644|3650|3646|3645|3642|5991
1599654900000|2020-09-09 12:35:00|3650|3645|3650|3642|3650|3647|3645|3642|12161
1599655200000|2020-09-09 12:40:00|3648||3648||3648||3648||970
1599655500000|2020-09-09 12:45:00|3645|3643|3648|3645|3648|3645|3644|3642|2528
1599655800000|2020-09-09 12:50:00|3650|3646|3649|3647|3650|3648|3648|3645|6448
1599656100000|2020-09-09 12:55:00|3648|3645|3648|3647|3649|3647|3645|3642|4668
1599656400000|2020-09-09 13:00:00||3643||3647||3647||3643|610
1599656700000|2020-09-09 13:05:00|3649|3648|3641|3634|3649|3648|3640|3634|14641
1599657000000|2020-09-09 13:10:00|3640|3636|3640|3635|3642|3640|3634|3634|7935
1599657300000|2020-09-09 13:15:00|3642|3636|3640|3639|3646|3642|3638|3633|6291
1599657600000|2020-09-09 13:20:00|3638|3635|3637|3623|3646|3635|3620|3616|39633
1599657900000|2020-09-09 13:25:00|3635|3630|3630|3625|3643|3638|3630|3625|5957
1599658200000|2020-09-09 13:30:00|3629|3626|3627|3626|3637|3636|3614|3613|1024571
1599658500000|2020-09-09 13:35:00|3628|3627|3630|3629|3634|3633|3620|3619|318407
1599658800000|2020-09-09 13:40:00|3631|3630|3636|3635|3637|3636|3628|3627|223622
1599659100000|2020-09-09 13:45:00|3637|3636|3634|3633|3643|3642|3633|3632|215165
1599659400000|2020-09-09 13:50:00|3635|3634|3642|3641|3648|3647|3635|3634|269842
1599659700000|2020-09-09 13:55:00|3643|3642|3647|3646|3648|3647|3641|3640|234590
1599660000000|2020-09-09 14:00:00|3648|3647|3649|3648|3650|3649|3645|3644|208996
1599660300000|2020-09-09 14:05:00|3650|3649|3645|3644|3656|3655|3643|3642|166621
1599660600000|2020-09-09 14:10:00|3644|3643|3650|3649|3653|3652|3644|3643|223189
1599660900000|2020-09-09 14:15:00|3651|3650|3655|3654|3662|3661|3648|3647|393354
1599661200000|2020-09-09 14:20:00|3654|3653|3662|3661|3665|3664|3653|3652|242350
1599661500000|2020-09-09 14:25:00|3663|3662|3656|3655|3665|3664|3656|3655|309758
1599661800000|2020-09-09 14:30:00|3655|3654|3648|3647|3655|3654|3648|3647|205815
1599662100000|2020-09-09 14:35:00|3649|3648|3641|3640|3650|3649|3640|3639|101436
1599662400000|2020-09-09 14:40:00|3642|3641|3635|3634|3645|3644|3634|3633|201623
1599662700000|2020-09-09 14:45:00|3636|3635|3628|3627|3637|3636|3627|3626|132302
1599663000000|2020-09-09 14:50:00|3629|3628|3624|3623|3629|3628|3624|3623|109362
1599663300000|2020-09-09 14:55:00|3623|3622|3626|3625|3627|3626|3621|3620|222890
1599663600000|2020-09-09 15:00:00|3627|3626|3628|3627|3630|3629|3623|3622|157461
1599663900000|2020-09-09 15:05:00|3629|3628|3627|3626|3633|3632|3626|3625|173256
1599664200000|2020-09-09 15:10:00|3626|3625|3630|3629|3630|3629|3625|3624|101689
1599664500000|2020-09-09 15:15:00|3629|3628|3625|3624|3629|3628|3623|3622|159781
1599664800000|2020-09-09 15:20:00|3626|3625|3633|3632|3633|3632|3626|3625|127000
1599665100000|2020-09-09 15:25:00|3634|3633|3635|3634|3640|3639|3634|3633|145465
1599665400000|2020-09-09 15:30:00|3636|3635|3637|3636|3640|3639|3636|3635|106678
1599665700000|2020-09-09 15:35:00|3638|3637|3633|3632|3639|3638|3632|3631|103462
1599666000000|2020-09-09 15:40:00|3634|3633|3634|3633|3636|3635|3631|3630|73354
1599666300000|2020-09-09 15:45:00|3635|3634|3631|3630|3636|3635|3631|3630|84811
1599666600000|2020-09-09 15:50:00|3632|3631|3631|3630|3633|3632|3630|3629|175495
1599666900000|2020-09-09 15:55:00|3632|3631|3636|3635|3636|3635|3631|3630|79797
1599667200000|2020-09-09 16:00:00|3637|3636|3636|3635|3637|3636|3634|3633|84482
1599667500000|2020-09-09 16:05:00|3637|3636|3634|3633|3637|3636|3631|3630|56379
1599667800000|2020-09-09 16:10:00|3635|3634|3634|3633|3636|3635|3632|3631|85012
1599668100000|2020-09-09 16:15:00|3635|3634|3632|3631|3635|3634|3632|3631|56248
1599668400000|2020-09-09 16:20:00|3631|3630|3628|3627|3631|3630|3628|3627|97409
1599668700000|2020-09-09 16:25:00|3629|3628|3630|3629|3630|3629|3628|3627|73203
1599669000000|2020-09-09 16:30:00|3631|3630|3631|3630|3631|3630|3631|3630|101702
1599669300000|2020-09-09 16:35:00|3632|3631|3634|3633|3634|3633|3631|3630|88740
1599669600000|2020-09-09 16:40:00|3633|3632|3638|3637|3638|3637|3632|3631|105295
1599669900000|2020-09-09 16:45:00|3637|3636|3635|3634|3638|3637|3635|3634|100554
1599670200000|2020-09-09 16:50:00|3636|3635|3632|3631|3636|3635|3632|3631|82982
1599670500000|2020-09-09 16:55:00|3633|3632|3632|3631|3633|3632|3632|3631|48904
1599670800000|2020-09-09 17:00:00|3633|3632|3634|3633|3636|3635|3632|3631|131388
1599671100000|2020-09-09 17:05:00|3635|3634|3635|3634|3636|3635|3635|3634|194212
1599671400000|2020-09-09 17:10:00|3636|3635|3637|3636|3637|3636|3636|3635|125074
1599671700000|2020-09-09 17:15:00|3636|3635|3638|3637|3638|3637|3636|3635|140373
1599672000000|2020-09-09 17:20:00|3637|3636|3635|3634|3637|3636|3635|3634|89895
1599672300000|2020-09-09 17:25:00|3636|3635|3634|3633|3636|3635|3632|3631|206941
1599672600000|2020-09-09 17:30:00|3635|3634|3638|3637|3638|3637|3634|3633|272622
1599672900000|2020-09-09 17:35:00|3639|3638|3645|3644|3648|3647|3639|3638|151757
1599673200000|2020-09-09 17:40:00|3644|3643|3643|3642|3647|3646|3643|3642|131251
1599673500000|2020-09-09 17:45:00|3642|3641|3641|3640|3643|3642|3640|3639|115343
1599673800000|2020-09-09 17:50:00|3642|3641|3644|3643|3644|3643|3641|3640|76203
1599674100000|2020-09-09 17:55:00|3645|3644|3644|3643|3645|3644|3643|3642|77990
1599674400000|2020-09-09 18:00:00|3645|3644|3638|3637|3646|3645|3638|3637|102145
1599674700000|2020-09-09 18:05:00|3639|3638|3645|3644|3647|3646|3639|3638|97498
1599675000000|2020-09-09 18:10:00|3646|3645|3650|3649|3650|3649|3644|3643|96336
1599675300000|2020-09-09 18:15:00|3651|3650|3649|3648|3651|3650|3647|3646|81085
1599675600000|2020-09-09 18:20:00|3650|3649|3649|3648|3651|3650|3648|3647|119337
1599675900000|2020-09-09 18:25:00|3650|3649|3644|3643|3651|3650|3644|3643|122424
1599676200000|2020-09-09 18:30:00|3645|3644|3651|3650|3651|3650|3644|3644|123186
1599676500000|2020-09-09 18:35:00|3652|3651|3652|3651|3654|3653|3652|3651|106518
1599676800000|2020-09-09 18:40:00|3651|3650|3650|3649|3651|3651|3645|3644|183961
1599677100000|2020-09-09 18:45:00|3649|3648|3647|3646|3649|3649|3646|3645|120509
1599677400000|2020-09-09 18:50:00|3646|3645|3648|3647|3649|3648|3646|3645|89183
1599677700000|2020-09-09 18:55:00|3649|3648|3649|3648|3651|3650|3648|3647|107194
1599678000000|2020-09-09 19:00:00|3650|3649|3651|3650|3653|3652|3650|3649|147690
1599678300000|2020-09-09 19:05:00|3650|3649|3651|3650|3651|3650|3650|3649|97971
1599678600000|2020-09-09 19:10:00|3652|3651|3651|3650|3652|3651|3650|3649|117685
1599678900000|2020-09-09 19:15:00|3652|3651|3652|3651|3652|3651|3648|3647|230828
1599679200000|2020-09-09 19:20:00|3651|3650|3651|3650|3652|3651|3651|3650|243273
1599679500000|2020-09-09 19:25:00|3650|3649|3648|3647|3650|3649|3644|3643|234207
1599679800000|2020-09-09 19:30:00|3647|3646|3642|3641|3648|3647|3642|3641|218506
1599680100000|2020-09-09 19:35:00|3641|3640|3638|3637|3641|3640|3637|3636|273833
1599680400000|2020-09-09 19:40:00|3639|3638|3639|3638|3641|3640|3638|3637|218144
1599680700000|2020-09-09 19:45:00|3638|3637|3637|3636|3641|3640|3636|3635|273600
1599681000000|2020-09-09 19:50:00|3638|3637|3642|3641|3642|3641|3634|3633|519549
1599681300000|2020-09-09 19:55:00|3641|3640|3619|3618|3641|3640|3619|3618|1814925
1599681600000|2020-09-09 20:00:00|3620|3617|3633|3616|3638|3623|3620|3615|1824252
1599681900000|2020-09-09 20:05:00|3632|3617|3630|3619|3633|3619|3630|3616|44761
1599682200000|2020-09-09 20:10:00|3629|3618|3629|3621|3630|3621|3629|3618|989
1599682500000|2020-09-09 20:15:00|3630|3622|3630|3622|3630|3622|3628|3622|101
1599682800000|2020-09-09 20:20:00||3627||3623||3627||3622|348
1599683100000|2020-09-09 20:25:00||3625||3625||3625||3625|14412
1599683400000|2020-09-09 20:30:00|3625|3624|3630|3625|3633|3630|3625|3624|3389
1599683700000|2020-09-09 20:35:00|3629|3624|3629|3617|3630|3624|3625|3615|75268
1599684000000|2020-09-09 20:40:00|3628|3619|3629|3621|3629|3621|3628|3619|1758
1599684300000|2020-09-09 20:45:00|3626|3620|3635|3621|3635|3633|3621|3620|5335
1599684600000|2020-09-09 20:50:00|3634|3620|3632|3621|3635|3621|3632|3620|456
1599684900000|2020-09-09 20:55:00||3625||3625||3627||3625|514
1599685200000|2020-09-09 21:00:00||3626||3625||3626||3625|636
1599685500000|2020-09-09 21:05:00|||||||||439
1599685800000|2020-09-09 21:10:00|3630||3630||3630||3630||620
1599686100000|2020-09-09 21:15:00|||||||||464
1599686400000|2020-09-09 21:20:00|||||||||91
1599686700000|2020-09-09 21:25:00|||||||||115
1599687000000|2020-09-09 21:30:00||3626||3626||3626||3626|132
1599687300000|2020-09-09 21:35:00|||||||||80
1599687600000|2020-09-09 21:40:00|||||||||567
1599687900000|2020-09-09 21:45:00|3632|3627|3632|3628|3632|3628|3632|3627|628
1599688200000|2020-09-09 21:50:00|||||||||196
1599688500000|2020-09-09 21:55:00|3635|3631|3635|3629|3635|3631|3635|3628|907
1599688800000|2020-09-09 22:00:00|3634||3634||3634||3634||1
1599689100000|2020-09-09 22:05:00|||||||||1150
1599689400000|2020-09-09 22:10:00|3633||3633||3633||3633||46
1599689700000|2020-09-09 22:15:00|3634|3633|3634|3630|3634|3633|3634|3629|392
1599690000000|2020-09-09 22:20:00|||||||||11
1599690300000|2020-09-09 22:25:00|3633||3633||3634||3633||28
1599690600000|2020-09-09 22:30:00|||||||||365
1599690900000|2020-09-09 22:35:00|||||||||58
1599691200000|2020-09-09 22:40:00|3632|3631|3632|3631|3633|3631|3632|3631|9
1599691500000|2020-09-09 22:45:00|3633|3632|3634|3631|3634|3632|3632|3631|1293
1599691800000|2020-09-09 22:50:00|||||||||3
1599692100000|2020-09-09 22:55:00|||||||||180
1599692400000|2020-09-09 23:00:00|3639||3639||3639||3639||984
1599692700000|2020-09-09 23:05:00|||||||||200
1599693000000|2020-09-09 23:10:00|3638|3632|3637|3632|3638|3632|3637|3632|0
1599693600000|2020-09-09 23:20:00||3635||3635||3635||3635|3185
1599693900000|2020-09-09 23:25:00|||||||||34
1599694200000|2020-09-09 23:30:00|3640|3631|3640|3631|3640|3636|3640|3631|530
1599694500000|2020-09-09 23:35:00|3637|3632|3637|3635|3637|3637|3637|3632|1352
1599694800000|2020-09-09 23:40:00|3636||3636||3636||3636||160
1599695100000|2020-09-09 23:45:00|3637|3636|3637|3635|3637|3636|3637|3635|955
1599695400000|2020-09-09 23:50:00|3640|3637|3639|3637|3640|3637|3639|3637|1100
1599695700000|2020-09-09 23:55:00|||||||||398
1599724800000|2020-09-10 08:00:00|3700|3620|3640|3610|3700|3620|3640|3610|490
1599725100000|2020-09-10 08:05:00|||||||||255
1599725400000|2020-09-10 08:10:00|3639||3639||3639||3639||26
1599725700000|2020-09-10 08:15:00|||||||||60
1599726300000|2020-09-10 08:25:00|3634||3634||3634||3634||0
1599726600000|2020-09-10 08:30:00|3633||3633||3633||3633||1
1599726900000|2020-09-10 08:35:00|3634||3634||3634||3634||0
1599727200000|2020-09-10 08:40:00|3633||3633||3633||3633||0
1599727500000|2020-09-10 08:45:00|3634||3634||3634||3634||205
1599727800000|2020-09-10 08:50:00|||||||||2
1599728700000|2020-09-10 09:05:00|||||||||1
1599729000000|2020-09-10 09:10:00|3633||3633||3633||3633||20
1599729600000|2020-09-10 09:20:00|||||||||1
1599730200000|2020-09-10 09:30:00|3634||3634||3634||3634||0
1599730500000|2020-09-10 09:35:00|||||||||1
1599730800000|2020-09-10 09:40:00|3633||3634||3634||3633||0
1599731100000|2020-09-10 09:45:00|3633||3633||3633||3633||0
1599731400000|2020-09-10 09:50:00|3634||3634||3634||3634||25
1599731700000|2020-09-10 09:55:00|3633||3634||3634||3633||2
1599732000000|2020-09-10 10:00:00||3611||3611||3611||3611|2
1599732300000|2020-09-10 10:05:00|3633||3635||3635||3633||0
1599732600000|2020-09-10 10:10:00|3634||3635||3635||3634||0
1599732900000|2020-09-10 10:15:00|3634||3634||3634||3634||0
1599733200000|2020-09-10 10:20:00|||||||||5
1599733500000|2020-09-10 10:25:00|3635||3635||3635||3635||0
1599733800000|2020-09-10 10:30:00|3634||3633||3634||3633||1
1599734100000|2020-09-10 10:35:00|3632||3633||3633||3632||0
1599734400000|2020-09-10 10:40:00|3632||3630||3632||3630||0
1599735000000|2020-09-10 10:50:00|3632||3632||3632||3632||27
1599735300000|2020-09-10 10:55:00|||||||||215
1599735600000|2020-09-10 11:00:00|3633|3616|3628|3618|3633|3625|3628|3611|1324
1599735900000|2020-09-10 11:05:00|3631|3619|3633|3619|3633|3619|3628|3618|18
1599736200000|2020-09-10 11:10:00|3635|3629|3635|3619|3635|3629|3635|3619|187
1599736500000|2020-09-10 11:15:00|3633|3620|3632|3624|3635|3629|3629|3620|340
1599736800000|2020-09-10 11:20:00|3635|3625|3635|3630|3635|3631|3635|3625|419
1599737100000|2020-09-10 11:25:00|3634||3634||3634||3634||14
1599737400000|2020-09-10 11:30:00|3635|3634|3635|3631|3635|3634|3635|3630|189
1599737700000|2020-09-10 11:35:00||3633||3631||3633||3631|505
1599738000000|2020-09-10 11:40:00|3634|3633|3634|3633|3634|3634|3634|3633|900
1599738300000|2020-09-10 11:45:00|3635|3634|3635|3634|3635|3634|3635|3634|4
1599738600000|2020-09-10 11:50:00|3633|3633|3633|3625|3633|3633|3633|3625|1840
1599738900000|2020-09-10 11:55:00||3628||3628||3628||3625|208
1599739200000|2020-09-10 12:00:00||3629||3629||3630||3629|4829
1599739500000|2020-09-10 12:05:00|3635|3633|3637|3633|3638|3633|3635|3633|741
1599739800000|2020-09-10 12:10:00||3634||3634||3634||3633|244
1599740100000|2020-09-10 12:15:00||3635||3634||3635||3634|348
1599740400000|2020-09-10 12:20:00|3645|3635|3642|3635|3645|3637|3642|3634|1152
1599740700000|2020-09-10 12:25:00|3640|3636|3636|3633|3640|3637|3636|3633|1763
1599741000000|2020-09-10 12:30:00|3635|3630|3636|3631|3636|3631|3635|3630|1482
1599741300000|2020-09-10 12:35:00|3638|3632|3634|3631|3640|3634|3634|3631|599
1599741600000|2020-09-10 12:40:00|3637||3636||3639||3636||209
1599741900000|2020-09-10 12:45:00|3639|3634|3637|3631|3639|3635|3637|3631|659
1599742200000|2020-09-10 12:50:00|3636|3634|3636|3633|3636|3635|3636|3631|1288
1599742500000|2020-09-10 12:55:00|3635|3631|3636|3631|3636|3631|3635|3631|1129
1599742800000|2020-09-10 13:00:00|3635|3630|3633|3629|3635|3630|3633|3629|667
1599743100000|2020-09-10 13:05:00|3630|3630|3632|3630|3632|3630|3630|3630|674
1599743400000|2020-09-10 13:10:00|3631|3631|3632|3629|3632|3631|3631|3629|886
1599743700000|2020-09-10 13:15:00|3631|3630|3629|3626|3633|3632|3626|3623|9521
1599744000000|2020-09-10 13:20:00|3628|3625|3629|3626|3629|3626|3627|3623|2605
1599744300000|2020-09-10 13:25:00|3628|3627|3620|3614|3633|3629|3615|3614|16671
1599744600000|2020-09-10 13:30:00|3619|3615|3625|3624|3633|3632|3613|3612|606866
1599744900000|2020-09-10 13:35:00|3624|3623|3617|3616|3626|3625|3615|3614|251098
1599745200000|2020-09-10 13:40:00|3618|3617|3622|3621|3626|3625|3615|3614|184082
1599745500000|2020-09-10 13:45:00|3623|3622|3615|3614|3623|3622|3615|3614|164537
1599745800000|2020-09-10 13:50:00|3614|3613|3618|3617|3618|3617|3612|3611|187484
1599746100000|2020-09-10 13:55:00|3617|3616|3610|3609|3618|3617|3608|3607|156977
1599746400000|2020-09-10 14:00:00|3609|3608|3618|3617|3618|3617|3607|3606|235610
1599746700000|2020-09-10 14:05:00|3617|3616|3613|3612|3620|3619|3611|3610|248971
1599747000000|2020-09-10 14:10:00|3614|3613|3614|3613|3617|3616|3611|3610|143155
1599747300000|2020-09-10 14:15:00|3615|3614|3616|3615|3620|3619|3615|3614|97775
1599747600000|2020-09-10 14:20:00|3617|3616|3615|3614|3617|3616|3614|3613|67068
1599747900000|2020-09-10 14:25:00|3614|3613|3610|3609|3615|3614|3608|3607|200248
1599748200000|2020-09-10 14:30:00|3611|3610|3619|3618|3621|3620|3610|3609|139437
1599748500000|2020-09-10 14:35:00|3618|3617|3621|3620|3621|3620|3618|3617|105685
1599748800000|2020-09-10 14:40:00|3622|3621|3622|3621|3627|3626|3621|3620|192735
1599749100000|2020-09-10 14:45:00|3621|3620|3608|3607|3621|3620|3606|3605|214104
1599749400000|2020-09-10 14:50:00|3609|3608|3608|3607|3611|3610|3606|3605|117049
1599749700000|2020-09-10 14:55:00|3607|3606|3593|3592|3608|3607|3592|3591|505346
1599750000000|2020-09-10 15:00:00|3592|3591|3595|3594|3599|3598|3591|3590|107034
1599750300000|2020-09-10 15:05:00|3596|3595|3598|3597|3600|3599|3596|3595|101462
1599750600000|2020-09-10 15:10:00|3597|3596|3600|3599|3601|3600|3596|3595|121470
1599750900000|2020-09-10 15:15:00|3601|3600|3598|3597|3601|3600|3589|3588|195594
1599751200000|2020-09-10 15:20:00|3599|3598|3600|3599|3601|3600|3598|3597|145233
1599751500000|2020-09-10 15:25:00|3599|3598|3601|3600|3601|3600|3598|3597|141826
1599751800000|2020-09-10 15:30:00|3602|3601|3602|3601|3606|3605|3601|3600|94227
1599752100000|2020-09-10 15:35:00|3601|3600|3597|3596|3602|3601|3597|3596|112160
1599752400000|2020-09-10 15:40:00|3596|3595|3597|3596|3601|3600|3596|3595|111200
1599752700000|2020-09-10 15:45:00|3596|3595|3599|3598|3599|3598|3594|3593|104350
1599753000000|2020-09-10 15:50:00|3598|3597|3595|3594|3598|3597|3594|3593|114127
1599753300000|2020-09-10 15:55:00|3596|3595|3591|3590|3596|3595|3587|3586|184732
1599753600000|2020-09-10 16:00:00|3590|3589|3588|3587|3596|3595|3586|3585|140223
1599753900000|2020-09-10 16:05:00|3587|3586|3590|3589|3593|3592|3587|3586|99859
1599754200000|2020-09-10 16:10:00|3589|3588|3591|3590|3593|3592|3589|3588|99098
1599754500000|2020-09-10 16:15:00|3590|3589|3594|3593|3594|3593|3588|3587|100890
1599754800000|2020-09-10 16:20:00|3593|3592|3588|3587|3594|3593|3587|3586|98980
1599755100000|2020-09-10 16:25:00|3587|3586|3592|3591|3593|3592|3586|3585|94027
1599755400000|2020-09-10 16:30:00|3591|3590|3586|3585|3592|3591|3585|3584|228947
1599755700000|2020-09-10 16:35:00|3587|3586|3582|3581|3587|3586|3581|3580|307630
1599756000000|2020-09-10 16:40:00|3581|3580|3579|3578|3584|3583|3579|3578|126370
1599756300000|2020-09-10 16:45:00|3580|3579|3579|3578|3581|3580|3577|3576|110016
1599756600000|2020-09-10 16:50:00|3578|3577|3584|3583|3585|3584|3578|3577|101727
1599756900000|2020-09-10 16:55:00|3585|3584|3586|3585|3588|3587|3584|3583|87975
1599757200000|2020-09-10 17:00:00|3587|3586|3587|3586|3590|3589|3585|3584|103026
1599757500000|2020-09-10 17:05:00|3588|3587|3590|3589|3590|3589|3587|3586|71616
1599757800000|2020-09-10 17:10:00|3591|3590|3589|3588|3591|3590|3588|3587|72631
1599758100000|2020-09-10 17:15:00|3590|3589|3594|3593|3594|3593|3589|3588|89864
1599758400000|2020-09-10 17:20:00|3593|3592|3590|3589|3594|3593|3590|3589|71482
1599758700000|2020-09-10 17:25:00|3591|3590|3590|3589|3591|3590|3588|3587|142160
1599759000000|2020-09-10 17:30:00|3589|3588|3590|3589|3593|3592|3589|3588|120934
1599759300000|2020-09-10 17:35:00|3589|3588|3585|3584|3591|3590|3585|3584|75429
1599759600000|2020-09-10 17:40:00|3584|3583|3583|3582|3585|3584|3583|3582|137245
1599759900000|2020-09-10 17:45:00|3584|3583|3582|3581|3586|3585|3582|3581|142925
1599760200000|2020-09-10 17:50:00|3583|3582|3579|3578|3583|3582|3577|3576|256037
1599760500000|2020-09-10 17:55:00|3580|3579|3577|3576|3583|3582|3577|3576|85358
1599760800000|2020-09-10 18:00:00|3578|3577|3586|3585|3586|3585|3577|3576|148338
1599761100000|2020-09-10 18:05:00|3585|3584|3583|3582|3587|3586|3581|3580|120690
1599761400000|2020-09-10 18:10:00|3584|3583|3580|3579|3586|3585|3579|3578|130510
1599761700000|2020-09-10 18:15:00|3581|3580|3578|3577|3581|3580|3575|3574|160922
1599762000000|2020-09-10 18:20:00|3579|3578|3572|3571|3581|3580|3572|3571|139801
1599762300000|2020-09-10 18:25:00|3571|3570|3568|3567|3580|3579|3567|3566|329466
1599762600000|2020-09-10 18:30:00|3569|3568|3571|3570|3574|3573|3565|3564|190197
1599762900000|2020-09-10 18:35:00|3570|3569|3576|3575|3578|3577|3569|3568|194375
1599763200000|2020-09-10 18:40:00|3575|3574|3572|3571|3577|3576|3572|3571|157790
1599763500000|2020-09-10 18:45:00|3573|3572|3583|3582|3585|3584|3571|3570|177841
1599763800000|2020-09-10 18:50:00|3582|3581|3577|3576|3583|3582|3576|3575|134022
1599764100000|2020-09-10 18:55:00|3578|3577|3584|3583|3588|3587|3578|3577|143472
1599764400000|2020-09-10 19:00:00|3585|3584|3579|3578|3587|3586|3578|3577|140400
1599764700000|2020-09-10 19:05:00|3580|3579|3576|3575|3586|3585|3576|3575|192963
1599765000000|2020-09-10 19:10:00|3575|3574|3582|3581|3584|3583|3574|3573|234553
1599765300000|2020-09-10 19:15:00|3581|3580|3571|3570|3581|3580|3571|3570|307433
1599765600000|2020-09-10 19:20:00|3572|3571|3565|3564|3574|3573|3565|3564|332446
1599765900000|2020-09-10 19:25:00|3566|3565|3568|3567|3572|3571|3561|3560|309324
1599766200000|2020-09-10 19:30:00|3567|3566|3571|3570|3573|3572|3565|3564|212230
1599766500000|2020-09-10 19:35:00|3570|3569|3570|3569|3572|3571|3566|3565|231516
1599766800000|2020-09-10 19:40:00|3569|3568|3575|3574|3579|3578|3569|3568|162713
1599767100000|2020-09-10 19:45:00|3574|3573|3565|3564|3575|3574|3560|3559|427938
1599767400000|2020-09-10 19:50:00|3564|3563|3573|3572|3573|3572|3559|3558|461475
1599767700000|2020-09-10 19:55:00|3572|3571|3565|3564|3575|3574|3562|3561|800815
1599768000000|2020-09-10 20:00:00|3566|3563|3580|3563|3581|3567|3566|3558|135348
1599768300000|2020-09-10 20:05:00|3577|3562|3578|3565|3579|3570|3565|3562|7701
1599768600000|2020-09-10 20:10:00|3576|3569|3579|3566|3579|3569|3573|3565|103866
1599768900000|2020-09-10 20:15:00|3578|3567|3577|3567|3579|3567|3577|3567|151
1599769200000|2020-09-10 20:20:00|3571|3566|3575|3572|3577|3573|3571|3566|1300
1599769500000|2020-09-10 20:25:00|3574|3570|3574|3571|3574|3571|3572|3570|1070
1599769800000|2020-09-10 20:30:00|3572||3572||3572||3572||45
1599770100000|2020-09-10 20:35:00|||||||||23846
1599770400000|2020-09-10 20:40:00||3570||3568||3570||3568|1480
1599770700000|2020-09-10 20:45:00|3570||3570||3570||3570||79
1599771000000|2020-09-10 20:50:00|3572|3570|3572|3570|3572|3570|3571|3570|1040
1599771300000|2020-09-10 20:55:00|3573||3573||3573||3573||493
1599771600000|2020-09-10 21:00:00|||||||||149
1599771900000|2020-09-10 21:05:00|||||||||1055
1599772200000|2020-09-10 21:10:00|3574|3571|3574|3571|3574|3571|3574|3571|444
1599772500000|2020-09-10 21:15:00|||||||||1473
1599772800000|2020-09-10 21:20:00||3573||3573||3573||3573|248
1599773100000|2020-09-10 21:25:00|||||||||751
1599773400000|2020-09-10 21:30:00||3570||3570||3570||3570|310
1599773700000|2020-09-10 21:35:00||3568||3568||3568||3568|74
1599774000000|2020-09-10 21:40:00|||||||||43
1599774300000|2020-09-10 21:45:00|||||||||174
1599774600000|2020-09-10 21:50:00|||||||||983
1599774900000|2020-09-10 21:55:00||3569||3568||3569||3568|1262
1599775200000|2020-09-10 22:00:00|||||||||489
1599775500000|2020-09-10 22:05:00|3570|3570|3574|3570|3574|3570|3570|3570|400
1599775800000|2020-09-10 22:10:00||3572||3572||3572||3572|155
1599776100000|2020-09-10 22:15:00|||||||||15
1599776400000|2020-09-10 22:20:00|3579|3574|3579|3574|3579|3574|3579|3574|115
1599776700000|2020-09-10 22:25:00|3581|3572|3581|3572|3581|3579|3581|3572|3315
1599777000000|2020-09-10 22:30:00|||||||||1
1599777300000|2020-09-10 22:35:00|||||||||63
1599777600000|2020-09-10 22:40:00||3573||3574||3574||3573|13
1599777900000|2020-09-10 22:45:00|||||||||13
1599778200000|2020-09-10 22:50:00|||||||||55
1599778500000|2020-09-10 22:55:00|3580||3580||3580||3580||56
1599778800000|2020-09-10 23:00:00||3575||3578||3578||3574|102
1599779100000|2020-09-10 23:05:00||3574||3575||3575||3574|305
1599779400000|2020-09-10 23:10:00|3581|3574|3581|3574|3581|3574|3581|3572|72
1599779700000|2020-09-10 23:15:00|||||||||2
1599780000000|2020-09-10 23:20:00|3580|3572|3580|3577|3581|3577|3578|3572|160
1599780300000|2020-09-10 23:25:00|3581|3572|3581|3573|3581|3579|3581|3572|238
1599780600000|2020-09-10 23:30:00||3572||3573||3573||3572|50
1599780900000|2020-09-10 23:35:00||3575||3573||3575||3573|250
1599781200000|2020-09-10 23:40:00|3580|3570|3579|3570|3580|3570|3578|3570|210
1599781800000|2020-09-10 23:50:00||3571||3571||3571||3571|568
1599782100000|2020-09-10 23:55:00|3581|3572|3581|3570|3581|3579|3581|3570|403
1599811200000|2020-09-11 08:00:00|3667|3550|3615|3558|3667|3558|3615|3550|0
1599811800000|2020-09-11 08:10:00|3604||3604||3604||3604||0
1599812700000|2020-09-11 08:25:00|||||||||70
1599813000000|2020-09-11 08:30:00||3559||3559||3559||3559|4
1599813600000|2020-09-11 08:40:00|||||||||22
1599813900000|2020-09-11 08:45:00||3558||3559||3559||3558|13
1599815400000|2020-09-11 09:10:00|||||||||3
1599815700000|2020-09-11 09:15:00|3600|3558|3600|3559|3600|3559|3600|3558|0
1599816600000|2020-09-11 09:30:00|3599||3599||3599||3599||3
1599817500000|2020-09-11 09:45:00|||||||||2
1599818400000|2020-09-11 10:00:00||3558||3558||3559||3558|30
1599818700000|2020-09-11 10:05:00||3559||3559||3559||3559|3
1599819000000|2020-09-11 10:10:00|||||||||13
1599819600000|2020-09-11 10:20:00|||||||||1
1599819900000|2020-09-11 10:25:00||3558||3559||3559||3558|0
1599820500000|2020-09-11 10:35:00|3598||3599||3599||3598||0
1599821100000|2020-09-11 10:45:00||3558||3559||3559||3558|0
1599821700000|2020-09-11 10:55:00||3565||3570||3570||3565|0
1599822000000|2020-09-11 11:00:00|3598|3581|3595|3581|3599|3581|3595|3581|13
1599822300000|2020-09-11 11:05:00||3584||3581||3584||3581|46
1599822600000|2020-09-11 11:10:00||3582||3582||3582||3582|35
1599822900000|2020-09-11 11:15:00|3594|3581|3594|3586|3594|3586|3594|3581|20
1599823200000|2020-09-11 11:20:00|3595|3581|3594|3581|3595|3594|3594|3581|3903
1599823500000|2020-09-11 11:25:00|3593|3585|3593|3581|3593|3585|3593|3581|22
1599823800000|2020-09-11 11:30:00|||||||||27
1599824100000|2020-09-11 11:35:00|3592||3592||3592||3592||0
1599824400000|2020-09-11 11:40:00|3591|3582|3591|3590|3591|3590|3591|3581|317
1599824700000|2020-09-11 11:45:00|3592|3585|3593|3590|3593|3591|3592|3585|1302
1599825000000|2020-09-11 11:50:00|3591|3585|3591|3585|3591|3585|3591|3585|9900
1599825300000|2020-09-11 11:55:00|3593|3581|3590|3581|3593|3581|3590|3581|201
1599825600000|2020-09-11 12:00:00|3588|3585|3588|3585|3588|3585|3588|3585|37881
1599825900000|2020-09-11 12:05:00|3590|3581|3589|3585|3590|3585|3589|3581|450
1599826200000|2020-09-11 12:10:00|3588|3586|3588|3585|3588|3586|3588|3585|934
1599826500000|2020-09-11 12:15:00|3587||3587||3587||3586||262
1599826800000|2020-09-11 12:20:00|||||||||19
1599827100000|2020-09-11 12:25:00|||||||||639
1599827400000|2020-09-11 12:30:00|3585|3581|3587|3581|3587|3581|3585|3581|1958
1599827700000|2020-09-11 12:35:00|3584|3580|3586|3575|3587|3582|3579|3575|14910
1599828000000|2020-09-11 12:40:00|3583||3584||3586||3581||348
1599828300000|2020-09-11 12:45:00|3585||3585||3585||3585||844
1599828600000|2020-09-11 12:50:00|3583|3578|3585|3578|3585|3578|3583|3578|15
1599828900000|2020-09-11 12:55:00|3583|3576|3583|3578|3585|3578|3578|3575|1446
1599829200000|2020-09-11 13:00:00|3581|3579|3582|3579|3583|3579|3579|3578|2193
1599829500000|2020-09-11 13:05:00|3581|3580|3581|3580|3581|3580|3581|3580|512
1599829800000|2020-09-11 13:10:00|3583|3582|3584|3579|3584|3582|3580|3579|3007
1599830100000|2020-09-11 13:15:00|3582|3578|3580|3575|3582|3579|3578|3575|3217
1599830400000|2020-09-11 13:20:00|3579|3576|3581|3576|3582|3578|3577|3576|5530
1599830700000|2020-09-11 13:25:00|3582|3577|3584|3566|3585|3577|3567|3565|17350
1599831000000|2020-09-11 13:30:00|3574|3567|3572|3571|3583|3580|3567|3566|208549
1599831300000|2020-09-11 13:35:00|3573|3572|3573|3572|3577|3576|3570|3569|311021
1599831600000|2020-09-11 13:40:00|3572|3571|3571|3570|3572|3571|3564|3563|257632
1599831900000|2020-09-11 13:45:00|3570|3569|3572|3571|3576|3575|3566|3565|170953
1599832200000|2020-09-11 13:50:00|3573|3572|3569|3568|3576|3575|3569|3568|197109
1599832500000|2020-09-11 13:55:00|3568|3567|3570|3569|3571|3570|3567|3566|205311
1599832800000|2020-09-11 14:00:00|3571|3570|3570|3569|3573|3572|3569|3568|251578
1599833100000|2020-09-11 14:05:00|3569|3568|3575|3574|3580|3579|3569|3568|313363
1599833400000|2020-09-11 14:10:00|3574|3573|3577|3576|3578|3578|3570|3569|298115
1599833700000|2020-09-11 14:15:00|3576|3575|3576|3575|3581|3580|3574|3573|254849
1599834000000|2020-09-11 14:20:00|3575|3574|3576|3575|3578|3577|3572|3571|161382
1599834300000|2020-09-11 14:25:00|3577|3576|3575|3574|3580|3579|3574|3573|272729
1599834600000|2020-09-11 14:30:00|3576|3575|3572|3571|3577|3576|3572|3571|139193
1599834900000|2020-09-11 14:35:00|3571|3570|3571|3570|3574|3573|3566|3565|194348
1599835200000|2020-09-11 14:40:00|3572|3571|3573|3572|3575|3574|3570|3569|100458
1599835500000|2020-09-11 14:45:00|3572|3571|3568|3567|3572|3571|3565|3564|118528
1599835800000|2020-09-11 14:50:00|3569|3568|3569|3568|3571|3570|3568|3567|119054
1599836100000|2020-09-11 14:55:00|3570|3569|3563|3562|3570|3569|3563|3562|182206
1599836400000|2020-09-11 15:00:00|3564|3563|3566|3565|3568|3567|3561|3560|133738
1599836700000|2020-09-11 15:05:00|3567|3566|3571|3570|3571|3570|3567|3566|120196
1599837000000|2020-09-11 15:10:00|3570|3569|3567|3566|3571|3570|3567|3566|91034
1599837300000|2020-09-11 15:15:00|3566|3565|3575|3574|3576|3575|3566|3565|126977
1599837600000|2020-09-11 15:20:00|3576|3575|3574|3573|3576|3575|3569|3568|167696
1599837900000|2020-09-11 15:25:00|3573|3572|3573|3572|3577|3576|3573|3572|201430
1599838200000|2020-09-11 15:30:00|3572|3571|3573|3572|3575|3574|3571|3570|162654
1599838500000|2020-09-11 15:35:00|3572|3571|3571|3570|3574|3573|3570|3569|162348
1599838800000|2020-09-11 15:40:00|3570|3569|3573|3572|3574|3573|3570|3569|147363
1599839100000|2020-09-11 15:45:00|3574|3573|3574|3573|3575|3574|3572|3571|158450
1599839400000|2020-09-11 15:50:00|3573|3572|3574|3573|3574|3574|3572|3571|142290
1599839700000|2020-09-11 15:55:00|3575|3574|3575|3574|3577|3576|3573|3572|230035
1599840000000|2020-09-11 16:00:00|3574|3573|3581|3580|3581|3581|3572|3571|156242
1599840300000|2020-09-11 16:05:00|3582|3581|3584|3583|3584|3583|3579|3578|222781
1599840600000|2020-09-11 16:10:00|3583|3582|3586|3585|3586|3585|3583|3582|109207
1599840900000|2020-09-11 16:15:00|3585|3584|3586|3585|3586|3585|3581|3580|141417
1599841200000|2020-09-11 16:20:00|3587|3586|3585|3584|3587|3586|3584|3583|101325
1599841500000|2020-09-11 16:25:00|3584|3583|3582|3581|3585|3584|3582|3581|156602
1599841800000|2020-09-11 16:30:00|3581|3580|3582|3581|3582|3581|3578|3578|134988
1599842100000|2020-09-11 16:35:00|3583|3582|3584|3583|3585|3584|3582|3581|109310
1599842400000|2020-09-11 16:40:00|3583|3582|3578|3577|3583|3582|3578|3577|142338
1599842700000|2020-09-11 16:45:00|3577|3576|3576|3575|3579|3578|3575|3574|267604
1599843000000|2020-09-11 16:50:00|3577|3576|3577|3576|3578|3577|3576|3575|120703
1599843300000|2020-09-11 16:55:00|3578|3577|3577|3576|3583|3582|3576|3575|246180
1599843600000|2020-09-11 17:00:00|3578|3577|3580|3579|3582|3581|3577|3576|134415
1599843900000|2020-09-11 17:05:00|3581|3580|3577|3576|3582|3581|3575|3574|128927
1599844200000|2020-09-11 17:10:00|3576|3575|3570|3569|3578|3577|3570|3569|271278
1599844500000|2020-09-11 17:15:00|3569|3568|3563|3562|3570|3569|3561|3560|236671
1599844800000|2020-09-11 17:20:00|3564|3563|3560|3559|3564|3563|3559|3558|114395
1599845100000|2020-09-11 17:25:00|3561|3560|3558|3557|3561|3560|3556|3555|108801
1599845400000|2020-09-11 17:30:00|3557|3556|3553|3552|3558|3557|3553|3552|176494
1599845700000|2020-09-11 17:35:00|3554|3553|3553|3552|3556|3555|3552|3552|246892
1599846000000|2020-09-11 17:40:00|3552|3551|3553|3552|3554|3553|3551|3550|273691
1599846300000|2020-09-11 17:45:00|3552|3551|3556|3555|3559|3558|3551|3550|186520
1599846600000|2020-09-11 17:50:00|3555|3554|3555|3554|3557|3556|3553|3552|142900
1599846900000|2020-09-11 17:55:00|3556|3555|3552|3551|3556|3555|3552|3551|222750
1599847200000|2020-09-11 18:00:00|3553|3552|3551|3550|3553|3552|3546|3545|398396
1599847500000|2020-09-11 18:05:00|3550|3549|3556|3555|3557|3556|3550|3549|135671
1599847800000|2020-09-11 18:10:00|3557|3556|3565|3564|3565|3564|3557|3556|156426
1599848100000|2020-09-11 18:15:00|3566|3565|3571|3570|3573|3572|3566|3565|238334
1599848400000|2020-09-11 18:20:00|3572|3571|3581|3580|3581|3580|3570|3569|366521
1599848700000|2020-09-11 18:25:00|3580|3579|3580|3579|3582|3581|3579|3578|132481
1599849000000|2020-09-11 18:30:00|3581|3580|3587|3586|3587|3586|3580|3579|187944
1599849300000|2020-09-11 18:35:00|3588|3587|3591|3590|3592|3591|3584|3583|186115
1599849600000|2020-09-11 18:40:00|3590|3589|3590|3589|3595|3594|3589|3588|240402
1599849900000|2020-09-11 18:45:00|3589|3588|3596|3595|3601|3600|3589|3588|393802
1599850200000|2020-09-11 18:50:00|3597|3596|3604|3603|3604|3603|3594|3593|234482
1599850500000|2020-09-11 18:55:00|3603|3602|3601|3600|3605|3604|3599|3598|213806
1599850800000|2020-09-11 19:00:00|3602|3601|3601|3600|3603|3602|3596|3595|135479
1599851100000|2020-09-11 19:05:00|3602|3601|3594|3593|3602|3601|3594|3593|120702
1599851400000|2020-09-11 19:10:00|3595|3594|3595|3594|3595|3594|3590|3589|155514
1599851700000|2020-09-11 19:15:00|3596|3595|3600|3599|3600|3599|3594|3593|158222
1599852000000|2020-09-11 19:20:00|3599|3598|3609|3608|3609|3608|3599|3598|199661
1599852300000|2020-09-11 19:25:00|3608|3607|3607|3606|3610|3609|3606|3605|177895
1599852600000|2020-09-11 19:30:00|3608|3607|3607|3606|3608|3607|3605|3604|243268
1599852900000|2020-09-11 19:35:00|3606|3605|3604|3603|3606|3605|3603|3602|156780
1599853200000|2020-09-11 19:40:00|3605|3604|3605|3604|3607|3606|3603|3602|251296
1599853500000|2020-09-11 19:45:00|3606|3605|3607|3606|3607|3606|3602|3601|255886
1599853800000|2020-09-11 19:50:00|3606|3605|3607|3606|3611|3610|3605|3604|412547
1599854100000|2020-09-11 19:55:00|3606|3605|3607|3606|3610|3609|3604|3603|862315
1599854400000|2020-09-11 20:00:00|3608|3607|3609|3600|3610|3609|3606|3600|180567
1599854700000|2020-09-11 20:05:00|3607|3601|3607|3601|3607|3601|3604|3601|1965
1599855000000|2020-09-11 20:10:00|3606|3600|3615|3611|3615|3611|3605|3600|9752
1599855300000|2020-09-11 20:15:00|3612|3608|3635|3627|3635|3630|3612|3608|41774
1599855600000|2020-09-11 20:20:00|3634|3625|3634|3625|3634|3633|3632|3625|24105
1599855900000|2020-09-11 20:25:00|3630|3626|3632|3625|3634|3627|3630|3625|977
1599856200000|2020-09-11 20:30:00|3630|3628|3633|3631|3633|3631|3629|3625|124641
1599856500000|2020-09-11 20:35:00|3634|3626|3634|3628|3636|3635|3607|3606|24903
1599856800000|2020-09-11 20:40:00|3632|3630|3631|3628|3632|3630|3629|3621|4578
1599857100000|2020-09-11 20:45:00|3630|3629|3630|3628|3630|3629|3629|3628|1282
1599857400000|2020-09-11 20:50:00|3629|3629|3630|3628|3630|3629|3629|3628|1185
1599857700000|2020-09-11 20:55:00|3631|3630|3635|3633|3635|3633|3630|3628|24033
1600070400000|2020-09-14 08:00:00|3760|3625|3690|3666|3760|3695|3687|3625|3043
1600070700000|2020-09-14 08:05:00|3680|3667|3690|3665|3690|3675|3680|3655|2989
1600071000000|2020-09-14 08:10:00|3670|3655|3670|3660|3690|3665|3670|3655|732
1600071300000|2020-09-14 08:15:00|3675|3666|3668|3663|3690|3668|3668|3663|1476
1600071600000|2020-09-14 08:20:00|3680|3655|3670|3667|3680|3667|3670|3655|224
1600071900000|2020-09-14 08:25:00|3680|3655|3668|3660|3680|3660|3668|3655|922
1600072200000|2020-09-14 08:30:00|3680|3655|3680|3655|3680|3667|3679|3655|634
1600072500000|2020-09-14 08:35:00|3679||3679||3679||3679||40
1600072800000|2020-09-14 08:40:00|||||||||2
1600073100000|2020-09-14 08:45:00|||||||||23
1600073400000|2020-09-14 08:50:00|3678|3657|3670|3657|3678|3657|3670|3657|190
1600073700000|2020-09-14 08:55:00|||||||||186
1600074000000|2020-09-14 09:00:00||3660||3657||3666||3657|542
1600074300000|2020-09-14 09:05:00|3678|3658|3677|3658|3678|3660|3677|3658|538
1600074600000|2020-09-14 09:10:00||3657||3657||3657||3657|37
1600074900000|2020-09-14 09:15:00|||||||||7
1600075200000|2020-09-14 09:20:00|||||||||57
1600075500000|2020-09-14 09:25:00||3676||3657||3676||3657|1902
1600075800000|2020-09-14 09:30:00|||||||||20
1600076100000|2020-09-14 09:35:00|3675|3661|3665|3655|3678|3675|3665|3655|1313
1600076700000|2020-09-14 09:45:00|3677||3674||3677||3674||125
1600077300000|2020-09-14 09:55:00|||||||||202
1600077600000|2020-09-14 10:00:00|3665||3675||3675||3663||101
1600077900000|2020-09-14 10:05:00|3677||3676||3677||3676||31
1600078200000|2020-09-14 10:10:00|3675||3669||3676||3669||50
1600078500000|2020-09-14 10:15:00|3676||3672||3676||3672||109
1600078800000|2020-09-14 10:20:00|3671||3677||3677||3657||73
1600079100000|2020-09-14 10:25:00|3676||3675||3677||3675||0
1600079400000|2020-09-14 10:30:00|3677|3675|3676|3655|3677|3675|3665|3655|2799
1600079700000|2020-09-14 10:35:00|3677||3676||3677||3676||12
1600080000000|2020-09-14 10:40:00|3677|3676|3680|3660|3680|3678|3676|3655|3535
1600080300000|2020-09-14 10:45:00|||||||||63
1600080900000|2020-09-14 10:55:00||3661||3661||3661||3661|87
1600081200000|2020-09-14 11:00:00|3679|3670|3680|3671|3685|3680|3663|3660|13796
1600081500000|2020-09-14 11:05:00|3681|3672|3684|3672|3684|3681|3675|3672|2313
1600081800000|2020-09-14 11:10:00|3680|3677|3682|3676|3684|3681|3680|3672|3683
1600082100000|2020-09-14 11:15:00|3684|3677|3688|3686|3690|3688|3684|3677|7232
1600082400000|2020-09-14 11:20:00|3687|3687|3696|3691|3696|3691|3687|3686|6328
1600082700000|2020-09-14 11:25:00|3698|3692|3695|3694|3698|3696|3692|3691|2074
1600083000000|2020-09-14 11:30:00|3694|3692|3694|3690|3698|3694|3690|3687|4520
1600083300000|2020-09-14 11:35:00|3695|3692|3698|3693|3698|3693|3694|3692|828
1600083600000|2020-09-14 11:40:00|3700|3694|3699|3693|3700|3699|3693|3692|3135
1600083900000|2020-09-14 11:45:00|3698|3694|3699|3691|3700|3699|3691|3690|11829
1600084200000|2020-09-14 11:50:00|3700|3695|3705|3692|3705|3701|3700|3691|2857
1600084500000|2020-09-14 11:55:00|3707|3693|3710|3700|3711|3710|3702|3693|7451
1600084800000|2020-09-14 12:00:00|3709|3706|3691|3688|3710|3706|3690|3688|51507
1600085100000|2020-09-14 12:05:00|3700|3690|3693|3688|3700|3695|3690|3688|9776
1600085400000|2020-09-14 12:10:00|3692|3687|3683|3681|3693|3687|3680|3675|45020
1600085700000|2020-09-14 12:15:00|3688|3682|3682|3680|3688|3684|3681|3680|3748
1600086000000|2020-09-14 12:20:00|3681|3681|3683|3682|3683|3682|3681|3680|3041
1600086300000|2020-09-14 12:25:00|3685|3683|3685|3683|3685|3683|3684|3683|6466
1600086600000|2020-09-14 12:30:00|3684|3686|3689|3688|3690|3688|3684|3685|5058
1600086900000|2020-09-14 12:35:00|3690|3689|3690|3689|3690|3689|3689|3688|4100
1600087200000|2020-09-14 12:40:00|3689|3688|3689|3686|3689|3688|3688|3685|4848
1600087500000|2020-09-14 12:45:00|3688||3687||3688||3687||3880
1600087800000|2020-09-14 12:50:00|3686|3685|3686|3685|3686|3685|3686|3685|2800
1600088100000|2020-09-14 12:55:00|3685|3684|3683|3682|3686|3684|3683|3682|15748
1600088400000|2020-09-14 13:00:00|3682|3681|3686|3685|3686|3685|3682|3680|15496
1600088700000|2020-09-14 13:05:00|3685|3684|3679|3678|3686|3684|3679|3678|11057
1600089000000|2020-09-14 13:10:00|3677|3676|3671|3670|3679|3676|3671|3670|12369
1600089300000|2020-09-14 13:15:00|3670|3669|3680|3672|3680|3672|3670|3669|8580
1600089600000|2020-09-14 13:20:00|3679|3675|3665|3663|3683|3681|3665|3663|23790
1600089900000|2020-09-14 13:25:00|3666|3664|3685|3636|3685|3681|3643|3636|51141
1600090200000|2020-09-14 13:30:00|3676|3637|3647|3646|3676|3656|3632|3632|1372007
1600090500000|2020-09-14 13:35:00|3646|3645|3637|3636|3646|3645|3628|3627|262161
1600090800000|2020-09-14 13:40:00|3638|3637|3634|3633|3642|3641|3633|3632|315691
1600091100000|2020-09-14 13:45:00|3635|3634|3646|3645|3649|3648|3634|3633|378667
1600091400000|2020-09-14 13:50:00|3647|3646|3651|3650|3655|3654|3645|3644|245236
1600091700000|2020-09-14 13:55:00|3650|3649|3664|3663|3664|3663|3647|3646|365039
1600092000000|2020-09-14 14:00:00|3665|3664|3670|3669|3671|3670|3661|3660|197815
1600092300000|2020-09-14 14:05:00|3671|3670|3679|3678|3683|3682|3670|3669|274104
1600092600000|2020-09-14 14:10:00|3680|3679|3674|3673|3684|3683|3674|3673|199855
1600092900000|2020-09-14 14:15:00|3673|3672|3693|3692|3693|3692|3673|3672|410841
1600093200000|2020-09-14 14:20:00|3694|3693|3697|3696|3704|3703|3692|3691|524411
1600093500000|2020-09-14 14:25:00|3696|3695|3700|3699|3705|3704|3694|3693|276907
1600093800000|2020-09-14 14:30:00|3701|3700|3694|3693|3701|3700|3693|3692|165858
1600094100000|2020-09-14 14:35:00|3695|3694|3688|3687|3696|3695|3688|3687|189493
1600094400000|2020-09-14 14:40:00|3687|3686|3695|3694|3696|3695|3687|3686|192093
1600094700000|2020-09-14 14:45:00|3696|3695|3697|3696|3699|3698|3694|3693|165031
1600095000000|2020-09-14 14:50:00|3698|3697|3685|3684|3698|3697|3684|3683|180086
1600095300000|2020-09-14 14:55:00|3686|3685|3679|3678|3686|3685|3679|3678|144900
1600095600000|2020-09-14 15:00:00|3680|3679|3688|3687|3688|3687|3680|3679|147078
1600095900000|2020-09-14 15:05:00|3687|3686|3684|3683|3687|3686|3680|3679|139731
1600096200000|2020-09-14 15:10:00|3683|3682|3685|3684|3687|3686|3674|3673|138939
1600096500000|2020-09-14 15:15:00|3686|3685|3692|3691|3692|3691|3686|3685|116077
1600096800000|2020-09-14 15:20:00|3691|3690|3695|3694|3697|3696|3691|3690|154639
1600097100000|2020-09-14 15:25:00|3694|3693|3694|3693|3698|3697|3692|3691|156883
1600097400000|2020-09-14 15:30:00|3695|3694|3700|3699|3705|3704|3694|3693|216341
1600097700000|2020-09-14 15:35:00|3699|3698|3703|3702|3707|3706|3695|3694|253457
1600098000000|2020-09-14 15:40:00|3702|3701|3701|3700|3702|3701|3696|3695|88225
1600098300000|2020-09-14 15:45:00|3702|3701|3701|3700|3703|3702|3698|3697|123228
1600098600000|2020-09-14 15:50:00|3702|3701|3706|3705|3706|3705|3702|3701|75296
1600098900000|2020-09-14 15:55:00|3705|3704|3709|3708|3709|3708|3705|3704|193216
1600099200000|2020-09-14 16:00:00|3710|3709|3714|3713|3716|3715|3710|3709|182865
1600099500000|2020-09-14 16:05:00|3713|3712|3717|3716|3718|3717|3712|3711|157653
1600099800000|2020-09-14 16:10:00|3716|3715|3716|3715|3719|3718|3716|3715|137462
1600100100000|2020-09-14 16:15:00|3717|3716|3721|3720|3721|3720|3717|3716|146294
1600100400000|2020-09-14 16:20:00|3722|3721|3725|3724|3730|3729|3721|3720|219509
1600100700000|2020-09-14 16:25:00|3724|3723|3733|3732|3733|3732|3722|3721|186613
1600101000000|2020-09-14 16:30:00|3734|3733|3735|3734|3737|3736|3732|3731|288320
1600101300000|2020-09-14 16:35:00|3736|3735|3728|3727|3737|3736|3726|3725|200763
1600101600000|2020-09-14 16:40:00|3729|3728|3726|3725|3729|3728|3723|3722|188088
1600101900000|2020-09-14 16:45:00|3725|3724|3729|3728|3730|3729|3725|3724|105201
1600102200000|2020-09-14 16:50:00|3730|3729|3730|3729|3731|3730|3727|3726|139510
1600102500000|2020-09-14 16:55:00|3731|3730|3733|3732|3733|3732|3730|3729|91219
1600102800000|2020-09-14 17:00:00|3734|3733|3735|3734|3735|3734|3732|3731|94176
1600103100000|2020-09-14 17:05:00|3734|3733|3732|3731|3734|3733|3732|3731|72853
1600103400000|2020-09-14 17:10:00|3731|3730|3734|3733|3734|3733|3731|3730|96013
1600103700000|2020-09-14 17:15:00|3733|3732|3730|3729|3733|3732|3730|3729|161280
1600104000000|2020-09-14 17:20:00|3729|3728|3729|3728|3729|3728|3726|3725|135118
1600104300000|2020-09-14 17:25:00|3728|3727|3729|3728|3730|3729|3726|3725|193019
1600104600000|2020-09-14 17:30:00|3730|3729|3737|3736|3737|3736|3730|3729|200332
1600104900000|2020-09-14 17:35:00|3736|3735|3737|3736|3738|3737|3735|3734|189869
1600105200000|2020-09-14 17:40:00|3738|3737|3737|3736|3740|3739|3737|3736|106701
1600105500000|2020-09-14 17:45:00|3738|3737|3742|3741|3744|3743|3738|3737|205404
1600105800000|2020-09-14 17:50:00|3743|3742|3751|3750|3752|3751|3743|3742|296119
1600106100000|2020-09-14 17:55:00|3752|3751|3751|3750|3753|3752|3750|3749|187139
1600106400000|2020-09-14 18:00:00|3752|3751|3750|3749|3754|3753|3750|3749|191504
1600106700000|2020-09-14 18:05:00|3751|3750|3746|3745|3751|3750|3746|3745|195360
1600107000000|2020-09-14 18:10:00|3747|3746|3743|3742|3747|3746|3740|3739|181704
1600107300000|2020-09-14 18:15:00|3744|3743|3743|3742|3747|3746|3740|3740|242919
1600107600000|2020-09-14 18:20:00|3742|3741|3738|3737|3742|3742|3735|3734|292328
1600107900000|2020-09-14 18:25:00|3737|3736|3736|3735|3740|3739|3735|3734|139482
1600108200000|2020-09-14 18:30:00|3737|3736|3734|3733|3738|3737|3734|3733|95813
1600108500000|2020-09-14 18:35:00|3735|3734|3731|3730|3735|3734|3731|3730|109151
1600108800000|2020-09-14 18:40:00|3732|3731|3730|3729|3734|3733|3728|3727|177901
1600109100000|2020-09-14 18:45:00|3731|3730|3720|3719|3731|3730|3720|3719|188304
1600109400000|2020-09-14 18:50:00|3721|3720|3718|3717|3725|3724|3718|3717|110378
1600109700000|2020-09-14 18:55:00|3719|3718|3719|3718|3719|3718|3712|3711|351634
1600110000000|2020-09-14 19:00:00|3718|3717|3722|3721|3722|3721|3718|3717|151540
1600110300000|2020-09-14 19:05:00|3723|3722|3724|3723|3726|3725|3721|3720|147235
1600110600000|2020-09-14 19:10:00|3723|3722|3719|3718|3723|3722|3717|3716|157781
1600110900000|2020-09-14 19:15:00|3718|3717|3718|3717|3720|3719|3714|3713|118899
1600111200000|2020-09-14 19:20:00|3717|3716|3711|3710|3717|3716|3709|3708|150284
1600111500000|2020-09-14 19:25:00|3712|3711|3716|3715|3716|3715|3711|3710|179066
1600111800000|2020-09-14 19:30:00|3717|3716|3713|3712|3718|3717|3708|3707|223192
1600112100000|2020-09-14 19:35:00|3712|3711|3710|3709|3712|3711|3709|3708|227797
1600112400000|2020-09-14 19:40:00|3709|3708|3715|3714|3716|3715|3708|3707|241971
1600112700000|2020-09-14 19:45:00|3714|3713|3719|3718|3719|3718|3713|3712|313854
1600113000000|2020-09-14 19:50:00|3718|3717|3710|3709|3718|3717|3709|3708|488943
1600113300000|2020-09-14 19:55:00|3709|3708|3702|3701|3711|3710|3702|3701|893310
1600113600000|2020-09-14 20:00:00|3703|3700|3710|3701|3720|3710|3703|3700|146220
1600113900000|2020-09-14 20:05:00|3720|3705|3710|3706|3720|3711|3710|3705|377656
1600114200000|2020-09-14 20:10:00|3720|3705|3720|3707|3720|3707|3720|3704|102168
1600114500000|2020-09-14 20:15:00|3715|3709|3710|3706|3720|3710|3709|3705|39174
1600114800000|2020-09-14 20:20:00|3709|3708|3720|3700|3720|3708|3709|3700|12571
1600115100000|2020-09-14 20:25:00|3719|3701|3715|3700|3720|3701|3712|3700|3130
1600115400000|2020-09-14 20:30:00|3713|3701|3710|3700|3713|3701|3703|3700|77365
1600115700000|2020-09-14 20:35:00|3706|3701|3706|3700|3706|3706|3706|3700|641
1600116000000|2020-09-14 20:40:00||3701||3701||3702||3700|1077
1600116300000|2020-09-14 20:45:00|3710|3702|3710|3701|3710|3702|3710|3701|608
1600116600000|2020-09-14 20:50:00|3709|3705|3710|3707|3710|3707|3709|3705|1734
1600116900000|2020-09-14 20:55:00|3712|3708|3712|3708|3713|3709|3710|3705|4242
1600117200000|2020-09-14 21:00:00|3710|3707|3711|3708|3711|3710|3710|3707|987
1600117500000|2020-09-14 21:05:00|3710||3709||3711||3709||463
1600117800000|2020-09-14 21:10:00||3707||3701||3707||3701|1032
1600118100000|2020-09-14 21:15:00|3711|3702|3711|3702|3711|3702|3711|3702|706
1600118400000|2020-09-14 21:20:00|3704|3701|3711|3701|3711|3701|3704|3701|907
1600118700000|2020-09-14 21:25:00|3702|3702|3711|3706|3711|3706|3702|3701|2335
1600119000000|2020-09-14 21:30:00|3712||3713||3713||3712||219
1600119300000|2020-09-14 21:35:00|3712|3708|3713|3706|3713|3708|3712|3706|562
1600119600000|2020-09-14 21:40:00|3710|3709|3710|3709|3710|3709|3710|3709|694
1600119900000|2020-09-14 21:45:00|3713|3706|3713|3706|3713|3706|3713|3706|1258
1600120200000|2020-09-14 21:50:00|3710||3710||3710||3710||241
1600120500000|2020-09-14 21:55:00||3709||3708||3709||3708|303
1600120800000|2020-09-14 22:00:00|3708||3710||3710||3708||200
1600121100000|2020-09-14 22:05:00|3709||3709||3709||3709||1566
1600121400000|2020-09-14 22:10:00|3710|3707|3708|3707|3710|3708|3708|3707|560
1600121700000|2020-09-14 22:15:00|3709||3710||3710||3709||758
1600122000000|2020-09-14 22:20:00||3706||3706||3706||3706|80
1600122300000|2020-09-14 22:25:00|3711|3707|3711|3708|3711|3708|3711|3707|829
1600122600000|2020-09-14 22:30:00|3712|3709|3712|3708|3712|3709|3712|3708|1843
1600122900000|2020-09-14 22:35:00|3709||3709||3709||3709||368
1600123200000|2020-09-14 22:40:00|3712|3709|3713|3712|3713|3712|3712|3709|677
1600123500000|2020-09-14 22:45:00|3714|3709|3710|3709|3718|3714|3710|3709|964
1600123800000|2020-09-14 22:50:00|3709|3708|3719|3718|3719|3718|3709|3708|1099
1600124100000|2020-09-14 22:55:00|3720|3719|3725|3718|3725|3724|3720|3718|588
1600124400000|2020-09-14 23:00:00|3724|3708|3720|3708|3724|3708|3719|3708|952
1600124700000|2020-09-14 23:05:00|3719|3710|3719|3711|3719|3718|3719|3710|152
1600125000000|2020-09-14 23:10:00|3718|3710|3715|3711|3719|3712|3715|3710|131
1600125300000|2020-09-14 23:15:00|3719|3712|3719|3710|3719|3712|3719|3710|942
1600125600000|2020-09-14 23:20:00|3717|3708|3719|3708|3719|3708|3717|3708|1108
1600125900000|2020-09-14 23:25:00|3718||3718||3718||3718||5
1600126200000|2020-09-14 23:30:00|3719|3710|3717|3716|3719|3718|3717|3710|1003
1600126500000|2020-09-14 23:35:00|3716|3710|3714|3712|3716|3712|3714|3710|600
1600126800000|2020-09-14 23:40:00|||||||||124
1600127100000|2020-09-14 23:45:00|3713||3713||3714||3713||835
1600127400000|2020-09-14 23:50:00|3714|3710|3712|3710|3714|3710|3712|3710|769
1600127700000|2020-09-14 23:55:00||3711||3711||3711||3711|438
1600156800000|2020-09-15 08:00:00|3800|3590|3739|3700|3800|3700|3739|3590|151
1600157100000|2020-09-15 08:05:00||3701||3700||3701||3700|5
1600157400000|2020-09-15 08:10:00|3750||3729||3750||3729||0
1600157700000|2020-09-15 08:15:00|||||||||2
1600158300000|2020-09-15 08:25:00|3710||3710||3710||3710||133
1600158600000|2020-09-15 08:30:00|3712|3701|3729|3700|3729|3701|3712|3700|322
1600158900000|2020-09-15 08:35:00|3750||3723||3750||3723||1
1600159200000|2020-09-15 08:40:00|3701||3720||3750||3701||155
1600159800000|2020-09-15 08:50:00|3710|3702|3750|3702|3750|3702|3710|3702|230
1600160100000|2020-09-15 08:55:00|3746||3739||3750||3739||0
1600160400000|2020-09-15 09:00:00|3750|3710|3733|3710|3750|3710|3733|3710|0
1600160700000|2020-09-15 09:05:00|3732|3702|3733|3702|3733|3702|3732|3702|100
1600161000000|2020-09-15 09:10:00|3750||3748||3750||3748||58
1600161300000|2020-09-15 09:15:00|||||||||304
1600161900000|2020-09-15 09:25:00|3749||3748||3749||3748||2
1600162500000|2020-09-15 09:35:00||3703||3703||3703||3703|1
1600162800000|2020-09-15 09:40:00|||||||||20
1600163100000|2020-09-15 09:45:00|3747||3746||3747||3746||0
1600163700000|2020-09-15 09:55:00||3705||3703||3705||3703|546
1600164300000|2020-09-15 10:05:00|3745|3706|3744|3703|3745|3706|3744|3703|10
1600164600000|2020-09-15 10:10:00|3745||3745||3745||3745||121
1600164900000|2020-09-15 10:15:00|3744|3710|3745|3715|3745|3715|3744|3703|80
1600165200000|2020-09-15 10:20:00|3744||3744||3744||3744||70
1600165500000|2020-09-15 10:25:00|3745||3745||3745||3745||0
1600165800000|2020-09-15 10:30:00|3744||3744||3744||3744||73
1600166400000|2020-09-15 10:40:00|3747||3746||3747||3746||30
1600167000000|2020-09-15 10:50:00|3747|3721|3747|3721|3747|3721|3746|3721|0
1600167300000|2020-09-15 10:55:00|3746||3746||3746||3746||0
1600167600000|2020-09-15 11:00:00|3745|3745|3738|3722|3747|3745|3723|3721|1531
1600167900000|2020-09-15 11:05:00|3737||3735||3737||3732||167
1600168200000|2020-09-15 11:10:00|3740|3732|3738|3735|3740|3735|3733|3722|817
1600168500000|2020-09-15 11:15:00|3737|3734|3735|3727|3737|3734|3735|3722|1002
1600168800000|2020-09-15 11:20:00|3730|3729|3735|3727|3735|3729|3730|3727|210
1600169100000|2020-09-15 11:25:00|3734|3730|3735|3730|3735|3730|3734|3727|577
1600169400000|2020-09-15 11:30:00|3734||3735||3735||3731||2463
1600169700000|2020-09-15 11:35:00|3743|3732|3732|3730|3743|3732|3732|3730|128
1600170000000|2020-09-15 11:40:00|3730|3722|3728|3723|3732|3723|3728|3722|1144
1600170300000|2020-09-15 11:45:00|3730|3724|3730|3724|3730|3724|3728|3723|325
1600170600000|2020-09-15 11:50:00|3729|3725|3729|3726|3729|3726|3729|3725|119
1600170900000|2020-09-15 11:55:00|3730|3729|3729|3726|3730|3729|3729|3726|1086
1600171200000|2020-09-15 12:00:00|3730|3725|3729|3728|3730|3728|3729|3725|20959
1600171500000|2020-09-15 12:05:00|3728|3725|3727|3725|3728|3725|3727|3725|707
1600171800000|2020-09-15 12:10:00|3728|3726|3729|3726|3729|3727|3728|3726|2099
1600172100000|2020-09-15 12:15:00|3731|3728|3731|3727|3731|3730|3730|3727|3207
1600172400000|2020-09-15 12:20:00|3740|3730|3738|3730|3740|3730|3728|3725|6946
1600172700000|2020-09-15 12:25:00|3735|3727|3738|3727|3738|3733|3735|3727|5000
1600173000000|2020-09-15 12:30:00|3737|3728|3735|3730|3737|3734|3734|3727|2372
1600173300000|2020-09-15 12:35:00|3734|3733|3735|3730|3735|3733|3734|3730|562
1600173600000|2020-09-15 12:40:00|3734|3731|3737|3727|3737|3732|3733|3727|5897
1600173900000|2020-09-15 12:45:00|3734||3737||3737||3734||524
1600174200000|2020-09-15 12:50:00|3733|3731|3735|3729|3735|3731|3733|3729|1263
1600174500000|2020-09-15 12:55:00|3734|3730|3733|3729|3735|3735|3730|3729|31309
1600174800000|2020-09-15 13:00:00|3732|3728|3728|3725|3733|3728|3725|3722|10596
1600175100000|2020-09-15 13:05:00|3727|3726|3733|3728|3733|3731|3727|3725|8908
1600175400000|2020-09-15 13:10:00|3732|3726|3730|3725|3732|3728|3727|3725|7167
1600175700000|2020-09-15 13:15:00|3729|3727|3720|3718|3730|3727|3713|3711|17402
1600176000000|2020-09-15 13:20:00|3719|3713|3722|3716|3722|3720|3716|3713|7177
1600176300000|2020-09-15 13:25:00|3724|3717|3720|3713|3732|3723|3716|3713|5437
1600176600000|2020-09-15 13:30:00|3723|3714|3725|3724|3736|3735|3717|3713|445833
1600176900000|2020-09-15 13:35:00|3724|3723|3723|3722|3728|3727|3713|3712|220858
1600177200000|2020-09-15 13:40:00|3724|3723|3717|3716|3725|3724|3716|3715|320042
1600177500000|2020-09-15 13:45:00|3718|3717|3705|3704|3721|3720|3704|3703|291417
1600177800000|2020-09-15 13:50:00|3704|3703|3708|3707|3710|3709|3703|3702|198210
1600178100000|2020-09-15 13:55:00|3707|3706|3705|3704|3711|3710|3702|3701|229029
1600178400000|2020-09-15 14:00:00|3706|3705|3700|3699|3706|3705|3698|3697|366646
1600178700000|2020-09-15 14:05:00|3701|3700|3691|3690|3703|3702|3688|3687|277112
1600179000000|2020-09-15 14:10:00|3692|3691|3688|3687|3694|3693|3686|3685|184459
1600179300000|2020-09-15 14:15:00|3689|3688|3695|3694|3702|3701|3689|3688|139014
1600179600000|2020-09-15 14:20:00|3694|3693|3688|3687|3697|3696|3687|3686|149570
1600179900000|2020-09-15 14:25:00|3689|3688|3690|3689|3692|3691|3687|3686|123782
1600180200000|2020-09-15 14:30:00|3691|3690|3693|3692|3698|3697|3688|3687|181938
1600180500000|2020-09-15 14:35:00|3694|3693|3691|3690|3694|3693|3689|3688|171041
1600180800000|2020-09-15 14:40:00|3690|3689|3694|3693|3695|3694|3688|3687|90744
1600181100000|2020-09-15 14:45:00|3695|3694|3697|3696|3698|3697|3694|3693|154722
1600181400000|2020-09-15 14:50:00|3698|3697|3695|3694|3699|3698|3695|3694|82613
1600181700000|2020-09-15 14:55:00|3696|3695|3691|3690|3696|3695|3691|3690|63816
1600182000000|2020-09-15 15:00:00|3690|3689|3691|3690|3696|3695|3690|3689|116977
1600182300000|2020-09-15 15:05:00|3690|3689|3690|3689|3692|3691|3689|3688|85512
1600182600000|2020-09-15 15:10:00|3691|3690|3685|3684|3693|3692|3683|3682|223103
1600182900000|2020-09-15 15:15:00|3684|3683|3687|3686|3687|3686|3682|3681|188590
1600183200000|2020-09-15 15:20:00|3686|3685|3693|3692|3695|3694|3686|3685|111177
1600183500000|2020-09-15 15:25:00|3694|3693|3699|3698|3700|3699|3691|3690|153293
1600183800000|2020-09-15 15:30:00|3700|3699|3700|3699|3703|3702|3698|3697|208307
1600184100000|2020-09-15 15:35:00|3701|3700|3705|3704|3709|3708|3701|3700|140247
1600184400000|2020-09-15 15:40:00|3706|3705|3701|3700|3709|3708|3699|3698|135500
1600184700000|2020-09-15 15:45:00|3702|3701|3708|3707|3708|3707|3701|3700|158696
1600185000000|2020-09-15 15:50:00|3707|3706|3706|3705|3708|3707|3706|3705|124929
1600185300000|2020-09-15 15:55:00|3707|3706|3707|3706|3709|3708|3705|3704|178501
1600185600000|2020-09-15 16:00:00|3706|3705|3699|3698|3706|3705|3699|3698|126769
1600185900000|2020-09-15 16:05:00|3700|3699|3702|3701|3704|3703|3699|3698|82678
1600186200000|2020-09-15 16:10:00|3701|3700|3702|3701|3703|3702|3700|3699|65178
1600186500000|2020-09-15 16:15:00|3703|3702|3703|3702|3703|3702|3700|3699|77021
1600186800000|2020-09-15 16:20:00|3702|3701|3702|3701|3703|3702|3699|3698|72682
1600187100000|2020-09-15 16:25:00|3701|3700|3704|3703|3706|3705|3701|3700|73851
1600187400000|2020-09-15 16:30:00|3703|3702|3703|3702|3705|3704|3702|3701|48171
1600187700000|2020-09-15 16:35:00|3702|3701|3706|3705|3706|3705|3701|3700|45081
1600188000000|2020-09-15 16:40:00|3707|3706|3701|3700|3708|3707|3701|3700|68053
1600188300000|2020-09-15 16:45:00|3700|3699|3700|3699|3703|3702|3700|3699|67739
1600188600000|2020-09-15 16:50:00|3699|3698|3701|3700|3709|3708|3697|3696|254129
1600188900000|2020-09-15 16:55:00|3700|3699|3699|3698|3701|3700|3696|3695|109351
1600189200000|2020-09-15 17:00:00|3698|3697|3705|3704|3706|3705|3697|3696|107415
1600189500000|2020-09-15 17:05:00|3704|3703|3707|3706|3707|3706|3702|3701|152773
1600189800000|2020-09-15 17:10:00|3706|3705|3706|3705|3707|3706|3705|3704|63085
1600190100000|2020-09-15 17:15:00|3705|3704|3705|3704|3706|3705|3704|3703|53248
1600190400000|2020-09-15 17:20:00|3704|3703|3706|3705|3706|3705|3703|3702|62961
1600190700000|2020-09-15 17:25:00|3705|3704|3702|3701|3706|3705|3702|3701|82957
1600191000000|2020-09-15 17:30:00|3703|3702|3709|3708|3712|3711|3702|3702|145715
1600191300000|2020-09-15 17:35:00|3708|3707|3707|3706|3709|3708|3705|3704|78115
1600191600000|2020-09-15 17:40:00|3706|3705|3705|3704|3708|3707|3703|3702|105551
1600191900000|2020-09-15 17:45:00|3704|3703|3704|3703|3706|3705|3704|3703|82447
1600192200000|2020-09-15 17:50:00|3705|3704|3705|3704|3708|3707|3705|3704|84725
1600192500000|2020-09-15 17:55:00|3704|3703|3700|3699|3705|3704|3700|3699|101876
1600192800000|2020-09-15 18:00:00|3699|3698|3702|3701|3704|3703|3699|3698|109275
1600193100000|2020-09-15 18:05:00|3703|3702|3702|3701|3703|3702|3700|3699|86145
1600193400000|2020-09-15 18:10:00|3701|3700|3700|3699|3703|3702|3700|3699|96537
1600193700000|2020-09-15 18:15:00|3699|3698|3699|3698|3699|3698|3697|3696|110696
1600194000000|2020-09-15 18:20:00|3698|3697|3697|3696|3699|3698|3696|3695|77254
1600194300000|2020-09-15 18:25:00|3698|3697|3696|3695|3700|3699|3696|3695|82468
1600194600000|2020-09-15 18:30:00|3697|3696|3693|3692|3697|3696|3693|3692|141667
1600194900000|2020-09-15 18:35:00|3694|3693|3689|3688|3694|3693|3689|3688|136371
1600195200000|2020-09-15 18:40:00|3690|3689|3692|3691|3692|3691|3689|3688|101926
1600195500000|2020-09-15 18:45:00|3691|3692|3691|3690|3695|3695|3689|3688|215989
1600195800000|2020-09-15 18:50:00|3690|3689|3689|3688|3690|3689|3686|3685|81138
1600196100000|2020-09-15 18:55:00|3690|3689|3693|3692|3693|3692|3689|3688|108746
1600196400000|2020-09-15 19:00:00|3692|3691|3694|3693|3694|3693|3691|3690|129783
1600196700000|2020-09-15 19:05:00|3695|3694|3692|3691|3695|3694|3691|3690|195243
1600197000000|2020-09-15 19:10:00|3693|3692|3695|3694|3696|3695|3692|3691|189139
1600197300000|2020-09-15 19:15:00|3696|3695|3698|3697|3698|3697|3695|3694|199905
1600197600000|2020-09-15 19:20:00|3699|3698|3692|3691|3699|3698|3691|3690|182279
1600197900000|2020-09-15 19:25:00|3693|3692|3691|3690|3694|3693|3689|3688|224914
1600198200000|2020-09-15 19:30:00|3690|3689|3687|3686|3690|3689|3686|3685|371328
1600198500000|2020-09-15 19:35:00|3688|3687|3692|3691|3692|3691|3687|3686|242015
1600198800000|2020-09-15 19:40:00|3693|3692|3697|3696|3697|3696|3691|3690|300144
1600199100000|2020-09-15 19:45:00|3696|3695|3697|3696|3698|3697|3694|3693|318495
1600199400000|2020-09-15 19:50:00|3698|3697|3698|3697|3702|3701|3694|3693|484732
1600199700000|2020-09-15 19:55:00|3697|3696|3696|3695|3703|3702|3695|3694|1055564
1600200000000|2020-09-15 20:00:00|3698|3693|3706|3692|3710|3700|3690|3685|341571
1600200300000|2020-09-15 20:05:00|3705|3696|3706|3702|3707|3704|3704|3694|2532
1600200600000|2020-09-15 20:10:00|3705|3697|3706|3700|3706|3704|3703|3697|1814
1600200900000|2020-09-15 20:15:00|||||||||4113
1600201200000|2020-09-15 20:20:00|3705|3705|3706|3701|3706|3705|3703|3700|2273
1600201500000|2020-09-15 20:25:00|3709|3703|3708|3703|3710|3703|3708|3701|616
1600201800000|2020-09-15 20:30:00|3707|3701|3707|3701|3707|3701|3707|3701|296
1600202100000|2020-09-15 20:35:00|3706|3703|3707|3701|3707|3703|3706|3701|723
1600202400000|2020-09-15 20:40:00|3708|3705|3708|3701|3708|3705|3705|3701|49600
1600202700000|2020-09-15 20:45:00|3707|3707|3708|3700|3708|3707|3707|3700|736
1600203000000|2020-09-15 20:50:00|3703|3702|3703|3702|3708|3707|3703|3700|1307
1600203300000|2020-09-15 20:55:00|3708|3701|3705|3700|3708|3701|3705|3700|551
1600203600000|2020-09-15 21:00:00|||||||||605
1600203900000|2020-09-15 21:05:00||3702||3702||3702||3702|169
1600204200000|2020-09-15 21:10:00||3700||3700||3700||3700|342
1600204500000|2020-09-15 21:15:00|3704||3705||3705||3704||859
1600204800000|2020-09-15 21:20:00|3702||3703||3705||3702||1253
1600205100000|2020-09-15 21:25:00|3705||3705||3705||3702||244
1600205400000|2020-09-15 21:30:00|3703|3705|3710|3705|3710|3705|3703|3705|948
1600205700000|2020-09-15 21:35:00|3707||3710||3710||3707||384
1600206000000|2020-09-15 21:40:00|3708|3700|3708|3700|3708|3700|3708|3700|458
1600206300000|2020-09-15 21:45:00||3705||3703||3705||3700|518
1600206600000|2020-09-15 21:50:00|3706|3705|3708|3703|3708|3705|3706|3703|214
1600206900000|2020-09-15 21:55:00||3700||3701||3701||3700|247
1600207200000|2020-09-15 22:00:00||3702||3705||3705||3702|36
1600207500000|2020-09-15 22:05:00|3710|3706|3715|3713|3715|3713|3710|3705|2180
1600207800000|2020-09-15 22:10:00|3712|3710|3712|3708|3712|3711|3712|3708|450
1600208100000|2020-09-15 22:15:00|3715||3715||3715||3713||117
1600208400000|2020-09-15 22:20:00|3714|3705|3714|3705|3714|3705|3710|3705|52
1600208700000|2020-09-15 22:25:00|3713|3708|3714|3708|3714|3708|3713|3708|58
1600209000000|2020-09-15 22:30:00|3715|3714|3722|3714|3722|3714|3715|3714|1743
1600209300000|2020-09-15 22:35:00|3715|3709|3715|3710|3715|3710|3715|3708|626
1600209600000|2020-09-15 22:40:00|3713||3714||3715||3713||211
1600209900000|2020-09-15 22:45:00|3712||3712||3714||3712||177
1600210200000|2020-09-15 22:50:00|3710|3708|3710|3708|3710|3708|3710|3708|937
1600210500000|2020-09-15 22:55:00||3709||3708||3709||3708|514
1600210800000|2020-09-15 23:00:00|3712|3710|3712|3708|3712|3710|3712|3708|495
1600211100000|2020-09-15 23:05:00|3714|3710|3715|3710|3715|3710|3714|3710|372
1600211400000|2020-09-15 23:10:00|3711||3711||3711||3711||10
1600211700000|2020-09-15 23:15:00|3712|3708|3708|3705|3712|3708|3706|3705|678
1600212000000|2020-09-15 23:20:00|||||||||230
1600212300000|2020-09-15 23:25:00||3706||3707||3707||3706|150
1600212600000|2020-09-15 23:30:00|3707|3706|3707|3706|3707|3706|3707|3706|265
1600212900000|2020-09-15 23:35:00|3708|3707|3708|3705|3708|3707|3707|3705|938
1600213200000|2020-09-15 23:40:00|3705|3700|3708|3700|3708|3700|3701|3700|800
1600213500000|2020-09-15 23:45:00|3701||3704||3708||3701||6052
1600213800000|2020-09-15 23:50:00|3708|3707|3708|3702|3708|3707|3701|3700|1178
1600214100000|2020-09-15 23:55:00||3707||3703||3707||3701|4047
1600243200000|2020-09-16 08:00:00|3778|3696|3750|3703|3778|3703|3750|3696|136
1600243500000|2020-09-16 08:05:00|||||||||40
1600243800000|2020-09-16 08:10:00|3746|3705|3746|3705|3746|3705|3746|3705|20
1600244100000|2020-09-16 08:15:00|3745||3745||3745||3745||0
1600245600000|2020-09-16 08:40:00||3710||3705||3718||3705|3
1600245900000|2020-09-16 08:45:00|3744|3706|3744|3706|3744|3706|3744|3706|55
1600246200000|2020-09-16 08:50:00|3743|3707|3743|3725|3743|3725|3743|3707|1
1600246500000|2020-09-16 08:55:00||3710||3710||3710||3710|200
1600246800000|2020-09-16 09:00:00|3725|3713|3744|3710|3744|3713|3725|3710|166
1600247100000|2020-09-16 09:05:00|3743||3743||3743||3743||0
1600247400000|2020-09-16 09:10:00|3725|3715|3744|3715|3744|3715|3725|3715|131
1600247700000|2020-09-16 09:15:00|3743|3710|3743|3710|3743|3720|3743|3710|128
1600248000000|2020-09-16 09:20:00|3742|3715|3741|3710|3742|3715|3741|3710|0
1600248300000|2020-09-16 09:25:00|3740||3739||3740||3739||0
1600248900000|2020-09-16 09:35:00|||||||||15
1600249500000|2020-09-16 09:45:00|||||||||7
1600249800000|2020-09-16 09:50:00||3714||3714||3714||3714|0
1600250100000|2020-09-16 09:55:00|3730|3725|3730|3725|3730|3725|3730|3725|75
1600250400000|2020-09-16 10:00:00|3740||3730||3740||3730||220
1600250700000|2020-09-16 10:05:00|||||||||3
1600251000000|2020-09-16 10:10:00|||||||||79
1600251300000|2020-09-16 10:15:00|||||||||88
1600251600000|2020-09-16 10:20:00|3729|3714|3725|3714|3729|3714|3725|3714|447
1600251900000|2020-09-16 10:25:00|||||||||2
1600252200000|2020-09-16 10:30:00|||||||||78
1600252500000|2020-09-16 10:35:00|||||||||62
1600252800000|2020-09-16 10:40:00|3729|3725|3729|3714|3729|3725|3729|3714|460
1600253100000|2020-09-16 10:45:00|3728||3729||3729||3728||0
1600254000000|2020-09-16 11:00:00|3728|3720|3729|3718|3730|3729|3722|3714|5978
1600254300000|2020-09-16 11:05:00|3728|3716|3727|3716|3728|3716|3727|3716|70
1600254600000|2020-09-16 11:10:00|3728|3727|3727|3719|3728|3727|3727|3716|313
1600254900000|2020-09-16 11:15:00||3720||3720||3720||3719|85
1600255200000|2020-09-16 11:20:00|3726||3726||3726||3726||62
1600255500000|2020-09-16 11:25:00|||||||||16
1600255800000|2020-09-16 11:30:00|3725||3726||3726||3725||131
1600256100000|2020-09-16 11:35:00|||||||||233
1600256400000|2020-09-16 11:40:00|3725||3726||3726||3725||332
1600256700000|2020-09-16 11:45:00|3725||3723||3726||3723||25
1600257000000|2020-09-16 11:50:00|3722|3719|3720|3714|3723|3719|3720|3714|1487
1600257300000|2020-09-16 11:55:00|3719||3719||3719||3719||86
1600257600000|2020-09-16 12:00:00|3720||3719||3720||3719||7801
1600257900000|2020-09-16 12:05:00|3720|3715|3720|3716|3720|3717|3719|3715|1770
1600258200000|2020-09-16 12:10:00|3719|3715|3720|3714|3720|3719|3715|3714|1974
1600258500000|2020-09-16 12:15:00|3719|3715|3715|3714|3719|3715|3715|3714|5054
1600258800000|2020-09-16 12:20:00|3719||3718||3719||3715||5498
1600259100000|2020-09-16 12:25:00|3717|3715|3718|3714|3719|3716|3717|3714|6297
1600259400000|2020-09-16 12:30:00|3719|3716|3717|3714|3719|3717|3716|3714|1959
1600259700000|2020-09-16 12:35:00|3715|3715|3716|3714|3717|3715|3715|3714|661
1600260000000|2020-09-16 12:40:00|3717|3715|3719|3716|3719|3717|3717|3715|721
1600260300000|2020-09-16 12:45:00|3718||3718||3719||3718||8427
1600260600000|2020-09-16 12:50:00|||||||||472
1600260900000|2020-09-16 12:55:00|||||||||343
1600261200000|2020-09-16 13:00:00|3719|3717|3717|3716|3719|3717|3717|3716|9064
1600261500000|2020-09-16 13:05:00|3718|3718|3718|3716|3719|3718|3718|3716|1970
1600261800000|2020-09-16 13:10:00|3719|3717|3717|3715|3720|3717|3717|3715|4485
1600262100000|2020-09-16 13:15:00|3715|3714|3717|3714|3717|3714|3712|3711|2557
1600262400000|2020-09-16 13:20:00|3716|3715|3717|3713|3717|3716|3716|3713|5090
1600262700000|2020-09-16 13:25:00|3718|3714|3729|3716|3729|3728|3718|3713|14979
1600263000000|2020-09-16 13:30:00|3728|3717|3726|3725|3731|3730|3714|3713|787988
1600263300000|2020-09-16 13:35:00|3727|3726|3717|3716|3730|3729|3709|3708|233533
1600263600000|2020-09-16 13:40:00|3718|3717|3707|3706|3721|3720|3705|3704|159772
1600263900000|2020-09-16 13:45:00|3708|3707|3699|3698|3708|3707|3698|3697|310121
1600264200000|2020-09-16 13:50:00|3700|3699|3696|3695|3705|3704|3695|3694|181626
1600264500000|2020-09-16 13:55:00|3697|3696|3702|3701|3702|3701|3695|3694|183941
1600264800000|2020-09-16 14:00:00|3703|3702|3704|3703|3707|3706|3697|3696|165044
1600265100000|2020-09-16 14:05:00|3705|3704|3706|3705|3709|3708|3705|3704|103129
1600265400000|2020-09-16 14:10:00|3707|3706|3707|3706|3713|3712|3706|3705|182144
1600265700000|2020-09-16 14:15:00|3708|3707|3710|3709|3711|3710|3706|3705|87176
1600266000000|2020-09-16 14:20:00|3709|3708|3710|3709|3711|3710|3706|3705|122971
1600266300000|2020-09-16 14:25:00|3711|3710|3706|3705|3712|3711|3706|3705|80773
1600266600000|2020-09-16 14:30:00|3705|3704|3704|3703|3709|3708|3704|3703|128463
1600266900000|2020-09-16 14:35:00|3705|3704|3712|3711|3712|3711|3705|3704|151871
1600267200000|2020-09-16 14:40:00|3713|3712|3713|3712|3716|3715|3710|3709|202422
1600267500000|2020-09-16 14:45:00|3714|3713|3714|3713|3715|3715|3712|3711|406856
1600267800000|2020-09-16 14:50:00|3713|3712|3713|3712|3714|3713|3711|3710|236630
1600268100000|2020-09-16 14:55:00|3714|3713|3716|3715|3716|3715|3712|3711|211736
1600268400000|2020-09-16 15:00:00|3715|3714|3717|3716|3717|3716|3715|3714|96293
1600268700000|2020-09-16 15:05:00|3716|3715|3714|3713|3716|3715|3712|3711|240305
1600269000000|2020-09-16 15:10:00|3713|3712|3708|3707|3714|3713|3707|3706|277410
1600269300000|2020-09-16 15:15:00|3709|3708|3703|3702|3709|3708|3703|3702|137711
1600269600000|2020-09-16 15:20:00|3702|3703|3703|3702|3703|3703|3702|3701|182234
1600269900000|2020-09-16 15:25:00|3702|3703|3704|3703|3705|3704|3702|3701|207730
1600270200000|2020-09-16 15:30:00|3705|3704|3702|3701|3705|3704|3701|3700|160565
1600270500000|2020-09-16 15:35:00|3701|3700|3697|3696|3701|3700|3697|3696|284135
1600270800000|2020-09-16 15:40:00|3696|3695|3695|3694|3697|3696|3695|3694|170297
1600271100000|2020-09-16 15:45:00|3694|3693|3690|3689|3694|3693|3689|3688|270752
1600271400000|2020-09-16 15:50:00|3689|3688|3684|3683|3689|3688|3683|3682|294497
1600271700000|2020-09-16 15:55:00|3683|3682|3682|3681|3683|3682|3682|3681|140634
1600272000000|2020-09-16 16:00:00|3683|3682|3685|3684|3685|3684|3682|3682|208673
1600272300000|2020-09-16 16:05:00|3684|3683|3684|3683|3686|3685|3683|3682|86856
1600272600000|2020-09-16 16:10:00|3685|3684|3686|3685|3686|3685|3684|3684|104535
1600272900000|2020-09-16 16:15:00|3687|3686|3689|3688|3689|3688|3686|3685|98959
1600273200000|2020-09-16 16:20:00|3688|3687|3684|3683|3688|3687|3684|3683|79255
1600273500000|2020-09-16 16:25:00|3683|3682|3679|3678|3683|3682|3679|3678|142633
1600273800000|2020-09-16 16:30:00|3680|3679|3681|3680|3682|3681|3680|3679|89323
1600274100000|2020-09-16 16:35:00|3682|3681|3681|3680|3684|3683|3681|3680|96280
1600274400000|2020-09-16 16:40:00|3682|3681|3684|3683|3684|3683|3682|3681|65384
1600274700000|2020-09-16 16:45:00|3685|3684|3682|3681|3685|3684|3682|3681|53323
1600275000000|2020-09-16 16:50:00|3681|3680|3679|3678|3682|3681|3679|3678|88276
1600275300000|2020-09-16 16:55:00|3678|3677|3679|3678|3680|3679|3678|3677|106615
1600275600000|2020-09-16 17:00:00|3680|3679|3679|3678|3680|3679|3678|3677|71061
1600275900000|2020-09-16 17:05:00|3678|3677|3676|3675|3678|3677|3676|3675|137881
1600276200000|2020-09-16 17:10:00|3675|3674|3676|3675|3676|3675|3673|3672|201298
1600276500000|2020-09-16 17:15:00|3675|3674|3680|3679|3680|3679|3674|3673|77582
1600276800000|2020-09-16 17:20:00|3679|3678|3683|3682|3685|3684|3679|3678|92590
1600277100000|2020-09-16 17:25:00|3684|3683|3688|3687|3688|3687|3684|3683|99296
1600277400000|2020-09-16 17:30:00|3689|3688|3691|3690|3691|3690|3689|3688|91204
1600277700000|2020-09-16 17:35:00|3690|3689|3691|3690|3693|3692|3690|3689|92772
1600278000000|2020-09-16 17:40:00|3690|3689|3696|3695|3696|3695|3690|3689|129417
1600278300000|2020-09-16 17:45:00|3697|3696|3696|3695|3700|3699|3695|3694|89897
1600278600000|2020-09-16 17:50:00|3697|3696|3697|3696|3698|3697|3697|3696|47910
1600278900000|2020-09-16 17:55:00|3698|3697|3699|3698|3700|3699|3695|3694|104085
1600279200000|2020-09-16 18:00:00|3700|3699|3702|3701|3706|3705|3697|3696|115003
1600279500000|2020-09-16 18:05:00|3701|3700|3702|3701|3703|3702|3700|3699|96701
1600279800000|2020-09-16 18:10:00|3703|3702|3702|3701|3704|3703|3700|3699|99786
1600280100000|2020-09-16 18:15:00|3703|3702|3704|3703|3705|3704|3702|3702|120595
1600280400000|2020-09-16 18:20:00|3705|3704|3707|3706|3707|3706|3704|3704|70551
1600280700000|2020-09-16 18:25:00|3708|3707|3708|3707|3710|3709|3707|3706|100887
1600281000000|2020-09-16 18:30:00|3709|3708|3713|3712|3713|3712|3709|3708|129964
1600281300000|2020-09-16 18:35:00|3712|3711|3714|3713|3715|3714|3710|3709|120404
1600281600000|2020-09-16 18:40:00|3715|3714|3712|3711|3716|3715|3711|3710|120369
1600281900000|2020-09-16 18:45:00|3711|3710|3711|3710|3712|3711|3707|3706|99158
1600282200000|2020-09-16 18:50:00|3710|3709|3704|3703|3710|3709|3704|3703|114111
1600282500000|2020-09-16 18:55:00|3703|3702|3707|3706|3707|3706|3702|3701|108961
1600282800000|2020-09-16 19:00:00|3708|3707|3708|3707|3709|3708|3707|3706|130987
1600283100000|2020-09-16 19:05:00|3707|3706|3701|3700|3708|3707|3700|3699|150842
1600283400000|2020-09-16 19:10:00|3702|3701|3695|3694|3702|3701|3690|3689|186364
1600283700000|2020-09-16 19:15:00|3694|3693|3693|3692|3694|3693|3689|3688|177342
1600284000000|2020-09-16 19:20:00|3692|3691|3689|3688|3693|3692|3688|3687|148628
1600284300000|2020-09-16 19:25:00|3690|3689|3690|3689|3696|3695|3690|3689|135812
1600284600000|2020-09-16 19:30:00|3689|3688|3691|3690|3691|3690|3683|3682|187327
1600284900000|2020-09-16 19:35:00|3692|3691|3691|3690|3696|3695|3690|3689|214078
1600285200000|2020-09-16 19:40:00|3690|3689|3695|3694|3695|3694|3687|3686|158200
1600285500000|2020-09-16 19:45:00|3694|3693|3697|3696|3700|3699|3693|3692|217427
1600285800000|2020-09-16 19:50:00|3698|3697|3687|3686|3700|3699|3686|3685|375811
1600286100000|2020-09-16 19:55:00|3688|3687|3679|3678|3689|3688|3679|3678|1071441
1600286400000|2020-09-16 20:00:00|3680|3676|3691|3681|3699|3689|3678|3676|314231
1600286700000|2020-09-16 20:05:00|3688|3682|3691|3681|3691|3689|3688|3680|2239
1600287000000|2020-09-16 20:10:00|3690|3685|3690|3685|3690|3685|3690|3685|557
1600287300000|2020-09-16 20:15:00|3689|3688|3691|3685|3691|3688|3689|3685|5044
1600287600000|2020-09-16 20:20:00|3688|3688|3689|3682|3691|3688|3688|3682|2487
1600287900000|2020-09-16 20:25:00|3687|3683|3684|3682|3690|3683|3684|3682|278
1600288200000|2020-09-16 20:30:00|3685|3681|3690|3682|3690|3684|3685|3681|3637
1600288500000|2020-09-16 20:35:00|3699|3683|3697|3681|3699|3690|3693|3681|643
1600288800000|2020-09-16 20:40:00|3694|3682|3690|3682|3697|3690|3690|3681|49696
1600289100000|2020-09-16 20:45:00|3688|3683|3690|3682|3690|3685|3688|3682|305
1600289400000|2020-09-16 20:50:00|3687||3687||3687||3683||4011
1600289700000|2020-09-16 20:55:00|3686|3681|3686|3681|3686|3681|3686|3681|3835
1600290000000|2020-09-16 21:00:00|||||||||217
1600290300000|2020-09-16 21:05:00|||||||||131
1600290600000|2020-09-16 21:10:00|3685||3686||3686||3685||266
1600290900000|2020-09-16 21:15:00||3685||3685||3685||3685|225
1600291200000|2020-09-16 21:20:00|3687|3687|3697|3690|3697|3690|3687|3687|1093
1600291500000|2020-09-16 21:25:00|3695|3692|3697|3691|3697|3692|3695|3690|1290
1600291800000|2020-09-16 21:30:00|3700|3692|3695|3694|3700|3695|3695|3692|1073
1600292100000|2020-09-16 21:35:00|3700|3692|3719|3714|3721|3719|3699|3692|20515
1600292400000|2020-09-16 21:40:00|3721|3715|3725|3720|3730|3728|3719|3715|33564
1600292700000|2020-09-16 21:45:00|3722|3707|3716|3711|3722|3711|3711|3700|5115
1600293000000|2020-09-16 21:50:00|3715|3710|3720|3711|3720|3711|3711|3709|7270
1600293300000|2020-09-16 21:55:00|3719|3712|3718|3715|3719|3716|3718|3710|1792
1600293600000|2020-09-16 22:00:00|3720|3717|3720|3718|3720|3718|3718|3717|4633
1600293900000|2020-09-16 22:05:00|3719|3717|3721|3720|3721|3720|3719|3717|2747
1600294200000|2020-09-16 22:10:00|3720|3719|3720|3719|3720|3720|3720|3719|1236
1600294500000|2020-09-16 22:15:00|3719|3718|3714|3710|3719|3718|3712|3710|7104
1600294800000|2020-09-16 22:20:00|3717|3712|3710|3709|3717|3712|3709|3700|4289
1600295100000|2020-09-16 22:25:00|3708|3708|3707|3706|3710|3708|3707|3705|1435
1600295400000|2020-09-16 22:30:00|3710|3707|3710|3708|3710|3709|3710|3707|1679
1600295700000|2020-09-16 22:35:00|3709|3707|3710|3707|3710|3707|3709|3707|503
1600296000000|2020-09-16 22:40:00||3708||3708||3708||3708|384
1600296300000|2020-09-16 22:45:00||3707||3707||3707||3707|61
1600296600000|2020-09-16 22:50:00|||||||||1146
1600296900000|2020-09-16 22:55:00|3707|3705|3707|3705|3707|3705|3707|3705|875
1600297200000|2020-09-16 23:00:00|3710|3709|3709|3706|3710|3709|3709|3705|978
1600297800000|2020-09-16 23:10:00||3705||3705||3705||3705|1110
1600298100000|2020-09-16 23:15:00|||||||||118
1600298400000|2020-09-16 23:20:00|3704|3701|3704|3701|3704|3702|3704|3701|951
1600298700000|2020-09-16 23:25:00|3708|3702|3708|3704|3708|3704|3708|3702|102
1600299000000|2020-09-16 23:30:00|3709||3709||3709||3709||212
1600299300000|2020-09-16 23:35:00|3715|3709|3715|3712|3715|3712|3715|3704|6045
1600299600000|2020-09-16 23:40:00|3717|3704|3715|3709|3717|3709|3715|3704|275
1600299900000|2020-09-16 23:45:00|||||||||331
1600300200000|2020-09-16 23:50:00||3710||3710||3710||3710|1633
1600300500000|2020-09-16 23:55:00|3710|3704|3715|3705|3715|3705|3710|3704|2216
1600329600000|2020-09-17 08:00:00|3810|3535|3699|3660|3810|3660|3673|3535|60
1600329900000|2020-09-17 08:05:00||3678||3678||3678||3678|0
1600330500000|2020-09-17 08:15:00|3698|3680|3698|3680|3698|3680|3698|3680|55
1600330800000|2020-09-17 08:20:00|3699||3698||3699||3698||0
1600331100000|2020-09-17 08:25:00||3681||3681||3681||3681|0
1600331400000|2020-09-17 08:30:00|3699|3680|3710|3685|3715|3700|3699|3680|1493
1600331700000|2020-09-17 08:35:00|3711|3698|3711|3705|3711|3705|3711|3685|847
1600332000000|2020-09-17 08:40:00|3710|3710|3710|3685|3710|3710|3705|3685|1421
1600332300000|2020-09-17 08:45:00|3709||3708||3709||3708||0
1600332600000|2020-09-17 08:50:00||3680||3685||3685||3680|20
1600333200000|2020-09-17 09:00:00|3704||3704||3704||3704||0
1600333500000|2020-09-17 09:05:00|3703||3703||3703||3703||0
1600333800000|2020-09-17 09:10:00|3701||3700||3701||3700||10
1600334400000|2020-09-17 09:20:00||3680||3682||3682||3680|0
1600335900000|2020-09-17 09:45:00|||||||||1
1600337400000|2020-09-17 10:10:00|||||||||1
1600338300000|2020-09-17 10:25:00||3690||3690||3690||3690|0
1600338600000|2020-09-17 10:30:00|3699|3692|3700|3692|3700|3692|3699|3692|36
1600338900000|2020-09-17 10:35:00|3701||3701||3701||3701||1
1600339500000|2020-09-17 10:45:00|||||||||1030
1600340400000|2020-09-17 11:00:00|3704|3700|3708|3700|3710|3705|3700|3692|4527
1600340700000|2020-09-17 11:05:00|3707|3701|3699|3692|3707|3701|3697|3692|2544
1600341000000|2020-09-17 11:10:00|3698|3693|3701|3696|3707|3696|3695|3693|533
1600341300000|2020-09-17 11:15:00|3696|3693|3696|3693|3696|3695|3695|3692|309
1600341600000|2020-09-17 11:20:00|3695|3692|3699|3691|3701|3692|3693|3691|2380
1600341900000|2020-09-17 11:25:00|3695|3692|3695|3692|3695|3692|3695|3691|224
1600342200000|2020-09-17 11:30:00|3692|3693|3692|3691|3695|3693|3691|3690|6105
1600342500000|2020-09-17 11:35:00|3695||3695||3695||3694||1390
1600342800000|2020-09-17 11:40:00|3696||3695||3696||3695||317
1600343100000|2020-09-17 11:45:00|3692||3695||3695||3692||215
1600343400000|2020-09-17 11:50:00|3692|3690|3696|3690|3696|3690|3691|3690|759
1600343700000|2020-09-17 11:55:00|3694|3687|3696|3690|3696|3690|3690|3687|1329
1600344000000|2020-09-17 12:00:00|3695|3687|3695|3687|3695|3687|3690|3687|6040
1600344300000|2020-09-17 12:05:00||3690||3692||3692||3690|251
1600344600000|2020-09-17 12:10:00|3694|3694|3691|3690|3694|3694|3691|3690|7470
1600344900000|2020-09-17 12:15:00|3694|3691|3694|3691|3694|3691|3694|3691|537
1600345200000|2020-09-17 12:20:00|3695||3698||3699||3695||481
1600345500000|2020-09-17 12:25:00|3695|3695|3690|3687|3698|3695|3690|3687|6926
1600345800000|2020-09-17 12:30:00|3692|3688|3698|3689|3698|3691|3692|3687|1578
1600346100000|2020-09-17 12:35:00|3690|3690|3693|3690|3698|3690|3690|3689|2718
1600346400000|2020-09-17 12:40:00|||||||||323
1600346700000|2020-09-17 12:45:00|3692|3687|3689|3687|3692|3687|3689|3687|5513
1600347000000|2020-09-17 12:50:00|3690|3688|3690|3687|3690|3688|3690|3687|2012
1600347300000|2020-09-17 12:55:00|3689|3688|3689|3687|3691|3688|3688|3687|1338
1600347600000|2020-09-17 13:00:00|3687|3686|3683|3681|3689|3686|3681|3680|5059
1600347900000|2020-09-17 13:05:00|3682|3680|3675|3674|3682|3680|3675|3674|8834
1600348200000|2020-09-17 13:10:00|3674|3672|3673|3670|3674|3672|3673|3670|4535
1600348500000|2020-09-17 13:15:00|3672|3669|3669|3668|3672|3669|3669|3666|7075
1600348800000|2020-09-17 13:20:00|3670|3669|3672|3671|3676|3671|3668|3667|5800
1600349100000|2020-09-17 13:25:00|3674|3672|3698|3676|3699|3696|3674|3670|17005
1600349400000|2020-09-17 13:30:00|3697|3677|3665|3663|3697|3682|3659|3658|723038
1600349700000|2020-09-17 13:35:00|3664|3664|3674|3673|3676|3675|3657|3656|223852
1600350000000|2020-09-17 13:40:00|3673|3672|3673|3672|3680|3679|3666|3665|169617
1600350300000|2020-09-17 13:45:00|3674|3673|3663|3662|3674|3673|3662|3661|170226
1600350600000|2020-09-17 13:50:00|3662|3661|3673|3672|3678|3677|3659|3658|298400
1600350900000|2020-09-17 13:55:00|3674|3673|3665|3664|3676|3675|3665|3664|84133
1600351200000|2020-09-17 14:00:00|3666|3665|3660|3659|3666|3665|3656|3655|160641
1600351500000|2020-09-17 14:05:00|3661|3660|3678|3677|3679|3678|3661|3660|241778
1600351800000|2020-09-17 14:10:00|3677|3676|3681|3680|3685|3684|3675|3674|144820
1600352100000|2020-09-17 14:15:00|3680|3679|3684|3683|3687|3686|3680|3679|76763
1600352400000|2020-09-17 14:20:00|3685|3684|3680|3679|3688|3687|3679|3678|102248
1600352700000|2020-09-17 14:25:00|3681|3680|3681|3680|3684|3683|3678|3677|146762
1600353000000|2020-09-17 14:30:00|3682|3681|3682|3681|3684|3683|3676|3675|124566
1600353300000|2020-09-17 14:35:00|3683|3682|3678|3677|3686|3685|3677|3676|234638
1600353600000|2020-09-17 14:40:00|3677|3676|3677|3676|3678|3677|3673|3672|193170
1600353900000|2020-09-17 14:45:00|3678|3677|3676|3675|3680|3679|3671|3670|105573
1600354200000|2020-09-17 14:50:00|3677|3676|3679|3678|3685|3684|3677|3676|185697
1600354500000|2020-09-17 14:55:00|3678|3677|3677|3676|3681|3680|3677|3676|108116
1600354800000|2020-09-17 15:00:00|3678|3677|3686|3685|3688|3687|3678|3677|83633
1600355100000|2020-09-17 15:05:00|3687|3686|3683|3682|3688|3687|3682|3681|100664
1600355400000|2020-09-17 15:10:00|3684|3683|3686|3685|3686|3685|3681|3680|86746
1600355700000|2020-09-17 15:15:00|3685|3684|3692|3691|3692|3691|3684|3683|107274
1600356000000|2020-09-17 15:20:00|3693|3692|3695|3694|3695|3694|3691|3690|92462
1600356300000|2020-09-17 15:25:00|3694|3693|3692|3691|3697|3696|3689|3688|90582
1600356600000|2020-09-17 15:30:00|3693|3692|3691|3690|3695|3694|3688|3687|89553
1600356900000|2020-09-17 15:35:00|3692|3691|3691|3690|3694|3693|3689|3688|78519
1600357200000|2020-09-17 15:40:00|3692|3691|3689|3688|3692|3691|3687|3686|85569
1600357500000|2020-09-17 15:45:00|3688|3687|3690|3689|3691|3690|3686|3685|85212
1600357800000|2020-09-17 15:50:00|3689|3688|3686|3685|3690|3689|3684|3683|140853
1600358100000|2020-09-17 15:55:00|3687|3686|3685|3684|3688|3687|3683|3682|66915
1600358400000|2020-09-17 16:00:00|3684|3683|3682|3681|3685|3684|3681|3680|85858
1600358700000|2020-09-17 16:05:00|3683|3682|3678|3677|3683|3682|3677|3676|93764
1600359000000|2020-09-17 16:10:00|3679|3678|3673|3672|3679|3678|3671|3670|61987
1600359300000|2020-09-17 16:15:00|3672|3671|3663|3662|3673|3672|3663|3662|124328
1600359600000|2020-09-17 16:20:00|3662|3661|3665|3664|3667|3666|3662|3661|99342
1600359900000|2020-09-17 16:25:00|3664|3663|3672|3671|3672|3671|3664|3663|151670
1600360200000|2020-09-17 16:30:00|3671|3670|3671|3670|3672|3671|3669|3668|62967
1600360500000|2020-09-17 16:35:00|3672|3671|3672|3671|3673|3672|3670|3669|54753
1600360800000|2020-09-17 16:40:00|3673|3672|3671|3670|3673|3672|3669|3668|68323
1600361100000|2020-09-17 16:45:00|3672|3671|3675|3674|3677|3676|3669|3668|62644
1600361400000|2020-09-17 16:50:00|3674|3673|3674|3673|3679|3678|3673|3672|69492
1600361700000|2020-09-17 16:55:00|3675|3674|3679|3678|3680|3679|3674|3673|135178
1600362000000|2020-09-17 17:00:00|3678|3677|3674|3673|3678|3677|3673|3672|35126
1600362300000|2020-09-17 17:05:00|3673|3672|3671|3670|3676|3675|3671|3670|40676
1600362600000|2020-09-17 17:10:00|3672|3671|3670|3669|3674|3673|3670|3669|61864
1600362900000|2020-09-17 17:15:00|3671|3670|3669|3668|3671|3670|3668|3667|76698
1600363200000|2020-09-17 17:20:00|3668|3667|3668|3667|3671|3670|3668|3667|44851
1600363500000|2020-09-17 17:25:00|3669|3668|3666|3665|3669|3668|3666|3665|72794
1600363800000|2020-09-17 17:30:00|3667|3666|3671|3670|3671|3670|3665|3664|68703
1600364100000|2020-09-17 17:35:00|3670|3669|3669|3668|3671|3670|3668|3667|57427
1600364400000|2020-09-17 17:40:00|3668|3667|3668|3667|3668|3667|3666|3665|88596
1600364700000|2020-09-17 17:45:00|3667|3666|3669|3668|3669|3668|3666|3665|51053
1600365000000|2020-09-17 17:50:00|3670|3669|3668|3667|3670|3669|3667|3666|48764
1600365300000|2020-09-17 17:55:00|3667|3666|3666|3665|3668|3667|3666|3665|63489
1600365600000|2020-09-17 18:00:00|3667|3666|3668|3667|3668|3667|3665|3664|64208
1600365900000|2020-09-17 18:05:00|3669|3668|3669|3668|3670|3669|3669|3668|48719
1600366200000|2020-09-17 18:10:00|3670|3669|3670|3669|3670|3669|3669|3668|83670
1600366500000|2020-09-17 18:15:00|3669|3668|3673|3672|3674|3673|3669|3668|72916
1600366800000|2020-09-17 18:20:00|3674|3673|3673|3672|3674|3673|3671|3670|80682
1600367100000|2020-09-17 18:25:00|3672|3671|3669|3668|3673|3672|3669|3668|52985
1600367400000|2020-09-17 18:30:00|3668|3667|3666|3665|3669|3668|3666|3665|55596
1600367700000|2020-09-17 18:35:00|3665|3664|3665|3664|3666|3665|3664|3663|62409
1600368000000|2020-09-17 18:40:00|3666|3665|3671|3670|3672|3671|3664|3663|156722
1600368300000|2020-09-17 18:45:00|3670|3669|3669|3668|3671|3670|3669|3668|51245
1600368600000|2020-09-17 18:50:00|3670|3669|3672|3671|3672|3671|3668|3667|82380
1600368900000|2020-09-17 18:55:00|3671|3670|3671|3670|3675|3674|3670|3670|103075
1600369200000|2020-09-17 19:00:00|3672|3671|3665|3664|3672|3671|3664|3663|93286
1600369500000|2020-09-17 19:05:00|3664|3663|3666|3665|3667|3666|3663|3662|103697
1600369800000|2020-09-17 19:10:00|3667|3666|3669|3668|3671|3670|3667|3666|106598
1600370100000|2020-09-17 19:15:00|3670|3669|3663|3662|3670|3669|3663|3662|125248
1600370400000|2020-09-17 19:20:00|3664|3663|3664|3663|3669|3668|3664|3663|194342
1600370700000|2020-09-17 19:25:00|3665|3664|3666|3665|3666|3665|3663|3662|133557
1600371000000|2020-09-17 19:30:00|3665|3664|3677|3676|3677|3676|3665|3664|229699
1600371300000|2020-09-17 19:35:00|3676|3675|3674|3673|3678|3677|3671|3670|324483
1600371600000|2020-09-17 19:40:00|3675|3674|3669|3668|3677|3676|3669|3668|150030
1600371900000|2020-09-17 19:45:00|3670|3669|3672|3671|3673|3672|3666|3665|199510
1600372200000|2020-09-17 19:50:00|3671|3670|3670|3669|3676|3675|3670|3669|321922
1600372500000|2020-09-17 19:55:00|3669|3668|3682|3681|3683|3682|3669|3668|831340
1600372800000|2020-09-17 20:00:00|3683|3680|3698|3673|3698|3686|3683|3670|304223
1600373100000|2020-09-17 20:05:00|3697|3672|3679|3675|3697|3675|3679|3672|330340
1600373400000|2020-09-17 20:10:00|3695|3676|3695|3676|3695|3682|3678|3675|3216
1600373700000|2020-09-17 20:15:00|3694|3682|3694|3685|3694|3685|3694|3676|339
1600374000000|2020-09-17 20:20:00|3692|3693|3694|3685|3694|3693|3691|3685|2754
1600374300000|2020-09-17 20:25:00|3693|3686|3693|3687|3693|3687|3689|3686|361
1600374600000|2020-09-17 20:30:00||3688||3688||3688||3688|869
1600374900000|2020-09-17 20:35:00||3689||3690||3690||3689|601
1600375200000|2020-09-17 20:40:00|3692|3689|3692|3688|3692|3689|3689|3688|1441
1600375500000|2020-09-17 20:45:00|||||||||1191
1600375800000|2020-09-17 20:50:00|||||||||141
1600376100000|2020-09-17 20:55:00|3690|3690|3692|3687|3692|3690|3688|3687|834
1600376400000|2020-09-17 21:00:00||3686||3686||3686||3686|677
1600376700000|2020-09-17 21:05:00|3691||3691||3691||3691||571
1600377000000|2020-09-17 21:10:00||3687||3688||3688||3686|235
1600377300000|2020-09-17 21:15:00|||||||||875
1600377600000|2020-09-17 21:20:00|3690|3686|3690|3686|3690|3686|3690|3686|254
1600377900000|2020-09-17 21:25:00||3687||3688||3688||3686|601
1600378200000|2020-09-17 21:30:00|3689|3686|3689|3686|3689|3686|3689|3686|301
1600378500000|2020-09-17 21:35:00|3690|3689|3690|3689|3691|3689|3690|3689|3340
1600378800000|2020-09-17 21:40:00||3686||3689||3689||3686|384
1600379100000|2020-09-17 21:45:00|3689|3686|3690|3686|3690|3686|3689|3686|857
1600379400000|2020-09-17 21:50:00|||||||||93
1600379700000|2020-09-17 21:55:00|3691||3689||3691||3689||1347
1600380000000|2020-09-17 22:00:00|3691||3691||3691||3691||560
1600380300000|2020-09-17 22:05:00||3687||3686||3687||3686|595
1600380600000|2020-09-17 22:10:00|3690|3688|3692|3688|3692|3688|3690|3686|1035
1600380900000|2020-09-17 22:15:00|3693|3689|3693|3689|3693|3689|3693|3689|680
1600381200000|2020-09-17 22:20:00|3690|3688|3690|3688|3690|3688|3690|3688|180
1600381500000|2020-09-17 22:25:00|||||||||300
1600381800000|2020-09-17 22:30:00|||||||||412
1600382100000|2020-09-17 22:35:00|3689||3689||3689||3689||10
1600382400000|2020-09-17 22:40:00|3690||3690||3690||3690||241
1600382700000|2020-09-17 22:45:00|||||||||306
1600383000000|2020-09-17 22:50:00|||||||||42
1600383300000|2020-09-17 22:55:00||3689||3689||3689||3689|101
1600383600000|2020-09-17 23:00:00|3691|3690|3692|3690|3692|3690|3691|3690|398
1600383900000|2020-09-17 23:05:00|3693|3691|3693|3691|3693|3692|3693|3691|1560
1600384200000|2020-09-17 23:10:00||3692||3691||3692||3691|315
1600384500000|2020-09-17 23:15:00|||||||||155
1600384800000|2020-09-17 23:20:00|||||||||37
1600385100000|2020-09-17 23:25:00|||||||||1
1600385400000|2020-09-17 23:30:00||3690||3692||3692||3690|415
1600385700000|2020-09-17 23:35:00|3694|3690|3697|3696|3697|3696|3694|3690|7425
1600386000000|2020-09-17 23:40:00|||||||||1831
1600386300000|2020-09-17 23:45:00|3696|3690|3696|3690|3696|3696|3696|3690|1540
1600386600000|2020-09-17 23:50:00|3694|3689|3690|3689|3694|3689|3690|3689|3690
1600386900000|2020-09-17 23:55:00||3688||3688||3688||3688|546
1600416000000|2020-09-18 08:00:00|3795|3551|3700|3670|3795|3670|3700|3551|0
1600416300000|2020-09-18 08:05:00||3680||3680||3680||3680|4
1600416900000|2020-09-18 08:15:00|||||||||43
1600418100000|2020-09-18 08:35:00|||||||||12
1600418700000|2020-09-18 08:45:00|||||||||6
1600419000000|2020-09-18 08:50:00||3681||3681||3681||3681|17
1600419300000|2020-09-18 08:55:00|||||||||1
1600419900000|2020-09-18 09:05:00|3699||3699||3699||3699||0
1600420800000|2020-09-18 09:20:00|||||||||2
1600421100000|2020-09-18 09:25:00|3700||3700||3700||3700||200
1600421400000|2020-09-18 09:30:00||3685||3685||3685||3685|0
1600421700000|2020-09-18 09:35:00|||||||||376
1600422600000|2020-09-18 09:50:00|||||||||3
1600423500000|2020-09-18 10:05:00||3686||3686||3686||3686|101
1600423800000|2020-09-18 10:10:00|||||||||60
1600424100000|2020-09-18 10:15:00||3690||3690||3690||3690|129
1600424700000|2020-09-18 10:25:00|3692||3692||3692||3692||57
1600425000000|2020-09-18 10:30:00|||||||||20
1600425600000|2020-09-18 10:40:00|3695|3692|3700|3693|3700|3693|3695|3690|206
1600426200000|2020-09-18 10:50:00||3690||3690||3690||3690|168
1600426500000|2020-09-18 10:55:00||3685||3685||3685||3685|1
1600426800000|2020-09-18 11:00:00|3709|3686|3709|3700|3709|3702|3705|3686|1655
1600427100000|2020-09-18 11:05:00|||||||||72
1600427400000|2020-09-18 11:10:00|3705||3704||3705||3704||20
1600427700000|2020-09-18 11:15:00|3705||3705||3705||3705||21
1600428000000|2020-09-18 11:20:00|3708||3708||3708||3706||81
1600428300000|2020-09-18 11:25:00|3703|3701|3709|3701|3709|3702|3703|3700|579
1600428600000|2020-09-18 11:30:00|3707||3705||3707||3705||70
1600428900000|2020-09-18 11:35:00|3707|3702|3710|3705|3710|3705|3707|3701|597
1600429200000|2020-09-18 11:40:00|3705|3701|3705|3701|3705|3701|3704|3701|880
1600429500000|2020-09-18 11:45:00|3704|3703|3707|3702|3707|3705|3704|3701|1006
1600429800000|2020-09-18 11:50:00|3706|3701|3706|3701|3706|3701|3706|3701|295
1600430100000|2020-09-18 11:55:00|3705|3700|3704|3700|3705|3700|3704|3700|113
1600430400000|2020-09-18 12:00:00|3703|3697|3703|3697|3704|3697|3702|3697|8010
1600430700000|2020-09-18 12:05:00|3702|3698|3702|3698|3702|3698|3702|3698|1093
1600431000000|2020-09-18 12:10:00|3701||3702||3702||3701||194
1600431300000|2020-09-18 12:15:00|3701|3700|3703|3700|3703|3701|3701|3698|4824
1600431600000|2020-09-18 12:20:00|3706|3701|3706|3699|3706|3701|3701|3698|4442
1600431900000|2020-09-18 12:25:00|3705|3700|3704|3699|3705|3700|3702|3699|328
1600432200000|2020-09-18 12:30:00|3705|3700|3703|3698|3705|3700|3703|3698|236
1600432500000|2020-09-18 12:35:00|3702|3700|3706|3703|3706|3703|3702|3700|4224
1600432800000|2020-09-18 12:40:00|||||||||780
1600433100000|2020-09-18 12:45:00|3705|3704|3700|3699|3706|3704|3700|3699|3090
1600433400000|2020-09-18 12:50:00|3706|3700|3700|3699|3706|3700|3700|3699|2072
1600433700000|2020-09-18 12:55:00|3706|3700|3700|3699|3706|3700|3700|3699|2577
1600434000000|2020-09-18 13:00:00|3699|3698|3699|3698|3700|3699|3699|3698|2566
1600434300000|2020-09-18 13:05:00|3705||3700||3705||3700||1710
1600434600000|2020-09-18 13:10:00|3698|3697|3700|3697|3700|3697|3698|3697|2431
1600434900000|2020-09-18 13:15:00|3702|3698|3700|3697|3705|3703|3699|3697|6113
1600435200000|2020-09-18 13:20:00|3701|3699|3699|3697|3705|3702|3699|3697|15637
1600435500000|2020-09-18 13:25:00|3700|3698|3680|3670|3705|3701|3671|3670|46517
1600435800000|2020-09-18 13:30:00|3679|3673|3672|3670|3690|3688|3666|3665|4236531
1600436100000|2020-09-18 13:35:00|3671|3671|3665|3664|3673|3672|3665|3664|155283
1600436400000|2020-09-18 13:40:00|3666|3665|3668|3667|3671|3670|3666|3665|151856
1600436700000|2020-09-18 13:45:00|3669|3668|3660|3659|3670|3669|3658|3657|265573
1600437000000|2020-09-18 13:50:00|3661|3660|3667|3666|3667|3666|3659|3658|162252
1600437300000|2020-09-18 13:55:00|3666|3665|3669|3668|3672|3671|3665|3664|109782
1600437600000|2020-09-18 14:00:00|3668|3667|3672|3671|3672|3671|3668|3667|84149
1600437900000|2020-09-18 14:05:00|3671|3670|3668|3667|3673|3672|3668|3667|133140
1600438200000|2020-09-18 14:10:00|3669|3668|3669|3668|3670|3669|3666|3665|102499
1600438500000|2020-09-18 14:15:00|3670|3669|3674|3673|3674|3673|3670|3669|116583
1600438800000|2020-09-18 14:20:00|3675|3674|3676|3675|3677|3676|3672|3671|88590
1600439100000|2020-09-18 14:25:00|3675|3674|3681|3680|3681|3680|3675|3674|125183
1600439400000|2020-09-18 14:30:00|3680|3679|3682|3681|3682|3681|3678|3677|99313
1600439700000|2020-09-18 14:35:00|3683|3682|3683|3682|3684|3683|3681|3680|91926
1600440000000|2020-09-18 14:40:00|3684|3683|3685|3684|3689|3688|3683|3682|120720
1600440300000|2020-09-18 14:45:00|3686|3685|3682|3681|3686|3685|3679|3679|161115
1600440600000|2020-09-18 14:50:00|3683|3682|3679|3678|3684|3683|3679|3678|100876
1600440900000|2020-09-18 14:55:00|3680|3679|3677|3676|3680|3679|3677|3676|83839
1600441200000|2020-09-18 15:00:00|3676|3675|3680|3679|3681|3680|3676|3675|135086
1600441500000|2020-09-18 15:05:00|3681|3680|3681|3680|3682|3681|3680|3679|87810
1600441800000|2020-09-18 15:10:00|3680|3679|3685|3684|3686|3685|3680|3679|101032
1600442100000|2020-09-18 15:15:00|3686|3685|3680|3679|3687|3686|3678|3677|135783
1600442400000|2020-09-18 15:20:00|3681|3680|3687|3686|3688|3687|3679|3678|183649
1600442700000|2020-09-18 15:25:00|3688|3687|3687|3686|3693|3692|3687|3686|212071
1600443000000|2020-09-18 15:30:00|3688|3687|3690|3689|3691|3690|3687|3687|216989
1600443300000|2020-09-18 15:35:00|3691|3690|3692|3691|3692|3691|3687|3686|123212
1600443600000|2020-09-18 15:40:00|3693|3692|3696|3695|3699|3698|3693|3692|114317
1600443900000|2020-09-18 15:45:00|3697|3696|3702|3701|3703|3702|3696|3695|143150
1600444200000|2020-09-18 15:50:00|3703|3702|3703|3702|3704|3703|3702|3701|84296
1600444500000|2020-09-18 15:55:00|3704|3703|3706|3705|3707|3706|3703|3702|124702
1600444800000|2020-09-18 16:00:00|3705|3704|3702|3701|3707|3706|3702|3701|68111
1600445100000|2020-09-18 16:05:00|3703|3702|3699|3698|3704|3703|3699|3698|85585
1600445400000|2020-09-18 16:10:00|3700|3699|3703|3702|3705|3704|3699|3698|75204
1600445700000|2020-09-18 16:15:00|3704|3703|3701|3700|3704|3703|3701|3700|89804
1600446000000|2020-09-18 16:20:00|3702|3701|3700|3699|3702|3701|3697|3696|107927
1600446300000|2020-09-18 16:25:00|3701|3700|3703|3702|3704|3703|3701|3700|60703
1600446600000|2020-09-18 16:30:00|3702|3701|3699|3698|3704|3703|3698|3697|83584
1600446900000|2020-09-18 16:35:00|3700|3699|3705|3704|3705|3704|3699|3698|86110
1600447200000|2020-09-18 16:40:00|3704|3703|3703|3702|3706|3705|3703|3702|89862
1600447500000|2020-09-18 16:45:00|3704|3703|3701|3700|3704|3703|3700|3699|74852
1600447800000|2020-09-18 16:50:00|3702|3701|3700|3699|3702|3701|3698|3697|99635
1600448100000|2020-09-18 16:55:00|3699|3698|3696|3695|3700|3699|3696|3695|116007
1600448400000|2020-09-18 17:00:00|3695|3694|3689|3688|3696|3695|3687|3686|141240
1600448700000|2020-09-18 17:05:00|3688|3687|3688|3687|3690|3689|3686|3685|105495
1600449000000|2020-09-18 17:10:00|3687|3686|3688|3687|3690|3689|3685|3684|71767
1600449300000|2020-09-18 17:15:00|3687|3686|3684|3683|3687|3686|3683|3682|177135
1600449600000|2020-09-18 17:20:00|3685|3684|3685|3684|3686|3685|3682|3681|124039
1600449900000|2020-09-18 17:25:00|3684|3683|3678|3677|3684|3683|3678|3677|156460
1600450200000|2020-09-18 17:30:00|3677|3676|3673|3672|3677|3676|3664|3663|184385
1600450500000|2020-09-18 17:35:00|3672|3671|3670|3669|3675|3674|3667|3666|128552
1600450800000|2020-09-18 17:40:00|3671|3670|3670|3669|3671|3670|3668|3667|69560
1600451100000|2020-09-18 17:45:00|3669|3668|3669|3668|3673|3672|3668|3667|74832
1600451400000|2020-09-18 17:50:00|3668|3667|3673|3672|3673|3672|3667|3666|74611
1600451700000|2020-09-18 17:55:00|3672|3671|3675|3674|3675|3674|3671|3670|74465
1600452000000|2020-09-18 18:00:00|3674|3673|3671|3670|3674|3673|3670|3669|64974
1600452300000|2020-09-18 18:05:00|3672|3671|3672|3671|3674|3673|3670|3669|69702
1600452600000|2020-09-18 18:10:00|3673|3672|3675|3674|3675|3674|3672|3671|78348
1600452900000|2020-09-18 18:15:00|3674|3673|3669|3668|3675|3674|3669|3668|114755
1600453200000|2020-09-18 18:20:00|3670|3669|3672|3671|3675|3674|3670|3669|115554
1600453500000|2020-09-18 18:25:00|3673|3672|3675|3674|3677|3676|3673|3672|109410
1600453800000|2020-09-18 18:30:00|3674|3673|3675|3674|3676|3675|3673|3672|62626
1600454100000|2020-09-18 18:35:00|3676|3675|3677|3676|3677|3676|3675|3674|136803
1600454400000|2020-09-18 18:40:00|3678|3677|3673|3672|3678|3677|3673|3672|98399
1600454700000|2020-09-18 18:45:00|3674|3673|3675|3674|3676|3675|3672|3671|124140
1600455000000|2020-09-18 18:50:00|3674|3673|3672|3671|3676|3675|3672|3671|94270
1600455300000|2020-09-18 18:55:00|3671|3670|3679|3678|3679|3678|3671|3670|107257
1600455600000|2020-09-18 19:00:00|3680|3679|3679|3678|3680|3679|3677|3676|93941
1600455900000|2020-09-18 19:05:00|3678|3677|3677|3676|3681|3680|3676|3675|110106
1600456200000|2020-09-18 19:10:00|3678|3677|3677|3676|3680|3679|3676|3675|137754
1600456500000|2020-09-18 19:15:00|3678|3677|3674|3673|3678|3677|3672|3671|147927
1600456800000|2020-09-18 19:20:00|3675|3674|3676|3675|3676|3675|3671|3670|216769
1600457100000|2020-09-18 19:25:00|3675|3674|3678|3677|3678|3677|3675|3674|138287
1600457400000|2020-09-18 19:30:00|3677|3676|3676|3675|3678|3677|3671|3670|198009
1600457700000|2020-09-18 19:35:00|3675|3674|3676|3675|3676|3675|3672|3671|178553
1600458000000|2020-09-18 19:40:00|3675|3674|3670|3669|3675|3674|3670|3669|353629
1600458300000|2020-09-18 19:45:00|3669|3668|3666|3665|3672|3671|3666|3665|499259
1600458600000|2020-09-18 19:50:00|3665|3664|3664|3663|3669|3668|3662|3661|627284
1600458900000|2020-09-18 19:55:00|3665|3664|3662|3661|3669|3668|3662|3661|1158374
1600459200000|2020-09-18 20:00:00|3663|3660|3668|3658|3679|3661|3663|3658|8965
1600459500000|2020-09-18 20:05:00|3665|3660|3677|3670|3690|3677|3665|3660|1459851
1600459800000|2020-09-18 20:10:00|3676|3674|3672|3661|3676|3674|3667|3660|46978
1600460100000|2020-09-18 20:15:00|3666|3662|3674|3666|3674|3666|3666|3662|429
1600460400000|2020-09-18 20:20:00||3667||3668||3668||3667|69
1600460700000|2020-09-18 20:25:00|3672|3666|3668|3666|3674|3666|3668|3666|14459
1600461000000|2020-09-18 20:30:00|3672|3662|3672|3663|3672|3670|3672|3662|10621
1600461300000|2020-09-18 20:35:00||3664||3664||3664||3663|15234
1600461600000|2020-09-18 20:40:00|3665|3663|3670|3663|3672|3664|3661|3660|7509
1600461900000|2020-09-18 20:45:00||3664||3665||3667||3664|595
1600462200000|2020-09-18 20:50:00||3668||3665||3669||3665|1184
1600462500000|2020-09-18 20:55:00|||||||||476
1600675200000|2020-09-21 08:00:00|3730|3665|3705|3657|3730|3665|3666|3655|4195
1600675500000|2020-09-21 08:05:00|3675||3675||3675||3675||0
1600675800000|2020-09-21 08:10:00|||||||||3
1600676100000|2020-09-21 08:15:00|||||||||75
1600676400000|2020-09-21 08:20:00|3659|3655|3675|3655|3675|3655|3659|3655|395
1600676700000|2020-09-21 08:25:00|||||||||6
1600677300000|2020-09-21 08:35:00|3663||3663||3663||3663||60
1600677600000|2020-09-21 08:40:00|3675|3652|3652|3630|3675|3652|3643|3630|1180
1600677900000|2020-09-21 08:45:00|3651||3651||3651||3651||36
1600678200000|2020-09-21 08:50:00|3650||3649||3650||3649||100
1600678500000|2020-09-21 08:55:00|3652||3651||3652||3651||0
1600679100000|2020-09-21 09:05:00|||||||||1
1600679400000|2020-09-21 09:10:00|3652|3633|3650|3630|3652|3633|3633|3630|123
1600679700000|2020-09-21 09:15:00|||||||||1
1600680000000|2020-09-21 09:20:00||3640||3640||3640||3640|29
1600680300000|2020-09-21 09:25:00|||||||||599
1600680600000|2020-09-21 09:30:00|||||||||2
1600680900000|2020-09-21 09:35:00|||||||||24
1600681500000|2020-09-21 09:45:00|||||||||109
1600681800000|2020-09-21 09:50:00|||||||||2
1600682400000|2020-09-21 10:00:00|||||||||6
1600683300000|2020-09-21 10:15:00|3649|3630|3649|3630|3649|3630|3649|3630|957
1600683600000|2020-09-21 10:20:00|3652||3651||3652||3651||3
1600684200000|2020-09-21 10:30:00|3652||3652||3652||3651||0
1600684500000|2020-09-21 10:35:00|3651||3652||3652||3651||82
1600684800000|2020-09-21 10:40:00|3651||3651||3651||3651||3
1600685100000|2020-09-21 10:45:00|||||||||1
1600685400000|2020-09-21 10:50:00|||||||||5
1600685700000|2020-09-21 10:55:00||3629||3629||3629||3629|26
1600686000000|2020-09-21 11:00:00|3652|3640|3655|3650|3670|3663|3649|3629|10828
1600686300000|2020-09-21 11:05:00|3652|3647|3645|3638|3652|3647|3645|3638|4082
1600686600000|2020-09-21 11:10:00|3644|3642|3640|3639|3644|3642|3640|3638|775
1600686900000|2020-09-21 11:15:00|3644|3638|3635|3632|3644|3638|3633|3631|937
1600687200000|2020-09-21 11:20:00|3638|3635|3638|3636|3638|3636|3638|3635|108
1600687500000|2020-09-21 11:25:00||3635||3632||3635||3632|168
1600687800000|2020-09-21 11:30:00|3636|3633|3636|3633|3636|3633|3636|3633|72
1600688100000|2020-09-21 11:35:00|||||||||169
1600688400000|2020-09-21 11:40:00|3634|3634|3634|3633|3634|3634|3634|3633|249
1600688700000|2020-09-21 11:45:00|3636|3634|3636|3634|3636|3634|3636|3634|115
1600689000000|2020-09-21 11:50:00|3638|3633|3638|3635|3638|3635|3638|3633|452
1600689300000|2020-09-21 11:55:00|||||||||14
1600689600000|2020-09-21 12:00:00|3636|3633|3636|3632|3636|3633|3636|3632|5058
1600689900000|2020-09-21 12:05:00|||||||||1062
1600690200000|2020-09-21 12:10:00|3634|3631|3634|3631|3634|3631|3633|3631|473
1600690500000|2020-09-21 12:15:00|3636|3630|3636|3630|3636|3631|3636|3630|546
1600690800000|2020-09-21 12:20:00|3633|3631|3631|3630|3636|3631|3631|3630|764
1600691100000|2020-09-21 12:25:00|3630|3629|3650|3635|3650|3636|3630|3629|5507
1600691400000|2020-09-21 12:30:00|3649|3629|3639|3630|3650|3635|3639|3629|1630
1600691700000|2020-09-21 12:35:00|3630|3628|3626|3625|3650|3629|3626|3625|5987
1600692000000|2020-09-21 12:40:00|3649|3624|3641|3634|3649|3634|3639|3623|11035
1600692300000|2020-09-21 12:45:00|3640|3623|3630|3623|3641|3639|3630|3623|3647
1600692600000|2020-09-21 12:50:00|3629|3625|3629|3623|3630|3625|3629|3622|1455
1600692900000|2020-09-21 12:55:00|3628|3624|3628|3623|3628|3627|3628|3623|3714
1600693200000|2020-09-21 13:00:00|3630|3628|3648|3635|3649|3635|3630|3623|3528
1600693500000|2020-09-21 13:05:00|3646|3638|3635|3625|3649|3648|3633|3625|14051
1600693800000|2020-09-21 13:10:00|3633|3629|3635|3634|3635|3634|3633|3625|7270
1600694100000|2020-09-21 13:15:00|3640|3635|3635|3633|3640|3635|3635|3633|6663
1600694400000|2020-09-21 13:20:00|3640|3634|3635|3634|3640|3636|3634|3630|7251
1600694700000|2020-09-21 13:25:00|3637|3635|3644|3635|3648|3644|3637|3634|3893
1600695000000|2020-09-21 13:30:00|3643|3637|3621|3619|3648|3647|3619|3618|703707
1600695300000|2020-09-21 13:35:00|3620|3620|3617|3616|3625|3623|3614|3613|226324
1600695600000|2020-09-21 13:40:00|3616|3615|3602|3601|3616|3615|3602|3601|265689
1600695900000|2020-09-21 13:45:00|3601|3600|3591|3591|3604|3603|3589|3588|375747
1600696200000|2020-09-21 13:50:00|3590|3590|3597|3596|3600|3599|3585|3584|233797
1600696500000|2020-09-21 13:55:00|3596|3595|3601|3600|3602|3601|3589|3588|178447
1600696800000|2020-09-21 14:00:00|3600|3599|3582|3581|3601|3600|3580|3579|291678
1600697100000|2020-09-21 14:05:00|3583|3582|3577|3576|3584|3583|3574|3573|310549
1600697400000|2020-09-21 14:10:00|3578|3577|3567|3566|3582|3581|3564|3563|227431
1600697700000|2020-09-21 14:15:00|3566|3565|3556|3555|3566|3565|3556|3555|286025
1600698000000|2020-09-21 14:20:00|3555|3554|3557|3556|3559|3558|3547|3546|437658
1600698300000|2020-09-21 14:25:00|3556|3555|3566|3565|3568|3567|3556|3555|308739
1600698600000|2020-09-21 14:30:00|3565|3564|3564|3563|3575|3574|3564|3563|133094
1600698900000|2020-09-21 14:35:00|3565|3564|3565|3564|3569|3569|3564|3563|179977
1600699200000|2020-09-21 14:40:00|3564|3563|3566|3565|3569|3568|3562|3561|173235
1600699500000|2020-09-21 14:45:00|3565|3564|3569|3568|3572|3571|3564|3563|134768
1600699800000|2020-09-21 14:50:00|3568|3567|3568|3567|3569|3568|3564|3563|182087
1600700100000|2020-09-21 14:55:00|3567|3566|3564|3563|3568|3567|3564|3563|114841
1600700400000|2020-09-21 15:00:00|3563|3562|3569|3568|3570|3569|3558|3557|229292
1600700700000|2020-09-21 15:05:00|3568|3567|3565|3564|3568|3567|3563|3562|157335
1600701000000|2020-09-21 15:10:00|3566|3565|3559|3558|3567|3566|3557|3556|113198
1600701300000|2020-09-21 15:15:00|3560|3559|3555|3554|3561|3560|3553|3552|174397
1600701600000|2020-09-21 15:20:00|3556|3555|3558|3557|3558|3557|3554|3553|134373
1600701900000|2020-09-21 15:25:00|3559|3558|3558|3557|3563|3562|3557|3556|138279
1600702200000|2020-09-21 15:30:00|3557|3556|3551|3550|3560|3559|3546|3545|288144
1600702500000|2020-09-21 15:35:00|3552|3551|3557|3556|3561|3560|3549|3548|132837
1600702800000|2020-09-21 15:40:00|3558|3557|3554|3553|3562|3561|3553|3552|108932
1600703100000|2020-09-21 15:45:00|3555|3554|3560|3559|3563|3562|3554|3553|127834
1600703400000|2020-09-21 15:50:00|3559|3558|3561|3560|3562|3561|3559|3558|131187
1600703700000|2020-09-21 15:55:00|3560|3559|3558|3557|3563|3562|3557|3556|122970
1600704000000|2020-09-21 16:00:00|3557|3556|3566|3565|3566|3565|3556|3555|114635
1600704300000|2020-09-21 16:05:00|3565|3564|3564|3563|3566|3565|3563|3562|158280
1600704600000|2020-09-21 16:10:00|3563|3562|3560|3559|3563|3562|3560|3559|85067
1600704900000|2020-09-21 16:15:00|3559|3558|3562|3561|3564|3563|3558|3557|123975
1600705200000|2020-09-21 16:20:00|3563|3562|3560|3559|3563|3562|3560|3559|83475
1600705500000|2020-09-21 16:25:00|3561|3560|3561|3560|3564|3563|3561|3560|81170
1600705800000|2020-09-21 16:30:00|3562|3561|3552|3551|3562|3561|3551|3550|130819
1600706100000|2020-09-21 16:35:00|3551|3550|3557|3556|3558|3557|3550|3549|257610
1600706400000|2020-09-21 16:40:00|3556|3555|3554|3553|3559|3558|3553|3552|175675
1600706700000|2020-09-21 16:45:00|3553|3552|3547|3546|3554|3553|3544|3543|249074
1600707000000|2020-09-21 16:50:00|3546|3545|3540|3539|3546|3546|3538|3537|218124
1600707300000|2020-09-21 16:55:00|3541|3540|3543|3542|3544|3543|3540|3539|131615
1600707600000|2020-09-21 17:00:00|3544|3543|3543|3542|3544|3543|3539|3538|125631
1600707900000|2020-09-21 17:05:00|3542|3541|3541|3540|3545|3544|3540|3539|122170
1600708200000|2020-09-21 17:10:00|3542|3541|3547|3546|3547|3546|3541|3540|86128
1600708500000|2020-09-21 17:15:00|3548|3547|3546|3545|3548|3547|3545|3544|151866
1600708800000|2020-09-21 17:20:00|3547|3546|3556|3555|3557|3556|3546|3545|139215
1600709100000|2020-09-21 17:25:00|3555|3554|3558|3557|3558|3557|3554|3553|131533
1600709400000|2020-09-21 17:30:00|3557|3556|3555|3554|3560|3559|3555|3554|123137
1600709700000|2020-09-21 17:35:00|3556|3555|3560|3559|3560|3559|3555|3554|92836
1600710000000|2020-09-21 17:40:00|3561|3560|3557|3556|3563|3562|3557|3556|183857
1600710300000|2020-09-21 17:45:00|3556|3555|3558|3557|3561|3560|3556|3555|318998
1600710600000|2020-09-21 17:50:00|3557|3556|3553|3552|3557|3556|3552|3551|184866
1600710900000|2020-09-21 17:55:00|3552|3551|3555|3554|3558|3557|3550|3549|201084
1600711200000|2020-09-21 18:00:00|3554|3553|3554|3553|3555|3554|3551|3550|125897
1600711500000|2020-09-21 18:05:00|3553|3552|3553|3552|3553|3552|3549|3548|124769
1600711800000|2020-09-21 18:10:00|3552|3551|3553|3552|3553|3552|3549|3548|129418
1600712100000|2020-09-21 18:15:00|3554|3553|3548|3547|3555|3554|3548|3547|120015
1600712400000|2020-09-21 18:20:00|3549|3548|3551|3550|3553|3552|3548|3547|78637
1600712700000|2020-09-21 18:25:00|3550|3549|3550|3549|3554|3553|3550|3549|82668
1600713000000|2020-09-21 18:30:00|3549|3548|3546|3545|3550|3549|3544|3543|161260
1600713300000|2020-09-21 18:35:00|3547|3546|3547|3546|3549|3548|3546|3545|76773
1600713600000|2020-09-21 18:40:00|3546|3545|3547|3546|3550|3549|3546|3545|111102
1600713900000|2020-09-21 18:45:00|3548|3547|3547|3546|3549|3548|3546|3545|68520
1600714200000|2020-09-21 18:50:00|3546|3545|3546|3545|3547|3546|3544|3543|141837
1600714500000|2020-09-21 18:55:00|3547|3546|3550|3549|3552|3551|3547|3546|170926
1600714800000|2020-09-21 19:00:00|3549|3548|3557|3556|3557|3556|3549|3548|270036
1600715100000|2020-09-21 19:05:00|3556|3555|3558|3557|3560|3559|3555|3554|153281
1600715400000|2020-09-21 19:10:00|3559|3558|3566|3565|3566|3565|3559|3558|130358
1600715700000|2020-09-21 19:15:00|3567|3566|3569|3568|3571|3570|3565|3564|186579
1600716000000|2020-09-21 19:20:00|3570|3569|3574|3573|3575|3574|3568|3567|169412
1600716300000|2020-09-21 19:25:00|3573|3572|3577|3576|3578|3577|3573|3572|216026
1600716600000|2020-09-21 19:30:00|3578|3577|3577|3576|3578|3577|3573|3572|274231
1600716900000|2020-09-21 19:35:00|3578|3577|3581|3580|3585|3584|3578|3577|241063
1600717200000|2020-09-21 19:40:00|3582|3581|3581|3580|3584|3583|3576|3575|308981
1600717500000|2020-09-21 19:45:00|3582|3581|3582|3581|3583|3582|3579|3578|360266
1600717800000|2020-09-21 19:50:00|3583|3582|3588|3587|3594|3593|3582|3581|519021
1600718100000|2020-09-21 19:55:00|3589|3588|3603|3602|3603|3602|3589|3588|1376640
1600718400000|2020-09-21 20:00:00|3605|3599|3604|3590|3605|3602|3600|3562|505778
1600718700000|2020-09-21 20:05:00|3603|3603|3603|3591|3603|3603|3603|3590|1867
1600719000000|2020-09-21 20:10:00|3599|3592|3602|3595|3603|3602|3599|3591|4854
1600719300000|2020-09-21 20:15:00|3603|3596|3602|3597|3603|3597|3601|3595|18949
1600719600000|2020-09-21 20:20:00|3601|3600|3602|3597|3602|3600|3600|3597|9568
1600719900000|2020-09-21 20:25:00|3600|3600|3600|3595|3602|3600|3600|3591|1296
1600720200000|2020-09-21 20:30:00|3602|3596|3596|3595|3602|3596|3596|3591|756
1600720500000|2020-09-21 20:35:00|3602|3591|3599|3595|3602|3597|3599|3591|14959
1600720800000|2020-09-21 20:40:00|3598|3596|3602|3595|3602|3597|3597|3595|2295
1600721100000|2020-09-21 20:45:00|3603|3599|3603|3600|3603|3600|3602|3599|464
1600721400000|2020-09-21 20:50:00|3601|3601|3602|3601|3603|3601|3601|3601|203
1600721700000|2020-09-21 20:55:00||3600||3595||3600||3595|651
1600722000000|2020-09-21 21:00:00|3603|3602|3602|3595|3603|3602|3602|3595|2315
1600722300000|2020-09-21 21:05:00|3600|3596|3599|3596|3602|3600|3599|3596|926
1600722600000|2020-09-21 21:10:00|3602||3599||3602||3597||4246
1600722900000|2020-09-21 21:15:00||3598||3596||3598||3596|224
1600723200000|2020-09-21 21:20:00|||||||||20
1600723500000|2020-09-21 21:25:00|||||||||141
1600723800000|2020-09-21 21:30:00|||||||||29
1600724100000|2020-09-21 21:35:00||3595||3595||3595||3595|1019
1600724400000|2020-09-21 21:40:00|3600|3596|3602|3595|3602|3596|3600|3595|308
1600724700000|2020-09-21 21:45:00||3600||3595||3600||3595|296
1600725000000|2020-09-21 21:50:00||3596||3596||3596||3596|384
1600725300000|2020-09-21 21:55:00||3600||3600||3600||3600|106
1600725600000|2020-09-21 22:00:00|3603|3596|3603|3599|3603|3599|3603|3596|345
1600725900000|2020-09-21 22:05:00|3605||3604||3605||3604||1574
1600726200000|2020-09-21 22:10:00||3600||3600||3600||3600|260
1600726500000|2020-09-21 22:15:00||3602||3602||3602||3602|104
1600726800000|2020-09-21 22:20:00|||||||||414
1600727100000|2020-09-21 22:25:00||3603||3602||3603||3602|976
1600727400000|2020-09-21 22:30:00|||||||||1
1600727700000|2020-09-21 22:35:00|3603||3604||3604||3603||610
1600728000000|2020-09-21 22:40:00|||||||||182
1600728300000|2020-09-21 22:45:00|||||||||21
1600728600000|2020-09-21 22:50:00||3600||3602||3602||3600|328
1600728900000|2020-09-21 22:55:00||3600||3600||3600||3600|641
1600729200000|2020-09-21 23:00:00|||||||||52
1600729500000|2020-09-21 23:05:00|3600|3599|3600|3599|3600|3599|3600|3599|621
1600729800000|2020-09-21 23:10:00|||||||||583
1600730100000|2020-09-21 23:15:00|||||||||1953
1600730400000|2020-09-21 23:20:00|||||||||135
1600730700000|2020-09-21 23:25:00|||||||||246
1600731000000|2020-09-21 23:30:00||3596||3596||3596||3596|127
1600731300000|2020-09-21 23:35:00|||||||||138
1600731600000|2020-09-21 23:40:00|3603|3597|3602|3598|3603|3598|3601|3597|150
1600731900000|2020-09-21 23:45:00|||||||||111
1600732200000|2020-09-21 23:50:00|3600|3600|3600|3598|3600|3600|3600|3598|3183
1600732500000|2020-09-21 23:55:00|3602|3600|3605|3602|3605|3604|3602|3599|2300
1600761600000|2020-09-22 08:00:00|3700|3500|3610|3602|3700|3602|3610|3500|30
1600762200000|2020-09-22 08:10:00||3552||3552||3552||3552|20
1600762500000|2020-09-22 08:15:00||3590||3600||3600||3590|0
1600762800000|2020-09-22 08:20:00|||||||||9
1600763400000|2020-09-22 08:30:00|||||||||10
1600763700000|2020-09-22 08:35:00|||||||||6
1600764000000|2020-09-22 08:40:00|||||||||43
1600764600000|2020-09-22 08:50:00|3619||3619||3619||3619||22
1600765200000|2020-09-22 09:00:00|||||||||28
1600766100000|2020-09-22 09:15:00||3602||3602||3602||3602|0
1600766400000|2020-09-22 09:20:00||3600||3600||3600||3600|0
1600766700000|2020-09-22 09:25:00||3590||3590||3590||3590|715
1600767000000|2020-09-22 09:30:00||3570||3570||3570||3570|11
1600767300000|2020-09-22 09:35:00||3571||3571||3571||3571|0
1600767600000|2020-09-22 09:40:00||3602||3570||3602||3570|5
1600767900000|2020-09-22 09:45:00||3571||3571||3571||3571|0
1600768200000|2020-09-22 09:50:00||3600||3600||3600||3600|0
1600768500000|2020-09-22 09:55:00|||||||||4
1600770000000|2020-09-22 10:20:00||3570||3571||3571||3570|0
1600770300000|2020-09-22 10:25:00||3570||3571||3571||3570|0
1600770900000|2020-09-22 10:35:00|||||||||1
1600771500000|2020-09-22 10:45:00|3618|3560|3619|3561|3619|3561|3618|3560|86
1600771800000|2020-09-22 10:50:00|||||||||5
1600772400000|2020-09-22 11:00:00|3598|3570|3610|3601|3619|3611|3598|3570|1171
1600772700000|2020-09-22 11:05:00|3611|3602|3610|3602|3615|3602|3610|3602|83
1600773000000|2020-09-22 11:10:00|3612|3603|3611|3603|3612|3603|3611|3603|13
1600773600000|2020-09-22 11:20:00|3610|3604|3609|3602|3610|3605|3609|3602|895
1600773900000|2020-09-22 11:25:00|3608|3601|3607|3604|3609|3604|3606|3601|31
1600774200000|2020-09-22 11:30:00|3608|3605|3615|3612|3615|3612|3608|3605|426
1600774500000|2020-09-22 11:35:00|3614|3607|3612|3607|3614|3607|3612|3607|444
1600774800000|2020-09-22 11:40:00|3614|3610|3614|3610|3614|3610|3611|3610|184
1600775100000|2020-09-22 11:45:00|3612|3607|3612|3608|3614|3611|3612|3605|0
1600775400000|2020-09-22 11:50:00||3610||3610||3610||3610|68
1600775700000|2020-09-22 11:55:00|3610|3608|3606|3602|3612|3608|3606|3602|822
1600776000000|2020-09-22 12:00:00|3602|3601|3604|3596|3606|3601|3600|3590|19411
1600776300000|2020-09-22 12:05:00|3605|3597|3600|3597|3605|3601|3600|3596|635
1600776600000|2020-09-22 12:10:00||3598||3597||3598||3597|319
1600776900000|2020-09-22 12:15:00|3605|3596|3605|3597|3605|3599|3605|3596|1960
1600777200000|2020-09-22 12:20:00|3604||3600||3604||3600||205
1600777500000|2020-09-22 12:25:00|3601|3600|3610|3597|3610|3603|3601|3597|5547
1600777800000|2020-09-22 12:30:00|3609|3600|3604|3597|3610|3603|3603|3597|830
1600778100000|2020-09-22 12:35:00|3605|3600|3605|3597|3605|3600|3600|3597|2882
1600778400000|2020-09-22 12:40:00|3600|3596|3604|3600|3605|3600|3600|3596|1140
1600778700000|2020-09-22 12:45:00|3605|3601|3604|3601|3605|3604|3604|3600|1207
1600779000000|2020-09-22 12:50:00||3602||3603||3603||3602|1378
1600779300000|2020-09-22 12:55:00|||||||||2835
1600779600000|2020-09-22 13:00:00|3605|3602|3603|3601|3605|3603|3603|3601|2330
1600779900000|2020-09-22 13:05:00|3604|3600|3600|3595|3604|3600|3600|3595|3128
1600780200000|2020-09-22 13:10:00||3596||3597||3597||3596|4359
1600780500000|2020-09-22 13:15:00|3599|3598|3600|3599|3600|3599|3599|3598|3628
1600780800000|2020-09-22 13:20:00|3599|3598|3598|3597|3600|3599|3598|3597|10734
1600781100000|2020-09-22 13:25:00|3599|3598|3585|3580|3604|3599|3585|3580|21249
1600781400000|2020-09-22 13:30:00|3586|3581|3614|3612|3614|3613|3576|3575|1103142
1600781700000|2020-09-22 13:35:00|3615|3613|3625|3624|3633|3632|3613|3612|513699
1600782000000|2020-09-22 13:40:00|3626|3625|3627|3626|3633|3632|3621|3620|225779
1600782300000|2020-09-22 13:45:00|3628|3627|3609|3608|3630|3629|3607|3606|234510
1600782600000|2020-09-22 13:50:00|3608|3607|3599|3598|3608|3607|3598|3597|140139
1600782900000|2020-09-22 13:55:00|3600|3599|3596|3595|3604|3603|3592|3591|242950
1600783200000|2020-09-22 14:00:00|3597|3596|3596|3595|3602|3601|3594|3593|276699
1600783500000|2020-09-22 14:05:00|3595|3594|3593|3592|3596|3595|3591|3590|173199
1600783800000|2020-09-22 14:10:00|3592|3591|3591|3590|3595|3594|3590|3589|268931
1600784100000|2020-09-22 14:15:00|3590|3589|3591|3590|3594|3593|3590|3589|114456
1600784400000|2020-09-22 14:20:00|3590|3589|3591|3590|3598|3597|3590|3589|176244
1600784700000|2020-09-22 14:25:00|3592|3591|3596|3595|3596|3595|3587|3586|183154
1600785000000|2020-09-22 14:30:00|3597|3596|3601|3600|3604|3603|3597|3596|139894
1600785300000|2020-09-22 14:35:00|3600|3599|3596|3595|3602|3601|3595|3594|135328
1600785600000|2020-09-22 14:40:00|3597|3596|3590|3589|3597|3596|3588|3587|238018
1600785900000|2020-09-22 14:45:00|3589|3588|3584|3583|3590|3589|3583|3582|115308
1600786200000|2020-09-22 14:50:00|3585|3584|3589|3588|3594|3593|3584|3584|194044
1600786500000|2020-09-22 14:55:00|3590|3589|3582|3581|3594|3593|3580|3579|131039
1600786800000|2020-09-22 15:00:00|3583|3582|3579|3578|3584|3583|3575|3574|189623
1600787100000|2020-09-22 15:05:00|3580|3579|3576|3575|3581|3580|3576|3575|83963
1600787400000|2020-09-22 15:10:00|3577|3576|3580|3579|3582|3581|3576|3575|144872
1600787700000|2020-09-22 15:15:00|3579|3578|3582|3581|3585|3584|3579|3578|123394
1600788000000|2020-09-22 15:20:00|3581|3580|3583|3582|3585|3584|3581|3580|97720
1600788300000|2020-09-22 15:25:00|3582|3581|3584|3583|3585|3584|3580|3579|112922
1600788600000|2020-09-22 15:30:00|3585|3584|3578|3577|3585|3584|3578|3577|132889
1600788900000|2020-09-22 15:35:00|3577|3576|3586|3585|3588|3587|3577|3576|125089
1600789200000|2020-09-22 15:40:00|3585|3584|3589|3588|3593|3592|3585|3584|157444
1600789500000|2020-09-22 15:45:00|3588|3587|3592|3591|3592|3591|3588|3587|194969
1600789800000|2020-09-22 15:50:00|3591|3590|3588|3587|3591|3590|3588|3587|96517
1600790100000|2020-09-22 15:55:00|3587|3586|3594|3593|3594|3593|3587|3586|106744
1600790400000|2020-09-22 16:00:00|3595|3594|3596|3595|3597|3596|3593|3592|159806
1600790700000|2020-09-22 16:05:00|3597|3596|3599|3598|3599|3598|3594|3593|125836
1600791000000|2020-09-22 16:10:00|3598|3597|3599|3598|3600|3599|3597|3596|73643
1600791300000|2020-09-22 16:15:00|3600|3599|3600|3599|3601|3600|3598|3597|158874
1600791600000|2020-09-22 16:20:00|3599|3598|3605|3604|3605|3604|3599|3598|160377
1600791900000|2020-09-22 16:25:00|3604|3603|3603|3602|3605|3603|3602|3601|74191
1600792200000|2020-09-22 16:30:00|3602|3601|3601|3600|3602|3601|3600|3599|113148
1600792500000|2020-09-22 16:35:00|3602|3601|3610|3609|3610|3609|3602|3601|135304
1600792800000|2020-09-22 16:40:00|3609|3608|3607|3606|3609|3608|3605|3604|127207
1600793100000|2020-09-22 16:45:00|3608|3607|3608|3607|3609|3608|3605|3604|77628
1600793400000|2020-09-22 16:50:00|3607|3606|3605|3604|3612|3611|3604|3603|222256
1600793700000|2020-09-22 16:55:00|3604|3603|3608|3607|3609|3608|3599|3598|124385
1600794000000|2020-09-22 17:00:00|3609|3608|3605|3604|3609|3608|3605|3604|68472
1600794300000|2020-09-22 17:05:00|3604|3603|3603|3602|3606|3605|3602|3601|180489
1600794600000|2020-09-22 17:10:00|3602|3601|3603|3602|3604|3603|3602|3601|216505
1600794900000|2020-09-22 17:15:00|3604|3603|3603|3602|3605|3604|3602|3601|110193
1600795200000|2020-09-22 17:20:00|3602|3601|3611|3610|3611|3610|3602|3601|137993
1600795500000|2020-09-22 17:25:00|3610|3609|3609|3608|3610|3609|3609|3608|49339
1600795800000|2020-09-22 17:30:00|3610|3609|3607|3606|3610|3609|3606|3605|120644
1600796100000|2020-09-22 17:35:00|3606|3605|3606|3605|3606|3605|3605|3604|65771
1600796400000|2020-09-22 17:40:00|3605|3604|3604|3603|3606|3605|3603|3602|84633
1600796700000|2020-09-22 17:45:00|3605|3604|3607|3606|3608|3607|3605|3604|107237
1600797000000|2020-09-22 17:50:00|3606|3605|3604|3603|3607|3606|3603|3602|111546
1600797300000|2020-09-22 17:55:00|3603|3602|3607|3606|3608|3607|3601|3600|141631
1600797600000|2020-09-22 18:00:00|3608|3607|3616|3615|3616|3615|3608|3607|178905
1600797900000|2020-09-22 18:05:00|3615|3614|3613|3612|3616|3615|3613|3612|146371
1600798200000|2020-09-22 18:10:00|3612|3611|3620|3619|3620|3619|3611|3610|197298
1600798500000|2020-09-22 18:15:00|3619|3618|3619|3618|3619|3618|3616|3615|125211
1600798800000|2020-09-22 18:20:00|3618|3617|3618|3617|3618|3617|3616|3615|83842
1600799100000|2020-09-22 18:25:00|3619|3618|3619|3618|3620|3619|3618|3617|54826
1600799400000|2020-09-22 18:30:00|3620|3619|3618|3617|3624|3623|3618|3617|211786
1600799700000|2020-09-22 18:35:00|3619|3618|3618|3617|3619|3618|3617|3616|111077
1600800000000|2020-09-22 18:40:00|3617|3616|3620|3619|3620|3619|3617|3616|130863
1600800300000|2020-09-22 18:45:00|3619|3618|3616|3615|3619|3618|3615|3614|356843
1600800600000|2020-09-22 18:50:00|3615|3614|3617|3616|3617|3616|3612|3611|194784
1600800900000|2020-09-22 18:55:00|3618|3617|3616|3615|3618|3617|3615|3614|177275
1600801200000|2020-09-22 19:00:00|3615|3614|3615|3614|3617|3616|3614|3613|186660
1600801500000|2020-09-22 19:05:00|3616|3615|3618|3617|3619|3618|3616|3615|82245
1600801800000|2020-09-22 19:10:00|3619|3618|3617|3616|3619|3618|3616|3615|149626
1600802100000|2020-09-22 19:15:00|3616|3615|3619|3618|3619|3618|3615|3614|100263
1600802400000|2020-09-22 19:20:00|3618|3617|3619|3618|3620|3619|3616|3615|146596
1600802700000|2020-09-22 19:25:00|3620|3619|3621|3620|3624|3623|3620|3619|119245
1600803000000|2020-09-22 19:30:00|3620|3619|3618|3617|3620|3619|3616|3615|301465
1600803300000|2020-09-22 19:35:00|3617|3616|3621|3620|3623|3622|3616|3615|381879
1600803600000|2020-09-22 19:40:00|3622|3621|3623|3622|3625|3624|3622|3621|237542
1600803900000|2020-09-22 19:45:00|3624|3623|3627|3626|3627|3626|3623|3622|241197
1600804200000|2020-09-22 19:50:00|3626|3625|3623|3622|3626|3625|3619|3618|393648
1600804500000|2020-09-22 19:55:00|3624|3623|3626|3625|3627|3626|3622|3621|1068016
1600804800000|2020-09-22 20:00:00|3627|3624|3624|3622|3630|3624|3624|3611|626105
1600805100000|2020-09-22 20:05:00|3623|3620|3626|3618|3626|3620|3622|3611|749
1600805400000|2020-09-22 20:10:00|3622|3610|3622|3611|3622|3611|3622|3610|3247
1600805700000|2020-09-22 20:15:00|3619|3610|3622|3610|3622|3611|3619|3610|151
1600806000000|2020-09-22 20:20:00|3621|3611|3622|3611|3622|3612|3619|3611|588
1600806300000|2020-09-22 20:25:00||3610||3610||3611||3610|104
1600806600000|2020-09-22 20:30:00|3612|3611|3620|3612|3622|3612|3612|3610|620
1600806900000|2020-09-22 20:35:00|||||||||26
1600807200000|2020-09-22 20:40:00|3617|3613|3620|3614|3620|3614|3613|3610|5124
1600807500000|2020-09-22 20:45:00|3619|3615|3620|3619|3620|3619|3619|3615|2301
1600807800000|2020-09-22 20:50:00||3614||3614||3614||3614|334
1600808100000|2020-09-22 20:55:00|3622|3617|3622|3619|3622|3620|3621|3614|1294
1600808400000|2020-09-22 21:00:00|3625|3622|3625|3622|3625|3622|3625|3622|866
1600808700000|2020-09-22 21:05:00|3626|3625|3625|3622|3626|3625|3625|3622|1095
1600809000000|2020-09-22 21:10:00|3626||3625||3626||3625||978
1600809300000|2020-09-22 21:15:00|3626||3625||3626||3625||336
1600809600000|2020-09-22 21:20:00|3626|3623|3625|3622|3626|3623|3625|3622|1353
1600809900000|2020-09-22 21:25:00|||||||||301
1600810200000|2020-09-22 21:30:00|||||||||301
1600810500000|2020-09-22 21:35:00|||||||||304
1600810800000|2020-09-22 21:40:00|3626|3623|3625|3623|3626|3623|3625|3623|105
1600811100000|2020-09-22 21:45:00||3622||3622||3622||3622|172
1600811400000|2020-09-22 21:50:00|||||||||947
1600811700000|2020-09-22 21:55:00|3626|3623|3625|3622|3626|3623|3625|3622|309
1600812000000|2020-09-22 22:00:00|3626||3626||3626||3626||37
1600812300000|2020-09-22 22:05:00|3625||3624||3625||3624||229
1600812600000|2020-09-22 22:10:00|||||||||125
1600812900000|2020-09-22 22:15:00|||||||||1155
1600813200000|2020-09-22 22:20:00|3622|3610|3623|3612|3624|3612|3622|3610|1434
1600813800000|2020-09-22 22:30:00|3622|3615|3624|3615|3624|3615|3622|3615|530
1600814100000|2020-09-22 22:35:00||3612||3613||3613||3612|323
1600814400000|2020-09-22 22:40:00|3622|3620|3624|3613|3624|3620|3622|3613|529
1600814700000|2020-09-22 22:45:00|3620|3619|3620|3619|3620|3619|3620|3619|29
1600815000000|2020-09-22 22:50:00|||||||||471
1600815600000|2020-09-22 23:00:00|3623|3613|3623|3613|3623|3613|3623|3613|25
1600815900000|2020-09-22 23:05:00|||||||||87
1600816200000|2020-09-22 23:10:00|||||||||60
1600816500000|2020-09-22 23:15:00|||||||||151
1600816800000|2020-09-22 23:20:00|3621|3620|3623|3621|3623|3621|3621|3613|924
1600817100000|2020-09-22 23:25:00|3624|3623|3624|3614|3624|3623|3624|3614|833
1600817400000|2020-09-22 23:30:00|3623|3613|3623|3613|3623|3613|3623|3613|113
1600817700000|2020-09-22 23:35:00|3624|3614|3624|3614|3624|3615|3620|3614|125
1600818000000|2020-09-22 23:40:00|3623||3623||3623||3623||12
1600818300000|2020-09-22 23:45:00|3620|3616|3623|3617|3623|3618|3620|3614|165
1600818600000|2020-09-22 23:50:00|3624|3621|3624|3622|3624|3622|3624|3621|704
1600818900000|2020-09-22 23:55:00|3623|3620|3623|3621|3623|3623|3623|3620|1146
1600848000000|2020-09-23 08:00:00|3795|3475|3630|3610|3795|3611|3630|3475|97
1600848600000|2020-09-23 08:10:00|||||||||9
1600849500000|2020-09-23 08:25:00||3625||3610||3625||3610|110
1600849800000|2020-09-23 08:30:00|3640|3625|3640|3610|3640|3625|3640|3610|1200
1600850400000|2020-09-23 08:40:00|||||||||10
1600850700000|2020-09-23 08:45:00||3615||3615||3615||3615|3
1600851300000|2020-09-23 08:55:00||3616||3617||3617||3615|0
1600851900000|2020-09-23 09:05:00||3618||3618||3618||3618|0
1600852200000|2020-09-23 09:10:00||3617||3620||3620||3617|0
1600853100000|2020-09-23 09:25:00||3622||3622||3622||3622|0
1600853400000|2020-09-23 09:30:00|3630|3620|3630|3620|3630|3620|3630|3620|100
1600853700000|2020-09-23 09:35:00|||||||||100
1600854000000|2020-09-23 09:40:00|3640|3625|3640|3625|3640|3635|3640|3625|464
1600854600000|2020-09-23 09:50:00||3620||3625||3625||3620|0
1600855800000|2020-09-23 10:10:00||3620||3625||3625||3620|2
1600856100000|2020-09-23 10:15:00||3630||3630||3630||3630|0
1600856400000|2020-09-23 10:20:00||3631||3631||3631||3631|0
1600857300000|2020-09-23 10:35:00|3648|3639|3648|3642|3648|3642|3648|3639|436
1600857600000|2020-09-23 10:40:00|3650||3650||3650||3650||702
1600857900000|2020-09-23 10:45:00|3653||3653||3653||3653||0
1600858200000|2020-09-23 10:50:00|3664|3653|3663|3642|3664|3653|3663|3642|1069
1600858500000|2020-09-23 10:55:00||3650||3642||3650||3642|105
1600858800000|2020-09-23 11:00:00|3659|3646|3650|3647|3659|3648|3646|3642|1378
1600859100000|2020-09-23 11:05:00|3649|3640|3649|3640|3650|3648|3648|3640|447
1600859400000|2020-09-23 11:10:00|3650|3648|3640|3640|3650|3648|3640|3640|1040
1600859700000|2020-09-23 11:15:00|3649|3636|3649|3640|3649|3647|3649|3636|711
1600860000000|2020-09-23 11:20:00|3648|3647|3649|3640|3649|3647|3648|3640|261
1600860300000|2020-09-23 11:25:00|3648|3641|3649|3644|3649|3644|3648|3640|80
1600860600000|2020-09-23 11:30:00|3648|3645|3648|3644|3648|3645|3648|3644|134
1600860900000|2020-09-23 11:35:00|3649||3649||3649||3649||15
1600861200000|2020-09-23 11:40:00|3648|3645|3648|3645|3648|3645|3647|3645|111
1600861500000|2020-09-23 11:45:00|3647|3644|3648|3645|3648|3646|3647|3644|356
1600861800000|2020-09-23 11:50:00|3645|3644|3648|3643|3648|3644|3645|3643|620
1600862100000|2020-09-23 11:55:00|3644|3644|3645|3644|3648|3645|3644|3644|206
1600862400000|2020-09-23 12:00:00|3648|3643|3648|3645|3648|3645|3645|3643|6188
1600862700000|2020-09-23 12:05:00|3647|3646|3647|3646|3647|3646|3647|3645|511
1600863000000|2020-09-23 12:10:00|3648|3647|3648|3643|3648|3647|3645|3643|4882
1600863300000|2020-09-23 12:15:00|3645|3640|3643|3640|3645|3640|3643|3640|345
1600863600000|2020-09-23 12:20:00|3642|3639|3643|3639|3644|3643|3642|3639|6627
1600863900000|2020-09-23 12:25:00|3644|3641|3643|3640|3644|3641|3643|3639|2817
1600864200000|2020-09-23 12:30:00|||||||||45
1600864500000|2020-09-23 12:35:00|3644|3642|3643|3641|3645|3643|3643|3640|6558
1600864800000|2020-09-23 12:40:00|3644|3642|3642|3641|3644|3642|3642|3641|5490
1600865100000|2020-09-23 12:45:00|3641|3640|3640|3630|3641|3640|3640|3630|3590
1600865400000|2020-09-23 12:50:00|3630|3625|3639|3626|3640|3628|3630|3625|2627
1600865700000|2020-09-23 12:55:00||3630||3631||3631||3630|687
1600866000000|2020-09-23 13:00:00|3640|3633|3643|3635|3644|3637|3637|3631|4848
1600866300000|2020-09-23 13:05:00|3637|3634|3640|3630|3640|3634|3634|3630|4845
1600866600000|2020-09-23 13:10:00|3630|3626|3640|3627|3640|3634|3629|3626|5633
1600866900000|2020-09-23 13:15:00|3639|3638|3638|3633|3639|3638|3637|3631|538
1600867200000|2020-09-23 13:20:00|3639|3634|3638|3633|3639|3635|3633|3630|4770
1600867500000|2020-09-23 13:25:00|3636|3635|3631|3627|3639|3635|3630|3627|6413
1600867800000|2020-09-23 13:30:00|3639|3628|3616|3615|3639|3634|3612|3611|570841
1600868100000|2020-09-23 13:35:00|3615|3614|3625|3624|3627|3626|3615|3614|226931
1600868400000|2020-09-23 13:40:00|3626|3625|3616|3615|3626|3625|3616|3615|320377
1600868700000|2020-09-23 13:45:00|3617|3616|3617|3616|3624|3623|3614|3613|687815
1600869000000|2020-09-23 13:50:00|3616|3615|3619|3618|3623|3622|3615|3614|304736
1600869300000|2020-09-23 13:55:00|3620|3619|3625|3624|3626|3625|3617|3616|223249
1600869600000|2020-09-23 14:00:00|3626|3625|3625|3624|3628|3627|3623|3622|163578
1600869900000|2020-09-23 14:05:00|3624|3623|3622|3621|3626|3625|3620|3619|224880
1600870200000|2020-09-23 14:10:00|3621|3620|3623|3622|3623|3622|3620|3619|183878
1600870500000|2020-09-23 14:15:00|3622|3621|3623|3622|3623|3622|3615|3614|277876
1600870800000|2020-09-23 14:20:00|3622|3621|3624|3623|3624|3623|3619|3618|388249
1600871100000|2020-09-23 14:25:00|3625|3624|3624|3623|3626|3625|3620|3619|151221
1600871400000|2020-09-23 14:30:00|3625|3624|3626|3625|3631|3630|3624|3623|246867
1600871700000|2020-09-23 14:35:00|3625|3624|3626|3625|3627|3626|3622|3621|477424
1600872000000|2020-09-23 14:40:00|3625|3624|3628|3627|3629|3628|3623|3622|82482
1600872300000|2020-09-23 14:45:00|3627|3626|3630|3629|3630|3629|3627|3626|100026
1600872600000|2020-09-23 14:50:00|3631|3630|3626|3625|3631|3630|3625|3624|118971
1600872900000|2020-09-23 14:55:00|3627|3626|3625|3624|3631|3630|3622|3621|120174
1600873200000|2020-09-23 15:00:00|3626|3625|3635|3634|3635|3634|3624|3623|128790
1600873500000|2020-09-23 15:05:00|3636|3635|3634|3633|3636|3635|3632|3631|142341
1600873800000|2020-09-23 15:10:00|3635|3634|3634|3633|3635|3634|3631|3630|124040
1600874100000|2020-09-23 15:15:00|3635|3634|3633|3632|3636|3635|3630|3629|127442
1600874400000|2020-09-23 15:20:00|3634|3633|3632|3631|3635|3634|3631|3630|84251
1600874700000|2020-09-23 15:25:00|3633|3632|3626|3625|3634|3633|3623|3622|214376
1600875000000|2020-09-23 15:30:00|3625|3624|3625|3624|3626|3625|3622|3621|195950
1600875300000|2020-09-23 15:35:00|3624|3623|3626|3625|3626|3625|3624|3623|53663
1600875600000|2020-09-23 15:40:00|3627|3626|3626|3625|3628|3627|3625|3624|158947
1600875900000|2020-09-23 15:45:00|3625|3624|3622|3621|3625|3625|3621|3620|159457
1600876200000|2020-09-23 15:50:00|3623|3622|3622|3621|3623|3622|3620|3620|144579
1600876500000|2020-09-23 15:55:00|3621|3620|3621|3620|3624|3623|3621|3620|89890
1600876800000|2020-09-23 16:00:00|3620|3619|3625|3624|3628|3627|3620|3619|286440
1600877100000|2020-09-23 16:05:00|3626|3625|3628|3627|3629|3628|3623|3622|83834
1600877400000|2020-09-23 16:10:00|3629|3628|3630|3629|3633|3632|3629|3628|120609
1600877700000|2020-09-23 16:15:00|3629|3628|3630|3629|3634|3633|3627|3626|124634
1600878000000|2020-09-23 16:20:00|3631|3630|3630|3629|3632|3631|3629|3628|112579
1600878300000|2020-09-23 16:25:00|3631|3630|3630|3629|3632|3631|3629|3628|59918
1600878600000|2020-09-23 16:30:00|3631|3630|3631|3630|3632|3631|3630|3629|81434
1600878900000|2020-09-23 16:35:00|3630|3629|3633|3632|3633|3632|3630|3629|132292
1600879200000|2020-09-23 16:40:00|3634|3633|3635|3634|3637|3636|3634|3633|84894
1600879500000|2020-09-23 16:45:00|3634|3633|3633|3632|3635|3634|3631|3630|80240
1600879800000|2020-09-23 16:50:00|3632|3631|3632|3631|3634|3633|3630|3629|98666
1600880100000|2020-09-23 16:55:00|3633|3632|3631|3630|3634|3633|3630|3629|90182
1600880400000|2020-09-23 17:00:00|3630|3629|3628|3627|3631|3630|3628|3627|66179
1600880700000|2020-09-23 17:05:00|3627|3626|3628|3627|3629|3628|3626|3625|113269
1600881000000|2020-09-23 17:10:00|3629|3628|3629|3628|3630|3629|3628|3627|110747
1600881300000|2020-09-23 17:15:00|3628|3627|3630|3629|3630|3629|3628|3627|95324
1600881600000|2020-09-23 17:20:00|3631|3630|3631|3630|3632|3631|3631|3630|47773
1600881900000|2020-09-23 17:25:00|3630|3629|3628|3627|3632|3631|3628|3627|78792
1600882200000|2020-09-23 17:30:00|3629|3628|3632|3631|3632|3631|3628|3627|92872
1600882500000|2020-09-23 17:35:00|3631|3630|3633|3632|3634|3633|3630|3629|100971
1600882800000|2020-09-23 17:40:00|3632|3631|3632|3631|3634|3633|3632|3631|75587
1600883100000|2020-09-23 17:45:00|3631|3630|3636|3635|3636|3635|3631|3630|120109
1600883400000|2020-09-23 17:50:00|3637|3636|3635|3634|3637|3636|3634|3633|118773
1600883700000|2020-09-23 17:55:00|3634|3633|3635|3634|3636|3635|3633|3632|73150
1600884000000|2020-09-23 18:00:00|3634|3633|3634|3633|3635|3634|3631|3630|117962
1600884300000|2020-09-23 18:05:00|3635|3634|3635|3634|3638|3637|3635|3634|94220
1600884600000|2020-09-23 18:10:00|3634|3633|3638|3637|3638|3637|3633|3632|68985
1600884900000|2020-09-23 18:15:00|3637|3636|3622|3621|3637|3636|3621|3620|268654
1600885200000|2020-09-23 18:20:00|3623|3622|3625|3624|3628|3627|3623|3622|199177
1600885500000|2020-09-23 18:25:00|3624|3623|3626|3625|3627|3626|3623|3622|166338
1600885800000|2020-09-23 18:30:00|3625|3624|3627|3626|3627|3626|3622|3621|65755
1600886100000|2020-09-23 18:35:00|3626|3625|3629|3628|3631|3630|3625|3624|137642
1600886400000|2020-09-23 18:40:00|3628|3627|3626|3625|3631|3630|3626|3625|249110
1600886700000|2020-09-23 18:45:00|3627|3626|3625|3624|3628|3627|3623|3622|115065
1600887000000|2020-09-23 18:50:00|3626|3625|3621|3620|3629|3628|3620|3619|81368
1600887300000|2020-09-23 18:55:00|3620|3619|3614|3613|3622|3621|3613|3612|125741
1600887600000|2020-09-23 19:00:00|3615|3614|3614|3613|3616|3615|3613|3612|223165
1600887900000|2020-09-23 19:05:00|3615|3614|3620|3619|3620|3619|3613|3612|161694
1600888200000|2020-09-23 19:10:00|3621|3620|3620|3619|3625|3624|3620|3619|157006
1600888500000|2020-09-23 19:15:00|3619|3618|3614|3613|3619|3618|3609|3608|170693
1600888800000|2020-09-23 19:20:00|3613|3612|3604|3603|3613|3612|3604|3603|185493
1600889100000|2020-09-23 19:25:00|3605|3604|3607|3606|3608|3607|3601|3600|206183
1600889400000|2020-09-23 19:30:00|3608|3607|3607|3606|3610|3609|3605|3604|195500
1600889700000|2020-09-23 19:35:00|3608|3607|3604|3603|3609|3608|3602|3601|217633
1600890000000|2020-09-23 19:40:00|3605|3604|3611|3610|3612|3611|3602|3601|330814
1600890300000|2020-09-23 19:45:00|3610|3609|3605|3604|3612|3611|3603|3602|432076
1600890600000|2020-09-23 19:50:00|3604|3603|3606|3605|3606|3605|3601|3600|442934
1600890900000|2020-09-23 19:55:00|3605|3604|3601|3600|3607|3606|3597|3596|1127331
1600891200000|2020-09-23 20:00:00|3604|3599|3600|3598|3624|3600|3600|3595|219314
1600891500000|2020-09-23 20:05:00|||||||||274
1600891800000|2020-09-23 20:10:00||3599||3599||3599||3599|4419
1600892100000|2020-09-23 20:15:00|||||||||524
1600892400000|2020-09-23 20:20:00|3599|3598|3600|3595|3600|3598|3598|3595|1783
1600892700000|2020-09-23 20:25:00|||||||||52
1600893000000|2020-09-23 20:30:00|3610|3600|3600|3595|3610|3600|3600|3595|1710
1600893300000|2020-09-23 20:35:00|3610|3597|3600|3595|3610|3597|3600|3595|1217
1600893600000|2020-09-23 20:40:00|3610|3599|3609|3590|3610|3599|3595|3590|2239
1600893900000|2020-09-23 20:45:00||3591||3593||3596||3591|475
1600894200000|2020-09-23 20:50:00||3594||3594||3594||3594|109
1600894500000|2020-09-23 20:55:00||3597||3600||3600||3595|142
1600894800000|2020-09-23 21:00:00|||||||||191
1600895100000|2020-09-23 21:05:00|3606|3595|3609|3592|3609|3595|3606|3590|1029
1600895400000|2020-09-23 21:10:00|3608|3593|3608|3593|3608|3594|3608|3592|131
1600895700000|2020-09-23 21:15:00|3600|3600|3608|3600|3608|3600|3600|3600|305
1600896000000|2020-09-23 21:20:00|||||||||354
1600896300000|2020-09-23 21:25:00|3609||3609||3609||3609||167
1600896600000|2020-09-23 21:30:00|||||||||1161
1600896900000|2020-09-23 21:35:00|3608|3593|3607|3590|3608|3593|3607|3590|410
1600897200000|2020-09-23 21:40:00|3600|3591|3599|3590|3600|3591|3599|3590|612
1600897500000|2020-09-23 21:45:00|3600|3591|3607|3591|3607|3591|3600|3591|945
1600897800000|2020-09-23 21:50:00|3600|3600|3607|3591|3607|3600|3600|3591|289
1600898100000|2020-09-23 21:55:00|3606|3590|3607|3591|3607|3591|3606|3590|1970
1600898400000|2020-09-23 22:00:00|3608|3590|3605|3591|3608|3591|3605|3590|61
1600898700000|2020-09-23 22:05:00|||||||||10
1600899000000|2020-09-23 22:10:00|3608|3595|3605|3596|3608|3596|3605|3595|10
1600899300000|2020-09-23 22:15:00||3597||3597||3597||3597|0
1600899600000|2020-09-23 22:20:00|||||||||1
1600899900000|2020-09-23 22:25:00|3604|3598|3608|3597|3608|3600|3604|3597|104
1600900200000|2020-09-23 22:30:00|3600|3600|3608|3598|3608|3600|3600|3597|15
1600900500000|2020-09-23 22:35:00||3597||3597||3597||3597|0
1600900800000|2020-09-23 22:40:00|||||||||75
1600901100000|2020-09-23 22:45:00|||||||||1
1600901400000|2020-09-23 22:50:00|3605|3602|3602|3597|3605|3602|3602|3597|1143
1600901700000|2020-09-23 22:55:00|||||||||23
1600902000000|2020-09-23 23:00:00||3598||3598||3598||3598|2000
1600902300000|2020-09-23 23:05:00|3605|3600|3602|3598|3605|3600|3602|3598|444
1600902600000|2020-09-23 23:10:00||3597||3597||3597||3597|91
1600902900000|2020-09-23 23:15:00||3595||3595||3595||3595|1104
1600903200000|2020-09-23 23:20:00|3601||3600||3602||3600||260
1600903500000|2020-09-23 23:25:00|3602||3602||3602||3602||0
1600903800000|2020-09-23 23:30:00|||||||||805
1600904100000|2020-09-23 23:35:00|||||||||153
1600904700000|2020-09-23 23:45:00|3600|3596|3600|3597|3600|3597|3600|3595|470
1600905000000|2020-09-23 23:50:00||3596||3597||3597||3595|5
1600905300000|2020-09-23 23:55:00||3598||3598||3598||3598|149
1600934400000|2020-09-24 08:00:00|3810|3330|3610|3567|3810|3567|3610|3330|98
1600934700000|2020-09-24 08:05:00|||||||||5
1600935000000|2020-09-24 08:10:00|3605|3550|3605|3550|3605|3550|3605|3550|16
1600935900000|2020-09-24 08:25:00|3600||3605||3605||3580||100
1600936200000|2020-09-24 08:30:00|3599||3599||3599||3599||0
1600936500000|2020-09-24 08:35:00|3605|3561|3595|3566|3605|3566|3595|3561|0
1600936800000|2020-09-24 08:40:00|3605||3599||3605||3599||2
1600937100000|2020-09-24 08:45:00|3596||3599||3599||3596||90
1600937700000|2020-09-24 08:55:00|||||||||50
1600938000000|2020-09-24 09:00:00|||||||||1
1600938600000|2020-09-24 09:10:00|||||||||13
1600938900000|2020-09-24 09:15:00|||||||||45
1600939200000|2020-09-24 09:20:00|||||||||226
1600939500000|2020-09-24 09:25:00|3598||3598||3598||3598||0
1600939800000|2020-09-24 09:30:00||3550||3550||3550||3550|0
1600940100000|2020-09-24 09:35:00|||||||||22
1600940700000|2020-09-24 09:45:00||3570||3570||3570||3570|5
1600941300000|2020-09-24 09:55:00||3571||3570||3571||3570|1
1600941600000|2020-09-24 10:00:00|3599||3599||3599||3599||30
1600941900000|2020-09-24 10:05:00||3571||3571||3571||3571|100
1600942500000|2020-09-24 10:15:00||3572||3574||3574||3572|10
1600942800000|2020-09-24 10:20:00||3575||3580||3580||3575|24
1600943100000|2020-09-24 10:25:00||3581||3582||3582||3581|0
1600943400000|2020-09-24 10:30:00||3583||3584||3584||3583|1
1600943700000|2020-09-24 10:35:00|||||||||83
1600944300000|2020-09-24 10:45:00||3570||3571||3571||3570|228
1600944600000|2020-09-24 10:50:00||3580||3581||3581||3580|0
1600945200000|2020-09-24 11:00:00|3600|3595|3608|3607|3608|3607|3598|3595|1107
1600945500000|2020-09-24 11:05:00|3607|3605|3608|3605|3608|3605|3607|3605|232
1600945800000|2020-09-24 11:10:00|3607||3607||3607||3607||110
1600946100000|2020-09-24 11:15:00|||||||||277
1600946400000|2020-09-24 11:20:00||3600||3600||3605||3600|221
1600946700000|2020-09-24 11:25:00||3599||3599||3599||3599|122
1600947000000|2020-09-24 11:30:00|3608|3600|3608|3600|3608|3600|3608|3600|2
1600947300000|2020-09-24 11:35:00||3605||3600||3605||3600|3
1600947600000|2020-09-24 11:40:00|3607|3599|3606|3599|3607|3599|3600|3599|28
1600947900000|2020-09-24 11:45:00|3603||3603||3603||3603||0
1600948200000|2020-09-24 11:50:00|3608||3605||3608||3599||170
1600948500000|2020-09-24 11:55:00|||||||||25
1600948800000|2020-09-24 12:00:00|3608|3603|3607|3603|3608|3603|3605|3603|5726
1600949100000|2020-09-24 12:05:00|3608||3607||3608||3607||984
1600949400000|2020-09-24 12:10:00|3604|3599|3607|3599|3607|3599|3604|3599|702
1600949700000|2020-09-24 12:15:00|3605|3601|3607|3605|3607|3605|3605|3599|185
1600950000000|2020-09-24 12:20:00|3608|3607|3608|3607|3608|3607|3608|3607|1136
1600950300000|2020-09-24 12:25:00|3607|3606|3606|3600|3608|3606|3606|3600|1166
1600950600000|2020-09-24 12:30:00|3605|3603|3604|3603|3606|3603|3603|3600|506
1600950900000|2020-09-24 12:35:00|3603|3600|3604|3595|3605|3600|3599|3595|1618
1600951200000|2020-09-24 12:40:00|3600|3596|3594|3589|3600|3596|3590|3589|1857
1600951500000|2020-09-24 12:45:00|3591|3590|3594|3589|3594|3590|3590|3589|4753
1600951800000|2020-09-24 12:50:00|3590||3590||3590||3590||1123
1600952100000|2020-09-24 12:55:00|3591|3591|3594|3589|3594|3591|3591|3589|386
1600952400000|2020-09-24 13:00:00|3592|3585|3591|3580|3592|3590|3588|3580|1964
1600952700000|2020-09-24 13:05:00|3592|3583|3594|3580|3594|3588|3586|3580|1951
1600953000000|2020-09-24 13:10:00|3599|3586|3599|3582|3599|3592|3594|3580|580
1600953300000|2020-09-24 13:15:00|3600|3583|3605|3586|3606|3597|3596|3583|2348
1600953600000|2020-09-24 13:20:00|3604|3592|3604|3592|3605|3597|3598|3586|1333
1600953900000|2020-09-24 13:25:00|3605|3597|3607|3591|3608|3602|3600|3590|1870
1600954200000|2020-09-24 13:30:00|3603|3590|3596|3595|3606|3604|3588|3585|497656
1600954500000|2020-09-24 13:35:00|3595|3594|3588|3587|3597|3596|3587|3586|276850
1600954800000|2020-09-24 13:40:00|3587|3586|3580|3579|3587|3587|3575|3574|176699
1600955100000|2020-09-24 13:45:00|3579|3578|3572|3571|3580|3579|3567|3566|197352
1600955400000|2020-09-24 13:50:00|3571|3570|3573|3572|3574|3573|3568|3567|122655
1600955700000|2020-09-24 13:55:00|3572|3571|3572|3571|3573|3572|3566|3565|96511
1600956000000|2020-09-24 14:00:00|3573|3572|3574|3573|3579|3578|3573|3572|183738
1600956300000|2020-09-24 14:05:00|3575|3574|3581|3580|3584|3583|3575|3574|115137
1600956600000|2020-09-24 14:10:00|3582|3581|3579|3578|3584|3583|3577|3576|90981
1600956900000|2020-09-24 14:15:00|3580|3579|3577|3576|3583|3582|3577|3576|68257
1600957200000|2020-09-24 14:20:00|3576|3575|3574|3573|3581|3580|3574|3573|98248
1600957500000|2020-09-24 14:25:00|3573|3572|3565|3564|3577|3576|3563|3562|201263
1600957800000|2020-09-24 14:30:00|3566|3565|3565|3564|3566|3565|3561|3560|199993
1600958100000|2020-09-24 14:35:00|3564|3563|3564|3563|3566|3565|3562|3561|146751
1600958400000|2020-09-24 14:40:00|3563|3562|3564|3563|3566|3565|3560|3559|148824
1600958700000|2020-09-24 14:45:00|3565|3564|3567|3566|3570|3569|3564|3563|198165
1600959000000|2020-09-24 14:50:00|3566|3565|3570|3569|3573|3572|3565|3564|130637
1600959300000|2020-09-24 14:55:00|3569|3568|3576|3575|3577|3576|3568|3567|200465
1600959600000|2020-09-24 15:00:00|3575|3574|3577|3576|3579|3578|3575|3574|149178
1600959900000|2020-09-24 15:05:00|3576|3575|3564|3563|3577|3576|3564|3563|149359
1600960200000|2020-09-24 15:10:00|3563|3562|3564|3563|3566|3565|3561|3560|105541
1600960500000|2020-09-24 15:15:00|3563|3562|3559|3558|3565|3564|3558|3557|102627
1600960800000|2020-09-24 15:20:00|3560|3559|3573|3572|3573|3572|3557|3556|122454
1600961100000|2020-09-24 15:25:00|3574|3573|3569|3568|3577|3576|3569|3568|101611
1600961400000|2020-09-24 15:30:00|3570|3569|3575|3574|3581|3580|3568|3567|118342
1600961700000|2020-09-24 15:35:00|3574|3573|3575|3574|3578|3577|3572|3571|63808
1600962000000|2020-09-24 15:40:00|3576|3575|3574|3573|3576|3575|3573|3572|79750
1600962300000|2020-09-24 15:45:00|3573|3572|3572|3571|3575|3574|3570|3569|117867
1600962600000|2020-09-24 15:50:00|3573|3572|3577|3576|3577|3576|3572|3572|70145
1600962900000|2020-09-24 15:55:00|3578|3577|3580|3579|3581|3580|3575|3574|108751
1600963200000|2020-09-24 16:00:00|3579|3578|3580|3579|3583|3582|3578|3577|134907
1600963500000|2020-09-24 16:05:00|3581|3580|3585|3584|3585|3584|3579|3578|78413
1600963800000|2020-09-24 16:10:00|3586|3585|3581|3580|3586|3585|3581|3580|63543
1600964100000|2020-09-24 16:15:00|3580|3579|3581|3580|3586|3585|3579|3578|89996
1600964400000|2020-09-24 16:20:00|3582|3581|3579|3578|3583|3582|3578|3577|90844
1600964700000|2020-09-24 16:25:00|3580|3579|3580|3579|3584|3583|3578|3577|119266
1600965000000|2020-09-24 16:30:00|3581|3580|3573|3572|3582|3581|3572|3571|138303
1600965300000|2020-09-24 16:35:00|3572|3571|3568|3567|3573|3572|3568|3567|126603
1600965600000|2020-09-24 16:40:00|3569|3568|3568|3567|3569|3568|3566|3565|80542
1600965900000|2020-09-24 16:45:00|3567|3566|3567|3566|3570|3569|3564|3563|303042
1600966200000|2020-09-24 16:50:00|3568|3567|3566|3565|3569|3568|3566|3565|95038
1600966500000|2020-09-24 16:55:00|3567|3566|3572|3571|3574|3573|3567|3566|170966
1600966800000|2020-09-24 17:00:00|3571|3570|3573|3572|3574|3573|3571|3570|88541
1600967100000|2020-09-24 17:05:00|3572|3571|3568|3567|3572|3572|3565|3564|204126
1600967400000|2020-09-24 17:10:00|3567|3566|3570|3569|3571|3570|3566|3565|226012
1600967700000|2020-09-24 17:15:00|3571|3570|3578|3577|3578|3577|3571|3570|359228
1600968000000|2020-09-24 17:20:00|3579|3578|3580|3579|3585|3584|3578|3577|121203
1600968300000|2020-09-24 17:25:00|3579|3578|3581|3580|3581|3580|3577|3576|69952
1600968600000|2020-09-24 17:30:00|3582|3581|3586|3585|3586|3585|3580|3579|230979
1600968900000|2020-09-24 17:35:00|3585|3584|3581|3580|3585|3584|3580|3579|184940
1600969200000|2020-09-24 17:40:00|3582|3581|3581|3580|3584|3583|3580|3579|70196
1600969500000|2020-09-24 17:45:00|3580|3579|3580|3579|3581|3580|3576|3575|189830
1600969800000|2020-09-24 17:50:00|3579|3578|3582|3581|3584|3583|3578|3577|63158
1600970100000|2020-09-24 17:55:00|3581|3580|3576|3575|3581|3580|3576|3575|64379
1600970400000|2020-09-24 18:00:00|3577|3576|3573|3572|3579|3578|3573|3572|97849
1600970700000|2020-09-24 18:05:00|3574|3573|3578|3577|3579|3578|3573|3572|80055
1600971000000|2020-09-24 18:10:00|3577|3576|3576|3575|3577|3577|3575|3574|54548
1600971300000|2020-09-24 18:15:00|3577|3576|3568|3567|3578|3577|3567|3566|89837
1600971600000|2020-09-24 18:20:00|3567|3566|3569|3568|3569|3568|3566|3565|87505
1600971900000|2020-09-24 18:25:00|3568|3567|3569|3568|3570|3569|3567|3566|86623
1600972200000|2020-09-24 18:30:00|3570|3569|3570|3569|3572|3571|3568|3567|80827
1600972500000|2020-09-24 18:35:00|3571|3570|3572|3571|3572|3571|3568|3567|98595
1600972800000|2020-09-24 18:40:00|3573|3572|3574|3573|3576|3575|3571|3570|94401
1600973100000|2020-09-24 18:45:00|3573|3572|3569|3568|3576|3575|3569|3568|125594
1600973400000|2020-09-24 18:50:00|3570|3569|3566|3565|3570|3569|3564|3563|199098
1600973700000|2020-09-24 18:55:00|3565|3564|3562|3561|3567|3566|3561|3560|95298
1600974000000|2020-09-24 19:00:00|3563|3562|3558|3557|3564|3563|3558|3557|308765
1600974300000|2020-09-24 19:05:00|3559|3558|3560|3559|3563|3562|3558|3557|156273
1600974600000|2020-09-24 19:10:00|3559|3558|3565|3564|3566|3565|3557|3556|129665
1600974900000|2020-09-24 19:15:00|3564|3563|3562|3561|3568|3567|3562|3561|124840
1600975200000|2020-09-24 19:20:00|3563|3562|3562|3561|3563|3562|3555|3554|224316
1600975500000|2020-09-24 19:25:00|3563|3562|3565|3564|3567|3566|3563|3562|202158
1600975800000|2020-09-24 19:30:00|3566|3565|3568|3567|3569|3568|3564|3563|141132
1600976100000|2020-09-24 19:35:00|3567|3566|3570|3569|3570|3570|3565|3564|193483
1600976400000|2020-09-24 19:40:00|3569|3568|3574|3573|3576|3575|3569|3568|194852
1600976700000|2020-09-24 19:45:00|3575|3574|3575|3574|3580|3579|3574|3573|230545
1600977000000|2020-09-24 19:50:00|3574|3573|3580|3579|3580|3579|3571|3570|402491
1600977300000|2020-09-24 19:55:00|3579|3578|3577|3576|3580|3579|3575|3574|771062
1600977600000|2020-09-24 20:00:00|3578|3574|3580|3570|3580|3574|3575|3562|818344
1600977900000|2020-09-24 20:05:00|||||||||13416
1600978200000|2020-09-24 20:10:00|3578||3580||3580||3578||4891
1600978500000|2020-09-24 20:15:00||3564||3566||3570||3564|99
1600978800000|2020-09-24 20:20:00|3578|3567|3590|3567|3590|3567|3577|3567|30
1600979100000|2020-09-24 20:25:00|3586|3568|3590|3568|3590|3568|3586|3568|133
1600979400000|2020-09-24 20:30:00|3579|3570|3578|3570|3580|3570|3578|3570|11
1600979700000|2020-09-24 20:35:00|3580|3574|3580|3572|3580|3574|3580|3570|115
1600980000000|2020-09-24 20:40:00||3574||3576||3576||3572|980
1600980300000|2020-09-24 20:45:00|3579|3572|3579|3572|3579|3572|3579|3572|171
1600980600000|2020-09-24 20:50:00|3580|3575|3585|3572|3585|3575|3580|3572|1261
1600980900000|2020-09-24 20:55:00||3573||3576||3576||3573|281
1600981200000|2020-09-24 21:00:00||3577||3576||3577||3576|1070
1600981500000|2020-09-24 21:05:00|3590|3577|3588|3577|3590|3577|3588|3577|71
1600981800000|2020-09-24 21:10:00|||||||||35
1600982100000|2020-09-24 21:15:00|3585|3580|3583|3580|3585|3580|3583|3580|58
1600982400000|2020-09-24 21:20:00||3577||3577||3577||3577|1009
1600982700000|2020-09-24 21:25:00|3580||3580||3580||3580||11540
1600983000000|2020-09-24 21:30:00|3583||3583||3583||3583||79
1600983300000|2020-09-24 21:35:00|3580|3576|3576|3573|3583|3576|3576|3573|762
1600983600000|2020-09-24 21:40:00|3583|3576|3583|3576|3583|3576|3583|3576|871
1600983900000|2020-09-24 21:45:00|||||||||25
1600984200000|2020-09-24 21:50:00|||||||||124
1600984500000|2020-09-24 21:55:00|3582||3583||3583||3582||253
1600984800000|2020-09-24 22:00:00|3582||3583||3583||3582||4495
1600985100000|2020-09-24 22:05:00|3580||3580||3580||3580||5
1600985400000|2020-09-24 22:10:00|3582||3582||3582||3582||53
1600986000000|2020-09-24 22:20:00|3583|3580|3583|3580|3583|3580|3583|3580|57
1600986300000|2020-09-24 22:25:00|||||||||51
1600986600000|2020-09-24 22:30:00||3581||3581||3581||3581|1
1600986900000|2020-09-24 22:35:00|||||||||8
1600987500000|2020-09-24 22:45:00||3582||3581||3582||3581|23
1600988100000|2020-09-24 22:55:00|3581|3580|3582|3580|3582|3580|3581|3580|526
1600988400000|2020-09-24 23:00:00|||||||||2
1600988700000|2020-09-24 23:05:00|||||||||6
1600989300000|2020-09-24 23:15:00|||||||||500
1600989600000|2020-09-24 23:20:00|3583||3583||3583||3583||340
1600989900000|2020-09-24 23:25:00||3582||3582||3582||3582|690
1600990200000|2020-09-24 23:30:00|3585|3580|3585|3583|3585|3583|3585|3580|1259
1600990500000|2020-09-24 23:35:00|3584|3584|3585|3584|3585|3584|3584|3583|830
1600990800000|2020-09-24 23:40:00|||||||||158
1600991100000|2020-09-24 23:45:00|||||||||160
1600991400000|2020-09-24 23:50:00|3586||3586||3586||3586||716
1600991700000|2020-09-24 23:55:00|3590|3586|3596|3588|3596|3588|3590|3584|687
1601020800000|2020-09-25 08:00:00|4020|3202|3596|3550|4020|3557|3590|3202|25
1601021400000|2020-09-25 08:10:00||3551||3551||3551||3551|0
1601022300000|2020-09-25 08:25:00||3576||3551||3576||3551|0
1601022900000|2020-09-25 08:35:00||3574||3576||3576||3551|73
1601023500000|2020-09-25 08:45:00|3590||3590||3590||3590||0
1601023800000|2020-09-25 08:50:00|||||||||8
1601024400000|2020-09-25 09:00:00|3570|3558|3590|3551|3590|3558|3570|3551|221
1601025000000|2020-09-25 09:10:00|||||||||2
1601026200000|2020-09-25 09:30:00|3580||3580||3580||3580||0
1601027400000|2020-09-25 09:50:00|||||||||37
1601028600000|2020-09-25 10:10:00|3575||3575||3575||3575||2
1601029200000|2020-09-25 10:20:00|||||||||27
1601029500000|2020-09-25 10:25:00|3596||3596||3596||3596||0
1601030700000|2020-09-25 10:45:00|||||||||1
1601031000000|2020-09-25 10:50:00|3570|3553|3570|3553|3570|3553|3570|3553|1
1601031600000|2020-09-25 11:00:00|3576|3557|3570|3554|3580|3562|3570|3553|1183
1601031900000|2020-09-25 11:05:00|3569|3555|3570|3557|3580|3560|3567|3553|1750
1601032200000|2020-09-25 11:10:00|3565|3556|3565|3560|3565|3560|3565|3553|1
1601032500000|2020-09-25 11:15:00|3564|3559|3565|3559|3565|3559|3563|3559|1176
1601032800000|2020-09-25 11:20:00||3560||3560||3560||3560|208
1601033100000|2020-09-25 11:25:00|3569|3561|3574|3567|3580|3567|3569|3561|213
1601033400000|2020-09-25 11:30:00|3572|3566|3567|3562|3572|3566|3567|3560|200
1601033700000|2020-09-25 11:35:00|3568|3563|3567|3563|3568|3564|3567|3563|13
1601034000000|2020-09-25 11:40:00|3568|3564|3569|3568|3569|3568|3568|3564|92
1601034300000|2020-09-25 11:45:00|3570|3570|3575|3570|3580|3570|3570|3570|729
1601034600000|2020-09-25 11:50:00|3574|3572|3574|3572|3574|3572|3574|3572|0
1601034900000|2020-09-25 11:55:00||3570||3570||3570||3570|605
1601035200000|2020-09-25 12:00:00|3575|3574|3579|3572|3579|3574|3575|3570|5021
1601035500000|2020-09-25 12:05:00|3576||3575||3576||3575||353
1601035800000|2020-09-25 12:10:00|||||||||3969
1601036100000|2020-09-25 12:15:00|3574|3568|3575|3569|3575|3569|3574|3568|135
1601036400000|2020-09-25 12:20:00|3574|3573|3575|3569|3575|3573|3574|3569|9071
1601036700000|2020-09-25 12:25:00|3569|3570|3574|3568|3575|3571|3569|3568|717
1601037000000|2020-09-25 12:30:00|3573||3574||3574||3571||868
1601037300000|2020-09-25 12:35:00|3573||3574||3574||3572||1280
1601037600000|2020-09-25 12:40:00|3575||3575||3575||3575||209
1601037900000|2020-09-25 12:45:00|||||||||139
1601038200000|2020-09-25 12:50:00|||||||||10
1601038500000|2020-09-25 12:55:00||3570||3569||3571||3568|130
1601038800000|2020-09-25 13:00:00|3573|3568|3575|3568|3575|3572|3573|3568|743
1601039100000|2020-09-25 13:05:00|3585|3575|3584|3568|3585|3575|3571|3568|2291
1601039400000|2020-09-25 13:10:00|3579|3571|3584|3569|3584|3571|3579|3568|1537
1601039700000|2020-09-25 13:15:00|3582|3575|3570|3569|3582|3575|3570|3568|3363
1601040000000|2020-09-25 13:20:00|3568|3568|3566|3561|3568|3568|3562|3560|3863
1601040300000|2020-09-25 13:25:00|3563|3562|3558|3552|3567|3562|3556|3552|4026
1601040600000|2020-09-25 13:30:00|3557|3554|3565|3564|3579|3578|3553|3551|484107
1601040900000|2020-09-25 13:35:00|3566|3565|3573|3572|3574|3573|3564|3563|161150
1601041200000|2020-09-25 13:40:00|3574|3573|3574|3573|3579|3578|3572|3571|108903
1601041500000|2020-09-25 13:45:00|3575|3574|3586|3585|3589|3588|3575|3574|141942
1601041800000|2020-09-25 13:50:00|3585|3584|3584|3583|3588|3587|3580|3579|108166
1601042100000|2020-09-25 13:55:00|3585|3584|3571|3570|3585|3584|3571|3570|137294
1601042400000|2020-09-25 14:00:00|3570|3569|3576|3575|3578|3577|3570|3569|108765
1601042700000|2020-09-25 14:05:00|3575|3574|3574|3573|3580|3579|3574|3573|69608
1601043000000|2020-09-25 14:10:00|3575|3574|3559|3558|3575|3574|3559|3558|118534
1601043300000|2020-09-25 14:15:00|3558|3557|3565|3564|3567|3566|3557|3556|197806
1601043600000|2020-09-25 14:20:00|3566|3565|3573|3572|3578|3577|3564|3563|92831
1601043900000|2020-09-25 14:25:00|3572|3571|3573|3572|3575|3574|3571|3570|64541
1601044200000|2020-09-25 14:30:00|3572|3571|3569|3568|3573|3572|3568|3567|117041
1601044500000|2020-09-25 14:35:00|3568|3567|3580|3579|3580|3579|3568|3567|111196
1601044800000|2020-09-25 14:40:00|3581|3580|3585|3584|3585|3584|3576|3575|147993
1601045100000|2020-09-25 14:45:00|3584|3583|3583|3582|3586|3585|3581|3580|83150
1601045400000|2020-09-25 14:50:00|3582|3581|3585|3584|3587|3586|3582|3581|104322
1601045700000|2020-09-25 14:55:00|3584|3583|3580|3579|3587|3586|3579|3578|114731
1601046000000|2020-09-25 15:00:00|3579|3578|3579|3578|3580|3579|3575|3574|84898
1601046300000|2020-09-25 15:05:00|3580|3579|3572|3571|3580|3579|3572|3571|87708
1601046600000|2020-09-25 15:10:00|3571|3570|3572|3571|3577|3576|3571|3570|79427
1601046900000|2020-09-25 15:15:00|3571|3570|3573|3572|3575|3574|3570|3569|55873
1601047200000|2020-09-25 15:20:00|3572|3571|3573|3572|3573|3572|3570|3569|73498
1601047500000|2020-09-25 15:25:00|3574|3573|3568|3567|3574|3573|3568|3567|88113
1601047800000|2020-09-25 15:30:00|3569|3568|3568|3567|3569|3568|3564|3563|78427
1601048100000|2020-09-25 15:35:00|3569|3568|3565|3564|3569|3568|3563|3562|55815
1601048400000|2020-09-25 15:40:00|3566|3565|3557|3556|3566|3565|3556|3555|122987
1601048700000|2020-09-25 15:45:00|3558|3557|3560|3559|3561|3560|3558|3557|95884
1601049000000|2020-09-25 15:50:00|3559|3558|3562|3561|3562|3561|3558|3557|71805
1601049300000|2020-09-25 15:55:00|3563|3562|3558|3557|3563|3562|3558|3557|47243
1601049600000|2020-09-25 16:00:00|3559|3558|3558|3557|3559|3558|3558|3557|51917
1601049900000|2020-09-25 16:05:00|3559|3558|3565|3564|3565|3564|3558|3558|106912
1601050200000|2020-09-25 16:10:00|3566|3565|3566|3565|3568|3567|3566|3565|48725
1601050500000|2020-09-25 16:15:00|3567|3566|3564|3563|3567|3566|3563|3562|62413
1601050800000|2020-09-25 16:20:00|3565|3564|3563|3562|3565|3564|3562|3561|56365
1601051100000|2020-09-25 16:25:00|3562|3561|3563|3562|3564|3563|3558|3557|108345
1601051400000|2020-09-25 16:30:00|3564|3563|3563|3562|3564|3563|3557|3556|83692
1601051700000|2020-09-25 16:35:00|3562|3561|3565|3564|3565|3564|3559|3558|64553
1601052000000|2020-09-25 16:40:00|3566|3565|3564|3563|3568|3567|3564|3563|61271
1601052300000|2020-09-25 16:45:00|3565|3564|3568|3567|3569|3568|3565|3564|121038
1601052600000|2020-09-25 16:50:00|3569|3568|3573|3572|3573|3572|3569|3568|50671
1601052900000|2020-09-25 16:55:00|3572|3571|3572|3571|3574|3573|3571|3570|63109
1601053200000|2020-09-25 17:00:00|3571|3570|3575|3574|3576|3575|3569|3568|92391
1601053500000|2020-09-25 17:05:00|3574|3573|3576|3575|3577|3576|3574|3573|53667
1601053800000|2020-09-25 17:10:00|3577|3576|3579|3578|3580|3579|3576|3575|72040
1601054100000|2020-09-25 17:15:00|3580|3579|3578|3577|3580|3579|3577|3576|61172
1601054400000|2020-09-25 17:20:00|3579|3578|3580|3579|3582|3581|3579|3578|56840
1601054700000|2020-09-25 17:25:00|3579|3578|3580|3579|3582|3581|3579|3578|27814
1601055000000|2020-09-25 17:30:00|3579|3578|3583|3582|3583|3582|3579|3578|39081
1601055300000|2020-09-25 17:35:00|3582|3581|3582|3581|3583|3582|3581|3580|45389
1601055600000|2020-09-25 17:40:00|3583|3582|3589|3588|3590|3589|3582|3582|125658
1601055900000|2020-09-25 17:45:00|3588|3587|3589|3588|3592|3591|3588|3587|59329
1601056200000|2020-09-25 17:50:00|3590|3589|3591|3590|3592|3591|3590|3589|66127
1601056500000|2020-09-25 17:55:00|3590|3589|3588|3587|3591|3590|3588|3587|74848
1601056800000|2020-09-25 18:00:00|3587|3586|3590|3589|3590|3589|3585|3584|70326
1601057100000|2020-09-25 18:05:00|3589|3588|3590|3589|3590|3589|3588|3587|59062
1601057400000|2020-09-25 18:10:00|3589|3588|3585|3584|3589|3589|3585|3584|83345
1601057700000|2020-09-25 18:15:00|3586|3585|3595|3594|3595|3594|3586|3585|113415
1601058000000|2020-09-25 18:20:00|3594|3593|3596|3595|3597|3596|3594|3593|81303
1601058300000|2020-09-25 18:25:00|3597|3596|3595|3594|3598|3597|3594|3593|96658
1601058600000|2020-09-25 18:30:00|3596|3595|3589|3588|3596|3595|3589|3588|61123
1601058900000|2020-09-25 18:35:00|3590|3589|3592|3591|3592|3591|3590|3589|97359
1601059200000|2020-09-25 18:40:00|3593|3592|3593|3592|3596|3595|3592|3591|72437
1601059500000|2020-09-25 18:45:00|3594|3593|3592|3591|3594|3593|3592|3591|49123
1601059800000|2020-09-25 18:50:00|3591|3590|3597|3596|3597|3596|3590|3589|84794
1601060100000|2020-09-25 18:55:00|3598|3597|3601|3600|3602|3601|3598|3597|140585
1601060400000|2020-09-25 19:00:00|3602|3601|3603|3602|3605|3604|3601|3600|82529
1601060700000|2020-09-25 19:05:00|3604|3603|3610|3609|3610|3609|3604|3603|78821
1601061000000|2020-09-25 19:10:00|3609|3608|3608|3607|3613|3613|3608|3607|113702
1601061300000|2020-09-25 19:15:00|3609|3608|3614|3613|3614|3613|3608|3607|101713
1601061600000|2020-09-25 19:20:00|3613|3612|3611|3610|3613|3612|3610|3609|59895
1601061900000|2020-09-25 19:25:00|3610|3609|3615|3614|3615|3614|3610|3609|81903
1601062200000|2020-09-25 19:30:00|3614|3613|3601|3600|3614|3613|3600|3599|140419
1601062500000|2020-09-25 19:35:00|3600|3599|3598|3597|3604|3603|3598|3597|135871
1601062800000|2020-09-25 19:40:00|3597|3596|3599|3598|3599|3598|3594|3593|104305
1601063100000|2020-09-25 19:45:00|3598|3597|3603|3602|3603|3602|3595|3594|158803
1601063400000|2020-09-25 19:50:00|3602|3601|3602|3601|3602|3601|3596|3595|316156
1601063700000|2020-09-25 19:55:00|3601|3600|3606|3605|3607|3606|3601|3600|786041
1601064000000|2020-09-25 20:00:00|3607|3604|3605|3598|3619|3606|3605|3598|600336
1601064300000|2020-09-25 20:05:00|3604|3602|3605|3598|3605|3602|3604|3598|150
1601064600000|2020-09-25 20:10:00||3604||3603||3604||3598|14270
1601064900000|2020-09-25 20:15:00|3615|3605|3606|3605|3615|3605|3604|3605|926
1601065200000|2020-09-25 20:20:00|||||||||65
1601065500000|2020-09-25 20:25:00|||||||||8015
1601065800000|2020-09-25 20:30:00|||||||||135
1601066100000|2020-09-25 20:35:00|||||||||40
1601066400000|2020-09-25 20:40:00|||||||||882
1601066700000|2020-09-25 20:45:00|||||||||875
1601067000000|2020-09-25 20:50:00|3615||3615||3615||3615||577
1601067300000|2020-09-25 20:55:00||3603||3605||3605||3603|140
1601280000000|2020-09-28 08:00:00|3700|3500|3620|3612|3700|3615|3615|3500|2010
1601280300000|2020-09-28 08:05:00|3616|3610|3616|3610|3616|3610|3616|3610|778
1601280600000|2020-09-28 08:10:00|||||||||10
1601280900000|2020-09-28 08:15:00|||||||||20
1601281500000|2020-09-28 08:25:00|||||||||22
1601281800000|2020-09-28 08:30:00|3630|3605|3630|3602|3630|3605|3630|3602|311
1601282100000|2020-09-28 08:35:00||3610||3620||3620||3602|332
1601282400000|2020-09-28 08:40:00||3602||3610||3623||3602|168
1601283000000|2020-09-28 08:50:00|3629||3629||3629||3629||10
1601283300000|2020-09-28 08:55:00|||||||||5
1601283600000|2020-09-28 09:00:00|||||||||5
1601283900000|2020-09-28 09:05:00||3611||3611||3611||3611|1
1601284800000|2020-09-28 09:20:00||3610||3610||3610||3610|0
1601285100000|2020-09-28 09:25:00|||||||||2
1601286600000|2020-09-28 09:50:00||3611||3610||3611||3610|5
1601286900000|2020-09-28 09:55:00|||||||||3
1601287200000|2020-09-28 10:00:00||3611||3610||3611||3610|0
1601287500000|2020-09-28 10:05:00||3611||3611||3611||3611|397
1601287800000|2020-09-28 10:10:00||3612||3613||3613||3612|0
1601288100000|2020-09-28 10:15:00|||||||||14
1601289000000|2020-09-28 10:30:00||3610||3611||3611||3610|1
1601289300000|2020-09-28 10:35:00|||||||||1
1601289600000|2020-09-28 10:40:00||3612||3612||3613||3612|70
1601289900000|2020-09-28 10:45:00|3635||3635||3635||3635||500
1601290200000|2020-09-28 10:50:00|3629|3613|3629|3614|3629|3614|3629|3612|0
1601290500000|2020-09-28 10:55:00||3615||3617||3617||3612|0
1601290800000|2020-09-28 11:00:00|3626|3612|3625|3620|3629|3620|3615|3612|2451
1601291100000|2020-09-28 11:05:00|3629||3629||3629||3629||509
1601291400000|2020-09-28 11:10:00|3628|3625|3627|3621|3629|3625|3627|3620|310
1601291700000|2020-09-28 11:15:00|3629|3620|3624|3622|3629|3622|3624|3620|101
1601292000000|2020-09-28 11:20:00|3625|3623|3625|3623|3625|3623|3623|3623|386
1601292600000|2020-09-28 11:30:00|3623||3623||3623||3623||2
1601292900000|2020-09-28 11:35:00|3625|3622|3625|3622|3625|3623|3625|3622|173
1601293200000|2020-09-28 11:40:00|3635|3624|3635|3625|3635|3625|3635|3622|621
1601293500000|2020-09-28 11:45:00|3634|3622|3630|3625|3635|3625|3630|3622|0
1601293800000|2020-09-28 11:50:00|3633||3628||3633||3628||2
1601294100000|2020-09-28 11:55:00|3630||3633||3633||3630||111
1601294400000|2020-09-28 12:00:00|||||||||17151
1601294700000|2020-09-28 12:05:00|3635|3626|3635|3625|3635|3630|3633|3625|1536
1601295000000|2020-09-28 12:10:00|3634|3624|3630|3624|3635|3625|3630|3624|352
1601295300000|2020-09-28 12:15:00|3633|3626|3630|3626|3633|3627|3630|3626|517
1601295600000|2020-09-28 12:20:00|3629|3627|3630|3627|3630|3627|3629|3627|867
1601295900000|2020-09-28 12:25:00|3633|3628|3635|3631|3635|3632|3633|3627|1704
1601296200000|2020-09-28 12:30:00||3632||3634||3634||3631|278
1601296500000|2020-09-28 12:35:00|3636||3635||3636||3635||1823
1601296800000|2020-09-28 12:40:00|3634|3631|3631|3630|3635|3631|3631|3630|7251
1601297100000|2020-09-28 12:45:00|3634||3633||3634||3633||116
1601297400000|2020-09-28 12:50:00|3634|3631|3633|3631|3634|3631|3633|3631|900
1601297700000|2020-09-28 12:55:00||3632||3631||3632||3631|404
1601298000000|2020-09-28 13:00:00|3632|3632|3632|3631|3633|3632|3632|3631|4261
1601298300000|2020-09-28 13:05:00|3631|3630|3630|3627|3632|3631|3630|3627|6277
1601298600000|2020-09-28 13:10:00|3631|3626|3628|3626|3632|3626|3627|3625|990
1601298900000|2020-09-28 13:15:00|3627|3625|3624|3623|3628|3626|3624|3620|3500
1601299200000|2020-09-28 13:20:00|3626|3624|3626|3624|3628|3624|3625|3624|6356
1601299500000|2020-09-28 13:25:00|3628|3625|3620|3610|3633|3627|3617|3610|14307
1601299800000|2020-09-28 13:30:00|3621|3611|3639|3638|3640|3639|3616|3611|539535
1601300100000|2020-09-28 13:35:00|3640|3639|3636|3635|3648|3647|3631|3630|218187
1601300400000|2020-09-28 13:40:00|3637|3636|3642|3641|3642|3641|3634|3633|170272
1601300700000|2020-09-28 13:45:00|3643|3642|3643|3642|3649|3648|3642|3641|143193
1601301000000|2020-09-28 13:50:00|3644|3643|3634|3633|3647|3646|3633|3632|171792
1601301300000|2020-09-28 13:55:00|3633|3632|3631|3630|3637|3636|3629|3628|75366
1601301600000|2020-09-28 14:00:00|3630|3629|3629|3628|3631|3630|3625|3624|186102
1601301900000|2020-09-28 14:05:00|3630|3629|3628|3627|3633|3632|3627|3626|83883
1601302200000|2020-09-28 14:10:00|3629|3628|3632|3631|3634|3633|3626|3625|82556
1601302500000|2020-09-28 14:15:00|3633|3632|3636|3635|3638|3637|3633|3632|112616
1601302800000|2020-09-28 14:20:00|3637|3636|3652|3651|3654|3653|3635|3634|219225
1601303100000|2020-09-28 14:25:00|3653|3652|3652|3651|3658|3657|3652|3651|160005
1601303400000|2020-09-28 14:30:00|3653|3652|3645|3644|3655|3654|3645|3644|72634
1601303700000|2020-09-28 14:35:00|3646|3645|3642|3641|3650|3649|3641|3640|94743
1601304000000|2020-09-28 14:40:00|3643|3642|3640|3639|3648|3647|3640|3639|67231
1601304300000|2020-09-28 14:45:00|3641|3640|3632|3631|3642|3641|3630|3629|127872
1601304600000|2020-09-28 14:50:00|3633|3632|3635|3634|3642|3641|3631|3630|122181
1601304900000|2020-09-28 14:55:00|3636|3635|3634|3633|3636|3635|3629|3628|81022
1601305200000|2020-09-28 15:00:00|3635|3634|3629|3628|3636|3635|3627|3626|83432
1601305500000|2020-09-28 15:05:00|3630|3629|3628|3627|3630|3629|3624|3623|82626
1601305800000|2020-09-28 15:10:00|3627|3626|3619|3618|3627|3626|3619|3618|72934
1601306100000|2020-09-28 15:15:00|3620|3619|3625|3624|3625|3624|3619|3618|81064
1601306400000|2020-09-28 15:20:00|3624|3623|3627|3626|3629|3628|3623|3622|119855
1601306700000|2020-09-28 15:25:00|3628|3627|3624|3623|3628|3627|3621|3620|134616
1601307000000|2020-09-28 15:30:00|3623|3622|3628|3627|3633|3632|3622|3621|69902
1601307300000|2020-09-28 15:35:00|3629|3628|3631|3630|3631|3630|3628|3627|36701
1601307600000|2020-09-28 15:40:00|3632|3631|3633|3632|3635|3634|3631|3630|78949
1601307900000|2020-09-28 15:45:00|3632|3631|3630|3629|3632|3631|3628|3627|112912
1601308200000|2020-09-28 15:50:00|3631|3630|3624|3623|3631|3630|3624|3623|97551
1601308500000|2020-09-28 15:55:00|3625|3624|3626|3625|3626|3625|3624|3623|74127
1601308800000|2020-09-28 16:00:00|3627|3626|3626|3625|3629|3628|3624|3623|135766
1601309100000|2020-09-28 16:05:00|3627|3626|3627|3626|3628|3627|3626|3625|44529
1601309400000|2020-09-28 16:10:00|3626|3625|3627|3626|3627|3626|3625|3624|73385
1601309700000|2020-09-28 16:15:00|3626|3625|3625|3624|3627|3626|3624|3623|66682
1601310000000|2020-09-28 16:20:00|3626|3625|3625|3624|3627|3626|3624|3623|89656
1601310300000|2020-09-28 16:25:00|3624|3623|3627|3626|3627|3626|3624|3623|49565
1601310600000|2020-09-28 16:30:00|3628|3627|3625|3624|3628|3627|3624|3623|31559
1601310900000|2020-09-28 16:35:00|3626|3625|3629|3628|3629|3628|3626|3625|44374
1601311200000|2020-09-28 16:40:00|3630|3629|3633|3632|3633|3632|3630|3629|47897
1601311500000|2020-09-28 16:45:00|3634|3633|3634|3633|3634|3633|3632|3631|44211
1601311800000|2020-09-28 16:50:00|3635|3634|3633|3632|3635|3634|3632|3631|59360
1601312100000|2020-09-28 16:55:00|3634|3633|3636|3635|3636|3635|3634|3633|60440
1601312400000|2020-09-28 17:00:00|3635|3634|3634|3633|3636|3635|3634|3633|80635
1601312700000|2020-09-28 17:05:00|3633|3632|3632|3631|3633|3632|3631|3630|53122
1601313000000|2020-09-28 17:10:00|3633|3632|3634|3633|3634|3633|3632|3631|64978
1601313300000|2020-09-28 17:15:00|3635|3634|3633|3632|3636|3635|3633|3632|45272
1601313600000|2020-09-28 17:20:00|3634|3633|3634|3633|3634|3633|3633|3632|35619
1601313900000|2020-09-28 17:25:00|3635|3634|3634|3633|3636|3635|3633|3632|39540
1601314200000|2020-09-28 17:30:00|3635|3634|3640|3639|3640|3639|3635|3634|55148
1601314500000|2020-09-28 17:35:00|||||||||27557
1601314800000|2020-09-28 17:40:00|3639|3638|3641|3640|3642|3641|3638|3637|93120
1601315100000|2020-09-28 17:45:00|3640|3639|3644|3643|3644|3643|3640|3639|50164
1601315400000|2020-09-28 17:50:00|3643|3642|3643|3642|3644|3643|3643|3642|38729
1601315700000|2020-09-28 17:55:00|3642|3641|3640|3639|3643|3642|3639|3638|81639
1601316000000|2020-09-28 18:00:00|3639|3638|3636|3635|3639|3638|3636|3635|42042
1601316300000|2020-09-28 18:05:00|3637|3636|3637|3636|3637|3636|3635|3634|57983
1601316600000|2020-09-28 18:10:00|3636|3635|3642|3641|3642|3641|3636|3635|121896
1601316900000|2020-09-28 18:15:00|3641|3640|3642|3641|3642|3641|3641|3640|66063
1601317200000|2020-09-28 18:20:00|3643|3642|3643|3642|3645|3644|3642|3641|118980
1601317500000|2020-09-28 18:25:00|3642|3641|3643|3642|3643|3642|3641|3640|85952
1601317800000|2020-09-28 18:30:00|3642|3641|3642|3641|3642|3641|3642|3641|54752
1601318100000|2020-09-28 18:35:00|3643|3642|3645|3644|3645|3644|3643|3642|66182
1601318400000|2020-09-28 18:40:00|3644|3643|3645|3644|3645|3644|3643|3642|87472
1601318700000|2020-09-28 18:45:00|3646|3645|3644|3643|3646|3645|3642|3642|127893
1601319000000|2020-09-28 18:50:00|3643|3642|3640|3639|3644|3643|3640|3639|61358
1601319300000|2020-09-28 18:55:00|3641|3640|3643|3642|3643|3642|3641|3640|75887
1601319600000|2020-09-28 19:00:00|3642|3641|3643|3642|3643|3642|3641|3640|185834
1601319900000|2020-09-28 19:05:00|3642|3641|3639|3638|3642|3641|3637|3636|187633
1601320200000|2020-09-28 19:10:00|3640|3639|3644|3643|3645|3644|3638|3637|176607
1601320500000|2020-09-28 19:15:00|3643|3642|3643|3642|3645|3644|3641|3640|105009
1601320800000|2020-09-28 19:20:00|3642|3641|3641|3640|3644|3643|3641|3640|116818
1601321100000|2020-09-28 19:25:00|3642|3641|3644|3643|3644|3643|3642|3641|74748
1601321400000|2020-09-28 19:30:00|3643|3642|3641|3640|3645|3644|3637|3636|524352
1601321700000|2020-09-28 19:35:00|3640|3639|3640|3639|3641|3640|3638|3637|118435
1601322000000|2020-09-28 19:40:00|3639|3638|3644|3643|3645|3644|3639|3638|212920
1601322300000|2020-09-28 19:45:00|3643|3642|3637|3636|3644|3643|3636|3635|277918
1601322600000|2020-09-28 19:50:00|3636|3635|3638|3637|3638|3637|3634|3633|408142
1601322900000|2020-09-28 19:55:00|3639|3638|3641|3640|3641|3640|3634|3633|784975
1601323200000|2020-09-28 20:00:00|3642|3639|3645|3630|3646|3639|3638|3624|121686
1601323500000|2020-09-28 20:05:00|3646|3629|3645|3635|3646|3640|3645|3629|60604
1601323800000|2020-09-28 20:10:00|3646|3636|3645|3635|3646|3640|3643|3635|6464
1601324100000|2020-09-28 20:15:00|3644|3639|3650|3635|3650|3646|3639|3635|2817
1601324400000|2020-09-28 20:20:00|3645|3636|3649|3639|3650|3640|3641|3635|44195
1601324700000|2020-09-28 20:25:00|3650|3643|3650|3639|3650|3644|3649|3639|2394
1601325000000|2020-09-28 20:30:00|3649|3640|3650|3640|3650|3640|3649|3640|63
1601325300000|2020-09-28 20:35:00|3649|3641|3649|3641|3650|3641|3649|3641|149
1601325600000|2020-09-28 20:40:00|3650||3650||3650||3646||197
1601325900000|2020-09-28 20:45:00|3645||3643||3645||3643||141
1601326200000|2020-09-28 20:50:00|3645|3643|3660|3659|3662|3659|3644|3643|7963
1601326500000|2020-09-28 20:55:00|3662|3660|3683|3666|3713|3712|3662|3652|37924
1601326800000|2020-09-28 21:00:00|3680|3670|3680|3679|3685|3683|3678|3666|4620
1601327100000|2020-09-28 21:05:00|3679|3678|3679|3677|3679|3678|3677|3675|3469
1601327400000|2020-09-28 21:10:00|3680|3676|3679|3675|3680|3676|3676|3675|6687
1601327700000|2020-09-28 21:15:00|3678||3678||3678||3678||956
1601328000000|2020-09-28 21:20:00|3677|3676|3678|3676|3679|3677|3677|3675|3284
1601328300000|2020-09-28 21:25:00|3679|3675|3678|3676|3679|3676|3678|3675|247
1601328600000|2020-09-28 21:30:00|3677|3675|3676|3675|3677|3675|3676|3675|2585
1601328900000|2020-09-28 21:35:00|3678|3676|3677|3675|3678|3676|3677|3675|1276
1601329200000|2020-09-28 21:40:00|3676|3666|3673|3666|3676|3668|3673|3666|1642
1601329500000|2020-09-28 21:45:00|3674|3667|3673|3669|3674|3670|3673|3667|216
1601329800000|2020-09-28 21:50:00|3672|3670|3670|3668|3673|3670|3670|3666|3127
1601330100000|2020-09-28 21:55:00|3671|3667|3673|3668|3673|3669|3670|3667|1009
1601330400000|2020-09-28 22:00:00|3670|3671|3673|3668|3673|3671|3670|3668|616
1601330700000|2020-09-28 22:05:00|||||||||110
1601331000000|2020-09-28 22:10:00|3670|3667|3673|3666|3673|3667|3668|3666|283
1601331300000|2020-09-28 22:15:00||3670||3666||3670||3666|1180
1601331900000|2020-09-28 22:25:00||3668||3668||3668||3668|160
1601332200000|2020-09-28 22:30:00|3670|3669|3670|3668|3670|3670|3670|3668|200
1601332500000|2020-09-28 22:35:00|3673|3666|3673|3667|3673|3667|3668|3666|619
1601332800000|2020-09-28 22:40:00|3672|3666|3672|3666|3673|3666|3670|3666|111
1601333100000|2020-09-28 22:45:00|3673|3672|3673|3672|3673|3672|3673|3672|3948
1601333400000|2020-09-28 22:50:00|3672|3666|3672|3666|3672|3666|3672|3666|1725
1601333700000|2020-09-28 22:55:00||3667||3668||3668||3667|6
1601334000000|2020-09-28 23:00:00|3671|3669|3671|3669|3671|3669|3671|3669|146
1601334300000|2020-09-28 23:05:00||3668||3668||3668||3668|260
1601334600000|2020-09-28 23:10:00|3670|3666|3670|3666|3670|3666|3670|3666|190
1601334900000|2020-09-28 23:15:00|||||||||100
1601335200000|2020-09-28 23:20:00|||||||||1035
1601335500000|2020-09-28 23:25:00|3671|3670|3670|3666|3671|3670|3669|3666|2661
1601335800000|2020-09-28 23:30:00||3667||3666||3669||3666|1926
1601336100000|2020-09-28 23:35:00||3667||3667||3667||3667|52
1601336400000|2020-09-28 23:40:00||3668||3668||3668||3667|1085
1601336700000|2020-09-28 23:45:00|3669|3666|3668|3667|3670|3667|3668|3666|1291
1601337000000|2020-09-28 23:50:00|||||||||967
1601337300000|2020-09-28 23:55:00|3670|3668|3669|3668|3670|3668|3669|3668|564
1601366400000|2020-09-29 08:00:00|3796|3570|3680|3640|3796|3640|3659|3570|162
1601367300000|2020-09-29 08:15:00|3668||3668||3668||3668||10
1601367900000|2020-09-29 08:25:00|3680||3667||3680||3667||0
1601368500000|2020-09-29 08:35:00|3666||3667||3667||3666||0
1601368800000|2020-09-29 08:40:00||3641||3641||3641||3640|0
1601369400000|2020-09-29 08:50:00|3666||3667||3667||3666||0
1601369700000|2020-09-29 08:55:00|3657||3667||3667||3657||1
1601370000000|2020-09-29 09:00:00|3666||3667||3667||3666||4
1601370300000|2020-09-29 09:05:00|3666||3666||3666||3666||10
1601370600000|2020-09-29 09:10:00|3667||3667||3667||3667||0
1601370900000|2020-09-29 09:15:00|3666||3666||3666||3666||0
1601371200000|2020-09-29 09:20:00|3667||3667||3667||3667||0
1601371500000|2020-09-29 09:25:00|3680||3679||3680||3645||280
1601372100000|2020-09-29 09:35:00|3680||3680||3680||3680||19
1601372400000|2020-09-29 09:40:00|3679||3679||3679||3679||0
1601372700000|2020-09-29 09:45:00|3680|3646|3680|3641|3680|3646|3680|3641|0
1601373000000|2020-09-29 09:50:00|3679||3679||3679||3679||0
1601374200000|2020-09-29 10:10:00|3680||3680||3680||3680||251
1601374500000|2020-09-29 10:15:00|||||||||400
1601374800000|2020-09-29 10:20:00||3642||3643||3670||3642|100
1601375100000|2020-09-29 10:25:00|||||||||26
1601375700000|2020-09-29 10:35:00|||||||||2
1601376300000|2020-09-29 10:45:00|||||||||1
1601376900000|2020-09-29 10:55:00|3679||3680||3680||3679||400
1601377200000|2020-09-29 11:00:00|3679|3650|3666|3643|3679|3650|3662|3643|1353
1601377500000|2020-09-29 11:05:00||3644||3650||3650||3644|114
1601377800000|2020-09-29 11:10:00|3663|3655|3665|3644|3666|3655|3662|3643|2988
1601378100000|2020-09-29 11:15:00|3662|3643|3650|3643|3665|3643|3650|3643|98
1601378700000|2020-09-29 11:25:00|3666|3644|3666|3644|3666|3644|3650|3644|3
1601379000000|2020-09-29 11:30:00|||||||||173
1601379300000|2020-09-29 11:35:00|3665|3650|3660|3650|3666|3650|3660|3650|14
1601379600000|2020-09-29 11:40:00|3664|3644|3662|3644|3664|3644|3654|3644|250
1601379900000|2020-09-29 11:45:00|3663|3650|3662|3650|3664|3650|3662|3650|0
1601380200000|2020-09-29 11:50:00|3661|3653|3653|3650|3661|3653|3653|3648|405
1601380500000|2020-09-29 11:55:00|3659|3652|3659|3650|3659|3652|3659|3650|66
1601380800000|2020-09-29 12:00:00||3652||3650||3654||3650|8579
1601381100000|2020-09-29 12:05:00|3662||3662||3662||3662||539
1601381400000|2020-09-29 12:10:00|3659|3648|3659|3648|3659|3649|3653|3648|1396
1601381700000|2020-09-29 12:15:00|3648|3645|3659|3655|3659|3655|3648|3645|376
1601382000000|2020-09-29 12:20:00|3662||3662||3662||3662||1468
1601382300000|2020-09-29 12:25:00|3658|3658|3660|3651|3662|3658|3658|3651|2131
1601382600000|2020-09-29 12:30:00|3659|3652|3658|3651|3659|3652|3655|3651|1920
1601382900000|2020-09-29 12:35:00|3656|3654|3656|3651|3656|3654|3656|3651|27
1601383200000|2020-09-29 12:40:00|3658|3650|3654|3650|3659|3650|3653|3650|240
1601383500000|2020-09-29 12:45:00|3653|3646|3653|3646|3654|3646|3652|3646|817
1601383800000|2020-09-29 12:50:00|3652|3645|3652|3645|3652|3645|3652|3645|193
1601384100000|2020-09-29 12:55:00|3651||3648||3651||3648||1030
1601384400000|2020-09-29 13:00:00|3647|3644|3648|3644|3648|3644|3647|3644|633
1601384700000|2020-09-29 13:05:00||3642||3642||3643||3642|1491
1601385000000|2020-09-29 13:10:00|||||||||149
1601385300000|2020-09-29 13:15:00|3647|3643|3647|3643|3648|3643|3646|3643|118
1601385600000|2020-09-29 13:20:00|3648|3645|3647|3644|3648|3646|3647|3644|2178
1601385900000|2020-09-29 13:25:00|3646|3643|3648|3640|3653|3645|3643|3640|3373
1601386200000|2020-09-29 13:30:00|3649|3641|3628|3627|3651|3643|3627|3626|347213
1601386500000|2020-09-29 13:35:00|3629|3628|3633|3632|3635|3634|3626|3625|107251
1601386800000|2020-09-29 13:40:00|3634|3633|3636|3635|3636|3635|3628|3627|157978
1601387100000|2020-09-29 13:45:00|3637|3636|3642|3641|3643|3642|3636|3635|155077
1601387400000|2020-09-29 13:50:00|3641|3640|3634|3633|3641|3640|3633|3632|298403
1601387700000|2020-09-29 13:55:00|3635|3634|3639|3638|3641|3640|3634|3633|155139
1601388000000|2020-09-29 14:00:00|3640|3639|3649|3648|3649|3648|3638|3637|185663
1601388300000|2020-09-29 14:05:00|3650|3649|3645|3644|3650|3649|3644|3643|124005
1601388600000|2020-09-29 14:10:00|3646|3645|3648|3647|3649|3648|3646|3645|185184
1601388900000|2020-09-29 14:15:00|3649|3648|3652|3651|3654|3653|3648|3647|204109
1601389200000|2020-09-29 14:20:00|3651|3650|3652|3651|3652|3651|3647|3646|83843
1601389500000|2020-09-29 14:25:00|3653|3652|3652|3651|3654|3653|3649|3648|59917
1601389800000|2020-09-29 14:30:00|3651|3650|3647|3646|3652|3651|3646|3645|101527
1601390100000|2020-09-29 14:35:00|3646|3645|3642|3641|3647|3646|3639|3638|151453
1601390400000|2020-09-29 14:40:00|3643|3642|3641|3640|3645|3644|3641|3640|81355
1601390700000|2020-09-29 14:45:00|3640|3639|3642|3641|3644|3643|3637|3636|84811
1601391000000|2020-09-29 14:50:00|3641|3640|3635|3634|3642|3641|3634|3633|94710
1601391300000|2020-09-29 14:55:00|3636|3635|3634|3633|3637|3636|3633|3632|64258
1601391600000|2020-09-29 15:00:00|3635|3634|3634|3633|3636|3635|3631|3630|117889
1601391900000|2020-09-29 15:05:00|3633|3632|3630|3629|3633|3632|3630|3629|59906
1601392200000|2020-09-29 15:10:00|3631|3630|3629|3628|3632|3631|3628|3627|114908
1601392500000|2020-09-29 15:15:00|3630|3629|3627|3626|3632|3631|3627|3626|84439
1601392800000|2020-09-29 15:20:00|3626|3625|3630|3629|3632|3631|3626|3625|90986
1601393100000|2020-09-29 15:25:00|3631|3630|3623|3622|3632|3631|3623|3622|120761
1601393400000|2020-09-29 15:30:00|3624|3623|3626|3625|3628|3627|3623|3622|114575
1601393700000|2020-09-29 15:35:00|3627|3626|3628|3627|3631|3630|3627|3626|64932
1601394000000|2020-09-29 15:40:00|3627|3626|3617|3616|3627|3626|3616|3615|161553
1601394300000|2020-09-29 15:45:00|3616|3615|3614|3613|3619|3618|3613|3612|72317
1601394600000|2020-09-29 15:50:00|3613|3612|3618|3617|3619|3618|3613|3612|78203
1601394900000|2020-09-29 15:55:00|3619|3618|3617|3616|3620|3619|3616|3615|56957
1601395200000|2020-09-29 16:00:00|3618|3617|3614|3613|3620|3619|3614|3613|119083
1601395500000|2020-09-29 16:05:00|3615|3614|3616|3615|3616|3615|3613|3612|55824
1601395800000|2020-09-29 16:10:00|3615|3614|3616|3615|3617|3616|3614|3613|76569
1601396100000|2020-09-29 16:15:00|3617|3616|3610|3609|3617|3616|3610|3609|57189
1601396400000|2020-09-29 16:20:00|3611|3610|3607|3606|3612|3611|3607|3606|83667
1601396700000|2020-09-29 16:25:00|3608|3607|3610|3609|3612|3611|3607|3606|51901
1601397000000|2020-09-29 16:30:00|3609|3608|3608|3607|3611|3610|3608|3607|46149
1601397300000|2020-09-29 16:35:00|3609|3608|3611|3610|3611|3610|3607|3606|67079
1601397600000|2020-09-29 16:40:00|3612|3611|3611|3610|3612|3611|3611|3610|47315
1601397900000|2020-09-29 16:45:00|3612|3611|3616|3615|3617|3616|3612|3611|45083
1601398200000|2020-09-29 16:50:00|3617|3616|3617|3616|3620|3619|3616|3615|73095
1601398500000|2020-09-29 16:55:00|3618|3617|3614|3613|3618|3617|3614|3613|48685
1601398800000|2020-09-29 17:00:00|3613|3612|3613|3612|3615|3614|3612|3611|61593
1601399100000|2020-09-29 17:05:00|3612|3611|3606|3605|3612|3611|3606|3605|44008
1601399400000|2020-09-29 17:10:00|3607|3606|3605|3604|3608|3607|3604|3603|78876
1601399700000|2020-09-29 17:15:00|3606|3605|3608|3607|3608|3607|3605|3604|35780
1601400000000|2020-09-29 17:20:00|3607|3606|3608|3607|3608|3607|3605|3604|68190
1601400300000|2020-09-29 17:25:00|3609|3608|3613|3612|3613|3612|3608|3607|73722
1601400600000|2020-09-29 17:30:00|3614|3613|3616|3615|3616|3615|3613|3612|88758
1601400900000|2020-09-29 17:35:00|3617|3616|3616|3615|3617|3616|3615|3614|33348
1601401200000|2020-09-29 17:40:00|3617|3616|3617|3616|3618|3617|3616|3615|55664
1601401500000|2020-09-29 17:45:00|3618|3617|3617|3616|3618|3617|3616|3615|33235
1601401800000|2020-09-29 17:50:00|3618|3617|3627|3626|3629|3628|3618|3617|159383
1601402100000|2020-09-29 17:55:00|3628|3627|3627|3626|3628|3627|3626|3625|72532
1601402400000|2020-09-29 18:00:00|3628|3627|3625|3624|3630|3629|3625|3624|71022
1601402700000|2020-09-29 18:05:00|3624|3623|3626|3625|3626|3625|3623|3622|76165
1601403000000|2020-09-29 18:10:00|3627|3626|3627|3626|3628|3627|3626|3625|46698
1601403300000|2020-09-29 18:15:00|3628|3627|3627|3626|3628|3627|3624|3623|101864
1601403600000|2020-09-29 18:20:00|3626|3625|3625|3624|3626|3625|3624|3623|56243
1601403900000|2020-09-29 18:25:00|3626|3625|3630|3629|3632|3631|3625|3624|109812
1601404200000|2020-09-29 18:30:00|3629|3628|3628|3627|3630|3629|3627|3626|61415
1601404500000|2020-09-29 18:35:00|3627|3626|3627|3626|3628|3627|3626|3625|59748
1601404800000|2020-09-29 18:40:00|3626|3625|3629|3628|3630|3629|3626|3625|62394
1601405100000|2020-09-29 18:45:00|3628|3627|3627|3626|3628|3627|3624|3623|99936
1601405400000|2020-09-29 18:50:00|3628|3627|3627|3626|3629|3628|3626|3625|53218
1601405700000|2020-09-29 18:55:00|3628|3627|3628|3627|3629|3628|3628|3627|69436
1601406000000|2020-09-29 19:00:00|3629|3628|3623|3622|3629|3628|3623|3622|98476
1601406300000|2020-09-29 19:05:00|3622|3621|3619|3618|3622|3621|3619|3618|84897
1601406600000|2020-09-29 19:10:00|3618|3617|3622|3621|3622|3621|3618|3617|163004
1601406900000|2020-09-29 19:15:00|3621|3620|3621|3620|3624|3623|3621|3620|194561
1601407200000|2020-09-29 19:20:00|3620|3619|3618|3617|3620|3619|3616|3615|162614
1601407500000|2020-09-29 19:25:00|3617|3616|3619|3618|3619|3618|3617|3616|76572
1601407800000|2020-09-29 19:30:00|3620|3619|3622|3621|3622|3621|3620|3619|111269
1601408100000|2020-09-29 19:35:00|3621|3620|3620|3619|3621|3620|3617|3616|97381
1601408400000|2020-09-29 19:40:00|3619|3618|3619|3618|3619|3618|3619|3618|97694
1601408700000|2020-09-29 19:45:00|3620|3619|3621|3620|3621|3620|3620|3619|124914
1601409000000|2020-09-29 19:50:00|3620|3619|3619|3618|3622|3621|3618|3617|258179
1601409300000|2020-09-29 19:55:00|3618|3617|3617|3616|3620|3619|3614|3613|858581
1601409600000|2020-09-29 20:00:00|3618|3615|3622|3611|3634|3615|3618|3607|451860
1601409900000|2020-09-29 20:05:00|3634|3612|3628|3611|3635|3612|3622|3610|730
1601410200000|2020-09-29 20:10:00|3629|3613|3629|3618|3629|3618|3624|3611|4563
1601410500000|2020-09-29 20:15:00|3628|3617|3628|3617|3629|3617|3628|3617|97
1601410800000|2020-09-29 20:20:00||3621||3617||3621||3617|238
1601411100000|2020-09-29 20:25:00|||||||||26
1601411400000|2020-09-29 20:30:00|||||||||141
1601411700000|2020-09-29 20:35:00|3625|3619|3624|3618|3625|3619|3624|3617|100
1601412000000|2020-09-29 20:40:00|3625|3617|3625|3617|3625|3618|3618|3617|675
1601412300000|2020-09-29 20:45:00|3624|3619|3624|3617|3624|3619|3624|3617|380
1601412600000|2020-09-29 20:50:00||3620||3617||3620||3617|882
1601412900000|2020-09-29 20:55:00|3623|3618|3624|3618|3624|3618|3623|3618|167
1601413200000|2020-09-29 21:00:00|||||||||10
1601413500000|2020-09-29 21:05:00|3625||3624||3625||3623||499
1601413800000|2020-09-29 21:10:00|||||||||372
1601414100000|2020-09-29 21:15:00|3625||3624||3625||3624||33
1601414400000|2020-09-29 21:20:00||3620||3618||3620||3618|452
1601414700000|2020-09-29 21:25:00|3623||3623||3623||3619||14
1601415000000|2020-09-29 21:30:00|3624||3623||3624||3623||86
1601415300000|2020-09-29 21:35:00|||||||||76
1601415600000|2020-09-29 21:40:00|3622||3622||3622||3622||18
1601415900000|2020-09-29 21:45:00|3624|3617|3624|3617|3624|3617|3624|3617|258
1601416200000|2020-09-29 21:50:00|3623|3618|3623|3618|3623|3618|3623|3618|585
1601416500000|2020-09-29 21:55:00|3624|3617|3618|3617|3624|3617|3618|3617|303
1601416800000|2020-09-29 22:00:00|3622||3623||3624||3622||308
1601417100000|2020-09-29 22:05:00|3622|3620|3624|3620|3624|3620|3622|3620|58
1601417700000|2020-09-29 22:15:00|||||||||2
1601418000000|2020-09-29 22:20:00|||||||||120
1601418300000|2020-09-29 22:25:00||3621||3620||3621||3620|50
1601418600000|2020-09-29 22:30:00|3623||3623||3623||3623||32
1601418900000|2020-09-29 22:35:00|3624|3623|3623|3620|3624|3623|3623|3620|1025
1601419200000|2020-09-29 22:40:00||3617||3619||3619||3616|100
1601419500000|2020-09-29 22:45:00|3624|3623|3624|3623|3624|3623|3624|3623|1204
1601419800000|2020-09-29 22:50:00|||||||||200
1601420100000|2020-09-29 22:55:00|||||||||298
1601420400000|2020-09-29 23:00:00|||||||||468
1601420700000|2020-09-29 23:05:00|||||||||273
1601421000000|2020-09-29 23:10:00|3625|3624|3624|3623|3625|3624|3624|3623|304
1601421300000|2020-09-29 23:15:00|||||||||20
1601421600000|2020-09-29 23:20:00|3625||3625||3625||3625||4072
1601421900000|2020-09-29 23:25:00|||||||||502
1601422200000|2020-09-29 23:30:00||3624||3623||3624||3623|604
1601422500000|2020-09-29 23:35:00|3624||3625||3625||3624||507
1601422800000|2020-09-29 23:40:00|3623|3616|3623|3616|3625|3617|3623|3616|3311
1601423100000|2020-09-29 23:45:00|||||||||307
1601423400000|2020-09-29 23:50:00||3620||3620||3622||3620|260
1601423700000|2020-09-29 23:55:00|3627|3621|3627|3622|3627|3622|3627|3620|231
1601452800000|2020-09-30 08:00:00|3810|3499|3654|3626|3810|3626|3631|3499|834
1601453100000|2020-09-30 08:05:00|3660|3650|3652|3628|3660|3650|3641|3626|334
1601453400000|2020-09-30 08:10:00|3651||3650||3651||3647||71
1601453700000|2020-09-30 08:15:00|3649||3649||3650||3649||0
1601454000000|2020-09-30 08:20:00|3648||3647||3649||3642||28
1601454300000|2020-09-30 08:25:00|||||||||200
1601454600000|2020-09-30 08:30:00|3645||3646||3647||3639||36
1601454900000|2020-09-30 08:35:00|3645||3645||3645||3645||146
1601455200000|2020-09-30 08:40:00|3646||3646||3646||3646||5
1601455500000|2020-09-30 08:45:00|3645||3645||3645||3645||400
1601455800000|2020-09-30 08:50:00|3641||3645||3646||3641||0
1601456100000|2020-09-30 08:55:00|3644||3644||3644||3644||3
1601456400000|2020-09-30 09:00:00|||||||||3
1601457000000|2020-09-30 09:10:00|3645|3638|3645|3626|3645|3638|3645|3626|725
1601457300000|2020-09-30 09:15:00|3644||3644||3644||3644||2
1601457600000|2020-09-30 09:20:00|3643||3642||3643||3642||0
1601457900000|2020-09-30 09:25:00|3626|3617|3641|3610|3643|3617|3614|3610|886
1601458200000|2020-09-30 09:30:00|3640||3640||3640||3640||0
1601458500000|2020-09-30 09:35:00|||||||||389
1601458800000|2020-09-30 09:40:00|||||||||1
1601459100000|2020-09-30 09:45:00|||||||||32
1601459400000|2020-09-30 09:50:00|3641||3636||3641||3636||0
1601460000000|2020-09-30 10:00:00|||||||||15
1601460600000|2020-09-30 10:10:00|3635||3635||3635||3635||0
1601461500000|2020-09-30 10:25:00|||||||||275
1601461800000|2020-09-30 10:30:00|3636||3635||3636||3635||20
1601462400000|2020-09-30 10:40:00|3636||3635||3636||3635||0
1601462700000|2020-09-30 10:45:00|3634|3611|3640|3615|3641|3615|3633|3610|10
1601463000000|2020-09-30 10:50:00|3639||3637||3639||3637||6
1601463300000|2020-09-30 10:55:00|||||||||12
1601463600000|2020-09-30 11:00:00|3634|3618|3635|3620|3637|3635|3634|3618|986
1601463900000|2020-09-30 11:05:00|3630||3636||3636||3630||0
1601464200000|2020-09-30 11:10:00|3635|3625|3634|3625|3635|3625|3634|3625|0
1601464500000|2020-09-30 11:15:00|3635|3626|3635|3626|3635|3626|3635|3626|80
1601464800000|2020-09-30 11:20:00|3632|3632|3635|3633|3635|3633|3632|3632|1776
1601465100000|2020-09-30 11:25:00|3634|3632|3633|3626|3635|3632|3633|3626|2232
1601465400000|2020-09-30 11:30:00|3632|3625|3632|3625|3632|3625|3632|3625|59
1601465700000|2020-09-30 11:35:00|3633|3631|3633|3631|3633|3631|3633|3625|255
1601466000000|2020-09-30 11:40:00|3632|3632|3633|3625|3633|3632|3632|3625|164
1601466300000|2020-09-30 11:45:00||3627||3627||3629||3627|12
1601466600000|2020-09-30 11:50:00|3632|3632|3632|3627|3632|3632|3632|3627|210
1601466900000|2020-09-30 11:55:00|3633|3630|3633|3630|3633|3632|3632|3630|2600
1601467200000|2020-09-30 12:00:00|3632|3627|3627|3626|3633|3628|3626|3625|9517
1601467500000|2020-09-30 12:05:00|3633|3625|3629|3620|3633|3627|3623|3620|799
1601467800000|2020-09-30 12:10:00|3632||3626||3632||3626||318
1601468100000|2020-09-30 12:15:00|3632|3623|3625|3618|3632|3623|3620|3618|4156
1601468400000|2020-09-30 12:20:00|3632|3619|3624|3620|3632|3621|3624|3618|1844
1601468700000|2020-09-30 12:25:00|3620|3618|3625|3617|3625|3618|3620|3617|852
1601469000000|2020-09-30 12:30:00||3621||3618||3622||3617|897
1601469300000|2020-09-30 12:35:00|3623|3620|3625|3618|3625|3620|3623|3618|2327
1601469600000|2020-09-30 12:40:00||3621||3618||3622||3618|1501
1601469900000|2020-09-30 12:45:00|3623||3625||3625||3622||148
1601470200000|2020-09-30 12:50:00|||||||||275
1601470500000|2020-09-30 12:55:00|3624|3619|3625|3619|3625|3621|3624|3619|1717
1601470800000|2020-09-30 13:00:00|3623|3618|3625|3622|3625|3622|3623|3618|2237
1601471100000|2020-09-30 13:05:00||3623||3624||3624||3623|3105
1601471400000|2020-09-30 13:10:00|3626|3625|3625|3624|3633|3625|3625|3624|7482
1601471700000|2020-09-30 13:15:00|3626|3625|3630|3625|3630|3625|3625|3625|655
1601472000000|2020-09-30 13:20:00|3633|3626|3632|3625|3633|3631|3629|3624|1144
1601472300000|2020-09-30 13:25:00|3631|3624|3631|3622|3631|3626|3623|3616|1684
1601472600000|2020-09-30 13:30:00|3630|3623|3629|3628|3635|3634|3627|3623|332263
1601472900000|2020-09-30 13:35:00|3628|3627|3631|3630|3632|3631|3625|3624|85466
1601473200000|2020-09-30 13:40:00|3632|3631|3641|3640|3644|3642|3630|3629|187432
1601473500000|2020-09-30 13:45:00|3642|3641|3638|3637|3648|3647|3638|3637|116790
1601473800000|2020-09-30 13:50:00|3637|3636|3630|3629|3639|3638|3629|3628|180744
1601474100000|2020-09-30 13:55:00|3629|3628|3632|3631|3635|3634|3628|3627|123406
1601474400000|2020-09-30 14:00:00|3633|3632|3639|3638|3640|3639|3628|3627|206612
1601474700000|2020-09-30 14:05:00|3640|3639|3637|3636|3641|3640|3636|3635|113002
1601475000000|2020-09-30 14:10:00|3638|3637|3641|3640|3641|3640|3635|3634|100044
1601475300000|2020-09-30 14:15:00|3640|3641|3641|3640|3647|3646|3639|3638|151900
1601475600000|2020-09-30 14:20:00|3642|3641|3636|3635|3643|3642|3636|3635|149429
1601475900000|2020-09-30 14:25:00|3635|3634|3639|3638|3639|3638|3633|3632|118736
1601476200000|2020-09-30 14:30:00|3640|3639|3635|3634|3640|3639|3635|3634|133446
1601476500000|2020-09-30 14:35:00|3636|3635|3633|3632|3638|3637|3633|3632|128981
1601476800000|2020-09-30 14:40:00|3634|3633|3635|3634|3636|3635|3632|3631|228286
1601477100000|2020-09-30 14:45:00|3636|3635|3645|3644|3645|3644|3636|3635|87879
1601477400000|2020-09-30 14:50:00|3646|3645|3641|3640|3648|3647|3640|3639|71684
1601477700000|2020-09-30 14:55:00|3642|3641|3641|3640|3642|3641|3638|3637|56534
1601478000000|2020-09-30 15:00:00|3642|3641|3638|3637|3642|3641|3638|3637|57253
1601478300000|2020-09-30 15:05:00|3639|3638|3641|3640|3641|3640|3638|3637|58802
1601478600000|2020-09-30 15:10:00|3642|3641|3648|3647|3648|3647|3642|3641|109737
1601478900000|2020-09-30 15:15:00|3649|3648|3657|3656|3657|3656|3649|3648|186215
1601479200000|2020-09-30 15:20:00|3656|3655|3660|3659|3661|3660|3655|3654|156422
1601479500000|2020-09-30 15:25:00|3661|3660|3655|3654|3665|3664|3655|3654|132005
1601479800000|2020-09-30 15:30:00|3656|3655|3653|3652|3660|3659|3653|3652|85172
1601480100000|2020-09-30 15:35:00|3654|3653|3655|3654|3655|3654|3651|3650|95671
1601480400000|2020-09-30 15:40:00|3656|3655|3654|3653|3657|3656|3654|3653|78927
1601480700000|2020-09-30 15:45:00|3655|3654|3651|3650|3655|3654|3650|3649|90845
1601481000000|2020-09-30 15:50:00|3650|3649|3662|3661|3662|3661|3650|3649|141840
1601481300000|2020-09-30 15:55:00|3663|3662|3664|3663|3664|3663|3662|3661|85880
1601481600000|2020-09-30 16:00:00|3665|3664|3661|3660|3665|3664|3659|3658|88545
1601481900000|2020-09-30 16:05:00|3662|3661|3667|3666|3667|3666|3661|3660|91095
1601482200000|2020-09-30 16:10:00|3668|3667|3668|3667|3670|3669|3666|3665|66751
1601482500000|2020-09-30 16:15:00|3669|3668|3670|3669|3670|3669|3669|3668|37417
1601482800000|2020-09-30 16:20:00|3671|3670|3673|3672|3675|3674|3671|3670|95915
1601483100000|2020-09-30 16:25:00|3672|3671|3670|3669|3672|3671|3670|3669|74324
1601483400000|2020-09-30 16:30:00|3671|3670|3675|3674|3675|3674|3671|3670|119056
1601483700000|2020-09-30 16:35:00|3676|3675|3675|3674|3676|3675|3673|3672|164938
1601484000000|2020-09-30 16:40:00|3676|3675|3675|3674|3676|3675|3673|3672|100207
1601484300000|2020-09-30 16:45:00|3674|3673|3674|3673|3675|3674|3674|3673|97356
1601484600000|2020-09-30 16:50:00|3675|3674|3675|3674|3675|3674|3673|3672|94868
1601484900000|2020-09-30 16:55:00|3676|3675|3679|3678|3681|3680|3675|3674|193937
1601485200000|2020-09-30 17:00:00|3680|3679|3677|3676|3680|3679|3676|3675|94767
1601485500000|2020-09-30 17:05:00|3678|3677|3675|3674|3678|3677|3675|3674|88949
1601485800000|2020-09-30 17:10:00|3676|3675|3676|3675|3676|3675|3674|3673|69475
1601486100000|2020-09-30 17:15:00|3675|3674|3674|3673|3676|3675|3674|3673|99225
1601486400000|2020-09-30 17:20:00|3673|3672|3672|3671|3676|3675|3672|3671|117738
1601486700000|2020-09-30 17:25:00|3671|3670|3670|3669|3672|3671|3669|3668|57240
1601487000000|2020-09-30 17:30:00|3671|3670|3678|3677|3678|3677|3670|3670|79950
1601487300000|2020-09-30 17:35:00|3679|3678|3683|3682|3683|3682|3678|3677|82920
1601487600000|2020-09-30 17:40:00|3682|3681|3686|3685|3686|3685|3681|3680|84566
1601487900000|2020-09-30 17:45:00|3685|3684|3684|3683|3685|3684|3684|3683|67155
1601488200000|2020-09-30 17:50:00|3685|3684|3685|3684|3686|3685|3685|3684|44433
1601488500000|2020-09-30 17:55:00|3684|3683|3690|3689|3690|3689|3682|3681|149898
1601488800000|2020-09-30 18:00:00|3689|3688|3689|3688|3689|3689|3686|3685|100154
1601489100000|2020-09-30 18:05:00|3688|3687|3690|3689|3690|3689|3688|3687|82768
1601489400000|2020-09-30 18:10:00|3691|3690|3691|3690|3692|3691|3690|3689|115939
1601489700000|2020-09-30 18:15:00|3690|3689|3691|3690|3693|3692|3690|3689|118988
1601490000000|2020-09-30 18:20:00|3692|3691|3681|3680|3696|3695|3678|3677|800957
1601490300000|2020-09-30 18:25:00|3682|3681|3676|3675|3682|3681|3663|3662|197681
1601490600000|2020-09-30 18:30:00|3675|3674|3668|3667|3675|3674|3666|3665|105743
1601490900000|2020-09-30 18:35:00|3669|3668|3671|3670|3675|3674|3669|3668|114758
1601491200000|2020-09-30 18:40:00|3672|3671|3672|3671|3676|3675|3668|3667|122521
1601491500000|2020-09-30 18:45:00|3671|3670|3665|3664|3671|3670|3660|3659|120403
1601491800000|2020-09-30 18:50:00|3664|3663|3667|3666|3669|3668|3663|3662|73102
1601492100000|2020-09-30 18:55:00|3666|3665|3674|3673|3676|3676|3665|3664|119168
1601492400000|2020-09-30 19:00:00|3673|3672|3665|3664|3675|3674|3664|3663|119346
1601492700000|2020-09-30 19:05:00|3666|3665|3668|3667|3671|3670|3666|3665|108967
1601493000000|2020-09-30 19:10:00|3669|3668|3653|3652|3669|3668|3652|3651|305346
1601493300000|2020-09-30 19:15:00|3652|3651|3651|3650|3654|3653|3645|3644|290918
1601493600000|2020-09-30 19:20:00|3652|3651|3650|3649|3653|3652|3644|3643|164386
1601493900000|2020-09-30 19:25:00|3651|3650|3653|3652|3655|3654|3647|3646|157865
1601494200000|2020-09-30 19:30:00|3652|3651|3654|3653|3654|3653|3649|3648|185448
1601494500000|2020-09-30 19:35:00|3655|3654|3661|3660|3665|3664|3652|3651|201008
1601494800000|2020-09-30 19:40:00|3660|3661|3665|3664|3668|3667|3660|3659|388443
1601495100000|2020-09-30 19:45:00|3666|3665|3675|3674|3676|3675|3665|3664|346083
1601495400000|2020-09-30 19:50:00|3676|3675|3680|3679|3681|3680|3674|3673|461505
1601495700000|2020-09-30 19:55:00|3679|3678|3669|3668|3686|3685|3669|3668|1148661
1601496000000|2020-09-30 20:00:00|3668|3667|3675|3658|3694|3678|3666|3651|551579
1601496300000|2020-09-30 20:05:00|3672|3659|3673|3664|3675|3670|3668|3659|456054
1601496600000|2020-09-30 20:10:00|3664|3660|3674|3661|3674|3665|3664|3660|93112
1601496900000|2020-09-30 20:15:00|3673|3660|3673|3660|3674|3660|3673|3660|517
1601497200000|2020-09-30 20:20:00|3674|3661|3674|3663|3674|3663|3673|3661|226
1601497500000|2020-09-30 20:25:00|3673|3662|3663|3662|3674|3662|3663|3662|322
1601497800000|2020-09-30 20:30:00|3673|3663|3674|3664|3674|3664|3669|3663|164
1601498100000|2020-09-30 20:35:00|3673||3674||3674||3671||88
1601498400000|2020-09-30 20:40:00|3673|3666|3672|3663|3673|3666|3666|3662|394
1601498700000|2020-09-30 20:45:00|3669|3662|3668|3662|3672|3662|3668|3662|209
1601499000000|2020-09-30 20:50:00|3667|3663|3666|3663|3668|3663|3666|3663|15
1601499300000|2020-09-30 20:55:00|3667|3665|3668|3662|3668|3665|3667|3662|117
1601499600000|2020-09-30 21:00:00||3667||3667||3667||3667|294
1601499900000|2020-09-30 21:05:00|3673|3662|3675|3663|3675|3663|3672|3662|883
1601500200000|2020-09-30 21:10:00|3674|3662|3674|3662|3674|3662|3674|3662|226
1601500500000|2020-09-30 21:15:00|3672||3670||3672||3670||6
1601500800000|2020-09-30 21:20:00|3671||3669||3671||3669||16
1601501100000|2020-09-30 21:25:00|3671||3669||3671||3668||392
1601501400000|2020-09-30 21:30:00|3668||3668||3668||3668||32
1601501700000|2020-09-30 21:35:00|3667|3661|3662|3661|3668|3661|3662|3656|476
1601502000000|2020-09-30 21:40:00|3661|3656|3662|3656|3662|3656|3661|3656|171
1601502300000|2020-09-30 21:45:00|||||||||19
1601502600000|2020-09-30 21:50:00||3658||3656||3658||3656|1059
1601502900000|2020-09-30 21:55:00|3670|3662|3670|3662|3670|3662|3670|3662|306
1601503200000|2020-09-30 22:00:00|3672|3663|3670|3663|3672|3663|3670|3663|86
1601503800000|2020-09-30 22:10:00|||||||||15
1601504400000|2020-09-30 22:20:00|3672|3672|3675|3672|3675|3672|3672|3672|234
1601504700000|2020-09-30 22:25:00|||||||||110
1601505000000|2020-09-30 22:30:00|||||||||10
1601505300000|2020-09-30 22:35:00|||||||||16
1601505600000|2020-09-30 22:40:00||3670||3670||3670||3670|3
1601505900000|2020-09-30 22:45:00|3674||3674||3674||3674||10
1601506200000|2020-09-30 22:50:00|3673||3673||3673||3673||0
1601506500000|2020-09-30 22:55:00|3674||3673||3674||3673||256
1601506800000|2020-09-30 23:00:00|||||||||210
1601507100000|2020-09-30 23:05:00|||||||||20
1601507700000|2020-09-30 23:15:00|3674||3673||3674||3673||49
1601508000000|2020-09-30 23:20:00|||||||||55
1601508300000|2020-09-30 23:25:00|3672|3673|3674|3673|3674|3673|3671|3673|347
1601508600000|2020-09-30 23:30:00||3670||3670||3670||3670|344
1601508900000|2020-09-30 23:35:00|3675|3674|3673|3668|3675|3674|3672|3668|1192
1601509200000|2020-09-30 23:40:00|3674|3662|3674|3662|3674|3673|3674|3662|854
1601509500000|2020-09-30 23:45:00||3673||3663||3673||3662|341
1601509800000|2020-09-30 23:50:00||3664||3663||3664||3663|25
1601510100000|2020-09-30 23:55:00||3665||3663||3665||3663|7
1601539200000|2020-10-01 08:00:00|3790|3493|3706|3673|3790|3673|3699|3493|0
1601539500000|2020-10-01 08:05:00|3700|3667|3700|3650|3700|3667|3700|3650|0
1601539800000|2020-10-01 08:10:00|||||||||75
1601540100000|2020-10-01 08:15:00|||||||||5
1601541000000|2020-10-01 08:30:00||3637||3671||3671||3637|250
1601541600000|2020-10-01 08:40:00|3671|3670|3700|3670|3700|3670|3671|3670|333
1601542200000|2020-10-01 08:50:00|||||||||1
1601542800000|2020-10-01 09:00:00|3696||3696||3696||3696||0
1601543100000|2020-10-01 09:05:00|||||||||5
1601543400000|2020-10-01 09:10:00||3650||3681||3681||3650|0
1601543700000|2020-10-01 09:15:00||3683||3685||3685||3681|0
1601544000000|2020-10-01 09:20:00|||||||||20
1601544300000|2020-10-01 09:25:00|||||||||2
1601544900000|2020-10-01 09:35:00|||||||||4
1601545500000|2020-10-01 09:45:00||3681||3681||3681||3681|70
1601547000000|2020-10-01 10:10:00|3695||3695||3695||3695||0
1601547300000|2020-10-01 10:15:00|3696||3695||3696||3695||1
1601547600000|2020-10-01 10:20:00|3696||3696||3696||3696||100
1601547900000|2020-10-01 10:25:00||3682||3682||3682||3682|1
1601549100000|2020-10-01 10:45:00|3700||3700||3700||3700||650
1601549700000|2020-10-01 10:55:00||3683||3685||3685||3682|7
1601550000000|2020-10-01 11:00:00|3698|3690|3698|3692|3700|3692|3696|3685|1367
1601550300000|2020-10-01 11:05:00|3696|3693|3698|3693|3698|3694|3696|3693|155
1601550600000|2020-10-01 11:10:00|3696|3692|3698|3693|3698|3693|3696|3690|348
1601550900000|2020-10-01 11:15:00|3699||3699||3699||3699||1275
1601551200000|2020-10-01 11:20:00|3695|3690|3695|3690|3695|3690|3695|3690|29
1601551500000|2020-10-01 11:25:00|||||||||6
1601551800000|2020-10-01 11:30:00||3692||3692||3692||3692|24
1601552100000|2020-10-01 11:35:00||3690||3694||3694||3690|27
1601552400000|2020-10-01 11:40:00|||||||||76
1601552700000|2020-10-01 11:45:00|3698|3695|3698|3696|3698|3696|3698|3695|332
1601553000000|2020-10-01 11:50:00||3697||3697||3697||3697|106
1601553300000|2020-10-01 11:55:00|3699||3698||3699||3698||78
1601553600000|2020-10-01 12:00:00||3696||3697||3697||3696|5044
1601553900000|2020-10-01 12:05:00|3697|3690|3697|3690|3697|3690|3697|3690|5607
1601554200000|2020-10-01 12:10:00|3696||3696||3696||3696||107
1601554500000|2020-10-01 12:15:00|3695|3691|3694|3688|3696|3692|3691|3682|581
1601554800000|2020-10-01 12:20:00|3693|3682|3694|3682|3694|3685|3692|3682|278
1601555100000|2020-10-01 12:25:00||3685||3685||3687||3685|213
1601555400000|2020-10-01 12:30:00|3692|3682|3694|3682|3694|3687|3692|3682|450
1601555700000|2020-10-01 12:35:00|3693|3689|3688|3682|3694|3689|3688|3682|525
1601556000000|2020-10-01 12:40:00|3692|3686|3692|3686|3692|3686|3690|3686|213
1601556300000|2020-10-01 12:45:00|3691|3687|3691|3686|3692|3687|3690|3686|113
1601556600000|2020-10-01 12:50:00|3692|3688|3692|3690|3694|3690|3690|3688|1494
1601556900000|2020-10-01 12:55:00|3694|3691|3693|3688|3694|3691|3691|3688|1400
1601557200000|2020-10-01 13:00:00|3690||3693||3693||3690||431
1601557500000|2020-10-01 13:05:00|3692|3686|3693|3686|3693|3686|3691|3686|1134
1601557800000|2020-10-01 13:10:00|3692|3682|3686|3677|3692|3682|3677|3675|3117
1601558100000|2020-10-01 13:15:00|3683|3680|3686|3676|3686|3682|3683|3676|822
1601558400000|2020-10-01 13:20:00|3683|3677|3680|3677|3686|3680|3677|3676|2396
1601558700000|2020-10-01 13:25:00|3678|3676|3694|3682|3694|3688|3678|3675|4142
1601559000000|2020-10-01 13:30:00|3691|3683|3694|3693|3710|3709|3673|3671|997038
1601559300000|2020-10-01 13:35:00|3695|3694|3691|3690|3700|3699|3685|3684|156539
1601559600000|2020-10-01 13:40:00|3690|3689|3691|3690|3699|3698|3689|3688|156520
1601559900000|2020-10-01 13:45:00|3692|3691|3683|3682|3694|3693|3680|3679|170026
1601560200000|2020-10-01 13:50:00|3684|3683|3680|3679|3694|3693|3679|3678|134872
1601560500000|2020-10-01 13:55:00|3681|3680|3668|3667|3682|3681|3668|3667|166093
1601560800000|2020-10-01 14:00:00|3667|3666|3657|3656|3672|3671|3656|3655|192510
1601561100000|2020-10-01 14:05:00|3656|3655|3659|3658|3662|3661|3651|3650|148779
1601561400000|2020-10-01 14:10:00|3660|3659|3656|3655|3662|3661|3647|3646|253565
1601561700000|2020-10-01 14:15:00|3657|3656|3656|3655|3659|3658|3649|3648|166668
1601562000000|2020-10-01 14:20:00|3657|3656|3652|3651|3659|3658|3652|3651|150848
1601562300000|2020-10-01 14:25:00|3651|3650|3646|3645|3652|3651|3643|3642|191889
1601562600000|2020-10-01 14:30:00|3645|3644|3653|3652|3654|3653|3645|3644|185879
1601562900000|2020-10-01 14:35:00|3654|3653|3658|3657|3660|3660|3652|3651|166628
1601563200000|2020-10-01 14:40:00|3657|3656|3650|3649|3660|3659|3650|3649|120186
1601563500000|2020-10-01 14:45:00|3651|3650|3648|3647|3653|3652|3646|3645|130362
1601563800000|2020-10-01 14:50:00|3647|3646|3644|3643|3650|3649|3643|3642|181239
1601564100000|2020-10-01 14:55:00|3643|3642|3643|3642|3644|3644|3641|3640|210363
1601564400000|2020-10-01 15:00:00|3644|3643|3643|3642|3645|3644|3637|3636|265533
1601564700000|2020-10-01 15:05:00|3644|3643|3639|3638|3649|3648|3638|3637|210318
1601565000000|2020-10-01 15:10:00|3638|3637|3645|3644|3645|3644|3636|3635|128785
1601565300000|2020-10-01 15:15:00|3646|3645|3640|3639|3647|3646|3639|3638|105222
1601565600000|2020-10-01 15:20:00|3641|3640|3642|3641|3642|3641|3638|3637|106119
1601565900000|2020-10-01 15:25:00|3643|3642|3645|3644|3646|3645|3642|3641|150920
1601566200000|2020-10-01 15:30:00|3644|3643|3642|3641|3644|3643|3641|3640|133146
1601566500000|2020-10-01 15:35:00|3643|3642|3641|3640|3643|3642|3640|3639|134722
1601566800000|2020-10-01 15:40:00|3640|3639|3639|3638|3641|3640|3638|3637|127656
1601567100000|2020-10-01 15:45:00|3638|3637|3638|3637|3640|3639|3636|3635|232760
1601567400000|2020-10-01 15:50:00|3637|3636|3640|3639|3640|3639|3636|3635|156146
1601567700000|2020-10-01 15:55:00|3639|3638|3641|3640|3641|3640|3639|3638|63029
1601568000000|2020-10-01 16:00:00|3642|3641|3639|3638|3642|3641|3638|3637|116080
1601568300000|2020-10-01 16:05:00|3640|3639|3641|3640|3641|3640|3639|3638|106061
1601568600000|2020-10-01 16:10:00|3640|3639|3640|3639|3641|3640|3640|3639|77608
1601568900000|2020-10-01 16:15:00|3639|3638|3638|3637|3639|3638|3634|3633|449030
1601569200000|2020-10-01 16:20:00|3639|3638|3643|3642|3644|3643|3638|3637|230642
1601569500000|2020-10-01 16:25:00|3642|3641|3643|3642|3644|3643|3641|3640|73742
1601569800000|2020-10-01 16:30:00|3644|3643|3644|3643|3645|3644|3642|3641|111452
1601570100000|2020-10-01 16:35:00|3645|3644|3649|3648|3649|3648|3644|3643|123727
1601570400000|2020-10-01 16:40:00|3650|3649|3650|3649|3651|3650|3648|3647|131605
1601570700000|2020-10-01 16:45:00|3649|3648|3646|3645|3649|3648|3646|3645|60002
1601571000000|2020-10-01 16:50:00|3645|3644|3641|3640|3645|3644|3641|3640|79941
1601571300000|2020-10-01 16:55:00|3640|3639|3634|3633|3640|3639|3634|3633|197196
1601571600000|2020-10-01 17:00:00|3633|3632|3633|3632|3634|3633|3629|3628|390603
1601571900000|2020-10-01 17:05:00|3634|3633|3640|3639|3641|3640|3633|3632|117663
1601572200000|2020-10-01 17:10:00|3639|3638|3640|3639|3641|3640|3639|3638|149253
1601572500000|2020-10-01 17:15:00|3641|3640|3646|3645|3648|3647|3640|3639|241327
1601572800000|2020-10-01 17:20:00|3645|3644|3642|3641|3647|3646|3641|3640|149527
1601573100000|2020-10-01 17:25:00|3641|3640|3637|3636|3642|3641|3634|3633|134249
1601573400000|2020-10-01 17:30:00|3638|3637|3637|3636|3639|3638|3636|3635|89663
1601573700000|2020-10-01 17:35:00|3636|3635|3636|3635|3639|3638|3636|3635|60919
1601574000000|2020-10-01 17:40:00|3637|3636|3637|3636|3638|3637|3633|3632|108202
1601574300000|2020-10-01 17:45:00|3638|3637|3634|3633|3638|3637|3634|3633|89032
1601574600000|2020-10-01 17:50:00|3635|3634|3637|3636|3638|3637|3632|3631|108389
1601574900000|2020-10-01 17:55:00|3636|3635|3629|3628|3637|3636|3628|3627|236569
1601575200000|2020-10-01 18:00:00|3630|3629|3625|3624|3635|3634|3618|3617|300957
1601575500000|2020-10-01 18:05:00|3626|3625|3618|3617|3627|3626|3618|3617|279086
1601575800000|2020-10-01 18:10:00|3619|3618|3622|3621|3623|3622|3617|3616|119900
1601576100000|2020-10-01 18:15:00|3621|3620|3623|3622|3626|3625|3620|3619|139602
1601576400000|2020-10-01 18:20:00|3622|3621|3626|3625|3626|3625|3621|3620|146999
1601576700000|2020-10-01 18:25:00|3627|3626|3630|3629|3631|3630|3626|3625|199310
1601577000000|2020-10-01 18:30:00|3631|3630|3631|3630|3635|3634|3631|3630|156465
1601577300000|2020-10-01 18:35:00|3632|3631|3637|3636|3637|3636|3632|3631|184442
1601577600000|2020-10-01 18:40:00|3638|3637|3634|3633|3638|3637|3632|3631|124991
1601577900000|2020-10-01 18:45:00|3633|3632|3632|3631|3635|3634|3632|3631|69308
1601578200000|2020-10-01 18:50:00|3631|3630|3636|3635|3638|3637|3631|3630|90775
1601578500000|2020-10-01 18:55:00|3635|3634|3635|3634|3637|3636|3634|3633|97062
1601578800000|2020-10-01 19:00:00|3634|3633|3639|3638|3640|3639|3634|3633|154993
1601579100000|2020-10-01 19:05:00|3638|3637|3638|3637|3639|3638|3637|3636|78402
1601579400000|2020-10-01 19:10:00|3639|3638|3635|3634|3639|3638|3635|3634|94615
1601579700000|2020-10-01 19:15:00|3636|3635|3629|3628|3636|3635|3629|3628|117619
1601580000000|2020-10-01 19:20:00|3628|3627|3624|3623|3628|3627|3623|3622|185933
1601580300000|2020-10-01 19:25:00|3623|3622|3622|3621|3623|3622|3620|3619|200846
1601580600000|2020-10-01 19:30:00|3621|3620|3624|3623|3625|3624|3621|3620|165877
1601580900000|2020-10-01 19:35:00|3625|3624|3623|3622|3626|3625|3621|3620|240658
1601581200000|2020-10-01 19:40:00|3624|3623|3619|3618|3625|3624|3619|3618|235286
1601581500000|2020-10-01 19:45:00|3620|3619|3624|3623|3624|3623|3619|3618|274463
1601581800000|2020-10-01 19:50:00|3623|3622|3628|3627|3628|3628|3623|3622|357914
1601582100000|2020-10-01 19:55:00|3629|3628|3638|3637|3638|3637|3628|3628|1086823
1601582400000|2020-10-01 20:00:00|3645|3636|3637|3626|3645|3636|3635|3624|366499
1601582700000|2020-10-01 20:05:00|3634|3627|3637|3631|3637|3631|3634|3627|350226
1601583000000|2020-10-01 20:10:00|3640|3635|3639|3631|3640|3638|3638|3631|6361
1601583300000|2020-10-01 20:15:00|3638|3627|3638|3636|3638|3636|3635|3627|18178
1601583600000|2020-10-01 20:20:00|3635|3633|3638|3631|3638|3634|3635|3631|675
1601583900000|2020-10-01 20:25:00|3636|3629|3638|3630|3638|3630|3630|3629|743
1601584200000|2020-10-01 20:30:00||3631||3631||3631||3631|162
1601584500000|2020-10-01 20:35:00|3637|3629|3638|3631|3638|3631|3637|3629|171
1601584800000|2020-10-01 20:40:00|3636||3636||3636||3636||394
1601585100000|2020-10-01 20:45:00|3638||3638||3638||3638||80
1601585400000|2020-10-01 20:50:00|3637||3636||3637||3636||37
1601585700000|2020-10-01 20:55:00|3637|3633|3635|3631|3637|3636|3635|3631|254
1601586000000|2020-10-01 21:00:00|3634||3635||3635||3634||751
1601586300000|2020-10-01 21:05:00|3637|3630|3637|3631|3637|3631|3637|3630|517
1601586600000|2020-10-01 21:10:00||3630||3631||3631||3630|2176
1601586900000|2020-10-01 21:15:00|3636|3630|3633|3630|3637|3630|3633|3630|101
1601587200000|2020-10-01 21:20:00|3637|3631|3636|3631|3637|3631|3636|3631|40
1601587500000|2020-10-01 21:25:00|3637|3632|3635|3630|3637|3632|3633|3630|490
1601587800000|2020-10-01 21:30:00|3633||3637||3637||3633||298
1601588100000|2020-10-01 21:35:00|||||||||780
1601588400000|2020-10-01 21:40:00|3634|3631|3634|3631|3634|3631|3634|3631|202
1601588700000|2020-10-01 21:45:00|3636|3634|3637|3630|3637|3634|3636|3630|445
1601589000000|2020-10-01 21:50:00|||||||||28
1601589300000|2020-10-01 21:55:00|||||||||49
1601589600000|2020-10-01 22:00:00||3634||3634||3634||3634|160
1601589900000|2020-10-01 22:05:00|||||||||10
1601590200000|2020-10-01 22:10:00||3630||3633||3633||3630|34
1601590800000|2020-10-01 22:20:00|||||||||163
1601591100000|2020-10-01 22:25:00|3638||3637||3638||3637||1100
1601592000000|2020-10-01 22:40:00|3638|3636|3639|3633|3639|3637|3638|3633|272
1601592300000|2020-10-01 22:45:00|3638|3634|3637|3635|3639|3635|3637|3634|202
1601592600000|2020-10-01 22:50:00|||||||||64
1601592900000|2020-10-01 22:55:00|3639|3634|3638|3633|3639|3634|3634|3633|869
1601593200000|2020-10-01 23:00:00|||||||||34
1601593500000|2020-10-01 23:05:00|||||||||110
1601593800000|2020-10-01 23:10:00|||||||||200
1601594100000|2020-10-01 23:15:00|||||||||5
1601594700000|2020-10-01 23:25:00|||||||||28
1601595000000|2020-10-01 23:30:00|||||||||44
1601595300000|2020-10-01 23:35:00|||||||||2
1601595600000|2020-10-01 23:40:00|||||||||6
1601595900000|2020-10-01 23:45:00|3637||3638||3638||3637||283
1601596200000|2020-10-01 23:50:00|3635|3635|3638|3635|3638|3635|3635|3635|244
1601596500000|2020-10-01 23:55:00|3639|3638|3638|3634|3639|3638|3638|3633|5830
1601539200000|2020-10-01 08:00:00|3790|3493|3706|3673|3790|3673|3699|3493|0
1601539500000|2020-10-01 08:05:00|3700|3667|3700|3650|3700|3667|3700|3650|0
1601539800000|2020-10-01 08:10:00|||||||||75
1601540100000|2020-10-01 08:15:00|||||||||5
1601541000000|2020-10-01 08:30:00||3637||3671||3671||3637|250
1601541600000|2020-10-01 08:40:00|3671|3670|3700|3670|3700|3670|3671|3670|333
1601542200000|2020-10-01 08:50:00|||||||||1
1601542800000|2020-10-01 09:00:00|3696||3696||3696||3696||0
1601543100000|2020-10-01 09:05:00|||||||||5
1601543400000|2020-10-01 09:10:00||3650||3681||3681||3650|0
1601543700000|2020-10-01 09:15:00||3683||3685||3685||3681|0
1601544000000|2020-10-01 09:20:00|||||||||20
1601544300000|2020-10-01 09:25:00|||||||||2
1601544900000|2020-10-01 09:35:00|||||||||4
1601545500000|2020-10-01 09:45:00||3681||3681||3681||3681|70
1601547000000|2020-10-01 10:10:00|3695||3695||3695||3695||0
1601547300000|2020-10-01 10:15:00|3696||3695||3696||3695||1
1601547600000|2020-10-01 10:20:00|3696||3696||3696||3696||100
1601547900000|2020-10-01 10:25:00||3682||3682||3682||3682|1
1601549100000|2020-10-01 10:45:00|3700||3700||3700||3700||650
1601549700000|2020-10-01 10:55:00||3683||3685||3685||3682|7
1601550000000|2020-10-01 11:00:00|3698|3690|3698|3692|3700|3692|3696|3685|1367
1601550300000|2020-10-01 11:05:00|3696|3693|3698|3693|3698|3694|3696|3693|155
1601550600000|2020-10-01 11:10:00|3696|3692|3698|3693|3698|3693|3696|3690|348
1601550900000|2020-10-01 11:15:00|3699||3699||3699||3699||1275
1601551200000|2020-10-01 11:20:00|3695|3690|3695|3690|3695|3690|3695|3690|29
1601551500000|2020-10-01 11:25:00|||||||||6
1601551800000|2020-10-01 11:30:00||3692||3692||3692||3692|24
1601552100000|2020-10-01 11:35:00||3690||3694||3694||3690|27
1601552400000|2020-10-01 11:40:00|||||||||76
1601552700000|2020-10-01 11:45:00|3698|3695|3698|3696|3698|3696|3698|3695|332
1601553000000|2020-10-01 11:50:00||3697||3697||3697||3697|106
1601553300000|2020-10-01 11:55:00|3699||3698||3699||3698||78
1601553600000|2020-10-01 12:00:00||3696||3697||3697||3696|5044
1601553900000|2020-10-01 12:05:00|3697|3690|3697|3690|3697|3690|3697|3690|5607
1601554200000|2020-10-01 12:10:00|3696||3696||3696||3696||107
1601554500000|2020-10-01 12:15:00|3695|3691|3694|3688|3696|3692|3691|3682|581
1601554800000|2020-10-01 12:20:00|3693|3682|3694|3682|3694|3685|3692|3682|278
1601555100000|2020-10-01 12:25:00||3685||3685||3687||3685|213
1601555400000|2020-10-01 12:30:00|3692|3682|3694|3682|3694|3687|3692|3682|450
1601555700000|2020-10-01 12:35:00|3693|3689|3688|3682|3694|3689|3688|3682|525
1601556000000|2020-10-01 12:40:00|3692|3686|3692|3686|3692|3686|3690|3686|213
1601556300000|2020-10-01 12:45:00|3691|3687|3691|3686|3692|3687|3690|3686|113
1601556600000|2020-10-01 12:50:00|3692|3688|3692|3690|3694|3690|3690|3688|1494
1601556900000|2020-10-01 12:55:00|3694|3691|3693|3688|3694|3691|3691|3688|1400
1601557200000|2020-10-01 13:00:00|3690||3693||3693||3690||431
1601557500000|2020-10-01 13:05:00|3692|3686|3693|3686|3693|3686|3691|3686|1134
1601557800000|2020-10-01 13:10:00|3692|3682|3686|3677|3692|3682|3677|3675|3117
1601558100000|2020-10-01 13:15:00|3683|3680|3686|3676|3686|3682|3683|3676|822
1601558400000|2020-10-01 13:20:00|3683|3677|3680|3677|3686|3680|3677|3676|2396
1601558700000|2020-10-01 13:25:00|3678|3676|3694|3682|3694|3688|3678|3675|4142
1601559000000|2020-10-01 13:30:00|3691|3683|3694|3693|3710|3709|3673|3671|997038
1601559300000|2020-10-01 13:35:00|3695|3694|3691|3690|3700|3699|3685|3684|156539
1601559600000|2020-10-01 13:40:00|3690|3689|3691|3690|3699|3698|3689|3688|156520
1601559900000|2020-10-01 13:45:00|3692|3691|3683|3682|3694|3693|3680|3679|170026
1601560200000|2020-10-01 13:50:00|3684|3683|3680|3679|3694|3693|3679|3678|134872
1601560500000|2020-10-01 13:55:00|3681|3680|3668|3667|3682|3681|3668|3667|166093
1601560800000|2020-10-01 14:00:00|3667|3666|3657|3656|3672|3671|3656|3655|192510
1601561100000|2020-10-01 14:05:00|3656|3655|3659|3658|3662|3661|3651|3650|148779
1601561400000|2020-10-01 14:10:00|3660|3659|3656|3655|3662|3661|3647|3646|253565
1601561700000|2020-10-01 14:15:00|3657|3656|3656|3655|3659|3658|3649|3648|166668
1601562000000|2020-10-01 14:20:00|3657|3656|3652|3651|3659|3658|3652|3651|150848
1601562300000|2020-10-01 14:25:00|3651|3650|3646|3645|3652|3651|3643|3642|191889
1601562600000|2020-10-01 14:30:00|3645|3644|3653|3652|3654|3653|3645|3644|185879
1601562900000|2020-10-01 14:35:00|3654|3653|3658|3657|3660|3660|3652|3651|166628
1601563200000|2020-10-01 14:40:00|3657|3656|3650|3649|3660|3659|3650|3649|120186
1601563500000|2020-10-01 14:45:00|3651|3650|3648|3647|3653|3652|3646|3645|130362
1601563800000|2020-10-01 14:50:00|3647|3646|3644|3643|3650|3649|3643|3642|181239
1601564100000|2020-10-01 14:55:00|3643|3642|3643|3642|3644|3644|3641|3640|210363
1601564400000|2020-10-01 15:00:00|3644|3643|3643|3642|3645|3644|3637|3636|265533
1601564700000|2020-10-01 15:05:00|3644|3643|3639|3638|3649|3648|3638|3637|210318
1601565000000|2020-10-01 15:10:00|3638|3637|3645|3644|3645|3644|3636|3635|128785
1601565300000|2020-10-01 15:15:00|3646|3645|3640|3639|3647|3646|3639|3638|105222
1601565600000|2020-10-01 15:20:00|3641|3640|3642|3641|3642|3641|3638|3637|106119
1601565900000|2020-10-01 15:25:00|3643|3642|3645|3644|3646|3645|3642|3641|150920
1601566200000|2020-10-01 15:30:00|3644|3643|3642|3641|3644|3643|3641|3640|133146
1601566500000|2020-10-01 15:35:00|3643|3642|3641|3640|3643|3642|3640|3639|134722
1601566800000|2020-10-01 15:40:00|3640|3639|3639|3638|3641|3640|3638|3637|127656
1601567100000|2020-10-01 15:45:00|3638|3637|3638|3637|3640|3639|3636|3635|232760
1601567400000|2020-10-01 15:50:00|3637|3636|3640|3639|3640|3639|3636|3635|156146
1601567700000|2020-10-01 15:55:00|3639|3638|3641|3640|3641|3640|3639|3638|63029
1601568000000|2020-10-01 16:00:00|3642|3641|3639|3638|3642|3641|3638|3637|116080
1601568300000|2020-10-01 16:05:00|3640|3639|3641|3640|3641|3640|3639|3638|106061
1601568600000|2020-10-01 16:10:00|3640|3639|3640|3639|3641|3640|3640|3639|77608
1601568900000|2020-10-01 16:15:00|3639|3638|3638|3637|3639|3638|3634|3633|449030
1601569200000|2020-10-01 16:20:00|3639|3638|3643|3642|3644|3643|3638|3637|230642
1601569500000|2020-10-01 16:25:00|3642|3641|3643|3642|3644|3643|3641|3640|73742
1601569800000|2020-10-01 16:30:00|3644|3643|3644|3643|3645|3644|3642|3641|111452
1601570100000|2020-10-01 16:35:00|3645|3644|3649|3648|3649|3648|3644|3643|123727
1601570400000|2020-10-01 16:40:00|3650|3649|3650|3649|3651|3650|3648|3647|131605
1601570700000|2020-10-01 16:45:00|3649|3648|3646|3645|3649|3648|3646|3645|60002
1601571000000|2020-10-01 16:50:00|3645|3644|3641|3640|3645|3644|3641|3640|79941
1601571300000|2020-10-01 16:55:00|3640|3639|3634|3633|3640|3639|3634|3633|197196
1601571600000|2020-10-01 17:00:00|3633|3632|3633|3632|3634|3633|3629|3628|390603
1601571900000|2020-10-01 17:05:00|3634|3633|3640|3639|3641|3640|3633|3632|117663
1601572200000|2020-10-01 17:10:00|3639|3638|3640|3639|3641|3640|3639|3638|149253
1601572500000|2020-10-01 17:15:00|3641|3640|3646|3645|3648|3647|3640|3639|241327
1601572800000|2020-10-01 17:20:00|3645|3644|3642|3641|3647|3646|3641|3640|149527
1601573100000|2020-10-01 17:25:00|3641|3640|3637|3636|3642|3641|3634|3633|134249
1601573400000|2020-10-01 17:30:00|3638|3637|3637|3636|3639|3638|3636|3635|89663
1601573700000|2020-10-01 17:35:00|3636|3635|3636|3635|3639|3638|3636|3635|60919
1601574000000|2020-10-01 17:40:00|3637|3636|3637|3636|3638|3637|3633|3632|108202
1601574300000|2020-10-01 17:45:00|3638|3637|3634|3633|3638|3637|3634|3633|89032
1601574600000|2020-10-01 17:50:00|3635|3634|3637|3636|3638|3637|3632|3631|108389
1601574900000|2020-10-01 17:55:00|3636|3635|3629|3628|3637|3636|3628|3627|236569
1601575200000|2020-10-01 18:00:00|3630|3629|3625|3624|3635|3634|3618|3617|300957
1601575500000|2020-10-01 18:05:00|3626|3625|3618|3617|3627|3626|3618|3617|279086
1601575800000|2020-10-01 18:10:00|3619|3618|3622|3621|3623|3622|3617|3616|119900
1601576100000|2020-10-01 18:15:00|3621|3620|3623|3622|3626|3625|3620|3619|139602
1601576400000|2020-10-01 18:20:00|3622|3621|3626|3625|3626|3625|3621|3620|146999
1601576700000|2020-10-01 18:25:00|3627|3626|3630|3629|3631|3630|3626|3625|199310
1601577000000|2020-10-01 18:30:00|3631|3630|3631|3630|3635|3634|3631|3630|156465
1601577300000|2020-10-01 18:35:00|3632|3631|3637|3636|3637|3636|3632|3631|184442
1601577600000|2020-10-01 18:40:00|3638|3637|3634|3633|3638|3637|3632|3631|124991
1601577900000|2020-10-01 18:45:00|3633|3632|3632|3631|3635|3634|3632|3631|69308
1601578200000|2020-10-01 18:50:00|3631|3630|3636|3635|3638|3637|3631|3630|90775
1601578500000|2020-10-01 18:55:00|3635|3634|3635|3634|3637|3636|3634|3633|97062
1601578800000|2020-10-01 19:00:00|3634|3633|3639|3638|3640|3639|3634|3633|154993
1601579100000|2020-10-01 19:05:00|3638|3637|3638|3637|3639|3638|3637|3636|78402
1601579400000|2020-10-01 19:10:00|3639|3638|3635|3634|3639|3638|3635|3634|94615
1601579700000|2020-10-01 19:15:00|3636|3635|3629|3628|3636|3635|3629|3628|117619
1601580000000|2020-10-01 19:20:00|3628|3627|3624|3623|3628|3627|3623|3622|185933
1601580300000|2020-10-01 19:25:00|3623|3622|3622|3621|3623|3622|3620|3619|200846
1601580600000|2020-10-01 19:30:00|3621|3620|3624|3623|3625|3624|3621|3620|165877
1601580900000|2020-10-01 19:35:00|3625|3624|3623|3622|3626|3625|3621|3620|240658
1601581200000|2020-10-01 19:40:00|3624|3623|3619|3618|3625|3624|3619|3618|235286
1601581500000|2020-10-01 19:45:00|3620|3619|3624|3623|3624|3623|3619|3618|274463
1601581800000|2020-10-01 19:50:00|3623|3622|3628|3627|3628|3628|3623|3622|357914
1601582100000|2020-10-01 19:55:00|3629|3628|3638|3637|3638|3637|3628|3628|1086823
1601582400000|2020-10-01 20:00:00|3645|3636|3637|3626|3645|3636|3635|3624|366499
1601582700000|2020-10-01 20:05:00|3634|3627|3637|3631|3637|3631|3634|3627|350226
1601583000000|2020-10-01 20:10:00|3640|3635|3639|3631|3640|3638|3638|3631|6361
1601583300000|2020-10-01 20:15:00|3638|3627|3638|3636|3638|3636|3635|3627|18178
1601583600000|2020-10-01 20:20:00|3635|3633|3638|3631|3638|3634|3635|3631|675
1601583900000|2020-10-01 20:25:00|3636|3629|3638|3630|3638|3630|3630|3629|743
1601584200000|2020-10-01 20:30:00||3631||3631||3631||3631|162
1601584500000|2020-10-01 20:35:00|3637|3629|3638|3631|3638|3631|3637|3629|171
1601584800000|2020-10-01 20:40:00|3636||3636||3636||3636||394
1601585100000|2020-10-01 20:45:00|3638||3638||3638||3638||80
1601585400000|2020-10-01 20:50:00|3637||3636||3637||3636||37
1601585700000|2020-10-01 20:55:00|3637|3633|3635|3631|3637|3636|3635|3631|254
1601586000000|2020-10-01 21:00:00|3634||3635||3635||3634||751
1601586300000|2020-10-01 21:05:00|3637|3630|3637|3631|3637|3631|3637|3630|517
1601586600000|2020-10-01 21:10:00||3630||3631||3631||3630|2176
1601586900000|2020-10-01 21:15:00|3636|3630|3633|3630|3637|3630|3633|3630|101
1601587200000|2020-10-01 21:20:00|3637|3631|3636|3631|3637|3631|3636|3631|40
1601587500000|2020-10-01 21:25:00|3637|3632|3635|3630|3637|3632|3633|3630|490
1601587800000|2020-10-01 21:30:00|3633||3637||3637||3633||298
1601588100000|2020-10-01 21:35:00|||||||||780
1601588400000|2020-10-01 21:40:00|3634|3631|3634|3631|3634|3631|3634|3631|202
1601588700000|2020-10-01 21:45:00|3636|3634|3637|3630|3637|3634|3636|3630|445
1601589000000|2020-10-01 21:50:00|||||||||28
1601589300000|2020-10-01 21:55:00|||||||||49
1601589600000|2020-10-01 22:00:00||3634||3634||3634||3634|160
1601589900000|2020-10-01 22:05:00|||||||||10
1601590200000|2020-10-01 22:10:00||3630||3633||3633||3630|34
1601590800000|2020-10-01 22:20:00|||||||||163
1601591100000|2020-10-01 22:25:00|3638||3637||3638||3637||1100
1601592000000|2020-10-01 22:40:00|3638|3636|3639|3633|3639|3637|3638|3633|272
1601592300000|2020-10-01 22:45:00|3638|3634|3637|3635|3639|3635|3637|3634|202
1601592600000|2020-10-01 22:50:00|||||||||64
1601592900000|2020-10-01 22:55:00|3639|3634|3638|3633|3639|3634|3634|3633|869
1601593200000|2020-10-01 23:00:00|||||||||34
1601593500000|2020-10-01 23:05:00|||||||||110
1601593800000|2020-10-01 23:10:00|||||||||200
1601594100000|2020-10-01 23:15:00|||||||||5
1601594700000|2020-10-01 23:25:00|||||||||28
1601595000000|2020-10-01 23:30:00|||||||||44
1601595300000|2020-10-01 23:35:00|||||||||2
1601595600000|2020-10-01 23:40:00|||||||||6
1601595900000|2020-10-01 23:45:00|3637||3638||3638||3637||283
1601596200000|2020-10-01 23:50:00|3635|3635|3638|3635|3638|3635|3635|3635|244
1601596500000|2020-10-01 23:55:00|3639|3638|3638|3634|3639|3638|3638|3633|5830
1601625600000|2020-10-02 08:00:00|3800|3525|3673|3616|3800|3616|3628|3525|868
1601625900000|2020-10-02 08:05:00|3633|3633|3630|3616|3633|3633|3630|3616|664
1601626200000|2020-10-02 08:10:00|||||||||100
1601626500000|2020-10-02 08:15:00|3629|3605|3672|3611|3673|3611|3629|3605|1460
1601626800000|2020-10-02 08:20:00||3616||3616||3616||3616|11
1601627100000|2020-10-02 08:25:00|3673||3672||3673||3672||65
1601627400000|2020-10-02 08:30:00|3655|3619|3655|3616|3669|3631|3630|3616|645
1601627700000|2020-10-02 08:35:00|3669|3620|3649|3620|3669|3620|3649|3620|2
1601628000000|2020-10-02 08:40:00|3648|3625|3647|3628|3648|3628|3647|3625|19
1601628300000|2020-10-02 08:45:00|3646|3630|3645|3628|3646|3631|3645|3628|153
1601628600000|2020-10-02 08:50:00|3644||3644||3644||3643||181
1601628900000|2020-10-02 08:55:00|3643|3629|3643|3629|3643|3629|3643|3629|15
1601629200000|2020-10-02 09:00:00|3644|3630|3644|3630|3644|3630|3644|3629|43
1601629500000|2020-10-02 09:05:00|3630|3629|3643|3628|3644|3629|3629|3628|507
1601629800000|2020-10-02 09:10:00|3635||3643||3643||3629||126
1601630100000|2020-10-02 09:15:00|3642|3629|3641|3628|3642|3629|3629|3628|614
1601630400000|2020-10-02 09:20:00|||||||||10
1601630700000|2020-10-02 09:25:00|3640|3620|3638|3620|3640|3620|3638|3620|502
1601631300000|2020-10-02 09:35:00|3637||3637||3637||3637||5
1601631600000|2020-10-02 09:40:00|3636||3624||3637||3624||0
1601631900000|2020-10-02 09:45:00|3628|3622|3628|3622|3628|3622|3628|3622|45
1601632200000|2020-10-02 09:50:00|3623|3620|3623|3620|3623|3620|3623|3620|150
1601632500000|2020-10-02 09:55:00|3622||3622||3622||3622||0
1601632800000|2020-10-02 10:00:00||3616||3616||3616||3616|17
1601633100000|2020-10-02 10:05:00|3620|3612|3620|3613|3620|3613|3616|3612|242
1601633400000|2020-10-02 10:10:00||3612||3613||3613||3612|0
1601633700000|2020-10-02 10:15:00|3613|3612|3620|3612|3620|3612|3613|3612|1400
1601634000000|2020-10-02 10:20:00|||||||||2
1601634300000|2020-10-02 10:25:00|||||||||1001
1601634600000|2020-10-02 10:30:00||3610||3610||3610||3610|1
1601634900000|2020-10-02 10:35:00|||||||||50
1601635200000|2020-10-02 10:40:00|||||||||1
1601635500000|2020-10-02 10:45:00|||||||||66
1601636400000|2020-10-02 11:00:00|3618|3605|3618|3612|3618|3615|3610|3600|9501
1601636700000|2020-10-02 11:05:00|3617|3614|3617|3613|3618|3614|3617|3612|372
1601637000000|2020-10-02 11:10:00|3618|3614|3625|3615|3625|3620|3618|3613|5049
1601637300000|2020-10-02 11:15:00|3620||3625||3625||3620||65
1601637600000|2020-10-02 11:20:00|3624|3616|3623|3620|3624|3620|3623|3615|544
1601637900000|2020-10-02 11:25:00|3624|3621|3630|3625|3630|3625|3624|3620|3815
1601638200000|2020-10-02 11:30:00|||||||||3
1601638500000|2020-10-02 11:35:00|3629||3630||3630||3629||530
1601638800000|2020-10-02 11:40:00|3625|3620|3620|3613|3625|3620|3616|3613|813
1601639100000|2020-10-02 11:45:00|3618||3627||3629||3618||320
1601639400000|2020-10-02 11:50:00|3625|3615|3627|3613|3627|3615|3618|3613|668
1601639700000|2020-10-02 11:55:00|3625|3614|3620|3614|3627|3614|3615|3614|150
1601640000000|2020-10-02 12:00:00|3618|3613|3618|3613|3620|3614|3617|3613|31417
1601640300000|2020-10-02 12:05:00|3620|3614|3614|3613|3620|3614|3614|3613|10670
1601640600000|2020-10-02 12:10:00|3613|3612|3612|3610|3614|3612|3612|3610|5570
1601640900000|2020-10-02 12:15:00|3614|3611|3614|3612|3614|3612|3614|3610|2610
1601641200000|2020-10-02 12:20:00|3620|3615|3620|3615|3620|3617|3619|3611|3182
1601641500000|2020-10-02 12:25:00|3625|3611|3612|3610|3625|3611|3612|3610|1976
1601641800000|2020-10-02 12:30:00|3617|3612|3611|3609|3617|3612|3610|3609|5282
1601642100000|2020-10-02 12:35:00|3610||3610||3610||3610||812
1601642400000|2020-10-02 12:40:00|3616|3605|3606|3602|3616|3605|3605|3602|6259
1601642700000|2020-10-02 12:45:00|3605|3601|3602|3601|3605|3601|3601|3601|2745
1601643000000|2020-10-02 12:50:00|3601|3600|3604|3601|3604|3602|3601|3600|9059
1601643300000|2020-10-02 12:55:00|3603|3602|3602|3600|3603|3602|3602|3600|4974
1601643600000|2020-10-02 13:00:00|3601|3601|3603|3600|3603|3601|3601|3600|7292
1601643900000|2020-10-02 13:05:00|3602|3601|3597|3595|3602|3601|3597|3595|7987
1601644200000|2020-10-02 13:10:00|3599|3596|3598|3595|3607|3602|3596|3595|7694
1601644500000|2020-10-02 13:15:00|3597|3594|3606|3598|3606|3600|3595|3594|8678
1601644800000|2020-10-02 13:20:00|3604|3599|3606|3604|3606|3604|3601|3599|4530
1601645100000|2020-10-02 13:25:00|3605|3603|3603|3601|3607|3606|3603|3600|7508
1601645400000|2020-10-02 13:30:00|3607|3602|3639|3638|3642|3641|3605|3601|742210
1601645700000|2020-10-02 13:35:00|3640|3639|3658|3657|3662|3661|3634|3633|446649
1601646000000|2020-10-02 13:40:00|3657|3656|3654|3653|3658|3657|3650|3649|245317
1601646300000|2020-10-02 13:45:00|3653|3652|3646|3645|3655|3655|3646|3645|273457
1601646600000|2020-10-02 13:50:00|3645|3644|3635|3634|3647|3646|3633|3632|167076
1601646900000|2020-10-02 13:55:00|3636|3635|3636|3635|3641|3640|3630|3629|167440
1601647200000|2020-10-02 14:00:00|3637|3636|3634|3633|3643|3642|3632|3631|140616
1601647500000|2020-10-02 14:05:00|3633|3632|3632|3631|3638|3637|3631|3630|97069
1601647800000|2020-10-02 14:10:00|3631|3630|3618|3617|3632|3631|3618|3617|200677
1601648100000|2020-10-02 14:15:00|3619|3618|3617|3616|3620|3619|3613|3612|139156
1601648400000|2020-10-02 14:20:00|3616|3615|3617|3616|3618|3617|3608|3607|326708
1601648700000|2020-10-02 14:25:00|3616|3615|3619|3618|3620|3619|3615|3614|223062
1601649000000|2020-10-02 14:30:00|3618|3617|3619|3618|3619|3618|3614|3613|140028
1601649300000|2020-10-02 14:35:00|3620|3619|3617|3616|3622|3621|3616|3615|134175
1601649600000|2020-10-02 14:40:00|3618|3617|3619|3618|3622|3621|3614|3614|85577
1601649900000|2020-10-02 14:45:00|3618|3619|3619|3618|3620|3619|3615|3614|153178
1601650200000|2020-10-02 14:50:00|3618|3617|3624|3623|3625|3624|3618|3617|149415
1601650500000|2020-10-02 14:55:00|3625|3624|3623|3622|3628|3627|3623|3622|115278
1601650800000|2020-10-02 15:00:00|3624|3623|3627|3626|3628|3627|3621|3620|134174
1601651100000|2020-10-02 15:05:00|3628|3627|3624|3623|3631|3630|3624|3623|151940
1601651400000|2020-10-02 15:10:00|3623|3622|3622|3621|3623|3622|3621|3620|69088
1601651700000|2020-10-02 15:15:00|3623|3622|3625|3624|3626|3625|3621|3620|83423
1601652000000|2020-10-02 15:20:00|3626|3625|3628|3627|3631|3630|3626|3625|74725
1601652300000|2020-10-02 15:25:00|3629|3628|3627|3626|3630|3629|3626|3625|72378
1601652600000|2020-10-02 15:30:00|3626|3625|3625|3624|3627|3626|3623|3622|57992
1601652900000|2020-10-02 15:35:00|3626|3625|3622|3621|3627|3626|3622|3621|82270
1601653200000|2020-10-02 15:40:00|3623|3622|3623|3622|3625|3624|3622|3621|122120
1601653500000|2020-10-02 15:45:00|3622|3621|3623|3622|3624|3623|3621|3620|88476
1601653800000|2020-10-02 15:50:00|3622|3621|3618|3617|3623|3622|3618|3617|87403
1601654100000|2020-10-02 15:55:00|3617|3616|3614|3613|3617|3616|3614|3613|104824
1601654400000|2020-10-02 16:00:00|3613|3612|3611|3610|3615|3614|3609|3608|208867
1601654700000|2020-10-02 16:05:00|3612|3611|3620|3619|3622|3621|3611|3610|165415
1601655000000|2020-10-02 16:10:00|3621|3620|3632|3631|3642|3641|3620|3619|329850
1601655300000|2020-10-02 16:15:00|3633|3632|3635|3634|3639|3638|3629|3628|116396
1601655600000|2020-10-02 16:20:00|3636|3635|3635|3634|3639|3638|3629|3628|161550
1601655900000|2020-10-02 16:25:00|3636|3635|3635|3634|3640|3639|3634|3633|104164
1601656200000|2020-10-02 16:30:00|3636|3635|3640|3639|3640|3639|3636|3635|73794
1601656500000|2020-10-02 16:35:00|3639|3638|3644|3643|3645|3644|3638|3637|72842
1601656800000|2020-10-02 16:40:00|3645|3644|3649|3648|3650|3649|3644|3643|105902
1601657100000|2020-10-02 16:45:00|3650|3649|3645|3644|3651|3650|3645|3644|109456
1601657400000|2020-10-02 16:50:00|3646|3645|3650|3649|3651|3650|3644|3643|81388
1601657700000|2020-10-02 16:55:00|3649|3648|3646|3645|3651|3650|3646|3645|81140
1601658000000|2020-10-02 17:00:00|3647|3646|3648|3647|3651|3650|3646|3645|59656
1601658300000|2020-10-02 17:05:00|3647|3646|3650|3649|3650|3649|3646|3645|69646
1601658600000|2020-10-02 17:10:00|3651|3650|3651|3650|3653|3652|3650|3649|57893
1601658900000|2020-10-02 17:15:00|3652|3651|3656|3655|3656|3655|3651|3650|79838
1601659200000|2020-10-02 17:20:00|3657|3656|3662|3661|3662|3661|3655|3654|103247
1601659500000|2020-10-02 17:25:00|3661|3660|3663|3662|3665|3664|3661|3660|89215
1601659800000|2020-10-02 17:30:00|3664|3663|3654|3653|3664|3663|3654|3653|72800
1601660100000|2020-10-02 17:35:00|3655|3654|3652|3651|3659|3658|3652|3651|69288
1601660400000|2020-10-02 17:40:00|3651|3650|3646|3645|3651|3650|3640|3639|114884
1601660700000|2020-10-02 17:45:00|3645|3644|3649|3648|3653|3652|3645|3644|94112
1601661000000|2020-10-02 17:50:00|3648|3647|3649|3648|3650|3649|3644|3643|51950
1601661300000|2020-10-02 17:55:00|3648|3647|3649|3648|3650|3649|3647|3646|78338
1601661600000|2020-10-02 18:00:00|3650|3649|3651|3650|3652|3651|3649|3648|41367
1601661900000|2020-10-02 18:05:00|3652|3651|3654|3653|3655|3654|3651|3650|100126
1601662200000|2020-10-02 18:10:00|3653|3654|3654|3653|3655|3654|3652|3651|74063
1601662500000|2020-10-02 18:15:00|3655|3654|3655|3654|3655|3654|3653|3652|49659
1601662800000|2020-10-02 18:20:00|3656|3655|3659|3658|3660|3659|3655|3654|79175
1601663100000|2020-10-02 18:25:00|3660|3659|3656|3655|3660|3659|3655|3654|73952
1601663400000|2020-10-02 18:30:00|3655|3656|3661|3660|3662|3661|3653|3652|164577
1601663700000|2020-10-02 18:35:00|3662|3661|3663|3662|3666|3665|3661|3660|164266
1601664000000|2020-10-02 18:40:00|3664|3663|3662|3661|3666|3665|3661|3660|96299
1601664300000|2020-10-02 18:45:00|3661|3660|3660|3659|3663|3662|3658|3657|101389
1601664600000|2020-10-02 18:50:00|3659|3658|3660|3659|3661|3660|3658|3657|63845
1601664900000|2020-10-02 18:55:00|3661|3660|3659|3658|3665|3664|3657|3656|96814
1601665200000|2020-10-02 19:00:00|3660|3659|3658|3657|3660|3659|3654|3653|97278
1601665500000|2020-10-02 19:05:00|3657|3656|3653|3652|3657|3656|3652|3651|86272
1601665800000|2020-10-02 19:10:00|3654|3653|3651|3650|3661|3660|3649|3648|246232
1601666100000|2020-10-02 19:15:00|3650|3649|3654|3653|3656|3655|3648|3647|74610
1601666400000|2020-10-02 19:20:00|3655|3654|3655|3654|3659|3658|3652|3651|100328
1601666700000|2020-10-02 19:25:00|3654|3653|3653|3652|3656|3655|3652|3651|90330
1601667000000|2020-10-02 19:30:00|3652|3651|3652|3651|3656|3655|3652|3651|183972
1601667300000|2020-10-02 19:35:00|3651|3650|3648|3647|3652|3651|3647|3646|143811
1601667600000|2020-10-02 19:40:00|3649|3648|3645|3644|3649|3648|3645|3644|133952
1601667900000|2020-10-02 19:45:00|3644|3643|3644|3643|3644|3643|3640|3639|175463
1601668200000|2020-10-02 19:50:00|3645|3644|3635|3634|3645|3644|3635|3634|259292
1601668500000|2020-10-02 19:55:00|3634|3633|3638|3637|3640|3639|3632|3631|1219864
1601668800000|2020-10-02 20:00:00|3641|3636|3640|3636|3658|3638|3640|3631|1886910
1601669100000|2020-10-02 20:05:00|3639|3638|3649|3638|3650|3638|3638|3632|21715
1601669400000|2020-10-02 20:10:00|3648|3637|3638|3637|3649|3637|3638|3637|1469
1601669700000|2020-10-02 20:15:00|3641||3641||3641||3641||998
1601670000000|2020-10-02 20:20:00|3649|3638|3648|3638|3649|3639|3647|3637|223
1601670300000|2020-10-02 20:25:00|3647|3637|3648|3637|3648|3637|3647|3637|104
1601670600000|2020-10-02 20:30:00|3647|3638|3646|3637|3648|3638|3643|3637|338
1601670900000|2020-10-02 20:35:00|||||||||35
1601671200000|2020-10-02 20:40:00||3639||3637||3639||3637|714
1601671500000|2020-10-02 20:45:00|3645||3645||3648||3643||398
1601671800000|2020-10-02 20:50:00|3646|3638|3646|3638|3646|3638|3640|3638|147
1601672100000|2020-10-02 20:55:00|3645|3640|3646|3638|3646|3640|3645|3638|182
1601884800000|2020-10-05 08:00:00|3690|3610|3670|3610|3690|3641|3670|3610|608
1601885100000|2020-10-05 08:05:00|3638||3658||3670||3638||143
1601885400000|2020-10-05 08:10:00||3620||3620||3620||3620|0
1601885700000|2020-10-05 08:15:00|3670|3628|3670|3628|3670|3628|3670|3628|132
1601886000000|2020-10-05 08:20:00|3668||3668||3668||3668||0
1601886300000|2020-10-05 08:25:00|3670|3660|3669|3635|3670|3660|3669|3620|1000
1601886600000|2020-10-05 08:30:00||3620||3641||3641||3620|1
1601886900000|2020-10-05 08:35:00|||||||||2
1601887500000|2020-10-05 08:45:00||3642||3650||3650||3641|0
1601887800000|2020-10-05 08:50:00|3668||3669||3669||3668||10
1601888100000|2020-10-05 08:55:00|3665|3645|3669|3645|3669|3645|3665|3645|50
1601889300000|2020-10-05 09:15:00|3668||3669||3669||3668||0
1601889600000|2020-10-05 09:20:00|3665|3654|3669|3660|3669|3665|3665|3654|401
1601889900000|2020-10-05 09:25:00|3668||3668||3668||3668||0
1601890800000|2020-10-05 09:40:00|||||||||2
1601891100000|2020-10-05 09:45:00|||||||||3
1601892300000|2020-10-05 10:05:00||3654||3654||3654||3654|286
1601892900000|2020-10-05 10:15:00|3669|3655|3669|3655|3669|3655|3669|3655|215
1601893500000|2020-10-05 10:25:00|||||||||27
1601894400000|2020-10-05 10:40:00|||||||||333
1601895600000|2020-10-05 11:00:00|3668|3661|3669|3663|3669|3663|3660|3655|755
1601895900000|2020-10-05 11:05:00||3664||3668||3668||3658|95
1601896200000|2020-10-05 11:10:00||3658||3660||3660||3658|0
1601896500000|2020-10-05 11:15:00||3663||3658||3663||3658|2
1601896800000|2020-10-05 11:20:00||3665||3658||3665||3658|274
1601897100000|2020-10-05 11:25:00|3668|3660|3665|3660|3669|3660|3665|3660|4
1601897400000|2020-10-05 11:30:00|3669|3658|3669|3665|3669|3665|3663|3658|88
1601897700000|2020-10-05 11:35:00|3668|3667|3669|3665|3669|3667|3668|3665|106
1601898000000|2020-10-05 11:40:00|3668|3663|3669|3663|3669|3663|3668|3663|141
1601898300000|2020-10-05 11:45:00|||||||||61
1601898600000|2020-10-05 11:50:00||3656||3656||3656||3656|4
1601898900000|2020-10-05 11:55:00|3665|3661|3665|3656|3665|3661|3665|3656|223
1601899200000|2020-10-05 12:00:00|3664|3661|3664|3656|3664|3662|3664|3656|7500
1601899500000|2020-10-05 12:05:00|3663|3662|3664|3662|3664|3662|3663|3662|958
1601899800000|2020-10-05 12:10:00|3665|3664|3667|3662|3669|3665|3664|3662|1726
1601900100000|2020-10-05 12:15:00|3669|3656|3668|3660|3669|3660|3665|3656|598
1601900400000|2020-10-05 12:20:00|3666|3661|3668|3656|3668|3661|3666|3656|47
1601900700000|2020-10-05 12:25:00|3666|3658|3667|3656|3667|3658|3666|3656|245
1601901000000|2020-10-05 12:30:00|3665|3657|3664|3661|3665|3661|3664|3657|342
1601901300000|2020-10-05 12:35:00|3665||3664||3665||3664||403
1601901600000|2020-10-05 12:40:00|3663|3658|3663|3659|3664|3659|3662|3658|711
1601901900000|2020-10-05 12:45:00|3662|3660|3662|3659|3662|3660|3661|3659|3034
1601902200000|2020-10-05 12:50:00|||||||||200
1601902500000|2020-10-05 12:55:00|||||||||553
1601902800000|2020-10-05 13:00:00|3660|3658|3661|3659|3662|3659|3659|3657|5066
1601903100000|2020-10-05 13:05:00|3662|3660|3661|3659|3662|3660|3661|3659|4913
1601903400000|2020-10-05 13:10:00|3660|3658|3659|3657|3661|3658|3659|3656|4233
1601903700000|2020-10-05 13:15:00|3661|3658|3662|3661|3662|3661|3659|3658|1709
1601904000000|2020-10-05 13:20:00|3663|3662|3663|3662|3663|3662|3663|3662|941
1601904300000|2020-10-05 13:25:00|3665|3663|3652|3650|3665|3663|3652|3650|1717
1601904600000|2020-10-05 13:30:00|3660|3652|3662|3661|3663|3661|3646|3644|11092
1601904900000|2020-10-05 13:35:00|3663|3662|3666|3665|3675|3674|3663|3662|11103
1601905200000|2020-10-05 13:40:00|3667|3666|3653|3652|3669|3667|3653|3652|8880
1601905500000|2020-10-05 13:45:00|3654|3653|3652|3651|3660|3659|3651|3650|8025
1601905800000|2020-10-05 13:50:00|3651|3652|3645|3644|3653|3652|3645|3644|9901
1601906100000|2020-10-05 13:55:00|3646|3645|3639|3638|3647|3646|3636|3635|10251
1601906400000|2020-10-05 14:00:00|3640|3639|3641|3640|3642|3641|3635|3634|11667
1601906700000|2020-10-05 14:05:00|3642|3641|3655|3654|3655|3654|3642|3641|7863
1601907000000|2020-10-05 14:10:00|3654|3653|3656|3655|3660|3659|3653|3652|7690
1601907300000|2020-10-05 14:15:00|3655|3654|3662|3661|3663|3662|3655|3654|88209
1601907600000|2020-10-05 14:20:00|3661|3660|3658|3657|3663|3662|3658|3657|107560
1601907900000|2020-10-05 14:25:00|3657|3656|3659|3658|3659|3658|3656|3655|261099
1601908200000|2020-10-05 14:30:00|3660|3659|3664|3663|3669|3668|3658|3657|151839
1601908500000|2020-10-05 14:35:00|3663|3662|3663|3662|3664|3663|3656|3655|206104
1601908800000|2020-10-05 14:40:00|3664|3663|3671|3670|3672|3671|3664|3663|76083
1601909100000|2020-10-05 14:45:00|3670|3669|3672|3671|3673|3672|3669|3668|81070
1601909400000|2020-10-05 14:50:00|3671|3670|3672|3671|3674|3673|3669|3668|118509
1601909700000|2020-10-05 14:55:00|3671|3670|3668|3667|3672|3671|3667|3666|158647
1601910000000|2020-10-05 15:00:00|3669|3668|3670|3669|3672|3671|3664|3663|7822
1601910300000|2020-10-05 15:05:00|3671|3670|3672|3671|3673|3672|3671|3670|4523
1601910600000|2020-10-05 15:10:00|3671|3670|3668|3667|3671|3670|3668|3667|5334
1601910900000|2020-10-05 15:15:00|3669|3668|3672|3671|3675|3674|3669|3668|86031
1601911200000|2020-10-05 15:20:00|3673|3672|3674|3673|3676|3675|3672|3671|132310
1601911500000|2020-10-05 15:25:00|3673|3672|3684|3683|3685|3684|3671|3670|438862
1601911800000|2020-10-05 15:30:00|3685|3684|3682|3681|3685|3684|3677|3676|131121
1601912100000|2020-10-05 15:35:00|3683|3682|3676|3675|3684|3683|3674|3673|113226
1601912400000|2020-10-05 15:40:00|3677|3676|3682|3681|3683|3682|3677|3676|161759
1601912700000|2020-10-05 15:45:00|3681|3680|3678|3677|3684|3683|3677|3676|5731
1601913000000|2020-10-05 15:50:00|3679|3678|3683|3682|3683|3682|3679|3678|7006
1601913300000|2020-10-05 15:55:00|3682|3681|3682|3681|3683|3682|3682|3681|7607
1601913600000|2020-10-05 16:00:00|3681|3680|3679|3678|3681|3680|3678|3677|67308
1601913900000|2020-10-05 16:05:00|3678|3677|3679|3678|3679|3678|3678|3677|51186
1601914200000|2020-10-05 16:10:00|3680|3679|3681|3680|3682|3681|3679|3678|106588
1601914500000|2020-10-05 16:15:00|3680|3679|3681|3680|3683|3682|3680|3679|115769
1601914800000|2020-10-05 16:20:00|3682|3681|3686|3685|3687|3686|3682|3681|184952
1601915100000|2020-10-05 16:25:00|3685|3684|3683|3682|3685|3684|3681|3680|103981
1601915400000|2020-10-05 16:30:00|3684|3683|3685|3684|3685|3684|3683|3682|130223
1601915700000|2020-10-05 16:35:00|||||||||40592
1601916000000|2020-10-05 16:40:00|3684|3683|3685|3684|3686|3685|3684|3683|123508
1601916300000|2020-10-05 16:45:00|3684|3683|3681|3680|3684|3683|3681|3680|85384
1601916600000|2020-10-05 16:50:00|3682|3681|3681|3680|3682|3681|3681|3680|38715
1601916900000|2020-10-05 16:55:00|3680|3679|3681|3680|3681|3680|3680|3679|37390
1601917200000|2020-10-05 17:00:00|3680|3679|3677|3676|3680|3679|3676|3675|114866
1601917500000|2020-10-05 17:05:00|3678|3677|3677|3676|3678|3677|3676|3675|50887
1601917800000|2020-10-05 17:10:00|3678|3677|3678|3677|3678|3677|3677|3676|25276
1601918100000|2020-10-05 17:15:00|3677|3676|3672|3671|3677|3676|3672|3671|39934
1601918400000|2020-10-05 17:20:00|3671|3670|3667|3666|3671|3671|3667|3666|120792
1601918700000|2020-10-05 17:25:00|3668|3667|3666|3665|3668|3667|3665|3664|54121
1601919000000|2020-10-05 17:30:00|3665|3664|3666|3665|3666|3665|3664|3663|5689
1601919300000|2020-10-05 17:35:00|3667|3666|3669|3668|3669|3668|3667|3666|4050
1601919600000|2020-10-05 17:40:00|3668|3667|3669|3668|3670|3669|3668|3667|4165
1601919900000|2020-10-05 17:45:00|3668|3667|3666|3665|3668|3667|3665|3664|5191
1601920200000|2020-10-05 17:50:00|3667|3666|3664|3663|3667|3666|3663|3662|6079
1601920500000|2020-10-05 17:55:00|3663|3662|3661|3660|3663|3662|3661|3660|6281
1601920800000|2020-10-05 18:00:00|3660|3659|3664|3663|3664|3663|3660|3659|4705
1601921100000|2020-10-05 18:05:00|3665|3664|3665|3664|3667|3666|3665|3664|4940
1601921400000|2020-10-05 18:10:00|3666|3665|3666|3665|3666|3665|3666|3665|4340
1601921700000|2020-10-05 18:15:00|3667|3666|3668|3667|3668|3667|3666|3665|3956
1601922000000|2020-10-05 18:20:00|3667|3666|3667|3666|3667|3666|3666|3665|5973
1601922300000|2020-10-05 18:25:00|3666|3665|3671|3670|3672|3671|3666|3665|9011
1601922600000|2020-10-05 18:30:00|3672|3671|3669|3668|3672|3671|3669|3668|6153
1601922900000|2020-10-05 18:35:00|3670|3669|3672|3671|3672|3671|3669|3668|5303
1601923200000|2020-10-05 18:40:00|3673|3672|3674|3673|3674|3673|3673|3672|6130
1601923500000|2020-10-05 18:45:00|3673|3672|3675|3674|3675|3674|3673|3672|5344
1601923800000|2020-10-05 18:50:00|3676|3675|3676|3675|3678|3677|3675|3674|8111
1601924100000|2020-10-05 18:55:00|3677|3676|3681|3680|3681|3680|3677|3676|8012
1601924400000|2020-10-05 19:00:00|3680|3679|3681|3680|3681|3680|3679|3678|44014
1601924700000|2020-10-05 19:05:00|3682|3681|3684|3683|3684|3683|3681|3680|89446
1601925000000|2020-10-05 19:10:00|3685|3684|3687|3686|3687|3686|3683|3682|150097
1601925300000|2020-10-05 19:15:00|3688|3687|3687|3686|3688|3687|3687|3686|90586
1601925600000|2020-10-05 19:20:00|3688|3687|3684|3683|3688|3687|3683|3682|172532
1601925900000|2020-10-05 19:25:00|3683|3682|3682|3681|3683|3683|3680|3679|208525
1601926200000|2020-10-05 19:30:00|3681|3680|3677|3676|3681|3680|3677|3676|121563
1601926500000|2020-10-05 19:35:00|3676|3675|3672|3671|3676|3675|3672|3671|297342
1601926800000|2020-10-05 19:40:00|3673|3672|3672|3671|3676|3675|3672|3671|206279
1601927100000|2020-10-05 19:45:00|3673|3672|3672|3671|3674|3673|3672|3671|155257
1601927400000|2020-10-05 19:50:00|3671|3670|3673|3672|3673|3672|3671|3670|258619
1601927700000|2020-10-05 19:55:00|3674|3673|3674|3673|3677|3676|3672|3671|1234978
1601928000000|2020-10-05 20:00:00|3675|3673|3685|3675|3689|3675|3675|3668|2296981
1601928300000|2020-10-05 20:05:00|3686|3663|3675|3670|3686|3670|3674|3662|74546
1601928600000|2020-10-05 20:10:00|||||||||26186
1601928900000|2020-10-05 20:15:00|||||||||261
1601929200000|2020-10-05 20:20:00|3673|3673|3686|3670|3686|3683|3673|3670|73844
1601929500000|2020-10-05 20:25:00|3685||3685||3685||3685||4381
1601929800000|2020-10-05 20:30:00|3684||3677||3684||3677||214
1601930100000|2020-10-05 20:35:00|3683|3671|3683|3675|3683|3675|3682|3670|138
1601930400000|2020-10-05 20:40:00|3682|3670|3675|3670|3682|3670|3675|3670|675
1601930700000|2020-10-05 20:45:00|||||||||65
1601931000000|2020-10-05 20:50:00|||||||||504
1601931300000|2020-10-05 20:55:00|||||||||80
1601931900000|2020-10-05 21:05:00|||||||||65
1601932200000|2020-10-05 21:10:00|||||||||33
1601932500000|2020-10-05 21:15:00||3671||3671||3671||3671|2123
1601932800000|2020-10-05 21:20:00|||||||||62
1601933100000|2020-10-05 21:25:00|3671|3670|3671|3670|3671|3670|3671|3670|919
1601933400000|2020-10-05 21:30:00|3673|3664|3670|3664|3673|3664|3670|3664|459
1601933700000|2020-10-05 21:35:00|3673|3665|3673|3665|3673|3665|3673|3665|166
1601934000000|2020-10-05 21:40:00|3674|3660|3671|3660|3674|3660|3671|3660|247
1601934300000|2020-10-05 21:45:00|||||||||508
1601934600000|2020-10-05 21:50:00|3668|3662|3668|3662|3671|3662|3668|3662|777
1601934900000|2020-10-05 21:55:00|3671|3663|3671|3661|3671|3663|3671|3661|562
1601935200000|2020-10-05 22:00:00|3674|3662|3674|3667|3674|3671|3674|3662|453
1601935500000|2020-10-05 22:05:00|3671||3671||3671||3671||290
1601936100000|2020-10-05 22:15:00|3674|3671|3674|3671|3674|3671|3674|3671|260
1601936400000|2020-10-05 22:20:00|||||||||77
1601936700000|2020-10-05 22:25:00|3673|3667|3673|3668|3673|3668|3673|3667|208
1601937000000|2020-10-05 22:30:00|3674||3674||3674||3674||198
1601937300000|2020-10-05 22:35:00|3677|3670|3683|3668|3683|3670|3677|3668|271
1601937600000|2020-10-05 22:40:00||3670||3670||3671||3668|13
1601937900000|2020-10-05 22:45:00|3682|3668|3682|3669|3682|3669|3682|3668|25
1601938200000|2020-10-05 22:50:00|3680||3680||3680||3680||0
1601939100000|2020-10-05 23:05:00|3676|3670|3672|3670|3677|3670|3672|3670|100
1601939400000|2020-10-05 23:10:00|3677||3677||3677||3677||125
1601940000000|2020-10-05 23:20:00|||||||||1
1601940300000|2020-10-05 23:25:00|3675||3675||3675||3675||0
1601940600000|2020-10-05 23:30:00||3668||3668||3668||3668|108
1601940900000|2020-10-05 23:35:00|3674|3669|3674|3668|3674|3669|3674|3668|295
1601941200000|2020-10-05 23:40:00|3673||3674||3675||3669||124
1601941500000|2020-10-05 23:45:00|3675||3673||3675||3673||190
1601941800000|2020-10-05 23:50:00|3675||3680||3680||3672||657
1601942100000|2020-10-05 23:55:00||3670||3671||3675||3670|1681
1601971200000|2020-10-06 08:00:00|3800|3600|3690|3634|3800|3680|3687|3600|102
1601971500000|2020-10-06 08:05:00|3689|3650|3689|3650|3689|3650|3689|3650|0
1601972100000|2020-10-06 08:15:00|3675||3674||3675||3674||0
1601972400000|2020-10-06 08:20:00|3690|3651|3673|3630|3690|3651|3673|3630|565
1601973000000|2020-10-06 08:30:00|3690||3672||3690||3672||3
1601973300000|2020-10-06 08:35:00|3690||3669||3690||3669||50
1601973600000|2020-10-06 08:40:00|3690||3690||3690||3690||0
1601973900000|2020-10-06 08:45:00|3689||3679||3690||3679||0
1601974500000|2020-10-06 08:55:00|3690||3674||3690||3674||0
1601974800000|2020-10-06 09:00:00|3690||3690||3690||3670||395
1601975100000|2020-10-06 09:05:00|3698|3675|3700|3695|3700|3695|3698|3630|3168
1601975400000|2020-10-06 09:10:00|3713|3630|3700|3676|3713|3700|3700|3630|1203
1601975700000|2020-10-06 09:15:00||3671||3679||3679||3671|0
1601976000000|2020-10-06 09:20:00|3710|3681|3709|3688|3710|3688|3709|3681|1100
1601976300000|2020-10-06 09:25:00||3681||3681||3700||3681|235
1601976600000|2020-10-06 09:30:00|3708|3700|3705|3685|3708|3700|3705|3681|546
1601976900000|2020-10-06 09:35:00|3708|3690|3708|3690|3708|3691|3708|3685|850
1601977200000|2020-10-06 09:40:00|3707|3695|3713|3712|3713|3712|3707|3686|2650
1601977500000|2020-10-06 09:45:00|3718|3713|3728|3723|3730|3723|3716|3712|879
1601977800000|2020-10-06 09:50:00|3725|3715|3728|3715|3728|3725|3715|3712|2180
1601978100000|2020-10-06 09:55:00|3720|3712|3728|3702|3728|3715|3720|3701|1655
1601978400000|2020-10-06 10:00:00||3701||3720||3720||3701|200
1601978700000|2020-10-06 10:05:00||3710||3711||3711||3710|172
1601979000000|2020-10-06 10:10:00|3720|3713|3728|3713|3728|3720|3720|3713|784
1601979300000|2020-10-06 10:15:00||3711||3716||3716||3711|101
1601979600000|2020-10-06 10:20:00|3720|3715|3728|3716|3728|3716|3720|3715|404
1601979900000|2020-10-06 10:25:00|3730|3715|3750|3745|3750|3745|3730|3715|2947
1601980200000|2020-10-06 10:30:00||3735||3728||3735||3728|1378
1601980500000|2020-10-06 10:35:00|3745|3729|3745|3730|3745|3730|3745|3729|1
1601980800000|2020-10-06 10:40:00|3740||3745||3745||3740||261
1601981100000|2020-10-06 10:45:00|3744||3735||3745||3735||595
1601981400000|2020-10-06 10:50:00|||||||||203
1601981700000|2020-10-06 10:55:00|3730|3731|3735|3728|3735|3731|3730|3728|1574
1601982000000|2020-10-06 11:00:00|3733|3725|3735|3732|3735|3734|3715|3700|10090
1601982300000|2020-10-06 11:05:00|3734|3733|3735|3726|3735|3734|3733|3726|5923
1601982600000|2020-10-06 11:10:00|3734|3727|3730|3726|3734|3730|3730|3726|2457
1601982900000|2020-10-06 11:15:00|3729|3727|3733|3726|3733|3727|3729|3726|720
1601983200000|2020-10-06 11:20:00|3730|3727|3729|3725|3734|3728|3728|3723|1488
1601983500000|2020-10-06 11:25:00|3728|3723|3728|3723|3728|3723|3728|3723|3432
1601983800000|2020-10-06 11:30:00|3727|3725|3728|3723|3728|3725|3727|3723|484
1601984100000|2020-10-06 11:35:00|3729|3725|3729|3727|3729|3727|3729|3723|1367
1601984400000|2020-10-06 11:40:00|3730|3726|3730|3725|3730|3729|3729|3725|1311
1601984700000|2020-10-06 11:45:00|3725|3729|3725|3720|3725|3729|3722|3720|8588
1601985000000|2020-10-06 11:50:00|3729|3725|3728|3720|3729|3725|3727|3720|301
1601985300000|2020-10-06 11:55:00|3727|3722|3720|3715|3727|3722|3720|3715|1287
1601985600000|2020-10-06 12:00:00|3722|3716|3726|3715|3727|3717|3716|3715|17786
1601985900000|2020-10-06 12:05:00|3722|3716|3720|3718|3726|3718|3720|3716|2110
1601986200000|2020-10-06 12:10:00|3726|3719|3726|3720|3726|3721|3720|3717|1420
1601986500000|2020-10-06 12:15:00|3727|3718|3725|3718|3727|3721|3724|3718|4769
1601986800000|2020-10-06 12:20:00|3724|3721|3723|3721|3727|3723|3723|3720|2456
1601987100000|2020-10-06 12:25:00|3722|3722|3722|3720|3723|3722|3722|3720|1032
1601987400000|2020-10-06 12:30:00|3721|3718|3720|3718|3721|3718|3720|3718|1912
1601987700000|2020-10-06 12:35:00|||||||||1571
1601988000000|2020-10-06 12:40:00|3721|3719|3722|3721|3723|3721|3721|3718|2399
1601988300000|2020-10-06 12:45:00|3723|3720|3724|3721|3725|3723|3723|3720|23278
1601988600000|2020-10-06 12:50:00|3725|3722|3724|3721|3725|3722|3723|3720|3344
1601988900000|2020-10-06 12:55:00|3723|3720|3720|3715|3723|3720|3717|3715|6209
1601989200000|2020-10-06 13:00:00|3721|3716|3723|3720|3723|3722|3721|3716|8226
1601989500000|2020-10-06 13:05:00|3722|3716|3717|3716|3723|3716|3717|3716|8427
1601989800000|2020-10-06 13:10:00|3716|3710|3716|3715|3716|3715|3713|3710|11645
1601990100000|2020-10-06 13:15:00|3717|3713|3715|3713|3717|3715|3713|3710|2382
1601990400000|2020-10-06 13:20:00|3714|3711|3712|3706|3717|3712|3701|3700|7048
1601990700000|2020-10-06 13:25:00|3711|3705|3712|3700|3712|3709|3704|3700|6444
1601991000000|2020-10-06 13:30:00|3707|3701|3675|3674|3707|3701|3668|3667|724974
1601991300000|2020-10-06 13:35:00|3674|3673|3676|3674|3684|3683|3673|3672|228574
1601991600000|2020-10-06 13:40:00|3675|3673|3688|3687|3689|3688|3672|3671|193219
1601991900000|2020-10-06 13:45:00|3687|3686|3676|3675|3690|3689|3674|3673|233753
1601992200000|2020-10-06 13:50:00|3677|3676|3669|3668|3679|3678|3668|3667|144460
1601992500000|2020-10-06 13:55:00|3670|3669|3671|3670|3673|3672|3668|3667|149842
1601992800000|2020-10-06 14:00:00|3670|3669|3664|3663|3672|3671|3664|3663|125374
1601993100000|2020-10-06 14:05:00|3665|3664|3671|3670|3672|3671|3665|3664|119283
1601993400000|2020-10-06 14:10:00|3672|3671|3669|3668|3672|3671|3667|3666|87164
1601993700000|2020-10-06 14:15:00|3668|3667|3671|3670|3672|3671|3667|3666|117123
1601994000000|2020-10-06 14:20:00|3672|3671|3671|3670|3673|3672|3670|3669|53358
1601994300000|2020-10-06 14:25:00|3670|3669|3666|3665|3671|3670|3665|3664|104208
1601994600000|2020-10-06 14:30:00|3667|3666|3663|3662|3667|3666|3663|3662|120438
1601994900000|2020-10-06 14:35:00|3662|3661|3661|3660|3665|3664|3661|3660|129884
1601995200000|2020-10-06 14:40:00|3662|3661|3662|3661|3669|3668|3655|3654|191841
1601995500000|2020-10-06 14:45:00|3663|3662|3665|3664|3668|3667|3663|3662|82012
1601995800000|2020-10-06 14:50:00|3664|3663|3667|3666|3670|3669|3663|3662|131376
1601996100000|2020-10-06 14:55:00|3666|3665|3666|3665|3667|3666|3663|3662|94498
1601996400000|2020-10-06 15:00:00|3667|3666|3662|3661|3667|3666|3662|3661|93436
1601996700000|2020-10-06 15:05:00|3663|3662|3665|3664|3666|3665|3663|3662|97339
1601997000000|2020-10-06 15:10:00|3664|3663|3662|3661|3664|3663|3660|3659|75364
1601997300000|2020-10-06 15:15:00|3661|3660|3666|3665|3667|3666|3660|3659|84870
1601997600000|2020-10-06 15:20:00|3667|3666|3668|3667|3669|3668|3666|3665|89962
1601997900000|2020-10-06 15:25:00|3667|3666|3672|3671|3672|3671|3667|3666|97052
1601998200000|2020-10-06 15:30:00|3671|3670|3672|3671|3672|3671|3669|3668|98445
1601998500000|2020-10-06 15:35:00|3671|3670|3675|3674|3676|3675|3670|3669|111701
1601998800000|2020-10-06 15:40:00|3674|3673|3676|3675|3676|3675|3672|3671|47524
1601999100000|2020-10-06 15:45:00|3677|3676|3673|3672|3678|3677|3673|3672|89349
1601999400000|2020-10-06 15:50:00|3674|3673|3673|3672|3674|3673|3668|3667|62770
1601999700000|2020-10-06 15:55:00|3674|3673|3673|3672|3674|3673|3673|3672|33423
1602000000000|2020-10-06 16:00:00|3674|3673|3673|3672|3676|3675|3673|3672|62455
1602000300000|2020-10-06 16:05:00|3674|3673|3675|3674|3676|3675|3674|3673|28377
1602000600000|2020-10-06 16:10:00|3674|3673|3674|3673|3674|3673|3673|3672|47921
1602000900000|2020-10-06 16:15:00|3673|3672|3673|3672|3674|3673|3672|3671|42162
1602001200000|2020-10-06 16:20:00|3672|3671|3674|3673|3674|3673|3670|3669|83964
1602001500000|2020-10-06 16:25:00|3673|3672|3672|3671|3673|3672|3672|3671|31620
1602001800000|2020-10-06 16:30:00|3673|3672|3671|3670|3673|3672|3671|3670|55301
1602002100000|2020-10-06 16:35:00|3672|3671|3671|3670|3675|3674|3670|3669|59760
1602002400000|2020-10-06 16:40:00|3672|3671|3672|3671|3673|3672|3671|3670|38691
1602002700000|2020-10-06 16:45:00|3673|3672|3676|3675|3676|3675|3673|3672|103093
1602003000000|2020-10-06 16:50:00|3677|3676|3676|3675|3679|3678|3676|3675|83557
1602003300000|2020-10-06 16:55:00|3675|3674|3674|3673|3676|3675|3674|3673|115366
1602003600000|2020-10-06 17:00:00|3673|3672|3675|3674|3676|3675|3673|3672|84759
1602003900000|2020-10-06 17:05:00|3676|3675|3676|3675|3677|3676|3675|3674|64858
1602004200000|2020-10-06 17:10:00|3675|3674|3676|3675|3677|3676|3675|3674|50291
1602004500000|2020-10-06 17:15:00|3675|3674|3678|3677|3678|3677|3675|3674|75767
1602004800000|2020-10-06 17:20:00|3679|3678|3675|3674|3679|3678|3675|3674|96412
1602005100000|2020-10-06 17:25:00|3674|3673|3673|3672|3674|3673|3673|3672|40295
1602005400000|2020-10-06 17:30:00|3674|3673|3674|3673|3674|3673|3673|3672|57631
1602005700000|2020-10-06 17:35:00|3673|3672|3673|3672|3673|3672|3673|3672|27024
1602006000000|2020-10-06 17:40:00|3674|3673|3674|3673|3674|3673|3672|3671|100011
1602006300000|2020-10-06 17:45:00|3673|3672|3669|3668|3675|3674|3669|3668|76279
1602006600000|2020-10-06 17:50:00|3670|3669|3670|3669|3671|3670|3668|3667|65657
1602006900000|2020-10-06 17:55:00|3671|3670|3667|3666|3671|3670|3667|3666|77031
1602007200000|2020-10-06 18:00:00|3666|3665|3665|3664|3666|3665|3664|3663|178574
1602007500000|2020-10-06 18:05:00|3666|3665|3670|3669|3670|3669|3665|3664|153059
1602007800000|2020-10-06 18:10:00|3669|3668|3670|3669|3671|3670|3668|3667|191283
1602008100000|2020-10-06 18:15:00|3671|3670|3670|3669|3673|3672|3669|3668|315528
1602008400000|2020-10-06 18:20:00|3669|3668|3667|3666|3671|3670|3667|3666|298395
1602008700000|2020-10-06 18:25:00|3668|3667|3669|3668|3670|3669|3666|3665|641702
1602009000000|2020-10-06 18:30:00|3670|3669|3668|3667|3671|3670|3668|3667|178077
1602009300000|2020-10-06 18:35:00|3669|3668|3670|3669|3671|3670|3668|3668|240341
1602009600000|2020-10-06 18:40:00|3669|3668|3668|3667|3673|3672|3668|3667|834438
1602009900000|2020-10-06 18:45:00|3669|3668|3653|3652|3670|3669|3652|3651|413979
1602010200000|2020-10-06 18:50:00|3654|3653|3629|3628|3654|3653|3628|3627|492571
1602010500000|2020-10-06 18:55:00|3630|3629|3632|3631|3641|3640|3617|3616|568840
1602010800000|2020-10-06 19:00:00|3631|3630|3629|3628|3632|3631|3622|3621|234814
1602011100000|2020-10-06 19:05:00|3628|3627|3633|3632|3634|3633|3621|3620|217475
1602011400000|2020-10-06 19:10:00|3632|3631|3631|3630|3635|3634|3626|3625|104306
1602011700000|2020-10-06 19:15:00|3630|3629|3619|3618|3632|3631|3619|3618|205680
1602012000000|2020-10-06 19:20:00|3620|3619|3620|3619|3626|3625|3618|3617|209617
1602012300000|2020-10-06 19:25:00|3619|3618|3620|3619|3622|3621|3617|3616|235425
1602012600000|2020-10-06 19:30:00|3619|3618|3632|3631|3632|3631|3619|3618|131490
1602012900000|2020-10-06 19:35:00|3633|3632|3635|3634|3637|3636|3629|3628|202096
1602013200000|2020-10-06 19:40:00|3636|3635|3633|3632|3637|3636|3631|3630|223872
1602013500000|2020-10-06 19:45:00|3632|3631|3623|3622|3635|3634|3620|3619|393283
1602013800000|2020-10-06 19:50:00|3622|3621|3615|3614|3622|3622|3613|3612|979579
1602014100000|2020-10-06 19:55:00|3616|3615|3616|3615|3621|3620|3610|3609|1212000
1602014400000|2020-10-06 20:00:00|3617|3613|3624|3618|3637|3625|3617|3610|402827
1602014700000|2020-10-06 20:05:00|3623|3619|3623|3618|3624|3619|3620|3618|67465
1602015000000|2020-10-06 20:10:00|3622|3619|3622|3618|3623|3619|3622|3618|58557
1602015300000|2020-10-06 20:15:00||3619||3618||3619||3618|705
1602015600000|2020-10-06 20:20:00|3621|3616|3617|3616|3622|3616|3617|3616|5639
1602015900000|2020-10-06 20:25:00||3615||3616||3616||3615|402
1602016200000|2020-10-06 20:30:00||3615||3615||3615||3615|1127
1602016500000|2020-10-06 20:35:00|3616|3616|3617|3615|3617|3616|3616|3615|1046
1602016800000|2020-10-06 20:40:00|||||||||1547
1602017100000|2020-10-06 20:45:00|3619|3616|3617|3615|3619|3616|3617|3615|1274
1602017400000|2020-10-06 20:50:00|||||||||766
1602017700000|2020-10-06 20:55:00|3616|3612|3615|3610|3617|3615|3615|3610|2594
1602018000000|2020-10-06 21:00:00|3617||3617||3617||3617||1395
1602018300000|2020-10-06 21:05:00|3616||3615||3616||3615||153
1602018600000|2020-10-06 21:10:00|3612||3616||3616||3611||749
1602018900000|2020-10-06 21:15:00||3612||3612||3612||3612|334
1602019200000|2020-10-06 21:20:00|3617|3613|3617|3612|3617|3613|3615|3612|387
1602019500000|2020-10-06 21:25:00||3615||3612||3615||3612|339
1602019800000|2020-10-06 21:30:00||3615||3615||3615||3615|98
1602020100000|2020-10-06 21:35:00|||||||||1147
1602020400000|2020-10-06 21:40:00|||||||||761
1602020700000|2020-10-06 21:45:00||3616||3616||3616||3616|128
1602021000000|2020-10-06 21:50:00|||||||||167
1602021300000|2020-10-06 21:55:00|||||||||553
1602021600000|2020-10-06 22:00:00|3619|3617|3618|3616|3619|3617|3618|3616|1005
1602021900000|2020-10-06 22:05:00||3615||3617||3617||3615|1250
1602022200000|2020-10-06 22:10:00|3620|3615|3620|3617|3620|3617|3620|3615|1103
1602022500000|2020-10-06 22:15:00||3615||3616||3616||3615|240
1602022800000|2020-10-06 22:20:00|||||||||121
1602023100000|2020-10-06 22:25:00||3615||3617||3618||3615|81
1602023400000|2020-10-06 22:30:00|||||||||233
1602023700000|2020-10-06 22:35:00|||||||||17
1602024000000|2020-10-06 22:40:00|||||||||109
1602024300000|2020-10-06 22:45:00||3615||3617||3617||3615|752
1602024600000|2020-10-06 22:50:00|||||||||139
1602024900000|2020-10-06 22:55:00|3617|3615|3612|3611|3620|3615|3612|3611|1440
1602025200000|2020-10-06 23:00:00|3618|3610|3616|3610|3620|3610|3616|3610|138
1602025500000|2020-10-06 23:05:00|3620|3616|3620|3616|3620|3616|3620|3616|389
1602025800000|2020-10-06 23:10:00|||||||||30
1602026100000|2020-10-06 23:15:00||3617||3616||3617||3616|1357
1602026400000|2020-10-06 23:20:00|||||||||43
1602026700000|2020-10-06 23:25:00|||||||||302
1602027000000|2020-10-06 23:30:00|3619||3617||3619||3617||85
1602027300000|2020-10-06 23:35:00||3614||3614||3614||3614|127
1602027600000|2020-10-06 23:40:00|||||||||105
1602027900000|2020-10-06 23:45:00||3615||3615||3615||3615|50
1602028200000|2020-10-06 23:50:00||3616||3616||3616||3616|2136
1602028500000|2020-10-06 23:55:00||3615||3615||3615||3615|952
1602057600000|2020-10-07 08:00:00|3660|3630|3640|3630|3660|3630|3640|3630|100
1602057900000|2020-10-07 08:05:00||3625||3625||3625||3625|7
1602058200000|2020-10-07 08:10:00|||||||||11
1602058800000|2020-10-07 08:20:00|3653|3630|3640|3625|3657|3640|3640|3625|518
1602059400000|2020-10-07 08:30:00|||||||||1
1602059700000|2020-10-07 08:35:00|||||||||32
1602060000000|2020-10-07 08:40:00|||||||||1
1602060900000|2020-10-07 08:55:00||3630||3630||3630||3630|0
1602061200000|2020-10-07 09:00:00|3655|3640|3655|3640|3655|3640|3655|3640|143
1602061500000|2020-10-07 09:05:00|||||||||2
1602062100000|2020-10-07 09:15:00|3654||3654||3654||3654||0
1602062700000|2020-10-07 09:25:00|||||||||50
1602063000000|2020-10-07 09:30:00|||||||||100
1602063300000|2020-10-07 09:35:00|||||||||30
1602063600000|2020-10-07 09:40:00|||||||||79
1602063900000|2020-10-07 09:45:00|3653||3653||3653||3653||0
1602064200000|2020-10-07 09:50:00|||||||||3
1602064500000|2020-10-07 09:55:00|3650||3650||3650||3650||0
1602065100000|2020-10-07 10:05:00|3653||3653||3653||3653||14
1602065400000|2020-10-07 10:10:00|3651||3651||3651||3651||0
1602065700000|2020-10-07 10:15:00|||||||||100
1602066000000|2020-10-07 10:20:00|||||||||20
1602066300000|2020-10-07 10:25:00|3653||3653||3653||3653||100
1602066600000|2020-10-07 10:30:00|3652||3652||3652||3652||0
1602067200000|2020-10-07 10:40:00|3650||3650||3650||3650||0
1602067500000|2020-10-07 10:45:00|||||||||150
1602068100000|2020-10-07 10:55:00||3641||3641||3641||3641|0
1602068400000|2020-10-07 11:00:00|3648|3645|3639|3629|3648|3645|3639|3629|6602
1602068700000|2020-10-07 11:05:00|3641|3641|3640|3630|3646|3641|3640|3630|312
1602069000000|2020-10-07 11:10:00|3641|3640|3648|3641|3648|3645|3641|3630|205
1602069300000|2020-10-07 11:15:00|3649|3630|3641|3631|3649|3631|3641|3630|485
1602069600000|2020-10-07 11:20:00|3640||3639||3640||3639||28
1602069900000|2020-10-07 11:25:00||3635||3635||3635||3635|89
1602070200000|2020-10-07 11:30:00|3638|3637|3637|3631|3639|3637|3637|3631|333
1602070500000|2020-10-07 11:35:00|3639|3632|3637|3632|3639|3632|3637|3632|19
1602070800000|2020-10-07 11:40:00|3639||3640||3640||3639||1
1602071100000|2020-10-07 11:45:00|||||||||18
1602071400000|2020-10-07 11:50:00|3647|3640|3647|3641|3647|3641|3647|3636|419
1602071700000|2020-10-07 11:55:00|3641|3638|3640|3636|3641|3640|3638|3636|4406
1602072000000|2020-10-07 12:00:00|3641|3632|3636|3633|3641|3633|3633|3632|13220
1602072300000|2020-10-07 12:05:00|3635|3634|3640|3633|3640|3634|3635|3633|1247
1602072600000|2020-10-07 12:10:00|3641|3634|3641|3634|3641|3634|3640|3633|1545
1602072900000|2020-10-07 12:15:00||3635||3635||3635||3635|169
1602073200000|2020-10-07 12:20:00|||||||||168
1602073500000|2020-10-07 12:25:00||3637||3638||3638||3635|5218
1602073800000|2020-10-07 12:30:00|3638|3635|3639|3632|3641|3637|3634|3631|3773
1602074100000|2020-10-07 12:35:00|3638|3635|3640|3636|3640|3637|3637|3632|3627
1602074400000|2020-10-07 12:40:00|3637||3637||3637||3637||501
1602074700000|2020-10-07 12:45:00|3633|3632|3633|3630|3633|3633|3632|3630|1889
1602075000000|2020-10-07 12:50:00|3632|3631|3633|3630|3633|3631|3632|3630|646
1602075300000|2020-10-07 12:55:00|3632|3629|3630|3629|3632|3629|3630|3629|6455
1602075600000|2020-10-07 13:00:00|3631|3630|3634|3633|3635|3633|3631|3629|9208
1602075900000|2020-10-07 13:05:00|3635||3634||3635||3634||3931
1602076200000|2020-10-07 13:10:00|3633|3630|3634|3633|3636|3634|3633|3630|37113
1602076500000|2020-10-07 13:15:00|3635|3631|3632|3630|3635|3631|3632|3630|7056
1602076800000|2020-10-07 13:20:00|3631|3631|3629|3625|3632|3631|3627|3625|13678
1602077100000|2020-10-07 13:25:00|3628|3626|3630|3621|3630|3626|3623|3621|2641
1602077400000|2020-10-07 13:30:00|3629|3622|3622|3621|3629|3627|3617|3616|593909
1602077700000|2020-10-07 13:35:00|3621|3620|3621|3620|3624|3623|3616|3615|159171
1602078000000|2020-10-07 13:40:00|3622|3621|3625|3624|3629|3628|3621|3621|143385
1602078300000|2020-10-07 13:45:00|3624|3623|3622|3621|3625|3624|3620|3619|109066
1602078600000|2020-10-07 13:50:00|3623|3622|3620|3619|3625|3624|3619|3618|235448
1602078900000|2020-10-07 13:55:00|3619|3618|3617|3616|3622|3621|3617|3616|171984
1602079200000|2020-10-07 14:00:00|3618|3617|3623|3622|3623|3622|3617|3616|125669
1602079500000|2020-10-07 14:05:00|3624|3623|3623|3622|3625|3624|3620|3619|139992
1602079800000|2020-10-07 14:10:00|3622|3621|3621|3620|3622|3621|3618|3617|90414
1602080100000|2020-10-07 14:15:00|3622|3621|3626|3625|3628|3627|3621|3620|108547
1602080400000|2020-10-07 14:20:00|3625|3624|3625|3624|3628|3627|3624|3623|135448
1602080700000|2020-10-07 14:25:00|3626|3625|3628|3627|3628|3627|3626|3625|87360
1602081000000|2020-10-07 14:30:00|3629|3628|3629|3628|3631|3630|3626|3625|164299
1602081300000|2020-10-07 14:35:00|3630|3629|3629|3628|3632|3631|3628|3627|75301
1602081600000|2020-10-07 14:40:00|3630|3629|3628|3627|3631|3630|3627|3626|89420
1602081900000|2020-10-07 14:45:00|3627|3626|3625|3624|3628|3627|3625|3624|88047
1602082200000|2020-10-07 14:50:00|3624|3623|3622|3621|3625|3624|3622|3621|113148
1602082500000|2020-10-07 14:55:00|3621|3620|3619|3618|3622|3621|3619|3618|154459
1602082800000|2020-10-07 15:00:00|3620|3619|3621|3620|3623|3622|3620|3619|101361
1602083100000|2020-10-07 15:05:00|3620|3619|3620|3619|3620|3619|3620|3619|118383
1602083400000|2020-10-07 15:10:00|3621|3620|3615|3614|3622|3621|3613|3612|257808
1602083700000|2020-10-07 15:15:00|3616|3615|3621|3620|3621|3620|3615|3614|147185
1602084000000|2020-10-07 15:20:00|3620|3619|3618|3617|3621|3620|3617|3616|218937
1602084300000|2020-10-07 15:25:00|3619|3618|3628|3627|3629|3628|3619|3618|270542
1602084600000|2020-10-07 15:30:00|3629|3628|3623|3622|3630|3629|3621|3620|351594
1602084900000|2020-10-07 15:35:00|3622|3621|3623|3622|3623|3622|3617|3616|143861
1602085200000|2020-10-07 15:40:00|3624|3623|3619|3619|3624|3623|3618|3617|314224
1602085500000|2020-10-07 15:45:00|3618|3618|3618|3617|3620|3619|3617|3616|151752
1602085800000|2020-10-07 15:50:00|3617|3616|3617|3616|3617|3616|3617|3616|100951
1602086100000|2020-10-07 15:55:00|3616|3615|3614|3613|3617|3616|3614|3613|405265
1602086400000|2020-10-07 16:00:00|3613|3612|3609|3608|3613|3612|3609|3608|275034
1602086700000|2020-10-07 16:05:00|3610|3609|3613|3612|3618|3617|3610|3609|207683
1602087000000|2020-10-07 16:10:00|3614|3613|3612|3611|3614|3613|3612|3611|68317
1602087300000|2020-10-07 16:15:00|3611|3610|3612|3611|3615|3614|3611|3610|142676
1602087600000|2020-10-07 16:20:00|3611|3610|3611|3610|3611|3610|3610|3609|224788
1602087900000|2020-10-07 16:25:00|3612|3611|3609|3608|3613|3612|3608|3607|219678
1602088200000|2020-10-07 16:30:00|3610|3609|3614|3613|3614|3613|3610|3609|108131
1602088500000|2020-10-07 16:35:00|3613|3612|3611|3610|3613|3612|3611|3610|87343
1602088800000|2020-10-07 16:40:00|||||||||62203
1602089100000|2020-10-07 16:45:00|3610|3609|3609|3608|3611|3610|3609|3608|189827
1602089400000|2020-10-07 16:50:00|3608|3607|3607|3606|3608|3608|3606|3605|128217
1602089700000|2020-10-07 16:55:00|3608|3607|3607|3606|3609|3608|3607|3606|82419
1602090000000|2020-10-07 17:00:00|3608|3607|3608|3607|3608|3607|3607|3606|68606
1602090300000|2020-10-07 17:05:00|3607|3606|3606|3605|3607|3606|3606|3605|113439
1602090600000|2020-10-07 17:10:00|3605|3604|3604|3603|3606|3605|3604|3603|203447
1602090900000|2020-10-07 17:15:00|3605|3604|3606|3605|3606|3605|3604|3603|87084
1602091200000|2020-10-07 17:20:00|3607|3606|3606|3605|3607|3606|3606|3605|121803
1602091500000|2020-10-07 17:25:00|3607|3606|3610|3609|3610|3609|3607|3606|99650
1602091800000|2020-10-07 17:30:00|3611|3610|3612|3611|3613|3612|3610|3609|169072
1602092100000|2020-10-07 17:35:00|3613|3612|3612|3611|3613|3612|3611|3610|122321
1602092400000|2020-10-07 17:40:00|3613|3612|3615|3614|3616|3615|3613|3612|133208
1602092700000|2020-10-07 17:45:00|3614|3613|3620|3619|3620|3619|3614|3613|182490
1602093000000|2020-10-07 17:50:00|3621|3620|3625|3624|3625|3624|3621|3620|131822
1602093300000|2020-10-07 17:55:00|3624|3623|3624|3623|3624|3624|3622|3621|123286
1602093600000|2020-10-07 18:00:00|3625|3624|3629|3628|3629|3628|3624|3624|125183
1602093900000|2020-10-07 18:05:00|3628|3627|3627|3626|3629|3628|3626|3625|79041
1602094200000|2020-10-07 18:10:00|3628|3627|3631|3630|3631|3630|3628|3627|108137
1602094500000|2020-10-07 18:15:00|3632|3631|3637|3636|3638|3638|3632|3631|122450
1602094800000|2020-10-07 18:20:00|3638|3637|3642|3641|3642|3641|3637|3636|136773
1602095100000|2020-10-07 18:25:00|3641|3640|3642|3641|3644|3643|3639|3638|132938
1602095400000|2020-10-07 18:30:00|3641|3640|3639|3638|3641|3640|3639|3638|108272
1602095700000|2020-10-07 18:35:00|3638|3637|3637|3636|3638|3637|3636|3635|100495
1602096000000|2020-10-07 18:40:00|3636|3635|3635|3634|3636|3635|3633|3632|107860
1602096300000|2020-10-07 18:45:00|3636|3635|3634|3633|3637|3636|3634|3633|47256
1602096600000|2020-10-07 18:50:00|3635|3634|3638|3637|3639|3638|3635|3634|64418
1602096900000|2020-10-07 18:55:00|3639|3638|3642|3641|3643|3642|3638|3637|202070
1602097200000|2020-10-07 19:00:00|3643|3642|3641|3640|3644|3643|3639|3638|583494
1602097500000|2020-10-07 19:05:00|3642|3641|3639|3638|3646|3645|3638|3637|178817
1602097800000|2020-10-07 19:10:00|3640|3639|3642|3641|3642|3641|3640|3639|142107
1602098100000|2020-10-07 19:15:00|3643|3642|3646|3645|3646|3645|3642|3641|222942
1602098400000|2020-10-07 19:20:00|3647|3646|3646|3645|3649|3648|3646|3645|212172
1602098700000|2020-10-07 19:25:00|3647|3646|3646|3645|3647|3646|3642|3641|195453
1602099000000|2020-10-07 19:30:00|3647|3646|3646|3645|3650|3649|3646|3645|267782
1602099300000|2020-10-07 19:35:00|3645|3644|3652|3651|3653|3652|3644|3643|278913
1602099600000|2020-10-07 19:40:00|3653|3652|3653|3653|3659|3658|3651|3650|527974
1602099900000|2020-10-07 19:45:00|3654|3652|3653|3652|3654|3653|3650|3649|269927
1602100200000|2020-10-07 19:50:00|3654|3653|3654|3653|3654|3653|3652|3651|249866
1602100500000|2020-10-07 19:55:00|3653|3652|3647|3646|3657|3656|3646|3645|921031
1602100800000|2020-10-07 20:00:00|3648|3644|3658|3635|3660|3644|3648|3627|490669
1602101100000|2020-10-07 20:05:00|3657|3634|3655|3644|3657|3654|3653|3634|13662
1602101400000|2020-10-07 20:10:00|3650||3647||3655||3647||63738
1602101700000|2020-10-07 20:15:00|||||||||522
1602102000000|2020-10-07 20:20:00|3645|3639|3640|3639|3647|3640|3640|3639|1890
1602102300000|2020-10-07 20:25:00|3646|3635|3640|3636|3646|3639|3640|3635|560
1602102600000|2020-10-07 20:30:00|3646|3635|3640|3635|3646|3638|3640|3635|1153
1602102900000|2020-10-07 20:35:00|3646|3640|3640|3637|3646|3640|3640|3635|875
1602103200000|2020-10-07 20:40:00||3639||3639||3639||3639|2003
1602103500000|2020-10-07 20:45:00|3646|3640|3640|3637|3646|3640|3640|3637|4234
1602103800000|2020-10-07 20:50:00|3642|3639|3640|3639|3642|3639|3640|3639|1543
1602104100000|2020-10-07 20:55:00||3637||3637||3637||3637|141
1602104400000|2020-10-07 21:00:00||3638||3638||3638||3638|275
1602104700000|2020-10-07 21:05:00|3641||3640||3641||3640||1141
1602105000000|2020-10-07 21:10:00|||||||||41
1602105300000|2020-10-07 21:15:00|||||||||1251
1602105600000|2020-10-07 21:20:00|||||||||129
1602105900000|2020-10-07 21:25:00|||||||||347
1602106200000|2020-10-07 21:30:00|3642||3640||3642||3640||1979
1602106500000|2020-10-07 21:35:00||3637||3637||3637||3637|185
1602106800000|2020-10-07 21:40:00|3638|3636|3640|3637|3640|3638|3638|3636|236
1602107100000|2020-10-07 21:45:00|3642|3638|3640|3637|3642|3638|3640|3637|232
1602107400000|2020-10-07 21:50:00|||||||||75
1602107700000|2020-10-07 21:55:00|3646|3638|3640|3637|3646|3638|3640|3637|614
1602108000000|2020-10-07 22:00:00|3645||3645||3645||3645||0
1602108300000|2020-10-07 22:05:00||3638||3638||3638||3638|240
1602108600000|2020-10-07 22:10:00|3640|3639|3645|3639|3645|3639|3640|3639|283
1602108900000|2020-10-07 22:15:00||3638||3638||3638||3638|22
1602109200000|2020-10-07 22:20:00|3646||3646||3646||3645||219
1602109500000|2020-10-07 22:25:00|3647|3645|3647|3638|3647|3645|3646|3638|1034
1602109800000|2020-10-07 22:30:00||3639||3639||3639||3639|2
1602110100000|2020-10-07 22:35:00|3646|3640|3646|3640|3646|3640|3646|3640|0
1602110400000|2020-10-07 22:40:00|3647|3641|3647|3641|3647|3641|3647|3641|7131
1602110700000|2020-10-07 22:45:00|3646|3640|3646|3640|3647|3640|3644|3640|603
1602111000000|2020-10-07 22:50:00|3644|3644|3645|3640|3645|3644|3644|3640|671
1602111300000|2020-10-07 22:55:00|||||||||162
1602111600000|2020-10-07 23:00:00|3647|3645|3649|3640|3650|3647|3647|3640|5746
1602111900000|2020-10-07 23:05:00|3650|3641|3650|3641|3650|3641|3650|3641|61
1602112200000|2020-10-07 23:10:00|3649||3650||3650||3649||5
1602112500000|2020-10-07 23:15:00|3649|3640|3649|3640|3649|3640|3649|3640|160
1602112800000|2020-10-07 23:20:00||3645||3645||3645||3645|0
1602113100000|2020-10-07 23:25:00|3650|3640|3649|3641|3650|3641|3649|3640|120
1602113400000|2020-10-07 23:30:00||3645||3640||3645||3640|101
1602113700000|2020-10-07 23:35:00||3641||3641||3641||3641|268
1602114000000|2020-10-07 23:40:00|3648|3642|3648|3645|3648|3645|3648|3642|56
1602114300000|2020-10-07 23:45:00|||||||||23
1602114600000|2020-10-07 23:50:00|||||||||53
1602114900000|2020-10-07 23:55:00|3646|3646|3648|3645|3648|3646|3646|3645|518
1602144000000|2020-10-08 08:00:00|3800|3560|3660|3647|3800|3651|3660|3560|100
1602144600000|2020-10-08 08:10:00|||||||||30
1602144900000|2020-10-08 08:15:00|3669|3648|3662|3648|3678|3648|3662|3648|195
1602145200000|2020-10-08 08:20:00|3678|3650|3678|3650|3678|3650|3678|3650|500
1602147000000|2020-10-08 08:50:00|3677||3678||3678||3677||25
1602147300000|2020-10-08 08:55:00|3680||3680||3680||3680||25
1602147600000|2020-10-08 09:00:00|3679|3651|3669|3650|3680|3662|3669|3650|118
1602147900000|2020-10-08 09:05:00||3651||3651||3651||3651|0
1602148200000|2020-10-08 09:10:00|3662|3650|3670|3650|3670|3650|3662|3650|100
1602148500000|2020-10-08 09:15:00|3669|3651|3670|3650|3670|3651|3669|3650|0
1602148800000|2020-10-08 09:20:00|||||||||10
1602149100000|2020-10-08 09:25:00||3651||3650||3651||3650|0
1602149700000|2020-10-08 09:35:00||3664||3664||3664||3664|32
1602150000000|2020-10-08 09:40:00||3650||3650||3651||3650|178
1602150300000|2020-10-08 09:45:00|||||||||2
1602151800000|2020-10-08 10:10:00||3651||3650||3651||3650|0
1602152100000|2020-10-08 10:15:00|3669||3670||3670||3669||0
1602152400000|2020-10-08 10:20:00|3669|3651|3670|3650|3670|3651|3669|3650|2
1602152700000|2020-10-08 10:25:00||3651||3650||3651||3650|0
1602153000000|2020-10-08 10:30:00|3669|3660|3670|3660|3670|3660|3669|3660|0
1602153900000|2020-10-08 10:45:00|3669||3670||3670||3669||6592
1602154200000|2020-10-08 10:50:00|||||||||4000
1602154500000|2020-10-08 10:55:00||3661||3661||3661||3661|0
1602154800000|2020-10-08 11:00:00|3656|3660|3665|3651|3670|3660|3656|3650|3571
1602155100000|2020-10-08 11:05:00|3660||3659||3660||3659||0
1602155400000|2020-10-08 11:10:00|3660||3660||3666||3656||100
1602155700000|2020-10-08 11:15:00|3659|3652|3660|3656|3660|3657|3659|3651|418
1602156000000|2020-10-08 11:20:00||3657||3658||3658||3657|250
1602156300000|2020-10-08 11:25:00|3666|3657|3666|3656|3666|3657|3660|3656|5166
1602156600000|2020-10-08 11:30:00|3669|3657|3670|3660|3670|3666|3669|3656|574
1602156900000|2020-10-08 11:35:00|3669|3662|3669|3662|3669|3662|3669|3662|123
1602157200000|2020-10-08 11:40:00|3668|3660|3665|3660|3669|3666|3665|3660|867
1602157500000|2020-10-08 11:45:00|3669|3661|3661|3660|3669|3661|3661|3660|1175
1602157800000|2020-10-08 11:50:00|3662|3661|3662|3661|3662|3661|3662|3661|1128
1602158100000|2020-10-08 11:55:00|3667|3662|3665|3662|3667|3662|3665|3662|299
1602158400000|2020-10-08 12:00:00|3667|3661|3665|3661|3667|3661|3664|3661|10900
1602158700000|2020-10-08 12:05:00|3664|3662|3665|3661|3665|3662|3664|3661|534
1602159000000|2020-10-08 12:10:00|3667|3663|3663|3661|3667|3663|3663|3661|1320
1602159300000|2020-10-08 12:15:00|3664||3662||3664||3662||1111
1602159600000|2020-10-08 12:20:00|3665|3663|3663|3661|3665|3663|3663|3661|657
1602159900000|2020-10-08 12:25:00|3664||3663||3665||3662||758
1602160200000|2020-10-08 12:30:00|3664|3662|3662|3661|3665|3662|3662|3660|2861
1602160500000|2020-10-08 12:35:00|3661|3660|3658|3657|3662|3660|3658|3657|2342
1602160800000|2020-10-08 12:40:00|3657|3656|3658|3650|3658|3656|3657|3650|1230
1602161100000|2020-10-08 12:45:00|||||||||2035
1602161400000|2020-10-08 12:50:00||3652||3650||3653||3650|350
1602161700000|2020-10-08 12:55:00|3657|3651|3657|3651|3658|3651|3655|3651|173
1602162000000|2020-10-08 13:00:00|3656|3653|3658|3650|3658|3653|3653|3650|10750
1602162300000|2020-10-08 13:05:00|3660|3653|3660|3653|3660|3655|3660|3653|1101
1602162600000|2020-10-08 13:10:00|3659|3659|3658|3653|3660|3659|3656|3653|1197
1602162900000|2020-10-08 13:15:00||3654||3654||3654||3654|610
1602163200000|2020-10-08 13:20:00|3657|3655|3658|3655|3658|3655|3657|3655|811
1602163500000|2020-10-08 13:25:00|3657|3654|3660|3655|3660|3658|3652|3650|8549
1602163800000|2020-10-08 13:30:00|3662|3654|3667|3666|3670|3669|3652|3651|532885
1602164100000|2020-10-08 13:35:00|3666|3665|3684|3683|3688|3687|3666|3665|264452
1602164400000|2020-10-08 13:40:00|3683|3682|3708|3707|3714|3713|3678|3677|526474
1602164700000|2020-10-08 13:45:00|3709|3708|3707|3706|3718|3717|3703|3702|274904
1602165000000|2020-10-08 13:50:00|3708|3707|3718|3717|3718|3717|3700|3699|362876
1602165300000|2020-10-08 13:55:00|3717|3716|3704|3703|3717|3716|3702|3701|200773
1602165600000|2020-10-08 14:00:00|3703|3702|3700|3699|3708|3707|3698|3697|257010
1602165900000|2020-10-08 14:05:00|3701|3700|3706|3705|3707|3706|3698|3697|272288
1602166200000|2020-10-08 14:10:00|3707|3706|3703|3702|3708|3707|3701|3700|117455
1602166500000|2020-10-08 14:15:00|3702|3701|3704|3703|3707|3706|3701|3700|91644
1602166800000|2020-10-08 14:20:00|3703|3702|3706|3705|3709|3708|3701|3700|140530
1602167100000|2020-10-08 14:25:00|3705|3704|3698|3697|3706|3705|3695|3695|171376
1602167400000|2020-10-08 14:30:00|3697|3696|3703|3702|3706|3705|3696|3695|107476
1602167700000|2020-10-08 14:35:00|3702|3701|3694|3693|3703|3702|3693|3692|174132
1602168000000|2020-10-08 14:40:00|3695|3694|3692|3691|3696|3695|3692|3691|125715
1602168300000|2020-10-08 14:45:00|3693|3692|3702|3701|3702|3701|3692|3691|241886
1602168600000|2020-10-08 14:50:00|3703|3702|3705|3704|3709|3708|3700|3699|93357
1602168900000|2020-10-08 14:55:00|3706|3705|3704|3703|3710|3709|3704|3703|242800
1602169200000|2020-10-08 15:00:00|3705|3704|3702|3701|3706|3705|3702|3701|117649
1602169500000|2020-10-08 15:05:00|3701|3700|3698|3697|3702|3701|3697|3696|149356
1602169800000|2020-10-08 15:10:00|3697|3696|3692|3691|3697|3696|3692|3691|108867
1602170100000|2020-10-08 15:15:00|3691|3690|3691|3690|3694|3693|3691|3690|59219
1602170400000|2020-10-08 15:20:00|3690|3689|3688|3687|3691|3690|3684|3683|133918
1602170700000|2020-10-08 15:25:00|3687|3686|3688|3687|3689|3688|3685|3684|78531
1602171000000|2020-10-08 15:30:00|3687|3686|3681|3680|3687|3686|3681|3680|74383
1602171300000|2020-10-08 15:35:00|3680|3679|3681|3680|3684|3683|3680|3679|96638
1602171600000|2020-10-08 15:40:00|3682|3681|3676|3675|3683|3682|3676|3675|109823
1602171900000|2020-10-08 15:45:00|3675|3674|3671|3670|3675|3674|3668|3667|217227
1602172200000|2020-10-08 15:50:00|3670|3669|3673|3672|3674|3673|3669|3668|110764
1602172500000|2020-10-08 15:55:00|3672|3671|3668|3667|3674|3673|3668|3667|104713
1602172800000|2020-10-08 16:00:00|3667|3666|3667|3666|3671|3670|3666|3665|97281
1602173100000|2020-10-08 16:05:00|3666|3665|3673|3672|3674|3673|3665|3664|158928
1602173400000|2020-10-08 16:10:00|3674|3673|3674|3673|3674|3673|3672|3671|57333
1602173700000|2020-10-08 16:15:00|3675|3674|3673|3672|3676|3675|3673|3672|58924
1602174000000|2020-10-08 16:20:00|3672|3671|3672|3671|3673|3672|3671|3670|70911
1602174300000|2020-10-08 16:25:00|3671|3670|3674|3673|3674|3673|3671|3670|72125
1602174600000|2020-10-08 16:30:00|3673|3672|3675|3674|3675|3674|3671|3670|46827
1602174900000|2020-10-08 16:35:00|3674|3673|3677|3676|3678|3677|3674|3673|53244
1602175200000|2020-10-08 16:40:00|3678|3677|3676|3675|3679|3678|3675|3674|66230
1602175500000|2020-10-08 16:45:00|3677|3676|3679|3678|3679|3678|3675|3674|83530
1602175800000|2020-10-08 16:50:00|3680|3679|3680|3679|3680|3679|3679|3678|31276
1602176100000|2020-10-08 16:55:00|3679|3678|3681|3680|3681|3680|3679|3678|94325
1602176400000|2020-10-08 17:00:00|3682|3681|3686|3685|3686|3685|3682|3681|113234
1602176700000|2020-10-08 17:05:00|3685|3684|3686|3685|3686|3685|3685|3684|44660
1602177000000|2020-10-08 17:10:00|3687|3686|3687|3686|3689|3688|3687|3686|64202
1602177300000|2020-10-08 17:15:00|3688|3687|3689|3688|3689|3688|3688|3687|37770
1602177600000|2020-10-08 17:20:00|3690|3689|3689|3688|3690|3689|3687|3686|66152
1602177900000|2020-10-08 17:25:00|3688|3687|3688|3687|3690|3689|3687|3686|75307
1602178200000|2020-10-08 17:30:00|3689|3688|3693|3692|3693|3692|3689|3688|49939
1602178500000|2020-10-08 17:35:00|3692|3691|3697|3696|3697|3696|3692|3691|89252
1602178800000|2020-10-08 17:40:00|3696|3695|3700|3699|3701|3700|3696|3695|115465
1602179100000|2020-10-08 17:45:00|3699|3698|3700|3699|3701|3700|3699|3698|73444
1602179400000|2020-10-08 17:50:00|3701|3700|3701|3700|3702|3701|3700|3700|66843
1602179700000|2020-10-08 17:55:00|3702|3701|3696|3695|3702|3701|3696|3695|85935
1602180000000|2020-10-08 18:00:00|3695|3694|3695|3694|3697|3696|3695|3694|91536
1602180300000|2020-10-08 18:05:00|3696|3695|3694|3693|3696|3695|3694|3693|90359
1602180600000|2020-10-08 18:10:00|3693|3692|3692|3691|3693|3692|3690|3689|126540
1602180900000|2020-10-08 18:15:00|3691|3690|3690|3689|3692|3691|3689|3688|59956
1602181200000|2020-10-08 18:20:00|3689|3688|3688|3687|3692|3691|3688|3687|90053
1602181500000|2020-10-08 18:25:00|3689|3688|3686|3685|3692|3691|3686|3685|129493
1602181800000|2020-10-08 18:30:00|3687|3686|3690|3689|3690|3689|3687|3686|68623
1602182100000|2020-10-08 18:35:00|3691|3690|3691|3690|3692|3691|3691|3690|78225
1602182400000|2020-10-08 18:40:00|3690|3689|3691|3690|3691|3690|3690|3689|69876
1602182700000|2020-10-08 18:45:00|3692|3691|3695|3694|3695|3694|3691|3690|83938
1602183000000|2020-10-08 18:50:00|3696|3695|3695|3694|3696|3695|3694|3693|66288
1602183300000|2020-10-08 18:55:00|3696|3695|3699|3698|3700|3699|3695|3695|89488
1602183600000|2020-10-08 19:00:00|3698|3697|3699|3698|3700|3699|3696|3695|118859
1602183900000|2020-10-08 19:05:00|3698|3697|3695|3694|3698|3698|3694|3693|149798
1602184200000|2020-10-08 19:10:00|3696|3695|3696|3695|3698|3697|3695|3694|139234
1602184500000|2020-10-08 19:15:00|3695|3694|3695|3694|3696|3695|3694|3693|91281
1602184800000|2020-10-08 19:20:00|3694|3693|3694|3693|3695|3694|3693|3692|137150
1602185100000|2020-10-08 19:25:00|3695|3694|3693|3692|3695|3694|3692|3691|94239
1602185400000|2020-10-08 19:30:00|3694|3693|3690|3689|3694|3693|3690|3689|142223
1602185700000|2020-10-08 19:35:00|3689|3688|3689|3688|3692|3691|3688|3687|176739
1602186000000|2020-10-08 19:40:00|3690|3689|3691|3690|3691|3690|3687|3686|187688
1602186300000|2020-10-08 19:45:00|3692|3691|3692|3691|3692|3691|3689|3688|159087
1602186600000|2020-10-08 19:50:00|3691|3690|3692|3691|3694|3693|3691|3690|205322
1602186900000|2020-10-08 19:55:00|3693|3692|3690|3689|3693|3692|3687|3686|610770
1602187200000|2020-10-08 20:00:00|3691|3688|3689|3680|3693|3688|3686|3678|209361
1602187500000|2020-10-08 20:05:00|3690|3681|3689|3681|3690|3682|3689|3679|237
1602187800000|2020-10-08 20:10:00|3687|3684|3689|3684|3689|3684|3687|3684|210103
1602188100000|2020-10-08 20:15:00|3688||3686||3689||3686||42326
1602188400000|2020-10-08 20:20:00|3690|3685|3690|3689|3690|3689|3690|3684|1209
1602188700000|2020-10-08 20:25:00||3684||3689||3689||3684|682
1602189000000|2020-10-08 20:30:00|||||||||511
1602189300000|2020-10-08 20:35:00||3685||3689||3689||3685|2062
1602189600000|2020-10-08 20:40:00|||||||||349
1602189900000|2020-10-08 20:45:00|3694|3690|3694|3689|3694|3690|3694|3689|1687
1602190200000|2020-10-08 20:50:00|3693||3694||3694||3693||1614
1602190500000|2020-10-08 20:55:00|||||||||63
1602190800000|2020-10-08 21:00:00|3697|3690|3697|3690|3697|3690|3697|3690|8
1602191100000|2020-10-08 21:05:00|3695|3691|3695|3691|3695|3691|3695|3691|119
1602191400000|2020-10-08 21:10:00||3690||3690||3690||3690|100
1602191700000|2020-10-08 21:15:00|||||||||118
1602192000000|2020-10-08 21:20:00||3691||3691||3691||3691|365
1602192300000|2020-10-08 21:25:00||3690||3690||3690||3690|179
1602192600000|2020-10-08 21:30:00|||||||||22
1602192900000|2020-10-08 21:35:00|||||||||338
1602193200000|2020-10-08 21:40:00|3696|3695|3696|3690|3697|3696|3696|3690|794
1602193500000|2020-10-08 21:45:00|||||||||89
1602193800000|2020-10-08 21:50:00|||||||||76
1602194100000|2020-10-08 21:55:00||3691||3690||3691||3690|239
1602194400000|2020-10-08 22:00:00||3691||3691||3691||3691|450
1602194700000|2020-10-08 22:05:00|||||||||50
1602195300000|2020-10-08 22:15:00|||||||||15
1602195600000|2020-10-08 22:20:00|3695|3690|3695|3690|3695|3690|3695|3690|509
1602195900000|2020-10-08 22:25:00|3692||3695||3695||3692||500
1602196200000|2020-10-08 22:30:00|||||||||27
1602196500000|2020-10-08 22:35:00|3691|3691|3691|3690|3691|3691|3691|3690|100
1602197100000|2020-10-08 22:45:00|3695|3691|3693|3691|3695|3691|3693|3691|389
1602197400000|2020-10-08 22:50:00|3695||3695||3695||3692||500
1602197700000|2020-10-08 22:55:00||3692||3692||3692||3692|887
1602198000000|2020-10-08 23:00:00|||||||||100
1602198300000|2020-10-08 23:05:00|||||||||76
1602198900000|2020-10-08 23:15:00|||||||||301
1602199500000|2020-10-08 23:25:00|||||||||150
1602200100000|2020-10-08 23:35:00|||||||||110
1602200400000|2020-10-08 23:40:00|||||||||26
1602201000000|2020-10-08 23:50:00|||||||||610
1602201300000|2020-10-08 23:55:00||3694||3692||3694||3692|342
1602230400000|2020-10-09 08:00:00|3785|3600|3705|3671|3785|3693|3705|3600|2
1602230700000|2020-10-09 08:05:00||3691||3691||3691||3691|0
1602231300000|2020-10-09 08:15:00|3729||3728||3729||3728||100
1602232800000|2020-10-09 08:40:00|3725||3724||3725||3724||0
1602233400000|2020-10-09 08:50:00||3700||3700||3700||3700|0
1602234000000|2020-10-09 09:00:00|||||||||2
1602234300000|2020-10-09 09:05:00|3723||3722||3723||3722||0
1602235200000|2020-10-09 09:20:00||3701||3701||3701||3701|5
1602236400000|2020-10-09 09:40:00|3713||3713||3713||3713||0
1602238200000|2020-10-09 10:10:00|||||||||1
1602239400000|2020-10-09 10:30:00|3711||3711||3711||3711||0
1602239700000|2020-10-09 10:35:00|||||||||30
1602240300000|2020-10-09 10:45:00|3698|3700|3710|3682|3711|3700|3681|3671|2394
1602240600000|2020-10-09 10:50:00|3709|3683|3708|3685|3709|3685|3708|3683|300
1602240900000|2020-10-09 10:55:00||3684||3686||3686||3684|0
1602241200000|2020-10-09 11:00:00|3703|3690|3700|3686|3703|3702|3700|3686|2163
1602241500000|2020-10-09 11:05:00|3695|3689|3695|3686|3700|3695|3695|3686|113
1602241800000|2020-10-09 11:10:00|3690|3689|3690|3686|3695|3690|3690|3686|293
1602242100000|2020-10-09 11:15:00|3695|3690|3700|3690|3700|3691|3690|3690|375
1602242400000|2020-10-09 11:20:00|3698|3686|3700|3695|3700|3695|3698|3686|979
1602242700000|2020-10-09 11:25:00|||||||||1
1602243000000|2020-10-09 11:30:00|||||||||101
1602243300000|2020-10-09 11:35:00|3703|3700|3702|3695|3704|3700|3702|3695|67
1602243600000|2020-10-09 11:40:00|3700|3686|3699|3687|3700|3687|3699|3686|1
1602243900000|2020-10-09 11:45:00||3689||3689||3689||3689|127
1602244200000|2020-10-09 11:50:00|3700|3687|3679|3676|3700|3687|3677|3675|8326
1602244500000|2020-10-09 11:55:00|3680|3679|3699|3685|3699|3685|3680|3676|2041
1602244800000|2020-10-09 12:00:00|3695|3686|3699|3686|3699|3686|3695|3685|11606
1602245100000|2020-10-09 12:05:00|3689||3699||3699||3689||625
1602245400000|2020-10-09 12:10:00|3698|3685|3698|3690|3698|3690|3698|3685|119
1602245700000|2020-10-09 12:15:00|3697||3697||3697||3695||245
1602246000000|2020-10-09 12:20:00|||||||||502
1602246300000|2020-10-09 12:25:00|3696|3688|3694|3688|3696|3688|3693|3688|737
1602246600000|2020-10-09 12:30:00|3693|3689|3690|3688|3693|3689|3690|3688|2276
1602246900000|2020-10-09 12:35:00|||||||||409
1602247200000|2020-10-09 12:40:00|3689|3689|3693|3689|3693|3689|3689|3688|2890
1602247500000|2020-10-09 12:45:00||3690||3690||3690||3690|136
1602247800000|2020-10-09 12:50:00||3691||3691||3691||3691|461
1602248100000|2020-10-09 12:55:00||3692||3692||3692||3692|2477
1602248400000|2020-10-09 13:00:00|3694|3693|3697|3694|3698|3696|3694|3693|4426
1602248700000|2020-10-09 13:05:00|3698||3698||3698||3698||1105
1602249000000|2020-10-09 13:10:00|3697||3697||3698||3697||3906
1602249300000|2020-10-09 13:15:00|3698|3693|3699|3693|3700|3696|3696|3693|4869
1602249600000|2020-10-09 13:20:00|3696|3692|3693|3689|3696|3692|3690|3688|13850
1602249900000|2020-10-09 13:25:00|3692|3690|3690|3675|3693|3690|3680|3675|14491
1602250200000|2020-10-09 13:30:00|3689|3676|3664|3662|3695|3694|3663|3662|768633
1602250500000|2020-10-09 13:35:00|3663|3663|3669|3668|3671|3670|3660|3660|377838
1602250800000|2020-10-09 13:40:00|3668|3667|3662|3661|3668|3667|3659|3658|250029
1602251100000|2020-10-09 13:45:00|3663|3662|3669|3668|3669|3668|3660|3659|176128
1602251400000|2020-10-09 13:50:00|3670|3669|3668|3667|3674|3673|3665|3664|180856
1602251700000|2020-10-09 13:55:00|3669|3668|3669|3668|3670|3669|3666|3665|63669
1602252000000|2020-10-09 14:00:00|3668|3667|3670|3669|3670|3669|3666|3665|137926
1602252300000|2020-10-09 14:05:00|3669|3668|3672|3671|3675|3674|3664|3663|246430
1602252600000|2020-10-09 14:10:00|3671|3670|3669|3668|3674|3673|3669|3668|155349
1602252900000|2020-10-09 14:15:00|3670|3669|3670|3669|3672|3671|3668|3667|185698
1602253200000|2020-10-09 14:20:00|3669|3668|3669|3668|3670|3669|3666|3665|114216
1602253500000|2020-10-09 14:25:00|3668|3667|3667|3666|3668|3667|3663|3662|108914
1602253800000|2020-10-09 14:30:00|3668|3667|3669|3668|3669|3668|3666|3665|102687
1602254100000|2020-10-09 14:35:00|3670|3669|3674|3673|3674|3673|3669|3668|255879
1602254400000|2020-10-09 14:40:00|3673|3672|3679|3678|3679|3678|3673|3672|132096
1602254700000|2020-10-09 14:45:00|3680|3679|3682|3681|3682|3681|3677|3676|185704
1602255000000|2020-10-09 14:50:00|3681|3680|3681|3680|3684|3683|3680|3679|188877
1602255300000|2020-10-09 14:55:00|3682|3681|3687|3686|3687|3686|3679|3678|311858
1602255600000|2020-10-09 15:00:00|3688|3687|3692|3691|3692|3691|3686|3685|311484
1602255900000|2020-10-09 15:05:00|3693|3692|3692|3691|3698|3697|3692|3691|293552
1602256200000|2020-10-09 15:10:00|3693|3692|3693|3692|3694|3693|3692|3692|80128
1602256500000|2020-10-09 15:15:00|3694|3693|3695|3694|3696|3695|3693|3692|114887
1602256800000|2020-10-09 15:20:00|3696|3695|3696|3695|3698|3697|3695|3694|101342
1602257100000|2020-10-09 15:25:00|3695|3694|3694|3693|3698|3697|3694|3693|131799
1602257400000|2020-10-09 15:30:00|3693|3692|3692|3691|3694|3693|3692|3691|83307
1602257700000|2020-10-09 15:35:00|3693|3692|3694|3693|3695|3694|3692|3691|144626
1602258000000|2020-10-09 15:40:00|3695|3694|3704|3703|3704|3703|3695|3694|189986
1602258300000|2020-10-09 15:45:00|3705|3704|3709|3708|3712|3711|3704|3703|192004
1602258600000|2020-10-09 15:50:00|3708|3707|3708|3707|3710|3709|3705|3704|142768
1602258900000|2020-10-09 15:55:00|3707|3706|3699|3698|3707|3706|3699|3698|92706
1602259200000|2020-10-09 16:00:00|3700|3699|3700|3699|3703|3702|3698|3697|81944
1602259500000|2020-10-09 16:05:00|3699|3698|3697|3696|3700|3699|3697|3696|65378
1602259800000|2020-10-09 16:10:00|3696|3695|3690|3689|3696|3695|3690|3689|67161
1602260100000|2020-10-09 16:15:00|3689|3688|3686|3685|3689|3688|3685|3684|78700
1602260400000|2020-10-09 16:20:00|3687|3686|3685|3684|3689|3688|3683|3682|137323
1602260700000|2020-10-09 16:25:00|3684|3683|3682|3681|3686|3685|3679|3678|206332
1602261000000|2020-10-09 16:30:00|3683|3682|3684|3683|3685|3684|3682|3681|101226
1602261300000|2020-10-09 16:35:00|3683|3682|3685|3684|3686|3685|3683|3682|86938
1602261600000|2020-10-09 16:40:00|3684|3683|3680|3679|3685|3684|3677|3676|76404
1602261900000|2020-10-09 16:45:00|3681|3680|3679|3678|3681|3680|3678|3677|42898
1602262200000|2020-10-09 16:50:00|3678|3677|3678|3677|3678|3677|3676|3675|45655
1602262500000|2020-10-09 16:55:00|3679|3678|3680|3679|3680|3679|3678|3677|43764
1602262800000|2020-10-09 17:00:00|3681|3680|3679|3678|3683|3682|3679|3678|90955
1602263100000|2020-10-09 17:05:00|3678|3677|3677|3676|3678|3677|3677|3676|43029
1602263400000|2020-10-09 17:10:00|3678|3677|3678|3677|3681|3680|3678|3677|54564
1602263700000|2020-10-09 17:15:00|3679|3678|3677|3676|3679|3678|3677|3676|55483
1602264000000|2020-10-09 17:20:00|3676|3675|3674|3673|3678|3677|3674|3673|148234
1602264300000|2020-10-09 17:25:00|3675|3674|3676|3675|3677|3676|3673|3672|62254
1602264600000|2020-10-09 17:30:00|3677|3676|3681|3680|3681|3680|3676|3676|39357
1602264900000|2020-10-09 17:35:00|3680|3679|3682|3681|3682|3681|3678|3677|63636
1602265200000|2020-10-09 17:40:00|3683|3682|3682|3681|3685|3684|3681|3680|73811
1602265500000|2020-10-09 17:45:00|3681|3680|3680|3679|3682|3681|3679|3678|47556
1602265800000|2020-10-09 17:50:00|3679|3678|3681|3680|3681|3680|3679|3678|46373
1602266100000|2020-10-09 17:55:00|3680|3679|3680|3679|3681|3680|3680|3679|64185
1602266400000|2020-10-09 18:00:00|3679|3678|3679|3678|3680|3679|3678|3677|92971
1602266700000|2020-10-09 18:05:00|3680|3679|3682|3681|3682|3681|3680|3679|52407
1602267000000|2020-10-09 18:10:00|3683|3682|3685|3684|3685|3684|3683|3682|75553
1602267300000|2020-10-09 18:15:00|3684|3683|3682|3681|3684|3683|3680|3679|68564
1602267600000|2020-10-09 18:20:00|3683|3682|3681|3680|3685|3684|3681|3680|105352
1602267900000|2020-10-09 18:25:00|3682|3681|3683|3682|3683|3682|3681|3680|47976
1602268200000|2020-10-09 18:30:00|3684|3683|3684|3683|3686|3685|3684|3683|98380
1602268500000|2020-10-09 18:35:00|3683|3682|3681|3680|3685|3684|3678|3677|141020
1602268800000|2020-10-09 18:40:00|3680|3679|3681|3680|3682|3681|3679|3678|109500
1602269100000|2020-10-09 18:45:00|3682|3681|3681|3680|3682|3681|3680|3679|47994
1602269400000|2020-10-09 18:50:00|3680|3679|3678|3677|3680|3679|3678|3677|34925
1602269700000|2020-10-09 18:55:00|3677|3676|3675|3674|3677|3677|3675|3674|133835
1602270000000|2020-10-09 19:00:00|3674|3673|3677|3676|3677|3676|3674|3673|116855
1602270300000|2020-10-09 19:05:00|3678|3677|3675|3674|3678|3677|3675|3674|71637
1602270600000|2020-10-09 19:10:00|3674|3675|3671|3670|3674|3675|3671|3670|134187
1602270900000|2020-10-09 19:15:00|3672|3671|3672|3671|3672|3671|3671|3670|117832
1602271200000|2020-10-09 19:20:00|3673|3672|3674|3673|3676|3675|3673|3672|178108
1602271500000|2020-10-09 19:25:00|3673|3672|3674|3673|3675|3674|3671|3670|203198
1602271800000|2020-10-09 19:30:00|3675|3674|3670|3669|3675|3674|3670|3669|168934
1602272100000|2020-10-09 19:35:00|3669|3668|3670|3669|3671|3670|3669|3668|116951
1602272400000|2020-10-09 19:40:00|3671|3670|3669|3668|3673|3672|3669|3668|236499
1602272700000|2020-10-09 19:45:00|3668|3667|3666|3665|3669|3668|3665|3664|304135
1602273000000|2020-10-09 19:50:00|3665|3664|3670|3669|3671|3670|3664|3663|383995
1602273300000|2020-10-09 19:55:00|3671|3670|3679|3678|3679|3678|3671|3670|1253031
1602273600000|2020-10-09 20:00:00|3681|3676|3679|3678|3685|3684|3677|3661|2508398
1602273900000|2020-10-09 20:05:00||3675||3672||3675||3672|118411
1602274200000|2020-10-09 20:10:00||3678||3673||3678||3672|2666
1602274500000|2020-10-09 20:15:00|3680|3679|3680|3663|3680|3679|3674|3663|1603
1602274800000|2020-10-09 20:20:00|3679|3664|3679|3675|3680|3679|3677|3664|838
1602275100000|2020-10-09 20:25:00|3680|3676|3680|3663|3680|3677|3673|3663|1612
1602275400000|2020-10-09 20:30:00|3679|3664|3678|3665|3679|3673|3678|3664|200
1602275700000|2020-10-09 20:35:00|||||||||50
1602276000000|2020-10-09 20:40:00|3675|3666|3678|3666|3678|3666|3675|3666|12626
1602276300000|2020-10-09 20:45:00|||||||||3
1602276600000|2020-10-09 20:50:00|3675|3670|3678|3672|3678|3672|3675|3670|1437
1602276900000|2020-10-09 20:55:00||3670||3670||3670||3670|455
1602489600000|2020-10-12 08:00:00|3785|3670|3711|3666|3785|3690|3674|3666|5581
1602489900000|2020-10-12 08:05:00|3690||3690||3690||3690||16
1602490500000|2020-10-12 08:15:00||3674||3676||3676||3666|0
1602491100000|2020-10-12 08:25:00|3711||3711||3711||3689||279
1602491400000|2020-10-12 08:30:00|||||||||100
1602491700000|2020-10-12 08:35:00|||||||||1
1602492000000|2020-10-12 08:40:00|3676|3666|3711|3650|3711|3670|3669|3650|3865
1602492300000|2020-10-12 08:45:00|3689|3655|3680|3655|3711|3655|3680|3655|0
1602492600000|2020-10-12 08:50:00|3685||3685||3685||3685||19
1602492900000|2020-10-12 08:55:00|||||||||30
1602493200000|2020-10-12 09:00:00||3656||3656||3656||3656|0
1602493500000|2020-10-12 09:05:00|3679||3679||3679||3679||54
1602493800000|2020-10-12 09:10:00||3669||3669||3669||3669|0
1602495000000|2020-10-12 09:30:00||3650||3651||3651||3650|0
1602495300000|2020-10-12 09:35:00|3680||3675||3680||3675||15
1602496500000|2020-10-12 09:55:00|3679|3650|3679|3650|3679|3672|3679|3650|738
1602496800000|2020-10-12 10:00:00||3669||3669||3669||3669|0
1602497100000|2020-10-12 10:05:00|||||||||10
1602498000000|2020-10-12 10:20:00|||||||||112
1602498300000|2020-10-12 10:25:00||3668||3668||3668||3668|22
1602498600000|2020-10-12 10:30:00|||||||||102
1602498900000|2020-10-12 10:35:00||3670||3668||3670||3668|0
1602499200000|2020-10-12 10:40:00|3672||3672||3672||3672||11
1602499500000|2020-10-12 10:45:00|3679|3672|3679|3673|3679|3673|3679|3668|0
1602499800000|2020-10-12 10:50:00||3668||3670||3673||3668|1440
1602500100000|2020-10-12 10:55:00|3680|3671|3680|3674|3680|3674|3680|3671|500
1602500400000|2020-10-12 11:00:00|3685|3675|3685|3679|3685|3679|3680|3675|1262
1602500700000|2020-10-12 11:05:00|3680|3680|3680|3680|3680|3680|3680|3680|1013
1602501000000|2020-10-12 11:10:00|3685|3679|3682|3680|3685|3680|3680|3679|1002
1602501300000|2020-10-12 11:15:00|3685|3685|3688|3685|3688|3685|3681|3685|1204
1602501600000|2020-10-12 11:20:00|||||||||270
1602501900000|2020-10-12 11:25:00|3690|3686|3690|3685|3690|3686|3689|3685|300
1602502200000|2020-10-12 11:30:00|3688||3688||3688||3688||184
1602502500000|2020-10-12 11:35:00|3690|3686|3689|3685|3690|3688|3689|3685|468
1602502800000|2020-10-12 11:40:00|3690||3689||3690||3689||24
1602503100000|2020-10-12 11:45:00|3687||3687||3687||3687||53
1602503400000|2020-10-12 11:50:00|3690|3686|3689|3685|3690|3686|3689|3685|835
1602503700000|2020-10-12 11:55:00|3686|3686|3690|3689|3690|3689|3686|3685|1826
1602504000000|2020-10-12 12:00:00|3686|3685|3686|3685|3690|3685|3686|3685|12868
1602504300000|2020-10-12 12:05:00|3690|3682|3686|3685|3690|3685|3685|3682|8314
1602504600000|2020-10-12 12:10:00|3690|3682|3686|3680|3690|3682|3686|3680|1785
1602504900000|2020-10-12 12:15:00|3685|3685|3689|3685|3690|3685|3685|3680|821
1602505200000|2020-10-12 12:20:00|3685|3680|3681|3677|3685|3680|3681|3677|10761
1602505500000|2020-10-12 12:25:00|3680|3678|3681|3678|3681|3678|3680|3678|1603
1602505800000|2020-10-12 12:30:00|3680||3681||3681||3679||1766
1602506100000|2020-10-12 12:35:00|3680|3679|3679|3678|3680|3679|3679|3678|588
1602506400000|2020-10-12 12:40:00|3678|3677|3677|3675|3679|3677|3676|3675|2884
1602506700000|2020-10-12 12:45:00|3679|3677|3680|3678|3680|3679|3679|3677|1328
1602507000000|2020-10-12 12:50:00|3682|3680|3689|3685|3690|3686|3682|3680|1175
1602507300000|2020-10-12 12:55:00|3690|3687|3685|3683|3698|3691|3685|3683|2547
1602507600000|2020-10-12 13:00:00|3687|3685|3687|3682|3687|3685|3683|3682|2834
1602507900000|2020-10-12 13:05:00|3686|3683|3688|3683|3690|3689|3686|3682|2206
1602508200000|2020-10-12 13:10:00|3687|3686|3684|3682|3688|3686|3684|3682|986
1602508500000|2020-10-12 13:15:00|3685|3683|3686|3682|3698|3697|3684|3682|5505
1602508800000|2020-10-12 13:20:00|3685|3683|3684|3683|3687|3684|3684|3683|1694
1602509100000|2020-10-12 13:25:00|3685|3682|3666|3662|3686|3682|3666|3662|41335
1602509400000|2020-10-12 13:30:00|3667|3663|3662|3661|3686|3672|3655|3654|1000650
1602509700000|2020-10-12 13:35:00|3663|3662|3651|3650|3666|3665|3647|3646|503615
1602510000000|2020-10-12 13:40:00|3649|3649|3667|3666|3667|3666|3648|3647|303222
1602510300000|2020-10-12 13:45:00|3666|3665|3672|3671|3672|3671|3660|3659|218862
1602510600000|2020-10-12 13:50:00|3673|3672|3672|3671|3678|3677|3671|3670|218129
1602510900000|2020-10-12 13:55:00|3671|3670|3673|3672|3675|3674|3671|3670|109478
1602511200000|2020-10-12 14:00:00|3674|3673|3684|3683|3684|3683|3674|3673|170352
1602511500000|2020-10-12 14:05:00|3685|3684|3687|3686|3687|3686|3683|3682|136760
1602511800000|2020-10-12 14:10:00|3688|3687|3689|3688|3692|3691|3688|3687|134605
1602512100000|2020-10-12 14:15:00|3688|3687|3688|3687|3688|3687|3684|3683|178198
1602512400000|2020-10-12 14:20:00|3687|3686|3688|3687|3689|3688|3684|3683|154278
1602512700000|2020-10-12 14:25:00|3689|3688|3689|3688|3693|3692|3688|3687|121099
1602513000000|2020-10-12 14:30:00|3690|3689|3692|3691|3693|3692|3687|3686|169034
1602513300000|2020-10-12 14:35:00|3693|3692|3695|3694|3696|3695|3692|3691|150400
1602513600000|2020-10-12 14:40:00|3694|3693|3701|3700|3704|3703|3694|3693|273017
1602513900000|2020-10-12 14:45:00|3702|3701|3706|3705|3706|3705|3701|3700|137905
1602514200000|2020-10-12 14:50:00|3705|3704|3717|3716|3718|3717|3705|3704|395526
1602514500000|2020-10-12 14:55:00|3716|3715|3706|3705|3717|3716|3703|3702|124890
1602514800000|2020-10-12 15:00:00|3707|3706|3702|3701|3708|3707|3701|3700|62297
1602515100000|2020-10-12 15:05:00|3701|3700|3697|3696|3702|3701|3695|3694|244788
1602515400000|2020-10-12 15:10:00|3696|3697|3696|3695|3698|3697|3695|3694|132616
1602515700000|2020-10-12 15:15:00|3697|3696|3699|3698|3699|3698|3696|3695|231107
1602516000000|2020-10-12 15:20:00|3698|3697|3696|3695|3699|3698|3695|3694|143947
1602516300000|2020-10-12 15:25:00|3697|3696|3693|3692|3698|3697|3693|3692|139899
1602516600000|2020-10-12 15:30:00|3692|3691|3694|3693|3697|3696|3692|3691|150591
1602516900000|2020-10-12 15:35:00|3695|3694|3694|3693|3697|3696|3693|3692|108326
1602517200000|2020-10-12 15:40:00|3695|3694|3694|3693|3697|3696|3693|3692|78020
1602517500000|2020-10-12 15:45:00|3695|3694|3694|3693|3695|3694|3692|3691|70850
1602517800000|2020-10-12 15:50:00|3695|3694|3696|3695|3697|3696|3692|3691|76485
1602518100000|2020-10-12 15:55:00|3695|3694|3695|3694|3696|3695|3693|3692|101477
1602518400000|2020-10-12 16:00:00|3694|3693|3693|3692|3694|3693|3692|3691|50149
1602518700000|2020-10-12 16:05:00|3694|3693|3693|3692|3694|3693|3692|3691|78513
1602519000000|2020-10-12 16:10:00|3694|3693|3694|3693|3696|3695|3693|3692|81776
1602519300000|2020-10-12 16:15:00|3695|3694|3695|3694|3696|3695|3694|3693|86517
1602519600000|2020-10-12 16:20:00|3696|3695|3697|3696|3697|3696|3696|3695|42131
1602519900000|2020-10-12 16:25:00|3696|3695|3699|3698|3699|3698|3696|3695|136452
1602520200000|2020-10-12 16:30:00|3698|3697|3704|3703|3704|3703|3698|3697|118431
1602520500000|2020-10-12 16:35:00|3705|3704|3705|3704|3706|3705|3704|3703|85128
1602520800000|2020-10-12 16:40:00|3704|3703|3692|3691|3704|3703|3692|3691|527699
1602521100000|2020-10-12 16:45:00|3693|3692|3686|3685|3693|3692|3686|3685|120479
1602521400000|2020-10-12 16:50:00|3687|3686|3686|3685|3688|3687|3685|3684|216747
1602521700000|2020-10-12 16:55:00|3685|3684|3681|3680|3685|3684|3681|3680|151630
1602522000000|2020-10-12 17:00:00|3682|3681|3683|3682|3683|3682|3681|3681|50896
1602522300000|2020-10-12 17:05:00|3684|3683|3684|3683|3685|3685|3684|3683|98912
1602522600000|2020-10-12 17:10:00|3683|3682|3685|3684|3685|3685|3683|3682|71859
1602522900000|2020-10-12 17:15:00|3686|3685|3690|3689|3690|3689|3686|3685|196620
1602523200000|2020-10-12 17:20:00|3689|3688|3691|3690|3692|3691|3689|3688|131864
1602523500000|2020-10-12 17:25:00|3690|3689|3688|3687|3692|3691|3688|3687|62007
1602523800000|2020-10-12 17:30:00|3689|3688|3689|3688|3691|3690|3688|3687|74772
1602524100000|2020-10-12 17:35:00|3688|3687|3687|3686|3688|3687|3684|3683|59743
1602524400000|2020-10-12 17:40:00|3686|3685|3688|3687|3689|3688|3686|3685|89995
1602524700000|2020-10-12 17:45:00|3687|3686|3688|3687|3689|3688|3686|3685|50303
1602525000000|2020-10-12 17:50:00|3689|3688|3686|3685|3689|3688|3686|3685|59698
1602525300000|2020-10-12 17:55:00|3687|3686|3691|3690|3691|3690|3686|3685|85483
1602525600000|2020-10-12 18:00:00|3690|3689|3688|3687|3691|3690|3687|3686|82700
1602525900000|2020-10-12 18:05:00|3689|3688|3687|3686|3689|3688|3686|3685|55669
1602526200000|2020-10-12 18:10:00|3686|3685|3688|3687|3688|3687|3685|3684|83079
1602526500000|2020-10-12 18:15:00|3687|3686|3687|3686|3688|3687|3685|3684|55360
1602526800000|2020-10-12 18:20:00|3686|3685|3682|3681|3687|3686|3682|3681|202363
1602527100000|2020-10-12 18:25:00|3681|3680|3681|3680|3682|3681|3679|3678|99077
1602527400000|2020-10-12 18:30:00|3682|3681|3679|3678|3683|3682|3679|3678|75057
1602527700000|2020-10-12 18:35:00|3680|3679|3680|3679|3680|3679|3679|3678|58705
1602528000000|2020-10-12 18:40:00|3679|3678|3683|3682|3683|3682|3679|3678|82222
1602528300000|2020-10-12 18:45:00|3684|3683|3682|3681|3684|3683|3679|3678|60783
1602528600000|2020-10-12 18:50:00|3681|3680|3684|3683|3684|3683|3681|3680|48616
1602528900000|2020-10-12 18:55:00|3685|3684|3689|3688|3689|3688|3685|3684|66950
1602529200000|2020-10-12 19:00:00|3688|3687|3689|3688|3689|3688|3687|3686|93911
1602529500000|2020-10-12 19:05:00|3688|3687|3691|3690|3693|3692|3688|3687|127748
1602529800000|2020-10-12 19:10:00|3692|3691|3694|3693|3694|3693|3690|3690|127322
1602530100000|2020-10-12 19:15:00|3695|3694|3693|3692|3696|3695|3692|3691|124842
1602530400000|2020-10-12 19:20:00|3694|3693|3695|3694|3696|3695|3692|3691|187291
1602530700000|2020-10-12 19:25:00|3694|3693|3695|3694|3695|3694|3692|3691|84205
1602531000000|2020-10-12 19:30:00|3696|3695|3689|3688|3696|3695|3689|3688|112775
1602531300000|2020-10-12 19:35:00|3688|3687|3687|3686|3689|3688|3687|3686|129067
1602531600000|2020-10-12 19:40:00|3688|3687|3685|3684|3689|3688|3685|3684|206923
1602531900000|2020-10-12 19:45:00|3686|3685|3682|3681|3687|3686|3682|3681|243612
1602532200000|2020-10-12 19:50:00|3683|3682|3681|3680|3687|3686|3680|3679|295461
1602532500000|2020-10-12 19:55:00|3682|3681|3683|3682|3686|3685|3681|3680|912254
1602532800000|2020-10-12 20:00:00|3684|3681|3685|3683|3688|3683|3684|3680|157937
1602533100000|2020-10-12 20:05:00||3680||3683||3683||3680|44537
1602533400000|2020-10-12 20:10:00|3686|3682|3686|3682|3686|3682|3686|3682|156
1602533700000|2020-10-12 20:15:00||3681||3680||3681||3680|209
1602534000000|2020-10-12 20:20:00|3687|3682|3688|3681|3688|3683|3687|3680|763
1602534300000|2020-10-12 20:25:00||3680||3680||3680||3680|72
1602534600000|2020-10-12 20:30:00|3687|3678|3680|3678|3687|3680|3680|3678|3769
1602534900000|2020-10-12 20:35:00|||||||||135
1602535200000|2020-10-12 20:40:00||3679||3679||3679||3679|356
1602535500000|2020-10-12 20:45:00||3678||3678||3678||3678|477
1602535800000|2020-10-12 20:50:00|||||||||186
1602536100000|2020-10-12 20:55:00|||||||||278
1602536400000|2020-10-12 21:00:00|||||||||10
1602536700000|2020-10-12 21:05:00|3685|3679|3685|3679|3685|3679|3685|3679|171
1602537000000|2020-10-12 21:10:00|||||||||613
1602537300000|2020-10-12 21:15:00|3686|3682|3686|3680|3686|3685|3686|3679|29
1602537600000|2020-10-12 21:20:00|3685||3685||3685||3685||26
1602537900000|2020-10-12 21:25:00|3686|3682|3680|3679|3686|3682|3680|3679|890
1602538200000|2020-10-12 21:30:00|3686|3682|3688|3682|3688|3684|3686|3682|1552
1602538500000|2020-10-12 21:35:00||3683||3683||3683||3683|96
1602538800000|2020-10-12 21:40:00|3693|3682|3694|3683|3695|3683|3693|3682|1078
1602539100000|2020-10-12 21:45:00||3682||3690||3690||3682|769
1602539400000|2020-10-12 21:50:00|3690|3682|3690|3682|3690|3682|3690|3682|404
1602539700000|2020-10-12 21:55:00|3694|3684|3694|3682|3694|3684|3694|3682|268
1602540000000|2020-10-12 22:00:00||3683||3683||3683||3683|433
1602540300000|2020-10-12 22:05:00||3682||3682||3682||3682|0
1602540600000|2020-10-12 22:10:00||3683||3683||3683||3683|3
1602541200000|2020-10-12 22:20:00|||||||||1
1602541500000|2020-10-12 22:25:00|3693|3690|3694|3683|3694|3690|3690|3683|1002
1602541800000|2020-10-12 22:30:00||3684||3683||3684||3683|50
1602542100000|2020-10-12 22:35:00|||||||||10
1602542700000|2020-10-12 22:45:00|3693||3693||3693||3693||0
1602543000000|2020-10-12 22:50:00||3684||3684||3684||3684|0
1602543300000|2020-10-12 22:55:00|3694||3694||3694||3694||101
1602543900000|2020-10-12 23:05:00|3688||3693||3694||3688||95
1602544500000|2020-10-12 23:15:00|3684|3683|3693|3683|3693|3683|3684|3683|914
1602544800000|2020-10-12 23:20:00|3694|3684|3693|3684|3694|3684|3693|3684|114
1602545100000|2020-10-12 23:25:00|3691||3693||3693||3691||110
1602545700000|2020-10-12 23:35:00|||||||||256
1602546000000|2020-10-12 23:40:00|||||||||105
1602546300000|2020-10-12 23:45:00||3685||3685||3685||3685|353
1602546600000|2020-10-12 23:50:00|3694|3690|3694|3686|3694|3690|3694|3685|164
1602546900000|2020-10-12 23:55:00||3685||3685||3692||3685|148
1602576000000|2020-10-13 08:00:00|3800|3600|3717|3670|3800|3670|3693|3600|2768
1602576300000|2020-10-13 08:05:00|3716|3671|3717|3670|3717|3671|3716|3670|40
1602576600000|2020-10-13 08:10:00||3680||3680||3680||3680|1
1602576900000|2020-10-13 08:15:00|3716|3693|3712|3680|3716|3693|3712|3680|700
1602577200000|2020-10-13 08:20:00|3711|3682|3711|3680|3711|3682|3711|3680|6
1602577500000|2020-10-13 08:25:00|||||||||44
1602577800000|2020-10-13 08:30:00|3712||3711||3712||3711||1
1602578100000|2020-10-13 08:35:00||3670||3681||3681||3670|1
1602578400000|2020-10-13 08:40:00|||||||||14
1602578700000|2020-10-13 08:45:00||3670||3686||3686||3670|75
1602579000000|2020-10-13 08:50:00|3695|3670|3709|3670|3711|3695|3695|3670|199
1602579300000|2020-10-13 08:55:00||3682||3670||3682||3670|82
1602579900000|2020-10-13 09:05:00|3708|3675|3707|3675|3708|3675|3707|3675|0
1602580200000|2020-10-13 09:10:00||3680||3680||3680||3680|43
1602580500000|2020-10-13 09:15:00|3705||3704||3705||3704||3
1602580800000|2020-10-13 09:20:00||3675||3675||3675||3675|0
1602581100000|2020-10-13 09:25:00|3712|3695|3712|3675|3712|3710|3712|3675|700
1602581400000|2020-10-13 09:30:00|3699|3680|3699|3675|3712|3680|3699|3675|19
1602581700000|2020-10-13 09:35:00|3698|3681|3698|3681|3698|3681|3698|3681|40
1602582300000|2020-10-13 09:45:00|3697||3697||3697||3697||0
1602582600000|2020-10-13 09:50:00|3696||3696||3696||3696||38
1602583500000|2020-10-13 10:05:00|3697||3699||3699||3697||450
1602583800000|2020-10-13 10:10:00|||||||||25
1602584100000|2020-10-13 10:15:00|3698||3699||3699||3698||0
1602584400000|2020-10-13 10:20:00|3698||3698||3698||3698||0
1602584700000|2020-10-13 10:25:00|3699||3699||3699||3699||1
1602585000000|2020-10-13 10:30:00|3698||3699||3699||3698||0
1602585300000|2020-10-13 10:35:00|3697||3697||3697||3697||30
1602585600000|2020-10-13 10:40:00|3696|3680|3697|3680|3697|3680|3696|3680|19
1602585900000|2020-10-13 10:45:00|3696||3697||3697||3696||0
1602586500000|2020-10-13 10:55:00|3696||3697||3697||3696||0
1602586800000|2020-10-13 11:00:00|3695|3683|3697|3690|3697|3695|3695|3683|1553
1602587100000|2020-10-13 11:05:00|||||||||78
1602587400000|2020-10-13 11:10:00|||||||||169
1602587700000|2020-10-13 11:15:00|||||||||2
1602588000000|2020-10-13 11:20:00|3696||3696||3696||3694||495
1602588300000|2020-10-13 11:25:00|3695||3693||3696||3693||363
1602588600000|2020-10-13 11:30:00||3691||3690||3691||3690|363
1602588900000|2020-10-13 11:35:00|||||||||137
1602589200000|2020-10-13 11:40:00|||||||||8
1602589500000|2020-10-13 11:45:00|3692|3689|3692|3684|3692|3689|3692|3684|1311
1602589800000|2020-10-13 11:50:00|||||||||116
1602590100000|2020-10-13 11:55:00||3685||3688||3688||3685|507
1602590400000|2020-10-13 12:00:00||3690||3688||3690||3688|9396
1602590700000|2020-10-13 12:05:00||3690||3690||3690||3688|1066
1602591000000|2020-10-13 12:10:00|3693|3688|3692|3690|3693|3692|3692|3688|1627
1602591300000|2020-10-13 12:15:00|3693|3688|3690|3688|3693|3688|3690|3688|1553
1602591600000|2020-10-13 12:20:00||3690||3688||3690||3688|281
1602591900000|2020-10-13 12:25:00||3689||3688||3689||3688|1187
1602592200000|2020-10-13 12:30:00|3689|3685|3690|3685|3690|3685|3688|3684|2329
1602592500000|2020-10-13 12:35:00|3688|3684|3690|3684|3690|3684|3688|3684|36
1602592800000|2020-10-13 12:40:00|3688|3683|3688|3681|3690|3683|3683|3680|9327
1602593100000|2020-10-13 12:45:00|3690|3682|3689|3683|3690|3683|3686|3682|570
1602593400000|2020-10-13 12:50:00|3688|3684|3688|3685|3688|3685|3688|3684|321
1602593700000|2020-10-13 12:55:00|3687|3684|3687|3685|3687|3685|3686|3683|3591
1602594000000|2020-10-13 13:00:00|3686|3683|3685|3683|3687|3683|3685|3683|313
1602594300000|2020-10-13 13:05:00|3687||3685||3687||3684||6020
1602594600000|2020-10-13 13:10:00|||||||||175
1602594900000|2020-10-13 13:15:00|3684|3684|3683|3678|3685|3684|3682|3675|5874
1602595200000|2020-10-13 13:20:00|3684|3679|3679|3663|3684|3679|3669|3661|6151
1602595500000|2020-10-13 13:25:00|3676|3664|3675|3664|3681|3668|3670|3661|1558
1602595800000|2020-10-13 13:30:00|3674|3665|3692|3691|3694|3693|3663|3662|191933
1602596100000|2020-10-13 13:35:00|3691|3690|3693|3692|3698|3697|3691|3690|274293
1602596400000|2020-10-13 13:40:00|3694|3693|3698|3697|3706|3705|3690|3689|309074
1602596700000|2020-10-13 13:45:00|3697|3696|3699|3698|3703|3702|3694|3693|99050
1602597000000|2020-10-13 13:50:00|3698|3697|3705|3704|3706|3705|3698|3697|193477
1602597300000|2020-10-13 13:55:00|3706|3705|3702|3701|3708|3707|3701|3700|376118
1602597600000|2020-10-13 14:00:00|3701|3700|3711|3710|3711|3710|3699|3698|284295
1602597900000|2020-10-13 14:05:00|3710|3709|3707|3706|3712|3711|3707|3706|219076
1602598200000|2020-10-13 14:10:00|3708|3707|3709|3708|3709|3708|3705|3704|217944
1602598500000|2020-10-13 14:15:00|3710|3709|3710|3709|3713|3712|3706|3705|202848
1602598800000|2020-10-13 14:20:00|3709|3708|3705|3704|3709|3708|3703|3702|565541
1602599100000|2020-10-13 14:25:00|3706|3705|3701|3700|3710|3709|3701|3700|125432
1602599400000|2020-10-13 14:30:00|3702|3701|3696|3695|3707|3706|3695|3694|316638
1602599700000|2020-10-13 14:35:00|3697|3696|3693|3692|3699|3698|3689|3689|363304
1602600000000|2020-10-13 14:40:00|3692|3691|3697|3696|3697|3696|3690|3689|157729
1602600300000|2020-10-13 14:45:00|3696|3695|3694|3693|3697|3696|3691|3690|169350
1602600600000|2020-10-13 14:50:00|3693|3692|3697|3696|3698|3697|3692|3691|163577
1602600900000|2020-10-13 14:55:00|3696|3695|3701|3700|3702|3701|3696|3695|157626
1602601200000|2020-10-13 15:00:00|3702|3701|3706|3705|3706|3705|3700|3699|149505
1602601500000|2020-10-13 15:05:00|3705|3704|3704|3703|3706|3705|3700|3699|198051
1602601800000|2020-10-13 15:10:00|3703|3702|3701|3700|3704|3703|3699|3698|152860
1602602100000|2020-10-13 15:15:00|3702|3701|3701|3700|3702|3701|3699|3698|278768
1602602400000|2020-10-13 15:20:00|3702|3701|3702|3701|3703|3702|3699|3698|297479
1602602700000|2020-10-13 15:25:00|3701|3700|3689|3688|3701|3700|3689|3688|215913
1602603000000|2020-10-13 15:30:00|3690|3689|3687|3686|3692|3691|3686|3685|113168
1602603300000|2020-10-13 15:35:00|3686|3685|3684|3683|3688|3687|3683|3682|81877
1602603600000|2020-10-13 15:40:00|3685|3684|3684|3683|3686|3685|3682|3681|73552
1602603900000|2020-10-13 15:45:00|3685|3684|3687|3686|3687|3686|3685|3684|86793
1602604200000|2020-10-13 15:50:00|3688|3687|3688|3687|3689|3688|3687|3686|67151
1602604500000|2020-10-13 15:55:00|3689|3688|3684|3683|3690|3689|3683|3682|68361
1602604800000|2020-10-13 16:00:00|3685|3684|3689|3688|3691|3690|3685|3684|152274
1602605100000|2020-10-13 16:05:00|3690|3689|3691|3690|3693|3692|3689|3688|144827
1602605400000|2020-10-13 16:10:00|3690|3689|3696|3695|3696|3695|3686|3685|125806
1602605700000|2020-10-13 16:15:00|3695|3696|3699|3698|3699|3698|3695|3696|61934
1602606000000|2020-10-13 16:20:00|3698|3697|3697|3696|3698|3697|3696|3695|47572
1602606300000|2020-10-13 16:25:00|3696|3695|3695|3694|3696|3695|3694|3693|49157
1602606600000|2020-10-13 16:30:00|3696|3695|3693|3692|3697|3696|3693|3692|74383
1602606900000|2020-10-13 16:35:00|3692|3691|3687|3686|3693|3692|3686|3685|63263
1602607200000|2020-10-13 16:40:00|3686|3685|3685|3684|3686|3685|3684|3683|34985
1602607500000|2020-10-13 16:45:00|3684|3683|3685|3684|3686|3685|3684|3683|79062
1602607800000|2020-10-13 16:50:00|3684|3685|3684|3683|3685|3685|3682|3681|85531
1602608100000|2020-10-13 16:55:00|3683|3682|3684|3683|3687|3686|3683|3682|185757
1602608400000|2020-10-13 17:00:00|3685|3684|3684|3683|3688|3687|3684|3683|265346
1602608700000|2020-10-13 17:05:00|3685|3684|3683|3682|3686|3685|3681|3680|73143
1602609000000|2020-10-13 17:10:00|3684|3683|3680|3679|3684|3683|3679|3678|80761
1602609300000|2020-10-13 17:15:00|3681|3680|3679|3678|3684|3683|3679|3678|330832
1602609600000|2020-10-13 17:20:00|3680|3679|3681|3680|3682|3681|3679|3678|88934
1602609900000|2020-10-13 17:25:00|3680|3679|3680|3679|3681|3681|3679|3678|71460
1602610200000|2020-10-13 17:30:00|3679|3678|3683|3682|3684|3683|3679|3678|127826
1602610500000|2020-10-13 17:35:00|3682|3681|3683|3682|3683|3683|3681|3680|114063
1602610800000|2020-10-13 17:40:00|3684|3683|3683|3682|3685|3684|3680|3679|73743
1602611100000|2020-10-13 17:45:00|3682|3681|3683|3682|3683|3682|3681|3680|134940
1602611400000|2020-10-13 17:50:00|3684|3683|3683|3682|3685|3684|3682|3681|342476
1602611700000|2020-10-13 17:55:00|3682|3681|3685|3684|3685|3684|3682|3681|137941
1602612000000|2020-10-13 18:00:00|3684|3683|3686|3685|3686|3685|3684|3683|81978
1602612300000|2020-10-13 18:05:00|3687|3686|3689|3688|3689|3688|3687|3686|83209
1602612600000|2020-10-13 18:10:00|3690|3689|3688|3687|3690|3689|3688|3687|132689
1602612900000|2020-10-13 18:15:00|3689|3688|3688|3687|3690|3689|3688|3687|116569
1602613200000|2020-10-13 18:20:00|3687|3686|3688|3687|3688|3687|3687|3686|193559
1602613500000|2020-10-13 18:25:00|3687|3686|3682|3681|3688|3687|3681|3680|429597
1602613800000|2020-10-13 18:30:00|3681|3680|3686|3685|3687|3686|3680|3680|278327
1602614100000|2020-10-13 18:35:00|3685|3684|3681|3680|3685|3684|3681|3680|176398
1602614400000|2020-10-13 18:40:00|3680|3679|3681|3680|3684|3683|3680|3679|156717
1602614700000|2020-10-13 18:45:00|3682|3681|3680|3679|3683|3682|3678|3677|125913
1602615000000|2020-10-13 18:50:00|3679|3678|3676|3675|3679|3678|3676|3675|183498
1602615300000|2020-10-13 18:55:00|3677|3676|3682|3681|3684|3683|3676|3675|196507
1602615600000|2020-10-13 19:00:00|3683|3682|3682|3681|3684|3683|3682|3681|68087
1602615900000|2020-10-13 19:05:00|3681|3680|3680|3679|3682|3681|3680|3679|83764
1602616200000|2020-10-13 19:10:00|3681|3680|3681|3680|3681|3680|3681|3680|91428
1602616500000|2020-10-13 19:15:00|3680|3679|3681|3680|3682|3681|3679|3678|118484
1602616800000|2020-10-13 19:20:00|3680|3679|3684|3683|3684|3683|3679|3678|115483
1602617100000|2020-10-13 19:25:00|3683|3682|3685|3684|3686|3685|3683|3682|152449
1602617400000|2020-10-13 19:30:00|3686|3685|3688|3687|3688|3687|3686|3685|85732
1602617700000|2020-10-13 19:35:00|3689|3688|3691|3690|3691|3690|3688|3687|194225
1602618000000|2020-10-13 19:40:00|3692|3691|3690|3689|3692|3691|3689|3688|117828
1602618300000|2020-10-13 19:45:00|3691|3690|3688|3687|3692|3691|3688|3687|165500
1602618600000|2020-10-13 19:50:00|3689|3688|3696|3695|3696|3695|3688|3687|338786
1602618900000|2020-10-13 19:55:00|3697|3696|3690|3689|3698|3697|3690|3689|883995
1602619200000|2020-10-13 20:00:00|3691|3688|3692|3685|3698|3688|3685|3682|249775
1602619500000|2020-10-13 20:05:00|3698||3692||3698||3692||8093
1602619800000|2020-10-13 20:10:00|3687||3690||3690||3687||2442
1602620100000|2020-10-13 20:15:00|3692||3692||3692||3692||102
1602620400000|2020-10-13 20:20:00|3698|3686|3697|3686|3698|3687|3694|3686|591
1602620700000|2020-10-13 20:25:00|3698|3690|3698|3691|3698|3691|3698|3690|91
1602621000000|2020-10-13 20:30:00|||||||||10
1602621300000|2020-10-13 20:35:00|||||||||200
1602621600000|2020-10-13 20:40:00|3695|3690|3695|3691|3695|3693|3695|3690|289
1602621900000|2020-10-13 20:45:00|3698|3690|3697|3691|3698|3696|3697|3690|229
1602622200000|2020-10-13 20:50:00|3696||3695||3697||3695||127
1602622500000|2020-10-13 20:55:00||3690||3690||3690||3690|126
1602622800000|2020-10-13 21:00:00|||||||||38
1602623100000|2020-10-13 21:05:00|||||||||145
1602623400000|2020-10-13 21:10:00|||||||||281
1602623700000|2020-10-13 21:15:00|3690|3686|3690|3685|3690|3686|3690|3685|306
1602624000000|2020-10-13 21:20:00|3695||3695||3695||3695||369
1602624300000|2020-10-13 21:25:00|3694|3686|3690|3688|3694|3688|3690|3686|55
1602624600000|2020-10-13 21:30:00|3695|3686|3695|3685|3695|3688|3695|3685|464
1602624900000|2020-10-13 21:35:00|||||||||764
1602625200000|2020-10-13 21:40:00|3690||3690||3690||3690||264
1602625500000|2020-10-13 21:45:00|||||||||101
1602625800000|2020-10-13 21:50:00|3689||3689||3689||3689||35
1602626100000|2020-10-13 21:55:00|||||||||158
1602626400000|2020-10-13 22:00:00|||||||||7
1602626700000|2020-10-13 22:05:00|3690|3689|3690|3689|3690|3689|3690|3689|101
1602627000000|2020-10-13 22:10:00|||||||||234
1602627600000|2020-10-13 22:20:00|||||||||81
1602627900000|2020-10-13 22:25:00|3695|3690|3695|3693|3695|3693|3695|3689|236
1602628200000|2020-10-13 22:30:00|3697|3689|3698|3695|3698|3697|3695|3689|1026
1602628500000|2020-10-13 22:35:00|3697|3689|3698|3689|3698|3689|3697|3689|112
1602628800000|2020-10-13 22:40:00|3696||3698||3698||3696||20
1602629400000|2020-10-13 22:50:00|||||||||11
1602629700000|2020-10-13 22:55:00|3697||3697||3697||3697||0
1602630000000|2020-10-13 23:00:00|||||||||101
1602630300000|2020-10-13 23:05:00|3696||3696||3696||3696||0
1602630600000|2020-10-13 23:10:00|||||||||43
1602630900000|2020-10-13 23:15:00|||||||||203
1602631200000|2020-10-13 23:20:00|||||||||20
1602631500000|2020-10-13 23:25:00||3690||3690||3690||3690|0
1602631800000|2020-10-13 23:30:00|||||||||25
1602632100000|2020-10-13 23:35:00|||||||||15
1602632400000|2020-10-13 23:40:00|3695|3689|3695|3689|3695|3689|3695|3689|203
1602633000000|2020-10-13 23:50:00|3696||3696||3696||3696||205
1602633300000|2020-10-13 23:55:00|||||||||15
1602662400000|2020-10-14 08:00:00|3950|3434|3700|3682|3950|3717|3700|3434|800
1602662700000|2020-10-14 08:05:00|||||||||180
1602663000000|2020-10-14 08:10:00|3710||3710||3710||3710||257
1602663300000|2020-10-14 08:15:00|||||||||20
1602663600000|2020-10-14 08:20:00|3700||3710||3710||3699||35
1602663900000|2020-10-14 08:25:00|||||||||20
1602664500000|2020-10-14 08:35:00|3700||3705||3710||3700||0
1602664800000|2020-10-14 08:40:00|3710||3710||3710||3710||0
1602665100000|2020-10-14 08:45:00|||||||||152
1602665400000|2020-10-14 08:50:00|3718|3692|3718|3700|3718|3710|3718|3692|330
1602665700000|2020-10-14 08:55:00||3710||3700||3710||3700|400
1602666000000|2020-10-14 09:00:00|||||||||10
1602666300000|2020-10-14 09:05:00|3717|3710|3717|3700|3717|3710|3717|3700|199
1602666600000|2020-10-14 09:10:00|3710||3710||3710||3710||0
1602666900000|2020-10-14 09:15:00|3717||3715||3717||3715||50
1602667200000|2020-10-14 09:20:00|3710|3701|3715|3701|3715|3701|3710|3701|0
1602668100000|2020-10-14 09:35:00|3710||3715||3715||3710||0
1602668400000|2020-10-14 09:40:00|3711||3711||3711||3711||300
1602668700000|2020-10-14 09:45:00|3710||3710||3710||3710||0
1602669000000|2020-10-14 09:50:00|3709||3709||3709||3709||38
1602669300000|2020-10-14 09:55:00||3700||3701||3701||3700|21
1602669600000|2020-10-14 10:00:00||3700||3702||3702||3700|102
1602669900000|2020-10-14 10:05:00||3700||3682||3700||3682|452
1602670200000|2020-10-14 10:10:00|3708|3700|3708|3700|3708|3700|3708|3700|9
1602671400000|2020-10-14 10:30:00|3700|3682|3707|3682|3708|3700|3690|3682|1192
1602671700000|2020-10-14 10:35:00|3700|3683|3700|3682|3700|3698|3700|3682|160
1602672000000|2020-10-14 10:40:00|3699||3699||3699||3699||38
1602672300000|2020-10-14 10:45:00|3690||3690||3690||3690||60
1602672600000|2020-10-14 10:50:00|3699|3690|3699|3690|3699|3690|3699|3690|365
1602672900000|2020-10-14 10:55:00|||||||||30
1602673200000|2020-10-14 11:00:00|3700|3692|3700|3696|3700|3696|3699|3690|2041
1602673500000|2020-10-14 11:05:00|3705|3700|3699|3696|3705|3700|3699|3696|666
1602673800000|2020-10-14 11:10:00|3697|3697|3705|3696|3705|3697|3697|3696|6244
1602674100000|2020-10-14 11:15:00|3700||3700||3700||3700||0
1602674400000|2020-10-14 11:20:00|3705|3691|3708|3698|3708|3705|3705|3691|969
1602674700000|2020-10-14 11:25:00|3706|3692|3708|3691|3708|3692|3706|3691|0
1602675000000|2020-10-14 11:30:00|3705|3702|3705|3691|3705|3702|3702|3691|148
1602675300000|2020-10-14 11:35:00|3704|3696|3704|3696|3704|3696|3704|3696|122
1602675600000|2020-10-14 11:40:00|3702|3697|3702|3691|3702|3700|3697|3691|779
1602675900000|2020-10-14 11:45:00|3701||3701||3701||3701||101
1602676200000|2020-10-14 11:50:00|3702|3692|3702|3691|3702|3692|3702|3691|83
1602676500000|2020-10-14 11:55:00||3692||3692||3692||3692|2
1602676800000|2020-10-14 12:00:00|3700|3694|3696|3692|3702|3696|3696|3692|7519
1602677100000|2020-10-14 12:05:00|3702|3693|3702|3700|3702|3700|3702|3693|1300
1602677400000|2020-10-14 12:10:00|3701|3696|3700|3692|3702|3696|3696|3692|964
1602677700000|2020-10-14 12:15:00|3699|3693|3699|3692|3699|3695|3699|3692|64
1602678000000|2020-10-14 12:20:00|3695|3693|3699|3694|3699|3694|3695|3692|658
1602678300000|2020-10-14 12:25:00|3697||3699||3699||3697||108
1602678600000|2020-10-14 12:30:00|3697|3696|3696|3694|3699|3696|3696|3694|592
1602678900000|2020-10-14 12:35:00|3699|3695|3701|3694|3702|3700|3698|3694|6261
1602679200000|2020-10-14 12:40:00|3700|3695|3699|3695|3700|3696|3698|3695|338
1602679500000|2020-10-14 12:45:00|3698|3694|3700|3698|3700|3698|3698|3694|1504
1602679800000|2020-10-14 12:50:00|3701|3700|3703|3701|3704|3701|3700|3698|7273
1602680100000|2020-10-14 12:55:00|3704|3702|3704|3701|3705|3702|3702|3701|2097
1602680400000|2020-10-14 13:00:00|||||||||158
1602680700000|2020-10-14 13:05:00|3703|3702|3703|3701|3703|3702|3703|3701|2691
1602681000000|2020-10-14 13:10:00|3705|3702|3705|3704|3706|3705|3704|3701|9774
1602681300000|2020-10-14 13:15:00|3703|3701|3705|3703|3705|3703|3703|3701|1120
1602681600000|2020-10-14 13:20:00|3702|3701|3706|3703|3707|3705|3702|3701|2675
1602681900000|2020-10-14 13:25:00|3705|3701|3701|3700|3705|3701|3701|3700|8250
1602682200000|2020-10-14 13:30:00|3707|3701|3701|3700|3708|3707|3695|3694|542864
1602682500000|2020-10-14 13:35:00|3702|3701|3701|3700|3710|3709|3697|3696|217556
1602682800000|2020-10-14 13:40:00|3700|3699|3702|3701|3704|3703|3697|3696|115326
1602683100000|2020-10-14 13:45:00|3701|3700|3701|3700|3702|3701|3698|3697|153201
1602683400000|2020-10-14 13:50:00|3702|3701|3700|3699|3705|3704|3700|3699|118261
1602683700000|2020-10-14 13:55:00|3701|3700|3701|3700|3704|3703|3700|3699|132455
1602684000000|2020-10-14 14:00:00|3700|3699|3696|3695|3702|3701|3695|3694|139850
1602684300000|2020-10-14 14:05:00|3697|3696|3702|3701|3702|3701|3694|3693|186825
1602684600000|2020-10-14 14:10:00|3703|3702|3711|3710|3716|3715|3703|3702|306033
1602684900000|2020-10-14 14:15:00|3710|3709|3712|3711|3719|3718|3709|3708|138257
1602685200000|2020-10-14 14:20:00|3713|3712|3713|3712|3718|3717|3710|3709|133548
1602685500000|2020-10-14 14:25:00|3712|3711|3715|3714|3717|3716|3709|3708|181596
1602685800000|2020-10-14 14:30:00|3716|3715|3715|3714|3719|3718|3713|3712|217686
1602686100000|2020-10-14 14:35:00|3716|3715|3717|3716|3719|3718|3716|3715|116295
1602686400000|2020-10-14 14:40:00|3718|3717|3719|3718|3719|3718|3714|3713|115969
1602686700000|2020-10-14 14:45:00|3718|3717|3724|3723|3730|3729|3718|3717|295977
1602687000000|2020-10-14 14:50:00|3723|3722|3719|3718|3724|3723|3718|3717|154881
1602687300000|2020-10-14 14:55:00|3718|3717|3718|3717|3719|3718|3714|3713|152336
1602687600000|2020-10-14 15:00:00|3719|3718|3712|3711|3719|3718|3711|3710|81776
1602687900000|2020-10-14 15:05:00|3713|3712|3717|3716|3718|3717|3712|3711|74284
1602688200000|2020-10-14 15:10:00|3718|3717|3717|3716|3718|3717|3713|3712|79169
1602688500000|2020-10-14 15:15:00|3718|3717|3719|3718|3720|3719|3717|3716|110554
1602688800000|2020-10-14 15:20:00|3718|3717|3711|3710|3719|3718|3711|3710|61149
1602689100000|2020-10-14 15:25:00|3710|3709|3709|3708|3710|3709|3704|3703|134644
1602689400000|2020-10-14 15:30:00|3710|3709|3703|3702|3710|3709|3702|3701|94238
1602689700000|2020-10-14 15:35:00|3702|3701|3701|3700|3704|3703|3701|3700|100819
1602690000000|2020-10-14 15:40:00|3700|3699|3700|3699|3702|3701|3698|3697|117367
1602690300000|2020-10-14 15:45:00|3699|3698|3693|3692|3699|3698|3690|3689|177509
1602690600000|2020-10-14 15:50:00|3694|3693|3683|3682|3694|3693|3683|3682|328386
1602690900000|2020-10-14 15:55:00|3684|3683|3688|3687|3688|3687|3684|3683|96794
1602691200000|2020-10-14 16:00:00|3689|3688|3689|3688|3694|3693|3688|3687|87197
1602691500000|2020-10-14 16:05:00|3688|3687|3689|3688|3691|3690|3688|3687|82102
1602691800000|2020-10-14 16:10:00|3688|3687|3693|3692|3693|3692|3686|3685|96970
1602692100000|2020-10-14 16:15:00|3692|3691|3686|3685|3693|3692|3686|3685|68587
1602692400000|2020-10-14 16:20:00|3687|3686|3688|3687|3691|3690|3686|3685|96611
1602692700000|2020-10-14 16:25:00|3689|3688|3689|3688|3691|3690|3688|3687|72158
1602693000000|2020-10-14 16:30:00|3688|3687|3686|3685|3689|3688|3686|3685|71510
1602693300000|2020-10-14 16:35:00|3685|3684|3684|3683|3685|3684|3682|3681|100289
1602693600000|2020-10-14 16:40:00|3685|3684|3687|3686|3688|3687|3684|3684|151738
1602693900000|2020-10-14 16:45:00|3686|3685|3688|3687|3690|3689|3686|3685|94622
1602694200000|2020-10-14 16:50:00|3689|3688|3688|3687|3689|3688|3688|3687|72163
1602694500000|2020-10-14 16:55:00|3689|3688|3689|3688|3691|3690|3688|3687|103239
1602694800000|2020-10-14 17:00:00|3688|3687|3689|3688|3691|3690|3688|3687|84798
1602695100000|2020-10-14 17:05:00|3690|3689|3685|3684|3690|3689|3683|3682|338056
1602695400000|2020-10-14 17:10:00|3686|3685|3687|3686|3688|3687|3685|3684|72400
1602695700000|2020-10-14 17:15:00|3688|3687|3687|3686|3688|3687|3686|3685|68085
1602696000000|2020-10-14 17:20:00|3686|3685|3681|3680|3686|3685|3681|3680|75447
1602696300000|2020-10-14 17:25:00|3682|3681|3676|3675|3682|3681|3676|3675|314752
1602696600000|2020-10-14 17:30:00|3677|3676|3675|3674|3677|3676|3673|3672|340213
1602696900000|2020-10-14 17:35:00|3676|3675|3674|3673|3678|3677|3674|3673|86294
1602697200000|2020-10-14 17:40:00|3673|3672|3673|3672|3674|3673|3672|3671|109916
1602697500000|2020-10-14 17:45:00|3674|3673|3675|3674|3676|3675|3672|3671|93185
1602697800000|2020-10-14 17:50:00|3676|3675|3679|3678|3679|3678|3675|3675|94188
1602698100000|2020-10-14 17:55:00|3680|3679|3679|3678|3680|3679|3679|3678|71729
1602698400000|2020-10-14 18:00:00|3678|3677|3679|3678|3681|3680|3678|3677|126137
1602698700000|2020-10-14 18:05:00|3680|3679|3680|3679|3680|3679|3678|3677|92265
1602699000000|2020-10-14 18:10:00|3679|3678|3681|3680|3682|3681|3679|3678|145503
1602699300000|2020-10-14 18:15:00|3680|3679|3680|3679|3680|3679|3678|3677|79565
1602699600000|2020-10-14 18:20:00|3681|3680|3683|3682|3683|3682|3680|3679|96780
1602699900000|2020-10-14 18:25:00|3682|3681|3676|3675|3682|3681|3676|3675|102233
1602700200000|2020-10-14 18:30:00|3675|3674|3664|3663|3675|3674|3663|3662|437375
1602700500000|2020-10-14 18:35:00|3663|3662|3660|3659|3667|3666|3659|3658|408531
1602700800000|2020-10-14 18:40:00|3659|3658|3664|3663|3666|3665|3658|3657|165571
1602701100000|2020-10-14 18:45:00|3663|3662|3667|3666|3667|3666|3662|3661|101541
1602701400000|2020-10-14 18:50:00|3668|3667|3668|3667|3669|3668|3666|3665|106763
1602701700000|2020-10-14 18:55:00|3669|3668|3672|3671|3673|3672|3669|3668|103926
1602702000000|2020-10-14 19:00:00|3673|3672|3672|3671|3673|3672|3669|3668|151406
1602702300000|2020-10-14 19:05:00|3673|3672|3670|3669|3675|3674|3670|3669|261972
1602702600000|2020-10-14 19:10:00|3671|3670|3673|3672|3673|3672|3671|3670|146707
1602702900000|2020-10-14 19:15:00|3672|3671|3674|3673|3674|3673|3672|3671|164857
1602703200000|2020-10-14 19:20:00|3675|3674|3666|3665|3675|3674|3666|3665|275016
1602703500000|2020-10-14 19:25:00|3667|3666|3665|3664|3669|3668|3663|3662|302999
1602703800000|2020-10-14 19:30:00|3664|3663|3673|3672|3675|3674|3664|3663|503669
1602704100000|2020-10-14 19:35:00|3672|3671|3674|3673|3674|3673|3671|3670|310032
1602704400000|2020-10-14 19:40:00|3675|3674|3679|3678|3682|3681|3674|3673|342415
1602704700000|2020-10-14 19:45:00|3680|3679|3676|3675|3681|3680|3674|3673|328603
1602705000000|2020-10-14 19:50:00|3677|3676|3687|3686|3688|3687|3676|3676|701340
1602705300000|2020-10-14 19:55:00|3688|3687|3686|3685|3688|3687|3684|3683|945238
1602705600000|2020-10-14 20:00:00|3687|3684|3686|3679|3688|3684|3684|3675|140458
1602705900000|2020-10-14 20:05:00|3680|3680|3686|3680|3686|3680|3680|3680|1436
1602706200000|2020-10-14 20:10:00|3681|3681|3685|3681|3686|3681|3681|3681|1119
1602706500000|2020-10-14 20:15:00|3686|3683|3687|3686|3687|3686|3686|3682|3350
1602706800000|2020-10-14 20:20:00||3681||3686||3686||3681|1014
1602707100000|2020-10-14 20:25:00|3688|3683|3687|3686|3688|3686|3687|3683|718
1602707400000|2020-10-14 20:30:00|3688|3683|3688|3686|3688|3686|3687|3683|1079
1602707700000|2020-10-14 20:35:00|3687|3683|3688|3686|3688|3686|3687|3683|2605
1602708000000|2020-10-14 20:40:00|3687|3683|3687|3677|3687|3686|3678|3677|21569
1602708300000|2020-10-14 20:45:00|3680||3680||3680||3680||340
1602708600000|2020-10-14 20:50:00||3679||3678||3679||3677|101
1602708900000|2020-10-14 20:55:00|||||||||140
1602709200000|2020-10-14 21:00:00|3679|3679|3679|3677|3680|3679|3679|3677|1151
1602709500000|2020-10-14 21:05:00|3680|3678|3680|3679|3680|3679|3680|3678|1243
1602709800000|2020-10-14 21:10:00|3678|3678|3680|3677|3680|3678|3678|3677|1395
1602710100000|2020-10-14 21:15:00|||||||||1118
1602710400000|2020-10-14 21:20:00|||||||||123
1602710700000|2020-10-14 21:25:00|||||||||474
1602711000000|2020-10-14 21:30:00||3678||3677||3678||3677|119
1602711300000|2020-10-14 21:35:00|3679|3676|3680|3675|3680|3676|3679|3675|874
1602711600000|2020-10-14 21:40:00||3672||3672||3672||3672|118
1602711900000|2020-10-14 21:45:00|3686||3680||3686||3680||3022
1602712200000|2020-10-14 21:50:00|3686|3680|3686|3681|3686|3681|3686|3680|343
1602712500000|2020-10-14 21:55:00|3683|3680|3686|3682|3686|3682|3682|3680|1957
1602713100000|2020-10-14 22:05:00||3683||3683||3683||3683|1611
1602713400000|2020-10-14 22:10:00||3682||3682||3682||3682|594
1602713700000|2020-10-14 22:15:00|3687|3686|3687|3682|3687|3686|3687|3682|130
1602714000000|2020-10-14 22:20:00|||||||||10
1602714300000|2020-10-14 22:25:00|||||||||100
1602714600000|2020-10-14 22:30:00|||||||||55
1602714900000|2020-10-14 22:35:00|3688|3683|3688|3683|3688|3683|3688|3683|616
1602715200000|2020-10-14 22:40:00|3687|3682|3686|3682|3687|3682|3686|3682|225
1602715800000|2020-10-14 22:50:00|3688|3684|3688|3684|3688|3684|3688|3684|20
1602716100000|2020-10-14 22:55:00|3686|3685|3688|3686|3688|3686|3686|3684|1
1602716400000|2020-10-14 23:00:00|3686|3684|3686|3684|3688|3684|3686|3684|204
1602716700000|2020-10-14 23:05:00|||||||||510
1602717000000|2020-10-14 23:10:00|3688||3688||3688||3688||450
1602718200000|2020-10-14 23:30:00|||||||||50
1602718500000|2020-10-14 23:35:00|||||||||14
1602718800000|2020-10-14 23:40:00||3685||3685||3685||3685|318
1602719100000|2020-10-14 23:45:00|||||||||55
1602719400000|2020-10-14 23:50:00|||||||||26
1602719700000|2020-10-14 23:55:00|||||||||230
1602748800000|2020-10-15 08:00:00|3795|3560|3700|3656|3795|3682|3691|3560|178
1602749100000|2020-10-15 08:05:00|3699|3650|3686|3650|3699|3650|3686|3650|8
1602749700000|2020-10-15 08:15:00|||||||||15
1602750000000|2020-10-15 08:20:00|3680|3651|3686|3650|3686|3651|3680|3650|60
1602750300000|2020-10-15 08:25:00||3651||3651||3651||3651|0
1602750600000|2020-10-15 08:30:00|3685|3650|3685|3651|3685|3651|3685|3650|67
1602750900000|2020-10-15 08:35:00|3686||3685||3686||3685||0
1602751200000|2020-10-15 08:40:00|3684|3650|3684|3651|3684|3651|3684|3650|51
1602751500000|2020-10-15 08:45:00|3685||3685||3685||3685||0
1602751800000|2020-10-15 08:50:00|3684|3650|3684|3650|3684|3650|3684|3650|0
1602752100000|2020-10-15 08:55:00|3678||3678||3685||3678||500
1602752400000|2020-10-15 09:00:00|3676||3676||3676||3676||0
1602752700000|2020-10-15 09:05:00|3675|3651|3676|3651|3676|3651|3675|3651|5
1602753000000|2020-10-15 09:10:00||3650||3650||3650||3650|20
1602753300000|2020-10-15 09:15:00|3660||3676||3676||3660||170
1602753600000|2020-10-15 09:20:00|3675|3647|3660|3647|3676|3647|3660|3647|1112
1602753900000|2020-10-15 09:25:00||3655||3655||3655||3655|413
1602754200000|2020-10-15 09:30:00|||||||||149
1602754500000|2020-10-15 09:35:00|||||||||22
1602754800000|2020-10-15 09:40:00|||||||||70
1602755100000|2020-10-15 09:45:00|||||||||82
1602755700000|2020-10-15 09:55:00|3676||3676||3676||3675||3978
1602756000000|2020-10-15 10:00:00|||||||||150
1602756300000|2020-10-15 10:05:00|||||||||230
1602756600000|2020-10-15 10:10:00|3675||3675||3675||3675||0
1602756900000|2020-10-15 10:15:00|3676||3676||3676||3676||0
1602757500000|2020-10-15 10:25:00|3675||3676||3676||3675||0
1602757800000|2020-10-15 10:30:00|3655|3650|3655|3647|3655|3650|3655|3647|1997
1602758100000|2020-10-15 10:35:00|3675|3648|3675|3648|3675|3648|3675|3648|104
1602758400000|2020-10-15 10:40:00|3672||3671||3672||3671||19
1602758700000|2020-10-15 10:45:00||3647||3647||3647||3647|0
1602759000000|2020-10-15 10:50:00|3660|3650|3660|3650|3660|3650|3660|3650|202
1602759300000|2020-10-15 10:55:00|3659||3659||3659||3659||73
1602759600000|2020-10-15 11:00:00|3660|3652|3668|3660|3668|3660|3659|3650|2647
1602759900000|2020-10-15 11:05:00|3660|3654|3658|3656|3668|3658|3658|3654|101
1602760200000|2020-10-15 11:10:00|3668|3658|3667|3657|3668|3667|3667|3656|700
1602760500000|2020-10-15 11:15:00|3665|3658|3661|3660|3665|3661|3661|3658|500
1602760800000|2020-10-15 11:20:00|3665|3658|3665|3660|3665|3660|3665|3658|972
1602761100000|2020-10-15 11:25:00|3664|3662|3664|3660|3664|3662|3664|3660|100
1602761400000|2020-10-15 11:30:00|||||||||176
1602761700000|2020-10-15 11:35:00|3665|3664|3668|3665|3668|3665|3665|3664|319
1602762000000|2020-10-15 11:40:00||3664||3664||3664||3664|510
1602762300000|2020-10-15 11:45:00|3666|3660|3668|3660|3668|3660|3666|3660|209
1602762600000|2020-10-15 11:50:00|3665||3665||3665||3665||4
1602762900000|2020-10-15 11:55:00|3668|3662|3668|3665|3668|3665|3668|3660|131
1602763200000|2020-10-15 12:00:00|3667||3666||3668||3666||9113
1602763500000|2020-10-15 12:05:00|3668|3660|3668|3660|3668|3660|3667|3660|4678
1602763800000|2020-10-15 12:10:00||3661||3662||3662||3661|1087
1602764100000|2020-10-15 12:15:00|3666||3668||3668||3666||228
1602764400000|2020-10-15 12:20:00|||||||||271
1602764700000|2020-10-15 12:25:00|3667|3665|3665|3662|3668|3665|3665|3662|901
1602765000000|2020-10-15 12:30:00||3660||3662||3662||3660|690
1602765300000|2020-10-15 12:35:00|3664||3664||3664||3664||1274
1602765600000|2020-10-15 12:40:00|3663|3663|3663|3662|3663|3663|3663|3662|1196
1602765900000|2020-10-15 12:45:00|3662|3660|3663|3660|3663|3660|3662|3660|3560
1602766200000|2020-10-15 12:50:00|3661|3661|3663|3660|3663|3661|3661|3660|652
1602766500000|2020-10-15 12:55:00|3661|3659|3656|3651|3661|3659|3656|3651|2392
1602766800000|2020-10-15 13:00:00|3657|3653|3660|3653|3665|3657|3655|3651|3828
1602767100000|2020-10-15 13:05:00|3659|3656|3658|3654|3659|3656|3655|3653|2399
1602767400000|2020-10-15 13:10:00|3659|3656|3661|3657|3665|3662|3659|3656|3437
1602767700000|2020-10-15 13:15:00|3660|3656|3668|3663|3668|3665|3659|3656|5426
1602768000000|2020-10-15 13:20:00|3669|3664|3679|3673|3685|3680|3668|3663|10299
1602768300000|2020-10-15 13:25:00|3678|3670|3665|3656|3679|3674|3665|3656|4674
1602768600000|2020-10-15 13:30:00|3669|3663|3658|3657|3675|3672|3656|3653|484198
1602768900000|2020-10-15 13:35:00|3659|3658|3652|3651|3664|3663|3647|3647|272570
1602769200000|2020-10-15 13:40:00|3651|3650|3652|3651|3653|3652|3647|3646|146746
1602769500000|2020-10-15 13:45:00|3653|3652|3658|3657|3658|3657|3653|3652|186799
1602769800000|2020-10-15 13:50:00|3657|3656|3666|3665|3667|3666|3652|3651|220760
1602770100000|2020-10-15 13:55:00|3667|3666|3670|3669|3674|3673|3665|3664|222676
1602770400000|2020-10-15 14:00:00|3669|3670|3665|3664|3671|3670|3661|3660|204559
1602770700000|2020-10-15 14:05:00|3666|3665|3656|3655|3666|3665|3655|3654|202390
1602771000000|2020-10-15 14:10:00|3657|3656|3659|3658|3663|3662|3656|3655|82954
1602771300000|2020-10-15 14:15:00|3660|3659|3659|3658|3663|3662|3659|3658|79914
1602771600000|2020-10-15 14:20:00|3660|3659|3658|3657|3662|3661|3658|3657|72743
1602771900000|2020-10-15 14:25:00|3659|3658|3659|3658|3660|3659|3658|3657|69418
1602772200000|2020-10-15 14:30:00|3660|3659|3657|3656|3661|3660|3656|3655|80509
1602772500000|2020-10-15 14:35:00|3658|3657|3657|3656|3660|3659|3656|3655|105688
1602772800000|2020-10-15 14:40:00|3656|3655|3655|3654|3659|3658|3654|3653|163307
1602773100000|2020-10-15 14:45:00|3654|3653|3663|3662|3663|3662|3654|3653|117757
1602773400000|2020-10-15 14:50:00|3662|3661|3657|3656|3662|3661|3655|3654|122090
1602773700000|2020-10-15 14:55:00|3656|3655|3656|3655|3658|3657|3654|3653|213495
1602774000000|2020-10-15 15:00:00|3655|3654|3652|3651|3657|3656|3651|3650|172688
1602774300000|2020-10-15 15:05:00|3653|3652|3656|3655|3657|3656|3650|3649|197938
1602774600000|2020-10-15 15:10:00|3655|3654|3658|3657|3659|3658|3655|3654|86185
1602774900000|2020-10-15 15:15:00|3657|3656|3656|3655|3660|3659|3656|3655|91461
1602775200000|2020-10-15 15:20:00|3657|3656|3654|3653|3658|3657|3653|3652|57535
1602775500000|2020-10-15 15:25:00|3655|3654|3652|3651|3655|3654|3651|3650|142445
1602775800000|2020-10-15 15:30:00|3651|3650|3647|3646|3653|3652|3647|3646|94971
1602776100000|2020-10-15 15:35:00|3646|3645|3647|3646|3647|3646|3644|3643|91535
1602776400000|2020-10-15 15:40:00|3648|3647|3649|3648|3650|3649|3648|3647|78690
1602776700000|2020-10-15 15:45:00|3650|3649|3650|3649|3652|3651|3647|3646|126351
1602777000000|2020-10-15 15:50:00|3649|3648|3650|3649|3653|3652|3643|3642|322172
1602777300000|2020-10-15 15:55:00|3649|3648|3649|3648|3651|3650|3646|3645|105698
1602777600000|2020-10-15 16:00:00|3648|3647|3646|3645|3649|3648|3644|3643|184881
1602777900000|2020-10-15 16:05:00|3645|3644|3644|3643|3648|3647|3643|3642|77211
1602778200000|2020-10-15 16:10:00|3643|3642|3647|3646|3647|3646|3642|3641|95680
1602778500000|2020-10-15 16:15:00|3646|3645|3645|3644|3647|3646|3644|3643|70487
1602778800000|2020-10-15 16:20:00|3646|3645|3646|3645|3647|3646|3645|3644|55404
1602779100000|2020-10-15 16:25:00|3645|3644|3643|3642|3646|3645|3643|3642|80061
1602779400000|2020-10-15 16:30:00|3642|3641|3644|3643|3645|3644|3642|3641|41080
1602779700000|2020-10-15 16:35:00|3645|3644|3645|3644|3646|3645|3644|3643|84593
1602780000000|2020-10-15 16:40:00|3644|3643|3647|3646|3648|3647|3644|3643|78978
1602780300000|2020-10-15 16:45:00|3646|3645|3648|3647|3649|3648|3644|3643|75751
1602780600000|2020-10-15 16:50:00|3647|3646|3651|3650|3653|3653|3647|3646|76351
1602780900000|2020-10-15 16:55:00|3652|3651|3655|3654|3655|3654|3650|3649|70026
1602781200000|2020-10-15 17:00:00|3654|3653|3653|3652|3658|3657|3653|3652|92469
1602781500000|2020-10-15 17:05:00|3654|3653|3656|3655|3657|3656|3654|3653|52461
1602781800000|2020-10-15 17:10:00|3655|3654|3659|3658|3659|3658|3655|3654|46340
1602782100000|2020-10-15 17:15:00|3660|3659|3663|3662|3663|3662|3659|3658|151975
1602782400000|2020-10-15 17:20:00|3662|3661|3663|3662|3665|3664|3661|3660|70953
1602782700000|2020-10-15 17:25:00|3664|3663|3664|3663|3667|3666|3663|3662|42622
1602783000000|2020-10-15 17:30:00|3663|3662|3666|3665|3667|3666|3663|3662|49676
1602783300000|2020-10-15 17:35:00|3667|3666|3666|3665|3667|3666|3664|3663|36679
1602783600000|2020-10-15 17:40:00|3665|3664|3666|3665|3667|3666|3663|3662|53630
1602783900000|2020-10-15 17:45:00|3665|3664|3665|3664|3667|3666|3664|3663|87314
1602784200000|2020-10-15 17:50:00|3666|3665|3666|3665|3666|3665|3665|3664|37381
1602784500000|2020-10-15 17:55:00|3665|3664|3664|3663|3666|3665|3664|3663|32950
1602784800000|2020-10-15 18:00:00|3663|3662|3663|3662|3665|3664|3662|3661|43889
1602785100000|2020-10-15 18:05:00|3662|3661|3663|3662|3664|3663|3662|3661|55847
1602785400000|2020-10-15 18:10:00|3664|3663|3662|3661|3664|3663|3661|3660|43975
1602785700000|2020-10-15 18:15:00|3663|3662|3661|3660|3663|3662|3661|3660|61891
1602786000000|2020-10-15 18:20:00|3662|3661|3660|3659|3662|3661|3660|3659|41723
1602786300000|2020-10-15 18:25:00|3661|3660|3661|3660|3661|3660|3659|3658|43952
1602786600000|2020-10-15 18:30:00|3660|3659|3658|3657|3662|3661|3658|3657|44371
1602786900000|2020-10-15 18:35:00|3657|3656|3659|3658|3660|3659|3656|3655|64124
1602787200000|2020-10-15 18:40:00|3660|3659|3660|3659|3661|3660|3658|3657|37941
1602787500000|2020-10-15 18:45:00|3661|3660|3661|3660|3662|3661|3660|3659|38823
1602787800000|2020-10-15 18:50:00|3660|3659|3662|3661|3663|3662|3660|3659|64579
1602788100000|2020-10-15 18:55:00|3661|3660|3663|3662|3663|3662|3661|3660|57076
1602788400000|2020-10-15 19:00:00|3664|3663|3664|3663|3665|3664|3663|3662|55623
1602788700000|2020-10-15 19:05:00|3665|3664|3663|3662|3665|3664|3662|3661|55212
1602789000000|2020-10-15 19:10:00|3662|3661|3661|3660|3662|3662|3659|3658|99553
1602789300000|2020-10-15 19:15:00|3662|3661|3659|3658|3662|3661|3658|3657|113624
1602789600000|2020-10-15 19:20:00|3658|3657|3659|3658|3660|3659|3658|3657|64627
1602789900000|2020-10-15 19:25:00|3660|3659|3662|3661|3662|3661|3660|3659|115248
1602790200000|2020-10-15 19:30:00|3661|3660|3665|3664|3666|3665|3661|3660|129997
1602790500000|2020-10-15 19:35:00|3664|3663|3661|3660|3664|3663|3661|3660|100639
1602790800000|2020-10-15 19:40:00|3662|3661|3664|3663|3665|3664|3662|3661|184099
1602791100000|2020-10-15 19:45:00|3663|3662|3659|3658|3664|3663|3659|3658|267826
1602791400000|2020-10-15 19:50:00|3660|3659|3659|3658|3660|3659|3656|3655|263313
1602791700000|2020-10-15 19:55:00|3660|3659|3656|3655|3661|3660|3655|3654|985948
1602792000000|2020-10-15 20:00:00|3657|3654|3659|3655|3669|3660|3655|3650|234330
1602792300000|2020-10-15 20:05:00|3660||3660||3660||3660||229535
1602792600000|2020-10-15 20:10:00||3656||3656||3656||3655|9758
1602792900000|2020-10-15 20:15:00||3657||3656||3657||3656|1025
1602793200000|2020-10-15 20:20:00|3659|3657|3659|3656|3659|3657|3659|3656|744
1602793500000|2020-10-15 20:25:00|||||||||321
1602793800000|2020-10-15 20:30:00||3657||3657||3657||3657|202
1602794100000|2020-10-15 20:35:00|3660|3656|3660|3658|3660|3659|3660|3656|2783
1602794400000|2020-10-15 20:40:00|3659|3659|3660|3659|3660|3659|3659|3658|9148
1602794700000|2020-10-15 20:45:00||3658||3658||3658||3658|521
1602795000000|2020-10-15 20:50:00|||||||||40
1602795300000|2020-10-15 20:55:00|||||||||1150
1602795600000|2020-10-15 21:00:00|||||||||1717
1602795900000|2020-10-15 21:05:00||3659||3659||3659||3659|1698
1602796200000|2020-10-15 21:10:00||3658||3656||3658||3655|5310
1602796500000|2020-10-15 21:15:00||3658||3658||3658||3658|1047
1602796800000|2020-10-15 21:20:00||3659||3658||3659||3658|762
1602797100000|2020-10-15 21:25:00|||||||||1230
1602797400000|2020-10-15 21:30:00|||||||||1850
1602797700000|2020-10-15 21:35:00|3659|3655|3659|3655|3659|3655|3659|3655|1963
1602798000000|2020-10-15 21:40:00||3656||3656||3656||3656|869
1602798300000|2020-10-15 21:45:00|3660|3655|3660|3656|3660|3656|3660|3655|433
1602798600000|2020-10-15 21:50:00|||||||||143
1602798900000|2020-10-15 21:55:00|||||||||535
1602799200000|2020-10-15 22:00:00||3657||3657||3658||3657|273
1602799500000|2020-10-15 22:05:00|||||||||3
1602799800000|2020-10-15 22:10:00||3658||3659||3659||3658|5
1602800100000|2020-10-15 22:15:00||3658||3659||3659||3658|1
1602800400000|2020-10-15 22:20:00|||||||||102
1602800700000|2020-10-15 22:25:00|||||||||200
1602801300000|2020-10-15 22:35:00|||||||||101
1602801600000|2020-10-15 22:40:00|||||||||202
1602802200000|2020-10-15 22:50:00|||||||||1299
1602802500000|2020-10-15 22:55:00|||||||||172
1602802800000|2020-10-15 23:00:00|||||||||525
1602803100000|2020-10-15 23:05:00||3658||3658||3658||3658|310
1602803400000|2020-10-15 23:10:00|||||||||100
1602803700000|2020-10-15 23:15:00||3659||3659||3659||3659|406
1602804000000|2020-10-15 23:20:00|||||||||2
1602804900000|2020-10-15 23:35:00|||||||||28
1602805200000|2020-10-15 23:40:00|||||||||1
1602805500000|2020-10-15 23:45:00|||||||||1457
1602805800000|2020-10-15 23:50:00|||||||||1307
1602806100000|2020-10-15 23:55:00||3657||3657||3657||3657|211
1602835200000|2020-10-16 08:00:00|3785|3606|3669|3660|3785|3660|3669|3606|0
1602836700000|2020-10-16 08:25:00|||||||||30
1602838200000|2020-10-16 08:50:00|||||||||70
1602838500000|2020-10-16 08:55:00|3684||3688||3689||3684||133
1602838800000|2020-10-16 09:00:00|||||||||27
1602840300000|2020-10-16 09:25:00|||||||||27
1602841200000|2020-10-16 09:40:00|||||||||3
1602842400000|2020-10-16 10:00:00|||||||||10
1602842700000|2020-10-16 10:05:00|3682||3690||3690||3672||2710
1602843000000|2020-10-16 10:10:00|3685|3662|3684|3663|3685|3663|3684|3662|199
1602843300000|2020-10-16 10:15:00|3683|3668|3683|3668|3683|3668|3683|3668|50
1602843600000|2020-10-16 10:20:00|3688|3700|3693|3661|3719|3700|3680|3661|12035
1602843900000|2020-10-16 10:25:00|3719|3660|3704|3664|3719|3690|3689|3660|1275
1602844200000|2020-10-16 10:30:00|3699|3665|3699|3666|3699|3666|3699|3665|110
1602844500000|2020-10-16 10:35:00||3680||3680||3680||3680|172
1602844800000|2020-10-16 10:40:00|3696||3696||3696||3696||50
1602845100000|2020-10-16 10:45:00|3694|3685|3694|3688|3694|3688|3694|3685|22
1602845400000|2020-10-16 10:50:00|3692|3692|3688|3670|3694|3692|3688|3670|6392
1602845700000|2020-10-16 10:55:00|3694|3680|3704|3682|3704|3700|3694|3680|2200
1602846000000|2020-10-16 11:00:00|3700|3680|3695|3690|3708|3704|3689|3680|8592
1602846300000|2020-10-16 11:05:00|3696|3692|3699|3695|3699|3695|3694|3692|2801
1602846600000|2020-10-16 11:10:00|3698|3698|3694|3690|3699|3698|3691|3690|8083
1602846900000|2020-10-16 11:15:00|3693|3693|3696|3694|3697|3696|3690|3688|5836
1602847200000|2020-10-16 11:20:00|3697|3695|3755|3752|3755|3752|3697|3695|26880
1602847500000|2020-10-16 11:25:00|3756|3753|3749|3737|3768|3764|3728|3720|41620
1602847800000|2020-10-16 11:30:00|3752|3740|3762|3760|3767|3763|3747|3740|18701
1602848100000|2020-10-16 11:35:00|3756|3755|3740|3737|3756|3755|3738|3737|26577
1602848400000|2020-10-16 11:40:00|3741|3738|3739|3737|3748|3745|3739|3736|13689
1602848700000|2020-10-16 11:45:00|3738|3736|3725|3721|3740|3738|3725|3721|16420
1602849000000|2020-10-16 11:50:00|3724|3722|3720|3715|3724|3723|3720|3715|9970
1602849300000|2020-10-16 11:55:00|3719|3717|3724|3720|3724|3721|3719|3715|5518
1602849600000|2020-10-16 12:00:00|3726|3721|3728|3723|3735|3730|3716|3715|128133
1602849900000|2020-10-16 12:05:00|3727|3724|3732|3725|3733|3729|3725|3723|35809
1602850200000|2020-10-16 12:10:00|3733|3730|3734|3730|3734|3730|3729|3725|5613
1602850500000|2020-10-16 12:15:00|3735|3734|3729|3728|3735|3734|3729|3728|24530
1602850800000|2020-10-16 12:20:00|3728|3727|3734|3732|3735|3734|3724|3723|42394
1602851100000|2020-10-16 12:25:00|3735|3734|3740|3738|3745|3744|3735|3732|84423
1602851400000|2020-10-16 12:30:00|3739|3739|3743|3739|3745|3743|3739|3738|28317
1602851700000|2020-10-16 12:35:00|3742|3740|3720|3717|3742|3740|3719|3715|59066
1602852000000|2020-10-16 12:40:00|3721|3718|3727|3722|3730|3728|3720|3716|63116
1602852300000|2020-10-16 12:45:00|3730|3724|3732|3726|3735|3733|3725|3722|18192
1602852600000|2020-10-16 12:50:00|3731|3728|3734|3732|3736|3733|3731|3728|27192
1602852900000|2020-10-16 12:55:00|3733|3733|3729|3727|3733|3733|3727|3725|12556
1602853200000|2020-10-16 13:00:00|3730|3728|3725|3720|3738|3732|3719|3716|36204
1602853500000|2020-10-16 13:05:00|3723|3716|3723|3721|3727|3723|3715|3714|25658
1602853800000|2020-10-16 13:10:00|3722|3720|3718|3714|3727|3725|3714|3711|35627
1602854100000|2020-10-16 13:15:00|3719|3715|3728|3726|3728|3726|3715|3714|28740
1602854400000|2020-10-16 13:20:00|3729|3727|3727|3725|3729|3728|3724|3723|31699
1602854700000|2020-10-16 13:25:00|3728|3724|3712|3706|3730|3728|3707|3706|64313
1602855000000|2020-10-16 13:30:00|3711|3707|3717|3716|3727|3725|3704|3703|2490857
1602855300000|2020-10-16 13:35:00|3716|3715|3705|3704|3726|3725|3703|3702|443707
1602855600000|2020-10-16 13:40:00|3706|3705|3710|3709|3710|3709|3705|3704|221870
1602855900000|2020-10-16 13:45:00|3711|3710|3722|3721|3722|3721|3710|3709|276241
1602856200000|2020-10-16 13:50:00|3723|3722|3725|3724|3728|3727|3721|3720|303089
1602856500000|2020-10-16 13:55:00|3724|3723|3721|3720|3727|3726|3721|3720|185046
1602856800000|2020-10-16 14:00:00|3720|3719|3719|3718|3722|3721|3717|3716|208924
1602857100000|2020-10-16 14:05:00|3720|3719|3723|3722|3727|3726|3718|3717|487915
1602857400000|2020-10-16 14:10:00|3722|3721|3741|3740|3741|3740|3718|3717|583343
1602857700000|2020-10-16 14:15:00|3742|3741|3740|3739|3744|3743|3733|3732|289367
1602858000000|2020-10-16 14:20:00|3741|3740|3746|3745|3749|3748|3737|3736|306602
1602858300000|2020-10-16 14:25:00|3747|3746|3758|3757|3759|3758|3747|3746|504657
1602858600000|2020-10-16 14:30:00|3759|3758|3752|3751|3759|3758|3751|3750|293506
1602858900000|2020-10-16 14:35:00|3753|3752|3744|3743|3755|3755|3743|3742|269842
1602859200000|2020-10-16 14:40:00|3743|3742|3742|3741|3744|3743|3740|3739|341732
1602859500000|2020-10-16 14:45:00|3741|3740|3741|3740|3741|3740|3735|3734|169843
1602859800000|2020-10-16 14:50:00|3742|3741|3737|3736|3742|3741|3736|3735|148782
1602860100000|2020-10-16 14:55:00|3736|3735|3740|3739|3740|3739|3732|3731|209113
1602860400000|2020-10-16 15:00:00|3741|3740|3747|3746|3751|3750|3741|3740|356393
1602860700000|2020-10-16 15:05:00|3748|3747|3741|3740|3748|3747|3741|3740|105045
1602861000000|2020-10-16 15:10:00|3740|3739|3743|3742|3746|3745|3737|3736|176639
1602861300000|2020-10-16 15:15:00|3742|3741|3748|3747|3748|3747|3742|3741|158134
1602861600000|2020-10-16 15:20:00|3747|3746|3743|3742|3748|3747|3743|3742|157054
1602861900000|2020-10-16 15:25:00|3742|3741|3744|3743|3746|3745|3740|3739|194039
1602862200000|2020-10-16 15:30:00|3743|3742|3743|3742|3744|3743|3736|3735|165778
1602862500000|2020-10-16 15:35:00|3742|3741|3741|3740|3743|3742|3738|3737|120796
1602862800000|2020-10-16 15:40:00|3742|3741|3735|3734|3742|3741|3735|3734|110538
1602863100000|2020-10-16 15:45:00|3736|3735|3739|3738|3739|3738|3734|3733|132691
1602863400000|2020-10-16 15:50:00|3740|3739|3742|3741|3742|3741|3739|3738|322136
1602863700000|2020-10-16 15:55:00|3741|3740|3740|3739|3742|3741|3739|3738|96899
1602864000000|2020-10-16 16:00:00|3739|3738|3740|3739|3741|3740|3738|3737|345752
1602864300000|2020-10-16 16:05:00|3739|3738|3734|3733|3739|3738|3732|3731|206963
1602864600000|2020-10-16 16:10:00|3733|3732|3734|3733|3736|3735|3731|3730|148423
1602864900000|2020-10-16 16:15:00|3733|3732|3732|3731|3735|3734|3731|3730|128196
1602865200000|2020-10-16 16:20:00|3733|3732|3735|3734|3736|3735|3733|3732|109384
1602865500000|2020-10-16 16:25:00|3736|3735|3740|3739|3741|3740|3735|3735|77625
1602865800000|2020-10-16 16:30:00|3739|3738|3740|3739|3741|3740|3737|3736|93362
1602866100000|2020-10-16 16:35:00|3741|3740|3742|3741|3742|3741|3741|3740|81926
1602866400000|2020-10-16 16:40:00|3741|3740|3744|3743|3744|3743|3740|3739|146561
1602866700000|2020-10-16 16:45:00|3745|3744|3748|3747|3750|3749|3743|3742|802086
1602867000000|2020-10-16 16:50:00|3749|3748|3751|3750|3753|3752|3746|3745|603402
1602867300000|2020-10-16 16:55:00|3750|3749|3753|3752|3753|3752|3749|3748|156001
1602867600000|2020-10-16 17:00:00|3754|3753|3751|3750|3756|3755|3751|3750|129827
1602867900000|2020-10-16 17:05:00|3752|3751|3752|3751|3752|3751|3751|3750|112715
1602868200000|2020-10-16 17:10:00|3751|3750|3754|3753|3755|3754|3751|3750|71654
1602868500000|2020-10-16 17:15:00|3755|3754|3760|3759|3760|3759|3755|3754|150533
1602868800000|2020-10-16 17:20:00|3759|3758|3761|3760|3761|3760|3758|3757|160518
1602869100000|2020-10-16 17:25:00|3762|3761|3768|3767|3769|3768|3762|3761|301247
1602869400000|2020-10-16 17:30:00|3769|3768|3770|3769|3771|3770|3768|3767|281380
1602869700000|2020-10-16 17:35:00|3771|3770|3772|3771|3773|3772|3769|3768|227808
1602870000000|2020-10-16 17:40:00|3773|3772|3765|3764|3773|3772|3765|3764|267508
1602870300000|2020-10-16 17:45:00|3764|3763|3767|3766|3768|3767|3762|3761|226920
1602870600000|2020-10-16 17:50:00|3768|3767|3771|3770|3771|3770|3768|3767|100250
1602870900000|2020-10-16 17:55:00|3770|3769|3777|3776|3778|3777|3770|3769|268768
1602871200000|2020-10-16 18:00:00|3778|3777|3776|3775|3780|3779|3771|3770|288745
1602871500000|2020-10-16 18:05:00|3777|3776|3782|3781|3782|3781|3776|3775|266063
1602871800000|2020-10-16 18:10:00|3781|3780|3785|3784|3785|3784|3780|3779|356535
1602872100000|2020-10-16 18:15:00|3786|3785|3787|3786|3789|3788|3786|3785|249395
1602872400000|2020-10-16 18:20:00|3786|3785|3780|3779|3786|3785|3778|3777|274275
1602872700000|2020-10-16 18:25:00|3779|3778|3780|3779|3783|3782|3777|3777|264222
1602873000000|2020-10-16 18:30:00|3779|3778|3785|3784|3785|3784|3778|3777|203881
1602873300000|2020-10-16 18:35:00|3784|3783|3784|3783|3785|3784|3781|3780|172783
1602873600000|2020-10-16 18:40:00|3783|3782|3780|3779|3783|3782|3780|3779|101074
1602873900000|2020-10-16 18:45:00|3779|3778|3780|3779|3780|3779|3776|3775|253339
1602874200000|2020-10-16 18:50:00|3781|3780|3785|3784|3786|3785|3781|3780|253472
1602874500000|2020-10-16 18:55:00|3784|3783|3787|3786|3787|3786|3783|3782|135671
1602874800000|2020-10-16 19:00:00|3786|3785|3785|3784|3786|3785|3782|3781|218595
1602875100000|2020-10-16 19:05:00|3786|3785|3786|3785|3789|3788|3786|3785|233344
1602875400000|2020-10-16 19:10:00|3785|3784|3784|3783|3786|3785|3779|3778|249953
1602875700000|2020-10-16 19:15:00|3785|3784|3789|3788|3789|3788|3784|3783|214397
1602876000000|2020-10-16 19:20:00|3788|3787|3790|3789|3790|3789|3784|3783|272459
1602876300000|2020-10-16 19:25:00|3791|3790|3796|3795|3797|3796|3788|3787|593509
1602876600000|2020-10-16 19:30:00|3795|3794|3802|3801|3805|3804|3795|3794|1138583
1602876900000|2020-10-16 19:35:00|3801|3800|3808|3807|3809|3808|3801|3800|753022
1602877200000|2020-10-16 19:40:00|3809|3808|3801|3800|3809|3808|3797|3796|852141
1602877500000|2020-10-16 19:45:00|3802|3801|3807|3806|3808|3807|3802|3801|853501
1602877800000|2020-10-16 19:50:00|3806|3805|3807|3806|3812|3811|3805|3804|1508122
1602878100000|2020-10-16 19:55:00|3808|3807|3796|3795|3810|3809|3795|3794|1618300
1602878400000|2020-10-16 20:00:00|3795|3794|3801|3790|3810|3797|3794|3790|279185
1602878700000|2020-10-16 20:05:00|3794|3791|3794|3791|3794|3791|3793|3791|24287
1602879000000|2020-10-16 20:10:00|3791|3790|3798|3794|3802|3798|3791|3790|51208
1602879300000|2020-10-16 20:15:00|3799|3796|3806|3796|3806|3801|3799|3794|5677
1602879600000|2020-10-16 20:20:00|3805|3797|3798|3796|3805|3797|3797|3795|11265
1602879900000|2020-10-16 20:25:00|3800|3797|3800|3797|3800|3799|3797|3795|12981
1602880200000|2020-10-16 20:30:00|3797|3796|3799|3798|3800|3798|3797|3796|3101
1602880500000|2020-10-16 20:35:00|3800|3799|3800|3799|3801|3799|3799|3799|6590
1602880800000|2020-10-16 20:40:00|3801|3800|3801|3800|3801|3800|3800|3799|5096
1602881100000|2020-10-16 20:45:00|3802|3802|3806|3805|3806|3805|3802|3802|8594
1602881400000|2020-10-16 20:50:00|3805|3804|3806|3796|3806|3804|3795|3793|10213
1602881700000|2020-10-16 20:55:00|3805|3795|3800|3795|3806|3802|3795|3793|1589
1603094400000|2020-10-19 08:00:00|3950|3793|3879|3860|3950|3885|3870|3793|18475
1603094700000|2020-10-19 08:05:00|3878|3870|3896|3862|3896|3870|3872|3855|6406
1603095000000|2020-10-19 08:10:00|3889|3860|3896|3880|3896|3880|3889|3860|1779
1603095300000|2020-10-19 08:15:00|3900|3890|3894|3890|3900|3896|3894|3875|6173
1603095600000|2020-10-19 08:20:00|3900|3895|3897|3895|3900|3895|3896|3895|2029
1603095900000|2020-10-19 08:25:00|3896|3890|3897|3860|3897|3890|3895|3860|5939
1603096200000|2020-10-19 08:30:00|3895|3883|3890|3870|3896|3889|3890|3860|974
1603096500000|2020-10-19 08:35:00|3896|3890|3897|3871|3897|3895|3896|3870|2062
1603096800000|2020-10-19 08:40:00|3895||3895||3895||3895||167
1603097100000|2020-10-19 08:45:00|3894||3894||3895||3894||268
1603097400000|2020-10-19 08:50:00|3893||3893||3894||3893||298
1603097700000|2020-10-19 08:55:00|3895|3880|3894|3876|3895|3880|3894|3871|276
1603098000000|2020-10-19 09:00:00|3886|3880|3886|3882|3886|3882|3886|3876|2823
1603098300000|2020-10-19 09:05:00|||||||||300
1603098600000|2020-10-19 09:10:00|3885|3881|3885|3881|3885|3881|3885|3881|135
1603098900000|2020-10-19 09:15:00|3886|3880|3886|3876|3886|3882|3886|3876|3299
1603099200000|2020-10-19 09:20:00|3865|3880|3886|3866|3886|3880|3865|3860|1348
1603099500000|2020-10-19 09:25:00|3885|3860|3886|3880|3886|3880|3885|3860|335
1603099800000|2020-10-19 09:30:00|3880|3876|3886|3880|3886|3880|3880|3876|2261
1603100100000|2020-10-19 09:35:00||3876||3881||3881||3876|698
1603100400000|2020-10-19 09:40:00||3876||3881||3883||3876|3382
1603100700000|2020-10-19 09:45:00|3884|3876|3886|3877|3886|3880|3882|3876|629
1603101000000|2020-10-19 09:50:00|3879|3879|3884|3876|3886|3880|3879|3876|1699
1603101300000|2020-10-19 09:55:00|3886|3877|3886|3876|3886|3879|3881|3876|1077
1603101600000|2020-10-19 10:00:00|3885|3880|3885|3876|3885|3880|3885|3876|2133
1603101900000|2020-10-19 10:05:00||3877||3880||3880||3877|964
1603102200000|2020-10-19 10:10:00|3884|3881|3885|3865|3885|3881|3884|3865|6446
1603102500000|2020-10-19 10:15:00|3884|3875|3885|3865|3885|3875|3884|3865|320
1603102800000|2020-10-19 10:20:00|3874|3874|3884|3864|3885|3874|3874|3864|394
1603103100000|2020-10-19 10:25:00||3866||3866||3866||3866|0
1603103400000|2020-10-19 10:30:00|3880|3870|3875|3874|3880|3874|3875|3864|1508
1603103700000|2020-10-19 10:35:00|3874|3864|3874|3866|3875|3866|3874|3864|235
1603104300000|2020-10-19 10:45:00||3867||3867||3867||3867|622
1603104600000|2020-10-19 10:50:00|3873|3869|3874|3869|3874|3869|3873|3869|1354
1603104900000|2020-10-19 10:55:00|3873|3870|3870|3864|3873|3870|3870|3864|2238
1603105200000|2020-10-19 11:00:00|3866|3860|3862|3860|3873|3866|3859|3852|22707
1603105500000|2020-10-19 11:05:00|3860|3857|3860|3857|3863|3861|3856|3853|13786
1603105800000|2020-10-19 11:10:00|3862|3858|3860|3854|3863|3861|3852|3852|11014
1603106100000|2020-10-19 11:15:00|3859|3857|3859|3857|3860|3857|3859|3855|1053
1603106400000|2020-10-19 11:20:00|3860|3859|3863|3860|3865|3864|3859|3856|21185
1603106700000|2020-10-19 11:25:00|3865|3862|3862|3860|3865|3863|3862|3860|1666
1603107000000|2020-10-19 11:30:00|3860|3859|3860|3856|3860|3859|3860|3856|805
1603107300000|2020-10-19 11:35:00|3859|3859|3859|3857|3862|3860|3858|3856|1466
1603107600000|2020-10-19 11:40:00|3858|3856|3859|3856|3859|3858|3857|3856|3694
1603107900000|2020-10-19 11:45:00|3858|3855|3857|3851|3859|3855|3855|3850|2745
1603108200000|2020-10-19 11:50:00|3858|3853|3857|3851|3858|3857|3854|3851|3539
1603108500000|2020-10-19 11:55:00|3856|3855|3856|3852|3857|3856|3855|3850|2844
1603108800000|2020-10-19 12:00:00|3855|3855|3845|3840|3858|3855|3845|3840|57709
1603109100000|2020-10-19 12:05:00|3850|3842|3849|3845|3852|3849|3846|3840|9909
1603109400000|2020-10-19 12:10:00|3850|3847|3852|3850|3852|3850|3849|3845|4683
1603109700000|2020-10-19 12:15:00|3851|3851|3855|3851|3857|3854|3851|3846|5793
1603110000000|2020-10-19 12:20:00|3854|3852|3855|3853|3855|3853|3854|3851|4312
1603110300000|2020-10-19 12:25:00|3856|3854|3858|3857|3858|3857|3855|3853|10537
1603110600000|2020-10-19 12:30:00|3859|3856|3853|3849|3859|3858|3851|3848|15368
1603110900000|2020-10-19 12:35:00|3852|3850|3852|3850|3852|3851|3852|3849|2904
1603111200000|2020-10-19 12:40:00|3851|3851|3852|3850|3852|3851|3851|3850|7553
1603111500000|2020-10-19 12:45:00|3850|3849|3852|3847|3852|3851|3846|3845|12464
1603111800000|2020-10-19 12:50:00|3853|3848|3853|3852|3856|3854|3851|3848|10663
1603112100000|2020-10-19 12:55:00|3851|3851|3852|3850|3853|3852|3850|3846|8612
1603112400000|2020-10-19 13:00:00|3851|3851|3850|3847|3853|3852|3850|3847|10925
1603112700000|2020-10-19 13:05:00|3851|3848|3848|3847|3852|3850|3848|3847|11639
1603113000000|2020-10-19 13:10:00|3847|3846|3835|3834|3848|3847|3835|3834|22974
1603113300000|2020-10-19 13:15:00|3836|3835|3845|3843|3845|3843|3835|3834|18244
1603113600000|2020-10-19 13:20:00|3846|3844|3852|3850|3854|3852|3845|3843|30435
1603113900000|2020-10-19 13:25:00|3851|3849|3853|3846|3857|3854|3836|3834|68607
1603114200000|2020-10-19 13:30:00|3847|3844|3838|3837|3860|3859|3830|3829|769514
1603114500000|2020-10-19 13:35:00|3837|3836|3856|3855|3858|3857|3835|3834|593397
1603114800000|2020-10-19 13:40:00|3855|3854|3847|3846|3865|3864|3847|3846|520480
1603115100000|2020-10-19 13:45:00|3846|3845|3852|3851|3854|3853|3840|3839|394937
1603115400000|2020-10-19 13:50:00|3853|3852|3863|3862|3864|3863|3849|3848|349575
1603115700000|2020-10-19 13:55:00|3862|3861|3874|3873|3874|3873|3861|3860|491078
1603116000000|2020-10-19 14:00:00|3875|3874|3879|3878|3883|3882|3875|3874|689942
1603116300000|2020-10-19 14:05:00|3880|3879|3881|3880|3885|3884|3873|3872|484186
1603116600000|2020-10-19 14:10:00|3882|3881|3862|3861|3882|3881|3858|3857|552799
1603116900000|2020-10-19 14:15:00|3863|3862|3860|3859|3863|3862|3856|3855|302862
1603117200000|2020-10-19 14:20:00|3859|3858|3848|3847|3860|3859|3846|3845|452409
1603117500000|2020-10-19 14:25:00|3847|3846|3838|3837|3847|3846|3833|3832|266359
1603117800000|2020-10-19 14:30:00|3837|3836|3849|3848|3854|3853|3836|3835|382442
1603118100000|2020-10-19 14:35:00|3850|3849|3847|3846|3853|3852|3844|3843|350892
1603118400000|2020-10-19 14:40:00|3846|3845|3845|3844|3849|3848|3843|3842|188182
1603118700000|2020-10-19 14:45:00|3844|3843|3842|3841|3845|3844|3842|3841|198744
1603119000000|2020-10-19 14:50:00|3841|3840|3836|3835|3842|3841|3836|3835|150962
1603119300000|2020-10-19 14:55:00|3837|3836|3828|3827|3838|3837|3828|3827|224810
1603119600000|2020-10-19 15:00:00|3827|3826|3827|3826|3831|3830|3827|3826|111613
1603119900000|2020-10-19 15:05:00|3828|3827|3823|3822|3828|3827|3821|3820|196898
1603120200000|2020-10-19 15:10:00|3822|3821|3820|3819|3822|3821|3813|3813|168457
1603120500000|2020-10-19 15:15:00|3821|3820|3822|3821|3827|3826|3818|3817|206572
1603120800000|2020-10-19 15:20:00|3821|3820|3811|3810|3822|3821|3810|3809|211546
1603121100000|2020-10-19 15:25:00|3812|3811|3814|3813|3818|3817|3812|3811|122062
1603121400000|2020-10-19 15:30:00|3815|3814|3810|3809|3816|3815|3804|3803|151360
1603121700000|2020-10-19 15:35:00|3809|3808|3814|3813|3815|3814|3809|3808|149038
1603122000000|2020-10-19 15:40:00|3813|3812|3820|3819|3820|3819|3813|3812|228470
1603122300000|2020-10-19 15:45:00|3819|3818|3820|3819|3823|3822|3818|3817|130557
1603122600000|2020-10-19 15:50:00|3819|3818|3820|3819|3822|3821|3818|3817|129889
1603122900000|2020-10-19 15:55:00|3821|3820|3824|3823|3829|3828|3821|3820|296588
1603123200000|2020-10-19 16:00:00|3823|3822|3826|3825|3827|3826|3821|3820|179418
1603123500000|2020-10-19 16:05:00|3825|3824|3835|3834|3837|3836|3824|3823|236399
1603123800000|2020-10-19 16:10:00|3836|3835|3829|3828|3836|3835|3829|3828|144477
1603124100000|2020-10-19 16:15:00|3828|3827|3825|3824|3832|3831|3825|3824|125939
1603124400000|2020-10-19 16:20:00|3826|3825|3824|3823|3829|3828|3823|3822|116613
1603124700000|2020-10-19 16:25:00|3825|3824|3823|3822|3827|3826|3823|3822|92104
1603125000000|2020-10-19 16:30:00|3824|3823|3814|3813|3824|3823|3813|3812|189579
1603125300000|2020-10-19 16:35:00|3815|3814|3812|3811|3816|3815|3812|3811|102117
1603125600000|2020-10-19 16:40:00|3813|3812|3819|3818|3819|3818|3813|3812|104100
1603125900000|2020-10-19 16:45:00|3818|3817|3817|3816|3820|3819|3816|3815|64918
1603126200000|2020-10-19 16:50:00|3818|3817|3817|3816|3820|3819|3816|3815|64416
1603126500000|2020-10-19 16:55:00|3816|3815|3816|3815|3818|3817|3816|3815|71166
1603126800000|2020-10-19 17:00:00|3815|3814|3812|3811|3816|3815|3812|3811|73876
1603127100000|2020-10-19 17:05:00|3813|3812|3812|3811|3814|3813|3812|3811|56562
1603127400000|2020-10-19 17:10:00|3811|3810|3810|3809|3814|3813|3809|3808|145631
1603127700000|2020-10-19 17:15:00|3809|3808|3805|3804|3809|3808|3805|3804|200120
1603128000000|2020-10-19 17:20:00|3804|3803|3803|3802|3805|3804|3803|3802|112427
1603128300000|2020-10-19 17:25:00|3802|3801|3804|3803|3806|3805|3799|3798|423091
1603128600000|2020-10-19 17:30:00|3803|3802|3796|3795|3804|3803|3794|3793|309824
1603128900000|2020-10-19 17:35:00|3795|3794|3796|3795|3800|3799|3795|3794|115634
1603129200000|2020-10-19 17:40:00|3795|3794|3796|3795|3796|3795|3794|3793|77636
1603129500000|2020-10-19 17:45:00|3797|3796|3796|3795|3798|3797|3794|3793|110347
1603129800000|2020-10-19 17:50:00|3795|3794|3795|3794|3797|3796|3793|3792|88764
1603130100000|2020-10-19 17:55:00|3794|3793|3793|3792|3795|3794|3792|3791|54312
1603130400000|2020-10-19 18:00:00|3792|3791|3791|3790|3797|3796|3791|3790|145825
1603130700000|2020-10-19 18:05:00|3792|3791|3797|3796|3799|3798|3790|3789|170171
1603131000000|2020-10-19 18:10:00|3798|3797|3799|3798|3800|3799|3796|3795|121588
1603131300000|2020-10-19 18:15:00|3798|3797|3803|3802|3803|3802|3797|3796|125194
1603131600000|2020-10-19 18:20:00|3802|3801|3802|3801|3805|3804|3802|3801|89373
1603131900000|2020-10-19 18:25:00|3801|3800|3798|3797|3802|3801|3796|3795|129338
1603132200000|2020-10-19 18:30:00|3797|3796|3792|3791|3799|3798|3791|3790|195610
1603132500000|2020-10-19 18:35:00|3793|3792|3793|3792|3795|3794|3791|3790|163673
1603132800000|2020-10-19 18:40:00|3794|3793|3791|3790|3796|3795|3790|3789|155727
1603133100000|2020-10-19 18:45:00|3790|3789|3788|3787|3791|3790|3787|3786|148738
1603133400000|2020-10-19 18:50:00|3787|3786|3785|3784|3788|3787|3782|3781|218693
1603133700000|2020-10-19 18:55:00|3784|3783|3780|3779|3788|3787|3780|3779|164882
1603134000000|2020-10-19 19:00:00|3781|3780|3777|3776|3782|3781|3771|3770|205004
1603134300000|2020-10-19 19:05:00|3778|3777|3778|3777|3779|3778|3773|3772|193986
1603134600000|2020-10-19 19:10:00|3777|3776|3783|3782|3785|3784|3775|3774|181698
1603134900000|2020-10-19 19:15:00|3782|3781|3775|3774|3782|3781|3775|3774|231391
1603135200000|2020-10-19 19:20:00|3774|3773|3774|3773|3777|3776|3774|3773|238482
1603135500000|2020-10-19 19:25:00|3775|3774|3780|3779|3780|3779|3774|3773|243845
1603135800000|2020-10-19 19:30:00|3779|3778|3782|3781|3786|3785|3779|3778|255231
1603136100000|2020-10-19 19:35:00|3783|3782|3780|3779|3783|3782|3778|3777|278622
1603136400000|2020-10-19 19:40:00|3779|3778|3771|3770|3779|3778|3771|3770|231124
1603136700000|2020-10-19 19:45:00|3772|3771|3770|3769|3773|3772|3768|3767|353642
1603137000000|2020-10-19 19:50:00|3771|3770|3770|3769|3772|3771|3765|3764|447488
1603137300000|2020-10-19 19:55:00|3771|3770|3781|3780|3782|3781|3770|3769|971549
1603137600000|2020-10-19 20:00:00|3782|3777|3790|3780|3799|3783|3779|3766|504102
1603137900000|2020-10-19 20:05:00|3792|3784|3785|3784|3792|3786|3785|3780|2211
1603138200000|2020-10-19 20:10:00|3792|3770|3790|3774|3792|3784|3787|3770|58963
1603138500000|2020-10-19 20:15:00|3789|3775|3787|3780|3789|3780|3786|3775|715
1603138800000|2020-10-19 20:20:00|3784|3783|3787|3780|3787|3783|3784|3780|820
1603139100000|2020-10-19 20:25:00|3785||3785||3785||3785||477
1603139400000|2020-10-19 20:30:00|||||||||1195
1603139700000|2020-10-19 20:35:00|3787|3782|3789|3780|3789|3785|3787|3780|2711
1603140000000|2020-10-19 20:40:00|3790|3782|3790|3784|3790|3786|3789|3780|835
1603140300000|2020-10-19 20:45:00|3791|3787|3795|3784|3795|3789|3785|3784|1946
1603140600000|2020-10-19 20:50:00|3793|3790|3794|3788|3795|3790|3793|3788|1195
1603140900000|2020-10-19 20:55:00|3792|3791|3796|3785|3799|3796|3789|3784|6162
1603141200000|2020-10-19 21:00:00|3799|3787|3799|3791|3799|3791|3799|3787|956
1603141500000|2020-10-19 21:05:00||3790||3793||3793||3790|53
1603141800000|2020-10-19 21:10:00||3794||3790||3796||3790|1012
1603142100000|2020-10-19 21:15:00|3798|3797|3798|3790|3798|3797|3798|3790|2164
1603142400000|2020-10-19 21:20:00||3791||3790||3791||3790|341
1603142700000|2020-10-19 21:25:00|3792|3791|3798|3791|3798|3791|3792|3791|3736
1603143000000|2020-10-19 21:30:00|3796|3790|3792|3791|3796|3791|3792|3790|282
1603143300000|2020-10-19 21:35:00|3796||3792||3796||3792||394
1603143600000|2020-10-19 21:40:00|3794|3794|3795|3791|3799|3798|3794|3791|2966
1603143900000|2020-10-19 21:45:00|3791|3790|3799|3790|3799|3794|3791|3790|4176
1603144200000|2020-10-19 21:50:00|||||||||236
1603144500000|2020-10-19 21:55:00|3798|3795|3799|3790|3799|3795|3791|3790|678
1603144800000|2020-10-19 22:00:00|3798||3799||3799||3798||65
1603145100000|2020-10-19 22:05:00|||||||||140
1603145400000|2020-10-19 22:10:00|||||||||200
1603145700000|2020-10-19 22:15:00||3795||3795||3795||3795|4
1603146000000|2020-10-19 22:20:00|3798|3790|3799|3798|3799|3798|3798|3790|1464
1603146300000|2020-10-19 22:25:00|||||||||1446
1603146600000|2020-10-19 22:30:00|3798|3790|3799|3790|3799|3790|3798|3790|932
1603146900000|2020-10-19 22:35:00|||||||||53
1603147200000|2020-10-19 22:40:00|3798|3794|3798|3790|3798|3794|3798|3790|60
1603147500000|2020-10-19 22:45:00|3799||3798||3799||3798||100
1603147800000|2020-10-19 22:50:00|3795|3792|3795|3790|3795|3792|3795|3790|230
1603148100000|2020-10-19 22:55:00|3798||3798||3798||3798||301
1603148400000|2020-10-19 23:00:00|3799|3794|3799|3794|3799|3794|3799|3794|107
1603148700000|2020-10-19 23:05:00|||||||||1
1603149000000|2020-10-19 23:10:00|||||||||520
1603149300000|2020-10-19 23:15:00|||||||||20
1603149600000|2020-10-19 23:20:00|3797|3796|3797|3796|3797|3796|3797|3796|160
1603149900000|2020-10-19 23:25:00|3799||3799||3799||3799||555
1603150200000|2020-10-19 23:30:00||3798||3798||3798||3798|163
1603150500000|2020-10-19 23:35:00||3796||3796||3796||3796|740
1603150800000|2020-10-19 23:40:00|3798|3797|3798|3797|3798|3797|3798|3797|136
1603151100000|2020-10-19 23:45:00|3799|3796|3799|3796|3799|3796|3799|3796|244
1603151400000|2020-10-19 23:50:00|||||||||150
1603151700000|2020-10-19 23:55:00||3797||3797||3797||3797|1424
1603180800000|2020-10-20 08:00:00|3880|3645|3850|3765|3880|3786|3821|3645|37
1603181100000|2020-10-20 08:05:00|3849|3764|3849|3764|3849|3765|3849|3764|36
1603181400000|2020-10-20 08:10:00|||||||||59
1603181700000|2020-10-20 08:15:00||3765||3765||3765||3765|0
1603182000000|2020-10-20 08:20:00|3848|3778|3848|3799|3848|3799|3848|3778|1
1603182300000|2020-10-20 08:25:00|3841||3841||3841||3841||0
1603182600000|2020-10-20 08:30:00|3840||3840||3840||3840||2
1603182900000|2020-10-20 08:35:00||3800||3802||3802||3799|0
1603183200000|2020-10-20 08:40:00||3803||3799||3806||3799|0
1603183500000|2020-10-20 08:45:00|3838||3838||3838||3838||0
1603183800000|2020-10-20 08:50:00||3800||3800||3801||3800|0
1603184400000|2020-10-20 09:00:00|3837||3837||3837||3837||0
1603185000000|2020-10-20 09:10:00|||||||||5
1603185300000|2020-10-20 09:15:00|3818||3837||3837||3818||45
1603186200000|2020-10-20 09:30:00|||||||||21
1603186500000|2020-10-20 09:35:00|||||||||87
1603186800000|2020-10-20 09:40:00|||||||||61
1603187100000|2020-10-20 09:45:00|3836|3799|3836|3799|3836|3799|3835|3799|0
1603187400000|2020-10-20 09:50:00|3835||3835||3835||3835||5
1603187700000|2020-10-20 09:55:00|3833|3800|3832|3800|3833|3800|3832|3800|0
1603188000000|2020-10-20 10:00:00|||||||||31
1603188600000|2020-10-20 10:10:00|3819||3818||3819||3818||0
1603188900000|2020-10-20 10:15:00|3819|3799|3819|3805|3819|3805|3819|3799|0
1603189500000|2020-10-20 10:25:00|||||||||4
1603189800000|2020-10-20 10:30:00|3826|3819|3826|3805|3826|3819|3825|3805|298
1603190100000|2020-10-20 10:35:00|3825||3825||3825||3825||30
1603190400000|2020-10-20 10:40:00|3826||3826||3826||3826||0
1603190700000|2020-10-20 10:45:00|3830||3830||3830||3829||282
1603191000000|2020-10-20 10:50:00|3829||3829||3829||3829||4
1603191300000|2020-10-20 10:55:00|3826||3829||3829||3822||0
1603191600000|2020-10-20 11:00:00|3810|3810|3822|3810|3824|3815|3810|3805|1577
1603191900000|2020-10-20 11:05:00|3818|3813|3820|3810|3822|3813|3818|3810|32
1603192200000|2020-10-20 11:10:00||3812||3813||3815||3812|151
1603192500000|2020-10-20 11:15:00|3819|3812|3818|3812|3819|3812|3818|3812|80
1603192800000|2020-10-20 11:20:00|3817|3810|3818|3807|3818|3810|3817|3807|375
1603193100000|2020-10-20 11:25:00|3817|3810|3814|3805|3818|3810|3814|3805|1444
1603193400000|2020-10-20 11:30:00|3810|3801|3815|3801|3815|3801|3810|3801|146
1603193700000|2020-10-20 11:35:00|3812|3802|3810|3802|3815|3810|3810|3802|243
1603194000000|2020-10-20 11:40:00|3815|3806|3810|3802|3815|3806|3810|3802|46
1603194300000|2020-10-20 11:45:00|3808|3805|3809|3793|3810|3805|3798|3793|4503
1603194600000|2020-10-20 11:50:00|3808|3796|3807|3796|3810|3796|3807|3796|108
1603194900000|2020-10-20 11:55:00|3801||3801||3802||3801||130
1603195200000|2020-10-20 12:00:00|3800|3795|3800|3793|3801|3795|3800|3793|17338
1603195500000|2020-10-20 12:05:00|3801||3799||3801||3799||104
1603195800000|2020-10-20 12:10:00|3798|3788|3799|3793|3799|3793|3795|3785|975
1603196100000|2020-10-20 12:15:00|3796|3794|3797|3789|3799|3795|3790|3788|2767
1603196400000|2020-10-20 12:20:00|3795|3790|3792|3789|3795|3790|3792|3789|586
1603196700000|2020-10-20 12:25:00|3793|3791|3798|3792|3799|3795|3791|3788|3666
1603197000000|2020-10-20 12:30:00|3797|3793|3797|3793|3797|3794|3797|3793|677
1603197300000|2020-10-20 12:35:00|3798|3794|3798|3794|3798|3796|3796|3794|329
1603197600000|2020-10-20 12:40:00|3797|3793|3797|3794|3797|3794|3797|3793|129
1603197900000|2020-10-20 12:45:00|3798|3795|3798|3795|3798|3795|3798|3794|257
1603198200000|2020-10-20 12:50:00|3799|3796|3795|3794|3799|3798|3795|3794|15044
1603198500000|2020-10-20 12:55:00|3798|3795|3795|3790|3799|3797|3795|3790|3762
1603198800000|2020-10-20 13:00:00|3794|3791|3794|3793|3794|3793|3794|3791|331
1603199100000|2020-10-20 13:05:00|3795|3794|3796|3795|3796|3795|3795|3794|12314
1603199400000|2020-10-20 13:10:00|||||||||3646
1603199700000|2020-10-20 13:15:00|3797|3796|3799|3797|3799|3797|3797|3796|5982
1603200000000|2020-10-20 13:20:00|3808|3798|3790|3788|3808|3798|3789|3788|11487
1603200300000|2020-10-20 13:25:00|3792|3789|3795|3782|3808|3797|3788|3782|6707
1603200600000|2020-10-20 13:30:00|3793|3781|3771|3768|3793|3787|3767|3766|721251
1603200900000|2020-10-20 13:35:00|3773|3770|3780|3779|3787|3786|3768|3767|248433
1603201200000|2020-10-20 13:40:00|3779|3778|3773|3772|3781|3780|3773|3772|464483
1603201500000|2020-10-20 13:45:00|3772|3771|3769|3768|3773|3772|3768|3767|176675
1603201800000|2020-10-20 13:50:00|3770|3769|3762|3761|3771|3770|3757|3756|231997
1603202100000|2020-10-20 13:55:00|3761|3760|3760|3759|3763|3762|3756|3755|169384
1603202400000|2020-10-20 14:00:00|3761|3760|3760|3759|3766|3765|3755|3754|148300
1603202700000|2020-10-20 14:05:00|3759|3758|3763|3762|3764|3763|3758|3757|152274
1603203000000|2020-10-20 14:10:00|3762|3763|3761|3760|3766|3765|3761|3760|109522
1603203300000|2020-10-20 14:15:00|3762|3761|3757|3756|3762|3761|3756|3755|120186
1603203600000|2020-10-20 14:20:00|3758|3757|3753|3752|3758|3757|3752|3751|222061
1603203900000|2020-10-20 14:25:00|3752|3751|3754|3753|3756|3755|3749|3748|234799
1603204200000|2020-10-20 14:30:00|3753|3752|3750|3749|3756|3755|3750|3749|192253
1603204500000|2020-10-20 14:35:00|3749|3748|3750|3749|3751|3750|3748|3747|127439
1603204800000|2020-10-20 14:40:00|3751|3750|3754|3753|3755|3754|3750|3749|95131
1603205100000|2020-10-20 14:45:00|3753|3752|3753|3752|3756|3755|3750|3749|125035
1603205400000|2020-10-20 14:50:00|3754|3753|3756|3755|3758|3757|3754|3753|79386
1603205700000|2020-10-20 14:55:00|3755|3754|3747|3746|3755|3754|3747|3746|108251
1603206000000|2020-10-20 15:00:00|3748|3747|3740|3739|3748|3747|3738|3737|253808
1603206300000|2020-10-20 15:05:00|3739|3738|3740|3739|3740|3739|3736|3735|178562
1603206600000|2020-10-20 15:10:00|3741|3740|3743|3742|3746|3745|3741|3740|130734
1603206900000|2020-10-20 15:15:00|3744|3743|3744|3743|3745|3744|3740|3739|123442
1603207200000|2020-10-20 15:20:00|3743|3742|3738|3737|3743|3742|3736|3735|171924
1603207500000|2020-10-20 15:25:00|3737|3736|3742|3741|3743|3742|3737|3736|148317
1603207800000|2020-10-20 15:30:00|3743|3742|3744|3743|3745|3744|3739|3738|171733
1603208100000|2020-10-20 15:35:00|3743|3742|3743|3742|3745|3744|3741|3740|100634
1603208400000|2020-10-20 15:40:00|3744|3743|3750|3749|3751|3750|3743|3743|119058
1603208700000|2020-10-20 15:45:00|3751|3750|3752|3751|3753|3752|3748|3747|95994
1603209000000|2020-10-20 15:50:00|3751|3750|3751|3750|3754|3753|3751|3750|91455
1603209300000|2020-10-20 15:55:00|3750|3749|3749|3748|3750|3749|3747|3746|139790
1603209600000|2020-10-20 16:00:00|3750|3749|3755|3754|3756|3755|3749|3749|127788
1603209900000|2020-10-20 16:05:00|3754|3753|3754|3753|3755|3754|3753|3752|98518
1603210200000|2020-10-20 16:10:00|3753|3752|3752|3751|3753|3753|3752|3751|66865
1603210500000|2020-10-20 16:15:00|3753|3752|3752|3751|3754|3753|3752|3751|56966
1603210800000|2020-10-20 16:20:00|3751|3750|3751|3750|3752|3751|3749|3748|113015
1603211100000|2020-10-20 16:25:00|3752|3751|3753|3752|3754|3753|3751|3750|104676
1603211400000|2020-10-20 16:30:00|3754|3753|3768|3767|3770|3769|3753|3752|168637
1603211700000|2020-10-20 16:35:00|3769|3768|3760|3759|3772|3771|3759|3758|102365
1603212000000|2020-10-20 16:40:00|3761|3760|3762|3761|3764|3763|3760|3759|57992
1603212300000|2020-10-20 16:45:00|3763|3762|3757|3757|3763|3762|3757|3756|69269
1603212600000|2020-10-20 16:50:00|3758|3756|3757|3756|3759|3758|3754|3753|76132
1603212900000|2020-10-20 16:55:00|3756|3755|3754|3753|3757|3756|3753|3752|131972
1603213200000|2020-10-20 17:00:00|3755|3754|3753|3752|3755|3754|3752|3751|83485
1603213500000|2020-10-20 17:05:00|3752|3751|3755|3754|3755|3754|3752|3751|88018
1603213800000|2020-10-20 17:10:00|3756|3755|3757|3756|3761|3760|3754|3753|130029
1603214100000|2020-10-20 17:15:00|3758|3757|3758|3757|3761|3760|3756|3755|122243
1603214400000|2020-10-20 17:20:00|3759|3758|3761|3760|3762|3761|3759|3757|89820
1603214700000|2020-10-20 17:25:00|3760|3759|3765|3764|3767|3767|3760|3759|197996
1603215000000|2020-10-20 17:30:00|3766|3765|3764|3763|3767|3766|3761|3760|141947
1603215300000|2020-10-20 17:35:00|3763|3762|3765|3764|3767|3766|3762|3761|114552
1603215600000|2020-10-20 17:40:00|3766|3765|3762|3761|3766|3765|3761|3760|110515
1603215900000|2020-10-20 17:45:00|3761|3760|3759|3758|3762|3761|3757|3756|114525
1603216200000|2020-10-20 17:50:00|3758|3757|3756|3755|3760|3759|3756|3755|79043
1603216500000|2020-10-20 17:55:00|3755|3754|3755|3754|3757|3756|3750|3749|155181
1603216800000|2020-10-20 18:00:00|3756|3755|3754|3753|3757|3756|3752|3751|105195
1603217100000|2020-10-20 18:05:00|3755|3754|3752|3751|3756|3755|3750|3749|165789
1603217400000|2020-10-20 18:10:00|3751|3750|3753|3752|3753|3752|3751|3750|80135
1603217700000|2020-10-20 18:15:00|3754|3753|3758|3757|3759|3758|3754|3753|121519
1603218000000|2020-10-20 18:20:00|3759|3758|3756|3755|3759|3758|3752|3751|126161
1603218300000|2020-10-20 18:25:00|3757|3756|3755|3754|3759|3758|3754|3753|175697
1603218600000|2020-10-20 18:30:00|3756|3755|3760|3759|3761|3760|3756|3755|124228
1603218900000|2020-10-20 18:35:00|3759|3758|3761|3760|3761|3760|3757|3756|156199
1603219200000|2020-10-20 18:40:00|3760|3759|3763|3762|3764|3763|3760|3759|135577
1603219500000|2020-10-20 18:45:00|3764|3763|3761|3760|3764|3763|3760|3759|125482
1603219800000|2020-10-20 18:50:00|3760|3759|3761|3760|3762|3761|3760|3759|122468
1603220100000|2020-10-20 18:55:00|3760|3759|3761|3760|3762|3761|3760|3759|113938
1603220400000|2020-10-20 19:00:00|3762|3761|3764|3763|3764|3763|3762|3761|125443
1603220700000|2020-10-20 19:05:00|3763|3762|3756|3755|3763|3762|3756|3755|286785
1603221000000|2020-10-20 19:10:00|3757|3756|3750|3749|3757|3756|3748|3747|269050
1603221300000|2020-10-20 19:15:00|3749|3748|3753|3752|3755|3754|3743|3742|359363
1603221600000|2020-10-20 19:20:00|3752|3751|3756|3755|3756|3755|3750|3749|153907
1603221900000|2020-10-20 19:25:00|3755|3754|3756|3755|3757|3756|3752|3751|157635
1603222200000|2020-10-20 19:30:00|3755|3754|3757|3756|3758|3757|3752|3751|253214
1603222500000|2020-10-20 19:35:00|3756|3755|3754|3753|3756|3755|3749|3748|241161
1603222800000|2020-10-20 19:40:00|3755|3754|3758|3757|3763|3762|3755|3754|242565
1603223100000|2020-10-20 19:45:00|3759|3758|3754|3753|3760|3759|3754|3753|426794
1603223400000|2020-10-20 19:50:00|3753|3752|3757|3756|3759|3758|3753|3752|396265
1603223700000|2020-10-20 19:55:00|3756|3755|3750|3749|3757|3756|3748|3747|1156588
1603224000000|2020-10-20 20:00:00|3751|3748|3752|3744|3770|3750|3751|3740|924541
1603224300000|2020-10-20 20:05:00|3757|3743|3748|3743|3757|3747|3748|3743|12025
1603224600000|2020-10-20 20:10:00|3747|3744|3744|3743|3748|3744|3744|3740|131469
1603224900000|2020-10-20 20:15:00|3750|3744|3750|3744|3750|3746|3750|3744|6485
1603225200000|2020-10-20 20:20:00|3748|3745|3750|3748|3750|3749|3748|3744|1585
1603225500000|2020-10-20 20:25:00|3749|3744|3750|3746|3750|3746|3749|3744|805
1603225800000|2020-10-20 20:30:00|3749|3747|3749|3746|3749|3747|3748|3746|489
1603226100000|2020-10-20 20:35:00||3747||3746||3747||3746|769
1603226400000|2020-10-20 20:40:00|3748|3744|3749|3744|3749|3745|3747|3744|478
1603226700000|2020-10-20 20:45:00|3745|3746|3749|3746|3749|3746|3745|3746|2960
1603227000000|2020-10-20 20:50:00|3747|3744|3749|3744|3749|3744|3746|3744|593
1603227300000|2020-10-20 20:55:00|3747||3749||3749||3747||483
1603227600000|2020-10-20 21:00:00|3747|3747|3748|3744|3749|3747|3747|3744|141
1603227900000|2020-10-20 21:05:00|3749|3745|3749|3745|3749|3745|3749|3745|401
1603228200000|2020-10-20 21:10:00|||||||||8
1603228500000|2020-10-20 21:15:00|3745|3744|3745|3744|3745|3744|3745|3744|473
1603228800000|2020-10-20 21:20:00|3749|3745|3749|3745|3749|3745|3749|3745|548
1603229100000|2020-10-20 21:25:00||3748||3748||3748||3745|487
1603229400000|2020-10-20 21:30:00||3746||3746||3746||3746|761
1603229700000|2020-10-20 21:35:00||3747||3747||3747||3747|803
1603230000000|2020-10-20 21:40:00||3745||3745||3745||3745|294
1603230300000|2020-10-20 21:45:00|||||||||78
1603230600000|2020-10-20 21:50:00|3747|3744|3745|3744|3747|3744|3745|3744|800
1603230900000|2020-10-20 21:55:00|3749|3745|3749|3745|3749|3745|3749|3745|446
1603231200000|2020-10-20 22:00:00|3750|3744|3748|3747|3750|3747|3747|3744|743
1603231500000|2020-10-20 22:05:00|||||||||832
1603231800000|2020-10-20 22:10:00|||||||||1066
1603232100000|2020-10-20 22:15:00|||||||||695
1603232400000|2020-10-20 22:20:00|||||||||366
1603232700000|2020-10-20 22:25:00|||||||||346
1603233000000|2020-10-20 22:30:00|||||||||51
1603233300000|2020-10-20 22:35:00|||||||||449
1603233600000|2020-10-20 22:40:00||3745||3745||3745||3745|1035
1603233900000|2020-10-20 22:45:00|||||||||845
1603234500000|2020-10-20 22:55:00||3746||3746||3746||3746|20
1603234800000|2020-10-20 23:00:00|3747||3748||3748||3747||1005
1603235100000|2020-10-20 23:05:00|3750|3745|3750|3745|3750|3745|3750|3745|4736
1603235400000|2020-10-20 23:10:00||3746||3745||3746||3745|95
1603235700000|2020-10-20 23:15:00|3759|3746|3759|3747|3759|3747|3759|3746|312
1603236000000|2020-10-20 23:20:00|3757|3750|3757|3752|3757|3752|3757|3750|22
1603236300000|2020-10-20 23:25:00|3755|3750|3755|3750|3755|3750|3755|3750|308
1603236600000|2020-10-20 23:30:00|||||||||5
1603236900000|2020-10-20 23:35:00|3754|3751|3753|3750|3754|3753|3753|3750|440
1603237200000|2020-10-20 23:40:00|3754|3751|3753|3751|3754|3753|3753|3751|104
1603237500000|2020-10-20 23:45:00|3754|3753|3755|3754|3755|3754|3753|3751|1036
1603237800000|2020-10-20 23:50:00|3756|3751|3752|3751|3756|3751|3752|3751|505
1603238100000|2020-10-20 23:55:00|3756|3752|3756|3750|3756|3752|3756|3750|4246
1603267200000|2020-10-21 08:00:00|3900|3600|3777|3721|3900|3757|3777|3600|100
1603267500000|2020-10-21 08:05:00|3752|3722|3777|3752|3777|3752|3752|3722|113
1603267800000|2020-10-21 08:10:00|3776||3776||3776||3776||0
1603268400000|2020-10-21 08:20:00|3775|3749|3775|3721|3775|3749|3775|3721|736
1603269000000|2020-10-21 08:30:00|3773||3773||3773||3773||12
1603269300000|2020-10-21 08:35:00|3772||3770||3772||3770||25
1603269600000|2020-10-21 08:40:00|||||||||66
1603270800000|2020-10-21 09:00:00||3732||3732||3732||3732|0
1603271100000|2020-10-21 09:05:00||3750||3750||3750||3750|0
1603271400000|2020-10-21 09:10:00|||||||||1000
1603271700000|2020-10-21 09:15:00|||||||||169
1603272300000|2020-10-21 09:25:00|3773||3770||3773||3770||0
1603272600000|2020-10-21 09:30:00|3771|3751|3770|3750|3771|3751|3770|3750|94
1603272900000|2020-10-21 09:35:00|3769||3769||3769||3769||124
1603273200000|2020-10-21 09:40:00|3771||3770||3771||3770||2
1603273800000|2020-10-21 09:50:00|3776|3760|3770|3750|3776|3767|3770|3750|500
1603274100000|2020-10-21 09:55:00|3769||3769||3769||3769||2
1603274400000|2020-10-21 10:00:00|3768||3768||3768||3768||72
1603274700000|2020-10-21 10:05:00|3767||3767||3767||3767||20
1603275000000|2020-10-21 10:10:00|3766||3766||3766||3766||0
1603275300000|2020-10-21 10:15:00|3761|3751|3765|3750|3766|3761|3761|3750|745
1603275600000|2020-10-21 10:20:00|3766|3751|3768|3750|3768|3764|3766|3750|270
1603275900000|2020-10-21 10:25:00|3767|3751|3768|3754|3768|3754|3767|3750|0
1603276200000|2020-10-21 10:30:00|3756|3750|3768|3750|3768|3756|3756|3750|500
1603276500000|2020-10-21 10:35:00|3767||3767||3767||3767||0
1603277100000|2020-10-21 10:45:00|3766|3751|3766|3751|3766|3751|3765|3751|0
1603277400000|2020-10-21 10:50:00|3765|3750|3765|3750|3765|3750|3765|3750|28
1603277700000|2020-10-21 10:55:00||3751||3751||3751||3750|76
1603278000000|2020-10-21 11:00:00|3762|3750|3760|3754|3762|3760|3760|3750|408
1603278300000|2020-10-21 11:05:00||3755||3756||3756||3755|0
1603278600000|2020-10-21 11:10:00|3759|3758|3759|3754|3759|3759|3759|3754|159
1603278900000|2020-10-21 11:15:00|3755|3755|3759|3750|3759|3755|3755|3750|1099
1603279200000|2020-10-21 11:20:00|3758|3755|3759|3750|3759|3756|3758|3750|37
1603279500000|2020-10-21 11:25:00|3758|3751|3755|3750|3758|3755|3755|3750|135
1603279800000|2020-10-21 11:30:00|3754|3752|3758|3750|3759|3755|3754|3750|772
1603280100000|2020-10-21 11:35:00|3759|3751|3758|3752|3759|3757|3758|3750|2425
1603280700000|2020-10-21 11:45:00|||||||||100
1603281000000|2020-10-21 11:50:00||3753||3752||3754||3750|9
1603281300000|2020-10-21 11:55:00|3757||3757||3757||3757||3
1603281600000|2020-10-21 12:00:00|3756||3756||3756||3756||5014
1603281900000|2020-10-21 12:05:00||3754||3755||3755||3754|736
1603282200000|2020-10-21 12:10:00|||||||||340
1603282500000|2020-10-21 12:15:00|3755|3754|3755|3754|3755|3754|3755|3754|594
1603282800000|2020-10-21 12:20:00|3756|3755|3756|3755|3756|3755|3755|3754|2584
1603283100000|2020-10-21 12:25:00|3758||3756||3758||3756||827
1603283400000|2020-10-21 12:30:00|3758|3757|3759|3756|3759|3758|3758|3755|2113
1603283700000|2020-10-21 12:35:00||3755||3755||3757||3755|266
1603284000000|2020-10-21 12:40:00||3757||3755||3757||3755|149
1603284300000|2020-10-21 12:45:00||3756||3755||3756||3755|2918
1603284600000|2020-10-21 12:50:00|3758|3756|3758|3756|3758|3758|3758|3756|1177
1603284900000|2020-10-21 12:55:00|||||||||689
1603285200000|2020-10-21 13:00:00||3757||3757||3757||3757|998
1603285500000|2020-10-21 13:05:00|3759|3758|3757|3752|3759|3758|3757|3752|3862
1603285800000|2020-10-21 13:10:00|3756|3756|3757|3752|3757|3756|3756|3752|877
1603286100000|2020-10-21 13:15:00|3756|3754|3756|3754|3756|3755|3756|3754|551
1603286400000|2020-10-21 13:20:00|3754|3751|3751|3750|3754|3751|3751|3750|4217
1603286700000|2020-10-21 13:25:00|3753|3751|3740|3731|3759|3753|3732|3731|19384
1603287000000|2020-10-21 13:30:00|3739|3740|3736|3735|3748|3744|3730|3728|117677
1603287300000|2020-10-21 13:35:00|3735|3734|3732|3731|3738|3737|3729|3728|177900
1603287600000|2020-10-21 13:40:00|3733|3732|3738|3737|3738|3737|3730|3729|119586
1603287900000|2020-10-21 13:45:00|3737|3736|3735|3734|3743|3742|3732|3731|293309
1603288200000|2020-10-21 13:50:00|3736|3735|3730|3729|3737|3736|3728|3727|271712
1603288500000|2020-10-21 13:55:00|3731|3730|3730|3729|3732|3731|3727|3726|124957
1603288800000|2020-10-21 14:00:00|3729|3728|3720|3719|3729|3729|3719|3718|167496
1603289100000|2020-10-21 14:05:00|3721|3720|3725|3724|3727|3726|3720|3720|138706
1603289400000|2020-10-21 14:10:00|3724|3723|3718|3717|3724|3723|3718|3717|146262
1603289700000|2020-10-21 14:15:00|3719|3718|3721|3720|3722|3721|3718|3717|129231
1603290000000|2020-10-21 14:20:00|3722|3721|3719|3718|3723|3722|3718|3717|87366
1603290300000|2020-10-21 14:25:00|3718|3717|3726|3725|3726|3725|3717|3716|108016
1603290600000|2020-10-21 14:30:00|3725|3724|3726|3725|3729|3728|3724|3723|214613
1603290900000|2020-10-21 14:35:00|3727|3726|3728|3727|3728|3727|3726|3725|90241
1603291200000|2020-10-21 14:40:00|3727|3726|3728|3727|3729|3728|3727|3726|106406
1603291500000|2020-10-21 14:45:00|3729|3728|3727|3726|3730|3729|3726|3725|138631
1603291800000|2020-10-21 14:50:00|3728|3727|3726|3725|3728|3727|3725|3724|76028
1603292100000|2020-10-21 14:55:00|3725|3724|3722|3721|3728|3727|3720|3719|203097
1603292400000|2020-10-21 15:00:00|3721|3720|3725|3724|3725|3724|3720|3719|223838
1603292700000|2020-10-21 15:05:00|3724|3723|3725|3724|3726|3725|3724|3723|108539
1603293000000|2020-10-21 15:10:00|3724|3723|3717|3716|3724|3723|3717|3716|102659
1603293300000|2020-10-21 15:15:00|3716|3715|3719|3718|3719|3718|3715|3714|158830
1603293600000|2020-10-21 15:20:00|3718|3717|3716|3715|3719|3718|3714|3713|125631
1603293900000|2020-10-21 15:25:00|3715|3714|3715|3714|3715|3714|3713|3712|150856
1603294200000|2020-10-21 15:30:00|3714|3713|3717|3716|3717|3716|3714|3713|104236
1603294500000|2020-10-21 15:35:00|3718|3717|3717|3716|3718|3717|3717|3716|103958
1603294800000|2020-10-21 15:40:00|3718|3717|3718|3717|3719|3718|3718|3717|97585
1603295100000|2020-10-21 15:45:00|3717|3716|3715|3714|3717|3716|3715|3714|182695
1603295400000|2020-10-21 15:50:00|3716|3715|3720|3719|3720|3719|3715|3715|77852
1603295700000|2020-10-21 15:55:00|3721|3720|3714|3713|3722|3721|3712|3711|218493
1603296000000|2020-10-21 16:00:00|3715|3714|3723|3722|3723|3722|3715|3714|101978
1603296300000|2020-10-21 16:05:00|3722|3721|3723|3722|3724|3723|3721|3720|62329
1603296600000|2020-10-21 16:10:00|3722|3721|3721|3720|3722|3721|3719|3718|109742
1603296900000|2020-10-21 16:15:00|3720|3719|3719|3718|3721|3720|3719|3718|68864
1603297200000|2020-10-21 16:20:00|3720|3719|3730|3729|3737|3736|3720|3719|264879
1603297500000|2020-10-21 16:25:00|3731|3730|3723|3722|3732|3731|3720|3719|119653
1603297800000|2020-10-21 16:30:00|3724|3723|3715|3714|3725|3724|3715|3714|113219
1603298100000|2020-10-21 16:35:00|3714|3713|3717|3716|3718|3717|3713|3712|91605
1603298400000|2020-10-21 16:40:00|3716|3715|3716|3715|3717|3716|3712|3711|90186
1603298700000|2020-10-21 16:45:00|3717|3716|3711|3710|3718|3717|3710|3709|134603
1603299000000|2020-10-21 16:50:00|3712|3711|3714|3713|3717|3716|3711|3710|71533
1603299300000|2020-10-21 16:55:00|3715|3714|3717|3716|3720|3719|3713|3712|124636
1603299600000|2020-10-21 17:00:00|3718|3717|3719|3718|3719|3718|3716|3715|87304
1603299900000|2020-10-21 17:05:00|3718|3717|3712|3711|3718|3718|3712|3711|96999
1603300200000|2020-10-21 17:10:00|3711|3710|3711|3710|3711|3710|3707|3706|194088
1603300500000|2020-10-21 17:15:00|3712|3711|3719|3718|3719|3718|3712|3711|78214
1603300800000|2020-10-21 17:20:00|3718|3717|3716|3715|3718|3717|3715|3714|83884
1603301100000|2020-10-21 17:25:00|3715|3714|3716|3715|3717|3716|3715|3714|47418
1603301400000|2020-10-21 17:30:00|3717|3716|3717|3716|3717|3716|3715|3714|50202
1603301700000|2020-10-21 17:35:00|3716|3715|3712|3711|3716|3715|3712|3711|48096
1603302000000|2020-10-21 17:40:00|3713|3712|3714|3713|3717|3716|3713|3712|63821
1603302300000|2020-10-21 17:45:00|3713|3712|3714|3713|3714|3713|3713|3712|88364
1603302600000|2020-10-21 17:50:00|3715|3714|3718|3717|3719|3718|3715|3714|76946
1603302900000|2020-10-21 17:55:00|3717|3716|3720|3719|3722|3721|3717|3716|89473
1603303200000|2020-10-21 18:00:00|3721|3720|3722|3721|3724|3723|3719|3718|105996
1603303500000|2020-10-21 18:05:00|3721|3720|3721|3720|3723|3722|3719|3718|80313
1603303800000|2020-10-21 18:10:00|3720|3719|3724|3723|3726|3725|3720|3719|90931
1603304100000|2020-10-21 18:15:00|3725|3724|3725|3724|3726|3725|3724|3723|41850
1603304400000|2020-10-21 18:20:00|3724|3723|3726|3725|3726|3725|3723|3722|52707
1603304700000|2020-10-21 18:25:00|3727|3726|3727|3726|3730|3729|3726|3725|76688
1603305000000|2020-10-21 18:30:00|3726|3725|3728|3727|3729|3728|3726|3725|65677
1603305300000|2020-10-21 18:35:00|3727|3726|3726|3725|3728|3727|3726|3725|67599
1603305600000|2020-10-21 18:40:00|3727|3726|3726|3725|3728|3727|3726|3725|52958
1603305900000|2020-10-21 18:45:00|3727|3726|3724|3723|3728|3727|3724|3723|69298
1603306200000|2020-10-21 18:50:00|3723|3722|3723|3722|3723|3722|3722|3721|83669
1603306500000|2020-10-21 18:55:00|3724|3723|3727|3726|3727|3726|3724|3723|76440
1603306800000|2020-10-21 19:00:00|3728|3727|3725|3724|3729|3728|3725|3724|186188
1603307100000|2020-10-21 19:05:00|3726|3725|3722|3721|3726|3725|3721|3720|232219
1603307400000|2020-10-21 19:10:00|3721|3720|3718|3717|3721|3720|3718|3717|135251
1603307700000|2020-10-21 19:15:00|3719|3718|3720|3719|3720|3719|3715|3714|80719
1603308000000|2020-10-21 19:20:00|3721|3720|3727|3726|3728|3727|3721|3720|254506
1603308300000|2020-10-21 19:25:00|3728|3727|3728|3727|3728|3727|3726|3725|113564
1603308600000|2020-10-21 19:30:00|3727|3726|3726|3725|3732|3731|3726|3725|165408
1603308900000|2020-10-21 19:35:00|3727|3726|3725|3724|3730|3729|3724|3723|176510
1603309200000|2020-10-21 19:40:00|3724|3723|3718|3717|3725|3724|3718|3717|203699
1603309500000|2020-10-21 19:45:00|3717|3716|3712|3711|3717|3716|3711|3710|349583
1603309800000|2020-10-21 19:50:00|3711|3710|3715|3714|3716|3715|3711|3710|424348
1603310100000|2020-10-21 19:55:00|3716|3715|3707|3706|3716|3715|3707|3706|845164
1603310400000|2020-10-21 20:00:00|3709|3708|3718|3710|3732|3712|3709|3708|1668098
1603310700000|2020-10-21 20:05:00|3719|3709|3723|3712|3725|3715|3716|3709|10835
1603311000000|2020-10-21 20:10:00|3720||3724||3724||3717||14389
1603311300000|2020-10-21 20:15:00|3723|3713|3722|3712|3723|3719|3716|3708|4378
1603311600000|2020-10-21 20:20:00|3721|3717|3720|3717|3722|3717|3720|3717|613
1603311900000|2020-10-21 20:25:00|3719|3712|3719|3712|3720|3712|3716|3712|1811
1603312200000|2020-10-21 20:30:00|||||||||305
1603312500000|2020-10-21 20:35:00|3720|3718|3720|3712|3720|3719|3720|3712|1712
1603312800000|2020-10-21 20:40:00|3719|3715|3718|3712|3719|3719|3718|3712|1386
1603313100000|2020-10-21 20:45:00|3720||3720||3721||3720||314
1603313400000|2020-10-21 20:50:00|3721||3721||3721||3721||321
1603313700000|2020-10-21 20:55:00|3719|3715|3719|3712|3719|3715|3719|3712|3905
1603314000000|2020-10-21 21:00:00||3713||3713||3713||3713|126
1603314300000|2020-10-21 21:05:00|3718|3714|3719|3712|3719|3715|3715|3712|838
1603314600000|2020-10-21 21:10:00|3718|3711|3719|3713|3719|3713|3718|3711|574
1603314900000|2020-10-21 21:15:00||3712||3712||3712||3712|156
1603315200000|2020-10-21 21:20:00|3718|3713|3717|3713|3718|3716|3717|3713|259
1603315500000|2020-10-21 21:25:00|||||||||317
1603315800000|2020-10-21 21:30:00|3718|3715|3718|3716|3718|3716|3718|3714|279
1603316100000|2020-10-21 21:35:00||3715||3713||3715||3713|1035
1603316400000|2020-10-21 21:40:00|||||||||109
1603316700000|2020-10-21 21:45:00|||||||||336
1603317000000|2020-10-21 21:50:00|3717||3717||3718||3717||339
1603317300000|2020-10-21 21:55:00|||||||||53
1603317600000|2020-10-21 22:00:00||3715||3715||3715||3715|321
1603317900000|2020-10-21 22:05:00|3715|3713|3715|3713|3715|3713|3715|3713|441
1603318200000|2020-10-21 22:10:00|3716||3716||3717||3715||40
1603318500000|2020-10-21 22:15:00|||||||||105
1603318800000|2020-10-21 22:20:00||3712||3712||3712||3712|140
1603319100000|2020-10-21 22:25:00|3717|3715|3717|3715|3717|3715|3717|3715|199
1603319400000|2020-10-21 22:30:00|||||||||110
1603319700000|2020-10-21 22:35:00|3719||3719||3719||3719||323
1603320000000|2020-10-21 22:40:00|||||||||302
1603320300000|2020-10-21 22:45:00|3718||3719||3719||3717||5
1603320600000|2020-10-21 22:50:00|3718|3713|3715|3712|3719|3713|3715|3712|883
1603320900000|2020-10-21 22:55:00|||||||||658
1603321200000|2020-10-21 23:00:00|||||||||430
1603321500000|2020-10-21 23:05:00|||||||||335
1603321800000|2020-10-21 23:10:00|||||||||1
1603322100000|2020-10-21 23:15:00|3719|3713|3719|3713|3719|3713|3719|3713|300
1603322400000|2020-10-21 23:20:00||3712||3712||3712||3712|141
1603322700000|2020-10-21 23:25:00|3712|3711|3719|3711|3720|3712|3712|3711|869
1603323000000|2020-10-21 23:30:00|3720||3719||3720||3719||506
1603323300000|2020-10-21 23:35:00||3712||3712||3718||3712|200
1603323600000|2020-10-21 23:40:00|||||||||121
1603323900000|2020-10-21 23:45:00|3717|3711|3716|3711|3717|3711|3715|3711|897
1603324200000|2020-10-21 23:50:00|3717|3710|3708|3707|3717|3710|3708|3707|1420
1603324500000|2020-10-21 23:55:00|3707|3706|3708|3706|3708|3706|3707|3706|1337
1603353600000|2020-10-22 08:00:00|3750|3700|3749|3703|3750|3703|3730|3700|40
1603353900000|2020-10-22 08:05:00|||||||||300
1603354200000|2020-10-22 08:10:00|3747||3733||3747||3733||120
1603354500000|2020-10-22 08:15:00|3747||3735||3747||3720||0
1603354800000|2020-10-22 08:20:00|||||||||2
1603355100000|2020-10-22 08:25:00|||||||||2
1603355400000|2020-10-22 08:30:00||3715||3715||3715||3715|12
1603355700000|2020-10-22 08:35:00|||||||||14
1603356000000|2020-10-22 08:40:00|||||||||11
1603356300000|2020-10-22 08:45:00|3734||3734||3734||3734||0
1603356600000|2020-10-22 08:50:00|3730||3730||3730||3730||10
1603356900000|2020-10-22 08:55:00|3729||3729||3729||3729||0
1603357800000|2020-10-22 09:10:00|3715|3703|3730|3703|3730|3703|3715|3703|160
1603358100000|2020-10-22 09:15:00|3729|3706|3729|3703|3729|3708|3729|3703|180
1603358400000|2020-10-22 09:20:00||3704||3703||3704||3703|0
1603358700000|2020-10-22 09:25:00|3715||3715||3715||3715||0
1603359000000|2020-10-22 09:30:00|||||||||21
1603359300000|2020-10-22 09:35:00|||||||||50
1603359600000|2020-10-22 09:40:00|3730||3729||3730||3729||15
1603359900000|2020-10-22 09:45:00|3727||3726||3727||3726||0
1603361700000|2020-10-22 10:15:00|3727|3705|3727|3703|3727|3705|3713|3703|130
1603362000000|2020-10-22 10:20:00|3726||3727||3727||3726||0
1603362300000|2020-10-22 10:25:00|3726||3727||3727||3726||0
1603362600000|2020-10-22 10:30:00|3726||3726||3726||3726||0
1603362900000|2020-10-22 10:35:00|3727|3704|3727|3703|3727|3704|3727|3703|0
1603363200000|2020-10-22 10:40:00|3726||3727||3727||3726||100
1603363500000|2020-10-22 10:45:00|3726|3704|3727|3703|3727|3704|3726|3703|0
1603363800000|2020-10-22 10:50:00|3725|3715|3725|3715|3725|3715|3725|3715|76
1603364100000|2020-10-22 10:55:00|3724|3703|3725|3704|3725|3704|3724|3703|437
1603364400000|2020-10-22 11:00:00|3710|3705|3708|3705|3710|3705|3708|3704|568
1603364700000|2020-10-22 11:05:00||3706||3706||3706||3706|1236
1603365000000|2020-10-22 11:10:00|||||||||9
1603365300000|2020-10-22 11:15:00|||||||||619
1603365600000|2020-10-22 11:20:00|||||||||32
1603365900000|2020-10-22 11:25:00||3704||3704||3704||3704|1126
1603366200000|2020-10-22 11:30:00|||||||||2170
1603366500000|2020-10-22 11:35:00|3707|3705|3708|3706|3708|3706|3707|3705|420
1603366800000|2020-10-22 11:40:00|3707||3708||3708||3707||146
1603367100000|2020-10-22 11:45:00|||||||||282
1603367400000|2020-10-22 11:50:00|3707|3704|3707|3704|3707|3704|3707|3704|141
1603367700000|2020-10-22 11:55:00|3708|3705|3708|3704|3708|3705|3707|3704|577
1603368000000|2020-10-22 12:00:00|3707|3706|3710|3708|3710|3708|3707|3704|11301
1603368300000|2020-10-22 12:05:00|3709|3707|3710|3707|3710|3707|3709|3707|2382
1603368600000|2020-10-22 12:10:00|3708||3710||3710||3708||2074
1603368900000|2020-10-22 12:15:00|3708||3710||3710||3708||792
1603369200000|2020-10-22 12:20:00|3709|3706|3709|3707|3709|3708|3708|3706|1054
1603369500000|2020-10-22 12:25:00|3710|3706|3710|3708|3710|3708|3710|3706|1001
1603369800000|2020-10-22 12:30:00|3720|3710|3716|3709|3720|3713|3712|3708|14887
1603370100000|2020-10-22 12:35:00|3715|3708|3715|3706|3716|3708|3709|3706|5844
1603370400000|2020-10-22 12:40:00|3709|3705|3713|3702|3716|3705|3704|3701|2862
1603370700000|2020-10-22 12:45:00||3710||3702||3710||3702|324
1603371000000|2020-10-22 12:50:00|3714|3710|3715|3710|3716|3713|3714|3710|2756
1603371300000|2020-10-22 12:55:00|3713|3711|3713|3711|3715|3711|3712|3711|945
1603371600000|2020-10-22 13:00:00|3712|3712|3710|3708|3713|3712|3710|3708|5663
1603371900000|2020-10-22 13:05:00|3708|3709|3710|3707|3710|3709|3708|3705|694
1603372200000|2020-10-22 13:10:00|||||||||7658
1603372500000|2020-10-22 13:15:00|3711|3708|3711|3709|3712|3710|3711|3708|313
1603372800000|2020-10-22 13:20:00|3712|3710|3720|3715|3720|3716|3712|3710|1874
1603373100000|2020-10-22 13:25:00|3725|3716|3710|3705|3725|3718|3709|3705|6720
1603373400000|2020-10-22 13:30:00|3713|3708|3712|3711|3722|3721|3706|3702|508499
1603373700000|2020-10-22 13:35:00|3713|3712|3706|3705|3715|3714|3705|3704|119844
1603374000000|2020-10-22 13:40:00|3707|3706|3716|3715|3717|3716|3707|3706|107635
1603374300000|2020-10-22 13:45:00|3717|3716|3718|3717|3719|3718|3712|3711|154333
1603374600000|2020-10-22 13:50:00|3717|3716|3721|3720|3723|3722|3716|3715|144343
1603374900000|2020-10-22 13:55:00|3722|3721|3724|3723|3725|3724|3720|3719|163165
1603375200000|2020-10-22 14:00:00|3725|3724|3724|3723|3727|3726|3721|3720|160808
1603375500000|2020-10-22 14:05:00|3725|3724|3724|3723|3725|3724|3723|3722|99829
1603375800000|2020-10-22 14:10:00|3725|3724|3726|3725|3726|3725|3720|3719|172581
1603376100000|2020-10-22 14:15:00|3725|3724|3726|3725|3726|3725|3724|3723|266490
1603376400000|2020-10-22 14:20:00|3725|3724|3719|3718|3725|3725|3719|3718|105347
1603376700000|2020-10-22 14:25:00|3720|3719|3719|3718|3722|3721|3717|3716|135992
1603377000000|2020-10-22 14:30:00|3720|3719|3718|3717|3721|3720|3717|3716|72909
1603377300000|2020-10-22 14:35:00|3719|3718|3725|3724|3727|3726|3719|3718|220708
1603377600000|2020-10-22 14:40:00|3724|3723|3722|3721|3727|3726|3721|3720|195684
1603377900000|2020-10-22 14:45:00|3721|3720|3727|3726|3727|3726|3721|3720|91994
1603378200000|2020-10-22 14:50:00|3728|3727|3739|3738|3741|3740|3725|3724|171009
1603378500000|2020-10-22 14:55:00|3738|3737|3753|3752|3755|3754|3738|3737|360226
1603378800000|2020-10-22 15:00:00|3752|3751|3745|3744|3754|3753|3744|3743|92127
1603379100000|2020-10-22 15:05:00|3744|3743|3743|3742|3745|3744|3741|3740|91657
1603379400000|2020-10-22 15:10:00|3744|3743|3742|3741|3744|3743|3738|3737|98211
1603379700000|2020-10-22 15:15:00|3743|3742|3734|3733|3745|3744|3734|3733|97486
1603380000000|2020-10-22 15:20:00|3735|3734|3736|3735|3737|3736|3734|3733|48451
1603380300000|2020-10-22 15:25:00|3735|3734|3733|3732|3735|3734|3729|3728|81122
1603380600000|2020-10-22 15:30:00|3734|3733|3727|3726|3734|3733|3727|3726|59144
1603380900000|2020-10-22 15:35:00|3728|3727|3723|3722|3729|3728|3723|3722|107955
1603381200000|2020-10-22 15:40:00|3724|3723|3723|3722|3725|3724|3722|3721|61755
1603381500000|2020-10-22 15:45:00|3724|3723|3725|3724|3725|3724|3722|3721|48211
1603381800000|2020-10-22 15:50:00|3724|3723|3721|3720|3725|3724|3720|3719|68187
1603382100000|2020-10-22 15:55:00|3722|3721|3718|3717|3722|3721|3717|3716|84995
1603382400000|2020-10-22 16:00:00|3719|3718|3716|3715|3720|3719|3716|3715|75549
1603382700000|2020-10-22 16:05:00|3717|3716|3718|3717|3718|3717|3714|3713|95738
1603383000000|2020-10-22 16:10:00|3719|3718|3716|3715|3719|3718|3716|3715|103496
1603383300000|2020-10-22 16:15:00|3717|3716|3722|3721|3722|3721|3714|3713|206160
1603383600000|2020-10-22 16:20:00|3723|3722|3725|3724|3727|3726|3723|3722|76099
1603383900000|2020-10-22 16:25:00|3726|3725|3725|3724|3726|3725|3724|3723|33546
1603384200000|2020-10-22 16:30:00|3724|3723|3723|3722|3724|3723|3721|3720|43816
1603384500000|2020-10-22 16:35:00|3722|3721|3724|3723|3724|3723|3722|3721|52949
1603384800000|2020-10-22 16:40:00|3723|3722|3724|3723|3724|3723|3720|3719|46139
1603385100000|2020-10-22 16:45:00|3723|3722|3727|3726|3728|3727|3723|3722|46090
1603385400000|2020-10-22 16:50:00|3728|3727|3729|3728|3730|3729|3727|3727|68005
1603385700000|2020-10-22 16:55:00|||||||||40261
1603386000000|2020-10-22 17:00:00|3728|3727|3728|3727|3730|3729|3728|3727|85347
1603386300000|2020-10-22 17:05:00|3729|3728|3731|3730|3731|3730|3728|3727|87494
1603386600000|2020-10-22 17:10:00|3730|3729|3734|3733|3736|3735|3728|3727|108912
1603386900000|2020-10-22 17:15:00|3735|3734|3735|3734|3737|3736|3733|3732|55268
1603387200000|2020-10-22 17:20:00|3734|3733|3732|3731|3734|3733|3731|3730|39974
1603387500000|2020-10-22 17:25:00|3733|3732|3730|3729|3733|3732|3730|3729|59775
1603387800000|2020-10-22 17:30:00|3731|3730|3733|3732|3734|3733|3730|3730|40190
1603388100000|2020-10-22 17:35:00|3732|3731|3733|3732|3734|3733|3732|3731|57312
1603388400000|2020-10-22 17:40:00|3732|3731|3734|3733|3736|3735|3731|3730|77094
1603388700000|2020-10-22 17:45:00|3733|3732|3736|3735|3736|3735|3733|3732|74975
1603389000000|2020-10-22 17:50:00|3735|3734|3741|3740|3741|3740|3735|3734|529370
1603389300000|2020-10-22 17:55:00|3740|3741|3738|3737|3741|3741|3736|3735|121402
1603389600000|2020-10-22 18:00:00|3739|3738|3738|3737|3740|3739|3736|3735|155973
1603389900000|2020-10-22 18:05:00|3737|3736|3736|3735|3737|3736|3736|3735|134790
1603390200000|2020-10-22 18:10:00|3735|3734|3735|3734|3736|3735|3733|3732|103813
1603390500000|2020-10-22 18:15:00|3736|3735|3739|3738|3741|3740|3736|3735|203257
1603390800000|2020-10-22 18:20:00|3738|3737|3741|3740|3741|3740|3738|3737|66134
1603391100000|2020-10-22 18:25:00|3740|3739|3740|3739|3740|3740|3738|3737|49216
1603391400000|2020-10-22 18:30:00|3741|3740|3745|3744|3745|3744|3741|3740|98594
1603391700000|2020-10-22 18:35:00|3746|3745|3746|3745|3749|3748|3746|3745|91895
1603392000000|2020-10-22 18:40:00|3747|3746|3750|3749|3750|3749|3747|3746|109714
1603392300000|2020-10-22 18:45:00|3751|3750|3754|3753|3755|3754|3751|3750|147212
1603392600000|2020-10-22 18:50:00|3755|3754|3756|3755|3757|3756|3754|3753|100918
1603392900000|2020-10-22 18:55:00|3755|3754|3755|3754|3755|3754|3755|3754|48629
1603393200000|2020-10-22 19:00:00|3754|3753|3750|3749|3754|3753|3749|3748|111702
1603393500000|2020-10-22 19:05:00|3749|3748|3746|3745|3749|3748|3745|3744|69343
1603393800000|2020-10-22 19:10:00|3747|3746|3746|3745|3747|3746|3746|3745|84087
1603394100000|2020-10-22 19:15:00|3747|3746|3747|3746|3749|3748|3746|3745|127777
1603394400000|2020-10-22 19:20:00|3746|3745|3746|3745|3747|3746|3744|3743|76737
1603394700000|2020-10-22 19:25:00|3745|3744|3745|3744|3745|3745|3743|3742|63038
1603395000000|2020-10-22 19:30:00|3746|3745|3748|3747|3748|3747|3745|3744|112734
1603395300000|2020-10-22 19:35:00|3749|3748|3747|3746|3751|3750|3747|3746|235271
1603395600000|2020-10-22 19:40:00|3746|3745|3746|3745|3749|3748|3745|3744|188294
1603395900000|2020-10-22 19:45:00|3747|3746|3747|3746|3749|3748|3747|3746|124424
1603396200000|2020-10-22 19:50:00|3748|3747|3754|3753|3754|3753|3746|3745|477662
1603396500000|2020-10-22 19:55:00|3753|3752|3744|3743|3753|3752|3741|3740|1080934
1603396800000|2020-10-22 20:00:00|3746|3740|3755|3749|3756|3750|3746|3740|753203
1603397100000|2020-10-22 20:05:00|3746|3740|3755|3746|3756|3755|3746|3740|32986
1603397400000|2020-10-22 20:10:00|3753|3748|3756|3750|3756|3750|3753|3748|880
1603397700000|2020-10-22 20:15:00|3755|3751|3755|3750|3755|3751|3755|3750|289
1603398000000|2020-10-22 20:20:00|3754|3752|3754|3748|3755|3752|3754|3748|1084
1603398300000|2020-10-22 20:25:00|3752||3754||3754||3752||629
1603398600000|2020-10-22 20:30:00|3755|3750|3755|3748|3755|3753|3755|3748|916
1603398900000|2020-10-22 20:35:00||3749||3754||3754||3749|219
1603399200000|2020-10-22 20:40:00||3750||3750||3750||3750|1885
1603399500000|2020-10-22 20:45:00|||||||||1745
1603399800000|2020-10-22 20:50:00|||||||||828
1603400100000|2020-10-22 20:55:00||3751||3749||3751||3749|608
1603400400000|2020-10-22 21:00:00|3754||3754||3754||3754||971
1603400700000|2020-10-22 21:05:00|3755|3748|3755|3750|3755|3750|3755|3748|283
1603401000000|2020-10-22 21:10:00|3756||3760||3760||3756||1221
1603401300000|2020-10-22 21:15:00|3755|3749|3750|3748|3760|3755|3750|3748|748
1603401600000|2020-10-22 21:20:00|3756|3746|3756|3746|3756|3746|3756|3746|5594
1603401900000|2020-10-22 21:25:00|3760|3748|3760|3748|3760|3750|3749|3748|1969
1603402200000|2020-10-22 21:30:00||3746||3743||3746||3743|650
1603402500000|2020-10-22 21:35:00|3758|3750|3758|3750|3758|3750|3758|3750|563
1603402800000|2020-10-22 21:40:00|3760||3759||3760||3759||379
1603403100000|2020-10-22 21:45:00|3758||3759||3759||3758||459
1603403400000|2020-10-22 21:50:00||3743||3745||3745||3743|263
1603403700000|2020-10-22 21:55:00|3751|3743|3751|3744|3751|3751|3751|3743|807
1603404000000|2020-10-22 22:00:00||3750||3744||3750||3744|5
1603404300000|2020-10-22 22:05:00||3745||3745||3745||3745|504
1603404600000|2020-10-22 22:10:00|3750||3750||3751||3749||173
1603404900000|2020-10-22 22:15:00|3751||3751||3751||3751||149
1603405200000|2020-10-22 22:20:00|||||||||3
1603405500000|2020-10-22 22:25:00|3745|3750|3759|3746|3759|3750|3745|3744|1306
1603405800000|2020-10-22 22:30:00||3747||3748||3748||3747|10
1603406100000|2020-10-22 22:35:00|3760|3752|3760|3752|3760|3752|3760|3752|204
1603406400000|2020-10-22 22:40:00|3758|3748|3760|3748|3760|3748|3758|3748|512
1603406700000|2020-10-22 22:45:00||3749||3749||3750||3749|335
1603407000000|2020-10-22 22:50:00|3755|3748|3743|3740|3755|3748|3743|3740|1832
1603407300000|2020-10-22 22:55:00|3749|3743|3749|3743|3749|3743|3749|3743|320
1603407600000|2020-10-22 23:00:00|3743|3740|3743|3740|3743|3740|3743|3740|2437
1603407900000|2020-10-22 23:05:00|||||||||305
1603408200000|2020-10-22 23:10:00|3749|3741|3749|3741|3749|3741|3749|3741|2090
1603408500000|2020-10-22 23:15:00|3748|3742|3748|3742|3748|3742|3748|3741|1189
1603408800000|2020-10-22 23:20:00|3749|3743|3749|3745|3749|3745|3748|3743|741
1603409100000|2020-10-22 23:25:00|3745|3743|3748|3743|3749|3743|3745|3743|437
1603409400000|2020-10-22 23:30:00|3749|3742|3749|3742|3749|3743|3749|3742|1807
1603409700000|2020-10-22 23:35:00|||||||||14
1603410000000|2020-10-22 23:40:00||3743||3743||3743||3743|200
1603410300000|2020-10-22 23:45:00||3744||3743||3744||3743|113
1603410600000|2020-10-22 23:50:00|3747|3742|3749|3742|3749|3743|3746|3742|1851
1603410900000|2020-10-22 23:55:00|3743||3749||3749||3743||633
1603440000000|2020-10-23 08:00:00|3773|3751|3773|3755|3773|3768|3770|3751|1205
1603440300000|2020-10-23 08:05:00|3777|3760|3777|3760|3777|3760|3777|3760|119
1603440600000|2020-10-23 08:10:00|||||||||13
1603440900000|2020-10-23 08:15:00|3788||3788||3788||3788||150
1603441200000|2020-10-23 08:20:00|||||||||75
1603441500000|2020-10-23 08:25:00|||||||||40
1603441800000|2020-10-23 08:30:00|3787||3787||3787||3787||15
1603443000000|2020-10-23 08:50:00|||||||||21
1603443300000|2020-10-23 08:55:00||3761||3761||3761||3761|19
1603443600000|2020-10-23 09:00:00|||||||||61
1603443900000|2020-10-23 09:05:00|3788|3778|3788|3762|3788|3778|3788|3761|271
1603444200000|2020-10-23 09:10:00|3787||3787||3787||3787||0
1603444500000|2020-10-23 09:15:00|||||||||30
1603444800000|2020-10-23 09:20:00||3782||3762||3782||3762|178
1603445100000|2020-10-23 09:25:00||3765||3765||3765||3765|0
1603445400000|2020-10-23 09:30:00|3780|3780|3787|3765|3787|3780|3780|3765|211
1603445700000|2020-10-23 09:35:00|||||||||1
1603446000000|2020-10-23 09:40:00|3780||3780||3780||3780||22
1603446300000|2020-10-23 09:45:00|3779||3779||3779||3779||60
1603446600000|2020-10-23 09:50:00|3770|3770|3780|3779|3780|3779|3770|3765|5007
1603446900000|2020-10-23 09:55:00|3779|3765|3780|3768|3780|3768|3779|3765|2032
1603447200000|2020-10-23 10:00:00||3779||3768||3779||3768|200
1603447500000|2020-10-23 10:05:00|||||||||89
1603447800000|2020-10-23 10:10:00|||||||||28
1603448100000|2020-10-23 10:15:00|3787||3786||3787||3786||360
1603448400000|2020-10-23 10:20:00|3787|3773|3787|3773|3787|3773|3787|3773|0
1603448700000|2020-10-23 10:25:00|||||||||2
1603449000000|2020-10-23 10:30:00|3786|3778|3786|3778|3786|3778|3786|3778|200
1603449300000|2020-10-23 10:35:00|||||||||98
1603449600000|2020-10-23 10:40:00|||||||||505
1603449900000|2020-10-23 10:45:00|||||||||10
1603450200000|2020-10-23 10:50:00|||||||||100
1603450500000|2020-10-23 10:55:00|3787||3785||3788||3785||0
1603450800000|2020-10-23 11:00:00|3780|3773|3777|3769|3780|3777|3776|3769|2321
1603451100000|2020-10-23 11:05:00|3770|3768|3769|3767|3770|3768|3768|3767|478
1603451400000|2020-10-23 11:10:00|3767|3766|3776|3765|3776|3766|3766|3765|838
1603451700000|2020-10-23 11:15:00|3774|3770|3776|3761|3776|3770|3765|3761|3697
1603452000000|2020-10-23 11:20:00|3770|3764|3771|3761|3776|3764|3765|3761|146
1603452300000|2020-10-23 11:25:00|3770|3764|3771|3764|3771|3764|3770|3764|132
1603452600000|2020-10-23 11:30:00|3765|3765|3771|3766|3771|3767|3765|3764|1243
1603452900000|2020-10-23 11:35:00|3768|3767|3769|3761|3771|3767|3768|3761|1395
1603453200000|2020-10-23 11:40:00|3768|3767|3772|3769|3772|3769|3768|3761|2115
1603453500000|2020-10-23 11:45:00|3770||3770||3770||3770||430
1603453800000|2020-10-23 11:50:00|3769|3761|3770|3761|3770|3761|3768|3761|8646
1603454100000|2020-10-23 11:55:00|3768|3765|3768|3761|3770|3767|3764|3761|545
1603454400000|2020-10-23 12:00:00||3763||3761||3763||3761|22037
1603454700000|2020-10-23 12:05:00|||||||||484
1603455000000|2020-10-23 12:10:00|3767|3763|3768|3765|3768|3765|3767|3761|141
1603455300000|2020-10-23 12:15:00||3767||3765||3767||3765|621
1603455600000|2020-10-23 12:20:00|3767|3762|3768|3762|3768|3762|3767|3762|1438
1603455900000|2020-10-23 12:25:00|3767|3761|3767|3761|3767|3761|3766|3761|2186
1603456200000|2020-10-23 12:30:00|3768|3762|3768|3762|3768|3763|3768|3761|896
1603456500000|2020-10-23 12:35:00|3767|3761|3766|3761|3767|3765|3765|3761|1532
1603456800000|2020-10-23 12:40:00|3765|3764|3765|3761|3767|3765|3765|3761|2493
1603457100000|2020-10-23 12:45:00|3764|3763|3764|3761|3765|3763|3764|3761|2718
1603457400000|2020-10-23 12:50:00|3763||3764||3764||3763||811
1603457700000|2020-10-23 12:55:00|3765|3762|3765|3762|3765|3762|3762|3762|668
1603458000000|2020-10-23 13:00:00|3763|3763|3765|3763|3765|3763|3763|3763|2300
1603458300000|2020-10-23 13:05:00|3763|3762|3765|3764|3769|3766|3763|3760|24816
1603458600000|2020-10-23 13:10:00|3764|3763|3765|3760|3765|3764|3764|3760|7750
1603458900000|2020-10-23 13:15:00|3764|3762|3769|3766|3769|3768|3764|3762|6897
1603459200000|2020-10-23 13:20:00|3768|3767|3772|3767|3772|3770|3768|3766|4978
1603459500000|2020-10-23 13:25:00|3775|3770|3795|3781|3795|3790|3775|3770|13117
1603459800000|2020-10-23 13:30:00|3792|3785|3794|3793|3795|3794|3774|3773|679105
1603460100000|2020-10-23 13:35:00|3793|3792|3783|3782|3800|3799|3782|3781|393432
1603460400000|2020-10-23 13:40:00|3784|3783|3788|3787|3788|3787|3779|3778|146316
1603460700000|2020-10-23 13:45:00|3787|3786|3787|3786|3790|3789|3784|3783|299589
1603461000000|2020-10-23 13:50:00|3786|3785|3812|3811|3812|3811|3785|3784|385495
1603461300000|2020-10-23 13:55:00|3813|3812|3817|3816|3824|3823|3813|3812|312508
1603461600000|2020-10-23 14:00:00|3816|3815|3816|3815|3821|3820|3815|3814|133132
1603461900000|2020-10-23 14:05:00|3817|3816|3820|3819|3829|3828|3817|3816|218279
1603462200000|2020-10-23 14:10:00|3819|3818|3814|3813|3819|3818|3814|3813|148518
1603462500000|2020-10-23 14:15:00|3813|3812|3806|3805|3819|3818|3805|3804|190608
1603462800000|2020-10-23 14:20:00|3807|3806|3802|3801|3808|3807|3798|3797|475766
1603463100000|2020-10-23 14:25:00|3803|3802|3802|3801|3805|3804|3800|3799|151642
1603463400000|2020-10-23 14:30:00|3801|3800|3801|3800|3803|3802|3798|3797|203527
1603463700000|2020-10-23 14:35:00|3802|3801|3801|3800|3807|3806|3801|3800|149098
1603464000000|2020-10-23 14:40:00|3802|3801|3803|3802|3804|3803|3797|3796|85315
1603464300000|2020-10-23 14:45:00|3802|3801|3813|3812|3813|3812|3802|3801|199229
1603464600000|2020-10-23 14:50:00|3814|3813|3815|3814|3818|3817|3812|3811|213961
1603464900000|2020-10-23 14:55:00|3816|3815|3816|3815|3817|3816|3813|3812|142423
1603465200000|2020-10-23 15:00:00|3815|3814|3808|3807|3815|3814|3808|3807|109139
1603465500000|2020-10-23 15:05:00|3807|3806|3808|3807|3809|3808|3805|3804|208603
1603465800000|2020-10-23 15:10:00|3809|3808|3810|3809|3812|3811|3803|3802|106619
1603466100000|2020-10-23 15:15:00|3811|3810|3810|3809|3812|3811|3810|3809|202092
1603466400000|2020-10-23 15:20:00|3811|3810|3801|3800|3811|3810|3801|3800|180685
1603466700000|2020-10-23 15:25:00|3800|3799|3799|3798|3803|3802|3798|3797|83687
1603467000000|2020-10-23 15:30:00|3798|3797|3799|3799|3800|3799|3791|3790|148170
1603467300000|2020-10-23 15:35:00|3800|3798|3793|3792|3800|3798|3790|3789|139485
1603467600000|2020-10-23 15:40:00|3792|3791|3787|3786|3792|3791|3786|3785|72048
1603467900000|2020-10-23 15:45:00|3786|3785|3780|3779|3786|3785|3779|3778|240654
1603468200000|2020-10-23 15:50:00|3781|3780|3780|3779|3781|3781|3779|3779|222678
1603468500000|2020-10-23 15:55:00|3781|3780|3785|3784|3786|3785|3780|3779|145251
1603468800000|2020-10-23 16:00:00|3786|3785|3785|3784|3787|3786|3785|3784|86518
1603469100000|2020-10-23 16:05:00|3786|3785|3781|3780|3786|3785|3781|3780|55543
1603469400000|2020-10-23 16:10:00|3780|3781|3781|3780|3783|3782|3780|3779|119138
1603469700000|2020-10-23 16:15:00|3780|3779|3776|3775|3781|3780|3772|3771|287110
1603470000000|2020-10-23 16:20:00|3775|3774|3770|3769|3775|3774|3768|3767|257481
1603470300000|2020-10-23 16:25:00|3771|3770|3775|3774|3775|3774|3770|3769|79694
1603470600000|2020-10-23 16:30:00|3774|3773|3776|3775|3779|3778|3773|3772|110825
1603470900000|2020-10-23 16:35:00|3775|3774|3771|3770|3775|3774|3771|3770|50737
1603471200000|2020-10-23 16:40:00|3772|3771|3774|3773|3774|3773|3770|3769|90701
1603471500000|2020-10-23 16:45:00|3773|3772|3772|3771|3774|3773|3770|3769|36296
1603471800000|2020-10-23 16:50:00|3771|3770|3773|3772|3773|3772|3770|3769|81073
1603472100000|2020-10-23 16:55:00|3772|3771|3768|3767|3773|3772|3765|3764|99237
1603472400000|2020-10-23 17:00:00|3769|3768|3772|3771|3772|3771|3768|3767|51325
1603472700000|2020-10-23 17:05:00|3773|3772|3771|3770|3773|3772|3771|3770|28104
1603473000000|2020-10-23 17:10:00|3772|3771|3772|3771|3772|3771|3771|3771|27669
1603473300000|2020-10-23 17:15:00|3773|3772|3774|3773|3774|3773|3771|3770|85100
1603473600000|2020-10-23 17:20:00|3775|3774|3779|3778|3782|3781|3774|3774|164048
1603473900000|2020-10-23 17:25:00|3778|3777|3776|3775|3778|3778|3775|3774|79719
1603474200000|2020-10-23 17:30:00|3775|3774|3779|3778|3781|3780|3775|3774|171452
1603474500000|2020-10-23 17:35:00|3780|3779|3779|3778|3782|3781|3778|3777|96115
1603474800000|2020-10-23 17:40:00|3778|3777|3779|3778|3779|3778|3776|3775|69818
1603475100000|2020-10-23 17:45:00|3778|3777|3779|3778|3779|3778|3778|3777|67528
1603475400000|2020-10-23 17:50:00|3780|3779|3779|3778|3781|3780|3779|3778|60904
1603475700000|2020-10-23 17:55:00|3780|3779|3779|3778|3781|3780|3779|3778|69785
1603476000000|2020-10-23 18:00:00|3778|3777|3779|3778|3779|3778|3778|3777|58396
1603476300000|2020-10-23 18:05:00|3780|3779|3783|3782|3783|3782|3780|3779|98699
1603476600000|2020-10-23 18:10:00|3782|3781|3782|3781|3782|3781|3780|3780|65443
1603476900000|2020-10-23 18:15:00|3781|3780|3783|3782|3786|3785|3781|3780|125197
1603477200000|2020-10-23 18:20:00|3784|3783|3786|3785|3787|3786|3784|3783|76856
1603477500000|2020-10-23 18:25:00|3787|3786|3790|3789|3791|3790|3786|3786|122256
1603477800000|2020-10-23 18:30:00|3791|3790|3796|3795|3797|3796|3790|3789|287544
1603478100000|2020-10-23 18:35:00|3795|3794|3796|3795|3797|3796|3791|3790|222414
1603478400000|2020-10-23 18:40:00|3795|3794|3802|3801|3802|3801|3791|3790|206143
1603478700000|2020-10-23 18:45:00|3801|3800|3803|3802|3804|3803|3797|3796|255783
1603479000000|2020-10-23 18:50:00|3802|3801|3802|3801|3803|3802|3800|3799|117276
1603479300000|2020-10-23 18:55:00|3803|3802|3800|3799|3803|3802|3800|3799|98947
1603479600000|2020-10-23 19:00:00|3801|3800|3800|3799|3801|3800|3796|3795|239381
1603479900000|2020-10-23 19:05:00|3801|3800|3801|3800|3802|3801|3800|3799|75983
1603480200000|2020-10-23 19:10:00|3802|3801|3805|3804|3805|3804|3800|3799|234525
1603480500000|2020-10-23 19:15:00|3806|3805|3806|3805|3806|3805|3805|3804|139802
1603480800000|2020-10-23 19:20:00|3807|3806|3806|3805|3808|3807|3806|3805|218911
1603481100000|2020-10-23 19:25:00|3807|3806|3807|3806|3808|3807|3805|3804|428492
1603481400000|2020-10-23 19:30:00|3806|3805|3802|3801|3806|3805|3802|3801|296911
1603481700000|2020-10-23 19:35:00|3801|3800|3803|3802|3803|3802|3799|3798|323584
1603482000000|2020-10-23 19:40:00|3802|3801|3804|3803|3804|3803|3801|3800|301750
1603482300000|2020-10-23 19:45:00|3803|3802|3805|3804|3806|3805|3799|3798|498450
1603482600000|2020-10-23 19:50:00|3806|3805|3809|3808|3810|3809|3804|3803|805926
1603482900000|2020-10-23 19:55:00|3808|3807|3820|3819|3821|3820|3806|3805|2156059
1603483200000|2020-10-23 20:00:00|3821|3818|3819|3818|3825|3820|3819|3791|3548243
1603483500000|2020-10-23 20:05:00|3820|3819|3824|3818|3825|3820|3820|3818|27761
1603483800000|2020-10-23 20:10:00|3820|3820|3824|3820|3825|3824|3820|3818|59324
1603484100000|2020-10-23 20:15:00|3822|3818|3825|3824|3825|3824|3822|3818|2960
1603484400000|2020-10-23 20:20:00|3824|3819|3824|3823|3825|3823|3823|3819|1938
1603484700000|2020-10-23 20:25:00|3825||3825||3825||3824||5704
1603485000000|2020-10-23 20:30:00|3824|3824|3825|3822|3825|3824|3824|3822|2488
1603485300000|2020-10-23 20:35:00|3824|3823|3824|3822|3824|3823|3824|3822|1220
1603485600000|2020-10-23 20:40:00|3823|3820|3825|3819|3825|3820|3823|3819|5891
1603485900000|2020-10-23 20:45:00|3824|3818|3824|3818|3824|3818|3824|3818|572
1603486200000|2020-10-23 20:50:00|3823|3820|3820|3818|3823|3820|3820|3818|560
1603486500000|2020-10-23 20:55:00|3816|3805|3818|3807|3822|3820|3812|3805|2231
1603699200000|2020-10-26 08:00:00|4100|3512|3850|3800|4100|3815|3810|3512|2411
1603699500000|2020-10-26 08:05:00||3802||3802||3816||3802|9
1603699800000|2020-10-26 08:10:00||3815||3805||3815||3802|1600
1603700400000|2020-10-26 08:20:00|3830|3815|3840|3820|3850|3830|3830|3805|2503
1603700700000|2020-10-26 08:25:00|3850||3830||3850||3830||860
1603701000000|2020-10-26 08:30:00|3829||3829||3829||3829||4605
1603701300000|2020-10-26 08:35:00|3825|3790|3809|3790|3829|3790|3809|3790|356
1603701600000|2020-10-26 08:40:00|3810||3810||3810||3810||0
1603701900000|2020-10-26 08:45:00|||||||||11
1603702200000|2020-10-26 08:50:00|3815|3800|3829|3800|3829|3800|3815|3800|595
1603702500000|2020-10-26 08:55:00|3828||3828||3828||3828||0
1603702800000|2020-10-26 09:00:00|3820|3805|3819|3805|3820|3805|3819|3805|158
1603703100000|2020-10-26 09:05:00|3829|3810|3829|3813|3829|3813|3829|3810|0
1603703400000|2020-10-26 09:10:00|3828|3814|3828|3813|3828|3814|3828|3813|40
1603704000000|2020-10-26 09:20:00||3814||3814||3814||3814|4
1603704300000|2020-10-26 09:25:00|3829|3815|3829|3817|3829|3817|3829|3815|152
1603704600000|2020-10-26 09:30:00|3820||3818||3829||3818||0
1603704900000|2020-10-26 09:35:00|3829|3818|3829|3818|3829|3818|3818|3818|304
1603705200000|2020-10-26 09:40:00||3820||3820||3820||3820|1
1603705500000|2020-10-26 09:45:00||3818||3818||3820||3818|1010
1603705800000|2020-10-26 09:50:00|3818|3817|3818|3817|3818|3817|3818|3817|104
1603706100000|2020-10-26 09:55:00|3810|3800|3817|3800|3818|3800|3810|3800|3152
1603706400000|2020-10-26 10:00:00||3801||3800||3801||3800|36
1603706700000|2020-10-26 10:05:00|3818||3818||3818||3818||4
1603707300000|2020-10-26 10:15:00|3817||3817||3817||3817||580
1603707600000|2020-10-26 10:20:00|3816||3818||3818||3812||152
1603707900000|2020-10-26 10:25:00|||||||||3
1603708200000|2020-10-26 10:30:00|||||||||24
1603708500000|2020-10-26 10:35:00||3802||3802||3802||3802|224
1603708800000|2020-10-26 10:40:00|3817||3817||3817||3817||134
1603709100000|2020-10-26 10:45:00|3815||3815||3815||3815||292
1603709400000|2020-10-26 10:50:00|3813|3800|3813|3801|3813|3811|3800|3800|2602
1603709700000|2020-10-26 10:55:00|3812|3800|3812|3801|3812|3801|3812|3800|166
1603710000000|2020-10-26 11:00:00|3806|3800|3813|3801|3813|3804|3801|3800|6087
1603710300000|2020-10-26 11:05:00||3803||3801||3812||3801|514
1603710600000|2020-10-26 11:10:00|3812|3808|3810|3801|3812|3808|3810|3801|128
1603710900000|2020-10-26 11:15:00|3807|3805|3807|3802|3810|3807|3807|3801|1177
1603711200000|2020-10-26 11:20:00|3805||3807||3807||3805||50
1603711500000|2020-10-26 11:25:00|3805|3805|3806|3802|3807|3806|3805|3802|591
1603711800000|2020-10-26 11:30:00|3805|3801|3806|3800|3807|3801|3802|3800|7274
1603712100000|2020-10-26 11:35:00|3804|3790|3805|3795|3806|3801|3802|3790|2529
1603712400000|2020-10-26 11:40:00|3800|3790|3798|3792|3800|3793|3795|3790|700
1603712700000|2020-10-26 11:45:00|3796|3790|3805|3788|3805|3791|3792|3788|2458
1603713000000|2020-10-26 11:50:00|3804|3790|3800|3790|3804|3790|3796|3786|396
1603713300000|2020-10-26 11:55:00|3803|3792|3800|3790|3803|3793|3792|3790|1428
1603713600000|2020-10-26 12:00:00|3799|3791|3799|3790|3799|3794|3798|3790|16154
1603713900000|2020-10-26 12:05:00|3796|3791|3799|3791|3799|3791|3796|3791|568
1603714200000|2020-10-26 12:10:00|3800|3793|3796|3793|3800|3793|3796|3793|969
1603714500000|2020-10-26 12:15:00|3800|3794|3800|3794|3800|3796|3795|3794|1501
1603714800000|2020-10-26 12:20:00|3799||3796||3799||3796||173
1603715100000|2020-10-26 12:25:00|3798|3795|3799|3794|3800|3798|3796|3794|3825
1603715400000|2020-10-26 12:30:00|3798|3797|3799|3794|3799|3797|3798|3794|461
1603715700000|2020-10-26 12:35:00|3798|3796|3799|3794|3799|3796|3798|3794|2365
1603716000000|2020-10-26 12:40:00|3796|3795|3795|3793|3796|3797|3795|3793|2121
1603716300000|2020-10-26 12:45:00||3794||3794||3794||3794|553
1603716600000|2020-10-26 12:50:00|3797|3795|3796|3794|3798|3795|3796|3793|864
1603716900000|2020-10-26 12:55:00|3799|3795|3800|3795|3800|3797|3799|3794|2022
1603717200000|2020-10-26 13:00:00|3798|3794|3796|3794|3800|3794|3796|3794|1839
1603717500000|2020-10-26 13:05:00|3798|3795|3800|3797|3800|3797|3798|3794|3408
1603717800000|2020-10-26 13:10:00|3803|3798|3808|3801|3809|3805|3803|3797|5221
1603718100000|2020-10-26 13:15:00|3809|3805|3809|3803|3809|3805|3803|3801|791
1603718400000|2020-10-26 13:20:00|3805|3805|3807|3801|3809|3805|3802|3798|2675
1603718700000|2020-10-26 13:25:00|3805|3800|3801|3786|3809|3808|3784|3781|28087
1603719000000|2020-10-26 13:30:00|3800|3787|3790|3789|3802|3801|3790|3787|623379
1603719300000|2020-10-26 13:35:00|3791|3788|3791|3790|3793|3792|3780|3779|210720
1603719600000|2020-10-26 13:40:00|3790|3789|3785|3784|3792|3791|3779|3778|327559
1603719900000|2020-10-26 13:45:00|3784|3783|3775|3774|3784|3783|3773|3772|326645
1603720200000|2020-10-26 13:50:00|3774|3773|3773|3772|3784|3783|3771|3770|334719
1603720500000|2020-10-26 13:55:00|3772|3771|3770|3769|3777|3776|3770|3769|237204
1603720800000|2020-10-26 14:00:00|3769|3768|3768|3767|3771|3770|3765|3764|203004
1603721100000|2020-10-26 14:05:00|3767|3766|3769|3768|3772|3771|3766|3765|172886
1603721400000|2020-10-26 14:10:00|3768|3767|3771|3770|3772|3771|3766|3765|153654
1603721700000|2020-10-26 14:15:00|3770|3769|3770|3769|3773|3772|3767|3766|118875
1603722000000|2020-10-26 14:20:00|3771|3770|3771|3770|3772|3771|3768|3767|223174
1603722300000|2020-10-26 14:25:00|3770|3769|3761|3760|3771|3770|3759|3758|225511
1603722600000|2020-10-26 14:30:00|3760|3759|3756|3755|3762|3761|3749|3748|351634
1603722900000|2020-10-26 14:35:00|3755|3754|3759|3758|3759|3758|3755|3754|188440
1603723200000|2020-10-26 14:40:00|3760|3759|3758|3757|3761|3760|3755|3754|169918
1603723500000|2020-10-26 14:45:00|3759|3758|3758|3757|3764|3763|3755|3754|253926
1603723800000|2020-10-26 14:50:00|3757|3756|3755|3754|3760|3759|3754|3753|215669
1603724100000|2020-10-26 14:55:00|3756|3755|3758|3757|3758|3757|3753|3752|208997
1603724400000|2020-10-26 15:00:00|3759|3758|3759|3758|3759|3758|3755|3754|208457
1603724700000|2020-10-26 15:05:00|3758|3757|3755|3754|3758|3757|3751|3750|186871
1603725000000|2020-10-26 15:10:00|3756|3755|3758|3757|3758|3757|3755|3754|153835
1603725300000|2020-10-26 15:15:00|3757|3756|3752|3751|3757|3756|3752|3751|282988
1603725600000|2020-10-26 15:20:00|3751|3750|3753|3752|3755|3754|3750|3749|392661
1603725900000|2020-10-26 15:25:00|3754|3753|3757|3756|3761|3760|3754|3753|213750
1603726200000|2020-10-26 15:30:00|3756|3755|3755|3754|3762|3761|3750|3749|215718
1603726500000|2020-10-26 15:35:00|3754|3753|3759|3758|3761|3760|3753|3752|140216
1603726800000|2020-10-26 15:40:00|3758|3757|3763|3762|3765|3764|3757|3756|209105
1603727100000|2020-10-26 15:45:00|3762|3761|3761|3760|3764|3763|3759|3758|132192
1603727400000|2020-10-26 15:50:00|3760|3759|3749|3748|3761|3760|3749|3748|145030
1603727700000|2020-10-26 15:55:00|3750|3749|3762|3761|3764|3763|3750|3749|234023
1603728000000|2020-10-26 16:00:00|3761|3760|3761|3760|3764|3763|3760|3759|139404
1603728300000|2020-10-26 16:05:00|3760|3759|3758|3757|3760|3759|3754|3753|175267
1603728600000|2020-10-26 16:10:00|3757|3756|3757|3756|3758|3757|3755|3754|107647
1603728900000|2020-10-26 16:15:00|3758|3757|3759|3758|3759|3758|3757|3756|134140
1603729200000|2020-10-26 16:20:00|3760|3759|3761|3760|3763|3762|3759|3759|151190
1603729500000|2020-10-26 16:25:00|3760|3759|3755|3754|3761|3760|3754|3753|116231
1603729800000|2020-10-26 16:30:00|3754|3753|3753|3752|3754|3753|3750|3749|220648
1603730100000|2020-10-26 16:35:00|3754|3753|3752|3751|3754|3753|3751|3750|101636
1603730400000|2020-10-26 16:40:00|3753|3752|3757|3756|3758|3757|3753|3752|98048
1603730700000|2020-10-26 16:45:00|3756|3755|3761|3760|3761|3760|3755|3754|108253
1603731000000|2020-10-26 16:50:00|3762|3761|3772|3771|3773|3772|3762|3761|191192
1603731300000|2020-10-26 16:55:00|3771|3770|3770|3769|3774|3773|3766|3765|136432
1603731600000|2020-10-26 17:00:00|3769|3768|3771|3770|3771|3770|3769|3768|153441
1603731900000|2020-10-26 17:05:00|3770|3769|3776|3775|3777|3776|3767|3766|95531
1603732200000|2020-10-26 17:10:00|3775|3774|3772|3771|3775|3775|3770|3769|78338
1603732500000|2020-10-26 17:15:00|3771|3770|3761|3760|3771|3770|3761|3760|131211
1603732800000|2020-10-26 17:20:00|3760|3759|3762|3761|3765|3764|3760|3759|129643
1603733100000|2020-10-26 17:25:00|3761|3760|3764|3763|3766|3765|3761|3760|137810
1603733400000|2020-10-26 17:30:00|3763|3762|3762|3761|3764|3763|3760|3759|149276
1603733700000|2020-10-26 17:35:00|3761|3760|3765|3764|3767|3766|3760|3759|159869
1603734000000|2020-10-26 17:40:00|3764|3763|3766|3765|3766|3765|3763|3762|94071
1603734300000|2020-10-26 17:45:00|3767|3766|3771|3770|3771|3770|3766|3765|87872
1603734600000|2020-10-26 17:50:00|3770|3769|3774|3773|3774|3773|3770|3769|69754
1603734900000|2020-10-26 17:55:00|3773|3772|3776|3775|3777|3776|3773|3772|132983
1603735200000|2020-10-26 18:00:00|3777|3776|3781|3780|3781|3780|3775|3774|156089
1603735500000|2020-10-26 18:05:00|3780|3779|3787|3786|3787|3786|3780|3779|199372
1603735800000|2020-10-26 18:10:00|3788|3787|3784|3783|3788|3787|3784|3783|150790
1603736100000|2020-10-26 18:15:00|3785|3784|3786|3785|3788|3787|3784|3783|660502
1603736400000|2020-10-26 18:20:00|3785|3784|3780|3779|3785|3784|3780|3779|107863
1603736700000|2020-10-26 18:25:00|3781|3780|3785|3784|3788|3787|3778|3777|123762
1603737000000|2020-10-26 18:30:00|3784|3783|3781|3780|3787|3786|3781|3780|117124
1603737300000|2020-10-26 18:35:00|3780|3779|3779|3778|3782|3781|3777|3776|129315
1603737600000|2020-10-26 18:40:00|3778|3777|3783|3782|3785|3784|3778|3777|134566
1603737900000|2020-10-26 18:45:00|3782|3781|3776|3775|3783|3782|3775|3774|167863
1603738200000|2020-10-26 18:50:00|3777|3776|3787|3786|3788|3787|3776|3775|454199
1603738500000|2020-10-26 18:55:00|3788|3787|3790|3789|3794|3793|3787|3786|340884
1603738800000|2020-10-26 19:00:00|3791|3790|3790|3789|3792|3791|3787|3786|232715
1603739100000|2020-10-26 19:05:00|3791|3790|3784|3783|3792|3791|3783|3782|229399
1603739400000|2020-10-26 19:10:00|3785|3784|3784|3783|3787|3786|3782|3781|357183
1603739700000|2020-10-26 19:15:00|3785|3784|3785|3784|3789|3788|3784|3783|298020
1603740000000|2020-10-26 19:20:00|3786|3785|3793|3792|3793|3792|3783|3782|340604
1603740300000|2020-10-26 19:25:00|3794|3793|3783|3782|3794|3793|3783|3782|203590
1603740600000|2020-10-26 19:30:00|3784|3783|3784|3783|3789|3788|3783|3782|178409
1603740900000|2020-10-26 19:35:00|3783|3782|3773|3772|3783|3782|3773|3772|316618
1603741200000|2020-10-26 19:40:00|3772|3771|3768|3767|3774|3773|3765|3764|479834
1603741500000|2020-10-26 19:45:00|3769|3768|3766|3765|3769|3768|3765|3764|416181
1603741800000|2020-10-26 19:50:00|3767|3766|3781|3780|3783|3782|3762|3761|940743
1603742100000|2020-10-26 19:55:00|3780|3779|3799|3796|3799|3798|3778|3778|1877069
1603742400000|2020-10-26 20:00:00|3798|3789|3795|3786|3803|3800|3793|3775|2440511
1603742700000|2020-10-26 20:05:00|3794|3785|3800|3794|3800|3794|3794|3785|5832
1603743000000|2020-10-26 20:10:00|3795|3795|3797|3795|3800|3795|3795|3795|645611
1603743300000|2020-10-26 20:15:00|3796|3794|3803|3802|3803|3802|3796|3794|3853
1603743600000|2020-10-26 20:20:00|3802|3801|3799|3795|3803|3801|3799|3794|4852
1603743900000|2020-10-26 20:25:00|3798|3794|3799|3797|3799|3797|3798|3794|3187
1603744200000|2020-10-26 20:30:00|3803|3798|3800|3794|3803|3798|3799|3794|1439
1603744500000|2020-10-26 20:35:00|3799|3795|3799|3794|3800|3795|3798|3794|1825
1603744800000|2020-10-26 20:40:00|3800|3796|3800|3796|3800|3798|3798|3796|1993
1603745100000|2020-10-26 20:45:00|3802|3798|3802|3794|3802|3798|3802|3794|6267
1603745400000|2020-10-26 20:50:00|3803|3801|3806|3795|3807|3806|3803|3794|1735
1603745700000|2020-10-26 20:55:00|3805|3800|3804|3795|3806|3800|3804|3795|265
1603746000000|2020-10-26 21:00:00|3800|3800|3806|3800|3806|3800|3800|3800|2382
1603746300000|2020-10-26 21:05:00|||||||||706
1603746600000|2020-10-26 21:10:00|3805|3795|3805|3795|3805|3795|3805|3795|2309
1603746900000|2020-10-26 21:15:00||3800||3800||3800||3800|1543
1603747200000|2020-10-26 21:20:00|3806|3801|3806|3805|3806|3805|3806|3800|2029
1603747500000|2020-10-26 21:25:00|3805|3801|3804|3801|3805|3801|3804|3801|1940
1603747800000|2020-10-26 21:30:00|3805|3804|3805|3804|3805|3804|3804|3802|1735
1603748100000|2020-10-26 21:35:00|3807||3806||3807||3806||741
1603748400000|2020-10-26 21:40:00|3807|3805|3810|3805|3810|3806|3807|3805|1604
1603748700000|2020-10-26 21:45:00|3809|3806|3810|3807|3810|3807|3808|3804|442
1603749000000|2020-10-26 21:50:00|3809||3810||3810||3809||1157
1603749300000|2020-10-26 21:55:00|3809|3804|3810|3805|3810|3805|3809|3804|2555
1603749600000|2020-10-26 22:00:00|3809|3804|3809|3804|3809|3804|3809|3804|223
1603749900000|2020-10-26 22:05:00|3805||3809||3809||3805||808
1603750200000|2020-10-26 22:10:00|3810|3806|3810|3804|3810|3806|3810|3804|1756
1603750500000|2020-10-26 22:15:00|3811|3807|3807|3802|3811|3807|3805|3802|1085
1603750800000|2020-10-26 22:20:00|3805|3800|3804|3801|3807|3801|3804|3800|1548
1603751100000|2020-10-26 22:25:00||3803||3802||3803||3801|3529
1603751400000|2020-10-26 22:30:00||3801||3801||3801||3801|1125
1603751700000|2020-10-26 22:35:00||3802||3802||3802||3802|435
1603752000000|2020-10-26 22:40:00||3801||3801||3801||3801|829
1603752300000|2020-10-26 22:45:00|||||||||2688
1603752600000|2020-10-26 22:50:00|3807|3804|3810|3805|3810|3805|3807|3801|2330
1603752900000|2020-10-26 22:55:00|3811|3810|3811|3805|3811|3810|3811|3805|1371
1603753200000|2020-10-26 23:00:00|3812|3801|3812|3800|3812|3801|3812|3800|225
1603753500000|2020-10-26 23:05:00|3811|3801|3807|3803|3811|3803|3807|3801|5
1603753800000|2020-10-26 23:10:00|3806||3806||3806||3806||2051
1603754100000|2020-10-26 23:15:00|||||||||223
1603754400000|2020-10-26 23:20:00||3804||3804||3804||3804|605
1603754700000|2020-10-26 23:25:00|3804|3805|3804|3803|3804|3805|3804|3803|1574
1603755000000|2020-10-26 23:30:00|3803|3800|3800|3795|3806|3800|3800|3794|2494
1603755300000|2020-10-26 23:35:00|3799|3797|3795|3794|3799|3797|3795|3794|331
1603755600000|2020-10-26 23:40:00|3799|3792|3797|3784|3799|3792|3792|3784|5034
1603755900000|2020-10-26 23:45:00|3799|3788|3799|3792|3799|3792|3798|3788|697
1603756200000|2020-10-26 23:50:00|3795|3789|3795|3792|3795|3792|3792|3789|4214
1603756500000|2020-10-26 23:55:00|3799|3789|3789|3784|3799|3794|3789|3784|9398
1603785600000|2020-10-27 08:00:00|3950|3600|3810|3750|3950|3780|3810|3600|63
1603785900000|2020-10-27 08:05:00|3791||3810||3810||3791||170
1603786200000|2020-10-27 08:10:00|3791|3780|3800|3780|3810|3790|3791|3780|275
1603786500000|2020-10-27 08:15:00||3753||3781||3791||3753|102
1603786800000|2020-10-27 08:20:00||3782||3782||3791||3782|402
1603787100000|2020-10-27 08:25:00|||||||||677
1603788000000|2020-10-27 08:40:00||3788||3788||3788||3788|0
1603789200000|2020-10-27 09:00:00|||||||||68
1603789500000|2020-10-27 09:05:00|3799|3782|3799|3782|3799|3782|3799|3782|24
1603789800000|2020-10-27 09:10:00|3795|3783|3795|3783|3795|3783|3795|3783|32
1603790100000|2020-10-27 09:15:00||3788||3788||3788||3788|15
1603790400000|2020-10-27 09:20:00|3790|3783|3790|3783|3790|3783|3790|3783|1286
1603790700000|2020-10-27 09:25:00|||||||||210
1603791000000|2020-10-27 09:30:00|||||||||26
1603791300000|2020-10-27 09:35:00||3782||3782||3782||3782|60
1603791600000|2020-10-27 09:40:00|||||||||231
1603792500000|2020-10-27 09:55:00|||||||||500
1603793100000|2020-10-27 10:05:00|3788||3790||3790||3788||639
1603793400000|2020-10-27 10:10:00||3784||3784||3784||3782|449
1603793700000|2020-10-27 10:15:00|3799||3799||3799||3799||300
1603794000000|2020-10-27 10:20:00|||||||||116
1603794300000|2020-10-27 10:25:00|||||||||1
1603794900000|2020-10-27 10:35:00|3784|3782|3799|3753|3800|3782|3784|3753|5306
1603795200000|2020-10-27 10:40:00|||||||||100
1603795500000|2020-10-27 10:45:00|3720|3703|3725|3720|3799|3781|3719|3701|11485
1603795800000|2020-10-27 10:50:00|3738|3710|3799|3760|3800|3760|3737|3710|2559
1603796100000|2020-10-27 10:55:00|3792|3758|3775|3758|3792|3758|3775|3758|2730
1603796400000|2020-10-27 11:00:00|3785|3762|3789|3776|3790|3776|3729|3722|65929
1603796700000|2020-10-27 11:05:00|3785|3775|3770|3760|3789|3780|3768|3760|25116
1603797000000|2020-10-27 11:10:00|3775|3762|3794|3793|3795|3793|3775|3762|16671
1603797300000|2020-10-27 11:15:00|3795|3795|3797|3795|3820|3809|3795|3795|10925
1603797600000|2020-10-27 11:20:00|3809|3796|3788|3785|3809|3801|3786|3780|12943
1603797900000|2020-10-27 11:25:00|3787|3781|3786|3781|3788|3787|3784|3781|2331
1603798200000|2020-10-27 11:30:00|3785|3782|3786|3785|3788|3785|3784|3782|1614
1603798500000|2020-10-27 11:35:00|||||||||1940
1603798800000|2020-10-27 11:40:00|||||||||5106
1603799100000|2020-10-27 11:45:00|3787|3786|3790|3786|3790|3786|3787|3785|3543
1603799400000|2020-10-27 11:50:00|3789|3785|3789|3785|3790|3788|3788|3785|5010
1603799700000|2020-10-27 11:55:00|3788|3786|3789|3785|3789|3786|3787|3785|1286
1603800000000|2020-10-27 12:00:00|3788|3786|3789|3785|3789|3786|3786|3785|49936
1603800300000|2020-10-27 12:05:00|3788|3783|3785|3781|3789|3783|3783|3780|8374
1603800600000|2020-10-27 12:10:00|3784|3780|3788|3783|3789|3785|3779|3776|8688
1603800900000|2020-10-27 12:15:00|3787|3781|3783|3776|3788|3781|3782|3776|4400
1603801200000|2020-10-27 12:20:00|3782|3778|3777|3776|3783|3782|3777|3776|1869
1603801500000|2020-10-27 12:25:00|3779|3777|3779|3776|3780|3779|3779|3776|2282
1603801800000|2020-10-27 12:30:00|3778|3775|3781|3777|3783|3779|3776|3775|15739
1603802100000|2020-10-27 12:35:00|3780|3776|3779|3776|3783|3776|3775|3775|9946
1603802400000|2020-10-27 12:40:00|3778|3778|3780|3779|3785|3779|3778|3778|3056
1603802700000|2020-10-27 12:45:00|3779|3778|3778|3776|3780|3778|3778|3776|1972
1603803000000|2020-10-27 12:50:00|3780|3778|3789|3784|3799|3795|3778|3778|24976
1603803300000|2020-10-27 12:55:00|3784|3781|3785|3779|3785|3784|3780|3779|4939
1603803600000|2020-10-27 13:00:00|3783|3780|3778|3777|3785|3780|3778|3777|1966
1603803900000|2020-10-27 13:05:00|3777|3776|3778|3775|3778|3777|3776|3775|5849
1603804200000|2020-10-27 13:10:00|3777|3773|3771|3770|3778|3775|3771|3769|20640
1603804500000|2020-10-27 13:15:00|3772|3771|3775|3772|3779|3775|3772|3770|5476
1603804800000|2020-10-27 13:20:00|3774|3771|3760|3755|3775|3772|3756|3750|18497
1603805100000|2020-10-27 13:25:00|3757|3751|3749|3702|3760|3751|3705|3702|44958
1603805400000|2020-10-27 13:30:00|3750|3703|3750|3749|3760|3756|3688|3687|751022
1603805700000|2020-10-27 13:35:00|3751|3750|3760|3759|3766|3765|3741|3739|1017060
1603806000000|2020-10-27 13:40:00|3761|3760|3741|3740|3765|3764|3735|3734|566339
1603806300000|2020-10-27 13:45:00|3740|3739|3734|3733|3746|3745|3730|3729|518862
1603806600000|2020-10-27 13:50:00|3733|3732|3731|3730|3733|3732|3710|3709|600849
1603806900000|2020-10-27 13:55:00|3730|3729|3740|3739|3745|3744|3730|3729|373651
1603807200000|2020-10-27 14:00:00|3739|3738|3724|3723|3740|3739|3722|3721|247449
1603807500000|2020-10-27 14:05:00|3723|3722|3735|3734|3737|3736|3719|3718|275008
1603807800000|2020-10-27 14:10:00|3736|3735|3741|3740|3743|3742|3733|3732|248190
1603808100000|2020-10-27 14:15:00|3742|3739|3735|3734|3742|3739|3735|3734|280902
1603808400000|2020-10-27 14:20:00|3736|3735|3729|3728|3736|3735|3722|3721|373014
1603808700000|2020-10-27 14:25:00|3730|3729|3738|3737|3739|3738|3730|3729|295400
1603809000000|2020-10-27 14:30:00|3737|3736|3743|3742|3743|3742|3737|3736|244358
1603809300000|2020-10-27 14:35:00|3744|3743|3745|3744|3749|3748|3739|3738|197520
1603809600000|2020-10-27 14:40:00|3746|3745|3739|3738|3746|3745|3736|3735|161462
1603809900000|2020-10-27 14:45:00|3738|3737|3749|3748|3749|3748|3738|3737|192786
1603810200000|2020-10-27 14:50:00|3750|3749|3749|3748|3758|3757|3744|3743|260391
1603810500000|2020-10-27 14:55:00|3750|3749|3743|3742|3753|3752|3743|3742|247113
1603810800000|2020-10-27 15:00:00|3744|3743|3738|3737|3747|3746|3736|3735|151689
1603811100000|2020-10-27 15:05:00|3739|3738|3765|3764|3769|3768|3738|3737|317785
1603811400000|2020-10-27 15:10:00|3766|3765|3763|3762|3774|3773|3763|3762|256667
1603811700000|2020-10-27 15:15:00|3764|3763|3761|3760|3764|3763|3757|3756|219025
1603812000000|2020-10-27 15:20:00|3762|3761|3753|3752|3762|3761|3750|3749|191242
1603812300000|2020-10-27 15:25:00|3752|3751|3751|3750|3754|3753|3750|3749|193698
1603812600000|2020-10-27 15:30:00|3752|3751|3751|3750|3753|3752|3748|3747|169823
1603812900000|2020-10-27 15:35:00|3752|3751|3761|3760|3765|3764|3752|3751|188890
1603813200000|2020-10-27 15:40:00|3762|3761|3770|3769|3772|3771|3761|3761|153719
1603813500000|2020-10-27 15:45:00|3771|3770|3769|3768|3777|3776|3767|3766|132925
1603813800000|2020-10-27 15:50:00|3770|3769|3778|3777|3779|3778|3769|3768|153358
1603814100000|2020-10-27 15:55:00|3777|3776|3783|3782|3785|3784|3776|3775|132975
1603814400000|2020-10-27 16:00:00|3784|3783|3784|3783|3786|3785|3780|3779|141988
1603814700000|2020-10-27 16:05:00|3785|3784|3789|3788|3790|3789|3783|3782|106451
1603815000000|2020-10-27 16:10:00|3788|3787|3790|3789|3794|3793|3788|3787|271787
1603815300000|2020-10-27 16:15:00|3791|3790|3787|3786|3791|3790|3780|3779|298546
1603815600000|2020-10-27 16:20:00|3788|3787|3795|3794|3795|3794|3788|3787|205129
1603815900000|2020-10-27 16:25:00|3796|3795|3796|3795|3796|3795|3792|3791|322590
1603816200000|2020-10-27 16:30:00|3797|3796|3792|3791|3797|3796|3787|3786|153388
1603816500000|2020-10-27 16:35:00|3791|3790|3798|3797|3798|3797|3787|3786|158206
1603816800000|2020-10-27 16:40:00|3797|3796|3804|3803|3807|3806|3797|3796|340089
1603817100000|2020-10-27 16:45:00|3805|3804|3808|3807|3812|3811|3804|3803|153507
1603817400000|2020-10-27 16:50:00|3807|3806|3808|3807|3811|3810|3799|3798|210833
1603817700000|2020-10-27 16:55:00|3807|3806|3807|3806|3807|3806|3801|3800|179125
1603818000000|2020-10-27 17:00:00|3806|3805|3802|3801|3808|3807|3800|3799|108645
1603818300000|2020-10-27 17:05:00|3803|3802|3796|3795|3803|3802|3795|3794|144750
1603818600000|2020-10-27 17:10:00|3797|3796|3786|3785|3797|3796|3785|3784|163422
1603818900000|2020-10-27 17:15:00|3787|3786|3783|3782|3788|3787|3783|3782|113672
1603819200000|2020-10-27 17:20:00|3784|3783|3788|3787|3788|3787|3780|3779|263770
1603819500000|2020-10-27 17:25:00|3787|3786|3799|3798|3803|3802|3787|3786|281286
1603819800000|2020-10-27 17:30:00|3800|3799|3800|3799|3804|3803|3799|3798|164660
1603820100000|2020-10-27 17:35:00|3799|3798|3796|3795|3799|3798|3795|3795|143348
1603820400000|2020-10-27 17:40:00|3795|3794|3796|3795|3798|3797|3791|3790|158446
1603820700000|2020-10-27 17:45:00|3795|3794|3786|3785|3795|3794|3784|3783|152694
1603821000000|2020-10-27 17:50:00|3785|3784|3779|3778|3787|3786|3777|3776|132320
1603821300000|2020-10-27 17:55:00|3780|3779|3775|3774|3780|3779|3775|3774|136504
1603821600000|2020-10-27 18:00:00|3774|3773|3776|3775|3779|3778|3774|3773|107021
1603821900000|2020-10-27 18:05:00|3777|3776|3777|3776|3779|3778|3776|3775|128594
1603822200000|2020-10-27 18:10:00|3778|3777|3779|3778|3782|3781|3775|3774|127043
1603822500000|2020-10-27 18:15:00|3778|3777|3770|3769|3778|3777|3770|3769|163084
1603822800000|2020-10-27 18:20:00|3769|3768|3771|3770|3776|3775|3769|3768|152642
1603823100000|2020-10-27 18:25:00|3772|3771|3768|3767|3773|3772|3768|3767|105341
1603823400000|2020-10-27 18:30:00|3769|3768|3774|3773|3774|3773|3768|3768|88531
1603823700000|2020-10-27 18:35:00|3773|3772|3770|3769|3775|3774|3768|3767|172462
1603824000000|2020-10-27 18:40:00|3771|3770|3769|3768|3777|3776|3769|3768|122582
1603824300000|2020-10-27 18:45:00|3770|3769|3770|3769|3772|3771|3764|3763|213394
1603824600000|2020-10-27 18:50:00|3769|3768|3766|3765|3769|3768|3763|3762|159306
1603824900000|2020-10-27 18:55:00|3765|3764|3765|3764|3768|3767|3758|3757|156853
1603825200000|2020-10-27 19:00:00|3766|3765|3766|3765|3766|3765|3761|3760|170915
1603825500000|2020-10-27 19:05:00|3767|3766|3762|3761|3768|3767|3757|3756|183661
1603825800000|2020-10-27 19:10:00|3763|3762|3764|3763|3765|3764|3762|3761|128645
1603826100000|2020-10-27 19:15:00|3763|3762|3761|3760|3763|3763|3758|3757|151005
1603826400000|2020-10-27 19:20:00|3760|3759|3764|3763|3765|3764|3760|3759|179259
1603826700000|2020-10-27 19:25:00|3763|3762|3758|3757|3763|3762|3758|3757|196927
1603827000000|2020-10-27 19:30:00|3757|3756|3752|3751|3758|3757|3751|3750|230725
1603827300000|2020-10-27 19:35:00|3751|3750|3748|3747|3751|3750|3746|3745|406123
1603827600000|2020-10-27 19:40:00|3749|3748|3752|3751|3753|3752|3748|3747|276932
1603827900000|2020-10-27 19:45:00|3753|3752|3746|3745|3753|3752|3743|3742|392108
1603828200000|2020-10-27 19:50:00|3745|3744|3751|3750|3751|3750|3738|3737|818960
1603828500000|2020-10-27 19:55:00|3752|3751|3743|3742|3752|3751|3740|3739|2047081
1603828800000|2020-10-27 20:00:00|3746|3741|3755|3743|3755|3752|3746|3735|1468979
1603829100000|2020-10-27 20:05:00|3757|3742|3750|3747|3757|3755|3750|3742|2513
1603829400000|2020-10-27 20:10:00|3756|3746|3755|3744|3756|3746|3747|3744|296501
1603829700000|2020-10-27 20:15:00|3750|3745|3755|3746|3755|3746|3750|3745|1379
1603830000000|2020-10-27 20:20:00|3748||3748||3748||3747||9971
1603830300000|2020-10-27 20:25:00|3755|3744|3755|3746|3755|3748|3750|3744|588
1603830600000|2020-10-27 20:30:00|3752|3747|3755|3746|3755|3747|3751|3744|1148
1603830900000|2020-10-27 20:35:00|3756|3748|3760|3747|3760|3750|3752|3744|1635
1603831200000|2020-10-27 20:40:00|3754|3748|3749|3744|3756|3748|3746|3744|2138
1603831500000|2020-10-27 20:45:00|3747|3743|3749|3741|3749|3743|3746|3741|737
1603831800000|2020-10-27 20:50:00|3751|3744|3751|3741|3751|3746|3751|3741|480
1603832100000|2020-10-27 20:55:00|3750|3745|3749|3738|3750|3750|3740|3737|1087
1603832400000|2020-10-27 21:00:00|||||||||71
1603832700000|2020-10-27 21:05:00|3750|3745|3749|3749|3750|3749|3749|3739|4941
1603833300000|2020-10-27 21:15:00|3744|3740|3747|3741|3749|3743|3744|3739|339
1603833600000|2020-10-27 21:20:00|3749|3737|3746|3738|3749|3738|3746|3737|174
1603833900000|2020-10-27 21:25:00|3740|3740|3749|3740|3749|3740|3740|3740|1467
1603834200000|2020-10-27 21:30:00|3748||3748||3748||3748||23
1603834500000|2020-10-27 21:35:00|3746|3742|3748|3744|3748|3744|3746|3742|540
1603834800000|2020-10-27 21:40:00|3749||3748||3749||3748||79
1603835100000|2020-10-27 21:45:00|3749||3749||3749||3749||418
1603835400000|2020-10-27 21:50:00|3748||3748||3748||3748||159
1603835700000|2020-10-27 21:55:00|3749|3745|3749|3744|3749|3745|3749|3744|814
1603836000000|2020-10-27 22:00:00|||||||||31
1603836300000|2020-10-27 22:05:00|3748||3748||3748||3748||803
1603836600000|2020-10-27 22:10:00|3743|3743|3743|3740|3743|3743|3743|3740|992
1603836900000|2020-10-27 22:15:00|3740|3739|3740|3739|3740|3739|3740|3739|1106
1603837200000|2020-10-27 22:20:00||3738||3739||3739||3738|26
1603837500000|2020-10-27 22:25:00||3737||3737||3737||3737|10989
1603837800000|2020-10-27 22:30:00|3737|3736|3740|3736|3740|3736|3737|3736|393
1603838100000|2020-10-27 22:35:00|3737||3740||3740||3737||567
1603838400000|2020-10-27 22:40:00|3739||3740||3740||3738||68
1603838700000|2020-10-27 22:45:00|3736|3735|3740|3735|3740|3736|3736|3735|1023
1603839000000|2020-10-27 22:50:00|||||||||74
1603839300000|2020-10-27 22:55:00|||||||||408
1603839600000|2020-10-27 23:00:00|||||||||7
1603839900000|2020-10-27 23:05:00||3737||3737||3737||3737|20
1603840200000|2020-10-27 23:10:00|3743||3743||3743||3743||91
1603840500000|2020-10-27 23:15:00||3738||3738||3738||3738|437
1603840800000|2020-10-27 23:20:00|3748|3739|3741|3738|3748|3739|3741|3738|301
1603841100000|2020-10-27 23:25:00|3745|3739|3747|3742|3748|3743|3745|3738|563
1603841400000|2020-10-27 23:30:00|3748||3747||3748||3747||84
1603841700000|2020-10-27 23:35:00|3748|3743|3748|3743|3748|3743|3748|3743|608
1603842000000|2020-10-27 23:40:00|3747|3742|3747|3736|3747|3745|3747|3736|1441
1603842300000|2020-10-27 23:45:00||3737||3737||3737||3737|4
1603842600000|2020-10-27 23:50:00|||||||||1095
1603842900000|2020-10-27 23:55:00|3739|3739|3739|3737|3739|3740|3739|3737|800
1603872000000|2020-10-28 08:00:00|3880|3650|3779|3730|3880|3730|3749|3650|144
1603872300000|2020-10-28 08:05:00|3749||3749||3779||3749||3
1603872600000|2020-10-28 08:10:00|3786|3720|3779|3720|3786|3720|3743|3720|483
1603872900000|2020-10-28 08:15:00|3744|3719|3745|3719|3779|3719|3730|3719|110
1603873200000|2020-10-28 08:20:00|3779||3730||3779||3730||0
1603873500000|2020-10-28 08:25:00|||||||||10
1603873800000|2020-10-28 08:30:00|3729||3730||3730||3729||50
1603874400000|2020-10-28 08:40:00|||||||||2
1603874700000|2020-10-28 08:45:00|3729|3709|3729|3703|3729|3709|3729|3701|307
1603875000000|2020-10-28 08:50:00|3703|3701|3729|3700|3729|3701|3703|3700|1516
1603875300000|2020-10-28 08:55:00|3720||3720||3720||3704||288
1603875600000|2020-10-28 09:00:00|3719|3703|3719|3703|3719|3703|3719|3703|75
1603875900000|2020-10-28 09:05:00|3718|3700|3719|3700|3719|3700|3718|3700|372
1603876500000|2020-10-28 09:15:00|3718||3718||3718||3718||155
1603876800000|2020-10-28 09:20:00|3717||3717||3717||3717||1
1603877100000|2020-10-28 09:25:00|3716||3716||3716||3716||416
1603877400000|2020-10-28 09:30:00|3715|3701|3715|3701|3715|3701|3715|3701|81
1603877700000|2020-10-28 09:35:00|3705||3705||3705||3705||7
1603878000000|2020-10-28 09:40:00|||||||||1
1603878300000|2020-10-28 09:45:00|3715|3700|3701|3700|3715|3700|3701|3700|498
1603878600000|2020-10-28 09:50:00|||||||||826
1603878900000|2020-10-28 09:55:00|||||||||81
1603879200000|2020-10-28 10:00:00|||||||||40
1603879500000|2020-10-28 10:05:00|||||||||82
1603879800000|2020-10-28 10:10:00||3695||3695||3695||3695|921
1603880100000|2020-10-28 10:15:00||3689||3689||3689||3689|10
1603880400000|2020-10-28 10:20:00|||||||||50
1603880700000|2020-10-28 10:25:00|||||||||111
1603881000000|2020-10-28 10:30:00|3700||3700||3700||3700||1
1603881300000|2020-10-28 10:35:00|||||||||11
1603881600000|2020-10-28 10:40:00|||||||||200
1603882200000|2020-10-28 10:50:00||3690||3690||3690||3690|416
1603882500000|2020-10-28 10:55:00|3701|3689|3701|3689|3701|3695|3701|3689|203
1603882800000|2020-10-28 11:00:00|3715|3691|3710|3709|3715|3710|3700|3691|3693
1603883100000|2020-10-28 11:05:00|3700|3700|3699|3692|3710|3700|3699|3692|6328
1603883400000|2020-10-28 11:10:00|3700|3691|3685|3683|3700|3694|3685|3683|4034
1603883700000|2020-10-28 11:15:00|3690|3685|3693|3688|3693|3688|3690|3684|3041
1603884000000|2020-10-28 11:20:00|3692|3686|3693|3690|3693|3690|3692|3686|1706
1603884300000|2020-10-28 11:25:00|3692|3688|3693|3685|3693|3688|3690|3685|723
1603884600000|2020-10-28 11:30:00|3692|3690|3693|3688|3693|3690|3692|3685|826
1603884900000|2020-10-28 11:35:00|3692|3686|3691|3690|3692|3690|3691|3686|81
1603885200000|2020-10-28 11:40:00|3692|3691|3693|3691|3693|3692|3692|3690|2138
1603885500000|2020-10-28 11:45:00|3700|3692|3700|3693|3700|3694|3698|3691|975
1603885800000|2020-10-28 11:50:00|3710|3695|3710|3693|3710|3695|3705|3693|1523
1603886100000|2020-10-28 11:55:00||3700||3702||3702||3700|92
1603886400000|2020-10-28 12:00:00|3700|3701|3700|3693|3700|3702|3698|3693|17115
1603886700000|2020-10-28 12:05:00|3693|3690|3693|3691|3693|3691|3692|3690|2467
1603887000000|2020-10-28 12:10:00|3691|3690|3690|3688|3693|3692|3690|3687|6151
1603887300000|2020-10-28 12:15:00|3693|3687|3693|3689|3693|3689|3692|3687|1686
1603887600000|2020-10-28 12:20:00||3691||3689||3692||3689|5642
1603887900000|2020-10-28 12:25:00|3690|3686|3688|3686|3690|3687|3687|3686|3128
1603888200000|2020-10-28 12:30:00||3687||3686||3687||3685|1178
1603888500000|2020-10-28 12:35:00||3687||3686||3687||3686|1023
1603888800000|2020-10-28 12:40:00|3690|3687|3690|3686|3690|3688|3687|3686|2459
1603889100000|2020-10-28 12:45:00|3689||3690||3690||3689||1337
1603889400000|2020-10-28 12:50:00|3689|3688|3688|3686|3691|3689|3688|3686|5662
1603889700000|2020-10-28 12:55:00|3690|3687|3690|3686|3690|3687|3690|3686|2335
1603890000000|2020-10-28 13:00:00|3691|3690|3699|3690|3700|3694|3691|3686|1194
1603890300000|2020-10-28 13:05:00|3698|3687|3693|3687|3699|3687|3692|3687|2169
1603890600000|2020-10-28 13:10:00|3689|3689|3655|3652|3693|3691|3655|3652|23609
1603890900000|2020-10-28 13:15:00|3693|3655|3695|3673|3695|3689|3679|3655|83006
1603891200000|2020-10-28 13:20:00|3691|3674|3690|3684|3695|3686|3690|3674|2297
1603891500000|2020-10-28 13:25:00|3695|3685|3685|3665|3699|3695|3665|3664|7621
1603891800000|2020-10-28 13:30:00|3684|3666|3707|3705|3708|3706|3671|3666|763635
1603892100000|2020-10-28 13:35:00|3708|3706|3709|3707|3714|3713|3696|3695|212196
1603892400000|2020-10-28 13:40:00|3708|3708|3704|3703|3710|3709|3691|3690|209070
1603892700000|2020-10-28 13:45:00|3705|3704|3694|3693|3712|3711|3694|3693|336123
1603893000000|2020-10-28 13:50:00|3693|3692|3692|3691|3698|3697|3688|3687|233934
1603893300000|2020-10-28 13:55:00|3691|3690|3686|3685|3691|3690|3682|3681|184122
1603893600000|2020-10-28 14:00:00|3685|3684|3676|3675|3690|3689|3675|3674|221433
1603893900000|2020-10-28 14:05:00|3677|3676|3673|3672|3679|3678|3672|3671|215295
1603894200000|2020-10-28 14:10:00|3672|3671|3660|3659|3672|3671|3658|3657|171396
1603894500000|2020-10-28 14:15:00|3659|3658|3646|3645|3659|3658|3644|3644|370956
1603894800000|2020-10-28 14:20:00|3645|3644|3634|3633|3648|3647|3633|3632|261565
1603895100000|2020-10-28 14:25:00|3635|3634|3625|3624|3637|3636|3621|3620|330280
1603895400000|2020-10-28 14:30:00|3624|3623|3618|3617|3629|3628|3618|3617|356075
1603895700000|2020-10-28 14:35:00|3619|3619|3621|3620|3629|3628|3619|3618|242452
1603896000000|2020-10-28 14:40:00|3620|3619|3618|3617|3628|3627|3617|3616|155766
1603896300000|2020-10-28 14:45:00|3617|3616|3613|3612|3618|3617|3612|3611|241083
1603896600000|2020-10-28 14:50:00|3614|3613|3609|3608|3614|3613|3604|3603|210058
1603896900000|2020-10-28 14:55:00|3610|3609|3607|3606|3613|3612|3603|3602|379408
1603897200000|2020-10-28 15:00:00|3606|3605|3603|3602|3610|3609|3603|3602|144794
1603897500000|2020-10-28 15:05:00|3604|3603|3611|3610|3614|3613|3604|3603|203201
1603897800000|2020-10-28 15:10:00|3610|3609|3607|3606|3610|3609|3605|3604|153548
1603898100000|2020-10-28 15:15:00|3606|3605|3599|3598|3606|3605|3596|3595|548047
1603898400000|2020-10-28 15:20:00|3600|3599|3589|3588|3604|3603|3587|3586|278545
1603898700000|2020-10-28 15:25:00|3590|3589|3583|3582|3590|3589|3581|3580|236431
1603899000000|2020-10-28 15:30:00|3582|3581|3580|3579|3585|3584|3579|3578|308666
1603899300000|2020-10-28 15:35:00|3581|3580|3594|3593|3596|3595|3581|3580|207453
1603899600000|2020-10-28 15:40:00|3595|3594|3596|3595|3596|3595|3588|3587|214073
1603899900000|2020-10-28 15:45:00|3597|3596|3593|3592|3599|3598|3591|3590|155906
1603900200000|2020-10-28 15:50:00|3594|3593|3598|3597|3603|3602|3592|3591|152164
1603900500000|2020-10-28 15:55:00|3597|3596|3591|3590|3600|3599|3591|3590|156245
1603900800000|2020-10-28 16:00:00|3592|3591|3592|3591|3596|3595|3590|3589|222131
1603901100000|2020-10-28 16:05:00|3593|3592|3590|3589|3598|3597|3590|3589|207310
1603901400000|2020-10-28 16:10:00|3589|3588|3588|3587|3591|3590|3586|3585|233802
1603901700000|2020-10-28 16:15:00|3589|3588|3590|3589|3592|3591|3586|3585|212053
1603902000000|2020-10-28 16:20:00|3591|3590|3585|3584|3591|3590|3583|3582|218096
1603902300000|2020-10-28 16:25:00|3586|3585|3576|3575|3587|3586|3576|3575|338868
1603902600000|2020-10-28 16:30:00|3575|3574|3579|3578|3580|3579|3573|3572|233949
1603902900000|2020-10-28 16:35:00|3580|3579|3572|3571|3580|3579|3572|3571|148700
1603903200000|2020-10-28 16:40:00|3571|3570|3567|3566|3571|3570|3564|3563|364896
1603903500000|2020-10-28 16:45:00|3566|3565|3561|3560|3566|3565|3561|3560|262367
1603903800000|2020-10-28 16:50:00|3562|3561|3568|3567|3570|3569|3559|3558|213117
1603904100000|2020-10-28 16:55:00|3569|3568|3567|3566|3575|3574|3566|3565|228747
1603904400000|2020-10-28 17:00:00|3566|3565|3570|3569|3574|3573|3559|3558|291809
1603904700000|2020-10-28 17:05:00|3569|3568|3572|3571|3576|3575|3569|3568|138004
1603905000000|2020-10-28 17:10:00|3571|3570|3570|3569|3572|3571|3566|3565|127532
1603905300000|2020-10-28 17:15:00|3569|3568|3569|3568|3569|3568|3562|3561|184631
1603905600000|2020-10-28 17:20:00|3568|3567|3567|3566|3568|3567|3563|3562|138477
1603905900000|2020-10-28 17:25:00|3568|3567|3572|3571|3572|3571|3563|3562|154255
1603906200000|2020-10-28 17:30:00|3571|3570|3566|3565|3573|3572|3561|3560|142147
1603906500000|2020-10-28 17:35:00|3565|3564|3566|3565|3576|3575|3565|3564|223250
1603906800000|2020-10-28 17:40:00|3567|3566|3565|3564|3567|3566|3561|3560|168015
1603907100000|2020-10-28 17:45:00|3564|3563|3562|3561|3567|3566|3561|3560|185564
1603907400000|2020-10-28 17:50:00|3561|3560|3563|3562|3564|3564|3559|3558|199636
1603907700000|2020-10-28 17:55:00|3562|3561|3566|3565|3566|3565|3560|3559|172676
1603908000000|2020-10-28 18:00:00|3565|3564|3561|3560|3566|3565|3559|3558|161764
1603908300000|2020-10-28 18:05:00|3562|3561|3560|3559|3563|3562|3560|3559|165770
1603908600000|2020-10-28 18:10:00|3559|3558|3555|3554|3559|3558|3554|3553|221819
1603908900000|2020-10-28 18:15:00|3554|3553|3555|3554|3555|3554|3551|3550|255302
1603909200000|2020-10-28 18:20:00|3554|3553|3570|3569|3571|3570|3554|3553|243769
1603909500000|2020-10-28 18:25:00|3571|3570|3576|3575|3581|3580|3569|3568|296945
1603909800000|2020-10-28 18:30:00|3577|3576|3570|3569|3579|3578|3566|3565|154176
1603910100000|2020-10-28 18:35:00|3569|3568|3565|3564|3570|3569|3563|3562|144774
1603910400000|2020-10-28 18:40:00|3564|3563|3569|3568|3572|3571|3564|3563|200981
1603910700000|2020-10-28 18:45:00|3568|3567|3577|3576|3581|3580|3567|3566|158100
1603911000000|2020-10-28 18:50:00|3578|3577|3568|3567|3581|3580|3568|3567|195537
1603911300000|2020-10-28 18:55:00|3567|3566|3569|3568|3576|3575|3567|3566|183293
1603911600000|2020-10-28 19:00:00|3570|3569|3561|3560|3570|3569|3559|3558|214975
1603911900000|2020-10-28 19:05:00|3560|3559|3559|3558|3563|3562|3557|3556|139064
1603912200000|2020-10-28 19:10:00|3558|3557|3559|3558|3564|3563|3554|3553|174030
1603912500000|2020-10-28 19:15:00|3558|3557|3555|3554|3562|3561|3555|3554|164434
1603912800000|2020-10-28 19:20:00|3556|3555|3569|3568|3570|3569|3554|3553|260728
1603913100000|2020-10-28 19:25:00|3568|3567|3568|3567|3573|3572|3567|3566|188082
1603913400000|2020-10-28 19:30:00|3569|3568|3576|3575|3581|3580|3569|3568|236533
1603913700000|2020-10-28 19:35:00|3577|3576|3561|3560|3577|3576|3561|3560|265767
1603914000000|2020-10-28 19:40:00|3562|3561|3557|3556|3567|3566|3557|3556|311397
1603914300000|2020-10-28 19:45:00|3556|3555|3552|3551|3558|3557|3551|3550|510808
1603914600000|2020-10-28 19:50:00|3551|3550|3544|3543|3551|3550|3543|3542|925600
1603914900000|2020-10-28 19:55:00|3543|3542|3542|3541|3544|3543|3533|3532|2083012
1603915200000|2020-10-28 20:00:00|3543|3542|3550|3539|3550|3544|3543|3531|333284
1603915500000|2020-10-28 20:05:00|3545|3538|3545|3539|3550|3544|3543|3537|2989
1603915800000|2020-10-28 20:10:00|3543|3540|3549|3540|3549|3543|3540|3539|4680
1603916100000|2020-10-28 20:15:00|3547|3541|3549|3541|3549|3545|3547|3541|33901
1603916400000|2020-10-28 20:20:00|3548|3545|3548|3540|3549|3546|3545|3539|6252
1603916700000|2020-10-28 20:25:00|3547|3544|3548|3543|3549|3546|3547|3539|1690
1603917000000|2020-10-28 20:30:00|3547|3542|3548|3545|3548|3546|3544|3542|2627
1603917300000|2020-10-28 20:35:00|3547|3546|3550|3548|3550|3548|3547|3545|4817
1603917600000|2020-10-28 20:40:00|3549|3545|3549|3547|3549|3547|3545|3544|1958
1603917900000|2020-10-28 20:45:00|3547|3545|3550|3547|3550|3549|3547|3545|1494
1603918200000|2020-10-28 20:50:00||3548||3548||3549||3548|2580
1603918500000|2020-10-28 20:55:00|3549|3547|3548|3547|3550|3548|3548|3547|2645
1603918800000|2020-10-28 21:00:00|3549|3546|3549|3546|3549|3548|3549|3546|4856
1603919100000|2020-10-28 21:05:00|3550|3548|3550|3548|3550|3549|3549|3548|1136
1603919400000|2020-10-28 21:10:00|3549|3546|3549|3546|3549|3546|3548|3546|6075
1603919700000|2020-10-28 21:15:00|3550|3547|3554|3552|3555|3552|3550|3546|3607
1603920000000|2020-10-28 21:20:00||3550||3552||3552||3550|2449
1603920300000|2020-10-28 21:25:00|3557|3553|3556|3552|3557|3554|3556|3552|2129
1603920600000|2020-10-28 21:30:00|3557|3554|3554|3550|3558|3555|3554|3549|828
1603920900000|2020-10-28 21:35:00|3558|3552|3560|3558|3560|3558|3558|3550|1599
1603921200000|2020-10-28 21:40:00|3559|3550|3558|3550|3560|3557|3557|3550|298
1603921500000|2020-10-28 21:45:00|3557|3552|3558|3552|3558|3557|3556|3550|1093
1603921800000|2020-10-28 21:50:00|3556|3553|3557|3550|3558|3553|3556|3550|997
1603922100000|2020-10-28 21:55:00|3558|3551|3558|3551|3558|3551|3557|3551|464
1603922400000|2020-10-28 22:00:00|3560|3556|3560|3552|3560|3556|3560|3551|528
1603922700000|2020-10-28 22:05:00|3559|3557|3559|3553|3559|3559|3559|3552|1782
1603923000000|2020-10-28 22:10:00|||||||||111
1603923300000|2020-10-28 22:15:00|3560|3554|3559|3556|3560|3556|3559|3554|108
1603923600000|2020-10-28 22:20:00|3560|3555|3560|3555|3560|3555|3560|3555|77
1603923900000|2020-10-28 22:25:00|3559|3558|3560|3554|3560|3559|3559|3554|381
1603924200000|2020-10-28 22:30:00|3561|3555|3561|3555|3561|3555|3561|3553|742
1603924500000|2020-10-28 22:35:00|3563|3560|3561|3555|3563|3560|3561|3555|1377
1603924800000|2020-10-28 22:40:00|3556|3553|3561|3554|3561|3554|3556|3553|730
1603925100000|2020-10-28 22:45:00|3560|3555|3560|3555|3561|3555|3558|3555|595
1603925400000|2020-10-28 22:50:00|3555|3554|3560|3554|3560|3555|3555|3554|825
1603925700000|2020-10-28 22:55:00|||||||||50
1603926000000|2020-10-28 23:00:00|3561||3561||3561||3561||124
1603926300000|2020-10-28 23:05:00|3563|3555|3560|3556|3563|3562|3560|3554|581
1603926600000|2020-10-28 23:10:00|||||||||295
1603926900000|2020-10-28 23:15:00||3555||3555||3555||3555|110
1603927200000|2020-10-28 23:20:00|||||||||165
1603927500000|2020-10-28 23:25:00|||||||||195
1603927800000|2020-10-28 23:30:00|3563|3557|3563|3555|3563|3557|3563|3555|945
1603928100000|2020-10-28 23:35:00|3562||3562||3562||3562||80
1603928400000|2020-10-28 23:40:00|3563|3558|3563|3555|3563|3558|3563|3555|280
1603928700000|2020-10-28 23:45:00|3562|3557|3563|3560|3563|3560|3562|3557|705
1603929000000|2020-10-28 23:50:00|3562|3561|3562|3560|3562|3562|3562|3557|1546
1603929300000|2020-10-28 23:55:00|3563|3557|3569|3557|3569|3561|3563|3557|963
1603958400000|2020-10-29 08:00:00|3623|3500|3605|3585|3623|3585|3605|3500|1
1603958700000|2020-10-29 08:05:00|3590|3557|3605|3557|3605|3591|3590|3557|814
1603959000000|2020-10-29 08:10:00|3600||3599||3600||3599||17
1603959600000|2020-10-29 08:20:00|3600||3599||3600||3599||59
1603959900000|2020-10-29 08:25:00||3560||3560||3560||3560|1642
1603960200000|2020-10-29 08:30:00|3592||3591||3592||3591||30
1603960500000|2020-10-29 08:35:00|3590||3590||3590||3590||125
1603960800000|2020-10-29 08:40:00|3592|3561|3591|3563|3592|3563|3591|3561|311
1603961100000|2020-10-29 08:45:00|||||||||80
1603961400000|2020-10-29 08:50:00|3590||3589||3590||3589||50
1603962000000|2020-10-29 09:00:00|||||||||50
1603962300000|2020-10-29 09:05:00|3590||3590||3590||3590||150
1603962600000|2020-10-29 09:10:00|3589||3589||3589||3589||70
1603962900000|2020-10-29 09:15:00|3590|3589|3590|3563|3590|3589|3589|3563|200
1603963200000|2020-10-29 09:20:00|||||||||51
1603963500000|2020-10-29 09:25:00||3565||3565||3565||3565|117
1603963800000|2020-10-29 09:30:00|3588||3588||3588||3588||0
1603964100000|2020-10-29 09:35:00|3590|3588|3590|3565|3590|3588|3590|3565|218
1603964400000|2020-10-29 09:40:00||3562||3563||3566||3562|5
1603964700000|2020-10-29 09:45:00||3570||3563||3585||3563|296
1603965000000|2020-10-29 09:50:00|3580|3580|3597|3580|3598|3590|3580|3575|2446
1603965300000|2020-10-29 09:55:00|3593|3581|3595|3576|3597|3581|3593|3575|1480
1603965600000|2020-10-29 10:00:00|3590|3590|3590|3580|3590|3590|3590|3575|1260
1603965900000|2020-10-29 10:05:00|||||||||2
1603966200000|2020-10-29 10:10:00||3575||3575||3575||3575|913
1603966500000|2020-10-29 10:15:00|3589|3570|3585|3570|3589|3570|3585|3570|1805
1603966800000|2020-10-29 10:20:00|||||||||1136
1603967100000|2020-10-29 10:25:00|3590|3585|3589|3570|3590|3585|3589|3570|325
1603967400000|2020-10-29 10:30:00|||||||||11
1603967700000|2020-10-29 10:35:00|||||||||1067
1603968000000|2020-10-29 10:40:00|3590|3580|3589|3570|3590|3580|3589|3570|350
1603968300000|2020-10-29 10:45:00|||||||||36
1603968900000|2020-10-29 10:55:00|3586||3586||3586||3586||97
1603969200000|2020-10-29 11:00:00|3580|3575|3575|3570|3586|3581|3575|3570|23858
1603969500000|2020-10-29 11:05:00|3574|3571|3574|3562|3574|3572|3572|3562|2472
1603969800000|2020-10-29 11:10:00||3570||3570||3573||3562|1419
1603970100000|2020-10-29 11:15:00|3575|3571|3575|3565|3575|3571|3566|3562|2629
1603970400000|2020-10-29 11:20:00|3574|3567|3570|3565|3575|3567|3570|3565|2070
1603970700000|2020-10-29 11:25:00|3569|3561|3576|3560|3577|3575|3560|3555|6887
1603971000000|2020-10-29 11:30:00|3575|3561|3575|3566|3575|3570|3570|3561|4659
1603971300000|2020-10-29 11:35:00|3574|3565|3574|3560|3574|3574|3565|3560|2957
1603971600000|2020-10-29 11:40:00|3560|3556|3568|3556|3568|3557|3560|3556|1575
1603971900000|2020-10-29 11:45:00|3574|3568|3573|3560|3574|3570|3565|3556|2646
1603972200000|2020-10-29 11:50:00|3574|3562|3573|3560|3574|3562|3562|3560|3601
1603972500000|2020-10-29 11:55:00|3572|3556|3560|3556|3572|3556|3560|3556|1213
1603972800000|2020-10-29 12:00:00|3567|3555|3566|3560|3570|3564|3554|3550|20143
1603973100000|2020-10-29 12:05:00|3565|3565|3570|3555|3570|3565|3565|3555|19215
1603973400000|2020-10-29 12:10:00|3568|3560|3562|3560|3570|3562|3562|3560|2086
1603973700000|2020-10-29 12:15:00|3565|3561|3564|3560|3565|3561|3562|3560|2138
1603974000000|2020-10-29 12:20:00|3563||3562||3565||3562||2838
1603974300000|2020-10-29 12:25:00|3565|3561|3565|3556|3565|3561|3561|3556|5054
1603974600000|2020-10-29 12:30:00|3563|3558|3565|3560|3565|3562|3563|3556|2117
1603974900000|2020-10-29 12:35:00|3564|3564|3568|3565|3570|3569|3564|3561|9187
1603975200000|2020-10-29 12:40:00|3567|3566|3565|3560|3569|3566|3563|3560|6060
1603975500000|2020-10-29 12:45:00|3566|3562|3566|3560|3566|3565|3566|3560|2035
1603975800000|2020-10-29 12:50:00|3565|3561|3569|3561|3569|3561|3565|3561|1022
1603976100000|2020-10-29 12:55:00|3568|3568|3568|3560|3569|3568|3566|3560|948
1603976400000|2020-10-29 13:00:00|3565|3562|3569|3562|3569|3562|3562|3556|4671
1603976700000|2020-10-29 13:05:00|3566|3560|3564|3558|3569|3565|3560|3556|5179
1603977000000|2020-10-29 13:10:00|3563|3556|3560|3556|3569|3564|3559|3556|5006
1603977300000|2020-10-29 13:15:00|3559|3558|3558|3555|3565|3560|3557|3555|3201
1603977600000|2020-10-29 13:20:00|3557|3552|3559|3551|3560|3558|3554|3550|6248
1603977900000|2020-10-29 13:25:00|3558|3555|3555|3547|3567|3556|3550|3547|9544
1603978200000|2020-10-29 13:30:00|3554|3548|3509|3507|3554|3548|3508|3507|918784
1603978500000|2020-10-29 13:35:00|3508|3506|3468|3466|3514|3513|3466|3465|1039636
1603978800000|2020-10-29 13:40:00|3469|3467|3467|3466|3472|3471|3461|3460|515954
1603979100000|2020-10-29 13:45:00|3468|3467|3489|3488|3499|3498|3467|3466|510053
1603979400000|2020-10-29 13:50:00|3490|3489|3500|3499|3500|3499|3485|3484|420531
1603979700000|2020-10-29 13:55:00|3499|3498|3495|3494|3513|3512|3491|3490|333153
1603980000000|2020-10-29 14:00:00|3496|3495|3501|3500|3502|3501|3481|3480|405831
1603980300000|2020-10-29 14:05:00|3502|3501|3507|3506|3508|3507|3490|3489|244104
1603980600000|2020-10-29 14:10:00|3508|3507|3490|3489|3515|3514|3485|3484|298301
1603980900000|2020-10-29 14:15:00|3491|3490|3487|3486|3493|3492|3484|3483|267370
1603981200000|2020-10-29 14:20:00|3488|3487|3497|3496|3503|3502|3486|3485|186861
1603981500000|2020-10-29 14:25:00|3498|3497|3504|3503|3504|3503|3492|3491|152550
1603981800000|2020-10-29 14:30:00|3505|3504|3512|3511|3512|3511|3504|3503|235532
1603982100000|2020-10-29 14:35:00|3511|3510|3503|3502|3514|3513|3502|3501|216454
1603982400000|2020-10-29 14:40:00|3502|3501|3506|3505|3507|3506|3499|3498|193565
1603982700000|2020-10-29 14:45:00|3507|3506|3507|3506|3510|3509|3502|3501|218722
1603983000000|2020-10-29 14:50:00|3506|3505|3503|3502|3509|3508|3501|3500|252752
1603983300000|2020-10-29 14:55:00|3504|3503|3507|3506|3512|3511|3496|3495|168941
1603983600000|2020-10-29 15:00:00|3508|3507|3501|3500|3508|3507|3499|3498|186484
1603983900000|2020-10-29 15:05:00|3502|3501|3499|3498|3504|3503|3499|3498|118077
1603984200000|2020-10-29 15:10:00|3498|3497|3506|3505|3506|3505|3496|3495|143608
1603984500000|2020-10-29 15:15:00|3507|3506|3517|3516|3520|3519|3505|3504|375328
1603984800000|2020-10-29 15:20:00|3516|3515|3516|3515|3518|3517|3511|3510|138084
1603985100000|2020-10-29 15:25:00|3515|3514|3497|3496|3515|3515|3497|3496|176360
1603985400000|2020-10-29 15:30:00|3498|3497|3496|3495|3501|3500|3492|3491|197338
1603985700000|2020-10-29 15:35:00|3497|3496|3506|3505|3506|3505|3497|3496|141792
1603986000000|2020-10-29 15:40:00|3505|3504|3494|3493|3507|3506|3491|3490|186219
1603986300000|2020-10-29 15:45:00|3493|3492|3501|3500|3502|3501|3493|3492|133313
1603986600000|2020-10-29 15:50:00|3500|3499|3503|3502|3505|3504|3498|3497|131523
1603986900000|2020-10-29 15:55:00|3504|3503|3500|3499|3509|3508|3494|3493|140247
1603987200000|2020-10-29 16:00:00|3501|3500|3500|3499|3503|3502|3495|3494|92282
1603987500000|2020-10-29 16:05:00|3499|3498|3500|3499|3503|3502|3499|3498|98569
1603987800000|2020-10-29 16:10:00|3499|3498|3502|3501|3503|3502|3498|3497|94952
1603988100000|2020-10-29 16:15:00|3501|3500|3498|3497|3504|3503|3498|3497|146554
1603988400000|2020-10-29 16:20:00|3497|3496|3500|3499|3501|3500|3494|3493|130798
1603988700000|2020-10-29 16:25:00|3501|3500|3499|3498|3502|3501|3499|3498|113802
1603989000000|2020-10-29 16:30:00|3500|3499|3505|3504|3505|3504|3499|3498|174633
1603989300000|2020-10-29 16:35:00|3506|3505|3515|3514|3516|3515|3504|3503|186942
1603989600000|2020-10-29 16:40:00|3516|3515|3519|3518|3519|3518|3514|3513|181666
1603989900000|2020-10-29 16:45:00|3518|3517|3516|3515|3518|3517|3512|3511|107880
1603990200000|2020-10-29 16:50:00|3517|3516|3517|3516|3518|3517|3514|3513|120116
1603990500000|2020-10-29 16:55:00|3518|3517|3509|3508|3518|3517|3509|3508|77861
1603990800000|2020-10-29 17:00:00|3510|3509|3508|3507|3510|3509|3506|3505|69571
1603991100000|2020-10-29 17:05:00|3507|3506|3504|3503|3507|3506|3500|3499|131081
1603991400000|2020-10-29 17:10:00|3503|3502|3503|3502|3506|3505|3502|3501|98786
1603991700000|2020-10-29 17:15:00|3502|3501|3500|3499|3502|3501|3499|3498|123381
1603992000000|2020-10-29 17:20:00|3501|3500|3511|3510|3511|3510|3501|3500|79294
1603992300000|2020-10-29 17:25:00|3512|3511|3514|3513|3514|3513|3511|3511|123239
1603992600000|2020-10-29 17:30:00|3515|3514|3523|3522|3523|3522|3514|3513|282336
1603992900000|2020-10-29 17:35:00|3524|3523|3526|3525|3526|3525|3523|3522|211972
1603993200000|2020-10-29 17:40:00|3527|3526|3528|3527|3530|3529|3526|3525|186526
1603993500000|2020-10-29 17:45:00|3527|3526|3536|3535|3536|3535|3527|3526|112946
1603993800000|2020-10-29 17:50:00|3535|3534|3540|3539|3540|3539|3531|3530|91048
1603994100000|2020-10-29 17:55:00|3539|3538|3539|3538|3541|3540|3536|3535|128495
1603994400000|2020-10-29 18:00:00|3538|3537|3544|3543|3547|3546|3538|3537|212278
1603994700000|2020-10-29 18:05:00|3545|3544|3549|3548|3551|3550|3545|3544|179848
1603995000000|2020-10-29 18:10:00|3550|3549|3551|3550|3551|3550|3545|3545|252731
1603995300000|2020-10-29 18:15:00|3552|3551|3559|3558|3559|3558|3552|3551|224791
1603995600000|2020-10-29 18:20:00|3560|3559|3561|3560|3561|3560|3555|3554|375771
1603995900000|2020-10-29 18:25:00|3562|3561|3556|3555|3563|3562|3556|3555|228674
1603996200000|2020-10-29 18:30:00|3555|3554|3564|3563|3564|3563|3553|3552|239994
1603996500000|2020-10-29 18:35:00|3563|3562|3557|3556|3563|3562|3556|3555|207440
1603996800000|2020-10-29 18:40:00|3558|3557|3561|3560|3563|3562|3558|3557|166302
1603997100000|2020-10-29 18:45:00|3560|3559|3550|3549|3561|3560|3550|3549|169593
1603997400000|2020-10-29 18:50:00|3551|3550|3555|3554|3557|3556|3551|3550|174949
1603997700000|2020-10-29 18:55:00|3556|3555|3554|3553|3558|3557|3553|3552|151842
1603998000000|2020-10-29 19:00:00|3555|3554|3555|3554|3558|3557|3551|3550|168845
1603998300000|2020-10-29 19:05:00|3554|3553|3555|3554|3557|3556|3554|3553|133292
1603998600000|2020-10-29 19:10:00|3556|3555|3555|3554|3557|3556|3550|3549|217635
1603998900000|2020-10-29 19:15:00|3556|3555|3552|3551|3556|3555|3546|3545|248056
1603999200000|2020-10-29 19:20:00|3551|3550|3557|3556|3557|3556|3551|3550|158551
1603999500000|2020-10-29 19:25:00|3556|3555|3556|3555|3558|3557|3551|3550|217625
1603999800000|2020-10-29 19:30:00|3555|3554|3555|3554|3559|3558|3554|3553|248844
1604000100000|2020-10-29 19:35:00|3554|3553|3551|3550|3554|3553|3549|3548|174195
1604000400000|2020-10-29 19:40:00|3550|3549|3546|3545|3552|3551|3545|3544|255246
1604000700000|2020-10-29 19:45:00|3545|3544|3543|3542|3548|3547|3541|3540|420603
1604001000000|2020-10-29 19:50:00|3542|3541|3546|3545|3550|3549|3538|3537|538828
1604001300000|2020-10-29 19:55:00|3545|3544|3528|3527|3545|3544|3528|3527|1211668
1604001600000|2020-10-29 20:00:00|3529|3526|3550|3528|3560|3550|3529|3510|359550
1604001900000|2020-10-29 20:05:00|3549|3532|3532|3522|3550|3544|3530|3521|51465
1604002200000|2020-10-29 20:10:00|3526|3520|3548|3523|3549|3525|3526|3520|542
1604002500000|2020-10-29 20:15:00|3550|3527|3525|3520|3550|3527|3523|3520|5909
1604002800000|2020-10-29 20:20:00|||||||||1056
1604003100000|2020-10-29 20:25:00|3550|3524|3544|3521|3550|3530|3526|3520|368
1604003400000|2020-10-29 20:30:00|3545|3527|3519|3515|3545|3531|3519|3515|2705
1604003700000|2020-10-29 20:35:00|3517|3506|3545|3515|3546|3521|3517|3506|2645
1604004000000|2020-10-29 20:40:00|3544|3528|3542|3525|3544|3528|3540|3515|505
1604004300000|2020-10-29 20:45:00|3543|3527|3541|3527|3546|3535|3535|3525|2346
1604004600000|2020-10-29 20:50:00|3525|3515|3525|3518|3525|3518|3521|3515|829
1604004900000|2020-10-29 20:55:00|3524|3520|3522|3516|3525|3522|3521|3516|1984
1604005200000|2020-10-29 21:00:00|3525|3518|3518|3516|3525|3518|3518|3516|884
1604005500000|2020-10-29 21:05:00|3525|3515|3516|3515|3525|3515|3516|3515|1236
1604005800000|2020-10-29 21:10:00|3525|3516|3525|3516|3525|3516|3525|3515|1831
1604006100000|2020-10-29 21:15:00|3522||3522||3525||3521||503
1604006400000|2020-10-29 21:20:00|3525|3517|3538|3526|3538|3526|3525|3516|1109
1604006700000|2020-10-29 21:25:00|3537|3516|3532|3516|3538|3518|3532|3516|1136
1604007000000|2020-10-29 21:30:00||3517||3517||3517||3517|467
1604007300000|2020-10-29 21:35:00|||||||||153
1604007600000|2020-10-29 21:40:00|3530|3516|3530|3517|3530|3517|3528|3516|517
1604007900000|2020-10-29 21:45:00|3529|3516|3525|3517|3529|3517|3525|3516|219
1604008200000|2020-10-29 21:50:00||3516||3516||3516||3516|639
1604008500000|2020-10-29 21:55:00|||||||||745
1604008800000|2020-10-29 22:00:00|3524||3520||3524||3520||65
1604009100000|2020-10-29 22:05:00|3518|3517|3518|3516|3518|3517|3518|3516|555
1604009400000|2020-10-29 22:10:00|3520||3520||3520||3520||645
1604009700000|2020-10-29 22:15:00|3525|3517|3524|3517|3525|3517|3524|3517|320
1604010000000|2020-10-29 22:20:00|3525|3518|3525|3518|3525|3518|3524|3518|51
1604010300000|2020-10-29 22:25:00|3520||3520||3520||3520||303
1604010600000|2020-10-29 22:30:00|3525|3516|3518|3516|3525|3516|3518|3516|490
1604010900000|2020-10-29 22:35:00|||||||||278
1604011200000|2020-10-29 22:40:00|||||||||325
1604011500000|2020-10-29 22:45:00|||||||||73
1604011800000|2020-10-29 22:50:00||3515||3515||3515||3515|1223
1604012100000|2020-10-29 22:55:00|||||||||350
1604012400000|2020-10-29 23:00:00|3517|3510|3526|3511|3528|3511|3517|3510|1127
1604012700000|2020-10-29 23:05:00|3528|3525|3525|3513|3528|3525|3525|3511|921
1604013000000|2020-10-29 23:10:00|3524|3515|3524|3520|3524|3520|3524|3515|195
1604013300000|2020-10-29 23:15:00|3528|3521|3527|3521|3528|3522|3526|3521|1967
1604013900000|2020-10-29 23:25:00||3515||3515||3515||3515|314
1604014200000|2020-10-29 23:30:00|3526|3516|3527|3516|3527|3516|3526|3516|105
1604014500000|2020-10-29 23:35:00|3528||3526||3528||3526||24
1604014800000|2020-10-29 23:40:00||3520||3520||3520||3520|215
1604015100000|2020-10-29 23:45:00|3527|3521|3525|3521|3527|3521|3525|3521|670
1604015400000|2020-10-29 23:50:00|3526||3526||3526||3525||81
1604015700000|2020-10-29 23:55:00|3521|3520|3521|3520|3521|3520|3521|3520|549
1604044800000|2020-10-30 08:00:00|3600|3425|3567|3480|3600|3480|3514|3425|901
1604045100000|2020-10-30 08:05:00|3514|3514|3567|3480|3567|3514|3514|3480|900
1604045400000|2020-10-30 08:10:00|3566|3481|3566|3480|3566|3481|3566|3480|70
1604045700000|2020-10-30 08:15:00|3567||3564||3567||3564||93
1604046000000|2020-10-30 08:20:00|3563|3481|3563|3480|3563|3481|3563|3480|16
1604046300000|2020-10-30 08:25:00|3564||3564||3564||3564||0
1604046600000|2020-10-30 08:30:00|3563|3500|3563|3501|3563|3501|3563|3500|111
1604046900000|2020-10-30 08:35:00|||||||||32
1604047500000|2020-10-30 08:45:00|3524||3524||3524||3524||3
1604048100000|2020-10-30 08:55:00|3538|3513|3537|3501|3538|3516|3537|3501|224
1604048400000|2020-10-30 09:00:00|3538||3561||3561||3538||0
1604048700000|2020-10-30 09:05:00|3560||3560||3560||3560||0
1604049000000|2020-10-30 09:10:00||3502||3502||3502||3502|0
1604049300000|2020-10-30 09:15:00|3561||3561||3561||3560||2
1604049600000|2020-10-30 09:20:00|3560||3558||3560||3558||1
1604050200000|2020-10-30 09:30:00|3561|3524|3560|3502|3561|3524|3560|3502|432
1604050500000|2020-10-30 09:35:00|3559||3558||3559||3558||45
1604050800000|2020-10-30 09:40:00||3504||3510||3510||3504|0
1604051100000|2020-10-30 09:45:00|3561||3561||3561||3561||0
1604051400000|2020-10-30 09:50:00|3560|3515|3558|3515|3560|3515|3558|3515|0
1604052000000|2020-10-30 10:00:00|||||||||15
1604053200000|2020-10-30 10:20:00|3524|3516|3559|3516|3567|3516|3524|3516|59
1604053500000|2020-10-30 10:25:00|3558||3558||3558||3558||0
1604053800000|2020-10-30 10:30:00|3559||3558||3559||3558||0
1604054100000|2020-10-30 10:35:00|||||||||25
1604054400000|2020-10-30 10:40:00|||||||||3
1604054700000|2020-10-30 10:45:00|3557|3515|3567|3550|3567|3550|3545|3515|2692
1604055000000|2020-10-30 10:50:00|3560|3551|3567|3551|3567|3551|3560|3551|35
1604055300000|2020-10-30 10:55:00||3555||3551||3555||3551|500
1604055600000|2020-10-30 11:00:00|3560|3550|3556|3535|3560|3550|3555|3525|2415
1604055900000|2020-10-30 11:05:00|3555|3550|3550|3540|3556|3555|3550|3535|673
1604056200000|2020-10-30 11:10:00|3558|3542|3551|3535|3560|3558|3550|3535|1925
1604056500000|2020-10-30 11:15:00|3550|3540|3551|3542|3551|3542|3550|3535|1347
1604056800000|2020-10-30 11:20:00|3550|3540|3550|3538|3551|3540|3550|3535|1436
1604057100000|2020-10-30 11:25:00|3548|3545|3540|3535|3550|3545|3540|3535|1793
1604057400000|2020-10-30 11:30:00||3536||3538||3539||3536|762
1604057700000|2020-10-30 11:35:00|3539|3539|3540|3533|3540|3539|3539|3533|2872
1604058000000|2020-10-30 11:40:00|3539|3535|3540|3538|3540|3538|3539|3533|671
1604058300000|2020-10-30 11:45:00|3538|3533|3540|3533|3540|3534|3538|3533|542
1604058600000|2020-10-30 11:50:00|3539|3535|3540|3535|3540|3535|3539|3535|33
1604058900000|2020-10-30 11:55:00|||||||||492
1604059200000|2020-10-30 12:00:00|3539|3536|3540|3536|3540|3536|3539|3536|13046
1604059500000|2020-10-30 12:05:00|3539|3535|3540|3533|3540|3536|3538|3533|1910
1604059800000|2020-10-30 12:10:00|3539|3536|3540|3533|3540|3536|3537|3533|1524
1604060100000|2020-10-30 12:15:00|3538|3535|3533|3525|3540|3536|3532|3525|5518
1604060400000|2020-10-30 12:20:00|3531|3527|3533|3527|3533|3529|3531|3527|1274
1604060700000|2020-10-30 12:25:00|3532|3530|3539|3530|3539|3531|3532|3527|1507
1604061000000|2020-10-30 12:30:00|3540|3532|3539|3535|3540|3535|3539|3527|129
1604061300000|2020-10-30 12:35:00|3540|3536|3538|3532|3540|3537|3538|3530|8201
1604061600000|2020-10-30 12:40:00|3540|3533|3540|3535|3540|3537|3538|3532|817
1604061900000|2020-10-30 12:45:00||3532||3537||3539||3532|749
1604062200000|2020-10-30 12:50:00|3555|3538|3548|3540|3555|3541|3548|3537|652
1604062500000|2020-10-30 12:55:00|3545|3537|3548|3540|3548|3541|3543|3537|2685
1604062800000|2020-10-30 13:00:00|3547|3541|3548|3542|3548|3545|3547|3541|1552
1604063100000|2020-10-30 13:05:00|3550|3544|3541|3540|3550|3545|3539|3535|4071
1604063400000|2020-10-30 13:10:00|3545|3535|3545|3534|3545|3542|3532|3530|11998
1604063700000|2020-10-30 13:15:00|3544|3536|3535|3534|3544|3536|3535|3534|537
1604064000000|2020-10-30 13:20:00|3540|3532|3540|3532|3540|3534|3539|3532|1918
1604064300000|2020-10-30 13:25:00|3539|3535|3530|3521|3539|3535|3528|3521|2249
1604064600000|2020-10-30 13:30:00|3535|3524|3535|3534|3539|3536|3517|3515|475233
1604064900000|2020-10-30 13:35:00|3534|3533|3553|3552|3554|3553|3528|3527|272861
1604065200000|2020-10-30 13:40:00|3552|3551|3539|3538|3554|3553|3535|3534|228458
1604065500000|2020-10-30 13:45:00|3538|3537|3534|3533|3544|3543|3526|3525|312760
1604065800000|2020-10-30 13:50:00|3535|3534|3540|3539|3543|3542|3530|3529|208516
1604066100000|2020-10-30 13:55:00|3541|3540|3529|3528|3541|3540|3527|3526|162762
1604066400000|2020-10-30 14:00:00|3528|3527|3527|3526|3531|3530|3523|3522|210693
1604066700000|2020-10-30 14:05:00|3526|3525|3535|3534|3538|3537|3526|3525|197311
1604067000000|2020-10-30 14:10:00|3536|3535|3530|3529|3539|3538|3524|3523|330710
1604067300000|2020-10-30 14:15:00|3529|3528|3530|3529|3534|3533|3526|3525|345578
1604067600000|2020-10-30 14:20:00|3529|3528|3525|3524|3531|3530|3525|3524|137434
1604067900000|2020-10-30 14:25:00|3524|3523|3513|3512|3524|3523|3510|3509|321408
1604068200000|2020-10-30 14:30:00|3512|3511|3517|3516|3519|3518|3509|3508|172906
1604068500000|2020-10-30 14:35:00|3516|3515|3514|3513|3517|3516|3510|3509|116352
1604068800000|2020-10-30 14:40:00|3513|3512|3501|3500|3513|3512|3497|3496|380016
1604069100000|2020-10-30 14:45:00|3502|3501|3497|3496|3503|3502|3494|3493|180506
1604069400000|2020-10-30 14:50:00|3498|3497|3510|3509|3510|3509|3495|3494|169189
1604069700000|2020-10-30 14:55:00|3509|3508|3498|3497|3510|3509|3498|3497|134076
1604070000000|2020-10-30 15:00:00|3499|3498|3510|3509|3515|3514|3499|3498|197174
1604070300000|2020-10-30 15:05:00|3511|3510|3502|3501|3511|3510|3501|3501|198419
1604070600000|2020-10-30 15:10:00|3503|3502|3517|3516|3517|3516|3503|3502|141241
1604070900000|2020-10-30 15:15:00|3516|3515|3505|3504|3517|3516|3505|3504|170541
1604071200000|2020-10-30 15:20:00|3504|3503|3514|3513|3515|3514|3502|3501|155567
1604071500000|2020-10-30 15:25:00|3515|3514|3510|3509|3518|3517|3507|3506|165414
1604071800000|2020-10-30 15:30:00|3509|3508|3504|3503|3511|3510|3502|3501|120222
1604072100000|2020-10-30 15:35:00|3505|3504|3502|3501|3509|3508|3501|3500|61463
1604072400000|2020-10-30 15:40:00|3503|3502|3503|3502|3505|3504|3499|3498|170157
1604072700000|2020-10-30 15:45:00|3502|3501|3517|3516|3518|3517|3500|3499|110486
1604073000000|2020-10-30 15:50:00|3516|3515|3517|3516|3518|3518|3513|3512|112728
1604073300000|2020-10-30 15:55:00|3516|3515|3517|3516|3518|3517|3513|3512|163438
1604073600000|2020-10-30 16:00:00|3516|3515|3518|3517|3519|3518|3514|3513|188865
1604073900000|2020-10-30 16:05:00|3517|3516|3513|3512|3518|3517|3513|3512|98363
1604074200000|2020-10-30 16:10:00|3514|3513|3506|3505|3514|3513|3505|3504|203588
1604074500000|2020-10-30 16:15:00|3507|3506|3507|3506|3507|3507|3506|3505|455788
1604074800000|2020-10-30 16:20:00|3508|3507|3514|3513|3517|3516|3508|3507|179743
1604075100000|2020-10-30 16:25:00|3513|3512|3511|3510|3514|3513|3509|3508|171755
1604075400000|2020-10-30 16:30:00|3510|3509|3502|3501|3510|3509|3501|3500|216183
1604075700000|2020-10-30 16:35:00|3501|3500|3496|3495|3501|3500|3496|3495|164385
1604076000000|2020-10-30 16:40:00|3495|3494|3499|3498|3499|3498|3495|3494|121149
1604076300000|2020-10-30 16:45:00|3498|3497|3503|3502|3503|3502|3497|3496|133303
1604076600000|2020-10-30 16:50:00|3502|3501|3505|3504|3505|3504|3499|3498|142043
1604076900000|2020-10-30 16:55:00|3506|3505|3509|3508|3509|3508|3502|3501|285603
1604077200000|2020-10-30 17:00:00|3508|3507|3508|3507|3513|3512|3504|3503|168111
1604077500000|2020-10-30 17:05:00|3507|3506|3499|3498|3507|3506|3497|3496|119464
1604077800000|2020-10-30 17:10:00|3498|3497|3496|3495|3500|3499|3495|3494|73713
1604078100000|2020-10-30 17:15:00|3495|3494|3497|3496|3499|3498|3492|3491|76163
1604078400000|2020-10-30 17:20:00|3496|3495|3497|3496|3499|3498|3495|3494|86818
1604078700000|2020-10-30 17:25:00|3496|3495|3503|3502|3504|3503|3496|3495|131790
1604079000000|2020-10-30 17:30:00|3502|3501|3501|3500|3504|3503|3500|3499|152880
1604079300000|2020-10-30 17:35:00|3500|3499|3500|3499|3501|3500|3493|3492|142867
1604079600000|2020-10-30 17:40:00|3499|3498|3503|3502|3504|3503|3499|3498|91069
1604079900000|2020-10-30 17:45:00|3502|3501|3506|3505|3507|3506|3501|3500|89297
1604080200000|2020-10-30 17:50:00|3505|3504|3500|3499|3507|3506|3500|3499|76035
1604080500000|2020-10-30 17:55:00|3501|3500|3504|3503|3508|3507|3500|3499|94814
1604080800000|2020-10-30 18:00:00|3503|3502|3502|3501|3504|3503|3499|3498|131602
1604081100000|2020-10-30 18:05:00|3501|3500|3510|3509|3511|3510|3501|3500|111741
1604081400000|2020-10-30 18:10:00|3509|3508|3501|3500|3510|3509|3501|3500|109785
1604081700000|2020-10-30 18:15:00|3500|3499|3504|3503|3505|3504|3498|3497|102993
1604082000000|2020-10-30 18:20:00|3505|3504|3501|3500|3506|3505|3500|3499|75818
1604082300000|2020-10-30 18:25:00|3502|3501|3499|3498|3503|3502|3496|3495|83071
1604082600000|2020-10-30 18:30:00|3498|3497|3496|3495|3498|3497|3491|3490|146667
1604082900000|2020-10-30 18:35:00|3495|3494|3492|3491|3497|3496|3491|3490|184178
1604083200000|2020-10-30 18:40:00|3491|3490|3488|3487|3492|3491|3487|3486|170673
1604083500000|2020-10-30 18:45:00|3487|3486|3497|3496|3498|3497|3485|3484|309448
1604083800000|2020-10-30 18:50:00|3496|3495|3498|3497|3501|3500|3494|3493|109248
1604084100000|2020-10-30 18:55:00|3497|3496|3503|3502|3507|3506|3497|3496|167520
1604084400000|2020-10-30 19:00:00|3502|3501|3504|3503|3505|3504|3498|3497|202591
1604084700000|2020-10-30 19:05:00|3503|3502|3499|3498|3506|3505|3498|3497|247566
1604085000000|2020-10-30 19:10:00|3498|3497|3511|3510|3513|3512|3498|3497|141017
1604085300000|2020-10-30 19:15:00|3510|3509|3508|3507|3513|3512|3503|3502|250409
1604085600000|2020-10-30 19:20:00|3507|3506|3517|3516|3517|3516|3507|3506|239165
1604085900000|2020-10-30 19:25:00|3518|3517|3514|3513|3518|3517|3511|3510|191151
1604086200000|2020-10-30 19:30:00|3513|3512|3510|3509|3516|3515|3508|3507|173083
1604086500000|2020-10-30 19:35:00|3511|3510|3515|3514|3515|3514|3506|3505|170802
1604086800000|2020-10-30 19:40:00|3516|3515|3528|3527|3528|3527|3513|3512|304517
1604087100000|2020-10-30 19:45:00|3529|3528|3527|3526|3534|3533|3519|3518|376588
1604087400000|2020-10-30 19:50:00|3526|3525|3532|3531|3534|3533|3526|3525|432052
1604087700000|2020-10-30 19:55:00|3531|3530|3548|3547|3548|3547|3530|3529|1246960
1604088000000|2020-10-30 20:00:00|3549|3548|3550|3534|3560|3548|3534|3516|547696
1604088300000|2020-10-30 20:05:00|3548|3535|3550|3545|3550|3548|3548|3535|351616
1604088600000|2020-10-30 20:10:00|3548|3549|3550|3540|3550|3549|3548|3535|6845
1604088900000|2020-10-30 20:15:00|3549|3541|3550|3546|3550|3546|3547|3525|6046
1604089200000|2020-10-30 20:20:00|3549|3542|3549|3542|3550|3547|3548|3542|3525
1604089500000|2020-10-30 20:25:00|3550|3547|3550|3543|3550|3549|3550|3542|5806
1604089800000|2020-10-30 20:30:00|3548|3542|3550|3542|3550|3546|3545|3542|3670
1604090100000|2020-10-30 20:35:00|3546|3527|3548|3533|3550|3533|3541|3525|3130
1604090400000|2020-10-30 20:40:00|3549|3540|3549|3546|3549|3546|3548|3534|25683
1604090700000|2020-10-30 20:45:00|3547|3547|3549|3546|3549|3547|3547|3546|1385
1604091000000|2020-10-30 20:50:00|3548|3540|3549|3546|3549|3548|3548|3540|865
1604091300000|2020-10-30 20:55:00|3548|3547|3558|3557|3558|3557|3548|3546|2594
1604307600000|2020-11-02 09:00:00|3600|3505|3593|3556|3600|3568|3570|3505|126
1604307900000|2020-11-02 09:05:00|||||||||59
1604308200000|2020-11-02 09:10:00||3557||3557||3557||3557|0
1604308500000|2020-11-02 09:15:00|3592|3560|3592|3560|3592|3560|3592|3560|1
1604308800000|2020-11-02 09:20:00|3593|3580|3593|3560|3593|3580|3593|3560|403
1604309100000|2020-11-02 09:25:00|3592|3575|3592|3560|3592|3588|3592|3560|400
1604309400000|2020-11-02 09:30:00|3590|3561|3590|3560|3590|3561|3590|3560|129
1604309700000|2020-11-02 09:35:00|||||||||2
1604310000000|2020-11-02 09:40:00||3561||3560||3561||3560|1
1604310300000|2020-11-02 09:45:00||3588||3575||3588||3560|100
1604310600000|2020-11-02 09:50:00|||||||||6
1604310900000|2020-11-02 09:55:00|3592||3592||3592||3592||1800
1604311200000|2020-11-02 10:00:00|3596||3599||3600||3596||1665
1604311500000|2020-11-02 10:05:00|3600||3592||3600||3592||2
1604311800000|2020-11-02 10:10:00|||||||||25
1604312400000|2020-11-02 10:20:00|||||||||1
1604313300000|2020-11-02 10:35:00|3599||3598||3599||3598||63
1604313600000|2020-11-02 10:40:00|||||||||71
1604314200000|2020-11-02 10:50:00|3599|3580|3599|3580|3599|3580|3599|3580|0
1604314500000|2020-11-02 10:55:00|3592|3575|3599|3575|3599|3575|3592|3575|41
1604314800000|2020-11-02 11:00:00|||||||||590
1604315100000|2020-11-02 11:05:00|3600|3580|3600|3595|3600|3595|3599|3580|603
1604315400000|2020-11-02 11:10:00|3610|3600|3609|3575|3610|3600|3600|3575|2180
1604315700000|2020-11-02 11:15:00|||||||||38
1604316000000|2020-11-02 11:20:00|||||||||218
1604316300000|2020-11-02 11:25:00|3610|3579|3609|3575|3610|3579|3609|3575|162
1604316600000|2020-11-02 11:30:00|3610|3600|3610|3600|3610|3600|3610|3600|421
1604316900000|2020-11-02 11:35:00|3627|3575|3630|3610|3645|3630|3610|3575|5626
1604317200000|2020-11-02 11:40:00|3625|3590|3625|3590|3625|3590|3625|3590|34
1604317500000|2020-11-02 11:45:00|3618||3620||3625||3618||100
1604317800000|2020-11-02 11:50:00||3595||3590||3595||3590|0
1604318100000|2020-11-02 11:55:00||3608||3590||3608||3590|250
1604318400000|2020-11-02 12:00:00|3610|3592|3595|3583|3610|3592|3592|3580|3581
1604318700000|2020-11-02 12:05:00|3583|3581|3595|3586|3595|3588|3583|3581|2123
1604319000000|2020-11-02 12:10:00|3588|3585|3594|3585|3595|3589|3586|3585|2281
1604319300000|2020-11-02 12:15:00|3595|3586|3586|3581|3595|3586|3586|3581|3929
1604319600000|2020-11-02 12:20:00|3585|3582|3585|3584|3590|3585|3584|3581|1008
1604319900000|2020-11-02 12:25:00|3588|3585|3590|3585|3590|3586|3587|3584|2033
1604320200000|2020-11-02 12:30:00|3589|3588|3589|3585|3589|3588|3589|3585|869
1604320500000|2020-11-02 12:35:00|3588|3584|3584|3581|3588|3587|3583|3581|769
1604320800000|2020-11-02 12:40:00|3583|3580|3585|3580|3588|3580|3583|3580|668
1604321100000|2020-11-02 12:45:00|3582|3584|3589|3583|3589|3587|3582|3580|5528
1604321400000|2020-11-02 12:50:00|3588|3586|3585|3581|3589|3586|3585|3581|1026
1604321700000|2020-11-02 12:55:00|3583|3580|3585|3580|3585|3581|3582|3580|1183
1604322000000|2020-11-02 13:00:00|3587|3584|3585|3580|3587|3584|3585|3580|20754
1604322300000|2020-11-02 13:05:00|3588|3581|3585|3580|3588|3581|3585|3580|1445
1604322600000|2020-11-02 13:10:00|3581||3581||3581||3581||1104
1604322900000|2020-11-02 13:15:00|3584|3581|3585|3580|3585|3581|3583|3580|2449
1604323200000|2020-11-02 13:20:00|3584|3582|3588|3585|3589|3585|3584|3580|1414
1604323500000|2020-11-02 13:25:00|3589|3587|3590|3585|3590|3587|3589|3585|2699
1604323800000|2020-11-02 13:30:00|3589|3586|3590|3585|3590|3586|3589|3585|1833
1604324100000|2020-11-02 13:35:00|3589|3588|3580|3576|3589|3588|3580|3576|3259
1604324400000|2020-11-02 13:40:00|3581|3580|3584|3580|3585|3581|3581|3580|3477
1604324700000|2020-11-02 13:45:00|3585|3581|3587|3583|3588|3583|3585|3580|605
1604325000000|2020-11-02 13:50:00|3585|3581|3582|3580|3587|3581|3582|3580|2070
1604325300000|2020-11-02 13:55:00|3583|3583|3585|3580|3585|3583|3581|3580|2291
1604325600000|2020-11-02 14:00:00|3582|3576|3580|3576|3585|3582|3577|3560|4658
1604325900000|2020-11-02 14:05:00|3584|3578|3584|3583|3584|3583|3584|3576|3447
1604326200000|2020-11-02 14:10:00|3583|3577|3585|3579|3585|3583|3578|3576|5040
1604326500000|2020-11-02 14:15:00|3583|3581|3583|3580|3585|3583|3582|3578|1407
1604326800000|2020-11-02 14:20:00|3585|3581|3595|3594|3595|3594|3585|3581|7774
1604327100000|2020-11-02 14:25:00|3594|3590|3593|3587|3598|3594|3590|3581|8878
1604327400000|2020-11-02 14:30:00|3596|3588|3596|3595|3604|3602|3590|3587|651363
1604327700000|2020-11-02 14:35:00|3595|3594|3583|3582|3597|3596|3572|3571|203125
1604328000000|2020-11-02 14:40:00|3582|3581|3560|3559|3582|3581|3556|3555|283200
1604328300000|2020-11-02 14:45:00|3559|3558|3562|3561|3570|3569|3555|3554|315877
1604328600000|2020-11-02 14:50:00|3561|3560|3573|3572|3574|3573|3560|3559|131175
1604328900000|2020-11-02 14:55:00|3574|3573|3578|3577|3582|3581|3572|3571|167661
1604329200000|2020-11-02 15:00:00|3579|3578|3582|3581|3588|3587|3578|3577|282165
1604329500000|2020-11-02 15:05:00|3581|3580|3579|3578|3585|3584|3577|3576|183175
1604329800000|2020-11-02 15:10:00|3578|3577|3571|3570|3580|3579|3565|3564|217272
1604330100000|2020-11-02 15:15:00|3572|3571|3579|3578|3580|3579|3568|3567|163425
1604330400000|2020-11-02 15:20:00|3580|3579|3584|3583|3585|3584|3575|3574|173996
1604330700000|2020-11-02 15:25:00|3585|3584|3580|3579|3586|3585|3579|3578|166160
1604331000000|2020-11-02 15:30:00|3581|3580|3575|3574|3581|3580|3574|3573|109030
1604331300000|2020-11-02 15:35:00|3576|3575|3575|3574|3580|3579|3573|3572|149808
1604331600000|2020-11-02 15:40:00|3574|3573|3577|3576|3579|3578|3573|3572|134886
1604331900000|2020-11-02 15:45:00|3576|3575|3574|3573|3579|3578|3571|3570|155557
1604332200000|2020-11-02 15:50:00|3575|3574|3578|3577|3579|3578|3572|3571|99482
1604332500000|2020-11-02 15:55:00|3579|3578|3576|3575|3580|3579|3575|3574|103410
1604332800000|2020-11-02 16:00:00|3575|3574|3575|3574|3578|3577|3575|3574|122612
1604333100000|2020-11-02 16:05:00|3576|3575|3572|3571|3576|3575|3572|3571|122165
1604333400000|2020-11-02 16:10:00|3571|3570|3571|3570|3571|3570|3567|3566|115955
1604333700000|2020-11-02 16:15:00|3570|3569|3565|3564|3571|3570|3564|3563|98944
1604334000000|2020-11-02 16:20:00|3564|3563|3569|3568|3570|3569|3560|3559|119304
1604334300000|2020-11-02 16:25:00|3568|3567|3581|3580|3581|3580|3568|3567|259247
1604334600000|2020-11-02 16:30:00|3582|3581|3585|3584|3585|3584|3577|3576|139274
1604334900000|2020-11-02 16:35:00|3584|3583|3589|3588|3591|3590|3584|3583|148238
1604335200000|2020-11-02 16:40:00|3590|3589|3593|3592|3596|3595|3589|3588|157307
1604335500000|2020-11-02 16:45:00|3592|3591|3591|3590|3594|3593|3586|3585|111448
1604335800000|2020-11-02 16:50:00|3590|3589|3586|3585|3592|3591|3586|3585|136905
1604336100000|2020-11-02 16:55:00|3587|3586|3588|3587|3589|3588|3585|3584|105615
1604336400000|2020-11-02 17:00:00|3589|3588|3587|3586|3590|3589|3584|3583|116375
1604336700000|2020-11-02 17:05:00|3588|3587|3588|3587|3592|3591|3585|3584|87732
1604337000000|2020-11-02 17:10:00|3589|3588|3588|3587|3590|3589|3587|3586|61097
1604337300000|2020-11-02 17:15:00|3587|3586|3589|3588|3593|3592|3587|3586|79915
1604337600000|2020-11-02 17:20:00|3590|3589|3596|3595|3596|3595|3589|3588|151709
1604337900000|2020-11-02 17:25:00|3595|3594|3599|3598|3599|3598|3595|3594|124906
1604338200000|2020-11-02 17:30:00|3600|3599|3597|3596|3600|3599|3596|3595|113773
1604338500000|2020-11-02 17:35:00|3598|3597|3592|3591|3598|3597|3592|3591|83371
1604338800000|2020-11-02 17:40:00|3593|3592|3591|3590|3593|3593|3589|3588|94253
1604339100000|2020-11-02 17:45:00|3592|3591|3589|3588|3593|3592|3586|3585|106125
1604339400000|2020-11-02 17:50:00|3590|3589|3589|3588|3593|3592|3588|3587|67677
1604339700000|2020-11-02 17:55:00|3590|3589|3594|3593|3595|3594|3588|3587|72147
1604340000000|2020-11-02 18:00:00|3595|3594|3591|3590|3597|3596|3590|3589|72973
1604340300000|2020-11-02 18:05:00|3590|3589|3589|3588|3590|3590|3582|3581|237389
1604340600000|2020-11-02 18:10:00|3588|3587|3590|3589|3593|3592|3588|3587|101233
1604340900000|2020-11-02 18:15:00|3589|3588|3588|3587|3590|3589|3586|3585|106442
1604341200000|2020-11-02 18:20:00|3587|3586|3589|3588|3593|3592|3585|3584|128923
1604341500000|2020-11-02 18:25:00|3588|3587|3590|3589|3592|3591|3588|3587|132209
1604341800000|2020-11-02 18:30:00|3589|3588|3592|3591|3592|3591|3587|3586|121043
1604342100000|2020-11-02 18:35:00|3591|3590|3589|3588|3591|3590|3587|3586|87787
1604342400000|2020-11-02 18:40:00|3590|3589|3593|3592|3594|3593|3589|3588|62494
1604342700000|2020-11-02 18:45:00|3592|3591|3592|3591|3593|3592|3590|3589|56768
1604343000000|2020-11-02 18:50:00|3593|3592|3588|3587|3593|3592|3586|3585|129513
1604343300000|2020-11-02 18:55:00|3587|3586|3590|3589|3590|3589|3586|3585|102915
1604343600000|2020-11-02 19:00:00|3591|3590|3591|3590|3592|3591|3589|3588|63242
1604343900000|2020-11-02 19:05:00|3590|3589|3594|3593|3594|3593|3590|3589|98603
1604344200000|2020-11-02 19:10:00|3593|3592|3598|3597|3599|3598|3593|3592|181796
1604344500000|2020-11-02 19:15:00|3597|3596|3597|3596|3598|3597|3595|3594|107157
1604344800000|2020-11-02 19:20:00|3596|3595|3608|3607|3608|3607|3596|3595|275279
1604345100000|2020-11-02 19:25:00|3609|3608|3611|3610|3611|3610|3607|3606|95297
1604345400000|2020-11-02 19:30:00|3610|3609|3608|3607|3613|3612|3606|3605|114813
1604345700000|2020-11-02 19:35:00|3607|3606|3613|3612|3614|3613|3607|3606|117148
1604346000000|2020-11-02 19:40:00|3614|3613|3614|3613|3614|3613|3612|3611|94594
1604346300000|2020-11-02 19:45:00|3615|3614|3617|3616|3621|3620|3615|3614|224917
1604346600000|2020-11-02 19:50:00|3616|3615|3615|3614|3617|3616|3614|3613|182218
1604346900000|2020-11-02 19:55:00|3614|3613|3617|3616|3617|3616|3613|3612|126672
1604347200000|2020-11-02 20:00:00|3616|3615|3618|3617|3622|3621|3616|3615|161137
1604347500000|2020-11-02 20:05:00|3617|3616|3616|3615|3618|3617|3616|3615|94145
1604347800000|2020-11-02 20:10:00|3617|3616|3614|3613|3619|3618|3614|3613|159074
1604348100000|2020-11-02 20:15:00|3615|3614|3621|3620|3625|3624|3615|3614|177953
1604348400000|2020-11-02 20:20:00|3622|3621|3621|3620|3623|3622|3621|3620|91821
1604348700000|2020-11-02 20:25:00|3620|3619|3620|3619|3622|3621|3618|3617|165319
1604349000000|2020-11-02 20:30:00|3619|3618|3614|3613|3623|3622|3614|3613|152868
1604349300000|2020-11-02 20:35:00|3613|3612|3608|3607|3613|3613|3606|3605|242119
1604349600000|2020-11-02 20:40:00|3609|3608|3607|3606|3614|3613|3607|3606|312320
1604349900000|2020-11-02 20:45:00|3606|3605|3612|3611|3618|3617|3606|3605|490876
1604350200000|2020-11-02 20:50:00|3611|3610|3616|3615|3617|3616|3611|3610|407350
1604350500000|2020-11-02 20:55:00|3617|3616|3623|3622|3624|3623|3607|3606|1229552
1604350800000|2020-11-02 21:00:00|3625|3621|3622|3610|3625|3621|3615|3604|250242
1604351100000|2020-11-02 21:05:00|3624|3605|3621|3615|3624|3616|3621|3605|5432
1604351400000|2020-11-02 21:10:00|3622|3619|3624|3620|3624|3622|3620|3619|10564
1604351700000|2020-11-02 21:15:00|3625|3622|3625|3621|3625|3622|3625|3620|12534
1604352000000|2020-11-02 21:20:00||3623||3623||3623||3621|262
1604352300000|2020-11-02 21:25:00||3621||3623||3623||3621|155
1604352600000|2020-11-02 21:30:00|3624|3621|3626|3621|3626|3625|3624|3621|1362
1604352900000|2020-11-02 21:35:00||3622||3623||3623||3621|1243
1604353200000|2020-11-02 21:40:00||3622||3623||3625||3622|2107
1604353500000|2020-11-02 21:45:00|3625|3625|3625|3623|3625|3625|3625|3623|956
1604353800000|2020-11-02 21:50:00||3622||3622||3622||3622|433
1604354100000|2020-11-02 21:55:00|3624||3625||3625||3624||270
1604354400000|2020-11-02 22:00:00|||||||||43
1604354700000|2020-11-02 22:05:00||3623||3623||3623||3623|214
1604355000000|2020-11-02 22:10:00|3624|3622|3623|3622|3624|3622|3623|3622|439
1604355300000|2020-11-02 22:15:00|3624|3623|3625|3623|3625|3623|3624|3623|1759
1604355600000|2020-11-02 22:20:00|||||||||1159
1604355900000|2020-11-02 22:25:00|3623|3622|3625|3622|3625|3622|3623|3622|608
1604356200000|2020-11-02 22:30:00||3623||3624||3624||3623|989
1604356500000|2020-11-02 22:35:00||3623||3623||3623||3623|1347
1604356800000|2020-11-02 22:40:00|||||||||626
1604357100000|2020-11-02 22:45:00|3623|3622|3625|3622|3625|3622|3623|3622|559
1604357400000|2020-11-02 22:50:00|||||||||124
1604357700000|2020-11-02 22:55:00|3627|3623|3623|3622|3627|3623|3623|3622|1739
1604358000000|2020-11-02 23:00:00|3627|3623|3627|3623|3627|3623|3627|3623|782
1604358300000|2020-11-02 23:05:00|3628|3622|3628|3623|3628|3623|3623|3622|974
1604358600000|2020-11-02 23:10:00|||||||||401
1604358900000|2020-11-02 23:15:00|3630|3628|3630|3628|3630|3628|3630|3628|2585
1604359200000|2020-11-02 23:20:00||3623||3623||3623||3623|106
1604359500000|2020-11-02 23:25:00||3627||3623||3627||3623|1000
1604359800000|2020-11-02 23:30:00||3622||3621||3622||3621|12
1604360100000|2020-11-02 23:35:00|3628||3628||3628||3628||223
1604360400000|2020-11-02 23:40:00|3625||3625||3625||3625||0
1604360700000|2020-11-02 23:45:00|3623||3623||3623||3623||108
1604361000000|2020-11-02 23:50:00||3622||3622||3622||3622|15
1604361300000|2020-11-02 23:55:00|3628|3625|3628|3622|3628|3625|3628|3622|728
1604361600000|2020-11-03 00:00:00|||||||||25
1604361900000|2020-11-03 00:05:00||3623||3623||3623||3623|0
1604362200000|2020-11-03 00:10:00|3625||3625||3625||3625||120
1604363100000|2020-11-03 00:25:00|3627||3626||3628||3626||85
1604363400000|2020-11-03 00:30:00|3628|3622|3628|3622|3628|3622|3628|3622|90
1604363700000|2020-11-03 00:35:00|3627||3626||3628||3626||801
1604364000000|2020-11-03 00:40:00||3623||3623||3623||3623|136
1604364300000|2020-11-03 00:45:00|||||||||105
1604364600000|2020-11-03 00:50:00||3624||3625||3625||3623|1
1604364900000|2020-11-03 00:55:00|3628|3626|3628|3623|3628|3627|3628|3623|1155
1604394000000|2020-11-03 09:00:00|3800|3458|3652|3602|3800|3628|3652|3458|655
1604394300000|2020-11-03 09:05:00||3603||3603||3603||3603|10
1604394600000|2020-11-03 09:10:00|3640|3604|3652|3604|3652|3604|3640|3604|499
1604394900000|2020-11-03 09:15:00|3653|3603|3653|3603|3653|3603|3653|3603|4
1604395200000|2020-11-03 09:20:00|3636|3604|3653|3604|3653|3604|3636|3604|100
1604395500000|2020-11-03 09:25:00|3652||3652||3652||3652||313
1604396100000|2020-11-03 09:35:00||3620||3621||3621||3620|0
1604396400000|2020-11-03 09:40:00|3651|3623|3652|3621|3652|3623|3651|3621|100
1604396700000|2020-11-03 09:45:00||3627||3628||3628||3627|2
1604397000000|2020-11-03 09:50:00|3651||3652||3653||3651||26
1604397300000|2020-11-03 09:55:00||3629||3630||3630||3629|10
1604397600000|2020-11-03 10:00:00||3629||3630||3630||3629|10
1604397900000|2020-11-03 10:05:00|||||||||39
1604398500000|2020-11-03 10:15:00|3650||3650||3650||3650||11
1604398800000|2020-11-03 10:20:00|||||||||1
1604399100000|2020-11-03 10:25:00||3629||3630||3630||3629|0
1604400300000|2020-11-03 10:45:00|3652|3629|3652|3630|3652|3630|3652|3629|480
1604400600000|2020-11-03 10:50:00|3650||3650||3650||3650||0
1604401800000|2020-11-03 11:10:00||3629||3630||3630||3629|23
1604402700000|2020-11-03 11:25:00|||||||||169
1604403000000|2020-11-03 11:30:00|||||||||5
1604403300000|2020-11-03 11:35:00||3629||3630||3630||3629|4
1604403600000|2020-11-03 11:40:00|||||||||37
1604403900000|2020-11-03 11:45:00|||||||||66
1604404500000|2020-11-03 11:55:00|||||||||1
1604404800000|2020-11-03 12:00:00|3652|3629|3650|3641|3652|3650|3650|3624|5296
1604405100000|2020-11-03 12:05:00||3644||3641||3644||3641|257
1604405400000|2020-11-03 12:10:00|3652|3647|3652|3641|3652|3648|3651|3641|13226
1604405700000|2020-11-03 12:15:00|3653|3628|3653|3637|3653|3637|3638|3628|2169
1604406000000|2020-11-03 12:20:00|3646|3636|3653|3638|3653|3638|3646|3636|220
1604406300000|2020-11-03 12:25:00|3668|3647|3661|3649|3669|3660|3661|3639|1128
1604406600000|2020-11-03 12:30:00|3669|3651|3661|3656|3670|3661|3661|3651|2801
1604406900000|2020-11-03 12:35:00|3665|3661|3660|3657|3665|3661|3660|3656|899
1604407200000|2020-11-03 12:40:00|3661|3656|3661|3656|3665|3660|3661|3656|3586
1604407500000|2020-11-03 12:45:00||3657||3657||3657||3657|458
1604407800000|2020-11-03 12:50:00||3656||3656||3656||3656|56
1604408100000|2020-11-03 12:55:00|3660|3651|3657|3651|3661|3652|3657|3651|1061
1604408400000|2020-11-03 13:00:00|3652|3648|3650|3640|3657|3648|3649|3638|18800
1604408700000|2020-11-03 13:05:00|3649|3638|3650|3641|3650|3644|3648|3638|1263
1604409000000|2020-11-03 13:10:00|3648|3645|3650|3641|3650|3645|3648|3641|439
1604409300000|2020-11-03 13:15:00||3645||3646||3647||3645|206
1604409600000|2020-11-03 13:20:00|3649||3648||3649||3648||6606
1604409900000|2020-11-03 13:25:00|3650||3650||3650||3648||3178
1604410200000|2020-11-03 13:30:00||3648||3646||3648||3646|5076
1604410500000|2020-11-03 13:35:00||3648||3646||3648||3646|1239
1604410800000|2020-11-03 13:40:00|3651|3649|3655|3649|3655|3650|3650|3647|1768
1604411100000|2020-11-03 13:45:00|3654|3650|3654|3651|3655|3654|3654|3650|5278
1604411400000|2020-11-03 13:50:00|3655|3652|3652|3651|3655|3653|3652|3649|3957
1604411700000|2020-11-03 13:55:00|3650|3650|3649|3646|3654|3650|3649|3646|14263
1604412000000|2020-11-03 14:00:00|3647|3642|3655|3653|3655|3653|3645|3642|5433
1604412300000|2020-11-03 14:05:00|3654|3651|3651|3643|3655|3651|3650|3642|4558
1604412600000|2020-11-03 14:10:00|3650|3641|3639|3632|3650|3642|3636|3630|14037
1604412900000|2020-11-03 14:15:00|3643|3634|3643|3640|3648|3641|3642|3632|1825
1604413200000|2020-11-03 14:20:00|3642|3641|3639|3630|3647|3645|3635|3630|6744
1604413500000|2020-11-03 14:25:00|3635|3628|3650|3644|3650|3647|3628|3626|6381
1604413800000|2020-11-03 14:30:00|3656|3645|3656|3654|3662|3660|3645|3638|339948
1604414100000|2020-11-03 14:35:00|3657|3655|3635|3634|3658|3657|3635|3634|377303
1604414400000|2020-11-03 14:40:00|3634|3633|3641|3640|3641|3640|3626|3625|221904
1604414700000|2020-11-03 14:45:00|3642|3641|3642|3641|3648|3647|3635|3634|255991
1604415000000|2020-11-03 14:50:00|3641|3640|3635|3634|3647|3646|3631|3630|212708
1604415300000|2020-11-03 14:55:00|3634|3633|3631|3630|3637|3636|3628|3627|187147
1604415600000|2020-11-03 15:00:00|3630|3629|3638|3637|3638|3637|3625|3624|355102
1604415900000|2020-11-03 15:05:00|3637|3636|3634|3633|3642|3641|3633|3632|177639
1604416200000|2020-11-03 15:10:00|3633|3632|3627|3626|3633|3632|3626|3625|222564
1604416500000|2020-11-03 15:15:00|3628|3627|3646|3645|3646|3645|3628|3627|236738
1604416800000|2020-11-03 15:20:00|3647|3646|3644|3643|3648|3647|3640|3639|200937
1604417100000|2020-11-03 15:25:00|3645|3644|3633|3632|3645|3644|3632|3631|321772
1604417400000|2020-11-03 15:30:00|3634|3633|3629|3628|3634|3633|3628|3627|151183
1604417700000|2020-11-03 15:35:00|3628|3627|3633|3632|3634|3633|3625|3624|255212
1604418000000|2020-11-03 15:40:00|3634|3633|3636|3635|3638|3637|3628|3627|387568
1604418300000|2020-11-03 15:45:00|3635|3634|3639|3638|3641|3640|3635|3634|161741
1604418600000|2020-11-03 15:50:00|3640|3639|3640|3639|3642|3641|3639|3638|238099
1604418900000|2020-11-03 15:55:00|3641|3640|3636|3635|3642|3641|3636|3635|240621
1604419200000|2020-11-03 16:00:00|3637|3636|3632|3631|3640|3639|3631|3630|164210
1604419500000|2020-11-03 16:05:00|3633|3632|3632|3631|3636|3635|3632|3631|171487
1604419800000|2020-11-03 16:10:00|3633|3632|3641|3640|3642|3641|3631|3630|245416
1604420100000|2020-11-03 16:15:00|3642|3641|3645|3644|3649|3648|3642|3641|173123
1604420400000|2020-11-03 16:20:00|3646|3645|3650|3649|3651|3650|3644|3643|217478
1604420700000|2020-11-03 16:25:00|3651|3650|3649|3648|3654|3653|3649|3648|164135
1604421000000|2020-11-03 16:30:00|3650|3649|3652|3651|3652|3651|3648|3647|166080
1604421300000|2020-11-03 16:35:00|3653|3652|3657|3656|3657|3656|3653|3652|137967
1604421600000|2020-11-03 16:40:00|3658|3657|3651|3650|3658|3657|3650|3649|102882
1604421900000|2020-11-03 16:45:00|3650|3649|3645|3644|3650|3649|3644|3643|89954
1604422200000|2020-11-03 16:50:00|3646|3645|3639|3638|3647|3646|3638|3637|82999
1604422500000|2020-11-03 16:55:00|3640|3639|3637|3636|3642|3641|3636|3635|102568
1604422800000|2020-11-03 17:00:00|3638|3637|3633|3632|3642|3641|3632|3631|110526
1604423100000|2020-11-03 17:05:00|3634|3633|3631|3630|3635|3634|3628|3627|173389
1604423400000|2020-11-03 17:10:00|3632|3631|3633|3632|3634|3633|3629|3628|73545
1604423700000|2020-11-03 17:15:00|3632|3631|3631|3630|3634|3633|3631|3630|76957
1604424000000|2020-11-03 17:20:00|3632|3631|3629|3628|3633|3632|3629|3628|93521
1604424300000|2020-11-03 17:25:00|3628|3627|3632|3631|3633|3632|3627|3626|107305
1604424600000|2020-11-03 17:30:00|3633|3632|3635|3634|3635|3634|3633|3632|79537
1604424900000|2020-11-03 17:35:00|3634|3633|3633|3632|3636|3635|3632|3631|76402
1604425200000|2020-11-03 17:40:00|3632|3631|3628|3627|3633|3632|3628|3627|78025
1604425500000|2020-11-03 17:45:00|3629|3628|3627|3626|3629|3628|3627|3626|58065
1604425800000|2020-11-03 17:50:00|3626|3625|3622|3621|3626|3625|3622|3621|100436
1604426100000|2020-11-03 17:55:00|3621|3620|3616|3615|3621|3620|3615|3614|156031
1604426400000|2020-11-03 18:00:00|3617|3616|3615|3614|3617|3616|3615|3614|53126
1604426700000|2020-11-03 18:05:00|3614|3613|3620|3619|3620|3619|3614|3613|71582
1604427000000|2020-11-03 18:10:00|3621|3620|3621|3620|3624|3623|3619|3618|54248
1604427300000|2020-11-03 18:15:00|3622|3621|3624|3623|3626|3625|3620|3619|89264
1604427600000|2020-11-03 18:20:00|3623|3622|3622|3621|3623|3622|3618|3617|73706
1604427900000|2020-11-03 18:25:00|3621|3620|3619|3618|3621|3620|3617|3616|41102
1604428200000|2020-11-03 18:30:00|3620|3619|3619|3618|3622|3621|3617|3616|71490
1604428500000|2020-11-03 18:35:00|3620|3619|3618|3617|3620|3619|3614|3613|64824
1604428800000|2020-11-03 18:40:00|3617|3616|3620|3619|3622|3621|3615|3614|79375
1604429100000|2020-11-03 18:45:00|3619|3618|3613|3612|3619|3618|3613|3612|65403
1604429400000|2020-11-03 18:50:00|3614|3613|3613|3612|3615|3614|3611|3610|90300
1604429700000|2020-11-03 18:55:00|3614|3613|3614|3613|3614|3613|3609|3608|102212
1604430000000|2020-11-03 19:00:00|3613|3612|3616|3615|3618|3617|3613|3612|89753
1604430300000|2020-11-03 19:05:00|3617|3616|3621|3620|3622|3621|3616|3615|58761
1604430600000|2020-11-03 19:10:00|3622|3621|3623|3622|3625|3624|3621|3620|78064
1604430900000|2020-11-03 19:15:00|3622|3621|3619|3618|3623|3622|3618|3618|94604
1604431200000|2020-11-03 19:20:00|3620|3619|3618|3617|3622|3621|3617|3616|65595
1604431500000|2020-11-03 19:25:00|3619|3618|3618|3617|3619|3618|3614|3613|69890
1604431800000|2020-11-03 19:30:00|3619|3618|3624|3623|3625|3624|3618|3617|130082
1604432100000|2020-11-03 19:35:00|3625|3624|3619|3618|3625|3624|3619|3618|103257
1604432400000|2020-11-03 19:40:00|3620|3619|3621|3620|3622|3621|3619|3618|84862
1604432700000|2020-11-03 19:45:00|3622|3621|3625|3624|3625|3624|3620|3619|94268
1604433000000|2020-11-03 19:50:00|3624|3623|3624|3623|3625|3624|3621|3620|72113
1604433300000|2020-11-03 19:55:00|3623|3622|3624|3623|3625|3624|3623|3622|85654
1604433600000|2020-11-03 20:00:00|3625|3624|3621|3620|3625|3624|3617|3616|124770
1604433900000|2020-11-03 20:05:00|3620|3619|3618|3617|3620|3619|3617|3616|69216
1604434200000|2020-11-03 20:10:00|3619|3618|3621|3620|3623|3622|3619|3618|92256
1604434500000|2020-11-03 20:15:00|3620|3619|3620|3619|3623|3622|3620|3619|116010
1604434800000|2020-11-03 20:20:00|3621|3620|3613|3612|3622|3621|3609|3608|225925
1604435100000|2020-11-03 20:25:00|3614|3613|3618|3617|3619|3618|3613|3612|167213
1604435400000|2020-11-03 20:30:00|3619|3618|3628|3627|3628|3627|3618|3617|187158
1604435700000|2020-11-03 20:35:00|3629|3628|3630|3629|3631|3630|3626|3625|225480
1604436000000|2020-11-03 20:40:00|3629|3628|3632|3631|3639|3638|3629|3628|398727
1604436300000|2020-11-03 20:45:00|3633|3632|3632|3631|3635|3634|3630|3629|357333
1604436600000|2020-11-03 20:50:00|3631|3630|3635|3634|3637|3636|3628|3627|432170
1604436900000|2020-11-03 20:55:00|3634|3633|3620|3619|3634|3633|3616|3615|949318
1604437200000|2020-11-03 21:00:00|3622|3618|3632|3624|3647|3628|3622|3608|184478
1604437500000|2020-11-03 21:05:00|3627|3630|3631|3626|3632|3630|3627|3619|175902
1604437800000|2020-11-03 21:10:00|3630|3622|3631|3624|3631|3624|3625|3622|11766
1604438100000|2020-11-03 21:15:00|3630|3625|3630|3624|3630|3625|3629|3624|159
1604438400000|2020-11-03 21:20:00|3629||3629||3630||3628||427
1604438700000|2020-11-03 21:25:00|3630|3627|3630|3624|3630|3627|3628|3624|3131
1604439000000|2020-11-03 21:30:00|3629|3620|3625|3620|3629|3622|3622|3620|1634
1604439300000|2020-11-03 21:35:00|3623|3619|3625|3620|3625|3622|3622|3619|666
1604439600000|2020-11-03 21:40:00|3623|3619|3625|3620|3625|3622|3623|3619|664
1604439900000|2020-11-03 21:45:00|3624|3619|3624|3617|3624|3620|3621|3617|1568
1604440200000|2020-11-03 21:50:00|3618|3616|3618|3616|3618|3616|3617|3616|356312
1604440500000|2020-11-03 21:55:00|||||||||513
1604440800000|2020-11-03 22:00:00|3620||3618||3620||3618||1541
1604441100000|2020-11-03 22:05:00|3617|3617|3618|3617|3618|3617|3617|3617|1148
1604441400000|2020-11-03 22:10:00|3617|3616|3618|3616|3618|3616|3617|3616|1226
1604441700000|2020-11-03 22:15:00|3616|3615|3618|3615|3618|3615|3616|3615|1924
1604442000000|2020-11-03 22:20:00|3617|3616|3617|3616|3617|3616|3617|3615|369
1604442300000|2020-11-03 22:25:00|3618|3615|3618|3617|3618|3617|3618|3615|1142
1604442600000|2020-11-03 22:30:00|3625|3618|3628|3625|3628|3625|3625|3617|1399
1604442900000|2020-11-03 22:35:00|3630||3630||3630||3630||392
1604443200000|2020-11-03 22:40:00||3626||3625||3626||3625|677
1604443500000|2020-11-03 22:45:00|3628||3628||3628||3628||497
1604443800000|2020-11-03 22:50:00|||||||||214
1604444100000|2020-11-03 22:55:00|||||||||432
1604444400000|2020-11-03 23:00:00|||||||||46
1604444700000|2020-11-03 23:05:00|3630||3631||3631||3628||11594
1604445000000|2020-11-03 23:10:00|3639|3628|3639|3628|3639|3628|3639|3628|300
1604445300000|2020-11-03 23:15:00|3630|3625|3631|3625|3631|3625|3630|3625|20
1604445600000|2020-11-03 23:20:00|3625|3628|3625|3621|3631|3628|3625|3621|1066
1604445900000|2020-11-03 23:25:00|3630|3622|3631|3628|3631|3628|3630|3621|158
1604446200000|2020-11-03 23:30:00|3630|3621|3630|3622|3630|3630|3630|3621|93
1604446500000|2020-11-03 23:35:00||3624||3626||3626||3624|1010
1604446800000|2020-11-03 23:40:00|3629|3624|3639|3630|3639|3631|3629|3624|11803
1604447100000|2020-11-03 23:45:00|3630|3624|3639|3630|3639|3630|3630|3624|1203
1604447400000|2020-11-03 23:50:00||3624||3625||3630||3624|77
1604447700000|2020-11-03 23:55:00||3628||3628||3628||3628|618
1604448000000|2020-11-04 00:00:00|3636|3633|3639|3632|3639|3633|3636|3625|2048
1604448300000|2020-11-04 00:05:00|3638|3638|3639|3638|3639|3638|3638|3638|900
1604448600000|2020-11-04 00:10:00|3637|3632|3637|3632|3637|3632|3637|3632|100
1604448900000|2020-11-04 00:15:00||3633||3633||3633||3633|0
1604449200000|2020-11-04 00:20:00|3636|3635|3637|3633|3637|3635|3636|3633|340
1604449500000|2020-11-04 00:25:00|3639|3638|3639|3633|3639|3638|3639|3633|1529
1604449800000|2020-11-04 00:30:00|||||||||209
1604450400000|2020-11-04 00:40:00|||||||||100
1604450700000|2020-11-04 00:45:00|||||||||135
1604451000000|2020-11-04 00:50:00|3638|3629|3638|3632|3638|3632|3632|3629|1502
1604451300000|2020-11-04 00:55:00|3637|3629|3635|3632|3637|3632|3635|3629|3069
1604480400000|2020-11-04 09:00:00|3715|3505|3668|3632|3715|3632|3668|3505|86
1604480700000|2020-11-04 09:05:00|3667|3635|3668|3644|3668|3644|3640|3635|196
1604481000000|2020-11-04 09:10:00|3672|3670|3671|3644|3672|3670|3671|3644|1001
1604481300000|2020-11-04 09:15:00|3672|3645|3672|3645|3672|3645|3672|3645|0
1604481600000|2020-11-04 09:20:00|3687|3675|3685|3645|3687|3675|3685|3645|200
1604481900000|2020-11-04 09:25:00|3684|3650|3699|3695|3699|3695|3679|3650|5201
1604482200000|2020-11-04 09:30:00|3700|3700|3713|3695|3713|3700|3700|3695|2332
1604482500000|2020-11-04 09:35:00||3696||3696||3696||3696|46
1604482800000|2020-11-04 09:40:00|3712|3650|3712|3660|3713|3660|3712|3650|150
1604483100000|2020-11-04 09:45:00|3713||3710||3713||3710||0
1604483400000|2020-11-04 09:50:00|3709||3708||3709||3708||1
1604483700000|2020-11-04 09:55:00||3661||3661||3661||3661|0
1604484000000|2020-11-04 10:00:00|3709|3662|3707|3662|3709|3662|3707|3662|0
1604484300000|2020-11-04 10:05:00|3699||3698||3699||3698||0
1604484600000|2020-11-04 10:10:00|3695||3695||3695||3695||20
1604484900000|2020-11-04 10:15:00|3694||3694||3694||3694||0
1604485200000|2020-11-04 10:20:00|3695||3694||3695||3694||0
1604485800000|2020-11-04 10:30:00|3692||3691||3692||3691||0
1604486100000|2020-11-04 10:35:00|3692||3691||3692||3691||0
1604486400000|2020-11-04 10:40:00|3688||3687||3688||3687||49
1604486700000|2020-11-04 10:45:00|3688||3687||3688||3687||1
1604487300000|2020-11-04 10:55:00|3688||3687||3688||3687||159
1604487600000|2020-11-04 11:00:00|||||||||66
1604487900000|2020-11-04 11:05:00||3665||3662||3665||3662|0
1604488200000|2020-11-04 11:10:00|3686||3686||3686||3686||254
1604488500000|2020-11-04 11:15:00|||||||||1
1604488800000|2020-11-04 11:20:00|||||||||30
1604489400000|2020-11-04 11:30:00|3687||3686||3687||3686||0
1604489700000|2020-11-04 11:35:00|3687||3687||3687||3686||1
1604490000000|2020-11-04 11:40:00|3688|3661|3688|3661|3688|3661|3688|3661|16
1604490300000|2020-11-04 11:45:00|3685||3685||3685||3685||0
1604490600000|2020-11-04 11:50:00|||||||||6
1604490900000|2020-11-04 11:55:00|||||||||400
1604491200000|2020-11-04 12:00:00|3680|3670|3675|3670|3680|3671|3670|3670|6154
1604491500000|2020-11-04 12:05:00|3672||3672||3672||3672||2807
1604491800000|2020-11-04 12:10:00|3671||3671||3675||3671||1167
1604492100000|2020-11-04 12:15:00|3675|3671|3675|3670|3675|3671|3672|3670|1265
1604492400000|2020-11-04 12:20:00|3677|3671|3674|3671|3684|3680|3674|3670|4612
1604492700000|2020-11-04 12:25:00|3670|3670|3670|3662|3674|3670|3665|3661|2316
1604493000000|2020-11-04 12:30:00|3668|3661|3662|3661|3668|3667|3662|3661|3371
1604493300000|2020-11-04 12:35:00|3664|3662|3667|3662|3668|3665|3664|3662|4381
1604493600000|2020-11-04 12:40:00|3665|3664|3667|3662|3667|3664|3664|3661|2646
1604493900000|2020-11-04 12:45:00|3668|3663|3664|3661|3671|3664|3664|3661|1588
1604494200000|2020-11-04 12:50:00|3662|3660|3662|3660|3662|3660|3660|3651|6516
1604494500000|2020-11-04 12:55:00|3670|3662|3670|3663|3670|3663|3666|3662|1125
1604494800000|2020-11-04 13:00:00|3669|3664|3668|3663|3669|3665|3668|3663|16566
1604495100000|2020-11-04 13:05:00|3666|3664|3669|3668|3669|3668|3666|3663|10165
1604495400000|2020-11-04 13:10:00|3670|3669|3665|3662|3671|3669|3665|3662|7484
1604495700000|2020-11-04 13:15:00|3670|3665|3671|3668|3671|3670|3668|3665|3785
1604496000000|2020-11-04 13:20:00|3672|3669|3676|3669|3680|3676|3672|3665|4018
1604496300000|2020-11-04 13:25:00|3680|3671|3680|3677|3683|3678|3678|3671|3406
1604496600000|2020-11-04 13:30:00|3682|3676|3682|3676|3682|3680|3677|3676|1577
1604496900000|2020-11-04 13:35:00|3680|3677|3690|3685|3690|3688|3676|3672|6695
1604497200000|2020-11-04 13:40:00|3689|3689|3690|3685|3690|3689|3689|3685|8408
1604497500000|2020-11-04 13:45:00|3693|3686|3691|3690|3695|3693|3688|3686|24961
1604497800000|2020-11-04 13:50:00|3690|3688|3700|3699|3700|3699|3690|3687|24880
1604498100000|2020-11-04 13:55:00|3699|3698|3690|3687|3699|3698|3689|3685|14571
1604498400000|2020-11-04 14:00:00|3689|3686|3696|3694|3696|3694|3685|3680|13928
1604498700000|2020-11-04 14:05:00|3698|3696|3692|3691|3699|3696|3692|3691|9087
1604499000000|2020-11-04 14:10:00|3691|3690|3692|3691|3692|3691|3691|3690|7927
1604499300000|2020-11-04 14:15:00|3694|3692|3695|3691|3699|3695|3693|3690|11153
1604499600000|2020-11-04 14:20:00|3694|3690|3698|3691|3702|3699|3693|3690|53092
1604499900000|2020-11-04 14:25:00|3695|3690|3707|3693|3711|3710|3690|3680|38131
1604500200000|2020-11-04 14:30:00|3706|3692|3719|3717|3743|3742|3701|3692|1640964
1604500500000|2020-11-04 14:35:00|3718|3718|3755|3753|3757|3756|3718|3718|881960
1604500800000|2020-11-04 14:40:00|3754|3754|3791|3790|3793|3792|3751|3749|1053938
1604501100000|2020-11-04 14:45:00|3792|3791|3768|3767|3795|3794|3766|3765|826200
1604501400000|2020-11-04 14:50:00|3767|3766|3753|3752|3767|3766|3749|3749|547960
1604501700000|2020-11-04 14:55:00|3752|3751|3745|3744|3756|3755|3733|3732|398562
1604502000000|2020-11-04 15:00:00|3744|3743|3764|3763|3765|3764|3742|3741|479580
1604502300000|2020-11-04 15:05:00|3763|3762|3777|3776|3783|3782|3763|3762|429651
1604502600000|2020-11-04 15:10:00|3778|3777|3792|3791|3793|3792|3777|3776|378191
1604502900000|2020-11-04 15:15:00|3793|3792|3795|3794|3800|3799|3791|3790|330307
1604503200000|2020-11-04 15:20:00|3796|3795|3806|3805|3811|3810|3795|3794|537969
1604503500000|2020-11-04 15:25:00|3805|3804|3798|3797|3809|3808|3796|3795|611602
1604503800000|2020-11-04 15:30:00|3797|3796|3806|3805|3810|3809|3796|3795|524395
1604504100000|2020-11-04 15:35:00|3805|3804|3795|3794|3805|3804|3790|3789|278863
1604504400000|2020-11-04 15:40:00|3794|3793|3793|3792|3797|3796|3789|3788|249289
1604504700000|2020-11-04 15:45:00|3794|3793|3780|3779|3796|3795|3780|3779|263380
1604505000000|2020-11-04 15:50:00|3781|3780|3787|3786|3789|3788|3775|3774|193398
1604505300000|2020-11-04 15:55:00|3786|3785|3793|3792|3793|3792|3786|3785|183030
1604505600000|2020-11-04 16:00:00|3792|3791|3795|3794|3800|3799|3791|3790|261916
1604505900000|2020-11-04 16:05:00|3796|3795|3790|3789|3796|3795|3785|3784|141089
1604506200000|2020-11-04 16:10:00|3789|3788|3783|3782|3790|3789|3780|3779|138450
1604506500000|2020-11-04 16:15:00|3784|3783|3788|3787|3788|3787|3778|3777|257561
1604506800000|2020-11-04 16:20:00|3789|3788|3778|3777|3791|3790|3777|3776|269448
1604507100000|2020-11-04 16:25:00|3779|3778|3784|3783|3789|3788|3775|3774|230832
1604507400000|2020-11-04 16:30:00|3785|3784|3789|3788|3789|3788|3780|3779|281512
1604507700000|2020-11-04 16:35:00|3790|3789|3793|3792|3794|3793|3787|3786|209264
1604508000000|2020-11-04 16:40:00|3794|3793|3792|3791|3800|3799|3792|3791|230403
1604508300000|2020-11-04 16:45:00|3793|3792|3788|3787|3793|3792|3788|3787|234371
1604508600000|2020-11-04 16:50:00|3787|3786|3796|3795|3796|3795|3787|3786|202067
1604508900000|2020-11-04 16:55:00|3795|3794|3804|3803|3808|3807|3795|3794|578850
1604509200000|2020-11-04 17:00:00|3805|3804|3810|3809|3812|3811|3805|3804|270840
1604509500000|2020-11-04 17:05:00|3809|3808|3802|3801|3811|3810|3801|3800|185646
1604509800000|2020-11-04 17:10:00|3803|3802|3802|3801|3807|3806|3800|3799|203395
1604510100000|2020-11-04 17:15:00|3803|3802|3789|3788|3803|3802|3788|3787|225966
1604510400000|2020-11-04 17:20:00|3788|3787|3808|3807|3808|3807|3788|3787|282371
1604510700000|2020-11-04 17:25:00|3807|3806|3799|3798|3809|3808|3799|3798|199235
1604511000000|2020-11-04 17:30:00|3800|3799|3802|3801|3803|3802|3799|3798|99190
1604511300000|2020-11-04 17:35:00|3803|3802|3801|3800|3803|3802|3795|3794|159273
1604511600000|2020-11-04 17:40:00|3802|3801|3802|3801|3805|3804|3800|3799|143953
1604511900000|2020-11-04 17:45:00|3801|3800|3792|3791|3801|3800|3792|3791|180078
1604512200000|2020-11-04 17:50:00|3793|3792|3792|3791|3795|3794|3790|3789|141042
1604512500000|2020-11-04 17:55:00|3793|3792|3790|3789|3796|3795|3787|3786|135962
1604512800000|2020-11-04 18:00:00|3789|3788|3784|3783|3791|3790|3783|3782|207116
1604513100000|2020-11-04 18:05:00|3783|3782|3780|3779|3788|3787|3780|3779|258559
1604513400000|2020-11-04 18:10:00|3781|3780|3783|3783|3788|3787|3780|3779|399118
1604513700000|2020-11-04 18:15:00|3782|3782|3781|3780|3784|3783|3779|3778|205585
1604514000000|2020-11-04 18:20:00|3780|3779|3779|3778|3781|3780|3776|3775|175864
1604514300000|2020-11-04 18:25:00|3778|3777|3777|3776|3779|3778|3775|3774|187259
1604514600000|2020-11-04 18:30:00|3778|3777|3783|3782|3783|3782|3776|3775|177289
1604514900000|2020-11-04 18:35:00|3782|3781|3779|3778|3783|3782|3776|3775|207439
1604515200000|2020-11-04 18:40:00|3778|3777|3767|3766|3780|3779|3766|3765|208040
1604515500000|2020-11-04 18:45:00|3768|3767|3757|3756|3768|3767|3756|3755|185004
1604515800000|2020-11-04 18:50:00|3758|3757|3755|3754|3760|3759|3753|3752|308611
1604516100000|2020-11-04 18:55:00|3754|3753|3751|3750|3756|3755|3748|3747|200760
1604516400000|2020-11-04 19:00:00|3752|3751|3752|3751|3762|3761|3751|3750|182170
1604516700000|2020-11-04 19:05:00|3753|3752|3756|3755|3757|3756|3750|3749|207337
1604517000000|2020-11-04 19:10:00|3757|3756|3760|3759|3760|3759|3753|3752|220779
1604517300000|2020-11-04 19:15:00|3759|3758|3756|3755|3761|3760|3754|3753|136926
1604517600000|2020-11-04 19:20:00|3757|3756|3754|3753|3760|3759|3754|3753|304449
1604517900000|2020-11-04 19:25:00|3753|3752|3746|3745|3755|3754|3745|3744|282955
1604518200000|2020-11-04 19:30:00|3747|3746|3742|3741|3748|3747|3738|3737|331046
1604518500000|2020-11-04 19:35:00|3741|3740|3743|3742|3743|3742|3737|3736|197147
1604518800000|2020-11-04 19:40:00|3744|3743|3742|3741|3747|3746|3740|3739|250884
1604519100000|2020-11-04 19:45:00|3741|3740|3741|3740|3748|3747|3739|3738|225025
1604519400000|2020-11-04 19:50:00|3742|3741|3749|3748|3751|3750|3741|3740|497962
1604519700000|2020-11-04 19:55:00|3748|3747|3743|3742|3752|3751|3742|3741|250888
1604520000000|2020-11-04 20:00:00|3744|3743|3745|3744|3753|3752|3742|3741|290330
1604520300000|2020-11-04 20:05:00|3744|3743|3740|3739|3745|3744|3739|3738|344685
1604520600000|2020-11-04 20:10:00|3739|3738|3741|3740|3744|3743|3735|3734|229114
1604520900000|2020-11-04 20:15:00|3740|3739|3732|3731|3740|3739|3730|3729|274093
1604521200000|2020-11-04 20:20:00|3733|3732|3730|3729|3735|3734|3729|3728|277781
1604521500000|2020-11-04 20:25:00|3731|3730|3736|3735|3737|3736|3729|3728|297871
1604521800000|2020-11-04 20:30:00|3737|3736|3742|3741|3742|3741|3734|3733|301273
1604522100000|2020-11-04 20:35:00|3741|3740|3738|3737|3743|3742|3734|3733|303418
1604522400000|2020-11-04 20:40:00|3737|3736|3740|3739|3743|3742|3735|3734|440713
1604522700000|2020-11-04 20:45:00|3739|3738|3742|3741|3744|3743|3736|3735|549454
1604523000000|2020-11-04 20:50:00|3741|3740|3743|3742|3744|3743|3736|3735|595193
1604523300000|2020-11-04 20:55:00|3742|3741|3736|3733|3742|3741|3726|3725|1630673
1604523600000|2020-11-04 21:00:00|3737|3732|3739|3732|3759|3736|3735|3723|689218
1604523900000|2020-11-04 21:05:00|3736|3730|3740|3737|3749|3740|3736|3730|19926
1604524200000|2020-11-04 21:10:00|3739|3735|3740|3735|3740|3735|3738|3735|110411
1604524500000|2020-11-04 21:15:00||3736||3736||3736||3736|23007
1604524800000|2020-11-04 21:20:00|3737|3735|3736|3735|3740|3735|3736|3735|1294
1604525100000|2020-11-04 21:25:00|||||||||4186
1604525400000|2020-11-04 21:30:00|3740|3736|3740|3736|3740|3736|3739|3736|14669
1604525700000|2020-11-04 21:35:00|3748|3740|3740|3736|3748|3740|3740|3736|359
1604526000000|2020-11-04 21:40:00||3737||3736||3737||3736|336
1604526300000|2020-11-04 21:45:00|3739||3740||3740||3739||172
1604526600000|2020-11-04 21:50:00|||||||||351
1604526900000|2020-11-04 21:55:00|3738||3738||3738||3737||513
1604527200000|2020-11-04 22:00:00||3735||3735||3735||3735|709
1604527500000|2020-11-04 22:05:00|3736||3736||3736||3736||2578
1604527800000|2020-11-04 22:10:00|3738||3738||3738||3738||1687
1604528100000|2020-11-04 22:15:00||3737||3737||3737||3737|108
1604528400000|2020-11-04 22:20:00|3736|3735|3740|3735|3740|3735|3736|3735|839
1604528700000|2020-11-04 22:25:00||3737||3737||3737||3737|109
1604529000000|2020-11-04 22:30:00||3735||3735||3736||3735|1828
1604529300000|2020-11-04 22:35:00||3736||3736||3736||3736|307
1604529600000|2020-11-04 22:40:00|3749|3735|3749|3737|3749|3745|3748|3735|581
1604529900000|2020-11-04 22:45:00|3748|3736|3749|3740|3749|3740|3748|3736|147
1604530200000|2020-11-04 22:50:00||3741||3741||3741||3741|290
1604530500000|2020-11-04 22:55:00|3748||3749||3749||3748||242
1604530800000|2020-11-04 23:00:00|3741|3740|3748|3738|3749|3740|3741|3738|800
1604531100000|2020-11-04 23:05:00|3747||3747||3747||3747||0
1604531400000|2020-11-04 23:10:00|3748||3748||3748||3748||10
1604531700000|2020-11-04 23:15:00|||||||||1
1604532000000|2020-11-04 23:20:00|3747|3739|3747|3739|3747|3739|3747|3739|8
1604532300000|2020-11-04 23:25:00|3748||3748||3748||3748||0
1604532900000|2020-11-04 23:35:00|3747|3740|3748|3739|3748|3746|3747|3739|740
1604533200000|2020-11-04 23:40:00|3747||3747||3747||3747||0
1604533500000|2020-11-04 23:45:00|3746|3742|3741|3739|3746|3743|3741|3739|345
1604533800000|2020-11-04 23:50:00|3746|3740|3746|3739|3746|3740|3746|3739|400
1604534100000|2020-11-04 23:55:00|||||||||67
1604534400000|2020-11-05 00:00:00||3740||3740||3740||3740|200
1604534700000|2020-11-05 00:05:00|||||||||195
1604535000000|2020-11-05 00:10:00|3745|3739|3746|3739|3747|3746|3745|3739|2389
1604535300000|2020-11-05 00:15:00|3742||3746||3746||3742||420
1604535600000|2020-11-05 00:20:00||3740||3740||3740||3740|120
1604535900000|2020-11-05 00:25:00|||||||||163
1604536200000|2020-11-05 00:30:00||3745||3740||3745||3740|875
1604536800000|2020-11-05 00:40:00|3745|3741|3745|3741|3745|3741|3745|3740|111
1604537100000|2020-11-05 00:45:00|3746|3740|3746|3740|3746|3740|3746|3740|920
1604537400000|2020-11-05 00:50:00|3745|3742|3745|3742|3745|3742|3745|3742|158
1604537700000|2020-11-05 00:55:00|3746|3743|3748|3746|3748|3746|3746|3743|1135
1604566800000|2020-11-05 09:00:00|3795|3650|3748|3720|3795|3736|3748|3650|270
1604567100000|2020-11-05 09:05:00||3746||3721||3746||3720|100
1604567400000|2020-11-05 09:10:00||3727||3721||3733||3721|25
1604567700000|2020-11-05 09:15:00|3775|3723|3774|3732|3775|3732|3774|3721|103
1604568000000|2020-11-05 09:20:00||3720||3738||3738||3720|2
1604568300000|2020-11-05 09:25:00|||||||||4
1604568600000|2020-11-05 09:30:00|3758|3740|3758|3740|3758|3740|3758|3738|18
1604568900000|2020-11-05 09:35:00|3775|3738|3774|3740|3775|3740|3774|3738|20
1604569200000|2020-11-05 09:40:00|3775|3750|3775|3758|3775|3758|3774|3750|77
1604569500000|2020-11-05 09:45:00|3770|3740|3785|3740|3790|3770|3770|3740|2192
1604569800000|2020-11-05 09:50:00|3770||3769||3770||3769||2
1604570100000|2020-11-05 09:55:00|||||||||50
1604570400000|2020-11-05 10:00:00|3785||3784||3785||3784||5
1604570700000|2020-11-05 10:05:00|3790|3770|3790|3740|3790|3770|3790|3740|10000
1604571000000|2020-11-05 10:10:00|3789||3789||3789||3789||21
1604571600000|2020-11-05 10:20:00|3790||3789||3790||3789||1
1604572500000|2020-11-05 10:35:00|3790|3741|3767|3740|3790|3741|3767|3740|100
1604573100000|2020-11-05 10:45:00|3766||3790||3790||3766||475
1604573400000|2020-11-05 10:50:00|3789|3741|3788|3741|3789|3741|3788|3741|0
1604573700000|2020-11-05 10:55:00|3789||3788||3789||3788||0
1604574000000|2020-11-05 11:00:00||3750||3750||3750||3750|0
1604574300000|2020-11-05 11:05:00|||||||||5
1604574600000|2020-11-05 11:10:00||3741||3755||3755||3741|0
1604575200000|2020-11-05 11:20:00|3787|3741|3787|3760|3787|3760|3787|3741|0
1604576100000|2020-11-05 11:35:00|||||||||199
1604576700000|2020-11-05 11:45:00|||||||||2
1604577000000|2020-11-05 11:50:00|3760|3741|3789|3741|3789|3741|3760|3741|540
1604577300000|2020-11-05 11:55:00|3765|3760|3788|3760|3789|3760|3765|3760|510
1604577600000|2020-11-05 12:00:00|3785|3741|3745|3740|3785|3767|3743|3740|5651
1604577900000|2020-11-05 12:05:00|3742|3741|3744|3740|3749|3743|3742|3740|615
1604578200000|2020-11-05 12:10:00|3742|3741|3743|3740|3744|3741|3741|3740|6352
1604578500000|2020-11-05 12:15:00|3742||3742||3742||3742||390
1604578800000|2020-11-05 12:20:00|3744|3742|3749|3742|3749|3742|3744|3742|2147
1604579100000|2020-11-05 12:25:00|3750|3743|3750|3742|3760|3750|3745|3742|3865
1604579400000|2020-11-05 12:30:00||3748||3742||3749||3742|743
1604579700000|2020-11-05 12:35:00||3743||3744||3745||3742|336
1604580000000|2020-11-05 12:40:00||3745||3746||3746||3745|255
1604580300000|2020-11-05 12:45:00|3757|3750|3756|3750|3757|3750|3755|3750|319
1604580600000|2020-11-05 12:50:00|3755|3751|3752|3750|3756|3752|3752|3750|278
1604580900000|2020-11-05 12:55:00|3755||3755||3755||3751||765
1604581200000|2020-11-05 13:00:00|3751|3745|3745|3740|3751|3745|3745|3740|23731
1604581500000|2020-11-05 13:05:00|3748|3743|3746|3736|3748|3743|3745|3736|16521
1604581800000|2020-11-05 13:10:00|3745|3740|3745|3741|3746|3741|3744|3740|2900
1604582100000|2020-11-05 13:15:00|3744|3740|3743|3736|3744|3740|3742|3736|938
1604582400000|2020-11-05 13:20:00|3744|3737|3744|3737|3744|3743|3744|3737|1208
1604582700000|2020-11-05 13:25:00|3742|3739|3744|3737|3744|3741|3741|3737|940
1604583000000|2020-11-05 13:30:00|3742|3738|3734|3733|3744|3738|3734|3732|5313
1604583300000|2020-11-05 13:35:00|3735|3732|3734|3733|3735|3734|3734|3732|5479
1604583600000|2020-11-05 13:40:00|3735|3734|3735|3734|3735|3734|3735|3732|4469
1604583900000|2020-11-05 13:45:00|3737|3735|3737|3735|3737|3737|3737|3735|3937
1604584200000|2020-11-05 13:50:00|3744|3736|3750|3745|3755|3750|3737|3736|20443
1604584500000|2020-11-05 13:55:00|3749|3744|3744|3736|3750|3744|3743|3736|1473
1604584800000|2020-11-05 14:00:00|3748|3744|3738|3737|3748|3744|3738|3735|6441
1604585100000|2020-11-05 14:05:00|3737|3735|3729|3728|3737|3735|3729|3728|8376
1604585400000|2020-11-05 14:10:00|3730|3725|3727|3726|3730|3726|3727|3725|2204
1604585700000|2020-11-05 14:15:00|3728|3727|3730|3728|3730|3728|3728|3724|4048
1604586000000|2020-11-05 14:20:00|3729|3725|3730|3725|3730|3729|3728|3725|1753
1604586300000|2020-11-05 14:25:00|3729|3726|3730|3723|3730|3729|3721|3715|5648
1604586600000|2020-11-05 14:30:00|3725|3724|3703|3701|3730|3728|3697|3696|849856
1604586900000|2020-11-05 14:35:00|3702|3702|3700|3699|3707|3706|3683|3682|503408
1604587200000|2020-11-05 14:40:00|3699|3698|3688|3687|3699|3698|3682|3681|359271
1604587500000|2020-11-05 14:45:00|3687|3686|3681|3680|3695|3694|3681|3680|197219
1604587800000|2020-11-05 14:50:00|3680|3679|3682|3681|3688|3687|3674|3673|413096
1604588100000|2020-11-05 14:55:00|3681|3680|3678|3677|3684|3683|3677|3677|183608
1604588400000|2020-11-05 15:00:00|3679|3678|3666|3665|3679|3678|3665|3664|282960
1604588700000|2020-11-05 15:05:00|3665|3664|3664|3663|3671|3670|3662|3661|393561
1604589000000|2020-11-05 15:10:00|3663|3662|3682|3681|3689|3688|3663|3662|385901
1604589300000|2020-11-05 15:15:00|3681|3680|3690|3689|3690|3689|3678|3677|403431
1604589600000|2020-11-05 15:20:00|3691|3690|3694|3693|3706|3705|3690|3689|635014
1604589900000|2020-11-05 15:25:00|3693|3692|3694|3693|3702|3701|3688|3687|558574
1604590200000|2020-11-05 15:30:00|3693|3692|3697|3696|3699|3698|3691|3690|306967
1604590500000|2020-11-05 15:35:00|3696|3695|3687|3686|3697|3696|3684|3683|323338
1604590800000|2020-11-05 15:40:00|3686|3685|3684|3683|3688|3687|3684|3683|224653
1604591100000|2020-11-05 15:45:00|3685|3684|3690|3689|3693|3692|3683|3682|196344
1604591400000|2020-11-05 15:50:00|3691|3690|3688|3687|3695|3694|3687|3686|142142
1604591700000|2020-11-05 15:55:00|3687|3686|3684|3683|3689|3688|3682|3681|124075
1604592000000|2020-11-05 16:00:00|3683|3682|3684|3683|3691|3690|3683|3682|225606
1604592300000|2020-11-05 16:05:00|3683|3682|3677|3676|3683|3682|3677|3676|227937
1604592600000|2020-11-05 16:10:00|3676|3675|3676|3675|3679|3678|3668|3667|152526
1604592900000|2020-11-05 16:15:00|3677|3676|3684|3683|3686|3685|3674|3673|123896
1604593200000|2020-11-05 16:20:00|3685|3684|3683|3682|3687|3686|3680|3679|213908
1604593500000|2020-11-05 16:25:00|3682|3681|3683|3682|3684|3683|3679|3678|97953
1604593800000|2020-11-05 16:30:00|3684|3683|3683|3682|3685|3684|3677|3676|146758
1604594100000|2020-11-05 16:35:00|3684|3683|3679|3678|3684|3683|3678|3677|246863
1604594400000|2020-11-05 16:40:00|3678|3677|3676|3675|3680|3679|3674|3673|239018
1604594700000|2020-11-05 16:45:00|3675|3674|3672|3671|3676|3675|3671|3670|246302
1604595000000|2020-11-05 16:50:00|3671|3670|3665|3664|3673|3672|3663|3662|233725
1604595300000|2020-11-05 16:55:00|3666|3665|3658|3657|3666|3665|3655|3654|365889
1604595600000|2020-11-05 17:00:00|3659|3658|3660|3659|3662|3661|3658|3657|128632
1604595900000|2020-11-05 17:05:00|3659|3658|3659|3658|3661|3660|3654|3653|217515
1604596200000|2020-11-05 17:10:00|3660|3659|3662|3661|3663|3662|3658|3657|116769
1604596500000|2020-11-05 17:15:00|3661|3660|3651|3650|3662|3661|3649|3648|353075
1604596800000|2020-11-05 17:20:00|3650|3649|3661|3660|3662|3661|3649|3648|346769
1604597100000|2020-11-05 17:25:00|3660|3659|3659|3658|3667|3666|3657|3656|219678
1604597400000|2020-11-05 17:30:00|3658|3657|3656|3655|3661|3660|3656|3655|97953
1604597700000|2020-11-05 17:35:00|3657|3656|3662|3661|3664|3663|3654|3653|234529
1604598000000|2020-11-05 17:40:00|3661|3660|3668|3667|3668|3667|3661|3660|110933
1604598300000|2020-11-05 17:45:00|3669|3668|3670|3669|3672|3671|3667|3666|108648
1604598600000|2020-11-05 17:50:00|3671|3670|3670|3669|3672|3671|3670|3669|116048
1604598900000|2020-11-05 17:55:00|3671|3670|3668|3667|3671|3670|3667|3666|103348
1604599200000|2020-11-05 18:00:00|3669|3668|3677|3676|3679|3678|3669|3668|205179
1604599500000|2020-11-05 18:05:00|3676|3675|3670|3669|3676|3675|3670|3669|91498
1604599800000|2020-11-05 18:10:00|3671|3670|3674|3673|3676|3675|3671|3670|123113
1604600100000|2020-11-05 18:15:00|3673|3672|3672|3671|3674|3673|3671|3670|96448
1604600400000|2020-11-05 18:20:00|3671|3670|3664|3663|3671|3670|3662|3661|194583
1604600700000|2020-11-05 18:25:00|3665|3664|3664|3663|3668|3667|3664|3663|88087
1604601000000|2020-11-05 18:30:00|3665|3664|3667|3666|3668|3667|3664|3663|92223
1604601300000|2020-11-05 18:35:00|3668|3667|3667|3666|3668|3667|3661|3660|166923
1604601600000|2020-11-05 18:40:00|3666|3665|3666|3665|3667|3666|3660|3659|174198
1604601900000|2020-11-05 18:45:00|3667|3666|3663|3662|3670|3669|3663|3662|121766
1604602200000|2020-11-05 18:50:00|3662|3661|3664|3663|3666|3665|3662|3661|74858
1604602500000|2020-11-05 18:55:00|3663|3662|3671|3670|3672|3671|3663|3662|103811
1604602800000|2020-11-05 19:00:00|3670|3669|3674|3673|3674|3673|3669|3668|143174
1604603100000|2020-11-05 19:05:00|3673|3672|3669|3668|3674|3673|3669|3668|100414
1604603400000|2020-11-05 19:10:00|3670|3669|3671|3670|3673|3672|3666|3665|117668
1604603700000|2020-11-05 19:15:00|3672|3671|3673|3672|3676|3675|3668|3668|154843
1604604000000|2020-11-05 19:20:00|3672|3671|3676|3675|3677|3676|3672|3671|74283
1604604300000|2020-11-05 19:25:00|3675|3674|3676|3675|3678|3677|3675|3674|108805
1604604600000|2020-11-05 19:30:00|3675|3674|3681|3680|3685|3684|3675|3674|181614
1604604900000|2020-11-05 19:35:00|3680|3681|3674|3673|3680|3681|3673|3672|179508
1604605200000|2020-11-05 19:40:00|3675|3674|3680|3679|3681|3681|3674|3673|184625
1604605500000|2020-11-05 19:45:00|3679|3678|3669|3668|3680|3679|3669|3668|114104
1604605800000|2020-11-05 19:50:00|3670|3669|3668|3667|3670|3669|3666|3665|113380
1604606100000|2020-11-05 19:55:00|3667|3668|3671|3670|3674|3673|3664|3663|149429
1604606400000|2020-11-05 20:00:00|3670|3669|3671|3670|3672|3671|3668|3667|151756
1604606700000|2020-11-05 20:05:00|3672|3671|3667|3666|3672|3671|3667|3666|115629
1604607000000|2020-11-05 20:10:00|3668|3667|3664|3663|3668|3667|3663|3662|178404
1604607300000|2020-11-05 20:15:00|3665|3664|3664|3663|3667|3666|3662|3661|153906
1604607600000|2020-11-05 20:20:00|3665|3664|3665|3664|3668|3667|3665|3664|132908
1604607900000|2020-11-05 20:25:00|3664|3663|3665|3664|3667|3666|3663|3662|177028
1604608200000|2020-11-05 20:30:00|3664|3663|3659|3658|3666|3665|3657|3656|299286
1604608500000|2020-11-05 20:35:00|3660|3659|3655|3654|3661|3660|3653|3652|377520
1604608800000|2020-11-05 20:40:00|3656|3655|3653|3652|3660|3659|3652|3651|406861
1604609100000|2020-11-05 20:45:00|3652|3651|3647|3646|3653|3652|3646|3645|650671
1604609400000|2020-11-05 20:50:00|3646|3645|3645|3644|3650|3649|3645|3644|968968
1604609700000|2020-11-05 20:55:00|3644|3643|3640|3639|3655|3654|3640|3639|2095655
1604610000000|2020-11-05 21:00:00|3641|3637|3648|3646|3672|3646|3641|3636|7856
1604610300000|2020-11-05 21:05:00|3650|3647|3648|3641|3650|3648|3641|3640|329093
1604610600000|2020-11-05 21:10:00|3647|3643|3646|3645|3647|3645|3646|3643|2608
1604610900000|2020-11-05 21:15:00|3645|3642|3646|3642|3648|3646|3645|3642|39375
1604611200000|2020-11-05 21:20:00|3645|3643|3648|3645|3648|3645|3645|3642|16231
1604611500000|2020-11-05 21:25:00|3650|3647|3650|3647|3650|3648|3648|3647|4238
1604611800000|2020-11-05 21:30:00|3652|3648|3652|3648|3652|3649|3652|3648|1238
1604612100000|2020-11-05 21:35:00|3651|3646|3650|3646|3652|3646|3649|3646|1464
1604612400000|2020-11-05 21:40:00|3652|3645|3652|3647|3652|3650|3651|3645|2901
1604612700000|2020-11-05 21:45:00|3657|3651|3655|3650|3658|3652|3655|3647|1630
1604613000000|2020-11-05 21:50:00|3657|3648|3656|3647|3657|3653|3652|3647|3753
1604613300000|2020-11-05 21:55:00|3652|3646|3652|3647|3657|3647|3651|3645|1792
1604613600000|2020-11-05 22:00:00|||||||||3616
1604613900000|2020-11-05 22:05:00|3648||3652||3652||3648||268
1604614200000|2020-11-05 22:10:00|3650|3645|3650|3645|3652|3645|3650|3645|1217
1604614500000|2020-11-05 22:15:00|3652|3646|3652|3646|3652|3648|3652|3646|1407
1604614800000|2020-11-05 22:20:00|3655|3650|3657|3649|3657|3650|3647|3646|1338
1604615100000|2020-11-05 22:25:00|3647|3646|3658|3646|3659|3656|3647|3646|1244
1604615400000|2020-11-05 22:30:00|3657|3655|3658|3648|3659|3655|3657|3646|504
1604615700000|2020-11-05 22:35:00|3657|3655|3657|3655|3658|3657|3657|3655|944
1604616000000|2020-11-05 22:40:00|3659|3656|3657|3656|3659|3657|3657|3655|1514
1604616300000|2020-11-05 22:45:00|3656|3655|3657|3651|3657|3655|3656|3650|3405
1604616600000|2020-11-05 22:50:00|3656|3656|3659|3652|3659|3656|3656|3650|4327
1604616900000|2020-11-05 22:55:00|3658|3650|3654|3653|3659|3653|3654|3650|872
1604617200000|2020-11-05 23:00:00|3658|3652|3657|3652|3658|3654|3657|3652|1618
1604617500000|2020-11-05 23:05:00|3656||3656||3656||3656||12
1604617800000|2020-11-05 23:10:00|3655|3650|3656|3652|3656|3652|3655|3650|500
1604618100000|2020-11-05 23:15:00|3655||3653||3655||3653||71
1604618400000|2020-11-05 23:20:00|3655|3650|3652|3650|3655|3651|3652|3650|421
1604618700000|2020-11-05 23:25:00|||||||||1786
1604619000000|2020-11-05 23:30:00|||||||||54
1604619300000|2020-11-05 23:35:00|||||||||4376
1604619600000|2020-11-05 23:40:00|||||||||200
1604619900000|2020-11-05 23:45:00|3650|3646|3650|3646|3650|3646|3650|3646|161
1604620200000|2020-11-05 23:50:00|3647|3647|3650|3646|3650|3647|3647|3646|1092
1604620500000|2020-11-05 23:55:00|3652|3650|3652|3650|3652|3650|3652|3650|343
1604620800000|2020-11-06 00:00:00|3651|3646|3651|3646|3651|3646|3651|3646|468
1604621100000|2020-11-06 00:05:00|3650|3650|3650|3646|3650|3650|3650|3646|627
1604621400000|2020-11-06 00:10:00|||||||||112
1604621700000|2020-11-06 00:15:00|3649|3649|3650|3646|3650|3649|3649|3645|625
1604622000000|2020-11-06 00:20:00|3649|3645|3645|3644|3650|3645|3645|3642|2517
1604622300000|2020-11-06 00:25:00|3642|3642|3641|3640|3642|3642|3641|3640|1883
1604622600000|2020-11-06 00:30:00|||||||||1308
1604622900000|2020-11-06 00:35:00|||||||||921
1604623200000|2020-11-06 00:40:00|||||||||737
1604623500000|2020-11-06 00:45:00|||||||||384
1604623800000|2020-11-06 00:50:00|3639|3639|3637|3636|3639|3639|3637|3636|3790
1604624100000|2020-11-06 00:55:00|3639|3635|3639|3637|3639|3637|3639|3635|2675
1604653200000|2020-11-06 09:00:00|3850|3425|3639|3630|3850|3632|3639|3425|186
1604653500000|2020-11-06 09:05:00||3631||3631||3631||3631|41
1604653800000|2020-11-06 09:10:00|||||||||86
1604654100000|2020-11-06 09:15:00|||||||||50
1604654400000|2020-11-06 09:20:00|||||||||28
1604654700000|2020-11-06 09:25:00||3632||3632||3632||3632|0
1604655000000|2020-11-06 09:30:00|||||||||93
1604655300000|2020-11-06 09:35:00||3631||3631||3631||3631|3
1604655600000|2020-11-06 09:40:00||3632||3632||3632||3632|83
1604655900000|2020-11-06 09:45:00|||||||||108
1604656200000|2020-11-06 09:50:00|3630|3631|3639|3628|3639|3631|3630|3628|1834
1604656500000|2020-11-06 09:55:00||3629||3629||3629||3629|0
1604656800000|2020-11-06 10:00:00|3638|3628|3639|3628|3639|3630|3638|3628|700
1604657100000|2020-11-06 10:05:00||3629||3633||3633||3628|60
1604657400000|2020-11-06 10:10:00||3628||3628||3634||3628|144
1604657700000|2020-11-06 10:15:00|||||||||40
1604658000000|2020-11-06 10:20:00|||||||||1
1604658300000|2020-11-06 10:25:00|||||||||11
1604658600000|2020-11-06 10:30:00||3629||3632||3632||3628|218
1604658900000|2020-11-06 10:35:00||3628||3636||3636||3628|12
1604659200000|2020-11-06 10:40:00||3628||3638||3638||3628|297
1604659500000|2020-11-06 10:45:00|3678||3677||3678||3677||102
1604659800000|2020-11-06 10:50:00|3678||3677||3678||3677||0
1604660100000|2020-11-06 10:55:00|||||||||70
1604660400000|2020-11-06 11:00:00|3676|3628|3675|3628|3676|3646|3675|3628|219
1604660700000|2020-11-06 11:05:00||3630||3630||3630||3630|20
1604661300000|2020-11-06 11:15:00||3631||3632||3632||3631|0
1604661900000|2020-11-06 11:25:00|3678||3677||3678||3677||2
1604662200000|2020-11-06 11:30:00||3631||3631||3631||3631|12
1604662800000|2020-11-06 11:40:00|||||||||38
1604663100000|2020-11-06 11:45:00|3678|3655|3678|3671|3678|3671|3678|3655|51
1604663400000|2020-11-06 11:50:00|3680|3670|3680|3655|3680|3677|3675|3655|3050
1604663700000|2020-11-06 11:55:00|3679||3678||3679||3678||766
1604664000000|2020-11-06 12:00:00|3659|3642|3658|3650|3659|3650|3643|3642|6591
1604664300000|2020-11-06 12:05:00||3651||3655||3655||3650|146
1604664600000|2020-11-06 12:10:00|3659|3650|3666|3658|3666|3658|3658|3650|1625
1604664900000|2020-11-06 12:15:00|3664|3650|3666|3658|3666|3658|3664|3650|1265
1604665200000|2020-11-06 12:20:00|3665|3660|3660|3658|3665|3665|3660|3658|1255
1604665500000|2020-11-06 12:25:00|3663|3659|3658|3650|3663|3659|3658|3650|2045
1604665800000|2020-11-06 12:30:00||3652||3652||3652||3652|1075
1604666100000|2020-11-06 12:35:00|3663|3653|3660|3652|3663|3660|3659|3652|4222
1604666400000|2020-11-06 12:40:00|3659|3655|3660|3652|3660|3659|3659|3652|1365
1604666700000|2020-11-06 12:45:00|3658|3653|3660|3653|3660|3653|3658|3653|85
1604667000000|2020-11-06 12:50:00|3659||3659||3660||3654||365
1604667300000|2020-11-06 12:55:00|3660|3655|3659|3652|3660|3655|3655|3652|2534
1604667600000|2020-11-06 13:00:00|3657||3658||3658||3657||11733
1604667900000|2020-11-06 13:05:00|3659|3654|3657|3652|3659|3654|3657|3652|1432
1604668200000|2020-11-06 13:10:00|3656|3653|3656|3653|3656|3653|3656|3653|3459
1604668500000|2020-11-06 13:15:00|3655|3652|3654|3650|3655|3652|3652|3648|1578
1604668800000|2020-11-06 13:20:00|3655|3651|3652|3648|3655|3652|3650|3648|3605
1604669100000|2020-11-06 13:25:00|3651|3646|3650|3647|3653|3650|3650|3646|4360
1604669400000|2020-11-06 13:30:00|3653|3648|3656|3653|3656|3654|3653|3647|3395
1604669700000|2020-11-06 13:35:00|3659|3655|3663|3660|3665|3661|3659|3653|6554
1604670000000|2020-11-06 13:40:00|3662|3657|3660|3655|3662|3657|3660|3653|2153
1604670300000|2020-11-06 13:45:00|3658|3653|3659|3655|3659|3657|3656|3648|1938
1604670600000|2020-11-06 13:50:00|3656|3656|3658|3650|3660|3656|3649|3648|4682
1604670900000|2020-11-06 13:55:00|3654|3652|3657|3650|3659|3652|3650|3649|2849
1604671200000|2020-11-06 14:00:00|3659|3651|3655|3648|3659|3651|3648|3647|9170
1604671500000|2020-11-06 14:05:00|3654|3647|3654|3649|3661|3656|3650|3647|7829
1604671800000|2020-11-06 14:10:00|3652|3650|3656|3653|3656|3653|3652|3649|3143
1604672100000|2020-11-06 14:15:00|3658|3654|3658|3653|3660|3656|3655|3653|2138
1604672400000|2020-11-06 14:20:00|3657|3650|3655|3649|3658|3650|3650|3648|9291
1604672700000|2020-11-06 14:25:00|3658|3650|3649|3631|3658|3652|3619|3617|43395
1604673000000|2020-11-06 14:30:00|3648|3632|3625|3624|3648|3638|3611|3610|752994
1604673300000|2020-11-06 14:35:00|3626|3625|3631|3630|3638|3637|3626|3625|228376
1604673600000|2020-11-06 14:40:00|3630|3629|3635|3634|3642|3641|3629|3628|411107
1604673900000|2020-11-06 14:45:00|3634|3633|3620|3619|3635|3634|3617|3616|427661
1604674200000|2020-11-06 14:50:00|3619|3620|3614|3613|3623|3622|3610|3609|383018
1604674500000|2020-11-06 14:55:00|3613|3612|3618|3617|3624|3623|3610|3609|406358
1604674800000|2020-11-06 15:00:00|3617|3616|3619|3618|3623|3622|3614|3613|209679
1604675100000|2020-11-06 15:05:00|3618|3617|3618|3617|3621|3620|3614|3613|182361
1604675400000|2020-11-06 15:10:00|3619|3618|3629|3628|3630|3629|3618|3617|221168
1604675700000|2020-11-06 15:15:00|3628|3629|3625|3624|3638|3637|3625|3624|321283
1604676000000|2020-11-06 15:20:00|3624|3623|3632|3631|3632|3631|3622|3621|275576
1604676300000|2020-11-06 15:25:00|3633|3632|3627|3626|3633|3632|3627|3626|126079
1604676600000|2020-11-06 15:30:00|3626|3625|3633|3632|3637|3636|3623|3622|253304
1604676900000|2020-11-06 15:35:00|3632|3631|3634|3633|3641|3640|3628|3627|187448
1604677200000|2020-11-06 15:40:00|3633|3632|3643|3642|3645|3644|3631|3630|108518
1604677500000|2020-11-06 15:45:00|3642|3641|3653|3652|3653|3652|3638|3637|244485
1604677800000|2020-11-06 15:50:00|3652|3651|3654|3653|3655|3654|3651|3650|173715
1604678100000|2020-11-06 15:55:00|3655|3654|3645|3644|3655|3654|3639|3638|169191
1604678400000|2020-11-06 16:00:00|3644|3643|3658|3657|3659|3658|3643|3642|223060
1604678700000|2020-11-06 16:05:00|3659|3658|3667|3666|3667|3666|3656|3655|287554
1604679000000|2020-11-06 16:10:00|3668|3667|3662|3661|3668|3667|3654|3653|248395
1604679300000|2020-11-06 16:15:00|3663|3662|3665|3664|3668|3667|3660|3659|133256
1604679600000|2020-11-06 16:20:00|3664|3663|3662|3661|3667|3666|3658|3657|112070
1604679900000|2020-11-06 16:25:00|3661|3660|3662|3661|3669|3668|3657|3656|153793
1604680200000|2020-11-06 16:30:00|3661|3660|3659|3658|3666|3665|3657|3656|149678
1604680500000|2020-11-06 16:35:00|3658|3657|3660|3659|3662|3661|3658|3657|57870
1604680800000|2020-11-06 16:40:00|3661|3660|3660|3659|3663|3662|3659|3658|100442
1604681100000|2020-11-06 16:45:00|3659|3658|3660|3659|3664|3663|3657|3656|84683
1604681400000|2020-11-06 16:50:00|3661|3660|3663|3662|3666|3665|3660|3659|81005
1604681700000|2020-11-06 16:55:00|3664|3663|3666|3665|3667|3666|3662|3661|149135
1604682000000|2020-11-06 17:00:00|3667|3666|3663|3662|3670|3669|3662|3661|119211
1604682300000|2020-11-06 17:05:00|3662|3661|3666|3665|3666|3665|3662|3661|72438
1604682600000|2020-11-06 17:10:00|3665|3664|3662|3661|3667|3666|3658|3657|118702
1604682900000|2020-11-06 17:15:00|3663|3662|3666|3665|3667|3666|3660|3659|59099
1604683200000|2020-11-06 17:20:00|3665|3664|3663|3662|3666|3665|3663|3662|92109
1604683500000|2020-11-06 17:25:00|3664|3663|3664|3663|3665|3664|3662|3661|83755
1604683800000|2020-11-06 17:30:00|3665|3664|3662|3661|3665|3664|3659|3658|100130
1604684100000|2020-11-06 17:35:00|3661|3660|3664|3663|3665|3664|3661|3660|111264
1604684400000|2020-11-06 17:40:00|3665|3664|3670|3669|3672|3671|3665|3664|244880
1604684700000|2020-11-06 17:45:00|3669|3668|3668|3667|3671|3670|3668|3667|67265
1604685000000|2020-11-06 17:50:00|3669|3668|3672|3671|3673|3672|3667|3666|64762
1604685300000|2020-11-06 17:55:00|3671|3670|3660|3659|3671|3670|3660|3659|128232
1604685600000|2020-11-06 18:00:00|3659|3658|3661|3660|3662|3661|3659|3658|88209
1604685900000|2020-11-06 18:05:00|3660|3659|3664|3663|3664|3663|3660|3659|58963
1604686200000|2020-11-06 18:10:00|3663|3662|3664|3663|3664|3663|3661|3660|68990
1604686500000|2020-11-06 18:15:00|3663|3662|3660|3659|3663|3662|3660|3659|114326
1604686800000|2020-11-06 18:20:00|3661|3660|3665|3664|3666|3665|3661|3660|93004
1604687100000|2020-11-06 18:25:00|3666|3665|3664|3663|3668|3667|3664|3663|83797
1604687400000|2020-11-06 18:30:00|3663|3662|3663|3662|3663|3663|3661|3660|70653
1604687700000|2020-11-06 18:35:00|3664|3663|3667|3666|3670|3669|3664|3663|78560
1604688000000|2020-11-06 18:40:00|3666|3665|3664|3663|3667|3666|3664|3663|107674
1604688300000|2020-11-06 18:45:00|3665|3664|3662|3661|3666|3665|3661|3660|105419
1604688600000|2020-11-06 18:50:00|3663|3662|3662|3661|3664|3663|3662|3661|71370
1604688900000|2020-11-06 18:55:00|3661|3660|3656|3655|3661|3660|3656|3655|119247
1604689200000|2020-11-06 19:00:00|3657|3656|3656|3655|3660|3659|3653|3652|177026
1604689500000|2020-11-06 19:05:00|3657|3656|3657|3656|3657|3656|3655|3654|65755
1604689800000|2020-11-06 19:10:00|3656|3655|3657|3656|3661|3660|3655|3654|141990
1604690100000|2020-11-06 19:15:00|3658|3657|3661|3660|3661|3660|3658|3657|158345
1604690400000|2020-11-06 19:20:00|3660|3659|3659|3658|3662|3661|3658|3657|72838
1604690700000|2020-11-06 19:25:00|3658|3657|3659|3658|3664|3663|3658|3657|148875
1604691000000|2020-11-06 19:30:00|3658|3657|3659|3658|3659|3658|3657|3656|108781
1604691300000|2020-11-06 19:35:00|3658|3657|3658|3657|3660|3659|3657|3656|81985
1604691600000|2020-11-06 19:40:00|3657|3656|3655|3654|3658|3657|3652|3651|184462
1604691900000|2020-11-06 19:45:00|3656|3655|3646|3645|3657|3656|3646|3645|156173
1604692200000|2020-11-06 19:50:00|3647|3646|3649|3648|3650|3649|3645|3644|149587
1604692500000|2020-11-06 19:55:00|3648|3647|3647|3646|3651|3650|3646|3645|112357
1604692800000|2020-11-06 20:00:00|3646|3645|3640|3639|3647|3645|3637|3636|185226
1604693100000|2020-11-06 20:05:00|3639|3638|3639|3638|3640|3639|3637|3636|161293
1604693400000|2020-11-06 20:10:00|3638|3637|3640|3639|3642|3641|3635|3634|115633
1604693700000|2020-11-06 20:15:00|3641|3640|3630|3629|3641|3640|3629|3628|320419
1604694000000|2020-11-06 20:20:00|3631|3630|3632|3631|3633|3632|3627|3626|371594
1604694300000|2020-11-06 20:25:00|3631|3630|3639|3638|3640|3639|3630|3629|154874
1604694600000|2020-11-06 20:30:00|3638|3637|3644|3643|3646|3645|3637|3636|175526
1604694900000|2020-11-06 20:35:00|3643|3642|3646|3645|3647|3646|3643|3642|134020
1604695200000|2020-11-06 20:40:00|3647|3646|3657|3656|3659|3658|3646|3645|237156
1604695500000|2020-11-06 20:45:00|3658|3657|3665|3664|3665|3664|3658|3657|534331
1604695800000|2020-11-06 20:50:00|3664|3663|3657|3656|3665|3664|3656|3655|639187
1604696100000|2020-11-06 20:55:00|3656|3655|3639|3638|3657|3656|3639|3638|1359912
1604696400000|2020-11-06 21:00:00|3640|3639|3659|3641|3663|3644|3640|3636|278590
1604696700000|2020-11-06 21:05:00|3658|3645|3658|3645|3658|3650|3650|3641|2169
1604697000000|2020-11-06 21:10:00|3648|3650|3658|3645|3659|3650|3647|3641|2258
1604697300000|2020-11-06 21:15:00|3657|3650|3657|3646|3657|3650|3656|3645|230
1604697600000|2020-11-06 21:20:00|3656|3653|3656|3652|3657|3653|3656|3646|482
1604697900000|2020-11-06 21:25:00|3655|3650|3656|3646|3656|3650|3651|3646|1083
1604698200000|2020-11-06 21:30:00|3655|3648|3655|3645|3656|3648|3654|3645|273
1604698500000|2020-11-06 21:35:00|3654|3653|3650|3645|3655|3653|3650|3645|6015
1604698800000|2020-11-06 21:40:00|3648|3646|3650|3646|3650|3646|3648|3645|581
1604699100000|2020-11-06 21:45:00|3655|3645|3654|3646|3655|3646|3654|3645|103
1604699400000|2020-11-06 21:50:00|3655|3650|3655|3650|3655|3650|3651|3650|89
1604699700000|2020-11-06 21:55:00|3654|3646|3654|3646|3654|3646|3654|3646|126
1604912400000|2020-11-09 09:00:00|3721|3681|3721|3690|3721|3690|3721|3681|239
1604912700000|2020-11-09 09:05:00|3722||3720||3722||3720||111
1604913000000|2020-11-09 09:10:00|3710||3710||3710||3710||20
1604913300000|2020-11-09 09:15:00|3700||3710||3710||3700||142
1604913600000|2020-11-09 09:20:00|3709||3709||3709||3709||133
1604913900000|2020-11-09 09:25:00|3690|3660|3709|3660|3709|3660|3690|3660|5341
1604914200000|2020-11-09 09:30:00|3705|3661|3704|3661|3705|3661|3704|3661|21
1604914500000|2020-11-09 09:35:00||3680||3661||3680||3661|134
1604914800000|2020-11-09 09:40:00||3690||3661||3690||3661|370
1604915100000|2020-11-09 09:45:00|||||||||50
1604915400000|2020-11-09 09:50:00|||||||||6
1604915700000|2020-11-09 09:55:00||3695||3695||3695||3695|71
1604916000000|2020-11-09 10:00:00|||||||||45
1604916300000|2020-11-09 10:05:00|3705|3661|3705|3699|3705|3699|3705|3661|2559
1604916600000|2020-11-09 10:10:00|3709|3661|3698|3661|3709|3661|3698|3661|594
1604916900000|2020-11-09 10:15:00|||||||||10
1604917200000|2020-11-09 10:20:00|||||||||1
1604917500000|2020-11-09 10:25:00|||||||||11
1604917800000|2020-11-09 10:30:00|||||||||53
1604918100000|2020-11-09 10:35:00|3699||3698||3699||3698||1805
1604918400000|2020-11-09 10:40:00|3699|3681|3699|3681|3699|3681|3699|3681|2
1604918700000|2020-11-09 10:45:00|||||||||4
1604919000000|2020-11-09 10:50:00|3698||3699||3699||3698||952
1604919300000|2020-11-09 10:55:00||3685||3690||3690||3685|130
1604919600000|2020-11-09 11:00:00|3709|3691|3699|3691|3709|3691|3699|3691|360
1604919900000|2020-11-09 11:05:00|3700|3690|3708|3690|3708|3703|3700|3690|1633
1604920200000|2020-11-09 11:10:00|3707|3705|3707|3693|3707|3705|3706|3690|2106
1604920500000|2020-11-09 11:15:00|3706||3706||3706||3706||34
1604920800000|2020-11-09 11:20:00|3704||3704||3704||3704||0
1604921100000|2020-11-09 11:25:00||3691||3691||3691||3691|0
1604921400000|2020-11-09 11:30:00|3706|3704|3706|3700|3706|3704|3706|3700|19762
1604921700000|2020-11-09 11:35:00|3700|3691|3700|3691|3700|3691|3700|3691|500
1604922000000|2020-11-09 11:40:00|3699||3699||3699||3699||5
1604922300000|2020-11-09 11:45:00|3700|3792|3920|3900|3982|3973|3700|3691|337059
1604922600000|2020-11-09 11:50:00|3902|3902|3970|3948|3970|3969|3897|3881|164952
1604922900000|2020-11-09 11:55:00|3940|3954|3970|3968|3970|3968|3910|3901|157583
1604923200000|2020-11-09 12:00:00|3968|3963|4060|4055|4110|4100|3910|3910|895226
1604923500000|2020-11-09 12:05:00|4059|4056|4133|4130|4140|4134|4037|4035|415648
1604923800000|2020-11-09 12:10:00|4135|4131|4101|4100|4188|4187|4070|4060|590349
1604924100000|2020-11-09 12:15:00|4119|4101|4170|4168|4170|4170|4111|4100|790589
1604924400000|2020-11-09 12:20:00|4169|4169|4164|4162|4175|4175|4154|4150|419548
1604924700000|2020-11-09 12:25:00|4163|4163|4144|4140|4165|4165|4142|4140|379369
1604925000000|2020-11-09 12:30:00|4143|4138|4118|4117|4148|4139|4051|4050|525919
1604925300000|2020-11-09 12:35:00|4117|4115|4061|4060|4120|4119|4035|4035|738859
1604925600000|2020-11-09 12:40:00|4063|4061|4096|4090|4096|4094|4040|4038|552918
1604925900000|2020-11-09 12:45:00|4097|4093|4101|4100|4105|4103|4089|4086|344081
1604926200000|2020-11-09 12:50:00|4102|4101|4067|4065|4104|4103|4044|4040|610656
1604926500000|2020-11-09 12:55:00|4069|4067|4075|4070|4096|4095|4065|4063|437113
1604926800000|2020-11-09 13:00:00|4076|4072|4100|4098|4105|4102|4076|4070|1923167
1604927100000|2020-11-09 13:05:00|4101|4099|4137|4133|4150|4150|4098|4098|727859
1604927400000|2020-11-09 13:10:00|4140|4135|4155|4153|4161|4160|4136|4133|716285
1604927700000|2020-11-09 13:15:00|4154|4154|4196|4194|4201|4200|4152|4151|1067996
1604928000000|2020-11-09 13:20:00|4195|4193|4200|4199|4205|4203|4185|4185|892949
1604928300000|2020-11-09 13:25:00|4201|4200|4228|4225|4229|4227|4200|4199|817068
1604928600000|2020-11-09 13:30:00|4227|4226|4200|4199|4250|4250|4200|4199|1325958
1604928900000|2020-11-09 13:35:00|4199|4198|4165|4164|4200|4199|4165|4164|910725
1604929200000|2020-11-09 13:40:00|4167|4165|4205|4204|4215|4212|4141|4140|1055271
1604929500000|2020-11-09 13:45:00|4204|4205|4190|4186|4205|4205|4179|4177|795622
1604929800000|2020-11-09 13:50:00|4189|4189|4178|4176|4191|4190|4141|4140|1062703
1604930100000|2020-11-09 13:55:00|4177|4177|4179|4178|4188|4186|4163|4160|826372
1604930400000|2020-11-09 14:00:00|4180|4179|4210|4208|4223|4221|4176|4175|1320716
1604930700000|2020-11-09 14:05:00|4209|4209|4172|4169|4210|4210|4163|4160|895596
1604931000000|2020-11-09 14:10:00|4171|4170|4175|4173|4183|4181|4144|4143|1285907
1604931300000|2020-11-09 14:15:00|4174|4174|4140|4139|4174|4175|4133|4131|958571
1604931600000|2020-11-09 14:20:00|4139|4138|4100|4097|4200|4151|4094|4000|1479619
1604931900000|2020-11-09 14:25:00|4102|4099|4187|4186|4188|4187|4093|4092|1638303
1604932200000|2020-11-09 14:30:00|4189|4187|3952|3951|4196|4193|3942|3941|18460060
1604932500000|2020-11-09 14:35:00|3951|3950|3917|3914|3954|3953|3866|3865|6325821
1604932800000|2020-11-09 14:40:00|3916|3915|3923|3922|3950|3949|3913|3912|3272415
1604933100000|2020-11-09 14:45:00|3922|3921|3896|3895|3950|3949|3868|3867|3469695
1604933400000|2020-11-09 14:50:00|3897|3896|3942|3941|3950|3949|3891|3888|2312051
1604933700000|2020-11-09 14:55:00|3941|3940|3964|3963|3969|3968|3938|3937|2008510
1604934000000|2020-11-09 15:00:00|3965|3964|3927|3926|3967|3966|3922|3921|2372797
1604934300000|2020-11-09 15:05:00|3926|3925|3905|3904|3934|3933|3898|3897|1956562
1604934600000|2020-11-09 15:10:00|3904|3903|3878|3877|3909|3908|3869|3868|2304466
1604934900000|2020-11-09 15:15:00|3879|3878|3877|3876|3885|3884|3839|3838|2220547
1604935200000|2020-11-09 15:20:00|3878|3877|3863|3862|3890|3889|3859|3858|1595943
1604935500000|2020-11-09 15:25:00|3864|3863|3879|3878|3880|3879|3859|3858|1432478
1604935800000|2020-11-09 15:30:00|3880|3879|3896|3895|3905|3904|3879|3878|1505425
1604936100000|2020-11-09 15:35:00|3897|3896|3919|3918|3924|3923|3896|3895|1813815
1604936400000|2020-11-09 15:40:00|3920|3919|3919|3918|3929|3928|3913|3912|1474447
1604936700000|2020-11-09 15:45:00|3920|3919|3917|3916|3931|3930|3905|3904|1408020
1604937000000|2020-11-09 15:50:00|3918|3917|3933|3932|3936|3935|3918|3917|1251863
1604937300000|2020-11-09 15:55:00|3934|3933|3944|3943|3947|3946|3929|3928|1185029
1604937600000|2020-11-09 16:00:00|3943|3942|3944|3943|3953|3952|3932|3931|1358738
1604937900000|2020-11-09 16:05:00|3945|3944|3990|3989|3991|3990|3945|3944|1901649
1604938200000|2020-11-09 16:10:00|3989|3988|3977|3976|3989|3989|3976|3975|2145237
1604938500000|2020-11-09 16:15:00|3976|3975|3992|3991|3994|3993|3967|3966|1981479
1604938800000|2020-11-09 16:20:00|3991|3990|3987|3986|3993|3992|3967|3966|1384927
1604939100000|2020-11-09 16:25:00|3986|3985|3978|3977|3992|3991|3969|3968|1089198
1604939400000|2020-11-09 16:30:00|3977|3976|3991|3990|3997|3996|3977|3976|1299934
1604939700000|2020-11-09 16:35:00|3992|3991|3953|3952|3998|3997|3949|3948|1988712
1604940000000|2020-11-09 16:40:00|3952|3951|3949|3948|3961|3960|3933|3932|1831211
1604940300000|2020-11-09 16:45:00|3950|3949|3955|3954|3961|3960|3941|3940|907023
1604940600000|2020-11-09 16:50:00|3954|3953|3966|3965|3967|3966|3946|3945|842996
1604940900000|2020-11-09 16:55:00|3967|3966|3978|3977|3980|3979|3964|3963|875752
1604941200000|2020-11-09 17:00:00|3979|3978|3979|3978|3987|3986|3963|3962|984459
1604941500000|2020-11-09 17:05:00|3978|3977|3990|3989|3991|3990|3977|3976|814303
1604941800000|2020-11-09 17:10:00|3989|3988|3989|3988|3993|3992|3980|3979|942743
1604942100000|2020-11-09 17:15:00|3990|3989|3986|3985|3992|3991|3974|3973|784991
1604942400000|2020-11-09 17:20:00|3987|3986|3998|3997|4000|3999|3986|3985|1405133
1604942700000|2020-11-09 17:25:00|3999|3998|4008|4007|4009|4008|3995|3994|1979959
1604943000000|2020-11-09 17:30:00|4009|4008|4020|4019|4020|4019|3995|3994|1357094
1604943300000|2020-11-09 17:35:00|4021|4020|4034|4033|4035|4034|4012|4011|1205979
1604943600000|2020-11-09 17:40:00|4035|4034|4048|4047|4050|4049|4034|4033|1361135
1604943900000|2020-11-09 17:45:00|4049|4048|4038|4037|4061|4060|4037|4036|1513118
1604944200000|2020-11-09 17:50:00|4039|4038|4032|4031|4043|4042|4018|4017|1279525
1604944500000|2020-11-09 17:55:00|4031|4030|4052|4051|4052|4051|4031|4030|833288
1604944800000|2020-11-09 18:00:00|4051|4050|4060|4059|4071|4070|4050|4049|1200321
1604945100000|2020-11-09 18:05:00|4059|4058|4075|4074|4075|4074|4059|4058|973847
1604945400000|2020-11-09 18:10:00|4074|4073|4075|4074|4088|4087|4073|4072|1106153
1604945700000|2020-11-09 18:15:00|4074|4073|4065|4064|4080|4079|4063|4062|1024540
1604946000000|2020-11-09 18:20:00|4064|4063|4045|4044|4069|4068|4043|4042|1123393
1604946300000|2020-11-09 18:25:00|4044|4043|4053|4052|4054|4053|4018|4017|1563718
1604946600000|2020-11-09 18:30:00|4052|4051|4054|4053|4067|4066|4051|4050|784029
1604946900000|2020-11-09 18:35:00|4053|4052|4056|4055|4062|4061|4038|4037|737175
1604947200000|2020-11-09 18:40:00|4057|4054|4047|4046|4062|4061|4045|4044|713985
1604947500000|2020-11-09 18:45:00|4048|4047|4043|4042|4055|4054|4036|4035|791074
1604947800000|2020-11-09 18:50:00|4044|4043|4041|4040|4049|4048|4037|4036|668597
1604948100000|2020-11-09 18:55:00|4042|4041|4039|4038|4042|4041|4037|4036|551410
1604948400000|2020-11-09 19:00:00|4040|4039|4016|4015|4040|4039|4009|4008|1046592
1604948700000|2020-11-09 19:05:00|4015|4014|4005|4004|4023|4022|4003|4002|710223
1604949000000|2020-11-09 19:10:00|4004|4003|4004|4003|4010|4009|4002|4001|610955
1604949300000|2020-11-09 19:15:00|4003|4002|4002|4001|4014|4013|4001|4000|702769
1604949600000|2020-11-09 19:20:00|4001|4000|3983|3982|4003|4002|3982|3981|1035655
1604949900000|2020-11-09 19:25:00|3982|3981|3978|3977|3990|3989|3975|3974|643649
1604950200000|2020-11-09 19:30:00|3979|3978|3973|3972|3979|3978|3966|3965|634176
1604950500000|2020-11-09 19:35:00|3972|3971|3961|3960|3978|3977|3955|3954|724452
1604950800000|2020-11-09 19:40:00|3960|3959|3952|3951|3962|3961|3950|3950|881939
1604951100000|2020-11-09 19:45:00|3951|3950|3953|3952|3958|3957|3941|3940|738914
1604951400000|2020-11-09 19:50:00|3952|3951|3948|3947|3952|3951|3941|3940|599498
1604951700000|2020-11-09 19:55:00|3949|3948|3945|3944|3955|3954|3943|3942|626892
1604952000000|2020-11-09 20:00:00|3946|3945|3944|3943|3954|3953|3937|3936|805824
1604952300000|2020-11-09 20:05:00|3943|3942|3947|3946|3949|3948|3937|3936|662310
1604952600000|2020-11-09 20:10:00|3948|3947|3963|3962|3964|3963|3946|3945|523690
1604952900000|2020-11-09 20:15:00|3964|3963|3969|3968|3979|3978|3961|3960|786802
1604953200000|2020-11-09 20:20:00|3968|3967|3968|3967|3970|3969|3958|3957|504794
1604953500000|2020-11-09 20:25:00|3969|3968|3947|3946|3973|3972|3947|3946|886644
1604953800000|2020-11-09 20:30:00|3948|3947|3948|3947|3955|3954|3943|3942|830539
1604954100000|2020-11-09 20:35:00|3949|3948|3969|3968|3969|3968|3947|3946|687039
1604954400000|2020-11-09 20:40:00|3968|3967|3959|3958|3969|3968|3957|3956|751702
1604954700000|2020-11-09 20:45:00|3958|3957|3954|3953|3958|3957|3950|3949|848056
1604955000000|2020-11-09 20:50:00|3953|3952|3938|3937|3954|3953|3935|3934|1440713
1604955300000|2020-11-09 20:55:00|3939|3938|3918|3917|3944|3943|3913|3912|3519981
1604955600000|2020-11-09 21:00:00|3919|3918|3912|3910|3925|3922|3912|3910|957529
1604955900000|2020-11-09 21:05:00|3916|3911|3928|3927|3930|3927|3916|3910|69757
1604956200000|2020-11-09 21:10:00|3935|3931|3939|3933|3942|3939|3934|3930|91996
1604956500000|2020-11-09 21:15:00|3938|3935|3936|3935|3939|3936|3932|3930|65830
1604956800000|2020-11-09 21:20:00|3935|3933|3929|3926|3935|3934|3927|3925|28437
1604957100000|2020-11-09 21:25:00|3931|3927|3939|3933|3939|3937|3927|3925|17836
1604957400000|2020-11-09 21:30:00|3933|3936|3937|3930|3939|3937|3932|3930|26449
1604957700000|2020-11-09 21:35:00|3938|3936|3945|3940|3945|3942|3934|3930|27588
1604958000000|2020-11-09 21:40:00|3944|3944|3942|3940|3947|3946|3940|3938|30535
1604958300000|2020-11-09 21:45:00|3946|3942|3969|3967|3969|3967|3946|3940|37644
1604958600000|2020-11-09 21:50:00|3970|3968|3967|3961|3970|3969|3966|3961|24065
1604958900000|2020-11-09 21:55:00|3966|3962|3960|3958|3966|3962|3952|3949|22217
1604959200000|2020-11-09 22:00:00|3962|3954|3970|3969|3970|3969|3960|3954|5727811
1604959500000|2020-11-09 22:05:00|3969|3966|3970|3961|3970|3969|3967|3961|59007
1604959800000|2020-11-09 22:10:00|3969|3963|3971|3967|3971|3967|3964|3961|15625
1604960100000|2020-11-09 22:15:00|3972|3968|3988|3986|3988|3986|3971|3967|41023
1604960400000|2020-11-09 22:20:00|3990|3987|3990|3987|3995|3994|3986|3986|83531
1604960700000|2020-11-09 22:25:00|3992|3988|3988|3985|3994|3992|3986|3983|27868
1604961000000|2020-11-09 22:30:00|3987|3986|3992|3990|3992|3990|3986|3986|17720
1604961300000|2020-11-09 22:35:00|3993|3989|3996|3995|3997|3996|3993|3989|30721
1604961600000|2020-11-09 22:40:00|3995|3993|3995|3990|3997|3996|3993|3990|20349
1604961900000|2020-11-09 22:45:00|3992|3989|3988|3985|3995|3989|3981|3975|17398
1604962200000|2020-11-09 22:50:00|3987|3987|3996|3993|3996|3995|3982|3980|14906
1604962500000|2020-11-09 22:55:00|3995|3991|3992|3991|3997|3993|3990|3980|17771
1604962800000|2020-11-09 23:00:00|3985|3985|3993|3991|3993|3993|3985|3983|7096
1604963100000|2020-11-09 23:05:00|3992|3988|3993|3992|3993|3992|3991|3988|6589
1604963400000|2020-11-09 23:10:00|3994|3991|3994|3992|3994|3992|3992|3991|10736
1604963700000|2020-11-09 23:15:00|3992|3991|3990|3988|3995|3994|3990|3987|17061
1604964000000|2020-11-09 23:20:00|3988|3987|3987|3985|3988|3987|3987|3985|3505
1604964300000|2020-11-09 23:25:00|3988|3987|3988|3987|3988|3987|3987|3985|9166
1604964600000|2020-11-09 23:30:00|3990|3988|3995|3994|3995|3994|3990|3988|23275
1604964900000|2020-11-09 23:35:00|3996|3995|3996|3995|3996|3995|3995|3994|14015
1604965200000|2020-11-09 23:40:00|3997|3994|3997|3995|3997|3996|3996|3994|10387
1604965500000|2020-11-09 23:45:00|3996|3996|3997|3995|3997|3996|3995|3994|27406
1604965800000|2020-11-09 23:50:00|3998|3997|3998|3997|3998|3997|3998|3994|8821
1604966100000|2020-11-09 23:55:00|3997|3995|3998|3997|3998|3997|3996|3994|12957
1604966400000|2020-11-10 00:00:00|3997|3996|3999|3997|3999|3998|3996|3994|24731
1604966700000|2020-11-10 00:05:00|4000|3998|4000|3999|4000|3999|4000|3998|31354
1604967000000|2020-11-10 00:10:00|4001|4000|4000|3996|4005|4003|3997|3990|38499
1604967300000|2020-11-10 00:15:00|4001|4000|4009|4007|4010|4009|4000|3996|14047
1604967600000|2020-11-10 00:20:00|4010|4008|4015|4010|4015|4013|4010|4007|24704
1604967900000|2020-11-10 00:25:00|4010|4009|4007|4006|4013|4010|4006|4005|15872
1604968200000|2020-11-10 00:30:00|4006|4005|4007|4006|4010|4007|4006|4005|16034
1604968500000|2020-11-10 00:35:00|4006|4005|4004|3999|4007|4006|4001|3996|20191
1604968800000|2020-11-10 00:40:00|4005|4001|4001|4000|4007|4006|4001|4000|9900
1604969100000|2020-11-10 00:45:00|4000|3999|3993|3992|4001|3999|3992|3991|17374
1604969400000|2020-11-10 00:50:00|3994|3991|3992|3991|3995|3993|3992|3991|17876
1604969700000|2020-11-10 00:55:00|3994|3992|3995|3992|3995|3994|3992|3991|20342
1604998800000|2020-11-10 09:00:00|4100|4006|4060|4052|4100|4070|4060|4006|36946
1604999100000|2020-11-10 09:05:00|4066|4060|4086|4080|4090|4085|4059|4052|25298
1604999400000|2020-11-10 09:10:00|4085|4075|4080|4080|4086|4080|4070|4065|22094
1604999700000|2020-11-10 09:15:00|4077|4073|4075|4073|4085|4077|4073|4065|9160
1605000000000|2020-11-10 09:20:00|4077|4075|4080|4074|4082|4077|4070|4065|15720
1605000300000|2020-11-10 09:25:00|4079|4076|4080|4075|4082|4080|4073|4070|12546
1605000600000|2020-11-10 09:30:00|4085|4080|4080|4075|4085|4080|4080|4075|2138
1605000900000|2020-11-10 09:35:00|4078|4078|4080|4075|4085|4080|4078|4075|13106
1605001200000|2020-11-10 09:40:00|4085|4080|4086|4080|4088|4085|4075|4074|16722
1605001500000|2020-11-10 09:45:00|4088|4085|4095|4081|4095|4092|4082|4080|11940
1605001800000|2020-11-10 09:50:00|4090|4085|4091|4085|4095|4088|4086|4082|5568
1605002100000|2020-11-10 09:55:00|4085|4082|4090|4087|4092|4090|4085|4082|5103
1605002400000|2020-11-10 10:00:00|4092|4085|4099|4085|4099|4097|4085|4082|14687
1605002700000|2020-11-10 10:05:00|4100|4092|4108|4092|4108|4105|4094|4085|11892
1605003000000|2020-11-10 10:10:00|4107|4102|4101|4095|4107|4102|4098|4092|2072
1605003300000|2020-11-10 10:15:00|4093|4093|4106|4104|4106|4104|4093|4092|10457
1605003600000|2020-11-10 10:20:00|4107|4100|4115|4100|4115|4110|4103|4100|8417
1605003900000|2020-11-10 10:25:00|4110|4110|4114|4110|4118|4115|4110|4100|11395
1605004200000|2020-11-10 10:30:00|4115|4112|4118|4111|4120|4119|4113|4105|19656
1605004500000|2020-11-10 10:35:00|4117|4110|4090|4080|4117|4111|4084|4078|27221
1605004800000|2020-11-10 10:40:00|4089|4079|4075|4070|4090|4086|4065|4060|21197
1605005100000|2020-11-10 10:45:00|4080|4065|4080|4075|4080|4075|4065|4060|5629
1605005400000|2020-11-10 10:50:00|4090|4080|4084|4079|4099|4084|4070|4060|14499
1605005700000|2020-11-10 10:55:00|4086|4084|4085|4079|4097|4091|4080|4079|13673
1605006000000|2020-11-10 11:00:00|4086|4080|4085|4078|4090|4081|4070|4060|11680
1605006300000|2020-11-10 11:05:00|4078|4077|4085|4080|4085|4081|4074|4065|21992
1605006600000|2020-11-10 11:10:00|4080|4066|4077|4075|4085|4080|4075|4066|14754
1605006900000|2020-11-10 11:15:00|4079|4080|4083|4081|4085|4084|4079|4080|20991
1605007200000|2020-11-10 11:20:00|4085|4075|4080|4077|4085|4080|4077|4075|14719
1605007500000|2020-11-10 11:25:00|4077|4075|4070|4062|4080|4077|4066|4060|14074
1605007800000|2020-11-10 11:30:00|4075|4069|4069|4061|4075|4073|4061|4060|19077
1605008100000|2020-11-10 11:35:00|4060|4056|4061|4057|4070|4065|4053|4050|45151
1605008400000|2020-11-10 11:40:00|4070|4052|4070|4069|4070|4069|4055|4052|33253
1605008700000|2020-11-10 11:45:00|4069|4057|4070|4067|4075|4070|4069|4057|12492
1605009000000|2020-11-10 11:50:00|4075|4072|4070|4065|4075|4074|4067|4065|13843
1605009300000|2020-11-10 11:55:00|4065|4061|4060|4059|4070|4061|4058|4051|18302
1605009600000|2020-11-10 12:00:00|4066|4060|4040|4039|4070|4067|4030|4025|148424
1605009900000|2020-11-10 12:05:00|4045|4040|4035|4031|4055|4051|4032|4031|66754
1605010200000|2020-11-10 12:10:00|4038|4032|4040|4037|4040|4039|4030|4025|40443
1605010500000|2020-11-10 12:15:00|4039|4035|4036|4034|4040|4036|4032|4031|33202
1605010800000|2020-11-10 12:20:00|4037|4033|4037|4033|4037|4033|4031|4030|37942
1605011100000|2020-11-10 12:25:00|4036|4032|4059|4055|4060|4055|4034|4032|77522
1605011400000|2020-11-10 12:30:00|4058|4054|4054|4052|4061|4056|4051|4050|25138
1605011700000|2020-11-10 12:35:00|4055|4053|4067|4066|4068|4066|4055|4052|45734
1605012000000|2020-11-10 12:40:00|4068|4065|4074|4072|4075|4073|4066|4065|45523
1605012300000|2020-11-10 12:45:00|4075|4074|4058|4049|4075|4074|4050|4049|51422
1605012600000|2020-11-10 12:50:00|4057|4050|4058|4055|4060|4058|4044|4042|32430
1605012900000|2020-11-10 12:55:00|4060|4054|4064|4062|4069|4066|4058|4053|25313
1605013200000|2020-11-10 13:00:00|4067|4063|4082|4080|4082|4081|4067|4062|383836
1605013500000|2020-11-10 13:05:00|4083|4081|4058|4057|4087|4085|4053|4052|111475
1605013800000|2020-11-10 13:10:00|4060|4058|4060|4058|4062|4060|4037|4035|118966
1605014100000|2020-11-10 13:15:00|4059|4057|4049|4045|4060|4057|4040|4038|55442
1605014400000|2020-11-10 13:20:00|4050|4047|4054|4053|4054|4053|4047|4045|95258
1605014700000|2020-11-10 13:25:00|4055|4054|4069|4066|4069|4068|4055|4053|71311
1605015000000|2020-11-10 13:30:00|4068|4065|4068|4067|4073|4072|4065|4064|74401
1605015300000|2020-11-10 13:35:00|4066|4066|4059|4053|4066|4066|4052|4051|52960
1605015600000|2020-11-10 13:40:00|4058|4054|4062|4060|4065|4064|4053|4052|38627
1605015900000|2020-11-10 13:45:00|4063|4061|4069|4068|4076|4074|4063|4060|72049
1605016200000|2020-11-10 13:50:00|4070|4067|4049|4046|4070|4067|4047|4045|88445
1605016500000|2020-11-10 13:55:00|4050|4048|4035|4034|4050|4050|4033|4032|150482
1605016800000|2020-11-10 14:00:00|4034|4035|4050|4045|4050|4050|4033|4032|113842
1605017100000|2020-11-10 14:05:00|4048|4043|4041|4040|4050|4048|4035|4034|104055
1605017400000|2020-11-10 14:10:00|4042|4041|4045|4043|4046|4044|4037|4036|115333
1605017700000|2020-11-10 14:15:00|4046|4044|4054|4053|4063|4060|4045|4043|372396
1605018000000|2020-11-10 14:20:00|4055|4054|4060|4055|4062|4060|4047|4046|374564
1605018300000|2020-11-10 14:25:00|4062|4056|4049|4045|4069|4068|4034|4033|591139
1605018600000|2020-11-10 14:30:00|4050|4046|4012|4011|4054|4053|4005|4004|6355391
1605018900000|2020-11-10 14:35:00|4013|4012|4008|4007|4019|4018|3972|3971|2344923
1605019200000|2020-11-10 14:40:00|4007|4006|3993|3992|4009|4008|3987|3986|1008619
1605019500000|2020-11-10 14:45:00|3994|3993|3987|3986|4015|4014|3985|3984|1114269
1605019800000|2020-11-10 14:50:00|3986|3985|3997|3996|4002|4001|3985|3984|751726
1605020100000|2020-11-10 14:55:00|3996|3995|4022|4021|4026|4025|3992|3991|1022704
1605020400000|2020-11-10 15:00:00|4021|4020|3988|3987|4023|4022|3983|3982|1386658
1605020700000|2020-11-10 15:05:00|3989|3988|3969|3968|3990|3989|3967|3966|1148284
1605021000000|2020-11-10 15:10:00|3970|3969|3962|3961|3978|3977|3962|3961|656274
1605021300000|2020-11-10 15:15:00|3963|3962|3972|3971|3974|3973|3963|3962|622367
1605021600000|2020-11-10 15:20:00|3973|3972|3949|3948|3975|3974|3944|3943|1034620
1605021900000|2020-11-10 15:25:00|3950|3949|3952|3951|3965|3964|3947|3946|837960
1605022200000|2020-11-10 15:30:00|3951|3950|3927|3926|3952|3950|3927|3926|1388840
1605022500000|2020-11-10 15:35:00|3926|3925|3889|3888|3927|3926|3889|3888|1768758
1605022800000|2020-11-10 15:40:00|3888|3887|3851|3850|3894|3893|3847|3846|1634257
1605023100000|2020-11-10 15:45:00|3850|3849|3869|3868|3873|3872|3849|3848|973420
1605023400000|2020-11-10 15:50:00|3870|3869|3883|3882|3888|3887|3868|3867|739761
1605023700000|2020-11-10 15:55:00|3882|3881|3860|3859|3883|3882|3857|3856|759896
1605024000000|2020-11-10 16:00:00|3859|3858|3874|3873|3880|3879|3858|3857|586997
1605024300000|2020-11-10 16:05:00|3873|3872|3865|3864|3876|3875|3862|3861|512047
1605024600000|2020-11-10 16:10:00|3864|3863|3878|3877|3879|3878|3862|3861|503027
1605024900000|2020-11-10 16:15:00|3879|3878|3879|3878|3887|3886|3872|3871|476540
1605025200000|2020-11-10 16:20:00|3878|3877|3879|3878|3883|3882|3871|3870|401644
1605025500000|2020-11-10 16:25:00|3880|3879|3884|3883|3886|3885|3874|3873|415815
1605025800000|2020-11-10 16:30:00|3883|3882|3885|3884|3891|3890|3880|3879|447827
1605026100000|2020-11-10 16:35:00|3886|3885|3871|3870|3886|3885|3870|3869|440100
1605026400000|2020-11-10 16:40:00|3872|3871|3880|3879|3886|3885|3869|3868|468026
1605026700000|2020-11-10 16:45:00|3881|3880|3873|3872|3885|3884|3872|3871|404613
1605027000000|2020-11-10 16:50:00|3872|3871|3875|3874|3875|3874|3866|3865|398790
1605027300000|2020-11-10 16:55:00|3876|3875|3878|3877|3881|3881|3872|3871|244866
1605027600000|2020-11-10 17:00:00|3877|3876|3888|3887|3891|3890|3877|3876|385340
1605027900000|2020-11-10 17:05:00|3887|3886|3895|3894|3897|3896|3883|3882|385174
1605028200000|2020-11-10 17:10:00|3896|3895|3899|3898|3899|3898|3892|3891|404040
1605028500000|2020-11-10 17:15:00|3898|3897|3891|3890|3898|3897|3891|3890|380838
1605028800000|2020-11-10 17:20:00|3890|3889|3884|3883|3892|3891|3884|3883|264068
1605029100000|2020-11-10 17:25:00|3883|3882|3881|3880|3884|3883|3879|3878|266833
1605029400000|2020-11-10 17:30:00|3880|3879|3882|3881|3883|3882|3876|3875|260822
1605029700000|2020-11-10 17:35:00|3881|3880|3882|3881|3885|3884|3881|3880|306144
1605030000000|2020-11-10 17:40:00|3881|3880|3880|3879|3884|3883|3876|3875|267507
1605030300000|2020-11-10 17:45:00|3881|3880|3879|3878|3883|3882|3879|3878|183116
1605030600000|2020-11-10 17:50:00|3878|3877|3874|3873|3879|3878|3874|3873|243427
1605030900000|2020-11-10 17:55:00|3873|3872|3872|3871|3874|3873|3868|3867|277338
1605031200000|2020-11-10 18:00:00|3873|3872|3872|3871|3875|3874|3869|3868|211299
1605031500000|2020-11-10 18:05:00|3871|3870|3876|3875|3876|3875|3869|3868|168856
1605031800000|2020-11-10 18:10:00|3877|3876|3871|3870|3881|3880|3871|3870|235024
1605032100000|2020-11-10 18:15:00|3870|3869|3873|3872|3873|3872|3868|3867|234681
1605032400000|2020-11-10 18:20:00|3872|3871|3870|3869|3874|3873|3869|3868|197540
1605032700000|2020-11-10 18:25:00|3869|3868|3871|3870|3872|3871|3869|3868|166348
1605033000000|2020-11-10 18:30:00|3870|3869|3879|3878|3879|3878|3866|3865|215908
1605033300000|2020-11-10 18:35:00|3880|3879|3883|3882|3888|3887|3879|3878|314326
1605033600000|2020-11-10 18:40:00|3882|3881|3880|3879|3882|3881|3877|3876|197312
1605033900000|2020-11-10 18:45:00|3879|3878|3872|3871|3881|3880|3871|3870|272416
1605034200000|2020-11-10 18:50:00|3873|3872|3882|3881|3883|3882|3873|3872|171727
1605034500000|2020-11-10 18:55:00|3881|3880|3882|3881|3885|3884|3877|3876|230297
1605034800000|2020-11-10 19:00:00|3883|3882|3886|3885|3890|3889|3883|3882|202563
1605035100000|2020-11-10 19:05:00|3887|3886|3879|3878|3890|3889|3879|3878|228036
1605035400000|2020-11-10 19:10:00|3880|3879|3882|3881|3883|3882|3878|3877|286016
1605035700000|2020-11-10 19:15:00|3883|3882|3878|3877|3883|3882|3877|3876|217763
1605036000000|2020-11-10 19:20:00|3879|3878|3884|3883|3885|3884|3879|3878|284097
1605036300000|2020-11-10 19:25:00|3885|3884|3868|3867|3886|3885|3868|3867|409257
1605036600000|2020-11-10 19:30:00|3869|3868|3868|3867|3874|3873|3868|3867|295299
1605036900000|2020-11-10 19:35:00|3869|3868|3866|3865|3870|3869|3866|3865|427101
1605037200000|2020-11-10 19:40:00|3867|3866|3870|3869|3875|3874|3865|3864|313433
1605037500000|2020-11-10 19:45:00|3869|3868|3876|3875|3876|3875|3868|3867|242321
1605037800000|2020-11-10 19:50:00|3875|3874|3872|3871|3877|3876|3870|3869|219540
1605038100000|2020-11-10 19:55:00|3873|3872|3874|3873|3876|3875|3871|3870|224442
1605038400000|2020-11-10 20:00:00|3875|3874|3870|3869|3876|3875|3869|3868|207792
1605038700000|2020-11-10 20:05:00|3871|3870|3874|3873|3875|3874|3869|3868|224455
1605039000000|2020-11-10 20:10:00|3875|3874|3870|3869|3877|3876|3869|3868|257805
1605039300000|2020-11-10 20:15:00|3871|3870|3870|3869|3872|3871|3867|3866|308329
1605039600000|2020-11-10 20:20:00|3871|3870|3877|3876|3879|3878|3870|3870|311099
1605039900000|2020-11-10 20:25:00|3876|3875|3876|3875|3877|3876|3871|3870|273495
1605040200000|2020-11-10 20:30:00|3875|3874|3877|3876|3882|3881|3874|3873|341402
1605040500000|2020-11-10 20:35:00|3878|3877|3873|3872|3881|3880|3873|3872|364615
1605040800000|2020-11-10 20:40:00|3874|3873|3882|3881|3883|3882|3872|3871|496734
1605041100000|2020-11-10 20:45:00|3883|3882|3877|3876|3883|3882|3876|3875|591124
1605041400000|2020-11-10 20:50:00|3878|3877|3876|3875|3879|3878|3872|3871|847606
1605041700000|2020-11-10 20:55:00|3875|3874|3869|3868|3876|3875|3864|3863|1895471
1605042000000|2020-11-10 21:00:00|3871|3863|3872|3868|3875|3870|3863|3860|1687974
1605042300000|2020-11-10 21:05:00|3870|3867|3870|3868|3873|3871|3870|3865|12970
1605042600000|2020-11-10 21:10:00|3869|3869|3873|3871|3873|3872|3869|3868|24051
1605042900000|2020-11-10 21:15:00|3872|3872|3874|3873|3875|3874|3872|3871|7120
1605043200000|2020-11-10 21:20:00|3875|3871|3874|3871|3876|3874|3872|3870|16283
1605043500000|2020-11-10 21:25:00|3876|3873|3874|3872|3876|3875|3873|3871|4527
1605043800000|2020-11-10 21:30:00|3873||3874||3874||3873||3406
1605044100000|2020-11-10 21:35:00|3875|3873|3875|3874|3877|3875|3874|3872|7315
1605044400000|2020-11-10 21:40:00|3874|3873|3875|3874|3876|3874|3871|3870|15480
1605044700000|2020-11-10 21:45:00|3874|3870|3875|3868|3875|3872|3870|3868|11799
1605045000000|2020-11-10 21:50:00|3874||3870||3874||3869||3360
1605045300000|2020-11-10 21:55:00|3874|3869|3870|3869|3874|3872|3870|3868|4091
1605045600000|2020-11-10 22:00:00|3869|3868|3874|3870|3874|3870|3869|3868|6857
1605045900000|2020-11-10 22:05:00|3871|3871|3875|3870|3875|3871|3871|3870|3765
1605046200000|2020-11-10 22:10:00|3874|3871|3875|3872|3876|3875|3874|3870|11814
1605046500000|2020-11-10 22:15:00|3876|3871|3879|3877|3879|3877|3875|3871|6675
1605046800000|2020-11-10 22:20:00|3877|3875|3883|3875|3883|3877|3877|3875|9195
1605047100000|2020-11-10 22:25:00||3876||3876||3876||3876|2244
1605047400000|2020-11-10 22:30:00|3882|3878|3882|3876|3882|3880|3880|3876|3409
1605047700000|2020-11-10 22:35:00|3883|3880|3885|3880|3885|3883|3881|3880|8189
1605048000000|2020-11-10 22:40:00|3883|3876|3885|3880|3885|3883|3883|3876|2805
1605048300000|2020-11-10 22:45:00||3879||3884||3884||3878|2524
1605048600000|2020-11-10 22:50:00|3884|3878|3885|3879|3885|3884|3883|3878|6774
1605048900000|2020-11-10 22:55:00|3879|3878|3885|3881|3885|3881|3878|3876|14405
1605049200000|2020-11-10 23:00:00||3880||3882||3884||3880|507
1605049500000|2020-11-10 23:05:00|3886|3883|3886|3883|3886|3885|3883|3882|3661
1605049800000|2020-11-10 23:10:00|3888|3885|3885|3882|3889|3887|3885|3882|8310
1605050100000|2020-11-10 23:15:00||3880||3880||3880||3880|12287
1605050400000|2020-11-10 23:20:00|3884||3885||3885||3884||2537
1605050700000|2020-11-10 23:25:00|3884|3881|3884|3882|3884|3883|3883|3881|7378
1605051000000|2020-11-10 23:30:00|3885|3883|3886|3885|3886|3885|3883|3882|13783
1605051300000|2020-11-10 23:35:00|3885|3883|3882|3880|3885|3883|3882|3880|3398
1605051600000|2020-11-10 23:40:00|3880|3877|3880|3877|3885|3882|3880|3877|7500
1605051900000|2020-11-10 23:45:00|3884|3878|3880|3879|3885|3880|3880|3878|3118
1605052200000|2020-11-10 23:50:00|3884|3880|3884|3881|3885|3884|3880|3878|7431
1605052500000|2020-11-10 23:55:00|3885|3882|3882|3880|3885|3883|3882|3880|7475
1604966400000|2020-11-10 00:00:00|3997|3996|3999|3997|3999|3998|3996|3994|24731
1604966700000|2020-11-10 00:05:00|4000|3998|4000|3999|4000|3999|4000|3998|31354
1604967000000|2020-11-10 00:10:00|4001|4000|4000|3996|4005|4003|3997|3990|38499
1604967300000|2020-11-10 00:15:00|4001|4000|4009|4007|4010|4009|4000|3996|14047
1604967600000|2020-11-10 00:20:00|4010|4008|4015|4010|4015|4013|4010|4007|24704
1604967900000|2020-11-10 00:25:00|4010|4009|4007|4006|4013|4010|4006|4005|15872
1604968200000|2020-11-10 00:30:00|4006|4005|4007|4006|4010|4007|4006|4005|16034
1604968500000|2020-11-10 00:35:00|4006|4005|4004|3999|4007|4006|4001|3996|20191
1604968800000|2020-11-10 00:40:00|4005|4001|4001|4000|4007|4006|4001|4000|9900
1604969100000|2020-11-10 00:45:00|4000|3999|3993|3992|4001|3999|3992|3991|17374
1604969400000|2020-11-10 00:50:00|3994|3991|3992|3991|3995|3993|3992|3991|17876
1604969700000|2020-11-10 00:55:00|3994|3992|3995|3992|3995|3994|3992|3991|20342
1604998800000|2020-11-10 09:00:00|4100|4006|4060|4052|4100|4070|4060|4006|36946
1604999100000|2020-11-10 09:05:00|4066|4060|4086|4080|4090|4085|4059|4052|25298
1604999400000|2020-11-10 09:10:00|4085|4075|4080|4080|4086|4080|4070|4065|22094
1604999700000|2020-11-10 09:15:00|4077|4073|4075|4073|4085|4077|4073|4065|9160
1605000000000|2020-11-10 09:20:00|4077|4075|4080|4074|4082|4077|4070|4065|15720
1605000300000|2020-11-10 09:25:00|4079|4076|4080|4075|4082|4080|4073|4070|12546
1605000600000|2020-11-10 09:30:00|4085|4080|4080|4075|4085|4080|4080|4075|2138
1605000900000|2020-11-10 09:35:00|4078|4078|4080|4075|4085|4080|4078|4075|13106
1605001200000|2020-11-10 09:40:00|4085|4080|4086|4080|4088|4085|4075|4074|16722
1605001500000|2020-11-10 09:45:00|4088|4085|4095|4081|4095|4092|4082|4080|11940
1605001800000|2020-11-10 09:50:00|4090|4085|4091|4085|4095|4088|4086|4082|5568
1605002100000|2020-11-10 09:55:00|4085|4082|4090|4087|4092|4090|4085|4082|5103
1605002400000|2020-11-10 10:00:00|4092|4085|4099|4085|4099|4097|4085|4082|14687
1605002700000|2020-11-10 10:05:00|4100|4092|4108|4092|4108|4105|4094|4085|11892
1605003000000|2020-11-10 10:10:00|4107|4102|4101|4095|4107|4102|4098|4092|2072
1605003300000|2020-11-10 10:15:00|4093|4093|4106|4104|4106|4104|4093|4092|10457
1605003600000|2020-11-10 10:20:00|4107|4100|4115|4100|4115|4110|4103|4100|8417
1605003900000|2020-11-10 10:25:00|4110|4110|4114|4110|4118|4115|4110|4100|11395
1605004200000|2020-11-10 10:30:00|4115|4112|4118|4111|4120|4119|4113|4105|19656
1605004500000|2020-11-10 10:35:00|4117|4110|4090|4080|4117|4111|4084|4078|27221
1605004800000|2020-11-10 10:40:00|4089|4079|4075|4070|4090|4086|4065|4060|21197
1605005100000|2020-11-10 10:45:00|4080|4065|4080|4075|4080|4075|4065|4060|5629
1605005400000|2020-11-10 10:50:00|4090|4080|4084|4079|4099|4084|4070|4060|14499
1605005700000|2020-11-10 10:55:00|4086|4084|4085|4079|4097|4091|4080|4079|13673
1605006000000|2020-11-10 11:00:00|4086|4080|4085|4078|4090|4081|4070|4060|11680
1605006300000|2020-11-10 11:05:00|4078|4077|4085|4080|4085|4081|4074|4065|21992
1605006600000|2020-11-10 11:10:00|4080|4066|4077|4075|4085|4080|4075|4066|14754
1605006900000|2020-11-10 11:15:00|4079|4080|4083|4081|4085|4084|4079|4080|20991
1605007200000|2020-11-10 11:20:00|4085|4075|4080|4077|4085|4080|4077|4075|14719
1605007500000|2020-11-10 11:25:00|4077|4075|4070|4062|4080|4077|4066|4060|14074
1605007800000|2020-11-10 11:30:00|4075|4069|4069|4061|4075|4073|4061|4060|19077
1605008100000|2020-11-10 11:35:00|4060|4056|4061|4057|4070|4065|4053|4050|45151
1605008400000|2020-11-10 11:40:00|4070|4052|4070|4069|4070|4069|4055|4052|33253
1605008700000|2020-11-10 11:45:00|4069|4057|4070|4067|4075|4070|4069|4057|12492
1605009000000|2020-11-10 11:50:00|4075|4072|4070|4065|4075|4074|4067|4065|13843
1605009300000|2020-11-10 11:55:00|4065|4061|4060|4059|4070|4061|4058|4051|18302
1605009600000|2020-11-10 12:00:00|4066|4060|4040|4039|4070|4067|4030|4025|148424
1605009900000|2020-11-10 12:05:00|4045|4040|4035|4031|4055|4051|4032|4031|66754
1605010200000|2020-11-10 12:10:00|4038|4032|4040|4037|4040|4039|4030|4025|40443
1605010500000|2020-11-10 12:15:00|4039|4035|4036|4034|4040|4036|4032|4031|33202
1605010800000|2020-11-10 12:20:00|4037|4033|4037|4033|4037|4033|4031|4030|37942
1605011100000|2020-11-10 12:25:00|4036|4032|4059|4055|4060|4055|4034|4032|77522
1605011400000|2020-11-10 12:30:00|4058|4054|4054|4052|4061|4056|4051|4050|25138
1605011700000|2020-11-10 12:35:00|4055|4053|4067|4066|4068|4066|4055|4052|45734
1605012000000|2020-11-10 12:40:00|4068|4065|4074|4072|4075|4073|4066|4065|45523
1605012300000|2020-11-10 12:45:00|4075|4074|4058|4049|4075|4074|4050|4049|51422
1605012600000|2020-11-10 12:50:00|4057|4050|4058|4055|4060|4058|4044|4042|32430
1605012900000|2020-11-10 12:55:00|4060|4054|4064|4062|4069|4066|4058|4053|25313
1605013200000|2020-11-10 13:00:00|4067|4063|4082|4080|4082|4081|4067|4062|383836
1605013500000|2020-11-10 13:05:00|4083|4081|4058|4057|4087|4085|4053|4052|111475
1605013800000|2020-11-10 13:10:00|4060|4058|4060|4058|4062|4060|4037|4035|118966
1605014100000|2020-11-10 13:15:00|4059|4057|4049|4045|4060|4057|4040|4038|55442
1605014400000|2020-11-10 13:20:00|4050|4047|4054|4053|4054|4053|4047|4045|95258
1605014700000|2020-11-10 13:25:00|4055|4054|4069|4066|4069|4068|4055|4053|71311
1605015000000|2020-11-10 13:30:00|4068|4065|4068|4067|4073|4072|4065|4064|74401
1605015300000|2020-11-10 13:35:00|4066|4066|4059|4053|4066|4066|4052|4051|52960
1605015600000|2020-11-10 13:40:00|4058|4054|4062|4060|4065|4064|4053|4052|38627
1605015900000|2020-11-10 13:45:00|4063|4061|4069|4068|4076|4074|4063|4060|72049
1605016200000|2020-11-10 13:50:00|4070|4067|4049|4046|4070|4067|4047|4045|88445
1605016500000|2020-11-10 13:55:00|4050|4048|4035|4034|4050|4050|4033|4032|150482
1605016800000|2020-11-10 14:00:00|4034|4035|4050|4045|4050|4050|4033|4032|113842
1605017100000|2020-11-10 14:05:00|4048|4043|4041|4040|4050|4048|4035|4034|104055
1605017400000|2020-11-10 14:10:00|4042|4041|4045|4043|4046|4044|4037|4036|115333
1605017700000|2020-11-10 14:15:00|4046|4044|4054|4053|4063|4060|4045|4043|372396
1605018000000|2020-11-10 14:20:00|4055|4054|4060|4055|4062|4060|4047|4046|374564
1605018300000|2020-11-10 14:25:00|4062|4056|4049|4045|4069|4068|4034|4033|591139
1605018600000|2020-11-10 14:30:00|4050|4046|4012|4011|4054|4053|4005|4004|6355391
1605018900000|2020-11-10 14:35:00|4013|4012|4008|4007|4019|4018|3972|3971|2344923
1605019200000|2020-11-10 14:40:00|4007|4006|3993|3992|4009|4008|3987|3986|1008619
1605019500000|2020-11-10 14:45:00|3994|3993|3987|3986|4015|4014|3985|3984|1114269
1605019800000|2020-11-10 14:50:00|3986|3985|3997|3996|4002|4001|3985|3984|751726
1605020100000|2020-11-10 14:55:00|3996|3995|4022|4021|4026|4025|3992|3991|1022704
1605020400000|2020-11-10 15:00:00|4021|4020|3988|3987|4023|4022|3983|3982|1386658
1605020700000|2020-11-10 15:05:00|3989|3988|3969|3968|3990|3989|3967|3966|1148284
1605021000000|2020-11-10 15:10:00|3970|3969|3962|3961|3978|3977|3962|3961|656274
1605021300000|2020-11-10 15:15:00|3963|3962|3972|3971|3974|3973|3963|3962|622367
1605021600000|2020-11-10 15:20:00|3973|3972|3949|3948|3975|3974|3944|3943|1034620
1605021900000|2020-11-10 15:25:00|3950|3949|3952|3951|3965|3964|3947|3946|837960
1605022200000|2020-11-10 15:30:00|3951|3950|3927|3926|3952|3950|3927|3926|1388840
1605022500000|2020-11-10 15:35:00|3926|3925|3889|3888|3927|3926|3889|3888|1768758
1605022800000|2020-11-10 15:40:00|3888|3887|3851|3850|3894|3893|3847|3846|1634257
1605023100000|2020-11-10 15:45:00|3850|3849|3869|3868|3873|3872|3849|3848|973420
1605023400000|2020-11-10 15:50:00|3870|3869|3883|3882|3888|3887|3868|3867|739761
1605023700000|2020-11-10 15:55:00|3882|3881|3860|3859|3883|3882|3857|3856|759896
1605024000000|2020-11-10 16:00:00|3859|3858|3874|3873|3880|3879|3858|3857|586997
1605024300000|2020-11-10 16:05:00|3873|3872|3865|3864|3876|3875|3862|3861|512047
1605024600000|2020-11-10 16:10:00|3864|3863|3878|3877|3879|3878|3862|3861|503027
1605024900000|2020-11-10 16:15:00|3879|3878|3879|3878|3887|3886|3872|3871|476540
1605025200000|2020-11-10 16:20:00|3878|3877|3879|3878|3883|3882|3871|3870|401644
1605025500000|2020-11-10 16:25:00|3880|3879|3884|3883|3886|3885|3874|3873|415815
1605025800000|2020-11-10 16:30:00|3883|3882|3885|3884|3891|3890|3880|3879|447827
1605026100000|2020-11-10 16:35:00|3886|3885|3871|3870|3886|3885|3870|3869|440100
1605026400000|2020-11-10 16:40:00|3872|3871|3880|3879|3886|3885|3869|3868|468026
1605026700000|2020-11-10 16:45:00|3881|3880|3873|3872|3885|3884|3872|3871|404613
1605027000000|2020-11-10 16:50:00|3872|3871|3875|3874|3875|3874|3866|3865|398790
1605027300000|2020-11-10 16:55:00|3876|3875|3878|3877|3881|3881|3872|3871|244866
1605027600000|2020-11-10 17:00:00|3877|3876|3888|3887|3891|3890|3877|3876|385340
1605027900000|2020-11-10 17:05:00|3887|3886|3895|3894|3897|3896|3883|3882|385174
1605028200000|2020-11-10 17:10:00|3896|3895|3899|3898|3899|3898|3892|3891|404040
1605028500000|2020-11-10 17:15:00|3898|3897|3891|3890|3898|3897|3891|3890|380838
1605028800000|2020-11-10 17:20:00|3890|3889|3884|3883|3892|3891|3884|3883|264068
1605029100000|2020-11-10 17:25:00|3883|3882|3881|3880|3884|3883|3879|3878|266833
1605029400000|2020-11-10 17:30:00|3880|3879|3882|3881|3883|3882|3876|3875|260822
1605029700000|2020-11-10 17:35:00|3881|3880|3882|3881|3885|3884|3881|3880|306144
1605030000000|2020-11-10 17:40:00|3881|3880|3880|3879|3884|3883|3876|3875|267507
1605030300000|2020-11-10 17:45:00|3881|3880|3879|3878|3883|3882|3879|3878|183116
1605030600000|2020-11-10 17:50:00|3878|3877|3874|3873|3879|3878|3874|3873|243427
1605030900000|2020-11-10 17:55:00|3873|3872|3872|3871|3874|3873|3868|3867|277338
1605031200000|2020-11-10 18:00:00|3873|3872|3872|3871|3875|3874|3869|3868|211299
1605031500000|2020-11-10 18:05:00|3871|3870|3876|3875|3876|3875|3869|3868|168856
1605031800000|2020-11-10 18:10:00|3877|3876|3871|3870|3881|3880|3871|3870|235024
1605032100000|2020-11-10 18:15:00|3870|3869|3873|3872|3873|3872|3868|3867|234681
1605032400000|2020-11-10 18:20:00|3872|3871|3870|3869|3874|3873|3869|3868|197540
1605032700000|2020-11-10 18:25:00|3869|3868|3871|3870|3872|3871|3869|3868|166348
1605033000000|2020-11-10 18:30:00|3870|3869|3879|3878|3879|3878|3866|3865|215908
1605033300000|2020-11-10 18:35:00|3880|3879|3883|3882|3888|3887|3879|3878|314326
1605033600000|2020-11-10 18:40:00|3882|3881|3880|3879|3882|3881|3877|3876|197312
1605033900000|2020-11-10 18:45:00|3879|3878|3872|3871|3881|3880|3871|3870|272416
1605034200000|2020-11-10 18:50:00|3873|3872|3882|3881|3883|3882|3873|3872|171727
1605034500000|2020-11-10 18:55:00|3881|3880|3882|3881|3885|3884|3877|3876|230297
1605034800000|2020-11-10 19:00:00|3883|3882|3886|3885|3890|3889|3883|3882|202563
1605035100000|2020-11-10 19:05:00|3887|3886|3879|3878|3890|3889|3879|3878|228036
1605035400000|2020-11-10 19:10:00|3880|3879|3882|3881|3883|3882|3878|3877|286016
1605035700000|2020-11-10 19:15:00|3883|3882|3878|3877|3883|3882|3877|3876|217763
1605036000000|2020-11-10 19:20:00|3879|3878|3884|3883|3885|3884|3879|3878|284097
1605036300000|2020-11-10 19:25:00|3885|3884|3868|3867|3886|3885|3868|3867|409257
1605036600000|2020-11-10 19:30:00|3869|3868|3868|3867|3874|3873|3868|3867|295299
1605036900000|2020-11-10 19:35:00|3869|3868|3866|3865|3870|3869|3866|3865|427101
1605037200000|2020-11-10 19:40:00|3867|3866|3870|3869|3875|3874|3865|3864|313433
1605037500000|2020-11-10 19:45:00|3869|3868|3876|3875|3876|3875|3868|3867|242321
1605037800000|2020-11-10 19:50:00|3875|3874|3872|3871|3877|3876|3870|3869|219540
1605038100000|2020-11-10 19:55:00|3873|3872|3874|3873|3876|3875|3871|3870|224442
1605038400000|2020-11-10 20:00:00|3875|3874|3870|3869|3876|3875|3869|3868|207792
1605038700000|2020-11-10 20:05:00|3871|3870|3874|3873|3875|3874|3869|3868|224455
1605039000000|2020-11-10 20:10:00|3875|3874|3870|3869|3877|3876|3869|3868|257805
1605039300000|2020-11-10 20:15:00|3871|3870|3870|3869|3872|3871|3867|3866|308329
1605039600000|2020-11-10 20:20:00|3871|3870|3877|3876|3879|3878|3870|3870|311099
1605039900000|2020-11-10 20:25:00|3876|3875|3876|3875|3877|3876|3871|3870|273495
1605040200000|2020-11-10 20:30:00|3875|3874|3877|3876|3882|3881|3874|3873|341402
1605040500000|2020-11-10 20:35:00|3878|3877|3873|3872|3881|3880|3873|3872|364615
1605040800000|2020-11-10 20:40:00|3874|3873|3882|3881|3883|3882|3872|3871|496734
1605041100000|2020-11-10 20:45:00|3883|3882|3877|3876|3883|3882|3876|3875|591124
1605041400000|2020-11-10 20:50:00|3878|3877|3876|3875|3879|3878|3872|3871|847606
1605041700000|2020-11-10 20:55:00|3875|3874|3869|3868|3876|3875|3864|3863|1895471
1605042000000|2020-11-10 21:00:00|3871|3863|3872|3868|3875|3870|3863|3860|1687974
1605042300000|2020-11-10 21:05:00|3870|3867|3870|3868|3873|3871|3870|3865|12970
1605042600000|2020-11-10 21:10:00|3869|3869|3873|3871|3873|3872|3869|3868|24051
1605042900000|2020-11-10 21:15:00|3872|3872|3874|3873|3875|3874|3872|3871|7120
1605043200000|2020-11-10 21:20:00|3875|3871|3874|3871|3876|3874|3872|3870|16283
1605043500000|2020-11-10 21:25:00|3876|3873|3874|3872|3876|3875|3873|3871|4527
1605043800000|2020-11-10 21:30:00|3873||3874||3874||3873||3406
1605044100000|2020-11-10 21:35:00|3875|3873|3875|3874|3877|3875|3874|3872|7315
1605044400000|2020-11-10 21:40:00|3874|3873|3875|3874|3876|3874|3871|3870|15480
1605044700000|2020-11-10 21:45:00|3874|3870|3875|3868|3875|3872|3870|3868|11799
1605045000000|2020-11-10 21:50:00|3874||3870||3874||3869||3360
1605045300000|2020-11-10 21:55:00|3874|3869|3870|3869|3874|3872|3870|3868|4091
1605045600000|2020-11-10 22:00:00|3869|3868|3874|3870|3874|3870|3869|3868|6857
1605045900000|2020-11-10 22:05:00|3871|3871|3875|3870|3875|3871|3871|3870|3765
1605046200000|2020-11-10 22:10:00|3874|3871|3875|3872|3876|3875|3874|3870|11814
1605046500000|2020-11-10 22:15:00|3876|3871|3879|3877|3879|3877|3875|3871|6675
1605046800000|2020-11-10 22:20:00|3877|3875|3883|3875|3883|3877|3877|3875|9195
1605047100000|2020-11-10 22:25:00||3876||3876||3876||3876|2244
1605047400000|2020-11-10 22:30:00|3882|3878|3882|3876|3882|3880|3880|3876|3409
1605047700000|2020-11-10 22:35:00|3883|3880|3885|3880|3885|3883|3881|3880|8189
1605048000000|2020-11-10 22:40:00|3883|3876|3885|3880|3885|3883|3883|3876|2805
1605048300000|2020-11-10 22:45:00||3879||3884||3884||3878|2524
1605048600000|2020-11-10 22:50:00|3884|3878|3885|3879|3885|3884|3883|3878|6774
1605048900000|2020-11-10 22:55:00|3879|3878|3885|3881|3885|3881|3878|3876|14405
1605049200000|2020-11-10 23:00:00||3880||3882||3884||3880|507
1605049500000|2020-11-10 23:05:00|3886|3883|3886|3883|3886|3885|3883|3882|3661
1605049800000|2020-11-10 23:10:00|3888|3885|3885|3882|3889|3887|3885|3882|8310
1605050100000|2020-11-10 23:15:00||3880||3880||3880||3880|12287
1605050400000|2020-11-10 23:20:00|3884||3885||3885||3884||2537
1605050700000|2020-11-10 23:25:00|3884|3881|3884|3882|3884|3883|3883|3881|7378
1605051000000|2020-11-10 23:30:00|3885|3883|3886|3885|3886|3885|3883|3882|13783
1605051300000|2020-11-10 23:35:00|3885|3883|3882|3880|3885|3883|3882|3880|3398
1605051600000|2020-11-10 23:40:00|3880|3877|3880|3877|3885|3882|3880|3877|7500
1605051900000|2020-11-10 23:45:00|3884|3878|3880|3879|3885|3880|3880|3878|3118
1605052200000|2020-11-10 23:50:00|3884|3880|3884|3881|3885|3884|3880|3878|7431
1605052500000|2020-11-10 23:55:00|3885|3882|3882|3880|3885|3883|3882|3880|7475
1605052800000|2020-11-11 00:00:00|3885|3882|3883|3880|3885|3882|3882|3879|2005
1605053100000|2020-11-11 00:05:00|3882|3881|3880|3877|3882|3881|3880|3876|1672
1605053400000|2020-11-11 00:10:00|3879|3876|3874|3872|3879|3876|3874|3872|5420
1605053700000|2020-11-11 00:15:00|3877|3871|3878|3873|3880|3873|3872|3870|2364
1605054000000|2020-11-11 00:20:00|3873|3872|3874|3871|3878|3874|3872|3870|3338
1605054300000|2020-11-11 00:25:00|3875|3872|3875|3872|3875|3874|3875|3872|2681
1605054600000|2020-11-11 00:30:00||3871||3871||3874||3871|1078
1605054900000|2020-11-11 00:35:00|3871|3870|3880|3878|3884|3880|3871|3870|9059
1605055200000|2020-11-11 00:40:00|3879|3879|3882|3880|3885|3882|3879|3878|2646
1605055500000|2020-11-11 00:45:00|3885|3881|3884|3883|3885|3883|3884|3880|1420
1605055800000|2020-11-11 00:50:00|3882|3882|3882|3880|3884|3883|3882|3880|2136
1605056100000|2020-11-11 00:55:00|3880|3878|3883|3882|3883|3882|3880|3878|10682
1605085200000|2020-11-11 09:00:00|3945|3883|3926|3910|3945|3923|3908|3883|18212
1605085500000|2020-11-11 09:05:00|3920|3914|3915|3910|3926|3915|3910|3888|6672
1605085800000|2020-11-11 09:10:00|3918|3907|3912|3907|3926|3910|3910|3907|5396
1605086100000|2020-11-11 09:15:00|3914|3905|3910|3908|3917|3910|3906|3905|5064
1605086400000|2020-11-11 09:20:00|3917|3907|3917|3912|3917|3916|3917|3907|6196
1605086700000|2020-11-11 09:25:00|3933|3917|3933|3916|3933|3918|3933|3916|2945
1605087000000|2020-11-11 09:30:00|3920|3912|3925|3916|3933|3916|3918|3912|4362
1605087300000|2020-11-11 09:35:00|3921|3920|3916|3910|3921|3920|3916|3910|8567
1605087600000|2020-11-11 09:40:00|3918||3916||3918||3916||2544
1605087900000|2020-11-11 09:45:00|3910|3908|3916|3910|3929|3916|3910|3908|7588
1605088200000|2020-11-11 09:50:00|3914|3911|3920|3917|3920|3918|3914|3911|3079
1605088500000|2020-11-11 09:55:00|3928|3920|3927|3921|3928|3921|3922|3920|3393
1605088800000|2020-11-11 10:00:00|3928|3925|3925|3922|3929|3925|3925|3921|2342
1605089100000|2020-11-11 10:05:00|3927|3925|3920|3918|3927|3925|3920|3918|3934
1605089400000|2020-11-11 10:10:00|3927|3920|3924|3923|3927|3923|3920|3918|4738
1605089700000|2020-11-11 10:15:00|3925|3924|3925|3920|3925|3924|3925|3920|4220
1605090000000|2020-11-11 10:20:00|3920|3923|3920|3918|3925|3923|3920|3918|6406
1605090300000|2020-11-11 10:25:00|3922|3920|3920|3918|3925|3922|3920|3918|6395
1605090600000|2020-11-11 10:30:00|3918|3914|3917|3915|3920|3917|3917|3914|3710
1605090900000|2020-11-11 10:35:00|3920|3914|3914|3912|3920|3914|3914|3912|1536
1605091200000|2020-11-11 10:40:00||3911||3911||3911||3911|1915
1605091500000|2020-11-11 10:45:00|3925||3925||3925||3925||147
1605091800000|2020-11-11 10:50:00||3915||3919||3919||3915|305
1605092100000|2020-11-11 10:55:00|3922|3918|3920|3918|3922|3918|3920|3918|1703
1605092400000|2020-11-11 11:00:00|3919|3915|3919|3915|3920|3915|3919|3915|1703
1605092700000|2020-11-11 11:05:00|3921|3911|3915|3912|3922|3912|3915|3911|2200
1605093000000|2020-11-11 11:10:00|3914|3911|3907|3900|3914|3911|3907|3900|6518
1605093300000|2020-11-11 11:15:00|3910|3901|3909|3908|3910|3908|3909|3900|2079
1605093600000|2020-11-11 11:20:00|3910|3900|3910|3909|3910|3909|3910|3900|4710
1605093900000|2020-11-11 11:25:00|3919|3910|3909|3903|3919|3910|3909|3900|11250
1605094200000|2020-11-11 11:30:00|3905|3905|3917|3909|3919|3913|3905|3903|13578
1605094500000|2020-11-11 11:35:00|3909|3910|3917|3910|3917|3911|3909|3903|1196
1605094800000|2020-11-11 11:40:00|3915|3911|3910|3906|3917|3911|3910|3906|1966
1605095100000|2020-11-11 11:45:00|3914|3910|3915|3911|3915|3914|3914|3906|11750
1605095400000|2020-11-11 11:50:00|3912|3912|3914|3906|3915|3914|3912|3905|2603
1605095700000|2020-11-11 11:55:00|3915|3905|3912|3906|3915|3912|3912|3905|5533
1605096000000|2020-11-11 12:00:00|3911|3910|3898|3895|3922|3921|3895|3893|52184
1605096300000|2020-11-11 12:05:00|3900|3893|3895|3892|3900|3898|3890|3887|33385
1605096600000|2020-11-11 12:10:00|3892|3890|3892|3888|3895|3891|3889|3888|8165
1605096900000|2020-11-11 12:15:00|3890|3887|3896|3894|3900|3895|3889|3887|4686
1605097200000|2020-11-11 12:20:00|3895|3893|3890|3888|3895|3893|3890|3887|10915
1605097500000|2020-11-11 12:25:00|3891|3889|3896|3892|3896|3892|3890|3887|13595
1605097800000|2020-11-11 12:30:00|3898|3893|3900|3899|3904|3902|3896|3892|13123
1605098100000|2020-11-11 12:35:00|3899|3900|3898|3896|3899|3900|3898|3896|11020
1605098400000|2020-11-11 12:40:00|3897|3894|3897|3894|3898|3896|3896|3894|3778
1605098700000|2020-11-11 12:45:00|3898|3896|3893|3888|3898|3896|3890|3887|21049
1605099000000|2020-11-11 12:50:00||3889||3892||3892||3888|6567
1605099300000|2020-11-11 12:55:00|3892|3891|3893|3892|3895|3893|3891|3891|4699
1605099600000|2020-11-11 13:00:00|3892|3891|3889|3886|3895|3892|3887|3886|70019
1605099900000|2020-11-11 13:05:00|3888|3887|3888|3886|3890|3889|3886|3885|13027
1605100200000|2020-11-11 13:10:00|3889|3887|3880|3876|3889|3889|3880|3876|23966
1605100500000|2020-11-11 13:15:00|3881|3878|3892|3884|3897|3890|3881|3878|26164
1605100800000|2020-11-11 13:20:00|3889|3887|3889|3887|3889|3888|3884|3881|7274
1605101100000|2020-11-11 13:25:00|3888|3888|3886|3885|3889|3888|3886|3885|10144
1605101400000|2020-11-11 13:30:00|3887|3884|3885|3884|3889|3886|3885|3883|17810
1605101700000|2020-11-11 13:35:00|3886|3885|3892|3890|3894|3891|3886|3885|38891
1605102000000|2020-11-11 13:40:00|3891|3889|3887|3886|3892|3889|3887|3885|17350
1605102300000|2020-11-11 13:45:00|3888|3885|3881|3880|3888|3887|3871|3869|87921
1605102600000|2020-11-11 13:50:00|3883|3879|3882|3880|3884|3881|3870|3870|41240
1605102900000|2020-11-11 13:55:00|3883|3881|3885|3883|3885|3884|3881|3880|13064
1605103200000|2020-11-11 14:00:00|3884|3882|3895|3892|3895|3892|3884|3882|32808
1605103500000|2020-11-11 14:05:00|3894|3891|3894|3892|3897|3896|3893|3890|23841
1605103800000|2020-11-11 14:10:00|3893|3893|3887|3886|3895|3894|3887|3886|21542
1605104100000|2020-11-11 14:15:00|3889|3885|3896|3890|3897|3895|3887|3885|30664
1605104400000|2020-11-11 14:20:00|3895|3891|3892|3891|3897|3896|3891|3890|27334
1605104700000|2020-11-11 14:25:00|3893|3892|3899|3885|3914|3913|3890|3885|102843
1605105000000|2020-11-11 14:30:00|3888|3888|3862|3861|3908|3907|3862|3861|2370374
1605105300000|2020-11-11 14:35:00|3863|3862|3873|3872|3889|3888|3862|3861|546009
1605105600000|2020-11-11 14:40:00|3872|3871|3853|3852|3873|3872|3853|3852|871303
1605105900000|2020-11-11 14:45:00|3854|3853|3844|3843|3859|3858|3823|3822|1224971
1605106200000|2020-11-11 14:50:00|3843|3842|3833|3832|3845|3844|3829|3828|517081
1605106500000|2020-11-11 14:55:00|3832|3831|3821|3820|3832|3831|3819|3818|579223
1605106800000|2020-11-11 15:00:00|3822|3821|3838|3837|3839|3838|3821|3821|472031
1605107100000|2020-11-11 15:05:00|3839|3838|3827|3826|3842|3841|3827|3826|365695
1605107400000|2020-11-11 15:10:00|3826|3825|3817|3816|3831|3830|3816|3815|602571
1605107700000|2020-11-11 15:15:00|3818|3817|3820|3819|3825|3824|3817|3817|379595
1605108000000|2020-11-11 15:20:00|3819|3818|3815|3814|3820|3819|3808|3807|562409
1605108300000|2020-11-11 15:25:00|3814|3813|3794|3793|3816|3815|3791|3790|1148349
1605108600000|2020-11-11 15:30:00|3793|3792|3805|3804|3811|3810|3792|3791|501688
1605108900000|2020-11-11 15:35:00|3806|3805|3803|3802|3810|3809|3802|3801|287800
1605109200000|2020-11-11 15:40:00|3802|3801|3801|3800|3807|3806|3799|3798|359339
1605109500000|2020-11-11 15:45:00|3802|3801|3801|3800|3807|3806|3801|3800|295251
1605109800000|2020-11-11 15:50:00|3802|3801|3797|3796|3804|3803|3794|3793|395282
1605110100000|2020-11-11 15:55:00|3796|3795|3796|3795|3799|3798|3792|3791|359766
1605110400000|2020-11-11 16:00:00|3795|3794|3801|3800|3808|3807|3793|3792|331467
1605110700000|2020-11-11 16:05:00|3802|3801|3802|3801|3805|3804|3800|3800|295051
1605111000000|2020-11-11 16:10:00|3801|3800|3804|3803|3806|3805|3800|3800|277156
1605111300000|2020-11-11 16:15:00|3805|3804|3811|3810|3812|3811|3805|3804|343793
1605111600000|2020-11-11 16:20:00|3812|3811|3808|3807|3812|3811|3805|3805|238003
1605111900000|2020-11-11 16:25:00|3809|3808|3818|3817|3818|3817|3808|3807|333646
1605112200000|2020-11-11 16:30:00|3817|3816|3821|3820|3821|3820|3812|3812|257069
1605112500000|2020-11-11 16:35:00|3820|3819|3833|3832|3834|3833|3819|3818|553119
1605112800000|2020-11-11 16:40:00|3834|3833|3833|3832|3838|3837|3831|3830|315030
1605113100000|2020-11-11 16:45:00|3832|3831|3817|3816|3833|3832|3817|3816|473632
1605113400000|2020-11-11 16:50:00|3816|3815|3817|3816|3817|3816|3812|3811|237023
1605113700000|2020-11-11 16:55:00|3818|3817|3818|3817|3819|3818|3816|3815|228032
1605114000000|2020-11-11 17:00:00|3819|3818|3822|3821|3823|3822|3815|3815|250010
1605114300000|2020-11-11 17:05:00|3821|3820|3830|3829|3830|3829|3817|3816|220470
1605114600000|2020-11-11 17:10:00|3829|3828|3823|3822|3829|3829|3821|3820|211970
1605114900000|2020-11-11 17:15:00|3824|3823|3828|3827|3829|3828|3824|3823|131746
1605115200000|2020-11-11 17:20:00|3829|3828|3829|3828|3830|3829|3826|3825|155196
1605115500000|2020-11-11 17:25:00|3830|3829|3836|3835|3838|3837|3829|3828|223603
1605115800000|2020-11-11 17:30:00|3837|3836|3842|3841|3842|3841|3837|3836|214895
1605116100000|2020-11-11 17:35:00|3843|3842|3846|3845|3846|3845|3841|3840|204309
1605116400000|2020-11-11 17:40:00|3847|3846|3844|3843|3847|3846|3842|3841|172818
1605116700000|2020-11-11 17:45:00|3843|3842|3843|3842|3843|3843|3839|3838|190979
1605117000000|2020-11-11 17:50:00|3844|3843|3839|3838|3844|3843|3837|3836|209040
1605117300000|2020-11-11 17:55:00|3838|3837|3837|3836|3840|3839|3834|3833|183384
1605117600000|2020-11-11 18:00:00|3838|3837|3843|3842|3845|3844|3838|3837|380956
1605117900000|2020-11-11 18:05:00|3842|3841|3839|3838|3842|3841|3836|3835|110235
1605118200000|2020-11-11 18:10:00|3840|3839|3841|3840|3842|3841|3836|3835|376073
1605118500000|2020-11-11 18:15:00|3840|3839|3841|3840|3844|3843|3839|3838|250998
1605118800000|2020-11-11 18:20:00|3842|3841|3841|3840|3845|3844|3840|3839|180276
1605119100000|2020-11-11 18:25:00|3840|3839|3835|3834|3840|3839|3835|3834|212434
1605119400000|2020-11-11 18:30:00|3836|3835|3838|3837|3840|3839|3835|3834|157047
1605119700000|2020-11-11 18:35:00|3837|3838|3835|3834|3837|3838|3832|3831|210132
1605120000000|2020-11-11 18:40:00|3834|3833|3832|3831|3835|3834|3830|3830|197114
1605120300000|2020-11-11 18:45:00|3831|3830|3831|3830|3833|3832|3830|3830|254824
1605120600000|2020-11-11 18:50:00|3830|3829|3825|3824|3831|3829|3823|3822|181971
1605120900000|2020-11-11 18:55:00|3826|3825|3827|3826|3828|3827|3823|3822|120355
1605121200000|2020-11-11 19:00:00|3828|3827|3833|3832|3833|3832|3828|3827|132098
1605121500000|2020-11-11 19:05:00|3834|3833|3829|3828|3834|3833|3827|3826|172218
1605121800000|2020-11-11 19:10:00|3830|3829|3825|3824|3831|3830|3825|3824|166418
1605122100000|2020-11-11 19:15:00|3824|3823|3821|3820|3825|3824|3821|3820|252765
1605122400000|2020-11-11 19:20:00|3822|3821|3818|3817|3822|3821|3816|3815|289676
1605122700000|2020-11-11 19:25:00|3819|3818|3813|3812|3820|3819|3813|3812|294473
1605123000000|2020-11-11 19:30:00|3814|3813|3817|3816|3820|3819|3814|3813|241584
1605123300000|2020-11-11 19:35:00|3816|3815|3816|3815|3816|3815|3813|3812|217214
1605123600000|2020-11-11 19:40:00|3815|3814|3812|3811|3815|3814|3811|3810|261050
1605123900000|2020-11-11 19:45:00|3811|3810|3808|3807|3812|3811|3805|3805|384485
1605124200000|2020-11-11 19:50:00|3809|3808|3813|3812|3813|3812|3807|3806|153716
1605124500000|2020-11-11 19:55:00|3812|3811|3819|3818|3822|3821|3812|3811|316964
1605124800000|2020-11-11 20:00:00|3820|3819|3821|3820|3822|3821|3819|3818|212908
1605125100000|2020-11-11 20:05:00|3822|3821|3823|3822|3824|3823|3821|3820|231321
1605125400000|2020-11-11 20:10:00|3824|3823|3832|3831|3833|3832|3823|3822|376434
1605125700000|2020-11-11 20:15:00|3831|3830|3832|3831|3832|3831|3830|3829|306797
1605126000000|2020-11-11 20:20:00|3831|3830|3830|3829|3831|3830|3829|3829|422390
1605126300000|2020-11-11 20:25:00|3831|3830|3833|3832|3837|3836|3831|3830|322415
1605126600000|2020-11-11 20:30:00|3832|3831|3829|3828|3833|3832|3826|3825|369984
1605126900000|2020-11-11 20:35:00|3828|3827|3834|3833|3839|3838|3826|3825|431087
1605127200000|2020-11-11 20:40:00|3835|3834|3836|3835|3837|3836|3832|3832|303531
1605127500000|2020-11-11 20:45:00|3835|3834|3837|3836|3838|3837|3835|3834|1196378
1605127800000|2020-11-11 20:50:00|3838|3837|3843|3842|3843|3842|3837|3836|592201
1605128100000|2020-11-11 20:55:00|3844|3843|3852|3851|3853|3852|3844|3843|2407496
1605128400000|2020-11-11 21:00:00|3853|3850|3852|3851|3854|3851|3848|3843|235369
1605128700000|2020-11-11 21:05:00|3851|3850|3850|3847|3852|3851|3846|3842|32993
1605129000000|2020-11-11 21:10:00|3851|3846|3851|3847|3852|3851|3848|3846|11170
1605129300000|2020-11-11 21:15:00|3850|3846|3851|3850|3851|3850|3846|3843|7642
1605129600000|2020-11-11 21:20:00|3852|3845|3849|3841|3852|3850|3844|3841|12871
1605129900000|2020-11-11 21:25:00|3845|3842|3848|3845|3850|3846|3845|3842|3829
1605130200000|2020-11-11 21:30:00|3847|3844|3845|3842|3848|3844|3844|3842|6722
1605130500000|2020-11-11 21:35:00|3844|3843|3845|3844|3845|3844|3844|3843|6740
1605130800000|2020-11-11 21:40:00|3848|3845|3847|3844|3848|3845|3846|3844|33675
1605131100000|2020-11-11 21:45:00|3848|3845|3847|3845|3848|3845|3846|3844|1484
1605131400000|2020-11-11 21:50:00|3848|3846|3846|3845|3849|3847|3846|3845|5270
1605131700000|2020-11-11 21:55:00|3848|3846|3850|3848|3850|3849|3848|3845|2807
1605132000000|2020-11-11 22:00:00|3849|3847|3840|3839|3850|3847|3840|3839|12122
1605132300000|2020-11-11 22:05:00|3842|3838|3840|3835|3847|3840|3839|3834|8337
1605132600000|2020-11-11 22:10:00|3839|3836|3845|3844|3845|3844|3839|3836|5400
1605132900000|2020-11-11 22:15:00|3844|3840|3843|3838|3844|3840|3840|3838|3508
1605133200000|2020-11-11 22:20:00|3842|3840|3842|3840|3842|3840|3839|3838|4592
1605133500000|2020-11-11 22:25:00|3843|3841|3847|3843|3847|3843|3843|3841|5804
1605133800000|2020-11-11 22:30:00|3846|3845|3846|3845|3847|3845|3843|3841|3685
1605134100000|2020-11-11 22:35:00|3845|3843|3845|3840|3846|3844|3841|3840|5128
1605134400000|2020-11-11 22:40:00|3844|3839|3845|3841|3845|3842|3840|3839|5406
1605134700000|2020-11-11 22:45:00|3844|3840|3844|3838|3844|3841|3843|3838|6572
1605135000000|2020-11-11 22:50:00|3843|3841|3841|3838|3843|3841|3840|3838|2798
1605135300000|2020-11-11 22:55:00|3843|3839|3843|3838|3843|3841|3843|3838|3856
1605135600000|2020-11-11 23:00:00|3842|3836|3838|3835|3845|3842|3837|3835|3611
1605135900000|2020-11-11 23:05:00|3837|3836|3840|3836|3840|3836|3837|3835|8637
1605136200000|2020-11-11 23:10:00||3835||3836||3837||3835|1854
1605136500000|2020-11-11 23:15:00|3844|3835|3840|3836|3844|3840|3840|3835|2502
1605136800000|2020-11-11 23:20:00|3842|3840|3843|3840|3843|3840|3842|3840|3242
1605137100000|2020-11-11 23:25:00|3838|3836|3844|3838|3844|3838|3838|3836|2051
1605137400000|2020-11-11 23:30:00|3843|3839|3843|3838|3843|3840|3840|3838|2205
1605137700000|2020-11-11 23:35:00|3842|3840|3839|3838|3843|3840|3839|3838|1345
1605138000000|2020-11-11 23:40:00|3837|3837|3830|3826|3839|3837|3830|3826|10438
1605138300000|2020-11-11 23:45:00|3838|3830|3835|3831|3838|3836|3830|3826|1551
1605138600000|2020-11-11 23:50:00|3834|3835|3836|3835|3836|3835|3833|3831|2530
1605138900000|2020-11-11 23:55:00|3838|3836|3838|3836|3838|3837|3838|3835|1762
1605139200000|2020-11-12 00:00:00|3837|3835|3838|3835|3838|3837|3835|3833|2180
1605139500000|2020-11-12 00:05:00|3839|3839|3840|3837|3843|3842|3839|3837|2838
1605139800000|2020-11-12 00:10:00|3838|3838|3838|3835|3838|3838|3838|3835|2106
1605140100000|2020-11-12 00:15:00|3840|3834|3836|3834|3840|3838|3836|3834|1609
1605140400000|2020-11-12 00:20:00|3840|3836|3836|3835|3840|3836|3835|3834|1869
1605140700000|2020-11-12 00:25:00|||||||||1218
1605141000000|2020-11-12 00:30:00|3838|3836|3835|3834|3840|3836|3835|3834|3887
1605141300000|2020-11-12 00:35:00|3834|3833|3835|3830|3835|3834|3834|3830|4362
1605141600000|2020-11-12 00:40:00||3833||3830||3833||3830|1904
1605141900000|2020-11-12 00:45:00|3836|3831|3836|3835|3836|3835|3836|3831|7608
1605142200000|2020-11-12 00:50:00|3840|3836|3839|3825|3840|3836|3826|3823|13666
1605142500000|2020-11-12 00:55:00|3838|3827|3837|3836|3839|3836|3836|3826|4092
1605171600000|2020-11-12 09:00:00|3950|3775|3835|3800|3950|3800|3834|3775|1372
1605171900000|2020-11-12 09:05:00|3830|3830|3850|3838|3850|3838|3830|3800|9207
1605172200000|2020-11-12 09:10:00|3845|3845|3845|3838|3860|3845|3845|3838|3932
1605172500000|2020-11-12 09:15:00|3850||3860||3862||3850||518
1605172800000|2020-11-12 09:20:00|3849|3835|3844|3835|3860|3835|3844|3835|327
1605173100000|2020-11-12 09:25:00|3838|3820|3835|3822|3844|3835|3835|3820|1503
1605173400000|2020-11-12 09:30:00|3844|3820|3844|3822|3844|3822|3829|3820|1002
1605173700000|2020-11-12 09:35:00|3840|3820|3835|3830|3840|3831|3835|3820|1653
1605174000000|2020-11-12 09:40:00|3838|3835|3838|3835|3840|3835|3835|3830|846
1605174300000|2020-11-12 09:45:00|3840|3836|3845|3836|3845|3836|3840|3836|401
1605174600000|2020-11-12 09:50:00|3840|3835|3842|3836|3849|3840|3840|3835|1095
1605174900000|2020-11-12 09:55:00|3836|3835|3842|3837|3842|3837|3836|3835|1009
1605175200000|2020-11-12 10:00:00|3840|3835|3842|3836|3842|3836|3836|3835|2201
1605175500000|2020-11-12 10:05:00||3840||3836||3840||3835|1705
1605175800000|2020-11-12 10:10:00|3845|3835|3835|3830|3845|3835|3833|3821|1852
1605176100000|2020-11-12 10:15:00|3833|3836|3839|3836|3840|3836|3833|3836|1347
1605176400000|2020-11-12 10:20:00|3835|3830|3838|3821|3839|3830|3835|3821|1211
1605176700000|2020-11-12 10:25:00|3833|3830|3836|3831|3838|3831|3833|3830|311
1605177000000|2020-11-12 10:30:00|3838|3832|3831|3821|3839|3832|3831|3821|2524
1605177300000|2020-11-12 10:35:00|3839|3825|3822|3821|3839|3825|3822|3821|2342
1605177600000|2020-11-12 10:40:00|3832|3824|3835|3826|3835|3826|3832|3821|2238
1605177900000|2020-11-12 10:45:00|3826|3830|3830|3821|3835|3830|3825|3821|2920
1605178200000|2020-11-12 10:50:00|3825|3820|3820|3815|3825|3820|3820|3803|2912
1605178500000|2020-11-12 10:55:00|3819|3816|3819|3816|3820|3816|3819|3816|2550
1605178800000|2020-11-12 11:00:00|3820||3820||3820||3818||2113
1605179100000|2020-11-12 11:05:00|3819|3818|3820|3816|3820|3819|3819|3816|2089
1605179400000|2020-11-12 11:10:00||3815||3815||3817||3815|1225
1605179700000|2020-11-12 11:15:00||3816||3815||3816||3815|457
1605180000000|2020-11-12 11:20:00|3817|3816|3820|3816|3820|3816|3816|3816|979
1605180300000|2020-11-12 11:25:00||3815||3816||3816||3815|1307
1605180600000|2020-11-12 11:30:00|3825|3820|3825|3816|3826|3820|3820|3816|2149
1605180900000|2020-11-12 11:35:00|3826||3820||3826||3820||487
1605181200000|2020-11-12 11:40:00|3825|3817|3825|3817|3825|3820|3818|3817|1388
1605181500000|2020-11-12 11:45:00|3826|3819|3826|3820|3826|3823|3826|3819|5857
1605181800000|2020-11-12 11:50:00||3819||3820||3820||3819|4232
1605182100000|2020-11-12 11:55:00||3821||3821||3821||3821|365
1605182400000|2020-11-12 12:00:00|3830|3825|3828|3825|3834|3830|3825|3820|9907
1605182700000|2020-11-12 12:05:00|3827|3826|3827|3825|3832|3826|3827|3825|1925
1605183000000|2020-11-12 12:10:00|3826|3826|3828|3826|3828|3827|3826|3825|1250
1605183300000|2020-11-12 12:15:00|3827|3827|3827|3826|3828|3827|3826|3825|4781
1605183600000|2020-11-12 12:20:00|3826|3825|3826|3823|3827|3825|3824|3820|4827
1605183900000|2020-11-12 12:25:00|3825|3825|3828|3825|3828|3826|3825|3823|1870
1605184200000|2020-11-12 12:30:00|3825|3827|3830|3828|3830|3828|3825|3825|7250
1605184500000|2020-11-12 12:35:00|3829|3829|3834|3830|3835|3830|3828|3828|3989
1605184800000|2020-11-12 12:40:00|3835|3829|3830|3825|3835|3830|3826|3825|3853
1605185100000|2020-11-12 12:45:00|3829|3827|3834|3827|3834|3827|3829|3827|3275
1605185400000|2020-11-12 12:50:00|3830|3830|3825|3820|3834|3830|3824|3820|4152
1605185700000|2020-11-12 12:55:00|3822|3821|3824|3821|3826|3821|3820|3820|9197
1605186000000|2020-11-12 13:00:00|3825|3820|3825|3822|3826|3823|3821|3820|70228
1605186300000|2020-11-12 13:05:00|3824|3823|3823|3821|3824|3824|3823|3821|4961
1605186600000|2020-11-12 13:10:00|3824|3822|3822|3821|3824|3822|3822|3821|7044
1605186900000|2020-11-12 13:15:00|3821|3820|3822|3820|3823|3821|3821|3820|8055
1605187200000|2020-11-12 13:20:00|3821|3821|3822|3821|3823|3821|3820|3821|7557
1605187500000|2020-11-12 13:25:00|3823|3822|3825|3822|3825|3822|3822|3821|16362
1605187800000|2020-11-12 13:30:00|3824|3821|3831|3830|3831|3830|3822|3821|10944
1605188100000|2020-11-12 13:35:00|3830|3832|3826|3823|3836|3835|3821|3819|27623
1605188400000|2020-11-12 13:40:00|3827|3824|3826|3823|3830|3827|3825|3823|3445
1605188700000|2020-11-12 13:45:00|3825|3824|3826|3825|3826|3825|3825|3823|3663
1605189000000|2020-11-12 13:50:00|3828|3824|3827|3825|3829|3827|3825|3823|6126
1605189300000|2020-11-12 13:55:00|3825|3823|3829|3827|3829|3828|3825|3823|9551
1605189600000|2020-11-12 14:00:00|3830|3828|3828|3825|3830|3828|3820|3819|14294
1605189900000|2020-11-12 14:05:00|3826|3826|3827|3825|3828|3826|3826|3823|17669
1605190200000|2020-11-12 14:10:00|3828|3826|3827|3826|3828|3826|3824|3823|14300
1605190500000|2020-11-12 14:15:00|3828|3825|3830|3827|3830|3829|3826|3823|38646
1605190800000|2020-11-12 14:20:00|3829|3826|3824|3818|3830|3826|3818|3817|27749
1605191100000|2020-11-12 14:25:00|3825|3820|3830|3827|3834|3830|3823|3818|40602
1605191400000|2020-11-12 14:30:00|3828|3828|3810|3809|3835|3831|3802|3801|1673314
1605191700000|2020-11-12 14:35:00|3809|3808|3805|3804|3813|3811|3802|3801|466007
1605192000000|2020-11-12 14:40:00|3804|3803|3790|3789|3809|3808|3789|3788|819308
1605192300000|2020-11-12 14:45:00|3791|3790|3789|3788|3795|3794|3783|3782|556878
1605192600000|2020-11-12 14:50:00|3790|3789|3788|3787|3792|3791|3786|3785|443921
1605192900000|2020-11-12 14:55:00|3787|3786|3792|3791|3792|3792|3785|3784|394946
1605193200000|2020-11-12 15:00:00|3791|3790|3778|3777|3795|3794|3778|3777|565374
1605193500000|2020-11-12 15:05:00|3777|3776|3784|3783|3786|3785|3775|3774|497517
1605193800000|2020-11-12 15:10:00|3785|3784|3784|3783|3787|3786|3774|3774|435213
1605194100000|2020-11-12 15:15:00|3783|3782|3786|3785|3790|3789|3782|3781|351941
1605194400000|2020-11-12 15:20:00|3787|3786|3777|3776|3789|3788|3777|3776|333905
1605194700000|2020-11-12 15:25:00|3776|3775|3772|3771|3781|3780|3769|3768|476922
1605195000000|2020-11-12 15:30:00|3771|3770|3765|3764|3776|3775|3765|3764|502118
1605195300000|2020-11-12 15:35:00|3764|3763|3761|3760|3764|3763|3757|3756|822818
1605195600000|2020-11-12 15:40:00|3760|3759|3765|3764|3767|3766|3756|3755|610641
1605195900000|2020-11-12 15:45:00|3764|3763|3759|3758|3764|3763|3758|3757|297142
1605196200000|2020-11-12 15:50:00|3760|3759|3760|3759|3761|3760|3757|3756|350833
1605196500000|2020-11-12 15:55:00|3761|3760|3769|3768|3770|3769|3760|3759|254110
1605196800000|2020-11-12 16:00:00|3768|3767|3770|3769|3771|3771|3763|3762|314486
1605197100000|2020-11-12 16:05:00|3769|3768|3767|3766|3771|3770|3764|3763|438168
1605197400000|2020-11-12 16:10:00|3766|3765|3771|3770|3771|3770|3764|3763|239992
1605197700000|2020-11-12 16:15:00|3772|3771|3768|3767|3773|3772|3767|3766|244937
1605198000000|2020-11-12 16:20:00|3769|3768|3769|3768|3771|3770|3765|3764|325946
1605198300000|2020-11-12 16:25:00|3768|3767|3769|3768|3769|3768|3765|3764|238802
1605198600000|2020-11-12 16:30:00|3768|3767|3771|3770|3772|3771|3768|3767|331712
1605198900000|2020-11-12 16:35:00|3772|3771|3772|3771|3776|3775|3770|3769|317951
1605199200000|2020-11-12 16:40:00|3773|3772|3778|3777|3779|3778|3773|3772|267375
1605199500000|2020-11-12 16:45:00|3779|3778|3785|3784|3789|3788|3779|3778|265527
1605199800000|2020-11-12 16:50:00|3784|3783|3790|3789|3791|3790|3784|3783|236451
1605200100000|2020-11-12 16:55:00|3789|3788|3790|3789|3791|3790|3787|3786|180034
1605200400000|2020-11-12 17:00:00|3789|3788|3789|3788|3789|3788|3785|3784|165585
1605200700000|2020-11-12 17:05:00|3790|3789|3789|3788|3790|3789|3789|3788|128726
1605201000000|2020-11-12 17:10:00|3788|3787|3787|3786|3788|3787|3781|3780|269631
1605201300000|2020-11-12 17:15:00|3786|3785|3777|3776|3787|3786|3777|3776|381585
1605201600000|2020-11-12 17:20:00|3776|3775|3770|3769|3779|3778|3769|3768|328841
1605201900000|2020-11-12 17:25:00|3769|3768|3757|3756|3769|3768|3753|3752|801269
1605202200000|2020-11-12 17:30:00|3758|3757|3762|3761|3763|3762|3757|3756|170057
1605202500000|2020-11-12 17:35:00|3763|3762|3763|3763|3765|3764|3762|3761|121222
1605202800000|2020-11-12 17:40:00|3764|3762|3762|3761|3764|3763|3756|3755|222704
1605203100000|2020-11-12 17:45:00|3761|3760|3755|3754|3761|3760|3754|3753|293452
1605203400000|2020-11-12 17:50:00|3756|3755|3754|3753|3757|3756|3753|3752|250569
1605203700000|2020-11-12 17:55:00|3753|3752|3754|3753|3755|3754|3753|3752|153504
1605204000000|2020-11-12 18:00:00|3753|3752|3743|3742|3754|3753|3743|3742|573521
1605204300000|2020-11-12 18:05:00|3742|3741|3743|3742|3746|3745|3740|3739|253834
1605204600000|2020-11-12 18:10:00|3742|3741|3741|3740|3742|3741|3738|3737|235169
1605204900000|2020-11-12 18:15:00|3740|3739|3739|3738|3740|3739|3732|3731|315657
1605205200000|2020-11-12 18:20:00|3740|3739|3738|3737|3746|3745|3738|3737|403971
1605205500000|2020-11-12 18:25:00|3739|3738|3739|3738|3744|3743|3737|3736|216690
1605205800000|2020-11-12 18:30:00|3740|3739|3736|3735|3741|3740|3728|3727|418612
1605206100000|2020-11-12 18:35:00|3735|3734|3732|3731|3735|3734|3729|3728|276889
1605206400000|2020-11-12 18:40:00|3731|3730|3737|3736|3739|3738|3731|3730|156288
1605206700000|2020-11-12 18:45:00|3738|3737|3740|3739|3741|3740|3735|3734|205174
1605207000000|2020-11-12 18:50:00|3741|3740|3747|3746|3751|3750|3740|3740|424996
1605207300000|2020-11-12 18:55:00|3748|3747|3754|3753|3755|3754|3748|3747|163763
1605207600000|2020-11-12 19:00:00|3753|3752|3755|3754|3761|3760|3753|3752|402674
1605207900000|2020-11-12 19:05:00|3756|3755|3745|3744|3756|3755|3745|3744|249348
1605208200000|2020-11-12 19:10:00|3746|3745|3746|3745|3750|3749|3745|3744|193520
1605208500000|2020-11-12 19:15:00|3745|3744|3742|3741|3747|3746|3742|3741|172747
1605208800000|2020-11-12 19:20:00|3741|3740|3744|3743|3748|3747|3741|3740|177878
1605209100000|2020-11-12 19:25:00|3743|3742|3749|3748|3750|3749|3742|3741|157227
1605209400000|2020-11-12 19:30:00|3748|3747|3750|3749|3751|3750|3744|3743|274436
1605209700000|2020-11-12 19:35:00|3749|3748|3748|3747|3749|3748|3745|3744|218941
1605210000000|2020-11-12 19:40:00|3747|3746|3736|3735|3747|3746|3736|3735|248205
1605210300000|2020-11-12 19:45:00|3735|3734|3734|3733|3737|3736|3733|3732|296799
1605210600000|2020-11-12 19:50:00|3735|3734|3735|3734|3739|3738|3734|3733|290489
1605210900000|2020-11-12 19:55:00|3734|3733|3735|3734|3736|3735|3733|3732|211089
1605211200000|2020-11-12 20:00:00|3736|3735|3729|3728|3737|3736|3729|3728|226627
1605211500000|2020-11-12 20:05:00|3728|3727|3730|3729|3731|3730|3725|3724|379086
1605211800000|2020-11-12 20:10:00|3731|3730|3729|3728|3733|3732|3727|3726|265232
1605212100000|2020-11-12 20:15:00|3728|3727|3734|3733|3734|3733|3725|3724|323424
1605212400000|2020-11-12 20:20:00|3735|3734|3734|3733|3738|3737|3733|3732|306294
1605212700000|2020-11-12 20:25:00|3735|3735|3730|3729|3736|3735|3728|3727|256018
1605213000000|2020-11-12 20:30:00|3729|3728|3729|3728|3731|3730|3727|3726|269711
1605213300000|2020-11-12 20:35:00|3728|3727|3735|3734|3735|3734|3726|3725|370207
1605213600000|2020-11-12 20:40:00|3736|3735|3736|3735|3737|3736|3733|3732|309425
1605213900000|2020-11-12 20:45:00|3737|3736|3730|3729|3737|3736|3727|3726|583475
1605214200000|2020-11-12 20:50:00|3731|3730|3742|3741|3742|3741|3731|3730|611106
1605214500000|2020-11-12 20:55:00|3741|3740|3755|3754|3756|3755|3741|3740|1411938
1605214800000|2020-11-12 21:00:00|3756|3753|3755|3750|3758|3756|3749|3747|171804
1605215100000|2020-11-12 21:05:00|3753|3751|3755|3753|3759|3758|3751|3750|9084
1605215400000|2020-11-12 21:10:00|3758|3754|3758|3755|3758|3756|3753|3751|10769
1605215700000|2020-11-12 21:15:00|3760|3756|3760|3759|3762|3759|3758|3755|201829
1605216000000|2020-11-12 21:20:00|3759|3758|3759|3755|3759|3758|3756|3755|26746
1605216300000|2020-11-12 21:25:00|3758|3756|3759|3756|3761|3759|3758|3751|7114
1605216600000|2020-11-12 21:30:00|3760|3757|3756|3755|3761|3760|3754|3751|8156
1605216900000|2020-11-12 21:35:00|3760|3756|3755|3753|3760|3756|3755|3752|10831
1605217200000|2020-11-12 21:40:00|3754|3751|3755|3752|3755|3754|3753|3751|5754
1605217500000|2020-11-12 21:45:00|3754|3753|3755|3753|3755|3754|3753|3751|26179
1605217800000|2020-11-12 21:50:00|3754|3752|3754|3753|3754|3753|3751|3751|3971
1605218100000|2020-11-12 21:55:00|3753|3751|3754|3751|3755|3753|3753|3750|4040
1605218400000|2020-11-12 22:00:00|3751|3752|3751|3750|3751|3752|3751|3750|3139
1605218700000|2020-11-12 22:05:00|3752|3751|3753|3750|3755|3752|3752|3750|3539
1605219000000|2020-11-12 22:10:00|3755|3754|3755|3750|3755|3754|3755|3750|6595
1605219300000|2020-11-12 22:15:00|3754|3751|3755|3753|3755|3753|3753|3750|3312
1605219600000|2020-11-12 22:20:00|3754|3754|3755|3753|3755|3754|3754|3753|2300
1605219900000|2020-11-12 22:25:00|3754|3754|3755|3754|3755|3754|3754|3753|4084
1605220200000|2020-11-12 22:30:00|3754|3753|3755|3753|3755|3754|3754|3753|4387
1605220500000|2020-11-12 22:35:00|3753|3750|3755|3750|3755|3750|3753|3750|2546
1605220800000|2020-11-12 22:40:00|3754|3754|3750|3747|3754|3754|3750|3747|4896
1605221100000|2020-11-12 22:45:00|3754|3748|3752|3750|3754|3750|3751|3747|3183
1605221400000|2020-11-12 22:50:00|3754|3748|3750|3747|3754|3748|3750|3747|3649
1605221700000|2020-11-12 22:55:00|3754|3749|3754|3750|3754|3753|3750|3747|3669
1605222000000|2020-11-12 23:00:00|3750|3748|3753|3750|3754|3753|3750|3747|2698
1605222300000|2020-11-12 23:05:00|3752||3753||3753||3752||2436
1605222600000|2020-11-12 23:10:00|3752|3748|3753|3748|3753|3748|3752|3748|1301
1605222900000|2020-11-12 23:15:00|3752|3750|3751|3748|3752|3751|3751|3748|733
1605223200000|2020-11-12 23:20:00|3749|3747|3747|3746|3751|3748|3747|3746|3486
1605223500000|2020-11-12 23:25:00|3748|3747|3748|3747|3748|3747|3748|3747|1746
1605223800000|2020-11-12 23:30:00|3749|3751|3753|3751|3753|3751|3749|3751|2325
1605224100000|2020-11-12 23:35:00||3753||3751||3753||3751|530
1605224400000|2020-11-12 23:40:00|3752||3752||3752||3752||2324
1605224700000|2020-11-12 23:45:00|3753|3752|3753|3751|3753|3752|3753|3751|748
1605225000000|2020-11-12 23:50:00||3752||3751||3752||3751|1154
1605225300000|2020-11-12 23:55:00||3752||3751||3752||3751|2614
1605225600000|2020-11-13 00:00:00|3754|3753|3754|3751|3755|3754|3754|3751|3862
1605225900000|2020-11-13 00:05:00|||||||||1180
1605226200000|2020-11-13 00:10:00||3752||3752||3753||3752|926
1605226500000|2020-11-13 00:15:00||3753||3752||3753||3751|1101
1605226800000|2020-11-13 00:20:00|3753|3751|3754|3753|3754|3753|3753|3751|545
1605227100000|2020-11-13 00:25:00|||||||||478
1605227400000|2020-11-13 00:30:00|3753|3751|3753|3751|3753|3751|3753|3751|1178
1605227700000|2020-11-13 00:35:00||3752||3751||3752||3751|4754
1605228000000|2020-11-13 00:40:00|3754|3753|3754|3753|3754|3753|3754|3751|279
1605228300000|2020-11-13 00:45:00|3753|3752|3754|3751|3754|3753|3753|3751|1753
1605228600000|2020-11-13 00:50:00|3755|3752|3754|3753|3755|3754|3754|3752|1961
1605228900000|2020-11-13 00:55:00|3755|3754|3755|3752|3755|3754|3753|3750|6205
1605258000000|2020-11-13 09:00:00|3800|3740|3770|3769|3800|3775|3769|3740|1458
1605258300000|2020-11-13 09:05:00|3772|3766|3772|3769|3772|3769|3772|3755|1295
1605258600000|2020-11-13 09:10:00|3775|3768|3775|3772|3775|3772|3775|3768|2171
1605258900000|2020-11-13 09:15:00||3773||3773||3773||3773|539
1605259200000|2020-11-13 09:20:00|3779|3774|3779|3775|3779|3775|3779|3774|316
1605259500000|2020-11-13 09:25:00|3777|3777|3785|3780|3785|3780|3777|3774|2460
1605259800000|2020-11-13 09:30:00|||||||||194
1605260100000|2020-11-13 09:35:00|3787|3785|3794|3788|3794|3788|3787|3785|3874
1605260400000|2020-11-13 09:40:00||3789||3788||3789||3788|288
1605260700000|2020-11-13 09:45:00|3792|3790|3798|3792|3798|3792|3792|3790|2902
1605261000000|2020-11-13 09:50:00|3799|3796|3804|3800|3810|3804|3799|3796|6412
1605261300000|2020-11-13 09:55:00|3805|3801|3804|3799|3805|3803|3800|3794|8901
1605261600000|2020-11-13 10:00:00|3810|3800|3809|3802|3815|3810|3805|3788|3203
1605261900000|2020-11-13 10:05:00|3810|3801|3810|3802|3810|3802|3810|3801|927
1605262200000|2020-11-13 10:10:00||3801||3802||3802||3801|43
1605262500000|2020-11-13 10:15:00|3802|3801|3802|3801|3802|3802|3802|3801|791
1605262800000|2020-11-13 10:20:00|3810||3807||3810||3807||1702
1605263100000|2020-11-13 10:25:00|3806|3795|3801|3796|3806|3796|3800|3795|1462
1605263400000|2020-11-13 10:30:00|3803|3800|3805|3802|3805|3802|3803|3791|1021
1605263700000|2020-11-13 10:35:00|3804|3795|3804|3795|3804|3795|3803|3795|2840
1605264000000|2020-11-13 10:40:00|3803||3798||3803||3798||61
1605264300000|2020-11-13 10:45:00|3802|3793|3802|3800|3802|3800|3798|3793|1655
1605264600000|2020-11-13 10:50:00|3803|3795|3803|3795|3803|3800|3803|3795|1154
1605264900000|2020-11-13 10:55:00|3805|3800|3805|3801|3807|3805|3805|3800|2360
1605265200000|2020-11-13 11:00:00|3807|3802|3807|3801|3807|3802|3807|3801|1151
1605265500000|2020-11-13 11:05:00|3805|3802|3805|3802|3805|3802|3805|3802|1110
1605265800000|2020-11-13 11:10:00|3804||3804||3804||3804||437
1605266100000|2020-11-13 11:15:00|3805|3803|3807|3791|3807|3803|3800|3791|7564
1605266400000|2020-11-13 11:20:00|3802|3792|3800|3795|3807|3795|3800|3792|540
1605266700000|2020-11-13 11:25:00|3802|3794|3802|3795|3802|3795|3795|3794|1096
1605267000000|2020-11-13 11:30:00|3800|3794|3800|3791|3800|3794|3792|3791|6504
1605267300000|2020-11-13 11:35:00|3805|3790|3805|3790|3805|3791|3791|3790|947
1605267600000|2020-11-13 11:40:00|3791|3788|3784|3780|3794|3790|3784|3780|470
1605267900000|2020-11-13 11:45:00|3790||3790||3790||3783||692
1605268200000|2020-11-13 11:50:00|3783|3781|3800|3790|3800|3790|3783|3781|2696
1605268500000|2020-11-13 11:55:00|3796|3794|3800|3790|3800|3799|3796|3790|1109
1605268800000|2020-11-13 12:00:00|3798|3796|3779|3775|3800|3796|3777|3755|27772
1605269100000|2020-11-13 12:05:00|3778|3774|3775|3770|3779|3776|3772|3770|2638
1605269400000|2020-11-13 12:10:00|3774|3774|3780|3779|3780|3779|3770|3766|3715
1605269700000|2020-11-13 12:15:00|3788|3780|3782|3780|3788|3783|3781|3778|6070
1605270000000|2020-11-13 12:20:00|3783|3779|3779|3777|3784|3783|3777|3775|6847
1605270300000|2020-11-13 12:25:00|3780|3778|3780|3776|3783|3781|3779|3776|7262
1605270600000|2020-11-13 12:30:00|3777|3775|3773|3770|3777|3775|3772|3770|3202
1605270900000|2020-11-13 12:35:00|3772|3769|3774|3770|3774|3770|3769|3768|3499
1605271200000|2020-11-13 12:40:00|3773|3772|3774|3772|3774|3773|3772|3770|520
1605271500000|2020-11-13 12:45:00|3772|3771|3775|3774|3775|3774|3769|3767|6668
1605271800000|2020-11-13 12:50:00|3777|3771|3777|3775|3778|3775|3776|3771|2216
1605272100000|2020-11-13 12:55:00|3778|3776|3778|3777|3778|3777|3777|3775|2307
1605272400000|2020-11-13 13:00:00|3777|3775|3781|3780|3783|3781|3776|3775|62100
1605272700000|2020-11-13 13:05:00|3782|3778|3780|3778|3783|3782|3780|3778|7665
1605273000000|2020-11-13 13:10:00|3779|3779|3779|3778|3781|3779|3779|3776|3188
1605273300000|2020-11-13 13:15:00|3778|3777|3777|3776|3781|3778|3777|3776|6530
1605273600000|2020-11-13 13:20:00|3778|3775|3776|3775|3778|3776|3776|3775|12719
1605273900000|2020-11-13 13:25:00|3777|3773|3776|3775|3777|3775|3775|3773|11854
1605274200000|2020-11-13 13:30:00|3778|3776|3778|3776|3778|3777|3777|3775|10948
1605274500000|2020-11-13 13:35:00||3777||3777||3777||3775|5473
1605274800000|2020-11-13 13:40:00|3777|3776|3776|3775|3778|3777|3776|3773|8372
1605275100000|2020-11-13 13:45:00|3775|3773|3776|3774|3776|3774|3774|3772|3647
1605275400000|2020-11-13 13:50:00|3775|3775|3778|3776|3778|3776|3775|3774|9817
1605275700000|2020-11-13 13:55:00|3779|3777|3779|3778|3780|3779|3779|3777|4564
1605276000000|2020-11-13 14:00:00|3778|3777|3772|3769|3778|3777|3771|3769|24140
1605276300000|2020-11-13 14:05:00|3773|3771|3771|3770|3774|3773|3770|3769|19112
1605276600000|2020-11-13 14:10:00|3772|3772|3775|3771|3779|3778|3772|3770|19513
1605276900000|2020-11-13 14:15:00|3777|3775|3777|3776|3778|3777|3776|3771|13187
1605277200000|2020-11-13 14:20:00|3776|3775|3774|3771|3777|3776|3771|3770|16837
1605277500000|2020-11-13 14:25:00|3775|3774|3793|3784|3795|3794|3774|3771|92744
1605277800000|2020-11-13 14:30:00|3792|3785|3780|3779|3792|3788|3771|3770|1274131
1605278100000|2020-11-13 14:35:00|3779|3778|3775|3774|3787|3786|3773|3772|339809
1605278400000|2020-11-13 14:40:00|3776|3775|3779|3778|3782|3781|3775|3774|309704
1605278700000|2020-11-13 14:45:00|3780|3779|3802|3801|3802|3801|3780|3779|709904
1605279000000|2020-11-13 14:50:00|3801|3800|3790|3789|3801|3800|3789|3788|344213
1605279300000|2020-11-13 14:55:00|3791|3790|3787|3786|3793|3792|3785|3784|283112
1605279600000|2020-11-13 15:00:00|3786|3785|3798|3797|3798|3797|3784|3783|347086
1605279900000|2020-11-13 15:05:00|3799|3798|3802|3801|3804|3803|3795|3794|386538
1605280200000|2020-11-13 15:10:00|3801|3800|3803|3802|3804|3803|3797|3796|288391
1605280500000|2020-11-13 15:15:00|3804|3803|3800|3799|3805|3804|3796|3795|187631
1605280800000|2020-11-13 15:20:00|3801|3800|3806|3805|3808|3807|3800|3799|477811
1605281100000|2020-11-13 15:25:00|3807|3806|3815|3814|3816|3815|3807|3806|217750
1605281400000|2020-11-13 15:30:00|3816|3815|3820|3819|3820|3819|3814|3813|213568
1605281700000|2020-11-13 15:35:00|3819|3818|3819|3818|3820|3819|3817|3816|152019
1605282000000|2020-11-13 15:40:00|3820|3819|3828|3827|3829|3828|3819|3819|202220
1605282300000|2020-11-13 15:45:00|3829|3828|3833|3832|3836|3835|3828|3827|298262
1605282600000|2020-11-13 15:50:00|3834|3833|3826|3825|3836|3835|3824|3823|253769
1605282900000|2020-11-13 15:55:00|3825|3824|3826|3825|3826|3825|3817|3816|239145
1605283200000|2020-11-13 16:00:00|3827|3826|3829|3828|3830|3829|3825|3824|118544
1605283500000|2020-11-13 16:05:00|3830|3829|3835|3834|3835|3834|3827|3826|175347
1605283800000|2020-11-13 16:10:00|3836|3835|3844|3843|3844|3843|3836|3835|420854
1605284100000|2020-11-13 16:15:00|3845|3844|3845|3844|3847|3846|3843|3842|260083
1605284400000|2020-11-13 16:20:00|3844|3843|3838|3837|3844|3844|3837|3836|269912
1605284700000|2020-11-13 16:25:00|3837|3836|3830|3829|3838|3837|3829|3828|187873
1605285000000|2020-11-13 16:30:00|3831|3830|3827|3826|3834|3833|3826|3825|153085
1605285300000|2020-11-13 16:35:00|3828|3827|3834|3833|3834|3833|3828|3827|110250
1605285600000|2020-11-13 16:40:00|3835|3834|3832|3831|3836|3835|3832|3831|184373
1605285900000|2020-11-13 16:45:00|3833|3832|3834|3833|3838|3837|3833|3832|154008
1605286200000|2020-11-13 16:50:00|3833|3832|3838|3837|3838|3837|3833|3832|228761
1605286500000|2020-11-13 16:55:00|3837|3836|3845|3844|3845|3844|3837|3836|194568
1605286800000|2020-11-13 17:00:00|3844|3843|3839|3838|3844|3843|3839|3838|221694
1605287100000|2020-11-13 17:05:00|3840|3839|3835|3834|3841|3840|3834|3833|111668
1605287400000|2020-11-13 17:10:00|3836|3835|3834|3833|3836|3835|3833|3832|110559
1605287700000|2020-11-13 17:15:00|3833|3832|3834|3833|3834|3833|3831|3830|142065
1605288000000|2020-11-13 17:20:00|3833|3832|3824|3823|3833|3832|3823|3822|121429
1605288300000|2020-11-13 17:25:00|3825|3824|3830|3829|3830|3829|3825|3824|107383
1605288600000|2020-11-13 17:30:00|3831|3830|3825|3824|3831|3830|3825|3824|125711
1605288900000|2020-11-13 17:35:00|3826|3825|3826|3825|3827|3826|3825|3824|70380
1605289200000|2020-11-13 17:40:00|3827|3826|3831|3830|3831|3830|3827|3826|140375
1605289500000|2020-11-13 17:45:00|3830|3829|3826|3825|3833|3832|3825|3824|96493
1605289800000|2020-11-13 17:50:00|3827|3826|3831|3830|3831|3830|3827|3826|63436
1605290100000|2020-11-13 17:55:00|3832|3831|3827|3826|3833|3832|3827|3826|110159
1605290400000|2020-11-13 18:00:00|3828|3827|3825|3824|3829|3828|3825|3824|141781
1605290700000|2020-11-13 18:05:00|3826|3825|3826|3825|3827|3827|3825|3824|98520
1605291000000|2020-11-13 18:10:00|3825|3824|3820|3819|3826|3825|3819|3818|220314
1605291300000|2020-11-13 18:15:00|3821|3820|3830|3829|3830|3829|3820|3819|153075
1605291600000|2020-11-13 18:20:00|3831|3830|3832|3831|3833|3832|3830|3829|136251
1605291900000|2020-11-13 18:25:00|3833|3832|3831|3830|3833|3832|3831|3830|85207
1605292200000|2020-11-13 18:30:00|3832|3831|3830|3829|3832|3831|3827|3826|67511
1605292500000|2020-11-13 18:35:00|3831|3830|3829|3828|3832|3831|3828|3827|114449
1605292800000|2020-11-13 18:40:00|3830|3829|3826|3825|3830|3829|3826|3825|111686
1605293100000|2020-11-13 18:45:00|3827|3826|3823|3822|3827|3826|3821|3820|123226
1605293400000|2020-11-13 18:50:00|3824|3823|3821|3820|3824|3823|3821|3820|74354
1605293700000|2020-11-13 18:55:00|3822|3821|3817|3816|3822|3821|3817|3816|151337
1605294000000|2020-11-13 19:00:00|3816|3815|3823|3822|3823|3822|3816|3815|269319
1605294300000|2020-11-13 19:05:00|3822|3821|3823|3822|3823|3822|3818|3817|232975
1605294600000|2020-11-13 19:10:00|3822|3821|3836|3835|3836|3835|3821|3820|215146
1605294900000|2020-11-13 19:15:00|3835|3834|3838|3837|3840|3839|3833|3832|234411
1605295200000|2020-11-13 19:20:00|3839|3838|3838|3837|3844|3843|3838|3837|284924
1605295500000|2020-11-13 19:25:00|3839|3838|3843|3842|3843|3842|3837|3836|107041
1605295800000|2020-11-13 19:30:00|3844|3843|3846|3845|3846|3845|3844|3843|224296
1605296100000|2020-11-13 19:35:00|3847|3846|3852|3851|3854|3853|3846|3845|405298
1605296400000|2020-11-13 19:40:00|3853|3852|3848|3847|3853|3852|3848|3847|202961
1605296700000|2020-11-13 19:45:00|3849|3848|3850|3849|3850|3849|3847|3846|166738
1605297000000|2020-11-13 19:50:00|3849|3848|3850|3849|3850|3849|3848|3847|132548
1605297300000|2020-11-13 19:55:00|3851|3850|3854|3853|3856|3855|3851|3850|289744
1605297600000|2020-11-13 20:00:00|3853|3852|3852|3851|3855|3854|3851|3850|139217
1605297900000|2020-11-13 20:05:00|3851|3850|3852|3851|3855|3854|3850|3849|144427
1605298200000|2020-11-13 20:10:00|3853|3852|3849|3848|3853|3852|3845|3844|267959
1605298500000|2020-11-13 20:15:00|3850|3849|3854|3853|3854|3853|3843|3842|378647
1605298800000|2020-11-13 20:20:00|3853|3852|3853|3852|3854|3853|3853|3852|142253
1605299100000|2020-11-13 20:25:00|3854|3853|3860|3859|3861|3860|3853|3853|384104
1605299400000|2020-11-13 20:30:00|3859|3858|3864|3863|3866|3865|3857|3856|452265
1605299700000|2020-11-13 20:35:00|3863|3862|3865|3864|3865|3864|3863|3862|265038
1605300000000|2020-11-13 20:40:00|3864|3863|3860|3859|3866|3865|3859|3858|548895
1605300300000|2020-11-13 20:45:00|3861|3860|3854|3853|3862|3861|3851|3850|530070
1605300600000|2020-11-13 20:50:00|3853|3852|3856|3855|3857|3856|3851|3850|651466
1605300900000|2020-11-13 20:55:00|3857|3856|3863|3862|3865|3864|3854|3853|1593876
1605301200000|2020-11-13 21:00:00|3864|3861|3860|3856|3866|3861|3859|3855|211779
1605301500000|2020-11-13 21:05:00|3858|3857|3858|3857|3861|3860|3857|3856|27251
1605301800000|2020-11-13 21:10:00|3860|3858|3857|3856|3860|3859|3857|3856|8206
1605302100000|2020-11-13 21:15:00|3856|3850|3858|3857|3858|3857|3856|3850|18861
1605302400000|2020-11-13 21:20:00|3860|3855|3860|3858|3860|3858|3860|3855|31620
1605302700000|2020-11-13 21:25:00|3862|3859|3920|3912|3920|3917|3862|3855|211750
1605303000000|2020-11-13 21:30:00|3919|3915|3890|3887|3919|3916|3876|3872|156830
1605303300000|2020-11-13 21:35:00|3889|3881|3894|3890|3895|3893|3880|3875|86884
1605303600000|2020-11-13 21:40:00|3893|3891|3895|3893|3900|3898|3892|3890|47333
1605303900000|2020-11-13 21:45:00|3894|3894|3889|3886|3894|3894|3887|3885|23567
1605304200000|2020-11-13 21:50:00|3888|3885|3885|3884|3889|3887|3883|3880|40179
1605304500000|2020-11-13 21:55:00|3884|3883|3889|3884|3890|3889|3882|3880|72718
1605517200000|2020-11-16 09:00:00|3989|3868|3910|3902|3989|3902|3890|3868|11086
1605517500000|2020-11-16 09:05:00|3904||3910||3910||3903||5230
1605517800000|2020-11-16 09:10:00|3905|3903|3910|3902|3910|3904|3905|3902|3478
1605518100000|2020-11-16 09:15:00|3908|3904|3910|3902|3910|3904|3908|3902|966
1605518400000|2020-11-16 09:20:00||3909||3904||3909||3902|203
1605518700000|2020-11-16 09:25:00|3909|3906|3909|3906|3909|3906|3908|3906|164
1605519000000|2020-11-16 09:30:00|3910|3907|3910|3909|3910|3909|3910|3904|916
1605519300000|2020-11-16 09:35:00|3920||3919||3920||3919||1946
1605519600000|2020-11-16 09:40:00|3920|3918|3918|3910|3920|3918|3918|3909|1740
1605519900000|2020-11-16 09:45:00||3911||3911||3911||3911|86
1605520200000|2020-11-16 09:50:00|3920|3912|3920|3918|3920|3918|3920|3911|3161
1605520500000|2020-11-16 09:55:00|3916|3911|3920|3912|3920|3912|3916|3911|8127
1605520800000|2020-11-16 10:00:00|3919|3910|3918|3912|3919|3912|3918|3910|2169
1605521100000|2020-11-16 10:05:00|3919|3910|3915|3912|3920|3912|3915|3910|896
1605521400000|2020-11-16 10:10:00|3920|3910|3915|3912|3920|3912|3915|3910|3456
1605521700000|2020-11-16 10:15:00||3911||3911||3912||3911|598
1605522000000|2020-11-16 10:20:00|3920|3912|3920|3911|3920|3912|3920|3911|3648
1605522300000|2020-11-16 10:25:00|3919|3912|3920|3912|3920|3912|3919|3912|1060
1605522600000|2020-11-16 10:30:00|3919|3919|3919|3911|3919|3919|3919|3911|384
1605522900000|2020-11-16 10:35:00||3912||3912||3912||3912|54
1605523200000|2020-11-16 10:40:00|3915|3915|3915|3912|3915|3915|3915|3912|1482
1605523500000|2020-11-16 10:45:00|3919|3913|3915|3913|3919|3913|3915|3913|180
1605523800000|2020-11-16 10:50:00|3918||3918||3918||3918||488
1605524100000|2020-11-16 10:55:00|3919|3914|3919|3914|3919|3914|3919|3914|447
1605524400000|2020-11-16 11:00:00|3918|3915|3918|3915|3918|3915|3918|3915|80
1605524700000|2020-11-16 11:05:00|||||||||58
1605525000000|2020-11-16 11:10:00|3920|3914|3920|3914|3920|3914|3920|3914|668
1605525300000|2020-11-16 11:15:00|3914|3915|3920|3915|3920|3915|3914|3914|1625
1605525600000|2020-11-16 11:20:00||3916||3916||3918||3916|303
1605525900000|2020-11-16 11:25:00|||||||||528
1605526200000|2020-11-16 11:30:00|3925|3917|3933|3921|3944|3921|3925|3917|4095
1605526500000|2020-11-16 11:35:00|3930|3922|3930|3928|3930|3928|3930|3919|4306
1605526800000|2020-11-16 11:40:00||3921||3929||3929||3921|371
1605527100000|2020-11-16 11:45:00||3923||3929||3929||3923|7491
1605527400000|2020-11-16 11:50:00|3922|3922|3910|3909|3929|3923|3910|3904|10949
1605527700000|2020-11-16 11:55:00|3909|3907|3865|3862|3920|3907|3865|3862|34977
1605528000000|2020-11-16 12:00:00|3870|3863|3818|3815|3890|3882|3805|3801|130073
1605528300000|2020-11-16 12:05:00|3820|3816|3813|3801|3830|3827|3802|3800|58325
1605528600000|2020-11-16 12:10:00|3809|3803|3792|3785|3809|3803|3774|3773|81454
1605528900000|2020-11-16 12:15:00|3800|3788|3772|3771|3812|3808|3772|3771|55404
1605529200000|2020-11-16 12:20:00|3773|3770|3751|3750|3773|3773|3751|3750|63639
1605529500000|2020-11-16 12:25:00|3750|3748|3770|3769|3776|3775|3749|3744|60542
1605529800000|2020-11-16 12:30:00|3771|3768|3808|3800|3809|3800|3771|3768|82887
1605530100000|2020-11-16 12:35:00|3807|3801|3803|3800|3818|3814|3800|3799|37698
1605530400000|2020-11-16 12:40:00|3800|3799|3796|3795|3800|3799|3791|3790|20870
1605530700000|2020-11-16 12:45:00|3798|3796|3805|3803|3805|3804|3797|3796|11743
1605531000000|2020-11-16 12:50:00|3806|3804|3814|3812|3814|3812|3806|3803|12548
1605531300000|2020-11-16 12:55:00|3815|3813|3810|3806|3817|3816|3806|3804|21799
1605531600000|2020-11-16 13:00:00|3809|3804|3809|3800|3811|3808|3801|3800|335914
1605531900000|2020-11-16 13:05:00|3811|3803|3799|3796|3811|3805|3793|3792|37808
1605532200000|2020-11-16 13:10:00|3798|3798|3792|3790|3800|3799|3792|3790|60412
1605532500000|2020-11-16 13:15:00|3791|3791|3793|3790|3796|3793|3786|3785|60515
1605532800000|2020-11-16 13:20:00|3794|3792|3799|3795|3800|3799|3794|3790|29807
1605533100000|2020-11-16 13:25:00|3798|3796|3793|3792|3799|3798|3793|3792|24562
1605533400000|2020-11-16 13:30:00|3795|3793|3780|3777|3796|3795|3775|3774|53953
1605533700000|2020-11-16 13:35:00|3781|3779|3788|3787|3790|3789|3781|3777|25091
1605534000000|2020-11-16 13:40:00|3787|3786|3790|3787|3790|3788|3787|3786|18953
1605534300000|2020-11-16 13:45:00|3789|3788|3788|3786|3799|3796|3788|3786|41224
1605534600000|2020-11-16 13:50:00|3787|3787|3773|3771|3787|3787|3771|3770|93411
1605534900000|2020-11-16 13:55:00|3774|3772|3777|3775|3786|3783|3770|3770|93609
1605535200000|2020-11-16 14:00:00|3776|3777|3780|3778|3786|3784|3776|3775|83574
1605535500000|2020-11-16 14:05:00|3781|3779|3781|3777|3786|3785|3781|3777|53377
1605535800000|2020-11-16 14:10:00|3782|3779|3787|3781|3788|3786|3777|3775|62635
1605536100000|2020-11-16 14:15:00|3786|3780|3781|3780|3788|3786|3781|3779|46606
1605536400000|2020-11-16 14:20:00|3783|3781|3783|3780|3784|3783|3782|3780|70042
1605536700000|2020-11-16 14:25:00|3784|3782|3787|3781|3790|3787|3781|3779|78922
1605537000000|2020-11-16 14:30:00|3786|3782|3776|3775|3796|3794|3775|3774|1048346
1605537300000|2020-11-16 14:35:00|3777|3776|3753|3752|3788|3787|3747|3746|1250867
1605537600000|2020-11-16 14:40:00|3752|3751|3724|3723|3753|3752|3724|3723|982707
1605537900000|2020-11-16 14:45:00|3725|3724|3719|3718|3730|3730|3698|3697|1977583
1605538200000|2020-11-16 14:50:00|3720|3719|3712|3711|3720|3719|3698|3697|1163516
1605538500000|2020-11-16 14:55:00|3711|3710|3711|3710|3722|3721|3710|3709|793942
1605538800000|2020-11-16 15:00:00|3712|3711|3715|3714|3718|3717|3710|3709|626045
1605539100000|2020-11-16 15:05:00|3714|3713|3725|3724|3726|3725|3711|3710|729722
1605539400000|2020-11-16 15:10:00|3724|3723|3716|3715|3731|3730|3715|3715|767277
1605539700000|2020-11-16 15:15:00|3715|3716|3710|3709|3723|3722|3708|3707|811379
1605540000000|2020-11-16 15:20:00|3709|3708|3711|3710|3717|3717|3706|3705|491309
1605540300000|2020-11-16 15:25:00|3710|3711|3711|3710|3713|3712|3710|3710|561098
1605540600000|2020-11-16 15:30:00|3710|3709|3700|3699|3710|3709|3699|3698|1193656
1605540900000|2020-11-16 15:35:00|3699|3698|3701|3700|3702|3701|3694|3693|698608
1605541200000|2020-11-16 15:40:00|3700|3699|3706|3705|3706|3705|3699|3698|404750
1605541500000|2020-11-16 15:45:00|3707|3706|3701|3700|3707|3706|3701|3700|368323
1605541800000|2020-11-16 15:50:00|3702|3701|3701|3700|3706|3705|3701|3700|313896
1605542100000|2020-11-16 15:55:00|3702|3701|3704|3703|3705|3704|3701|3700|397432
1605542400000|2020-11-16 16:00:00|3703|3702|3706|3705|3707|3706|3701|3700|369333
1605542700000|2020-11-16 16:05:00|3707|3706|3710|3709|3715|3714|3707|3706|376673
1605543000000|2020-11-16 16:10:00|3711|3710|3719|3718|3719|3718|3708|3707|222461
1605543300000|2020-11-16 16:15:00|3718|3717|3705|3704|3723|3722|3705|3704|935102
1605543600000|2020-11-16 16:20:00|3704|3703|3705|3704|3711|3710|3704|3703|946405
1605543900000|2020-11-16 16:25:00|3704|3703|3703|3702|3707|3707|3699|3699|873473
1605544200000|2020-11-16 16:30:00|3702|3701|3696|3695|3705|3704|3696|3695|1077371
1605544500000|2020-11-16 16:35:00|3695|3694|3699|3698|3700|3699|3690|3689|804514
1605544800000|2020-11-16 16:40:00|3698|3697|3699|3698|3701|3700|3694|3693|460774
1605545100000|2020-11-16 16:45:00|3700|3699|3695|3694|3704|3703|3695|3694|406575
1605545400000|2020-11-16 16:50:00|3694|3693|3695|3694|3695|3694|3690|3689|1399142
1605545700000|2020-11-16 16:55:00|3694|3693|3696|3695|3697|3696|3686|3685|746703
1605546000000|2020-11-16 17:00:00|3695|3694|3711|3710|3712|3711|3694|3693|534882
1605546300000|2020-11-16 17:05:00|3712|3711|3713|3712|3721|3720|3711|3710|688847
1605546600000|2020-11-16 17:10:00|3712|3711|3713|3712|3719|3718|3709|3708|933175
1605546900000|2020-11-16 17:15:00|3714|3713|3716|3715|3718|3717|3712|3711|265733
1605547200000|2020-11-16 17:20:00|3715|3716|3715|3714|3717|3716|3715|3714|221993
1605547500000|2020-11-16 17:25:00|3716|3715|3718|3717|3718|3717|3715|3714|314170
1605547800000|2020-11-16 17:30:00|3719|3718|3716|3715|3719|3718|3712|3711|315423
1605548100000|2020-11-16 17:35:00|3717|3716|3716|3715|3717|3716|3715|3714|217455
1605548400000|2020-11-16 17:40:00|3715|3714|3712|3711|3717|3716|3712|3711|361361
1605548700000|2020-11-16 17:45:00|3711|3710|3705|3704|3711|3710|3703|3702|302190
1605549000000|2020-11-16 17:50:00|3706|3705|3701|3700|3708|3707|3701|3700|362521
1605549300000|2020-11-16 17:55:00|3702|3701|3706|3705|3706|3705|3700|3699|478315
1605549600000|2020-11-16 18:00:00|3705|3704|3708|3707|3711|3710|3704|3703|268219
1605549900000|2020-11-16 18:05:00|3709|3708|3710|3709|3712|3711|3708|3708|227366
1605550200000|2020-11-16 18:10:00|3711|3710|3706|3705|3711|3710|3706|3705|232190
1605550500000|2020-11-16 18:15:00|3707|3706|3709|3708|3709|3708|3706|3705|223064
1605550800000|2020-11-16 18:20:00|3708|3707|3703|3702|3708|3707|3701|3700|281412
1605551100000|2020-11-16 18:25:00|3702|3701|3705|3704|3706|3705|3701|3700|216838
1605551400000|2020-11-16 18:30:00|3706|3705|3708|3707|3708|3707|3706|3705|119241
1605551700000|2020-11-16 18:35:00|3707|3706|3705|3704|3710|3709|3705|3704|167255
1605552000000|2020-11-16 18:40:00|3704|3703|3702|3701|3704|3703|3701|3700|232023
1605552300000|2020-11-16 18:45:00|3703|3702|3712|3711|3714|3713|3703|3702|333379
1605552600000|2020-11-16 18:50:00|3713|3712|3715|3714|3716|3715|3713|3712|217005
1605552900000|2020-11-16 18:55:00|3716|3715|3721|3720|3721|3720|3715|3714|390606
1605553200000|2020-11-16 19:00:00|3720|3719|3718|3717|3721|3720|3715|3714|337783
1605553500000|2020-11-16 19:05:00|3719|3718|3721|3720|3721|3720|3717|3717|166197
1605553800000|2020-11-16 19:10:00|3720|3719|3726|3725|3727|3726|3720|3719|359162
1605554100000|2020-11-16 19:15:00|3725|3724|3730|3729|3730|3729|3725|3724|212147
1605554400000|2020-11-16 19:20:00|3729|3728|3726|3725|3729|3728|3725|3724|175969
1605554700000|2020-11-16 19:25:00|3725|3724|3725|3724|3725|3724|3723|3722|141207
1605555000000|2020-11-16 19:30:00|3726|3725|3722|3721|3726|3725|3720|3719|216189
1605555300000|2020-11-16 19:35:00|3723|3722|3722|3721|3724|3723|3720|3719|143950
1605555600000|2020-11-16 19:40:00|3721|3720|3724|3723|3727|3726|3721|3720|130358
1605555900000|2020-11-16 19:45:00|3723|3722|3722|3721|3727|3726|3721|3720|189186
1605556200000|2020-11-16 19:50:00|3723|3722|3724|3723|3726|3725|3723|3722|97485
1605556500000|2020-11-16 19:55:00|3725|3724|3728|3727|3729|3728|3723|3722|186467
1605556800000|2020-11-16 20:00:00|3727|3726|3718|3717|3728|3727|3718|3717|247212
1605557100000|2020-11-16 20:05:00|3719|3718|3726|3725|3727|3726|3717|3716|287852
1605557400000|2020-11-16 20:10:00|3725|3724|3714|3713|3725|3724|3713|3712|373729
1605557700000|2020-11-16 20:15:00|3715|3714|3718|3717|3718|3717|3714|3713|165970
1605558000000|2020-11-16 20:20:00|3717|3716|3720|3719|3723|3722|3717|3716|222909
1605558300000|2020-11-16 20:25:00|3721|3720|3719|3718|3723|3722|3717|3716|226466
1605558600000|2020-11-16 20:30:00|3720|3719|3725|3724|3725|3724|3719|3718|338373
1605558900000|2020-11-16 20:35:00|3726|3725|3723|3722|3728|3727|3722|3721|337420
1605559200000|2020-11-16 20:40:00|3724|3723|3725|3724|3725|3724|3721|3720|317676
1605559500000|2020-11-16 20:45:00|3726|3725|3732|3731|3733|3732|3724|3723|524480
1605559800000|2020-11-16 20:50:00|3731|3730|3730|3729|3732|3731|3726|3725|641701
1605560100000|2020-11-16 20:55:00|3729|3728|3736|3735|3738|3737|3724|3723|2358577
1605560400000|2020-11-16 21:00:00|3732|3734|3757|3745|3765|3763|3732|3724|1365921
1605560700000|2020-11-16 21:05:00|3754|3744|3748|3746|3757|3750|3738|3735|44882
1605561000000|2020-11-16 21:10:00|3747|3745|3748|3747|3750|3749|3742|3740|64658
1605561300000|2020-11-16 21:15:00|3749|3748|3757|3750|3758|3756|3749|3747|45847
1605561600000|2020-11-16 21:20:00|3754|3754|3764|3763|3765|3763|3753|3750|29648
1605561900000|2020-11-16 21:25:00|3763|3760|3762|3760|3766|3765|3761|3760|144148
1605562200000|2020-11-16 21:30:00|3764|3762|3769|3767|3769|3768|3762|3760|38315
1605562500000|2020-11-16 21:35:00|3770|3768|3777|3776|3777|3776|3766|3764|62788
1605562800000|2020-11-16 21:40:00|3776|3775|3770|3766|3776|3775|3765|3762|57147
1605563100000|2020-11-16 21:45:00|3767|3765|3770|3767|3772|3769|3766|3765|12236
1605563400000|2020-11-16 21:50:00|3769|3766|3769|3766|3770|3769|3768|3765|17795
1605563700000|2020-11-16 21:55:00|3770|3767|3771|3769|3771|3769|3767|3766|15510
1605564000000|2020-11-16 22:00:00|3772|3770|3771|3768|3772|3771|3770|3767|11691
1605564300000|2020-11-16 22:05:00|3770|3769|3770|3767|3779|3775|3769|3767|32440
1605564600000|2020-11-16 22:10:00|3768|3768|3775|3772|3777|3776|3768|3768|18492
1605564900000|2020-11-16 22:15:00|3774|3771|3770|3767|3775|3773|3769|3767|13402
1605565200000|2020-11-16 22:20:00|3769|3766|3768|3767|3770|3768|3768|3766|14071
1605565500000|2020-11-16 22:25:00|3769|3766|3765|3764|3769|3766|3765|3763|13085
1605565800000|2020-11-16 22:30:00|3767|3765|3767|3765|3770|3769|3765|3764|12235
1605566100000|2020-11-16 22:35:00|3769|3766|3765|3764|3770|3767|3765|3764|15455
1605566400000|2020-11-16 22:40:00|3770|3765|3769|3765|3770|3765|3768|3765|8863
1605566700000|2020-11-16 22:45:00|3770|3767|3769|3767|3770|3769|3769|3765|15025
1605567000000|2020-11-16 22:50:00|3770|3765|3767|3765|3770|3769|3766|3765|7125
1605567300000|2020-11-16 22:55:00|3768|3764|3770|3764|3770|3767|3765|3764|71744
1605567600000|2020-11-16 23:00:00|3769|3765|3766|3765|3769|3766|3766|3765|2915
1605567900000|2020-11-16 23:05:00|3765|3764|3766|3765|3766|3765|3765|3763|163294
1605568200000|2020-11-16 23:10:00|3764|3764|3765|3763|3766|3764|3764|3763|2780
1605568500000|2020-11-16 23:15:00|3766|3764|3769|3766|3769|3767|3766|3764|5526
1605568800000|2020-11-16 23:20:00|3767||3767||3767||3767||3748
1605569100000|2020-11-16 23:25:00|3768|3767|3769|3768|3769|3768|3768|3767|5129
1605569400000|2020-11-16 23:30:00|3770|3769|3771|3770|3772|3771|3768|3767|8726
1605569700000|2020-11-16 23:35:00|3772|3771|3771|3769|3773|3772|3770|3769|6434
1605570000000|2020-11-16 23:40:00|3770|3770|3770|3767|3772|3771|3770|3767|3734
1605570300000|2020-11-16 23:45:00|3771|3768|3771|3770|3771|3770|3768|3767|4499
1605570600000|2020-11-16 23:50:00|3770|3767|3770|3768|3771|3770|3770|3767|6068
1605570900000|2020-11-16 23:55:00|3772|3769|3771|3770|3772|3770|3770|3769|3312
1605571200000|2020-11-17 00:00:00|3772|3771|3772|3771|3772|3771|3772|3771|4003
1605571500000|2020-11-17 00:05:00|3771|3770|3771|3770|3772|3771|3771|3770|4136
1605571800000|2020-11-17 00:10:00|3772|3771|3772|3771|3772|3771|3771|3770|6573
1605572100000|2020-11-17 00:15:00||3770||3771||3771||3770|5664
1605572400000|2020-11-17 00:20:00|3773|3772|3772|3771|3773|3772|3772|3771|5273
1605572700000|2020-11-17 00:25:00|||||||||9563
1605573000000|2020-11-17 00:30:00|3771|3770|3772|3770|3772|3770|3771|3770|6050
1605573300000|2020-11-17 00:35:00||3769||3770||3771||3769|4257
1605573600000|2020-11-17 00:40:00|3769|3766|3769|3766|3769|3766|3769|3766|2274
1605573900000|2020-11-17 00:45:00|3768|3765|3766|3764|3772|3770|3766|3763|8109
1605574200000|2020-11-17 00:50:00|3768|3765|3770|3767|3770|3767|3768|3764|4656
1605574500000|2020-11-17 00:55:00||3768||3769||3769||3768|11826
1605626400000|2020-11-17 15:20:00|3630|3629|3634|3633|3636|3635|3630|3629|255308
1605626700000|2020-11-17 15:25:00|3635|3634|3647|3646|3649|3648|3633|3632|483529
1605627000000|2020-11-17 15:30:00|3648|3647|3646|3645|3650|3649|3644|3643|434099
1605627300000|2020-11-17 15:35:00|3645|3644|3636|3635|3645|3644|3636|3635|348901
1605627600000|2020-11-17 15:40:00|3637|3636|3641|3640|3643|3642|3634|3633|285789
1605627900000|2020-11-17 15:45:00|3642|3641|3629|3628|3644|3643|3626|3625|511238
1605628200000|2020-11-17 15:50:00|3628|3627|3627|3626|3630|3629|3624|3623|450046
1605628500000|2020-11-17 15:55:00|3626|3625|3629|3628|3631|3630|3622|3621|422007
1605628800000|2020-11-17 16:00:00|3630|3629|3621|3620|3632|3631|3621|3620|326502
1605629100000|2020-11-17 16:05:00|3622|3621|3623|3622|3625|3624|3621|3620|340668
1605629400000|2020-11-17 16:10:00|3624|3623|3628|3627|3629|3628|3622|3621|257124
1605629700000|2020-11-17 16:15:00|3629|3628|3632|3631|3634|3633|3626|3625|498418
1605630000000|2020-11-17 16:20:00|3633|3632|3628|3627|3635|3634|3625|3624|435442
1605630300000|2020-11-17 16:25:00|3629|3628|3630|3629|3630|3629|3625|3624|278672
1605630600000|2020-11-17 16:30:00|3629|3628|3628|3627|3632|3631|3626|3625|275746
1605630900000|2020-11-17 16:35:00|3629|3628|3640|3639|3641|3640|3628|3628|462314
1605631200000|2020-11-17 16:40:00|3641|3640|3638|3637|3642|3641|3637|3636|360881
1605631500000|2020-11-17 16:45:00|3637|3636|3632|3631|3638|3637|3629|3628|283336
1605631800000|2020-11-17 16:50:00|3633|3632|3631|3630|3634|3633|3627|3626|250637
1605632100000|2020-11-17 16:55:00|3630|3629|3627|3626|3633|3632|3625|3624|412129
1605632400000|2020-11-17 17:00:00|3626|3625|3622|3621|3627|3626|3621|3620|507239
1605632700000|2020-11-17 17:05:00|3623|3622|3623|3622|3625|3624|3622|3621|241537
1605633000000|2020-11-17 17:10:00|3624|3623|3632|3631|3632|3631|3623|3622|212118
1605633300000|2020-11-17 17:15:00|3633|3632|3623|3622|3634|3633|3622|3621|296100
1605633600000|2020-11-17 17:20:00|3624|3623|3623|3622|3626|3625|3622|3621|263721
1605633900000|2020-11-17 17:25:00|3622|3621|3623|3622|3624|3623|3621|3620|250840
1605634200000|2020-11-17 17:30:00|3622|3621|3620|3619|3624|3623|3618|3617|447114
1605634500000|2020-11-17 17:35:00|3621|3620|3620|3619|3622|3621|3617|3616|360847
1605634800000|2020-11-17 17:40:00|3619|3618|3620|3619|3620|3619|3618|3617|247613
1605635100000|2020-11-17 17:45:00|3619|3618|3624|3623|3624|3623|3619|3618|240660
1605635400000|2020-11-17 17:50:00|3623|3622|3620|3619|3624|3623|3619|3618|155916
1605635700000|2020-11-17 17:55:00|3621|3620|3621|3620|3622|3621|3617|3616|250901
1605636000000|2020-11-17 18:00:00|3622|3621|3621|3620|3625|3624|3621|3620|382674
1605636300000|2020-11-17 18:05:00|3622|3621|3619|3618|3622|3621|3618|3617|220823
1605636600000|2020-11-17 18:10:00|3618|3617|3617|3616|3621|3620|3616|3615|389336
1605636900000|2020-11-17 18:15:00|3618|3617|3617|3616|3618|3617|3616|3615|278359
1605637200000|2020-11-17 18:20:00|3616|3615|3616|3615|3618|3617|3615|3614|430893
1605637500000|2020-11-17 18:25:00|3617|3616|3617|3616|3617|3616|3615|3614|229016
1605637800000|2020-11-17 18:30:00|3618|3617|3622|3621|3622|3621|3617|3616|332499
1605638100000|2020-11-17 18:35:00|3621|3620|3625|3624|3627|3626|3621|3620|349283
1605638400000|2020-11-17 18:40:00|3624|3623|3622|3621|3624|3624|3622|3621|218736
1605638700000|2020-11-17 18:45:00|3623|3622|3621|3620|3623|3622|3619|3618|308710
1605639000000|2020-11-17 18:50:00|3620|3619|3616|3615|3620|3619|3616|3615|323336
1605639300000|2020-11-17 18:55:00|3617|3616|3616|3615|3619|3618|3616|3615|289707
1605639600000|2020-11-17 19:00:00|3617|3616|3613|3612|3617|3616|3613|3612|326712
1605639900000|2020-11-17 19:05:00|3612|3611|3613|3612|3614|3613|3611|3610|413523
1605640200000|2020-11-17 19:10:00|3612|3611|3613|3612|3614|3613|3611|3610|273638
1605640500000|2020-11-17 19:15:00|3612|3611|3610|3609|3612|3611|3609|3608|443244
1605640800000|2020-11-17 19:20:00|3611|3610|3604|3603|3611|3610|3604|3603|400253
1605641100000|2020-11-17 19:25:00|3603|3602|3604|3603|3605|3604|3603|3602|393406
1605641400000|2020-11-17 19:30:00|3605|3604|3605|3604|3605|3604|3604|3603|281921
1605641700000|2020-11-17 19:35:00|3606|3605|3608|3607|3608|3607|3603|3602|336859
1605642000000|2020-11-17 19:40:00|3609|3608|3608|3607|3609|3608|3606|3605|211628
1605642300000|2020-11-17 19:45:00|3607|3606|3606|3605|3608|3607|3606|3605|188257
1605642600000|2020-11-17 19:50:00|3607|3606|3606|3605|3610|3609|3604|3603|577170
1605642900000|2020-11-17 19:55:00|3605|3604|3602|3601|3605|3605|3601|3600|357217
1605643200000|2020-11-17 20:00:00|3603|3602|3603|3602|3603|3602|3602|3601|250833
1605643500000|2020-11-17 20:05:00|3604|3603|3602|3601|3604|3603|3602|3601|242969
1605643800000|2020-11-17 20:10:00|3601|3600|3604|3603|3604|3603|3601|3600|245631
1605644100000|2020-11-17 20:15:00|3603|3602|3601|3600|3603|3602|3601|3600|252237
1605644400000|2020-11-17 20:20:00|3600|3599|3589|3588|3600|3600|3587|3586|1686902
1605644700000|2020-11-17 20:25:00|3590|3589|3585|3584|3591|3590|3585|3584|469171
1605645000000|2020-11-17 20:30:00|3586|3585|3584|3583|3587|3586|3584|3583|531217
1605645300000|2020-11-17 20:35:00|3585|3584|3586|3585|3587|3586|3583|3582|592424
1605645600000|2020-11-17 20:40:00|3585|3584|3590|3589|3590|3589|3583|3582|521196
1605645900000|2020-11-17 20:45:00|3589|3588|3590|3589|3590|3589|3587|3586|611711
1605646200000|2020-11-17 20:50:00|3589|3588|3601|3600|3601|3600|3586|3585|1105860
1605646500000|2020-11-17 20:55:00|3602|3601|3604|3603|3609|3608|3601|3600|2037367
1605646800000|2020-11-17 21:00:00|3605|3601|3604|3603|3606|3605|3604|3600|294199
1605647100000|2020-11-17 21:05:00|3605|3602|3605|3604|3605|3604|3604|3602|18681
1605647400000|2020-11-17 21:10:00|3606|3603|3608|3606|3608|3606|3606|3603|36968
1605647700000|2020-11-17 21:15:00|3609|3607|3609|3607|3610|3609|3609|3606|70351
1605648000000|2020-11-17 21:20:00|3608|3608|3608|3607|3608|3608|3608|3607|9564
1605648300000|2020-11-17 21:25:00|3609|3606|3608|3606|3609|3606|3608|3606|8435
1605648600000|2020-11-17 21:30:00|3607|3605|3611|3610|3611|3610|3606|3605|24364
1605648900000|2020-11-17 21:35:00|3612|3611|3615|3612|3615|3613|3611|3610|9320
1605649200000|2020-11-17 21:40:00|3614|3611|3614|3613|3615|3613|3612|3610|147979
1605649500000|2020-11-17 21:45:00|3613|3612|3614|3613|3614|3613|3613|3612|480295
1605649800000|2020-11-17 21:50:00|3616|3612|3616|3615|3616|3615|3615|3612|16171
1605650100000|2020-11-17 21:55:00|3618|3616|3623|3620|3624|3622|3618|3615|30282
1605650400000|2020-11-17 22:00:00|3622|3615|3624|3623|3624|3623|3622|3615|20359
1605650700000|2020-11-17 22:05:00|3623|3622|3624|3623|3624|3623|3623|3612|27170
1605651000000|2020-11-17 22:10:00|3623|3618|3624|3623|3624|3623|3623|3618|16698
1605651300000|2020-11-17 22:15:00|3625|3624|3628|3625|3628|3627|3623|3621|24950
1605651600000|2020-11-17 22:20:00|3626|3626|3628|3625|3628|3626|3625|3620|58989
1605651900000|2020-11-17 22:25:00|3627|3620|3625|3620|3627|3625|3624|3620|31084
1605652200000|2020-11-17 22:30:00|3624|3621|3621|3615|3624|3622|3620|3615|7617
1605652500000|2020-11-17 22:35:00|3620|3618|3619|3615|3620|3620|3619|3615|7022
1605652800000|2020-11-17 22:40:00|3620|3616|3620|3616|3621|3618|3618|3613|11833
1605653100000|2020-11-17 22:45:00|3616|3614|3613|3612|3619|3614|3613|3612|3739
1605653400000|2020-11-17 22:50:00|3618|3616|3620|3615|3620|3616|3616|3612|5473
1605653700000|2020-11-17 22:55:00|3619|3617|3625|3620|3626|3625|3619|3615|13074
1605654000000|2020-11-17 23:00:00|3624|3619|3618|3616|3624|3619|3618|3615|2647
1605654300000|2020-11-17 23:05:00|3620|3619|3619|3618|3620|3619|3619|3618|3864
1605654600000|2020-11-17 23:10:00|3620|3619|3619|3616|3620|3619|3618|3616|3821
1605654900000|2020-11-17 23:15:00|3620|3619|3620|3619|3620|3619|3620|3619|2338
1605655200000|2020-11-17 23:20:00|3624|3620|3621|3619|3624|3621|3620|3619|4051
1605655500000|2020-11-17 23:25:00|3620||3620||3620||3620||1994
1605655800000|2020-11-17 23:30:00|3622|3620|3624|3620|3624|3620|3622|3620|2510
1605656100000|2020-11-17 23:35:00|3625|3621|3625|3622|3625|3624|3621|3620|9078
1605656400000|2020-11-17 23:40:00|3626|3623|3625|3622|3627|3625|3623|3622|18707
1605656700000|2020-11-17 23:45:00|3626|3623|3625|3624|3626|3625|3625|3623|15812
1605657000000|2020-11-17 23:50:00|3626|3622|3625|3623|3626|3625|3625|3622|6414
1605657300000|2020-11-17 23:55:00|3624|3624|3625|3623|3625|3624|3624|3623|4704
1605657600000|2020-11-18 00:00:00|3624|3622|3624|3622|3624|3623|3623|3622|2772
1605657900000|2020-11-18 00:05:00|3623|3623|3624|3623|3624|3623|3623|3622|4575
1605658200000|2020-11-18 00:10:00|3623|3622|3624|3623|3624|3623|3623|3622|5297
1605658500000|2020-11-18 00:15:00|||||||||6022
1605658800000|2020-11-18 00:20:00|||||||||5111
1605659100000|2020-11-18 00:25:00||3622||3623||3623||3622|9939
1605659400000|2020-11-18 00:30:00|3623|3622|3622|3621|3623|3622|3622|3621|4916
1605659700000|2020-11-18 00:35:00|3624|3622|3621|3620|3624|3622|3620|3619|7979
1605660000000|2020-11-18 00:40:00|3622|3619|3620|3619|3622|3620|3620|3619|8957
1605660300000|2020-11-18 00:45:00|3622|3617|3617|3616|3622|3617|3615|3614|5488
1605660600000|2020-11-18 00:50:00|3616|3615|3619|3617|3622|3620|3616|3615|6081
1605660900000|2020-11-18 00:55:00|3621|3620|3620|3619|3621|3620|3618|3617|9995
1605690000000|2020-11-18 09:00:00|3650|3600|3643|3633|3650|3643|3640|3600|4550
1605690300000|2020-11-18 09:05:00|3641|3634|3643|3636|3643|3636|3641|3633|1101
1605690600000|2020-11-18 09:10:00|3642||3639||3644||3637||360
1605690900000|2020-11-18 09:15:00|3644|3637|3644|3639|3644|3639|3644|3637|385
1605691200000|2020-11-18 09:20:00||3640||3639||3643||3639|274
1605691500000|2020-11-18 09:25:00|3643|3640|3643|3640|3643|3640|3643|3639|20
1605691800000|2020-11-18 09:30:00|3644|3642|3645|3643|3645|3644|3644|3640|889
1605692100000|2020-11-18 09:35:00|3646|3644|3650|3648|3650|3648|3646|3644|2099
1605692400000|2020-11-18 09:40:00||3644||3645||3645||3644|415
1605692700000|2020-11-18 09:45:00|3651|3650|3652|3648|3655|3653|3650|3645|3988
1605693000000|2020-11-18 09:50:00|3651|3650|3655|3648|3655|3650|3650|3648|1178
1605693300000|2020-11-18 09:55:00|3648|3651|3650|3644|3655|3651|3648|3644|2205
1605693600000|2020-11-18 10:00:00|3649||3649||3649||3649||949
1605693900000|2020-11-18 10:05:00|3643|3643|3643|3642|3643|3643|3643|3642|1858
1605694200000|2020-11-18 10:10:00|3649|3641|3649|3643|3649|3643|3641|3640|3015
1605694500000|2020-11-18 10:15:00|3650|3646|3650|3649|3650|3649|3650|3643|1461
1605694800000|2020-11-18 10:20:00|3656|3650|3662|3660|3672|3660|3651|3643|2068
1605695100000|2020-11-18 10:25:00|3663|3653|3660|3653|3666|3653|3660|3653|1104
1605695400000|2020-11-18 10:30:00||3650||3650||3650||3650|331
1605695700000|2020-11-18 10:35:00|3661|3656|3660|3656|3672|3661|3660|3650|5090
1605696000000|2020-11-18 10:40:00|3668|3660|3668|3660|3668|3660|3668|3660|22627
1605696300000|2020-11-18 10:45:00|3667|3667|3671|3665|3672|3668|3667|3660|701
1605696600000|2020-11-18 10:50:00|3673|3660|3670|3656|3673|3665|3658|3656|3510
1605696900000|2020-11-18 10:55:00||3660||3660||3665||3660|651
1605697200000|2020-11-18 11:00:00|3662|3663|3669|3660|3670|3669|3662|3660|1626
1605697500000|2020-11-18 11:05:00|3670|3662|3668|3663|3670|3663|3668|3662|736
1605697800000|2020-11-18 11:10:00|3666|3665|3668|3664|3668|3666|3666|3663|1110
1605698100000|2020-11-18 11:15:00||3665||3665||3665||3665|165
1605698400000|2020-11-18 11:20:00|3671|3670|3675|3670|3675|3673|3668|3665|3242
1605698700000|2020-11-18 11:25:00|3673|3668|3675|3672|3675|3673|3673|3665|2347
1605699000000|2020-11-18 11:30:00|3671|3670|3671|3664|3675|3670|3671|3664|1501
1605699300000|2020-11-18 11:35:00|3669|3669|3672|3669|3672|3669|3669|3669|853
1605699600000|2020-11-18 11:40:00|3671|3670|3672|3670|3675|3671|3671|3669|3047
1605699900000|2020-11-18 11:45:00|3673|3691|3709|3704|3750|3733|3673|3670|113936
1605700200000|2020-11-18 11:50:00|3719|3705|3709|3707|3725|3724|3705|3702|46184
1605700500000|2020-11-18 11:55:00|3705|3705|3703|3698|3709|3706|3690|3689|39880
1605700800000|2020-11-18 12:00:00|3700|3697|3712|3703|3725|3720|3700|3689|156933
1605701100000|2020-11-18 12:05:00|3714|3709|3722|3720|3729|3728|3714|3709|105572
1605701400000|2020-11-18 12:10:00|3721|3721|3745|3741|3755|3751|3720|3718|146291
1605701700000|2020-11-18 12:15:00|3744|3740|3748|3745|3749|3745|3732|3730|44265
1605702000000|2020-11-18 12:20:00|3749|3748|3735|3731|3750|3749|3731|3730|71286
1605702300000|2020-11-18 12:25:00|3732|3732|3725|3724|3732|3733|3722|3721|71885
1605702600000|2020-11-18 12:30:00|3726|3725|3732|3731|3743|3740|3723|3722|77982
1605702900000|2020-11-18 12:35:00|3733|3730|3720|3719|3735|3734|3720|3719|92700
1605703200000|2020-11-18 12:40:00|3719|3718|3720|3719|3730|3729|3703|3702|98796
1605703500000|2020-11-18 12:45:00|3719|3717|3720|3717|3720|3719|3715|3713|54423
1605703800000|2020-11-18 12:50:00|3719|3715|3702|3701|3720|3718|3702|3700|91346
1605704100000|2020-11-18 12:55:00|3703|3704|3714|3712|3715|3712|3703|3701|43759
1605704400000|2020-11-18 13:00:00|3715|3713|3728|3727|3728|3727|3714|3713|828146
1605704700000|2020-11-18 13:05:00|3727|3726|3722|3721|3728|3728|3720|3720|139137
1605705000000|2020-11-18 13:10:00|3721|3720|3702|3701|3721|3720|3696|3695|268530
1605705300000|2020-11-18 13:15:00|3701|3700|3708|3707|3709|3709|3699|3698|149791
1605705600000|2020-11-18 13:20:00|3707|3706|3706|3705|3708|3707|3702|3701|77893
1605705900000|2020-11-18 13:25:00|3705|3704|3706|3705|3706|3705|3700|3699|122690
1605706200000|2020-11-18 13:30:00|3707|3706|3710|3707|3710|3709|3706|3705|65769
1605706500000|2020-11-18 13:35:00|3711|3708|3709|3708|3717|3716|3707|3706|94717
1605706800000|2020-11-18 13:40:00|3710|3707|3702|3701|3711|3708|3699|3698|152560
1605707100000|2020-11-18 13:45:00|3703|3702|3700|3699|3708|3706|3700|3699|96994
1605707400000|2020-11-18 13:50:00|3701|3700|3700|3698|3704|3703|3696|3695|149842
1605707700000|2020-11-18 13:55:00|3699|3699|3695|3694|3699|3700|3691|3690|167405
1605708000000|2020-11-18 14:00:00|3696|3695|3702|3701|3703|3702|3696|3694|150640
1605708300000|2020-11-18 14:05:00|3703|3702|3705|3703|3706|3704|3699|3698|223009
1605708600000|2020-11-18 14:10:00|3704|3702|3709|3708|3709|3708|3701|3700|169085
1605708900000|2020-11-18 14:15:00|3710|3709|3699|3698|3710|3709|3664|3660|388712
1605709200000|2020-11-18 14:20:00|3700|3697|3698|3695|3705|3703|3691|3690|175770
1605709500000|2020-11-18 14:25:00|3696|3694|3696|3681|3704|3701|3683|3681|190620
1605709800000|2020-11-18 14:30:00|3699|3688|3690|3687|3730|3729|3677|3674|5250924
1605710100000|2020-11-18 14:35:00|3689|3688|3709|3708|3714|3713|3685|3682|1726139
1605710400000|2020-11-18 14:40:00|3710|3709|3727|3726|3729|3728|3704|3703|1728998
1605710700000|2020-11-18 14:45:00|3726|3725|3737|3736|3742|3741|3721|3720|1740594
1605711000000|2020-11-18 14:50:00|3736|3735|3712|3711|3737|3736|3707|3706|1108909
1605711300000|2020-11-18 14:55:00|3713|3712|3720|3719|3726|3725|3712|3711|975172
1605711600000|2020-11-18 15:00:00|3721|3720|3712|3711|3721|3720|3709|3708|985649
1605711900000|2020-11-18 15:05:00|3711|3710|3712|3711|3723|3722|3710|3709|881509
1605712200000|2020-11-18 15:10:00|3711|3710|3694|3693|3712|3711|3694|3693|1335958
1605712500000|2020-11-18 15:15:00|3693|3692|3694|3693|3698|3697|3693|3692|734477
1605712800000|2020-11-18 15:20:00|3693|3692|3693|3692|3700|3699|3693|3692|729794
1605713100000|2020-11-18 15:25:00|3692|3691|3697|3696|3699|3698|3692|3691|675718
1605713400000|2020-11-18 15:30:00|3698|3697|3693|3692|3704|3703|3692|3691|647624
1605713700000|2020-11-18 15:35:00|3692|3691|3679|3678|3693|3692|3679|3678|1085387
1605714000000|2020-11-18 15:40:00|3680|3679|3685|3684|3691|3690|3680|3679|736498
1605714300000|2020-11-18 15:45:00|3684|3683|3684|3683|3687|3686|3679|3678|651674
1605714600000|2020-11-18 15:50:00|3685|3684|3674|3673|3687|3686|3672|3671|696183
1605714900000|2020-11-18 15:55:00|3675|3674|3678|3677|3680|3679|3671|3670|636785
1605715200000|2020-11-18 16:00:00|3677|3676|3676|3675|3686|3685|3671|3670|627375
1605715500000|2020-11-18 16:05:00|3677|3676|3669|3668|3679|3678|3667|3666|605061
1605715800000|2020-11-18 16:10:00|3670|3669|3670|3669|3672|3671|3663|3662|863771
1605716100000|2020-11-18 16:15:00|3669|3668|3671|3670|3678|3677|3668|3667|470438
1605716400000|2020-11-18 16:20:00|3670|3669|3675|3674|3679|3678|3670|3669|372944
1605716700000|2020-11-18 16:25:00|3674|3673|3671|3670|3676|3675|3671|3670|338053
1605717000000|2020-11-18 16:30:00|3670|3669|3661|3660|3673|3672|3659|3658|689036
1605717300000|2020-11-18 16:35:00|3662|3661|3657|3656|3663|3662|3655|3654|771266
1605717600000|2020-11-18 16:40:00|3656|3655|3649|3648|3658|3657|3648|3647|1149025
1605717900000|2020-11-18 16:45:00|3650|3649|3655|3654|3657|3656|3648|3647|713430
1605718200000|2020-11-18 16:50:00|3654|3653|3656|3655|3659|3658|3654|3653|406613
1605718500000|2020-11-18 16:55:00|3657|3656|3663|3662|3668|3667|3657|3656|740771
1605718800000|2020-11-18 17:00:00|3664|3663|3668|3667|3670|3669|3662|3661|376753
1605719100000|2020-11-18 17:05:00|3669|3668|3670|3669|3672|3671|3667|3666|430182
1605719400000|2020-11-18 17:10:00|3669|3668|3672|3671|3672|3671|3662|3661|467301
1605719700000|2020-11-18 17:15:00|3673|3672|3676|3675|3679|3678|3673|3672|406068
1605720000000|2020-11-18 17:20:00|3675|3674|3677|3676|3680|3679|3671|3670|475161
1605720300000|2020-11-18 17:25:00|3678|3677|3677|3676|3680|3679|3671|3670|389930
1605720600000|2020-11-18 17:30:00|3676|3675|3670|3669|3676|3675|3668|3667|291926
1605720900000|2020-11-18 17:35:00|3671|3670|3667|3666|3671|3670|3666|3665|283533
1605721200000|2020-11-18 17:40:00|3668|3667|3667|3666|3674|3673|3667|3666|338945
1605721500000|2020-11-18 17:45:00|3666|3665|3661|3660|3668|3667|3661|3660|271448
1605721800000|2020-11-18 17:50:00|3662|3661|3662|3661|3664|3663|3661|3661|312709
1605722100000|2020-11-18 17:55:00|3661|3660|3657|3656|3661|3660|3656|3655|402433
1605722400000|2020-11-18 18:00:00|3658|3657|3659|3658|3661|3660|3655|3654|336635
1605722700000|2020-11-18 18:05:00|3660|3659|3666|3665|3669|3668|3660|3659|328313
1605723000000|2020-11-18 18:10:00|3667|3666|3662|3661|3668|3667|3661|3660|293305
1605723300000|2020-11-18 18:15:00|3661|3660|3663|3662|3666|3665|3661|3660|283389
1605723600000|2020-11-18 18:20:00|3662|3661|3660|3659|3664|3663|3657|3656|308123
1605723900000|2020-11-18 18:25:00|3661|3660|3657|3656|3661|3660|3656|3655|303581
1605724200000|2020-11-18 18:30:00|3658|3657|3658|3657|3660|3659|3658|3657|236231
1605724500000|2020-11-18 18:35:00|3659|3658|3658|3657|3662|3661|3658|3657|414838
1605724800000|2020-11-18 18:40:00|3657|3656|3657|3656|3658|3657|3656|3655|327353
1605725100000|2020-11-18 18:45:00|3656|3655|3657|3656|3662|3661|3655|3655|356665
1605725400000|2020-11-18 18:50:00|3656|3655|3654|3653|3657|3656|3654|3653|229485
1605725700000|2020-11-18 18:55:00|3655|3654|3655|3654|3655|3654|3652|3651|288980
1605726000000|2020-11-18 19:00:00|3654|3653|3661|3660|3664|3663|3654|3653|502469
1605726300000|2020-11-18 19:05:00|3662|3661|3661|3660|3665|3664|3660|3659|314346
1605726600000|2020-11-18 19:10:00|3660|3659|3662|3661|3662|3661|3659|3658|174525
1605726900000|2020-11-18 19:15:00|3661|3660|3661|3660|3666|3665|3661|3660|228809
1605727200000|2020-11-18 19:20:00|3662|3661|3655|3654|3663|3662|3654|3653|387810
1605727500000|2020-11-18 19:25:00|3654|3653|3658|3657|3659|3658|3653|3652|218161
1605727800000|2020-11-18 19:30:00|3657|3656|3657|3656|3657|3656|3653|3652|319005
1605728100000|2020-11-18 19:35:00|3656|3655|3658|3657|3661|3660|3656|3655|437095
1605728400000|2020-11-18 19:40:00|3657|3656|3667|3666|3668|3667|3657|3656|333997
1605728700000|2020-11-18 19:45:00|3666|3665|3666|3665|3667|3666|3663|3662|295309
1605729000000|2020-11-18 19:50:00|3667|3666|3666|3665|3669|3668|3664|3663|261291
1605729300000|2020-11-18 19:55:00|3667|3666|3665|3664|3668|3667|3665|3664|257139
1605729600000|2020-11-18 20:00:00|3664|3663|3661|3660|3664|3663|3658|3657|406002
1605729900000|2020-11-18 20:05:00|3662|3661|3665|3664|3667|3666|3660|3659|359674
1605730200000|2020-11-18 20:10:00|3666|3665|3669|3668|3670|3669|3665|3664|342168
1605730500000|2020-11-18 20:15:00|3668|3667|3663|3662|3668|3667|3662|3661|350588
1605730800000|2020-11-18 20:20:00|3662|3661|3667|3666|3668|3667|3661|3660|420548
1605731100000|2020-11-18 20:25:00|3668|3667|3659|3658|3668|3667|3658|3657|480188
1605731400000|2020-11-18 20:30:00|3658|3657|3658|3657|3659|3658|3653|3652|674437
1605731700000|2020-11-18 20:35:00|3657|3656|3645|3644|3658|3657|3644|3643|965567
1605732000000|2020-11-18 20:40:00|3646|3645|3641|3640|3647|3646|3641|3640|644046
1605732300000|2020-11-18 20:45:00|3642|3641|3640|3639|3645|3644|3638|3637|716977
1605732600000|2020-11-18 20:50:00|3641|3640|3632|3631|3645|3644|3632|3631|833768
1605732900000|2020-11-18 20:55:00|3631|3630|3632|3631|3641|3640|3631|3630|1957355
1605733200000|2020-11-18 21:00:00|3634|3630|3644|3640|3660|3642|3634|3630|271221
1605733500000|2020-11-18 21:05:00|3645|3642|3648|3645|3648|3646|3642|3640|155682
1605733800000|2020-11-18 21:10:00|3647|3646|3651|3648|3651|3649|3646|3642|17219
1605734100000|2020-11-18 21:15:00|3650|3649|3654|3653|3654|3653|3650|3648|39945
1605734400000|2020-11-18 21:20:00|3655|3654|3654|3653|3660|3659|3652|3650|39705
1605734700000|2020-11-18 21:25:00|3653|3652|3658|3655|3658|3655|3652|3651|11739
1605735000000|2020-11-18 21:30:00|3657|3652|3656|3654|3658|3656|3652|3651|13216
1605735300000|2020-11-18 21:35:00|3657|3655|3656|3652|3659|3656|3654|3652|13147
1605735600000|2020-11-18 21:40:00|3657|3655|3659|3658|3660|3658|3657|3655|13818
1605735900000|2020-11-18 21:45:00|3660|3659|3658|3656|3664|3661|3658|3655|14485
1605736200000|2020-11-18 21:50:00|3659|3655|3656|3655|3659|3657|3656|3655|11766
1605736500000|2020-11-18 21:55:00|3657|3656|3659|3656|3659|3658|3657|3655|7844
1605736800000|2020-11-18 22:00:00|3658|3655|3658|3656|3659|3657|3655|3652|11399
1605737100000|2020-11-18 22:05:00|3657|3657|3659|3657|3659|3657|3657|3654|12166
1605737400000|2020-11-18 22:10:00|3657|3658|3659|3658|3659|3658|3657|3656|8520
1605737700000|2020-11-18 22:15:00|3660|3659|3659|3658|3660|3659|3659|3658|17577
1605738000000|2020-11-18 22:20:00|3660|3657|3660|3657|3660|3658|3657|3656|14857
1605738300000|2020-11-18 22:25:00|3659|3656|3659|3658|3660|3658|3656|3655|6712
1605738600000|2020-11-18 22:30:00|3658|3657|3659|3658|3660|3659|3658|3657|6935
1605738900000|2020-11-18 22:35:00|3660|3659|3660|3659|3660|3659|3660|3659|241722
1605739200000|2020-11-18 22:40:00||3658||3658||3659||3658|234131
1605739500000|2020-11-18 22:45:00|3659|3657|3657|3656|3660|3657|3657|3656|5749
1605739800000|2020-11-18 22:50:00|3658|3657|3659|3654|3659|3657|3658|3654|11797
1605740100000|2020-11-18 22:55:00|3658|3655|3657|3655|3659|3657|3657|3654|8727
1605740400000|2020-11-18 23:00:00|3658|3656|3659|3658|3659|3658|3658|3656|9680
1605740700000|2020-11-18 23:05:00|3660|3657|3659|3658|3660|3659|3658|3657|6229
1605741000000|2020-11-18 23:10:00|3658|3657|3660|3658|3660|3659|3658|3657|6365
1605741300000|2020-11-18 23:15:00|3659|3657|3659|3657|3659|3658|3658|3657|4242
1605741600000|2020-11-18 23:20:00|3658|3658|3659|3657|3659|3658|3658|3657|9074
1605741900000|2020-11-18 23:25:00|3660|3658|3659|3658|3660|3659|3659|3658|4358
1605742200000|2020-11-18 23:30:00|3660|3659|3660|3658|3660|3659|3660|3658|4026
1605742500000|2020-11-18 23:35:00||3659||3658||3659||3658|9904
1605742800000|2020-11-18 23:40:00|3659|3659|3660|3659|3660|3659|3659|3658|19641
1605743100000|2020-11-18 23:45:00|3659|3658|3660|3658|3660|3659|3659|3658|13603
1605743400000|2020-11-18 23:50:00||3659||3659||3659||3659|5678
1605743700000|2020-11-18 23:55:00|||||||||15821
1605744000000|2020-11-19 00:00:00||3658||3658||3659||3658|5948
1605744300000|2020-11-19 00:05:00|3659|3659|3660|3659|3660|3659|3659|3658|6713
1605744600000|2020-11-19 00:10:00||3658||3659||3659||3658|3397
1605744900000|2020-11-19 00:15:00|3659|3658|3660|3659|3660|3659|3659|3658|4485
1605745200000|2020-11-19 00:20:00|||||||||8569
1605745500000|2020-11-19 00:25:00|||||||||6747
1605745800000|2020-11-19 00:30:00|3659|3658|3660|3658|3660|3658|3659|3658|4395
1605746100000|2020-11-19 00:35:00||3659||3659||3659||3658|4970
1605746400000|2020-11-19 00:40:00|||||||||4690
1605746700000|2020-11-19 00:45:00|3659|3658|3659|3658|3659|3658|3659|3658|10298
1605747000000|2020-11-19 00:50:00|3660|3659|3659|3657|3660|3659|3659|3657|10911
1605747300000|2020-11-19 00:55:00|3657|3656|3660|3659|3660|3659|3657|3656|17484
1605776400000|2020-11-19 09:00:00|3700|3601|3664|3658|3700|3663|3657|3601|3344
1605776700000|2020-11-19 09:05:00|3663|3663|3676|3666|3694|3671|3663|3658|3625
1605777000000|2020-11-19 09:10:00|3675|3665|3682|3673|3682|3674|3675|3665|1346
1605777300000|2020-11-19 09:15:00|3681|3675|3685|3677|3703|3700|3681|3673|9236
1605777600000|2020-11-19 09:20:00|3684|3680|3681|3670|3685|3680|3674|3670|1243
1605777900000|2020-11-19 09:25:00|3684|3672|3675|3672|3684|3672|3675|3672|469
1605778200000|2020-11-19 09:30:00|3679|3675|3679|3675|3679|3675|3675|3675|822
1605778500000|2020-11-19 09:35:00|3681|3676|3682|3678|3689|3678|3681|3675|2025
1605778800000|2020-11-19 09:40:00|3689|3679|3689|3680|3689|3681|3681|3679|2523
1605779100000|2020-11-19 09:45:00|3688|3679|3688|3677|3689|3679|3681|3675|9890
1605779400000|2020-11-19 09:50:00|3689|3679|3686|3681|3689|3681|3686|3679|136
1605779700000|2020-11-19 09:55:00|3685|3680|3683|3680|3685|3680|3683|3679|453
1605780000000|2020-11-19 10:00:00|3682|3679|3689|3684|3689|3684|3682|3679|1261
1605780300000|2020-11-19 10:05:00|3684|3679|3684|3679|3689|3679|3684|3679|1403
1605780600000|2020-11-19 10:10:00|3680|3676|3680|3676|3680|3676|3680|3676|343
1605780900000|2020-11-19 10:15:00|3679|3680|3689|3676|3689|3680|3678|3675|5617
1605781200000|2020-11-19 10:20:00||3680||3682||3682||3680|6
1605781500000|2020-11-19 10:25:00|3682|3680|3685|3683|3689|3687|3682|3680|945
1605781800000|2020-11-19 10:30:00|3689|3684|3686|3683|3689|3686|3686|3682|522
1605782100000|2020-11-19 10:35:00|3689|3682|3685|3683|3689|3683|3684|3682|305
1605782400000|2020-11-19 10:40:00|3689|3682|3689|3683|3689|3686|3689|3682|850
1605782700000|2020-11-19 10:45:00||3682||3685||3686||3682|221
1605783000000|2020-11-19 10:50:00|3685|3683|3689|3683|3689|3683|3683|3682|3026
1605783300000|2020-11-19 10:55:00||3682||3683||3683||3682|200
1605783600000|2020-11-19 11:00:00||3682||3682||3688||3682|322
1605783900000|2020-11-19 11:05:00|3688|3687|3685|3682|3688|3687|3683|3682|606
1605784200000|2020-11-19 11:10:00|3684|3681|3684|3680|3684|3681|3682|3680|891
1605784500000|2020-11-19 11:15:00|3685|3675|3683|3675|3685|3675|3683|3675|1391
1605784800000|2020-11-19 11:20:00|3685|3680|3685|3680|3685|3684|3685|3680|2070
1605785100000|2020-11-19 11:25:00|3680|3676|3685|3680|3685|3680|3680|3675|930
1605785400000|2020-11-19 11:30:00|3680|3675|3680|3669|3684|3675|3670|3666|7373
1605785700000|2020-11-19 11:35:00|3674|3670|3679|3670|3680|3674|3674|3668|1899
1605786000000|2020-11-19 11:40:00|3670|3668|3675|3670|3675|3670|3670|3668|842
1605786300000|2020-11-19 11:45:00||3672||3671||3672||3670|722
1605786600000|2020-11-19 11:50:00|3674|3675|3685|3678|3685|3684|3674|3675|6365
1605786900000|2020-11-19 11:55:00|3684|3677|3684|3677|3685|3680|3678|3677|2485
1605787200000|2020-11-19 12:00:00|3681|3679|3673|3668|3685|3684|3667|3665|26563
1605787500000|2020-11-19 12:05:00|3675|3665|3672|3668|3675|3670|3668|3665|11619
1605787800000|2020-11-19 12:10:00|3671|3669|3668|3666|3671|3669|3668|3666|7106
1605788100000|2020-11-19 12:15:00|3666|3665|3667|3665|3668|3667|3666|3664|2357
1605788400000|2020-11-19 12:20:00|3665|3664|3665|3661|3665|3664|3661|3660|9868
1605788700000|2020-11-19 12:25:00||3660||3664||3664||3660|1154
1605789000000|2020-11-19 12:30:00|3666|3661|3677|3675|3679|3675|3664|3661|17156
1605789300000|2020-11-19 12:35:00|3678|3676|3678|3675|3680|3678|3675|3666|11822
1605789600000|2020-11-19 12:40:00|3677|3674|3678|3673|3678|3676|3675|3673|7593
1605789900000|2020-11-19 12:45:00|3679|3675|3680|3677|3680|3679|3679|3673|5516
1605790200000|2020-11-19 12:50:00|3679|3673|3672|3671|3680|3675|3667|3666|9494
1605790500000|2020-11-19 12:55:00|3671|3670|3671|3670|3672|3671|3670|3668|5877
1605790800000|2020-11-19 13:00:00|3672|3669|3670|3668|3676|3671|3669|3668|118060
1605791100000|2020-11-19 13:05:00|3669|3669|3673|3670|3673|3672|3669|3667|18829
1605791400000|2020-11-19 13:10:00|3672|3671|3671|3670|3673|3672|3671|3670|15497
1605791700000|2020-11-19 13:15:00|3670|3669|3670|3668|3671|3669|3668|3667|15548
1605792000000|2020-11-19 13:20:00|3668|3667|3669|3667|3669|3668|3666|3664|13955
1605792300000|2020-11-19 13:25:00|3670|3668|3671|3670|3671|3670|3670|3668|9533
1605792600000|2020-11-19 13:30:00|3670|3669|3669|3667|3671|3670|3667|3666|9830
1605792900000|2020-11-19 13:35:00|3670|3668|3672|3671|3672|3671|3670|3668|24364
1605793200000|2020-11-19 13:40:00|3673|3672|3673|3672|3673|3673|3673|3672|32605
1605793500000|2020-11-19 13:45:00|3674|3673|3672|3671|3675|3674|3671|3670|23203
1605793800000|2020-11-19 13:50:00|3673|3672|3678|3677|3679|3678|3673|3671|21221
1605794100000|2020-11-19 13:55:00|3677|3676|3676|3675|3678|3676|3676|3675|21842
1605794400000|2020-11-19 14:00:00|3677|3676|3669|3668|3678|3676|3669|3668|37748
1605794700000|2020-11-19 14:05:00|3668|3667|3672|3671|3672|3671|3666|3665|41510
1605795000000|2020-11-19 14:10:00|3671|3670|3669|3667|3672|3670|3666|3664|33606
1605795300000|2020-11-19 14:15:00|3668|3665|3664|3663|3669|3668|3660|3660|23308
1605795600000|2020-11-19 14:20:00|3663|3662|3668|3666|3670|3669|3663|3662|48393
1605795900000|2020-11-19 14:25:00|3669|3669|3662|3660|3678|3677|3660|3657|140531
1605796200000|2020-11-19 14:30:00|3661|3657|3623|3622|3663|3662|3617|3616|3113629
1605796500000|2020-11-19 14:35:00|3622|3621|3637|3636|3640|3639|3616|3615|995231
1605796800000|2020-11-19 14:40:00|3636|3635|3612|3611|3637|3636|3607|3606|1106584
1605797100000|2020-11-19 14:45:00|3613|3612|3612|3611|3617|3616|3609|3608|756290
1605797400000|2020-11-19 14:50:00|3611|3610|3612|3611|3616|3615|3606|3605|675134
1605797700000|2020-11-19 14:55:00|3611|3610|3613|3612|3615|3614|3607|3606|621052
1605798000000|2020-11-19 15:00:00|3614|3613|3610|3609|3617|3616|3610|3609|663987
1605798300000|2020-11-19 15:05:00|3609|3608|3612|3611|3613|3612|3604|3603|891428
1605798600000|2020-11-19 15:10:00|3613|3612|3605|3604|3613|3612|3605|3604|531529
1605798900000|2020-11-19 15:15:00|3604|3603|3600|3599|3609|3608|3599|3598|1306802
1605799200000|2020-11-19 15:20:00|3599|3598|3591|3590|3601|3600|3591|3590|941167
1605799500000|2020-11-19 15:25:00|3592|3591|3593|3592|3596|3595|3587|3586|723247
1605799800000|2020-11-19 15:30:00|3594|3593|3592|3591|3595|3594|3591|3590|467655
1605800100000|2020-11-19 15:35:00|3593|3592|3594|3593|3597|3596|3591|3590|546938
1605800400000|2020-11-19 15:40:00|3595|3594|3602|3601|3605|3604|3594|3593|689279
1605800700000|2020-11-19 15:45:00|3603|3602|3604|3603|3608|3607|3603|3602|503603
1605801000000|2020-11-19 15:50:00|3605|3604|3606|3605|3610|3609|3605|3604|305996
1605801300000|2020-11-19 15:55:00|3607|3606|3606|3605|3611|3610|3606|3605|338561
1605801600000|2020-11-19 16:00:00|3605|3604|3600|3599|3608|3607|3600|3599|432156
1605801900000|2020-11-19 16:05:00|3599|3598|3605|3604|3612|3611|3599|3598|497997
1605802200000|2020-11-19 16:10:00|3604|3603|3601|3600|3604|3603|3600|3599|310080
1605802500000|2020-11-19 16:15:00|3600|3599|3601|3600|3601|3600|3596|3595|355475
1605802800000|2020-11-19 16:20:00|3602|3601|3605|3604|3606|3605|3600|3599|403865
1605803100000|2020-11-19 16:25:00|3604|3603|3604|3603|3611|3610|3603|3602|368851
1605803400000|2020-11-19 16:30:00|3603|3602|3594|3593|3605|3604|3593|3592|467777
1605803700000|2020-11-19 16:35:00|3593|3592|3591|3590|3595|3594|3591|3590|550932
1605804000000|2020-11-19 16:40:00|3590|3589|3589|3588|3590|3589|3588|3587|768242
1605804300000|2020-11-19 16:45:00|3590|3589|3598|3597|3598|3597|3590|3589|418911
1605804600000|2020-11-19 16:50:00|3597|3596|3593|3592|3597|3596|3591|3590|364959
1605804900000|2020-11-19 16:55:00|3594|3593|3596|3595|3598|3597|3593|3592|219075
1605805200000|2020-11-19 17:00:00|3597|3596|3599|3598|3600|3599|3593|3592|304687
1605805500000|2020-11-19 17:05:00|3600|3599|3599|3598|3601|3600|3597|3596|272419
1605805800000|2020-11-19 17:10:00|3600|3599|3597|3596|3601|3600|3596|3595|242255
1605806100000|2020-11-19 17:15:00|3596|3595|3595|3594|3597|3596|3594|3593|253170
1605806400000|2020-11-19 17:20:00|3596|3595|3592|3591|3598|3597|3591|3590|314372
1605806700000|2020-11-19 17:25:00|3593|3592|3595|3594|3595|3594|3592|3591|227490
1605807000000|2020-11-19 17:30:00|3594|3593|3595|3594|3596|3595|3594|3593|221032
1605807300000|2020-11-19 17:35:00|3596|3595|3597|3596|3599|3598|3594|3593|274153
1605807600000|2020-11-19 17:40:00|3596|3595|3595|3594|3599|3598|3594|3593|308915
1605807900000|2020-11-19 17:45:00|3594|3593|3594|3593|3596|3595|3593|3592|226867
1605808200000|2020-11-19 17:50:00|3593|3592|3593|3592|3595|3594|3593|3592|213414
1605808500000|2020-11-19 17:55:00|3594|3593|3595|3594|3596|3595|3592|3591|251959
1605808800000|2020-11-19 18:00:00|3594|3593|3599|3598|3599|3598|3594|3593|249894
1605809100000|2020-11-19 18:05:00|3598|3597|3597|3596|3599|3598|3597|3596|209342
1605809400000|2020-11-19 18:10:00|3598|3597|3597|3596|3598|3597|3596|3595|197606
1605809700000|2020-11-19 18:15:00|3598|3597|3605|3604|3605|3604|3598|3597|224922
1605810000000|2020-11-19 18:20:00|3604|3603|3604|3603|3605|3604|3601|3600|188119
1605810300000|2020-11-19 18:25:00|3605|3604|3602|3601|3606|3605|3602|3601|215177
1605810600000|2020-11-19 18:30:00|3601|3600|3602|3601|3602|3601|3600|3599|189859
1605810900000|2020-11-19 18:35:00|3601|3600|3605|3604|3605|3604|3600|3599|256689
1605811200000|2020-11-19 18:40:00|3606|3605|3606|3605|3606|3605|3602|3601|157788
1605811500000|2020-11-19 18:45:00|3607|3606|3609|3608|3609|3608|3606|3605|257341
1605811800000|2020-11-19 18:50:00|3610|3609|3609|3608|3611|3610|3608|3607|250257
1605812100000|2020-11-19 18:55:00|3608|3607|3607|3606|3609|3608|3607|3606|173152
1605812400000|2020-11-19 19:00:00|3606|3605|3613|3612|3613|3612|3605|3604|349865
1605812700000|2020-11-19 19:05:00|3614|3613|3618|3617|3619|3618|3613|3612|352217
1605813000000|2020-11-19 19:10:00|3617|3616|3612|3611|3617|3616|3612|3611|261914
1605813300000|2020-11-19 19:15:00|3611|3610|3609|3608|3611|3610|3607|3606|290006
1605813600000|2020-11-19 19:20:00|3608|3607|3609|3608|3609|3608|3605|3604|236709
1605813900000|2020-11-19 19:25:00|3610|3609|3609|3608|3610|3609|3608|3607|214559
1605814200000|2020-11-19 19:30:00|3610|3609|3617|3616|3617|3616|3610|3609|214764
1605814500000|2020-11-19 19:35:00|3618|3617|3619|3618|3622|3621|3616|3615|357880
1605814800000|2020-11-19 19:40:00|3620|3619|3622|3621|3624|3623|3620|3619|336860
1605815100000|2020-11-19 19:45:00|3621|3620|3620|3619|3622|3621|3619|3618|304311
1605815400000|2020-11-19 19:50:00|3619|3618|3617|3616|3621|3620|3615|3614|213245
1605815700000|2020-11-19 19:55:00|3616|3615|3618|3617|3620|3619|3616|3615|238359
1605816000000|2020-11-19 20:00:00|3617|3616|3619|3618|3620|3619|3617|3616|218493
1605816300000|2020-11-19 20:05:00|3620|3619|3622|3621|3622|3621|3618|3617|229000
1605816600000|2020-11-19 20:10:00|3623|3622|3628|3627|3628|3627|3622|3621|299222
1605816900000|2020-11-19 20:15:00|3629|3628|3624|3623|3630|3629|3623|3622|385866
1605817200000|2020-11-19 20:20:00|3623|3622|3620|3619|3624|3623|3619|3618|293513
1605817500000|2020-11-19 20:25:00|3621|3620|3619|3618|3621|3620|3618|3617|302718
1605817800000|2020-11-19 20:30:00|3618|3617|3622|3621|3623|3622|3613|3612|819056
1605818100000|2020-11-19 20:35:00|3623|3622|3615|3614|3625|3624|3614|3613|463744
1605818400000|2020-11-19 20:40:00|3616|3615|3619|3618|3621|3620|3616|3615|336636
1605818700000|2020-11-19 20:45:00|3618|3617|3617|3616|3620|3619|3616|3615|508836
1605819000000|2020-11-19 20:50:00|3618|3617|3617|3616|3620|3619|3616|3615|678064
1605819300000|2020-11-19 20:55:00|3616|3615|3619|3618|3623|3622|3611|3610|1786713
1605819600000|2020-11-19 21:00:00|3622|3617|3623|3622|3625|3623|3616|3614|367147
1605819900000|2020-11-19 21:05:00|3624|3620|3625|3622|3629|3624|3622|3620|66646
1605820200000|2020-11-19 21:10:00|3624|3623|3627|3625|3627|3625|3623|3622|109594
1605820500000|2020-11-19 21:15:00|3626|3626|3629|3627|3629|3628|3626|3626|17567
1605820800000|2020-11-19 21:20:00|3628|3628|3630|3628|3630|3628|3628|3627|22935
1605821100000|2020-11-19 21:25:00|3628|3629|3628|3626|3630|3629|3627|3625|11235
1605821400000|2020-11-19 21:30:00|3627|3625|3629|3628|3630|3628|3627|3625|2168
1605821700000|2020-11-19 21:35:00|3630|3629|3630|3629|3630|3629|3629|3627|8681
1605822000000|2020-11-19 21:40:00|3629|3627|3631|3630|3631|3630|3629|3627|10611
1605822300000|2020-11-19 21:45:00|3632|3631|3633|3632|3634|3632|3632|3631|14035
1605822600000|2020-11-19 21:50:00|3634|3633|3640|3639|3640|3639|3633|3632|24179
1605822900000|2020-11-19 21:55:00|3639|3638|3636|3632|3640|3639|3636|3632|17851
1605823200000|2020-11-19 22:00:00|3637|3633|3635|3634|3639|3635|3635|3633|5888
1605823500000|2020-11-19 22:05:00|3636|3635|3640|3639|3640|3639|3636|3634|25005
1605823800000|2020-11-19 22:10:00|3642|3640|3644|3643|3645|3644|3641|3640|41055
1605824100000|2020-11-19 22:15:00|3645|3644|3643|3642|3645|3644|3643|3642|49421
1605824400000|2020-11-19 22:20:00|3642|3641|3635|3632|3642|3641|3632|3631|30795
1605824700000|2020-11-19 22:25:00|3634|3633|3638|3635|3638|3636|3634|3633|7206
1605825000000|2020-11-19 22:30:00|3637|3637|3638|3636|3638|3637|3637|3635|11715
1605825300000|2020-11-19 22:35:00|3637|3637|3640|3639|3640|3639|3637|3636|75557
1605825600000|2020-11-19 22:40:00|3639|3638|3644|3643|3645|3643|3639|3637|27646
1605825900000|2020-11-19 22:45:00|3645|3642|3644|3643|3645|3644|3640|3635|35072
1605826200000|2020-11-19 22:50:00|3645|3644|3644|3643|3645|3644|3644|3643|21666
1605826500000|2020-11-19 22:55:00|3641|3642|3644|3643|3644|3643|3641|3640|24223
1605826800000|2020-11-19 23:00:00|3643|3641|3643|3642|3644|3642|3642|3640|20439
1605827100000|2020-11-19 23:05:00|3642|3641|3639|3638|3642|3641|3639|3638|17959
1605827400000|2020-11-19 23:10:00|3640|3639|3641|3640|3643|3642|3640|3639|7802
1605827700000|2020-11-19 23:15:00|3640|3639|3638|3635|3644|3642|3638|3635|8830
1605828000000|2020-11-19 23:20:00|3635|3634|3638|3635|3639|3637|3635|3632|19290
1605828300000|2020-11-19 23:25:00|3639|3636|3639|3637|3639|3638|3638|3636|10661
1605828600000|2020-11-19 23:30:00|3638|3638|3639|3638|3639|3638|3637|3636|17779
1605828900000|2020-11-19 23:35:00|||||||||8739
1605829200000|2020-11-19 23:40:00|||||||||11597
1605829500000|2020-11-19 23:45:00|3638|3637|3638|3637|3638|3637|3638|3637|15455
1605829800000|2020-11-19 23:50:00|||||||||11988
1605830100000|2020-11-19 23:55:00|||||||||5765
1605830400000|2020-11-20 00:00:00|3636|3636|3638|3637|3638|3637|3636|3635|12535
1605830700000|2020-11-20 00:05:00|3639||3639||3639||3639||9112
1605831000000|2020-11-20 00:10:00|3638|3638|3639|3638|3639|3638|3638|3637|21691
1605831300000|2020-11-20 00:15:00|3638|3637|3639|3638|3639|3638|3638|3635|16460
1605831600000|2020-11-20 00:20:00|||||||||2634
1605831900000|2020-11-20 00:25:00|3640|3637|3639|3638|3640|3639|3639|3637|9121
1605832200000|2020-11-20 00:30:00|3642|3640|3644|3642|3644|3643|3642|3640|11099
1605832500000|2020-11-20 00:35:00|3643|3643|3645|3643|3645|3644|3643|3642|7837
1605832800000|2020-11-20 00:40:00|3644|3644|3645|3644|3645|3644|3644|3643|24802
1605833100000|2020-11-20 00:45:00|3644|3643|3643|3642|3644|3643|3643|3642|8664
1605833400000|2020-11-20 00:50:00|3644|3643|3645|3644|3645|3644|3644|3643|9698
1605833700000|2020-11-20 00:55:00|3644|3643|3645|3644|3645|3644|3644|3643|22691
1605862800000|2020-11-20 09:00:00|3779|3631|3676|3670|3779|3685|3674|3631|13518
1605863100000|2020-11-20 09:05:00|3672|3673|3675|3669|3676|3673|3664|3662|2696
1605863400000|2020-11-20 09:10:00|3676|3670|3677|3669|3677|3675|3676|3669|6219
1605863700000|2020-11-20 09:15:00|3676|3670|3675|3669|3677|3675|3673|3669|3343
1605864000000|2020-11-20 09:20:00|3677|3675|3690|3680|3700|3699|3675|3669|11221
1605864300000|2020-11-20 09:25:00|3680|3674|3690|3676|3690|3683|3680|3670|1424
1605864600000|2020-11-20 09:30:00|3680|3674|3687|3685|3692|3690|3680|3670|17547
1605864900000|2020-11-20 09:35:00|3689|3687|3688|3685|3691|3690|3686|3685|7816
1605865200000|2020-11-20 09:40:00|3689|3688|3692|3685|3692|3688|3688|3685|6517
1605865500000|2020-11-20 09:45:00|3688|3687|3692|3690|3692|3690|3688|3685|2108
1605865800000|2020-11-20 09:50:00|3691|3686|3689|3686|3692|3690|3689|3685|3502
1605866100000|2020-11-20 09:55:00|3691|3687|3689|3686|3691|3688|3688|3686|2832
1605866400000|2020-11-20 10:00:00|3690|3687|3688|3687|3690|3689|3688|3686|1516
1605866700000|2020-11-20 10:05:00|3689|3686|3688|3685|3690|3688|3686|3685|3114
1605867000000|2020-11-20 10:10:00|3685|3684|3685|3684|3688|3684|3685|3683|4163
1605867300000|2020-11-20 10:15:00|3684|3683|3687|3683|3690|3684|3684|3683|2115
1605867600000|2020-11-20 10:20:00|3689|3684|3687|3684|3689|3685|3687|3684|6238
1605867900000|2020-11-20 10:25:00|3690|3687|3689|3684|3690|3687|3687|3684|905
1605868200000|2020-11-20 10:30:00|3690|3687|3690|3684|3690|3688|3687|3684|1971
1605868500000|2020-11-20 10:35:00|3687|3685|3690|3688|3690|3688|3687|3684|255
1605868800000|2020-11-20 10:40:00|3689|3687|3685|3684|3690|3687|3685|3684|1910
1605869100000|2020-11-20 10:45:00|3690||3685||3690||3685||4432
1605869400000|2020-11-20 10:50:00|3690|3685|3690|3685|3690|3685|3690|3684|1029
1605869700000|2020-11-20 10:55:00|3688|3684|3681|3680|3688|3685|3681|3680|7300
1605870000000|2020-11-20 11:00:00|3688|3672|3669|3668|3688|3676|3660|3659|15925
1605870300000|2020-11-20 11:05:00|3675|3661|3678|3666|3678|3669|3665|3659|4513
1605870600000|2020-11-20 11:10:00|3680|3667|3678|3670|3680|3670|3672|3667|796
1605870900000|2020-11-20 11:15:00|3677|3674|3678|3667|3680|3674|3677|3667|511
1605871200000|2020-11-20 11:20:00|3679|3676|3677|3668|3679|3676|3671|3667|850
1605871500000|2020-11-20 11:25:00|3676|3667|3677|3676|3678|3676|3674|3667|3074
1605871800000|2020-11-20 11:30:00||3667||3671||3671||3667|452
1605872100000|2020-11-20 11:35:00|3672|3669|3672|3667|3672|3671|3671|3667|2869
1605872400000|2020-11-20 11:40:00|3671||3672||3672||3670||2127
1605872700000|2020-11-20 11:45:00|3671|3671|3685|3683|3688|3683|3671|3667|36901
1605873000000|2020-11-20 11:50:00|3687|3684|3682|3679|3687|3686|3680|3673|12991
1605873300000|2020-11-20 11:55:00|3679|3677|3683|3682|3687|3685|3679|3675|15690
1605873600000|2020-11-20 12:00:00|3684|3680|3673|3672|3685|3684|3660|3657|131275
1605873900000|2020-11-20 12:05:00|3672|3671|3674|3671|3674|3673|3672|3670|17853
1605874200000|2020-11-20 12:10:00|3675|3673|3678|3677|3682|3681|3673|3671|29265
1605874500000|2020-11-20 12:15:00|3677|3676|3680|3679|3682|3680|3677|3676|27656
1605874800000|2020-11-20 12:20:00|3681|3678|3681|3679|3683|3682|3680|3678|39098
1605875100000|2020-11-20 12:25:00|3679|3680|3678|3677|3680|3680|3678|3677|15528
1605875400000|2020-11-20 12:30:00|3679|3678|3681|3680|3681|3680|3678|3677|18419
1605875700000|2020-11-20 12:35:00|3680|3679|3681|3680|3682|3681|3680|3679|15255
1605876000000|2020-11-20 12:40:00|3682|3679|3682|3680|3682|3680|3679|3677|24365
1605876300000|2020-11-20 12:45:00|3681|3681|3682|3681|3683|3682|3680|3679|14740
1605876600000|2020-11-20 12:50:00|3681|3682|3687|3686|3687|3686|3681|3681|19220
1605876900000|2020-11-20 12:55:00|3688|3685|3693|3692|3694|3693|3688|3685|51755
1605877200000|2020-11-20 13:00:00|3692|3691|3690|3689|3693|3692|3688|3686|376138
1605877500000|2020-11-20 13:05:00|3691|3690|3690|3688|3692|3690|3689|3688|57529
1605877800000|2020-11-20 13:10:00|3689|3687|3688|3685|3690|3689|3683|3682|60747
1605878100000|2020-11-20 13:15:00|3687|3686|3684|3682|3688|3686|3683|3682|68630
1605878400000|2020-11-20 13:20:00|3683|3683|3682|3681|3685|3684|3680|3679|72683
1605878700000|2020-11-20 13:25:00|3683|3682|3688|3687|3688|3687|3683|3682|33257
1605879000000|2020-11-20 13:30:00|3687|3686|3684|3683|3688|3687|3684|3682|75466
1605879300000|2020-11-20 13:35:00|3683|3682|3682|3681|3684|3682|3675|3674|67042
1605879600000|2020-11-20 13:40:00|3681|3680|3675|3674|3681|3680|3674|3673|42423
1605879900000|2020-11-20 13:45:00|3676|3675|3674|3673|3677|3675|3669|3668|86111
1605880200000|2020-11-20 13:50:00|3675|3674|3679|3678|3679|3679|3673|3672|41402
1605880500000|2020-11-20 13:55:00|3678|3677|3677|3675|3679|3678|3675|3674|52202
1605880800000|2020-11-20 14:00:00|3676|3676|3668|3666|3677|3676|3666|3665|124474
1605881100000|2020-11-20 14:05:00|3669|3667|3674|3673|3678|3677|3668|3667|77304
1605881400000|2020-11-20 14:10:00|3675|3674|3673|3672|3676|3675|3671|3670|61359
1605881700000|2020-11-20 14:15:00|3674|3673|3678|3677|3679|3678|3673|3672|69436
1605882000000|2020-11-20 14:20:00|3679|3678|3681|3679|3685|3684|3678|3676|91418
1605882300000|2020-11-20 14:25:00|3682|3681|3671|3668|3688|3687|3665|3663|211656
1605882600000|2020-11-20 14:30:00|3672|3669|3695|3694|3695|3694|3666|3665|4109611
1605882900000|2020-11-20 14:35:00|3694|3693|3712|3711|3714|3713|3689|3688|2612946
1605883200000|2020-11-20 14:40:00|3711|3712|3723|3722|3731|3730|3707|3706|2219383
1605883500000|2020-11-20 14:45:00|3724|3723|3710|3709|3725|3724|3706|3705|1637908
1605883800000|2020-11-20 14:50:00|3711|3710|3704|3703|3720|3719|3703|3702|1539183
1605884100000|2020-11-20 14:55:00|3703|3702|3686|3685|3703|3702|3681|3680|1393866
1605884400000|2020-11-20 15:00:00|3687|3686|3666|3665|3692|3691|3665|3665|1382629
1605884700000|2020-11-20 15:05:00|3667|3666|3677|3676|3682|3681|3666|3666|1152492
1605885000000|2020-11-20 15:10:00|3678|3677|3666|3665|3678|3677|3665|3665|736395
1605885300000|2020-11-20 15:15:00|3667|3666|3675|3674|3678|3677|3665|3665|812564
1605885600000|2020-11-20 15:20:00|3676|3675|3677|3677|3678|3677|3673|3672|489259
1605885900000|2020-11-20 15:25:00|3678|3676|3676|3675|3680|3679|3676|3675|541779
1605886200000|2020-11-20 15:30:00|3675|3674|3661|3660|3675|3675|3661|3660|734665
1605886500000|2020-11-20 15:35:00|3660|3659|3659|3658|3664|3663|3659|3658|758578
1605886800000|2020-11-20 15:40:00|3658|3657|3653|3652|3658|3657|3652|3651|875504
1605887100000|2020-11-20 15:45:00|3654|3653|3649|3648|3654|3653|3645|3644|1431401
1605887400000|2020-11-20 15:50:00|3648|3647|3659|3658|3659|3658|3647|3646|954962
1605887700000|2020-11-20 15:55:00|3658|3657|3663|3662|3665|3664|3658|3657|680596
1605888000000|2020-11-20 16:00:00|3664|3663|3669|3668|3670|3669|3662|3661|382875
1605888300000|2020-11-20 16:05:00|3670|3669|3678|3677|3680|3679|3665|3664|691123
1605888600000|2020-11-20 16:10:00|3677|3676|3664|3663|3678|3677|3664|3663|537015
1605888900000|2020-11-20 16:15:00|3663|3662|3656|3655|3665|3664|3656|3655|529185
1605889200000|2020-11-20 16:20:00|3657|3656|3651|3650|3658|3657|3651|3650|739065
1605889500000|2020-11-20 16:25:00|3652|3651|3660|3659|3660|3659|3651|3650|936792
1605889800000|2020-11-20 16:30:00|3661|3660|3664|3663|3666|3665|3661|3660|382065
1605890100000|2020-11-20 16:35:00|3663|3662|3668|3667|3668|3667|3663|3662|284860
1605890400000|2020-11-20 16:40:00|3669|3668|3667|3666|3670|3669|3665|3664|311890
1605890700000|2020-11-20 16:45:00|3666|3665|3661|3660|3667|3666|3658|3657|309184
1605891000000|2020-11-20 16:50:00|3660|3659|3667|3666|3668|3667|3660|3659|248638
1605891300000|2020-11-20 16:55:00|3668|3667|3664|3663|3669|3668|3661|3660|299688
1605891600000|2020-11-20 17:00:00|3663|3662|3661|3660|3666|3665|3661|3660|218857
1605891900000|2020-11-20 17:05:00|3662|3661|3666|3665|3666|3665|3662|3661|228562
1605892200000|2020-11-20 17:10:00|3665|3664|3664|3663|3666|3665|3664|3663|224439
1605892500000|2020-11-20 17:15:00|3665|3664|3663|3662|3665|3664|3662|3661|194217
1605892800000|2020-11-20 17:20:00|3664|3663|3659|3658|3669|3668|3659|3658|349241
1605893100000|2020-11-20 17:25:00|3660|3659|3669|3668|3670|3669|3660|3659|280379
1605893400000|2020-11-20 17:30:00|3668|3667|3665|3664|3668|3667|3663|3662|191706
1605893700000|2020-11-20 17:35:00|3664|3663|3660|3659|3666|3665|3659|3658|230706
1605894000000|2020-11-20 17:40:00|3661|3660|3670|3669|3670|3669|3660|3659|265410
1605894300000|2020-11-20 17:45:00|3669|3668|3668|3667|3671|3670|3667|3666|433443
1605894600000|2020-11-20 17:50:00|3667|3666|3665|3664|3668|3667|3663|3662|216396
1605894900000|2020-11-20 17:55:00|3664|3663|3670|3669|3670|3669|3664|3663|230865
1605895200000|2020-11-20 18:00:00|3669|3668|3675|3674|3675|3674|3669|3668|282279
1605895500000|2020-11-20 18:05:00|3674|3673|3677|3676|3677|3676|3671|3670|406439
1605895800000|2020-11-20 18:10:00|3676|3675|3678|3677|3678|3677|3674|3673|228920
1605896100000|2020-11-20 18:15:00|3677|3676|3679|3678|3683|3682|3676|3675|532509
1605896400000|2020-11-20 18:20:00|3680|3679|3681|3680|3682|3681|3678|3677|263497
1605896700000|2020-11-20 18:25:00|3680|3679|3686|3685|3687|3686|3679|3678|413231
1605897000000|2020-11-20 18:30:00|3685|3684|3683|3682|3685|3684|3681|3680|310485
1605897300000|2020-11-20 18:35:00|3682|3681|3680|3679|3684|3683|3680|3679|262758
1605897600000|2020-11-20 18:40:00|3679|3678|3677|3676|3680|3679|3675|3674|322569
1605897900000|2020-11-20 18:45:00|3676|3675|3674|3673|3677|3676|3674|3673|171379
1605898200000|2020-11-20 18:50:00|3675|3674|3678|3677|3678|3677|3673|3672|205270
1605898500000|2020-11-20 18:55:00|3679|3678|3679|3678|3680|3679|3676|3675|243641
1605898800000|2020-11-20 19:00:00|3680|3679|3684|3683|3684|3683|3679|3678|1238182
1605899100000|2020-11-20 19:05:00|3683|3682|3681|3680|3683|3682|3677|3676|230419
1605899400000|2020-11-20 19:10:00|3680|3679|3684|3683|3685|3684|3678|3677|232169
1605899700000|2020-11-20 19:15:00|3683|3682|3685|3684|3685|3684|3682|3681|263902
1605900000000|2020-11-20 19:20:00|3684|3683|3684|3683|3685|3684|3683|3682|177606
1605900300000|2020-11-20 19:25:00|3685|3684|3684|3683|3686|3685|3684|3683|208508
1605900600000|2020-11-20 19:30:00|3685|3684|3683|3682|3685|3684|3681|3680|285895
1605900900000|2020-11-20 19:35:00|3684|3683|3678|3677|3686|3685|3678|3677|398937
1605901200000|2020-11-20 19:40:00|3679|3678|3676|3675|3681|3680|3675|3674|500794
1605901500000|2020-11-20 19:45:00|3677|3676|3680|3679|3681|3680|3674|3673|332835
1605901800000|2020-11-20 19:50:00|3681|3680|3680|3679|3681|3680|3678|3677|296808
1605902100000|2020-11-20 19:55:00|3679|3678|3673|3672|3679|3679|3673|3672|377463
1605902400000|2020-11-20 20:00:00|3672|3671|3672|3671|3675|3674|3669|3668|476013
1605902700000|2020-11-20 20:05:00|3671|3670|3671|3670|3676|3675|3671|3670|416665
1605903000000|2020-11-20 20:10:00|3670|3669|3669|3668|3674|3673|3668|3667|315575
1605903300000|2020-11-20 20:15:00|3668|3667|3667|3666|3669|3668|3664|3663|413812
1605903600000|2020-11-20 20:20:00|3666|3665|3672|3671|3674|3673|3665|3664|497913
1605903900000|2020-11-20 20:25:00|3673|3672|3673|3672|3675|3674|3672|3672|361735
1605904200000|2020-11-20 20:30:00|3674|3673|3672|3671|3675|3674|3669|3668|418836
1605904500000|2020-11-20 20:35:00|3671|3670|3677|3676|3677|3676|3671|3670|389357
1605904800000|2020-11-20 20:40:00|3676|3675|3679|3678|3679|3678|3674|3673|534265
1605905100000|2020-11-20 20:45:00|3680|3679|3681|3680|3685|3684|3679|3678|695492
1605905400000|2020-11-20 20:50:00|3680|3679|3672|3671|3680|3679|3672|3671|961292
1605905700000|2020-11-20 20:55:00|3673|3672|3671|3670|3674|3673|3665|3664|2517981
1605906000000|2020-11-20 21:00:00|3672|3666|3674|3671|3678|3677|3669|3665|1048393
1605906300000|2020-11-20 21:05:00|3676|3672|3673|3671|3676|3675|3671|3670|15312
1605906600000|2020-11-20 21:10:00|3674|3672|3675|3674|3675|3674|3672|3670|21789
1605906900000|2020-11-20 21:15:00|3674|3671|3676|3675|3676|3675|3674|3671|27790
1605907200000|2020-11-20 21:20:00|3675|3674|3676|3674|3676|3675|3674|3671|13184
1605907500000|2020-11-20 21:25:00|3674|3675|3675|3674|3676|3675|3674|3672|15070
1605907800000|2020-11-20 21:30:00|3676|3675|3682|3680|3682|3680|3674|3673|48163
1605908100000|2020-11-20 21:35:00|3683|3681|3685|3683|3686|3685|3683|3680|50575
1605908400000|2020-11-20 21:40:00|3684|3682|3684|3682|3684|3682|3682|3680|12339
1605908700000|2020-11-20 21:45:00|3683|3681|3684|3683|3684|3683|3683|3680|15440
1605909000000|2020-11-20 21:50:00|3685|3684|3688|3687|3688|3687|3685|3684|19011
1605909300000|2020-11-20 21:55:00|3689|3688|3689|3688|3690|3689|3688|3687|37420
1606122000000|2020-11-23 09:00:00|3800|3670|3729|3715|3800|3724|3716|3670|13407
1606122300000|2020-11-23 09:05:00|3725|3720|3722|3716|3729|3725|3718|3715|6893
1606122600000|2020-11-23 09:10:00|3721|3714|3710|3708|3725|3714|3705|3700|14961
1606122900000|2020-11-23 09:15:00|3709|3705|3718|3717|3725|3719|3705|3702|16128
1606123200000|2020-11-23 09:20:00|3716|3716|3714|3713|3720|3716|3714|3713|6853
1606123500000|2020-11-23 09:25:00|3716|3714|3710|3704|3720|3716|3710|3700|6639
1606123800000|2020-11-23 09:30:00|3709|3700|3710|3708|3710|3708|3707|3700|3044
1606124100000|2020-11-23 09:35:00|3708|3707|3703|3702|3710|3707|3702|3700|10446
1606124400000|2020-11-23 09:40:00|3705|3701|3703|3701|3705|3703|3703|3701|5187
1606124700000|2020-11-23 09:45:00|3705|3705|3715|3706|3715|3706|3705|3701|2443
1606125000000|2020-11-23 09:50:00|3714|3710|3715|3710|3715|3711|3714|3710|3424
1606125300000|2020-11-23 09:55:00|3716|3711|3720|3715|3720|3716|3715|3711|3854
1606125600000|2020-11-23 10:00:00|3719|3716|3719|3716|3720|3716|3716|3716|5105
1606125900000|2020-11-23 10:05:00|3720|3715|3719|3715|3720|3715|3719|3715|15843
1606126200000|2020-11-23 10:10:00|3720|3716|3718|3715|3720|3718|3718|3715|1025
1606126500000|2020-11-23 10:15:00|3720|3714|3719|3715|3720|3715|3715|3710|9696
1606126800000|2020-11-23 10:20:00|3720|3714|3718|3714|3720|3717|3718|3714|421
1606127100000|2020-11-23 10:25:00|3717|3716|3721|3715|3721|3720|3716|3714|2880
1606127400000|2020-11-23 10:30:00|3723|3719|3720|3714|3723|3720|3720|3714|1476
1606127700000|2020-11-23 10:35:00|3719|3716|3719|3710|3719|3716|3719|3710|2303
1606128000000|2020-11-23 10:40:00|3718||3718||3718||3718||412
1606128300000|2020-11-23 10:45:00|3715|3713|3722|3714|3722|3720|3715|3710|4503
1606128600000|2020-11-23 10:50:00|3720|3715|3717|3715|3722|3721|3717|3713|2352
1606128900000|2020-11-23 10:55:00|3716|3716|3715|3713|3717|3716|3715|3713|5132
1606129200000|2020-11-23 11:00:00||3710||3712||3712||3710|1671
1606129500000|2020-11-23 11:05:00|3717|3711|3721|3720|3722|3720|3717|3711|38664
1606129800000|2020-11-23 11:10:00|3722|3721|3721|3720|3722|3721|3721|3720|2308
1606130100000|2020-11-23 11:15:00|3722|3718|3732|3730|3732|3730|3722|3718|12891
1606130400000|2020-11-23 11:20:00|3733|3731|3734|3730|3734|3731|3731|3730|18877
1606130700000|2020-11-23 11:25:00|3735|3734|3735|3734|3735|3734|3735|3730|1887
1606131000000|2020-11-23 11:30:00|3737|3730|3737|3731|3750|3748|3737|3730|15376
1606131300000|2020-11-23 11:35:00|3730|3730|3731|3730|3737|3730|3730|3730|6801
1606131600000|2020-11-23 11:40:00|3733|3723|3739|3726|3740|3735|3728|3723|6567
1606131900000|2020-11-23 11:45:00|3735|3733|3739|3726|3739|3733|3730|3723|11598
1606132200000|2020-11-23 11:50:00|3729|3730|3738|3735|3739|3735|3729|3730|723
1606132500000|2020-11-23 11:55:00|3739|3730|3750|3731|3750|3735|3734|3730|22149
1606132800000|2020-11-23 12:00:00|3737|3730|3709|3708|3737|3731|3709|3708|84741
1606133100000|2020-11-23 12:05:00|3710|3709|3705|3701|3717|3713|3702|3701|38675
1606133400000|2020-11-23 12:10:00|3706|3702|3714|3713|3717|3713|3702|3701|23596
1606133700000|2020-11-23 12:15:00|3713|3712|3711|3710|3713|3712|3711|3710|18171
1606134000000|2020-11-23 12:20:00|3712|3711|3710|3709|3712|3711|3710|3709|19805
1606134300000|2020-11-23 12:25:00|3709|3707|3710|3708|3711|3710|3707|3705|25457
1606134600000|2020-11-23 12:30:00|3709|3707|3708|3705|3710|3708|3705|3704|29190
1606134900000|2020-11-23 12:35:00|3706|3704|3710|3708|3710|3708|3705|3704|15155
1606135200000|2020-11-23 12:40:00|3711|3709|3712|3711|3712|3711|3709|3708|16783
1606135500000|2020-11-23 12:45:00|3711|3710|3717|3715|3717|3715|3711|3710|34566
1606135800000|2020-11-23 12:50:00|3718|3716|3720|3719|3725|3724|3718|3716|31801
1606136100000|2020-11-23 12:55:00|3722|3718|3720|3719|3722|3721|3720|3718|15025
1606136400000|2020-11-23 13:00:00|3721|3720|3715|3713|3722|3720|3714|3713|53261
1606136700000|2020-11-23 13:05:00|3714|3714|3711|3710|3714|3714|3710|3710|38290
1606137000000|2020-11-23 13:10:00|3712|3711|3719|3717|3719|3717|3711|3710|39574
1606137300000|2020-11-23 13:15:00|3718|3716|3709|3708|3718|3716|3709|3708|34600
1606137600000|2020-11-23 13:20:00|3708|3707|3710|3708|3714|3712|3708|3707|40786
1606137900000|2020-11-23 13:25:00|3711|3709|3716|3715|3717|3715|3710|3708|24506
1606138200000|2020-11-23 13:30:00|3715|3714|3714|3710|3717|3715|3710|3709|30557
1606138500000|2020-11-23 13:35:00|3713|3711|3707|3706|3715|3712|3707|3706|27340
1606138800000|2020-11-23 13:40:00|3708|3707|3709|3706|3714|3713|3704|3703|48416
1606139100000|2020-11-23 13:45:00|3708|3708|3707|3706|3710|3709|3706|3705|44721
1606139400000|2020-11-23 13:50:00|3708|3707|3708|3707|3708|3707|3705|3704|22373
1606139700000|2020-11-23 13:55:00|3707|3706|3699|3698|3707|3706|3698|3697|93158
1606140000000|2020-11-23 14:00:00|3700|3699|3703|3701|3704|3703|3700|3699|42481
1606140300000|2020-11-23 14:05:00|3702|3702|3704|3703|3705|3704|3700|3699|29127
1606140600000|2020-11-23 14:10:00|3703|3702|3691|3689|3703|3702|3689|3688|85281
1606140900000|2020-11-23 14:15:00|3690|3690|3696|3695|3696|3695|3690|3689|47735
1606141200000|2020-11-23 14:20:00|3697|3696|3696|3695|3700|3699|3693|3692|31764
1606141500000|2020-11-23 14:25:00|3695|3694|3704|3698|3712|3711|3685|3682|133985
1606141800000|2020-11-23 14:30:00|3703|3700|3674|3673|3709|3706|3672|3671|2224754
1606142100000|2020-11-23 14:35:00|3675|3674|3657|3656|3677|3676|3647|3646|1582486
1606142400000|2020-11-23 14:40:00|3656|3655|3652|3651|3660|3659|3646|3645|605119
1606142700000|2020-11-23 14:45:00|3653|3652|3660|3659|3666|3665|3653|3652|671481
1606143000000|2020-11-23 14:50:00|3661|3660|3652|3651|3661|3660|3648|3647|620919
1606143300000|2020-11-23 14:55:00|3651|3650|3655|3654|3661|3660|3651|3650|409233
1606143600000|2020-11-23 15:00:00|3654|3653|3649|3648|3655|3654|3648|3647|393255
1606143900000|2020-11-23 15:05:00|3648|3647|3641|3640|3649|3648|3637|3636|765503
1606144200000|2020-11-23 15:10:00|3640|3639|3637|3636|3641|3640|3634|3633|498901
1606144500000|2020-11-23 15:15:00|3636|3635|3641|3640|3641|3640|3636|3635|408189
1606144800000|2020-11-23 15:20:00|3640|3639|3634|3633|3642|3641|3633|3632|492803
1606145100000|2020-11-23 15:25:00|3633|3632|3626|3625|3634|3633|3626|3625|539995
1606145400000|2020-11-23 15:30:00|3625|3624|3634|3633|3634|3633|3625|3624|504479
1606145700000|2020-11-23 15:35:00|3635|3634|3633|3632|3635|3634|3632|3631|230954
1606146000000|2020-11-23 15:40:00|3634|3633|3643|3642|3645|3644|3633|3632|438912
1606146300000|2020-11-23 15:45:00|3642|3641|3637|3636|3642|3641|3636|3635|251367
1606146600000|2020-11-23 15:50:00|3636|3635|3631|3630|3637|3636|3629|3628|513304
1606146900000|2020-11-23 15:55:00|3632|3631|3634|3633|3634|3633|3631|3630|253005
1606147200000|2020-11-23 16:00:00|3635|3634|3630|3629|3636|3635|3629|3628|279741
1606147500000|2020-11-23 16:05:00|3629|3628|3628|3627|3631|3630|3628|3627|318045
1606147800000|2020-11-23 16:10:00|3627|3626|3625|3624|3629|3628|3624|3623|540785
1606148100000|2020-11-23 16:15:00|3624|3623|3628|3627|3635|3634|3624|3623|457947
1606148400000|2020-11-23 16:20:00|3629|3628|3630|3629|3638|3637|3629|3628|379029
1606148700000|2020-11-23 16:25:00|3629|3628|3628|3627|3631|3630|3626|3625|270725
1606149000000|2020-11-23 16:30:00|3627|3626|3623|3622|3628|3627|3623|3622|277211
1606149300000|2020-11-23 16:35:00|3622|3621|3627|3626|3628|3627|3622|3621|233744
1606149600000|2020-11-23 16:40:00|3626|3625|3630|3629|3633|3632|3626|3625|223845
1606149900000|2020-11-23 16:45:00|3631|3630|3636|3635|3636|3635|3629|3628|206839
1606150200000|2020-11-23 16:50:00|3637|3636|3632|3631|3638|3637|3631|3630|212963
1606150500000|2020-11-23 16:55:00|3631|3630|3632|3631|3634|3633|3631|3630|142110
1606150800000|2020-11-23 17:00:00|3631|3630|3635|3634|3635|3634|3631|3630|206018
1606151100000|2020-11-23 17:05:00|3634|3633|3631|3630|3635|3634|3631|3630|229221
1606151400000|2020-11-23 17:10:00|3632|3631|3633|3632|3635|3634|3631|3630|161720
1606151700000|2020-11-23 17:15:00|3632|3631|3634|3633|3635|3634|3632|3631|147392
1606152000000|2020-11-23 17:20:00|3635|3634|3636|3635|3636|3635|3634|3633|182813
1606152300000|2020-11-23 17:25:00|3635|3634|3638|3637|3639|3638|3635|3634|245237
1606152600000|2020-11-23 17:30:00|3639|3638|3644|3643|3644|3643|3638|3637|321898
1606152900000|2020-11-23 17:35:00|3643|3642|3644|3643|3645|3644|3639|3638|235070
1606153200000|2020-11-23 17:40:00|3645|3644|3645|3644|3647|3646|3644|3643|170839
1606153500000|2020-11-23 17:45:00|3644|3643|3639|3638|3646|3645|3639|3638|163749
1606153800000|2020-11-23 17:50:00|3638|3637|3639|3638|3642|3641|3637|3636|210916
1606154100000|2020-11-23 17:55:00|3640|3639|3637|3636|3641|3640|3637|3636|112607
1606154400000|2020-11-23 18:00:00|3636|3635|3635|3634|3637|3636|3635|3634|205982
1606154700000|2020-11-23 18:05:00|3636|3635|3640|3639|3640|3639|3636|3635|112705
1606155000000|2020-11-23 18:10:00|3639|3638|3635|3634|3640|3639|3635|3634|173911
1606155300000|2020-11-23 18:15:00|3634|3633|3637|3636|3637|3636|3634|3633|184632
1606155600000|2020-11-23 18:20:00|3636|3635|3636|3635|3638|3637|3635|3634|128683
1606155900000|2020-11-23 18:25:00|3637|3636|3632|3631|3637|3636|3632|3631|183798
1606156200000|2020-11-23 18:30:00|3631|3630|3635|3634|3635|3634|3631|3630|341656
1606156500000|2020-11-23 18:35:00|3636|3635|3636|3635|3636|3635|3634|3633|133312
1606156800000|2020-11-23 18:40:00|3635|3634|3634|3633|3637|3636|3634|3633|165712
1606157100000|2020-11-23 18:45:00|3635|3634|3632|3631|3635|3634|3632|3631|260542
1606157400000|2020-11-23 18:50:00|3631|3630|3635|3634|3635|3634|3630|3629|206012
1606157700000|2020-11-23 18:55:00|3634|3633|3635|3634|3635|3634|3633|3632|104114
1606158000000|2020-11-23 19:00:00|3636|3635|3637|3636|3637|3636|3633|3632|145118
1606158300000|2020-11-23 19:05:00|3636|3635|3638|3637|3639|3638|3636|3635|132247
1606158600000|2020-11-23 19:10:00|3637|3636|3633|3632|3638|3637|3633|3632|237551
1606158900000|2020-11-23 19:15:00|3634|3633|3634|3633|3637|3636|3634|3632|151812
1606159200000|2020-11-23 19:20:00|3635|3634|3635|3634|3637|3636|3635|3634|137096
1606159500000|2020-11-23 19:25:00|3634|3633|3634|3633|3634|3634|3633|3632|189818
1606159800000|2020-11-23 19:30:00|3633|3632|3633|3632|3635|3634|3633|3632|178691
1606160100000|2020-11-23 19:35:00|3632|3631|3632|3631|3633|3632|3631|3630|220354
1606160400000|2020-11-23 19:40:00|3633|3632|3633|3632|3633|3632|3631|3630|237387
1606160700000|2020-11-23 19:45:00|3632|3631|3637|3636|3637|3636|3632|3631|192511
1606161000000|2020-11-23 19:50:00|3638|3637|3647|3646|3647|3646|3638|3637|345771
1606161300000|2020-11-23 19:55:00|3646|3645|3647|3646|3647|3646|3646|3645|245913
1606161600000|2020-11-23 20:00:00|3648|3647|3647|3646|3649|3648|3646|3645|320120
1606161900000|2020-11-23 20:05:00|3646|3645|3645|3644|3647|3646|3644|3643|232277
1606162200000|2020-11-23 20:10:00|3644|3643|3642|3641|3644|3643|3641|3640|220929
1606162500000|2020-11-23 20:15:00|3641|3640|3641|3640|3643|3642|3640|3639|260142
1606162800000|2020-11-23 20:20:00|3640|3639|3639|3638|3640|3639|3638|3637|252602
1606163100000|2020-11-23 20:25:00|3640|3639|3640|3639|3640|3639|3639|3638|132054
1606163400000|2020-11-23 20:30:00|3639|3638|3642|3641|3642|3641|3639|3638|254119
1606163700000|2020-11-23 20:35:00|3643|3642|3643|3642|3643|3642|3641|3640|251082
1606164000000|2020-11-23 20:40:00|3644|3643|3645|3644|3645|3644|3642|3641|330849
1606164300000|2020-11-23 20:45:00|3646|3645|3646|3645|3648|3647|3645|3644|456056
1606164600000|2020-11-23 20:50:00|3647|3646|3647|3646|3648|3647|3645|3644|610538
1606164900000|2020-11-23 20:55:00|3646|3645|3652|3651|3656|3655|3644|3643|1618408
1606165200000|2020-11-23 21:00:00|3653|3650|3653|3651|3658|3657|3652|3646|860442
1606165500000|2020-11-23 21:05:00|3652|3650|3650|3649|3653|3651|3649|3644|19060
1606165800000|2020-11-23 21:10:00|3651|3650|3650|3649|3652|3650|3650|3649|17746
1606166100000|2020-11-23 21:15:00|3649|3648|3650|3648|3650|3649|3649|3647|11308
1606166400000|2020-11-23 21:20:00|3651|3649|3652|3649|3653|3652|3650|3649|15880
1606166700000|2020-11-23 21:25:00|3651|3651|3650|3649|3652|3651|3650|3649|12469
1606167000000|2020-11-23 21:30:00|3649|3648|3649|3648|3650|3648|3649|3648|5681
1606167300000|2020-11-23 21:35:00|3650|3649|3650|3649|3652|3649|3649|3648|8643
1606167600000|2020-11-23 21:40:00|3652|3650|3651|3650|3652|3651|3651|3650|11320
1606167900000|2020-11-23 21:45:00|3650|3649|3650|3649|3650|3649|3650|3649|6171
1606168200000|2020-11-23 21:50:00|3649|3648|3650|3649|3650|3649|3649|3648|6245
1606168500000|2020-11-23 21:55:00|3649|3648|3650|3648|3650|3649|3649|3648|7313
1606168800000|2020-11-23 22:00:00|3649|3649|3650|3649|3650|3649|3649|3649|3133
1606169100000|2020-11-23 22:05:00|3651|3648|3651|3650|3651|3650|3651|3648|11395
1606169400000|2020-11-23 22:10:00|||||||||12855
1606169700000|2020-11-23 22:15:00|3652|3651|3652|3651|3653|3651|3652|3651|5792
1606170000000|2020-11-23 22:20:00|3653|3652|3653|3651|3653|3652|3652|3651|6128
1606170300000|2020-11-23 22:25:00|3652|3652|3653|3652|3653|3652|3652|3652|3109
1606170600000|2020-11-23 22:30:00|3654|3653|3654|3653|3654|3653|3653|3652|3440
1606170900000|2020-11-23 22:35:00|3653|3652|3653|3652|3654|3653|3653|3652|5106
1606171200000|2020-11-23 22:40:00|3654||3654||3654||3654||5607
1606171500000|2020-11-23 22:45:00|||||||||3859
1606171800000|2020-11-23 22:50:00|3653||3653||3653||3653||4523
1606172100000|2020-11-23 22:55:00|3654||3654||3654||3654||9414
1606172400000|2020-11-23 23:00:00|3653|3653|3655|3654|3655|3654|3653|3653|2941
1606172700000|2020-11-23 23:05:00|3654|3653|3654|3653|3655|3654|3654|3653|5368
1606173000000|2020-11-23 23:10:00|3655|3654|3655|3654|3655|3654|3655|3654|2466
1606173300000|2020-11-23 23:15:00|3654|3653|3655|3653|3655|3653|3654|3653|5084
1606173600000|2020-11-23 23:20:00|3654|3654|3656|3655|3656|3655|3654|3654|6037
1606173900000|2020-11-23 23:25:00|3655|3654|3656|3655|3656|3655|3655|3654|4047
1606174200000|2020-11-23 23:30:00|3655|3654|3655|3654|3656|3655|3655|3654|2909
1606174500000|2020-11-23 23:35:00|3656|3653|3655|3654|3656|3655|3655|3653|10830
1606174800000|2020-11-23 23:40:00|3658||3656||3658||3656||4866
1606175100000|2020-11-23 23:45:00|3658|3655|3657|3655|3658|3656|3656|3654|3525
1606175400000|2020-11-23 23:50:00|3658|3656|3658|3657|3658|3657|3658|3656|4200
1606175700000|2020-11-23 23:55:00|3659|3658|3659|3658|3659|3658|3659|3657|10167
1606176000000|2020-11-24 00:00:00|3658|3656|3659|3658|3659|3658|3658|3656|8297
1606176300000|2020-11-24 00:05:00|||||||||5653
1606176600000|2020-11-24 00:10:00|3660|3659|3660|3659|3660|3659|3659|3659|6023
1606176900000|2020-11-24 00:15:00|3659|3658|3660|3659|3660|3659|3659|3658|5900
1606177200000|2020-11-24 00:20:00|3661|3660|3661|3660|3662|3661|3661|3660|21139
1606177500000|2020-11-24 00:25:00|3662|3661|3664|3662|3664|3662|3662|3661|6624
1606177800000|2020-11-24 00:30:00|3665|3663|3667|3665|3668|3666|3664|3662|18070
1606178100000|2020-11-24 00:35:00|3665|3663|3662|3660|3667|3665|3660|3658|9752
1606178400000|2020-11-24 00:40:00|3664|3661|3661|3660|3664|3661|3660|3659|6315
1606178700000|2020-11-24 00:45:00|3660|3659|3667|3666|3667|3666|3660|3659|11953
1606179000000|2020-11-24 00:50:00|3662|3662|3664|3663|3667|3664|3662|3661|5821
1606179300000|2020-11-24 00:55:00|3665|3664|3663|3661|3665|3664|3662|3661|14794
1606208400000|2020-11-24 09:00:00|3729|3523|3662|3645|3729|3645|3645|3523|2489
1606208700000|2020-11-24 09:05:00|3659|3648|3658|3655|3662|3655|3653|3648|1272
1606209000000|2020-11-24 09:10:00|3654|3648|3656|3645|3656|3648|3644|3640|8926
1606209300000|2020-11-24 09:15:00|3645|3640|3650|3649|3656|3649|3643|3635|6389
1606209600000|2020-11-24 09:20:00|3649|3645|3645|3640|3649|3646|3640|3635|7482
1606209900000|2020-11-24 09:25:00|3644|3645|3642|3635|3648|3645|3640|3635|5903
1606210200000|2020-11-24 09:30:00|3640|3636|3642|3640|3642|3641|3640|3635|3294
1606210500000|2020-11-24 09:35:00|3641|3641|3643|3642|3645|3642|3641|3640|2119
1606210800000|2020-11-24 09:40:00|3645|3643|3643|3636|3645|3643|3643|3635|2465
1606211100000|2020-11-24 09:45:00|3645|3643|3649|3643|3649|3645|3644|3643|4281
1606211400000|2020-11-24 09:50:00|3648|3640|3649|3641|3649|3641|3648|3640|622
1606211700000|2020-11-24 09:55:00|3648|3643|3645|3643|3648|3643|3645|3643|387
1606212000000|2020-11-24 10:00:00|3648||3644||3648||3644||238
1606212300000|2020-11-24 10:05:00|3648|3645|3643|3635|3648|3645|3643|3635|1717
1606212600000|2020-11-24 10:10:00|3642|3636|3648|3636|3648|3640|3639|3635|3123
1606212900000|2020-11-24 10:15:00|3644||3640||3644||3640||256
1606213200000|2020-11-24 10:20:00|3637|3637|3644|3640|3644|3640|3637|3637|1121
1606213500000|2020-11-24 10:25:00|3640|3637|3642|3636|3644|3640|3638|3636|9716
1606213800000|2020-11-24 10:30:00|3641|3637|3644|3636|3644|3637|3637|3636|1816
1606214100000|2020-11-24 10:35:00|3639|3640|3639|3636|3644|3640|3639|3636|1514
1606214400000|2020-11-24 10:40:00||3637||3637||3637||3637|155
1606214700000|2020-11-24 10:45:00||3636||3636||3637||3636|276
1606215000000|2020-11-24 10:50:00|3638|3637|3638|3636|3638|3637|3638|3636|348
1606215300000|2020-11-24 10:55:00|3639||3638||3639||3638||130
1606215600000|2020-11-24 11:00:00|3639|3638|3644|3640|3644|3640|3639|3638|1521
1606215900000|2020-11-24 11:05:00|||||||||354
1606216200000|2020-11-24 11:10:00|3649|3641|3645|3643|3649|3645|3645|3640|1584
1606216500000|2020-11-24 11:15:00|3644|3640|3644|3643|3645|3643|3644|3640|293
1606216800000|2020-11-24 11:20:00|3645|3644|3644|3641|3649|3644|3644|3641|951
1606217100000|2020-11-24 11:25:00|3638|3640|3640|3636|3644|3640|3636|3635|4674
1606217400000|2020-11-24 11:30:00|3644|3637|3637|3636|3644|3637|3637|3636|1751
1606217700000|2020-11-24 11:35:00|3640|3637|3640|3636|3640|3637|3637|3636|2235
1606218000000|2020-11-24 11:40:00|3644|3637|3644|3638|3644|3640|3644|3637|622
1606218300000|2020-11-24 11:45:00|3640|3637|3638|3637|3640|3637|3638|3637|616
1606218600000|2020-11-24 11:50:00|3640||3640||3640||3640||455
1606218900000|2020-11-24 11:55:00|3638|3638|3640|3637|3640|3638|3638|3637|724
1606219200000|2020-11-24 12:00:00|3642|3638|3636|3635|3643|3640|3636|3635|22164
1606219500000|2020-11-24 12:05:00|3635|3636|3637|3634|3637|3636|3633|3632|12554
1606219800000|2020-11-24 12:10:00|3636|3635|3636|3630|3638|3637|3633|3630|10587
1606220100000|2020-11-24 12:15:00|3635|3632|3637|3635|3637|3636|3634|3632|12136
1606220400000|2020-11-24 12:20:00|3636|3636|3637|3636|3637|3636|3636|3635|3774
1606220700000|2020-11-24 12:25:00|3636|3635|3636|3634|3637|3636|3635|3633|4862
1606221000000|2020-11-24 12:30:00|3637|3636|3650|3648|3650|3648|3636|3634|18242
1606221300000|2020-11-24 12:35:00|3649|3649|3649|3647|3649|3649|3648|3647|10817
1606221600000|2020-11-24 12:40:00|3648|3646|3647|3646|3649|3647|3647|3646|6472
1606221900000|2020-11-24 12:45:00|3646|3645|3645|3644|3646|3645|3644|3643|12969
1606222200000|2020-11-24 12:50:00|3644|3643|3643|3639|3645|3643|3641|3639|6297
1606222500000|2020-11-24 12:55:00|3642|3638|3645|3640|3645|3642|3641|3637|3491
1606222800000|2020-11-24 13:00:00|3644|3642|3640|3639|3645|3644|3640|3638|137396
1606223100000|2020-11-24 13:05:00|3641|3640|3643|3640|3643|3641|3640|3639|41086
1606223400000|2020-11-24 13:10:00|3644|3641|3644|3643|3645|3644|3641|3640|9822
1606223700000|2020-11-24 13:15:00|3643|3642|3644|3643|3644|3643|3642|3641|14689
1606224000000|2020-11-24 13:20:00|3643|3642|3644|3642|3644|3642|3642|3641|10889
1606224300000|2020-11-24 13:25:00|3643|3643|3643|3641|3644|3643|3642|3641|15474
1606224600000|2020-11-24 13:30:00|3644|3642|3642|3641|3644|3642|3642|3641|9933
1606224900000|2020-11-24 13:35:00|3643|3642|3649|3647|3650|3649|3643|3642|23614
1606225200000|2020-11-24 13:40:00|3648|3646|3642|3640|3649|3646|3640|3639|38113
1606225500000|2020-11-24 13:45:00|3641|3641|3643|3641|3643|3642|3640|3639|20328
1606225800000|2020-11-24 13:50:00|3642|3642|3639|3638|3643|3642|3637|3637|15430
1606226100000|2020-11-24 13:55:00|3640|3639|3643|3642|3643|3642|3640|3639|11413
1606226400000|2020-11-24 14:00:00|3642|3640|3637|3636|3643|3640|3636|3634|45136
1606226700000|2020-11-24 14:05:00|3638|3637|3637|3636|3640|3638|3637|3635|27683
1606227000000|2020-11-24 14:10:00|3638|3635|3634|3632|3638|3635|3630|3628|75108
1606227300000|2020-11-24 14:15:00|3633|3631|3634|3633|3635|3634|3629|3628|53859
1606227600000|2020-11-24 14:20:00|3635|3634|3634|3633|3638|3637|3632|3630|41263
1606227900000|2020-11-24 14:25:00|3635|3634|3619|3607|3646|3644|3609|3607|129161
1606228200000|2020-11-24 14:30:00|3618|3608|3629|3628|3635|3634|3613|3608|2023126
1606228500000|2020-11-24 14:35:00|3630|3629|3621|3620|3634|3633|3621|3620|432117
1606228800000|2020-11-24 14:40:00|3620|3619|3614|3613|3623|3622|3614|3613|525213
1606229100000|2020-11-24 14:45:00|3613|3612|3614|3613|3623|3622|3612|3611|405333
1606229400000|2020-11-24 14:50:00|3613|3612|3604|3603|3614|3613|3604|3603|709697
1606229700000|2020-11-24 14:55:00|3605|3604|3616|3615|3618|3617|3603|3602|502690
1606230000000|2020-11-24 15:00:00|3617|3616|3625|3624|3626|3625|3616|3615|493190
1606230300000|2020-11-24 15:05:00|3624|3623|3621|3620|3626|3625|3621|3620|264596
1606230600000|2020-11-24 15:10:00|3622|3621|3629|3628|3629|3628|3617|3616|496986
1606230900000|2020-11-24 15:15:00|3628|3627|3628|3627|3629|3628|3626|3625|212152
1606231200000|2020-11-24 15:20:00|3629|3628|3625|3624|3632|3631|3625|3624|287250
1606231500000|2020-11-24 15:25:00|3626|3625|3629|3628|3630|3629|3626|3625|219135
1606231800000|2020-11-24 15:30:00|3628|3627|3630|3629|3631|3630|3624|3623|167115
1606232100000|2020-11-24 15:35:00|3631|3630|3631|3630|3634|3633|3630|3629|261113
1606232400000|2020-11-24 15:40:00|3632|3631|3632|3631|3636|3635|3629|3628|296789
1606232700000|2020-11-24 15:45:00|3631|3630|3627|3626|3632|3631|3627|3626|227592
1606233000000|2020-11-24 15:50:00|3628|3627|3627|3626|3631|3630|3627|3626|194994
1606233300000|2020-11-24 15:55:00|3626|3625|3619|3618|3627|3626|3616|3615|476231
1606233600000|2020-11-24 16:00:00|3620|3619|3627|3626|3628|3627|3620|3619|229713
1606233900000|2020-11-24 16:05:00|3626|3625|3624|3623|3627|3625|3624|3623|231698
1606234200000|2020-11-24 16:10:00|3623|3622|3623|3622|3626|3625|3620|3619|191435
1606234500000|2020-11-24 16:15:00|3622|3621|3621|3620|3626|3625|3620|3619|205490
1606234800000|2020-11-24 16:20:00|3622|3621|3630|3629|3631|3630|3622|3621|250515
1606235100000|2020-11-24 16:25:00|3631|3630|3634|3633|3638|3637|3631|3630|265214
1606235400000|2020-11-24 16:30:00|3635|3634|3639|3638|3639|3638|3632|3631|163283
1606235700000|2020-11-24 16:35:00|3640|3639|3640|3639|3642|3641|3639|3638|240597
1606236000000|2020-11-24 16:40:00|3639|3638|3641|3640|3642|3641|3639|3638|182016
1606236300000|2020-11-24 16:45:00|3640|3639|3642|3641|3642|3641|3636|3635|242723
1606236600000|2020-11-24 16:50:00|3641|3640|3649|3648|3650|3649|3640|3639|189465
1606236900000|2020-11-24 16:55:00|3650|3649|3644|3643|3652|3651|3643|3642|296950
1606237200000|2020-11-24 17:00:00|3645|3644|3644|3643|3645|3644|3643|3642|88446
1606237500000|2020-11-24 17:05:00|3643|3642|3641|3640|3643|3642|3638|3637|148244
1606237800000|2020-11-24 17:10:00|3642|3641|3638|3637|3642|3641|3638|3637|143503
1606238100000|2020-11-24 17:15:00|3639|3638|3638|3637|3640|3639|3636|3635|131795
1606238400000|2020-11-24 17:20:00|3637|3636|3638|3637|3638|3637|3636|3635|128583
1606238700000|2020-11-24 17:25:00|3637|3636|3639|3638|3640|3639|3637|3636|112488
1606239000000|2020-11-24 17:30:00|3638|3637|3641|3640|3641|3640|3637|3636|123821
1606239300000|2020-11-24 17:35:00|3640|3639|3637|3636|3641|3640|3637|3636|110622
1606239600000|2020-11-24 17:40:00|3638|3637|3639|3638|3641|3640|3638|3637|133104
1606239900000|2020-11-24 17:45:00|3638|3637|3646|3645|3646|3645|3638|3637|196807
1606240200000|2020-11-24 17:50:00|3647|3646|3649|3648|3651|3650|3647|3646|344182
1606240500000|2020-11-24 17:55:00|3648|3647|3652|3651|3652|3651|3648|3647|211856
1606240800000|2020-11-24 18:00:00|3651|3650|3649|3648|3651|3650|3649|3648|126778
1606241100000|2020-11-24 18:05:00|3650|3649|3650|3649|3651|3650|3648|3647|306031
1606241400000|2020-11-24 18:10:00|3651|3650|3651|3650|3655|3654|3649|3648|214530
1606241700000|2020-11-24 18:15:00|3652|3651|3651|3650|3652|3651|3650|3649|108275
1606242000000|2020-11-24 18:20:00|3650|3649|3649|3648|3651|3650|3649|3648|126564
1606242300000|2020-11-24 18:25:00|3650|3649|3647|3646|3652|3651|3644|3643|270582
1606242600000|2020-11-24 18:30:00|3648|3647|3648|3647|3649|3648|3643|3642|155154
1606242900000|2020-11-24 18:35:00|3647|3646|3646|3645|3648|3647|3646|3645|121951
1606243200000|2020-11-24 18:40:00|3647|3646|3652|3651|3659|3658|3647|3646|494289
1606243500000|2020-11-24 18:45:00|3653|3652|3652|3651|3654|3653|3650|3649|119713
1606243800000|2020-11-24 18:50:00|3653|3652|3650|3649|3653|3652|3650|3649|119004
1606244100000|2020-11-24 18:55:00|3651|3650|3654|3653|3659|3658|3650|3649|250387
1606244400000|2020-11-24 19:00:00|3655|3654|3658|3657|3658|3657|3655|3654|150082
1606244700000|2020-11-24 19:05:00|3659|3658|3658|3657|3660|3659|3658|3657|185823
1606245000000|2020-11-24 19:10:00|3659|3658|3660|3659|3660|3659|3659|3658|154006
1606245300000|2020-11-24 19:15:00|3661|3660|3657|3656|3661|3660|3655|3654|225988
1606245600000|2020-11-24 19:20:00|3658|3657|3659|3658|3660|3659|3657|3656|157694
1606245900000|2020-11-24 19:25:00|3660|3659|3663|3662|3666|3665|3660|3659|454302
1606246200000|2020-11-24 19:30:00|3662|3661|3663|3662|3663|3662|3660|3659|159558
1606246500000|2020-11-24 19:35:00|3662|3661|3666|3665|3666|3665|3662|3661|228702
1606246800000|2020-11-24 19:40:00|3665|3664|3665|3664|3665|3665|3662|3661|169201
1606247100000|2020-11-24 19:45:00|3664|3663|3663|3662|3666|3665|3663|3662|240530
1606247400000|2020-11-24 19:50:00|3664|3663|3664|3663|3665|3664|3663|3662|176611
1606247700000|2020-11-24 19:55:00|3663|3662|3668|3667|3668|3667|3663|3662|239792
1606248000000|2020-11-24 20:00:00|3667|3666|3667|3666|3668|3667|3664|3663|200969
1606248300000|2020-11-24 20:05:00|3668|3667|3669|3668|3669|3668|3666|3665|154254
1606248600000|2020-11-24 20:10:00|3670|3669|3670|3669|3671|3670|3669|3668|240354
1606248900000|2020-11-24 20:15:00|3671|3670|3671|3670|3671|3670|3670|3669|156053
1606249200000|2020-11-24 20:20:00|3672|3671|3673|3672|3674|3673|3671|3670|245929
1606249500000|2020-11-24 20:25:00|3674|3673|3671|3670|3674|3673|3669|3668|261702
1606249800000|2020-11-24 20:30:00|3670|3669|3670|3669|3670|3669|3668|3667|311063
1606250100000|2020-11-24 20:35:00|3669|3668|3663|3662|3670|3669|3660|3659|407478
1606250400000|2020-11-24 20:40:00|3664|3663|3658|3657|3664|3663|3658|3657|334957
1606250700000|2020-11-24 20:45:00|3657|3656|3664|3663|3664|3663|3657|3656|444044
1606251000000|2020-11-24 20:50:00|3663|3662|3664|3663|3664|3663|3656|3655|482574
1606251300000|2020-11-24 20:55:00|3663|3662|3661|3660|3664|3663|3656|3655|1318656
1606251600000|2020-11-24 21:00:00|3662|3659|3656|3652|3662|3660|3652|3651|1821717
1606251900000|2020-11-24 21:05:00|3655|3653|3658|3653|3658|3656|3653|3651|47312
1606252200000|2020-11-24 21:10:00|3655|3655|3658|3655|3658|3657|3655|3655|7046
1606252500000|2020-11-24 21:15:00|3655|3654|3657|3653|3658|3655|3654|3653|5956
1606252800000|2020-11-24 21:20:00|3658|3655|3655|3653|3658|3655|3655|3653|4588
1606253100000|2020-11-24 21:25:00|3654|3652|3653|3650|3655|3652|3651|3650|12198
1606253400000|2020-11-24 21:30:00|3652|3651|3651|3650|3653|3651|3651|3650|8203
1606253700000|2020-11-24 21:35:00|3652|3651|3653|3652|3653|3652|3652|3651|7657
1606254000000|2020-11-24 21:40:00|3655|3653|3655|3653|3655|3653|3653|3652|4298
1606254300000|2020-11-24 21:45:00|3653|3652|3652|3651|3655|3653|3652|3651|5743
1606254600000|2020-11-24 21:50:00|3651|3650|3650|3648|3651|3650|3650|3648|23343
1606254900000|2020-11-24 21:55:00|3648|3647|3650|3649|3650|3649|3648|3647|9642
1606255200000|2020-11-24 22:00:00|3651|3650|3651|3649|3651|3650|3650|3649|55108
1606255500000|2020-11-24 22:05:00|3653|3650|3653|3651|3653|3651|3652|3650|2525
1606255800000|2020-11-24 22:10:00|3652|3652|3650|3647|3652|3652|3647|3645|18964
1606256100000|2020-11-24 22:15:00|3647|3648|3652|3650|3652|3650|3647|3645|11466
1606256400000|2020-11-24 22:20:00|3655||3655||3655||3655||5209
1606256700000|2020-11-24 22:25:00|3653|3651|3653|3651|3653|3652|3652|3651|3623
1606257000000|2020-11-24 22:30:00|3655|3653|3655|3653|3655|3653|3653|3652|4767
1606257300000|2020-11-24 22:35:00|3656|3654|3655|3653|3656|3655|3654|3653|4551
1606257600000|2020-11-24 22:40:00|3654|3652|3652|3651|3654|3652|3652|3651|3355
1606257900000|2020-11-24 22:45:00||3650||3651||3651||3650|2180
1606258200000|2020-11-24 22:50:00|||||||||1400
1606258500000|2020-11-24 22:55:00|3654||3652||3654||3652||2332
1606258800000|2020-11-24 23:00:00|3654|3652|3654|3652|3654|3652|3653|3652|660
1606259100000|2020-11-24 23:05:00|3655|3654|3655|3654|3655|3654|3655|3654|3632
1606259400000|2020-11-24 23:10:00|||||||||2225
1606259700000|2020-11-24 23:15:00|||||||||2061
1606260000000|2020-11-24 23:20:00|3656|3655|3657|3656|3657|3656|3656|3654|3716
1606260300000|2020-11-24 23:25:00|3656|3654|3658|3655|3658|3656|3656|3653|2627
1606260600000|2020-11-24 23:30:00|3659|3656|3658|3655|3659|3656|3658|3655|788
1606260900000|2020-11-24 23:35:00|3657|3652|3655|3654|3658|3654|3653|3650|6921
1606261200000|2020-11-24 23:40:00|3654|3653|3654|3652|3654|3653|3652|3650|1780
1606261500000|2020-11-24 23:45:00|3655|3650|3654|3651|3655|3651|3651|3650|4091
1606261800000|2020-11-24 23:50:00|3652|3650|3654|3651|3654|3653|3652|3650|3094
1606262100000|2020-11-24 23:55:00|3655|3652|3655|3652|3655|3653|3655|3652|7983
1606262400000|2020-11-25 00:00:00|3656|3655|3658|3653|3658|3655|3656|3652|3098
1606262700000|2020-11-25 00:05:00|3657|3652|3655|3652|3658|3654|3654|3652|1300
1606263000000|2020-11-25 00:10:00|3657|3653|3657|3655|3657|3655|3655|3652|1610
1606263300000|2020-11-25 00:15:00|3658|3656|3655|3654|3658|3656|3655|3653|1150
1606263600000|2020-11-25 00:20:00|3654|3653|3658|3654|3659|3654|3654|3653|2340
1606263900000|2020-11-25 00:25:00|3659|3656|3656|3654|3659|3656|3656|3654|5805
1606264200000|2020-11-25 00:30:00|3658|3656|3657|3656|3658|3657|3656|3654|2223
1606264500000|2020-11-25 00:35:00|3655|3654|3658|3657|3658|3657|3655|3653|1787
1606264800000|2020-11-25 00:40:00|3657|3655|3658|3657|3658|3657|3655|3654|5616
1606265100000|2020-11-25 00:45:00|3659||3658||3659||3658||1706
1606265400000|2020-11-25 00:50:00||3652||3657||3657||3652|1863
1606265700000|2020-11-25 00:55:00|3657|3654|3657|3654|3658|3657|3657|3654|4958
1606294800000|2020-11-25 09:00:00|3750|3580|3660|3649|3750|3660|3660|3580|842
1606295100000|2020-11-25 09:05:00|3670|3657|3665|3658|3674|3658|3665|3657|256
1606295400000|2020-11-25 09:10:00|3670|3660|3670|3658|3670|3660|3659|3658|557
1606295700000|2020-11-25 09:15:00|3668|3663|3666|3657|3670|3664|3666|3657|226
1606296000000|2020-11-25 09:20:00|3665|3655|3660|3658|3666|3658|3660|3655|154
1606296300000|2020-11-25 09:25:00|3666|3655|3660|3650|3666|3660|3660|3650|884
1606296600000|2020-11-25 09:30:00|3657|3651|3660|3650|3660|3651|3657|3625|371
1606296900000|2020-11-25 09:35:00||3649||3652||3652||3634|21
1606297200000|2020-11-25 09:40:00|3655|3650|3655|3650|3655|3650|3655|3650|192
1606297500000|2020-11-25 09:45:00|3660|3655|3660|3655|3660|3655|3660|3655|1584
1606297800000|2020-11-25 09:50:00|3667|3658|3665|3655|3670|3663|3658|3655|3582
1606298100000|2020-11-25 09:55:00|3660|3658|3658|3655|3665|3658|3658|3655|547
1606298400000|2020-11-25 10:00:00|3655|3652|3660|3651|3660|3652|3655|3650|3164
1606298700000|2020-11-25 10:05:00|3665|3650|3667|3651|3667|3651|3665|3650|184
1606299000000|2020-11-25 10:10:00|3660||3654||3660||3654||1
1606299300000|2020-11-25 10:15:00|3660|3650|3667|3659|3667|3659|3654|3650|1838
1606299600000|2020-11-25 10:20:00|3660|3660|3660|3650|3660|3660|3660|3650|1174
1606299900000|2020-11-25 10:25:00||3651||3651||3651||3651|74
1606300200000|2020-11-25 10:30:00|3655||3660||3660||3654||3
1606300500000|2020-11-25 10:35:00||3652||3651||3652||3651|169
1606300800000|2020-11-25 10:40:00||3652||3652||3652||3652|270
1606301100000|2020-11-25 10:45:00|3658||3658||3658||3658||50
1606301400000|2020-11-25 10:50:00|3657|3654|3658|3654|3658|3654|3657|3652|304
1606301700000|2020-11-25 10:55:00|3655|3652|3655|3652|3655|3652|3655|3652|175
1606302000000|2020-11-25 11:00:00|3654||3658||3658||3654||186
1606302300000|2020-11-25 11:05:00|3652|3650|3658|3650|3658|3650|3652|3650|790
1606302600000|2020-11-25 11:10:00|3654|3651|3654|3650|3654|3651|3654|3650|143
1606302900000|2020-11-25 11:15:00|3653||3654||3654||3652||15
1606303200000|2020-11-25 11:20:00||3651||3651||3651||3651|36
1606303800000|2020-11-25 11:30:00|||||||||37
1606304100000|2020-11-25 11:35:00||3650||3650||3651||3650|645
1606304400000|2020-11-25 11:40:00|3655|3651|3655|3651|3655|3651|3655|3651|76
1606304700000|2020-11-25 11:45:00|3658|3650|3658|3651|3658|3651|3658|3650|262
1606305000000|2020-11-25 11:50:00|3651|3650|3657|3650|3658|3650|3651|3650|476
1606305300000|2020-11-25 11:55:00|3652|3646|3652|3646|3657|3646|3652|3646|1039
1606305600000|2020-11-25 12:00:00|3657|3651|3655|3652|3657|3654|3651|3650|5849
1606305900000|2020-11-25 12:05:00|3654|3653|3658|3653|3658|3653|3653|3653|1802
1606306200000|2020-11-25 12:10:00|3657|3655|3653|3652|3657|3655|3653|3652|3481
1606306500000|2020-11-25 12:15:00|3651|3651|3652|3650|3653|3652|3651|3650|1740
1606306800000|2020-11-25 12:20:00|3651|3651|3648|3646|3651|3651|3648|3640|7687
1606307100000|2020-11-25 12:25:00|3651|3647|3650|3649|3651|3649|3648|3646|950
1606307400000|2020-11-25 12:30:00|3649|3648|3651|3646|3651|3649|3645|3641|7843
1606307700000|2020-11-25 12:35:00|3650|3649|3651|3650|3651|3650|3649|3646|1816
1606308000000|2020-11-25 12:40:00|3650|3647|3650|3647|3650|3647|3650|3647|1743
1606308300000|2020-11-25 12:45:00|3651|3649|3650|3647|3651|3650|3648|3647|3322
1606308600000|2020-11-25 12:50:00|3649|3646|3648|3646|3649|3647|3647|3646|1379
1606308900000|2020-11-25 12:55:00|3647|3645|3650|3649|3650|3649|3647|3645|16551
1606309200000|2020-11-25 13:00:00|3651|3650|3650|3648|3653|3652|3650|3648|44920
1606309500000|2020-11-25 13:05:00|3648|3647|3647|3646|3648|3647|3647|3645|6271
1606309800000|2020-11-25 13:10:00|3648|3647|3650|3648|3650|3648|3648|3647|18386
1606310100000|2020-11-25 13:15:00|3649|3649|3651|3650|3653|3651|3649|3648|5293
1606310400000|2020-11-25 13:20:00|3652|3651|3651|3650|3653|3651|3651|3650|51404
1606310700000|2020-11-25 13:25:00|3650|3649|3648|3647|3650|3649|3648|3646|10791
1606311000000|2020-11-25 13:30:00|3647|3646|3648|3646|3648|3647|3644|3641|39235
1606311300000|2020-11-25 13:35:00||3647||3647||3648||3647|5290
1606311600000|2020-11-25 13:40:00|3649|3648|3648|3647|3650|3648|3648|3647|9479
1606311900000|2020-11-25 13:45:00|3649|3648|3651|3650|3651|3650|3648|3647|11195
1606312200000|2020-11-25 13:50:00|3650|3649|3649|3648|3650|3649|3649|3648|8507
1606312500000|2020-11-25 13:55:00|3650|3649|3651|3650|3651|3650|3649|3649|6702
1606312800000|2020-11-25 14:00:00|3652|3651|3653|3651|3655|3654|3648|3647|15579
1606313100000|2020-11-25 14:05:00|3652|3652|3652|3651|3655|3654|3652|3650|16367
1606313400000|2020-11-25 14:10:00|3651|3650|3652|3651|3653|3651|3648|3646|20894
1606313700000|2020-11-25 14:15:00|3651|3650|3652|3650|3652|3651|3648|3646|27153
1606314000000|2020-11-25 14:20:00|3651|3652|3655|3650|3655|3654|3651|3650|18948
1606314300000|2020-11-25 14:25:00|3654|3651|3656|3652|3656|3655|3652|3651|12399
1606314600000|2020-11-25 14:30:00|3655|3653|3637|3636|3656|3655|3637|3636|1271251
1606314900000|2020-11-25 14:35:00|3638|3637|3633|3632|3641|3640|3629|3628|396017
1606315200000|2020-11-25 14:40:00|3632|3631|3632|3631|3637|3636|3625|3624|353633
1606315500000|2020-11-25 14:45:00|3633|3632|3629|3628|3634|3633|3628|3627|350080
1606315800000|2020-11-25 14:50:00|3630|3629|3632|3631|3638|3637|3628|3627|296794
1606316100000|2020-11-25 14:55:00|3631|3630|3630|3629|3631|3630|3628|3627|301057
1606316400000|2020-11-25 15:00:00|3631|3630|3627|3626|3631|3630|3627|3626|234714
1606316700000|2020-11-25 15:05:00|3626|3625|3629|3628|3633|3632|3625|3624|279598
1606317000000|2020-11-25 15:10:00|3630|3629|3634|3633|3634|3633|3629|3628|174998
1606317300000|2020-11-25 15:15:00|3633|3632|3632|3631|3637|3636|3632|3631|204990
1606317600000|2020-11-25 15:20:00|3633|3632|3632|3631|3633|3632|3630|3629|172044
1606317900000|2020-11-25 15:25:00|3631|3630|3630|3629|3632|3631|3630|3629|167132
1606318200000|2020-11-25 15:30:00|3631|3630|3639|3638|3640|3639|3631|3630|329413
1606318500000|2020-11-25 15:35:00|3638|3637|3636|3635|3640|3639|3635|3634|196107
1606318800000|2020-11-25 15:40:00|3635|3634|3633|3632|3636|3635|3632|3631|167442
1606319100000|2020-11-25 15:45:00|3632|3631|3636|3635|3636|3635|3632|3631|120661
1606319400000|2020-11-25 15:50:00|3635|3634|3631|3630|3636|3635|3631|3630|168167
1606319700000|2020-11-25 15:55:00|3632|3631|3629|3628|3632|3631|3626|3625|410377
1606320000000|2020-11-25 16:00:00|3630|3629|3632|3631|3633|3632|3630|3629|159307
1606320300000|2020-11-25 16:05:00|3631|3630|3631|3630|3634|3633|3631|3630|136451
1606320600000|2020-11-25 16:10:00|3632|3631|3631|3630|3633|3632|3631|3630|114651
1606320900000|2020-11-25 16:15:00|3630|3629|3631|3630|3631|3630|3630|3629|131682
1606321200000|2020-11-25 16:20:00|3632|3631|3634|3633|3635|3634|3631|3630|158561
1606321500000|2020-11-25 16:25:00|3633|3632|3630|3629|3633|3632|3628|3627|240271
1606321800000|2020-11-25 16:30:00|3629|3628|3632|3631|3632|3631|3629|3628|105401
1606322100000|2020-11-25 16:35:00|3633|3632|3633|3632|3635|3634|3632|3631|162547
1606322400000|2020-11-25 16:40:00|3634|3633|3632|3631|3635|3634|3632|3631|100901
1606322700000|2020-11-25 16:45:00|3633|3632|3634|3633|3635|3634|3633|3632|112948
1606323000000|2020-11-25 16:50:00|3633|3632|3634|3633|3635|3634|3632|3631|200319
1606323300000|2020-11-25 16:55:00|3633|3632|3633|3632|3633|3632|3632|3631|68249
1606323600000|2020-11-25 17:00:00|3634|3633|3632|3631|3634|3633|3631|3630|185164
1606323900000|2020-11-25 17:05:00|3633|3632|3634|3633|3634|3633|3633|3632|130112
1606324200000|2020-11-25 17:10:00|3633|3632|3635|3634|3635|3634|3633|3632|81230
1606324500000|2020-11-25 17:15:00|3634|3633|3634|3633|3635|3634|3634|3633|112931
1606324800000|2020-11-25 17:20:00|||||||||64148
1606325100000|2020-11-25 17:25:00|||||||||53203
1606325400000|2020-11-25 17:30:00|3635|3634|3636|3635|3637|3636|3634|3633|231614
1606325700000|2020-11-25 17:35:00|3637|3636|3636|3635|3637|3636|3636|3635|156091
1606326000000|2020-11-25 17:40:00|3637|3636|3638|3637|3638|3637|3636|3635|130034
1606326300000|2020-11-25 17:45:00|3637|3636|3634|3633|3637|3637|3634|3633|156948
1606326600000|2020-11-25 17:50:00|||||||||81839
1606326900000|2020-11-25 17:55:00|3635|3634|3634|3633|3635|3634|3634|3633|110148
1606327200000|2020-11-25 18:00:00|3633|3632|3631|3630|3633|3632|3631|3630|154604
1606327500000|2020-11-25 18:05:00|3632|3631|3632|3631|3632|3631|3631|3630|218520
1606327800000|2020-11-25 18:10:00|3633|3632|3629|3628|3633|3632|3629|3628|280586
1606328100000|2020-11-25 18:15:00|3630|3629|3630|3629|3630|3629|3628|3627|368860
1606328400000|2020-11-25 18:20:00|3631|3630|3631|3630|3631|3630|3631|3630|152975
1606328700000|2020-11-25 18:25:00|||||||||97853
1606329000000|2020-11-25 18:30:00|3632|3631|3631|3630|3632|3631|3631|3630|195328
1606329300000|2020-11-25 18:35:00|||||||||96919
1606329600000|2020-11-25 18:40:00|3632|3631|3631|3630|3632|3631|3631|3630|142052
1606329900000|2020-11-25 18:45:00|3630|3629|3630|3629|3630|3629|3629|3628|207353
1606330200000|2020-11-25 18:50:00|3631|3630|3634|3633|3635|3634|3631|3630|155853
1606330500000|2020-11-25 18:55:00|3635|3634|3635|3634|3637|3636|3634|3633|179374
1606330800000|2020-11-25 19:00:00|3636|3635|3638|3637|3639|3638|3636|3635|184204
1606331100000|2020-11-25 19:05:00|3637|3636|3637|3636|3638|3637|3636|3635|166684
1606331400000|2020-11-25 19:10:00|3636|3635|3636|3635|3637|3636|3636|3635|103885
1606331700000|2020-11-25 19:15:00|3637|3636|3637|3636|3639|3638|3636|3635|130073
1606332000000|2020-11-25 19:20:00|3636|3635|3637|3636|3637|3636|3636|3635|75649
1606332300000|2020-11-25 19:25:00|3638|3637|3637|3636|3639|3638|3637|3636|107269
1606332600000|2020-11-25 19:30:00|3638|3637|3637|3636|3638|3637|3637|3636|95873
1606332900000|2020-11-25 19:35:00|3636|3635|3636|3635|3636|3635|3635|3634|144788
1606333200000|2020-11-25 19:40:00|3637|3636|3637|3636|3637|3636|3636|3635|118248
1606333500000|2020-11-25 19:45:00|3638|3637|3638|3637|3638|3637|3638|3637|141157
1606333800000|2020-11-25 19:50:00|3637|3636|3638|3637|3638|3637|3637|3636|163059
1606334100000|2020-11-25 19:55:00|3639|3638|3640|3639|3640|3639|3639|3638|121500
1606334400000|2020-11-25 20:00:00|3641|3640|3644|3643|3645|3644|3641|3640|324214
1606334700000|2020-11-25 20:05:00|3643|3642|3644|3643|3645|3644|3642|3641|147756
1606335000000|2020-11-25 20:10:00|3645|3644|3646|3645|3648|3647|3644|3643|302149
1606335300000|2020-11-25 20:15:00|3645|3644|3645|3644|3645|3644|3644|3643|114512
1606335600000|2020-11-25 20:20:00|3646|3645|3648|3647|3648|3647|3646|3645|139992
1606335900000|2020-11-25 20:25:00|3649|3648|3647|3646|3649|3648|3647|3646|193154
1606336200000|2020-11-25 20:30:00|3648|3647|3650|3649|3650|3649|3647|3646|202176
1606336500000|2020-11-25 20:35:00|3649|3648|3643|3642|3649|3648|3643|3642|218674
1606336800000|2020-11-25 20:40:00|3644|3643|3648|3647|3648|3647|3644|3643|186912
1606337100000|2020-11-25 20:45:00|3647|3646|3648|3647|3648|3647|3647|3646|174805
1606337400000|2020-11-25 20:50:00|3647|3646|3646|3645|3647|3646|3643|3642|345985
1606337700000|2020-11-25 20:55:00|3645|3644|3653|3652|3654|3653|3643|3642|990273
1606338000000|2020-11-25 21:00:00|3654|3651|3650|3647|3655|3652|3648|3643|251678
1606338300000|2020-11-25 21:05:00|3649|3646|3649|3646|3650|3648|3648|3645|198799
1606338600000|2020-11-25 21:10:00|3650|3647|3648|3645|3650|3647|3647|3645|4265
1606338900000|2020-11-25 21:15:00|3647|3644|3645|3644|3648|3646|3645|3644|9317
1606339200000|2020-11-25 21:20:00|3647|3645|3647|3646|3647|3646|3647|3645|3744
1606339500000|2020-11-25 21:25:00|3648|3645|3648|3646|3648|3646|3648|3645|5259
1606339800000|2020-11-25 21:30:00||3647||3647||3647||3647|4181
1606340100000|2020-11-25 21:35:00|3649|3648|3648|3647|3649|3648|3648|3647|3396
1606340400000|2020-11-25 21:40:00|3647|3646|3645|3644|3647|3646|3645|3644|16044
1606340700000|2020-11-25 21:45:00|3644|3643|3645|3644|3645|3644|3644|3643|251630
1606341000000|2020-11-25 21:50:00|||||||||6424
1606341300000|2020-11-25 21:55:00|||||||||2881
1606341600000|2020-11-25 22:00:00|||||||||4321
1606341900000|2020-11-25 22:05:00||3643||3643||3643||3643|4720
1606342200000|2020-11-25 22:10:00|3644|3644|3644|3643|3644|3644|3644|3643|3604
1606342500000|2020-11-25 22:15:00||3642||3641||3642||3641|4143
1606342800000|2020-11-25 22:20:00|3643|3642|3643|3642|3643|3642|3643|3642|3131
1606343100000|2020-11-25 22:25:00|3644|3643|3644|3643|3644|3643|3644|3642|3832
1606343400000|2020-11-25 22:30:00|3645|3642|3644|3643|3645|3644|3644|3642|3434
1606343700000|2020-11-25 22:35:00|3643|3642|3643|3641|3643|3642|3643|3641|6601
1606344000000|2020-11-25 22:40:00|3644|3642|3645|3643|3645|3643|3644|3641|6659
1606344300000|2020-11-25 22:45:00|3647|3644|3648|3645|3648|3645|3647|3644|3306
1606344600000|2020-11-25 22:50:00|3649|3646|3649|3645|3649|3646|3649|3645|1485
1606344900000|2020-11-25 22:55:00|3648|3646|3648|3646|3649|3648|3648|3646|8446
1606345200000|2020-11-25 23:00:00|3646|3647|3645|3644|3646|3647|3645|3644|7500
1606345500000|2020-11-25 23:05:00|3644|3643|3644|3643|3644|3643|3644|3643|5707
1606345800000|2020-11-25 23:10:00|3645|3644|3647|3646|3647|3646|3645|3644|4521
1606346100000|2020-11-25 23:15:00|3648|3645|3649|3647|3649|3648|3647|3645|2604
1606346400000|2020-11-25 23:20:00|3647|3646|3650|3649|3650|3649|3647|3646|5110
1606346700000|2020-11-25 23:25:00|3651|3650|3652|3651|3653|3651|3651|3650|6207
1606347000000|2020-11-25 23:30:00|3651|3650|3653|3652|3653|3652|3651|3650|6355
1606347300000|2020-11-25 23:35:00|3652|3650|3651|3650|3653|3651|3651|3650|6656
1606347600000|2020-11-25 23:40:00|3653|3651|3652|3651|3653|3651|3652|3651|3166
1606347900000|2020-11-25 23:45:00|3653||3652||3653||3652||2208
1606348200000|2020-11-25 23:50:00|3653|3652|3652|3651|3653|3652|3652|3651|4988
1606348500000|2020-11-25 23:55:00|3653|3652|3653|3652|3653|3652|3652|3651|4053
1606348800000|2020-11-26 00:00:00|3652|3651|3652|3651|3652|3651|3652|3651|1252
1606349100000|2020-11-26 00:05:00|3653|3650|3651|3650|3653|3651|3651|3650|7693
1606349400000|2020-11-26 00:10:00|3652||3651||3652||3651||2808
1606349700000|2020-11-26 00:15:00|3652||3652||3652||3652||7900
1606350000000|2020-11-26 00:20:00|3651||3651||3651||3651||3629
1606350300000|2020-11-26 00:25:00|3652|3651|3652|3651|3652|3651|3652|3651|2685
1606350600000|2020-11-26 00:30:00|3651|3650|3652|3651|3652|3651|3651|3650|5915
1606350900000|2020-11-26 00:35:00|3651|3650|3652|3651|3652|3651|3651|3650|4011
1606351200000|2020-11-26 00:40:00|3653|3652|3653|3651|3653|3652|3653|3651|3015
1606351500000|2020-11-26 00:45:00|3652|3652|3653|3651|3653|3652|3652|3651|3003
1606351800000|2020-11-26 00:50:00|3652|3652|3652|3651|3652|3652|3652|3651|4059
1606352100000|2020-11-26 00:55:00|3653|3652|3654|3652|3654|3653|3653|3652|15528
1606487400000|2020-11-27 14:30:00|3681|3678|3680|3679|3688|3687|3677|3673|1633939
1606487700000|2020-11-27 14:35:00|3679|3678|3710|3709|3710|3709|3679|3678|1084580
1606488000000|2020-11-27 14:40:00|3709|3708|3691|3690|3711|3710|3689|3688|782687
1606488300000|2020-11-27 14:45:00|3692|3691|3719|3718|3719|3718|3692|3691|803127
1606488600000|2020-11-27 14:50:00|3720|3719|3716|3715|3723|3722|3713|3712|792263
1606488900000|2020-11-27 14:55:00|3717|3716|3717|3716|3719|3718|3714|3713|490087
1606489200000|2020-11-27 15:00:00|3718|3717|3715|3714|3719|3718|3714|3713|427222
1606489500000|2020-11-27 15:05:00|3716|3715|3712|3711|3719|3718|3710|3710|408678
1606489800000|2020-11-27 15:10:00|3711|3710|3716|3715|3716|3715|3709|3708|405181
1606490100000|2020-11-27 15:15:00|3717|3716|3712|3711|3717|3716|3710|3709|275614
1606490400000|2020-11-27 15:20:00|3711|3710|3712|3711|3712|3711|3710|3710|238518
1606490700000|2020-11-27 15:25:00|3713|3712|3716|3715|3717|3716|3711|3710|627422
1606491000000|2020-11-27 15:30:00|3717|3716|3718|3717|3719|3718|3716|3715|233358
1606491300000|2020-11-27 15:35:00|3717|3716|3718|3717|3718|3717|3716|3715|175142
1606491600000|2020-11-27 15:40:00|3719|3718|3719|3718|3719|3718|3718|3717|247731
1606491900000|2020-11-27 15:45:00|3720|3719|3720|3719|3724|3723|3718|3717|764909
1606492200000|2020-11-27 15:50:00|3721|3720|3725|3724|3725|3724|3721|3720|300272
1606492500000|2020-11-27 15:55:00|3724|3723|3724|3723|3725|3724|3723|3722|166911
1606492800000|2020-11-27 16:00:00|3723|3722|3721|3720|3723|3722|3720|3719|239039
1606493100000|2020-11-27 16:05:00|3720|3719|3716|3715|3721|3720|3716|3715|264938
1606493400000|2020-11-27 16:10:00|3715|3714|3715|3714|3717|3716|3714|3713|268631
1606493700000|2020-11-27 16:15:00|3716|3715|3718|3717|3718|3717|3714|3713|576903
1606494000000|2020-11-27 16:20:00|3719|3718|3716|3715|3719|3718|3715|3714|321092
1606494300000|2020-11-27 16:25:00|3717|3716|3717|3716|3717|3716|3714|3713|258139
1606494600000|2020-11-27 16:30:00|3718|3717|3716|3715|3718|3717|3714|3713|189863
1606494900000|2020-11-27 16:35:00|3715|3714|3719|3718|3719|3718|3714|3713|249316
1606495200000|2020-11-27 16:40:00|3718|3717|3720|3719|3720|3719|3715|3714|234347
1606495500000|2020-11-27 16:45:00|3719|3718|3722|3721|3722|3721|3719|3718|260946
1606495800000|2020-11-27 16:50:00|3721|3720|3721|3720|3722|3721|3720|3719|223786
1606496100000|2020-11-27 16:55:00|3722|3721|3720|3719|3722|3721|3720|3719|177710
1606496400000|2020-11-27 17:00:00|3721|3720|3716|3715|3721|3720|3716|3715|226569
1606496700000|2020-11-27 17:05:00|3715|3714|3716|3715|3717|3716|3715|3714|136094
1606497000000|2020-11-27 17:10:00|3715|3714|3719|3718|3719|3718|3715|3714|197257
1606497300000|2020-11-27 17:15:00|3720|3719|3720|3719|3720|3719|3719|3718|137348
1606497600000|2020-11-27 17:20:00|3719|3718|3718|3717|3720|3719|3717|3716|169925
1606497900000|2020-11-27 17:25:00|3717|3716|3715|3714|3718|3717|3715|3714|208431
1606498200000|2020-11-27 17:30:00|3714|3713|3718|3717|3720|3719|3713|3712|288907
1606498500000|2020-11-27 17:35:00|3719|3718|3723|3722|3725|3724|3719|3718|481466
1606498800000|2020-11-27 17:40:00|3722|3721|3722|3721|3722|3721|3721|3720|160249
1606499100000|2020-11-27 17:45:00|3721|3720|3722|3721|3724|3723|3721|3720|253841
1606499400000|2020-11-27 17:50:00|3723|3722|3726|3725|3726|3725|3723|3722|525482
1606499700000|2020-11-27 17:55:00|3725|3724|3726|3725|3726|3725|3719|3718|690339
1606726800000|2020-11-30 09:00:00|3975|3512|3776|3773|3975|3776|3750|3512|12991
1606727100000|2020-11-30 09:05:00|3777|3770|3777|3774|3777|3774|3770|3766|9328
1606727400000|2020-11-30 09:10:00|3776|3770|3774|3770|3778|3774|3770|3766|8495
1606727700000|2020-11-30 09:15:00|3776|3766|3774|3770|3776|3774|3770|3766|5816
1606728000000|2020-11-30 09:20:00|3775|3772|3775|3770|3775|3773|3772|3770|4837
1606728300000|2020-11-30 09:25:00|3773|3771|3774|3770|3775|3772|3772|3770|3772
1606728600000|2020-11-30 09:30:00|3775|3772|3778|3772|3778|3773|3774|3770|5459
1606728900000|2020-11-30 09:35:00|3780|3773|3780|3773|3780|3773|3775|3773|798
1606729200000|2020-11-30 09:40:00|3779|3778|3780|3778|3780|3778|3778|3773|3009
1606729500000|2020-11-30 09:45:00|3783|3779|3780|3777|3783|3780|3780|3777|1803
1606729800000|2020-11-30 09:50:00|3783|3773|3789|3786|3789|3786|3783|3773|2248
1606730100000|2020-11-30 09:55:00|3785|3784|3780|3779|3789|3787|3780|3779|4651
1606730400000|2020-11-30 10:00:00|3781|3778|3786|3778|3786|3778|3778|3775|4122
1606730700000|2020-11-30 10:05:00|3775|3775|3786|3777|3786|3781|3775|3773|5353
1606731000000|2020-11-30 10:10:00|3785|3778|3785|3778|3785|3778|3784|3778|1598
1606731300000|2020-11-30 10:15:00|3784|3780|3784|3778|3784|3780|3782|3778|1771
1606731600000|2020-11-30 10:20:00|3785|3780|3776|3775|3786|3782|3776|3775|7886
1606731900000|2020-11-30 10:25:00|3785|3776|3786|3780|3786|3782|3782|3776|1066
1606732200000|2020-11-30 10:30:00|3785|3783|3786|3783|3786|3784|3784|3783|1306
1606732500000|2020-11-30 10:35:00|3785|3784|3786|3785|3786|3785|3785|3775|1288
1606732800000|2020-11-30 10:40:00|3788|3777|3786|3777|3788|3786|3785|3777|3873
1606733100000|2020-11-30 10:45:00|3784|3785|3786|3785|3789|3785|3784|3785|3834
1606733400000|2020-11-30 10:50:00|3789|3786|3786|3785|3789|3786|3786|3785|3781
1606733700000|2020-11-30 10:55:00|3785|3777|3786|3777|3786|3780|3783|3777|2841
1606734000000|2020-11-30 11:00:00|3785|3780|3786|3777|3789|3780|3785|3777|2092
1606734300000|2020-11-30 11:05:00|3789|3778|3786|3782|3789|3786|3786|3777|2559
1606734600000|2020-11-30 11:10:00|3783|3778|3783|3777|3783|3778|3783|3777|2678
1606734900000|2020-11-30 11:15:00|3781||3781||3783||3781||1081
1606735200000|2020-11-30 11:20:00|3783|3780|3785|3777|3785|3780|3780|3777|1421
1606735500000|2020-11-30 11:25:00|3783|3778|3786|3778|3786|3779|3783|3777|4380
1606735800000|2020-11-30 11:30:00|3783|3781|3781|3777|3783|3781|3781|3777|5946
1606736100000|2020-11-30 11:35:00|3778|3778|3783|3778|3783|3780|3777|3775|4604
1606736400000|2020-11-30 11:40:00|3780|3776|3780|3777|3780|3777|3778|3775|1709
1606736700000|2020-11-30 11:45:00|3778|3776|3780|3775|3780|3777|3774|3766|5769
1606737000000|2020-11-30 11:50:00|3779|3766|3777|3767|3780|3767|3770|3766|3372
1606737300000|2020-11-30 11:55:00|3779|3770|3776|3770|3779|3774|3776|3767|1110
1606737600000|2020-11-30 12:00:00|3775|3771|3781|3779|3788|3786|3775|3767|95127
1606737900000|2020-11-30 12:05:00|3783|3780|3786|3785|3786|3785|3781|3779|15513
1606738200000|2020-11-30 12:10:00|3788|3784|3786|3785|3788|3787|3783|3780|23886
1606738500000|2020-11-30 12:15:00|3787|3786|3786|3785|3789|3788|3786|3785|21615
1606738800000|2020-11-30 12:20:00|3787|3786|3786|3785|3789|3788|3786|3785|18677
1606739100000|2020-11-30 12:25:00|3787|3786|3787|3786|3788|3787|3787|3785|8620
1606739400000|2020-11-30 12:30:00|3786|3785|3787|3786|3789|3787|3785|3784|12720
1606739700000|2020-11-30 12:35:00|3788|3787|3788|3787|3788|3787|3788|3786|8983
1606740000000|2020-11-30 12:40:00|3789|3788|3788|3786|3789|3788|3787|3785|13300
1606740300000|2020-11-30 12:45:00|3787|3785|3788|3786|3789|3787|3780|3779|24692
1606740600000|2020-11-30 12:50:00|3789|3787|3793|3791|3795|3794|3789|3786|33248
1606740900000|2020-11-30 12:55:00|3792|3790|3783|3782|3793|3790|3783|3781|27500
1606741200000|2020-11-30 13:00:00|3784|3783|3786|3785|3789|3787|3784|3782|232978
1606741500000|2020-11-30 13:05:00|3785|3784|3782|3779|3785|3784|3780|3779|39817
1606741800000|2020-11-30 13:10:00|3780|3780|3778|3775|3782|3781|3776|3775|59224
1606742100000|2020-11-30 13:15:00|3777|3777|3779|3778|3779|3779|3776|3775|29286
1606742400000|2020-11-30 13:20:00|3780|3777|3781|3780|3782|3781|3779|3777|25381
1606742700000|2020-11-30 13:25:00|3780|3779|3781|3780|3782|3781|3777|3776|62061
1606743000000|2020-11-30 13:30:00|3780|3779|3780|3778|3780|3779|3779|3777|18357
1606743300000|2020-11-30 13:35:00|3779|3779|3779|3778|3780|3779|3778|3777|24882
1606743600000|2020-11-30 13:40:00|3780|3779|3783|3781|3783|3782|3780|3779|19347
1606743900000|2020-11-30 13:45:00|3782|3782|3780|3779|3783|3782|3780|3779|27545
1606744200000|2020-11-30 13:50:00|3781|3780|3783|3782|3783|3782|3781|3780|12301
1606744500000|2020-11-30 13:55:00|3784|3783|3784|3782|3784|3783|3783|3782|52133
1606744800000|2020-11-30 14:00:00|3783|3783|3787|3786|3787|3786|3783|3783|44686
1606745100000|2020-11-30 14:05:00|3788|3787|3800|3799|3800|3799|3787|3786|168518
1606745400000|2020-11-30 14:10:00|3799|3798|3797|3796|3804|3802|3787|3785|198560
1606745700000|2020-11-30 14:15:00|3798|3795|3794|3793|3800|3799|3793|3791|62439
1606746000000|2020-11-30 14:20:00|3795|3794|3790|3786|3795|3795|3786|3785|64267
1606746300000|2020-11-30 14:25:00|3789|3787|3798|3790|3799|3798|3789|3786|73623
1606746600000|2020-11-30 14:30:00|3799|3791|3775|3774|3799|3796|3761|3760|2786758
1606746900000|2020-11-30 14:35:00|3774|3773|3773|3772|3792|3791|3771|3770|975151
1606747200000|2020-11-30 14:40:00|3774|3773|3798|3797|3805|3804|3773|3773|1345547
1606747500000|2020-11-30 14:45:00|3799|3798|3798|3797|3802|3801|3791|3790|922996
1606747800000|2020-11-30 14:50:00|3799|3798|3805|3804|3805|3804|3796|3795|652142
1606748100000|2020-11-30 14:55:00|3804|3803|3804|3803|3810|3809|3801|3800|583119
1606748400000|2020-11-30 15:00:00|3805|3804|3827|3826|3829|3828|3805|3804|845605
1606748700000|2020-11-30 15:05:00|3826|3825|3842|3841|3842|3841|3826|3825|1036157
1606749000000|2020-11-30 15:10:00|3841|3840|3854|3853|3855|3854|3838|3837|1074525
1606749300000|2020-11-30 15:15:00|3855|3854|3868|3867|3870|3869|3853|3852|1189833
1606749600000|2020-11-30 15:20:00|3867|3866|3827|3826|3870|3869|3826|3825|1359765
1606749900000|2020-11-30 15:25:00|3826|3825|3813|3812|3830|3829|3810|3809|882314
1606750200000|2020-11-30 15:30:00|3814|3813|3823|3822|3824|3823|3810|3809|863775
1606750500000|2020-11-30 15:35:00|3822|3821|3812|3811|3822|3821|3812|3811|574482
1606750800000|2020-11-30 15:40:00|3813|3812|3818|3817|3819|3818|3813|3812|505485
1606751100000|2020-11-30 15:45:00|3819|3818|3828|3827|3828|3827|3818|3817|482530
1606751400000|2020-11-30 15:50:00|3829|3828|3842|3841|3842|3841|3828|3827|540961
1606751700000|2020-11-30 15:55:00|3843|3842|3825|3824|3845|3844|3821|3820|423210
1606752000000|2020-11-30 16:00:00|3824|3823|3824|3823|3830|3829|3822|3821|336276
1606752300000|2020-11-30 16:05:00|3825|3824|3822|3821|3830|3829|3822|3821|216344
1606752600000|2020-11-30 16:10:00|3823|3822|3816|3815|3823|3822|3816|3815|304333
1606752900000|2020-11-30 16:15:00|3815|3814|3817|3816|3821|3820|3815|3814|304533
1606753200000|2020-11-30 16:20:00|3816|3815|3818|3817|3820|3819|3816|3815|267654
1606753500000|2020-11-30 16:25:00|3817|3816|3818|3817|3820|3819|3816|3815|220213
1606753800000|2020-11-30 16:30:00|3819|3818|3816|3815|3825|3824|3816|3815|328606
1606754100000|2020-11-30 16:35:00|3815|3814|3820|3819|3823|3822|3815|3814|241939
1606754400000|2020-11-30 16:40:00|3821|3820|3821|3820|3825|3824|3819|3818|227797
1606754700000|2020-11-30 16:45:00|3822|3821|3819|3818|3823|3822|3817|3816|177845
1606755000000|2020-11-30 16:50:00|3818|3817|3817|3816|3819|3818|3817|3816|179772
1606755300000|2020-11-30 16:55:00|3818|3817|3812|3811|3818|3817|3810|3809|317036
1606755600000|2020-11-30 17:00:00|3811|3810|3809|3808|3815|3814|3807|3806|189137
1606755900000|2020-11-30 17:05:00|3810|3809|3803|3802|3811|3810|3802|3801|245880
1606756200000|2020-11-30 17:10:00|3802|3801|3808|3807|3810|3809|3802|3801|289989
1606756500000|2020-11-30 17:15:00|3807|3806|3803|3802|3808|3807|3802|3801|272100
1606756800000|2020-11-30 17:20:00|3802|3801|3800|3799|3803|3802|3798|3797|544198
1606757100000|2020-11-30 17:25:00|3799|3798|3788|3787|3799|3798|3788|3787|485764
1606757400000|2020-11-30 17:30:00|3789|3788|3796|3795|3797|3796|3788|3787|255897
1606757700000|2020-11-30 17:35:00|3797|3796|3797|3796|3799|3798|3795|3794|168478
1606758000000|2020-11-30 17:40:00|3798|3797|3797|3796|3804|3803|3796|3795|276944
1606758300000|2020-11-30 17:45:00|3798|3797|3799|3798|3799|3798|3796|3795|149951
1606758600000|2020-11-30 17:50:00|3800|3799|3807|3806|3807|3806|3799|3798|126393
1606758900000|2020-11-30 17:55:00|3808|3807|3809|3808|3813|3812|3807|3806|203119
1606759200000|2020-11-30 18:00:00|3808|3807|3805|3804|3808|3807|3802|3801|151178
1606759500000|2020-11-30 18:05:00|3806|3805|3809|3808|3809|3808|3805|3804|145094
1606759800000|2020-11-30 18:10:00|3808|3807|3810|3809|3811|3810|3806|3805|181519
1606760100000|2020-11-30 18:15:00|3811|3810|3804|3803|3811|3810|3804|3803|145656
1606760400000|2020-11-30 18:20:00|3805|3804|3815|3814|3815|3814|3805|3804|145653
1606760700000|2020-11-30 18:25:00|3814|3813|3813|3812|3815|3814|3811|3810|164337
1606761000000|2020-11-30 18:30:00|3814|3813|3811|3810|3817|3816|3811|3810|189555
1606761300000|2020-11-30 18:35:00|3812|3811|3814|3813|3818|3817|3811|3810|211877
1606761600000|2020-11-30 18:40:00|3815|3814|3815|3814|3819|3818|3814|3813|191981
1606761900000|2020-11-30 18:45:00|3816|3815|3820|3819|3820|3819|3812|3811|274430
1606762200000|2020-11-30 18:50:00|3819|3818|3817|3816|3820|3819|3814|3813|178102
1606762500000|2020-11-30 18:55:00|3816|3815|3814|3813|3816|3816|3813|3812|157746
1606762800000|2020-11-30 19:00:00|3813|3812|3807|3806|3813|3813|3806|3805|230789
1606763100000|2020-11-30 19:05:00|3806|3805|3809|3808|3810|3809|3806|3805|171135
1606763400000|2020-11-30 19:10:00|3808|3807|3807|3806|3814|3813|3807|3806|129113
1606763700000|2020-11-30 19:15:00|3808|3807|3806|3805|3809|3808|3806|3805|187717
1606764000000|2020-11-30 19:20:00|3807|3806|3809|3808|3809|3808|3806|3805|182686
1606764300000|2020-11-30 19:25:00|3808|3807|3810|3809|3811|3810|3808|3807|201451
1606764600000|2020-11-30 19:30:00|3811|3810|3811|3810|3813|3812|3810|3809|162351
1606764900000|2020-11-30 19:35:00|3812|3811|3810|3809|3813|3812|3809|3808|168862
1606765200000|2020-11-30 19:40:00|3809|3808|3807|3806|3810|3809|3806|3805|195834
1606765500000|2020-11-30 19:45:00|3808|3807|3812|3811|3812|3811|3808|3807|192782
1606765800000|2020-11-30 19:50:00|3811|3810|3814|3813|3815|3814|3811|3810|212525
1606766100000|2020-11-30 19:55:00|3813|3812|3818|3817|3820|3819|3812|3811|255637
1606766400000|2020-11-30 20:00:00|3819|3818|3812|3811|3819|3818|3809|3808|284021
1606766700000|2020-11-30 20:05:00|3811|3810|3813|3812|3813|3812|3810|3809|200016
1606767000000|2020-11-30 20:10:00|3812|3811|3806|3805|3813|3812|3803|3802|287607
1606767300000|2020-11-30 20:15:00|3807|3806|3812|3811|3812|3811|3805|3804|271894
1606767600000|2020-11-30 20:20:00|3811|3810|3810|3809|3811|3810|3808|3807|235774
1606767900000|2020-11-30 20:25:00|3809|3808|3806|3805|3811|3810|3806|3805|194214
1606768200000|2020-11-30 20:30:00|3807|3806|3807|3806|3807|3806|3804|3803|278166
1606768500000|2020-11-30 20:35:00|3806|3805|3803|3802|3806|3805|3803|3802|242611
1606768800000|2020-11-30 20:40:00|3802|3801|3804|3803|3806|3805|3801|3800|581773
1606769100000|2020-11-30 20:45:00|3803|3802|3807|3806|3809|3808|3802|3801|608248
1606769400000|2020-11-30 20:50:00|3806|3805|3835|3834|3835|3834|3804|3803|1607367
1606769700000|2020-11-30 20:55:00|3834|3833|3831|3830|3837|3836|3825|3824|3051494
1606770000000|2020-11-30 21:00:00|3832|3831|3830|3827|3845|3840|3826|3817|2609199
1606770300000|2020-11-30 21:05:00|3835|3828|3833|3830|3835|3833|3828|3827|11873
1606770600000|2020-11-30 21:10:00|3834|3831|3842|3840|3842|3840|3832|3830|449642
1606770900000|2020-11-30 21:15:00|3844|3842|3850|3845|3850|3849|3843|3830|53048
1606771200000|2020-11-30 21:20:00|3848|3847|3839|3832|3848|3848|3836|3830|60729
1606771500000|2020-11-30 21:25:00|3840|3836|3836|3830|3845|3840|3829|3827|34711
1606771800000|2020-11-30 21:30:00|3834|3831|3836|3835|3836|3835|3832|3830|17545
1606772100000|2020-11-30 21:35:00|3837|3833|3839|3835|3840|3837|3835|3832|8705
1606772400000|2020-11-30 21:40:00|3840|3839|3844|3841|3845|3842|3840|3839|14651
1606772700000|2020-11-30 21:45:00|3843|3842|3850|3841|3850|3848|3839|3835|34089
1606773000000|2020-11-30 21:50:00|3848|3846|3848|3842|3850|3847|3841|3840|12624
1606773300000|2020-11-30 21:55:00|3850|3843|3849|3847|3850|3848|3848|3843|14323
1606773600000|2020-11-30 22:00:00|3850|3848|3850|3849|3850|3849|3848|3847|16353
1606773900000|2020-11-30 22:05:00|3849|3847|3837|3836|3849|3847|3837|3835|22000
1606774200000|2020-11-30 22:10:00|3843|3837|3844|3840|3844|3843|3838|3835|24273
1606774500000|2020-11-30 22:15:00|3843|3836|3840|3836|3844|3839|3835|3834|12822
1606774800000|2020-11-30 22:20:00|3844|3837|3845|3840|3845|3842|3839|3837|12903
1606775100000|2020-11-30 22:25:00|3843|3841|3845|3840|3847|3843|3841|3840|6052
1606775400000|2020-11-30 22:30:00|3847|3841|3849|3846|3849|3846|3847|3840|13842
1606775700000|2020-11-30 22:35:00|3848|3847|3844|3842|3849|3847|3844|3842|10473
1606776000000|2020-11-30 22:40:00|3845|3840|3848|3845|3849|3845|3845|3840|14244
1606776300000|2020-11-30 22:45:00|3849|3847|3849|3848|3849|3848|3847|3845|18944
1606776600000|2020-11-30 22:50:00|3848|3845|3849|3848|3849|3848|3847|3845|12408
1606776900000|2020-11-30 22:55:00|3848|3846|3849|3846|3849|3847|3846|3845|13660
1606777200000|2020-11-30 23:00:00|3847|3847|3849|3847|3849|3848|3847|3846|5638
1606777500000|2020-11-30 23:05:00|3848|3848|3849|3848|3849|3848|3848|3848|4534
1606777800000|2020-11-30 23:10:00|||||||||19629
1606778100000|2020-11-30 23:15:00|3850|3849|3850|3849|3850|3849|3850|3849|14877
1606778400000|2020-11-30 23:20:00|3851|3848|3851|3850|3851|3850|3851|3848|22223
1606778700000|2020-11-30 23:25:00|3852|3851|3856|3855|3856|3855|3852|3851|24331
1606779000000|2020-11-30 23:30:00|3857|3856|3862|3860|3862|3860|3857|3856|14481
1606779300000|2020-11-30 23:35:00|3865|3861|3874|3870|3875|3873|3865|3861|25826
1606779600000|2020-11-30 23:40:00|3875|3871|3879|3878|3879|3878|3870|3868|26311
1606779900000|2020-11-30 23:45:00|3880|3879|3879|3873|3880|3879|3873|3871|13661
1606780200000|2020-11-30 23:50:00|3878|3878|3880|3878|3880|3879|3877|3875|10458
1606780500000|2020-11-30 23:55:00|3879|3879|3881|3880|3885|3883|3879|3879|25103
1606780800000|2020-12-01 00:00:00|3880|3879|3880|3877|3881|3880|3880|3876|13291
1606781100000|2020-12-01 00:05:00|3879|3876|3878|3877|3880|3879|3877|3875|9629
1606781400000|2020-12-01 00:10:00|3879|3878|3875|3872|3880|3879|3873|3872|38417
1606781700000|2020-12-01 00:15:00|3874|3873|3873|3872|3879|3876|3872|3870|14251
1606782000000|2020-12-01 00:20:00|3875|3871|3879|3878|3879|3878|3875|3871|7869
1606782300000|2020-12-01 00:25:00|3878|3877|3877|3876|3878|3877|3876|3875|8876
1606782600000|2020-12-01 00:30:00|3876|3875|3872|3870|3876|3875|3869|3868|17808
1606782900000|2020-12-01 00:35:00|3874|3872|3874|3872|3876|3875|3874|3870|11528
1606783200000|2020-12-01 00:40:00|3872|3871|3872|3870|3874|3872|3871|3870|7553
1606783500000|2020-12-01 00:45:00|3871|3871|3876|3874|3876|3875|3871|3870|7051
1606783800000|2020-12-01 00:50:00|3878|3875|3882|3881|3882|3881|3876|3874|20760
1606784100000|2020-12-01 00:55:00|3883|3882|3887|3886|3888|3887|3883|3881|16937
1606813200000|2020-12-01 09:00:00|4500|3301|3912|3910|4500|3910|3908|3301|11271
1606813500000|2020-12-01 09:05:00|3916|3908|3920|3910|3920|3918|3912|3905|7954
1606813800000|2020-12-01 09:10:00|3917|3918|3920|3914|3920|3919|3917|3910|2754
1606814100000|2020-12-01 09:15:00|3918|3915|3920|3918|3920|3918|3918|3915|977
1606814400000|2020-12-01 09:20:00|3918|3915|3929|3921|3930|3921|3918|3915|2990
1606814700000|2020-12-01 09:25:00|3930|3926|3929|3924|3931|3926|3921|3919|9262
1606815000000|2020-12-01 09:30:00|3928|3920|3927|3920|3928|3924|3927|3920|3150
1606815300000|2020-12-01 09:35:00|3925||3925||3925||3925||934
1606815600000|2020-12-01 09:40:00|3924|3918|3924|3920|3924|3920|3920|3918|4216
1606815900000|2020-12-01 09:45:00|3921|3919|3921|3911|3921|3922|3921|3911|6124
1606816200000|2020-12-01 09:50:00|3916|3912|3914|3903|3921|3912|3902|3901|15445
1606816500000|2020-12-01 09:55:00|3909|3902|3914|3903|3914|3908|3907|3901|765
1606816800000|2020-12-01 10:00:00|3910|3910|3919|3902|3920|3916|3910|3902|6327
1606817100000|2020-12-01 10:05:00|3920|3919|3924|3918|3924|3919|3918|3902|9457
1606817400000|2020-12-01 10:10:00|3923|3909|3924|3921|3924|3921|3923|3909|5348
1606817700000|2020-12-01 10:15:00|3925|3913|3927|3925|3927|3925|3924|3913|2039
1606818000000|2020-12-01 10:20:00|3920|3922|3929|3922|3929|3925|3920|3913|10560
1606818300000|2020-12-01 10:25:00|3930|3925|3942|3925|3942|3940|3930|3918|9476
1606818600000|2020-12-01 10:30:00|3927|3927|3940|3936|3940|3939|3926|3927|4174
1606818900000|2020-12-01 10:35:00|3942|3937|3945|3936|3945|3942|3936|3927|9194
1606819200000|2020-12-01 10:40:00|3943|3935|3947|3945|3947|3945|3943|3935|7063
1606819500000|2020-12-01 10:45:00|3949|3948|3946|3942|3949|3948|3946|3936|7155
1606819800000|2020-12-01 10:50:00|3945|3938|3946|3945|3946|3945|3936|3935|9401
1606820100000|2020-12-01 10:55:00|3945|3936|3947|3936|3949|3946|3940|3936|7740
1606820400000|2020-12-01 11:00:00|3946|3939|3946|3945|3946|3945|3945|3939|6363
1606820700000|2020-12-01 11:05:00|3944|3942|3942|3940|3945|3943|3942|3939|4562
1606821000000|2020-12-01 11:10:00|3940|3935|3942|3938|3942|3940|3940|3935|9882
1606821300000|2020-12-01 11:15:00|3943|3944|3944|3940|3946|3944|3943|3938|5794
1606821600000|2020-12-01 11:20:00|3946|3939|3943|3941|3946|3944|3943|3939|2389
1606821900000|2020-12-01 11:25:00|3940|3940|3938|3935|3946|3944|3938|3935|3089
1606822200000|2020-12-01 11:30:00|3933|3930|3936|3925|3939|3936|3925|3921|13062
1606822500000|2020-12-01 11:35:00|3937|3926|3938|3931|3938|3936|3937|3926|1191
1606822800000|2020-12-01 11:40:00|3937|3933|3937|3934|3938|3935|3935|3933|987
1606823100000|2020-12-01 11:45:00|3938|3935|3940|3934|3946|3940|3938|3934|5070
1606823400000|2020-12-01 11:50:00|3938|3930|3945|3939|3949|3939|3937|3930|9387
1606823700000|2020-12-01 11:55:00|3940|3938|3944|3936|3945|3939|3939|3934|1464
1606824000000|2020-12-01 12:00:00|3939|3935|3928|3925|3949|3948|3916|3908|134439
1606824300000|2020-12-01 12:05:00|3927|3926|3934|3932|3939|3934|3924|3920|26634
1606824600000|2020-12-01 12:10:00|3933|3933|3933|3930|3934|3933|3930|3928|11309
1606824900000|2020-12-01 12:15:00|3934|3933|3936|3935|3936|3935|3932|3930|16078
1606825200000|2020-12-01 12:20:00|3935|3934|3932|3930|3938|3934|3931|3930|19723
1606825500000|2020-12-01 12:25:00|3933|3932|3931|3930|3934|3932|3931|3930|5827
1606825800000|2020-12-01 12:30:00|3933|3931|3919|3917|3934|3932|3919|3917|67006
1606826100000|2020-12-01 12:35:00|3920|3918|3920|3919|3920|3920|3918|3917|18323
1606826400000|2020-12-01 12:40:00|3919|3920|3920|3919|3920|3920|3919|3918|25062
1606826700000|2020-12-01 12:45:00|3921|3920|3931|3930|3933|3930|3921|3920|17879
1606827000000|2020-12-01 12:50:00|3933|3931|3919|3916|3933|3932|3912|3910|45794
1606827300000|2020-12-01 12:55:00|3918|3915|3911|3909|3919|3918|3910|3909|16999
1606827600000|2020-12-01 13:00:00|3909|3910|3914|3913|3915|3914|3909|3908|207159
1606827900000|2020-12-01 13:05:00|3915|3914|3916|3915|3916|3916|3914|3913|34828
1606828200000|2020-12-01 13:10:00|3915|3914|3916|3915|3916|3915|3915|3914|18064
1606828500000|2020-12-01 13:15:00|3915|3914|3918|3917|3920|3919|3915|3914|32223
1606828800000|2020-12-01 13:20:00|3919|3918|3917|3915|3920|3919|3917|3915|53342
1606829100000|2020-12-01 13:25:00|3918|3916|3918|3917|3919|3919|3917|3915|28249
1606829400000|2020-12-01 13:30:00|3919|3918|3922|3921|3922|3921|3918|3917|25544
1606829700000|2020-12-01 13:35:00|3923|3922|3929|3927|3930|3930|3923|3922|50272
1606830000000|2020-12-01 13:40:00|3930|3928|3933|3931|3936|3934|3926|3925|83238
1606830300000|2020-12-01 13:45:00|3932|3930|3920|3919|3934|3933|3920|3919|51843
1606830600000|2020-12-01 13:50:00|3921|3920|3931|3930|3931|3930|3921|3920|28220
1606830900000|2020-12-01 13:55:00|3932|3931|3929|3928|3935|3934|3924|3923|52066
1606831200000|2020-12-01 14:00:00|3928|3927|3937|3936|3937|3936|3924|3922|67874
1606831500000|2020-12-01 14:05:00|3936|3937|3935|3934|3938|3937|3929|3927|55392
1606831800000|2020-12-01 14:10:00|3936|3935|3947|3946|3947|3946|3934|3933|109581
1606832100000|2020-12-01 14:15:00|3946|3945|3941|3939|3947|3946|3935|3934|146058
1606832400000|2020-12-01 14:20:00|3940|3940|3941|3940|3958|3957|3940|3938|178683
1606832700000|2020-12-01 14:25:00|3942|3941|3938|3936|3952|3950|3937|3935|168438
1606833000000|2020-12-01 14:30:00|3939|3937|3905|3904|3943|3941|3902|3901|3869826
1606833300000|2020-12-01 14:35:00|3904|3903|3957|3956|3967|3966|3903|3902|2687991
1606833600000|2020-12-01 14:40:00|3958|3957|3973|3972|3973|3972|3938|3937|1313178
1606833900000|2020-12-01 14:45:00|3972|3971|4007|4006|4016|4015|3972|3971|3808067
1606834200000|2020-12-01 14:50:00|4006|4005|3982|3981|4010|4009|3982|3981|1451163
1606834500000|2020-12-01 14:55:00|3983|3982|3998|3997|4008|4007|3982|3982|1360524
1606834800000|2020-12-01 15:00:00|3999|3998|4008|4007|4009|4008|3990|3989|1200308
1606835100000|2020-12-01 15:05:00|4007|4006|4048|4047|4050|4049|4004|4003|2022427
1606835400000|2020-12-01 15:10:00|4049|4048|4048|4047|4050|4049|4039|4038|1108008
1606835700000|2020-12-01 15:15:00|4047|4046|4024|4023|4049|4048|4024|4023|1047254
1606836000000|2020-12-01 15:20:00|4025|4024|4028|4027|4030|4029|4016|4015|839169
1606836300000|2020-12-01 15:25:00|4027|4026|4012|4011|4028|4027|4008|4007|933991
1606836600000|2020-12-01 15:30:00|4011|4010|4001|4000|4011|4010|3999|3998|937478
1606836900000|2020-12-01 15:35:00|4002|4001|3991|3990|4002|4001|3988|3987|1384060
1606837200000|2020-12-01 15:40:00|3990|3989|3988|3987|3992|3991|3982|3981|746905
1606837500000|2020-12-01 15:45:00|3987|3986|3968|3967|3990|3989|3967|3966|717664
1606837800000|2020-12-01 15:50:00|3967|3966|3977|3976|3978|3977|3956|3955|929376
1606838100000|2020-12-01 15:55:00|3978|3977|3993|3992|3995|3994|3977|3976|673382
1606838400000|2020-12-01 16:00:00|3994|3993|3984|3983|4000|3999|3984|3983|478346
1606838700000|2020-12-01 16:05:00|3983|3982|3981|3980|3986|3985|3979|3978|355862
1606839000000|2020-12-01 16:10:00|3982|3981|3995|3994|3995|3994|3982|3981|418392
1606839300000|2020-12-01 16:15:00|3996|3995|4005|4004|4009|4008|3995|3994|638954
1606839600000|2020-12-01 16:20:00|4006|4005|3989|3988|4006|4005|3987|3986|386527
1606839900000|2020-12-01 16:25:00|3988|3987|3985|3984|3990|3989|3984|3983|340240
1606840200000|2020-12-01 16:30:00|3984|3983|3975|3974|3985|3984|3971|3970|557650
1606840500000|2020-12-01 16:35:00|3974|3973|3974|3973|3975|3974|3972|3971|277575
1606840800000|2020-12-01 16:40:00|3973|3972|3968|3967|3974|3973|3965|3964|384727
1606841100000|2020-12-01 16:45:00|3969|3968|3967|3966|3970|3969|3967|3966|182723
1606841400000|2020-12-01 16:50:00|3966|3965|3962|3961|3967|3966|3961|3960|336293
1606841700000|2020-12-01 16:55:00|3963|3962|3974|3973|3975|3974|3962|3961|356521
1606842000000|2020-12-01 17:00:00|3973|3972|3972|3971|3974|3973|3971|3970|180484
1606842300000|2020-12-01 17:05:00|3973|3972|3974|3973|3975|3975|3971|3970|285034
1606842600000|2020-12-01 17:10:00|3973|3972|3966|3965|3975|3974|3966|3965|286026
1606842900000|2020-12-01 17:15:00|3965|3964|3964|3963|3966|3965|3963|3962|192622
1606843200000|2020-12-01 17:20:00|3965|3964|3962|3961|3965|3964|3961|3960|224918
1606843500000|2020-12-01 17:25:00|3963|3962|3956|3955|3963|3962|3956|3955|350171
1606843800000|2020-12-01 17:30:00|3957|3956|3958|3957|3960|3959|3956|3955|248105
1606844100000|2020-12-01 17:35:00|3957|3956|3958|3957|3961|3960|3957|3956|247091
1606844400000|2020-12-01 17:40:00|3959|3958|3948|3947|3960|3959|3948|3947|576052
1606844700000|2020-12-01 17:45:00|3947|3946|3948|3947|3951|3950|3945|3944|323736
1606845000000|2020-12-01 17:50:00|3949|3948|3954|3953|3954|3953|3949|3948|224666
1606845300000|2020-12-01 17:55:00|3953|3952|3945|3944|3953|3953|3945|3944|253897
1606845600000|2020-12-01 18:00:00|3946|3945|3926|3925|3946|3945|3926|3925|567757
1606845900000|2020-12-01 18:05:00|3925|3924|3924|3923|3927|3926|3907|3906|906676
1606846200000|2020-12-01 18:10:00|3923|3922|3927|3926|3930|3929|3920|3919|298412
1606846500000|2020-12-01 18:15:00|3926|3925|3927|3926|3928|3927|3919|3918|300220
1606846800000|2020-12-01 18:20:00|3928|3927|3932|3931|3932|3931|3927|3927|197168
1606847100000|2020-12-01 18:25:00|3931|3930|3947|3946|3947|3946|3930|3929|317069
1606847400000|2020-12-01 18:30:00|3946|3945|3952|3951|3953|3952|3945|3944|344816
1606847700000|2020-12-01 18:35:00|3951|3950|3952|3951|3957|3956|3951|3950|256182
1606848000000|2020-12-01 18:40:00|3953|3952|3949|3948|3954|3953|3947|3946|201443
1606848300000|2020-12-01 18:45:00|3948|3947|3947|3946|3949|3948|3945|3944|192049
1606848600000|2020-12-01 18:50:00|3946|3945|3943|3942|3949|3948|3942|3941|171927
1606848900000|2020-12-01 18:55:00|3944|3943|3938|3937|3945|3944|3937|3936|183882
1606849200000|2020-12-01 19:00:00|3939|3938|3940|3939|3941|3940|3938|3937|132621
1606849500000|2020-12-01 19:05:00|3941|3940|3943|3942|3943|3942|3940|3939|176506
1606849800000|2020-12-01 19:10:00|3944|3943|3954|3953|3955|3954|3944|3943|411207
1606850100000|2020-12-01 19:15:00|3955|3954|3945|3944|3958|3957|3944|3943|269163
1606850400000|2020-12-01 19:20:00|3944|3943|3944|3943|3945|3944|3941|3940|205387
1606850700000|2020-12-01 19:25:00|3945|3944|3944|3943|3946|3945|3943|3942|158482
1606851000000|2020-12-01 19:30:00|3943|3942|3934|3933|3944|3943|3934|3933|242643
1606851300000|2020-12-01 19:35:00|3935|3934|3931|3930|3935|3934|3929|3928|319695
1606851600000|2020-12-01 19:40:00|3930|3929|3938|3937|3938|3937|3928|3927|200551
1606851900000|2020-12-01 19:45:00|3937|3936|3940|3939|3940|3939|3934|3933|132899
1606852200000|2020-12-01 19:50:00|3939|3938|3940|3939|3940|3939|3937|3936|160536
1606852500000|2020-12-01 19:55:00|3939|3938|3935|3934|3939|3938|3935|3934|113383
1606852800000|2020-12-01 20:00:00|3934|3933|3932|3931|3934|3933|3931|3930|194942
1606853100000|2020-12-01 20:05:00|3931|3930|3923|3922|3932|3931|3923|3922|332215
1606853400000|2020-12-01 20:10:00|3922|3921|3923|3922|3925|3924|3922|3921|189487
1606853700000|2020-12-01 20:15:00|3922|3921|3917|3916|3922|3921|3917|3916|242859
1606854000000|2020-12-01 20:20:00|3918|3917|3920|3919|3920|3919|3917|3916|226321
1606854300000|2020-12-01 20:25:00|3921|3920|3930|3929|3930|3929|3921|3920|224395
1606854600000|2020-12-01 20:30:00|3931|3930|3929|3928|3932|3931|3927|3926|402559
1606854900000|2020-12-01 20:35:00|3928|3927|3930|3929|3930|3929|3926|3925|313409
1606855200000|2020-12-01 20:40:00|3931|3930|3935|3934|3935|3934|3930|3929|373821
1606855500000|2020-12-01 20:45:00|3934|3933|3946|3945|3948|3947|3933|3932|699284
1606855800000|2020-12-01 20:50:00|3945|3944|3951|3950|3951|3950|3938|3937|712688
1606856100000|2020-12-01 20:55:00|3950|3949|3941|3940|3950|3950|3937|3936|1330895
1606856400000|2020-12-01 21:00:00|3945|3941|3941|3940|3947|3944|3941|3940|428341
1606856700000|2020-12-01 21:05:00|||||||||68441
1606857000000|2020-12-01 21:10:00|3940|3936|3938|3936|3940|3937|3938|3936|18076
1606857300000|2020-12-01 21:15:00|3937|3937|3941|3940|3941|3940|3937|3936|12900
1606857600000|2020-12-01 21:20:00|3940|3937|3941|3938|3941|3940|3940|3936|6403
1606857900000|2020-12-01 21:25:00|3940|3940|3940|3937|3941|3940|3938|3936|6342
1606858200000|2020-12-01 21:30:00|3939|3939|3939|3936|3940|3939|3937|3936|6255
1606858500000|2020-12-01 21:35:00|3940|3937|3944|3940|3944|3941|3940|3937|56173
1606858800000|2020-12-01 21:40:00|3943|3941|3943|3941|3944|3942|3941|3940|186028
1606859100000|2020-12-01 21:45:00|3942|3940|3943|3941|3943|3941|3942|3940|7818
1606859400000|2020-12-01 21:50:00|3942|3942|3944|3941|3944|3943|3942|3941|9403
1606859700000|2020-12-01 21:55:00|3943|3942|3942|3941|3944|3942|3942|3941|5118
1606860000000|2020-12-01 22:00:00|3943|3940|3941|3940|3943|3940|3941|3940|9167
1606860300000|2020-12-01 22:05:00|||||||||9648
1606860600000|2020-12-01 22:10:00|3943||3943||3943||3943||17129
1606860900000|2020-12-01 22:15:00|3942|3941|3943|3941|3943|3941|3941|3941|3095
1606861200000|2020-12-01 22:20:00||3942||3942||3942||3942|3311
1606861500000|2020-12-01 22:25:00|3944|3943|3944|3943|3944|3943|3943|3943|9217
1606861800000|2020-12-01 22:30:00|3945|3944|3948|3945|3948|3947|3945|3943|7534
1606862100000|2020-12-01 22:35:00|3946|3944|3957|3953|3957|3955|3945|3943|11065
1606862400000|2020-12-01 22:40:00|3958|3956|3965|3960|3965|3961|3958|3956|27071
1606862700000|2020-12-01 22:45:00|3963|3962|3980|3979|3980|3979|3963|3960|31402
1606863000000|2020-12-01 22:50:00|3983|3976|3970|3964|3987|3980|3970|3960|19900
1606863300000|2020-12-01 22:55:00|3968|3968|3979|3973|3979|3973|3968|3968|9553
1606863600000|2020-12-01 23:00:00|3980|3975|3978|3977|3980|3977|3977|3970|7017
1606863900000|2020-12-01 23:05:00|3979|3978|3980|3978|3980|3978|3978|3977|5508
1606864200000|2020-12-01 23:10:00|3982|3977|3977|3975|3983|3980|3977|3975|4109
1606864500000|2020-12-01 23:15:00|3978|3973|3970|3968|3978|3977|3968|3964|8614
1606864800000|2020-12-01 23:20:00|3968|3966|3955|3950|3968|3966|3954|3950|11852
1606865100000|2020-12-01 23:25:00|3951|3952|3970|3959|3970|3959|3951|3950|5178
1606865400000|2020-12-01 23:30:00|3969|3965|3968|3966|3970|3968|3968|3965|18261
1606865700000|2020-12-01 23:35:00|3967|3965|3968|3967|3968|3967|3967|3965|6078
1606866000000|2020-12-01 23:40:00|||||||||3902
1606866300000|2020-12-01 23:45:00|3967|3966|3967|3966|3967|3966|3967|3966|6546
1606866600000|2020-12-01 23:50:00|3968|3965|3970|3967|3970|3968|3966|3960|9663
1606866900000|2020-12-01 23:55:00|3968|3968|3967|3965|3970|3968|3967|3965|4094
1606867200000|2020-12-02 00:00:00|3970|3967|3968|3967|3970|3968|3968|3967|4993
1606867500000|2020-12-02 00:05:00|3967|3966|3965|3964|3968|3966|3965|3959|2036
1606867800000|2020-12-02 00:10:00|3968|3965|3966|3961|3969|3965|3962|3959|3299
1606868100000|2020-12-02 00:15:00|3965|3956|3966|3960|3966|3965|3956|3953|3904
1606868400000|2020-12-02 00:20:00|3965|3961|3961|3960|3966|3961|3961|3955|4784
1606868700000|2020-12-02 00:25:00|3964|3962|3963|3962|3964|3962|3963|3962|2645
1606869000000|2020-12-02 00:30:00|3962|3960|3961|3960|3962|3960|3961|3960|3102
1606869300000|2020-12-02 00:35:00|3960|3959|3964|3963|3964|3963|3960|3955|12510
1606869600000|2020-12-02 00:40:00|3965|3964|3965|3963|3965|3964|3965|3963|4389
1606869900000|2020-12-02 00:45:00|3964|3964|3967|3966|3968|3966|3964|3964|3124
1606870200000|2020-12-02 00:50:00|3969|3968|3969|3967|3972|3970|3969|3966|11899
1606870500000|2020-12-02 00:55:00|3967|3966|3967|3966|3972|3969|3966|3964|16451
1606899600000|2020-12-02 09:00:00|4150|3969|4114|4110|4150|4141|4060|3969|121042
1606899900000|2020-12-02 09:05:00|4110|4106|4116|4112|4116|4112|4079|4075|47575
1606900200000|2020-12-02 09:10:00|4117|4120|4120|4109|4135|4129|4110|4107|47266
1606900500000|2020-12-02 09:15:00|4119|4110|4112|4110|4119|4116|4100|4097|25749
1606900800000|2020-12-02 09:20:00|4115|4111|4113|4108|4117|4115|4110|4105|17246
1606901100000|2020-12-02 09:25:00|4115|4105|4106|4100|4115|4113|4100|4099|16529
1606901400000|2020-12-02 09:30:00|4109|4099|4099|4091|4109|4106|4092|4086|11557
1606901700000|2020-12-02 09:35:00|4100|4094|4100|4095|4100|4099|4099|4091|6522
1606902000000|2020-12-02 09:40:00|4099|4092|4097|4093|4105|4100|4095|4090|10800
1606902300000|2020-12-02 09:45:00|4095|4094|4090|4089|4098|4095|4088|4080|15788
1606902600000|2020-12-02 09:50:00|4098|4080|4087|4080|4098|4089|4085|4080|18071
1606902900000|2020-12-02 09:55:00|4090|4085|4090|4087|4098|4089|4087|4081|7692
1606903200000|2020-12-02 10:00:00|4089|4089|4088|4086|4094|4089|4085|4082|13980
1606903500000|2020-12-02 10:05:00|4090|4088|4090|4083|4091|4088|4086|4082|7606
1606903800000|2020-12-02 10:10:00|4086|4086|4084|4080|4098|4089|4080|4078|15749
1606904100000|2020-12-02 10:15:00|4080|4078|4075|4073|4089|4082|4075|4073|10323
1606904400000|2020-12-02 10:20:00|4078|4074|4075|4071|4078|4074|4068|4063|19642
1606904700000|2020-12-02 10:25:00|4074|4070|4071|4069|4075|4074|4070|4069|6412
1606905000000|2020-12-02 10:30:00|4072|4070|4073|4069|4073|4070|4070|4068|4015
1606905300000|2020-12-02 10:35:00|4075|4073|4065|4063|4075|4074|4063|4061|21789
1606905600000|2020-12-02 10:40:00|4064|4061|4065|4060|4065|4064|4060|4059|18195
1606905900000|2020-12-02 10:45:00|4070|4062|4060|4059|4070|4065|4060|4059|4655
1606906200000|2020-12-02 10:50:00|4070|4060|4068|4066|4073|4066|4060|4059|14369
1606906500000|2020-12-02 10:55:00|4070|4068|4086|4068|4086|4080|4068|4066|9868
1606906800000|2020-12-02 11:00:00|4084|4072|4097|4086|4098|4090|4080|4072|9887
1606907100000|2020-12-02 11:05:00|4093|4087|4099|4094|4099|4096|4088|4086|10182
1606907400000|2020-12-02 11:10:00|4098|4090|4097|4090|4099|4094|4088|4087|9781
1606907700000|2020-12-02 11:15:00|4096|4091|4089|4088|4097|4091|4082|4080|7084
1606908000000|2020-12-02 11:20:00|4088|4083|4088|4083|4089|4087|4087|4083|6141
1606908300000|2020-12-02 11:25:00|4086|4084|4089|4085|4089|4088|4086|4084|3904
1606908600000|2020-12-02 11:30:00|4090|4087|4097|4091|4098|4093|4089|4087|4725
1606908900000|2020-12-02 11:35:00|4094|4092|4099|4094|4099|4098|4094|4092|20232
1606909200000|2020-12-02 11:40:00|4095|4095|4090|4085|4100|4098|4090|4085|11925
1606909500000|2020-12-02 11:45:00|4089|4086|4080|4073|4093|4090|4075|4070|24388
1606909800000|2020-12-02 11:50:00|4079|4075|4070|4068|4080|4076|4070|4068|15822
1606910100000|2020-12-02 11:55:00|4075|4070|4074|4070|4080|4076|4056|4055|36124
1606910400000|2020-12-02 12:00:00|4076|4073|4095|4093|4098|4095|4060|4057|273961
1606910700000|2020-12-02 12:05:00|4097|4095|4113|4110|4120|4118|4091|4090|235204
1606911000000|2020-12-02 12:10:00|4112|4109|4100|4097|4115|4113|4100|4097|127957
1606911300000|2020-12-02 12:15:00|4097|4096|4076|4070|4102|4100|4064|4061|186914
1606911600000|2020-12-02 12:20:00|4077|4071|4077|4075|4090|4084|4072|4071|111527
1606911900000|2020-12-02 12:25:00|4078|4076|4090|4088|4094|4091|4078|4075|77439
1606912200000|2020-12-02 12:30:00|4089|4089|4083|4081|4090|4089|4077|4075|100957
1606912500000|2020-12-02 12:35:00|4084|4080|4080|4075|4085|4083|4076|4075|49084
1606912800000|2020-12-02 12:40:00|4078|4078|4075|4070|4082|4080|4065|4062|75012
1606913100000|2020-12-02 12:45:00|4074|4073|4070|4067|4075|4074|4068|4067|78040
1606913400000|2020-12-02 12:50:00|4069|4066|4070|4067|4070|4069|4063|4060|48742
1606913700000|2020-12-02 12:55:00|4069|4068|4077|4075|4077|4075|4064|4063|25593
1606914000000|2020-12-02 13:00:00|4078|4076|4075|4072|4080|4079|4068|4065|535426
1606914300000|2020-12-02 13:05:00|4076|4074|4073|4072|4077|4076|4073|4072|71223
1606914600000|2020-12-02 13:10:00|4074|4073|4077|4074|4077|4075|4073|4072|70581
1606914900000|2020-12-02 13:15:00|4076|4075|4090|4089|4090|4090|4073|4072|123104
1606915200000|2020-12-02 13:20:00|4091|4090|4079|4078|4097|4096|4077|4076|233898
1606915500000|2020-12-02 13:25:00|4078|4077|4072|4070|4080|4077|4067|4065|156175
1606915800000|2020-12-02 13:30:00|4071|4071|4079|4076|4089|4088|4071|4070|164369
1606916100000|2020-12-02 13:35:00|4080|4078|4063|4061|4080|4078|4061|4060|199322
1606916400000|2020-12-02 13:40:00|4062|4062|4064|4061|4070|4069|4060|4059|130376
1606916700000|2020-12-02 13:45:00|4063|4062|4044|4041|4067|4065|4043|4041|205516
1606917000000|2020-12-02 13:50:00|4045|4042|4055|4054|4064|4057|4040|4038|168441
1606917300000|2020-12-02 13:55:00|4056|4053|4068|4067|4070|4068|4054|4051|134761
1606917600000|2020-12-02 14:00:00|4067|4068|4073|4070|4075|4075|4067|4067|295293
1606917900000|2020-12-02 14:05:00|4072|4071|4089|4087|4089|4088|4072|4070|248556
1606918200000|2020-12-02 14:10:00|4090|4088|4070|4069|4094|4093|4067|4067|361250
1606918500000|2020-12-02 14:15:00|4069|4070|4073|4071|4080|4079|4069|4067|139106
1606918800000|2020-12-02 14:20:00|4074|4072|4064|4062|4078|4075|4062|4061|169610
1606919100000|2020-12-02 14:25:00|4065|4064|4047|4042|4073|4072|4046|4042|235559
1606919400000|2020-12-02 14:30:00|4048|4046|4087|4086|4090|4089|4039|4036|2744819
1606919700000|2020-12-02 14:35:00|4088|4087|4104|4103|4140|4140|4083|4082|4429126
1606920000000|2020-12-02 14:40:00|4105|4104|4077|4076|4105|4104|4055|4054|2044454
1606920300000|2020-12-02 14:45:00|4076|4075|4034|4033|4085|4084|4031|4030|1630638
1606920600000|2020-12-02 14:50:00|4035|4034|4082|4081|4091|4090|4035|4034|1396530
1606920900000|2020-12-02 14:55:00|4083|4082|4074|4073|4084|4083|4064|4063|782960
1606921200000|2020-12-02 15:00:00|4073|4072|4066|4065|4080|4079|4060|4059|861018
1606921500000|2020-12-02 15:05:00|4067|4066|4075|4074|4078|4077|4060|4059|706478
1606921800000|2020-12-02 15:10:00|4074|4073|4080|4079|4080|4079|4065|4064|651844
1606922100000|2020-12-02 15:15:00|4079|4078|4072|4071|4080|4079|4064|4063|906724
1606922400000|2020-12-02 15:20:00|4071|4070|4080|4079|4086|4085|4069|4068|676820
1606922700000|2020-12-02 15:25:00|4079|4078|4099|4098|4109|4108|4079|4078|2004799
1606923000000|2020-12-02 15:30:00|4098|4097|4100|4099|4100|4099|4085|4084|624601
1606923300000|2020-12-02 15:35:00|4099|4098|4076|4075|4102|4101|4074|4073|770015
1606923600000|2020-12-02 15:40:00|4075|4074|4053|4052|4078|4077|4049|4048|1107707
1606923900000|2020-12-02 15:45:00|4054|4053|4070|4069|4070|4069|4052|4051|762566
1606924200000|2020-12-02 15:50:00|4069|4068|4057|4056|4072|4071|4055|4054|526251
1606924500000|2020-12-02 15:55:00|4058|4057|4053|4052|4062|4061|4052|4051|480165
1606924800000|2020-12-02 16:00:00|4054|4053|4047|4046|4057|4056|4043|4042|622608
1606925100000|2020-12-02 16:05:00|4048|4047|4064|4063|4064|4063|4046|4045|476355
1606925400000|2020-12-02 16:10:00|4065|4064|4077|4076|4084|4083|4064|4063|635765
1606925700000|2020-12-02 16:15:00|4076|4075|4081|4080|4083|4082|4068|4067|666027
1606926000000|2020-12-02 16:20:00|4080|4079|4069|4068|4081|4080|4066|4065|534470
1606926300000|2020-12-02 16:25:00|4070|4069|4064|4063|4070|4069|4061|4060|399875
1606926600000|2020-12-02 16:30:00|4063|4062|4070|4069|4070|4069|4059|4058|335060
1606926900000|2020-12-02 16:35:00|4071|4070|4079|4078|4081|4080|4070|4069|409169
1606927200000|2020-12-02 16:40:00|4080|4079|4079|4078|4080|4079|4071|4070|420633
1606927500000|2020-12-02 16:45:00|4078|4077|4079|4078|4079|4078|4073|4072|359524
1606927800000|2020-12-02 16:50:00|4080|4079|4079|4078|4080|4079|4076|4075|401395
1606928100000|2020-12-02 16:55:00|4078|4077|4080|4079|4080|4079|4074|4073|314898
1606928400000|2020-12-02 17:00:00|4079|4078|4095|4094|4095|4094|4078|4077|699661
1606928700000|2020-12-02 17:05:00|4094|4093|4075|4074|4096|4095|4073|4072|543443
1606929000000|2020-12-02 17:10:00|4074|4073|4086|4085|4086|4085|4064|4063|681884
1606929300000|2020-12-02 17:15:00|4085|4084|4084|4083|4087|4086|4081|4080|243778
1606929600000|2020-12-02 17:20:00|4085|4084|4076|4075|4088|4087|4075|4074|288653
1606929900000|2020-12-02 17:25:00|4077|4076|4075|4074|4080|4079|4073|4072|374215
1606930200000|2020-12-02 17:30:00|4076|4075|4073|4072|4076|4075|4071|4070|333870
1606930500000|2020-12-02 17:35:00|4072|4071|4074|4073|4078|4077|4071|4070|270187
1606930800000|2020-12-02 17:40:00|4075|4074|4080|4079|4080|4079|4075|4074|304637
1606931100000|2020-12-02 17:45:00|4079|4078|4067|4066|4079|4078|4067|4066|299713
1606931400000|2020-12-02 17:50:00|4066|4065|4075|4074|4078|4077|4064|4063|322589
1606931700000|2020-12-02 17:55:00|4076|4075|4076|4075|4078|4077|4071|4070|233013
1606932000000|2020-12-02 18:00:00|4075|4074|4077|4076|4080|4079|4075|4074|261267
1606932300000|2020-12-02 18:05:00|4076|4075|4073|4072|4082|4081|4072|4071|272155
1606932600000|2020-12-02 18:10:00|4074|4073|4081|4080|4081|4080|4072|4071|268457
1606932900000|2020-12-02 18:15:00|4082|4081|4079|4078|4082|4081|4077|4076|226196
1606933200000|2020-12-02 18:20:00|4078|4077|4077|4076|4078|4077|4076|4075|168944
1606933500000|2020-12-02 18:25:00|4078|4077|4073|4072|4078|4077|4071|4070|302387
1606933800000|2020-12-02 18:30:00|4072|4071|4069|4068|4076|4075|4065|4064|476568
1606934100000|2020-12-02 18:35:00|4068|4067|4071|4070|4072|4071|4066|4065|336409
1606934400000|2020-12-02 18:40:00|4072|4071|4066|4065|4072|4071|4064|4063|296474
1606934700000|2020-12-02 18:45:00|4065|4064|4059|4058|4068|4067|4057|4056|381601
1606935000000|2020-12-02 18:50:00|4058|4057|4061|4060|4062|4061|4057|4056|185954
1606935300000|2020-12-02 18:55:00|4062|4061|4056|4055|4064|4063|4054|4053|360888
1606935600000|2020-12-02 19:00:00|4055|4054|4051|4051|4055|4054|4051|4050|247939
1606935900000|2020-12-02 19:05:00|4052|4050|4043|4042|4053|4052|4043|4042|581987
1606936200000|2020-12-02 19:10:00|4042|4041|4041|4040|4042|4041|4037|4036|460159
1606936500000|2020-12-02 19:15:00|4040|4039|4052|4051|4052|4051|4038|4037|307939
1606936800000|2020-12-02 19:20:00|4051|4050|4055|4054|4058|4057|4051|4050|296385
1606937100000|2020-12-02 19:25:00|4054|4053|4057|4056|4058|4057|4054|4053|207078
1606937400000|2020-12-02 19:30:00|4056|4055|4060|4059|4062|4061|4055|4054|232855
1606937700000|2020-12-02 19:35:00|4059|4058|4059|4058|4061|4060|4057|4056|161118
1606938000000|2020-12-02 19:40:00|4058|4057|4060|4059|4061|4060|4058|4057|271685
1606938300000|2020-12-02 19:45:00|4059|4058|4057|4056|4060|4059|4056|4055|212434
1606938600000|2020-12-02 19:50:00|4058|4057|4058|4057|4060|4059|4056|4055|133674
1606938900000|2020-12-02 19:55:00|4059|4058|4058|4057|4060|4059|4056|4055|165098
1606939200000|2020-12-02 20:00:00|4059|4058|4066|4065|4066|4065|4059|4058|259915
1606939500000|2020-12-02 20:05:00|4067|4066|4071|4070|4074|4073|4066|4065|304349
1606939800000|2020-12-02 20:10:00|4070|4069|4070|4069|4071|4070|4068|4067|248431
1606940100000|2020-12-02 20:15:00|4071|4070|4073|4072|4077|4076|4070|4069|330599
1606940400000|2020-12-02 20:20:00|4072|4071|4073|4072|4075|4074|4071|4070|271148
1606940700000|2020-12-02 20:25:00|4074|4073|4070|4069|4075|4074|4068|4067|364665
1606941000000|2020-12-02 20:30:00|4071|4070|4064|4063|4071|4070|4064|4063|464322
1606941300000|2020-12-02 20:35:00|4065|4064|4064|4063|4066|4065|4063|4062|623813
1606941600000|2020-12-02 20:40:00|4065|4064|4068|4067|4068|4067|4060|4059|688398
1606941900000|2020-12-02 20:45:00|4067|4066|4067|4066|4068|4067|4062|4061|812170
1606942200000|2020-12-02 20:50:00|4066|4065|4072|4071|4077|4076|4064|4063|1207643
1606942500000|2020-12-02 20:55:00|4071|4070|4080|4079|4080|4079|4071|4070|1624266
1606942800000|2020-12-02 21:00:00|4081|4081|4085|4081|4090|4089|4081|4079|377183
1606943100000|2020-12-02 21:05:00|4087|4083|4097|4092|4098|4095|4083|4080|74077
1606943400000|2020-12-02 21:10:00|4098|4095|4098|4096|4100|4098|4096|4092|86242
1606943700000|2020-12-02 21:15:00|4097|4095|4094|4092|4098|4096|4089|4083|43441
1606944000000|2020-12-02 21:20:00|4093|4093|4097|4095|4098|4095|4091|4090|53806
1606944300000|2020-12-02 21:25:00|4098|4096|4098|4096|4099|4098|4097|4095|25823
1606944600000|2020-12-02 21:30:00|4097|4095|4099|4098|4099|4098|4097|4095|35820
1606944900000|2020-12-02 21:35:00|4098|4097|4098|4097|4098|4097|4095|4091|36905
1606945200000|2020-12-02 21:40:00|4097|4095|4099|4097|4099|4097|4095|4093|55751
1606945500000|2020-12-02 21:45:00|4098|4098|4099|4098|4100|4099|4098|4097|23170
1606945800000|2020-12-02 21:50:00|4100|4099|4100|4098|4100|4100|4098|4097|23829
1606946100000|2020-12-02 21:55:00|4099|4099|4097|4095|4100|4100|4097|4095|22120
1606946400000|2020-12-02 22:00:00|4098|4096|4098|4097|4098|4097|4097|4095|14022
1606946700000|2020-12-02 22:05:00|4097|4096|4098|4097|4098|4097|4097|4096|15026
1606947000000|2020-12-02 22:10:00|4097|4096|4097|4096|4098|4096|4096|4095|6966
1606947300000|2020-12-02 22:15:00|4098|4097|4097|4096|4098|4097|4097|4096|17474
1606947600000|2020-12-02 22:20:00|4098|4097|4098|4096|4098|4097|4097|4096|6855
1606947900000|2020-12-02 22:25:00|4099|4097|4100|4099|4100|4099|4099|4096|26873
1606948200000|2020-12-02 22:30:00|4099|4098|4099|4098|4099|4098|4099|4098|15051
1606948500000|2020-12-02 22:35:00|4098|4097|4106|4102|4106|4105|4098|4097|32539
1606948800000|2020-12-02 22:40:00|4107|4103|4122|4117|4124|4122|4107|4102|74791
1606949100000|2020-12-02 22:45:00|4121|4118|4128|4124|4128|4124|4118|4116|44639
1606949400000|2020-12-02 22:50:00|4129|4125|4138|4137|4139|4137|4128|4124|49604
1606949700000|2020-12-02 22:55:00|4137|4135|4140|4139|4140|4140|4136|4135|58958
1606950000000|2020-12-02 23:00:00|4139|4137|4138|4137|4139|4137|4132|4130|37936
1606950300000|2020-12-02 23:05:00|4139|4136|4135|4132|4139|4137|4133|4132|43292
1606950600000|2020-12-02 23:10:00|4136|4135|4128|4126|4136|4135|4128|4125|18776
1606950900000|2020-12-02 23:15:00|4127|4125|4128|4125|4130|4128|4121|4120|22916
1606951200000|2020-12-02 23:20:00|4125|4124|4128|4125|4130|4128|4124|4121|6542
1606951500000|2020-12-02 23:25:00|4125|4124|4130|4128|4135|4130|4125|4123|22686
1606951800000|2020-12-02 23:30:00|4129|4129|4129|4126|4131|4129|4128|4125|15677
1606952100000|2020-12-02 23:35:00|4130|4128|4135|4134|4135|4134|4128|4126|9623
1606952400000|2020-12-02 23:40:00|4134|4132|4134|4133|4134|4133|4132|4130|5729
1606952700000|2020-12-02 23:45:00|4135|4132|4133|4132|4135|4132|4130|4129|9177
1606953000000|2020-12-02 23:50:00|||||||||3991
1606953300000|2020-12-02 23:55:00|4134|4133|4136|4135|4136|4135|4133|4132|11964
1606953600000|2020-12-03 00:00:00|4135|4133|4129|4128|4136|4135|4129|4128|10550
1606953900000|2020-12-03 00:05:00|4130|4127|4124|4121|4130|4127|4121|4120|14906
1606954200000|2020-12-03 00:10:00|4125|4122|4125|4122|4125|4124|4124|4122|6603
1606954500000|2020-12-03 00:15:00|4130|4125|4131|4129|4131|4130|4129|4125|11097
1606954800000|2020-12-03 00:20:00|4132|4130|4135|4133|4135|4134|4132|4129|14315
1606955100000|2020-12-03 00:25:00|4136|4134|4139|4138|4139|4138|4136|4133|15306
1606955400000|2020-12-03 00:30:00|4140|4137|4144|4142|4144|4142|4140|4137|24779
1606955700000|2020-12-03 00:35:00|4145|4144|4145|4143|4146|4145|4143|4142|15800
1606956000000|2020-12-03 00:40:00|4146|4145|4148|4147|4148|4147|4146|4145|39550
1606956300000|2020-12-03 00:45:00|4149|4148|4147|4145|4150|4149|4146|4145|45937
1606956600000|2020-12-03 00:50:00|4148|4147|4149|4148|4150|4149|4148|4147|26570
1606956900000|2020-12-03 00:55:00|4150|4149|4150|4149|4150|4149|4149|4148|48735
1606986000000|2020-12-03 09:00:00|4200|4000|4119|4115|4200|4130|4109|4000|18592
1606986300000|2020-12-03 09:05:00|4118|4112|4113|4108|4118|4112|4101|4100|4915
1606986600000|2020-12-03 09:10:00|4119|4109|4114|4107|4119|4115|4105|4100|6064
1606986900000|2020-12-03 09:15:00|4119|4105|4108|4093|4119|4109|4100|4091|5022
1606987200000|2020-12-03 09:20:00|4109|4100|4100|4090|4110|4108|4100|4090|3861
1606987500000|2020-12-03 09:25:00|4110|4102|4109|4104|4119|4110|4103|4102|2276
1606987800000|2020-12-03 09:30:00|4108|4106|4112|4106|4118|4109|4105|4104|1907
1606988100000|2020-12-03 09:35:00|4111|4109|4111|4103|4118|4109|4107|4103|1461
1606988400000|2020-12-03 09:40:00|4118|4100|4110|4106|4118|4109|4108|4100|2350
1606988700000|2020-12-03 09:45:00|4109|4103|4108|4101|4109|4104|4102|4100|1332
1606989000000|2020-12-03 09:50:00|4105|4105|4107|4092|4108|4105|4105|4092|2614
1606989300000|2020-12-03 09:55:00|4108|4095|4106|4100|4108|4100|4096|4090|682
1606989600000|2020-12-03 10:00:00|4100|4098|4108|4098|4108|4102|4100|4095|1892
1606989900000|2020-12-03 10:05:00|4107|4106|4104|4098|4107|4106|4100|4098|958
1606990200000|2020-12-03 10:10:00|4100|4099|4100|4099|4104|4100|4100|4099|552
1606990500000|2020-12-03 10:15:00|4104|4100|4103|4100|4104|4100|4100|4100|826
1606990800000|2020-12-03 10:20:00|4104||4104||4104||4104||1488
1606991100000|2020-12-03 10:25:00||4099||4098||4102||4098|1352
1606991400000|2020-12-03 10:30:00|4102|4102|4104|4103|4104|4103|4102|4098|1048
1606991700000|2020-12-03 10:35:00|4107||4109||4109||4107||149
1606992000000|2020-12-03 10:40:00|4108|4104|4108|4103|4109|4104|4108|4100|2030
1606992300000|2020-12-03 10:45:00||4100||4105||4105||4100|248
1606992600000|2020-12-03 10:50:00|4109||4109||4109||4108||647
1606992900000|2020-12-03 10:55:00|4107||4107||4107||4107||410
1606993200000|2020-12-03 11:00:00|4109||4108||4112||4108||1673
1606993500000|2020-12-03 11:05:00|4110|4108|4109|4105|4110|4108|4109|4105|1180
1606993800000|2020-12-03 11:10:00|4110|4108|4110|4108|4112|4108|4110|4108|590
1606994100000|2020-12-03 11:15:00|4112|4105|4107|4100|4112|4105|4107|4100|5709
1606994400000|2020-12-03 11:20:00|4106|4105|4109|4105|4110|4105|4106|4105|665
1606994700000|2020-12-03 11:25:00|4110|4106|4110|4108|4110|4108|4107|4106|598
1606995000000|2020-12-03 11:30:00|4111|4109|4112|4108|4115|4112|4111|4108|6359
1606995300000|2020-12-03 11:35:00|4113|4111|4115|4108|4115|4113|4111|4108|2312
1606995600000|2020-12-03 11:40:00|4112|4109|4115|4110|4115|4110|4112|4108|194
1606995900000|2020-12-03 11:45:00|4114|4111|4114|4112|4117|4114|4114|4110|3080
1606996200000|2020-12-03 11:50:00|4112|4110|4114|4111|4114|4111|4111|4110|2239
1606996500000|2020-12-03 11:55:00|4112|4109|4109|4106|4114|4112|4105|4105|13366
1606996800000|2020-12-03 12:00:00|4114|4107|4112|4111|4119|4117|4109|4107|78916
1606997100000|2020-12-03 12:05:00|4111|4110|4115|4114|4118|4114|4110|4108|22631
1606997400000|2020-12-03 12:10:00|4114|4113|4096|4090|4114|4113|4090|4087|65176
1606997700000|2020-12-03 12:15:00|4095|4091|4098|4095|4100|4095|4092|4090|10723
1606998000000|2020-12-03 12:20:00|4099|4097|4096|4095|4100|4098|4095|4093|4729
1606998300000|2020-12-03 12:25:00|4097|4096|4092|4091|4100|4098|4092|4091|19507
1606998600000|2020-12-03 12:30:00|4090|4090|4090|4088|4097|4091|4089|4087|18692
1606998900000|2020-12-03 12:35:00|4089|4089|4090|4088|4090|4089|4088|4087|10510
1606999200000|2020-12-03 12:40:00|4089|4087|4102|4101|4103|4101|4089|4087|20813
1606999500000|2020-12-03 12:45:00|4103|4102|4110|4100|4112|4110|4102|4100|46902
1606999800000|2020-12-03 12:50:00|4109|4103|4100|4098|4109|4103|4100|4098|1447
1607000100000|2020-12-03 12:55:00|4099|4099|4099|4098|4106|4099|4099|4098|4781
1607000400000|2020-12-03 13:00:00|4100|4099|4100|4098|4106|4099|4099|4098|183304
1607000700000|2020-12-03 13:05:00|4105|4099|4100|4099|4105|4100|4099|4098|17150
1607001000000|2020-12-03 13:10:00|4099|4100|4099|4098|4100|4100|4099|4098|20876
1607001300000|2020-12-03 13:15:00|4098|4097|4094|4092|4098|4097|4092|4091|15968
1607001600000|2020-12-03 13:20:00|4095|4093|4092|4090|4095|4094|4092|4090|43251
1607001900000|2020-12-03 13:25:00|4091|4091|4091|4089|4093|4092|4086|4084|57445
1607002200000|2020-12-03 13:30:00|4092|4090|4094|4091|4094|4093|4090|4089|25474
1607002500000|2020-12-03 13:35:00|4093|4093|4091|4089|4098|4096|4090|4089|27508
1607002800000|2020-12-03 13:40:00|4090|4090|4097|4096|4099|4097|4090|4090|15012
1607003100000|2020-12-03 13:45:00|4098|4097|4094|4093|4100|4099|4093|4092|30185
1607003400000|2020-12-03 13:50:00|4093|4092|4094|4093|4095|4094|4093|4091|20077
1607003700000|2020-12-03 13:55:00|4095|4094|4100|4099|4100|4100|4093|4092|58625
1607004000000|2020-12-03 14:00:00|4101|4100|4102|4101|4109|4108|4100|4099|48049
1607004300000|2020-12-03 14:05:00|4103|4102|4097|4096|4107|4106|4096|4095|61680
1607004600000|2020-12-03 14:10:00|4096|4095|4092|4091|4096|4095|4092|4091|42636
1607004900000|2020-12-03 14:15:00|4093|4092|4098|4096|4099|4098|4093|4091|58479
1607005200000|2020-12-03 14:20:00|4097|4095|4102|4100|4105|4104|4096|4095|53639
1607005500000|2020-12-03 14:25:00|4101|4101|4094|4093|4102|4101|4093|4092|100631
1607005800000|2020-12-03 14:30:00|4095|4094|4051|4050|4102|4098|4047|4046|2925994
1607006100000|2020-12-03 14:35:00|4052|4051|4065|4064|4084|4082|4052|4051|1156939
1607006400000|2020-12-03 14:40:00|4064|4063|4054|4053|4070|4069|4049|4048|724797
1607006700000|2020-12-03 14:45:00|4053|4052|4039|4038|4055|4054|4039|4038|898166
1607007000000|2020-12-03 14:50:00|4040|4039|4020|4019|4041|4040|4016|4015|1273759
1607007300000|2020-12-03 14:55:00|4019|4018|4029|4028|4040|4039|4019|4018|690192
1607007600000|2020-12-03 15:00:00|4028|4027|4039|4038|4042|4041|4028|4027|504504
1607007900000|2020-12-03 15:05:00|4038|4037|4038|4037|4040|4039|4030|4029|397103
1607008200000|2020-12-03 15:10:00|4039|4038|4052|4051|4057|4056|4038|4037|543351
1607008500000|2020-12-03 15:15:00|4053|4052|4055|4054|4055|4054|4048|4047|460751
1607008800000|2020-12-03 15:20:00|4056|4055|4063|4062|4069|4068|4056|4055|527623
1607009100000|2020-12-03 15:25:00|4062|4061|4052|4051|4065|4064|4051|4050|297860
1607009400000|2020-12-03 15:30:00|4053|4052|4044|4043|4055|4054|4042|4041|366109
1607009700000|2020-12-03 15:35:00|4043|4042|4040|4039|4043|4042|4034|4033|492677
1607010000000|2020-12-03 15:40:00|4039|4038|4029|4028|4041|4040|4025|4024|481096
1607010300000|2020-12-03 15:45:00|4028|4027|4039|4038|4039|4038|4028|4027|279136
1607010600000|2020-12-03 15:50:00|4038|4037|4034|4033|4042|4041|4034|4033|249448
1607010900000|2020-12-03 15:55:00|4033|4032|4021|4020|4033|4032|4021|4020|482929
1607011200000|2020-12-03 16:00:00|4022|4021|4032|4031|4036|4035|4021|4020|347950
1607011500000|2020-12-03 16:05:00|4031|4030|4029|4028|4031|4030|4023|4022|251039
1607011800000|2020-12-03 16:10:00|4028|4027|4026|4025|4029|4028|4023|4022|208346
1607012100000|2020-12-03 16:15:00|4025|4024|4032|4031|4032|4031|4023|4022|269836
1607012400000|2020-12-03 16:20:00|4033|4032|4033|4032|4035|4034|4032|4031|197502
1607012700000|2020-12-03 16:25:00|4032|4031|4032|4031|4036|4035|4030|4029|226303
1607013000000|2020-12-03 16:30:00|4031|4030|4032|4031|4034|4033|4028|4027|154379
1607013300000|2020-12-03 16:35:00|4031|4030|4029|4028|4032|4031|4028|4027|167379
1607013600000|2020-12-03 16:40:00|4028|4027|4025|4024|4028|4027|4023|4022|317901
1607013900000|2020-12-03 16:45:00|4024|4023|4022|4021|4025|4024|4022|4021|239541
1607014200000|2020-12-03 16:50:00|4023|4022|4008|4007|4023|4022|4007|4006|1102929
1607014500000|2020-12-03 16:55:00|4009|4008|4007|4006|4013|4012|4004|4003|346957
1607014800000|2020-12-03 17:00:00|4006|4005|4008|4007|4010|4009|4006|4005|329853
1607015100000|2020-12-03 17:05:00|4009|4008|4014|4013|4016|4015|4009|4008|306933
1607015400000|2020-12-03 17:10:00|4015|4014|4014|4013|4016|4015|4009|4008|302049
1607015700000|2020-12-03 17:15:00|4013|4012|4015|4014|4016|4015|4012|4011|196203
1607016000000|2020-12-03 17:20:00|4016|4015|4017|4016|4018|4017|4015|4014|145468
1607016300000|2020-12-03 17:25:00|4016|4015|4015|4014|4019|4018|4013|4012|229253
1607016600000|2020-12-03 17:30:00|4016|4015|4023|4022|4023|4022|4016|4015|241101
1607016900000|2020-12-03 17:35:00|4024|4023|4019|4018|4025|4024|4019|4018|202421
1607017200000|2020-12-03 17:40:00|4018|4017|4017|4016|4021|4020|4016|4015|253125
1607017500000|2020-12-03 17:45:00|4016|4015|4014|4013|4017|4016|4011|4010|266578
1607017800000|2020-12-03 17:50:00|4015|4014|4013|4012|4015|4014|4008|4007|346645
1607018100000|2020-12-03 17:55:00|4014|4013|4017|4016|4018|4017|4013|4012|241752
1607018400000|2020-12-03 18:00:00|4016|4015|4014|4013|4016|4015|4012|4011|187911
1607018700000|2020-12-03 18:05:00|4015|4014|4011|4010|4015|4014|4008|4007|270777
1607019000000|2020-12-03 18:10:00|4012|4011|4011|4010|4013|4012|4009|4008|183936
1607019300000|2020-12-03 18:15:00|4010|4009|4012|4011|4015|4014|4010|4009|179432
1607019600000|2020-12-03 18:20:00|4013|4012|4019|4018|4019|4018|4013|4012|235498
1607019900000|2020-12-03 18:25:00|4020|4019|4013|4012|4020|4019|4011|4010|198736
1607020200000|2020-12-03 18:30:00|4014|4013|4012|4011|4015|4014|4010|4009|300395
1607020500000|2020-12-03 18:35:00|4011|4010|4013|4012|4013|4012|4009|4008|205009
1607020800000|2020-12-03 18:40:00|4012|4011|4015|4014|4015|4014|4012|4011|152453
1607021100000|2020-12-03 18:45:00|4014|4013|4014|4014|4018|4017|4012|4011|179582
1607021400000|2020-12-03 18:50:00|4015|4013|4021|4020|4022|4021|4013|4012|196695
1607021700000|2020-12-03 18:55:00|4022|4021|4019|4018|4023|4022|4017|4016|220971
1607022000000|2020-12-03 19:00:00|4018|4017|4016|4015|4019|4018|4015|4014|198245
1607022300000|2020-12-03 19:05:00|4017|4016|4019|4018|4019|4018|4017|4016|159019
1607022600000|2020-12-03 19:10:00|4020|4019|4023|4022|4024|4023|4020|4019|230884
1607022900000|2020-12-03 19:15:00|4022|4021|4025|4024|4025|4024|4021|4020|196072
1607023200000|2020-12-03 19:20:00|4026|4025|4023|4022|4026|4025|4023|4022|200456
1607023500000|2020-12-03 19:25:00|4022|4021|4032|4031|4032|4031|4022|4021|301120
1607023800000|2020-12-03 19:30:00|4031|4030|4035|4034|4036|4035|4031|4030|192040
1607024100000|2020-12-03 19:35:00|4036|4035|4035|4034|4037|4036|4034|4033|183007
1607024400000|2020-12-03 19:40:00|4036|4035|4037|4036|4039|4038|4036|4035|174530
1607024700000|2020-12-03 19:45:00|4038|4037|4038|4037|4038|4037|4034|4033|191585
1607025000000|2020-12-03 19:50:00|4037|4036|4039|4038|4039|4038|4036|4035|183771
1607025300000|2020-12-03 19:55:00|4038|4037|4045|4044|4045|4044|4038|4037|229987
1607025600000|2020-12-03 20:00:00|4044|4043|4042|4041|4047|4046|4042|4041|409486
1607025900000|2020-12-03 20:05:00|4043|4042|4045|4044|4047|4046|4041|4040|241535
1607026200000|2020-12-03 20:10:00|4046|4045|4052|4051|4052|4051|4045|4044|373621
1607026500000|2020-12-03 20:15:00|4051|4050|4049|4048|4053|4052|4047|4046|258177
1607026800000|2020-12-03 20:20:00|4048|4047|4054|4053|4055|4054|4048|4047|295886
1607027100000|2020-12-03 20:25:00|4053|4052|4053|4052|4055|4054|4052|4051|280911
1607027400000|2020-12-03 20:30:00|4054|4053|4054|4053|4059|4058|4053|4052|418771
1607027700000|2020-12-03 20:35:00|4053|4052|4020|4019|4054|4053|4017|4016|1519915
1607028000000|2020-12-03 20:40:00|4019|4018|3977|3976|4023|4022|3956|3955|5347232
1607028300000|2020-12-03 20:45:00|3976|3975|4016|4014|4017|4015|3953|3952|3198703
1607028600000|2020-12-03 20:50:00|4015|4013|3979|3978|4015|4013|3976|3975|2454739
1607028900000|2020-12-03 20:55:00|3980|3979|4010|4009|4010|4009|3973|3972|3229129
1607029200000|2020-12-03 21:00:00|4012|4003|4000|3999|4012|4010|3996|3982|1529596
1607029500000|2020-12-03 21:05:00|4002|4000|3999|3995|4004|4000|3992|3991|75212
1607029800000|2020-12-03 21:10:00|3998|3996|3984|3980|3999|3997|3984|3980|129860
1607030100000|2020-12-03 21:15:00|3983|3981|3975|3973|3984|3983|3969|3965|152668
1607030400000|2020-12-03 21:20:00|3974|3972|3994|3986|3999|3994|3973|3972|121650
1607030700000|2020-12-03 21:25:00|3993|3991|3987|3985|3994|3991|3986|3982|57680
1607031000000|2020-12-03 21:30:00|3986|3984|3984|3983|3987|3985|3984|3983|33004
1607031300000|2020-12-03 21:35:00|3983|3982|3985|3984|3989|3987|3982|3981|39935
1607031600000|2020-12-03 21:40:00|3988|3985|3995|3993|3995|3993|3986|3984|37671
1607031900000|2020-12-03 21:45:00|3994|3991|3992|3990|3994|3992|3991|3989|16450
1607032200000|2020-12-03 21:50:00|3991|3991|3990|3986|3992|3991|3986|3985|35174
1607032500000|2020-12-03 21:55:00|3989|3987|3988|3987|3990|3988|3988|3986|18645
1607032800000|2020-12-03 22:00:00|3989|3986|3990|3989|3990|3989|3987|3986|12639
1607033100000|2020-12-03 22:05:00|3991|3988|3992|3990|3995|3992|3990|3988|17973
1607033400000|2020-12-03 22:10:00|3991|3989|3990|3989|3995|3989|3990|3989|14499
1607033700000|2020-12-03 22:15:00|3992|3990|3999|3996|4000|3996|3990|3989|31465
1607034000000|2020-12-03 22:20:00|3998|3995|3999|3996|4000|3998|3994|3990|31260
1607034300000|2020-12-03 22:25:00|3998|3998|3997|3991|3999|3998|3996|3990|27735
1607034600000|2020-12-03 22:30:00|3996|3992|3991|3990|3997|3995|3991|3990|9959
1607034900000|2020-12-03 22:35:00|3992|3989|3994|3991|3994|3991|3990|3989|19543
1607035200000|2020-12-03 22:40:00|3995|3994|3994|3992|3996|3995|3991|3990|13134
1607035500000|2020-12-03 22:45:00|3995|3991|3998|3996|3998|3997|3992|3991|13991
1607035800000|2020-12-03 22:50:00|3997|3995|4000|3999|4000|3999|3997|3995|20345
1607036100000|2020-12-03 22:55:00|3999|3997|4000|3996|4001|4000|3997|3996|14533
1607036400000|2020-12-03 23:00:00|3997|4001|4004|4003|4005|4003|3997|3996|21271
1607036700000|2020-12-03 23:05:00|||||||||6130
1607037000000|2020-12-03 23:10:00|4005|4004|4007|4005|4008|4005|4005|4004|17676
1607037300000|2020-12-03 23:15:00|4008|4006|4006|4004|4008|4006|4005|4004|18410
1607037600000|2020-12-03 23:20:00|4008|4003|4001|4000|4008|4003|4001|4000|16188
1607037900000|2020-12-03 23:25:00|4000|3999|4000|3995|4000|3999|3996|3995|9293
1607038200000|2020-12-03 23:30:00|3999|3996|3998|3995|3999|3999|3998|3995|9460
1607038500000|2020-12-03 23:35:00|3996|3994|3993|3992|3999|3995|3993|3992|4165
1607038800000|2020-12-03 23:40:00|3991|3991|3994|3993|3998|3996|3991|3990|8665
1607039100000|2020-12-03 23:45:00|3995|3992|3995|3990|3995|3993|3991|3990|13506
1607039400000|2020-12-03 23:50:00|3994|3991|3992|3990|3994|3992|3992|3990|4747
1607039700000|2020-12-03 23:55:00|3993|3991|3993|3990|3994|3993|3990|3989|15017
1607040000000|2020-12-04 00:00:00|3992||3991||3992||3991||6076
1607040300000|2020-12-04 00:05:00|3992|3991|3995|3994|3995|3994|3990|3989|13996
1607040600000|2020-12-04 00:10:00|3997|3995|3995|3992|4001|3999|3993|3992|24648
1607040900000|2020-12-04 00:15:00|3993|3993|3994|3990|3995|3993|3991|3990|5025
1607041200000|2020-12-04 00:20:00|3991|3991|4001|4000|4001|4000|3991|3990|15555
1607041500000|2020-12-04 00:25:00|4003|3998|4000|3999|4003|4000|3997|3992|6962
1607041800000|2020-12-04 00:30:00|4003|4000|4000|3999|4003|4001|3999|3996|5489
1607042100000|2020-12-04 00:35:00|4001|3997|4003|4001|4003|4002|4001|3997|8925
1607042400000|2020-12-04 00:40:00|4005|4002|4004|4002|4009|4005|4003|4001|14140
1607042700000|2020-12-04 00:45:00|4002|4001|4000|3998|4004|4002|3999|3996|21216
1607043000000|2020-12-04 00:50:00|3998|3997|3997|3996|4000|3998|3997|3996|14050
1607043300000|2020-12-04 00:55:00|3998|3997|3999|3998|3999|3998|3996|3995|31359
1607072400000|2020-12-04 09:00:00|4011|3965|3965|3961|4011|3996|3965|3961|9538
1607072700000|2020-12-04 09:05:00|3962|3952|3980|3974|3980|3974|3962|3952|6949
1607073000000|2020-12-04 09:10:00|3974|3975|3978|3970|3980|3975|3969|3967|8478
1607073300000|2020-12-04 09:15:00|3980|3967|3966|3958|3980|3967|3964|3955|5117
1607073600000|2020-12-04 09:20:00|3969|3964|3969|3962|3969|3966|3966|3960|5199
1607073900000|2020-12-04 09:25:00|3966|3960|3968|3967|3968|3967|3963|3960|3404
1607074200000|2020-12-04 09:30:00|3969|3964|3969|3968|3970|3968|3965|3964|5243
1607074500000|2020-12-04 09:35:00|3970|3966|3970|3966|3974|3966|3967|3966|6379
1607074800000|2020-12-04 09:40:00|3968|3965|3970|3968|3970|3969|3965|3963|1559
1607075100000|2020-12-04 09:45:00|3973|3969|3970|3965|3973|3969|3965|3964|2208
1607075400000|2020-12-04 09:50:00|3968|3964|3969|3965|3970|3968|3968|3964|1778
1607075700000|2020-12-04 09:55:00|3968|3964|3970|3968|3970|3968|3965|3964|4540
1607076000000|2020-12-04 10:00:00|3973|3969|3973|3970|3973|3970|3973|3969|3934
1607076300000|2020-12-04 10:05:00|3972|3971|3975|3974|3975|3974|3972|3970|3427
1607076600000|2020-12-04 10:10:00|3973|3970|3980|3975|3980|3975|3973|3970|3064
1607076900000|2020-12-04 10:15:00|3977|3976|3986|3984|3986|3984|3976|3976|2909
1607077200000|2020-12-04 10:20:00|3985|3981|3986|3982|3986|3982|3983|3980|3336
1607077500000|2020-12-04 10:25:00|3983|3983|3985|3980|3986|3983|3983|3980|1092
1607077800000|2020-12-04 10:30:00|3983|3976|3982|3976|3983|3977|3982|3976|242
1607078100000|2020-12-04 10:35:00|3981|3977|3982|3978|3982|3978|3979|3977|279
1607078400000|2020-12-04 10:40:00|3983|3979|3983|3972|3983|3979|3982|3958|8061
1607078700000|2020-12-04 10:45:00|3982|3978|3983|3970|3983|3978|3972|3970|2887
1607079000000|2020-12-04 10:50:00|3971|3971|3982|3971|3983|3979|3971|3971|4005
1607079300000|2020-12-04 10:55:00|3980|3972|3982|3973|3982|3979|3980|3972|1110
1607079600000|2020-12-04 11:00:00|3979|3978|3979|3977|3979|3978|3979|3972|649
1607079900000|2020-12-04 11:05:00|3978|3975|3979|3975|3979|3975|3978|3972|783
1607080200000|2020-12-04 11:10:00|3980|3980|3982|3980|3982|3980|3980|3975|2630
1607080500000|2020-12-04 11:15:00|3981|3981|3982|3981|3982|3981|3981|3981|1169
1607080800000|2020-12-04 11:20:00|3980|3980|3980|3975|3980|3980|3980|3975|7260
1607081100000|2020-12-04 11:25:00|3979||3979||3979||3979||338
1607081400000|2020-12-04 11:30:00||3977||3977||3977||3977|114
1607081700000|2020-12-04 11:35:00||3978||3978||3978||3978|1213
1607082000000|2020-12-04 11:40:00|3980||3980||3980||3979||1401
1607082300000|2020-12-04 11:45:00|3979|3979|3980|3975|3980|3979|3979|3975|4783
1607082600000|2020-12-04 11:50:00|3982|3979|3980|3975|3982|3980|3980|3975|1514
1607082900000|2020-12-04 11:55:00|3979|3978|3979|3975|3979|3978|3979|3975|517
1607083200000|2020-12-04 12:00:00|3980|3976|3996|3995|3996|3995|3977|3975|72674
1607083500000|2020-12-04 12:05:00|3997|3996|4005|4003|4005|4003|3996|3995|15601
1607083800000|2020-12-04 12:10:00|4008|4006|3998|3995|4015|4010|3998|3995|62795
1607084100000|2020-12-04 12:15:00|3999|3997|4000|3999|4009|4008|3997|3995|12108
1607084400000|2020-12-04 12:20:00|4002|3998|4005|4000|4008|4005|4000|3998|7065
1607084700000|2020-12-04 12:25:00|4008|4001|4001|4000|4008|4002|4001|4000|2964
1607085000000|2020-12-04 12:30:00|4004|3999|4000|3998|4004|4002|4000|3998|12372
1607085300000|2020-12-04 12:35:00|3998|3996|3998|3997|4000|3997|3997|3996|7496
1607085600000|2020-12-04 12:40:00|3997|3996|4003|3997|4003|4000|3996|3990|21106
1607085900000|2020-12-04 12:45:00|4002|4000|4009|4004|4009|4006|3999|3997|5363
1607086200000|2020-12-04 12:50:00|4007|4006|4010|4008|4010|4009|4007|4005|11763
1607086500000|2020-12-04 12:55:00|4009|4009|4005|4004|4009|4009|4005|4004|6471
1607086800000|2020-12-04 13:00:00|4004|4003|4000|3996|4007|4003|3990|3988|120293
1607087100000|2020-12-04 13:05:00|4001|3997|4000|3996|4002|4001|3998|3995|29240
1607087400000|2020-12-04 13:10:00|3999|3997|3996|3993|4000|3997|3996|3993|16327
1607087700000|2020-12-04 13:15:00|3995|3994|3993|3992|3999|3994|3992|3990|14641
1607088000000|2020-12-04 13:20:00|3992|3991|3989|3982|3993|3991|3982|3981|25287
1607088300000|2020-12-04 13:25:00|3988|3983|3988|3984|3988|3986|3981|3980|20716
1607088600000|2020-12-04 13:30:00|3987|3985|3990|3989|3994|3993|3987|3984|13074
1607088900000|2020-12-04 13:35:00|3992|3991|3995|3994|3996|3994|3990|3989|24121
1607089200000|2020-12-04 13:40:00|3994|3993|3996|3992|3999|3998|3994|3992|24951
1607089500000|2020-12-04 13:45:00|3995|3991|3994|3992|3995|3994|3992|3991|14422
1607089800000|2020-12-04 13:50:00|3992|3991|3992|3991|3994|3992|3991|3990|21922
1607090100000|2020-12-04 13:55:00|3993|3992|3995|3993|3995|3994|3990|3989|34714
1607090400000|2020-12-04 14:00:00|3994|3994|3996|3995|4005|4004|3994|3993|61318
1607090700000|2020-12-04 14:05:00|3997|3996|4003|4002|4005|4003|3997|3996|40499
1607091000000|2020-12-04 14:10:00|4002|4003|4002|4000|4004|4004|4002|4000|35020
1607091300000|2020-12-04 14:15:00|4001|4001|4000|3997|4001|4001|3992|3991|53763
1607091600000|2020-12-04 14:20:00|3999|3998|3997|3996|4000|4000|3996|3994|28542
1607091900000|2020-12-04 14:25:00|3999|3997|3994|3990|4000|3998|3990|3989|57748
1607092200000|2020-12-04 14:30:00|3996|3991|4024|4023|4030|4029|3993|3990|988608
1607092500000|2020-12-04 14:35:00|4023|4022|4018|4017|4046|4045|4016|4015|835105
1607092800000|2020-12-04 14:40:00|4017|4016|4003|4002|4022|4022|4002|4001|564210
1607093100000|2020-12-04 14:45:00|4004|4003|4020|4019|4024|4023|4003|4002|625265
1607093400000|2020-12-04 14:50:00|4019|4018|4010|4009|4020|4019|4008|4007|476185
1607093700000|2020-12-04 14:55:00|4009|4008|4003|4002|4009|4008|3997|3996|601871
1607094000000|2020-12-04 15:00:00|4002|4001|4009|4008|4010|4009|4000|3999|328492
1607094300000|2020-12-04 15:05:00|4008|4007|4001|4000|4008|4007|4000|3999|370783
1607094600000|2020-12-04 15:10:00|4000|3999|3997|3996|4000|3999|3995|3995|314675
1607094900000|2020-12-04 15:15:00|3996|3995|4010|4009|4010|4009|3996|3995|355144
1607095200000|2020-12-04 15:20:00|4011|4010|4019|4018|4023|4022|4011|4010|427505
1607095500000|2020-12-04 15:25:00|4018|4017|4008|4007|4019|4018|4007|4006|225542
1607095800000|2020-12-04 15:30:00|4007|4006|4016|4015|4017|4016|4006|4005|312258
1607096100000|2020-12-04 15:35:00|4017|4016|4017|4016|4019|4018|4012|4011|201637
1607096400000|2020-12-04 15:40:00|4018|4017|4022|4021|4022|4021|4017|4016|475257
1607096700000|2020-12-04 15:45:00|4023|4022|4025|4024|4029|4028|4023|4022|402831
1607097000000|2020-12-04 15:50:00|4026|4025|4021|4020|4027|4026|4019|4018|202289
1607097300000|2020-12-04 15:55:00|4020|4019|4018|4017|4021|4020|4012|4011|212870
1607097600000|2020-12-04 16:00:00|4017|4016|4008|4007|4018|4017|4007|4006|251529
1607097900000|2020-12-04 16:05:00|4009|4008|4015|4014|4016|4015|4008|4007|293400
1607098200000|2020-12-04 16:10:00|4014|4013|4013|4012|4014|4013|4008|4007|261367
1607098500000|2020-12-04 16:15:00|4014|4013|4010|4009|4015|4014|4010|4009|298657
1607098800000|2020-12-04 16:20:00|4009|4008|4007|4006|4009|4008|4006|4005|245186
1607099100000|2020-12-04 16:25:00|4008|4007|4010|4009|4010|4009|4007|4007|164778
1607099400000|2020-12-04 16:30:00|4011|4010|4016|4015|4016|4015|4011|4010|231084
1607099700000|2020-12-04 16:35:00|4015|4014|4015|4014|4017|4016|4013|4012|175886
1607100000000|2020-12-04 16:40:00|4014|4013|4019|4018|4020|4020|4014|4013|274066
1607100300000|2020-12-04 16:45:00|4018|4017|4017|4016|4022|4021|4017|4016|119252
1607100600000|2020-12-04 16:50:00|4016|4015|4030|4029|4032|4031|4016|4015|381735
1607100900000|2020-12-04 16:55:00|4029|4028|4017|4016|4034|4033|4012|4011|652662
1607101200000|2020-12-04 17:00:00|4016|4015|4017|4016|4020|4019|4015|4014|161770
1607101500000|2020-12-04 17:05:00|4018|4017|4017|4016|4020|4019|4017|4016|95078
1607101800000|2020-12-04 17:10:00|4018|4017|4018|4017|4022|4021|4017|4016|124732
1607102100000|2020-12-04 17:15:00|4019|4018|4022|4021|4022|4021|4019|4017|119897
1607102400000|2020-12-04 17:20:00|4021|4020|4022|4021|4022|4021|4019|4018|90467
1607102700000|2020-12-04 17:25:00|4021|4020|4022|4021|4023|4022|4020|4019|136504
1607103000000|2020-12-04 17:30:00|4023|4022|4016|4015|4023|4022|4016|4015|182232
1607103300000|2020-12-04 17:35:00|4017|4016|4020|4019|4023|4022|4017|4016|137484
1607103600000|2020-12-04 17:40:00|4019|4018|4017|4016|4020|4019|4017|4016|102844
1607103900000|2020-12-04 17:45:00|4018|4017|4014|4013|4018|4017|4013|4012|156641
1607104200000|2020-12-04 17:50:00|4015|4014|4015|4014|4015|4014|4014|4013|86261
1607104500000|2020-12-04 17:55:00|4014|4013|4018|4017|4018|4017|4014|4013|121948
1607104800000|2020-12-04 18:00:00|4019|4018|4018|4017|4020|4019|4017|4016|100451
1607105100000|2020-12-04 18:05:00|4019|4018|4017|4016|4019|4018|4017|4016|124271
1607105400000|2020-12-04 18:10:00|4016|4015|4010|4009|4016|4015|4010|4009|160011
1607105700000|2020-12-04 18:15:00|4011|4010|4013|4012|4016|4015|4010|4009|133867
1607106000000|2020-12-04 18:20:00|4012|4011|4015|4014|4015|4014|4012|4011|85312
1607106300000|2020-12-04 18:25:00|4014|4013|4017|4016|4017|4016|4014|4013|94334
1607106600000|2020-12-04 18:30:00|4016|4015|4016|4015|4017|4016|4016|4015|94869
1607106900000|2020-12-04 18:35:00|4015|4014|4018|4017|4019|4018|4015|4014|148875
1607107200000|2020-12-04 18:40:00|4017|4016|4015|4014|4018|4017|4014|4013|113833
1607107500000|2020-12-04 18:45:00|4016|4015|4016|4015|4017|4016|4016|4015|121116
1607107800000|2020-12-04 18:50:00|4017|4016|4017|4016|4019|4018|4016|4016|108881
1607108100000|2020-12-04 18:55:00|4016|4015|4014|4013|4017|4016|4014|4013|91975
1607108400000|2020-12-04 19:00:00|4013|4012|4014|4013|4015|4014|4012|4011|135685
1607108700000|2020-12-04 19:05:00|4015|4014|4016|4015|4016|4015|4015|4014|143279
1607109000000|2020-12-04 19:10:00|4017|4016|4017|4016|4020|4019|4017|4016|150756
1607109300000|2020-12-04 19:15:00|4018|4017|4020|4019|4020|4019|4017|4016|208585
1607109600000|2020-12-04 19:20:00|4019|4018|4015|4014|4019|4018|4015|4014|116047
1607109900000|2020-12-04 19:25:00|4016|4015|4015|4014|4018|4017|4015|4014|264077
1607110200000|2020-12-04 19:30:00|4016|4015|4014|4013|4016|4015|4014|4013|123911
1607110500000|2020-12-04 19:35:00|4013|4012|4011|4010|4014|4013|4009|4008|167256
1607110800000|2020-12-04 19:40:00|4012|4011|4015|4014|4015|4014|4012|4011|156012
1607111100000|2020-12-04 19:45:00|4014|4013|4015|4014|4015|4014|4014|4013|96949
1607111400000|2020-12-04 19:50:00|4014|4013|4013|4012|4015|4014|4012|4011|128179
1607111700000|2020-12-04 19:55:00|4012|4011|4015|4014|4015|4014|4012|4011|110478
1607112000000|2020-12-04 20:00:00|4016|4015|4014|4013|4019|4018|4014|4013|180531
1607112300000|2020-12-04 20:05:00|4013|4012|4014|4013|4015|4014|4012|4011|116592
1607112600000|2020-12-04 20:10:00|4015|4014|4013|4012|4015|4014|4013|4012|102449
1607112900000|2020-12-04 20:15:00|4014|4013|4017|4016|4017|4016|4014|4013|353271
1607113200000|2020-12-04 20:20:00|4018|4017|4019|4018|4019|4018|4018|4017|185000
1607113500000|2020-12-04 20:25:00|4020|4019|4019|4018|4020|4019|4017|4016|181680
1607113800000|2020-12-04 20:30:00|4020|4019|4024|4023|4025|4024|4020|4019|365979
1607114100000|2020-12-04 20:35:00|4025|4024|4028|4027|4030|4029|4025|4024|412655
1607114400000|2020-12-04 20:40:00|4027|4026|4033|4032|4034|4033|4027|4026|423752
1607114700000|2020-12-04 20:45:00|4032|4031|4033|4032|4033|4032|4030|4029|430471
1607115000000|2020-12-04 20:50:00|4032|4031|4038|4037|4038|4037|4030|4029|602490
1607115300000|2020-12-04 20:55:00|4037|4036|4036|4035|4037|4036|4032|4031|1207519
1607115600000|2020-12-04 21:00:00|4037|4034|4033|4031|4037|4035|4032|4030|249337
1607115900000|2020-12-04 21:05:00|4032|4030|4025|4022|4033|4030|4020|4013|82721
1607116200000|2020-12-04 21:10:00|4027|4023|4023|4022|4030|4025|4022|4020|1165367
1607116500000|2020-12-04 21:15:00|4022|4021|4022|4021|4022|4021|4022|4021|27061
1607116800000|2020-12-04 21:20:00|4023|4022|4025|4023|4025|4023|4023|4022|10759
1607117100000|2020-12-04 21:25:00|4024|4024|4025|4024|4025|4024|4024|4024|8177
1607117400000|2020-12-04 21:30:00|4027|4025|4029|4027|4029|4027|4026|4025|10655
1607117700000|2020-12-04 21:35:00|4028||4029||4029||4028||5268
1607118000000|2020-12-04 21:40:00|4028|4026|4027|4025|4029|4026|4027|4025|4206
1607118300000|2020-12-04 21:45:00|4028|4026|4029|4026|4029|4028|4028|4026|7482
1607118600000|2020-12-04 21:50:00||4027||4028||4028||4026|6264
1607118900000|2020-12-04 21:55:00|4028|4025|4029|4025|4029|4028|4027|4025|4077
1607331600000|2020-12-07 09:00:00|4141|4000|4051|4035|4141|4052|4045|4000|12958
1607331900000|2020-12-07 09:05:00|4050|4043|4049|4043|4059|4049|4042|4035|4441
1607332200000|2020-12-07 09:10:00|4048||4049||4049||4048||723
1607332500000|2020-12-07 09:15:00|4043|4042|4048|4040|4049|4042|4041|4035|1973
1607332800000|2020-12-07 09:20:00|4049|4047|4049|4045|4049|4048|4043|4040|2282
1607333100000|2020-12-07 09:25:00|4050|4043|4050|4047|4050|4049|4050|4043|1690
1607333400000|2020-12-07 09:30:00|4051|4050|4052|4050|4052|4051|4050|4047|2909
1607333700000|2020-12-07 09:35:00||4051||4051||4051||4051|701
1607334000000|2020-12-07 09:40:00|4050|4050|4049|4046|4052|4050|4049|4046|2522
1607334300000|2020-12-07 09:45:00|4050|4049|4051|4049|4052|4049|4050|4046|1527
1607334600000|2020-12-07 09:50:00|4050|4046|4049|4048|4052|4049|4049|4046|4281
1607334900000|2020-12-07 09:55:00|4048|4046|4049|4046|4049|4046|4048|4046|1921
1607335200000|2020-12-07 10:00:00|4048||4048||4048||4048||214
1607335500000|2020-12-07 10:05:00||4047||4047||4047||4047|30
1607335800000|2020-12-07 10:10:00|4049|4048|4052|4050|4052|4050|4049|4048|1226
1607336100000|2020-12-07 10:15:00|4050|4047|4052|4041|4052|4050|4035|4034|11179
1607336400000|2020-12-07 10:20:00|4051|4042|4051|4046|4051|4046|4051|4041|203
1607336700000|2020-12-07 10:25:00|4044|4041|4044|4042|4044|4049|4044|4041|3142
1607337000000|2020-12-07 10:30:00|4051|4043|4051|4048|4051|4048|4051|4041|1580
1607337300000|2020-12-07 10:35:00||4049||4050||4050||4048|744
1607337600000|2020-12-07 10:40:00|4050|4048|4051|4047|4052|4048|4048|4041|1580
1607337900000|2020-12-07 10:45:00|4050|4041|4050|4048|4050|4048|4049|4041|3855
1607338200000|2020-12-07 10:50:00|||||||||104
1607338500000|2020-12-07 10:55:00|4051||4051||4051||4050||295
1607338800000|2020-12-07 11:00:00||4050||4048||4050||4048|1116
1607339100000|2020-12-07 11:05:00|4050|4049|4051|4047|4051|4049|4050|4047|553
1607339400000|2020-12-07 11:10:00|4050|4044|4051|4048|4051|4048|4049|4044|424
1607339700000|2020-12-07 11:15:00||4049||4048||4050||4048|563
1607340000000|2020-12-07 11:20:00|4049|4050|4051|4050|4051|4050|4049|4044|455
1607340300000|2020-12-07 11:25:00|4050|4044|4051|4050|4051|4050|4050|4044|1335
1607340600000|2020-12-07 11:30:00|||||||||545
1607340900000|2020-12-07 11:35:00|4052|4044|4050|4046|4052|4046|4050|4044|1214
1607341200000|2020-12-07 11:40:00||4047||4047||4047||4047|4441
1607341500000|2020-12-07 11:45:00|4049|4048|4050|4047|4050|4048|4049|4045|750
1607341800000|2020-12-07 11:50:00||4046||4048||4049||4045|798
1607342100000|2020-12-07 11:55:00||4049||4049||4049||4049|227
1607342400000|2020-12-07 12:00:00|4049|4048|4056|4055|4059|4058|4049|4047|32985
1607342700000|2020-12-07 12:05:00|4057|4056|4066|4065|4066|4065|4056|4056|26624
1607343000000|2020-12-07 12:10:00|4068|4066|4075|4074|4075|4075|4067|4065|18157
1607343300000|2020-12-07 12:15:00|4074|4073|4067|4065|4074|4073|4067|4065|6745
1607343600000|2020-12-07 12:20:00|4068|4066|4068|4067|4068|4067|4065|4060|16184
1607343900000|2020-12-07 12:25:00|4069|4068|4078|4077|4078|4077|4069|4068|38095
1607344200000|2020-12-07 12:30:00|4077|4076|4079|4076|4084|4082|4077|4075|24042
1607344500000|2020-12-07 12:35:00|4080|4075|4078|4075|4080|4079|4074|4071|9489
1607344800000|2020-12-07 12:40:00|4077|4076|4073|4072|4078|4076|4073|4072|6616
1607345100000|2020-12-07 12:45:00|4072|4071|4080|4078|4080|4079|4071|4070|14066
1607345400000|2020-12-07 12:50:00|4079|4079|4079|4077|4080|4079|4079|4077|9608
1607345700000|2020-12-07 12:55:00|4080|4078|4079|4077|4080|4079|4079|4077|4907
1607346000000|2020-12-07 13:00:00|4078|4078|4078|4077|4079|4079|4076|4075|169279
1607346300000|2020-12-07 13:05:00|4079|4078|4079|4078|4080|4079|4079|4078|35212
1607346600000|2020-12-07 13:10:00|4080|4079|4080|4079|4080|4080|4079|4078|11136
1607346900000|2020-12-07 13:15:00|||||||||19099
1607347200000|2020-12-07 13:20:00||4080||4079||4080||4079|18263
1607347500000|2020-12-07 13:25:00|4079|4078|4077|4075|4079|4078|4073|4072|23224
1607347800000|2020-12-07 13:30:00|4076|4076|4072|4070|4077|4076|4071|4070|19050
1607348100000|2020-12-07 13:35:00|4073|4071|4075|4072|4075|4072|4071|4070|12279
1607348400000|2020-12-07 13:40:00|4074|4073|4079|4076|4079|4076|4073|4072|13562
1607348700000|2020-12-07 13:45:00|4077|4077|4072|4071|4077|4077|4072|4071|21178
1607349000000|2020-12-07 13:50:00|4071|4070|4072|4070|4075|4072|4067|4065|21332
1607349300000|2020-12-07 13:55:00|4071|4071|4070|4068|4075|4073|4070|4068|20090
1607349600000|2020-12-07 14:00:00|4069|4066|4062|4061|4069|4068|4062|4060|35992
1607349900000|2020-12-07 14:05:00|4061|4060|4066|4065|4068|4065|4061|4060|24127
1607350200000|2020-12-07 14:10:00|4065|4064|4069|4068|4070|4068|4062|4060|32850
1607350500000|2020-12-07 14:15:00|4070|4069|4068|4067|4070|4069|4067|4066|35329
1607350800000|2020-12-07 14:20:00|4069|4068|4063|4060|4069|4068|4061|4060|33057
1607351100000|2020-12-07 14:25:00|4065|4061|4071|4063|4082|4080|4052|4050|101271
1607351400000|2020-12-07 14:30:00|4070|4059|4044|4043|4070|4067|4044|4040|2096204
1607351700000|2020-12-07 14:35:00|4043|4042|4063|4062|4066|4065|4037|4036|746889
1607352000000|2020-12-07 14:40:00|4067|4063|4054|4053|4069|4068|4054|4053|496491
1607352300000|2020-12-07 14:45:00|4055|4054|4058|4057|4060|4059|4051|4050|353525
1607352600000|2020-12-07 14:50:00|4057|4056|4051|4050|4057|4056|4043|4042|371944
1607352900000|2020-12-07 14:55:00|4052|4051|4053|4052|4053|4052|4043|4042|313024
1607353200000|2020-12-07 15:00:00|4052|4051|4048|4047|4053|4052|4048|4047|235647
1607353500000|2020-12-07 15:05:00|4047|4046|4048|4047|4050|4049|4040|4039|374838
1607353800000|2020-12-07 15:10:00|4047|4046|4058|4057|4059|4058|4046|4045|320784
1607354100000|2020-12-07 15:15:00|4059|4058|4056|4055|4060|4059|4056|4055|274549
1607354400000|2020-12-07 15:20:00|4057|4056|4048|4047|4057|4056|4047|4046|212481
1607354700000|2020-12-07 15:25:00|4047|4046|4055|4054|4056|4055|4047|4046|288713
1607355000000|2020-12-07 15:30:00|4056|4055|4053|4052|4056|4055|4048|4048|190480
1607355300000|2020-12-07 15:35:00|4054|4053|4050|4049|4055|4054|4047|4046|263296
1607355600000|2020-12-07 15:40:00|4051|4050|4051|4050|4053|4052|4051|4050|207676
1607355900000|2020-12-07 15:45:00|4052|4051|4052|4051|4053|4052|4051|4050|211215
1607356200000|2020-12-07 15:50:00|4051|4050|4052|4051|4052|4051|4049|4048|210087
1607356500000|2020-12-07 15:55:00|4051|4050|4055|4054|4055|4054|4051|4050|169135
1607356800000|2020-12-07 16:00:00|4054|4053|4057|4056|4057|4056|4053|4052|202603
1607357100000|2020-12-07 16:05:00|4056|4055|4053|4052|4058|4057|4053|4052|178335
1607357400000|2020-12-07 16:10:00|4054|4053|4057|4056|4058|4057|4053|4052|169366
1607357700000|2020-12-07 16:15:00|4058|4057|4060|4059|4061|4060|4057|4056|253901
1607358000000|2020-12-07 16:20:00|4061|4060|4064|4063|4067|4066|4061|4060|321631
1607358300000|2020-12-07 16:25:00|4063|4062|4060|4059|4065|4064|4056|4055|254738
1607358600000|2020-12-07 16:30:00|4059|4058|4069|4068|4071|4070|4059|4058|298849
1607358900000|2020-12-07 16:35:00|4070|4069|4076|4075|4076|4075|4068|4067|377133
1607359200000|2020-12-07 16:40:00|4077|4076|4073|4072|4086|4085|4072|4071|566697
1607359500000|2020-12-07 16:45:00|4074|4073|4081|4080|4089|4088|4074|4073|494907
1607359800000|2020-12-07 16:50:00|4080|4079|4082|4081|4084|4083|4080|4079|161697
1607360100000|2020-12-07 16:55:00|4081|4080|4081|4080|4083|4082|4076|4075|244738
1607360400000|2020-12-07 17:00:00|4080|4079|4077|4076|4081|4080|4075|4074|142333
1607360700000|2020-12-07 17:05:00|4076|4075|4080|4079|4080|4079|4074|4073|231093
1607361000000|2020-12-07 17:10:00|4081|4080|4084|4083|4085|4084|4080|4079|228545
1607361300000|2020-12-07 17:15:00|4085|4084|4092|4091|4092|4091|4085|4084|290673
1607361600000|2020-12-07 17:20:00|4091|4090|4099|4098|4102|4101|4091|4090|899863
1607361900000|2020-12-07 17:25:00|4100|4099|4091|4090|4100|4099|4091|4090|312251
1607362200000|2020-12-07 17:30:00|4092|4091|4098|4097|4098|4097|4092|4091|211349
1607362500000|2020-12-07 17:35:00|4097|4096|4112|4111|4112|4111|4097|4096|562990
1607362800000|2020-12-07 17:40:00|4111|4110|4124|4123|4127|4126|4111|4110|629623
1607363100000|2020-12-07 17:45:00|4125|4124|4122|4121|4126|4125|4117|4116|476210
1607363400000|2020-12-07 17:50:00|4121|4120|4121|4120|4123|4122|4120|4119|213850
1607363700000|2020-12-07 17:55:00|4120|4119|4126|4125|4127|4126|4119|4118|258210
1607364000000|2020-12-07 18:00:00|4125|4124|4121|4120|4127|4126|4121|4120|270508
1607364300000|2020-12-07 18:05:00|4120|4119|4109|4108|4120|4119|4109|4108|368249
1607364600000|2020-12-07 18:10:00|4108|4107|4098|4097|4109|4108|4097|4096|319643
1607364900000|2020-12-07 18:15:00|4099|4098|4105|4104|4105|4104|4098|4097|263274
1607365200000|2020-12-07 18:20:00|4106|4105|4111|4110|4113|4112|4106|4105|217832
1607365500000|2020-12-07 18:25:00|4112|4111|4105|4104|4113|4112|4104|4103|213872
1607365800000|2020-12-07 18:30:00|4106|4105|4099|4098|4108|4107|4098|4097|287329
1607366100000|2020-12-07 18:35:00|4098|4097|4091|4090|4098|4097|4091|4090|258552
1607366400000|2020-12-07 18:40:00|4090|4089|4088|4087|4090|4089|4085|4084|252046
1607366700000|2020-12-07 18:45:00|4087|4086|4097|4096|4100|4099|4087|4086|227938
1607367000000|2020-12-07 18:50:00|4096|4095|4098|4097|4101|4100|4096|4095|198146
1607367300000|2020-12-07 18:55:00|4099|4098|4099|4098|4099|4098|4096|4095|157420
1607367600000|2020-12-07 19:00:00|4098|4097|4088|4087|4098|4097|4086|4085|253283
1607367900000|2020-12-07 19:05:00|4089|4088|4095|4094|4096|4095|4088|4087|166414
1607368200000|2020-12-07 19:10:00|4096|4095|4097|4096|4100|4099|4096|4095|186258
1607368500000|2020-12-07 19:15:00|4096|4095|4097|4096|4099|4098|4093|4092|161201
1607368800000|2020-12-07 19:20:00|4098|4097|4096|4095|4098|4097|4093|4092|193661
1607369100000|2020-12-07 19:25:00|4097|4096|4100|4099|4100|4099|4096|4095|160098
1607369400000|2020-12-07 19:30:00|4101|4100|4111|4110|4111|4110|4101|4100|351660
1607369700000|2020-12-07 19:35:00|4112|4111|4115|4114|4119|4118|4112|4111|465626
1607370000000|2020-12-07 19:40:00|4114|4113|4119|4118|4119|4118|4114|4113|233007
1607370300000|2020-12-07 19:45:00|4118|4117|4116|4115|4122|4121|4115|4114|345546
1607370600000|2020-12-07 19:50:00|4117|4116|4109|4108|4117|4116|4109|4108|301004
1607370900000|2020-12-07 19:55:00|4108|4107|4108|4107|4110|4109|4107|4106|164346
1607371200000|2020-12-07 20:00:00|4107|4106|4108|4107|4110|4109|4106|4105|234909
1607371500000|2020-12-07 20:05:00|4109|4108|4113|4112|4114|4113|4108|4108|245519
1607371800000|2020-12-07 20:10:00|4112|4111|4119|4118|4122|4121|4112|4111|388386
1607372100000|2020-12-07 20:15:00|4118|4117|4122|4121|4122|4121|4118|4117|261264
1607372400000|2020-12-07 20:20:00|4121|4120|4122|4121|4122|4121|4121|4120|211621
1607372700000|2020-12-07 20:25:00|4123|4122|4128|4127|4128|4127|4122|4121|590193
1607373000000|2020-12-07 20:30:00|4129|4128|4140|4139|4140|4139|4129|4128|843845
1607373300000|2020-12-07 20:35:00|4139|4138|4122|4121|4139|4139|4120|4119|573553
1607373600000|2020-12-07 20:40:00|4123|4122|4114|4113|4125|4124|4109|4108|1285868
1607373900000|2020-12-07 20:45:00|4113|4112|4111|4110|4114|4113|4108|4107|555250
1607374200000|2020-12-07 20:50:00|4110|4109|4128|4127|4130|4129|4110|4109|836150
1607374500000|2020-12-07 20:55:00|4129|4128|4125|4124|4136|4135|4124|4123|1674341
1607374800000|2020-12-07 21:00:00|4126|4123|4130|4128|4134|4128|4115|4112|397839
1607375100000|2020-12-07 21:05:00|4128|4126|4126|4122|4128|4126|4122|4117|19859
1607375400000|2020-12-07 21:10:00|4127|4125|4126|4125|4130|4129|4126|4125|10443
1607375700000|2020-12-07 21:15:00|4127|4126|4132|4130|4132|4130|4127|4125|31888
1607376000000|2020-12-07 21:20:00|4134|4131|4135|4131|4135|4134|4132|4130|18275
1607376300000|2020-12-07 21:25:00|4134|4134|4135|4134|4135|4134|4133|4131|10906
1607376600000|2020-12-07 21:30:00|4134|4133|4133|4132|4134|4133|4132|4131|14768
1607376900000|2020-12-07 21:35:00|4131|4131|4130|4127|4134|4132|4129|4126|60258
1607377200000|2020-12-07 21:40:00|4129|4128|4133|4128|4134|4131|4129|4126|16344
1607377500000|2020-12-07 21:45:00|4132|4129|4132|4129|4133|4130|4131|4128|8705
1607377800000|2020-12-07 21:50:00|4133|4130|4134|4131|4134|4133|4132|4129|16470
1607378100000|2020-12-07 21:55:00|4133|4132|4134|4132|4136|4134|4132|4131|31588
1607378400000|2020-12-07 22:00:00|4133|4133|4134|4131|4134|4133|4130|4128|141229
1607378700000|2020-12-07 22:05:00|4133|4132|4135|4132|4135|4134|4131|4132|13318
1607379000000|2020-12-07 22:10:00|4134|4133|4134|4133|4135|4134|4133|4132|14499
1607379300000|2020-12-07 22:15:00|4135|4134|4134|4133|4135|4134|4134|4132|10942
1607379600000|2020-12-07 22:20:00|4135|4134|4135|4134|4135|4134|4135|4134|7190
1607379900000|2020-12-07 22:25:00|4136|4133|4135|4134|4137|4134|4133|4132|29800
1607380200000|2020-12-07 22:30:00|4132|4132|4135|4133|4135|4134|4132|4131|19274
1607380500000|2020-12-07 22:35:00|4136|4134|4135|4133|4136|4135|4133|4132|11454
1607380800000|2020-12-07 22:40:00|4136|4134|4135|4133|4136|4134|4134|4133|12138
1607381100000|2020-12-07 22:45:00|4134|4134|4135|4134|4135|4134|4134|4133|6855
1607381400000|2020-12-07 22:50:00|4136|4135|4135|4134|4136|4135|4134|4132|22620
1607381700000|2020-12-07 22:55:00|4134|4133|4138|4134|4138|4136|4134|4133|9489
1607382000000|2020-12-07 23:00:00|4136|4136|4137|4135|4138|4136|4134|4133|20510
1607382300000|2020-12-07 23:05:00|4138|4137|4137|4135|4138|4137|4136|4135|24848
1607382600000|2020-12-07 23:10:00|4138|4136|4138|4137|4138|4137|4138|4135|24079
1607382900000|2020-12-07 23:15:00|4137|4136|4138|4135|4139|4138|4137|4135|8000
1607383200000|2020-12-07 23:20:00|4136|4136|4136|4134|4139|4137|4135|4134|15616
1607383500000|2020-12-07 23:25:00|4138|4135|4138|4137|4138|4137|4137|4135|1843
1607383800000|2020-12-07 23:30:00|4139|4135|4137|4133|4139|4135|4134|4133|11084
1607384100000|2020-12-07 23:35:00|4133|4132|4138|4135|4138|4137|4132|4130|24214
1607384400000|2020-12-07 23:40:00|4137|4136|4140|4138|4140|4139|4137|4135|23162
1607384700000|2020-12-07 23:45:00|4139|4137|4140|4135|4140|4139|4133|4132|12732
1607385000000|2020-12-07 23:50:00|4139|4137|4139|4136|4140|4139|4135|4132|18382
1607385300000|2020-12-07 23:55:00|4137|4137|4139|4136|4139|4137|4136|4135|10278
1607385600000|2020-12-08 00:00:00|4136|4135|4140|4134|4140|4139|4135|4132|11005
1607385900000|2020-12-08 00:05:00|4139|4135|4138|4137|4139|4139|4135|4132|10126
1607386200000|2020-12-08 00:10:00|4137|4135|4138|4137|4138|4137|4137|4132|11829
1607386500000|2020-12-08 00:15:00|4137|4135|4137|4134|4138|4137|4137|4134|5025
1607386800000|2020-12-08 00:20:00|4138|4135|4143|4141|4143|4141|4135|4134|14440
1607387100000|2020-12-08 00:25:00|4144|4140|4144|4143|4145|4144|4143|4140|16565
1607387400000|2020-12-08 00:30:00|4143|4142|4143|4141|4144|4143|4143|4141|4233
1607387700000|2020-12-08 00:35:00|4142|4140|4142|4141|4144|4142|4141|4140|10513
1607388000000|2020-12-08 00:40:00|4144|4142|4146|4145|4146|4145|4144|4142|17675
1607388300000|2020-12-08 00:45:00|4148|4146|4149|4148|4149|4148|4148|4146|10947
1607388600000|2020-12-08 00:50:00|4148|4145|4148|4145|4149|4148|4146|4145|12032
1607388900000|2020-12-08 00:55:00|4146|4144|4146|4144|4146|4145|4143|4140|19805
1607418000000|2020-12-08 09:00:00|4250|4101|4135|4131|4250|4135|4135|4101|4826
1607418300000|2020-12-08 09:05:00|4139|4132|4139|4136|4139|4136|4139|4132|2216
1607418600000|2020-12-08 09:10:00|4138|4135|4139|4137|4139|4137|4138|4135|2289
1607418900000|2020-12-08 09:15:00|4138|4136|4144|4142|4144|4143|4138|4136|2070
1607419200000|2020-12-08 09:20:00|4145|4143|4144|4143|4145|4143|4144|4142|3080
1607419500000|2020-12-08 09:25:00|4143|4142|4142|4140|4144|4143|4142|4140|2299
1607419800000|2020-12-08 09:30:00|4141||4142||4142||4141||273
1607420100000|2020-12-08 09:35:00|4141|4141|4141|4140|4141|4141|4141|4140|1567
1607420400000|2020-12-08 09:40:00|4140|4135|4139|4135|4141|4135|4139|4134|3295
1607420700000|2020-12-08 09:45:00|4138|4134|4139|4133|4139|4134|4138|4133|2111
1607421000000|2020-12-08 09:50:00|4137|4135|4139|4135|4139|4135|4137|4133|330
1607421300000|2020-12-08 09:55:00|4138|4134|4139|4135|4139|4135|4138|4134|1022
1607421600000|2020-12-08 10:00:00|4138|4136|4139|4136|4139|4136|4138|4135|454
1607421900000|2020-12-08 10:05:00|4138|4137|4139|4135|4139|4137|4137|4135|1329
1607422200000|2020-12-08 10:10:00|4136||4136||4136||4136||298
1607422500000|2020-12-08 10:15:00|4139|4131|4139|4135|4139|4135|4139|4131|261
1607422800000|2020-12-08 10:20:00||4136||4137||4137||4135|207
1607423100000|2020-12-08 10:25:00|4138|4138|4139|4138|4139|4138|4138|4136|852
1607423400000|2020-12-08 10:30:00|4140|4136|4141|4136|4141|4136|4140|4136|4846
1607423700000|2020-12-08 10:35:00|4142|4142|4144|4142|4144|4142|4142|4142|1443
1607424000000|2020-12-08 10:40:00||4137||4137||4138||4137|6750
1607424300000|2020-12-08 10:45:00|4143||4143||4143||4140||110
1607424600000|2020-12-08 10:50:00|4142|4138|4142|4138|4142|4140|4142|4137|417
1607424900000|2020-12-08 10:55:00|4141|4137|4141|4137|4141|4137|4141|4137|300
1607425200000|2020-12-08 11:00:00|4140|4140|4142|4141|4142|4141|4140|4140|970
1607425500000|2020-12-08 11:05:00|4141|4140|4140|4138|4142|4140|4140|4137|1668
1607425800000|2020-12-08 11:10:00|4139|4137|4140|4137|4140|4138|4138|4137|1303
1607426100000|2020-12-08 11:15:00|4137|4136|4138|4130|4140|4137|4136|4130|2737
1607426400000|2020-12-08 11:20:00|4136|4132|4138|4132|4138|4132|4133|4130|205
1607426700000|2020-12-08 11:25:00||4133||4132||4135||4132|626
1607427000000|2020-12-08 11:30:00|4135|4133|4135|4130|4135|4133|4133|4130|1069
1607427300000|2020-12-08 11:35:00|4130|4129|4130|4127|4130|4129|4127|4126|8113
1607427600000|2020-12-08 11:40:00|4127|4126|4127|4125|4127|4126|4127|4115|2001
1607427900000|2020-12-08 11:45:00|4125|4123|4122|4120|4127|4125|4121|4115|3029
1607428200000|2020-12-08 11:50:00|4121|4118|4120|4115|4124|4118|4115|4114|2063
1607428500000|2020-12-08 11:55:00|4123|4120|4123|4115|4123|4120|4120|4115|1402
1607428800000|2020-12-08 12:00:00|4124|4117|4129|4128|4138|4136|4124|4117|72123
1607429100000|2020-12-08 12:05:00|4128|4126|4120|4118|4129|4126|4120|4118|23163
1607429400000|2020-12-08 12:10:00|4119|4117|4125|4121|4125|4122|4114|4113|30943
1607429700000|2020-12-08 12:15:00|4126|4122|4127|4125|4127|4126|4124|4122|3754
1607430000000|2020-12-08 12:20:00|4126|4126|4125|4124|4127|4126|4125|4124|7263
1607430300000|2020-12-08 12:25:00|4123|4123|4125|4124|4128|4126|4123|4123|2245
1607430600000|2020-12-08 12:30:00|4124|4123|4125|4124|4125|4124|4124|4123|18493
1607430900000|2020-12-08 12:35:00|4124|4123|4125|4124|4125|4124|4124|4123|8583
1607431200000|2020-12-08 12:40:00|4126|4125|4129|4128|4129|4128|4125|4124|12212
1607431500000|2020-12-08 12:45:00|4128|4127|4126|4125|4129|4127|4126|4125|4861
1607431800000|2020-12-08 12:50:00|4127|4126|4126|4125|4129|4128|4126|4125|23524
1607432100000|2020-12-08 12:55:00|4127|4126|4130|4129|4130|4129|4127|4126|48512
1607432400000|2020-12-08 13:00:00|4131|4130|4134|4132|4138|4137|4131|4129|192983
1607432700000|2020-12-08 13:05:00|4133|4131|4132|4127|4135|4134|4128|4126|54731
1607433000000|2020-12-08 13:10:00|4131|4128|4140|4137|4141|4140|4130|4128|207111
1607433300000|2020-12-08 13:15:00|4141|4139|4143|4140|4145|4144|4139|4137|97120
1607433600000|2020-12-08 13:20:00|4144|4141|4144|4143|4148|4146|4140|4139|91360
1607433900000|2020-12-08 13:25:00|4145|4144|4144|4143|4148|4148|4142|4141|135632
1607434200000|2020-12-08 13:30:00|4145|4144|4147|4145|4148|4147|4145|4143|74853
1607434500000|2020-12-08 13:35:00|4146|4146|4150|4149|4154|4151|4143|4142|193064
1607434800000|2020-12-08 13:40:00|4149|4148|4148|4147|4152|4150|4146|4145|95775
1607435100000|2020-12-08 13:45:00|4149|4146|4148|4147|4152|4150|4147|4146|76274
1607435400000|2020-12-08 13:50:00|4147|4146|4143|4142|4150|4148|4141|4140|89441
1607435700000|2020-12-08 13:55:00|4144|4143|4149|4148|4149|4148|4143|4142|58299
1607436000000|2020-12-08 14:00:00|4150|4149|4145|4143|4150|4149|4143|4142|139377
1607436300000|2020-12-08 14:05:00|4144|4142|4147|4146|4149|4148|4142|4141|85544
1607436600000|2020-12-08 14:10:00|4148|4147|4162|4161|4162|4162|4147|4146|139651
1607436900000|2020-12-08 14:15:00|4161|4160|4167|4166|4170|4169|4159|4157|206805
1607437200000|2020-12-08 14:20:00|4168|4167|4162|4161|4168|4167|4159|4156|114803
1607437500000|2020-12-08 14:25:00|4163|4162|4142|4141|4175|4174|4142|4141|151423
1607437800000|2020-12-08 14:30:00|4151|4140|4184|4182|4190|4189|4136|4135|3744723
1607438100000|2020-12-08 14:35:00|4185|4183|4166|4165|4200|4199|4166|4165|1606341
1607438400000|2020-12-08 14:40:00|4167|4166|4184|4183|4195|4194|4166|4165|1002481
1607438700000|2020-12-08 14:45:00|4185|4184|4149|4148|4185|4184|4147|4146|1190256
1607439000000|2020-12-08 14:50:00|4150|4149|4170|4169|4172|4171|4149|4148|819346
1607439300000|2020-12-08 14:55:00|4169|4168|4170|4169|4171|4170|4160|4159|549040
1607439600000|2020-12-08 15:00:00|4169|4168|4158|4157|4172|4171|4155|4154|557947
1607439900000|2020-12-08 15:05:00|4159|4158|4167|4166|4168|4167|4158|4158|310207
1607440200000|2020-12-08 15:10:00|4166|4165|4171|4170|4175|4174|4161|4160|458982
1607440500000|2020-12-08 15:15:00|4172|4171|4171|4170|4172|4171|4168|4167|392477
1607440800000|2020-12-08 15:20:00|4170|4169|4194|4193|4194|4193|4169|4168|978453
1607441100000|2020-12-08 15:25:00|4195|4194|4193|4192|4200|4199|4190|4189|753705
1607441400000|2020-12-08 15:30:00|4192|4191|4200|4199|4208|4207|4192|4191|2859893
1607441700000|2020-12-08 15:35:00|4199|4198|4220|4219|4220|4219|4197|4196|788467
1607442000000|2020-12-08 15:40:00|4221|4220|4223|4222|4225|4224|4210|4209|914653
1607442300000|2020-12-08 15:45:00|4222|4221|4213|4212|4222|4221|4207|4206|627886
1607442600000|2020-12-08 15:50:00|4212|4211|4200|4199|4213|4212|4200|4199|549100
1607442900000|2020-12-08 15:55:00|4201|4200|4211|4210|4215|4214|4200|4200|449472
1607443200000|2020-12-08 16:00:00|4212|4211|4221|4220|4223|4222|4211|4211|452123
1607443500000|2020-12-08 16:05:00|4220|4219|4206|4205|4220|4219|4204|4203|686694
1607443800000|2020-12-08 16:10:00|4207|4206|4209|4208|4213|4212|4207|4206|487413
1607444100000|2020-12-08 16:15:00|4210|4209|4221|4220|4223|4222|4209|4208|523930
1607444400000|2020-12-08 16:20:00|4222|4221|4218|4217|4227|4226|4216|4215|513989
1607444700000|2020-12-08 16:25:00|4219|4218|4232|4231|4233|4232|4218|4217|517805
1607445000000|2020-12-08 16:30:00|4233|4232|4235|4234|4239|4238|4231|4230|713128
1607445300000|2020-12-08 16:35:00|4236|4235|4235|4234|4238|4237|4233|4232|618276
1607445600000|2020-12-08 16:40:00|4236|4235|4232|4231|4238|4237|4230|4229|583833
1607445900000|2020-12-08 16:45:00|4233|4232|4234|4233|4234|4233|4228|4227|773162
1607446200000|2020-12-08 16:50:00|4235|4234|4221|4220|4236|4235|4217|4216|620270
1607446500000|2020-12-08 16:55:00|4222|4221|4240|4239|4240|4239|4222|4221|449848
1607446800000|2020-12-08 17:00:00|4241|4240|4236|4235|4243|4242|4230|4229|758100
1607447100000|2020-12-08 17:05:00|4235|4234|4237|4236|4239|4238|4233|4232|356641
1607447400000|2020-12-08 17:10:00|4238|4237|4249|4248|4249|4248|4237|4236|519365
1607447700000|2020-12-08 17:15:00|4250|4249|4260|4259|4260|4259|4247|4246|1362065
1607448000000|2020-12-08 17:20:00|4259|4258|4262|4261|4266|4265|4254|4253|846914
1607448300000|2020-12-08 17:25:00|4261|4260|4270|4269|4270|4269|4258|4257|737455
1607448600000|2020-12-08 17:30:00|4271|4270|4267|4266|4271|4270|4263|4262|684966
1607448900000|2020-12-08 17:35:00|4266|4265|4266|4265|4274|4273|4263|4262|779795
1607449200000|2020-12-08 17:40:00|4267|4266|4272|4271|4273|4272|4265|4264|637865
1607449500000|2020-12-08 17:45:00|4271|4270|4268|4267|4272|4271|4267|4266|821301
1607449800000|2020-12-08 17:50:00|4269|4268|4270|4269|4277|4276|4269|4268|1141374
1607450100000|2020-12-08 17:55:00|4271|4270|4272|4271|4273|4272|4271|4270|753484
1607450400000|2020-12-08 18:00:00|4271|4270|4245|4244|4271|4270|4245|4244|721043
1607450700000|2020-12-08 18:05:00|4244|4243|4251|4250|4255|4254|4243|4242|756378
1607451000000|2020-12-08 18:10:00|4252|4251|4229|4228|4253|4252|4226|4225|994803
1607451300000|2020-12-08 18:15:00|4228|4227|4219|4218|4228|4227|4215|4214|1044979
1607451600000|2020-12-08 18:20:00|4220|4219|4225|4224|4231|4230|4220|4219|744992
1607451900000|2020-12-08 18:25:00|4226|4225|4229|4228|4229|4228|4220|4219|600055
1607452200000|2020-12-08 18:30:00|4228|4227|4221|4220|4230|4229|4219|4218|470445
1607452500000|2020-12-08 18:35:00|4222|4221|4220|4219|4223|4222|4219|4218|261542
1607452800000|2020-12-08 18:40:00|4219|4218|4211|4210|4219|4218|4207|4206|609348
1607453100000|2020-12-08 18:45:00|4210|4209|4191|4190|4210|4210|4187|4186|1274626
1607453400000|2020-12-08 18:50:00|4190|4189|4221|4220|4223|4222|4190|4189|822644
1607453700000|2020-12-08 18:55:00|4220|4219|4222|4221|4227|4226|4214|4213|511837
1607454000000|2020-12-08 19:00:00|4221|4220|4219|4218|4222|4221|4215|4214|388446
1607454300000|2020-12-08 19:05:00|4220|4219|4217|4216|4222|4221|4206|4205|499579
1607454600000|2020-12-08 19:10:00|4216|4215|4209|4208|4218|4217|4207|4206|405103
1607454900000|2020-12-08 19:15:00|4210|4209|4207|4206|4212|4211|4205|4204|387925
1607455200000|2020-12-08 19:20:00|4206|4205|4216|4215|4217|4216|4205|4204|323309
1607455500000|2020-12-08 19:25:00|4215|4214|4221|4220|4223|4222|4215|4214|430466
1607455800000|2020-12-08 19:30:00|4220|4219|4223|4222|4223|4222|4217|4216|308538
1607456100000|2020-12-08 19:35:00|4224|4223|4227|4226|4229|4228|4220|4219|353540
1607456400000|2020-12-08 19:40:00|4228|4227|4227|4226|4230|4229|4224|4223|364102
1607456700000|2020-12-08 19:45:00|4226|4225|4224|4223|4226|4225|4221|4220|328752
1607457000000|2020-12-08 19:50:00|4223|4222|4223|4222|4225|4224|4220|4219|303760
1607457300000|2020-12-08 19:55:00|4224|4223|4239|4238|4239|4238|4224|4223|719470
1607457600000|2020-12-08 20:00:00|4238|4237|4235|4234|4239|4238|4232|4231|388177
1607457900000|2020-12-08 20:05:00|4234|4233|4238|4237|4239|4238|4232|4231|319535
1607458200000|2020-12-08 20:10:00|4237|4236|4242|4241|4243|4242|4233|4232|486883
1607458500000|2020-12-08 20:15:00|4243|4242|4240|4239|4243|4242|4237|4236|406382
1607458800000|2020-12-08 20:20:00|4239|4238|4238|4237|4239|4238|4236|4235|324872
1607459100000|2020-12-08 20:25:00|4237|4236|4242|4241|4243|4242|4236|4235|461876
1607459400000|2020-12-08 20:30:00|4243|4242|4250|4249|4250|4249|4243|4242|577740
1607459700000|2020-12-08 20:35:00|4249|4248|4254|4253|4257|4256|4247|4246|674553
1607460000000|2020-12-08 20:40:00|4253|4252|4252|4251|4260|4259|4251|4250|841904
1607460300000|2020-12-08 20:45:00|4251|4250|4249|4248|4254|4253|4242|4241|1012173
1607460600000|2020-12-08 20:50:00|4248|4247|4257|4256|4259|4258|4248|4247|1117269
1607460900000|2020-12-08 20:55:00|4258|4257|4256|4255|4265|4264|4255|4254|1969316
1607461200000|2020-12-08 21:00:00|4257|4254|4268|4265|4270|4266|4255|4250|749187
1607461500000|2020-12-08 21:05:00|4269|4266|4268|4266|4269|4268|4263|4257|38403
1607461800000|2020-12-08 21:10:00|4269|4265|4270|4268|4270|4269|4264|4256|75927
1607462100000|2020-12-08 21:15:00|4269|4267|4270|4269|4274|4270|4269|4267|21742
1607462400000|2020-12-08 21:20:00|4269|4268|4275|4273|4276|4274|4269|4268|47334
1607462700000|2020-12-08 21:25:00|4276|4274|4278|4277|4280|4279|4274|4273|53164
1607463000000|2020-12-08 21:30:00|4277|4275|4286|4282|4286|4284|4277|4275|61687
1607463300000|2020-12-08 21:35:00|4285|4281|4282|4280|4287|4283|4280|4279|45918
1607463600000|2020-12-08 21:40:00|4281|4279|4265|4262|4282|4279|4261|4257|112183
1607463900000|2020-12-08 21:45:00|4264|4263|4270|4265|4274|4273|4264|4262|34237
1607464200000|2020-12-08 21:50:00|4269|4266|4271|4268|4273|4272|4268|4265|23908
1607464500000|2020-12-08 21:55:00|4270|4269|4274|4273|4275|4274|4270|4268|20394
1607464800000|2020-12-08 22:00:00|4275|4274|4273|4272|4275|4274|4273|4272|16878
1607465100000|2020-12-08 22:05:00|4274|4273|4274|4273|4275|4274|4273|4272|17815
1607465400000|2020-12-08 22:10:00|4275|4272|4274|4272|4275|4273|4274|4272|10490
1607465700000|2020-12-08 22:15:00|4273|4273|4273|4270|4274|4273|4272|4270|12030
1607466000000|2020-12-08 22:20:00|4274|4271|4274|4271|4274|4273|4273|4270|19452
1607466300000|2020-12-08 22:25:00|4275|4272|4274|4273|4275|4274|4274|4271|19235
1607466600000|2020-12-08 22:30:00|4275|4274|4275|4274|4275|4274|4275|4273|8851
1607466900000|2020-12-08 22:35:00|4274|4273|4274|4272|4275|4274|4273|4272|8466
1607467200000|2020-12-08 22:40:00|4275|4273|4274|4273|4275|4274|4274|4272|19079
1607467500000|2020-12-08 22:45:00|4273|4272|4275|4274|4275|4274|4273|4272|14546
1607467800000|2020-12-08 22:50:00|4276|4273|4275|4273|4276|4274|4274|4273|12807
1607468100000|2020-12-08 22:55:00|4276|4274|4280|4279|4280|4279|4274|4273|19476
1607468400000|2020-12-08 23:00:00|4279|4278|4277|4276|4280|4278|4277|4275|13757
1607468700000|2020-12-08 23:05:00|4278|4275|4280|4278|4280|4279|4276|4275|10837
1607469000000|2020-12-08 23:10:00|4279|4279|4282|4279|4282|4281|4276|4275|17613
1607469300000|2020-12-08 23:15:00|4284|4278|4285|4283|4285|4283|4281|4278|13658
1607469600000|2020-12-08 23:20:00|4283|4281|4283|4282|4285|4283|4282|4281|18524
1607469900000|2020-12-08 23:25:00|4284|4283|4285|4283|4285|4284|4284|4283|10699
1607470200000|2020-12-08 23:30:00|4286|4285|4289|4288|4289|4288|4286|4285|33220
1607470500000|2020-12-08 23:35:00|4288|4287|4286|4283|4289|4288|4281|4280|23315
1607470800000|2020-12-08 23:40:00|4287|4285|4288|4287|4290|4289|4287|4285|12000
1607471100000|2020-12-08 23:45:00|4289|4286|4289|4288|4289|4288|4287|4286|15786
1607471400000|2020-12-08 23:50:00||4287||4288||4288||4287|11017
1607471700000|2020-12-08 23:55:00|4288|4287|4290|4288|4290|4288|4287|4286|18397
1607472000000|2020-12-09 00:00:00||4289||4289||4289||4287|6688
1607472300000|2020-12-09 00:05:00|4289|4288|4290|4289|4291|4290|4289|4288|7586
1607472600000|2020-12-09 00:10:00|4291|4290|4294|4291|4294|4292|4290|4289|9241
1607472900000|2020-12-09 00:15:00|4293|4292|4295|4294|4295|4294|4292|4292|25040
1607473200000|2020-12-09 00:20:00|4294|4293|4296|4295|4296|4295|4293|4292|24273
1607473500000|2020-12-09 00:25:00|4295|4294|4295|4294|4295|4294|4294|4293|11567
1607473800000|2020-12-09 00:30:00|4296|4295|4297|4296|4299|4298|4296|4294|18497
1607474100000|2020-12-09 00:35:00|4299|4297|4299|4298|4300|4299|4298|4297|9874
1607474400000|2020-12-09 00:40:00|4300|4299|4300|4299|4300|4299|4299|4298|27811
1607474700000|2020-12-09 00:45:00|4298|4298|4298|4296|4299|4299|4296|4295|17547
1607475000000|2020-12-09 00:50:00|4299|4297|4299|4298|4300|4298|4296|4295|30780
1607475300000|2020-12-09 00:55:00|4298|4296|4300|4298|4303|4302|4297|4295|46020
1607504400000|2020-12-09 09:00:00|4420|4260|4328|4325|4420|4347|4320|4260|46378
1607504700000|2020-12-09 09:05:00|4330|4326|4349|4340|4355|4352|4330|4326|30933
1607505000000|2020-12-09 09:10:00|4350|4342|4350|4342|4355|4350|4341|4340|8298
1607505300000|2020-12-09 09:15:00|4352|4345|4350|4348|4352|4349|4348|4344|8144
1607505600000|2020-12-09 09:20:00|4349|4346|4344|4340|4350|4346|4338|4327|12017
1607505900000|2020-12-09 09:25:00|4342|4342|4340|4333|4347|4345|4340|4327|8113
1607506200000|2020-12-09 09:30:00|4347|4327|4344|4340|4347|4340|4344|4327|1401
1607506500000|2020-12-09 09:35:00|4345|4338|4338|4335|4345|4340|4338|4330|3842
1607506800000|2020-12-09 09:40:00|4337|4330|4342|4334|4342|4340|4334|4326|6032
1607507100000|2020-12-09 09:45:00|4340|4335|4340|4337|4342|4337|4335|4334|825
1607507400000|2020-12-09 09:50:00|4342|4338|4342|4339|4342|4341|4341|4338|5341
1607507700000|2020-12-09 09:55:00|4343|4342|4344|4340|4345|4342|4342|4339|6380
1607508000000|2020-12-09 10:00:00|4342|4339|4344|4343|4344|4343|4342|4339|2881
1607508300000|2020-12-09 10:05:00|4345|4341|4345|4341|4347|4342|4345|4340|14742
1607508600000|2020-12-09 10:10:00|4347|4342|4347|4341|4347|4344|4347|4340|6049
1607508900000|2020-12-09 10:15:00|4344|4340|4340|4339|4347|4341|4340|4339|10273
1607509200000|2020-12-09 10:20:00|4344|4340|4336|4331|4347|4340|4336|4331|6814
1607509500000|2020-12-09 10:25:00|4340|4330|4340|4334|4340|4336|4336|4330|1764
1607509800000|2020-12-09 10:30:00|4331|4331|4339|4333|4340|4336|4331|4326|2841
1607510100000|2020-12-09 10:35:00|4338|4330|4339|4330|4339|4334|4330|4326|3852
1607510400000|2020-12-09 10:40:00|4330|4329|4329|4326|4330|4329|4329|4326|3804
1607510700000|2020-12-09 10:45:00|4330|4327|4330|4327|4335|4329|4330|4326|8180
1607511000000|2020-12-09 10:50:00|4339|4330|4330|4325|4339|4330|4325|4321|3360
1607511300000|2020-12-09 10:55:00|4329|4330|4327|4324|4339|4330|4327|4320|5696
1607511600000|2020-12-09 11:00:00|4329|4320|4330|4322|4339|4327|4324|4320|1924
1607511900000|2020-12-09 11:05:00|4320|4325|4320|4316|4330|4325|4314|4310|12576
1607512200000|2020-12-09 11:10:00|4319|4315|4320|4319|4320|4319|4319|4313|5176
1607512500000|2020-12-09 11:15:00|4321|4320|4321|4316|4321|4320|4320|4315|7370
1607512800000|2020-12-09 11:20:00|4322|4320|4333|4328|4339|4328|4322|4320|2448
1607513100000|2020-12-09 11:25:00|4338|4326|4330|4321|4338|4335|4330|4321|5499
1607513400000|2020-12-09 11:30:00|4329|4320|4317|4305|4329|4320|4310|4302|12742
1607513700000|2020-12-09 11:35:00|4315|4315|4320|4315|4326|4320|4315|4310|6720
1607514000000|2020-12-09 11:40:00|4319|4313|4300|4295|4320|4316|4300|4291|30597
1607514300000|2020-12-09 11:45:00|4295|4293|4308|4303|4308|4306|4295|4291|7055
1607514600000|2020-12-09 11:50:00|4303|4302|4318|4314|4320|4314|4303|4300|9068
1607514900000|2020-12-09 11:55:00|4320|4312|4296|4292|4320|4312|4293|4291|12108
1607515200000|2020-12-09 12:00:00|4302|4295|4313|4311|4325|4319|4295|4292|124471
1607515500000|2020-12-09 12:05:00|4314|4313|4317|4315|4320|4319|4311|4310|31330
1607515800000|2020-12-09 12:10:00|4315|4316|4304|4298|4317|4316|4296|4295|97180
1607516100000|2020-12-09 12:15:00|4308|4299|4314|4310|4314|4313|4305|4299|34660
1607516400000|2020-12-09 12:20:00|4315|4313|4322|4319|4324|4322|4315|4313|36385
1607516700000|2020-12-09 12:25:00|4320|4320|4318|4317|4322|4320|4312|4311|35536
1607517000000|2020-12-09 12:30:00|4317|4315|4320|4318|4320|4319|4317|4315|16586
1607517300000|2020-12-09 12:35:00|4319|4319|4311|4307|4319|4319|4311|4307|43413
1607517600000|2020-12-09 12:40:00|4312|4310|4320|4318|4320|4319|4310|4307|31047
1607517900000|2020-12-09 12:45:00|4319|4317|4316|4313|4320|4318|4313|4312|45080
1607518200000|2020-12-09 12:50:00|4315|4312|4314|4312|4315|4314|4313|4310|18443
1607518500000|2020-12-09 12:55:00|4313|4313|4315|4312|4315|4313|4312|4310|20585
1607518800000|2020-12-09 13:00:00|4314|4311|4314|4312|4314|4314|4311|4311|326135
1607519100000|2020-12-09 13:05:00|4313|4313|4324|4323|4324|4323|4313|4312|52110
1607519400000|2020-12-09 13:10:00|4325|4324|4325|4324|4335|4333|4322|4320|70989
1607519700000|2020-12-09 13:15:00|4326|4325|4324|4323|4330|4328|4322|4320|39882
1607520000000|2020-12-09 13:20:00|4323|4322|4325|4323|4325|4324|4321|4320|29048
1607520300000|2020-12-09 13:25:00|4324|4324|4325|4324|4325|4325|4323|4322|28438
1607520600000|2020-12-09 13:30:00|4326|4325|4319|4317|4329|4327|4317|4314|76241
1607520900000|2020-12-09 13:35:00|4318|4316|4315|4314|4321|4320|4313|4311|75670
1607521200000|2020-12-09 13:40:00|4314|4313|4317|4315|4322|4320|4314|4313|64191
1607521500000|2020-12-09 13:45:00|4318|4316|4313|4312|4318|4316|4308|4307|88009
1607521800000|2020-12-09 13:50:00|4314|4313|4319|4317|4319|4317|4314|4313|38616
1607522100000|2020-12-09 13:55:00|4318|4318|4317|4316|4319|4318|4315|4313|45991
1607522400000|2020-12-09 14:00:00|4316|4315|4320|4319|4320|4319|4316|4315|78213
1607522700000|2020-12-09 14:05:00|4321|4320|4326|4325|4327|4326|4321|4320|96775
1607523000000|2020-12-09 14:10:00|4327|4326|4314|4313|4329|4328|4314|4313|148632
1607523300000|2020-12-09 14:15:00|4315|4314|4320|4319|4320|4319|4314|4313|89169
1607523600000|2020-12-09 14:20:00|4319|4318|4315|4314|4320|4319|4311|4311|120691
1607523900000|2020-12-09 14:25:00|4316|4315|4303|4301|4319|4318|4302|4300|200224
1607524200000|2020-12-09 14:30:00|4309|4302|4257|4256|4310|4305|4257|4256|1757829
1607524500000|2020-12-09 14:35:00|4256|4255|4272|4271|4286|4285|4224|4223|2454273
1607524800000|2020-12-09 14:40:00|4273|4272|4274|4273|4280|4279|4250|4249|1563124
1607525100000|2020-12-09 14:45:00|4275|4274|4258|4257|4275|4274|4254|4253|777516
1607525400000|2020-12-09 14:50:00|4257|4256|4217|4216|4257|4256|4217|4216|1332848
1607525700000|2020-12-09 14:55:00|4218|4217|4233|4232|4242|4241|4216|4215|923418
1607526000000|2020-12-09 15:00:00|4232|4231|4226|4225|4234|4233|4219|4218|665536
1607526300000|2020-12-09 15:05:00|4227|4226|4221|4220|4236|4235|4219|4218|621781
1607526600000|2020-12-09 15:10:00|4220|4219|4201|4200|4220|4219|4190|4189|1706314
1607526900000|2020-12-09 15:15:00|4202|4201|4190|4189|4206|4205|4190|4189|757209
1607527200000|2020-12-09 15:20:00|4189|4190|4187|4186|4190|4190|4179|4178|868436
1607527500000|2020-12-09 15:25:00|4186|4185|4153|4152|4192|4191|4144|4143|1540940
1607527800000|2020-12-09 15:30:00|4154|4153|4129|4128|4154|4153|4114|4113|2411881
1607528100000|2020-12-09 15:35:00|4130|4129|4139|4138|4154|4153|4130|4129|1168856
1607528400000|2020-12-09 15:40:00|4140|4139|4148|4147|4153|4152|4140|4139|675868
1607528700000|2020-12-09 15:45:00|4147|4146|4145|4144|4158|4157|4144|4143|798942
1607529000000|2020-12-09 15:50:00|4146|4145|4125|4124|4146|4145|4122|4121|1020437
1607529300000|2020-12-09 15:55:00|4126|4125|4126|4125|4129|4128|4115|4114|943280
1607529600000|2020-12-09 16:00:00|4127|4126|4127|4126|4139|4138|4122|4121|713424
1607529900000|2020-12-09 16:05:00|4128|4127|4168|4167|4176|4175|4128|4127|2253396
1607530200000|2020-12-09 16:10:00|4169|4168|4175|4174|4178|4177|4166|4165|730106
1607530500000|2020-12-09 16:15:00|4176|4175|4167|4166|4180|4179|4157|4156|728522
1607530800000|2020-12-09 16:20:00|4168|4167|4183|4182|4183|4182|4167|4167|563793
1607531100000|2020-12-09 16:25:00|4184|4183|4178|4177|4188|4187|4173|4172|633942
1607531400000|2020-12-09 16:30:00|4179|4178|4197|4196|4198|4197|4178|4177|598613
1607531700000|2020-12-09 16:35:00|4196|4195|4210|4209|4213|4212|4194|4193|967460
1607532000000|2020-12-09 16:40:00|4211|4210|4216|4215|4217|4216|4210|4209|893830
1607532300000|2020-12-09 16:45:00|4217|4216|4185|4184|4219|4218|4184|4183|882407
1607532600000|2020-12-09 16:50:00|4186|4185|4211|4210|4214|4213|4186|4185|496601
1607532900000|2020-12-09 16:55:00|4212|4211|4229|4228|4230|4229|4210|4209|584778
1607533200000|2020-12-09 17:00:00|4230|4229|4223|4222|4231|4230|4219|4218|528663
1607533500000|2020-12-09 17:05:00|4222|4221|4219|4218|4227|4226|4212|4211|448275
1607533800000|2020-12-09 17:10:00|4218|4217|4211|4210|4218|4217|4204|4203|487783
1607534100000|2020-12-09 17:15:00|4210|4209|4210|4209|4210|4210|4202|4201|342733
1607534400000|2020-12-09 17:20:00|4209|4208|4208|4207|4209|4208|4205|4204|203116
1607534700000|2020-12-09 17:25:00|4209|4208|4214|4213|4214|4213|4207|4206|225971
1607535000000|2020-12-09 17:30:00|4215|4214|4198|4197|4216|4215|4195|4194|420770
1607535300000|2020-12-09 17:35:00|4197|4196|4195|4194|4197|4196|4190|4189|264683
1607535600000|2020-12-09 17:40:00|4196|4195|4198|4197|4204|4203|4195|4194|234014
1607535900000|2020-12-09 17:45:00|4197|4196|4199|4198|4201|4200|4197|4196|235400
1607536200000|2020-12-09 17:50:00|4198|4197|4192|4191|4198|4197|4181|4180|539820
1607536500000|2020-12-09 17:55:00|4191|4190|4182|4181|4192|4191|4178|4177|380575
1607536800000|2020-12-09 18:00:00|4183|4182|4168|4167|4188|4187|4167|4166|515755
1607537100000|2020-12-09 18:05:00|4167|4166|4177|4176|4179|4178|4166|4165|389459
1607537400000|2020-12-09 18:10:00|4176|4175|4171|4170|4177|4176|4170|4169|290694
1607537700000|2020-12-09 18:15:00|4172|4171|4164|4163|4176|4175|4162|4161|459548
1607538000000|2020-12-09 18:20:00|4165|4164|4161|4160|4168|4167|4159|4158|365220
1607538300000|2020-12-09 18:25:00|4162|4161|4159|4158|4165|4164|4158|4157|378007
1607538600000|2020-12-09 18:30:00|4158|4157|4141|4140|4159|4158|4137|4136|996772
1607538900000|2020-12-09 18:35:00|4140|4139|4154|4153|4154|4153|4137|4136|547796
1607539200000|2020-12-09 18:40:00|4153|4152|4156|4155|4163|4162|4150|4149|551688
1607539500000|2020-12-09 18:45:00|4157|4156|4165|4164|4165|4164|4155|4154|290784
1607539800000|2020-12-09 18:50:00|4164|4163|4145|4144|4164|4164|4144|4143|517394
1607540100000|2020-12-09 18:55:00|4146|4145|4137|4136|4146|4145|4134|4133|606152
1607540400000|2020-12-09 19:00:00|4138|4137|4141|4140|4144|4143|4134|4133|489264
1607540700000|2020-12-09 19:05:00|4142|4141|4155|4154|4156|4155|4136|4135|382672
1607541000000|2020-12-09 19:10:00|4154|4153|4156|4155|4160|4159|4151|4150|332897
1607541300000|2020-12-09 19:15:00|4155|4154|4160|4159|4160|4159|4147|4146|257667
1607541600000|2020-12-09 19:20:00|4159|4158|4176|4175|4176|4175|4158|4157|436412
1607541900000|2020-12-09 19:25:00|4177|4176|4190|4189|4199|4199|4176|4175|683535
1607542200000|2020-12-09 19:30:00|4189|4188|4185|4184|4194|4193|4180|4179|560673
1607542500000|2020-12-09 19:35:00|4184|4183|4179|4178|4185|4184|4178|4177|327737
1607542800000|2020-12-09 19:40:00|4180|4179|4177|4176|4182|4181|4173|4172|263573
1607543100000|2020-12-09 19:45:00|4178|4177|4188|4187|4189|4188|4177|4176|415736
1607543400000|2020-12-09 19:50:00|4187|4186|4184|4183|4187|4186|4180|4179|216817
1607543700000|2020-12-09 19:55:00|4185|4184|4185|4185|4187|4186|4182|4181|160713
1607544000000|2020-12-09 20:00:00|4186|4186|4184|4183|4189|4188|4183|4182|247324
1607544300000|2020-12-09 20:05:00|4183|4182|4193|4192|4195|4194|4182|4181|290095
1607544600000|2020-12-09 20:10:00|4194|4193|4194|4193|4199|4198|4193|4192|295863
1607544900000|2020-12-09 20:15:00|4195|4194|4195|4194|4199|4198|4190|4189|373910
1607545200000|2020-12-09 20:20:00|4196|4195|4197|4196|4200|4200|4196|4195|587696
1607545500000|2020-12-09 20:25:00|4198|4197|4197|4196|4200|4199|4196|4195|349700
1607545800000|2020-12-09 20:30:00|4196|4195|4200|4199|4205|4204|4194|4193|533283
1607546100000|2020-12-09 20:35:00|4199|4198|4197|4196|4202|4201|4194|4193|326728
1607546400000|2020-12-09 20:40:00|4198|4197|4205|4204|4205|4204|4195|4194|523369
1607546700000|2020-12-09 20:45:00|4204|4203|4197|4196|4205|4204|4197|4196|531532
1607547000000|2020-12-09 20:50:00|4196|4195|4202|4201|4206|4205|4196|4195|612892
1607547300000|2020-12-09 20:55:00|4203|4202|4186|4185|4206|4205|4186|4185|1964926
1607547600000|2020-12-09 21:00:00|4187|4184|4195|4191|4199|4193|4187|4180|816046
1607547900000|2020-12-09 21:05:00|4194|4194|4197|4195|4197|4195|4194|4191|24920
1607548200000|2020-12-09 21:10:00|4196|4197|4205|4202|4207|4204|4196|4197|18188
1607548500000|2020-12-09 21:15:00|4204|4203|4207|4205|4207|4205|4202|4198|17596
1607548800000|2020-12-09 21:20:00|4208|4206|4220|4218|4233|4231|4208|4205|87267
1607549100000|2020-12-09 21:25:00|4219|4216|4228|4225|4229|4228|4215|4211|40379
1607549400000|2020-12-09 21:30:00|4227|4226|4230|4229|4230|4229|4227|4226|30417
1607549700000|2020-12-09 21:35:00|4229|4228|4226|4224|4230|4228|4226|4224|110559
1607550000000|2020-12-09 21:40:00|4225|4220|4225|4221|4225|4223|4222|4220|43153
1607550300000|2020-12-09 21:45:00|4224|4220|4224|4223|4227|4225|4223|4220|15978
1607550600000|2020-12-09 21:50:00|4225|4224|4229|4227|4230|4229|4225|4224|30043
1607550900000|2020-12-09 21:55:00|4230|4228|4234|4233|4235|4234|4230|4227|47388
1607551200000|2020-12-09 22:00:00|4233|4232|4234|4230|4235|4234|4231|4230|40375
1607551500000|2020-12-09 22:05:00|4232|4229|4219|4217|4232|4229|4219|4212|40797
1607551800000|2020-12-09 22:10:00|4221|4216|4205|4203|4224|4216|4205|4203|20521
1607552100000|2020-12-09 22:15:00||4204||4204||4204||4203|23861
1607552400000|2020-12-09 22:20:00|4204|4203|4195|4193|4205|4203|4194|4190|29944
1607552700000|2020-12-09 22:25:00|4197|4194|4200|4196|4206|4204|4197|4194|33180
1607553000000|2020-12-09 22:30:00|4195|4195|4204|4203|4206|4204|4195|4194|13265
1607553300000|2020-12-09 22:35:00|4205|4204|4207|4206|4208|4206|4204|4201|10016
1607553600000|2020-12-09 22:40:00|4206|4204|4206|4202|4207|4204|4205|4201|8022
1607553900000|2020-12-09 22:45:00|4205|4203|4207|4203|4207|4203|4204|4202|5269
1607554200000|2020-12-09 22:50:00|4206|4204|4204|4201|4207|4205|4204|4201|9541
1607554500000|2020-12-09 22:55:00|4205|4203|4205|4203|4207|4204|4203|4201|13208
1607554800000|2020-12-09 23:00:00|4203|4202|4201|4200|4203|4202|4201|4200|18015
1607555100000|2020-12-09 23:05:00|4203|4201|4205|4201|4205|4201|4200|4199|13208
1607555400000|2020-12-09 23:10:00|4204|4202|4205|4202|4205|4202|4204|4201|12132
1607555700000|2020-12-09 23:15:00|4202|4201|4207|4205|4207|4205|4202|4200|8041
1607556000000|2020-12-09 23:20:00|4208|4206|4210|4206|4220|4210|4207|4205|7582
1607556300000|2020-12-09 23:25:00|4215|4210|4212|4209|4218|4215|4209|4206|11391
1607556600000|2020-12-09 23:30:00|4213|4212|4209|4208|4214|4213|4209|4206|12834
1607556900000|2020-12-09 23:35:00|4208|4207|4218|4215|4218|4215|4207|4206|12973
1607557200000|2020-12-09 23:40:00|4217|4213|4218|4216|4219|4218|4215|4213|8011
1607557500000|2020-12-09 23:45:00|4219|4217|4219|4218|4220|4219|4217|4216|13800
1607557800000|2020-12-09 23:50:00|4218|4217|4219|4217|4220|4219|4218|4216|10572
1607558100000|2020-12-09 23:55:00|4218|4218|4217|4216|4220|4219|4217|4216|8699
1607558400000|2020-12-10 00:00:00|4220|4217|4219|4218|4220|4219|4219|4216|13459
1607558700000|2020-12-10 00:05:00|4217|4216|4219|4218|4220|4219|4216|4215|9206
1607559000000|2020-12-10 00:10:00|4220|4219|4218|4217|4220|4219|4218|4217|5825
1607559300000|2020-12-10 00:15:00|4217|4216|4212|4210|4218|4217|4211|4210|11700
1607559600000|2020-12-10 00:20:00|4211|4209|4215|4206|4219|4214|4206|4205|13172
1607559900000|2020-12-10 00:25:00|4218|4210|4215|4212|4218|4216|4215|4210|7632
1607560200000|2020-12-10 00:30:00|4220|4213|4217|4213|4220|4218|4215|4212|14241
1607560500000|2020-12-10 00:35:00|4216|4212|4221|4220|4224|4221|4216|4212|7208
1607560800000|2020-12-10 00:40:00|4222|4221|4223|4222|4224|4223|4221|4220|25000
1607561100000|2020-12-10 00:45:00|4222|4221|4221|4220|4223|4222|4221|4220|16550
1607561400000|2020-12-10 00:50:00|4222|4221|4220|4219|4222|4221|4220|4219|23568
1607561700000|2020-12-10 00:55:00|4219|4218|4220|4219|4221|4220|4219|4218|27595
1607590800000|2020-12-10 09:00:00|4240|4160|4195|4182|4240|4205|4195|4160|12704
1607591100000|2020-12-10 09:05:00|4186|4186|4210|4201|4218|4215|4186|4186|8451
1607591400000|2020-12-10 09:10:00|4216|4199|4210|4201|4218|4202|4210|4198|886
1607591700000|2020-12-10 09:15:00|4209|4200|4208|4201|4210|4208|4204|4200|1470
1607592000000|2020-12-10 09:20:00|4210|4205|4205|4202|4218|4206|4205|4202|864
1607592300000|2020-12-10 09:25:00|4207|4204|4210|4200|4210|4204|4207|4200|2207
1607592600000|2020-12-10 09:30:00|4206|4201|4210|4207|4210|4207|4206|4200|522
1607592900000|2020-12-10 09:35:00|4210|4206|4210|4207|4210|4207|4209|4206|0
1607593200000|2020-12-10 09:40:00|4209|4206|4211|4207|4211|4209|4209|4206|0
1607593500000|2020-12-10 09:45:00|4210|4206|4211|4207|4211|4209|4208|4206|0
1607593800000|2020-12-10 09:50:00|4210|4206|4210|4207|4211|4207|4209|4206|0
1607594100000|2020-12-10 09:55:00|4209|4206|4209|4206|4210|4208|4209|4206|0
1607594400000|2020-12-10 10:00:00|4210||4209||4210||4209||853
1607594700000|2020-12-10 10:05:00|4210|4209|4217|4208|4217|4209|4208|4207|1621
1607595000000|2020-12-10 10:10:00|4211|4210|4214|4211|4217|4211|4210|4210|76
1607595300000|2020-12-10 10:15:00|4213|4210|4214|4207|4214|4210|4208|4207|1076
1607595600000|2020-12-10 10:20:00|4213|4210|4214|4210|4214|4210|4213|4207|703
1607595900000|2020-12-10 10:25:00|4210|4207|4206|4200|4210|4207|4203|4200|2433
1607596200000|2020-12-10 10:30:00|4208|4199|4211|4207|4211|4207|4207|4199|0
1607596500000|2020-12-10 10:35:00|4210|4206|4208|4201|4216|4207|4207|4198|0
1607596800000|2020-12-10 10:40:00|4207|4200|4207|4199|4208|4201|4202|4199|0
1607597100000|2020-12-10 10:45:00|4208|4200|4208|4201|4208|4201|4207|4200|0
1607597400000|2020-12-10 10:50:00|4207|4200|4207|4200|4208|4201|4207|4200|0
1607597700000|2020-12-10 10:55:00||4202||4201||4202||4201|513
1607598000000|2020-12-10 11:00:00|4206|4200|4202|4200|4206|4200|4202|4200|370
1607598300000|2020-12-10 11:05:00||4198||4200||4200||4198|478
1607598600000|2020-12-10 11:10:00||4198||4198||4198||4198|2213
1607598900000|2020-12-10 11:15:00|4206|4197|4205|4197|4206|4197|4202|4197|3151
1607599200000|2020-12-10 11:20:00|4206|4198|4206|4200|4206|4200|4206|4198|920
1607599500000|2020-12-10 11:25:00|4205|4202|4203|4198|4206|4205|4203|4197|828
1607599800000|2020-12-10 11:30:00||4199||4197||4199||4197|212
1607600100000|2020-12-10 11:35:00|4197|4195|4195|4188|4203|4195|4195|4186|817
1607600400000|2020-12-10 11:40:00|4199|4186|4203|4200|4203|4200|4199|4186|484
1607600700000|2020-12-10 11:45:00|4202||4203||4203||4201||261
1607601000000|2020-12-10 11:50:00|||||||||612
1607601300000|2020-12-10 11:55:00||4201||4200||4201||4200|398
1607601600000|2020-12-10 12:00:00|4204|4201|4224|4220|4226|4225|4204|4201|62968
1607601900000|2020-12-10 12:05:00|4223|4219|4228|4226|4230|4226|4222|4217|12193
1607602200000|2020-12-10 12:10:00|4226|4225|4220|4219|4229|4227|4216|4213|33094
1607602500000|2020-12-10 12:15:00|4222|4220|4227|4224|4227|4225|4221|4220|16543
1607602800000|2020-12-10 12:20:00|4225|4225|4224|4221|4229|4227|4224|4221|21044
1607603100000|2020-12-10 12:25:00|4225|4223|4225|4224|4227|4226|4224|4221|4164
1607603400000|2020-12-10 12:30:00|4224|4222|4210|4207|4224|4222|4210|4207|30027
1607603700000|2020-12-10 12:35:00|4209|4208|4199|4197|4210|4208|4199|4197|33327
1607604000000|2020-12-10 12:40:00|4197|4196|4199|4197|4203|4201|4187|4185|32928
1607604300000|2020-12-10 12:45:00|4198|4198|4210|4207|4219|4214|4198|4197|12409
1607604600000|2020-12-10 12:50:00|4211|4208|4202|4201|4211|4208|4201|4200|9659
1607604900000|2020-12-10 12:55:00|4204|4203|4202|4200|4204|4203|4201|4200|5935
1607605200000|2020-12-10 13:00:00|4200|4199|4200|4197|4200|4199|4189|4185|334859
1607605500000|2020-12-10 13:05:00|4202|4199|4215|4212|4218|4217|4202|4199|60896
1607605800000|2020-12-10 13:10:00|4214|4211|4215|4213|4216|4215|4210|4210|38464
1607606100000|2020-12-10 13:15:00|4214|4214|4215|4214|4215|4214|4212|4211|19416
1607606400000|2020-12-10 13:20:00|4214|4213|4214|4212|4215|4214|4212|4211|16558
1607606700000|2020-12-10 13:25:00|4215|4213|4210|4208|4215|4214|4209|4206|17380
1607607000000|2020-12-10 13:30:00|4209|4207|4204|4203|4210|4208|4204|4203|21805
1607607300000|2020-12-10 13:35:00|4203|4202|4202|4200|4204|4202|4190|4189|64305
1607607600000|2020-12-10 13:40:00|4203|4199|4199|4198|4203|4201|4197|4195|42409
1607607900000|2020-12-10 13:45:00|4200|4197|4205|4203|4205|4203|4199|4195|26398
1607608200000|2020-12-10 13:50:00|4204|4202|4198|4197|4204|4203|4198|4195|22409
1607608500000|2020-12-10 13:55:00|4199|4196|4188|4187|4199|4197|4188|4187|36175
1607608800000|2020-12-10 14:00:00|4187|4186|4169|4166|4187|4187|4169|4165|134975
1607609100000|2020-12-10 14:05:00|4168|4165|4177|4176|4182|4180|4162|4160|126225
1607609400000|2020-12-10 14:10:00|4176|4175|4172|4170|4178|4176|4166|4165|63323
1607609700000|2020-12-10 14:15:00|4171|4171|4181|4180|4188|4186|4171|4171|90388
1607610000000|2020-12-10 14:20:00|4182|4181|4184|4183|4186|4185|4181|4180|64664
1607610300000|2020-12-10 14:25:00|4183|4182|4185|4181|4195|4193|4175|4175|115012
1607610600000|2020-12-10 14:30:00|4184|4182|4199|4198|4222|4221|4182|4178|2056007
1607610900000|2020-12-10 14:35:00|4200|4199|4193|4192|4208|4207|4185|4184|946606
1607611200000|2020-12-10 14:40:00|4192|4191|4166|4165|4194|4193|4153|4152|1307023
1607611500000|2020-12-10 14:45:00|4167|4166|4160|4159|4172|4171|4145|4144|1002056
1607611800000|2020-12-10 14:50:00|4161|4160|4178|4177|4182|4181|4161|4160|559277
1607612100000|2020-12-10 14:55:00|4179|4178|4195|4194|4196|4195|4179|4178|596026
1607612400000|2020-12-10 15:00:00|4194|4193|4191|4190|4194|4193|4181|4180|418914
1607612700000|2020-12-10 15:05:00|4192|4191|4195|4194|4200|4199|4188|4187|426576
1607613000000|2020-12-10 15:10:00|4196|4195|4200|4199|4208|4207|4194|4193|682532
1607613300000|2020-12-10 15:15:00|4201|4200|4202|4201|4206|4205|4191|4190|530212
1607613600000|2020-12-10 15:20:00|4203|4202|4193|4192|4203|4203|4193|4192|516609
1607613900000|2020-12-10 15:25:00|4192|4191|4195|4194|4199|4198|4189|4188|351112
1607614200000|2020-12-10 15:30:00|4196|4195|4190|4189|4197|4196|4189|4188|296553
1607614500000|2020-12-10 15:35:00|4189|4188|4186|4185|4194|4193|4177|4176|851901
1607614800000|2020-12-10 15:40:00|4187|4186|4197|4196|4197|4196|4187|4186|384985
1607615100000|2020-12-10 15:45:00|4198|4197|4201|4200|4201|4200|4196|4195|351398
1607615400000|2020-12-10 15:50:00|4202|4201|4209|4208|4211|4210|4202|4201|433085
1607615700000|2020-12-10 15:55:00|4208|4207|4199|4198|4210|4209|4198|4197|394015
1607616000000|2020-12-10 16:00:00|4200|4199|4202|4201|4203|4202|4196|4195|255361
1607616300000|2020-12-10 16:05:00|4203|4202|4186|4185|4203|4202|4186|4185|653575
1607616600000|2020-12-10 16:10:00|4187|4186|4201|4200|4201|4201|4182|4181|473247
1607616900000|2020-12-10 16:15:00|4200|4199|4197|4196|4200|4199|4192|4191|285179
1607617200000|2020-12-10 16:20:00|4198|4197|4195|4194|4199|4198|4194|4193|188840
1607617500000|2020-12-10 16:25:00|4196|4195|4193|4192|4196|4195|4192|4191|157197
1607617800000|2020-12-10 16:30:00|4194|4193|4190|4189|4194|4193|4189|4188|248706
1607618100000|2020-12-10 16:35:00|4191|4190|4188|4187|4193|4192|4188|4187|225506
1607618400000|2020-12-10 16:40:00|4189|4188|4188|4187|4189|4188|4186|4185|172679
1607618700000|2020-12-10 16:45:00|4187|4186|4190|4189|4190|4189|4186|4185|178800
1607619000000|2020-12-10 16:50:00|4189|4188|4183|4182|4189|4188|4183|4182|194447
1607619300000|2020-12-10 16:55:00|4182|4181|4178|4177|4184|4183|4176|4175|363219
1607619600000|2020-12-10 17:00:00|4177|4176|4170|4170|4177|4176|4166|4165|509897
1607619900000|2020-12-10 17:05:00|4171|4169|4168|4167|4174|4174|4168|4167|358721
1607620200000|2020-12-10 17:10:00|4167|4166|4161|4160|4167|4166|4160|4159|460248
1607620500000|2020-12-10 17:15:00|4160|4159|4161|4160|4167|4166|4158|4157|424665
1607620800000|2020-12-10 17:20:00|4160|4159|4166|4165|4166|4165|4159|4158|404779
1607621100000|2020-12-10 17:25:00|4167|4166|4174|4173|4178|4177|4165|4164|368024
1607621400000|2020-12-10 17:30:00|4175|4174|4171|4170|4175|4174|4169|4168|209226
1607621700000|2020-12-10 17:35:00|4172|4171|4175|4174|4175|4174|4172|4171|134249
1607622000000|2020-12-10 17:40:00|4176|4175|4172|4171|4179|4178|4172|4171|212884
1607622300000|2020-12-10 17:45:00|4171|4170|4165|4164|4172|4171|4165|4164|238546
1607622600000|2020-12-10 17:50:00|4164|4163|4163|4162|4167|4166|4160|4159|299138
1607622900000|2020-12-10 17:55:00|4164|4163|4166|4165|4168|4167|4163|4162|222946
1607623200000|2020-12-10 18:00:00|4165|4164|4159|4158|4165|4164|4159|4158|321068
1607623500000|2020-12-10 18:05:00|4160|4159|4162|4161|4162|4161|4159|4158|250170
1607623800000|2020-12-10 18:10:00|4163|4162|4171|4170|4174|4173|4162|4161|330595
1607624100000|2020-12-10 18:15:00|4172|4171|4168|4167|4174|4173|4167|4166|282251
1607624400000|2020-12-10 18:20:00|4167|4166|4170|4169|4172|4171|4167|4166|159687
1607624700000|2020-12-10 18:25:00|4169|4168|4170|4169|4174|4173|4168|4167|195516
1607625000000|2020-12-10 18:30:00|4169|4168|4171|4170|4171|4170|4168|4167|128384
1607625300000|2020-12-10 18:35:00|4172|4171|4169|4168|4172|4171|4169|4168|136383
1607625600000|2020-12-10 18:40:00|4168|4167|4169|4168|4169|4168|4162|4161|282762
1607625900000|2020-12-10 18:45:00|4168|4167|4169|4168|4169|4168|4163|4162|171466
1607626200000|2020-12-10 18:50:00|4168|4167|4169|4168|4172|4171|4166|4165|208675
1607626500000|2020-12-10 18:55:00|4170|4169|4180|4179|4180|4179|4169|4169|355231
1607626800000|2020-12-10 19:00:00|4181|4180|4177|4176|4184|4183|4176|4175|349151
1607627100000|2020-12-10 19:05:00|4178|4177|4187|4186|4188|4187|4175|4174|277952
1607627400000|2020-12-10 19:10:00|4186|4185|4186|4185|4189|4188|4184|4183|354535
1607627700000|2020-12-10 19:15:00|4185|4184|4184|4183|4185|4184|4184|4183|197909
1607628000000|2020-12-10 19:20:00|4183|4182|4186|4185|4186|4185|4182|4181|212874
1607628300000|2020-12-10 19:25:00|4187|4186|4185|4184|4191|4190|4185|4184|254131
1607628600000|2020-12-10 19:30:00|4186|4185|4188|4187|4188|4187|4185|4184|199620
1607628900000|2020-12-10 19:35:00|4189|4188|4196|4195|4196|4195|4187|4186|350079
1607629200000|2020-12-10 19:40:00|4195|4194|4196|4195|4197|4196|4190|4189|287709
1607629500000|2020-12-10 19:45:00|4197|4196|4201|4200|4202|4201|4197|4196|416793
1607629800000|2020-12-10 19:50:00|4202|4201|4206|4205|4210|4209|4202|4201|413115
1607630100000|2020-12-10 19:55:00|4205|4204|4200|4199|4207|4206|4199|4198|321977
1607630400000|2020-12-10 20:00:00|4199|4198|4202|4201|4206|4205|4199|4198|307937
1607630700000|2020-12-10 20:05:00|4203|4202|4199|4198|4206|4205|4198|4197|294573
1607631000000|2020-12-10 20:10:00|4200|4199|4204|4203|4206|4205|4200|4199|368322
1607631300000|2020-12-10 20:15:00|4203|4202|4199|4198|4204|4203|4199|4198|234066
1607631600000|2020-12-10 20:20:00|4198|4197|4198|4197|4201|4200|4197|4196|349216
1607631900000|2020-12-10 20:25:00|4199|4198|4196|4195|4200|4199|4195|4194|588232
1607632200000|2020-12-10 20:30:00|4197|4196|4193|4192|4199|4198|4191|4190|489096
1607632500000|2020-12-10 20:35:00|4192|4191|4201|4200|4202|4201|4192|4191|428462
1607632800000|2020-12-10 20:40:00|4200|4199|4197|4196|4202|4201|4197|4196|473836
1607633100000|2020-12-10 20:45:00|4196|4195|4196|4195|4200|4199|4195|4194|540689
1607633400000|2020-12-10 20:50:00|4195|4194|4187|4186|4199|4198|4186|4185|1316689
1607633700000|2020-12-10 20:55:00|4188|4187|4174|4173|4188|4187|4174|4173|2529548
1607634000000|2020-12-10 21:00:00|4175|4172|4180|4177|4188|4185|4175|4171|250391
1607634300000|2020-12-10 21:05:00|4179|4178|4179|4176|4183|4179|4178|4175|41383
1607634600000|2020-12-10 21:10:00|4180|4177|4185|4182|4188|4187|4179|4176|25420
1607634900000|2020-12-10 21:15:00|4187|4183|4190|4188|4195|4191|4181|4180|24431
1607635200000|2020-12-10 21:20:00|4188|4187|4181|4179|4190|4189|4181|4179|22044
1607635500000|2020-12-10 21:25:00|4180|4178|4184|4181|4184|4181|4179|4178|27670
1607635800000|2020-12-10 21:30:00|4187|4187|4197|4195|4198|4196|4184|4182|31174
1607636100000|2020-12-10 21:35:00|4196|4196|4197|4193|4198|4197|4192|4191|15993
1607636400000|2020-12-10 21:40:00|4194|4192|4194|4185|4197|4194|4187|4185|16992
1607636700000|2020-12-10 21:45:00|4191|4190|4194|4192|4197|4195|4188|4185|27053
1607637000000|2020-12-10 21:50:00|4195|4193|4195|4193|4200|4197|4194|4192|45674
1607637300000|2020-12-10 21:55:00|4196|4194|4205|4203|4206|4205|4195|4194|40559
1607637600000|2020-12-10 22:00:00|4204|4202|4204|4203|4204|4203|4202|4200|47005
1607637900000|2020-12-10 22:05:00|4205|4204|4205|4204|4206|4205|4203|4201|30929
1607638200000|2020-12-10 22:10:00|4206|4203|4214|4212|4220|4219|4205|4203|63039
1607638500000|2020-12-10 22:15:00|4215|4214|4220|4219|4220|4219|4214|4212|51373
1607638800000|2020-12-10 22:20:00|4218|4217|4218|4216|4222|4221|4218|4216|55457
1607639100000|2020-12-10 22:25:00|4219|4218|4217|4215|4219|4218|4216|4214|38996
1607639400000|2020-12-10 22:30:00|4216|4216|4219|4218|4219|4218|4210|4209|50957
1607639700000|2020-12-10 22:35:00|4220|4219|4295|4294|4295|4294|4220|4218|500187
1607640000000|2020-12-10 22:40:00|4291|4288|4253|4250|4299|4298|4245|4243|817261
1607640300000|2020-12-10 22:45:00|4252|4246|4272|4270|4272|4270|4238|4236|396589
1607640600000|2020-12-10 22:50:00|4271|4271|4275|4273|4286|4284|4269|4268|439132
1607640900000|2020-12-10 22:55:00|4276|4272|4277|4275|4280|4278|4273|4270|212973
1607641200000|2020-12-10 23:00:00|4276|4276|4268|4266|4277|4276|4264|4262|160188
1607641500000|2020-12-10 23:05:00|4266|4265|4276|4275|4278|4277|4266|4265|202677
1607641800000|2020-12-10 23:10:00|4277|4276|4269|4268|4277|4276|4265|4264|132801
1607642100000|2020-12-10 23:15:00|4268|4267|4269|4268|4269|4268|4266|4265|77499
1607642400000|2020-12-10 23:20:00|4270|4269|4275|4274|4275|4274|4270|4269|101179
1607642700000|2020-12-10 23:25:00|4274|4273|4275|4274|4275|4275|4273|4272|83437
1607643000000|2020-12-10 23:30:00|4274|4273|4275|4274|4276|4275|4274|4273|99247
1607643300000|2020-12-10 23:35:00|4276|4275|4280|4278|4280|4279|4274|4273|73593
1607643600000|2020-12-10 23:40:00|4279|4279|4289|4288|4290|4288|4279|4278|213324
1607643900000|2020-12-10 23:45:00|4290|4289|4288|4286|4295|4294|4287|4285|127459
1607644200000|2020-12-10 23:50:00|4287|4285|4284|4281|4288|4287|4283|4281|43471
1607644500000|2020-12-10 23:55:00|4282|4282|4282|4280|4284|4283|4278|4277|101041
1607644800000|2020-12-11 00:00:00|4281|4279|4289|4288|4289|4288|4279|4278|108036
1607645100000|2020-12-11 00:05:00|4288|4287|4288|4287|4290|4290|4286|4285|81050
1607645400000|2020-12-11 00:10:00|4287|4286|4285|4284|4288|4287|4285|4283|42524
1607645700000|2020-12-11 00:15:00|4284|4283|4286|4285|4287|4286|4284|4283|50584
1607646000000|2020-12-11 00:20:00|4287|4284|4289|4288|4289|4288|4285|4283|49316
1607646300000|2020-12-11 00:25:00|4290|4289|4289|4288|4290|4290|4286|4285|60941
1607646600000|2020-12-11 00:30:00|4288|4287|4285|4284|4289|4288|4285|4284|50509
1607646900000|2020-12-11 00:35:00|4286|4286|4286|4284|4289|4286|4285|4284|44038
1607647200000|2020-12-11 00:40:00|4285|4285|4288|4287|4288|4287|4285|4284|38347
1607647500000|2020-12-11 00:45:00|4289|4288|4289|4288|4289|4288|4288|4287|36863
1607647800000|2020-12-11 00:50:00|4288|4286|4287|4285|4288|4287|4286|4284|49441
1607648100000|2020-12-11 00:55:00|4286|4284|4287|4286|4288|4287|4285|4284|107184
1607677200000|2020-12-11 09:00:00|4316|4100|4250|4245|4316|4255|4236|4100|19259
1607677500000|2020-12-11 09:05:00|4251|4240|4255|4250|4264|4259|4251|4238|11658
1607677800000|2020-12-11 09:10:00|4250|4245|4250|4249|4250|4249|4247|4243|9298
1607678100000|2020-12-11 09:15:00|4249|4248|4240|4232|4249|4248|4240|4230|5822
1607678400000|2020-12-11 09:20:00|4236|4235|4235|4230|4236|4235|4229|4225|10308
1607678700000|2020-12-11 09:25:00|4236|4233|4236|4235|4242|4236|4233|4230|19082
1607679000000|2020-12-11 09:30:00|4235|4231|4235|4230|4235|4231|4235|4230|5471
1607679300000|2020-12-11 09:35:00|4232|4233|4233|4230|4235|4233|4232|4230|3314
1607679600000|2020-12-11 09:40:00|4234|4232|4235|4230|4235|4233|4233|4230|11306
1607679900000|2020-12-11 09:45:00|4234|4234|4236|4233|4236|4234|4234|4230|3449
1607680200000|2020-12-11 09:50:00|4235|4235|4234|4233|4236|4235|4233|4230|2392
1607680500000|2020-12-11 09:55:00|4233|4232|4229|4225|4235|4233|4228|4225|17097
1607680800000|2020-12-11 10:00:00|4227|4227|4228|4225|4229|4228|4226|4225|12975
1607681100000|2020-12-11 10:05:00|4229|4226|4230|4228|4230|4229|4226|4225|5275
1607681400000|2020-12-11 10:10:00|4229|4229|4230|4228|4230|4229|4229|4226|2893
1607681700000|2020-12-11 10:15:00|4229|4227|4230|4228|4230|4228|4228|4226|1683
1607682000000|2020-12-11 10:20:00|4229|4226|4232|4230|4232|4231|4229|4226|6190
1607682300000|2020-12-11 10:25:00|4231|4226|4231|4226|4231|4226|4231|4226|8532
1607682600000|2020-12-11 10:30:00|4230|4230|4228|4226|4231|4230|4228|4226|4484
1607682900000|2020-12-11 10:35:00|4227|4225|4227|4225|4227|4225|4226|4225|8419
1607683200000|2020-12-11 10:40:00|4226||4226||4226||4226||7080
1607683500000|2020-12-11 10:45:00|4227|4226|4228|4226|4231|4226|4227|4226|14064
1607683800000|2020-12-11 10:50:00|4230||4230||4230||4230||2067
1607684100000|2020-12-11 10:55:00|4229|4227|4230|4226|4230|4227|4228|4226|2271
1607684400000|2020-12-11 11:00:00|4229|4227|4228|4226|4230|4227|4228|4226|4639
1607684700000|2020-12-11 11:05:00|4230|4227|4227|4226|4230|4227|4227|4225|26458
1607685000000|2020-12-11 11:10:00||4225||4226||4226||4225|9424
1607685300000|2020-12-11 11:15:00|4226|4225|4230|4228|4230|4228|4226|4225|16870
1607685600000|2020-12-11 11:20:00|4229|4229|4226|4225|4229|4229|4226|4225|14047
1607685900000|2020-12-11 11:25:00|4227||4227||4227||4227||6764
1607686200000|2020-12-11 11:30:00|4228|4230|4237|4230|4238|4235|4228|4230|20338
1607686500000|2020-12-11 11:35:00|4235|4233|4243|4238|4243|4238|4235|4230|7260
1607686800000|2020-12-11 11:40:00|4242|4240|4240|4238|4243|4240|4240|4238|3665
1607687100000|2020-12-11 11:45:00|4239|4239|4264|4260|4265|4260|4239|4237|77854
1607687400000|2020-12-11 11:50:00|4261|4255|4264|4254|4270|4268|4261|4254|50949
1607687700000|2020-12-11 11:55:00|4260|4255|4250|4246|4260|4260|4249|4244|40934
1607688000000|2020-12-11 12:00:00|4255|4247|4269|4265|4270|4269|4250|4246|126844
1607688300000|2020-12-11 12:05:00|4270|4269|4258|4257|4270|4269|4258|4257|100046
1607688600000|2020-12-11 12:10:00|4259|4258|4270|4267|4270|4268|4258|4257|62865
1607688900000|2020-12-11 12:15:00|4271|4269|4264|4263|4273|4270|4262|4260|42540
1607689200000|2020-12-11 12:20:00|4265|4264|4269|4266|4275|4274|4265|4264|84658
1607689500000|2020-12-11 12:25:00|4272|4267|4264|4263|4272|4270|4264|4263|36232
1607689800000|2020-12-11 12:30:00|4263|4262|4258|4257|4264|4262|4256|4255|76321
1607690100000|2020-12-11 12:35:00|4259|4256|4258|4257|4259|4258|4258|4256|23210
1607690400000|2020-12-11 12:40:00|4257|4256|4255|4252|4258|4256|4254|4252|20910
1607690700000|2020-12-11 12:45:00|4254|4253|4254|4250|4256|4254|4243|4242|90925
1607691000000|2020-12-11 12:50:00|4253|4252|4247|4245|4253|4252|4245|4245|26848
1607691300000|2020-12-11 12:55:00|4248|4247|4256|4255|4257|4255|4247|4247|37427
1607691600000|2020-12-11 13:00:00|4257|4254|4258|4257|4258|4257|4251|4250|299660
1607691900000|2020-12-11 13:05:00|4259|4258|4259|4258|4264|4262|4258|4257|59212
1607692200000|2020-12-11 13:10:00|4258|4257|4249|4245|4259|4258|4245|4245|115036
1607692500000|2020-12-11 13:15:00|4248|4246|4245|4244|4249|4247|4243|4241|60570
1607692800000|2020-12-11 13:20:00|4244|4243|4235|4233|4245|4243|4233|4232|140115
1607693100000|2020-12-11 13:25:00|4233|4232|4232|4231|4235|4234|4227|4226|112687
1607693400000|2020-12-11 13:30:00|4231|4230|4230|4228|4232|4231|4226|4225|58907
1607693700000|2020-12-11 13:35:00|4229|4229|4222|4220|4229|4230|4215|4214|123969
1607694000000|2020-12-11 13:40:00|4223|4221|4224|4223|4224|4224|4218|4217|59979
1607694300000|2020-12-11 13:45:00|4225|4224|4230|4229|4230|4230|4224|4223|50259
1607694600000|2020-12-11 13:50:00|4231|4230|4225|4224|4233|4232|4224|4222|83752
1607694900000|2020-12-11 13:55:00|4226|4225|4238|4236|4242|4240|4224|4223|90708
1607695200000|2020-12-11 14:00:00|4237|4237|4229|4227|4240|4240|4226|4225|111516
1607695500000|2020-12-11 14:05:00|4228|4226|4231|4230|4233|4232|4225|4224|131461
1607695800000|2020-12-11 14:10:00|4232|4231|4232|4231|4238|4237|4230|4230|136333
1607696100000|2020-12-11 14:15:00|4233|4232|4232|4231|4238|4237|4232|4231|94884
1607696400000|2020-12-11 14:20:00|4233|4232|4222|4221|4236|4234|4219|4217|162352
1607696700000|2020-12-11 14:25:00|4221|4220|4199|4197|4221|4220|4199|4197|278396
1607697000000|2020-12-11 14:30:00|4206|4195|4141|4140|4208|4207|4137|4136|4401559
1607697300000|2020-12-11 14:35:00|4140|4139|4126|4125|4141|4139|4070|4069|2688766
1607697600000|2020-12-11 14:40:00|4125|4124|4114|4113|4128|4127|4090|4089|1431202
1607697900000|2020-12-11 14:45:00|4115|4114|4132|4131|4138|4137|4109|4108|948822
1607698200000|2020-12-11 14:50:00|4133|4132|4139|4138|4150|4144|4115|4114|921081
1607698500000|2020-12-11 14:55:00|4138|4137|4113|4112|4140|4139|4106|4105|856170
1607698800000|2020-12-11 15:00:00|4112|4111|4119|4118|4123|4122|4108|4107|497548
1607699100000|2020-12-11 15:05:00|4120|4119|4129|4128|4130|4129|4120|4119|423650
1607699400000|2020-12-11 15:10:00|4128|4127|4124|4123|4128|4127|4117|4116|389135
1607699700000|2020-12-11 15:15:00|4125|4124|4125|4124|4126|4125|4121|4120|319235
1607700000000|2020-12-11 15:20:00|4124|4123|4119|4118|4124|4123|4118|4117|407786
1607700300000|2020-12-11 15:25:00|4118|4117|4120|4119|4125|4124|4118|4117|474418
1607700600000|2020-12-11 15:30:00|4121|4120|4126|4125|4126|4125|4118|4117|473949
1607700900000|2020-12-11 15:35:00|4125|4124|4127|4126|4128|4127|4123|4122|384215
1607701200000|2020-12-11 15:40:00|4126|4125|4114|4113|4126|4125|4113|4112|543764
1607701500000|2020-12-11 15:45:00|4113|4112|4101|4100|4114|4113|4098|4097|992474
1607701800000|2020-12-11 15:50:00|4102|4101|4105|4104|4110|4109|4099|4098|513518
1607702100000|2020-12-11 15:55:00|4104|4103|4102|4101|4105|4104|4101|4100|348918
1607702400000|2020-12-11 16:00:00|4101|4100|4104|4103|4104|4103|4096|4095|549205
1607702700000|2020-12-11 16:05:00|4103|4102|4108|4107|4110|4109|4103|4102|298527
1607703000000|2020-12-11 16:10:00|4109|4108|4104|4103|4110|4109|4103|4102|270997
1607703300000|2020-12-11 16:15:00|4103|4102|4114|4113|4114|4113|4103|4102|197313
1607703600000|2020-12-11 16:20:00|4115|4114|4118|4117|4120|4119|4113|4112|377157
1607703900000|2020-12-11 16:25:00|4119|4118|4119|4118|4120|4119|4116|4115|272027
1607704200000|2020-12-11 16:30:00|4120|4119|4136|4135|4140|4137|4119|4118|539151
1607704500000|2020-12-11 16:35:00|4137|4136|4123|4122|4138|4137|4123|4122|455055
1607704800000|2020-12-11 16:40:00|4122|4121|4123|4122|4132|4131|4120|4119|272819
1607705100000|2020-12-11 16:45:00|4122|4121|4135|4134|4135|4134|4121|4120|382814
1607705400000|2020-12-11 16:50:00|4134|4133|4121|4120|4134|4133|4117|4116|339665
1607705700000|2020-12-11 16:55:00|4122|4121|4116|4115|4123|4122|4109|4108|211524
1607706000000|2020-12-11 17:00:00|4115|4114|4111|4110|4118|4117|4110|4109|245175
1607706300000|2020-12-11 17:05:00|4110|4109|4099|4098|4110|4109|4099|4098|755757
1607706600000|2020-12-11 17:10:00|4100|4099|4096|4095|4100|4099|4095|4094|505388
1607706900000|2020-12-11 17:15:00|4097|4096|4092|4091|4099|4098|4092|4091|326779
1607707200000|2020-12-11 17:20:00|4093|4092|4085|4084|4094|4093|4082|4081|565744
1607707500000|2020-12-11 17:25:00|4086|4085|4096|4095|4096|4095|4086|4085|229240
1607707800000|2020-12-11 17:30:00|4095|4094|4089|4088|4095|4094|4088|4087|269722
1607708100000|2020-12-11 17:35:00|4088|4087|4089|4088|4090|4089|4087|4086|262787
1607708400000|2020-12-11 17:40:00|4090|4089|4100|4099|4100|4099|4090|4089|234230
1607708700000|2020-12-11 17:45:00|4101|4100|4103|4102|4105|4104|4100|4099|298463
1607709000000|2020-12-11 17:50:00|4102|4101|4108|4107|4110|4109|4102|4101|186946
1607709300000|2020-12-11 17:55:00|4109|4108|4107|4106|4111|4110|4107|4106|160508
1607709600000|2020-12-11 18:00:00|4106|4105|4107|4106|4108|4107|4106|4105|192487
1607709900000|2020-12-11 18:05:00|4106|4105|4104|4103|4110|4109|4102|4102|272399
1607710200000|2020-12-11 18:10:00|4103|4102|4110|4109|4110|4109|4103|4102|245637
1607710500000|2020-12-11 18:15:00|4109|4108|4107|4106|4110|4109|4107|4106|146230
1607710800000|2020-12-11 18:20:00|4108|4107|4104|4103|4110|4109|4101|4100|169084
1607711100000|2020-12-11 18:25:00|4105|4104|4110|4109|4110|4109|4104|4104|128582
1607711400000|2020-12-11 18:30:00|4111|4110|4117|4116|4117|4116|4111|4110|245411
1607711700000|2020-12-11 18:35:00|4118|4117|4116|4115|4120|4119|4115|4114|273313
1607712000000|2020-12-11 18:40:00|4115|4114|4112|4111|4115|4114|4110|4109|161234
1607712300000|2020-12-11 18:45:00|4111|4110|4114|4113|4115|4114|4108|4108|144759
1607712600000|2020-12-11 18:50:00|4113|4112|4113|4112|4115|4114|4109|4108|132414
1607712900000|2020-12-11 18:55:00|4112|4111|4111|4110|4115|4114|4110|4109|129673
1607713200000|2020-12-11 19:00:00|4110|4109|4112|4111|4114|4113|4109|4108|135873
1607713500000|2020-12-11 19:05:00|4113|4112|4113|4112|4116|4115|4112|4111|177861
1607713800000|2020-12-11 19:10:00|4114|4113|4114|4113|4116|4115|4112|4111|140707
1607714100000|2020-12-11 19:15:00|4113|4112|4117|4116|4117|4116|4112|4111|137565
1607714400000|2020-12-11 19:20:00|4116|4115|4120|4119|4120|4119|4116|4115|182653
1607714700000|2020-12-11 19:25:00|4119|4118|4125|4124|4127|4126|4119|4118|275754
1607715000000|2020-12-11 19:30:00|4124|4123|4120|4119|4126|4125|4118|4117|251714
1607715300000|2020-12-11 19:35:00|4119|4118|4112|4111|4120|4119|4110|4109|261484
1607715600000|2020-12-11 19:40:00|4113|4112|4118|4117|4119|4118|4113|4112|152510
1607715900000|2020-12-11 19:45:00|4119|4118|4117|4116|4119|4118|4116|4115|146101
1607716200000|2020-12-11 19:50:00|4116|4115|4113|4112|4116|4115|4107|4106|382025
1607716500000|2020-12-11 19:55:00|4112|4111|4108|4107|4114|4113|4108|4107|143075
1607716800000|2020-12-11 20:00:00|4109|4108|4105|4104|4110|4109|4104|4103|210303
1607717100000|2020-12-11 20:05:00|4104|4103|4108|4107|4109|4108|4102|4101|336616
1607717400000|2020-12-11 20:10:00|4109|4108|4110|4109|4112|4111|4108|4107|421222
1607717700000|2020-12-11 20:15:00|4111|4110|4112|4111|4116|4115|4110|4109|251414
1607718000000|2020-12-11 20:20:00|4111|4110|4108|4107|4114|4113|4108|4107|276848
1607718300000|2020-12-11 20:25:00|4109|4108|4110|4109|4110|4109|4109|4108|247723
1607718600000|2020-12-11 20:30:00|4111|4110|4112|4111|4119|4118|4110|4110|484210
1607718900000|2020-12-11 20:35:00|4113|4112|4112|4111|4116|4115|4112|4111|283576
1607719200000|2020-12-11 20:40:00|4111|4110|4112|4111|4117|4116|4111|4110|380626
1607719500000|2020-12-11 20:45:00|4113|4112|4110|4109|4113|4112|4108|4107|447249
1607719800000|2020-12-11 20:50:00|4109|4108|4104|4103|4111|4110|4103|4102|806819
1607720100000|2020-12-11 20:55:00|4103|4102|4112|4111|4114|4113|4098|4097|2397997
1607720400000|2020-12-11 21:00:00|4113|4110|4118|4116|4120|4118|4113|4105|757665
1607720700000|2020-12-11 21:05:00|4116|4115|4122|4121|4122|4121|4116|4115|34436
1607721000000|2020-12-11 21:10:00|4123|4120|4124|4119|4125|4124|4120|4117|45836
1607721300000|2020-12-11 21:15:00|4125|4121|4129|4128|4130|4129|4124|4119|38597
1607721600000|2020-12-11 21:20:00|4130|4129|4130|4129|4130|4129|4127|4124|21571
1607721900000|2020-12-11 21:25:00|4131|4130|4140|4138|4141|4139|4131|4129|53496
1607722200000|2020-12-11 21:30:00|4139|4137|4138|4134|4141|4139|4130|4129|47264
1607722500000|2020-12-11 21:35:00|4137|4132|4140|4139|4140|4139|4136|4132|28896
1607722800000|2020-12-11 21:40:00|4139|4138|4136|4134|4139|4138|4136|4134|46444
1607723100000|2020-12-11 21:45:00|4135|4133|4134|4133|4135|4134|4134|4133|20154
1607723400000|2020-12-11 21:50:00|4133|4132|4129|4126|4133|4132|4126|4125|26978
1607723700000|2020-12-11 21:55:00|4127|4125|4129|4128|4129|4128|4126|4125|22606
1607936400000|2020-12-14 09:00:00|4250|4173|4184|4182|4250|4196|4170|4161|38788
1607936700000|2020-12-14 09:05:00|4185|4184|4174|4171|4195|4185|4169|4161|16467
1607937000000|2020-12-14 09:10:00|4172|4174|4184|4180|4190|4183|4172|4174|7924
1607937300000|2020-12-14 09:15:00|4182|4178|4182|4180|4184|4180|4180|4178|6591
1607937600000|2020-12-14 09:20:00|4183|4178|4179|4172|4183|4180|4179|4172|4916
1607937900000|2020-12-14 09:25:00|4178|4173|4179|4176|4179|4176|4175|4172|4496
1607938200000|2020-12-14 09:30:00|4180|4179|4179|4175|4180|4179|4176|4173|14514
1607938500000|2020-12-14 09:35:00|4173|4173|4166|4165|4179|4173|4166|4161|3856
1607938800000|2020-12-14 09:40:00|4168|4161|4177|4167|4177|4173|4168|4161|5888
1607939100000|2020-12-14 09:45:00|4175|4170|4175|4173|4177|4173|4175|4170|1999
1607939400000|2020-12-14 09:50:00|4173|4170|4169|4167|4177|4170|4169|4167|1051
1607939700000|2020-12-14 09:55:00|4170|4169|4167|4162|4170|4169|4167|4161|1117
1607940000000|2020-12-14 10:00:00|4170|4165|4167|4162|4170|4168|4167|4162|2330
1607940300000|2020-12-14 10:05:00|4165|4161|4160|4158|4165|4161|4156|4152|2111
1607940600000|2020-12-14 10:10:00|4155|4154|4160|4152|4160|4155|4155|4152|1413
1607940900000|2020-12-14 10:15:00|4155|4150|4160|4155|4160|4155|4151|4150|10437
1607941200000|2020-12-14 10:20:00|4159|4156|4163|4157|4165|4162|4159|4156|769
1607941500000|2020-12-14 10:25:00|4165|4160|4164|4161|4165|4161|4164|4157|609
1607941800000|2020-12-14 10:30:00|4162|4160|4165|4157|4165|4161|4162|4157|6518
1607942100000|2020-12-14 10:35:00|4162|4163|4159|4157|4162|4163|4159|4157|1528
1607942400000|2020-12-14 10:40:00|4160|4159|4161|4160|4162|4160|4160|4159|2582
1607942700000|2020-12-14 10:45:00|4160|4159|4165|4160|4165|4160|4160|4159|2271
1607943000000|2020-12-14 10:50:00|4164|4162|4170|4164|4170|4164|4164|4162|355
1607943300000|2020-12-14 10:55:00|4171|4167|4176|4170|4178|4171|4171|4167|6955
1607943600000|2020-12-14 11:00:00|4175|4171|4170|4167|4176|4174|4169|4167|3042
1607943900000|2020-12-14 11:05:00|4172|4169|4176|4172|4176|4172|4170|4167|1783
1607944200000|2020-12-14 11:10:00||4175||4173||4175||4172|1897
1607944500000|2020-12-14 11:15:00|4177|4175|4179|4178|4179|4178|4177|4175|3710
1607944800000|2020-12-14 11:20:00|4175|4175|4177|4175|4179|4175|4175|4172|2443
1607945100000|2020-12-14 11:25:00|4175|4172|4175|4172|4175|4175|4174|4172|1067
1607945400000|2020-12-14 11:30:00|4169|4170|4177|4171|4177|4171|4169|4167|5228
1607945700000|2020-12-14 11:35:00|4176|4172|4176|4175|4176|4175|4176|4171|845
1607946000000|2020-12-14 11:40:00|4177|4176|4178|4176|4179|4176|4176|4176|1416
1607946300000|2020-12-14 11:45:00|4179|4174|4177|4175|4179|4175|4176|4173|4581
1607946600000|2020-12-14 11:50:00|4178|4176|4170|4169|4179|4176|4170|4167|12513
1607946900000|2020-12-14 11:55:00|4172|4172|4179|4175|4179|4175|4172|4172|9582
1607947200000|2020-12-14 12:00:00|4180|4176|4180|4177|4190|4189|4175|4172|154228
1607947500000|2020-12-14 12:05:00|4181|4178|4162|4161|4182|4181|4162|4160|84631
1607947800000|2020-12-14 12:10:00|4163|4162|4175|4173|4178|4177|4162|4161|75716
1607948100000|2020-12-14 12:15:00|4174|4172|4172|4170|4175|4173|4169|4165|21041
1607948400000|2020-12-14 12:20:00|4171|4171|4170|4169|4173|4172|4170|4169|17641
1607948700000|2020-12-14 12:25:00|4171|4170|4170|4169|4172|4170|4169|4168|13937
1607949000000|2020-12-14 12:30:00|4169|4168|4163|4161|4170|4169|4163|4161|42298
1607949300000|2020-12-14 12:35:00|4164|4162|4169|4168|4169|4168|4162|4161|32685
1607949600000|2020-12-14 12:40:00|4168|4167|4168|4166|4169|4168|4167|4166|12234
1607949900000|2020-12-14 12:45:00|4169|4167|4167|4166|4169|4168|4167|4166|10688
1607950200000|2020-12-14 12:50:00|4166|4167|4163|4162|4167|4167|4163|4162|19773
1607950500000|2020-12-14 12:55:00|4162|4161|4162|4159|4162|4161|4156|4155|57511
1607950800000|2020-12-14 13:00:00|4163|4160|4165|4164|4165|4164|4159|4157|378800
1607951100000|2020-12-14 13:05:00|4166|4165|4168|4167|4169|4168|4164|4164|53702
1607951400000|2020-12-14 13:10:00|4167|4166|4160|4158|4169|4168|4157|4156|50324
1607951700000|2020-12-14 13:15:00|4159|4159|4161|4159|4165|4164|4157|4156|35193
1607952000000|2020-12-14 13:20:00|4162|4160|4160|4159|4162|4161|4159|4158|21274
1607952300000|2020-12-14 13:25:00|4159|4158|4156|4155|4160|4159|4156|4155|39824
1607952600000|2020-12-14 13:30:00|4157|4156|4155|4152|4157|4156|4144|4142|108851
1607952900000|2020-12-14 13:35:00|4156|4151|4140|4139|4156|4153|4140|4139|94619
1607953200000|2020-12-14 13:40:00|4139|4138|4138|4135|4139|4139|4131|4130|107129
1607953500000|2020-12-14 13:45:00|4139|4136|4147|4144|4149|4148|4138|4136|98168
1607953800000|2020-12-14 13:50:00|4146|4143|4146|4144|4150|4149|4143|4142|56686
1607954100000|2020-12-14 13:55:00|4145|4145|4148|4147|4149|4148|4145|4144|109123
1607954400000|2020-12-14 14:00:00|4149|4148|4154|4152|4154|4153|4145|4143|176626
1607954700000|2020-12-14 14:05:00|4153|4153|4153|4152|4157|4155|4146|4145|128643
1607955000000|2020-12-14 14:10:00|4152|4151|4150|4148|4156|4156|4149|4148|135267
1607955300000|2020-12-14 14:15:00|4149|4149|4147|4145|4149|4149|4142|4141|99484
1607955600000|2020-12-14 14:20:00|4146|4144|4154|4153|4154|4153|4144|4143|108447
1607955900000|2020-12-14 14:25:00|4155|4154|4164|4156|4170|4169|4151|4150|313979
1607956200000|2020-12-14 14:30:00|4163|4157|4132|4131|4166|4165|4114|4113|4289663
1607956500000|2020-12-14 14:35:00|4133|4132|4130|4129|4142|4141|4098|4097|2194739
1607956800000|2020-12-14 14:40:00|4129|4128|4128|4127|4132|4131|4102|4101|1288109
1607957100000|2020-12-14 14:45:00|4129|4128|4118|4117|4142|4137|4117|4116|1208277
1607957400000|2020-12-14 14:50:00|4119|4118|4099|4098|4120|4119|4098|4097|993073
1607957700000|2020-12-14 14:55:00|4100|4099|4089|4088|4100|4099|4073|4072|1442078
1607958000000|2020-12-14 15:00:00|4088|4087|4088|4087|4095|4094|4075|4074|810025
1607958300000|2020-12-14 15:05:00|4087|4086|4076|4075|4092|4091|4076|4075|632052
1607958600000|2020-12-14 15:10:00|4075|4074|4055|4054|4075|4074|4052|4051|1375683
1607958900000|2020-12-14 15:15:00|4054|4053|4044|4043|4054|4053|4039|4038|1375181
1607959200000|2020-12-14 15:20:00|4043|4042|4016|4015|4045|4044|4008|4007|1549353
1607959500000|2020-12-14 15:25:00|4015|4014|4025|4024|4033|4032|4014|4013|1032345
1607959800000|2020-12-14 15:30:00|4026|4025|4029|4028|4035|4034|4021|4020|723657
1607960100000|2020-12-14 15:35:00|4028|4027|4022|4021|4028|4027|4016|4015|665210
1607960400000|2020-12-14 15:40:00|4021|4020|4013|4012|4022|4021|4013|4012|677049
1607960700000|2020-12-14 15:45:00|4012|4011|4011|4010|4016|4015|4008|4007|657354
1607961000000|2020-12-14 15:50:00|4012|4011|4017|4016|4017|4016|4011|4010|406695
1607961300000|2020-12-14 15:55:00|4018|4017|4025|4024|4035|4034|4018|4017|864257
1607961600000|2020-12-14 16:00:00|4024|4023|4015|4014|4025|4024|4013|4012|447102
1607961900000|2020-12-14 16:05:00|4014|4013|4009|4008|4019|4018|4009|4008|534471
1607962200000|2020-12-14 16:10:00|4008|4007|4015|4014|4017|4016|4006|4005|495311
1607962500000|2020-12-14 16:15:00|4016|4015|4015|4014|4020|4019|4011|4010|445587
1607962800000|2020-12-14 16:20:00|4016|4015|4009|4008|4016|4015|4009|4008|331257
1607963100000|2020-12-14 16:25:00|4010|4009|4006|4005|4010|4009|4003|4002|462272
1607963400000|2020-12-14 16:30:00|4007|4006|3989|3988|4009|4008|3982|3981|1458847
1607963700000|2020-12-14 16:35:00|3988|3987|3975|3974|3988|3987|3975|3974|747620
1607964000000|2020-12-14 16:40:00|3974|3973|3980|3979|3985|3984|3966|3965|1024017
1607964300000|2020-12-14 16:45:00|3981|3980|3980|3979|3988|3987|3978|3977|618994
1607964600000|2020-12-14 16:50:00|3979|3978|3985|3984|3985|3984|3973|3972|467080
1607964900000|2020-12-14 16:55:00|3984|3983|3980|3979|3987|3986|3977|3976|409276
1607965200000|2020-12-14 17:00:00|3981|3980|3997|3996|3997|3997|3978|3977|424365
1607965500000|2020-12-14 17:05:00|3996|3995|3990|3989|3999|3999|3989|3988|383592
1607965800000|2020-12-14 17:10:00|3989|3988|3996|3995|3999|3999|3989|3988|352054
1607966100000|2020-12-14 17:15:00|3997|3996|3990|3989|3998|3997|3989|3988|266604
1607966400000|2020-12-14 17:20:00|3989|3988|3980|3979|3989|3988|3980|3979|335764
1607966700000|2020-12-14 17:25:00|3979|3978|3984|3983|3985|3985|3976|3975|335778
1607967000000|2020-12-14 17:30:00|3985|3984|3990|3989|3990|3989|3982|3981|300428
1607967300000|2020-12-14 17:35:00|3991|3990|3984|3983|3991|3990|3981|3980|284267
1607967600000|2020-12-14 17:40:00|3985|3984|3979|3978|3985|3984|3976|3975|309223
1607967900000|2020-12-14 17:45:00|3980|3979|3978|3977|3980|3979|3976|3975|208444
1607968200000|2020-12-14 17:50:00|3977|3976|3975|3974|3979|3978|3973|3972|340828
1607968500000|2020-12-14 17:55:00|3976|3975|3967|3966|3976|3975|3966|3965|546617
1607968800000|2020-12-14 18:00:00|3966|3965|3975|3974|3979|3978|3965|3964|425262
1607969100000|2020-12-14 18:05:00|3974|3973|3976|3975|3983|3982|3974|3973|238623
1607969400000|2020-12-14 18:10:00|3975|3974|3972|3971|3975|3974|3970|3969|208062
1607969700000|2020-12-14 18:15:00|3973|3972|3975|3974|3975|3974|3970|3969|213858
1607970000000|2020-12-14 18:20:00|3976|3975|3967|3966|3976|3975|3967|3966|363575
1607970300000|2020-12-14 18:25:00|3966|3965|3967|3966|3969|3968|3965|3964|330277
1607970600000|2020-12-14 18:30:00|3966|3965|3957|3956|3967|3966|3952|3951|715123
1607970900000|2020-12-14 18:35:00|3958|3957|3943|3942|3960|3959|3942|3941|901814
1607971200000|2020-12-14 18:40:00|3942|3941|3953|3952|3955|3955|3938|3937|613013
1607971500000|2020-12-14 18:45:00|3952|3951|3953|3952|3956|3955|3945|3944|415500
1607971800000|2020-12-14 18:50:00|3952|3951|3951|3950|3954|3953|3942|3941|4454809
1607972100000|2020-12-14 18:55:00|3950|3949|3949|3948|3953|3952|3947|3946|277695
1607972400000|2020-12-14 19:00:00|3950|3949|3951|3950|3955|3954|3949|3948|271138
1607972700000|2020-12-14 19:05:00|3952|3951|3959|3958|3960|3959|3951|3950|253906
1607973000000|2020-12-14 19:10:00|3958|3957|3952|3951|3962|3961|3952|3951|254379
1607973300000|2020-12-14 19:15:00|3953|3952|3952|3951|3954|3953|3949|3948|245193
1607973600000|2020-12-14 19:20:00|3951|3950|3955|3954|3959|3958|3951|3950|284100
1607973900000|2020-12-14 19:25:00|3954|3953|3957|3956|3962|3961|3953|3952|433328
1607974200000|2020-12-14 19:30:00|3956|3955|3945|3944|3957|3956|3944|3943|360285
1607974500000|2020-12-14 19:35:00|3946|3945|3948|3947|3954|3953|3944|3943|321675
1607974800000|2020-12-14 19:40:00|3949|3948|3949|3948|3951|3950|3946|3945|241146
1607975100000|2020-12-14 19:45:00|3948|3947|3951|3950|3951|3950|3946|3945|256604
1607975400000|2020-12-14 19:50:00|3952|3951|3951|3950|3956|3955|3950|3949|256612
1607975700000|2020-12-14 19:55:00|3952|3951|3947|3946|3952|3951|3946|3945|235478
1607976000000|2020-12-14 20:00:00|3948|3947|3944|3943|3950|3949|3941|3940|632468
1607976300000|2020-12-14 20:05:00|3943|3942|3944|3943|3949|3948|3939|3938|505174
1607976600000|2020-12-14 20:10:00|3945|3944|3941|3940|3947|3946|3940|3939|267359
1607976900000|2020-12-14 20:15:00|3942|3941|3937|3936|3943|3942|3934|3933|407563
1607977200000|2020-12-14 20:20:00|3936|3935|3936|3935|3942|3941|3936|3935|433405
1607977500000|2020-12-14 20:25:00|3937|3936|3933|3932|3939|3938|3927|3926|780865
1607977800000|2020-12-14 20:30:00|3932|3931|3918|3917|3932|3931|3916|3915|1211048
1607978100000|2020-12-14 20:35:00|3919|3918|3915|3914|3930|3929|3913|3912|1057545
1607978400000|2020-12-14 20:40:00|3914|3913|3908|3907|3919|3918|3908|3907|1001488
1607978700000|2020-12-14 20:45:00|3909|3908|3916|3915|3922|3921|3909|3908|1276959
1607979000000|2020-12-14 20:50:00|3915|3914|3918|3917|3919|3919|3911|3910|1343293
1607979300000|2020-12-14 20:55:00|3917|3916|3921|3920|3927|3926|3911|3910|2866697
1607979600000|2020-12-14 21:00:00|3925|3916|3925|3924|3927|3924|3920|3916|515819
1607979900000|2020-12-14 21:05:00|3927|3925|3928|3924|3930|3926|3924|3921|22873
1607980200000|2020-12-14 21:10:00|3927|3925|3930|3929|3935|3932|3927|3925|35293
1607980500000|2020-12-14 21:15:00|3932|3927|3928|3925|3932|3929|3926|3925|31288
1607980800000|2020-12-14 21:20:00|3927|3926|3939|3936|3940|3939|3926|3925|48017
1607981100000|2020-12-14 21:25:00|3940|3937|3935|3933|3940|3939|3934|3930|26773
1607981400000|2020-12-14 21:30:00|3934|3934|3933|3930|3935|3934|3932|3930|16654
1607981700000|2020-12-14 21:35:00|3931|3928|3928|3927|3931|3928|3928|3927|39792
1607982000000|2020-12-14 21:40:00|3930|3928|3932|3929|3933|3930|3929|3927|17022
1607982300000|2020-12-14 21:45:00|3931|3930|3932|3930|3933|3932|3931|3929|16275
1607982600000|2020-12-14 21:50:00|3933|3931|3932|3930|3934|3931|3931|3929|20433
1607982900000|2020-12-14 21:55:00|3931|3931|3932|3930|3934|3932|3931|3930|11412
1607983200000|2020-12-14 22:00:00|3933|3931|3934|3933|3935|3934|3933|3931|14220
1607983500000|2020-12-14 22:05:00|3935|3934|3939|3935|3939|3935|3935|3934|10227
1607983800000|2020-12-14 22:10:00|3937|3936|3936|3934|3939|3936|3935|3934|14895
1607984100000|2020-12-14 22:15:00|3935|3935|3937|3936|3937|3936|3935|3934|4455
1607984400000|2020-12-14 22:20:00|3938|3937|3939|3937|3940|3939|3938|3937|43822
1607984700000|2020-12-14 22:25:00|3938|3939|3942|3941|3942|3941|3938|3939|21908
1607985000000|2020-12-14 22:30:00|3943|3942|3948|3946|3948|3946|3943|3942|33246
1607985300000|2020-12-14 22:35:00|3947|3943|3945|3944|3949|3948|3944|3940|18762
1607985600000|2020-12-14 22:40:00|3944|3943|3947|3944|3947|3944|3944|3940|17672
1607985900000|2020-12-14 22:45:00|3948|3946|3948|3946|3949|3947|3945|3944|16134
1607986200000|2020-12-14 22:50:00|3949|3947|3945|3942|3949|3948|3942|3940|16870
1607986500000|2020-12-14 22:55:00|3943|3943|3941|3940|3945|3944|3941|3940|46742
1607986800000|2020-12-14 23:00:00|3943|3941|3935|3934|3943|3941|3935|3934|10906
1607987100000|2020-12-14 23:05:00|3934|3933|3934|3932|3939|3935|3934|3932|23537
1607987400000|2020-12-14 23:10:00|3935|3930|3925|3924|3935|3930|3925|3924|22792
1607987700000|2020-12-14 23:15:00|3924|3922|3927|3925|3929|3926|3922|3921|12784
1607988000000|2020-12-14 23:20:00|3929|3926|3934|3929|3935|3929|3927|3925|6367
1607988300000|2020-12-14 23:25:00|3933|3930|3930|3928|3933|3930|3930|3928|2226
1607988600000|2020-12-14 23:30:00|3929|3925|3930|3928|3930|3928|3925|3923|6473
1607988900000|2020-12-14 23:35:00|3928|3925|3932|3925|3932|3929|3928|3925|4834
1607989200000|2020-12-14 23:40:00|3925|3928|3929|3925|3930|3928|3925|3923|5582
1607989500000|2020-12-14 23:45:00|3928|3926|3929|3928|3930|3928|3927|3926|4286
1607989800000|2020-12-14 23:50:00|3928|3926|3930|3928|3930|3928|3928|3926|2922
1607990100000|2020-12-14 23:55:00|3932|3927|3935|3934|3935|3934|3932|3927|2491
1607990400000|2020-12-15 00:00:00|3938|3935|3935|3934|3938|3935|3930|3927|16730
1607990700000|2020-12-15 00:05:00|3937|3930|3933|3930|3937|3935|3932|3930|3577
1607991000000|2020-12-15 00:10:00|3932|3931|3932|3931|3933|3931|3930|3926|9393
1607991300000|2020-12-15 00:15:00|3933|3930|3932|3931|3934|3931|3931|3930|6250
1607991600000|2020-12-15 00:20:00|3931|3930|3931|3930|3932|3930|3930|3928|6026
1607991900000|2020-12-15 00:25:00|3930|3928|3932|3930|3934|3930|3930|3927|11538
1607992200000|2020-12-15 00:30:00|3931|3929|3933|3932|3934|3933|3931|3929|6764
1607992500000|2020-12-15 00:35:00|3934|3933|3935|3934|3935|3934|3933|3931|14272
1607992800000|2020-12-15 00:40:00|3934|3933|3931|3930|3934|3933|3931|3930|7761
1607993100000|2020-12-15 00:45:00|3930|3929|3930|3926|3931|3930|3930|3925|14648
1607993400000|2020-12-15 00:50:00|3931|3925|3930|3928|3931|3930|3930|3925|19894
1607993700000|2020-12-15 00:55:00|3931|3929|3924|3923|3931|3929|3919|3918|43379
1608022800000|2020-12-15 09:00:00|4159|3757|3955|3945|4159|3956|3950|3757|4487
1608023100000|2020-12-15 09:05:00|3952|3947|3952|3950|3952|3950|3952|3945|1384
1608023400000|2020-12-15 09:10:00|3955|3951|3955|3950|3955|3954|3953|3950|3188
1608023700000|2020-12-15 09:15:00|3954|3947|3958|3953|3958|3956|3951|3947|6501
1608024000000|2020-12-15 09:20:00|3957|3952|3957|3955|3957|3956|3953|3951|622
1608024300000|2020-12-15 09:25:00|3956|3956|3952|3951|3956|3956|3952|3951|1463
1608024600000|2020-12-15 09:30:00|3953|3950|3948|3946|3953|3950|3948|3945|2575
1608024900000|2020-12-15 09:35:00|3945|3945|3942|3937|3948|3945|3938|3933|3174
1608025200000|2020-12-15 09:40:00|3947|3935|3949|3944|3950|3944|3947|3935|1337
1608025500000|2020-12-15 09:45:00|3950|3942|3942|3940|3950|3942|3941|3940|2475
1608025800000|2020-12-15 09:50:00|3940|3939|3948|3942|3949|3946|3940|3939|2186
1608026100000|2020-12-15 09:55:00|3945|3943|3948|3943|3948|3943|3945|3943|761
1608026400000|2020-12-15 10:00:00|3947|3945|3947|3945|3947|3945|3947|3945|643
1608026700000|2020-12-15 10:05:00|3948|3946|3950|3949|3950|3949|3946|3945|1597
1608027000000|2020-12-15 10:10:00|3949|3945|3950|3946|3950|3948|3949|3945|1606
1608027300000|2020-12-15 10:15:00|3949|3945|3949|3946|3950|3946|3948|3945|184
1608027600000|2020-12-15 10:20:00|3950|3949|3949|3948|3950|3949|3949|3945|1104
1608027900000|2020-12-15 10:25:00||3947||3948||3948||3947|2716
1608028200000|2020-12-15 10:30:00|3950|3947|3950|3949|3950|3949|3950|3947|1068
1608028500000|2020-12-15 10:35:00|3951|3950|3951|3949|3951|3950|3951|3949|1575
1608028800000|2020-12-15 10:40:00|3953||3953||3953||3950||225
1608029100000|2020-12-15 10:45:00|3949|3948|3948|3947|3953|3948|3948|3947|832
1608029400000|2020-12-15 10:50:00|3953|3950|3953|3950|3953|3950|3948|3950|1288
1608029700000|2020-12-15 10:55:00||3951||3951||3951||3951|214
1608030000000|2020-12-15 11:00:00|3955|3953|3957|3954|3962|3957|3955|3951|3896
1608030300000|2020-12-15 11:05:00|3955|3955|3954|3948|3955|3955|3951|3948|1839
1608030600000|2020-12-15 11:10:00|3955|3949|3954|3948|3955|3952|3954|3948|629
1608030900000|2020-12-15 11:15:00|3955|3955|3967|3963|3968|3963|3955|3949|3773
1608031200000|2020-12-15 11:20:00|3968|3958|3964|3960|3968|3963|3959|3958|3071
1608031500000|2020-12-15 11:25:00||3961||3960||3962||3960|387
1608031800000|2020-12-15 11:30:00|3961|3958|3960|3958|3966|3958|3959|3958|2556
1608032100000|2020-12-15 11:35:00|3959||3963||3963||3959||5314
1608032400000|2020-12-15 11:40:00|3964|3959|3962|3958|3964|3960|3959|3958|1260
1608032700000|2020-12-15 11:45:00|3959|3959|3962|3959|3962|3959|3959|3959|1337
1608033000000|2020-12-15 11:50:00|||||||||176
1608033300000|2020-12-15 11:55:00|3960|3958|3961|3954|3962|3958|3957|3951|4708
1608033600000|2020-12-15 12:00:00|3960|3959|3935|3929|3961|3959|3934|3927|44886
1608033900000|2020-12-15 12:05:00|3932|3935|3945|3944|3945|3944|3932|3930|10893
1608034200000|2020-12-15 12:10:00|3944|3942|3944|3942|3945|3944|3943|3941|4506
1608034500000|2020-12-15 12:15:00|3943|3943|3942|3941|3944|3943|3942|3941|11480
1608034800000|2020-12-15 12:20:00|3941|3940|3940|3939|3942|3940|3940|3939|12443
1608035100000|2020-12-15 12:25:00|3941|3940|3942|3941|3942|3941|3940|3939|16269
1608035400000|2020-12-15 12:30:00|3941|3940|3941|3940|3942|3941|3941|3940|5964
1608035700000|2020-12-15 12:35:00|3940|3939|3941|3940|3941|3940|3940|3939|5920
1608036000000|2020-12-15 12:40:00|3940|3939|3941|3940|3941|3940|3940|3939|4747
1608036300000|2020-12-15 12:45:00|3940|3939|3942|3941|3942|3941|3940|3939|7160
1608036600000|2020-12-15 12:50:00|3943|3942|3942|3940|3943|3942|3941|3939|9369
1608036900000|2020-12-15 12:55:00|3941|3939|3942|3941|3943|3942|3941|3939|4843
1608037200000|2020-12-15 13:00:00|3943|3942|3942|3940|3944|3943|3939|3938|90893
1608037500000|2020-12-15 13:05:00|3941|3941|3939|3937|3942|3942|3937|3935|22037
1608037800000|2020-12-15 13:10:00|3938|3936|3928|3927|3939|3936|3928|3925|54952
1608038100000|2020-12-15 13:15:00|3929|3928|3933|3932|3935|3933|3927|3926|38019
1608038400000|2020-12-15 13:20:00|3932|3931|3929|3927|3933|3932|3928|3927|15920
1608038700000|2020-12-15 13:25:00|3930|3928|3921|3920|3930|3928|3920|3918|70950
1608039000000|2020-12-15 13:30:00|3920|3919|3903|3901|3920|3919|3902|3901|80326
1608039300000|2020-12-15 13:35:00|3902|3900|3909|3908|3910|3909|3901|3900|71721
1608039600000|2020-12-15 13:40:00|3908|3907|3906|3905|3909|3908|3904|3903|48025
1608039900000|2020-12-15 13:45:00|3905|3904|3909|3908|3909|3908|3904|3903|51900
1608040200000|2020-12-15 13:50:00|3908|3907|3923|3922|3925|3922|3908|3907|42758
1608040500000|2020-12-15 13:55:00|3922|3921|3921|3919|3925|3923|3917|3916|56975
1608040800000|2020-12-15 14:00:00|3920|3920|3911|3908|3921|3920|3909|3907|82752
1608041100000|2020-12-15 14:05:00|3909|3907|3918|3916|3919|3919|3903|3902|134043
1608041400000|2020-12-15 14:10:00|3917|3915|3905|3904|3917|3915|3902|3901|80512
1608041700000|2020-12-15 14:15:00|3904|3903|3914|3913|3914|3914|3904|3903|48925
1608042000000|2020-12-15 14:20:00|3913|3912|3906|3905|3914|3913|3906|3905|63999
1608042300000|2020-12-15 14:25:00|3907|3906|3905|3903|3913|3912|3905|3903|54707
1608042600000|2020-12-15 14:30:00|3907|3904|3865|3864|3912|3910|3857|3856|3296371
1608042900000|2020-12-15 14:35:00|3866|3865|3899|3898|3918|3917|3861|3860|1629239
1608043200000|2020-12-15 14:40:00|3898|3897|3872|3871|3901|3900|3860|3859|1343544
1608043500000|2020-12-15 14:45:00|3871|3870|3876|3875|3880|3879|3868|3867|880981
1608043800000|2020-12-15 14:50:00|3877|3876|3875|3874|3879|3878|3860|3859|997990
1608044100000|2020-12-15 14:55:00|3874|3873|3861|3860|3874|3873|3855|3854|1000690
1608044400000|2020-12-15 15:00:00|3862|3861|3863|3862|3869|3868|3860|3859|615162
1608044700000|2020-12-15 15:05:00|3862|3861|3841|3840|3862|3862|3838|3837|1412024
1608045000000|2020-12-15 15:10:00|3842|3841|3857|3856|3857|3856|3841|3840|733941
1608045300000|2020-12-15 15:15:00|3856|3855|3844|3843|3857|3856|3843|3842|677532
1608045600000|2020-12-15 15:20:00|3845|3844|3845|3844|3848|3847|3839|3838|678795
1608045900000|2020-12-15 15:25:00|3846|3845|3842|3841|3848|3847|3842|3841|883282
1608046200000|2020-12-15 15:30:00|3841|3840|3838|3837|3841|3840|3825|3824|1401682
1608046500000|2020-12-15 15:35:00|3837|3836|3823|3823|3838|3837|3823|3822|702192
1608046800000|2020-12-15 15:40:00|3824|3824|3826|3825|3832|3831|3823|3822|762416
1608047100000|2020-12-15 15:45:00|3827|3826|3830|3829|3832|3832|3826|3825|515610
1608047400000|2020-12-15 15:50:00|3829|3828|3825|3824|3830|3829|3822|3821|714426
1608047700000|2020-12-15 15:55:00|3826|3825|3827|3826|3829|3828|3823|3822|458402
1608048000000|2020-12-15 16:00:00|3826|3825|3840|3839|3843|3842|3825|3824|755360
1608048300000|2020-12-15 16:05:00|3839|3838|3837|3836|3842|3841|3833|3832|510326
1608048600000|2020-12-15 16:10:00|3836|3835|3845|3844|3848|3847|3833|3832|440372
1608048900000|2020-12-15 16:15:00|3846|3845|3852|3851|3853|3852|3844|3843|512203
1608049200000|2020-12-15 16:20:00|3853|3852|3848|3847|3858|3857|3847|3846|597096
1608049500000|2020-12-15 16:25:00|3849|3848|3850|3849|3855|3854|3845|3844|333356
1608049800000|2020-12-15 16:30:00|3849|3848|3855|3854|3856|3855|3848|3847|348669
1608050100000|2020-12-15 16:35:00|3854|3853|3845|3844|3854|3853|3843|3842|378090
1608050400000|2020-12-15 16:40:00|3846|3845|3849|3848|3850|3849|3843|3842|317622
1608050700000|2020-12-15 16:45:00|3848|3847|3852|3851|3853|3852|3848|3847|376174
1608051000000|2020-12-15 16:50:00|3851|3850|3837|3836|3852|3851|3835|3834|542842
1608051300000|2020-12-15 16:55:00|3836|3835|3849|3848|3849|3848|3836|3835|366317
1608051600000|2020-12-15 17:00:00|3848|3847|3846|3845|3853|3852|3844|3843|464701
1608051900000|2020-12-15 17:05:00|3845|3844|3839|3838|3848|3847|3837|3836|486013
1608052200000|2020-12-15 17:10:00|3840|3839|3839|3838|3842|3841|3839|3838|311704
1608052500000|2020-12-15 17:15:00|3838|3837|3839|3838|3840|3839|3834|3833|298512
1608052800000|2020-12-15 17:20:00|3838|3837|3838|3837|3839|3838|3837|3836|280242
1608053100000|2020-12-15 17:25:00|3837|3836|3838|3837|3839|3838|3837|3836|198109
1608053400000|2020-12-15 17:30:00|3839|3838|3839|3838|3839|3838|3837|3836|223786
1608053700000|2020-12-15 17:35:00|3838|3837|3844|3843|3846|3846|3838|3837|351657
1608054000000|2020-12-15 17:40:00|3845|3844|3836|3835|3845|3844|3836|3835|399857
1608054300000|2020-12-15 17:45:00|3835|3834|3845|3844|3846|3845|3835|3834|292633
1608054600000|2020-12-15 17:50:00|3844|3843|3840|3839|3845|3844|3836|3835|312405
1608054900000|2020-12-15 17:55:00|3839|3838|3846|3845|3846|3845|3839|3838|397352
1608055200000|2020-12-15 18:00:00|3847|3846|3851|3850|3853|3852|3847|3846|316395
1608055500000|2020-12-15 18:05:00|3852|3851|3852|3851|3860|3859|3851|3850|451008
1608055800000|2020-12-15 18:10:00|3851|3852|3851|3850|3852|3852|3847|3846|289775
1608056100000|2020-12-15 18:15:00|3852|3851|3850|3849|3852|3851|3847|3846|339343
1608056400000|2020-12-15 18:20:00|3849|3848|3851|3850|3852|3851|3849|3848|283467
1608056700000|2020-12-15 18:25:00|3850|3849|3857|3856|3860|3859|3850|3849|310043
1608057000000|2020-12-15 18:30:00|3858|3857|3852|3851|3859|3858|3852|3851|270647
1608057300000|2020-12-15 18:35:00|3851|3850|3844|3843|3853|3852|3844|3843|343264
1608057600000|2020-12-15 18:40:00|3843|3842|3846|3845|3846|3845|3838|3837|396067
1608057900000|2020-12-15 18:45:00|3847|3846|3850|3849|3851|3850|3846|3845|260868
1608058200000|2020-12-15 18:50:00|3851|3850|3849|3848|3852|3851|3849|3848|367194
1608058500000|2020-12-15 18:55:00|3850|3849|3859|3858|3859|3858|3849|3848|411656
1608058800000|2020-12-15 19:00:00|3858|3857|3862|3861|3866|3865|3856|3855|644100
1608059100000|2020-12-15 19:05:00|3863|3862|3858|3857|3866|3865|3858|3857|427856
1608059400000|2020-12-15 19:10:00|3859|3858|3860|3859|3862|3861|3856|3855|238757
1608059700000|2020-12-15 19:15:00|3861|3860|3867|3866|3871|3870|3860|3859|304780
1608060000000|2020-12-15 19:20:00|3868|3867|3868|3867|3873|3872|3867|3866|342232
1608060300000|2020-12-15 19:25:00|3869|3868|3868|3868|3872|3871|3867|3866|202838
1608060600000|2020-12-15 19:30:00|3869|3867|3867|3866|3870|3869|3863|3862|273559
1608060900000|2020-12-15 19:35:00|3868|3867|3872|3871|3873|3872|3867|3867|263323
1608061200000|2020-12-15 19:40:00|3873|3872|3871|3870|3875|3874|3871|3870|287315
1608061500000|2020-12-15 19:45:00|3870|3871|3871|3870|3873|3872|3867|3866|311306
1608061800000|2020-12-15 19:50:00|3870|3869|3862|3861|3870|3869|3862|3861|264711
1608062100000|2020-12-15 19:55:00|3863|3862|3864|3863|3865|3864|3861|3860|327473
1608062400000|2020-12-15 20:00:00|3863|3862|3866|3865|3868|3867|3862|3861|230674
1608062700000|2020-12-15 20:05:00|3865|3864|3868|3867|3870|3869|3865|3864|295055
1608063000000|2020-12-15 20:10:00|3869|3868|3864|3863|3869|3868|3863|3862|318875
1608063300000|2020-12-15 20:15:00|3863|3862|3860|3859|3867|3866|3858|3857|364535
1608063600000|2020-12-15 20:20:00|3861|3860|3860|3859|3861|3860|3857|3856|275506
1608063900000|2020-12-15 20:25:00|3859|3858|3859|3858|3862|3861|3859|3858|264828
1608064200000|2020-12-15 20:30:00|3858|3857|3856|3855|3863|3862|3855|3854|345441
1608064500000|2020-12-15 20:35:00|3855|3854|3856|3855|3860|3859|3854|3853|415771
1608064800000|2020-12-15 20:40:00|3855|3854|3859|3858|3860|3859|3855|3854|529311
1608065100000|2020-12-15 20:45:00|3858|3857|3862|3861|3864|3863|3858|3857|617176
1608065400000|2020-12-15 20:50:00|3861|3860|3856|3855|3862|3861|3855|3854|751198
1608065700000|2020-12-15 20:55:00|3855|3854|3872|3871|3872|3871|3855|3854|1790888
1608066000000|2020-12-15 21:00:00|3873|3872|3883|3877|3885|3882|3868|3860|1042844
1608066300000|2020-12-15 21:05:00|3882|3880|3881|3880|3885|3882|3881|3877|35317
1608066600000|2020-12-15 21:10:00|3882|3878|3876|3875|3883|3882|3876|3875|21023
1608066900000|2020-12-15 21:15:00|3875|3874|3878|3876|3879|3876|3874|3872|18506
1608067200000|2020-12-15 21:20:00|3879|3877|3877|3876|3879|3878|3876|3875|7587
1608067500000|2020-12-15 21:25:00|3878|3877|3882|3880|3882|3880|3877|3876|11021
1608067800000|2020-12-15 21:30:00|3881|3881|3879|3878|3882|3881|3879|3878|41495
1608068100000|2020-12-15 21:35:00|3880|3877|3878|3876|3880|3877|3877|3876|15806
1608068400000|2020-12-15 21:40:00|3877|3875|3879|3875|3880|3875|3876|3875|15471
1608068700000|2020-12-15 21:45:00|3878|3876|3878|3876|3879|3877|3878|3875|4526
1608069000000|2020-12-15 21:50:00|3877|3875|3878|3875|3878|3877|3876|3875|3029
1608069300000|2020-12-15 21:55:00|3877|3876|3878|3876|3878|3876|3877|3875|6335
1608069600000|2020-12-15 22:00:00|3877|3877|3878|3876|3878|3877|3877|3876|4658
1608069900000|2020-12-15 22:05:00|3877|3877|3876|3875|3878|3877|3876|3875|6476
1608070200000|2020-12-15 22:10:00|3877|3876|3876|3875|3877|3876|3876|3875|6020
1608070500000|2020-12-15 22:15:00|||||||||4345
1608070800000|2020-12-15 22:20:00|3877|3876|3876|3875|3877|3876|3876|3875|8239
1608071100000|2020-12-15 22:25:00|3877|3876|3877|3876|3877|3876|3877|3876|11461
1608071400000|2020-12-15 22:30:00|3878|3875|3877|3875|3878|3876|3876|3875|5112
1608071700000|2020-12-15 22:35:00|3876|3876|3876|3875|3877|3876|3876|3875|13574
1608072000000|2020-12-15 22:40:00|3875||3876||3876||3875||5073
1608072300000|2020-12-15 22:45:00|3875|3874|3878|3876|3878|3876|3875|3874|16869
1608072600000|2020-12-15 22:50:00|3877|3877|3877|3876|3880|3877|3876|3875|5644
1608072900000|2020-12-15 22:55:00|3878|3877|3881|3880|3881|3880|3877|3876|13117
1608073200000|2020-12-15 23:00:00|3880|3879|3879|3878|3881|3879|3879|3878|3311
1608073500000|2020-12-15 23:05:00|3880|3877|3878|3877|3880|3877|3878|3877|1988
1608073800000|2020-12-15 23:10:00|3877|3875|3877|3875|3877|3875|3876|3874|2206
1608074100000|2020-12-15 23:15:00|3876||3877||3877||3876||1343
1608074400000|2020-12-15 23:20:00|3875|3874|3875|3874|3878|3877|3875|3873|13907
1608074700000|2020-12-15 23:25:00|3874|3873|3874|3872|3874|3873|3872|3871|5084
1608075000000|2020-12-15 23:30:00||3873||3873||3873||3873|4076
1608075300000|2020-12-15 23:35:00|3875|3874|3876|3875|3877|3875|3875|3874|9102
1608075600000|2020-12-15 23:40:00|3877|3876|3877|3875|3880|3878|3877|3875|11454
1608075900000|2020-12-15 23:45:00|3878|3876|3875|3874|3878|3876|3875|3874|6583
1608076200000|2020-12-15 23:50:00|3874|3873|3866|3865|3874|3873|3866|3865|26251
1608076500000|2020-12-15 23:55:00|3869|3868|3869|3868|3874|3870|3868|3865|18168
1608076800000|2020-12-16 00:00:00|3871|3869|3874|3871|3874|3871|3871|3869|3048
1608077100000|2020-12-16 00:05:00|3873|3872|3870|3868|3880|3874|3870|3868|6816
1608077400000|2020-12-16 00:10:00|3868|3869|3865|3863|3868|3869|3865|3863|11588
1608077700000|2020-12-16 00:15:00|3863|3861|3867|3863|3867|3863|3858|3857|15870
1608078000000|2020-12-16 00:20:00|3866|3859|3866|3859|3867|3864|3858|3857|22779
1608078300000|2020-12-16 00:25:00|3865|3858|3859|3858|3865|3858|3859|3858|10767
1608078600000|2020-12-16 00:30:00|3861||3860||3861||3859||2714
1608078900000|2020-12-16 00:35:00|3859|3859|3859|3858|3860|3859|3859|3858|19849
1608079200000|2020-12-16 00:40:00|3860|3859|3859|3858|3860|3859|3859|3857|20517
1608079500000|2020-12-16 00:45:00|3858|3857|3858|3857|3859|3858|3858|3857|6765
1608079800000|2020-12-16 00:50:00|3857|3856|3857|3856|3858|3857|3855|3852|12162
1608080100000|2020-12-16 00:55:00|3856|3855|3855|3851|3856|3855|3851|3850|36312
1608109200000|2020-12-16 09:00:00|4065|3707|3899|3897|4065|3901|3895|3707|10193
1608109500000|2020-12-16 09:05:00|3897|3893|3899|3895|3899|3895|3892|3885|5413
1608109800000|2020-12-16 09:10:00|3894|3893|3899|3894|3899|3896|3894|3886|2232
1608110100000|2020-12-16 09:15:00|3898|3892|3899|3893|3899|3895|3898|3892|1126
1608110400000|2020-12-16 09:20:00|3898|3894|3898|3894|3898|3896|3898|3894|2793
1608110700000|2020-12-16 09:25:00||3893||3893||3893||3893|753
1608111000000|2020-12-16 09:30:00|3895|3894|3895|3893|3895|3894|3895|3893|1686
1608111300000|2020-12-16 09:35:00|||||||||762
1608111600000|2020-12-16 09:40:00|3893|3892|3893|3892|3893|3892|3893|3892|888
1608111900000|2020-12-16 09:45:00|3892|3890|3895|3890|3895|3890|3890|3886|3190
1608112200000|2020-12-16 09:50:00|||||||||88
1608112500000|2020-12-16 09:55:00||3891||3890||3892||3890|116
1608112800000|2020-12-16 10:00:00|3890|3886|3895|3886|3895|3891|3890|3882|3963
1608113100000|2020-12-16 10:05:00||3890||3892||3892||3885|210
1608113400000|2020-12-16 10:10:00|3898|3893|3898|3887|3908|3895|3898|3882|3894
1608113700000|2020-12-16 10:15:00|3895|3894|3895|3894|3895|3894|3895|3894|1436
1608114000000|2020-12-16 10:20:00|3898|3882|3898|3892|3898|3892|3898|3882|652
1608114300000|2020-12-16 10:25:00|3895||3895||3895||3895||65
1608114600000|2020-12-16 10:30:00|3892|3891|3895|3891|3895|3894|3892|3891|1532
1608114900000|2020-12-16 10:35:00|3890|3886|3868|3866|3895|3886|3866|3860|37915
1608115200000|2020-12-16 10:40:00|3890|3864|3889|3872|3890|3878|3865|3862|8923
1608115500000|2020-12-16 10:45:00|3890|3873|3877|3869|3895|3873|3860|3856|5257
1608115800000|2020-12-16 10:50:00|3879|3870|3876|3869|3879|3870|3876|3869|251
1608116100000|2020-12-16 10:55:00||3871||3873||3873||3871|662
1608116400000|2020-12-16 11:00:00|3877|3876|3879|3873|3879|3876|3877|3873|5257
1608116700000|2020-12-16 11:05:00|3875|3870|3874|3870|3875|3874|3874|3864|439
1608117000000|2020-12-16 11:10:00|3875|3869|3869|3866|3875|3869|3869|3864|1368
1608117300000|2020-12-16 11:15:00|3873|3867|3875|3868|3875|3869|3873|3867|208
1608117600000|2020-12-16 11:20:00|3872|3869|3875|3870|3875|3872|3870|3869|1431
1608117900000|2020-12-16 11:25:00|3874|3871|3874|3871|3875|3871|3874|3870|483
1608118200000|2020-12-16 11:30:00|3875|3870|3879|3875|3879|3876|3875|3869|1873
1608118500000|2020-12-16 11:35:00|3880|3872|3879|3873|3880|3878|3875|3872|3109
1608118800000|2020-12-16 11:40:00|3880|3876|3879|3876|3880|3877|3879|3876|1170
1608119100000|2020-12-16 11:45:00|3880|3877|3880|3877|3880|3877|3877|3876|1359
1608119400000|2020-12-16 11:50:00|3879|3876|3880|3876|3880|3876|3879|3876|852
1608119700000|2020-12-16 11:55:00||3877||3877||3879||3877|790
1608120000000|2020-12-16 12:00:00|3879|3876|3864|3863|3880|3877|3861|3860|29759
1608120300000|2020-12-16 12:05:00|3866|3861|3871|3867|3871|3867|3866|3861|9258
1608120600000|2020-12-16 12:10:00|3873|3868|3872|3871|3880|3878|3872|3867|13477
1608120900000|2020-12-16 12:15:00|3871|3870|3872|3869|3872|3871|3869|3868|22369
1608121200000|2020-12-16 12:20:00|3869|3870|3867|3861|3869|3870|3860|3858|16911
1608121500000|2020-12-16 12:25:00|3866|3862|3865|3863|3867|3866|3865|3861|2455
1608121800000|2020-12-16 12:30:00|3864|3864|3872|3866|3873|3871|3864|3864|9729
1608122100000|2020-12-16 12:35:00|3870|3865|3867|3866|3870|3867|3867|3865|2148
1608122400000|2020-12-16 12:40:00|3866|3865|3869|3866|3869|3867|3865|3864|7448
1608122700000|2020-12-16 12:45:00|3870|3867|3868|3866|3870|3869|3868|3866|7085
1608123000000|2020-12-16 12:50:00|3867|3865|3865|3863|3868|3866|3864|3863|9085
1608123300000|2020-12-16 12:55:00|3864|3864|3864|3863|3866|3864|3864|3863|5865
1608123600000|2020-12-16 13:00:00|3865|3864|3862|3861|3867|3865|3862|3861|81914
1608123900000|2020-12-16 13:05:00|3863|3862|3861|3860|3863|3862|3861|3860|11791
1608124200000|2020-12-16 13:10:00|3860|3859|3858|3857|3863|3860|3855|3854|46461
1608124500000|2020-12-16 13:15:00|3857|3856|3858|3857|3858|3857|3857|3855|21550
1608124800000|2020-12-16 13:20:00|3859|3858|3859|3858|3860|3858|3858|3857|16192
1608125100000|2020-12-16 13:25:00|3860|3859|3859|3858|3860|3859|3859|3858|12925
1608125400000|2020-12-16 13:30:00|3860|3859|3857|3855|3860|3859|3851|3850|37166
1608125700000|2020-12-16 13:35:00|3856|3856|3852|3851|3857|3856|3852|3851|18831
1608126000000|2020-12-16 13:40:00|3853|3852|3855|3854|3855|3854|3852|3851|31677
1608126300000|2020-12-16 13:45:00|3856|3855|3859|3858|3860|3859|3856|3855|26860
1608126600000|2020-12-16 13:50:00|3858|3857|3858|3857|3859|3858|3857|3856|23252
1608126900000|2020-12-16 13:55:00|3857|3856|3858|3857|3858|3858|3857|3856|30692
1608127200000|2020-12-16 14:00:00|3857|3858|3855|3853|3858|3858|3849|3848|74800
1608127500000|2020-12-16 14:05:00|3854|3852|3845|3843|3857|3856|3845|3843|37056
1608127800000|2020-12-16 14:10:00|3846|3845|3849|3846|3851|3850|3843|3842|56171
1608128100000|2020-12-16 14:15:00|3848|3847|3847|3846|3850|3849|3845|3844|31460
1608128400000|2020-12-16 14:20:00|3846|3845|3839|3837|3847|3846|3838|3837|111103
1608128700000|2020-12-16 14:25:00|3840|3838|3825|3818|3847|3846|3819|3818|156784
1608129000000|2020-12-16 14:30:00|3828|3817|3788|3787|3848|3846|3781|3780|2909875
1608129300000|2020-12-16 14:35:00|3787|3786|3801|3800|3817|3816|3775|3774|1209068
1608129600000|2020-12-16 14:40:00|3800|3799|3797|3796|3802|3801|3783|3782|770988
1608129900000|2020-12-16 14:45:00|3796|3795|3804|3803|3814|3813|3796|3795|582948
1608130200000|2020-12-16 14:50:00|3805|3804|3796|3795|3807|3806|3796|3795|386774
1608130500000|2020-12-16 14:55:00|3797|3796|3803|3802|3812|3811|3792|3791|463655
1608130800000|2020-12-16 15:00:00|3802|3801|3790|3789|3806|3805|3787|3786|436357
1608131100000|2020-12-16 15:05:00|3791|3790|3806|3805|3806|3806|3790|3790|381952
1608131400000|2020-12-16 15:10:00|3807|3806|3794|3793|3808|3807|3794|3793|375314
1608131700000|2020-12-16 15:15:00|3795|3794|3802|3801|3807|3806|3795|3794|417435
1608132000000|2020-12-16 15:20:00|3803|3802|3805|3804|3806|3805|3798|3797|333578
1608132300000|2020-12-16 15:25:00|3806|3805|3818|3817|3824|3823|3806|3805|574760
1608132600000|2020-12-16 15:30:00|3817|3816|3810|3809|3819|3818|3809|3808|273130
1608132900000|2020-12-16 15:35:00|3809|3808|3813|3812|3813|3812|3804|3803|270488
1608133200000|2020-12-16 15:40:00|3814|3813|3807|3806|3817|3816|3807|3806|271864
1608133500000|2020-12-16 15:45:00|3806|3805|3801|3800|3811|3810|3798|3797|409402
1608133800000|2020-12-16 15:50:00|3802|3801|3799|3798|3803|3802|3794|3793|370133
1608134100000|2020-12-16 15:55:00|3798|3797|3803|3802|3803|3802|3795|3794|318788
1608134400000|2020-12-16 16:00:00|3804|3803|3814|3813|3816|3815|3804|3803|406780
1608134700000|2020-12-16 16:05:00|3815|3814|3823|3822|3823|3822|3814|3813|268881
1608135000000|2020-12-16 16:10:00|3824|3823|3816|3815|3828|3827|3814|3813|448439
1608135300000|2020-12-16 16:15:00|3817|3816|3823|3822|3825|3824|3817|3816|220913
1608135600000|2020-12-16 16:20:00|3822|3821|3822|3821|3826|3825|3821|3820|187270
1608135900000|2020-12-16 16:25:00|3823|3822|3828|3827|3828|3827|3818|3817|190361
1608136200000|2020-12-16 16:30:00|3829|3828|3824|3823|3830|3829|3821|3820|158721
1608136500000|2020-12-16 16:35:00|3825|3824|3823|3822|3825|3824|3821|3820|133152
1608136800000|2020-12-16 16:40:00|3822|3821|3823|3822|3823|3822|3817|3816|166262
1608137100000|2020-12-16 16:45:00|3822|3821|3822|3821|3826|3825|3820|3819|178130
1608137400000|2020-12-16 16:50:00|3823|3822|3820|3819|3823|3822|3817|3816|116352
1608137700000|2020-12-16 16:55:00|3819|3818|3818|3817|3819|3818|3816|3815|98589
1608138000000|2020-12-16 17:00:00|3819|3818|3819|3818|3820|3819|3819|3818|89453
1608138300000|2020-12-16 17:05:00|3820|3819|3823|3822|3824|3823|3819|3819|137873
1608138600000|2020-12-16 17:10:00|3822|3821|3823|3822|3824|3823|3820|3819|150397
1608138900000|2020-12-16 17:15:00|3822|3821|3820|3819|3822|3821|3819|3818|155552
1608139200000|2020-12-16 17:20:00|3821|3820|3813|3812|3822|3821|3813|3812|228309
1608139500000|2020-12-16 17:25:00|3812|3811|3811|3810|3813|3812|3804|3803|537078
1608139800000|2020-12-16 17:30:00|3812|3811|3803|3802|3815|3814|3803|3802|297319
1608140100000|2020-12-16 17:35:00|3802|3801|3802|3801|3804|3803|3800|3799|553889
1608140400000|2020-12-16 17:40:00|3801|3800|3800|3799|3805|3804|3800|3799|212722
1608140700000|2020-12-16 17:45:00|3801|3800|3797|3796|3804|3803|3786|3785|1225719
1608141000000|2020-12-16 17:50:00|3796|3795|3792|3791|3797|3796|3788|3787|724102
1608141300000|2020-12-16 17:55:00|3793|3792|3795|3794|3799|3798|3791|3790|357596
1608141600000|2020-12-16 18:00:00|3796|3795|3806|3805|3806|3805|3792|3791|469665
1608141900000|2020-12-16 18:05:00|3807|3806|3804|3803|3812|3811|3801|3800|618977
1608142200000|2020-12-16 18:10:00|3805|3804|3806|3805|3808|3807|3801|3800|371396
1608142500000|2020-12-16 18:15:00|3805|3804|3804|3803|3807|3806|3803|3802|147411
1608142800000|2020-12-16 18:20:00|3803|3802|3803|3802|3804|3803|3801|3800|163059
1608143100000|2020-12-16 18:25:00|3804|3803|3809|3808|3812|3811|3804|3803|244541
1608143400000|2020-12-16 18:30:00|3808|3807|3806|3805|3809|3808|3805|3804|114139
1608143700000|2020-12-16 18:35:00|3807|3806|3804|3803|3807|3806|3802|3801|122561
1608144000000|2020-12-16 18:40:00|3803|3802|3802|3801|3806|3805|3801|3800|254081
1608144300000|2020-12-16 18:45:00|3803|3802|3801|3800|3804|3803|3801|3800|150526
1608144600000|2020-12-16 18:50:00|3802|3801|3801|3800|3802|3801|3801|3800|124457
1608144900000|2020-12-16 18:55:00|3802|3801|3799|3798|3803|3802|3798|3797|240900
1608145200000|2020-12-16 19:00:00|3800|3799|3803|3802|3805|3804|3796|3795|255332
1608145500000|2020-12-16 19:05:00|3802|3801|3803|3802|3803|3802|3798|3797|255297
1608145800000|2020-12-16 19:10:00|3802|3801|3799|3798|3804|3803|3799|3798|270520
1608146100000|2020-12-16 19:15:00|3800|3799|3808|3807|3808|3807|3798|3797|237972
1608146400000|2020-12-16 19:20:00|3807|3806|3806|3805|3807|3806|3804|3803|143440
1608146700000|2020-12-16 19:25:00|3807|3806|3803|3802|3809|3808|3802|3801|216658
1608147000000|2020-12-16 19:30:00|3804|3803|3802|3801|3805|3804|3801|3800|190006
1608147300000|2020-12-16 19:35:00|3803|3802|3808|3807|3808|3807|3802|3801|209411
1608147600000|2020-12-16 19:40:00|3807|3806|3807|3806|3808|3807|3805|3804|139419
1608147900000|2020-12-16 19:45:00|3808|3807|3807|3806|3809|3808|3806|3805|174072
1608148200000|2020-12-16 19:50:00|3806|3805|3807|3806|3810|3809|3806|3805|192578
1608148500000|2020-12-16 19:55:00|3806|3805|3806|3805|3808|3807|3805|3804|179662
1608148800000|2020-12-16 20:00:00|3807|3806|3802|3801|3807|3806|3801|3800|271156
1608149100000|2020-12-16 20:05:00|3801|3800|3801|3800|3802|3801|3793|3792|631522
1608149400000|2020-12-16 20:10:00|3800|3799|3792|3791|3803|3802|3791|3791|366433
1608149700000|2020-12-16 20:15:00|3793|3792|3792|3791|3797|3796|3792|3791|299395
1608150000000|2020-12-16 20:20:00|3793|3792|3796|3795|3799|3798|3793|3792|272584
1608150300000|2020-12-16 20:25:00|3797|3796|3795|3794|3800|3799|3795|3794|297924
1608150600000|2020-12-16 20:30:00|3794|3793|3795|3794|3797|3796|3792|3791|445257
1608150900000|2020-12-16 20:35:00|3794|3793|3793|3792|3795|3794|3790|3789|520716
1608151200000|2020-12-16 20:40:00|3794|3793|3793|3792|3800|3799|3792|3791|550749
1608151500000|2020-12-16 20:45:00|3792|3791|3789|3788|3792|3792|3784|3783|925841
1608151800000|2020-12-16 20:50:00|3788|3787|3781|3780|3788|3787|3777|3776|1519984
1608152100000|2020-12-16 20:55:00|3780|3779|3785|3784|3785|3784|3779|3778|2045424
1608152400000|2020-12-16 21:00:00|3786|3782|3782|3781|3786|3782|3779|3777|584283
1608152700000|2020-12-16 21:05:00|3781|3780|3786|3785|3786|3785|3781|3780|22614
1608153000000|2020-12-16 21:10:00|3789|3786|3790|3788|3797|3793|3786|3785|85286
1608153300000|2020-12-16 21:15:00|3789|3789|3789|3785|3790|3789|3786|3785|11464
1608153600000|2020-12-16 21:20:00|3788|3786|3788|3785|3789|3788|3786|3785|9605
1608153900000|2020-12-16 21:25:00|3787|3786|3787|3786|3788|3787|3786|3785|16306
1608154200000|2020-12-16 21:30:00|3786|3785|3787|3784|3788|3787|3786|3784|10059
1608154500000|2020-12-16 21:35:00|3788|3785|3785|3784|3788|3786|3785|3784|5059
1608154800000|2020-12-16 21:40:00|3786|3785|3787|3783|3787|3785|3783|3782|20580
1608155100000|2020-12-16 21:45:00|3786|3784|3781|3780|3787|3784|3781|3780|5570
1608155400000|2020-12-16 21:50:00|3782|3781|3785|3782|3785|3783|3781|3781|10150
1608155700000|2020-12-16 21:55:00|3784|3781|3784|3781|3784|3782|3782|3780|8056
1608156000000|2020-12-16 22:00:00|3781|3780|3781|3780|3784|3782|3781|3780|8724
1608156300000|2020-12-16 22:05:00|3782|3781|3785|3784|3785|3784|3781|3781|7336
1608156600000|2020-12-16 22:10:00|3784|3783|3784|3782|3784|3783|3782|3781|11233
1608156900000|2020-12-16 22:15:00|3782|3781|3781|3780|3784|3783|3781|3780|10479
1608157200000|2020-12-16 22:20:00|3780|3779|3780|3778|3783|3781|3776|3774|50316
1608157500000|2020-12-16 22:25:00|3778|3777|3779|3778|3780|3778|3776|3775|9507
1608157800000|2020-12-16 22:30:00|3778|3777|3775|3774|3778|3777|3775|3774|17386
1608158100000|2020-12-16 22:35:00|3774|3773|3773|3771|3775|3774|3772|3770|34386
1608158400000|2020-12-16 22:40:00|3772|3770|3771|3769|3773|3772|3768|3766|26594
1608158700000|2020-12-16 22:45:00|3770|3771|3773|3771|3776|3775|3770|3769|15719
1608159000000|2020-12-16 22:50:00|3772|3770|3771|3770|3772|3772|3771|3770|10660
1608159300000|2020-12-16 22:55:00|3772|3769|3767|3764|3772|3770|3764|3763|27088
1608159600000|2020-12-16 23:00:00|3766|3765|3763|3761|3767|3765|3762|3760|33560
1608159900000|2020-12-16 23:05:00|3765|3762|3771|3769|3772|3771|3764|3762|23195
1608160200000|2020-12-16 23:10:00|3772|3771|3770|3767|3772|3771|3770|3767|7319
1608160500000|2020-12-16 23:15:00|3769|3768|3767|3766|3771|3770|3767|3766|7869
1608160800000|2020-12-16 23:20:00|3766|3761|3764|3763|3767|3766|3763|3760|33383
1608161100000|2020-12-16 23:25:00|3765|3764|3764|3763|3765|3764|3763|3761|15110
1608161400000|2020-12-16 23:30:00|3763|3761|3765|3761|3770|3765|3762|3761|28119
1608161700000|2020-12-16 23:35:00|3766|3764|3765|3764|3767|3766|3764|3761|7366
1608162000000|2020-12-16 23:40:00|3764|3763|3764|3763|3765|3764|3764|3763|8730
1608162300000|2020-12-16 23:45:00|3765|3764|3766|3764|3767|3766|3765|3763|7179
1608162600000|2020-12-16 23:50:00|3765|3765|3768|3767|3769|3767|3765|3764|6382
1608162900000|2020-12-16 23:55:00|3769|3769|3767|3765|3771|3769|3766|3765|8610
1608163200000|2020-12-17 00:00:00|3768|3767|3767|3765|3770|3768|3766|3765|3390
1608163500000|2020-12-17 00:05:00|3766|3766|3767|3766|3767|3766|3766|3765|6009
1608163800000|2020-12-17 00:10:00|3768|3767|3766|3764|3769|3768|3766|3764|11331
1608164100000|2020-12-17 00:15:00|3765|3765|3768|3766|3768|3767|3765|3764|7130
1608164400000|2020-12-17 00:20:00|3767|3765|3765|3764|3770|3769|3765|3764|10141
1608164700000|2020-12-17 00:25:00|3764|3763|3764|3763|3766|3763|3762|3760|24845
1608165000000|2020-12-17 00:30:00|3765|3764|3769|3768|3770|3769|3764|3764|18999
1608165300000|2020-12-17 00:35:00|3767|3766|3770|3768|3771|3770|3767|3766|10863
1608165600000|2020-12-17 00:40:00|3769|3769|3770|3768|3770|3769|3768|3767|15010
1608165900000|2020-12-17 00:45:00|3769|3769|3767|3766|3771|3770|3767|3766|23962
1608166200000|2020-12-17 00:50:00|3769|3767|3766|3765|3770|3768|3766|3765|11250
1608166500000|2020-12-17 00:55:00|3767|3767|3767|3766|3768|3767|3762|3761|24712
1608195600000|2020-12-17 09:00:00|3848|3760|3775|3771|3848|3781|3775|3760|5719
1608195900000|2020-12-17 09:05:00|3772|3770|3773|3770|3778|3771|3770|3762|11465
1608196200000|2020-12-17 09:10:00|3776|3769|3776|3765|3776|3770|3770|3765|3590
1608196500000|2020-12-17 09:15:00|3777|3766|3771|3768|3777|3769|3768|3765|1386
1608196800000|2020-12-17 09:20:00|3770|3770|3770|3768|3770|3770|3770|3767|7054
1608197100000|2020-12-17 09:25:00|3776|3770|3777|3773|3777|3773|3776|3770|3023
1608197400000|2020-12-17 09:30:00|3775|3772|3777|3775|3777|3775|3775|3770|1286
1608197700000|2020-12-17 09:35:00|3778|3776|3778|3776|3778|3776|3777|3776|1411
1608198000000|2020-12-17 09:40:00|3775|3777|3770|3768|3775|3777|3768|3767|7756
1608198300000|2020-12-17 09:45:00|3775|3767|3775|3770|3775|3770|3775|3767|2288
1608198600000|2020-12-17 09:50:00|3780|3775|3779|3775|3780|3775|3779|3775|3089
1608198900000|2020-12-17 09:55:00|3778|3777|3775|3772|3779|3777|3775|3770|3755
1608199200000|2020-12-17 10:00:00|3779|3775|3775|3774|3779|3776|3775|3772|6056
1608199500000|2020-12-17 10:05:00|3774|3771|3776|3772|3776|3775|3774|3770|5351
1608199800000|2020-12-17 10:10:00||3773||3774||3774||3773|34
1608200100000|2020-12-17 10:15:00|3777|3773|3777|3773|3777|3773|3777|3773|1051
1608200400000|2020-12-17 10:20:00|3776|3774|3776|3774|3776|3774|3776|3774|427
1608200700000|2020-12-17 10:25:00|3777|3775|3777|3774|3777|3775|3776|3774|1801
1608201000000|2020-12-17 10:30:00||3775||3775||3775||3775|548
1608201300000|2020-12-17 10:35:00||3774||3774||3775||3774|2608
1608201600000|2020-12-17 10:40:00||3775||3775||3775||3775|379
1608201900000|2020-12-17 10:45:00|3779|3776|3779|3776|3779|3776|3779|3776|526
1608202200000|2020-12-17 10:50:00|3780|3780|3792|3788|3795|3788|3780|3780|3498
1608202500000|2020-12-17 10:55:00|3795|3789|3795|3781|3795|3790|3791|3778|6833
1608202800000|2020-12-17 11:00:00|3794|3782|3788|3780|3795|3790|3788|3780|1504
1608203100000|2020-12-17 11:05:00|3787|3781|3787|3780|3788|3783|3787|3780|743
1608203400000|2020-12-17 11:10:00|3788|3784|3792|3787|3795|3787|3788|3780|1958
1608203700000|2020-12-17 11:15:00|3795||3790||3795||3790||651
1608204000000|2020-12-17 11:20:00|3789|3788|3794|3789|3794|3789|3789|3788|1760
1608204300000|2020-12-17 11:25:00|3790|3788|3788|3787|3790|3790|3788|3787|1829
1608204600000|2020-12-17 11:30:00|3790|3786|3785|3783|3790|3787|3785|3783|674
1608204900000|2020-12-17 11:35:00|3790|3784|3790|3786|3790|3789|3790|3780|894
1608205200000|2020-12-17 11:40:00||3787||3788||3788||3785|2307
1608205500000|2020-12-17 11:45:00|3788|3787|3787|3780|3788|3787|3787|3780|2131
1608205800000|2020-12-17 11:50:00|3786|3782|3785|3779|3786|3785|3785|3777|4560
1608206100000|2020-12-17 11:55:00|3786|3777|3783|3777|3786|3780|3779|3777|397
1608206400000|2020-12-17 12:00:00|3782|3775|3770|3769|3786|3782|3768|3767|88978
1608206700000|2020-12-17 12:05:00|3771|3770|3772|3770|3777|3771|3771|3770|13022
1608207000000|2020-12-17 12:10:00|3773|3772|3775|3774|3777|3776|3773|3771|4357
1608207300000|2020-12-17 12:15:00|3776|3773|3772|3771|3779|3776|3772|3771|8033
1608207600000|2020-12-17 12:20:00|3773|3772|3777|3775|3777|3775|3773|3772|5669
1608207900000|2020-12-17 12:25:00|3776|3776|3783|3780|3785|3780|3776|3776|13828
1608208200000|2020-12-17 12:30:00|3784|3781|3785|3782|3785|3784|3783|3781|10669
1608208500000|2020-12-17 12:35:00|3784|3783|3780|3778|3784|3783|3780|3778|4502
1608208800000|2020-12-17 12:40:00|3778|3777|3777|3775|3778|3777|3776|3775|4467
1608209100000|2020-12-17 12:45:00|3776|3776|3782|3778|3783|3779|3776|3775|11166
1608209400000|2020-12-17 12:50:00|3781|3779|3783|3781|3783|3782|3781|3779|1266
1608209700000|2020-12-17 12:55:00|3782|3780|3779|3777|3782|3780|3779|3776|4353
1608210000000|2020-12-17 13:00:00|3780|3778|3780|3778|3781|3780|3778|3777|95804
1608210300000|2020-12-17 13:05:00|3779|3777|3782|3781|3783|3782|3778|3777|38285
1608210600000|2020-12-17 13:10:00|3781|3780|3780|3778|3781|3780|3780|3778|16147
1608210900000|2020-12-17 13:15:00|3779|3777|3780|3778|3781|3780|3777|3776|24777
1608211200000|2020-12-17 13:20:00|3779|3779|3784|3783|3785|3784|3779|3778|26068
1608211500000|2020-12-17 13:25:00|3783|3782|3788|3785|3788|3786|3781|3779|23285
1608211800000|2020-12-17 13:30:00|3787|3783|3785|3784|3788|3786|3782|3780|24944
1608212100000|2020-12-17 13:35:00|3786|3785|3783|3782|3787|3786|3783|3782|26378
1608212400000|2020-12-17 13:40:00|3782|3781|3783|3782|3784|3782|3780|3780|34483
1608212700000|2020-12-17 13:45:00|3782|3781|3784|3783|3784|3783|3781|3780|8500
1608213000000|2020-12-17 13:50:00|3783|3782|3788|3787|3790|3789|3783|3782|57812
1608213300000|2020-12-17 13:55:00|3787|3786|3781|3780|3789|3788|3781|3780|28068
1608213600000|2020-12-17 14:00:00|3782|3781|3779|3778|3782|3781|3779|3778|32082
1608213900000|2020-12-17 14:05:00|3780|3779|3778|3776|3780|3779|3777|3776|28336
1608214200000|2020-12-17 14:10:00|3777|3777|3778|3776|3780|3779|3776|3775|51741
1608214500000|2020-12-17 14:15:00|3777|3777|3778|3777|3778|3777|3776|3775|29123
1608214800000|2020-12-17 14:20:00|3779|3778|3783|3782|3783|3783|3779|3777|91298
1608215100000|2020-12-17 14:25:00|3782|3783|3788|3783|3795|3793|3782|3782|50368
1608215400000|2020-12-17 14:30:00|3790|3785|3762|3761|3796|3795|3753|3751|2261246
1608215700000|2020-12-17 14:35:00|3763|3762|3761|3760|3783|3782|3754|3753|1183228
1608216000000|2020-12-17 14:40:00|3762|3761|3753|3752|3768|3767|3752|3751|951029
1608216300000|2020-12-17 14:45:00|3752|3751|3747|3746|3758|3757|3740|3739|1460027
1608216600000|2020-12-17 14:50:00|3748|3747|3737|3736|3748|3747|3735|3734|1072298
1608216900000|2020-12-17 14:55:00|3738|3737|3741|3740|3742|3741|3734|3733|790609
1608217200000|2020-12-17 15:00:00|3740|3739|3735|3734|3744|3743|3732|3731|730276
1608217500000|2020-12-17 15:05:00|3736|3735|3740|3739|3743|3742|3735|3734|570707
1608217800000|2020-12-17 15:10:00|3739|3738|3742|3741|3742|3741|3736|3735|425619
1608218100000|2020-12-17 15:15:00|3743|3742|3754|3753|3756|3755|3741|3740|698386
1608218400000|2020-12-17 15:20:00|3753|3752|3761|3760|3761|3760|3752|3751|481676
1608218700000|2020-12-17 15:25:00|3762|3761|3768|3767|3772|3771|3760|3759|869152
1608219000000|2020-12-17 15:30:00|3767|3766|3766|3765|3768|3767|3762|3761|562135
1608219300000|2020-12-17 15:35:00|3767|3766|3758|3757|3768|3767|3757|3756|513570
1608219600000|2020-12-17 15:40:00|3757|3756|3762|3761|3763|3762|3754|3753|346561
1608219900000|2020-12-17 15:45:00|3763|3762|3757|3756|3763|3762|3757|3756|283935
1608220200000|2020-12-17 15:50:00|3756|3755|3761|3760|3761|3760|3755|3754|272471
1608220500000|2020-12-17 15:55:00|3762|3761|3762|3761|3763|3762|3760|3759|231720
1608220800000|2020-12-17 16:00:00|3763|3762|3762|3761|3773|3772|3761|3760|397176
1608221100000|2020-12-17 16:05:00|3763|3762|3769|3768|3769|3768|3763|3762|273391
1608221400000|2020-12-17 16:10:00|3768|3767|3772|3771|3775|3774|3768|3767|312158
1608221700000|2020-12-17 16:15:00|3771|3770|3778|3777|3781|3780|3771|3770|513724
1608222000000|2020-12-17 16:20:00|3777|3776|3770|3769|3777|3776|3770|3769|280468
1608222300000|2020-12-17 16:25:00|3769|3768|3767|3766|3769|3768|3766|3765|244245
1608222600000|2020-12-17 16:30:00|3768|3767|3770|3769|3770|3769|3764|3763|268858
1608222900000|2020-12-17 16:35:00|3771|3770|3777|3776|3782|3781|3771|3770|371353
1608223200000|2020-12-17 16:40:00|3776|3775|3783|3782|3784|3783|3775|3774|234014
1608223500000|2020-12-17 16:45:00|3782|3781|3783|3782|3783|3782|3776|3775|226832
1608223800000|2020-12-17 16:50:00|3784|3783|3775|3774|3785|3784|3775|3774|252960
1608224100000|2020-12-17 16:55:00|3776|3775|3781|3780|3781|3780|3772|3771|275312
1608224400000|2020-12-17 17:00:00|3780|3779|3779|3778|3782|3781|3775|3774|209770
1608224700000|2020-12-17 17:05:00|3778|3777|3779|3778|3786|3785|3776|3775|475238
1608225000000|2020-12-17 17:10:00|3780|3779|3791|3790|3792|3791|3780|3779|410262
1608225300000|2020-12-17 17:15:00|3792|3791|3792|3791|3795|3794|3791|3790|332855
1608225600000|2020-12-17 17:20:00|3791|3790|3789|3788|3792|3791|3788|3787|191045
1608225900000|2020-12-17 17:25:00|3788|3787|3793|3792|3794|3793|3786|3785|310306
1608226200000|2020-12-17 17:30:00|3794|3793|3792|3791|3796|3795|3790|3789|498797
1608226500000|2020-12-17 17:35:00|3793|3792|3789|3788|3793|3792|3789|3788|171348
1608226800000|2020-12-17 17:40:00|3788|3787|3782|3781|3788|3787|3782|3781|165607
1608227100000|2020-12-17 17:45:00|3783|3782|3780|3779|3784|3783|3779|3778|232866
1608227400000|2020-12-17 17:50:00|3781|3780|3790|3789|3791|3790|3781|3780|253963
1608227700000|2020-12-17 17:55:00|3789|3788|3784|3783|3789|3788|3783|3782|152521
1608228000000|2020-12-17 18:00:00|3785|3784|3792|3791|3793|3792|3785|3784|226678
1608228300000|2020-12-17 18:05:00|3793|3792|3797|3796|3798|3797|3793|3792|297125
1608228600000|2020-12-17 18:10:00|3798|3797|3803|3802|3805|3804|3798|3797|553470
1608228900000|2020-12-17 18:15:00|3804|3803|3800|3799|3808|3807|3800|3799|396387
1608229200000|2020-12-17 18:20:00|3799|3798|3799|3798|3800|3799|3796|3795|171183
1608229500000|2020-12-17 18:25:00|3798|3797|3798|3797|3800|3799|3796|3795|155932
1608229800000|2020-12-17 18:30:00|3799|3798|3805|3804|3805|3804|3799|3798|171438
1608230100000|2020-12-17 18:35:00|3804|3803|3800|3799|3804|3803|3799|3798|190397
1608230400000|2020-12-17 18:40:00|3799|3798|3797|3796|3800|3799|3797|3796|133767
1608230700000|2020-12-17 18:45:00|3798|3797|3800|3799|3802|3801|3797|3796|177027
1608231000000|2020-12-17 18:50:00|3799|3798|3801|3800|3804|3803|3799|3798|196630
1608231300000|2020-12-17 18:55:00|3802|3801|3799|3798|3802|3801|3799|3798|179020
1608231600000|2020-12-17 19:00:00|3798|3797|3795|3794|3799|3798|3794|3793|191943
1608231900000|2020-12-17 19:05:00|3796|3795|3796|3795|3796|3795|3795|3794|88700
1608232200000|2020-12-17 19:10:00|3797|3796|3800|3799|3801|3800|3797|3796|244597
1608232500000|2020-12-17 19:15:00|3799|3798|3799|3798|3801|3800|3799|3798|196935
1608232800000|2020-12-17 19:20:00|3800|3799|3805|3804|3808|3807|3799|3798|476969
1608233100000|2020-12-17 19:25:00|3806|3805|3804|3803|3809|3808|3804|3803|297606
1608233400000|2020-12-17 19:30:00|3805|3804|3802|3801|3808|3807|3802|3801|217355
1608233700000|2020-12-17 19:35:00|3803|3802|3804|3803|3811|3810|3802|3801|570928
1608234000000|2020-12-17 19:40:00|3805|3804|3807|3806|3810|3809|3805|3804|244252
1608234300000|2020-12-17 19:45:00|3806|3807|3802|3801|3806|3807|3801|3800|266021
1608234600000|2020-12-17 19:50:00|3803|3802|3804|3803|3806|3805|3803|3802|199136
1608234900000|2020-12-17 19:55:00|3805|3804|3810|3809|3810|3809|3804|3803|220291
1608235200000|2020-12-17 20:00:00|3809|3808|3812|3811|3812|3811|3809|3808|279092
1608235500000|2020-12-17 20:05:00|3811|3810|3805|3804|3812|3811|3805|3804|219667
1608235800000|2020-12-17 20:10:00|3806|3805|3803|3802|3806|3805|3800|3799|440581
1608236100000|2020-12-17 20:15:00|3804|3803|3802|3801|3805|3804|3801|3800|214203
1608236400000|2020-12-17 20:20:00|3803|3802|3807|3806|3808|3807|3803|3802|244625
1608236700000|2020-12-17 20:25:00|3808|3807|3806|3805|3809|3808|3806|3805|230868
1608237000000|2020-12-17 20:30:00|3805|3804|3807|3806|3808|3807|3804|3803|287045
1608237300000|2020-12-17 20:35:00|3808|3807|3809|3808|3811|3810|3807|3806|362387
1608237600000|2020-12-17 20:40:00|3808|3807|3806|3805|3808|3807|3803|3802|488952
1608237900000|2020-12-17 20:45:00|3805|3804|3803|3802|3807|3806|3803|3802|334124
1608238200000|2020-12-17 20:50:00|3804|3803|3798|3797|3804|3803|3798|3797|770949
1608238500000|2020-12-17 20:55:00|3799|3798|3803|3802|3803|3802|3795|3795|1142099
1608238800000|2020-12-17 21:00:00|3801|3799|3799|3795|3803|3802|3794|3790|373612
1608239100000|2020-12-17 21:05:00|3800|3796|3799|3795|3800|3799|3798|3795|8500
1608239400000|2020-12-17 21:10:00|3798|3796|3796|3795|3799|3797|3796|3795|7689
1608239700000|2020-12-17 21:15:00|3794|3794|3789|3788|3796|3795|3789|3788|15023
1608240000000|2020-12-17 21:20:00|3790|3789|3794|3790|3794|3791|3790|3788|10747
1608240300000|2020-12-17 21:25:00|3792|3788|3783|3780|3794|3789|3782|3780|21466
1608240600000|2020-12-17 21:30:00|3782|3782|3782|3781|3783|3782|3781|3780|22087
1608240900000|2020-12-17 21:35:00|3783|3782|3790|3785|3790|3785|3783|3782|12149
1608241200000|2020-12-17 21:40:00|3789|3786|3786|3785|3789|3789|3786|3785|6740
1608241500000|2020-12-17 21:45:00|3785|3784|3785|3781|3786|3785|3784|3781|8074
1608241800000|2020-12-17 21:50:00|3784|3782|3782|3781|3785|3782|3782|3781|10212
1608242100000|2020-12-17 21:55:00|3785|3780|3784|3782|3785|3782|3784|3780|13499
1608242400000|2020-12-17 22:00:00|3783|3783|3783|3782|3783|3783|3783|3782|11982
1608242700000|2020-12-17 22:05:00|3784|3783|3785|3783|3785|3784|3784|3783|15151
1608243000000|2020-12-17 22:10:00|3784|3782|3782|3781|3784|3782|3782|3781|8160
1608243300000|2020-12-17 22:15:00|3781|3780|3775|3772|3783|3782|3771|3770|39910
1608243600000|2020-12-17 22:20:00|3772|3770|3771|3770|3775|3771|3768|3765|28203
1608243900000|2020-12-17 22:25:00|3772|3769|3772|3771|3779|3777|3772|3769|14335
1608244200000|2020-12-17 22:30:00|3773|3770|3775|3771|3777|3775|3771|3770|10099
1608244500000|2020-12-17 22:35:00|3774|3770|3773|3770|3774|3772|3770|3767|5222
1608244800000|2020-12-17 22:40:00|3775|3773|3775|3773|3775|3773|3773|3773|6117
1608245100000|2020-12-17 22:45:00|3777|3775|3779|3776|3780|3777|3777|3775|5795
1608245400000|2020-12-17 22:50:00|3780|3777|3779|3775|3780|3778|3778|3775|4974
1608245700000|2020-12-17 22:55:00|3775|3773|3776|3775|3779|3776|3775|3771|8402
1608246000000|2020-12-17 23:00:00|3779|3776|3780|3776|3780|3777|3776|3775|3859
1608246300000|2020-12-17 23:05:00|3776|3777|3779|3776|3780|3777|3776|3775|2226
1608246600000|2020-12-17 23:10:00|3780|3778|3777|3776|3780|3779|3777|3776|3000
1608246900000|2020-12-17 23:15:00|3778|3777|3778|3777|3778|3777|3776|3775|3787
1608247200000|2020-12-17 23:20:00|3777|3776|3779|3775|3780|3776|3776|3775|6483
1608247500000|2020-12-17 23:25:00|3776|3776|3779|3775|3780|3776|3776|3775|4321
1608247800000|2020-12-17 23:30:00|3778|3777|3780|3777|3780|3778|3777|3775|1849
1608248100000|2020-12-17 23:35:00|3779|3778|3779|3777|3780|3778|3779|3777|1644
1608248400000|2020-12-17 23:40:00|3778|3780|3784|3781|3785|3784|3778|3780|10265
1608248700000|2020-12-17 23:45:00|3783|3782|3783|3780|3783|3782|3782|3780|4276
1608249000000|2020-12-17 23:50:00|3782|3783|3785|3784|3785|3784|3782|3780|5649
1608249300000|2020-12-17 23:55:00|3784|3780|3784|3783|3784|3783|3783|3780|2228
1608249600000|2020-12-18 00:00:00|3783|3781|3784|3781|3784|3783|3783|3781|1054
1608249900000|2020-12-18 00:05:00|3783|3782|3785|3783|3786|3783|3783|3781|1428
1608250200000|2020-12-18 00:10:00|3782|3784|3782|3780|3783|3784|3782|3780|2595
1608250500000|2020-12-18 00:15:00|3784|3782|3784|3783|3784|3783|3784|3782|917
1608250800000|2020-12-18 00:20:00|3785|3782|3784|3782|3785|3783|3784|3782|3759
1608251100000|2020-12-18 00:25:00|3783|3780|3784|3783|3784|3783|3782|3780|2241
1608251400000|2020-12-18 00:30:00|3783|3782|3783|3782|3784|3782|3783|3781|1359
1608251700000|2020-12-18 00:35:00|3782|3781|3784|3781|3784|3783|3782|3780|5614
1608252000000|2020-12-18 00:40:00|3783|3785|3781|3780|3786|3785|3781|3780|12530
1608252300000|2020-12-18 00:45:00|3782|3781|3783|3780|3784|3783|3782|3780|8926
1608252600000|2020-12-18 00:50:00|3781|3781|3781|3780|3783|3782|3781|3780|12506
1608252900000|2020-12-18 00:55:00|3783|3781|3783|3782|3783|3782|3781|3776|20324
1608282000000|2020-12-18 09:00:00|3812|3733|3813|3810|3820|3814|3795|3733|14533
1608282300000|2020-12-18 09:05:00|3808|3808|3808|3799|3813|3808|3800|3783|1959
1608282600000|2020-12-18 09:10:00|3800|3798|3800|3795|3808|3798|3799|3783|2720
1608282900000|2020-12-18 09:15:00|3801||3797||3801||3797||875
1608283200000|2020-12-18 09:20:00|3796|3796|3796|3795|3797|3796|3796|3795|1723
1608283500000|2020-12-18 09:25:00||3794||3795||3795||3794|736
1608283800000|2020-12-18 09:30:00|3797|3796|3800|3795|3800|3796|3796|3795|1311
1608284100000|2020-12-18 09:35:00||3799||3799||3799||3799|1069
1608284400000|2020-12-18 09:40:00||3796||3795||3796||3795|693
1608284700000|2020-12-18 09:45:00|3806|3797|3806|3796|3806|3800|3806|3795|2090
1608285000000|2020-12-18 09:50:00|3810|3800|3809|3801|3810|3801|3807|3800|55
1608285300000|2020-12-18 09:55:00|3810|3800|3803|3800|3810|3805|3803|3800|327
1608285600000|2020-12-18 10:00:00|3810|3803|3810|3804|3810|3804|3810|3803|3828
1608285900000|2020-12-18 10:05:00|3809|3803|3809|3803|3810|3803|3809|3803|71
1608286200000|2020-12-18 10:10:00|3800|3804|3808|3795|3808|3804|3800|3795|501
1608286500000|2020-12-18 10:15:00|3803|3797|3807|3800|3808|3800|3803|3797|20
1608286800000|2020-12-18 10:20:00|3800|3795|3807|3796|3807|3796|3798|3795|523
1608287100000|2020-12-18 10:25:00|3802|3801|3802|3797|3807|3802|3802|3795|167
1608287400000|2020-12-18 10:30:00|3805|3795|3805|3802|3805|3802|3802|3795|555
1608287700000|2020-12-18 10:35:00|3807|3807|3813|3802|3813|3809|3806|3802|1795
1608288000000|2020-12-18 10:40:00|3810|3803|3815|3810|3815|3813|3810|3802|1607
1608288300000|2020-12-18 10:45:00|3819|3811|3817|3813|3820|3813|3814|3811|552
1608288600000|2020-12-18 10:50:00|3813|3812|3811|3806|3813|3812|3811|3806|1425
1608288900000|2020-12-18 10:55:00|3813|3811|3820|3813|3820|3817|3813|3811|1379
1608289200000|2020-12-18 11:00:00|3818|3817|3817|3811|3818|3817|3817|3811|1753
1608289500000|2020-12-18 11:05:00|3811|3812|3815|3813|3817|3813|3811|3805|1269
1608289800000|2020-12-18 11:10:00|3817|3812|3815|3810|3817|3813|3815|3810|624
1608290100000|2020-12-18 11:15:00|3817|3811|3817|3815|3817|3815|3817|3810|358
1608290400000|2020-12-18 11:20:00|||||||||191
1608290700000|2020-12-18 11:25:00|3819||3819||3819||3819||278
1608291000000|2020-12-18 11:30:00|3820|3816|3819|3816|3820|3818|3818|3815|606
1608291300000|2020-12-18 11:35:00|3820||3820||3820||3820||297
1608291600000|2020-12-18 11:40:00||3817||3816||3817||3816|86
1608291900000|2020-12-18 11:45:00|3818|3815|3820|3815|3824|3820|3817|3815|1500
1608292200000|2020-12-18 11:50:00|3822|3820|3819|3815|3824|3820|3819|3815|2060
1608292500000|2020-12-18 11:55:00|3815|3813|3818|3815|3823|3820|3815|3810|5630
1608292800000|2020-12-18 12:00:00|3816|3812|3805|3800|3816|3815|3795|3794|29661
1608293100000|2020-12-18 12:05:00|3804|3803|3805|3800|3810|3805|3800|3798|6868
1608293400000|2020-12-18 12:10:00|3808|3801|3805|3800|3808|3803|3803|3800|755
1608293700000|2020-12-18 12:15:00|3806||3803||3806||3803||1384
1608294000000|2020-12-18 12:20:00|3802|3797|3807|3797|3807|3802|3800|3797|15985
1608294300000|2020-12-18 12:25:00|3806|3800|3805|3803|3806|3804|3800|3797|2096
1608294600000|2020-12-18 12:30:00|3804|3801|3796|3795|3804|3803|3795|3794|5601
1608294900000|2020-12-18 12:35:00|3798|3794|3797|3795|3799|3798|3797|3794|2513
1608295200000|2020-12-18 12:40:00|3799|3797|3798|3795|3799|3797|3797|3795|630
1608295500000|2020-12-18 12:45:00|3797|3794|3797|3795|3798|3795|3796|3794|1631
1608295800000|2020-12-18 12:50:00|3798|3796|3798|3795|3799|3797|3797|3794|3631
1608296100000|2020-12-18 12:55:00|3799|3796|3797|3795|3799|3796|3795|3794|5774
1608296400000|2020-12-18 13:00:00|3798|3797|3798|3795|3798|3797|3795|3794|48013
1608296700000|2020-12-18 13:05:00|3797|3796|3808|3807|3808|3807|3797|3795|28036
1608297000000|2020-12-18 13:10:00|3810|3806|3811|3809|3823|3822|3808|3806|40050
1608297300000|2020-12-18 13:15:00|3815|3810|3813|3810|3816|3815|3811|3810|107671
1608297600000|2020-12-18 13:20:00|3812|3809|3811|3808|3813|3812|3809|3807|16536
1608297900000|2020-12-18 13:25:00|3812|3809|3814|3810|3814|3813|3810|3806|20470
1608298200000|2020-12-18 13:30:00|3813|3812|3814|3813|3814|3813|3812|3810|13654
1608298500000|2020-12-18 13:35:00|3813|3812|3814|3812|3815|3814|3813|3812|12568
1608298800000|2020-12-18 13:40:00|3813|3813|3812|3811|3814|3813|3811|3810|8308
1608299100000|2020-12-18 13:45:00|3811|3810|3813|3812|3813|3812|3811|3810|21375
1608299400000|2020-12-18 13:50:00|||||||||12713
1608299700000|2020-12-18 13:55:00|3812|3813|3821|3820|3823|3820|3812|3813|55726
1608300000000|2020-12-18 14:00:00|3822|3821|3815|3813|3822|3821|3812|3812|65092
1608300300000|2020-12-18 14:05:00|3816|3814|3807|3804|3816|3814|3803|3801|32428
1608300600000|2020-12-18 14:10:00|3805|3805|3811|3810|3813|3811|3805|3805|32261
1608300900000|2020-12-18 14:15:00|3812|3811|3814|3813|3815|3815|3812|3811|24873
1608301200000|2020-12-18 14:20:00|3815|3814|3814|3812|3816|3814|3811|3810|20801
1608301500000|2020-12-18 14:25:00|3812|3811|3799|3792|3813|3811|3792|3791|49714
1608301800000|2020-12-18 14:30:00|3809|3794|3785|3783|3811|3809|3769|3768|4736280
1608302100000|2020-12-18 14:35:00|3784|3784|3785|3784|3791|3790|3778|3777|736046
1608302400000|2020-12-18 14:40:00|3784|3783|3781|3780|3784|3784|3773|3772|573631
1608302700000|2020-12-18 14:45:00|3782|3781|3802|3801|3802|3801|3781|3780|662736
1608303000000|2020-12-18 14:50:00|3801|3800|3781|3780|3801|3800|3774|3773|478972
1608303300000|2020-12-18 14:55:00|3782|3781|3783|3782|3789|3788|3779|3778|408716
1608303600000|2020-12-18 15:00:00|3784|3783|3776|3775|3784|3783|3774|3773|471729
1608303900000|2020-12-18 15:05:00|3777|3776|3777|3776|3782|3781|3773|3772|271392
1608304200000|2020-12-18 15:10:00|3776|3775|3776|3775|3779|3778|3774|3773|229666
1608304500000|2020-12-18 15:15:00|3775|3774|3769|3768|3775|3774|3765|3764|395932
1608304800000|2020-12-18 15:20:00|3770|3769|3768|3767|3778|3777|3766|3765|452349
1608305100000|2020-12-18 15:25:00|3767|3768|3774|3773|3774|3773|3762|3761|474401
1608305400000|2020-12-18 15:30:00|3773|3772|3770|3769|3776|3775|3766|3765|250088
1608305700000|2020-12-18 15:35:00|3769|3770|3774|3773|3775|3774|3766|3765|351452
1608306000000|2020-12-18 15:40:00|3773|3772|3774|3773|3777|3776|3773|3772|197771
1608306300000|2020-12-18 15:45:00|3775|3774|3780|3779|3782|3781|3775|3774|229144
1608306600000|2020-12-18 15:50:00|3779|3778|3776|3775|3779|3778|3773|3772|361393
1608306900000|2020-12-18 15:55:00|3777|3776|3767|3766|3778|3777|3765|3764|364692
1608307200000|2020-12-18 16:00:00|3766|3765|3776|3775|3776|3775|3765|3764|344315
1608307500000|2020-12-18 16:05:00|3777|3776|3777|3776|3781|3780|3776|3776|225221
1608307800000|2020-12-18 16:10:00|3776|3775|3770|3769|3777|3776|3769|3768|159300
1608308100000|2020-12-18 16:15:00|3769|3770|3765|3764|3772|3771|3759|3758|655062
1608308400000|2020-12-18 16:20:00|3766|3765|3765|3764|3769|3768|3761|3760|641073
1608308700000|2020-12-18 16:25:00|3766|3765|3766|3765|3769|3768|3763|3761|263510
1608309000000|2020-12-18 16:30:00|3765|3764|3762|3761|3768|3767|3757|3756|296708
1608309300000|2020-12-18 16:35:00|3763|3762|3760|3759|3765|3764|3759|3758|129806
1608309600000|2020-12-18 16:40:00|3759|3758|3761|3760|3762|3761|3759|3758|158931
1608309900000|2020-12-18 16:45:00|3762|3761|3760|3759|3764|3763|3759|3758|186028
1608310200000|2020-12-18 16:50:00|3759|3758|3757|3756|3760|3759|3756|3755|231780
1608310500000|2020-12-18 16:55:00|3758|3757|3757|3756|3759|3758|3757|3756|140401
1608310800000|2020-12-18 17:00:00|3758|3757|3764|3763|3765|3764|3757|3756|270815
1608311100000|2020-12-18 17:05:00|3763|3762|3760|3759|3764|3763|3759|3758|323712
1608311400000|2020-12-18 17:10:00|3759|3758|3758|3757|3762|3761|3756|3755|330526
1608311700000|2020-12-18 17:15:00|3757|3756|3765|3764|3766|3765|3757|3756|185205
1608312000000|2020-12-18 17:20:00|3766|3765|3763|3762|3767|3766|3761|3760|163972
1608312300000|2020-12-18 17:25:00|3762|3761|3766|3765|3766|3765|3762|3761|94401
1608312600000|2020-12-18 17:30:00|3765|3764|3763|3762|3765|3764|3761|3760|241356
1608312900000|2020-12-18 17:35:00|3764|3763|3767|3766|3767|3766|3764|3763|153232
1608313200000|2020-12-18 17:40:00|3766|3765|3764|3763|3768|3767|3763|3762|139401
1608313500000|2020-12-18 17:45:00|3763|3762|3769|3768|3770|3769|3763|3762|170648
1608313800000|2020-12-18 17:50:00|3768|3767|3760|3759|3768|3767|3759|3758|219509
1608314100000|2020-12-18 17:55:00|3759|3758|3766|3765|3766|3765|3758|3757|190905
1608314400000|2020-12-18 18:00:00|3765|3764|3761|3760|3765|3764|3761|3760|135681
1608314700000|2020-12-18 18:05:00|3762|3761|3763|3762|3765|3764|3761|3760|139621
1608315000000|2020-12-18 18:10:00|3764|3763|3765|3764|3766|3765|3763|3762|101367
1608315300000|2020-12-18 18:15:00|3764|3763|3761|3760|3765|3764|3761|3760|89402
1608315600000|2020-12-18 18:20:00|3762|3761|3760|3759|3762|3761|3758|3757|192258
1608315900000|2020-12-18 18:25:00|3759|3758|3763|3762|3763|3762|3759|3758|153620
1608316200000|2020-12-18 18:30:00|3762|3761|3761|3760|3762|3761|3760|3759|103646
1608316500000|2020-12-18 18:35:00|3762|3761|3762|3761|3763|3762|3760|3759|129797
1608316800000|2020-12-18 18:40:00|3763|3762|3759|3758|3763|3762|3759|3758|140048
1608317100000|2020-12-18 18:45:00|3760|3759|3759|3758|3761|3760|3759|3758|99630
1608317400000|2020-12-18 18:50:00|3758|3757|3759|3758|3761|3760|3758|3757|212995
1608317700000|2020-12-18 18:55:00|3758|3757|3761|3760|3761|3760|3758|3757|139879
1608318000000|2020-12-18 19:00:00|3760|3759|3755|3754|3761|3760|3755|3754|361757
1608318300000|2020-12-18 19:05:00|3756|3755|3753|3752|3756|3755|3752|3751|298405
1608318600000|2020-12-18 19:10:00|3754|3753|3755|3754|3756|3755|3753|3752|198533
1608318900000|2020-12-18 19:15:00|3754|3753|3754|3753|3755|3754|3751|3750|236115
1608319200000|2020-12-18 19:20:00|3755|3754|3758|3757|3760|3759|3755|3754|268242
1608319500000|2020-12-18 19:25:00|3757|3756|3759|3758|3760|3759|3757|3756|135858
1608319800000|2020-12-18 19:30:00|3758|3757|3759|3758|3761|3760|3757|3756|173609
1608320100000|2020-12-18 19:35:00|3758|3757|3760|3759|3761|3760|3757|3756|178428
1608320400000|2020-12-18 19:40:00|3759|3758|3757|3756|3759|3759|3756|3755|133383
1608320700000|2020-12-18 19:45:00|3758|3757|3759|3758|3760|3759|3757|3756|131036
1608321000000|2020-12-18 19:50:00|3758|3757|3758|3757|3761|3760|3757|3756|230981
1608321300000|2020-12-18 19:55:00|3759|3758|3756|3755|3759|3758|3752|3751|352341
1608321600000|2020-12-18 20:00:00|3755|3754|3755|3754|3757|3756|3751|3750|250315
1608321900000|2020-12-18 20:05:00|3756|3755|3759|3758|3760|3759|3755|3754|197961
1608322200000|2020-12-18 20:10:00|3758|3757|3757|3756|3758|3758|3756|3755|225653
1608322500000|2020-12-18 20:15:00|3758|3757|3756|3755|3760|3759|3756|3755|281129
1608322800000|2020-12-18 20:20:00|3757|3756|3755|3755|3757|3756|3755|3755|190872
1608323100000|2020-12-18 20:25:00|3756|3754|3756|3755|3757|3756|3752|3751|413044
1608323400000|2020-12-18 20:30:00|3757|3756|3755|3754|3759|3758|3755|3754|304226
1608323700000|2020-12-18 20:35:00|3754|3753|3752|3751|3756|3755|3752|3751|359001
1608324000000|2020-12-18 20:40:00|3753|3752|3762|3761|3762|3761|3752|3751|679844
1608324300000|2020-12-18 20:45:00|3763|3762|3773|3772|3774|3773|3763|3762|681004
1608324600000|2020-12-18 20:50:00|3772|3771|3783|3782|3786|3785|3770|3769|1032514
1608324900000|2020-12-18 20:55:00|3784|3783|3769|3768|3787|3786|3767|3766|3182442
1608325200000|2020-12-18 21:00:00|3770|3767|3774|3770|3779|3772|3770|3767|2043780
1608325500000|2020-12-18 21:05:00|3773|3771|3773|3772|3774|3773|3771|3770|39749
1608325800000|2020-12-18 21:10:00|3772|3770|3770|3769|3773|3771|3770|3769|10131
1608326100000|2020-12-18 21:15:00|3769|3768|3769|3768|3770|3768|3768|3765|457675
1608326400000|2020-12-18 21:20:00|3770|3769|3770|3769|3770|3769|3770|3768|11788
1608326700000|2020-12-18 21:25:00|3771|3770|3767|3766|3771|3770|3767|3766|8234
1608327000000|2020-12-18 21:30:00|3766|3761|3765|3764|3767|3764|3765|3761|3606
1608327300000|2020-12-18 21:35:00|3764|3763|3765|3761|3765|3763|3762|3760|19736
1608327600000|2020-12-18 21:40:00|3764|3762|3767|3765|3769|3766|3762|3760|13763
1608327900000|2020-12-18 21:45:00|3768|3766|3769|3767|3772|3770|3768|3766|6321
1608328200000|2020-12-18 21:50:00|3772|3765|3768|3764|3772|3768|3765|3763|5470
1608328500000|2020-12-18 21:55:00|3766|3763|3764|3761|3768|3766|3763|3761|8968
1608541200000|2020-12-21 09:00:00|3900|3731|3793|3776|3900|3785|3773|3731|2143
1608541500000|2020-12-21 09:05:00|3794|3777|3794|3773|3794|3780|3772|3772|5549
1608541800000|2020-12-21 09:10:00|3790|3781|3790|3773|3790|3781|3790|3773|373
1608542100000|2020-12-21 09:15:00||3774||3788||3788||3773|766
1608542400000|2020-12-21 09:20:00||3773||3773||3774||3773|772
1608542700000|2020-12-21 09:25:00|3773|3772|3780|3772|3790|3772|3773|3772|757
1608543000000|2020-12-21 09:30:00|3773||3772||3780||3772||1243
1608543300000|2020-12-21 09:35:00|3780|3773|3780|3777|3780|3777|3780|3772|1333
1608543600000|2020-12-21 09:40:00|3789||3789||3789||3783||1433
1608543900000|2020-12-21 09:45:00||3772||3772||3774||3772|819
1608544200000|2020-12-21 09:50:00|3776|3770|3776|3760|3776|3772|3767|3760|2297
1608544500000|2020-12-21 09:55:00|||||||||1245
1608544800000|2020-12-21 10:00:00|3789|3770|3771|3760|3789|3770|3762|3760|1564
1608545100000|2020-12-21 10:05:00|3776||3770||3776||3761||1030
1608545400000|2020-12-21 10:10:00|3763|3761|3770|3760|3770|3761|3761|3760|996
1608545700000|2020-12-21 10:15:00|3765||3770||3770||3761||1144
1608546000000|2020-12-21 10:20:00|3765|3761|3765|3761|3765|3768|3765|3761|3202
1608546300000|2020-12-21 10:25:00|3764|3760|3757|3756|3765|3760|3757|3756|1220
1608546600000|2020-12-21 10:30:00|3762|3755|3755|3750|3765|3755|3754|3750|4175
1608546900000|2020-12-21 10:35:00|3754|3745|3762|3752|3765|3752|3754|3741|4499
1608547200000|2020-12-21 10:40:00|3761|3753|3754|3750|3763|3754|3754|3750|2811
1608547500000|2020-12-21 10:45:00|3753|3745|3750|3746|3753|3748|3744|3741|2930
1608547800000|2020-12-21 10:50:00|3749|3747|3749|3742|3749|3747|3742|3741|3772
1608548100000|2020-12-21 10:55:00|3750|3745|3740|3733|3750|3745|3740|3733|3769
1608548400000|2020-12-21 11:00:00|3739|3734|3736|3733|3739|3736|3734|3731|1178
1608548700000|2020-12-21 11:05:00|3735|3731|3735|3730|3735|3731|3735|3730|820
1608549000000|2020-12-21 11:10:00|3734||3735||3735||3731||1833
1608549300000|2020-12-21 11:15:00|3731|3728|3734|3728|3735|3733|3731|3728|4161
1608549600000|2020-12-21 11:20:00|3733|3733|3732|3731|3734|3733|3731|3728|1061
1608549900000|2020-12-21 11:25:00|3734|3728|3730|3728|3734|3732|3730|3728|5789
1608550200000|2020-12-21 11:30:00|3731|3727|3730|3727|3731|3727|3729|3727|2255
1608550500000|2020-12-21 11:35:00|3728|3728|3729|3728|3730|3728|3728|3728|1363
1608550800000|2020-12-21 11:40:00|3730|3730|3729|3728|3731|3730|3729|3728|1044
1608551100000|2020-12-21 11:45:00|3730|3729|3730|3729|3730|3729|3730|3729|559
1608551400000|2020-12-21 11:50:00|||||||||438
1608551700000|2020-12-21 11:55:00|3731|3731|3731|3729|3731|3731|3730|3729|3384
1608552000000|2020-12-21 12:00:00|3732|3730|3740|3738|3750|3745|3730|3730|33026
1608552300000|2020-12-21 12:05:00|3742|3737|3743|3740|3743|3742|3740|3737|8316
1608552600000|2020-12-21 12:10:00|3744|3742|3749|3747|3750|3748|3744|3742|4195
1608552900000|2020-12-21 12:15:00|3750|3748|3749|3748|3750|3749|3749|3748|5652
1608553200000|2020-12-21 12:20:00|3750|3747|3747|3743|3750|3747|3745|3743|7787
1608553500000|2020-12-21 12:25:00|3745|3744|3747|3746|3747|3746|3745|3744|3585
1608553800000|2020-12-21 12:30:00|3746|3745|3738|3737|3747|3746|3738|3737|10897
1608554100000|2020-12-21 12:35:00|3739|3738|3741|3740|3745|3742|3739|3737|3567
1608554400000|2020-12-21 12:40:00|3742|3741|3743|3741|3745|3743|3742|3741|1593
1608554700000|2020-12-21 12:45:00|3744|3743|3744|3743|3744|3743|3743|3741|3834
1608555000000|2020-12-21 12:50:00|3745|3744|3745|3743|3747|3745|3744|3743|4000
1608555300000|2020-12-21 12:55:00|3744|3744|3745|3743|3745|3744|3744|3743|964
1608555600000|2020-12-21 13:00:00|3744|3744|3742|3740|3747|3744|3741|3740|111323
1608555900000|2020-12-21 13:05:00|3741|3741|3738|3737|3744|3742|3738|3737|21079
1608556200000|2020-12-21 13:10:00|3737|3736|3736|3733|3738|3737|3735|3733|16541
1608556500000|2020-12-21 13:15:00|3735|3735|3730|3729|3736|3735|3728|3727|17389
1608556800000|2020-12-21 13:20:00|3728|3727|3731|3730|3733|3731|3728|3727|19465
1608557100000|2020-12-21 13:25:00|3732|3731|3730|3729|3732|3731|3728|3727|21841
1608557400000|2020-12-21 13:30:00|3729|3730|3733|3731|3733|3731|3729|3729|11648
1608557700000|2020-12-21 13:35:00|3735|3732|3733|3732|3736|3733|3730|3729|8348
1608558000000|2020-12-21 13:40:00|3734|3733|3735|3733|3738|3736|3733|3732|11394
1608558300000|2020-12-21 13:45:00|3734|3734|3738|3737|3738|3737|3734|3734|14089
1608558600000|2020-12-21 13:50:00|3737|3736|3735|3734|3738|3737|3735|3734|10802
1608558900000|2020-12-21 13:55:00|3734|3733|3735|3734|3737|3736|3733|3731|21126
1608559200000|2020-12-21 14:00:00|3734|3733|3727|3725|3734|3733|3727|3725|48947
1608559500000|2020-12-21 14:05:00|3728|3726|3724|3721|3728|3726|3709|3708|94132
1608559800000|2020-12-21 14:10:00|3723|3723|3725|3724|3729|3728|3723|3722|31179
1608560100000|2020-12-21 14:15:00|3726|3726|3736|3735|3736|3735|3726|3726|28680
1608560400000|2020-12-21 14:20:00|3735|3734|3731|3729|3736|3734|3729|3727|31210
1608560700000|2020-12-21 14:25:00|3730|3728|3729|3728|3730|3729|3720|3715|37116
1608561000000|2020-12-21 14:30:00|3730|3729|3729|3728|3735|3733|3706|3705|1740500
1608561300000|2020-12-21 14:35:00|3728|3727|3726|3725|3730|3729|3715|3714|483899
1608561600000|2020-12-21 14:40:00|3725|3724|3702|3701|3725|3724|3694|3693|1358424
1608561900000|2020-12-21 14:45:00|3701|3700|3714|3713|3720|3719|3701|3700|613412
1608562200000|2020-12-21 14:50:00|3713|3712|3719|3718|3722|3721|3709|3708|433804
1608562500000|2020-12-21 14:55:00|3718|3717|3703|3702|3718|3717|3703|3702|575491
1608562800000|2020-12-21 15:00:00|3702|3701|3697|3696|3706|3705|3696|3695|891420
1608563100000|2020-12-21 15:05:00|3698|3697|3705|3704|3709|3708|3692|3691|538878
1608563400000|2020-12-21 15:10:00|3706|3705|3718|3717|3726|3725|3705|3704|567133
1608563700000|2020-12-21 15:15:00|3717|3716|3701|3700|3720|3719|3701|3700|680992
1608564000000|2020-12-21 15:20:00|3700|3699|3700|3699|3702|3701|3697|3696|533004
1608564300000|2020-12-21 15:25:00|3699|3698|3702|3701|3707|3706|3699|3698|341265
1608564600000|2020-12-21 15:30:00|3701|3700|3704|3703|3708|3707|3697|3696|350560
1608564900000|2020-12-21 15:35:00|3705|3704|3705|3704|3707|3706|3702|3701|247882
1608565200000|2020-12-21 15:40:00|3704|3703|3704|3703|3707|3706|3701|3700|234491
1608565500000|2020-12-21 15:45:00|3703|3702|3701|3700|3710|3709|3698|3697|527197
1608565800000|2020-12-21 15:50:00|3700|3699|3700|3699|3700|3699|3697|3696|319671
1608566100000|2020-12-21 15:55:00|3701|3700|3705|3704|3705|3704|3700|3699|255876
1608566400000|2020-12-21 16:00:00|3704|3703|3712|3711|3712|3711|3704|3703|285330
1608566700000|2020-12-21 16:05:00|3711|3710|3712|3711|3712|3711|3709|3708|227223
1608567000000|2020-12-21 16:10:00|3713|3712|3710|3709|3713|3712|3706|3705|288615
1608567300000|2020-12-21 16:15:00|3711|3710|3707|3706|3711|3710|3705|3704|188818
1608567600000|2020-12-21 16:20:00|3706|3705|3708|3707|3710|3709|3701|3700|243191
1608567900000|2020-12-21 16:25:00|3709|3708|3712|3711|3718|3717|3708|3707|394141
1608568200000|2020-12-21 16:30:00|3711|3710|3711|3710|3716|3715|3711|3710|214955
1608568500000|2020-12-21 16:35:00|3712|3711|3710|3709|3713|3712|3709|3708|164448
1608568800000|2020-12-21 16:40:00|3711|3710|3711|3710|3713|3712|3710|3709|218454
1608569100000|2020-12-21 16:45:00|3710|3709|3710|3709|3713|3712|3710|3709|179843
1608569400000|2020-12-21 16:50:00|3709|3708|3710|3709|3711|3710|3708|3707|179263
1608569700000|2020-12-21 16:55:00|3711|3710|3711|3710|3712|3711|3709|3708|145783
1608570000000|2020-12-21 17:00:00|3712|3711|3712|3711|3713|3712|3710|3709|331708
1608570300000|2020-12-21 17:05:00|3711|3710|3704|3703|3712|3711|3704|3703|280612
1608570600000|2020-12-21 17:10:00|3705|3704|3702|3701|3706|3705|3702|3701|254065
1608570900000|2020-12-21 17:15:00|3703|3702|3704|3703|3705|3704|3702|3701|248936
1608571200000|2020-12-21 17:20:00|3703|3702|3709|3708|3709|3708|3703|3702|248099
1608571500000|2020-12-21 17:25:00|3708|3707|3709|3708|3709|3708|3706|3705|154148
1608571800000|2020-12-21 17:30:00|3710|3709|3711|3710|3715|3714|3709|3708|280981
1608572100000|2020-12-21 17:35:00|3712|3711|3713|3712|3713|3712|3711|3710|160505
1608572400000|2020-12-21 17:40:00|3712|3711|3709|3708|3712|3711|3707|3706|172981
1608572700000|2020-12-21 17:45:00|3710|3709|3713|3712|3714|3713|3709|3708|153459
1608573000000|2020-12-21 17:50:00|3712|3711|3715|3714|3715|3714|3712|3711|158411
1608573300000|2020-12-21 17:55:00|3716|3715|3717|3716|3717|3716|3714|3713|158194
1608573600000|2020-12-21 18:00:00|3716|3715|3716|3715|3717|3716|3712|3711|138328
1608573900000|2020-12-21 18:05:00|3717|3716|3717|3716|3720|3719|3715|3714|187663
1608574200000|2020-12-21 18:10:00|3716|3715|3718|3717|3719|3718|3716|3715|165510
1608574500000|2020-12-21 18:15:00|3719|3718|3719|3718|3721|3720|3716|3715|172316
1608574800000|2020-12-21 18:20:00|3718|3717|3718|3717|3720|3719|3716|3715|147625
1608575100000|2020-12-21 18:25:00|3719|3718|3718|3717|3720|3719|3717|3716|142601
1608575400000|2020-12-21 18:30:00|3717|3716|3723|3722|3723|3722|3717|3716|171386
1608575700000|2020-12-21 18:35:00|3722|3721|3723|3722|3723|3722|3721|3720|112829
1608576000000|2020-12-21 18:40:00|3724|3723|3728|3727|3729|3728|3723|3722|250462
1608576300000|2020-12-21 18:45:00|3727|3726|3726|3725|3728|3727|3724|3723|137474
1608576600000|2020-12-21 18:50:00|3725|3724|3723|3722|3726|3725|3721|3720|194678
1608576900000|2020-12-21 18:55:00|3722|3721|3723|3722|3723|3722|3720|3719|172543
1608577200000|2020-12-21 19:00:00|3724|3723|3719|3718|3724|3723|3718|3717|178267
1608577500000|2020-12-21 19:05:00|3718|3717|3721|3720|3721|3720|3718|3717|100371
1608577800000|2020-12-21 19:10:00|3720|3719|3720|3719|3721|3720|3717|3716|183729
1608578100000|2020-12-21 19:15:00|3719|3718|3719|3718|3721|3720|3719|3718|209937
1608578400000|2020-12-21 19:20:00|3720|3719|3724|3723|3725|3724|3719|3718|193063
1608578700000|2020-12-21 19:25:00|3725|3724|3724|3723|3726|3725|3723|3722|266390
1608579000000|2020-12-21 19:30:00|3723|3722|3724|3723|3725|3724|3723|3722|91589
1608579300000|2020-12-21 19:35:00|3723|3722|3721|3720|3726|3725|3721|3720|214298
1608579600000|2020-12-21 19:40:00|3722|3721|3722|3721|3724|3723|3721|3720|110271
1608579900000|2020-12-21 19:45:00|3723|3722|3722|3721|3724|3723|3721|3720|105190
1608580200000|2020-12-21 19:50:00|3721|3720|3723|3722|3723|3722|3721|3720|92232
1608580500000|2020-12-21 19:55:00|3724|3723|3727|3726|3727|3726|3723|3722|168929
1608580800000|2020-12-21 20:00:00|3726|3725|3730|3729|3730|3729|3726|3725|214194
1608581100000|2020-12-21 20:05:00|3729|3728|3725|3724|3729|3728|3724|3723|148714
1608581400000|2020-12-21 20:10:00|3724|3723|3728|3727|3728|3727|3723|3722|103728
1608581700000|2020-12-21 20:15:00|3727|3726|3724|3723|3727|3726|3723|3722|116644
1608582000000|2020-12-21 20:20:00|3723|3722|3728|3727|3728|3727|3723|3722|153553
1608582300000|2020-12-21 20:25:00|3729|3728|3730|3729|3730|3729|3729|3728|151068
1608582600000|2020-12-21 20:30:00|3729|3728|3726|3725|3730|3729|3724|3723|310039
1608582900000|2020-12-21 20:35:00|3727|3726|3732|3731|3733|3732|3726|3725|420262
1608583200000|2020-12-21 20:40:00|3733|3732|3729|3728|3735|3734|3728|3727|314562
1608583500000|2020-12-21 20:45:00|3728|3727|3729|3728|3730|3729|3727|3726|280165
1608583800000|2020-12-21 20:50:00|3728|3727|3729|3728|3730|3729|3723|3722|937395
1608584100000|2020-12-21 20:55:00|3730|3729|3738|3737|3740|3739|3726|3725|1088005
1608584400000|2020-12-21 21:00:00|3739|3736|3738|3736|3740|3737|3735|3727|929331
1608584700000|2020-12-21 21:05:00|3737|3737|3737|3730|3738|3737|3732|3730|7078
1608585000000|2020-12-21 21:10:00|3738|3731|3737|3733|3738|3733|3734|3730|3562
1608585300000|2020-12-21 21:15:00|3735|3732|3730|3729|3737|3734|3728|3727|8430
1608585600000|2020-12-21 21:20:00|3729|3728|3730|3729|3730|3729|3728|3727|16333
1608585900000|2020-12-21 21:25:00|3731|3728|3734|3731|3735|3731|3731|3728|7240
1608586200000|2020-12-21 21:30:00|3732|3730|3730|3728|3732|3730|3729|3727|8825
1608586500000|2020-12-21 21:35:00|3732|3729|3729|3728|3732|3729|3729|3728|2850
1608586800000|2020-12-21 21:40:00||3727||3727||3728||3727|3785
1608587100000|2020-12-21 21:45:00|3730|3726|3730|3727|3730|3727|3727|3726|7822
1608587400000|2020-12-21 21:50:00|3728|3726|3730|3727|3730|3727|3727|3726|2822
1608587700000|2020-12-21 21:55:00|3729|3728|3729|3728|3730|3728|3728|3727|3948
1608588000000|2020-12-21 22:00:00||3727||3727||3727||3726|1838
1608588300000|2020-12-21 22:05:00|3730|3729|3730|3727|3730|3729|3730|3727|7654
1608588600000|2020-12-21 22:10:00|3729||3730||3730||3729||3371
1608588900000|2020-12-21 22:15:00|3728|3728|3730|3726|3730|3729|3727|3726|4935
1608589200000|2020-12-21 22:20:00|3728|3728|3729|3727|3730|3728|3726|3725|4809
1608589500000|2020-12-21 22:25:00|3728|3726|3728|3727|3728|3727|3726|3725|6593
1608589800000|2020-12-21 22:30:00|||||||||2176
1608590100000|2020-12-21 22:35:00|3729|3726|3728|3726|3729|3728|3726|3725|9319
1608590400000|2020-12-21 22:40:00|3729|3727|3729|3726|3729|3727|3727|3726|2762
1608590700000|2020-12-21 22:45:00|3728|3725|3724|3722|3729|3726|3724|3722|8606
1608591000000|2020-12-21 22:50:00|3725|3721|3722|3721|3725|3722|3721|3720|6335
1608591300000|2020-12-21 22:55:00|3724|3722|3725|3723|3725|3723|3724|3722|7158
1608591600000|2020-12-21 23:00:00|3723|3722|3724|3723|3726|3724|3723|3722|6537
1608591900000|2020-12-21 23:05:00|3725||3727||3727||3725||378
1608592200000|2020-12-21 23:10:00|3726|3722|3727|3725|3727|3725|3723|3721|1964
1608592500000|2020-12-21 23:15:00|3726||3726||3726||3726||902
1608592800000|2020-12-21 23:20:00|||||||||1785
1608593100000|2020-12-21 23:25:00|3727|3726|3727|3726|3727|3726|3727|3726|4135
1608593400000|2020-12-21 23:30:00|3729|3727|3729|3727|3729|3727|3729|3727|2278
1608593700000|2020-12-21 23:35:00||3728||3725||3728||3725|6261
1608594000000|2020-12-21 23:40:00|3727|3726|3724|3722|3727|3727|3723|3722|9084
1608594300000|2020-12-21 23:45:00|3722|3721|3726|3725|3726|3725|3722|3721|7601
1608594600000|2020-12-21 23:50:00|3727|3722|3725|3722|3727|3723|3725|3721|4328
1608594900000|2020-12-21 23:55:00||3723||3723||3723||3723|1971
1608595200000|2020-12-22 00:00:00|3723|3722|3723|3720|3724|3723|3721|3720|10770
1608595500000|2020-12-22 00:05:00|||||||||3914
1608595800000|2020-12-22 00:10:00|3722|3721|3721|3720|3722|3721|3721|3720|16335
1608596100000|2020-12-22 00:15:00|3723||3723||3723||3723||5303
1608596400000|2020-12-22 00:20:00|3724|3721|3723|3722|3724|3722|3723|3721|2726
1608596700000|2020-12-22 00:25:00|3724|3723|3725|3724|3725|3724|3724|3723|5569
1608597000000|2020-12-22 00:30:00||3723||3723||3723||3723|837
1608597300000|2020-12-22 00:35:00|3729|3724|3728|3725|3729|3727|3727|3724|4510
1608597600000|2020-12-22 00:40:00|3729|3727|3725|3720|3729|3727|3725|3720|12791
1608597900000|2020-12-22 00:45:00|3724|3721|3721|3720|3724|3721|3721|3720|11952
1608598200000|2020-12-22 00:50:00|||||||||16339
1608598500000|2020-12-22 00:55:00|3720|3719|3725|3720|3725|3720|3718|3716|23817
1608627600000|2020-12-22 09:00:00|4000|3432|3742|3733|4000|3750|3741|3432|5266
1608627900000|2020-12-22 09:05:00|3746|3732|3749|3745|3750|3749|3745|3732|2494
1608628200000|2020-12-22 09:10:00|3748|3742|3747|3744|3748|3746|3745|3742|867
1608628500000|2020-12-22 09:15:00|3746|3743|3746|3744|3747|3746|3745|3742|1006
1608628800000|2020-12-22 09:20:00|3745|3745|3747|3744|3747|3745|3745|3744|916
1608629100000|2020-12-22 09:25:00|3746||3746||3746||3746||208
1608629400000|2020-12-22 09:30:00|3747||3745||3747||3745||1667
1608629700000|2020-12-22 09:35:00|||||||||1085
1608630000000|2020-12-22 09:40:00|3746||3747||3747||3746||129
1608630300000|2020-12-22 09:45:00|3745|3745|3749|3746|3749|3747|3745|3745|3601
1608630600000|2020-12-22 09:50:00|3748|3747|3748|3746|3748|3747|3748|3746|2433
1608630900000|2020-12-22 09:55:00||3747||3747||3747||3747|263
1608631200000|2020-12-22 10:00:00|||||||||1786
1608631500000|2020-12-22 10:05:00|3750|3748|3750|3748|3750|3748|3748|3747|5204
1608631800000|2020-12-22 10:10:00|||||||||2085
1608632100000|2020-12-22 10:15:00|||||||||2001
1608632400000|2020-12-22 10:20:00|||||||||263
1608632700000|2020-12-22 10:25:00|3749||3749||3749||3749||180
1608633000000|2020-12-22 10:30:00||3747||3748||3748||3747|753
1608633300000|2020-12-22 10:35:00||3747||3747||3748||3747|54
1608633600000|2020-12-22 10:40:00|||||||||42
1608633900000|2020-12-22 10:45:00|3748|3746|3748|3746|3748|3746|3748|3746|37
1608634200000|2020-12-22 10:50:00|3749|3747|3749|3746|3749|3747|3749|3746|529
1608634500000|2020-12-22 10:55:00||3747||3748||3748||3746|818
1608634800000|2020-12-22 11:00:00||3746||3746||3748||3746|257
1608635100000|2020-12-22 11:05:00||3748||3747||3748||3746|284
1608635400000|2020-12-22 11:10:00||3748||3748||3748||3748|80
1608635700000|2020-12-22 11:15:00|||||||||205
1608636000000|2020-12-22 11:20:00|3750||3749||3750||3749||1948
1608636300000|2020-12-22 11:25:00|3748|3747|3750|3747|3750|3747|3748|3747|909
1608636600000|2020-12-22 11:30:00||3748||3748||3749||3748|1721
1608636900000|2020-12-22 11:35:00|3752|3750|3760|3750|3760|3750|3752|3750|4680
1608637200000|2020-12-22 11:40:00||3751||3751||3751||3751|9073
1608637500000|2020-12-22 11:45:00|||||||||31
1608637800000|2020-12-22 11:50:00|3759|3755|3757|3750|3759|3757|3751|3750|3953
1608638100000|2020-12-22 11:55:00||3752||3753||3756||3750|204
1608638400000|2020-12-22 12:00:00|3755|3750|3743|3740|3755|3751|3741|3740|14904
1608638700000|2020-12-22 12:05:00|3742|3741|3740|3738|3747|3742|3740|3738|5978
1608639000000|2020-12-22 12:10:00|3739|3739|3734|3732|3742|3740|3733|3730|8262
1608639300000|2020-12-22 12:15:00|3735|3730|3733|3732|3735|3733|3732|3730|6737
1608639600000|2020-12-22 12:20:00|3734|3733|3737|3735|3737|3736|3734|3732|3822
1608639900000|2020-12-22 12:25:00|3736|3734|3737|3736|3737|3736|3736|3734|3035
1608640200000|2020-12-22 12:30:00|3738|3737|3742|3741|3742|3741|3737|3736|9900
1608640500000|2020-12-22 12:35:00|3743|3742|3745|3744|3750|3747|3743|3741|19502
1608640800000|2020-12-22 12:40:00|3744|3743|3740|3736|3745|3743|3737|3736|15365
1608641100000|2020-12-22 12:45:00|3739|3737|3743|3738|3745|3741|3737|3736|2661
1608641400000|2020-12-22 12:50:00|3742|3740|3742|3740|3743|3742|3741|3740|1511
1608641700000|2020-12-22 12:55:00|3741|3738|3740|3739|3742|3739|3738|3737|2955
1608642000000|2020-12-22 13:00:00|3738|3738|3737|3736|3738|3738|3737|3735|85200
1608642300000|2020-12-22 13:05:00|3738||3737||3738||3737||9294
1608642600000|2020-12-22 13:10:00|3738|3735|3738|3735|3738|3737|3736|3735|9090
1608642900000|2020-12-22 13:15:00|3737|3736|3740|3737|3740|3737|3736|3735|8749
1608643200000|2020-12-22 13:20:00|3739|3738|3740|3739|3740|3739|3738|3737|19488
1608643500000|2020-12-22 13:25:00|3739|3738|3741|3740|3743|3740|3739|3738|6556
1608643800000|2020-12-22 13:30:00|3742|3741|3741|3740|3743|3741|3741|3740|13316
1608644100000|2020-12-22 13:35:00|3742|3741|3742|3740|3743|3741|3741|3740|6055
1608644400000|2020-12-22 13:40:00|3743|3741|3743|3741|3743|3742|3742|3740|15122
1608644700000|2020-12-22 13:45:00|3741|3742|3745|3744|3745|3744|3741|3742|21740
1608645000000|2020-12-22 13:50:00|3746|3745|3742|3741|3746|3745|3742|3740|21556
1608645300000|2020-12-22 13:55:00|3741|3740|3739|3738|3741|3740|3739|3738|33688
1608645600000|2020-12-22 14:00:00|3738|3739|3742|3741|3742|3741|3738|3738|14809
1608645900000|2020-12-22 14:05:00|3741|3740|3745|3743|3749|3747|3741|3740|35819
1608646200000|2020-12-22 14:10:00|3744|3744|3743|3742|3744|3744|3742|3740|23599
1608646500000|2020-12-22 14:15:00|3742|3741|3738|3737|3742|3741|3738|3737|20268
1608646800000|2020-12-22 14:20:00|3739|3736|3735|3732|3739|3736|3735|3732|32425
1608647100000|2020-12-22 14:25:00|3734|3733|3724|3720|3734|3733|3721|3720|42484
1608647400000|2020-12-22 14:30:00|3721|3721|3717|3716|3733|3732|3712|3711|1106443
1608647700000|2020-12-22 14:35:00|3716|3715|3730|3729|3730|3729|3715|3714|468082
1608648000000|2020-12-22 14:40:00|3729|3728|3710|3709|3729|3728|3709|3708|475447
1608648300000|2020-12-22 14:45:00|3711|3710|3709|3708|3712|3711|3706|3705|453539
1608648600000|2020-12-22 14:50:00|3710|3709|3703|3702|3712|3711|3699|3698|630907
1608648900000|2020-12-22 14:55:00|3702|3701|3696|3695|3703|3702|3693|3692|524915
1608649200000|2020-12-22 15:00:00|3695|3694|3690|3689|3698|3697|3687|3686|724783
1608649500000|2020-12-22 15:05:00|3689|3688|3687|3686|3692|3691|3683|3682|548581
1608649800000|2020-12-22 15:10:00|3686|3685|3683|3682|3689|3688|3680|3679|708109
1608650100000|2020-12-22 15:15:00|3684|3683|3689|3688|3689|3688|3682|3681|291216
1608650400000|2020-12-22 15:20:00|3688|3687|3689|3688|3693|3692|3687|3686|337516
1608650700000|2020-12-22 15:25:00|3690|3689|3690|3689|3691|3690|3685|3684|248314
1608651000000|2020-12-22 15:30:00|3689|3688|3694|3693|3696|3695|3687|3686|332937
1608651300000|2020-12-22 15:35:00|3693|3692|3692|3691|3693|3692|3688|3687|273205
1608651600000|2020-12-22 15:40:00|3691|3690|3691|3690|3695|3694|3689|3688|195850
1608651900000|2020-12-22 15:45:00|3692|3691|3684|3683|3693|3692|3684|3683|283936
1608652200000|2020-12-22 15:50:00|3683|3682|3684|3683|3685|3684|3679|3678|447961
1608652500000|2020-12-22 15:55:00|3685|3684|3684|3683|3685|3684|3681|3680|190231
1608652800000|2020-12-22 16:00:00|3685|3684|3691|3690|3691|3690|3684|3683|272808
1608653100000|2020-12-22 16:05:00|3692|3691|3693|3692|3694|3693|3691|3690|217144
1608653400000|2020-12-22 16:10:00|3694|3693|3697|3696|3700|3699|3693|3692|345908
1608653700000|2020-12-22 16:15:00|3698|3697|3692|3691|3702|3701|3691|3690|399255
1608654000000|2020-12-22 16:20:00|3693|3692|3691|3690|3696|3695|3691|3690|126342
1608654300000|2020-12-22 16:25:00|3690|3689|3690|3689|3691|3690|3686|3685|257034
1608654600000|2020-12-22 16:30:00|3689|3688|3685|3684|3689|3688|3683|3682|481274
1608654900000|2020-12-22 16:35:00|3684|3683|3681|3680|3685|3684|3680|3679|432856
1608655200000|2020-12-22 16:40:00|3680|3679|3679|3678|3680|3679|3678|3677|262824
1608655500000|2020-12-22 16:45:00|3678|3677|3678|3677|3679|3678|3675|3674|351575
1608655800000|2020-12-22 16:50:00|3677|3676|3682|3681|3682|3681|3675|3674|254406
1608656100000|2020-12-22 16:55:00|3681|3680|3683|3682|3685|3684|3681|3680|180633
1608656400000|2020-12-22 17:00:00|3682|3681|3679|3678|3682|3681|3678|3677|171220
1608656700000|2020-12-22 17:05:00|3680|3679|3681|3680|3681|3680|3679|3679|146665
1608657000000|2020-12-22 17:10:00|3682|3681|3685|3684|3685|3684|3682|3681|129013
1608657300000|2020-12-22 17:15:00|3686|3685|3686|3685|3688|3687|3685|3685|215723
1608657600000|2020-12-22 17:20:00|3685|3684|3680|3679|3685|3684|3680|3679|163950
1608657900000|2020-12-22 17:25:00|3679|3678|3676|3675|3679|3678|3676|3675|242327
1608658200000|2020-12-22 17:30:00|3677|3676|3676|3675|3678|3677|3673|3672|245103
1608658500000|2020-12-22 17:35:00|3677|3676|3683|3682|3683|3682|3676|3676|209187
1608658800000|2020-12-22 17:40:00|3682|3681|3683|3682|3683|3682|3680|3679|151430
1608659100000|2020-12-22 17:45:00|3682|3681|3683|3682|3683|3682|3681|3680|93401
1608659400000|2020-12-22 17:50:00|3684|3683|3680|3679|3684|3683|3680|3679|164231
1608659700000|2020-12-22 17:55:00|3681|3680|3679|3678|3681|3680|3675|3674|243352
1608660000000|2020-12-22 18:00:00|3680|3679|3677|3676|3680|3679|3676|3675|148281
1608660300000|2020-12-22 18:05:00|3678|3677|3682|3681|3682|3681|3677|3677|240748
1608660600000|2020-12-22 18:10:00|3681|3680|3681|3680|3682|3681|3680|3679|168694
1608660900000|2020-12-22 18:15:00|3682|3681|3680|3679|3682|3681|3680|3679|131006
1608661200000|2020-12-22 18:20:00|3681|3680|3681|3680|3681|3680|3680|3679|129302
1608661500000|2020-12-22 18:25:00|3680|3679|3678|3677|3680|3679|3677|3676|130806
1608661800000|2020-12-22 18:30:00|3679|3678|3679|3678|3681|3680|3679|3678|153352
1608662100000|2020-12-22 18:35:00|3680|3679|3677|3676|3680|3679|3677|3676|139759
1608662400000|2020-12-22 18:40:00|3678|3677|3679|3678|3679|3678|3677|3676|114208
1608662700000|2020-12-22 18:45:00|3678|3677|3679|3678|3680|3679|3678|3677|119076
1608663000000|2020-12-22 18:50:00|3678|3677|3676|3675|3678|3677|3676|3675|150445
1608663300000|2020-12-22 18:55:00|3675|3674|3673|3672|3676|3675|3673|3672|277287
1608663600000|2020-12-22 19:00:00|3672|3671|3668|3667|3672|3671|3667|3666|507428
1608663900000|2020-12-22 19:05:00|3669|3668|3670|3669|3673|3672|3669|3668|156877
1608664200000|2020-12-22 19:10:00|3669|3668|3664|3663|3670|3669|3664|3663|276201
1608664500000|2020-12-22 19:15:00|3665|3664|3665|3664|3668|3667|3665|3664|272802
1608664800000|2020-12-22 19:20:00|3666|3665|3663|3662|3666|3665|3662|3661|251962
1608665100000|2020-12-22 19:25:00|3664|3663|3666|3665|3666|3665|3661|3660|352452
1608665400000|2020-12-22 19:30:00|3665|3664|3666|3665|3666|3665|3664|3663|139487
1608665700000|2020-12-22 19:35:00|3667|3666|3669|3668|3669|3668|3667|3666|233563
1608666000000|2020-12-22 19:40:00|3668|3669|3669|3668|3669|3669|3668|3667|148286
1608666300000|2020-12-22 19:45:00|3670|3669|3674|3673|3674|3673|3668|3667|190097
1608666600000|2020-12-22 19:50:00|3675|3674|3673|3672|3675|3674|3673|3672|211691
1608666900000|2020-12-22 19:55:00|3674|3673|3672|3671|3674|3673|3671|3670|161174
1608667200000|2020-12-22 20:00:00|3673|3672|3672|3671|3675|3674|3672|3671|215113
1608667500000|2020-12-22 20:05:00|3671|3670|3671|3670|3672|3671|3669|3668|197855
1608667800000|2020-12-22 20:10:00|3672|3671|3672|3671|3674|3673|3671|3670|156703
1608668100000|2020-12-22 20:15:00|3671|3670|3668|3667|3671|3670|3668|3667|193556
1608668400000|2020-12-22 20:20:00|3667|3666|3666|3665|3669|3668|3665|3664|308717
1608668700000|2020-12-22 20:25:00|3667|3666|3671|3670|3672|3671|3667|3666|220724
1608669000000|2020-12-22 20:30:00|3672|3671|3669|3668|3674|3673|3669|3668|298574
1608669300000|2020-12-22 20:35:00|3670|3669|3667|3666|3671|3670|3666|3665|298868
1608669600000|2020-12-22 20:40:00|3668|3667|3671|3670|3673|3672|3667|3666|294987
1608669900000|2020-12-22 20:45:00|3670|3669|3670|3669|3673|3672|3670|3669|302060
1608670200000|2020-12-22 20:50:00|3669|3668|3671|3670|3673|3672|3669|3668|630962
1608670500000|2020-12-22 20:55:00|3670|3669|3674|3673|3674|3673|3669|3668|1067709
1608670800000|2020-12-22 21:00:00|3675|3672|3673|3672|3675|3672|3673|3670|672356
1608671100000|2020-12-22 21:05:00|3672|3670|3669|3668|3672|3670|3669|3668|23176
1608671400000|2020-12-22 21:10:00|3668|3667|3669|3667|3669|3668|3668|3667|35506
1608671700000|2020-12-22 21:15:00|3668|3668|3666|3660|3669|3668|3665|3660|23978
1608672000000|2020-12-22 21:20:00|3667|3662|3671|3668|3675|3674|3667|3660|12356
1608672300000|2020-12-22 21:25:00|3673|3667|3676|3674|3683|3681|3673|3667|63612
1608672600000|2020-12-22 21:30:00|3677|3675|3673|3669|3677|3675|3670|3669|17694
1608672900000|2020-12-22 21:35:00|3672|3670|3673|3672|3674|3672|3670|3669|7778
1608673200000|2020-12-22 21:40:00|3672|3670|3681|3680|3682|3680|3672|3670|50586
1608673500000|2020-12-22 21:45:00|3680|3675|3678|3675|3680|3677|3676|3674|21343
1608673800000|2020-12-22 21:50:00|3677|3674|3677|3675|3677|3676|3675|3674|11276
1608674100000|2020-12-22 21:55:00|3676|3674|3676|3674|3677|3675|3676|3674|3685
1608674400000|2020-12-22 22:00:00|3677|3675|3677|3674|3677|3676|3676|3674|3600
1608674700000|2020-12-22 22:05:00|3676||3676||3677||3676||2315
1608675000000|2020-12-22 22:10:00|3675|3673|3676|3671|3676|3673|3675|3671|3033
1608675300000|2020-12-22 22:15:00|3675|3675|3673|3670|3676|3675|3672|3670|7706
1608675600000|2020-12-22 22:20:00|3671|3669|3670|3669|3673|3669|3670|3669|10733
1608675900000|2020-12-22 22:25:00|3673|3670|3673|3668|3674|3670|3669|3667|8083
1608676200000|2020-12-22 22:30:00|3671|3669|3669|3667|3672|3670|3668|3667|11968
1608676500000|2020-12-22 22:35:00||3668||3668||3668||3667|51915
1608676800000|2020-12-22 22:40:00|||||||||2523
1608677100000|2020-12-22 22:45:00|3668|3667|3677|3670|3677|3676|3668|3667|25733
1608677400000|2020-12-22 22:50:00|3678|3677|3680|3678|3686|3685|3677|3670|103560
1608677700000|2020-12-22 22:55:00|3679|3679|3694|3682|3697|3688|3670|3669|102775
1608678000000|2020-12-22 23:00:00|3692|3684|3686|3683|3693|3691|3685|3683|93827
1608678300000|2020-12-22 23:05:00|3687|3684|3687|3686|3690|3688|3684|3680|28401
1608678600000|2020-12-22 23:10:00|3686|3685|3689|3687|3689|3687|3682|3680|18113
1608678900000|2020-12-22 23:15:00|3688|3688|3688|3687|3690|3689|3688|3687|17637
1608679200000|2020-12-22 23:20:00|3689|3688|3689|3685|3690|3688|3685|3683|15342
1608679500000|2020-12-22 23:25:00|3685|3684|3685|3684|3685|3684|3683|3682|9225
1608679800000|2020-12-22 23:30:00|3684|3682|3688|3686|3689|3686|3684|3682|9115
1608680100000|2020-12-22 23:35:00|3689|3688|3687|3685|3690|3689|3687|3685|18992
1608680400000|2020-12-22 23:40:00|3688|3686|3688|3687|3688|3687|3686|3685|10305
1608680700000|2020-12-22 23:45:00|3689||3688||3689||3688||9109
1608681000000|2020-12-22 23:50:00|3687|3685|3687|3686|3687|3686|3686|3685|10046
1608681300000|2020-12-22 23:55:00|3688|3685|3688|3685|3688|3686|3688|3685|15917
1608681600000|2020-12-23 00:00:00|3689|3687|3699|3698|3700|3699|3689|3687|78418
1608681900000|2020-12-23 00:05:00|3698|3697|3700|3699|3700|3699|3696|3691|26857
1608682200000|2020-12-23 00:10:00|3702|3700|3704|3702|3707|3705|3701|3700|25358
1608682500000|2020-12-23 00:15:00|3705|3704|3703|3702|3705|3704|3703|3701|12968
1608682800000|2020-12-23 00:20:00|3704|3703|3704|3701|3707|3706|3702|3701|19688
1608683100000|2020-12-23 00:25:00|3705|3702|3702|3701|3705|3704|3702|3701|16311
1608683400000|2020-12-23 00:30:00|3703|3700|3700|3699|3704|3703|3698|3695|18876
1608683700000|2020-12-23 00:35:00|3699|3698|3699|3698|3700|3699|3699|3698|16621
1608684000000|2020-12-23 00:40:00|3698|3695|3693|3691|3698|3697|3692|3690|16049
1608684300000|2020-12-23 00:45:00|3691|3690|3689|3688|3693|3691|3689|3688|22208
1608684600000|2020-12-23 00:50:00|3690|3689|3692|3691|3693|3691|3690|3689|7458
1608684900000|2020-12-23 00:55:00|3691|3690|3682|3681|3692|3690|3680|3679|49286
1608714000000|2020-12-23 09:00:00|3800|3624|3700|3693|3800|3715|3698|3624|16865
1608714300000|2020-12-23 09:05:00||3692||3692||3697||3692|3502
1608714600000|2020-12-23 09:10:00|3699|3694|3700|3694|3700|3697|3699|3692|844
1608714900000|2020-12-23 09:15:00|3705|3699|3707|3705|3720|3706|3705|3699|2291
1608715200000|2020-12-23 09:20:00|3712|3701|3711|3701|3715|3703|3708|3701|1010
1608715500000|2020-12-23 09:25:00|3710|3700|3710|3703|3711|3706|3703|3700|706
1608715800000|2020-12-23 09:30:00|3707|3704|3709|3705|3710|3706|3707|3703|540
1608716100000|2020-12-23 09:35:00|3710|3706|3710|3705|3710|3706|3710|3703|1380
1608716400000|2020-12-23 09:40:00|3711|3702|3710|3705|3711|3705|3710|3702|13931
1608716700000|2020-12-23 09:45:00|3709|3702|3709|3703|3710|3704|3707|3702|213
1608717000000|2020-12-23 09:50:00|3708|3705|3710|3705|3710|3705|3705|3703|1629
1608717300000|2020-12-23 09:55:00|3709|3703|3709|3704|3710|3704|3709|3703|1417
1608717600000|2020-12-23 10:00:00|3704|3703|3707|3700|3709|3703|3703|3700|3649
1608717900000|2020-12-23 10:05:00|||||||||336
1608718200000|2020-12-23 10:10:00|3709|3701|3705|3701|3709|3701|3705|3701|221
1608718500000|2020-12-23 10:15:00|3707|3703|3707|3705|3707|3705|3707|3701|380
1608718800000|2020-12-23 10:20:00|3706|3701|3699|3693|3707|3701|3699|3692|1509
1608719100000|2020-12-23 10:25:00|3700|3692|3700|3693|3700|3695|3700|3692|201
1608719400000|2020-12-23 10:30:00|3699|3692|3698|3695|3700|3695|3698|3692|494
1608719700000|2020-12-23 10:35:00|3696|3696|3699|3690|3699|3698|3689|3685|10899
1608720000000|2020-12-23 10:40:00|3697|3692|3699|3695|3699|3695|3696|3689|954
1608720300000|2020-12-23 10:45:00|3698|3691|3695|3690|3699|3691|3695|3689|215
1608720600000|2020-12-23 10:50:00||3694||3690||3694||3690|100
1608720900000|2020-12-23 10:55:00||3694||3690||3694||3690|700
1608721200000|2020-12-23 11:00:00|||||||||404
1608721500000|2020-12-23 11:05:00|3690|3688|3690|3688|3690|3688|3690|3685|491
1608721800000|2020-12-23 11:10:00|3695||3699||3699||3690||1132
1608722100000|2020-12-23 11:15:00|3697|3689|3699|3691|3699|3691|3697|3688|1573
1608722400000|2020-12-23 11:20:00|3695|3692|3693|3692|3695|3692|3693|3692|984
1608722700000|2020-12-23 11:25:00|3694|3693|3695|3693|3695|3693|3693|3693|2265
1608723000000|2020-12-23 11:30:00|3694|3691|3693|3688|3694|3691|3693|3688|310
1608723300000|2020-12-23 11:35:00|3694|3691|3694|3688|3694|3691|3689|3688|1478
1608723600000|2020-12-23 11:40:00|3689|3687|3692|3687|3694|3689|3689|3685|1780
1608723900000|2020-12-23 11:45:00||3686||3687||3687||3686|280
1608724200000|2020-12-23 11:50:00|3694|3688|3694|3688|3694|3688|3694|3688|669
1608724500000|2020-12-23 11:55:00|3695||3695||3695||3695||276
1608724800000|2020-12-23 12:00:00|3691|3690|3700|3696|3714|3708|3691|3690|112762
1608725100000|2020-12-23 12:05:00|3699|3695|3698|3695|3700|3698|3694|3690|22817
1608725400000|2020-12-23 12:10:00|3696|3696|3704|3702|3707|3706|3696|3695|25540
1608725700000|2020-12-23 12:15:00|3703|3700|3699|3698|3704|3702|3697|3695|13464
1608726000000|2020-12-23 12:20:00|3698|3697|3699|3698|3699|3698|3698|3697|9665
1608726300000|2020-12-23 12:25:00|3700|3699|3704|3702|3705|3704|3699|3698|17925
1608726600000|2020-12-23 12:30:00|3703|3701|3703|3702|3704|3703|3701|3699|14512
1608726900000|2020-12-23 12:35:00|3704|3703|3702|3699|3705|3704|3701|3699|14011
1608727200000|2020-12-23 12:40:00|3701|3698|3700|3699|3701|3699|3699|3698|13777
1608727500000|2020-12-23 12:45:00|3699|3698|3702|3700|3702|3700|3699|3698|8977
1608727800000|2020-12-23 12:50:00|3701|3701|3703|3700|3703|3702|3701|3700|13337
1608728100000|2020-12-23 12:55:00|3702|3701|3703|3701|3703|3702|3701|3700|8327
1608728400000|2020-12-23 13:00:00|3702|3700|3694|3693|3703|3701|3692|3690|177989
1608728700000|2020-12-23 13:05:00|3695|3694|3698|3697|3700|3698|3694|3693|10323
1608729000000|2020-12-23 13:10:00|3697|3696|3703|3702|3703|3702|3697|3696|27802
1608729300000|2020-12-23 13:15:00|3702|3701|3700|3698|3703|3702|3699|3698|19911
1608729600000|2020-12-23 13:20:00|3699|3699|3702|3700|3703|3701|3699|3698|14027
1608729900000|2020-12-23 13:25:00|3703|3701|3704|3703|3705|3705|3702|3701|19434
1608730200000|2020-12-23 13:30:00|3705|3704|3702|3700|3705|3704|3701|3700|20424
1608730500000|2020-12-23 13:35:00|3701|3701|3702|3701|3702|3701|3701|3700|30256
1608730800000|2020-12-23 13:40:00|3701|3700|3702|3701|3702|3701|3701|3700|11959
1608731100000|2020-12-23 13:45:00|3701|3700|3703|3702|3704|3702|3700|3699|14465
1608731400000|2020-12-23 13:50:00|3704|3703|3704|3703|3704|3703|3702|3701|15262
1608731700000|2020-12-23 13:55:00|3705|3704|3699|3698|3705|3704|3699|3698|35867
1608732000000|2020-12-23 14:00:00|3698|3697|3698|3697|3699|3698|3696|3695|33716
1608732300000|2020-12-23 14:05:00|3699|3698|3699|3698|3700|3699|3698|3697|54034
1608732600000|2020-12-23 14:10:00|3698|3697|3697|3696|3699|3697|3692|3691|52241
1608732900000|2020-12-23 14:15:00|3696|3695|3697|3695|3699|3698|3695|3695|35236
1608733200000|2020-12-23 14:20:00|3696|3694|3695|3693|3696|3695|3691|3690|51355
1608733500000|2020-12-23 14:25:00|3694|3694|3706|3701|3709|3707|3692|3690|67002
1608733800000|2020-12-23 14:30:00|3703|3703|3702|3701|3711|3710|3689|3688|1833674
1608734100000|2020-12-23 14:35:00|3701|3700|3727|3726|3734|3733|3701|3700|1003557
1608734400000|2020-12-23 14:40:00|3726|3725|3741|3740|3744|3743|3725|3724|760726
1608734700000|2020-12-23 14:45:00|3742|3741|3734|3733|3747|3746|3728|3727|629890
1608735000000|2020-12-23 14:50:00|3733|3732|3728|3727|3733|3732|3724|3723|448043
1608735300000|2020-12-23 14:55:00|3727|3726|3718|3717|3730|3729|3717|3716|488367
1608735600000|2020-12-23 15:00:00|3717|3716|3722|3721|3729|3728|3717|3716|381129
1608735900000|2020-12-23 15:05:00|3723|3722|3729|3728|3730|3729|3720|3719|352195
1608736200000|2020-12-23 15:10:00|3730|3729|3734|3733|3736|3735|3729|3728|293951
1608736500000|2020-12-23 15:15:00|3733|3732|3746|3745|3753|3752|3733|3732|668675
1608736800000|2020-12-23 15:20:00|3747|3746|3753|3752|3761|3760|3741|3740|1109182
1608737100000|2020-12-23 15:25:00|3752|3751|3751|3750|3763|3762|3749|3748|521276
1608737400000|2020-12-23 15:30:00|3750|3749|3754|3753|3757|3756|3748|3747|385679
1608737700000|2020-12-23 15:35:00|3755|3754|3760|3759|3760|3759|3753|3752|379559
1608738000000|2020-12-23 15:40:00|3761|3760|3762|3761|3762|3761|3758|3757|375055
1608738300000|2020-12-23 15:45:00|3761|3760|3756|3755|3761|3760|3753|3752|405561
1608738600000|2020-12-23 15:50:00|3755|3754|3758|3757|3762|3761|3752|3751|470234
1608738900000|2020-12-23 15:55:00|3757|3756|3757|3756|3765|3764|3756|3755|415305
1608739200000|2020-12-23 16:00:00|3756|3755|3752|3751|3756|3755|3748|3747|331124
1608739500000|2020-12-23 16:05:00|3753|3752|3750|3749|3755|3754|3749|3748|268222
1608739800000|2020-12-23 16:10:00|3751|3750|3751|3750|3752|3751|3750|3749|228457
1608740100000|2020-12-23 16:15:00|3752|3751|3751|3750|3752|3751|3750|3749|224188
1608740400000|2020-12-23 16:20:00|3752|3751|3749|3748|3753|3752|3749|3748|264319
1608740700000|2020-12-23 16:25:00|3748|3747|3744|3743|3749|3748|3743|3742|269278
1608741000000|2020-12-23 16:30:00|3743|3742|3750|3750|3750|3750|3742|3741|313288
1608741300000|2020-12-23 16:35:00|3751|3749|3746|3745|3753|3752|3746|3745|215280
1608741600000|2020-12-23 16:40:00|3747|3746|3752|3751|3752|3751|3747|3746|244295
1608741900000|2020-12-23 16:45:00|3753|3752|3758|3757|3758|3757|3753|3752|248488
1608742200000|2020-12-23 16:50:00|3759|3758|3756|3755|3761|3760|3755|3754|270552
1608742500000|2020-12-23 16:55:00|3757|3756|3761|3760|3761|3760|3756|3755|198018
1608742800000|2020-12-23 17:00:00|3762|3761|3761|3760|3762|3761|3759|3758|166203
1608743100000|2020-12-23 17:05:00|3762|3761|3758|3757|3762|3761|3754|3753|186477
1608743400000|2020-12-23 17:10:00|3757|3756|3760|3759|3761|3760|3757|3756|119695
1608743700000|2020-12-23 17:15:00|3759|3758|3760|3759|3760|3759|3758|3757|93705
1608744000000|2020-12-23 17:20:00|3759|3758|3758|3757|3760|3759|3758|3757|111605
1608744300000|2020-12-23 17:25:00|3757|3756|3755|3754|3758|3757|3753|3752|194712
1608744600000|2020-12-23 17:30:00|3756|3755|3753|3752|3756|3755|3751|3750|132201
1608744900000|2020-12-23 17:35:00|3754|3753|3753|3752|3755|3754|3752|3751|126543
1608745200000|2020-12-23 17:40:00|3754|3753|3752|3751|3755|3754|3752|3751|120331
1608745500000|2020-12-23 17:45:00|3751|3750|3754|3753|3754|3753|3749|3748|156800
1608745800000|2020-12-23 17:50:00|3753|3752|3757|3756|3757|3756|3752|3751|80011
1608746100000|2020-12-23 17:55:00|3758|3757|3756|3755|3758|3757|3755|3754|103834
1608746400000|2020-12-23 18:00:00|3757|3756|3758|3757|3759|3758|3757|3756|120112
1608746700000|2020-12-23 18:05:00|3759|3758|3758|3757|3759|3758|3758|3757|131343
1608747000000|2020-12-23 18:10:00|3759|3758|3759|3758|3761|3760|3759|3758|197711
1608747300000|2020-12-23 18:15:00|3760|3759|3760|3759|3761|3760|3759|3758|245025
1608747600000|2020-12-23 18:20:00|||||||||151253
1608747900000|2020-12-23 18:25:00|3759|3758|3756|3755|3759|3758|3754|3753|330318
1608748200000|2020-12-23 18:30:00|3757|3756|3748|3747|3757|3756|3747|3746|356776
1608748500000|2020-12-23 18:35:00|3747|3746|3745|3744|3748|3747|3742|3741|338167
1608748800000|2020-12-23 18:40:00|3744|3743|3749|3748|3752|3751|3744|3743|263098
1608749100000|2020-12-23 18:45:00|3750|3749|3750|3749|3751|3750|3748|3747|110604
1608749400000|2020-12-23 18:50:00|3751|3750|3748|3747|3751|3750|3748|3747|118488
1608749700000|2020-12-23 18:55:00|3747|3746|3751|3750|3752|3751|3745|3744|335186
1608750000000|2020-12-23 19:00:00|3752|3751|3747|3746|3753|3752|3746|3745|140938
1608750300000|2020-12-23 19:05:00|3748|3747|3749|3748|3749|3748|3745|3744|136013
1608750600000|2020-12-23 19:10:00|3750|3749|3748|3747|3750|3749|3747|3746|110683
1608750900000|2020-12-23 19:15:00|3747|3746|3749|3748|3749|3748|3746|3745|103519
1608751200000|2020-12-23 19:20:00|3750|3749|3747|3746|3750|3749|3746|3745|113631
1608751500000|2020-12-23 19:25:00|3748|3747|3749|3748|3750|3749|3748|3747|100652
1608751800000|2020-12-23 19:30:00|3750|3749|3751|3750|3751|3750|3749|3748|111977
1608752100000|2020-12-23 19:35:00|3750|3749|3753|3752|3754|3753|3750|3749|176623
1608752400000|2020-12-23 19:40:00|3754|3753|3754|3753|3756|3755|3753|3752|112768
1608752700000|2020-12-23 19:45:00|3753|3752|3753|3752|3754|3753|3752|3751|100542
1608753000000|2020-12-23 19:50:00|3752|3751|3753|3752|3754|3753|3751|3750|101224
1608753300000|2020-12-23 19:55:00|3754|3753|3751|3750|3754|3753|3750|3749|116812
1608753600000|2020-12-23 20:00:00|3750|3749|3751|3750|3752|3751|3750|3749|89306
1608753900000|2020-12-23 20:05:00|3752|3751|3749|3748|3752|3751|3747|3746|175719
1608754200000|2020-12-23 20:10:00|3748|3747|3750|3749|3750|3749|3747|3746|125735
1608754500000|2020-12-23 20:15:00|3749|3748|3749|3748|3751|3750|3748|3747|123771
1608754800000|2020-12-23 20:20:00|3750|3749|3752|3751|3752|3751|3750|3749|140149
1608755100000|2020-12-23 20:25:00|3753|3752|3751|3750|3755|3754|3751|3750|225399
1608755400000|2020-12-23 20:30:00|3752|3751|3754|3753|3754|3753|3751|3750|263491
1608755700000|2020-12-23 20:35:00|3753|3752|3754|3753|3755|3754|3752|3751|224018
1608756000000|2020-12-23 20:40:00|3755|3754|3754|3753|3755|3754|3752|3751|208332
1608756300000|2020-12-23 20:45:00|3753|3752|3758|3757|3758|3757|3753|3752|334436
1608756600000|2020-12-23 20:50:00|3757|3756|3750|3749|3757|3756|3748|3747|603335
1608756900000|2020-12-23 20:55:00|3749|3748|3744|3743|3752|3751|3744|3743|1373320
1608757200000|2020-12-23 21:00:00|3745|3747|3744|3742|3755|3748|3743|3742|172905
1608757500000|2020-12-23 21:05:00|3747|3740|3754|3750|3754|3750|3743|3740|16600
1608757800000|2020-12-23 21:10:00|3752|3741|3750|3747|3754|3751|3747|3741|6096
1608758100000|2020-12-23 21:15:00|3749|3748|3749|3745|3750|3748|3748|3745|3672
1608758400000|2020-12-23 21:20:00|3748|3744|3745|3744|3748|3745|3745|3744|1924376
1608758700000|2020-12-23 21:25:00|3748|3745|3748|3746|3748|3746|3747|3745|2132
1608759000000|2020-12-23 21:30:00|||||||||1296
1608759300000|2020-12-23 21:35:00|3749|3748|3749|3746|3750|3749|3749|3746|3642
1608759600000|2020-12-23 21:40:00|3748|3747|3746|3744|3749|3747|3746|3744|4190
1608759900000|2020-12-23 21:45:00|3748|3745|3746|3744|3748|3745|3745|3744|3713
1608760200000|2020-12-23 21:50:00|3745||3745||3745||3745||913
1608760500000|2020-12-23 21:55:00|||||||||5114
1608760800000|2020-12-23 22:00:00|||||||||1945
1608761100000|2020-12-23 22:05:00|3749|3745|3749|3744|3749|3745|3749|3744|2109
1608761400000|2020-12-23 22:10:00|3750|3747|3749|3748|3750|3749|3749|3744|3671
1608761700000|2020-12-23 22:15:00|3750|3746|3750|3747|3750|3747|3750|3745|207150
1608762000000|2020-12-23 22:20:00|3749|3745|3749|3745|3749|3748|3748|3745|4042
1608762300000|2020-12-23 22:25:00|3748|3747|3748|3745|3749|3748|3748|3745|3339
1608762600000|2020-12-23 22:30:00|3749|3746|3750|3747|3750|3749|3749|3746|5349
1608762900000|2020-12-23 22:35:00|3749|3746|3749|3745|3749|3746|3749|3745|3068
1608763200000|2020-12-23 22:40:00||3746||3746||3746||3745|1224
1608763500000|2020-12-23 22:45:00|3750|3747|3750|3747|3750|3747|3750|3747|1810
1608763800000|2020-12-23 22:50:00|3749|3746|3748|3747|3749|3747|3748|3746|1360
1608764100000|2020-12-23 22:55:00|3750|3746|3750|3748|3750|3748|3749|3746|2784
1608764400000|2020-12-23 23:00:00|3748|3746|3750|3745|3750|3747|3747|3745|893
1608764700000|2020-12-23 23:05:00|3747||3750||3750||3747||593
1608765000000|2020-12-23 23:10:00|3749|3746|3749|3745|3749|3746|3749|3745|580
1608765300000|2020-12-23 23:15:00|3745|3744|3748|3744|3749|3744|3745|3744|523
1608765600000|2020-12-23 23:20:00|3749||3749||3749||3749||550
1608765900000|2020-12-23 23:25:00|3745||3749||3749||3745||2314
1608766200000|2020-12-23 23:30:00|3747||3747||3747||3746||3434
1608766500000|2020-12-23 23:35:00|3749|3745|3749|3747|3749|3747|3745|3744|716
1608766800000|2020-12-23 23:40:00|3748|3744|3748|3744|3749|3748|3748|3744|8850
1608767100000|2020-12-23 23:45:00|||||||||140
1608767400000|2020-12-23 23:50:00|3749|3747|3749|3747|3749|3747|3749|3746|2038
1608767700000|2020-12-23 23:55:00|3750|3746|3750|3748|3750|3748|3750|3746|1536
1608768000000|2020-12-24 00:00:00||3749||3749||3749||3748|4260
1608768300000|2020-12-24 00:05:00||3747||3749||3749||3747|2623
1608768600000|2020-12-24 00:10:00|3749|3748|3748|3747|3750|3748|3748|3747|1222
1608768900000|2020-12-24 00:15:00|3747|3746|3746|3745|3747|3746|3746|3745|2667
1608769200000|2020-12-24 00:20:00|||||||||3063
1608769500000|2020-12-24 00:25:00|||||||||1574
1608769800000|2020-12-24 00:30:00|||||||||2168
1608770100000|2020-12-24 00:35:00|||||||||1569
1608770400000|2020-12-24 00:40:00|3745|3744|3748|3746|3750|3748|3745|3744|4217
1608770700000|2020-12-24 00:45:00|3747|3747|3747|3745|3748|3747|3746|3745|4798
1608771000000|2020-12-24 00:50:00|3746|3746|3746|3745|3746|3746|3746|3744|1963
1608771300000|2020-12-24 00:55:00|3745|3744|3750|3748|3750|3749|3745|3744|4639
1608800400000|2020-12-24 09:00:00|3949|3600|3757|3745|3949|3750|3753|3600|328
1608800700000|2020-12-24 09:05:00|3751|3744|3751|3747|3751|3750|3751|3740|768
1608801000000|2020-12-24 09:10:00|3753||3750||3753||3750||278
1608801300000|2020-12-24 09:15:00||3749||3749||3749||3749|105
1608801600000|2020-12-24 09:20:00|3749|3747|3749|3740|3750|3747|3745|3740|1988
1608801900000|2020-12-24 09:25:00|3748|3744|3748|3744|3749|3744|3748|3744|242
1608802200000|2020-12-24 09:30:00|3749|3740|3743|3717|3749|3740|3740|3717|2700
1608802500000|2020-12-24 09:35:00|3742|3720|3739|3721|3743|3721|3739|3720|218
1608802800000|2020-12-24 09:40:00||3722||3730||3730||3720|20
1608803100000|2020-12-24 09:45:00|||||||||65
1608803400000|2020-12-24 09:50:00|||||||||100
1608803700000|2020-12-24 09:55:00||3735||3735||3735||3735|1
1608804000000|2020-12-24 10:00:00|||||||||49
1608804300000|2020-12-24 10:05:00||3730||3736||3736||3730|663
1608804600000|2020-12-24 10:10:00|3736|3730|3739|3730|3739|3730|3736|3730|445
1608804900000|2020-12-24 10:15:00||3735||3730||3735||3730|33
1608805200000|2020-12-24 10:20:00|||||||||52
1608805500000|2020-12-24 10:25:00|||||||||413
1608805800000|2020-12-24 10:30:00||3731||3731||3731||3731|0
1608806100000|2020-12-24 10:35:00|||||||||2
1608806400000|2020-12-24 10:40:00|||||||||74
1608806700000|2020-12-24 10:45:00|||||||||143
1608807000000|2020-12-24 10:50:00|||||||||547
1608807300000|2020-12-24 10:55:00||3735||3731||3735||3731|163
1608807600000|2020-12-24 11:00:00|3745|3735|3747|3735|3747|3739|3745|3731|408
1608807900000|2020-12-24 11:05:00|3745|3731|3745|3731|3745|3735|3745|3731|144
1608808200000|2020-12-24 11:10:00|||||||||6
1608808800000|2020-12-24 11:20:00|||||||||15
1608809100000|2020-12-24 11:25:00||3735||3731||3735||3731|7
1608809400000|2020-12-24 11:30:00|||||||||16
1608809700000|2020-12-24 11:35:00||3738||3738||3738||3738|0
1608810000000|2020-12-24 11:40:00|3747|3745|3747|3738|3747|3745|3747|3738|367
1608810300000|2020-12-24 11:45:00|||||||||87
1608810600000|2020-12-24 11:50:00||3731||3739||3739||3731|2
1608810900000|2020-12-24 11:55:00|3745|3731|3743|3738|3747|3738|3743|3731|204
1608811200000|2020-12-24 12:00:00|3747|3743|3747|3740|3747|3745|3743|3739|4065
1608811500000|2020-12-24 12:05:00||3741||3744||3744||3740|258
1608811800000|2020-12-24 12:10:00||3740||3742||3744||3740|1031
1608812100000|2020-12-24 12:15:00|3745|3744|3747|3744|3747|3744|3744|3742|720
1608812400000|2020-12-24 12:20:00|3746|3745|3741|3740|3747|3746|3741|3740|3749
1608812700000|2020-12-24 12:25:00|3744|3739|3743|3739|3745|3741|3742|3739|2725
1608813000000|2020-12-24 12:30:00|3742|3740|3739|3735|3743|3742|3739|3735|2201
1608813300000|2020-12-24 12:35:00|3738|3736|3739|3735|3739|3736|3738|3735|841
1608813600000|2020-12-24 12:40:00|||||||||241
1608813900000|2020-12-24 12:45:00|3738|3736|3736|3735|3738|3736|3736|3735|198
1608814200000|2020-12-24 12:50:00|3738|3736|3737|3735|3739|3736|3736|3735|1765
1608814500000|2020-12-24 12:55:00|3739|3736|3739|3735|3739|3737|3736|3735|2564
1608814800000|2020-12-24 13:00:00|3738|3736|3738|3735|3739|3736|3737|3735|33327
1608815100000|2020-12-24 13:05:00|3736|3736|3739|3738|3739|3738|3736|3736|4825
1608815400000|2020-12-24 13:10:00|3738|3736|3739|3736|3739|3736|3738|3736|5152
1608815700000|2020-12-24 13:15:00|3738|3735|3740|3738|3740|3739|3738|3735|7916
1608816000000|2020-12-24 13:20:00|3739||3740||3740||3739||1674
1608816300000|2020-12-24 13:25:00|3739|3737|3739|3738|3739|3738|3738|3737|1756
1608816600000|2020-12-24 13:30:00|3740|3739|3740|3739|3740|3739|3739|3738|2433
1608816900000|2020-12-24 13:35:00|3742|3740|3740|3739|3742|3740|3740|3739|3687
1608817200000|2020-12-24 13:40:00|3741|3738|3741|3740|3741|3740|3741|3738|6343
1608817500000|2020-12-24 13:45:00|3742|3741|3745|3742|3746|3743|3742|3741|3630
1608817800000|2020-12-24 13:50:00|3744|3743|3744|3743|3745|3744|3744|3742|4165
1608818100000|2020-12-24 13:55:00|3745|3744|3746|3744|3746|3745|3745|3742|3987
1608818400000|2020-12-24 14:00:00|3747|3745|3748|3745|3748|3747|3746|3744|14992
1608818700000|2020-12-24 14:05:00|3749|3747|3749|3748|3750|3749|3749|3747|11593
1608819000000|2020-12-24 14:10:00|3750|3749|3750|3749|3750|3749|3749|3748|13401
1608819300000|2020-12-24 14:15:00|3749|3748|3750|3749|3750|3749|3749|3748|27483
1608819600000|2020-12-24 14:20:00|3749|3748|3746|3744|3749|3748|3746|3744|17197
1608819900000|2020-12-24 14:25:00|3747|3745|3741|3740|3749|3748|3741|3740|36775
1608820200000|2020-12-24 14:30:00|3748|3739|3753|3752|3757|3756|3739|3737|997006
1608820500000|2020-12-24 14:35:00|3754|3753|3740|3739|3755|3754|3738|3737|338001
1608820800000|2020-12-24 14:40:00|3739|3738|3740|3739|3742|3741|3730|3729|518262
1608821100000|2020-12-24 14:45:00|3739|3738|3723|3722|3741|3740|3721|3720|419404
1608821400000|2020-12-24 14:50:00|3722|3721|3732|3731|3736|3735|3719|3718|354206
1608821700000|2020-12-24 14:55:00|3733|3732|3731|3730|3739|3738|3728|3727|225125
1608822000000|2020-12-24 15:00:00|3730|3729|3747|3746|3750|3749|3727|3726|610123
1608822300000|2020-12-24 15:05:00|3746|3745|3746|3745|3748|3747|3740|3740|327566
1608822600000|2020-12-24 15:10:00|3747|3746|3748|3747|3748|3747|3744|3744|212612
1608822900000|2020-12-24 15:15:00|3747|3746|3750|3749|3752|3751|3747|3746|225973
1608823200000|2020-12-24 15:20:00|3749|3748|3742|3741|3749|3748|3742|3741|181359
1608823500000|2020-12-24 15:25:00|3741|3740|3748|3747|3750|3749|3739|3738|251220
1608823800000|2020-12-24 15:30:00|3747|3746|3743|3742|3749|3748|3741|3740|278757
1608824100000|2020-12-24 15:35:00|3742|3743|3738|3737|3748|3747|3736|3735|269686
1608824400000|2020-12-24 15:40:00|3737|3736|3741|3740|3742|3741|3735|3734|191088
1608824700000|2020-12-24 15:45:00|3742|3741|3734|3733|3744|3743|3733|3732|199185
1608825000000|2020-12-24 15:50:00|3735|3734|3732|3731|3736|3735|3728|3727|319955
1608825300000|2020-12-24 15:55:00|3733|3732|3739|3738|3739|3738|3731|3730|201081
1608825600000|2020-12-24 16:00:00|3738|3737|3735|3734|3738|3737|3733|3732|138033
1608825900000|2020-12-24 16:05:00|3736|3735|3739|3738|3744|3743|3735|3735|273696
1608826200000|2020-12-24 16:10:00|3740|3739|3741|3740|3744|3743|3738|3737|260599
1608826500000|2020-12-24 16:15:00|3742|3741|3739|3738|3742|3741|3738|3737|161864
1608826800000|2020-12-24 16:20:00|3740|3739|3740|3739|3741|3740|3739|3738|170443
1608827100000|2020-12-24 16:25:00|3741|3740|3741|3740|3742|3741|3737|3736|225236
1608827400000|2020-12-24 16:30:00|3742|3741|3737|3736|3742|3741|3737|3736|152751
1608827700000|2020-12-24 16:35:00|3736|3735|3739|3738|3740|3739|3735|3734|167401
1608828000000|2020-12-24 16:40:00|3738|3737|3735|3734|3739|3738|3734|3733|181464
1608828300000|2020-12-24 16:45:00|3734|3733|3733|3732|3734|3733|3729|3728|199769
1608828600000|2020-12-24 16:50:00|3734|3733|3733|3732|3735|3734|3732|3731|124851
1608828900000|2020-12-24 16:55:00|3734|3733|3727|3726|3734|3733|3726|3725|160560
1608829200000|2020-12-24 17:00:00|3726|3725|3725|3724|3727|3726|3724|3723|165219
1608829500000|2020-12-24 17:05:00|3724|3723|3730|3729|3731|3730|3724|3723|167032
1608829800000|2020-12-24 17:10:00|3731|3730|3733|3732|3733|3732|3730|3729|102452
1608830100000|2020-12-24 17:15:00|3732|3731|3735|3734|3735|3734|3732|3731|149796
1608830400000|2020-12-24 17:20:00|3734|3733|3735|3734|3735|3734|3732|3731|129082
1608830700000|2020-12-24 17:25:00|3734|3733|3737|3736|3738|3737|3734|3733|151011
1608831000000|2020-12-24 17:30:00|3738|3737|3739|3738|3739|3738|3734|3733|179517
1608831300000|2020-12-24 17:35:00|3740|3739|3736|3735|3740|3739|3736|3735|200720
1608831600000|2020-12-24 17:40:00|3735|3734|3730|3729|3735|3734|3729|3728|198326
1608831900000|2020-12-24 17:45:00|3729|3730|3735|3734|3735|3734|3729|3729|147329
1608832200000|2020-12-24 17:50:00|3736|3735|3734|3733|3737|3736|3732|3731|226686
1608832500000|2020-12-24 17:55:00|3733|3732|3728|3727|3734|3733|3727|3726|704691
1608832800000|2020-12-24 18:00:00|3729|3725|3729|3725|3729|3725|3729|3725|0
1609146000000|2020-12-28 09:00:00|3999|3436|3770|3762|3999|3770|3741|3436|13693
1609146300000|2020-12-28 09:05:00|3768|3727|3768|3759|3770|3768|3757|3727|3486
1609146600000|2020-12-28 09:10:00|3767|3761|3770|3764|3770|3768|3767|3755|1491
1609146900000|2020-12-28 09:15:00|3768|3763|3768|3765|3768|3766|3766|3763|3700
1609147200000|2020-12-28 09:20:00|3766|3763|3768|3764|3768|3766|3764|3763|979
1609147500000|2020-12-28 09:25:00|3767|3765|3767|3760|3767|3765|3765|3760|1803
1609147800000|2020-12-28 09:30:00|3765|3761|3763|3760|3767|3762|3763|3760|140
1609148100000|2020-12-28 09:35:00|3765|3761|3765|3761|3767|3762|3765|3761|903
1609148400000|2020-12-28 09:40:00|3767|3762|3765|3761|3767|3762|3765|3761|1855
1609148700000|2020-12-28 09:45:00|3767|3764|3765|3762|3767|3764|3765|3761|393
1609149000000|2020-12-28 09:50:00|3767|3761|3767|3760|3767|3762|3761|3760|3052
1609149300000|2020-12-28 09:55:00||3761||3761||3765||3761|1300
1609149600000|2020-12-28 10:00:00|3765|3763|3766|3763|3767|3763|3765|3763|1131
1609149900000|2020-12-28 10:05:00|3764|3764|3766|3761|3766|3764|3763|3760|2085
1609150200000|2020-12-28 10:10:00|3763||3763||3763||3763||137
1609150500000|2020-12-28 10:15:00|3760|3760|3761|3754|3763|3761|3760|3750|1894
1609150800000|2020-12-28 10:20:00|3763|3755|3763|3755|3763|3758|3757|3755|1316
1609151100000|2020-12-28 10:25:00|3762|3752|3763|3753|3763|3760|3759|3752|475
1609151400000|2020-12-28 10:30:00||3755||3753||3756||3753|10
1609151700000|2020-12-28 10:35:00|3762|3758|3762|3760|3763|3760|3761|3758|275
1609152000000|2020-12-28 10:40:00|3761||3762||3762||3761||909
1609152300000|2020-12-28 10:45:00|3761|3753|3761|3752|3762|3753|3760|3752|3403
1609152600000|2020-12-28 10:50:00|3762|3753|3760|3752|3762|3753|3758|3752|84
1609152900000|2020-12-28 10:55:00|3762||3762||3763||3761||32
1609153200000|2020-12-28 11:00:00|3763|3753|3761|3752|3763|3753|3760|3752|33
1609153500000|2020-12-28 11:05:00|3760|3760|3760|3755|3763|3761|3760|3753|1414
1609153800000|2020-12-28 11:10:00|3755|3752|3759|3748|3760|3752|3749|3742|2740
1609154100000|2020-12-28 11:15:00|3753|3753|3759|3750|3759|3753|3750|3742|342
1609154400000|2020-12-28 11:20:00|3756||3756||3756||3756||1
1609154700000|2020-12-28 11:25:00|3759||3759||3759||3755||301
1609155000000|2020-12-28 11:30:00|3760|3755|3759|3752|3760|3755|3759|3750|507
1609155300000|2020-12-28 11:35:00|3755|3750|3753|3744|3755|3751|3747|3742|2141
1609155600000|2020-12-28 11:40:00|3752|3750|3753|3745|3753|3751|3752|3742|6137
1609155900000|2020-12-28 11:45:00|3749|3742|3753|3742|3753|3749|3749|3742|105
1609156200000|2020-12-28 11:50:00|3752|3743|3749|3745|3753|3745|3749|3743|72
1609156500000|2020-12-28 11:55:00|3747|3742|3749|3746|3749|3747|3746|3742|395
1609156800000|2020-12-28 12:00:00|3744|3742|3748|3741|3750|3749|3744|3740|15890
1609157100000|2020-12-28 12:05:00|3750|3744|3742|3736|3750|3748|3740|3736|8871
1609157400000|2020-12-28 12:10:00|3741|3737|3745|3736|3745|3737|3738|3736|1043
1609157700000|2020-12-28 12:15:00|3742|3737|3738|3737|3742|3737|3738|3737|890
1609158000000|2020-12-28 12:20:00|3740|3738|3742|3739|3745|3739|3739|3737|3174
1609158300000|2020-12-28 12:25:00|3744|3738|3745|3739|3745|3739|3740|3738|8553
1609158600000|2020-12-28 12:30:00|3743|3738|3740|3737|3743|3738|3739|3737|4630
1609158900000|2020-12-28 12:35:00|3739|3738|3740|3738|3742|3739|3739|3737|1135
1609159200000|2020-12-28 12:40:00|3739|3739|3737|3735|3740|3739|3735|3734|7826
1609159500000|2020-12-28 12:45:00|3739|3736|3738|3736|3739|3736|3737|3736|1198
1609159800000|2020-12-28 12:50:00|3739|3738|3740|3737|3742|3739|3739|3735|8962
1609160100000|2020-12-28 12:55:00|3742|3739|3745|3744|3746|3744|3742|3739|6458
1609160400000|2020-12-28 13:00:00|3744|3743|3748|3744|3750|3749|3744|3743|49256
1609160700000|2020-12-28 13:05:00|3747|3745|3746|3740|3748|3745|3742|3740|5677
1609161000000|2020-12-28 13:10:00|3745|3743|3742|3741|3746|3743|3741|3740|8057
1609161300000|2020-12-28 13:15:00|3744|3742|3745|3742|3745|3743|3742|3741|4687
1609161600000|2020-12-28 13:20:00|3744||3743||3745||3743||4378
1609161900000|2020-12-28 13:25:00|3742|3741|3741|3740|3743|3741|3741|3740|6237
1609162200000|2020-12-28 13:30:00|||||||||3318
1609162500000|2020-12-28 13:35:00|3742|3741|3745|3743|3745|3743|3742|3741|11832
1609162800000|2020-12-28 13:40:00|3744|3744|3742|3740|3745|3744|3739|3737|22567
1609163100000|2020-12-28 13:45:00|3741|3739|3738|3736|3743|3739|3734|3733|13937
1609163400000|2020-12-28 13:50:00|3737|3735|3738|3736|3738|3737|3734|3733|12968
1609163700000|2020-12-28 13:55:00|3739|3737|3742|3740|3743|3742|3739|3737|7955
1609164000000|2020-12-28 14:00:00|3741|3741|3735|3733|3745|3744|3735|3733|26850
1609164300000|2020-12-28 14:05:00|3736|3734|3735|3734|3736|3735|3734|3733|11489
1609164600000|2020-12-28 14:10:00|3734|3735|3735|3734|3735|3735|3734|3734|14631
1609164900000|2020-12-28 14:15:00|3734|3735|3731|3730|3734|3735|3730|3730|27738
1609165200000|2020-12-28 14:20:00||3731||3730||3731||3730|14824
1609165500000|2020-12-28 14:25:00|3732|3731|3737|3733|3738|3736|3731|3730|28501
1609165800000|2020-12-28 14:30:00|3738|3734|3737|3736|3758|3757|3732|3731|1159682
1609166100000|2020-12-28 14:35:00|3738|3737|3716|3715|3739|3738|3714|3713|611517
1609166400000|2020-12-28 14:40:00|3717|3716|3718|3717|3727|3726|3716|3715|380938
1609166700000|2020-12-28 14:45:00|3719|3718|3709|3708|3719|3718|3704|3703|448796
1609167000000|2020-12-28 14:50:00|3710|3709|3709|3708|3718|3717|3709|3708|305926
1609167300000|2020-12-28 14:55:00|3710|3709|3698|3697|3711|3710|3698|3697|617947
1609167600000|2020-12-28 15:00:00|3697|3696|3703|3702|3705|3704|3696|3695|318301
1609167900000|2020-12-28 15:05:00|3702|3701|3700|3699|3705|3704|3698|3697|275912
1609168200000|2020-12-28 15:10:00|3699|3698|3702|3701|3704|3703|3698|3697|368582
1609168500000|2020-12-28 15:15:00|3703|3702|3708|3707|3709|3708|3702|3701|429503
1609168800000|2020-12-28 15:20:00|3707|3706|3704|3703|3707|3706|3703|3702|264524
1609169100000|2020-12-28 15:25:00|3705|3704|3703|3702|3705|3704|3698|3697|369812
1609169400000|2020-12-28 15:30:00|3704|3703|3708|3707|3710|3709|3703|3702|198683
1609169700000|2020-12-28 15:35:00|3707|3706|3701|3700|3707|3707|3701|3700|264830
1609170000000|2020-12-28 15:40:00|3702|3701|3696|3695|3703|3702|3696|3695|283131
1609170300000|2020-12-28 15:45:00|3695|3694|3691|3690|3695|3694|3688|3687|462145
1609170600000|2020-12-28 15:50:00|3692|3691|3692|3691|3694|3693|3691|3690|203865
1609170900000|2020-12-28 15:55:00|3691|3690|3683|3682|3692|3691|3683|3682|455908
1609171200000|2020-12-28 16:00:00|3682|3681|3679|3678|3685|3684|3679|3678|442317
1609171500000|2020-12-28 16:05:00|3678|3677|3684|3683|3684|3683|3676|3675|393129
1609171800000|2020-12-28 16:10:00|3685|3684|3685|3684|3687|3686|3682|3681|264213
1609172100000|2020-12-28 16:15:00|3684|3683|3683|3682|3686|3685|3681|3680|189446
1609172400000|2020-12-28 16:20:00|3684|3683|3684|3683|3686|3685|3683|3682|199223
1609172700000|2020-12-28 16:25:00|3683|3682|3679|3678|3685|3684|3679|3678|302739
1609173000000|2020-12-28 16:30:00|3678|3677|3680|3679|3683|3682|3678|3677|229315
1609173300000|2020-12-28 16:35:00|3681|3680|3682|3681|3683|3682|3679|3678|208939
1609173600000|2020-12-28 16:40:00|3683|3682|3685|3684|3687|3686|3682|3681|299221
1609173900000|2020-12-28 16:45:00|3684|3683|3688|3687|3690|3689|3683|3682|197492
1609174200000|2020-12-28 16:50:00|3687|3686|3686|3685|3688|3687|3686|3685|138693
1609174500000|2020-12-28 16:55:00|3687|3686|3682|3681|3687|3686|3681|3680|109056
1609174800000|2020-12-28 17:00:00|3683|3682|3685|3684|3687|3686|3683|3682|103366
1609175100000|2020-12-28 17:05:00|3686|3685|3681|3680|3686|3685|3681|3680|144951
1609175400000|2020-12-28 17:10:00|3680|3679|3678|3677|3681|3680|3678|3677|259102
1609175700000|2020-12-28 17:15:00|3679|3678|3680|3679|3680|3679|3678|3678|106101
1609176000000|2020-12-28 17:20:00|3679|3678|3678|3677|3679|3678|3677|3676|159246
1609176300000|2020-12-28 17:25:00|3679|3678|3678|3677|3682|3681|3678|3677|175026
1609176600000|2020-12-28 17:30:00|3679|3678|3679|3678|3680|3679|3677|3676|105582
1609176900000|2020-12-28 17:35:00|3678|3677|3678|3677|3678|3677|3677|3676|105128
1609177200000|2020-12-28 17:40:00|3679|3678|3678|3677|3680|3679|3677|3676|154928
1609177500000|2020-12-28 17:45:00|3677|3676|3677|3676|3677|3677|3676|3675|123228
1609177800000|2020-12-28 17:50:00|3678|3677|3676|3675|3678|3677|3676|3675|137658
1609178100000|2020-12-28 17:55:00|3675|3674|3673|3672|3675|3674|3669|3668|532912
1609178400000|2020-12-28 18:00:00|3674|3673|3675|3674|3675|3674|3673|3672|134381
1609178700000|2020-12-28 18:05:00|3676|3675|3677|3676|3680|3679|3675|3675|241351
1609179000000|2020-12-28 18:10:00|3676|3675|3683|3682|3684|3683|3676|3675|190102
1609179300000|2020-12-28 18:15:00|3682|3681|3678|3677|3682|3682|3677|3676|132942
1609179600000|2020-12-28 18:20:00|3677|3676|3677|3676|3678|3677|3677|3676|89025
1609179900000|2020-12-28 18:25:00|3678|3677|3676|3675|3678|3677|3675|3674|121911
1609180200000|2020-12-28 18:30:00|3677|3676|3677|3676|3678|3677|3676|3675|112558
1609180500000|2020-12-28 18:35:00|3678|3677|3678|3677|3679|3678|3677|3676|106668
1609180800000|2020-12-28 18:40:00|3679|3678|3677|3676|3679|3678|3677|3676|114157
1609181100000|2020-12-28 18:45:00|3676|3675|3677|3676|3677|3676|3676|3675|124547
1609181400000|2020-12-28 18:50:00|3676|3675|3677|3676|3677|3676|3676|3675|112075
1609181700000|2020-12-28 18:55:00|3678|3677|3676|3675|3678|3677|3676|3675|125340
1609182000000|2020-12-28 19:00:00|3675|3674|3675|3674|3675|3674|3674|3673|134232
1609182300000|2020-12-28 19:05:00|3674|3673|3675|3674|3675|3674|3674|3673|96427
1609182600000|2020-12-28 19:10:00|3674|3673|3677|3676|3678|3677|3674|3673|194514
1609182900000|2020-12-28 19:15:00|3678|3677|3676|3675|3678|3677|3675|3674|146204
1609183200000|2020-12-28 19:20:00|3677|3676|3676|3675|3677|3676|3676|3675|109785
1609183500000|2020-12-28 19:25:00|3675|3674|3674|3673|3675|3674|3674|3673|164027
1609183800000|2020-12-28 19:30:00|3673|3672|3673|3672|3674|3673|3672|3671|252281
1609184100000|2020-12-28 19:35:00|3674|3673|3675|3674|3675|3674|3674|3673|102495
1609184400000|2020-12-28 19:40:00|3676|3675|3674|3673|3678|3677|3673|3672|183750
1609184700000|2020-12-28 19:45:00|3673|3672|3673|3672|3675|3674|3673|3672|146721
1609185000000|2020-12-28 19:50:00|3674|3673|3674|3673|3675|3674|3673|3672|161728
1609185300000|2020-12-28 19:55:00|3675|3674|3675|3674|3675|3674|3675|3674|85358
1609185600000|2020-12-28 20:00:00|3674|3673|3675|3674|3675|3674|3673|3672|138211
1609185900000|2020-12-28 20:05:00|3674|3673|3674|3673|3675|3674|3673|3672|165897
1609186200000|2020-12-28 20:10:00|3673|3674|3674|3673|3675|3674|3672|3671|201935
1609186500000|2020-12-28 20:15:00|3673|3672|3673|3672|3673|3672|3672|3671|134666
1609186800000|2020-12-28 20:20:00|3672|3671|3672|3671|3672|3671|3671|3670|155312
1609187100000|2020-12-28 20:25:00|3673|3672|3675|3674|3675|3674|3673|3672|236341
1609187400000|2020-12-28 20:30:00|3674|3673|3673|3672|3675|3674|3673|3672|173440
1609187700000|2020-12-28 20:35:00|3674|3673|3674|3673|3675|3674|3673|3673|236798
1609188000000|2020-12-28 20:40:00|3673|3672|3679|3678|3680|3679|3673|3672|371552
1609188300000|2020-12-28 20:45:00|3678|3677|3675|3674|3680|3679|3673|3672|506843
1609188600000|2020-12-28 20:50:00|3676|3675|3678|3677|3678|3677|3674|3673|345783
1609188900000|2020-12-28 20:55:00|3679|3678|3682|3681|3682|3681|3676|3675|958488
1609189200000|2020-12-28 21:00:00|3683|3680|3678|3677|3683|3680|3678|3673|100363
1609189500000|2020-12-28 21:05:00||3675||3677||3677||3675|4464
1609189800000|2020-12-28 21:10:00|3677|3676|3678|3676|3678|3676|3677|3675|2074
1609190100000|2020-12-28 21:15:00|3677|3677|3678|3676|3678|3677|3677|3676|11141
1609190400000|2020-12-28 21:20:00|3677|3675|3677|3676|3678|3676|3677|3675|10252
1609190700000|2020-12-28 21:25:00|3676|3675|3677|3675|3677|3676|3676|3675|5550
1609191000000|2020-12-28 21:30:00|3676|3676|3677|3676|3677|3676|3676|3676|6206
1609191300000|2020-12-28 21:35:00|||||||||2218
1609191600000|2020-12-28 21:40:00||3675||3675||3675||3675|5132
1609191900000|2020-12-28 21:45:00|3676|3676|3676|3674|3676|3676|3676|3674|6255
1609192200000|2020-12-28 21:50:00||3675||3675||3675||3674|701
1609192500000|2020-12-28 21:55:00|3675|3674|3675|3674|3675|3674|3675|3674|5418
1609192800000|2020-12-28 22:00:00|3674|3673|3672|3671|3674|3673|3672|3671|3430
1609193100000|2020-12-28 22:05:00|3671|3670|3672|3671|3673|3671|3671|3670|8096
1609193400000|2020-12-28 22:10:00|3673|3672|3673|3671|3673|3672|3673|3671|14815
1609193700000|2020-12-28 22:15:00|3672|3672|3674|3672|3674|3672|3672|3672|6223
1609194000000|2020-12-28 22:20:00|3673||3673||3674||3673||3942
1609194300000|2020-12-28 22:25:00|3674|3674|3675|3674|3675|3674|3674|3672|3878
1609194600000|2020-12-28 22:30:00|3674|3672|3675|3674|3675|3674|3674|3672|1841
1609194900000|2020-12-28 22:35:00|3676|3673|3677|3675|3677|3675|3676|3673|6748
1609195200000|2020-12-28 22:40:00|3678|3676|3678|3676|3678|3677|3677|3675|12184
1609195500000|2020-12-28 22:45:00|3677|3675|3676|3675|3677|3676|3676|3675|3941
1609195800000|2020-12-28 22:50:00|3675|3674|3676|3675|3676|3675|3675|3674|11833
1609196100000|2020-12-28 22:55:00|3677|3676|3677|3675|3677|3676|3675|3675|7774
1609196400000|2020-12-28 23:00:00|3674|3674|3674|3673|3675|3674|3674|3673|1666
1609196700000|2020-12-28 23:05:00|||||||||2832
1609197000000|2020-12-28 23:10:00|3675|3675|3675|3674|3676|3675|3675|3673|3464
1609197300000|2020-12-28 23:15:00|3676|3673|3674|3673|3676|3674|3674|3673|4249
1609197600000|2020-12-28 23:20:00|||||||||482
1609197900000|2020-12-28 23:25:00|3673|3672|3673|3670|3674|3672|3671|3670|7495
1609198200000|2020-12-28 23:30:00|3672|3671|3672|3671|3672|3671|3672|3671|513
1609198500000|2020-12-28 23:35:00|3673|3670|3674|3673|3674|3673|3672|3670|2879
1609198800000|2020-12-28 23:40:00||3672||3673||3673||3672|1576
1609199100000|2020-12-28 23:45:00|||||||||314
1609199400000|2020-12-28 23:50:00|3675|3674|3675|3673|3676|3674|3675|3673|1096
1609199700000|2020-12-28 23:55:00|3674|3674|3675|3674|3675|3674|3674|3674|2324
1609200000000|2020-12-29 00:00:00|||||||||1594
1609200300000|2020-12-29 00:05:00|||||||||862
1609200600000|2020-12-29 00:10:00|3674|3673|3674|3673|3674|3673|3674|3673|2687
1609200900000|2020-12-29 00:15:00|3675|3674|3675|3674|3675|3674|3675|3673|5450
1609201200000|2020-12-29 00:20:00|3677|3675|3677|3675|3678|3675|3676|3674|3411
1609201500000|2020-12-29 00:25:00|3679|3678|3678|3676|3679|3678|3678|3676|4455
1609201800000|2020-12-29 00:30:00|3676|3675|3677|3675|3677|3675|3676|3675|2071
1609202100000|2020-12-29 00:35:00||3676||3675||3676||3675|441
1609202400000|2020-12-29 00:40:00||3676||3676||3676||3676|1850
1609202700000|2020-12-29 00:45:00|3676|3675|3676|3675|3676|3675|3676|3675|3578
1609203000000|2020-12-29 00:50:00|3675|3674|3675|3673|3675|3674|3674|3673|6898
1609203300000|2020-12-29 00:55:00|3674|3674|3676|3673|3678|3676|3674|3673|4140
1609232400000|2020-12-29 09:00:00|3848|3550|3682|3673|3848|3677|3667|3550|2057
1609232700000|2020-12-29 09:05:00|3686|3685|3689|3673|3698|3685|3685|3673|15091
1609233000000|2020-12-29 09:10:00|3690|3674|3688|3676|3690|3678|3678|3674|329
1609233300000|2020-12-29 09:15:00|3687|3675|3682|3673|3687|3675|3682|3673|78
1609233600000|2020-12-29 09:20:00|3683|3677|3680|3677|3683|3677|3680|3677|1918
1609233900000|2020-12-29 09:25:00|3683||3683||3683||3683||86
1609234200000|2020-12-29 09:30:00||3678||3677||3678||3677|136
1609234500000|2020-12-29 09:35:00|||||||||313
1609234800000|2020-12-29 09:40:00|3687|3678|3687|3678|3687|3682|3687|3677|593
1609235100000|2020-12-29 09:45:00||3680||3680||3682||3677|582
1609235400000|2020-12-29 09:50:00|||||||||4
1609235700000|2020-12-29 09:55:00||3678||3680||3683||3678|308
1609236000000|2020-12-29 10:00:00|3684|3682|3687|3682|3687|3685|3684|3682|422
1609236300000|2020-12-29 10:05:00|3682|3680|3682|3678|3682|3681|3682|3678|960
1609236600000|2020-12-29 10:10:00|3683|3680|3687|3681|3687|3681|3683|3680|145
1609236900000|2020-12-29 10:15:00|3686|3680|3686|3679|3687|3680|3686|3679|16
1609237200000|2020-12-29 10:20:00|3684|3678|3685|3678|3686|3680|3684|3678|50
1609237500000|2020-12-29 10:25:00|3684|3681|3685|3681|3685|3681|3684|3678|56
1609237800000|2020-12-29 10:30:00|3686|3682|3686|3682|3686|3682|3686|3682|268
1609238100000|2020-12-29 10:35:00|3683||3683||3683||3683||59
1609238400000|2020-12-29 10:40:00|3686||3685||3686||3685||175
1609238700000|2020-12-29 10:45:00|3686|3680|3686|3678|3686|3682|3683|3678|812
1609239000000|2020-12-29 10:50:00|3683|3679|3686|3680|3686|3680|3683|3679|613
1609239300000|2020-12-29 10:55:00|3685|3678|3686|3685|3686|3685|3685|3678|512
1609239600000|2020-12-29 11:00:00||3681||3681||3681||3681|500
1609239900000|2020-12-29 11:05:00||3680||3679||3680||3678|631
1609240200000|2020-12-29 11:10:00|3684|3678|3686|3680|3686|3680|3684|3678|10
1609240500000|2020-12-29 11:15:00|3685|3679|3686|3681|3686|3684|3685|3678|311
1609240800000|2020-12-29 11:20:00||3682||3682||3682||3682|0
1609241100000|2020-12-29 11:25:00|3685|3683|3685|3682|3685|3683|3685|3682|410
1609241400000|2020-12-29 11:30:00|3686|3684|3686|3685|3686|3685|3685|3683|417
1609241700000|2020-12-29 11:35:00|3687||3686||3687||3686||524
1609242000000|2020-12-29 11:40:00|3687|3686|3688|3687|3688|3687|3686|3685|577
1609242300000|2020-12-29 11:45:00|3687|3685|3688|3686|3688|3687|3687|3683|1591
1609242600000|2020-12-29 11:50:00|3687|3685|3687|3685|3687|3686|3687|3685|199
1609242900000|2020-12-29 11:55:00|3688||3688||3688||3688||374
1609243200000|2020-12-29 12:00:00|3685|3686|3680|3679|3685|3686|3680|3678|9858
1609243500000|2020-12-29 12:05:00|3681|3678|3680|3679|3681|3680|3680|3678|2813
1609243800000|2020-12-29 12:10:00|3681|3678|3682|3681|3682|3681|3680|3678|4613
1609244100000|2020-12-29 12:15:00|3683|3682|3685|3684|3685|3684|3683|3681|2655
1609244400000|2020-12-29 12:20:00|3684|3683|3685|3684|3686|3684|3684|3682|2796
1609244700000|2020-12-29 12:25:00|3686|3685|3686|3684|3687|3685|3685|3684|1570
1609245000000|2020-12-29 12:30:00|3685|3683|3685|3683|3685|3684|3683|3682|2540
1609245300000|2020-12-29 12:35:00|3684|3684|3686|3683|3687|3685|3684|3683|5626
1609245600000|2020-12-29 12:40:00|3684|3684|3686|3685|3686|3685|3684|3683|596
1609245900000|2020-12-29 12:45:00|3687||3686||3687||3686||541
1609246200000|2020-12-29 12:50:00|3687|3684|3687|3686|3687|3686|3687|3684|2275
1609246500000|2020-12-29 12:55:00|3686|3685|3688|3687|3688|3687|3686|3683|10088
1609246800000|2020-12-29 13:00:00|3687|3686|3692|3687|3692|3690|3687|3684|53574
1609247100000|2020-12-29 13:05:00|3690|3688|3690|3687|3690|3688|3688|3687|2401
1609247400000|2020-12-29 13:10:00|3689|3686|3687|3684|3690|3686|3683|3682|10713
1609247700000|2020-12-29 13:15:00|3688|3685|3688|3687|3689|3688|3686|3685|2309
1609248000000|2020-12-29 13:20:00|3689|3688|3691|3690|3694|3693|3689|3686|68964
1609248300000|2020-12-29 13:25:00|3690|3686|3688|3687|3690|3688|3688|3685|5299
1609248600000|2020-12-29 13:30:00|3687|3686|3688|3686|3688|3686|3686|3685|9933
1609248900000|2020-12-29 13:35:00|3687|3685|3687|3685|3688|3687|3687|3685|4716
1609249200000|2020-12-29 13:40:00|3686|3686|3686|3685|3687|3686|3686|3685|10710
1609249500000|2020-12-29 13:45:00|3685|3684|3687|3686|3688|3687|3685|3684|18259
1609249800000|2020-12-29 13:50:00||3687||3686||3687||3686|4653
1609250100000|2020-12-29 13:55:00|3686|3685|3686|3685|3686|3686|3686|3685|8149
1609250400000|2020-12-29 14:00:00|3687|3686|3685|3683|3688|3687|3685|3682|21324
1609250700000|2020-12-29 14:05:00|3684|3682|3682|3680|3685|3683|3681|3680|13950
1609251000000|2020-12-29 14:10:00|3681|3681|3681|3680|3682|3681|3681|3680|15290
1609251300000|2020-12-29 14:15:00|3680|3679|3686|3685|3687|3686|3679|3678|18929
1609251600000|2020-12-29 14:20:00|3687|3686|3685|3683|3688|3686|3684|3681|10334
1609251900000|2020-12-29 14:25:00|3686|3684|3689|3686|3690|3688|3681|3678|11863
1609252200000|2020-12-29 14:30:00|3690|3688|3704|3703|3708|3707|3687|3686|1288933
1609252500000|2020-12-29 14:35:00|3703|3702|3684|3683|3707|3706|3684|3683|402630
1609252800000|2020-12-29 14:40:00|3685|3684|3685|3684|3688|3687|3680|3679|396619
1609253100000|2020-12-29 14:45:00|3684|3683|3696|3695|3696|3695|3682|3681|392898
1609253400000|2020-12-29 14:50:00|3697|3696|3693|3692|3701|3700|3693|3692|410500
1609253700000|2020-12-29 14:55:00|3692|3691|3687|3686|3695|3694|3683|3682|312872
1609254000000|2020-12-29 15:00:00|3688|3687|3695|3694|3695|3694|3685|3684|344043
1609254300000|2020-12-29 15:05:00|3696|3695|3699|3698|3701|3700|3694|3693|368153
1609254600000|2020-12-29 15:10:00|3700|3699|3705|3704|3706|3705|3699|3698|562267
1609254900000|2020-12-29 15:15:00|3704|3703|3698|3697|3707|3706|3696|3695|325070
1609255200000|2020-12-29 15:20:00|3699|3698|3702|3701|3706|3705|3698|3698|272781
1609255500000|2020-12-29 15:25:00|3701|3700|3704|3703|3704|3703|3698|3697|191972
1609255800000|2020-12-29 15:30:00|3705|3704|3701|3700|3708|3707|3701|3700|206611
1609256100000|2020-12-29 15:35:00|3702|3701|3704|3703|3704|3703|3699|3698|180629
1609256400000|2020-12-29 15:40:00|3703|3702|3700|3699|3705|3704|3699|3698|191323
1609256700000|2020-12-29 15:45:00|3699|3698|3701|3700|3701|3700|3699|3698|122517
1609257000000|2020-12-29 15:50:00|3700|3699|3701|3700|3703|3702|3699|3698|152927
1609257300000|2020-12-29 15:55:00|3700|3699|3697|3696|3700|3699|3697|3696|145682
1609257600000|2020-12-29 16:00:00|3696|3695|3693|3692|3696|3695|3692|3691|164543
1609257900000|2020-12-29 16:05:00|3694|3693|3696|3695|3696|3695|3692|3691|120096
1609258200000|2020-12-29 16:10:00|3697|3696|3697|3696|3698|3697|3694|3693|159454
1609258500000|2020-12-29 16:15:00|3698|3697|3697|3696|3699|3698|3696|3695|129009
1609258800000|2020-12-29 16:20:00|3698|3697|3703|3702|3703|3702|3697|3696|179559
1609259100000|2020-12-29 16:25:00|3702|3701|3704|3703|3705|3704|3702|3701|176580
1609259400000|2020-12-29 16:30:00|3703|3702|3701|3700|3704|3703|3701|3700|89020
1609259700000|2020-12-29 16:35:00|3702|3701|3705|3704|3705|3704|3701|3700|152098
1609260000000|2020-12-29 16:40:00|3704|3703|3706|3705|3707|3706|3704|3703|179001
1609260300000|2020-12-29 16:45:00|3707|3706|3707|3706|3707|3706|3703|3702|177252
1609260600000|2020-12-29 16:50:00|3708|3707|3708|3707|3712|3711|3707|3706|237806
1609260900000|2020-12-29 16:55:00|3709|3708|3710|3709|3711|3710|3709|3708|117584
1609261200000|2020-12-29 17:00:00|3709|3708|3706|3705|3710|3709|3703|3702|281820
1609261500000|2020-12-29 17:05:00|3707|3706|3709|3708|3709|3708|3707|3706|115479
1609261800000|2020-12-29 17:10:00|3708|3707|3707|3706|3709|3708|3705|3704|124963
1609262100000|2020-12-29 17:15:00|3708|3707|3712|3711|3712|3711|3707|3706|143542
1609262400000|2020-12-29 17:20:00|3711|3710|3710|3709|3714|3713|3709|3708|231543
1609262700000|2020-12-29 17:25:00|3709|3708|3710|3709|3712|3711|3709|3708|161378
1609263000000|2020-12-29 17:30:00|3709|3708|3701|3700|3709|3709|3701|3700|173853
1609263300000|2020-12-29 17:35:00|3702|3701|3694|3693|3702|3701|3694|3693|206010
1609263600000|2020-12-29 17:40:00|3695|3694|3695|3694|3697|3696|3694|3693|137666
1609263900000|2020-12-29 17:45:00|3696|3695|3699|3698|3699|3698|3695|3694|119493
1609264200000|2020-12-29 17:50:00|3700|3699|3695|3694|3700|3699|3695|3694|109906
1609264500000|2020-12-29 17:55:00|3694|3693|3696|3695|3697|3696|3694|3693|76692
1609264800000|2020-12-29 18:00:00|3695|3694|3693|3692|3696|3695|3692|3691|122463
1609265100000|2020-12-29 18:05:00|3692|3691|3694|3693|3694|3693|3690|3689|157566
1609265400000|2020-12-29 18:10:00|3693|3692|3699|3698|3699|3698|3693|3692|122191
1609265700000|2020-12-29 18:15:00|3698|3697|3695|3694|3698|3697|3694|3693|95914
1609266000000|2020-12-29 18:20:00|3694|3693|3694|3693|3697|3696|3694|3693|81779
1609266300000|2020-12-29 18:25:00|3695|3694|3695|3694|3695|3694|3694|3693|58157
1609266600000|2020-12-29 18:30:00|3696|3695|3698|3697|3698|3697|3696|3695|80756
1609266900000|2020-12-29 18:35:00|3699|3698|3701|3700|3705|3704|3699|3698|232299
1609267200000|2020-12-29 18:40:00|3702|3701|3700|3699|3702|3701|3699|3698|100135
1609267500000|2020-12-29 18:45:00|3699|3698|3697|3696|3699|3698|3697|3696|62967
1609267800000|2020-12-29 18:50:00|3698|3697|3699|3698|3700|3699|3697|3696|151193
1609268100000|2020-12-29 18:55:00|3700|3699|3697|3696|3702|3701|3697|3696|155625
1609268400000|2020-12-29 19:00:00|3696|3695|3697|3696|3697|3696|3696|3695|89141
1609268700000|2020-12-29 19:05:00|3698|3697|3701|3700|3704|3703|3697|3697|162480
1609269000000|2020-12-29 19:10:00|3700|3699|3699|3698|3700|3700|3698|3697|84647
1609269300000|2020-12-29 19:15:00|3698|3697|3699|3698|3700|3699|3698|3697|87315
1609269600000|2020-12-29 19:20:00|3698|3697|3701|3700|3703|3702|3698|3697|122525
1609269900000|2020-12-29 19:25:00|3700|3699|3699|3698|3700|3700|3698|3697|91398
1609270200000|2020-12-29 19:30:00|3698|3697|3698|3697|3698|3697|3696|3695|77209
1609270500000|2020-12-29 19:35:00|3699|3698|3702|3701|3703|3702|3698|3698|160910
1609270800000|2020-12-29 19:40:00|3703|3702|3703|3702|3707|3706|3703|3702|228807
1609271100000|2020-12-29 19:45:00|3702|3701|3705|3704|3706|3705|3702|3701|182329
1609271400000|2020-12-29 19:50:00|3706|3705|3706|3705|3711|3710|3705|3704|243514
1609271700000|2020-12-29 19:55:00|3705|3704|3704|3703|3706|3705|3702|3701|170938
1609272000000|2020-12-29 20:00:00|3705|3704|3707|3706|3709|3708|3705|3704|147598
1609272300000|2020-12-29 20:05:00|3706|3705|3704|3703|3706|3705|3702|3701|168755
1609272600000|2020-12-29 20:10:00|3705|3704|3707|3706|3707|3706|3704|3703|138313
1609272900000|2020-12-29 20:15:00|3706|3705|3707|3706|3709|3708|3706|3705|116567
1609273200000|2020-12-29 20:20:00|3706|3705|3709|3708|3710|3709|3706|3705|120442
1609273500000|2020-12-29 20:25:00|3710|3709|3714|3713|3715|3714|3710|3709|426057
1609273800000|2020-12-29 20:30:00|3713|3712|3715|3714|3715|3714|3713|3712|189709
1609274100000|2020-12-29 20:35:00|3714|3713|3715|3714|3718|3717|3713|3712|257482
1609274400000|2020-12-29 20:40:00|3716|3715|3718|3717|3720|3719|3716|3715|232926
1609274700000|2020-12-29 20:45:00|3717|3716|3711|3710|3717|3716|3711|3710|304724
1609275000000|2020-12-29 20:50:00|3712|3711|3712|3711|3714|3713|3710|3709|374380
1609275300000|2020-12-29 20:55:00|3713|3712|3705|3704|3713|3712|3702|3702|1088841
1609275600000|2020-12-29 21:00:00|3709|3701|3706|3705|3712|3709|3706|3701|67759
1609275900000|2020-12-29 21:05:00|3707|3706|3705|3704|3709|3707|3705|3704|8119
1609276200000|2020-12-29 21:10:00|3704|3703|3705|3702|3705|3703|3703|3702|7132
1609276500000|2020-12-29 21:15:00|3704|3703|3705|3703|3705|3703|3704|3702|2201
1609276800000|2020-12-29 21:20:00|3704|3702|3705|3702|3705|3702|3704|3702|2639
1609277100000|2020-12-29 21:25:00|3704|3701|3702|3701|3705|3703|3702|3701|6084
1609277400000|2020-12-29 21:30:00|3705|3702|3705|3702|3705|3703|3705|3701|3064
1609277700000|2020-12-29 21:35:00|3704|3703|3703|3701|3705|3703|3703|3701|1454
1609278000000|2020-12-29 21:40:00|3702||3705||3705||3702||2085
1609278300000|2020-12-29 21:45:00|3704|3702|3704|3702|3705|3702|3702|3702|1321
1609278600000|2020-12-29 21:50:00|||||||||1470
1609278900000|2020-12-29 21:55:00|3703||3704||3704||3703||1536
1609279200000|2020-12-29 22:00:00|||||||||863
1609279500000|2020-12-29 22:05:00|3703|3701|3703|3701|3703|3701|3703|3701|5430
1609279800000|2020-12-29 22:10:00|3704|3703|3704|3701|3704|3703|3704|3701|1327
1609280100000|2020-12-29 22:15:00|3703|3700|3701|3700|3704|3700|3701|3700|4864
1609280400000|2020-12-29 22:20:00|||||||||3638
1609280700000|2020-12-29 22:25:00|3703|3701|3704|3701|3704|3701|3703|3700|6378
1609281000000|2020-12-29 22:30:00|3703||3703||3703||3703||112
1609281300000|2020-12-29 22:35:00|3702|3702|3703|3700|3704|3702|3702|3700|3343
1609281600000|2020-12-29 22:40:00|3701|3701|3703|3699|3703|3701|3701|3699|7683
1609281900000|2020-12-29 22:45:00|3700|3698|3700|3697|3700|3698|3700|3696|1480
1609282200000|2020-12-29 22:50:00|3699||3700||3700||3699||1618
1609282500000|2020-12-29 22:55:00||3696||3696||3697||3696|4934
1609282800000|2020-12-29 23:00:00|3701|3697|3701|3700|3701|3700|3701|3697|3375
1609283100000|2020-12-29 23:05:00|3700|3699|3700|3697|3700|3699|3700|3697|876
1609283400000|2020-12-29 23:10:00|3699|3696|3699|3696|3699|3696|3699|3695|1139
1609283700000|2020-12-29 23:15:00|3700|3697|3700|3697|3700|3697|3700|3697|357
1609284000000|2020-12-29 23:20:00|||||||||13
1609284300000|2020-12-29 23:25:00|3697|3699|3697|3695|3697|3699|3696|3695|929
1609284600000|2020-12-29 23:30:00|3696||3697||3697||3696||1951
1609284900000|2020-12-29 23:35:00|3698|3696|3699|3696|3700|3696|3698|3696|1064
1609285200000|2020-12-29 23:40:00|3698||3698||3698||3698||136
1609285500000|2020-12-29 23:45:00|3700|3697|3697|3696|3700|3697|3697|3696|412
1609285800000|2020-12-29 23:50:00|3700||3700||3700||3700||1567
1609286100000|2020-12-29 23:55:00|3701|3700|3702|3700|3703|3700|3701|3700|1740
1609286400000|2020-12-30 00:00:00|3701||3701||3701||3701||324
1609286700000|2020-12-30 00:05:00|||||||||459
1609287000000|2020-12-30 00:10:00|3703|3701|3701|3700|3703|3701|3701|3700|2421
1609287300000|2020-12-30 00:15:00|3703||3703||3703||3703||1235
1609287600000|2020-12-30 00:20:00|3702|3701|3702|3701|3702|3701|3702|3701|1442
1609287900000|2020-12-30 00:25:00|3701|3700|3701|3700|3701|3700|3701|3700|1053
1609288200000|2020-12-30 00:30:00|3700|3696|3700|3697|3701|3697|3700|3696|1121
1609288500000|2020-12-30 00:35:00|||||||||608
1609288800000|2020-12-30 00:40:00|||||||||180
1609289100000|2020-12-30 00:45:00|3696|3696|3695|3692|3696|3696|3695|3692|6587
1609289400000|2020-12-30 00:50:00|3696|3693|3700|3695|3700|3695|3696|3693|1193
1609289700000|2020-12-30 00:55:00|3699|3696|3693|3692|3700|3697|3693|3692|7108
1609318800000|2020-12-30 09:00:00|3949|3500|3713|3692|3949|3717|3699|3500|1857
1609319100000|2020-12-30 09:05:00|3715|3696|3715|3712|3720|3714|3711|3696|333
1609319400000|2020-12-30 09:10:00|||||||||118
1609319700000|2020-12-30 09:15:00|||||||||19
1609320000000|2020-12-30 09:20:00|3718|3714|3715|3712|3718|3714|3715|3712|403
1609320300000|2020-12-30 09:25:00|3717||3716||3718||3716||624
1609320600000|2020-12-30 09:30:00|3715|3714|3717|3712|3717|3714|3715|3712|255
1609320900000|2020-12-30 09:35:00|3715|3715|3716|3715|3718|3715|3715|3715|293
1609321200000|2020-12-30 09:40:00|3720|3716|3724|3720|3725|3720|3720|3715|433
1609321500000|2020-12-30 09:45:00|3723|3717|3723|3712|3724|3717|3723|3712|1245
1609321800000|2020-12-30 09:50:00|3722|3713|3723|3712|3723|3713|3722|3712|48
1609322100000|2020-12-30 09:55:00|3722|3715|3723|3717|3723|3717|3722|3712|73
1609322400000|2020-12-30 10:00:00||3720||3720||3720||3720|1
1609322700000|2020-12-30 10:05:00||3717||3720||3720||3717|70
1609323000000|2020-12-30 10:10:00|3724|3723|3728|3720|3740|3724|3723|3717|3415
1609323300000|2020-12-30 10:15:00|3726|3721|3731|3730|3734|3730|3725|3720|1906
1609323600000|2020-12-30 10:20:00|3736|3732|3737|3730|3740|3736|3732|3730|2775
1609323900000|2020-12-30 10:25:00|3735|3735|3730|3728|3737|3735|3730|3717|2074
1609324200000|2020-12-30 10:30:00||3729||3719||3729||3717|292
1609324500000|2020-12-30 10:35:00||3717||3721||3721||3717|50
1609324800000|2020-12-30 10:40:00||3717||3720||3720||3717|63
1609325100000|2020-12-30 10:45:00||3719||3720||3720||3717|20
1609325400000|2020-12-30 10:50:00|3725|3721|3730|3721|3730|3721|3725|3721|218
1609325700000|2020-12-30 10:55:00||3718||3727||3727||3717|86
1609326000000|2020-12-30 11:00:00||3725||3721||3725||3717|1863
1609326300000|2020-12-30 11:05:00|3720|3720|3720|3717|3720|3720|3720|3717|966
1609326600000|2020-12-30 11:10:00|||||||||51
1609326900000|2020-12-30 11:15:00||3718||3718||3718||3718|190
1609327200000|2020-12-30 11:20:00|||||||||326
1609327500000|2020-12-30 11:25:00|3718|3717|3720|3717|3720|3717|3718|3717|1242
1609327800000|2020-12-30 11:30:00|||||||||12
1609328100000|2020-12-30 11:35:00|3718||3718||3718||3718||100
1609328400000|2020-12-30 11:40:00|3720|3713|3720|3712|3720|3713|3713|3711|2542
1609328700000|2020-12-30 11:45:00||3710||3713||3713||3710|21
1609329000000|2020-12-30 11:50:00|3718|3714|3717|3713|3719|3714|3717|3713|208
1609329300000|2020-12-30 11:55:00|3718|3710|3713|3710|3718|3711|3713|3710|441
1609329600000|2020-12-30 12:00:00|3710|3708|3707|3706|3710|3709|3706|3704|9507
1609329900000|2020-12-30 12:05:00|3710|3707|3710|3706|3710|3707|3710|3704|4325
1609330200000|2020-12-30 12:10:00|3707|3708|3709|3706|3710|3708|3707|3706|785
1609330500000|2020-12-30 12:15:00|3710|3705|3708|3705|3710|3706|3706|3705|3143
1609330800000|2020-12-30 12:20:00|3710|3706|3705|3704|3710|3706|3705|3704|2661
1609331100000|2020-12-30 12:25:00|3707|3703|3708|3703|3710|3705|3707|3703|2110
1609331400000|2020-12-30 12:30:00|3709|3704|3715|3705|3718|3715|3709|3703|4372
1609331700000|2020-12-30 12:35:00|3714|3706|3714|3712|3714|3712|3714|3705|421
1609332000000|2020-12-30 12:40:00|3715|3710|3713|3710|3715|3710|3710|3705|1860
1609332300000|2020-12-30 12:45:00||3709||3710||3711||3708|462
1609332600000|2020-12-30 12:50:00|3715|3711|3715|3711|3715|3714|3713|3705|1417
1609332900000|2020-12-30 12:55:00|3711|3710|3713|3712|3715|3712|3709|3705|3599
1609333200000|2020-12-30 13:00:00|3712|3710|3708|3707|3712|3710|3707|3705|20335
1609333500000|2020-12-30 13:05:00|3706|3705|3708|3707|3708|3707|3706|3705|3844
1609333800000|2020-12-30 13:10:00|3709|3708|3713|3710|3713|3711|3709|3707|3548
1609334100000|2020-12-30 13:15:00|3710|3709|3712|3709|3713|3710|3710|3709|2080
1609334400000|2020-12-30 13:20:00|3710|3711|3709|3708|3712|3711|3709|3708|1681
1609334700000|2020-12-30 13:25:00|||||||||4129
1609335000000|2020-12-30 13:30:00|3708|3706|3710|3708|3710|3709|3708|3706|3261
1609335300000|2020-12-30 13:35:00|3709|3709|3710|3709|3710|3709|3709|3708|3752
1609335600000|2020-12-30 13:40:00|3711|3710|3711|3710|3712|3711|3711|3709|5717
1609335900000|2020-12-30 13:45:00|3710|3709|3710|3709|3710|3709|3710|3709|2097
1609336200000|2020-12-30 13:50:00|3709|3708|3708|3706|3710|3708|3708|3706|4989
1609336500000|2020-12-30 13:55:00|3707|3707|3708|3707|3710|3708|3707|3706|3307
1609336800000|2020-12-30 14:00:00|3707|3706|3706|3704|3707|3707|3706|3704|9521
1609337100000|2020-12-30 14:05:00|3705|3705|3705|3704|3705|3705|3705|3704|19711
1609337400000|2020-12-30 14:10:00|3704|3703|3703|3702|3704|3703|3703|3702|21121
1609337700000|2020-12-30 14:15:00|3704|3703|3703|3701|3704|3703|3701|3700|39085
1609338000000|2020-12-30 14:20:00|3702|3700|3702|3701|3704|3702|3702|3700|9121
1609338300000|2020-12-30 14:25:00|3701|3700|3703|3702|3706|3704|3701|3700|7345
1609338600000|2020-12-30 14:30:00|3704|3700|3698|3697|3722|3721|3697|3696|481333
1609338900000|2020-12-30 14:35:00|3699|3698|3695|3694|3701|3700|3695|3694|212828
1609339200000|2020-12-30 14:40:00|3696|3695|3699|3698|3700|3700|3688|3687|368408
1609339500000|2020-12-30 14:45:00|3698|3697|3706|3705|3708|3707|3697|3696|316425
1609339800000|2020-12-30 14:50:00|3707|3706|3707|3706|3713|3712|3705|3704|249194
1609340100000|2020-12-30 14:55:00|3706|3705|3711|3710|3713|3712|3702|3701|286308
1609340400000|2020-12-30 15:00:00|3710|3709|3717|3716|3720|3719|3709|3708|305824
1609340700000|2020-12-30 15:05:00|3718|3717|3717|3716|3719|3718|3710|3709|281234
1609341000000|2020-12-30 15:10:00|3716|3715|3720|3719|3724|3723|3711|3710|295811
1609341300000|2020-12-30 15:15:00|3719|3718|3712|3712|3720|3719|3711|3710|177996
1609341600000|2020-12-30 15:20:00|3713|3711|3705|3704|3713|3712|3704|3703|224052
1609341900000|2020-12-30 15:25:00|3704|3703|3702|3701|3705|3704|3702|3701|193504
1609342200000|2020-12-30 15:30:00|3701|3700|3709|3708|3711|3710|3701|3700|160443
1609342500000|2020-12-30 15:35:00|3710|3709|3705|3704|3715|3714|3704|3703|198013
1609342800000|2020-12-30 15:40:00|3704|3703|3705|3704|3705|3704|3702|3701|150413
1609343100000|2020-12-30 15:45:00|3704|3703|3708|3707|3711|3710|3703|3702|178967
1609343400000|2020-12-30 15:50:00|3707|3706|3706|3705|3711|3710|3705|3704|174132
1609343700000|2020-12-30 15:55:00|3705|3704|3709|3708|3710|3709|3705|3704|252739
1609344000000|2020-12-30 16:00:00|3710|3709|3711|3710|3711|3710|3708|3707|184404
1609344300000|2020-12-30 16:05:00|3710|3709|3713|3712|3714|3713|3710|3709|110766
1609344600000|2020-12-30 16:10:00|3712|3711|3713|3712|3714|3713|3711|3710|88178
1609344900000|2020-12-30 16:15:00|3714|3713|3713|3712|3715|3714|3712|3711|115073
1609345200000|2020-12-30 16:20:00|3714|3713|3712|3711|3718|3717|3711|3710|162123
1609345500000|2020-12-30 16:25:00|3713|3712|3708|3707|3714|3713|3708|3707|118822
1609345800000|2020-12-30 16:30:00|3709|3708|3715|3714|3715|3714|3709|3708|152917
1609346100000|2020-12-30 16:35:00|3716|3715|3710|3709|3716|3715|3710|3709|158298
1609346400000|2020-12-30 16:40:00|3709|3708|3707|3706|3709|3708|3705|3704|156271
1609346700000|2020-12-30 16:45:00|3706|3705|3707|3706|3707|3706|3703|3702|134628
1609347000000|2020-12-30 16:50:00|3708|3707|3704|3703|3709|3708|3704|3703|120751
1609347300000|2020-12-30 16:55:00|3705|3704|3705|3704|3707|3706|3704|3703|94659
1609347600000|2020-12-30 17:00:00|3704|3703|3709|3708|3709|3708|3703|3702|105717
1609347900000|2020-12-30 17:05:00|3710|3709|3710|3709|3710|3709|3707|3706|94747
1609348200000|2020-12-30 17:10:00|3709|3708|3709|3708|3710|3709|3709|3708|80524
1609348500000|2020-12-30 17:15:00|3710|3709|3710|3709|3712|3711|3708|3707|122608
1609348800000|2020-12-30 17:20:00|3709|3708|3708|3707|3710|3708|3707|3706|73091
1609349100000|2020-12-30 17:25:00|3707|3706|3710|3709|3710|3709|3707|3706|52695
1609349400000|2020-12-30 17:30:00|3709|3708|3712|3711|3712|3711|3709|3708|81150
1609349700000|2020-12-30 17:35:00|3711|3710|3710|3709|3711|3710|3710|3709|65618
1609350000000|2020-12-30 17:40:00|3709|3708|3710|3709|3711|3710|3709|3708|68918
1609350300000|2020-12-30 17:45:00|3709|3708|3709|3708|3709|3708|3709|3708|43802
1609350600000|2020-12-30 17:50:00|3708|3707|3707|3706|3708|3707|3707|3706|71884
1609350900000|2020-12-30 17:55:00|3706|3705|3708|3707|3708|3707|3705|3704|104210
1609351200000|2020-12-30 18:00:00|3707|3706|3708|3707|3708|3707|3707|3706|84028
1609351500000|2020-12-30 18:05:00|3707|3706|3709|3708|3709|3708|3707|3706|83321
1609351800000|2020-12-30 18:10:00|3710|3709|3709|3708|3710|3709|3709|3708|80213
1609352100000|2020-12-30 18:15:00|3708|3707|3708|3707|3709|3708|3708|3707|73618
1609352400000|2020-12-30 18:20:00|3707|3706|3706|3705|3708|3707|3706|3705|57378
1609352700000|2020-12-30 18:25:00|3705|3704|3705|3704|3706|3705|3704|3703|101071
1609353000000|2020-12-30 18:30:00|3706|3705|3704|3703|3707|3706|3703|3702|122691
1609353300000|2020-12-30 18:35:00|3703|3702|3701|3700|3703|3703|3701|3700|66645
1609353600000|2020-12-30 18:40:00|3702|3701|3703|3702|3703|3702|3702|3701|133064
1609353900000|2020-12-30 18:45:00|3704|3703|3703|3702|3704|3703|3703|3702|170378
1609354200000|2020-12-30 18:50:00|3702|3701|3702|3701|3702|3701|3701|3700|64889
1609354500000|2020-12-30 18:55:00|3703|3702|3701|3700|3703|3702|3701|3700|108449
1609354800000|2020-12-30 19:00:00|3700|3699|3694|3693|3701|3700|3694|3693|428889
1609355100000|2020-12-30 19:05:00|3695|3694|3695|3694|3697|3696|3694|3693|328444
1609355400000|2020-12-30 19:10:00|3696|3695|3692|3691|3697|3696|3691|3690|333605
1609355700000|2020-12-30 19:15:00|3691|3690|3693|3692|3694|3693|3691|3690|247072
1609356000000|2020-12-30 19:20:00|3692|3691|3694|3693|3694|3693|3692|3691|174856
1609356300000|2020-12-30 19:25:00|3695|3694|3694|3693|3697|3696|3693|3692|169186
1609356600000|2020-12-30 19:30:00|3695|3694|3695|3694|3697|3696|3694|3693|181758
1609356900000|2020-12-30 19:35:00|3694|3693|3693|3692|3695|3694|3693|3692|109226
1609357200000|2020-12-30 19:40:00|3694|3693|3696|3695|3696|3695|3693|3692|107885
1609357500000|2020-12-30 19:45:00|3697|3696|3696|3695|3698|3697|3695|3694|112354
1609357800000|2020-12-30 19:50:00|3697|3696|3697|3696|3697|3696|3696|3695|67743
1609358100000|2020-12-30 19:55:00|3696|3695|3696|3695|3697|3696|3694|3693|98218
1609358400000|2020-12-30 20:00:00|3695|3694|3695|3694|3695|3694|3694|3693|75353
1609358700000|2020-12-30 20:05:00|3694|3693|3689|3688|3695|3694|3689|3688|344775
1609359000000|2020-12-30 20:10:00|3688|3687|3684|3683|3689|3688|3684|3683|308247
1609359300000|2020-12-30 20:15:00|3683|3684|3679|3678|3683|3684|3678|3677|372326
1609359600000|2020-12-30 20:20:00|3680|3679|3677|3676|3680|3679|3677|3676|273101
1609359900000|2020-12-30 20:25:00|3676|3675|3678|3677|3679|3678|3676|3675|415247
1609360200000|2020-12-30 20:30:00|3679|3678|3683|3682|3685|3684|3679|3678|449487
1609360500000|2020-12-30 20:35:00|3682|3681|3678|3677|3683|3682|3676|3675|403140
1609360800000|2020-12-30 20:40:00|3677|3676|3682|3681|3684|3683|3676|3675|613710
1609361100000|2020-12-30 20:45:00|3681|3680|3678|3677|3681|3681|3678|3677|395812
1609361400000|2020-12-30 20:50:00|3677|3678|3677|3676|3678|3678|3676|3675|832500
1609361700000|2020-12-30 20:55:00|3678|3677|3675|3674|3680|3679|3670|3669|1974051
1609362000000|2020-12-30 21:00:00|3676|3671|3678|3676|3679|3677|3674|3670|159822
1609362300000|2020-12-30 21:05:00|3677|3674|3676|3674|3678|3675|3676|3673|3573
1609362600000|2020-12-30 21:10:00|3675|3675|3676|3675|3676|3675|3675|3674|4258
1609362900000|2020-12-30 21:15:00|3675|3674|3676|3674|3676|3674|3675|3674|8753
1609363200000|2020-12-30 21:20:00|3675|3675|3675|3674|3675|3675|3675|3674|15037
1609363500000|2020-12-30 21:25:00|||||||||6097
1609363800000|2020-12-30 21:30:00|3674|3673|3674|3673|3674|3673|3674|3673|4422
1609364100000|2020-12-30 21:35:00|3673|3672|3673|3671|3675|3672|3673|3671|15528
1609364400000|2020-12-30 21:40:00||3672||3671||3672||3671|11498
1609364700000|2020-12-30 21:45:00|3674|3672|3673|3672|3675|3673|3673|3672|11191
1609365000000|2020-12-30 21:50:00|3675|3673|3674|3673|3675|3674|3674|3673|2693
1609365300000|2020-12-30 21:55:00|3675||3675||3675||3675||5423
1609365600000|2020-12-30 22:00:00|3674|3674|3675|3674|3675|3674|3674|3674|7752
1609365900000|2020-12-30 22:05:00|3674|3673|3675|3674|3675|3674|3674|3673|2079
1609366200000|2020-12-30 22:10:00|||||||||2159
1609366500000|2020-12-30 22:15:00|3676|3675|3676|3675|3676|3675|3676|3675|292387
1609366800000|2020-12-30 22:20:00||3674||3675||3675||3674|1893
1609367100000|2020-12-30 22:25:00|3677||3677||3677||3677||7366
1609367400000|2020-12-30 22:30:00|3678|3677|3678|3677|3678|3677|3678|3677|3520
1609367700000|2020-12-30 22:35:00|3679|3678|3680|3679|3680|3679|3679|3678|11741
1609368000000|2020-12-30 22:40:00|3679|3678|3679|3675|3679|3678|3679|3675|2444
1609368300000|2020-12-30 22:45:00|3678|3674|3678|3674|3678|3674|3675|3674|933
1609368600000|2020-12-30 22:50:00|3676|3675|3678|3675|3678|3675|3675|3674|5271
1609368900000|2020-12-30 22:55:00|3677|3676|3677|3676|3677|3676|3677|3675|445
1609369200000|2020-12-30 23:00:00|3678|3675|3677|3675|3678|3675|3677|3675|2585
1609369500000|2020-12-30 23:05:00|3676|3678|3679|3678|3679|3678|3676|3678|2788
1609369800000|2020-12-30 23:10:00|||||||||5922
1609370100000|2020-12-30 23:15:00|||||||||927
1609370400000|2020-12-30 23:20:00|||||||||3770
1609370700000|2020-12-30 23:25:00|3678|3676|3678|3676|3678|3676|3678|3676|570
1609371000000|2020-12-30 23:30:00||3675||3675||3675||3675|1818
1609371300000|2020-12-30 23:35:00||3676||3676||3677||3675|853
1609371600000|2020-12-30 23:40:00|3677|3677|3678|3677|3679|3677|3677|3676|5212
1609371900000|2020-12-30 23:45:00|3677|3676|3678|3676|3678|3676|3677|3675|1851
1609372200000|2020-12-30 23:50:00|3677|3677|3677|3676|3678|3677|3677|3676|5837
1609372500000|2020-12-30 23:55:00|3678||3678||3678||3678||330
1609372800000|2020-12-31 00:00:00||3675||3676||3676||3675|238
1609373100000|2020-12-31 00:05:00|3677|3675|3678|3675|3678|3675|3676|3675|492
1609373400000|2020-12-31 00:10:00|3677||3678||3678||3677||289
1609373700000|2020-12-31 00:15:00|3677|3676|3677|3675|3677|3676|3676|3675|720
1609374000000|2020-12-31 00:20:00|||||||||1497
1609374300000|2020-12-31 00:25:00|3678|3677|3678|3677|3678|3677|3678|3677|1522
1609374600000|2020-12-31 00:30:00|3677|3675|3677|3675|3677|3675|3677|3675|3042
1609374900000|2020-12-31 00:35:00|3676|3676|3676|3675|3676|3676|3676|3675|1341
1609375200000|2020-12-31 00:40:00|3677|3676|3676|3675|3677|3676|3676|3675|4001
1609375500000|2020-12-31 00:45:00|3677||3677||3677||3677||615
1609375800000|2020-12-31 00:50:00||3676||3676||3676||3676|1233
1609376100000|2020-12-31 00:55:00|3676|3675|3675|3675|3678|3676|3675|3674|4643
1609405200000|2020-12-31 09:00:00|3700|3674|3694|3675|3700|3675|3694|3670|45
1609405500000|2020-12-31 09:05:00|||||||||52
1609405800000|2020-12-31 09:10:00|||||||||310
1609406100000|2020-12-31 09:15:00||3670||3676||3676||3670|15
1609406400000|2020-12-31 09:20:00|||||||||513
1609407300000|2020-12-31 09:35:00|3688||3694||3694||3688||450
1609407600000|2020-12-31 09:40:00||3677||3676||3677||3676|0
1609407900000|2020-12-31 09:45:00||3677||3676||3677||3676|400
1609408200000|2020-12-31 09:50:00|||||||||35
1609408500000|2020-12-31 09:55:00||3677||3677||3677||3676|17
1609408800000|2020-12-31 10:00:00||3676||3678||3678||3676|2
1609409100000|2020-12-31 10:05:00||3679||3676||3679||3676|15
1609409400000|2020-12-31 10:10:00||3686||3677||3686||3676|200
1609409700000|2020-12-31 10:15:00|3700|3676|3686|3676|3700|3676|3686|3676|2
1609410000000|2020-12-31 10:20:00||3677||3678||3680||3676|105
1609410300000|2020-12-31 10:25:00|3685|3676|3678|3676|3686|3676|3678|3676|313
1609410600000|2020-12-31 10:30:00|||||||||10
1609410900000|2020-12-31 10:35:00|3677||3678||3678||3677||304
1609411200000|2020-12-31 10:40:00|3686|3678|3686|3676|3686|3678|3686|3676|742
1609411800000|2020-12-31 10:50:00|||||||||49
1609412100000|2020-12-31 10:55:00||3677||3677||3677||3677|7
1609412400000|2020-12-31 11:00:00|3690||3690||3690||3682||298
1609412700000|2020-12-31 11:05:00|||||||||25
1609413600000|2020-12-31 11:20:00|||||||||106
1609413900000|2020-12-31 11:25:00||3678||3678||3678||3678|3
1609414200000|2020-12-31 11:30:00|3686|3677|3686|3680|3686|3680|3686|3677|30
1609414500000|2020-12-31 11:35:00|3690|3677|3686|3677|3690|3677|3680|3677|439
1609414800000|2020-12-31 11:40:00||3678||3678||3678||3678|0
1609415400000|2020-12-31 11:50:00|3680|3677|3680|3677|3680|3677|3680|3677|83
1609415700000|2020-12-31 11:55:00|3686||3690||3690||3686||0
1609416000000|2020-12-31 12:00:00|3687|3676|3677|3676|3687|3676|3677|3676|2447
1609416300000|2020-12-31 12:05:00|||||||||935
1609416600000|2020-12-31 12:10:00|3676|3675|3676|3675|3677|3675|3676|3675|604
1609416900000|2020-12-31 12:15:00|3677|3674|3677|3675|3677|3675|3675|3674|2388
1609417200000|2020-12-31 12:20:00|3676||3677||3677||3676||425
1609417500000|2020-12-31 12:25:00|3678|3676|3678|3675|3678|3677|3678|3675|598
1609417800000|2020-12-31 12:30:00|3680|3677|3680|3676|3680|3678|3679|3675|1458
1609418100000|2020-12-31 12:35:00||3675||3677||3677||3675|2189
1609418400000|2020-12-31 12:40:00|3679|3678|3679|3676|3679|3678|3677|3675|2810
1609418700000|2020-12-31 12:45:00|3678|3677|3679|3678|3679|3678|3678|3676|1177
1609419000000|2020-12-31 12:50:00|||||||||120
1609419300000|2020-12-31 12:55:00|3678|3676|3678|3675|3679|3677|3676|3675|1298
1609419600000|2020-12-31 13:00:00|3677||3676||3677||3676||15825
1609419900000|2020-12-31 13:05:00|3677||3677||3677||3677||3511
1609420200000|2020-12-31 13:10:00|3675|3674|3672|3671|3675|3675|3672|3671|14592
1609420500000|2020-12-31 13:15:00|3674|3672|3672|3671|3675|3672|3672|3671|7324
1609420800000|2020-12-31 13:20:00|3675|3672|3674|3672|3675|3673|3673|3671|2804
1609421100000|2020-12-31 13:25:00||3673||3672||3673||3672|2402
1609421400000|2020-12-31 13:30:00|3673|3673|3674|3672|3675|3673|3672|3671|5697
1609421700000|2020-12-31 13:35:00|3673|3671|3673|3672|3674|3673|3673|3671|3871
1609422000000|2020-12-31 13:40:00|3672|3671|3672|3671|3672|3671|3672|3671|982
1609422300000|2020-12-31 13:45:00|3673|3672|3672|3671|3673|3672|3672|3671|7642
1609422600000|2020-12-31 13:50:00|3671|3670|3671|3670|3672|3670|3671|3670|5644
1609422900000|2020-12-31 13:55:00|3672|3671|3674|3673|3674|3673|3672|3671|4350
1609423200000|2020-12-31 14:00:00|3673|3672|3671|3670|3673|3672|3671|3670|9827
1609423500000|2020-12-31 14:05:00|3670|3669|3669|3668|3670|3669|3669|3668|32434
1609423800000|2020-12-31 14:10:00|3668|3667|3670|3668|3670|3668|3668|3666|10798
1609424100000|2020-12-31 14:15:00||3669||3669||3669||3668|6004
1609424400000|2020-12-31 14:20:00|||||||||3988
1609424700000|2020-12-31 14:25:00|3669|3668|3669|3667|3670|3668|3668|3666|4464
1609425000000|2020-12-31 14:30:00|3668|3666|3671|3670|3678|3677|3661|3660|737933
1609425300000|2020-12-31 14:35:00|3670|3669|3649|3648|3674|3673|3646|3645|680959
1609425600000|2020-12-31 14:40:00|3648|3647|3650|3649|3659|3658|3645|3644|387720
1609425900000|2020-12-31 14:45:00|3649|3648|3656|3655|3657|3656|3647|3646|446180
1609426200000|2020-12-31 14:50:00|3655|3654|3648|3647|3655|3654|3648|3647|256321
1609426500000|2020-12-31 14:55:00|3649|3648|3645|3644|3649|3648|3644|3643|319733
1609426800000|2020-12-31 15:00:00|3646|3645|3646|3645|3647|3646|3640|3639|425068
1609427100000|2020-12-31 15:05:00|3645|3644|3645|3644|3646|3645|3643|3642|186877
1609427400000|2020-12-31 15:10:00|3644|3643|3645|3644|3647|3646|3640|3639|271071
1609427700000|2020-12-31 15:15:00|3646|3645|3646|3645|3648|3647|3644|3643|220941
1609428000000|2020-12-31 15:20:00|3645|3644|3645|3644|3645|3644|3644|3643|161299
1609428300000|2020-12-31 15:25:00|3644|3643|3641|3640|3648|3647|3641|3640|239424
1609428600000|2020-12-31 15:30:00|3640|3639|3637|3636|3642|3641|3635|3634|447967
1609428900000|2020-12-31 15:35:00|3636|3635|3638|3637|3638|3637|3636|3635|201434
1609429200000|2020-12-31 15:40:00|3639|3638|3632|3631|3639|3638|3632|3631|373672
1609429500000|2020-12-31 15:45:00|3633|3632|3637|3636|3638|3637|3630|3629|335342
1609429800000|2020-12-31 15:50:00|3636|3635|3641|3640|3643|3642|3636|3635|198936
1609430100000|2020-12-31 15:55:00|3640|3639|3639|3638|3640|3639|3637|3636|166572
1609430400000|2020-12-31 16:00:00|3640|3639|3640|3639|3647|3646|3640|3639|231164
1609430700000|2020-12-31 16:05:00|3641|3640|3641|3640|3643|3642|3640|3639|136928
1609431000000|2020-12-31 16:10:00|3640|3639|3639|3638|3640|3639|3637|3636|157060
1609431300000|2020-12-31 16:15:00|3638|3637|3637|3636|3640|3639|3636|3635|147964
1609431600000|2020-12-31 16:20:00|3636|3635|3640|3639|3640|3639|3636|3635|167220
1609431900000|2020-12-31 16:25:00|3639|3638|3640|3639|3640|3639|3639|3638|119958
1609432200000|2020-12-31 16:30:00|3639|3638|3639|3638|3640|3639|3638|3637|170715
1609432500000|2020-12-31 16:35:00|3638|3637|3637|3636|3638|3637|3636|3635|180710
1609432800000|2020-12-31 16:40:00|3636|3635|3634|3633|3636|3635|3633|3632|173416
1609433100000|2020-12-31 16:45:00|3635|3634|3636|3635|3637|3636|3634|3634|110042
1609433400000|2020-12-31 16:50:00|3635|3634|3639|3638|3641|3640|3635|3634|318607
1609433700000|2020-12-31 16:55:00|3640|3639|3641|3640|3641|3640|3639|3638|165318
1609434000000|2020-12-31 17:00:00|3640|3639|3639|3638|3644|3643|3638|3637|273017
1609434300000|2020-12-31 17:05:00|3640|3639|3633|3632|3640|3639|3631|3630|273612
1609434600000|2020-12-31 17:10:00|3632|3631|3632|3631|3632|3631|3631|3630|133250
1609434900000|2020-12-31 17:15:00|3633|3632|3633|3632|3634|3633|3633|3632|153969
1609435200000|2020-12-31 17:20:00|3632|3631|3632|3631|3633|3632|3632|3631|150756
1609435500000|2020-12-31 17:25:00|3631|3630|3633|3632|3633|3632|3631|3630|152867
1609435800000|2020-12-31 17:30:00|3632|3631|3633|3632|3633|3632|3630|3629|240209
1609436100000|2020-12-31 17:35:00|3634|3633|3633|3632|3635|3634|3632|3631|157003
1609436400000|2020-12-31 17:40:00|3634|3633|3632|3631|3634|3633|3631|3630|165727
1609436700000|2020-12-31 17:45:00|3633|3632|3634|3633|3636|3635|3633|3632|250232
1609437000000|2020-12-31 17:50:00|3633|3632|3634|3633|3636|3635|3633|3632|317985
1609437300000|2020-12-31 17:55:00|3635|3634|3635|3634|3638|3637|3635|3634|173091
1609437600000|2020-12-31 18:00:00|3636|3635|3636|3635|3636|3635|3635|3635|65827
1609437900000|2020-12-31 18:05:00|3637|3636|3635|3634|3638|3637|3634|3633|177847
1609438200000|2020-12-31 18:10:00|3634|3633|3633|3632|3635|3634|3633|3632|107230
1609438500000|2020-12-31 18:15:00|3634|3633|3636|3635|3637|3636|3634|3633|125953
1609438800000|2020-12-31 18:20:00|3635|3634|3635|3634|3636|3635|3635|3634|102399
1609439100000|2020-12-31 18:25:00|3634|3633|3634|3633|3635|3634|3634|3633|105562
1609439400000|2020-12-31 18:30:00|3635|3634|3638|3637|3639|3638|3635|3634|147769
1609439700000|2020-12-31 18:35:00|3639|3638|3638|3637|3639|3638|3637|3636|125465
1609440000000|2020-12-31 18:40:00|3639|3638|3639|3638|3639|3638|3639|3638|95607
1609440300000|2020-12-31 18:45:00|3638|3637|3641|3640|3642|3641|3638|3637|171947
1609440600000|2020-12-31 18:50:00|3642|3641|3641|3640|3643|3642|3640|3639|204357
1609440900000|2020-12-31 18:55:00|3642|3641|3646|3645|3649|3648|3642|3641|203204
1609441200000|2020-12-31 19:00:00|3645|3644|3644|3643|3647|3646|3644|3643|119725
1609441500000|2020-12-31 19:05:00|3645|3644|3647|3646|3647|3646|3643|3642|180732
1609441800000|2020-12-31 19:10:00|3646|3645|3651|3650|3652|3651|3646|3645|316610
1609442100000|2020-12-31 19:15:00|3652|3651|3656|3655|3658|3657|3651|3650|309299
1609442400000|2020-12-31 19:20:00|3657|3656|3654|3653|3659|3658|3653|3652|247033
1609442700000|2020-12-31 19:25:00|3653|3652|3654|3653|3656|3655|3653|3652|113828
1609443000000|2020-12-31 19:30:00|3655|3654|3655|3654|3657|3656|3653|3652|167840
1609443300000|2020-12-31 19:35:00|3656|3655|3660|3659|3660|3659|3656|3655|192809
1609443600000|2020-12-31 19:40:00|3659|3658|3661|3660|3661|3660|3658|3657|187661
1609443900000|2020-12-31 19:45:00|3662|3661|3658|3657|3662|3661|3658|3657|160601
1609444200000|2020-12-31 19:50:00|3659|3658|3658|3657|3660|3659|3656|3655|202549
1609444500000|2020-12-31 19:55:00|3659|3658|3656|3655|3659|3658|3655|3654|222641
1609444800000|2020-12-31 20:00:00|3655|3654|3656|3655|3657|3656|3653|3652|330306
1609445100000|2020-12-31 20:05:00|3657|3656|3661|3660|3662|3661|3657|3656|238982
1609445400000|2020-12-31 20:10:00|3662|3661|3662|3661|3663|3662|3661|3660|229518
1609445700000|2020-12-31 20:15:00|3663|3662|3667|3666|3669|3668|3662|3662|243899
1609446000000|2020-12-31 20:20:00|3666|3665|3665|3664|3667|3666|3664|3663|204178
1609446300000|2020-12-31 20:25:00|3666|3665|3666|3665|3669|3668|3666|3665|252501
1609446600000|2020-12-31 20:30:00|3665|3664|3670|3669|3670|3669|3665|3664|273069
1609446900000|2020-12-31 20:35:00|3669|3668|3669|3668|3673|3672|3668|3667|308617
1609447200000|2020-12-31 20:40:00|3668|3667|3667|3666|3671|3670|3666|3665|362288
1609447500000|2020-12-31 20:45:00|3666|3665|3672|3671|3673|3672|3665|3664|450827
1609447800000|2020-12-31 20:50:00|3673|3672|3675|3674|3677|3676|3671|3670|636853
1609448100000|2020-12-31 20:55:00|3674|3673|3683|3682|3692|3691|3671|3670|2694454
1609448400000|2020-12-31 21:00:00|3680|3679|3685|3683|3695|3689|3679|3668|272631
1609448700000|2020-12-31 21:05:00|3684|3684|3683|3682|3688|3687|3682|3680|17268
1609449000000|2020-12-31 21:10:00|3682|3680|3680|3678|3682|3680|3679|3675|3948
1609449300000|2020-12-31 21:15:00|3679|3675|3673|3671|3680|3675|3673|3671|9142
1609449600000|2020-12-31 21:20:00|3674|3672|3672|3670|3674|3672|3672|3670|4840
1609449900000|2020-12-31 21:25:00|3673|3665|3672|3667|3673|3669|3667|3665|4466
1609450200000|2020-12-31 21:30:00|3671|3668|3673|3671|3673|3671|3671|3667|4245
1609450500000|2020-12-31 21:35:00|3674|3671|3676|3674|3681|3675|3673|3670|0
1609450800000|2020-12-31 21:40:00|3681|3675|3679|3674|3681|3676|3678|3673|0
1609451100000|2020-12-31 21:45:00|3680|3675|3678|3674|3680|3675|3678|3674|0
1609451400000|2020-12-31 21:50:00|3679|3675|3678|3675|3680|3676|3678|3674|0
1609451700000|2020-12-31 21:55:00|3679|3676|3678|3674|3679|3676|3676|3674|0
1609452000000|2020-12-31 22:00:00|3679|3675|3679|3675|3679|3675|3679|3675|0
1609750800000|2021-01-04 09:00:00|3818|3550|3709|3703|3818|3713|3704|3550|3379
1609751100000|2021-01-04 09:05:00|3700|3695|3702|3700|3709|3702|3700|3690|13517
1609751400000|2021-01-04 09:10:00|3704|3704|3705|3700|3705|3704|3702|3700|2821
1609751700000|2021-01-04 09:15:00|||||||||1763
1609752000000|2021-01-04 09:20:00||3701||3701||3701||3701|413
1609752300000|2021-01-04 09:25:00|3704|3702|3704|3702|3704|3703|3704|3702|731
1609752600000|2021-01-04 09:30:00||3701||3701||3701||3701|137
1609752900000|2021-01-04 09:35:00|3702|3702|3702|3701|3702|3702|3702|3701|427
1609753200000|2021-01-04 09:40:00|||||||||599
1609753500000|2021-01-04 09:45:00|3705|3705|3705|3702|3709|3705|3705|3701|5372
1609753800000|2021-01-04 09:50:00||3703||3703||3703||3703|1774
1609754100000|2021-01-04 09:55:00|3704|3702|3704|3702|3705|3704|3704|3702|2628
1609754400000|2021-01-04 10:00:00|3705|3703|3705|3704|3705|3704|3705|3702|1747
1609754700000|2021-01-04 10:05:00|3709|3702|3705|3704|3709|3706|3705|3702|6678
1609755000000|2021-01-04 10:10:00|3709|3705|3709|3708|3709|3708|3709|3705|550
1609755300000|2021-01-04 10:15:00|3715||3718||3719||3715||2235
1609755600000|2021-01-04 10:20:00|3712|3710|3710|3708|3712|3710|3709|3708|220
1609755900000|2021-01-04 10:25:00|3709||3710||3710||3709||302
1609756200000|2021-01-04 10:30:00||3706||3705||3706||3705|1736
1609756500000|2021-01-04 10:35:00|3708|3702|3712|3710|3714|3710|3708|3702|971
1609756800000|2021-01-04 10:40:00|3716|3717|3719|3710|3720|3717|3713|3710|1167
1609757100000|2021-01-04 10:45:00|3720|3711|3720|3712|3720|3712|3720|3710|82
1609757400000|2021-01-04 10:50:00|3719|3710|3716|3715|3719|3715|3715|3710|680
1609757700000|2021-01-04 10:55:00|3719|3716|3719|3716|3719|3716|3719|3716|324
1609758000000|2021-01-04 11:00:00|3718|3715|3718|3715|3718|3715|3718|3715|951
1609758300000|2021-01-04 11:05:00||3716||3715||3716||3715|22
1609758600000|2021-01-04 11:10:00||3716||3716||3716||3716|82
1609758900000|2021-01-04 11:15:00|3716|3715|3714|3711|3718|3715|3714|3711|713
1609759200000|2021-01-04 11:20:00|||||||||15
1609759500000|2021-01-04 11:25:00|3715|3712|3715|3712|3715|3712|3715|3711|1176
1609759800000|2021-01-04 11:30:00|3718|3711|3718|3711|3718|3715|3718|3711|627
1609760100000|2021-01-04 11:35:00|3717|3713|3718|3713|3718|3713|3717|3713|106
1609760400000|2021-01-04 11:40:00|3715|3715|3718|3715|3718|3715|3715|3713|391
1609760700000|2021-01-04 11:45:00|3715|3711|3718|3713|3718|3713|3713|3711|1518
1609761000000|2021-01-04 11:50:00||3715||3715||3715||3715|311
1609761300000|2021-01-04 11:55:00|3720|3714|3715|3713|3720|3714|3715|3713|1536
1609761600000|2021-01-04 12:00:00|3714|3712|3708|3703|3714|3712|3701|3700|31220
1609761900000|2021-01-04 12:05:00|3705|3701|3694|3691|3705|3701|3693|3685|12242
1609762200000|2021-01-04 12:10:00|3693|3692|3699|3697|3700|3699|3693|3692|6378
1609762500000|2021-01-04 12:15:00|3698|3698|3700|3697|3700|3699|3698|3697|4059
1609762800000|2021-01-04 12:20:00|3699|3699|3700|3699|3700|3699|3699|3697|799
1609763100000|2021-01-04 12:25:00|||||||||2475
1609763400000|2021-01-04 12:30:00|3699|3700|3699|3696|3700|3700|3699|3696|6161
1609763700000|2021-01-04 12:35:00|3697|3697|3702|3696|3703|3700|3697|3696|5358
1609764000000|2021-01-04 12:40:00|3700|3699|3699|3697|3703|3700|3699|3696|4303
1609764300000|2021-01-04 12:45:00|3700|3698|3699|3696|3701|3700|3698|3690|4379
1609764600000|2021-01-04 12:50:00|3700|3697|3699|3696|3700|3697|3696|3690|2433
1609764900000|2021-01-04 12:55:00|3698|3690|3700|3699|3700|3699|3696|3690|3086
1609765200000|2021-01-04 13:00:00|3701|3700|3705|3701|3708|3705|3700|3699|67839
1609765500000|2021-01-04 13:05:00|3703|3700|3697|3695|3705|3701|3697|3695|7793
1609765800000|2021-01-04 13:10:00|3696|3693|3696|3693|3696|3695|3694|3692|6044
1609766100000|2021-01-04 13:15:00|3698|3695|3700|3698|3700|3699|3697|3695|6507
1609766400000|2021-01-04 13:20:00|3699|3699|3697|3695|3699|3699|3697|3694|3828
1609766700000|2021-01-04 13:25:00|3696|3696|3699|3697|3699|3698|3696|3696|5678
1609767000000|2021-01-04 13:30:00|3698|3698|3699|3698|3699|3698|3698|3697|2785
1609767300000|2021-01-04 13:35:00|3698|3697|3696|3693|3698|3697|3695|3693|15367
1609767600000|2021-01-04 13:40:00|3695|3694|3695|3694|3696|3694|3694|3692|4127
1609767900000|2021-01-04 13:45:00|3694|3693|3697|3696|3698|3696|3694|3692|16090
1609768200000|2021-01-04 13:50:00|3698|3698|3697|3696|3699|3698|3697|3696|8921
1609768500000|2021-01-04 13:55:00|3698|3695|3695|3694|3698|3695|3695|3693|9065
1609768800000|2021-01-04 14:00:00|3694|3693|3692|3689|3695|3694|3689|3686|20611
1609769100000|2021-01-04 14:05:00|3693|3690|3691|3690|3693|3691|3688|3686|24957
1609769400000|2021-01-04 14:10:00|3690|3691|3694|3693|3697|3695|3690|3691|28745
1609769700000|2021-01-04 14:15:00|3695|3694|3690|3689|3696|3694|3689|3688|10795
1609770000000|2021-01-04 14:20:00|3689|3688|3689|3687|3690|3689|3688|3686|16918
1609770300000|2021-01-04 14:25:00|3688|3686|3689|3687|3692|3690|3687|3685|13772
1609770600000|2021-01-04 14:30:00|3691|3685|3672|3671|3694|3693|3671|3670|1222031
1609770900000|2021-01-04 14:35:00|3673|3672|3669|3667|3686|3685|3661|3660|619352
1609771200000|2021-01-04 14:40:00|3668|3668|3667|3666|3675|3674|3657|3656|481488
1609771500000|2021-01-04 14:45:00|3666|3665|3676|3675|3682|3681|3666|3665|485147
1609771800000|2021-01-04 14:50:00|3675|3674|3674|3673|3675|3674|3665|3664|360298
1609772100000|2021-01-04 14:55:00|3673|3672|3667|3666|3677|3676|3667|3666|288419
1609772400000|2021-01-04 15:00:00|3668|3667|3663|3662|3668|3667|3662|3661|275432
1609772700000|2021-01-04 15:05:00|3664|3663|3668|3667|3673|3672|3664|3663|330008
1609773000000|2021-01-04 15:10:00|3667|3666|3654|3653|3667|3666|3654|3653|449804
1609773300000|2021-01-04 15:15:00|3653|3652|3656|3655|3662|3661|3651|3650|298476
1609773600000|2021-01-04 15:20:00|3655|3654|3648|3647|3658|3657|3647|3646|397412
1609773900000|2021-01-04 15:25:00|3649|3648|3651|3650|3653|3652|3649|3648|323761
1609774200000|2021-01-04 15:30:00|3650|3649|3652|3651|3653|3652|3643|3642|470499
1609774500000|2021-01-04 15:35:00|3651|3650|3656|3655|3657|3656|3651|3650|205736
1609774800000|2021-01-04 15:40:00|3657|3656|3659|3658|3660|3659|3656|3655|220617
1609775100000|2021-01-04 15:45:00|3658|3657|3660|3659|3661|3660|3653|3652|370652
1609775400000|2021-01-04 15:50:00|3659|3658|3647|3646|3662|3661|3646|3645|359822
1609775700000|2021-01-04 15:55:00|3646|3645|3655|3654|3658|3657|3644|3643|295866
1609776000000|2021-01-04 16:00:00|3654|3653|3651|3650|3658|3657|3644|3643|308163
1609776300000|2021-01-04 16:05:00|3652|3651|3646|3645|3655|3654|3643|3642|265625
1609776600000|2021-01-04 16:10:00|3647|3646|3669|3668|3669|3668|3646|3645|445645
1609776900000|2021-01-04 16:15:00|3668|3667|3665|3664|3669|3668|3662|3661|332226
1609777200000|2021-01-04 16:20:00|3664|3663|3654|3653|3664|3663|3654|3653|336238
1609777500000|2021-01-04 16:25:00|3655|3654|3654|3653|3658|3657|3651|3650|211019
1609777800000|2021-01-04 16:30:00|3653|3652|3649|3648|3655|3654|3649|3648|230107
1609778100000|2021-01-04 16:35:00|3650|3649|3649|3648|3652|3651|3647|3646|187110
1609778400000|2021-01-04 16:40:00|3648|3647|3647|3646|3652|3651|3646|3645|174254
1609778700000|2021-01-04 16:45:00|3646|3645|3643|3642|3648|3647|3641|3640|309132
1609779000000|2021-01-04 16:50:00|3642|3641|3638|3637|3645|3644|3638|3637|297711
1609779300000|2021-01-04 16:55:00|3637|3636|3636|3635|3639|3638|3633|3632|349104
1609779600000|2021-01-04 17:00:00|3637|3636|3640|3639|3644|3643|3636|3635|286557
1609779900000|2021-01-04 17:05:00|3639|3638|3637|3636|3641|3640|3636|3635|184399
1609780200000|2021-01-04 17:10:00|3638|3637|3632|3631|3638|3637|3631|3630|344274
1609780500000|2021-01-04 17:15:00|3631|3630|3634|3633|3636|3635|3628|3627|255674
1609780800000|2021-01-04 17:20:00|3633|3632|3638|3637|3639|3638|3631|3630|210092
1609781100000|2021-01-04 17:25:00|3637|3636|3640|3639|3640|3639|3635|3634|175654
1609781400000|2021-01-04 17:30:00|3639|3638|3636|3635|3639|3638|3631|3630|205704
1609781700000|2021-01-04 17:35:00|3637|3636|3634|3633|3638|3637|3632|3631|149531
1609782000000|2021-01-04 17:40:00|3633|3632|3632|3631|3634|3633|3630|3629|213320
1609782300000|2021-01-04 17:45:00|3631|3630|3631|3630|3633|3632|3631|3630|218503
1609782600000|2021-01-04 17:50:00|3630|3629|3638|3637|3639|3638|3629|3628|216815
1609782900000|2021-01-04 17:55:00|3639|3638|3634|3633|3639|3638|3633|3632|124451
1609783200000|2021-01-04 18:00:00|3633|3632|3636|3635|3637|3636|3633|3632|128043
1609783500000|2021-01-04 18:05:00|3637|3636|3641|3640|3644|3643|3637|3636|210180
1609783800000|2021-01-04 18:10:00|3640|3639|3644|3643|3647|3646|3638|3637|203100
1609784100000|2021-01-04 18:15:00|3645|3644|3644|3643|3645|3644|3643|3642|139791
1609784400000|2021-01-04 18:20:00|3645|3644|3649|3648|3649|3648|3643|3642|161045
1609784700000|2021-01-04 18:25:00|3648|3647|3644|3643|3648|3647|3643|3642|148105
1609785000000|2021-01-04 18:30:00|3643|3642|3641|3640|3644|3643|3641|3640|217931
1609785300000|2021-01-04 18:35:00|3642|3641|3643|3642|3645|3644|3641|3640|132936
1609785600000|2021-01-04 18:40:00|3644|3643|3645|3644|3648|3647|3643|3642|164119
1609785900000|2021-01-04 18:45:00|3646|3645|3646|3645|3648|3647|3645|3644|152751
1609786200000|2021-01-04 18:50:00|3645|3644|3649|3648|3650|3649|3644|3643|151622
1609786500000|2021-01-04 18:55:00|3650|3649|3649|3648|3652|3651|3648|3647|247806
1609786800000|2021-01-04 19:00:00|3648|3647|3649|3648|3649|3648|3646|3645|165698
1609787100000|2021-01-04 19:05:00|3648|3647|3646|3645|3649|3648|3645|3644|184454
1609787400000|2021-01-04 19:10:00|3645|3644|3643|3642|3646|3645|3641|3640|228761
1609787700000|2021-01-04 19:15:00|3642|3641|3640|3639|3644|3643|3640|3639|233355
1609788000000|2021-01-04 19:20:00|3639|3638|3647|3646|3647|3646|3638|3637|195062
1609788300000|2021-01-04 19:25:00|3648|3647|3646|3645|3648|3647|3643|3642|239308
1609788600000|2021-01-04 19:30:00|3647|3646|3644|3643|3647|3646|3641|3640|290154
1609788900000|2021-01-04 19:35:00|3643|3642|3648|3647|3648|3647|3641|3640|168977
1609789200000|2021-01-04 19:40:00|3649|3648|3651|3650|3653|3652|3647|3646|224078
1609789500000|2021-01-04 19:45:00|3652|3651|3649|3648|3652|3651|3648|3647|206791
1609789800000|2021-01-04 19:50:00|3650|3649|3651|3650|3652|3651|3648|3647|128613
1609790100000|2021-01-04 19:55:00|3650|3649|3661|3660|3661|3660|3650|3649|249063
1609790400000|2021-01-04 20:00:00|3660|3659|3653|3652|3663|3662|3652|3651|243002
1609790700000|2021-01-04 20:05:00|3654|3653|3659|3658|3663|3662|3654|3653|196968
1609791000000|2021-01-04 20:10:00|3660|3659|3663|3662|3667|3666|3660|3659|246778
1609791300000|2021-01-04 20:15:00|3664|3663|3660|3659|3664|3663|3658|3657|159474
1609791600000|2021-01-04 20:20:00|3661|3660|3666|3665|3666|3665|3661|3660|219464
1609791900000|2021-01-04 20:25:00|3665|3664|3665|3664|3668|3667|3663|3662|190119
1609792200000|2021-01-04 20:30:00|3664|3663|3670|3669|3673|3672|3662|3661|335862
1609792500000|2021-01-04 20:35:00|3671|3670|3673|3672|3674|3673|3669|3668|362520
1609792800000|2021-01-04 20:40:00|3674|3673|3673|3672|3679|3678|3673|3672|466029
1609793100000|2021-01-04 20:45:00|3674|3673|3683|3682|3685|3684|3674|3673|391142
1609793400000|2021-01-04 20:50:00|3684|3683|3686|3685|3689|3688|3682|3681|591789
1609793700000|2021-01-04 20:55:00|3685|3684|3682|3681|3688|3687|3678|3677|1395819
1609794000000|2021-01-04 21:00:00|3683|3680|3679|3677|3687|3680|3679|3676|421837
1609794300000|2021-01-04 21:05:00|3678|3676|3675|3670|3678|3676|3674|3663|3250
1609794600000|2021-01-04 21:10:00|3673|3667|3682|3681|3682|3681|3667|3664|7604
1609794900000|2021-01-04 21:15:00|3681|3680|3673|3671|3681|3680|3673|3670|1542
1609795200000|2021-01-04 21:20:00|3675|3670|3675|3672|3678|3672|3674|3670|1324
1609795500000|2021-01-04 21:25:00|3677||3676||3677||3676||2107
1609795800000|2021-01-04 21:30:00|3675|3673|3675|3671|3680|3674|3672|3671|506641
1609796100000|2021-01-04 21:35:00|3674|3674|3679|3671|3680|3674|3671|3670|3329
1609796400000|2021-01-04 21:40:00|3678|3672|3676|3671|3678|3672|3674|3671|1721
1609796700000|2021-01-04 21:45:00|3675|3672|3676|3671|3676|3673|3673|3671|1503
1609797000000|2021-01-04 21:50:00|3675|3673|3671|3670|3676|3673|3671|3670|3373
1609797300000|2021-01-04 21:55:00|3675|3673|3675|3670|3675|3673|3673|3670|2022
1609797600000|2021-01-04 22:00:00|3674|3671|3674|3670|3674|3671|3674|3670|1265
1609797900000|2021-01-04 22:05:00|3672|3671|3672|3670|3672|3671|3672|3670|2624
1609798200000|2021-01-04 22:10:00|3671||3672||3672||3671||3051
1609798500000|2021-01-04 22:15:00|3671|3668|3671|3668|3671|3668|3671|3668|5250
1609798800000|2021-01-04 22:20:00|3669|3670|3675|3673|3675|3673|3669|3670|2500
1609799100000|2021-01-04 22:25:00|3674|3672|3670|3669|3674|3673|3670|3669|1830
1609799400000|2021-01-04 22:30:00|3673|3668|3670|3668|3673|3669|3670|3668|4233
1609799700000|2021-01-04 22:35:00|3669|3667|3669|3666|3669|3667|3669|3666|2307
1609800000000|2021-01-04 22:40:00|3670|3669|3670|3666|3670|3669|3670|3666|1056
1609800300000|2021-01-04 22:45:00|3667|3667|3669|3666|3670|3667|3667|3666|1925
1609800600000|2021-01-04 22:50:00|||||||||812
1609800900000|2021-01-04 22:55:00||3668||3666||3668||3666|1832
1609801200000|2021-01-04 23:00:00||3667||3667||3667||3667|516
1609801500000|2021-01-04 23:05:00||3668||3668||3668||3668|869
1609801800000|2021-01-04 23:10:00|||||||||291
1609802100000|2021-01-04 23:15:00||3667||3668||3668||3667|683
1609802400000|2021-01-04 23:20:00|3670|3667|3670|3667|3670|3667|3668|3667|3428
1609802700000|2021-01-04 23:25:00|3671|3668|3672|3668|3672|3671|3669|3668|1198
1609803000000|2021-01-04 23:30:00||3667||3668||3670||3667|1077
1609803300000|2021-01-04 23:35:00|3671||3672||3672||3671||15
1609803600000|2021-01-04 23:40:00|3671|3670|3671|3670|3671|3670|3671|3670|1035
1609803900000|2021-01-04 23:45:00|3672||3672||3672||3672||891
1609804200000|2021-01-04 23:50:00||3671||3670||3671||3670|296
1609804500000|2021-01-04 23:55:00|||||||||35
1609804800000|2021-01-05 00:00:00|3675|3671|3675|3671|3675|3671|3675|3671|514
1609805100000|2021-01-05 00:05:00|3674||3673||3675||3672||314
1609805400000|2021-01-05 00:10:00|||||||||47
1609805700000|2021-01-05 00:15:00||3672||3672||3672||3672|527
1609806000000|2021-01-05 00:20:00|||||||||625
1609806300000|2021-01-05 00:25:00|||||||||135
1609806600000|2021-01-05 00:30:00|||||||||5015
1609806900000|2021-01-05 00:35:00|||||||||226
1609807200000|2021-01-05 00:40:00|3672|3671|3672|3671|3672|3671|3672|3671|5907
1609807500000|2021-01-05 00:45:00|3671|3670|3675|3668|3675|3670|3670|3668|2742
1609807800000|2021-01-05 00:50:00|3673|3670|3672|3670|3673|3670|3670|3668|600
1609808100000|2021-01-05 00:55:00||3668||3671||3671||3668|5646
1609837200000|2021-01-05 09:00:00|3800|3607|3670|3664|3800|3674|3668|3607|278
1609837500000|2021-01-05 09:05:00|3675|3650|3676|3666|3677|3676|3667|3645|1086
1609837800000|2021-01-05 09:10:00||3667||3669||3669||3660|101
1609838100000|2021-01-05 09:15:00||3660||3668||3669||3660|207
1609838400000|2021-01-05 09:20:00|3677|3669|3679|3670|3680|3670|3677|3666|735
1609838700000|2021-01-05 09:25:00|3678|3660|3681|3667|3683|3680|3675|3660|2531
1609839000000|2021-01-05 09:30:00|3680|3680|3685|3673|3700|3680|3680|3667|599
1609839300000|2021-01-05 09:35:00|3680|3672|3679|3672|3680|3673|3679|3667|137
1609839600000|2021-01-05 09:40:00||3673||3673||3673||3672|2
1609839900000|2021-01-05 09:45:00|3683|3672|3685|3675|3700|3676|3683|3672|518
1609840200000|2021-01-05 09:50:00|3680|3672|3680|3673|3680|3675|3680|3672|10
1609840500000|2021-01-05 09:55:00||3672||3678||3678||3672|569
1609840800000|2021-01-05 10:00:00||3675||3677||3677||3675|204
1609841100000|2021-01-05 10:05:00||3678||3675||3679||3675|189
1609841400000|2021-01-05 10:10:00|3678|3676|3679|3675|3680|3676|3678|3675|0
1609841700000|2021-01-05 10:15:00|3680|3676|3680|3676|3680|3676|3676|3675|301
1609842000000|2021-01-05 10:20:00|3679|3675|3679|3673|3679|3679|3679|3673|453
1609842300000|2021-01-05 10:25:00|3680|3674|3680|3673|3680|3676|3680|3672|110
1609842600000|2021-01-05 10:30:00||3672||3676||3676||3672|7
1609842900000|2021-01-05 10:35:00|3681|3680|3690|3678|3700|3690|3681|3672|3126
1609843200000|2021-01-05 10:40:00|3698|3675|3691|3682|3700|3685|3684|3675|93
1609843500000|2021-01-05 10:45:00|3696|3680|3684|3682|3696|3682|3684|3680|144
1609843800000|2021-01-05 10:50:00|3691|3680|3695|3687|3698|3687|3688|3680|4512
1609844100000|2021-01-05 10:55:00|3692|3684|3691|3684|3695|3688|3691|3684|22
1609844400000|2021-01-05 11:00:00|3695||3694||3695||3694||176
1609844700000|2021-01-05 11:05:00|3695|3685|3692|3687|3695|3687|3692|3685|347
1609845000000|2021-01-05 11:10:00|3693|3685|3685|3681|3693|3689|3685|3680|992
1609845300000|2021-01-05 11:15:00|3689|3684|3689|3683|3689|3684|3689|3680|197
1609845600000|2021-01-05 11:20:00|3685|3680|3685|3683|3685|3683|3685|3680|14
1609845900000|2021-01-05 11:25:00|3689|3684|3689|3684|3689|3685|3689|3684|85
1609846200000|2021-01-05 11:30:00|3685|3683|3685|3684|3685|3684|3685|3683|56
1609846500000|2021-01-05 11:35:00|3689|3683|3689|3683|3689|3684|3689|3680|242
1609846800000|2021-01-05 11:40:00||3680||3681||3682||3680|10
1609847100000|2021-01-05 11:45:00|3687|3680|3694|3688|3694|3693|3687|3680|3801
1609847400000|2021-01-05 11:50:00|3693|3689|3691|3688|3695|3693|3691|3688|1252
1609847700000|2021-01-05 11:55:00|3688|3681|3688|3680|3688|3686|3688|3680|1113
1609848000000|2021-01-05 12:00:00|3685|3683|3688|3683|3690|3687|3681|3680|5546
1609848300000|2021-01-05 12:05:00|3687|3684|3682|3681|3688|3684|3682|3681|3783
1609848600000|2021-01-05 12:10:00|3683|3682|3684|3682|3687|3684|3683|3681|2568
1609848900000|2021-01-05 12:15:00|3683||3685||3685||3683||345
1609849200000|2021-01-05 12:20:00|3684|3681|3684|3681|3684|3683|3683|3681|167
1609849500000|2021-01-05 12:25:00|3685|3682|3684|3680|3685|3682|3680|3677|3050
1609849800000|2021-01-05 12:30:00|3683|3681|3683|3680|3684|3682|3682|3678|5038
1609850100000|2021-01-05 12:35:00|3682|3679|3680|3676|3683|3681|3680|3676|9365
1609850400000|2021-01-05 12:40:00|3678|3677|3677|3675|3678|3677|3677|3675|1353
1609850700000|2021-01-05 12:45:00|3678|3676|3677|3674|3680|3676|3676|3670|612
1609851000000|2021-01-05 12:50:00|3676|3675|3677|3673|3677|3675|3675|3673|658
1609851300000|2021-01-05 12:55:00|3676|3672|3673|3671|3677|3674|3673|3670|1170
1609851600000|2021-01-05 13:00:00|3672|3672|3675|3671|3675|3674|3672|3671|26454
1609851900000|2021-01-05 13:05:00|3674|3672|3674|3671|3675|3672|3674|3671|2457
1609852200000|2021-01-05 13:10:00|3673|3672|3674|3672|3674|3672|3673|3671|2704
1609852500000|2021-01-05 13:15:00|3673|3673|3673|3671|3674|3673|3672|3671|3601
1609852800000|2021-01-05 13:20:00|3672|3672|3673|3672|3673|3672|3672|3671|1759
1609853100000|2021-01-05 13:25:00|3672|3671|3671|3670|3673|3672|3671|3670|3990
1609853400000|2021-01-05 13:30:00|3670|3669|3669|3667|3670|3669|3668|3667|5105
1609853700000|2021-01-05 13:35:00|3670|3668|3673|3671|3673|3672|3670|3668|10533
1609854000000|2021-01-05 13:40:00|3672||3672||3672||3672||4575
1609854300000|2021-01-05 13:45:00|3671|3670|3669|3668|3671|3670|3669|3668|6392
1609854600000|2021-01-05 13:50:00|3668|3667|3671|3669|3672|3670|3667|3665|6634
1609854900000|2021-01-05 13:55:00|3672|3668|3667|3665|3672|3671|3664|3663|14671
1609855200000|2021-01-05 14:00:00|3666|3664|3665|3663|3666|3666|3665|3663|3548
1609855500000|2021-01-05 14:05:00|3664|3664|3668|3666|3668|3666|3664|3663|20139
1609855800000|2021-01-05 14:10:00|3666|3665|3668|3667|3668|3667|3666|3665|12794
1609856100000|2021-01-05 14:15:00|3667|3666|3667|3665|3668|3667|3666|3665|12720
1609856400000|2021-01-05 14:20:00|3666|3666|3668|3666|3668|3666|3666|3665|10511
1609856700000|2021-01-05 14:25:00|3667|3667|3672|3670|3672|3670|3666|3665|16124
1609857000000|2021-01-05 14:30:00|3671|3671|3675|3674|3681|3680|3666|3665|761686
1609857300000|2021-01-05 14:35:00|3674|3673|3685|3684|3691|3690|3672|3671|429732
1609857600000|2021-01-05 14:40:00|3684|3683|3676|3675|3686|3685|3669|3668|425966
1609857900000|2021-01-05 14:45:00|3677|3676|3665|3664|3677|3676|3661|3660|318950
1609858200000|2021-01-05 14:50:00|3666|3665|3676|3675|3676|3675|3664|3663|278330
1609858500000|2021-01-05 14:55:00|3675|3674|3679|3678|3680|3679|3672|3671|342736
1609858800000|2021-01-05 15:00:00|3680|3679|3679|3678|3688|3687|3674|3673|371063
1609859100000|2021-01-05 15:05:00|3678|3677|3689|3688|3690|3689|3677|3676|267909
1609859400000|2021-01-05 15:10:00|3690|3689|3685|3684|3691|3690|3680|3679|223002
1609859700000|2021-01-05 15:15:00|3686|3685|3679|3678|3686|3685|3678|3678|404401
1609860000000|2021-01-05 15:20:00|3680|3679|3680|3679|3683|3682|3680|3679|182778
1609860300000|2021-01-05 15:25:00|3681|3680|3678|3677|3681|3680|3674|3673|191228
1609860600000|2021-01-05 15:30:00|3679|3678|3675|3674|3681|3680|3675|3674|144534
1609860900000|2021-01-05 15:35:00|3676|3675|3673|3672|3676|3675|3668|3667|208461
1609861200000|2021-01-05 15:40:00|3672|3671|3672|3671|3673|3672|3670|3669|174046
1609861500000|2021-01-05 15:45:00|3673|3672|3681|3680|3682|3681|3673|3672|150618
1609861800000|2021-01-05 15:50:00|3680|3679|3679|3678|3684|3683|3679|3678|210702
1609862100000|2021-01-05 15:55:00|3678|3677|3673|3672|3679|3678|3672|3671|180123
1609862400000|2021-01-05 16:00:00|3672|3671|3678|3677|3679|3678|3671|3670|235020
1609862700000|2021-01-05 16:05:00|3679|3678|3675|3674|3680|3679|3672|3671|143031
1609863000000|2021-01-05 16:10:00|3676|3675|3678|3677|3682|3681|3675|3674|205510
1609863300000|2021-01-05 16:15:00|3677|3676|3681|3680|3681|3680|3673|3672|168368
1609863600000|2021-01-05 16:20:00|3682|3681|3685|3684|3688|3687|3682|3681|222623
1609863900000|2021-01-05 16:25:00|3686|3685|3690|3689|3690|3689|3686|3685|178125
1609864200000|2021-01-05 16:30:00|3689|3688|3694|3693|3695|3694|3688|3687|261280
1609864500000|2021-01-05 16:35:00|3693|3692|3689|3688|3695|3694|3689|3688|219373
1609864800000|2021-01-05 16:40:00|3688|3687|3695|3694|3696|3695|3688|3687|172172
1609865100000|2021-01-05 16:45:00|3696|3695|3694|3693|3698|3697|3692|3691|198943
1609865400000|2021-01-05 16:50:00|3695|3694|3695|3694|3700|3699|3694|3693|349033
1609865700000|2021-01-05 16:55:00|3694|3693|3698|3697|3698|3697|3691|3690|203531
1609866000000|2021-01-05 17:00:00|3699|3698|3702|3701|3704|3703|3698|3697|456962
1609866300000|2021-01-05 17:05:00|3703|3702|3711|3710|3714|3713|3703|3702|411975
1609866600000|2021-01-05 17:10:00|3710|3709|3718|3717|3718|3717|3710|3709|313866
1609866900000|2021-01-05 17:15:00|3719|3718|3719|3718|3720|3719|3713|3712|230492
1609867200000|2021-01-05 17:20:00|3720|3719|3714|3713|3720|3719|3712|3711|221141
1609867500000|2021-01-05 17:25:00|3715|3714|3718|3717|3718|3717|3713|3712|145414
1609867800000|2021-01-05 17:30:00|3717|3716|3723|3722|3723|3722|3717|3716|344016
1609868100000|2021-01-05 17:35:00|3724|3723|3729|3728|3729|3728|3723|3723|350239
1609868400000|2021-01-05 17:40:00|3728|3727|3727|3726|3728|3727|3725|3724|226461
1609868700000|2021-01-05 17:45:00|3726|3725|3726|3725|3726|3725|3722|3721|233050
1609869000000|2021-01-05 17:50:00|3727|3726|3732|3731|3732|3731|3726|3725|256668
1609869300000|2021-01-05 17:55:00|3733|3732|3737|3736|3737|3736|3733|3732|361850
1609869600000|2021-01-05 18:00:00|3736|3735|3727|3726|3736|3735|3727|3726|308207
1609869900000|2021-01-05 18:05:00|3728|3727|3723|3722|3729|3728|3722|3721|216875
1609870200000|2021-01-05 18:10:00|3722|3721|3725|3724|3725|3724|3721|3720|225175
1609870500000|2021-01-05 18:15:00|3726|3725|3725|3725|3728|3727|3724|3723|193953
1609870800000|2021-01-05 18:20:00|3726|3724|3724|3723|3726|3724|3724|3723|94380
1609871100000|2021-01-05 18:25:00|3723|3722|3720|3719|3724|3723|3719|3718|230132
1609871400000|2021-01-05 18:30:00|3721|3720|3718|3717|3721|3720|3718|3717|180365
1609871700000|2021-01-05 18:35:00|3717|3716|3715|3714|3718|3717|3715|3714|124579
1609872000000|2021-01-05 18:40:00|3714|3713|3714|3713|3715|3714|3713|3712|205886
1609872300000|2021-01-05 18:45:00|3715|3714|3714|3713|3716|3715|3712|3711|230399
1609872600000|2021-01-05 18:50:00|3713|3712|3710|3709|3714|3713|3709|3708|151072
1609872900000|2021-01-05 18:55:00|3709|3708|3707|3706|3709|3708|3707|3706|164648
1609873200000|2021-01-05 19:00:00|3708|3707|3713|3712|3714|3713|3708|3707|244004
1609873500000|2021-01-05 19:05:00|3712|3711|3720|3719|3720|3719|3711|3710|304515
1609873800000|2021-01-05 19:10:00|3719|3718|3720|3719|3722|3721|3718|3717|189419
1609874100000|2021-01-05 19:15:00|3721|3720|3722|3721|3724|3723|3720|3719|153632
1609874400000|2021-01-05 19:20:00|3723|3722|3727|3726|3727|3726|3721|3720|203848
1609874700000|2021-01-05 19:25:00|3726|3725|3723|3722|3727|3726|3723|3722|161415
1609875000000|2021-01-05 19:30:00|3724|3723|3724|3723|3726|3725|3721|3720|141756
1609875300000|2021-01-05 19:35:00|3725|3724|3724|3723|3727|3726|3724|3723|185080
1609875600000|2021-01-05 19:40:00|3725|3724|3723|3722|3726|3725|3723|3722|138677
1609875900000|2021-01-05 19:45:00|3724|3723|3726|3725|3728|3727|3724|3723|235716
1609876200000|2021-01-05 19:50:00|3727|3726|3727|3726|3728|3727|3726|3725|142032
1609876500000|2021-01-05 19:55:00|3728|3727|3725|3724|3728|3727|3721|3720|276499
1609876800000|2021-01-05 20:00:00|3726|3725|3730|3729|3731|3730|3726|3725|299540
1609877100000|2021-01-05 20:05:00|3729|3728|3726|3725|3730|3729|3725|3724|184543
1609877400000|2021-01-05 20:10:00|3725|3724|3718|3717|3725|3724|3717|3716|305926
1609877700000|2021-01-05 20:15:00|3719|3718|3718|3717|3720|3719|3717|3716|130111
1609878000000|2021-01-05 20:20:00|3717|3716|3719|3718|3719|3718|3713|3712|234964
1609878300000|2021-01-05 20:25:00|3720|3719|3719|3718|3720|3719|3718|3717|189742
1609878600000|2021-01-05 20:30:00|3718|3717|3721|3720|3721|3720|3717|3716|179386
1609878900000|2021-01-05 20:35:00|3722|3721|3713|3712|3722|3721|3712|3711|298893
1609879200000|2021-01-05 20:40:00|3714|3713|3725|3724|3725|3724|3714|3713|228032
1609879500000|2021-01-05 20:45:00|3724|3723|3725|3724|3725|3724|3720|3719|372619
1609879800000|2021-01-05 20:50:00|3724|3723|3722|3721|3725|3724|3721|3720|455027
1609880100000|2021-01-05 20:55:00|3721|3720|3720|3719|3723|3722|3716|3715|839719
1609880400000|2021-01-05 21:00:00|3721|3718|3719|3717|3727|3718|3716|3712|445057
1609880700000|2021-01-05 21:05:00|3718|3718|3720|3718|3720|3718|3718|3718|7171
1609881000000|2021-01-05 21:10:00|3721|3717|3717|3714|3721|3717|3716|3714|1908
1609881300000|2021-01-05 21:15:00|3716||3715||3716||3715||6225
1609881600000|2021-01-05 21:20:00|||||||||4381
1609881900000|2021-01-05 21:25:00|3717|3716|3717|3715|3717|3716|3717|3715|11152
1609882200000|2021-01-05 21:30:00|3716||3716||3716||3716||1496
1609882500000|2021-01-05 21:35:00|3717|3716|3717|3715|3717|3716|3717|3715|4856
1609882800000|2021-01-05 21:40:00|3716||3717||3717||3716||1663
1609883100000|2021-01-05 21:45:00|3716|3716|3716|3714|3717|3716|3716|3714|7600
1609883400000|2021-01-05 21:50:00|3715|3712|3716|3711|3716|3714|3714|3710|1691
1609883700000|2021-01-05 21:55:00||3713||3712||3713||3711|1224
1609884000000|2021-01-05 22:00:00|3715|3711|3715|3711|3715|3713|3715|3711|1151
1609884300000|2021-01-05 22:05:00|3714||3715||3715||3714||1020
1609884600000|2021-01-05 22:10:00||3712||3713||3713||3711|2316985
1609884900000|2021-01-05 22:15:00|3714|3712|3715|3711|3715|3712|3714|3711|692
1609885200000|2021-01-05 22:20:00|3714|3714|3711|3710|3715|3714|3711|3710|1375
1609885500000|2021-01-05 22:25:00|3714|3711|3714|3710|3714|3711|3714|3710|2374
1609885800000|2021-01-05 22:30:00|3712|3711|3712|3710|3712|3712|3712|3710|3043
1609886100000|2021-01-05 22:35:00|3714|3712|3714|3712|3715|3712|3714|3712|3676
1609886400000|2021-01-05 22:40:00|||||||||657
1609886700000|2021-01-05 22:45:00|||||||||213
1609887000000|2021-01-05 22:50:00||3711||3711||3713||3710|5020
1609887300000|2021-01-05 22:55:00|3713|3710|3714|3710|3714|3711|3713|3710|735
1609887600000|2021-01-05 23:00:00||3711||3711||3711||3711|1210
1609887900000|2021-01-05 23:05:00||3710||3711||3711||3710|2301
1609888200000|2021-01-05 23:10:00|3712|3712|3714|3712|3714|3713|3712|3711|7935
1609888500000|2021-01-05 23:15:00|3713|3711|3713|3712|3713|3712|3712|3711|4288
1609888800000|2021-01-05 23:20:00|3714|3713|3715|3714|3715|3714|3714|3712|4195
1609889100000|2021-01-05 23:25:00||3712||3711||3712||3711|694
1609889400000|2021-01-05 23:30:00|||||||||94
1609889700000|2021-01-05 23:35:00||3712||3714||3714||3711|1082
1609890000000|2021-01-05 23:40:00|3716|3715|3717|3712|3717|3715|3716|3712|4655
1609890300000|2021-01-05 23:45:00|3716|3713|3716|3712|3716|3713|3713|3712|495
1609890600000|2021-01-05 23:50:00|3715|3713|3716|3712|3716|3715|3715|3712|463
1609890900000|2021-01-05 23:55:00||3713||3713||3714||3713|604
1609891200000|2021-01-06 00:00:00|3715|3715|3715|3713|3715|3715|3715|3713|191
1609891500000|2021-01-06 00:05:00|3716|3716|3718|3713|3721|3720|3716|3713|6063
1609891800000|2021-01-06 00:10:00|3717|3714|3719|3717|3719|3717|3716|3713|1819
1609892100000|2021-01-06 00:15:00||3715||3715||3715||3715|263
1609892400000|2021-01-06 00:20:00||3717||3717||3717||3717|54
1609892700000|2021-01-06 00:25:00|3720||3720||3720||3720||1772
1609893000000|2021-01-06 00:30:00|3719||3720||3720||3719||775
1609893300000|2021-01-06 00:35:00|3719|3718|3719|3718|3719|3718|3719|3718|468
1609893600000|2021-01-06 00:40:00|3718|3717|3719|3715|3719|3717|3718|3715|481
1609893900000|2021-01-06 00:45:00||3716||3717||3717||3716|1284
1609894200000|2021-01-06 00:50:00|3717|3716|3718|3717|3718|3717|3717|3716|2090
1609894500000|2021-01-06 00:55:00|3719|3718|3718|3717|3719|3718|3718|3717|4283
1609923600000|2021-01-06 09:00:00|3850|3600|3708|3693|3850|3699|3693|3600|1965
1609923900000|2021-01-06 09:05:00|3709|3695|3708|3695|3710|3704|3703|3693|3272
1609924200000|2021-01-06 09:10:00|3704|3699|3705|3694|3710|3705|3704|3693|3835
1609924500000|2021-01-06 09:15:00|3710|3697|3705|3701|3710|3703|3705|3693|415
1609924800000|2021-01-06 09:20:00|3710|3699|3715|3700|3730|3707|3710|3693|2066
1609925100000|2021-01-06 09:25:00|3716|3693|3706|3697|3730|3702|3706|3693|25
1609925400000|2021-01-06 09:30:00|||||||||112
1609925700000|2021-01-06 09:35:00|3705|3698|3705|3698|3705|3698|3705|3698|50
1609926000000|2021-01-06 09:40:00|3703||3703||3703||3703||10
1609926300000|2021-01-06 09:45:00|3705|3699|3705|3699|3705|3699|3705|3699|21
1609926600000|2021-01-06 09:50:00|3706|3698|3706|3699|3706|3700|3706|3698|653
1609926900000|2021-01-06 09:55:00||3700||3702||3702||3698|0
1609927200000|2021-01-06 10:00:00|3703|3700|3698|3694|3703|3700|3698|3688|1923
1609927500000|2021-01-06 10:05:00|3703|3692|3703|3696|3703|3696|3696|3688|359
1609927800000|2021-01-06 10:10:00|3696|3693|3696|3691|3696|3694|3696|3688|769
1609928100000|2021-01-06 10:15:00|3703|3689|3696|3692|3703|3700|3696|3688|1193
1609928400000|2021-01-06 10:20:00|3702|3693|3703|3693|3703|3693|3702|3693|128
1609928700000|2021-01-06 10:25:00||3695||3696||3696||3695|311
1609929000000|2021-01-06 10:30:00||3697||3698||3698||3697|1
1609929300000|2021-01-06 10:35:00|3704||3705||3712||3704||457
1609929600000|2021-01-06 10:40:00|3712|3699|3712|3704|3712|3704|3706|3698|63
1609929900000|2021-01-06 10:45:00||3703||3703||3703||3703|155
1609930200000|2021-01-06 10:50:00|3711|3704|3712|3704|3712|3706|3711|3703|100
1609930500000|2021-01-06 10:55:00|3707|3703|3710|3705|3710|3705|3707|3703|5
1609930800000|2021-01-06 11:00:00|3712|3706|3712|3710|3712|3710|3712|3705|125
1609931100000|2021-01-06 11:05:00|3715|3712|3716|3713|3719|3713|3715|3710|500
1609931400000|2021-01-06 11:10:00|3719|3707|3709|3705|3730|3708|3709|3705|293
1609931700000|2021-01-06 11:15:00|3730||3708||3730||3708||84
1609932000000|2021-01-06 11:20:00|3715|3702|3700|3696|3730|3702|3700|3696|5422
1609932300000|2021-01-06 11:25:00|3702|3700|3700|3696|3702|3700|3700|3696|5352
1609932600000|2021-01-06 11:30:00||3697||3697||3697||3697|100
1609932900000|2021-01-06 11:35:00|||||||||152
1609933200000|2021-01-06 11:40:00|3702||3700||3702||3700||1601
1609933500000|2021-01-06 11:45:00|3702|3696|3700|3698|3702|3698|3695|3693|6700
1609933800000|2021-01-06 11:50:00|3695|3697|3695|3690|3700|3697|3695|3690|3247
1609934100000|2021-01-06 11:55:00|3696|3691|3700|3692|3700|3693|3696|3691|484
1609934400000|2021-01-06 12:00:00|3698|3696|3698|3695|3700|3698|3694|3690|5638
1609934700000|2021-01-06 12:05:00||3696||3698||3698||3696|15253
1609935900000|2021-01-06 12:25:00|3696|3697|3698|3697|3698|3697|3696|3695|11768
1609936200000|2021-01-06 12:30:00|3699|3696|3705|3702|3705|3703|3699|3696|2093
1609936500000|2021-01-06 12:35:00|3704|3703|3705|3702|3705|3703|3703|3695|18311
1609936800000|2021-01-06 12:40:00|3704|3704|3705|3704|3705|3704|3704|3702|4952
1609937100000|2021-01-06 12:45:00|3707|3706|3704|3702|3707|3706|3704|3701|4531
1609937400000|2021-01-06 12:50:00|3705|3701|3700|3699|3706|3702|3700|3695|4656
1609937700000|2021-01-06 12:55:00|3699|3698|3700|3699|3700|3699|3699|3695|5056
1609938000000|2021-01-06 13:00:00|3701|3700|3700|3699|3703|3700|3700|3699|28742
1609938300000|2021-01-06 13:05:00|3699|3698|3700|3699|3700|3699|3699|3697|6577
1609938600000|2021-01-06 13:10:00|3699|3700|3697|3696|3699|3700|3697|3695|11458
1609938900000|2021-01-06 13:15:00|3698|3697|3697|3696|3700|3699|3697|3695|17915
1609939200000|2021-01-06 13:20:00|3696|3695|3697|3696|3697|3696|3692|3690|15531
1609939500000|2021-01-06 13:25:00|||||||||3692
1609939800000|2021-01-06 13:30:00|3698|3697|3695|3694|3699|3697|3695|3693|4362
1609940100000|2021-01-06 13:35:00|3694|3693|3694|3693|3694|3693|3694|3691|5921
1609940400000|2021-01-06 13:40:00|3693|3692|3695|3694|3697|3695|3693|3692|24600
1609940700000|2021-01-06 13:45:00|3696|3695|3693|3692|3696|3695|3693|3692|19171
1609941000000|2021-01-06 13:50:00|3694|3693|3694|3693|3694|3693|3694|3692|3985
1609941300000|2021-01-06 13:55:00|3695|3692|3691|3690|3696|3695|3690|3689|38243
1609941600000|2021-01-06 14:00:00|3692|3691|3693|3692|3694|3693|3692|3691|11611
1609941900000|2021-01-06 14:05:00|3692|3691|3692|3691|3693|3691|3689|3688|13071
1609942200000|2021-01-06 14:10:00|3691|3690|3692|3690|3693|3691|3689|3688|10436
1609942500000|2021-01-06 14:15:00|3691|3691|3689|3688|3691|3691|3689|3688|25279
1609942800000|2021-01-06 14:20:00|3687|3689|3687|3685|3688|3689|3686|3685|16212
1609943100000|2021-01-06 14:25:00|3686|3683|3682|3681|3689|3685|3680|3680|40394
1609943400000|2021-01-06 14:30:00|3684|3682|3698|3697|3699|3698|3681|3680|1000389
1609943700000|2021-01-06 14:35:00|3699|3698|3713|3711|3718|3717|3698|3697|503639
1609944000000|2021-01-06 14:40:00|3712|3710|3708|3707|3712|3711|3697|3696|433851
1609944300000|2021-01-06 14:45:00|3707|3708|3706|3705|3712|3711|3701|3700|541681
1609944600000|2021-01-06 14:50:00|3707|3706|3705|3704|3708|3707|3702|3701|241680
1609944900000|2021-01-06 14:55:00|3704|3703|3706|3705|3713|3712|3702|3701|239207
1609945200000|2021-01-06 15:00:00|3707|3706|3715|3714|3716|3715|3703|3702|224844
1609945500000|2021-01-06 15:05:00|3714|3713|3718|3717|3718|3717|3713|3712|176339
1609945800000|2021-01-06 15:10:00|3717|3716|3714|3713|3721|3720|3712|3711|382087
1609946100000|2021-01-06 15:15:00|3715|3714|3715|3714|3720|3719|3713|3712|288494
1609946400000|2021-01-06 15:20:00|3716|3715|3723|3722|3725|3724|3714|3713|442697
1609946700000|2021-01-06 15:25:00|3724|3723|3719|3718|3725|3724|3718|3717|215507
1609947000000|2021-01-06 15:30:00|3720|3719|3730|3729|3734|3733|3720|3719|350415
1609947300000|2021-01-06 15:35:00|3731|3730|3726|3725|3731|3730|3723|3722|236468
1609947600000|2021-01-06 15:40:00|3727|3726|3730|3729|3732|3731|3726|3725|212366
1609947900000|2021-01-06 15:45:00|3731|3730|3727|3726|3735|3734|3726|3725|342995
1609948200000|2021-01-06 15:50:00|3728|3727|3725|3724|3732|3731|3724|3723|241985
1609948500000|2021-01-06 15:55:00|3724|3723|3730|3729|3730|3729|3724|3723|213007
1609948800000|2021-01-06 16:00:00|3729|3728|3733|3732|3733|3732|3728|3727|181043
1609949100000|2021-01-06 16:05:00|3734|3733|3730|3729|3735|3734|3727|3726|213651
1609949400000|2021-01-06 16:10:00|3729|3728|3729|3728|3730|3729|3725|3724|167995
1609949700000|2021-01-06 16:15:00|3730|3729|3734|3733|3735|3734|3730|3729|171847
1609950000000|2021-01-06 16:20:00|3733|3732|3732|3731|3735|3734|3728|3727|180786
1609950300000|2021-01-06 16:25:00|3731|3730|3735|3734|3735|3734|3730|3729|192502
1609950600000|2021-01-06 16:30:00|3736|3735|3738|3737|3739|3738|3734|3733|380609
1609950900000|2021-01-06 16:35:00|3737|3736|3728|3727|3737|3736|3725|3724|354491
1609951200000|2021-01-06 16:40:00|3729|3728|3721|3720|3729|3728|3719|3718|217824
1609951500000|2021-01-06 16:45:00|3720|3719|3719|3718|3722|3721|3719|3718|200686
1609951800000|2021-01-06 16:50:00|3718|3717|3721|3720|3721|3720|3718|3717|158374
1609952100000|2021-01-06 16:55:00|3720|3719|3716|3715|3723|3722|3716|3715|204130
1609952400000|2021-01-06 17:00:00|3717|3716|3718|3717|3721|3720|3716|3715|138677
1609952700000|2021-01-06 17:05:00|3717|3716|3714|3713|3721|3720|3713|3712|191949
1609953000000|2021-01-06 17:10:00|3713|3712|3716|3715|3716|3715|3713|3712|132890
1609953300000|2021-01-06 17:15:00|3717|3716|3721|3720|3722|3721|3717|3716|154737
1609953600000|2021-01-06 17:20:00|3722|3721|3719|3718|3722|3721|3719|3718|126246
1609953900000|2021-01-06 17:25:00|3720|3719|3718|3717|3720|3719|3718|3717|113746
1609954200000|2021-01-06 17:30:00|3719|3718|3724|3723|3724|3723|3718|3717|182470
1609954500000|2021-01-06 17:35:00|3725|3724|3727|3726|3730|3729|3724|3723|179907
1609954800000|2021-01-06 17:40:00|3728|3727|3725|3724|3729|3728|3725|3724|115803
1609955100000|2021-01-06 17:45:00|3726|3725|3729|3728|3730|3729|3726|3725|176142
1609955400000|2021-01-06 17:50:00|3728|3729|3732|3731|3733|3732|3728|3728|227105
1609955700000|2021-01-06 17:55:00|3733|3732|3730|3729|3733|3732|3730|3729|105771
1609956000000|2021-01-06 18:00:00|3729|3728|3727|3726|3734|3733|3726|3725|268891
1609956300000|2021-01-06 18:05:00|3728|3727|3727|3726|3728|3727|3727|3726|116684
1609956600000|2021-01-06 18:10:00|3728|3727|3731|3730|3732|3731|3728|3727|136351
1609956900000|2021-01-06 18:15:00|3732|3731|3730|3729|3736|3735|3729|3728|192667
1609957200000|2021-01-06 18:20:00|3729|3728|3732|3731|3733|3732|3729|3728|165428
1609957500000|2021-01-06 18:25:00|3733|3732|3734|3733|3736|3735|3732|3731|191380
1609957800000|2021-01-06 18:30:00|3735|3734|3739|3738|3740|3739|3734|3733|274159
1609958100000|2021-01-06 18:35:00|3740|3739|3743|3742|3745|3744|3740|3739|327770
1609958400000|2021-01-06 18:40:00|3744|3743|3746|3745|3748|3747|3743|3743|233275
1609958700000|2021-01-06 18:45:00|3745|3744|3739|3738|3745|3744|3738|3737|137784
1609959000000|2021-01-06 18:50:00|3740|3739|3740|3739|3741|3740|3739|3738|129070
1609959300000|2021-01-06 18:55:00|3739|3738|3733|3732|3739|3738|3733|3732|218249
1609959600000|2021-01-06 19:00:00|3734|3733|3727|3726|3735|3734|3727|3726|271566
1609959900000|2021-01-06 19:05:00|3726|3725|3722|3721|3729|3728|3721|3720|330831
1609960200000|2021-01-06 19:10:00|3721|3720|3718|3717|3723|3722|3718|3717|321557
1609960500000|2021-01-06 19:15:00|3719|3718|3714|3713|3722|3721|3709|3708|493546
1609960800000|2021-01-06 19:20:00|3715|3714|3707|3706|3715|3714|3707|3706|350750
1609961100000|2021-01-06 19:25:00|3706|3705|3704|3703|3706|3705|3701|3700|378808
1609961400000|2021-01-06 19:30:00|3703|3702|3703|3702|3710|3709|3703|3702|304756
1609961700000|2021-01-06 19:35:00|3702|3701|3704|3703|3706|3705|3702|3701|383304
1609962000000|2021-01-06 19:40:00|3703|3702|3708|3707|3710|3710|3703|3702|355288
1609962300000|2021-01-06 19:45:00|3709|3708|3698|3697|3709|3708|3698|3697|312941
1609962600000|2021-01-06 19:50:00|3699|3698|3700|3699|3700|3700|3695|3694|330840
1609962900000|2021-01-06 19:55:00|3699|3700|3701|3700|3703|3702|3697|3696|349479
1609963200000|2021-01-06 20:00:00|3702|3701|3695|3694|3702|3701|3695|3694|277613
1609963500000|2021-01-06 20:05:00|3696|3695|3698|3697|3702|3701|3696|3695|317500
1609963800000|2021-01-06 20:10:00|3699|3698|3702|3701|3708|3707|3699|3698|293042
1609964100000|2021-01-06 20:15:00|3703|3702|3701|3700|3703|3702|3697|3696|265886
1609964400000|2021-01-06 20:20:00|3700|3699|3694|3693|3706|3705|3694|3693|294673
1609964700000|2021-01-06 20:25:00|3693|3692|3696|3695|3698|3697|3691|3690|316907
1609965000000|2021-01-06 20:30:00|3695|3694|3691|3690|3698|3697|3690|3689|364674
1609965300000|2021-01-06 20:35:00|3690|3689|3678|3677|3691|3690|3678|3677|671735
1609965600000|2021-01-06 20:40:00|3679|3678|3681|3680|3683|3682|3678|3677|506545
1609965900000|2021-01-06 20:45:00|3680|3679|3689|3688|3689|3688|3679|3678|468564
1609966200000|2021-01-06 20:50:00|3688|3687|3692|3691|3693|3692|3682|3681|723062
1609966500000|2021-01-06 20:55:00|3691|3690|3688|3687|3695|3694|3685|3684|1547360
1609966800000|2021-01-06 21:00:00|3689|3686|3691|3682|3695|3690|3686|3680|382995
1609967100000|2021-01-06 21:05:00|3692|3685|3690|3683|3692|3688|3687|3682|9152
1609967400000|2021-01-06 21:10:00|3692|3687|3690|3687|3692|3690|3689|3684|26831
1609967700000|2021-01-06 21:15:00||3686||3689||3689||3686|2732
1609968000000|2021-01-06 21:20:00|3689|3687|3689|3687|3689|3687|3689|3687|3419
1609968300000|2021-01-06 21:25:00||3688||3687||3688||3687|2890
1609968600000|2021-01-06 21:30:00|3690|3688|3692|3689|3692|3689|3690|3687|2228
1609968900000|2021-01-06 21:35:00|3690|3690|3697|3695|3697|3695|3690|3690|14386
1609969200000|2021-01-06 21:40:00|3699|3696|3696|3693|3700|3699|3696|3693|7523
1609969500000|2021-01-06 21:45:00|3694|3690|3691|3690|3694|3692|3691|3690|4279
1609969800000|2021-01-06 21:50:00|3693|3688|3691|3688|3693|3691|3690|3687|3722
1609970100000|2021-01-06 21:55:00|3690|3687|3690|3687|3691|3689|3690|3687|786
1609970400000|2021-01-06 22:00:00|3689|3688|3689|3687|3690|3688|3688|3687|4583
1609970700000|2021-01-06 22:05:00|3690|3688|3688|3687|3690|3688|3688|3687|4143
1609971000000|2021-01-06 22:10:00|3689||3689||3689||3689||1399
1609971300000|2021-01-06 22:15:00|3690|3688|3690|3687|3690|3689|3689|3687|1567
1609971600000|2021-01-06 22:20:00|3688|3685|3690|3685|3690|3685|3688|3685|5614
1609971900000|2021-01-06 22:25:00||3686||3687||3687||3685|940
1609972200000|2021-01-06 22:30:00|3687|3685|3690|3685|3690|3685|3687|3685|2657
1609972500000|2021-01-06 22:35:00||3686||3687||3687||3685|2649
1609972800000|2021-01-06 22:40:00|3694|3689|3695|3687|3697|3691|3693|3685|2453
1609973100000|2021-01-06 22:45:00|3690|3688|3695|3690|3695|3690|3690|3687|715
1609973400000|2021-01-06 22:50:00|3694|3692|3694|3692|3694|3692|3694|3692|778
1609973700000|2021-01-06 22:55:00|3693|3690|3690|3687|3694|3690|3690|3687|1285
1609974000000|2021-01-06 23:00:00|3687|3686|3687|3686|3687|3686|3687|3686|3720
1609974300000|2021-01-06 23:05:00|3690|3685|3690|3687|3690|3687|3690|3685|3912
1609974600000|2021-01-06 23:10:00|3695|3688|3695|3690|3695|3690|3695|3687|1411
1609974900000|2021-01-06 23:15:00|3692|3692|3694|3690|3695|3692|3692|3690|411
1609975200000|2021-01-06 23:20:00||3692||3692||3692||3692|349
1609975500000|2021-01-06 23:25:00|3695|3694|3695|3694|3695|3694|3695|3694|1742
1609975800000|2021-01-06 23:30:00|3694|3692|3694|3692|3694|3692|3694|3692|887
1609976100000|2021-01-06 23:35:00||3691||3691||3691||3691|311
1609976400000|2021-01-06 23:40:00|3695|3692|3695|3692|3695|3692|3695|3692|138
1609976700000|2021-01-06 23:45:00|3692|3691|3692|3691|3695|3691|3692|3691|781
1609977000000|2021-01-06 23:50:00|||||||||4909
1609977300000|2021-01-06 23:55:00|3694||3694||3694||3694||191
1609977600000|2021-01-07 00:00:00|3695||3695||3695||3695||920
1609977900000|2021-01-07 00:05:00|3692|3692|3692|3691|3692|3692|3692|3691|1281
1609978200000|2021-01-07 00:10:00||3690||3688||3690||3688|2414
1609978500000|2021-01-07 00:15:00|3685|3687|3680|3679|3692|3687|3680|3678|40406
1609978800000|2021-01-07 00:20:00||3678||3679||3679||3678|16525
1609979100000|2021-01-07 00:25:00|3692|3680|3689|3679|3692|3680|3689|3678|2629
1609979400000|2021-01-07 00:30:00|3687|3680|3686|3682|3687|3682|3686|3680|2984
1609979700000|2021-01-07 00:35:00|3687|3685|3687|3682|3687|3685|3685|3682|859
1609980000000|2021-01-07 00:40:00|3682|3681|3685|3682|3686|3682|3681|3680|757
1609980300000|2021-01-07 00:45:00|3682|3681|3686|3682|3686|3684|3682|3681|1918
1609980600000|2021-01-07 00:50:00|3685|3684|3690|3686|3690|3686|3683|3684|3242
1609980900000|2021-01-07 00:55:00|3689|3687|3689|3688|3692|3688|3687|3686|10264
1610010000000|2021-01-07 09:00:00|3949|3500|3700|3698|3949|3700|3691|3500|1827
1610010300000|2021-01-07 09:05:00|||||||||291
1610010600000|2021-01-07 09:10:00|3698|3693|3700|3695|3700|3698|3698|3685|2185
1610010900000|2021-01-07 09:15:00|||||||||41
1610011200000|2021-01-07 09:20:00|||||||||236
1610011500000|2021-01-07 09:25:00|3715|3696|3715|3700|3720|3700|3715|3696|1853
1610011800000|2021-01-07 09:30:00|3707|3701|3708|3702|3720|3702|3705|3701|8
1610012100000|2021-01-07 09:35:00|3702|3701|3715|3701|3720|3705|3702|3701|850
1610012400000|2021-01-07 09:40:00|3711|3707|3710|3701|3715|3707|3710|3701|104
1610012700000|2021-01-07 09:45:00|3709|3705|3707|3701|3710|3705|3707|3701|55
1610013000000|2021-01-07 09:50:00|3710||3707||3715||3706||103
1610013300000|2021-01-07 09:55:00|3710|3705|3707|3705|3710|3705|3707|3705|17
1610013600000|2021-01-07 10:00:00|3710|3701|3710|3701|3710|3701|3710|3701|171
1610013900000|2021-01-07 10:05:00|3709|3705|3709|3701|3709|3705|3709|3701|109
1610014200000|2021-01-07 10:10:00|3710||3707||3710||3707||32
1610014500000|2021-01-07 10:15:00|3710||3710||3710||3706||35
1610014800000|2021-01-07 10:20:00|3706||3706||3706||3706||28
1610015100000|2021-01-07 10:25:00|3707|3706|3710|3703|3710|3706|3707|3701|500
1610015400000|2021-01-07 10:30:00|3709|3701|3708|3701|3709|3702|3708|3701|231
1610015700000|2021-01-07 10:35:00||3702||3704||3706||3701|10
1610016000000|2021-01-07 10:40:00|3710|3705|3710|3705|3710|3705|3707|3704|225
1610016300000|2021-01-07 10:45:00|||||||||25
1610016600000|2021-01-07 10:50:00|3709||3710||3710||3709||420
1610016900000|2021-01-07 10:55:00|3704|3704|3704|3698|3704|3704|3704|3698|984
1610017200000|2021-01-07 11:00:00||3697||3699||3699||3695|0
1610017500000|2021-01-07 11:05:00|3703||3700||3704||3700||164
1610017800000|2021-01-07 11:10:00|3704||3704||3704||3704||80
1610018100000|2021-01-07 11:15:00|3702||3702||3702||3702||40
1610018400000|2021-01-07 11:20:00|3704|3695|3701|3695|3704|3695|3699|3695|803
1610018700000|2021-01-07 11:25:00|3700|3696|3699|3696|3704|3696|3698|3696|39
1610019000000|2021-01-07 11:30:00|3701||3704||3704||3699||0
1610019600000|2021-01-07 11:40:00|3703|3697|3704|3696|3704|3697|3699|3696|20
1610019900000|2021-01-07 11:45:00|3703|3697|3704|3696|3704|3697|3703|3696|0
1610020200000|2021-01-07 11:50:00|||||||||46
1610020500000|2021-01-07 11:55:00|3703|3699|3700|3696|3704|3699|3698|3696|636
1610020800000|2021-01-07 12:00:00|3703|3699|3699|3698|3703|3700|3699|3698|4153
1610021100000|2021-01-07 12:05:00|3700||3699||3700||3699||322
1610021400000|2021-01-07 12:10:00|3700|3699|3702|3699|3702|3700|3700|3699|1913
1610021700000|2021-01-07 12:15:00|3703|3700|3724|3723|3726|3724|3703|3700|42442
1610022000000|2021-01-07 12:20:00|3723|3722|3721|3718|3725|3722|3720|3718|9667
1610022300000|2021-01-07 12:25:00|3722|3717|3717|3715|3722|3717|3717|3715|1387
1610022600000|2021-01-07 12:30:00|3716|3713|3714|3709|3716|3713|3712|3708|1624
1610022900000|2021-01-07 12:35:00|3713|3708|3713|3710|3713|3710|3713|3708|532
1610023200000|2021-01-07 12:40:00|3712|3711|3713|3711|3715|3712|3711|3711|1564
1610023500000|2021-01-07 12:45:00|3711|3710|3710|3708|3713|3710|3710|3708|2703
1610023800000|2021-01-07 12:50:00|3709||3709||3709||3709||529
1610024100000|2021-01-07 12:55:00|3708|3706|3708|3705|3708|3706|3706|3705|2150
1610024400000|2021-01-07 13:00:00|3707|3704|3708|3703|3708|3704|3703|3702|34776
1610024700000|2021-01-07 13:05:00|3707|3704|3707|3706|3707|3706|3706|3704|5982
1610025000000|2021-01-07 13:10:00|3706|3707|3708|3707|3708|3707|3706|3707|13865
1610025300000|2021-01-07 13:15:00|3709|3708|3708|3707|3710|3710|3708|3707|4754
1610025600000|2021-01-07 13:20:00|||||||||4928
1610025900000|2021-01-07 13:25:00|3709|3708|3710|3708|3710|3709|3709|3707|3541
1610026200000|2021-01-07 13:30:00|3709|3707|3709|3707|3709|3707|3706|3704|7929
1610026500000|2021-01-07 13:35:00|3708|3706|3709|3707|3709|3708|3707|3706|5048
1610026800000|2021-01-07 13:40:00|3710|3708|3709|3707|3710|3709|3708|3707|4896
1610027100000|2021-01-07 13:45:00|3708|3708|3708|3707|3708|3708|3708|3707|7489
1610027400000|2021-01-07 13:50:00|3709|3708|3709|3708|3709|3708|3708|3707|11189
1610027700000|2021-01-07 13:55:00|3710|3709|3704|3703|3710|3709|3704|3702|27018
1610028000000|2021-01-07 14:00:00|3703|3702|3707|3705|3709|3707|3703|3701|14159
1610028300000|2021-01-07 14:05:00|3706|3704|3704|3701|3707|3705|3703|3701|7766
1610028600000|2021-01-07 14:10:00|3702|3702|3709|3708|3709|3708|3702|3701|16353
1610028900000|2021-01-07 14:15:00|3710|3707|3709|3707|3710|3709|3707|3707|6875
1610029200000|2021-01-07 14:20:00|3710|3708|3705|3703|3710|3709|3703|3702|20907
1610029500000|2021-01-07 14:25:00|3704|3702|3702|3701|3708|3704|3700|3700|19798
1610029800000|2021-01-07 14:30:00|3705|3702|3686|3685|3710|3704|3672|3671|1288059
1610030100000|2021-01-07 14:35:00|3685|3684|3673|3672|3693|3692|3669|3668|669842
1610030400000|2021-01-07 14:40:00|3674|3673|3685|3684|3688|3687|3667|3666|407259
1610030700000|2021-01-07 14:45:00|3686|3685|3702|3701|3703|3702|3685|3684|456522
1610031000000|2021-01-07 14:50:00|3701|3700|3688|3687|3706|3705|3686|3685|321453
1610031300000|2021-01-07 14:55:00|3689|3688|3695|3694|3697|3696|3687|3686|236110
1610031600000|2021-01-07 15:00:00|3696|3695|3695|3694|3697|3696|3688|3687|306482
1610031900000|2021-01-07 15:05:00|3694|3693|3692|3691|3696|3695|3688|3687|396095
1610032200000|2021-01-07 15:10:00|3691|3690|3693|3692|3693|3692|3689|3688|360996
1610032500000|2021-01-07 15:15:00|3694|3693|3703|3702|3703|3702|3694|3693|346226
1610032800000|2021-01-07 15:20:00|3702|3701|3700|3699|3705|3704|3698|3697|360116
1610033100000|2021-01-07 15:25:00|3699|3698|3698|3697|3701|3700|3697|3696|290914
1610033400000|2021-01-07 15:30:00|3699|3698|3695|3694|3701|3700|3693|3692|204643
1610033700000|2021-01-07 15:35:00|3696|3695|3698|3697|3701|3700|3696|3695|158569
1610034000000|2021-01-07 15:40:00|3697|3696|3712|3711|3712|3711|3697|3696|461680
1610034300000|2021-01-07 15:45:00|3713|3712|3712|3711|3715|3714|3710|3709|254353
1610034600000|2021-01-07 15:50:00|3713|3712|3710|3709|3715|3714|3709|3708|199643
1610034900000|2021-01-07 15:55:00|3711|3710|3710|3709|3715|3714|3710|3709|150373
1610035200000|2021-01-07 16:00:00|3709|3708|3707|3706|3715|3714|3705|3704|227083
1610035500000|2021-01-07 16:05:00|3708|3707|3704|3703|3708|3707|3704|3703|214266
1610035800000|2021-01-07 16:10:00|3705|3704|3703|3702|3706|3705|3701|3700|160459
1610036100000|2021-01-07 16:15:00|3704|3703|3699|3698|3704|3703|3698|3697|183494
1610036400000|2021-01-07 16:20:00|3698|3697|3699|3698|3700|3699|3697|3696|143280
1610036700000|2021-01-07 16:25:00|3698|3697|3700|3699|3702|3701|3697|3696|292565
1610037000000|2021-01-07 16:30:00|3699|3698|3697|3696|3700|3699|3697|3696|259411
1610037300000|2021-01-07 16:35:00|3698|3697|3697|3696|3700|3699|3697|3696|211728
1610037600000|2021-01-07 16:40:00|3698|3697|3697|3696|3698|3697|3696|3695|197626
1610037900000|2021-01-07 16:45:00|3698|3697|3699|3698|3699|3698|3697|3696|160807
1610038200000|2021-01-07 16:50:00|3698|3697|3694|3693|3698|3698|3694|3693|151294
1610038500000|2021-01-07 16:55:00|3693|3692|3697|3696|3698|3697|3693|3692|138206
1610038800000|2021-01-07 17:00:00|3696|3695|3698|3697|3699|3698|3694|3693|149453
1610039100000|2021-01-07 17:05:00|3699|3698|3698|3697|3699|3698|3697|3696|139129
1610039400000|2021-01-07 17:10:00|3697|3696|3694|3693|3697|3696|3694|3693|159576
1610039700000|2021-01-07 17:15:00|3695|3694|3689|3688|3695|3694|3689|3688|214342
1610040000000|2021-01-07 17:20:00|3690|3689|3690|3689|3693|3692|3690|3689|164024
1610040300000|2021-01-07 17:25:00|3691|3690|3691|3690|3692|3691|3689|3688|152243
1610040600000|2021-01-07 17:30:00|3692|3691|3694|3693|3696|3695|3691|3690|197519
1610040900000|2021-01-07 17:35:00|||||||||86508
1610041200000|2021-01-07 17:40:00|3695|3694|3693|3692|3695|3694|3692|3691|179395
1610041500000|2021-01-07 17:45:00|3692|3691|3690|3689|3692|3691|3689|3688|111997
1610041800000|2021-01-07 17:50:00|3689|3688|3693|3692|3695|3694|3689|3688|177088
1610042100000|2021-01-07 17:55:00|3692|3691|3692|3691|3693|3692|3691|3690|127438
1610042400000|2021-01-07 18:00:00|3691|3692|3692|3691|3695|3694|3690|3689|290438
1610042700000|2021-01-07 18:05:00|3693|3692|3687|3686|3693|3692|3687|3686|108098
1610043000000|2021-01-07 18:10:00|3688|3687|3687|3686|3689|3688|3687|3686|128611
1610043300000|2021-01-07 18:15:00|3686|3685|3685|3684|3687|3686|3685|3684|277694
1610043600000|2021-01-07 18:20:00|3686|3685|3686|3685|3687|3686|3685|3684|110672
1610043900000|2021-01-07 18:25:00|3687|3686|3687|3686|3687|3686|3686|3685|119800
1610044200000|2021-01-07 18:30:00|3688|3687|3687|3686|3688|3687|3686|3685|118245
1610044500000|2021-01-07 18:35:00|3688|3687|3687|3686|3690|3689|3687|3686|134482
1610044800000|2021-01-07 18:40:00|3686|3685|3687|3686|3687|3686|3686|3685|94055
1610045100000|2021-01-07 18:45:00|3688|3687|3687|3686|3689|3688|3687|3686|141499
1610045400000|2021-01-07 18:50:00|3688|3687|3687|3686|3689|3688|3686|3685|150256
1610045700000|2021-01-07 18:55:00|3688|3687|3688|3687|3689|3688|3685|3684|151173
1610046000000|2021-01-07 19:00:00|3689|3688|3690|3689|3691|3690|3689|3688|152725
1610046300000|2021-01-07 19:05:00|3691|3690|3690|3689|3691|3690|3690|3689|102501
1610046600000|2021-01-07 19:10:00|3691|3690|3692|3691|3692|3691|3689|3688|273753
1610046900000|2021-01-07 19:15:00|3693|3692|3692|3691|3694|3693|3692|3691|144677
1610047200000|2021-01-07 19:20:00|3693|3692|3693|3692|3694|3693|3693|3692|115527
1610047500000|2021-01-07 19:25:00|3692|3691|3693|3692|3695|3694|3692|3691|213442
1610047800000|2021-01-07 19:30:00|3694|3693|3694|3693|3696|3695|3693|3693|152720
1610048100000|2021-01-07 19:35:00|3693|3692|3695|3694|3696|3695|3693|3692|146632
1610048400000|2021-01-07 19:40:00|3696|3695|3697|3696|3698|3697|3696|3695|124994
1610048700000|2021-01-07 19:45:00|3698|3697|3695|3694|3698|3697|3694|3693|169399
1610049000000|2021-01-07 19:50:00|3694|3693|3695|3694|3695|3694|3694|3693|69826
1610049300000|2021-01-07 19:55:00|3696|3695|3700|3699|3700|3699|3695|3695|247061
1610049600000|2021-01-07 20:00:00|3701|3700|3704|3703|3705|3704|3701|3700|348627
1610049900000|2021-01-07 20:05:00|3703|3702|3706|3705|3707|3706|3703|3702|226885
1610050200000|2021-01-07 20:10:00|3705|3704|3703|3702|3705|3704|3702|3701|220379
1610050500000|2021-01-07 20:15:00|3704|3703|3706|3705|3706|3705|3702|3701|186291
1610050800000|2021-01-07 20:20:00|3707|3706|3708|3707|3708|3707|3706|3705|196159
1610051100000|2021-01-07 20:25:00|3707|3706|3707|3706|3709|3708|3706|3705|257143
1610051400000|2021-01-07 20:30:00|3706|3705|3709|3708|3710|3709|3704|3703|343737
1610051700000|2021-01-07 20:35:00|3708|3707|3710|3709|3712|3711|3708|3707|342307
1610052000000|2021-01-07 20:40:00|3709|3708|3707|3706|3709|3708|3706|3705|402731
1610052300000|2021-01-07 20:45:00|3706|3705|3707|3706|3708|3707|3705|3704|380708
1610052600000|2021-01-07 20:50:00|3706|3705|3709|3708|3710|3709|3705|3704|409359
1610052900000|2021-01-07 20:55:00|3708|3707|3706|3705|3710|3709|3705|3704|1028082
1610053200000|2021-01-07 21:00:00|3707|3704|3705|3703|3710|3705|3703|3701|601181
1610053500000|2021-01-07 21:05:00|3706|3704|3706|3704|3710|3708|3705|3702|8006
1610053800000|2021-01-07 21:10:00|3705|3703|3704|3702|3705|3703|3704|3702|7289
1610054100000|2021-01-07 21:15:00|3703|3701|3702|3701|3704|3701|3702|3701|5570
1610054400000|2021-01-07 21:20:00|3704|3702|3703|3701|3704|3702|3702|3701|130764
1610054700000|2021-01-07 21:25:00|3702||3703||3704||3702||2322
1610055000000|2021-01-07 21:30:00|3704|3702|3701|3700|3704|3702|3701|3700|6802
1610055300000|2021-01-07 21:35:00|3704|3701|3702|3700|3704|3701|3702|3700|3573
1610055600000|2021-01-07 21:40:00|3701|3701|3706|3696|3722|3715|3700|3696|67684
1610055900000|2021-01-07 21:45:00|3705|3698|3705|3698|3706|3701|3701|3696|7531
1610056200000|2021-01-07 21:50:00|3700|3700|3705|3702|3706|3702|3697|3695|10873
1610056500000|2021-01-07 21:55:00|3704|3703|3702|3698|3705|3703|3701|3698|3729
1610056800000|2021-01-07 22:00:00|3701|3697|3699|3695|3701|3697|3698|3694|8260
1610057100000|2021-01-07 22:05:00|3700|3696|3697|3696|3700|3696|3697|3696|19317
1610057400000|2021-01-07 22:10:00|3698|3695|3699|3697|3700|3697|3698|3695|10336
1610057700000|2021-01-07 22:15:00|3700|3695|3699|3696|3700|3696|3697|3695|3781
1610058000000|2021-01-07 22:20:00|3698|3697|3700|3697|3700|3699|3698|3697|2050
1610058300000|2021-01-07 22:25:00|3698|3698|3700|3697|3700|3698|3698|3697|2075
1610058600000|2021-01-07 22:30:00||3699||3698||3699||3697|1160
1610058900000|2021-01-07 22:35:00||3697||3697||3698||3697|1751
1610059200000|2021-01-07 22:40:00||3696||3698||3698||3696|928
1610059500000|2021-01-07 22:45:00|3706|3700|3704|3700|3706|3700|3704|3700|2641
1610059800000|2021-01-07 22:50:00|3705|3701|3705|3702|3705|3702|3705|3701|636
1610060100000|2021-01-07 22:55:00|3702|3701|3702|3701|3705|3701|3702|3700|2061
1610060400000|2021-01-07 23:00:00|||||||||4821
1610060700000|2021-01-07 23:05:00|3703|3702|3703|3701|3704|3703|3703|3701|6682
1610061000000|2021-01-07 23:10:00|3704||3704||3704||3704||546
1610061300000|2021-01-07 23:15:00|3703||3702||3703||3702||44
1610061600000|2021-01-07 23:20:00|3703|3700|3701|3700|3703|3700|3701|3700|4252
1610061900000|2021-01-07 23:25:00|3703|3703|3704|3701|3704|3703|3703|3700|2190
1610062200000|2021-01-07 23:30:00|3701|3700|3701|3700|3704|3701|3701|3700|3767
1610062500000|2021-01-07 23:35:00|||||||||6452
1610062800000|2021-01-07 23:40:00|||||||||600
1610063100000|2021-01-07 23:45:00|3703|3701|3703|3700|3703|3701|3703|3700|3210
1610063400000|2021-01-07 23:50:00|3704|3702|3704|3702|3704|3702|3701|3702|336
1610063700000|2021-01-07 23:55:00|3703|3703|3704|3702|3704|3703|3703|3702|421
1610064000000|2021-01-08 00:00:00|||||||||117
1610064300000|2021-01-08 00:05:00|||||||||1265
1610064600000|2021-01-08 00:10:00|||||||||51
1610064900000|2021-01-08 00:15:00|||||||||265
1610065200000|2021-01-08 00:20:00|3705|3704|3704|3702|3705|3704|3704|3702|4485
1610065500000|2021-01-08 00:25:00|||||||||261
1610065800000|2021-01-08 00:30:00|3701|3700|3704|3701|3704|3701|3701|3700|1603
1610066100000|2021-01-08 00:35:00|3703|3702|3703|3701|3704|3703|3703|3701|713
1610066400000|2021-01-08 00:40:00|3702|3700|3703|3701|3703|3701|3701|3700|3673
1610066700000|2021-01-08 00:45:00|3701|3700|3703|3701|3703|3701|3701|3700|4166
1610067000000|2021-01-08 00:50:00|3702|3702|3702|3701|3702|3702|3702|3700|10332
1610067300000|2021-01-08 00:55:00|3701|3700|3702|3701|3702|3701|3701|3700|13684
1610096400000|2021-01-08 09:00:00|3787|3705|3724|3713|3787|3736|3711|3705|922
1610096700000|2021-01-08 09:05:00|3725|3712|3724|3715|3725|3715|3723|3712|566
1610097000000|2021-01-08 09:10:00|3722|3716|3722|3720|3722|3721|3722|3713|345
1610097300000|2021-01-08 09:15:00|3718|3717|3720|3713|3722|3718|3718|3705|710
1610097600000|2021-01-08 09:20:00|3718|3710|3714|3710|3718|3717|3714|3706|1441
1610097900000|2021-01-08 09:25:00|3712||3714||3714||3712||274
1610098200000|2021-01-08 09:30:00|3712|3706|3711|3705|3714|3706|3711|3705|710
1610098500000|2021-01-08 09:35:00|3712|3711|3717|3714|3717|3714|3711|3705|800
1610098800000|2021-01-08 09:40:00|3722|3717|3720|3717|3724|3717|3720|3714|1998
1610099100000|2021-01-08 09:45:00|3724|3720|3722|3717|3724|3720|3718|3717|629
1610099400000|2021-01-08 09:50:00|3720||3720||3720||3718||800
1610099700000|2021-01-08 09:55:00|3719|3715|3720|3714|3720|3715|3719|3714|1053
1610100000000|2021-01-08 10:00:00|3719||3719||3719||3719||50
1610100300000|2021-01-08 10:05:00|3720||3720||3720||3720||658
1610100600000|2021-01-08 10:10:00|3719|3715|3720|3714|3720|3715|3719|3714|800
1610100900000|2021-01-08 10:15:00|3721|3715|3722|3714|3722|3721|3721|3714|690
1610101200000|2021-01-08 10:20:00|3723|3722|3729|3722|3738|3725|3723|3722|2729
1610101500000|2021-01-08 10:25:00|3730|3729|3724|3722|3730|3729|3724|3722|1616
1610101800000|2021-01-08 10:30:00|3730|3724|3728|3722|3730|3726|3728|3722|984
1610102100000|2021-01-08 10:35:00|3723|3723|3723|3720|3728|3723|3723|3720|6024
1610102400000|2021-01-08 10:40:00|3722||3722||3722||3722||107
1610102700000|2021-01-08 10:45:00|3723|3722|3735|3730|3741|3731|3721|3720|3019
1610103000000|2021-01-08 10:50:00|3740|3732|3733|3720|3740|3732|3732|3720|387
1610103300000|2021-01-08 10:55:00|3732|3721|3711|3706|3733|3724|3711|3706|4079
1610103600000|2021-01-08 11:00:00|3714|3708|3708|3706|3714|3712|3708|3706|1146
1610103900000|2021-01-08 11:05:00|3706|3707|3717|3707|3720|3707|3706|3706|1365
1610104200000|2021-01-08 11:10:00|3720|3708|3730|3720|3737|3726|3720|3707|5284
1610104500000|2021-01-08 11:15:00|3731|3711|3730|3718|3731|3719|3730|3711|53
1610104800000|2021-01-08 11:20:00|3725|3719|3725|3719|3725|3719|3725|3718|659
1610105100000|2021-01-08 11:25:00|3723|3718|3729|3725|3730|3725|3722|3718|700
1610105400000|2021-01-08 11:30:00|3730||3729||3730||3729||1038
1610105700000|2021-01-08 11:35:00|3728|3722|3729|3723|3729|3724|3728|3722|5107
1610106000000|2021-01-08 11:40:00|3727|3724|3726|3722|3729|3726|3726|3722|1355
1610106300000|2021-01-08 11:45:00|3728|3726|3728|3726|3728|3726|3728|3726|424
1610106600000|2021-01-08 11:50:00|3726|3722|3726|3725|3726|3725|3726|3722|314
1610106900000|2021-01-08 11:55:00|3728|3723|3726|3723|3728|3723|3725|3723|722
1610107200000|2021-01-08 12:00:00|3725|3724|3724|3722|3730|3726|3724|3722|9272
1610107500000|2021-01-08 12:05:00|3723|3723|3724|3722|3728|3725|3723|3722|18958
1610107800000|2021-01-08 12:10:00|3723|3721|3721|3718|3724|3721|3720|3718|12654
1610108100000|2021-01-08 12:15:00|3722|3719|3720|3718|3723|3721|3717|3713|20500
1610108400000|2021-01-08 12:20:00|3721|3719|3720|3719|3721|3720|3719|3718|6901
1610108700000|2021-01-08 12:25:00|3721|3720|3726|3725|3727|3725|3720|3719|12499
1610109000000|2021-01-08 12:30:00|3725|3724|3721|3720|3725|3725|3721|3720|3689
1610109300000|2021-01-08 12:35:00|3720|3719|3719|3718|3722|3719|3719|3718|8361
1610109600000|2021-01-08 12:40:00|3720|3719|3719|3716|3720|3719|3717|3715|3390
1610109900000|2021-01-08 12:45:00|3718|3715|3719|3717|3719|3717|3717|3715|3418
1610110200000|2021-01-08 12:50:00|3720|3718|3722|3720|3724|3721|3720|3717|4524
1610110500000|2021-01-08 12:55:00|3721|3721|3725|3723|3725|3724|3721|3721|4593
1610110800000|2021-01-08 13:00:00|3722|3722|3725|3721|3726|3725|3716|3715|98304
1610111100000|2021-01-08 13:05:00|3722|3720|3725|3721|3725|3721|3719|3717|8498
1610111400000|2021-01-08 13:10:00|3724|3720|3723|3720|3725|3722|3722|3720|3962
1610111700000|2021-01-08 13:15:00|3720|3719|3720|3718|3720|3720|3720|3718|16417
1610112000000|2021-01-08 13:20:00|3719|3719|3720|3719|3720|3719|3719|3718|4592
1610112300000|2021-01-08 13:25:00|3719||3720||3720||3719||4321
1610112600000|2021-01-08 13:30:00|3719|3718|3720|3718|3720|3719|3719|3718|6117
1610112900000|2021-01-08 13:35:00|3719|3719|3723|3722|3724|3722|3719|3718|14944
1610113200000|2021-01-08 13:40:00|3724|3723|3723|3721|3726|3725|3723|3721|25055
1610113500000|2021-01-08 13:45:00|3722|3720|3721|3719|3724|3723|3720|3719|8680
1610113800000|2021-01-08 13:50:00|3720|3720|3720|3719|3720|3720|3720|3719|8260
1610114100000|2021-01-08 13:55:00|3719|3718|3718|3715|3720|3718|3713|3712|21793
1610114400000|2021-01-08 14:00:00|3717|3714|3718|3716|3719|3718|3716|3714|16157
1610114700000|2021-01-08 14:05:00|3719|3717|3721|3720|3721|3720|3718|3717|15409
1610115000000|2021-01-08 14:10:00|3720|3719|3720|3717|3721|3720|3718|3717|16740
1610115300000|2021-01-08 14:15:00|3718|3718|3724|3722|3724|3722|3718|3718|12434
1610115600000|2021-01-08 14:20:00|3723|3721|3721|3719|3724|3722|3714|3713|48553
1610115900000|2021-01-08 14:25:00|3719|3718|3716|3710|3721|3719|3710|3706|32420
1610116200000|2021-01-08 14:30:00|3720|3711|3732|3731|3733|3732|3709|3708|1213476
1610116500000|2021-01-08 14:35:00|3733|3732|3723|3722|3739|3738|3721|3720|372994
1610116800000|2021-01-08 14:40:00|3722|3721|3724|3723|3730|3729|3722|3721|270690
1610117100000|2021-01-08 14:45:00|3725|3724|3734|3733|3735|3734|3725|3724|396754
1610117400000|2021-01-08 14:50:00|3735|3734|3748|3747|3749|3748|3732|3731|529942
1610117700000|2021-01-08 14:55:00|3749|3748|3736|3735|3753|3752|3733|3732|587285
1610118000000|2021-01-08 15:00:00|3735|3734|3732|3731|3736|3735|3729|3728|347782
1610118300000|2021-01-08 15:05:00|3733|3732|3724|3723|3734|3733|3724|3723|261251
1610118600000|2021-01-08 15:10:00|3723|3722|3725|3724|3730|3729|3722|3721|295547
1610118900000|2021-01-08 15:15:00|3724|3723|3717|3716|3726|3725|3717|3716|428248
1610119200000|2021-01-08 15:20:00|3716|3715|3720|3719|3720|3719|3711|3710|524642
1610119500000|2021-01-08 15:25:00|3719|3718|3713|3712|3720|3719|3713|3712|248944
1610119800000|2021-01-08 15:30:00|3714|3713|3709|3708|3719|3718|3708|3707|244969
1610120100000|2021-01-08 15:35:00|3708|3707|3708|3707|3712|3711|3707|3706|243604
1610120400000|2021-01-08 15:40:00|3709|3708|3711|3710|3713|3712|3709|3708|205937
1610120700000|2021-01-08 15:45:00|3710|3709|3708|3707|3713|3712|3708|3707|207066
1610121000000|2021-01-08 15:50:00|3707|3706|3706|3705|3709|3708|3703|3702|244755
1610121300000|2021-01-08 15:55:00|3707|3706|3706|3705|3711|3710|3704|3703|204572
1610121600000|2021-01-08 16:00:00|3707|3706|3706|3705|3710|3709|3706|3705|157966
1610121900000|2021-01-08 16:05:00|3707|3706|3705|3704|3707|3706|3700|3699|356414
1610122200000|2021-01-08 16:10:00|3706|3705|3707|3706|3710|3709|3706|3705|152995
1610122500000|2021-01-08 16:15:00|3708|3707|3707|3706|3710|3709|3703|3702|117100
1610122800000|2021-01-08 16:20:00|3706|3705|3707|3706|3711|3710|3705|3704|211013
1610123100000|2021-01-08 16:25:00|3708|3707|3707|3706|3709|3708|3703|3702|141333
1610123400000|2021-01-08 16:30:00|3706|3705|3708|3707|3709|3708|3704|3703|179178
1610123700000|2021-01-08 16:35:00|3709|3708|3709|3708|3711|3710|3708|3707|178565
1610124000000|2021-01-08 16:40:00|3708|3707|3713|3712|3715|3714|3708|3707|248605
1610124300000|2021-01-08 16:45:00|3714|3713|3717|3716|3718|3717|3714|3713|199151
1610124600000|2021-01-08 16:50:00|3716|3715|3718|3717|3721|3720|3716|3715|246134
1610124900000|2021-01-08 16:55:00|3719|3718|3722|3721|3722|3721|3717|3716|227794
1610125200000|2021-01-08 17:00:00|3721|3720|3717|3716|3725|3724|3715|3714|270187
1610125500000|2021-01-08 17:05:00|3716|3715|3721|3720|3721|3720|3715|3714|133133
1610125800000|2021-01-08 17:10:00|3720|3719|3720|3719|3721|3720|3718|3717|165791
1610126100000|2021-01-08 17:15:00|3719|3718|3717|3716|3720|3719|3717|3716|97804
1610126400000|2021-01-08 17:20:00|3716|3715|3712|3711|3716|3715|3712|3711|116176
1610126700000|2021-01-08 17:25:00|3711|3710|3712|3711|3715|3714|3711|3710|119478
1610127000000|2021-01-08 17:30:00|3713|3712|3717|3716|3717|3716|3713|3712|121159
1610127300000|2021-01-08 17:35:00|3716|3715|3715|3714|3716|3715|3713|3712|142701
1610127600000|2021-01-08 17:40:00|3716|3715|3711|3710|3716|3715|3711|3710|100559
1610127900000|2021-01-08 17:45:00|3710|3709|3708|3707|3711|3710|3707|3706|265643
1610128200000|2021-01-08 17:50:00|3709|3708|3708|3707|3711|3710|3708|3707|105283
1610128500000|2021-01-08 17:55:00|3707|3706|3706|3705|3708|3707|3706|3705|86416
1610128800000|2021-01-08 18:00:00|3705|3704|3703|3702|3708|3707|3703|3702|280516
1610129100000|2021-01-08 18:05:00|3704|3703|3704|3703|3707|3706|3704|3703|128366
1610129400000|2021-01-08 18:10:00|3705|3704|3708|3707|3709|3708|3705|3704|188187
1610129700000|2021-01-08 18:15:00|3709|3708|3701|3700|3709|3708|3700|3699|346002
1610130000000|2021-01-08 18:20:00|3702|3701|3700|3699|3702|3701|3698|3697|226539
1610130300000|2021-01-08 18:25:00|3701|3700|3709|3708|3712|3711|3700|3699|403276
1610130600000|2021-01-08 18:30:00|3710|3709|3709|3708|3711|3710|3708|3707|149593
1610130900000|2021-01-08 18:35:00|3708|3707|3700|3699|3708|3707|3697|3696|304389
1610131200000|2021-01-08 18:40:00|3699|3698|3696|3695|3702|3701|3693|3692|228484
1610131500000|2021-01-08 18:45:00|3697|3696|3700|3699|3700|3699|3696|3695|133773
1610131800000|2021-01-08 18:50:00|3699|3698|3700|3699|3701|3700|3699|3698|165128
1610132100000|2021-01-08 18:55:00|3701|3700|3700|3699|3702|3701|3699|3698|214747
1610132400000|2021-01-08 19:00:00|3701|3700|3695|3694|3701|3700|3693|3692|368710
1610132700000|2021-01-08 19:05:00|3696|3695|3694|3693|3696|3695|3693|3692|269803
1610133000000|2021-01-08 19:10:00|3695|3694|3693|3692|3701|3700|3693|3692|313015
1610133300000|2021-01-08 19:15:00|3692|3691|3693|3692|3696|3695|3691|3690|366390
1610133600000|2021-01-08 19:20:00|3694|3693|3693|3692|3695|3694|3691|3690|255890
1610133900000|2021-01-08 19:25:00|3692|3691|3693|3692|3694|3693|3691|3690|1273685
1610134200000|2021-01-08 19:30:00|3694|3693|3698|3697|3700|3699|3693|3692|457829
1610134500000|2021-01-08 19:35:00|3699|3698|3705|3704|3706|3705|3699|3698|827787
1610134800000|2021-01-08 19:40:00|3706|3705|3701|3700|3711|3710|3701|3700|320638
1610135100000|2021-01-08 19:45:00|3700|3699|3712|3711|3712|3711|3700|3699|306809
1610135400000|2021-01-08 19:50:00|3713|3712|3712|3711|3717|3716|3709|3708|229514
1610135700000|2021-01-08 19:55:00|3711|3710|3709|3708|3712|3711|3708|3707|115719
1610136000000|2021-01-08 20:00:00|3710|3709|3712|3711|3715|3714|3709|3708|272085
1610136300000|2021-01-08 20:05:00|3713|3712|3714|3713|3715|3714|3712|3711|198708
1610136600000|2021-01-08 20:10:00|3713|3712|3719|3718|3720|3719|3712|3711|203667
1610136900000|2021-01-08 20:15:00|3720|3719|3718|3717|3721|3720|3716|3715|305777
1610137200000|2021-01-08 20:20:00|3719|3718|3717|3716|3720|3719|3716|3715|317343
1610137500000|2021-01-08 20:25:00|3718|3717|3718|3717|3719|3718|3716|3715|186371
1610137800000|2021-01-08 20:30:00|3717|3716|3717|3716|3718|3717|3713|3712|463740
1610138100000|2021-01-08 20:35:00|3716|3715|3719|3718|3720|3719|3716|3715|283410
1610138400000|2021-01-08 20:40:00|3718|3717|3719|3718|3719|3718|3715|3714|202735
1610138700000|2021-01-08 20:45:00|3718|3717|3718|3717|3721|3720|3717|3716|374856
1610139000000|2021-01-08 20:50:00|3719|3718|3720|3719|3722|3721|3717|3716|335190
1610139300000|2021-01-08 20:55:00|3719|3718|3713|3712|3720|3719|3712|3711|1390402
1610139600000|2021-01-08 21:00:00|3714|3711|3715|3710|3720|3711|3711|3701|546418
1610139900000|2021-01-08 21:05:00|3714|3711|3711|3710|3714|3712|3710|3708|13347
1610140200000|2021-01-08 21:10:00|3710|3709|3711|3710|3712|3710|3710|3709|10298
1610140500000|2021-01-08 21:15:00|3710|3709|3711|3710|3711|3710|3709|3708|5061
1610140800000|2021-01-08 21:20:00|||||||||6403
1610141100000|2021-01-08 21:25:00|3710|3708|3710|3708|3710|3709|3710|3708|4274
1610141400000|2021-01-08 21:30:00|3709|3709|3710|3708|3710|3709|3709|3708|13249
1610141700000|2021-01-08 21:35:00|3709|3709|3709|3708|3709|3709|3709|3708|2966
1610142000000|2021-01-08 21:40:00|3710|3709|3711|3709|3711|3710|3709|3708|5111
1610142300000|2021-01-08 21:45:00|3710|3710|3710|3708|3710|3710|3710|3708|8497
1610142600000|2021-01-08 21:50:00|3711|3710|3711|3710|3711|3710|3711|3710|1153
1610142900000|2021-01-08 21:55:00|||||||||1675
1610355600000|2021-01-11 09:00:00|3780|3550|3707|3691|3780|3700|3707|3550|3465
1610355900000|2021-01-11 09:05:00|3706|3690|3706|3696|3708|3700|3706|3690|678
1610356200000|2021-01-11 09:10:00|3708|3706|3708|3693|3722|3706|3708|3690|972
1610356500000|2021-01-11 09:15:00|3709|3690|3702|3700|3722|3700|3702|3690|1084
1610356800000|2021-01-11 09:20:00||3695||3697||3698||3695|546
1610357100000|2021-01-11 09:25:00|3701||3701||3701||3701||140
1610357400000|2021-01-11 09:30:00|3700|3699|3701|3700|3701|3700|3700|3697|902
1610357700000|2021-01-11 09:35:00|3702|3701|3706|3702|3707|3702|3702|3701|644
1610358000000|2021-01-11 09:40:00|3707||3712||3722||3706||418
1610358300000|2021-01-11 09:45:00|3711|3701|3711|3702|3712|3702|3705|3701|245
1610358600000|2021-01-11 09:50:00|3712|3703|3705|3703|3712|3703|3704|3703|261
1610358900000|2021-01-11 09:55:00|3703|3702|3701|3697|3705|3702|3700|3697|1039
1610359200000|2021-01-11 10:00:00|3699||3701||3701||3699||151
1610359500000|2021-01-11 10:05:00|3698||3704||3704||3698||275
1610359800000|2021-01-11 10:10:00|3705|3702|3709|3703|3722|3704|3705|3702|1224
1610360100000|2021-01-11 10:15:00|3710|3702|3708|3700|3713|3702|3707|3697|65
1610360400000|2021-01-11 10:20:00|3709|3699|3706|3698|3709|3701|3706|3697|11
1610360700000|2021-01-11 10:25:00|3707|3700|3707|3699|3709|3700|3706|3697|20
1610361000000|2021-01-11 10:30:00|3709|3705|3709|3705|3720|3705|3707|3705|299
1610361300000|2021-01-11 10:35:00|3708||3709||3713||3707||3
1610361600000|2021-01-11 10:40:00|3720||3709||3720||3708||50
1610361900000|2021-01-11 10:45:00|3710|3702|3710|3700|3720|3703|3709|3700|221
1610362200000|2021-01-11 10:50:00|3709|3704|3711|3704|3711|3704|3709|3704|230
1610362500000|2021-01-11 10:55:00|3710|3703|3710|3701|3711|3703|3710|3700|783
1610362800000|2021-01-11 11:00:00|3709|3703|3709|3703|3709|3704|3709|3701|50
1610363100000|2021-01-11 11:05:00|3704|3700|3704|3700|3704|3704|3704|3700|418
1610363400000|2021-01-11 11:10:00|||||||||121
1610363700000|2021-01-11 11:15:00||3699||3697||3699||3697|688
1610364000000|2021-01-11 11:20:00|3700|3698|3700|3699|3700|3699|3700|3697|142
1610364300000|2021-01-11 11:25:00|3698|3698|3704|3697|3704|3698|3698|3695|1393
1610364600000|2021-01-11 11:30:00|3708|3698|3709|3698|3710|3698|3708|3698|10
1610364900000|2021-01-11 11:35:00|3710|3697|3710|3699|3710|3700|3709|3697|179
1610365200000|2021-01-11 11:40:00|3709|3700|3708|3698|3710|3701|3700|3697|1136
1610365500000|2021-01-11 11:45:00||3701||3699||3705||3697|804
1610365800000|2021-01-11 11:50:00|3707|3705|3710|3700|3710|3705|3707|3697|0
1610366100000|2021-01-11 11:55:00||3697||3700||3700||3697|6
1610366400000|2021-01-11 12:00:00|3708|3709|3709|3701|3710|3709|3700|3697|9784
1610366700000|2021-01-11 12:05:00|3705|3702|3706|3701|3707|3704|3702|3701|4019
1610367000000|2021-01-11 12:10:00|3704|3702|3704|3701|3704|3702|3704|3701|190
1610367300000|2021-01-11 12:15:00|3702|3700|3705|3701|3705|3704|3702|3700|913
1610367600000|2021-01-11 12:20:00|3706|3702|3706|3705|3706|3705|3706|3701|754
1610367900000|2021-01-11 12:25:00|3707|3703|3705|3703|3708|3703|3705|3702|4216
1610368200000|2021-01-11 12:30:00|3707|3704|3707|3703|3707|3706|3706|3703|6316
1610368500000|2021-01-11 12:35:00|3708|3705|3711|3709|3711|3710|3708|3703|11847
1610368800000|2021-01-11 12:40:00|3713|3711|3718|3715|3718|3715|3712|3711|5086
1610369100000|2021-01-11 12:45:00|3717|3713|3715|3713|3717|3714|3714|3713|2272
1610369400000|2021-01-11 12:50:00||3714||3714||3714||3713|705
1610369700000|2021-01-11 12:55:00|3718|3715|3717|3715|3718|3715|3717|3715|1969
1610370000000|2021-01-11 13:00:00|3718|3716|3716|3715|3718|3716|3716|3715|41609
1610370300000|2021-01-11 13:05:00|3715|3714|3714|3710|3716|3715|3712|3710|21540
1610370600000|2021-01-11 13:10:00|3712|3708|3713|3710|3714|3712|3710|3708|22691
1610370900000|2021-01-11 13:15:00|3712|3711|3712|3710|3714|3711|3709|3708|6858
1610371200000|2021-01-11 13:20:00|3711|3708|3711|3710|3712|3710|3710|3708|5622
1610371500000|2021-01-11 13:25:00|3710|3708|3712|3711|3713|3712|3710|3708|10226
1610371800000|2021-01-11 13:30:00|3710|3710|3705|3703|3710|3710|3700|3699|32961
1610372100000|2021-01-11 13:35:00|3706|3706|3708|3707|3708|3707|3706|3703|7557
1610372400000|2021-01-11 13:40:00|3707|3706|3708|3707|3708|3707|3707|3703|19679
1610372700000|2021-01-11 13:45:00|||||||||5669
1610373000000|2021-01-11 13:50:00|3707|3705|3707|3706|3708|3707|3705|3704|39273
1610373300000|2021-01-11 13:55:00|3706|3704|3706|3704|3707|3706|3705|3704|25545
1610373600000|2021-01-11 14:00:00|3705|3703|3708|3707|3708|3707|3704|3701|30067
1610373900000|2021-01-11 14:05:00|3707|3706|3708|3707|3708|3707|3707|3705|15238
1610374200000|2021-01-11 14:10:00|3707|3706|3704|3703|3708|3706|3702|3700|15086
1610374500000|2021-01-11 14:15:00|3703|3702|3710|3707|3712|3711|3698|3697|33242
1610374800000|2021-01-11 14:20:00|3709|3709|3706|3704|3709|3709|3701|3699|17610
1610375100000|2021-01-11 14:25:00|3707|3705|3724|3723|3724|3723|3704|3701|21415
1610375400000|2021-01-11 14:30:00|3723|3721|3743|3742|3753|3752|3723|3710|1644804
1610375700000|2021-01-11 14:35:00|3742|3743|3728|3727|3752|3751|3728|3727|809710
1610376000000|2021-01-11 14:40:00|3727|3726|3733|3732|3733|3732|3715|3714|556903
1610376300000|2021-01-11 14:45:00|3734|3733|3738|3737|3744|3743|3727|3726|575246
1610376600000|2021-01-11 14:50:00|3737|3736|3748|3747|3749|3748|3737|3736|546926
1610376900000|2021-01-11 14:55:00|3749|3748|3744|3743|3749|3748|3740|3739|414498
1610377200000|2021-01-11 15:00:00|3743|3742|3730|3729|3745|3744|3726|3725|468787
1610377500000|2021-01-11 15:05:00|3729|3728|3727|3726|3732|3731|3726|3725|349485
1610377800000|2021-01-11 15:10:00|3726|3727|3728|3727|3736|3735|3726|3726|478972
1610378100000|2021-01-11 15:15:00|3727|3728|3726|3725|3729|3728|3716|3715|510163
1610378400000|2021-01-11 15:20:00|3725|3724|3731|3730|3732|3731|3725|3724|273280
1610378700000|2021-01-11 15:25:00|3730|3729|3729|3728|3735|3734|3727|3726|275945
1610379000000|2021-01-11 15:30:00|3730|3729|3722|3721|3730|3729|3722|3721|207602
1610379300000|2021-01-11 15:35:00|3721|3720|3726|3725|3726|3725|3721|3720|188227
1610379600000|2021-01-11 15:40:00|3727|3726|3730|3729|3730|3729|3722|3721|207215
1610379900000|2021-01-11 15:45:00|3729|3728|3728|3727|3729|3728|3725|3724|173428
1610380200000|2021-01-11 15:50:00|3727|3726|3726|3725|3730|3729|3722|3721|304480
1610380500000|2021-01-11 15:55:00|3725|3724|3731|3730|3732|3731|3724|3723|144433
1610380800000|2021-01-11 16:00:00|3732|3731|3728|3727|3732|3731|3728|3727|106605
1610381100000|2021-01-11 16:05:00|3727|3726|3728|3727|3728|3727|3726|3725|139644
1610381400000|2021-01-11 16:10:00|3729|3728|3729|3728|3730|3729|3728|3727|174016
1610381700000|2021-01-11 16:15:00|3730|3729|3733|3732|3733|3732|3730|3729|140041
1610382000000|2021-01-11 16:20:00|3732|3731|3732|3731|3732|3731|3729|3728|262033
1610382300000|2021-01-11 16:25:00|3731|3730|3730|3729|3732|3731|3728|3727|142335
1610382600000|2021-01-11 16:30:00|3731|3730|3728|3727|3731|3730|3726|3725|196328
1610382900000|2021-01-11 16:35:00|3727|3726|3739|3738|3739|3738|3727|3726|210631
1610383200000|2021-01-11 16:40:00|3738|3737|3735|3734|3738|3737|3731|3730|325243
1610383500000|2021-01-11 16:45:00|3736|3735|3730|3729|3736|3735|3729|3728|124938
1610383800000|2021-01-11 16:50:00|3731|3730|3734|3733|3735|3734|3731|3730|187430
1610384100000|2021-01-11 16:55:00|3735|3734|3729|3728|3735|3734|3729|3728|120018
1610384400000|2021-01-11 17:00:00|3728|3727|3732|3731|3732|3731|3728|3727|136232
1610384700000|2021-01-11 17:05:00|3731|3730|3731|3730|3734|3733|3730|3729|183364
1610385000000|2021-01-11 17:10:00|3732|3731|3733|3732|3735|3734|3731|3730|238445
1610385300000|2021-01-11 17:15:00|3732|3731|3733|3732|3733|3732|3729|3728|253818
1610385600000|2021-01-11 17:20:00|3734|3733|3732|3731|3737|3736|3732|3731|239981
1610385900000|2021-01-11 17:25:00|3733|3732|3736|3735|3736|3735|3732|3731|382666
1610386200000|2021-01-11 17:30:00|3737|3736|3741|3740|3742|3741|3737|3736|276561
1610386500000|2021-01-11 17:35:00|3742|3741|3746|3745|3747|3746|3742|3741|387970
1610386800000|2021-01-11 17:40:00|3747|3746|3747|3746|3748|3747|3746|3745|320184
1610387100000|2021-01-11 17:45:00|3748|3747|3752|3751|3752|3751|3748|3747|370729
1610387400000|2021-01-11 17:50:00|3751|3750|3750|3749|3752|3751|3748|3747|322184
1610387700000|2021-01-11 17:55:00|3751|3750|3755|3754|3756|3755|3751|3750|357489
1610388000000|2021-01-11 18:00:00|3756|3755|3757|3756|3758|3757|3755|3754|207585
1610388300000|2021-01-11 18:05:00|3758|3757|3758|3757|3758|3757|3758|3757|100430
1610388600000|2021-01-11 18:10:00|3759|3758|3758|3757|3760|3759|3757|3756|229371
1610388900000|2021-01-11 18:15:00|3759|3758|3767|3766|3767|3766|3759|3758|297366
1610389200000|2021-01-11 18:20:00|3768|3767|3771|3770|3773|3772|3768|3767|625586
1610389500000|2021-01-11 18:25:00|3772|3771|3777|3776|3777|3776|3771|3770|453208
1610389800000|2021-01-11 18:30:00|3776|3775|3772|3771|3779|3778|3771|3770|525478
1610390100000|2021-01-11 18:35:00|3771|3770|3771|3770|3771|3770|3770|3770|208141
1610390400000|2021-01-11 18:40:00|3770|3769|3759|3758|3770|3770|3756|3755|328888
1610390700000|2021-01-11 18:45:00|3758|3757|3756|3755|3759|3758|3755|3754|225102
1610391000000|2021-01-11 18:50:00|3755|3754|3759|3758|3760|3759|3755|3754|246176
1610391300000|2021-01-11 18:55:00|3760|3759|3761|3760|3761|3760|3759|3758|120188
1610391600000|2021-01-11 19:00:00|3760|3759|3757|3756|3760|3759|3754|3753|234131
1610391900000|2021-01-11 19:05:00|3756|3755|3751|3750|3758|3757|3751|3750|192298
1610392200000|2021-01-11 19:10:00|3750|3749|3749|3748|3750|3749|3748|3747|130082
1610392500000|2021-01-11 19:15:00|3750|3749|3750|3749|3752|3751|3750|3749|155441
1610392800000|2021-01-11 19:20:00|3751|3750|3759|3758|3759|3758|3749|3748|335559
1610393100000|2021-01-11 19:25:00|3758|3757|3759|3758|3762|3761|3758|3757|215750
1610393400000|2021-01-11 19:30:00|3758|3757|3761|3760|3761|3760|3758|3757|186206
1610393700000|2021-01-11 19:35:00|3760|3759|3762|3761|3763|3762|3760|3759|335034
1610394000000|2021-01-11 19:40:00|3763|3762|3768|3767|3770|3769|3763|3762|307524
1610394300000|2021-01-11 19:45:00|3767|3766|3769|3768|3769|3768|3765|3764|215340
1610394600000|2021-01-11 19:50:00|3768|3767|3768|3767|3769|3768|3766|3765|201888
1610394900000|2021-01-11 19:55:00|3769|3768|3770|3769|3773|3772|3768|3768|308253
1610395200000|2021-01-11 20:00:00|3771|3770|3772|3771|3775|3774|3771|3770|287193
1610395500000|2021-01-11 20:05:00|3773|3772|3764|3763|3773|3772|3762|3761|213901
1610395800000|2021-01-11 20:10:00|3763|3762|3766|3765|3768|3767|3763|3762|241740
1610396100000|2021-01-11 20:15:00|3767|3766|3772|3771|3772|3771|3767|3766|339359
1610396400000|2021-01-11 20:20:00|3773|3772|3774|3773|3775|3774|3772|3771|508642
1610396700000|2021-01-11 20:25:00|3775|3774|3769|3768|3776|3775|3769|3768|427914
1610397000000|2021-01-11 20:30:00|3770|3769|3771|3770|3775|3774|3770|3769|433756
1610397300000|2021-01-11 20:35:00|3772|3771|3773|3772|3775|3774|3772|3771|373222
1610397600000|2021-01-11 20:40:00|3772|3771|3763|3762|3773|3772|3763|3762|311929
1610397900000|2021-01-11 20:45:00|3764|3763|3770|3769|3776|3775|3764|3763|680479
1610398200000|2021-01-11 20:50:00|3771|3770|3771|3770|3776|3775|3770|3769|582491
1610398500000|2021-01-11 20:55:00|3772|3771|3778|3777|3782|3781|3770|3769|2091270
1610398800000|2021-01-11 21:00:00|3779|3776|3777|3776|3783|3778|3772|3771|1385777
1610399100000|2021-01-11 21:05:00|3776|3775|3776|3775|3776|3775|3776|3775|4859
1610399400000|2021-01-11 21:10:00|3775|3773|3775|3773|3775|3773|3775|3773|3502672
1610399700000|2021-01-11 21:15:00|3774|3774|3775|3772|3775|3774|3774|3772|3473
1610400000000|2021-01-11 21:20:00|3774||3774||3775||3774||2913
1610400300000|2021-01-11 21:25:00|3773|3771|3774|3771|3774|3771|3773|3771|4734
1610400600000|2021-01-11 21:30:00||3772||3771||3772||3771|9533
1610400900000|2021-01-11 21:35:00||3772||3772||3772||3772|3312
1610401200000|2021-01-11 21:40:00|||||||||3402
1610401500000|2021-01-11 21:45:00|3773|3773|3773|3772|3773|3773|3773|3772|8487
1610401800000|2021-01-11 21:50:00|3772|3771|3772|3771|3772|3771|3772|3771|3916
1610402100000|2021-01-11 21:55:00|3773|3770|3771|3770|3773|3770|3771|3770|198675
1610402400000|2021-01-11 22:00:00|3772|3771|3772|3771|3772|3771|3772|3771|1498
1610402700000|2021-01-11 22:05:00||3770||3770||3770||3770|1988
1610403000000|2021-01-11 22:10:00|3774|3772|3775|3774|3775|3774|3774|3770|3100
1610403300000|2021-01-11 22:15:00|3774|3771|3774|3771|3775|3772|3770|3769|2224
1610403600000|2021-01-11 22:20:00|3773|3769|3774|3770|3775|3773|3773|3769|3145
1610403900000|2021-01-11 22:25:00|3775|3774|3773|3770|3775|3774|3773|3770|1911
1610404200000|2021-01-11 22:30:00|3774|3771|3774|3773|3774|3773|3773|3770|1230
1610404500000|2021-01-11 22:35:00||3771||3771||3771||3771|1278
1610404800000|2021-01-11 22:40:00||3772||3772||3772||3772|391
1610405100000|2021-01-11 22:45:00|3772|3771|3774|3771|3774|3772|3772|3771|2583
1610405400000|2021-01-11 22:50:00|3773|3772|3774|3773|3774|3773|3773|3771|1412
1610405700000|2021-01-11 22:55:00||3771||3772||3772||3771|1252
1610406000000|2021-01-11 23:00:00|3773|3771|3774|3771|3774|3771|3773|3771|350
1610406300000|2021-01-11 23:05:00|3772||3774||3774||3772||387
1610406600000|2021-01-11 23:10:00|3773|3772|3773|3770|3773|3772|3773|3770|506
1610406900000|2021-01-11 23:15:00|3774|3772|3774|3772|3774|3772|3771|3772|558
1610407200000|2021-01-11 23:20:00|3773|3770|3772|3770|3773|3770|3772|3769|833
1610407500000|2021-01-11 23:25:00|3773|3772|3774|3772|3774|3772|3773|3772|783
1610407800000|2021-01-11 23:30:00||3773||3773||3773||3773|819
1610408100000|2021-01-11 23:35:00|||||||||2538
1610408400000|2021-01-11 23:40:00|||||||||711
1610408700000|2021-01-11 23:45:00|3775|3774|3775|3773|3776|3775|3775|3773|6004
1610409000000|2021-01-11 23:50:00||3774||3773||3774||3773|1140
1610409300000|2021-01-11 23:55:00|3774|3772|3775|3771|3775|3772|3773|3771|1224
1610409600000|2021-01-12 00:00:00|||||||||93
1610409900000|2021-01-12 00:05:00|3774|3769|3775|3769|3775|3769|3770|3769|2160
1610410200000|2021-01-12 00:10:00|||||||||2946
1610410500000|2021-01-12 00:15:00|3774|3772|3774|3772|3775|3772|3771|3772|647
1610410800000|2021-01-12 00:20:00||3773||3773||3773||3773|62
1610411100000|2021-01-12 00:25:00|3772|3772|3776|3773|3776|3775|3772|3769|4293
1610411400000|2021-01-12 00:30:00|3775|3775|3775|3773|3776|3775|3775|3773|1384
1610411700000|2021-01-12 00:35:00|3774||3774||3774||3774||861
1610412000000|2021-01-12 00:40:00|||||||||1069
1610412300000|2021-01-12 00:45:00|3775|3774|3776|3775|3776|3775|3775|3774|1939
1610412600000|2021-01-12 00:50:00|3777|3776|3778|3775|3779|3777|3775|3774|3129
1610412900000|2021-01-12 00:55:00|3777||3776||3777||3776||1838
1610442000000|2021-01-12 09:00:00|3850|3631|3770|3760|3850|3776|3763|3631|1485
1610442300000|2021-01-12 09:05:00|3785|3761|3775|3772|3785|3772|3771|3757|1005
1610442600000|2021-01-12 09:10:00|3780|3765|3774|3768|3780|3769|3769|3765|530
1610442900000|2021-01-12 09:15:00||3770||3770||3770||3770|72
1610443200000|2021-01-12 09:20:00||3768||3771||3771||3768|202
1610443500000|2021-01-12 09:25:00|3771|3770|3771|3769|3774|3770|3771|3765|1124
1610443800000|2021-01-12 09:30:00|||||||||2
1610444100000|2021-01-12 09:35:00|||||||||79
1610444400000|2021-01-12 09:40:00|3770|3768|3776|3769|3776|3769|3767|3766|2172
1610444700000|2021-01-12 09:45:00|3785|3770|3776|3769|3785|3770|3776|3769|200
1610445000000|2021-01-12 09:50:00|3778|3766|3775|3766|3785|3767|3774|3766|650
1610445300000|2021-01-12 09:55:00|3774||3773||3785||3771||0
1610445600000|2021-01-12 10:00:00|3775||3775||3775||3773||80
1610445900000|2021-01-12 10:05:00|3773||3776||3785||3773||0
1610446200000|2021-01-12 10:10:00|3777||3777||3777||3776||2
1610446500000|2021-01-12 10:15:00|3776|3776|3780|3777|3785|3777|3776|3766|812
1610446800000|2021-01-12 10:20:00|3785||3783||3785||3782||536
1610447100000|2021-01-12 10:25:00|3777|3775|3784|3779|3788|3779|3777|3766|1050
1610447400000|2021-01-12 10:30:00|3779|3777|3784|3777|3784|3777|3779|3777|1102
1610447700000|2021-01-12 10:35:00|3785|3778|3785|3777|3788|3780|3785|3777|413
1610448000000|2021-01-12 10:40:00|3784||3785||3787||3780||302
1610448300000|2021-01-12 10:45:00||3778||3777||3778||3777|102
1610448600000|2021-01-12 10:50:00||3778||3778||3778||3778|370
1610448900000|2021-01-12 10:55:00|3775|3777|3784|3777|3785|3777|3775|3766|2121
1610449200000|2021-01-12 11:00:00|3785|3773|3777|3772|3785|3773|3777|3772|424
1610449500000|2021-01-12 11:05:00|3783|3771|3784|3777|3785|3777|3775|3766|812
1610449800000|2021-01-12 11:10:00|3785||3785||3785||3783||483
1610450100000|2021-01-12 11:15:00|3783|3778|3779|3777|3783|3778|3779|3777|400
1610450400000|2021-01-12 11:20:00|3777|3775|3776|3769|3777|3775|3775|3766|3160
1610450700000|2021-01-12 11:25:00|3780|3766|3775|3766|3784|3774|3770|3766|1723
1610451000000|2021-01-12 11:30:00||3767||3772||3774||3767|571
1610451300000|2021-01-12 11:35:00|3774|3768|3771|3768|3775|3774|3771|3766|1491
1610451600000|2021-01-12 11:40:00|3775|3767|3774|3766|3775|3767|3771|3766|236
1610451900000|2021-01-12 11:45:00|3773|3767|3775|3769|3775|3771|3772|3766|318
1610452200000|2021-01-12 11:50:00|3777|3770|3777|3773|3777|3773|3777|3769|30
1610452500000|2021-01-12 11:55:00||3768||3768||3770||3768|76
1610452800000|2021-01-12 12:00:00|3773|3770|3774|3771|3777|3775|3773|3770|4167
1610453100000|2021-01-12 12:05:00|3773|3770|3774|3770|3775|3770|3771|3768|2015
1610453400000|2021-01-12 12:10:00|3772|3771|3774|3770|3774|3772|3772|3770|1746
1610453700000|2021-01-12 12:15:00|3775|3771|3775|3773|3777|3773|3774|3771|220
1610454000000|2021-01-12 12:20:00|3774|3771|3774|3769|3775|3773|3768|3766|5161
1610454300000|2021-01-12 12:25:00|3775|3768|3775|3771|3775|3771|3775|3768|185
1610454600000|2021-01-12 12:30:00|3776|3770|3773|3771|3776|3771|3771|3770|1373
1610454900000|2021-01-12 12:35:00||3770||3771||3772||3770|311
1610455200000|2021-01-12 12:40:00|3774|3772|3774|3773|3774|3773|3774|3771|594
1610455500000|2021-01-12 12:45:00|3775|3770|3775|3772|3776|3772|3770|3766|4948
1610455800000|2021-01-12 12:50:00|3776|3771|3777|3775|3777|3775|3776|3771|2288
1610456100000|2021-01-12 12:55:00|3775|3773|3775|3772|3777|3773|3775|3772|1587
1610456400000|2021-01-12 13:00:00|3773|3774|3779|3777|3779|3777|3772|3772|22770
1610456700000|2021-01-12 13:05:00|3780|3775|3787|3785|3789|3787|3779|3775|15444
1610457000000|2021-01-12 13:10:00|3786|3786|3794|3786|3798|3796|3786|3785|22357
1610457300000|2021-01-12 13:15:00|3792|3788|3799|3795|3799|3798|3788|3786|9348
1610457600000|2021-01-12 13:20:00|3800|3797|3795|3794|3800|3799|3795|3794|28177
1610457900000|2021-01-12 13:25:00|3794|3793|3787|3785|3795|3794|3787|3785|28099
1610458200000|2021-01-12 13:30:00|3786|3786|3786|3785|3789|3788|3786|3785|11683
1610458500000|2021-01-12 13:35:00|3787|3786|3786|3785|3787|3786|3786|3785|3316
1610458800000|2021-01-12 13:40:00|3787|3786|3787|3785|3790|3789|3787|3785|7414
1610459100000|2021-01-12 13:45:00|3789|3786|3792|3790|3792|3791|3789|3785|4225
1610459400000|2021-01-12 13:50:00|3791|3789|3790|3786|3791|3789|3789|3786|2174
1610459700000|2021-01-12 13:55:00|3791|3787|3788|3785|3791|3790|3787|3785|8614
1610460000000|2021-01-12 14:00:00|3789|3786|3789|3786|3789|3788|3787|3786|4080
1610460300000|2021-01-12 14:05:00|3788|3785|3785|3783|3790|3787|3784|3783|10085
1610460600000|2021-01-12 14:10:00|3784|3784|3785|3783|3787|3786|3783|3783|12017
1610460900000|2021-01-12 14:15:00|3784|3784|3785|3784|3785|3785|3783|3782|16425
1610461200000|2021-01-12 14:20:00|3786|3785|3788|3785|3790|3788|3786|3785|9788
1610461500000|2021-01-12 14:25:00|3789|3786|3772|3770|3789|3788|3772|3770|55890
1610461800000|2021-01-12 14:30:00|3782|3771|3753|3752|3782|3778|3742|3741|788600
1610462100000|2021-01-12 14:35:00|3754|3752|3739|3737|3760|3758|3736|3734|169446
1610462400000|2021-01-12 14:40:00|3740|3738|3743|3741|3749|3747|3736|3734|122489
1610462700000|2021-01-12 14:45:00|3744|3742|3752|3750|3757|3755|3742|3740|133056
1610463000000|2021-01-12 14:50:00|3751|3749|3754|3752|3756|3754|3747|3745|65229
1610463300000|2021-01-12 14:55:00|3755|3753|3759|3757|3759|3757|3748|3746|70488
1610463600000|2021-01-12 15:00:00|3758|3756|3762|3760|3765|3763|3755|3753|78722
1610463900000|2021-01-12 15:05:00|3763|3761|3744|3742|3764|3762|3743|3741|102001
1610464200000|2021-01-12 15:10:00|3743|3741|3717|3714|3745|3743|3712|3710|275520
1610464500000|2021-01-12 15:15:00|3718|3715|3720|3718|3725|3723|3698|3696|345223
1610464800000|2021-01-12 15:20:00|3719|3717|3704|3702|3720|3718|3704|3702|246016
1610465100000|2021-01-12 15:25:00|3705|3703|3709|3707|3710|3708|3704|3702|8409
1610465400000|2021-01-12 15:30:00|3713|3712|3712|3711|3715|3714|3705|3704|646635
1610465700000|2021-01-12 15:35:00|3711|3710|3711|3710|3717|3717|3709|3708|388590
1610466000000|2021-01-12 15:40:00|3712|3711|3694|3693|3714|3713|3692|3691|1107349
1610466300000|2021-01-12 15:45:00|3695|3694|3697|3696|3700|3699|3693|3692|721304
1610466600000|2021-01-12 15:50:00|3696|3695|3699|3698|3699|3699|3695|3694|488876
1610466900000|2021-01-12 15:55:00|3700|3699|3703|3702|3703|3702|3700|3699|352975
1610467200000|2021-01-12 16:00:00|3702|3701|3700|3699|3704|3703|3699|3698|449627
1610467500000|2021-01-12 16:05:00|3701|3700|3706|3705|3706|3705|3697|3696|479854
1610467800000|2021-01-12 16:10:00|3707|3706|3712|3711|3714|3713|3707|3706|526425
1610468100000|2021-01-12 16:15:00|3713|3712|3701|3700|3715|3714|3701|3700|415455
1610468400000|2021-01-12 16:20:00|3700|3699|3700|3699|3705|3704|3698|3697|454149
1610468700000|2021-01-12 16:25:00|3699|3698|3700|3699|3702|3701|3697|3696|357044
1610469000000|2021-01-12 16:30:00|3699|3698|3705|3704|3708|3707|3698|3697|339609
1610469300000|2021-01-12 16:35:00|3706|3705|3702|3701|3707|3706|3701|3700|226201
1610469600000|2021-01-12 16:40:00|3701|3700|3702|3701|3703|3702|3699|3698|181721
1610469900000|2021-01-12 16:45:00|3703|3702|3701|3700|3705|3704|3700|3699|182369
1610470200000|2021-01-12 16:50:00|3702|3701|3699|3698|3702|3701|3696|3695|363093
1610470500000|2021-01-12 16:55:00|3698|3697|3694|3693|3698|3697|3694|3693|295851
1610470800000|2021-01-12 17:00:00|3695|3694|3697|3696|3698|3697|3694|3693|353367
1610471100000|2021-01-12 17:05:00|3696|3695|3688|3687|3696|3695|3688|3687|660159
1610471400000|2021-01-12 17:10:00|3687|3686|3688|3687|3691|3690|3686|3685|446796
1610471700000|2021-01-12 17:15:00|3687|3686|3690|3689|3694|3693|3685|3684|525892
1610472000000|2021-01-12 17:20:00|3689|3688|3687|3686|3693|3692|3687|3686|286585
1610472300000|2021-01-12 17:25:00|3686|3685|3686|3685|3688|3687|3683|3682|379076
1610472600000|2021-01-12 17:30:00|3685|3684|3684|3683|3685|3684|3683|3682|265924
1610472900000|2021-01-12 17:35:00|3685|3684|3685|3684|3687|3686|3684|3683|276255
1610473200000|2021-01-12 17:40:00|3686|3685|3689|3688|3689|3688|3684|3683|230413
1610473500000|2021-01-12 17:45:00|3690|3689|3688|3687|3694|3693|3687|3686|369305
1610473800000|2021-01-12 17:50:00|3689|3688|3695|3694|3697|3696|3689|3688|509445
1610474100000|2021-01-12 17:55:00|3694|3693|3687|3686|3695|3694|3687|3686|190455
1610474400000|2021-01-12 18:00:00|3688|3687|3692|3691|3692|3691|3686|3685|235139
1610474700000|2021-01-12 18:05:00|3693|3692|3688|3687|3693|3692|3686|3685|389695
1610475000000|2021-01-12 18:10:00|3689|3688|3693|3692|3693|3692|3689|3688|224681
1610475300000|2021-01-12 18:15:00|3694|3693|3688|3687|3694|3693|3687|3686|283448
1610475600000|2021-01-12 18:20:00|3689|3688|3690|3689|3692|3691|3689|3688|275686
1610475900000|2021-01-12 18:25:00|3689|3688|3689|3688|3690|3689|3686|3685|450814
1610476200000|2021-01-12 18:30:00|3690|3689|3694|3693|3696|3695|3689|3688|555954
1610476500000|2021-01-12 18:35:00|3693|3692|3695|3694|3696|3695|3686|3685|1121526
1610476800000|2021-01-12 18:40:00|3696|3695|3697|3696|3701|3700|3696|3695|266757
1610477100000|2021-01-12 18:45:00|3696|3695|3700|3699|3701|3700|3696|3695|209674
1610477400000|2021-01-12 18:50:00|3699|3698|3702|3701|3702|3701|3696|3695|211915
1610477700000|2021-01-12 18:55:00|3701|3700|3702|3701|3705|3704|3700|3699|266141
1610478000000|2021-01-12 19:00:00|3703|3702|3708|3707|3710|3709|3702|3701|209920
1610478300000|2021-01-12 19:05:00|3707|3706|3702|3701|3708|3707|3702|3701|303027
1610478600000|2021-01-12 19:10:00|3703|3702|3703|3702|3706|3705|3703|3702|154810
1610478900000|2021-01-12 19:15:00|3702|3701|3701|3700|3703|3702|3700|3699|332235
1610479200000|2021-01-12 19:20:00|3702|3701|3698|3697|3704|3703|3698|3697|330905
1610479500000|2021-01-12 19:25:00|3699|3698|3698|3697|3701|3700|3696|3695|210955
1610479800000|2021-01-12 19:30:00|3699|3698|3699|3698|3701|3700|3698|3697|172209
1610480100000|2021-01-12 19:35:00|3700|3699|3704|3703|3705|3704|3699|3699|239005
1610480400000|2021-01-12 19:40:00|3705|3704|3701|3700|3705|3704|3701|3700|320596
1610480700000|2021-01-12 19:45:00|3700|3699|3703|3702|3705|3704|3700|3699|332354
1610481000000|2021-01-12 19:50:00|3702|3701|3703|3702|3705|3704|3701|3700|183489
1610481300000|2021-01-12 19:55:00|3704|3703|3701|3700|3705|3704|3701|3700|136726
1610481600000|2021-01-12 20:00:00|3702|3701|3705|3704|3706|3705|3701|3700|250644
1610481900000|2021-01-12 20:05:00|3704|3703|3704|3703|3705|3704|3702|3701|152893
1610482200000|2021-01-12 20:10:00|3705|3704|3701|3700|3705|3704|3701|3700|184186
1610482500000|2021-01-12 20:15:00|3702|3701|3700|3699|3703|3702|3698|3697|295759
1610482800000|2021-01-12 20:20:00|3701|3700|3703|3702|3703|3702|3700|3699|169159
1610483100000|2021-01-12 20:25:00|3702|3701|3702|3701|3702|3701|3701|3700|160566
1610483400000|2021-01-12 20:30:00|3703|3702|3706|3705|3706|3705|3702|3701|293963
1610483700000|2021-01-12 20:35:00|3707|3706|3711|3710|3717|3716|3707|3706|737364
1610484000000|2021-01-12 20:40:00|3712|3711|3717|3716|3717|3716|3711|3710|382654
1610484300000|2021-01-12 20:45:00|3716|3715|3714|3713|3717|3716|3714|3713|328039
1610484600000|2021-01-12 20:50:00|3715|3714|3723|3722|3723|3722|3712|3712|869710
1610484900000|2021-01-12 20:55:00|3724|3723|3718|3717|3728|3727|3718|3717|2106302
1610485200000|2021-01-12 21:00:00|3729|3716|3718|3714|3729|3723|3717|3712|477103
1610485500000|2021-01-12 21:05:00|3716|3715|3720|3718|3720|3719|3715|3714|21054
1610485800000|2021-01-12 21:10:00|3719|3719|3718|3714|3720|3719|3716|3714|3790
1610486100000|2021-01-12 21:15:00|3716|3717|3716|3715|3716|3717|3715|3713|7728
1610486400000|2021-01-12 21:20:00|3715|3714|3716|3715|3716|3715|3714|3713|9501
1610486700000|2021-01-12 21:25:00|3715|3714|3714|3713|3715|3714|3714|3713|3553
1610487000000|2021-01-12 21:30:00|3715|3714|3715|3714|3715|3714|3715|3713|7867
1610487300000|2021-01-12 21:35:00|||||||||1224
1610487600000|2021-01-12 21:40:00|||||||||11722
1610487900000|2021-01-12 21:45:00|||||||||5570
1610488200000|2021-01-12 21:50:00||3713||3713||3713||3713|4973
1610488500000|2021-01-12 21:55:00||3714||3714||3714||3714|8187
1610488800000|2021-01-12 22:00:00|3714|3713|3715|3713|3715|3713|3714|3713|2280
1610489100000|2021-01-12 22:05:00|||||||||2731
1610489400000|2021-01-12 22:10:00||3714||3714||3714||3714|1754
1610489700000|2021-01-12 22:15:00|3714|3713|3714|3712|3715|3713|3713|3712|3292
1610490000000|2021-01-12 22:20:00|3715|3713|3715|3712|3715|3714|3715|3712|1360
1610490300000|2021-01-12 22:25:00|3714|3713|3715|3713|3715|3713|3714|3713|1650
1610490600000|2021-01-12 22:30:00||3714||3713||3714||3713|1150
1610490900000|2021-01-12 22:35:00|3713|3712|3713|3712|3715|3713|3713|3712|4164
1610491200000|2021-01-12 22:40:00|3712|3711|3712|3710|3712|3711|3711|3710|3943
1610491500000|2021-01-12 22:45:00|3713|3711|3715|3712|3715|3712|3712|3711|509
1610491800000|2021-01-12 22:50:00|3714|3714|3714|3712|3715|3714|3714|3712|2880
1610492100000|2021-01-12 22:55:00|||||||||1336
1610492400000|2021-01-12 23:00:00|3713|3711|3714|3710|3714|3711|3711|3710|3325
1610492700000|2021-01-12 23:05:00|3713|3713|3713|3710|3714|3713|3711|3710|4740
1610493000000|2021-01-12 23:10:00|3712|3711|3713|3710|3713|3711|3711|3710|1614
1610493300000|2021-01-12 23:15:00|3712||3713||3713||3711||766
1610493600000|2021-01-12 23:20:00|3711|3711|3712|3710|3713|3711|3711|3710|4932
1610493900000|2021-01-12 23:25:00|3713|3711|3712|3711|3713|3711|3712|3711|2312
1610494200000|2021-01-12 23:30:00|3713||3713||3714||3713||1104
1610494500000|2021-01-12 23:35:00|3711|3710|3713|3709|3713|3710|3711|3709|4384
1610494800000|2021-01-12 23:40:00||3712||3710||3712||3709|261
1610495100000|2021-01-12 23:45:00|3711||3713||3713||3711||1345
1610495400000|2021-01-12 23:50:00|3714|3711|3710|3708|3714|3712|3710|3708|3925
1610495700000|2021-01-12 23:55:00|3713|3710|3713|3710|3713|3710|3713|3710|1810
1610496000000|2021-01-13 00:00:00|3712|3708|3713|3712|3714|3712|3712|3708|399
1610496300000|2021-01-13 00:05:00|3714|3708|3713|3710|3714|3710|3713|3708|3438
1610496600000|2021-01-13 00:10:00|3712|3711|3711|3710|3713|3711|3711|3710|1510
1610496900000|2021-01-13 00:15:00|3713|3711|3713|3711|3714|3711|3713|3711|1036
1610497200000|2021-01-13 00:20:00|3712|3712|3713|3712|3713|3712|3712|3711|709
1610497500000|2021-01-13 00:25:00|3714|3713|3714|3713|3714|3713|3713|3711|4356
1610497800000|2021-01-13 00:30:00||3711||3711||3711||3711|1713
1610498100000|2021-01-13 00:35:00|3711|3710|3714|3710|3714|3713|3710|3709|2574
1610498400000|2021-01-13 00:40:00|3713|3711|3712|3711|3714|3711|3711|3709|3301
1610498700000|2021-01-13 00:45:00|3711|3709|3713|3711|3714|3712|3711|3709|2206
1610499000000|2021-01-13 00:50:00|3714|3713|3712|3711|3714|3713|3712|3710|1683
1610499300000|2021-01-13 00:55:00|3713|3712|3714|3713|3714|3713|3712|3712|4997
1610528400000|2021-01-13 09:00:00|3780|3680|3718|3710|3780|3712|3707|3680|777
1610528700000|2021-01-13 09:05:00|3713|3707|3708|3707|3713|3707|3708|3700|710
1610529000000|2021-01-13 09:10:00|3707|3704|3707|3706|3708|3707|3705|3704|1977
1610529300000|2021-01-13 09:15:00|3706|3705|3706|3705|3707|3705|3706|3705|110
1610529600000|2021-01-13 09:20:00|3708||3708||3708||3708||8
1610529900000|2021-01-13 09:25:00|3706|3706|3713|3708|3713|3708|3706|3706|183
1610530200000|2021-01-13 09:30:00||3705||3711||3711||3705|4
1610530500000|2021-01-13 09:35:00|3717|3710|3711|3706|3718|3713|3711|3705|973
1610530800000|2021-01-13 09:40:00||3710||3710||3710||3710|292
1610531100000|2021-01-13 09:45:00|||||||||20
1610531400000|2021-01-13 09:50:00|3715||3715||3715||3715||1126
1610531700000|2021-01-13 09:55:00|||||||||2
1610532000000|2021-01-13 10:00:00||3712||3712||3712||3712|596
1610532300000|2021-01-13 10:05:00|3714||3714||3714||3714||457
1610532600000|2021-01-13 10:10:00|3712|3709|3712|3710|3712|3710|3712|3709|432
1610532900000|2021-01-13 10:15:00|||||||||120
1610533200000|2021-01-13 10:20:00|3715|3707|3714|3707|3715|3707|3712|3706|818
1610533500000|2021-01-13 10:25:00||3706||3706||3707||3706|0
1610533800000|2021-01-13 10:30:00||3707||3706||3707||3706|289
1610534100000|2021-01-13 10:35:00||3705||3706||3706||3705|3
1610534400000|2021-01-13 10:40:00|3712|3707|3714|3707|3714|3707|3708|3706|201
1610534700000|2021-01-13 10:45:00||3706||3706||3706||3706|2
1610535000000|2021-01-13 10:50:00|3712|3710|3715|3710|3715|3712|3711|3710|340
1610535600000|2021-01-13 11:00:00|3719|3712|3718|3711|3719|3715|3718|3710|747
1610535900000|2021-01-13 11:05:00|3719|3710|3719|3710|3719|3713|3719|3710|0
1610536200000|2021-01-13 11:10:00|3720|3711|3720|3715|3720|3715|3715|3711|151
1610536500000|2021-01-13 11:15:00|||||||||377
1610536800000|2021-01-13 11:20:00|3718|3708|3716|3707|3720|3708|3715|3706|164
1610537100000|2021-01-13 11:25:00|||||||||3
1610537400000|2021-01-13 11:30:00|3715|3705|3715|3707|3720|3711|3705|3703|6521
1610537700000|2021-01-13 11:35:00|3714|3706|3718|3704|3718|3706|3713|3703|83
1610538000000|2021-01-13 11:40:00|3704|3703|3717|3703|3718|3704|3704|3703|1550
1610538300000|2021-01-13 11:45:00|3718|3704|3718|3705|3718|3705|3718|3700|4146
1610538600000|2021-01-13 11:50:00|3717|3704|3716|3707|3718|3707|3715|3701|1
1610538900000|2021-01-13 11:55:00|3715|3708|3718|3704|3718|3708|3714|3704|22
1610539200000|2021-01-13 12:00:00|3715|3714|3710|3707|3715|3714|3710|3707|2931
1610539500000|2021-01-13 12:05:00|3711|3705|3704|3701|3711|3706|3704|3701|4795
1610539800000|2021-01-13 12:10:00|3710|3702|3708|3704|3710|3705|3705|3701|1455
1610540100000|2021-01-13 12:15:00|3704|3703|3704|3703|3709|3704|3703|3701|1492
1610540400000|2021-01-13 12:20:00|3706|3704|3712|3705|3712|3706|3706|3703|2651
1610540700000|2021-01-13 12:25:00|3706|3703|3710|3706|3712|3706|3706|3703|432
1610541000000|2021-01-13 12:30:00|3707|3704|3707|3705|3707|3705|3705|3703|1906
1610541300000|2021-01-13 12:35:00||3704||3701||3705||3701|3493
1610541600000|2021-01-13 12:40:00|3710|3702|3710|3704|3710|3705|3709|3702|1304
1610541900000|2021-01-13 12:45:00|3705|3705|3708|3707|3710|3707|3705|3705|1356
1610542200000|2021-01-13 12:50:00|3710|3708|3712|3708|3712|3708|3710|3708|2649
1610542500000|2021-01-13 12:55:00|3710|3709|3712|3710|3712|3710|3710|3709|1281
1610542800000|2021-01-13 13:00:00|3714|3711|3712|3711|3714|3712|3712|3711|29049
1610543100000|2021-01-13 13:05:00|3714|3710|3710|3709|3714|3711|3709|3707|10645
1610543400000|2021-01-13 13:10:00|3709|3707|3710|3708|3710|3708|3709|3707|426
1610543700000|2021-01-13 13:15:00|3711|3707|3713|3710|3714|3711|3709|3707|4675
1610544000000|2021-01-13 13:20:00|3712|3711|3710|3707|3712|3711|3710|3707|2471
1610544300000|2021-01-13 13:25:00|3711|3708|3711|3708|3711|3708|3707|3706|10662
1610544600000|2021-01-13 13:30:00|3710|3707|3711|3707|3712|3707|3710|3707|394
1610544900000|2021-01-13 13:35:00|3710|3708|3710|3708|3710|3708|3710|3708|1452
1610545200000|2021-01-13 13:40:00|3711|3709|3711|3709|3711|3709|3711|3709|1419
1610545500000|2021-01-13 13:45:00|3710|3708|3710|3708|3712|3711|3708|3707|2744
1610545800000|2021-01-13 13:50:00||3709||3709||3709||3709|3080
1610546100000|2021-01-13 13:55:00|3709|3708|3707|3704|3710|3709|3707|3704|11997
1610546400000|2021-01-13 14:00:00|3706|3705|3708|3707|3710|3709|3706|3704|15240
1610546700000|2021-01-13 14:05:00|||||||||5690
1610547000000|2021-01-13 14:10:00|||||||||4636
1610547300000|2021-01-13 14:15:00|3709|3708|3708|3707|3709|3708|3708|3707|11898
1610547600000|2021-01-13 14:20:00|3709|3708|3710|3709|3710|3709|3709|3708|6109
1610547900000|2021-01-13 14:25:00|3709|3708|3702|3700|3710|3709|3701|3700|27591
1610548200000|2021-01-13 14:30:00|3710|3701|3697|3696|3717|3716|3696|3695|1332169
1610548500000|2021-01-13 14:35:00|3696|3695|3697|3696|3700|3699|3692|3691|456675
1610548800000|2021-01-13 14:40:00|3698|3697|3689|3688|3700|3699|3689|3688|533688
1610549100000|2021-01-13 14:45:00|3688|3687|3688|3687|3689|3688|3685|3684|527340
1610549400000|2021-01-13 14:50:00|3689|3688|3683|3682|3695|3694|3683|3682|445250
1610549700000|2021-01-13 14:55:00|3682|3681|3683|3682|3689|3688|3680|3679|721634
1610550000000|2021-01-13 15:00:00|3682|3681|3677|3676|3684|3683|3677|3676|654143
1610550300000|2021-01-13 15:05:00|3676|3675|3681|3680|3681|3680|3673|3672|511521
1610550600000|2021-01-13 15:10:00|3682|3681|3675|3674|3686|3685|3674|3673|512192
1610550900000|2021-01-13 15:15:00|3676|3675|3679|3678|3680|3679|3675|3674|316761
1610551200000|2021-01-13 15:20:00|3680|3679|3675|3674|3681|3680|3675|3674|419752
1610551500000|2021-01-13 15:25:00|3676|3675|3679|3678|3681|3680|3675|3675|271714
1610551800000|2021-01-13 15:30:00|3678|3677|3680|3679|3682|3681|3678|3677|338032
1610552100000|2021-01-13 15:35:00|3679|3678|3677|3676|3680|3679|3673|3672|479878
1610552400000|2021-01-13 15:40:00|3678|3677|3680|3679|3681|3680|3677|3677|283141
1610552700000|2021-01-13 15:45:00|3679|3678|3683|3682|3683|3682|3676|3675|289702
1610553000000|2021-01-13 15:50:00|3682|3681|3684|3683|3685|3684|3682|3681|198658
1610553300000|2021-01-13 15:55:00|3683|3682|3681|3680|3683|3682|3680|3679|207475
1610553600000|2021-01-13 16:00:00|3682|3681|3678|3677|3684|3683|3677|3676|236967
1610553900000|2021-01-13 16:05:00|3679|3678|3681|3680|3682|3681|3677|3676|153188
1610554200000|2021-01-13 16:10:00|3680|3679|3678|3677|3681|3680|3678|3677|231035
1610554500000|2021-01-13 16:15:00|3679|3678|3671|3670|3679|3678|3666|3665|891342
1610554800000|2021-01-13 16:20:00|3672|3671|3670|3669|3674|3673|3664|3663|750988
1610555100000|2021-01-13 16:25:00|3671|3670|3672|3671|3673|3672|3670|3669|423426
1610555400000|2021-01-13 16:30:00|3673|3672|3672|3671|3674|3673|3669|3668|309183
1610555700000|2021-01-13 16:35:00|3673|3672|3672|3671|3673|3672|3671|3670|263613
1610556000000|2021-01-13 16:40:00|3671|3670|3670|3669|3671|3670|3668|3667|329237
1610556300000|2021-01-13 16:45:00|3671|3670|3675|3674|3676|3675|3670|3669|225348
1610556600000|2021-01-13 16:50:00|3676|3675|3679|3678|3679|3678|3675|3674|290118
1610556900000|2021-01-13 16:55:00|3678|3677|3675|3674|3678|3677|3674|3673|165939
1610557200000|2021-01-13 17:00:00|3674|3673|3675|3674|3676|3675|3674|3673|146353
1610557500000|2021-01-13 17:05:00|3676|3675|3676|3675|3677|3676|3675|3674|182748
1610557800000|2021-01-13 17:10:00|3677|3676|3674|3673|3677|3676|3673|3672|211359
1610558100000|2021-01-13 17:15:00|3673|3672|3675|3674|3676|3675|3672|3671|161583
1610558400000|2021-01-13 17:20:00|3676|3675|3677|3676|3677|3676|3675|3675|111835
1610558700000|2021-01-13 17:25:00|3676|3675|3679|3678|3679|3678|3675|3674|141906
1610559000000|2021-01-13 17:30:00|3680|3679|3679|3678|3680|3679|3677|3676|218150
1610559300000|2021-01-13 17:35:00|3678|3677|3676|3675|3678|3677|3676|3675|152582
1610559600000|2021-01-13 17:40:00|3675|3674|3676|3675|3676|3675|3675|3674|133647
1610559900000|2021-01-13 17:45:00|3677|3676|3686|3685|3686|3685|3677|3676|464349
1610560200000|2021-01-13 17:50:00|3685|3684|3684|3683|3686|3685|3683|3682|332178
1610560500000|2021-01-13 17:55:00|3683|3682|3681|3680|3684|3683|3680|3679|171008
1610560800000|2021-01-13 18:00:00|3680|3679|3680|3679|3680|3680|3679|3678|176677
1610561100000|2021-01-13 18:05:00|3679|3678|3677|3676|3680|3679|3677|3676|205594
1610561400000|2021-01-13 18:10:00|3678|3677|3677|3676|3678|3677|3676|3675|125183
1610561700000|2021-01-13 18:15:00|3678|3677|3678|3677|3679|3678|3677|3676|131725
1610562000000|2021-01-13 18:20:00|3677|3676|3677|3676|3679|3678|3676|3675|114990
1610562300000|2021-01-13 18:25:00|3678|3677|3678|3677|3679|3678|3676|3675|201379
1610562600000|2021-01-13 18:30:00|3679|3678|3681|3680|3681|3680|3678|3677|206384
1610562900000|2021-01-13 18:35:00|3680|3679|3677|3676|3681|3680|3677|3676|138398
1610563200000|2021-01-13 18:40:00|3676|3675|3675|3674|3676|3676|3674|3673|255168
1610563500000|2021-01-13 18:45:00|3676|3675|3675|3674|3677|3676|3674|3673|117475
1610563800000|2021-01-13 18:50:00|3674|3673|3677|3676|3677|3676|3673|3672|166663
1610564100000|2021-01-13 18:55:00|3678|3677|3679|3678|3679|3678|3676|3675|121283
1610564400000|2021-01-13 19:00:00|3680|3679|3682|3681|3684|3683|3678|3677|275922
1610564700000|2021-01-13 19:05:00|3681|3680|3684|3683|3684|3683|3679|3678|152932
1610565000000|2021-01-13 19:10:00|3683|3682|3680|3679|3685|3684|3680|3679|146070
1610565300000|2021-01-13 19:15:00|3679|3678|3684|3683|3684|3683|3679|3678|145328
1610565600000|2021-01-13 19:20:00|3683|3682|3680|3679|3683|3682|3679|3678|115381
1610565900000|2021-01-13 19:25:00|3679|3678|3681|3680|3681|3680|3679|3678|88129
1610566200000|2021-01-13 19:30:00|3680|3681|3683|3682|3683|3682|3680|3681|119712
1610566500000|2021-01-13 19:35:00|3684|3683|3685|3684|3685|3684|3683|3682|130077
1610566800000|2021-01-13 19:40:00|3684|3683|3684|3683|3684|3683|3683|3682|200679
1610567100000|2021-01-13 19:45:00|3683|3682|3683|3682|3683|3682|3682|3681|73856
1610567400000|2021-01-13 19:50:00|3684|3683|3682|3681|3684|3683|3681|3680|120214
1610567700000|2021-01-13 19:55:00|3681|3680|3684|3683|3684|3683|3680|3679|223750
1610568000000|2021-01-13 20:00:00|3685|3684|3688|3687|3692|3691|3684|3683|321858
1610568300000|2021-01-13 20:05:00|3689|3688|3688|3687|3689|3688|3686|3685|210505
1610568600000|2021-01-13 20:10:00|3689|3688|3688|3687|3691|3690|3688|3687|160713
1610568900000|2021-01-13 20:15:00|3689|3688|3688|3687|3689|3688|3686|3685|188950
1610569200000|2021-01-13 20:20:00|3687|3686|3688|3687|3690|3689|3686|3685|196776
1610569500000|2021-01-13 20:25:00|3687|3686|3688|3687|3690|3689|3687|3686|145504
1610569800000|2021-01-13 20:30:00|3687|3686|3689|3688|3691|3690|3687|3686|263427
1610570100000|2021-01-13 20:35:00|3688|3687|3688|3687|3688|3687|3686|3685|228813
1610570400000|2021-01-13 20:40:00|3689|3688|3686|3685|3689|3688|3686|3685|232937
1610570700000|2021-01-13 20:45:00|3685|3684|3685|3684|3688|3687|3684|3683|524640
1610571000000|2021-01-13 20:50:00|3686|3685|3684|3683|3687|3686|3682|3681|487772
1610571300000|2021-01-13 20:55:00|3685|3684|3687|3686|3689|3688|3683|3682|1083504
1610571600000|2021-01-13 21:00:00|3682|3683|3686|3685|3687|3685|3682|3680|319805
1610571900000|2021-01-13 21:05:00|3685|3684|3685|3684|3685|3684|3685|3684|5924
1610572200000|2021-01-13 21:10:00|3684|3681|3683|3681|3684|3681|3681|3678|77080
1610572500000|2021-01-13 21:15:00|3682|3680|3683|3682|3683|3682|3682|3680|1966
1610572800000|2021-01-13 21:20:00|3682|3680|3683|3680|3683|3682|3682|3680|4641
1610573100000|2021-01-13 21:25:00|3684|3682|3684|3681|3684|3682|3684|3680|895
1610573400000|2021-01-13 21:30:00|3683|3680|3684|3680|3684|3681|3683|3680|1442
1610573700000|2021-01-13 21:35:00|3683|3681|3683|3680|3683|3681|3682|3680|2378
1610574000000|2021-01-13 21:40:00|3684|3681|3684|3682|3684|3682|3683|3680|9047
1610574300000|2021-01-13 21:45:00|3683|3681|3682|3681|3683|3681|3682|3680|12052
1610574600000|2021-01-13 21:50:00|3681|3680|3681|3680|3681|3680|3681|3680|5975
1610574900000|2021-01-13 21:55:00|3682||3682||3682||3682||3002
1610575200000|2021-01-13 22:00:00|3681|3681|3679|3678|3681|3681|3679|3675|16305
1610575500000|2021-01-13 22:05:00|3678|3676|3682|3678|3682|3678|3678|3676|8073
1610575800000|2021-01-13 22:10:00|3680|3679|3679|3678|3682|3679|3679|3678|8912
1610576100000|2021-01-13 22:15:00|3682|3679|3681|3677|3682|3679|3681|3677|2180
1610576400000|2021-01-13 22:20:00|3680|3678|3680|3677|3680|3679|3679|3677|4488
1610576700000|2021-01-13 22:25:00|3679||3679||3679||3679||1761
1610577000000|2021-01-13 22:30:00|3678|3678|3678|3676|3679|3678|3677|3675|4601
1610577300000|2021-01-13 22:35:00|3679|3677|3677|3676|3679|3677|3676|3675|5344
1610577600000|2021-01-13 22:40:00|3676|3675|3677|3676|3677|3676|3675|3674|9891
1610577900000|2021-01-13 22:45:00|3676|3674|3676|3675|3676|3675|3674|3673|6121
1610578200000|2021-01-13 22:50:00|3677|3674|3677|3675|3677|3675|3677|3674|16808
1610578500000|2021-01-13 22:55:00|3675|3674|3674|3673|3677|3674|3674|3673|4578
1610578800000|2021-01-13 23:00:00|3679|3674|3677|3673|3679|3675|3674|3673|9932
1610579100000|2021-01-13 23:05:00||3674||3673||3674||3673|1490
1610579400000|2021-01-13 23:10:00|3675||3677||3677||3675||2063
1610579700000|2021-01-13 23:15:00|3674|3674|3677|3673|3677|3674|3674|3673|961
1610580000000|2021-01-13 23:20:00|3676||3676||3676||3675||584
1610580300000|2021-01-13 23:25:00||3674||3674||3674||3674|934
1610580600000|2021-01-13 23:30:00|3677|3676|3676|3675|3677|3676|3676|3675|2986
1610580900000|2021-01-13 23:35:00|3677|3676|3677|3676|3677|3676|3677|3675|635
1610581200000|2021-01-13 23:40:00|3676|3674|3677|3676|3677|3676|3676|3674|1390
1610581500000|2021-01-13 23:45:00|||||||||486
1610581800000|2021-01-13 23:50:00|||||||||954
1610582100000|2021-01-13 23:55:00|3679|3675|3676|3675|3679|3675|3676|3675|2189
1610582400000|2021-01-14 00:00:00|3679|3676|3680|3676|3680|3679|3679|3676|3734
1610582700000|2021-01-14 00:05:00|||||||||1225
1610583000000|2021-01-14 00:10:00|||||||||1055
1610583300000|2021-01-14 00:15:00||3678||3678||3678||3676|105
1610583600000|2021-01-14 00:20:00|3679|3677|3679|3678|3679|3678|3678|3677|1620
1610583900000|2021-01-14 00:25:00|3680|3677|3679|3676|3680|3677|3677|3676|1020
1610584200000|2021-01-14 00:30:00|3678||3677||3678||3677||1498
1610584500000|2021-01-14 00:35:00|3678|3677|3678|3677|3678|3677|3678|3677|2885
1610584800000|2021-01-14 00:40:00|||||||||577
1610585100000|2021-01-14 00:45:00|3679|3678|3677|3676|3679|3678|3677|3676|3507
1610585400000|2021-01-14 00:50:00|3678|3677|3678|3677|3678|3677|3678|3676|6444
1610585700000|2021-01-14 00:55:00|3680|3678|3680|3678|3680|3679|3679|3677|8569
1610614800000|2021-01-14 09:00:00|3740|3650|3693|3683|3740|3683|3693|3650|170
1610615100000|2021-01-14 09:05:00|3692|3681|3688|3680|3693|3682|3688|3678|100
1610615400000|2021-01-14 09:10:00|3693|3678|3693|3678|3693|3678|3680|3678|1071
1610615700000|2021-01-14 09:15:00|3691|3680|3693|3680|3693|3683|3690|3680|71
1610616000000|2021-01-14 09:20:00|3692|3681|3693|3681|3693|3681|3692|3680|70
1610616300000|2021-01-14 09:25:00||3682||3682||3682||3681|5
1610616600000|2021-01-14 09:30:00||3683||3691||3691||3682|248
1610616900000|2021-01-14 09:35:00||3692||3685||3692||3681|334
1610617200000|2021-01-14 09:40:00|||||||||9
1610617500000|2021-01-14 09:45:00||3690||3690||3690||3690|139
1610617800000|2021-01-14 09:50:00|3698|3693|3698|3690|3698|3695|3695|3690|1082
1610618100000|2021-01-14 09:55:00|3693|3687|3696|3686|3696|3688|3693|3686|6
1610618400000|2021-01-14 10:00:00||3690||3690||3690||3686|95
1610618700000|2021-01-14 10:05:00|||||||||6
1610619000000|2021-01-14 10:10:00|3692||3696||3696||3692||14
1610619300000|2021-01-14 10:15:00|||||||||2
1610619600000|2021-01-14 10:20:00||3691||3691||3691||3691|14
1610619900000|2021-01-14 10:25:00|3698|3690|3700|3690|3700|3695|3691|3690|1538
1610620200000|2021-01-14 10:30:00||3696||3692||3696||3690|942
1610620500000|2021-01-14 10:35:00|3703|3690|3694|3690|3703|3700|3694|3690|1989
1610620800000|2021-01-14 10:40:00|3700|3691|3699|3692|3700|3694|3691|3690|1032
1610621100000|2021-01-14 10:45:00||3690||3692||3693||3690|58
1610621400000|2021-01-14 10:50:00|3698|3693|3699|3692|3699|3693|3698|3690|297
1610621700000|2021-01-14 10:55:00|||||||||294
1610622000000|2021-01-14 11:00:00||3693||3693||3693||3693|378
1610622300000|2021-01-14 11:05:00|3697||3699||3699||3697||190
1610622900000|2021-01-14 11:15:00|||||||||44
1610623200000|2021-01-14 11:20:00|3696||3699||3699||3696||0
1610623500000|2021-01-14 11:25:00|||||||||15
1610623800000|2021-01-14 11:30:00|||||||||639
1610624100000|2021-01-14 11:35:00|||||||||37
1610624400000|2021-01-14 11:40:00|||||||||40
1610624700000|2021-01-14 11:45:00||3690||3690||3690||3690|118
1610625000000|2021-01-14 11:50:00|3698||3698||3699||3698||1
1610625300000|2021-01-14 11:55:00|3699|3691|3698|3691|3699|3691|3698|3691|25
1610625600000|2021-01-14 12:00:00|3696|3693|3689|3683|3696|3693|3686|3681|18223
1610625900000|2021-01-14 12:05:00|3690|3684|3688|3687|3690|3687|3688|3684|512
1610626200000|2021-01-14 12:10:00|3689|3688|3694|3688|3694|3689|3689|3688|721
1610626500000|2021-01-14 12:15:00|3693|3690|3690|3689|3693|3690|3690|3688|126
1610626800000|2021-01-14 12:20:00|3693|3690|3690|3689|3693|3690|3690|3689|636
1610627100000|2021-01-14 12:25:00|3693|3690|3690|3688|3693|3690|3688|3687|1866
1610627400000|2021-01-14 12:30:00|3689|3687|3690|3687|3690|3687|3688|3686|752
1610627700000|2021-01-14 12:35:00|3689|3688|3688|3687|3689|3689|3688|3687|3771
1610628000000|2021-01-14 12:40:00|3687|3686|3688|3686|3688|3686|3687|3686|3849
1610628300000|2021-01-14 12:45:00|3689|3687|3690|3688|3693|3690|3689|3687|4208
1610628600000|2021-01-14 12:50:00|3689|3689|3692|3690|3692|3690|3689|3688|1625
1610628900000|2021-01-14 12:55:00|3691|3688|3691|3688|3692|3688|3689|3688|4959
1610629200000|2021-01-14 13:00:00|3690|3690|3690|3688|3690|3690|3690|3688|41793
1610629500000|2021-01-14 13:05:00|3689||3690||3691||3689||6111
1610629800000|2021-01-14 13:10:00|3689||3689||3691||3689||2865
1610630100000|2021-01-14 13:15:00|3691|3689|3689|3688|3691|3690|3689|3688|3446
1610630400000|2021-01-14 13:20:00|||||||||1965
1610630700000|2021-01-14 13:25:00|||||||||2012
1610631000000|2021-01-14 13:30:00|3688|3687|3688|3686|3689|3687|3688|3686|14114
1610631300000|2021-01-14 13:35:00|3687|3685|3687|3685|3688|3685|3682|3681|6918
1610631600000|2021-01-14 13:40:00|3686|3684|3689|3688|3689|3688|3685|3684|4490
1610631900000|2021-01-14 13:45:00|3688|3687|3688|3686|3688|3687|3688|3686|3810
1610632200000|2021-01-14 13:50:00|3689|3687|3689|3687|3690|3689|3689|3686|2058
1610632500000|2021-01-14 13:55:00|3688|3686|3686|3684|3689|3688|3685|3681|39165
1610632800000|2021-01-14 14:00:00|3685|3683|3685|3684|3685|3684|3685|3682|9135
1610633100000|2021-01-14 14:05:00|3684|3683|3683|3682|3685|3683|3679|3678|27287
1610633400000|2021-01-14 14:10:00|3682|3681|3680|3679|3683|3682|3680|3679|13084
1610633700000|2021-01-14 14:15:00|3681|3680|3681|3680|3683|3680|3681|3679|20299
1610634000000|2021-01-14 14:20:00|3682|3681|3682|3680|3683|3681|3681|3680|3633
1610634300000|2021-01-14 14:25:00|3681|3681|3681|3678|3682|3681|3680|3678|4112
1610634600000|2021-01-14 14:30:00|3682|3679|3674|3673|3682|3681|3664|3663|1258821
1610634900000|2021-01-14 14:35:00|3673|3672|3670|3669|3676|3675|3665|3664|447504
1610635200000|2021-01-14 14:40:00|3669|3668|3671|3670|3675|3675|3667|3666|383492
1610635500000|2021-01-14 14:45:00|3670|3669|3670|3669|3676|3675|3668|3667|378733
1610635800000|2021-01-14 14:50:00|3669|3668|3675|3674|3678|3677|3665|3664|452377
1610636100000|2021-01-14 14:55:00|3674|3673|3672|3671|3675|3674|3670|3669|240768
1610636400000|2021-01-14 15:00:00|3671|3670|3670|3669|3672|3671|3669|3668|213984
1610636700000|2021-01-14 15:05:00|3669|3668|3665|3664|3671|3670|3662|3661|382615
1610637000000|2021-01-14 15:10:00|3664|3663|3667|3666|3668|3667|3662|3662|285004
1610637300000|2021-01-14 15:15:00|3666|3665|3670|3669|3673|3672|3666|3665|248505
1610637600000|2021-01-14 15:20:00|3671|3670|3670|3669|3671|3670|3668|3667|159896
1610637900000|2021-01-14 15:25:00|3669|3668|3670|3669|3671|3670|3668|3667|166749
1610638200000|2021-01-14 15:30:00|3669|3668|3668|3667|3672|3671|3667|3666|202972
1610638500000|2021-01-14 15:35:00|3669|3668|3670|3669|3670|3669|3666|3665|253273
1610638800000|2021-01-14 15:40:00|3671|3670|3674|3673|3675|3674|3669|3668|281611
1610639100000|2021-01-14 15:45:00|3675|3674|3672|3671|3678|3677|3672|3671|559009
1610639400000|2021-01-14 15:50:00|3673|3672|3678|3677|3678|3677|3672|3672|276391
1610639700000|2021-01-14 15:55:00|3677|3676|3680|3679|3681|3680|3677|3676|308591
1610640000000|2021-01-14 16:00:00|3681|3680|3679|3678|3685|3684|3679|3678|312911
1610640300000|2021-01-14 16:05:00|3680|3679|3681|3680|3683|3682|3679|3678|221654
1610640600000|2021-01-14 16:10:00|3682|3681|3677|3676|3684|3683|3676|3675|273143
1610640900000|2021-01-14 16:15:00|3676|3675|3677|3676|3678|3677|3674|3673|265468
1610641200000|2021-01-14 16:20:00|3678|3677|3680|3679|3680|3680|3676|3675|344556
1610641500000|2021-01-14 16:25:00|3679|3678|3679|3678|3680|3679|3676|3675|219274
1610641800000|2021-01-14 16:30:00|3678|3677|3676|3675|3681|3680|3676|3675|164436
1610642100000|2021-01-14 16:35:00|3675|3674|3677|3676|3678|3677|3673|3672|241564
1610642400000|2021-01-14 16:40:00|3676|3675|3677|3676|3678|3677|3674|3673|131275
1610642700000|2021-01-14 16:45:00|3678|3677|3674|3673|3679|3678|3674|3673|310526
1610643000000|2021-01-14 16:50:00|3673|3672|3676|3675|3676|3675|3673|3672|165693
1610643300000|2021-01-14 16:55:00|3675|3674|3678|3677|3679|3678|3674|3673|278496
1610643600000|2021-01-14 17:00:00|3677|3676|3678|3677|3681|3680|3675|3674|261279
1610643900000|2021-01-14 17:05:00|3679|3678|3680|3679|3680|3679|3678|3677|163143
1610644200000|2021-01-14 17:10:00|3679|3678|3680|3679|3681|3680|3676|3675|151987
1610644500000|2021-01-14 17:15:00|3679|3678|3681|3680|3681|3680|3678|3677|182892
1610644800000|2021-01-14 17:20:00|3682|3681|3683|3682|3685|3684|3681|3681|149600
1610645100000|2021-01-14 17:25:00|3682|3681|3682|3681|3684|3683|3682|3681|114310
1610645400000|2021-01-14 17:30:00|3681|3680|3684|3683|3685|3684|3681|3680|193616
1610645700000|2021-01-14 17:35:00|3683|3682|3684|3683|3687|3686|3683|3682|285077
1610646000000|2021-01-14 17:40:00|3683|3682|3690|3689|3692|3691|3683|3682|230066
1610646300000|2021-01-14 17:45:00|3691|3690|3690|3689|3691|3690|3689|3688|151713
1610646600000|2021-01-14 17:50:00|3691|3690|3691|3690|3693|3692|3690|3689|143023
1610646900000|2021-01-14 17:55:00|3690|3689|3692|3691|3694|3693|3690|3689|185444
1610647200000|2021-01-14 18:00:00|3691|3690|3694|3693|3694|3693|3691|3690|128216
1610647500000|2021-01-14 18:05:00|3693|3692|3695|3694|3695|3694|3693|3692|105263
1610647800000|2021-01-14 18:10:00|3694|3693|3690|3689|3694|3693|3690|3689|132179
1610648100000|2021-01-14 18:15:00|3689|3688|3690|3689|3690|3689|3688|3687|102195
1610648400000|2021-01-14 18:20:00|3689|3688|3691|3690|3692|3691|3689|3688|115369
1610648700000|2021-01-14 18:25:00|3692|3691|3691|3690|3692|3691|3690|3689|120274
1610649000000|2021-01-14 18:30:00|3690|3689|3693|3692|3696|3695|3690|3689|258081
1610649300000|2021-01-14 18:35:00|3692|3691|3693|3692|3694|3693|3691|3690|77866
1610649600000|2021-01-14 18:40:00|3694|3693|3694|3693|3694|3693|3694|3693|74861
1610649900000|2021-01-14 18:45:00|3693|3692|3694|3693|3694|3693|3693|3692|104544
1610650200000|2021-01-14 18:50:00|3695|3694|3692|3691|3695|3694|3691|3690|271292
1610650500000|2021-01-14 18:55:00|3691|3690|3692|3691|3693|3692|3690|3689|159857
1610650800000|2021-01-14 19:00:00|3691|3690|3690|3689|3692|3691|3690|3689|162199
1610651100000|2021-01-14 19:05:00|3689|3688|3690|3689|3690|3689|3689|3688|109841
1610651400000|2021-01-14 19:10:00|3691|3690|3691|3690|3691|3690|3690|3689|119595
1610651700000|2021-01-14 19:15:00|3692|3691|3691|3690|3693|3692|3691|3690|148963
1610652000000|2021-01-14 19:20:00|3692|3691|3692|3691|3692|3691|3691|3690|104307
1610652300000|2021-01-14 19:25:00|3693|3692|3693|3692|3693|3692|3693|3692|96341
1610652600000|2021-01-14 19:30:00|3692|3691|3690|3689|3692|3691|3690|3689|170134
1610652900000|2021-01-14 19:35:00|3691|3690|3689|3688|3691|3690|3689|3688|214046
1610653200000|2021-01-14 19:40:00|3690|3689|3692|3691|3692|3691|3689|3688|154873
1610653500000|2021-01-14 19:45:00|3691|3690|3691|3690|3691|3690|3690|3689|118825
1610653800000|2021-01-14 19:50:00|3692|3691|3695|3694|3696|3695|3691|3690|427137
1610654100000|2021-01-14 19:55:00|3694|3693|3693|3692|3694|3693|3693|3692|86606
1610654400000|2021-01-14 20:00:00|3692|3691|3692|3691|3693|3692|3692|3691|119311
1610654700000|2021-01-14 20:05:00|3691|3690|3689|3688|3691|3690|3688|3687|255145
1610655000000|2021-01-14 20:10:00|3688|3687|3683|3682|3690|3689|3683|3682|262757
1610655300000|2021-01-14 20:15:00|3684|3683|3683|3682|3686|3685|3683|3682|236238
1610655600000|2021-01-14 20:20:00|3684|3683|3688|3687|3690|3689|3684|3683|271852
1610655900000|2021-01-14 20:25:00|3687|3686|3687|3686|3688|3687|3684|3683|340955
1610656200000|2021-01-14 20:30:00|3686|3685|3681|3680|3687|3686|3681|3680|331483
1610656500000|2021-01-14 20:35:00|3682|3681|3679|3678|3682|3681|3678|3677|321578
1610656800000|2021-01-14 20:40:00|3680|3679|3684|3683|3684|3683|3679|3679|329587
1610657100000|2021-01-14 20:45:00|3685|3684|3680|3679|3685|3684|3680|3679|326441
1610657400000|2021-01-14 20:50:00|3679|3678|3678|3677|3682|3681|3676|3675|538429
1610657700000|2021-01-14 20:55:00|3677|3676|3675|3674|3680|3679|3674|3673|1554514
1610658000000|2021-01-14 21:00:00|3676|3673|3677|3675|3680|3677|3676|3673|453763
1610658300000|2021-01-14 21:05:00||3676||3676||3676||3676|3172
1610658600000|2021-01-14 21:10:00|3676|3675|3676|3675|3677|3676|3676|3675|4269
1610658900000|2021-01-14 21:15:00|3677|3676|3676|3675|3677|3676|3676|3675|1510760
1610659200000|2021-01-14 21:20:00|3677||3677||3677||3677||2982
1610659500000|2021-01-14 21:25:00||3676||3676||3676||3676|1131
1610659800000|2021-01-14 21:30:00|3679|3677|3683|3678|3685|3683|3679|3676|24841
1610660100000|2021-01-14 21:35:00|3684|3680|3680|3679|3684|3681|3680|3678|11232
1610660400000|2021-01-14 21:40:00|3681|3680|3681|3678|3681|3680|3680|3678|7674
1610660700000|2021-01-14 21:45:00|3682|3679|3682|3680|3684|3680|3680|3679|4188
1610661000000|2021-01-14 21:50:00|3681|3679|3682|3681|3682|3681|3681|3679|4708
1610661300000|2021-01-14 21:55:00|3681|3679|3681|3679|3682|3679|3680|3679|1400
1610661600000|2021-01-14 22:00:00|3682|3680|3682|3681|3682|3681|3681|3680|5260
1610661900000|2021-01-14 22:05:00|3681|3680|3682|3681|3682|3681|3681|3680|3117
1610662200000|2021-01-14 22:10:00|3681|3680|3682|3679|3682|3680|3681|3678|9001
1610662500000|2021-01-14 22:15:00|3681|3680|3682|3680|3682|3680|3681|3679|1571
1610662800000|2021-01-14 22:20:00||3679||3679||3679||3679|4439
1610663100000|2021-01-14 22:25:00|3681||3681||3682||3680||4719
1610663400000|2021-01-14 22:30:00|3682|3680|3682|3680|3682|3680|3680|3679|2149
1610663700000|2021-01-14 22:35:00|3680|3679|3679|3678|3681|3679|3679|3678|5165
1610664000000|2021-01-14 22:40:00|3680|3679|3681|3680|3681|3680|3680|3679|1694
1610664300000|2021-01-14 22:45:00|3682|3681|3682|3680|3682|3681|3682|3680|1595
1610664600000|2021-01-14 22:50:00||3681||3681||3681||3680|3117
1610664900000|2021-01-14 22:55:00||3680||3680||3680||3680|1547
1610665200000|2021-01-14 23:00:00||3681||3681||3681||3681|677
1610665500000|2021-01-14 23:05:00|||||||||278
1610665800000|2021-01-14 23:10:00||3680||3680||3680||3680|1563
1610666100000|2021-01-14 23:15:00||3681||3681||3681||3681|690
1610666400000|2021-01-14 23:20:00||3680||3681||3682||3680|2286
1610666700000|2021-01-14 23:25:00|3681|3680|3682|3681|3682|3681|3681|3680|8828
1610667000000|2021-01-14 23:30:00|3684|3682|3684|3682|3684|3682|3684|3682|4869
1610667300000|2021-01-14 23:35:00|3682|3681|3681|3680|3684|3681|3681|3680|4225
1610667600000|2021-01-14 23:40:00|||||||||499
1610667900000|2021-01-14 23:45:00|3682|3681|3682|3681|3682|3681|3682|3680|4063
1610668200000|2021-01-14 23:50:00|3681|3680|3682|3680|3682|3680|3681|3680|2181
1610668500000|2021-01-14 23:55:00|||||||||267
1610668800000|2021-01-15 00:00:00||3681||3680||3681||3680|4360
1610669100000|2021-01-15 00:05:00|3681|3681|3684|3681|3684|3683|3681|3680|4237
1610669400000|2021-01-15 00:10:00|3683|3683|3683|3680|3684|3683|3682|3680|3356
1610669700000|2021-01-15 00:15:00|3682|3681|3683|3680|3683|3681|3681|3680|3794
1610670000000|2021-01-15 00:20:00|3684|3683|3684|3683|3684|3683|3683|3680|3347
1610670300000|2021-01-15 00:25:00|3685|3684|3684|3683|3685|3684|3684|3683|2598
1610670600000|2021-01-15 00:30:00|||||||||343
1610670900000|2021-01-15 00:35:00|3685||3685||3685||3685||1940
1610671200000|2021-01-15 00:40:00|3684|3681|3685|3681|3685|3681|3681|3680|4596
1610671500000|2021-01-15 00:45:00|3683|3683|3683|3681|3683|3683|3683|3681|693
1610671800000|2021-01-15 00:50:00|3685|3683|3684|3683|3686|3685|3684|3683|5112
1610672100000|2021-01-15 00:55:00|3683|3681|3685|3684|3685|3684|3683|3681|7011
1610701200000|2021-01-15 09:00:00|3720|3560|3690|3675|3720|3678|3676|3560|1065
1610701500000|2021-01-15 09:05:00|3700|3678|3682|3678|3700|3678|3681|3678|0
1610701800000|2021-01-15 09:10:00|3690||3680||3690||3680||94
1610702100000|2021-01-15 09:15:00|3683|3676|3687|3680|3699|3681|3683|3675|1113
1610702400000|2021-01-15 09:20:00|3690|3677|3686|3677|3699|3677|3686|3677|112
1610702700000|2021-01-15 09:25:00|3690|3676|3686|3676|3699|3677|3686|3675|14
1610703000000|2021-01-15 09:30:00|3690|3677|3687|3677|3690|3684|3685|3676|327
1610703300000|2021-01-15 09:35:00|3688|3676|3686|3675|3690|3677|3686|3675|46
1610703600000|2021-01-15 09:40:00|3685|3676|3685|3675|3685|3676|3680|3675|74
1610703900000|2021-01-15 09:45:00||3682||3675||3682||3675|522
1610704200000|2021-01-15 09:50:00|3684||3685||3685||3684||0
1610704500000|2021-01-15 09:55:00|3678|3676|3678|3675|3678|3676|3678|3675|21
1610704800000|2021-01-15 10:00:00|3684|3678|3685|3682|3686|3685|3684|3678|2268
1610705100000|2021-01-15 10:05:00|||||||||12
1610705400000|2021-01-15 10:10:00|3684|3678|3685|3678|3685|3678|3684|3678|1155
1610706000000|2021-01-15 10:20:00|3684|3679|3684|3677|3684|3679|3680|3677|500
1610706300000|2021-01-15 10:25:00|||||||||45
1610707200000|2021-01-15 10:40:00|3683|3675|3677|3675|3684|3675|3677|3675|515
1610707500000|2021-01-15 10:45:00|3682|3677|3684|3677|3684|3677|3682|3677|269
1610707800000|2021-01-15 10:50:00|3683||3682||3684||3679||1
1610708100000|2021-01-15 10:55:00|3683||3682||3683||3682||0
1610708400000|2021-01-15 11:00:00||3675||3675||3675||3675|96
1610708700000|2021-01-15 11:05:00|3678||3682||3682||3678||7
1610709000000|2021-01-15 11:10:00||3674||3675||3675||3672|230
1610709300000|2021-01-15 11:15:00||3672||3675||3676||3672|18
1610709600000|2021-01-15 11:20:00||3673||3675||3676||3672|11
1610709900000|2021-01-15 11:25:00|3686|3676|3686|3684|3686|3684|3686|3672|5109
1610710200000|2021-01-15 11:30:00|3690|3682|3690|3686|3695|3686|3689|3682|4505
1610710500000|2021-01-15 11:35:00|3699|3687|3689|3677|3699|3687|3688|3672|1860
1610710800000|2021-01-15 11:40:00||3672||3676||3678||3672|143
1610711100000|2021-01-15 11:45:00|3685|3675|3690|3685|3696|3685|3685|3672|4531
1610711400000|2021-01-15 11:50:00|3699|3690|3690|3685|3699|3690|3690|3685|1973
1610711700000|2021-01-15 11:55:00|3694|3686|3695|3685|3695|3693|3690|3685|2036
1610712000000|2021-01-15 12:00:00|3693|3680|3685|3680|3693|3680|3680|3677|5045
1610712300000|2021-01-15 12:05:00|3684|3681|3685|3680|3685|3683|3681|3680|768
1610712600000|2021-01-15 12:10:00|3684|3678|3683|3677|3684|3678|3680|3677|324
1610712900000|2021-01-15 12:15:00|3682|3680|3685|3680|3691|3690|3681|3680|5127
1610713200000|2021-01-15 12:20:00||3681||3684||3684||3681|170
1610713500000|2021-01-15 12:25:00|3684|3681|3684|3681|3684|3681|3684|3681|466
1610713800000|2021-01-15 12:30:00|3685|3682|3685|3684|3685|3684|3685|3681|2880
1610714100000|2021-01-15 12:35:00|||||||||43
1610714400000|2021-01-15 12:40:00|3687|3681|3684|3680|3687|3685|3684|3680|7400
1610714700000|2021-01-15 12:45:00|3686|3681|3685|3677|3687|3686|3683|3677|11388
1610715000000|2021-01-15 12:50:00|3686|3685|3685|3679|3687|3685|3681|3677|8069
1610715300000|2021-01-15 12:55:00|3684|3680|3681|3678|3685|3681|3681|3678|1497
1610715600000|2021-01-15 13:00:00|3685|3680|3685|3680|3685|3681|3685|3680|16005
1610715900000|2021-01-15 13:05:00|3684|3683|3684|3678|3685|3683|3680|3678|4406
1610716200000|2021-01-15 13:10:00|3685|3680|3680|3678|3685|3680|3680|3678|3652
1610716500000|2021-01-15 13:15:00|3679|3679|3682|3679|3684|3680|3679|3678|2667
1610716800000|2021-01-15 13:20:00|3683|3680|3684|3682|3684|3683|3683|3680|8843
1610717100000|2021-01-15 13:25:00|3683|3683|3684|3683|3684|3683|3683|3682|925
1610717400000|2021-01-15 13:30:00|3683|3682|3684|3683|3684|3683|3683|3682|2455
1610717700000|2021-01-15 13:35:00|3683|3682|3683|3680|3684|3683|3680|3679|12235
1610718000000|2021-01-15 13:40:00|3682|3682|3682|3681|3682|3682|3681|3680|7650
1610718300000|2021-01-15 13:45:00|3681|3680|3680|3679|3682|3681|3680|3679|3092
1610718600000|2021-01-15 13:50:00|3679|3678|3674|3672|3679|3678|3674|3672|24602
1610718900000|2021-01-15 13:55:00|3673|3671|3675|3672|3675|3674|3671|3670|34754
1610719200000|2021-01-15 14:00:00|3674|3671|3674|3672|3674|3672|3672|3670|8772
1610719500000|2021-01-15 14:05:00|3673|3673|3678|3674|3681|3681|3673|3672|22966
1610719800000|2021-01-15 14:10:00|3677|3673|3675|3673|3677|3673|3674|3673|10685
1610720100000|2021-01-15 14:15:00|3674|3672|3673|3672|3674|3672|3672|3671|15371
1610720400000|2021-01-15 14:20:00|3672|3671|3674|3671|3675|3672|3670|3669|14131
1610720700000|2021-01-15 14:25:00|3673|3670|3669|3664|3675|3672|3668|3664|25747
1610721000000|2021-01-15 14:30:00|3670|3665|3669|3667|3674|3671|3658|3657|2616405
1610721300000|2021-01-15 14:35:00|3668|3668|3678|3677|3678|3677|3667|3666|380393
1610721600000|2021-01-15 14:40:00|3677|3676|3668|3667|3677|3676|3666|3665|302213
1610721900000|2021-01-15 14:45:00|3669|3668|3663|3662|3672|3671|3662|3661|256533
1610722200000|2021-01-15 14:50:00|3664|3663|3665|3664|3665|3664|3660|3659|303833
1610722500000|2021-01-15 14:55:00|3664|3663|3667|3666|3668|3667|3663|3662|191059
1610722800000|2021-01-15 15:00:00|3668|3667|3667|3666|3675|3674|3667|3666|282975
1610723100000|2021-01-15 15:05:00|3666|3665|3646|3645|3666|3666|3646|3645|1030842
1610723400000|2021-01-15 15:10:00|3645|3644|3652|3651|3654|3653|3645|3644|345506
1610723700000|2021-01-15 15:15:00|3651|3650|3652|3651|3654|3653|3647|3646|343937
1610724000000|2021-01-15 15:20:00|3651|3650|3642|3641|3651|3650|3642|3641|399841
1610724300000|2021-01-15 15:25:00|3641|3640|3645|3644|3646|3645|3641|3640|408184
1610724600000|2021-01-15 15:30:00|3644|3643|3651|3650|3651|3650|3643|3642|305251
1610724900000|2021-01-15 15:35:00|3652|3651|3649|3648|3655|3654|3648|3647|231756
1610725200000|2021-01-15 15:40:00|3648|3647|3652|3651|3652|3651|3647|3646|319866
1610725500000|2021-01-15 15:45:00|3653|3652|3651|3650|3653|3652|3650|3649|387132
1610725800000|2021-01-15 15:50:00|3652|3651|3655|3654|3656|3655|3652|3651|213422
1610726100000|2021-01-15 15:55:00|3656|3655|3659|3658|3660|3659|3653|3652|197511
1610726400000|2021-01-15 16:00:00|3658|3657|3657|3656|3660|3659|3657|3656|200668
1610726700000|2021-01-15 16:05:00|3656|3655|3650|3649|3656|3655|3648|3647|334175
1610727000000|2021-01-15 16:10:00|3651|3650|3649|3648|3651|3650|3646|3645|217984
1610727300000|2021-01-15 16:15:00|3648|3647|3651|3650|3652|3651|3646|3645|181225
1610727600000|2021-01-15 16:20:00|3652|3651|3653|3652|3656|3655|3651|3650|228957
1610727900000|2021-01-15 16:25:00|3654|3653|3666|3665|3668|3667|3653|3653|351282
1610728200000|2021-01-15 16:30:00|3665|3664|3668|3667|3668|3667|3665|3664|179950
1610728500000|2021-01-15 16:35:00|3669|3668|3669|3668|3673|3672|3668|3668|175309
1610728800000|2021-01-15 16:40:00|3668|3667|3668|3667|3671|3670|3668|3667|105956
1610729100000|2021-01-15 16:45:00|3667|3666|3665|3664|3668|3667|3664|3663|144930
1610729400000|2021-01-15 16:50:00|3664|3663|3665|3664|3665|3664|3662|3661|112672
1610729700000|2021-01-15 16:55:00|3664|3663|3666|3665|3668|3667|3664|3663|125437
1610730000000|2021-01-15 17:00:00|3665|3664|3661|3660|3665|3664|3661|3660|92486
1610730300000|2021-01-15 17:05:00|3662|3661|3661|3660|3662|3661|3660|3659|143014
1610730600000|2021-01-15 17:10:00|3660|3659|3662|3661|3662|3661|3660|3659|63176
1610730900000|2021-01-15 17:15:00|3663|3662|3663|3662|3665|3664|3662|3661|173590
1610731200000|2021-01-15 17:20:00|3662|3661|3666|3665|3667|3666|3662|3661|105030
1610731500000|2021-01-15 17:25:00|3665|3664|3666|3665|3667|3666|3664|3663|87056
1610731800000|2021-01-15 17:30:00|3667|3666|3667|3666|3671|3670|3667|3666|149154
1610732100000|2021-01-15 17:35:00|3666|3665|3666|3665|3666|3666|3666|3665|54836
1610732400000|2021-01-15 17:40:00|3667|3666|3664|3663|3667|3666|3663|3662|119101
1610732700000|2021-01-15 17:45:00|3663|3662|3661|3660|3663|3662|3661|3660|83334
1610733000000|2021-01-15 17:50:00|3660|3659|3664|3663|3666|3665|3660|3659|163647
1610733300000|2021-01-15 17:55:00|3663|3662|3663|3662|3664|3663|3662|3661|60020
1610733600000|2021-01-15 18:00:00|3664|3663|3668|3667|3670|3669|3664|3663|222852
1610733900000|2021-01-15 18:05:00|3669|3668|3668|3667|3669|3668|3668|3667|66262
1610734200000|2021-01-15 18:10:00|3667|3666|3667|3666|3669|3668|3666|3665|163502
1610734500000|2021-01-15 18:15:00|3668|3667|3670|3669|3675|3674|3668|3667|229546
1610734800000|2021-01-15 18:20:00|3671|3670|3672|3671|3674|3673|3671|3670|107666
1610735100000|2021-01-15 18:25:00|3671|3670|3672|3671|3672|3671|3669|3668|144488
1610735400000|2021-01-15 18:30:00|3671|3670|3672|3671|3672|3671|3670|3669|57304
1610735700000|2021-01-15 18:35:00|3671|3670|3669|3668|3672|3671|3669|3668|71372
1610736000000|2021-01-15 18:40:00|3670|3669|3670|3669|3670|3669|3666|3665|124287
1610736300000|2021-01-15 18:45:00|3671|3670|3668|3667|3673|3672|3667|3666|145302
1610736600000|2021-01-15 18:50:00|3667|3666|3668|3667|3669|3668|3667|3666|53553
1610736900000|2021-01-15 18:55:00|3667|3666|3670|3669|3670|3669|3667|3666|113942
1610737200000|2021-01-15 19:00:00|3671|3670|3670|3669|3671|3670|3670|3669|71443
1610737500000|2021-01-15 19:05:00|3669|3668|3669|3668|3670|3669|3669|3668|62154
1610737800000|2021-01-15 19:10:00|3668|3667|3673|3672|3673|3672|3668|3667|108769
1610738100000|2021-01-15 19:15:00|3672|3671|3672|3671|3674|3673|3672|3671|169179
1610738400000|2021-01-15 19:20:00|3673|3672|3673|3672|3673|3672|3672|3671|123557
1610738700000|2021-01-15 19:25:00|3674|3673|3674|3673|3675|3674|3673|3673|117754
1610739000000|2021-01-15 19:30:00|3675|3674|3673|3672|3675|3674|3673|3672|127978
1610739300000|2021-01-15 19:35:00|3674|3673|3672|3671|3674|3673|3672|3671|154463
1610739600000|2021-01-15 19:40:00|3671|3670|3671|3670|3671|3670|3671|3670|125853
1610739900000|2021-01-15 19:45:00|3672|3671|3674|3673|3675|3674|3672|3671|179241
1610740200000|2021-01-15 19:50:00|3673|3672|3672|3671|3673|3672|3670|3669|208029
1610740500000|2021-01-15 19:55:00|3671|3670|3667|3666|3671|3670|3666|3665|165843
1610740800000|2021-01-15 20:00:00|3666|3665|3671|3670|3671|3670|3666|3665|139205
1610741100000|2021-01-15 20:05:00|3670|3669|3669|3668|3671|3670|3668|3667|120313
1610741400000|2021-01-15 20:10:00|3670|3669|3674|3673|3675|3674|3669|3669|233549
1610741700000|2021-01-15 20:15:00|3675|3674|3671|3670|3677|3676|3671|3670|225682
1610742000000|2021-01-15 20:20:00|3670|3669|3672|3671|3673|3672|3669|3668|145344
1610742300000|2021-01-15 20:25:00|3671|3670|3673|3672|3673|3672|3671|3670|166823
1610742600000|2021-01-15 20:30:00|3672|3671|3673|3672|3673|3672|3669|3668|229336
1610742900000|2021-01-15 20:35:00|3672|3671|3673|3672|3673|3672|3670|3669|281508
1610743200000|2021-01-15 20:40:00|3672|3671|3669|3668|3676|3675|3669|3668|377130
1610743500000|2021-01-15 20:45:00|3668|3667|3668|3667|3673|3672|3667|3666|576743
1610743800000|2021-01-15 20:50:00|3667|3666|3668|3667|3671|3670|3666|3665|431979
1610744100000|2021-01-15 20:55:00|3667|3666|3670|3669|3672|3671|3667|3666|1087286
1610744400000|2021-01-15 21:00:00|3671|3668|3670|3668|3672|3668|3668|3660|279704
1610744700000|2021-01-15 21:05:00|3669|3665|3668|3666|3670|3667|3668|3665|3160
1610745000000|2021-01-15 21:10:00|3666|3665|3666|3662|3668|3665|3664|3662|4204
1610745300000|2021-01-15 21:15:00|3667|3664|3667|3662|3667|3666|3666|3662|8601
1610745600000|2021-01-15 21:20:00|3666|3663|3664|3663|3667|3664|3664|3662|1747
1610745900000|2021-01-15 21:25:00||3662||3662||3663||3662|7507
1610746200000|2021-01-15 21:30:00||3663||3663||3663||3663|3722
1610746500000|2021-01-15 21:35:00|3663|3662|3664|3662|3664|3663|3663|3662|6692
1610746800000|2021-01-15 21:40:00|3663||3663||3663||3663||2404
1610747100000|2021-01-15 21:45:00|3665|3663|3674|3664|3676|3668|3665|3662|19521
1610747400000|2021-01-15 21:50:00|3672|3665|3671|3664|3676|3672|3668|3664|3698
1610747700000|2021-01-15 21:55:00|3670|3665|3669|3665|3670|3667|3668|3665|2794
1611046800000|2021-01-19 09:00:00|3750|3600|3661|3658|3750|3660|3660|3600|1214
1611047100000|2021-01-19 09:05:00|3659|3650|3661|3652|3661|3658|3659|3650|820
1611047400000|2021-01-19 09:10:00|3660|3651|3659|3658|3661|3660|3659|3651|647
1611047700000|2021-01-19 09:15:00|3660|3657|3660|3657|3660|3659|3660|3657|549
1611048000000|2021-01-19 09:20:00||3659||3659||3659||3659|97
1611048300000|2021-01-19 09:25:00|3661|3657|3660|3657|3661|3657|3660|3657|2968
1611048600000|2021-01-19 09:30:00|3661|3659|3661|3657|3661|3659|3658|3656|2088
1611048900000|2021-01-19 09:35:00||3658||3659||3659||3658|236
1611049200000|2021-01-19 09:40:00|3660||3660||3660||3660||434
1611049500000|2021-01-19 09:45:00|3661|3660|3661|3660|3661|3660|3661|3659|1015
1611049800000|2021-01-19 09:50:00||3659||3660||3660||3659|579
1611050100000|2021-01-19 09:55:00|3660|3659|3661|3659|3661|3659|3656|3651|3281
1611050400000|2021-01-19 10:00:00|3662|3660|3662|3660|3662|3661|3662|3659|1310
1611050700000|2021-01-19 10:05:00|3666|3661|3666|3661|3666|3662|3666|3660|908
1611051000000|2021-01-19 10:10:00||3662||3664||3665||3662|3
1611051300000|2021-01-19 10:15:00|3670|3665|3673|3669|3678|3673|3670|3662|1139
1611051600000|2021-01-19 10:20:00|3674|3661|3671|3662|3674|3664|3671|3661|144
1611051900000|2021-01-19 10:25:00|3667|3661|3670|3661|3671|3662|3667|3661|316
1611052200000|2021-01-19 10:30:00|3664||3670||3670||3664||137
1611052500000|2021-01-19 10:35:00|3667||3669||3670||3667||539
1611052800000|2021-01-19 10:40:00|3666|3663|3664|3661|3669|3663|3664|3661|693
1611053100000|2021-01-19 10:45:00|3666|3662|3666|3662|3666|3662|3666|3662|534
1611053400000|2021-01-19 10:50:00|3669|3663|3669|3662|3669|3665|3669|3662|201
1611053700000|2021-01-19 10:55:00|3667||3667||3669||3667||354
1611054000000|2021-01-19 11:00:00|3669|3663|3669|3662|3669|3663|3667|3662|95
1611054300000|2021-01-19 11:05:00|||||||||666
1611054600000|2021-01-19 11:10:00||3663||3662||3665||3662|165
1611054900000|2021-01-19 11:15:00|3663|3663|3670|3669|3670|3669|3663|3662|1060
1611055200000|2021-01-19 11:20:00||3665||3666||3666||3662|308
1611055500000|2021-01-19 11:25:00|3669||3669||3669||3669||43
1611055800000|2021-01-19 11:30:00|3670|3669|3670|3669|3670|3669|3670|3669|601
1611056100000|2021-01-19 11:35:00||3666||3666||3666||3666|472
1611056400000|2021-01-19 11:40:00|3669||3670||3670||3668||25
1611056700000|2021-01-19 11:45:00||3667||3666||3667||3666|64
1611057000000|2021-01-19 11:50:00|3669||3668||3670||3668||105
1611057300000|2021-01-19 11:55:00|||||||||11
1611057600000|2021-01-19 12:00:00|3670|3665|3666|3665|3670|3665|3663|3662|11901
1611057900000|2021-01-19 12:05:00|3668||3666||3668||3666||1043
1611058200000|2021-01-19 12:10:00|3668|3666|3669|3667|3669|3667|3668|3665|1471
1611058500000|2021-01-19 12:15:00|3670|3668|3669|3668|3670|3669|3668|3665|4816
1611058800000|2021-01-19 12:20:00|3670|3669|3669|3668|3670|3669|3669|3668|1253
1611059100000|2021-01-19 12:25:00|3668|3667|3669|3666|3669|3668|3668|3666|6884
1611059400000|2021-01-19 12:30:00|3668|3668|3668|3667|3668|3668|3668|3666|301
1611059700000|2021-01-19 12:35:00||3666||3666||3666||3666|449
1611060000000|2021-01-19 12:40:00|3667||3667||3668||3667||506
1611060300000|2021-01-19 12:45:00|3668|3665|3668|3666|3669|3666|3666|3665|6891
1611060600000|2021-01-19 12:50:00|3669|3667|3669|3667|3669|3668|3669|3666|1059
1611060900000|2021-01-19 12:55:00|3668|3668|3670|3669|3670|3669|3668|3667|2562
1611061200000|2021-01-19 13:00:00|3669|3668|3670|3669|3670|3669|3668|3667|35605
1611061500000|2021-01-19 13:05:00|3668|3668|3669|3666|3670|3668|3667|3666|13881
1611061800000|2021-01-19 13:10:00|3668|3667|3667|3665|3669|3668|3667|3665|4717
1611062100000|2021-01-19 13:15:00|3668|3666|3667|3666|3669|3667|3667|3665|5606
1611062400000|2021-01-19 13:20:00|3666|3665|3666|3665|3667|3666|3666|3665|7392
1611062700000|2021-01-19 13:25:00|||||||||4079
1611063000000|2021-01-19 13:30:00|||||||||297381
1611063300000|2021-01-19 13:35:00|3667|3666|3668|3666|3669|3668|3667|3666|7518
1611063600000|2021-01-19 13:40:00|3669|3667|3669|3668|3669|3668|3669|3666|4093
1611063900000|2021-01-19 13:45:00|3670|3667|3670|3669|3670|3669|3669|3667|5900
1611064200000|2021-01-19 13:50:00|||||||||10005
1611064500000|2021-01-19 13:55:00|3669|3668|3667|3665|3670|3668|3663|3662|23751
1611064800000|2021-01-19 14:00:00|3668|3667|3666|3663|3670|3668|3665|3663|8836
1611065100000|2021-01-19 14:05:00|3665|3662|3665|3663|3665|3664|3664|3662|2790
1611065400000|2021-01-19 14:10:00|3664|3664|3670|3668|3670|3669|3664|3663|15394
1611065700000|2021-01-19 14:15:00|3669|3667|3669|3667|3670|3669|3668|3667|4366
1611066000000|2021-01-19 14:20:00|3668|3668|3675|3673|3675|3673|3668|3668|25301
1611066300000|2021-01-19 14:25:00|3674|3672|3676|3669|3682|3680|3672|3669|38353
1611066600000|2021-01-19 14:30:00|3677|3670|3678|3677|3700|3698|3675|3669|1385141
1611066900000|2021-01-19 14:35:00|3677|3676|3686|3685|3689|3688|3671|3670|531175
1611067200000|2021-01-19 14:40:00|3685|3684|3669|3668|3685|3685|3663|3662|481841
1611067500000|2021-01-19 14:45:00|3670|3669|3669|3668|3677|3676|3669|3668|250375
1611067800000|2021-01-19 14:50:00|3668|3667|3686|3685|3690|3689|3666|3665|425961
1611068100000|2021-01-19 14:55:00|3685|3684|3688|3687|3689|3688|3681|3680|370130
1611068400000|2021-01-19 15:00:00|3687|3686|3676|3675|3688|3687|3676|3675|314323
1611068700000|2021-01-19 15:05:00|3677|3676|3670|3669|3678|3677|3670|3669|254921
1611069000000|2021-01-19 15:10:00|3669|3668|3676|3675|3676|3675|3668|3667|284683
1611069300000|2021-01-19 15:15:00|3675|3674|3674|3673|3675|3674|3672|3671|240194
1611069600000|2021-01-19 15:20:00|3673|3672|3672|3671|3676|3675|3671|3670|257685
1611069900000|2021-01-19 15:25:00|3671|3670|3674|3673|3674|3673|3670|3669|235876
1611070200000|2021-01-19 15:30:00|3675|3674|3674|3673|3677|3676|3673|3672|197202
1611070500000|2021-01-19 15:35:00|3673|3672|3674|3673|3677|3676|3673|3672|133992
1611070800000|2021-01-19 15:40:00|3673|3672|3676|3675|3677|3676|3671|3670|741832
1611071100000|2021-01-19 15:45:00|3677|3676|3677|3676|3679|3678|3675|3674|551507
1611071400000|2021-01-19 15:50:00|3678|3677|3683|3682|3683|3682|3678|3677|371851
1611071700000|2021-01-19 15:55:00|3684|3683|3681|3680|3685|3684|3680|3679|302565
1611072000000|2021-01-19 16:00:00|3680|3679|3687|3686|3688|3687|3680|3679|396514
1611072300000|2021-01-19 16:05:00|3688|3687|3681|3680|3688|3687|3681|3680|310826
1611072600000|2021-01-19 16:10:00|3682|3681|3678|3677|3682|3681|3676|3675|235810
1611072900000|2021-01-19 16:15:00|3677|3676|3674|3673|3678|3677|3673|3672|175955
1611073200000|2021-01-19 16:20:00|3675|3674|3682|3681|3684|3683|3675|3674|196587
1611073500000|2021-01-19 16:25:00|3681|3680|3683|3682|3683|3682|3678|3677|118965
1611073800000|2021-01-19 16:30:00|3684|3683|3680|3679|3684|3683|3680|3679|202554
1611074100000|2021-01-19 16:35:00|3679|3678|3675|3674|3679|3678|3674|3673|204242
1611074400000|2021-01-19 16:40:00|3674|3673|3682|3681|3683|3682|3673|3672|214199
1611074700000|2021-01-19 16:45:00|3681|3680|3682|3681|3682|3681|3680|3679|179692
1611075000000|2021-01-19 16:50:00|3681|3680|3682|3681|3683|3682|3681|3680|100968
1611075300000|2021-01-19 16:55:00|3681|3680|3680|3679|3681|3680|3679|3678|145350
1611075600000|2021-01-19 17:00:00|3679|3678|3678|3677|3681|3680|3677|3676|140172
1611075900000|2021-01-19 17:05:00|3677|3676|3680|3679|3681|3680|3677|3676|147508
1611076200000|2021-01-19 17:10:00|3679|3678|3680|3679|3680|3679|3679|3678|95605
1611076500000|2021-01-19 17:15:00|3681|3680|3680|3679|3681|3680|3679|3678|128803
1611076800000|2021-01-19 17:20:00|3679|3678|3678|3677|3679|3678|3677|3676|134528
1611077100000|2021-01-19 17:25:00|3677|3676|3678|3677|3678|3677|3677|3676|110474
1611077400000|2021-01-19 17:30:00|3677|3676|3677|3676|3678|3677|3675|3674|157675
1611077700000|2021-01-19 17:35:00|3678|3677|3677|3676|3679|3678|3676|3675|100402
1611078000000|2021-01-19 17:40:00|3678|3677|3684|3683|3684|3683|3677|3676|157543
1611078300000|2021-01-19 17:45:00|3683|3682|3681|3680|3684|3683|3681|3680|144284
1611078600000|2021-01-19 17:50:00|3682|3681|3678|3677|3683|3682|3678|3677|91145
1611078900000|2021-01-19 17:55:00|3679|3678|3680|3679|3680|3679|3679|3678|131691
1611079200000|2021-01-19 18:00:00|3679|3678|3677|3676|3679|3678|3676|3675|193700
1611079500000|2021-01-19 18:05:00|3676|3675|3678|3677|3679|3678|3676|3675|114072
1611079800000|2021-01-19 18:10:00|3679|3678|3679|3678|3681|3680|3678|3678|176827
1611080100000|2021-01-19 18:15:00|3678|3677|3674|3673|3678|3677|3674|3673|187385
1611080400000|2021-01-19 18:20:00|3675|3674|3675|3674|3676|3675|3675|3674|125999
1611080700000|2021-01-19 18:25:00|3674|3673|3673|3672|3674|3673|3673|3672|135410
1611081000000|2021-01-19 18:30:00|3672|3671|3673|3672|3674|3673|3672|3671|161750
1611081300000|2021-01-19 18:35:00|3672|3671|3673|3672|3674|3673|3672|3671|130833
1611081600000|2021-01-19 18:40:00|3674|3673|3674|3673|3675|3674|3673|3672|164871
1611081900000|2021-01-19 18:45:00|3673|3672|3673|3672|3674|3673|3673|3672|107627
1611082200000|2021-01-19 18:50:00|3674|3673|3674|3673|3675|3674|3674|3673|121658
1611082500000|2021-01-19 18:55:00|3673|3672|3674|3673|3674|3673|3673|3672|115434
1611082800000|2021-01-19 19:00:00|3673|3672|3675|3674|3677|3676|3673|3672|231197
1611083100000|2021-01-19 19:05:00|3674|3673|3673|3672|3674|3673|3673|3672|140267
1611083400000|2021-01-19 19:10:00|3674|3673|3673|3672|3674|3673|3673|3672|164832
1611083700000|2021-01-19 19:15:00|||||||||72829
1611084000000|2021-01-19 19:20:00|3672|3671|3673|3672|3674|3673|3672|3671|207787
1611084300000|2021-01-19 19:25:00|3672|3671|3674|3673|3675|3674|3672|3671|138726
1611084600000|2021-01-19 19:30:00|3673|3672|3671|3670|3673|3672|3670|3669|250640
1611084900000|2021-01-19 19:35:00|3670|3669|3670|3669|3671|3670|3669|3668|273577
1611085200000|2021-01-19 19:40:00|3671|3670|3673|3672|3673|3672|3671|3670|205413
1611085500000|2021-01-19 19:45:00|3672|3671|3674|3673|3674|3673|3672|3671|157893
1611085800000|2021-01-19 19:50:00|3673|3672|3671|3670|3673|3672|3670|3669|167207
1611086100000|2021-01-19 19:55:00|3670|3669|3673|3672|3673|3673|3670|3669|199613
1611086400000|2021-01-19 20:00:00|3672|3671|3673|3672|3674|3673|3671|3670|181812
1611086700000|2021-01-19 20:05:00|3672|3671|3671|3670|3674|3673|3671|3670|212418
1611087000000|2021-01-19 20:10:00|3670|3669|3672|3671|3673|3672|3670|3669|283495
1611087300000|2021-01-19 20:15:00|3671|3670|3670|3669|3671|3670|3670|3669|158798
1611087600000|2021-01-19 20:20:00|3671|3670|3671|3670|3671|3670|3669|3668|211044
1611087900000|2021-01-19 20:25:00|3670|3669|3672|3671|3673|3672|3670|3669|206066
1611088200000|2021-01-19 20:30:00|3673|3672|3674|3673|3675|3674|3672|3671|255841
1611088500000|2021-01-19 20:35:00|3673|3672|3674|3673|3675|3674|3672|3671|334634
1611088800000|2021-01-19 20:40:00|3675|3674|3675|3674|3675|3674|3674|3673|245950
1611089100000|2021-01-19 20:45:00|3676|3675|3676|3675|3678|3677|3675|3674|504376
1611089400000|2021-01-19 20:50:00|3677|3676|3684|3683|3685|3684|3677|3676|816046
1611089700000|2021-01-19 20:55:00|3685|3684|3674|3673|3685|3684|3673|3672|1359537
1611090000000|2021-01-19 21:00:00|3675|3672|3680|3673|3685|3681|3674|3672|748239
1611090300000|2021-01-19 21:05:00|3681|3674|3680|3674|3685|3674|3675|3673|6663
1611090600000|2021-01-19 21:10:00|3674|3675|3674|3673|3674|3677|3674|3673|9413
1611090900000|2021-01-19 21:15:00|||||||||8829
1611091200000|2021-01-19 21:20:00|||||||||2861
1611091500000|2021-01-19 21:25:00|||||||||3319
1611091800000|2021-01-19 21:30:00|3673|3672|3673|3672|3673|3672|3673|3672|9045
1611092100000|2021-01-19 21:35:00|3674|3673|3674|3672|3674|3673|3674|3672|7381
1611092400000|2021-01-19 21:40:00|3673||3673||3673||3673||3470
1611092700000|2021-01-19 21:45:00|3672|3670|3673|3670|3673|3670|3672|3670|9732
1611093000000|2021-01-19 21:50:00|3672||3671||3672||3670||2643
1611093300000|2021-01-19 21:55:00|3673|3671|3673|3672|3674|3672|3672|3670|2043
1611093600000|2021-01-19 22:00:00|3674|3671|3672|3671|3674|3671|3672|3671|1516
1611093900000|2021-01-19 22:05:00|||||||||1801
1611094200000|2021-01-19 22:10:00|||||||||2964
1611094500000|2021-01-19 22:15:00|||||||||3388
1611094800000|2021-01-19 22:20:00|||||||||3423
1611095100000|2021-01-19 22:25:00|||||||||2339
1611095400000|2021-01-19 22:30:00|3673||3673||3673||3673||2906
1611095700000|2021-01-19 22:35:00|3674|3673|3675|3674|3675|3674|3674|3673|6554
1611096000000|2021-01-19 22:40:00||3673||3674||3674||3673|959
1611096300000|2021-01-19 22:45:00||3671||3674||3674||3671|2269
1611096600000|2021-01-19 22:50:00|||||||||2185
1611096900000|2021-01-19 22:55:00|3676||3676||3676||3675||791
1611097200000|2021-01-19 23:00:00|||||||||641
1611097500000|2021-01-19 23:05:00|3675|3671|3676|3672|3676|3672|3675|3671|5420
1611097800000|2021-01-19 23:10:00|3675|3671|3674|3671|3676|3671|3674|3671|59
1611098100000|2021-01-19 23:15:00||3672||3672||3672||3672|63
1611098400000|2021-01-19 23:20:00|3672|3671|3674|3673|3674|3673|3672|3671|1554
1611098700000|2021-01-19 23:25:00|3673|3672|3674|3673|3674|3673|3673|3672|1194
1611099000000|2021-01-19 23:30:00|||||||||121
1611099300000|2021-01-19 23:35:00|3676|3674|3675|3674|3676|3674|3675|3673|867
1611099600000|2021-01-19 23:40:00||3673||3673||3673||3673|248
1611099900000|2021-01-19 23:45:00|3674|3672|3674|3673|3674|3673|3673|3672|546
1611100200000|2021-01-19 23:50:00|3675|3674|3675|3674|3675|3674|3675|3674|446
1611100500000|2021-01-19 23:55:00|3674|3673|3674|3673|3674|3673|3674|3673|1056
1611100800000|2021-01-20 00:00:00|||||||||513
1611101100000|2021-01-20 00:05:00|3673|3672|3674|3672|3674|3673|3673|3672|1085
1611101400000|2021-01-20 00:10:00|3673|3673|3674|3672|3674|3673|3673|3672|632
1611101700000|2021-01-20 00:15:00|||||||||125
1611102000000|2021-01-20 00:20:00||3673||3673||3673||3673|1074
1611102300000|2021-01-20 00:25:00|||||||||64
1611102600000|2021-01-20 00:30:00||3672||3673||3673||3672|3962
1611102900000|2021-01-20 00:35:00||3672||3672||3672||3672|800
1611103200000|2021-01-20 00:40:00|3673|3673|3673|3672|3673|3673|3673|3672|349
1611103500000|2021-01-20 00:45:00|3674|3673|3674|3673|3674|3673|3674|3673|357
1611103800000|2021-01-20 00:50:00||3671||3671||3672||3670|40229
1611104100000|2021-01-20 00:55:00|3675|3672|3675|3674|3675|3674|3675|3671|4791
1611133200000|2021-01-20 09:00:00|3690|3675|3688|3675|3690|3675|3677|3675|839
1611133500000|2021-01-20 09:05:00|3677|3670|3675|3670|3690|3670|3675|3670|1399
1611133800000|2021-01-20 09:10:00|3679|3672|3683|3672|3690|3673|3670|3660|9183
1611134100000|2021-01-20 09:15:00|3690||3678||3690||3678||708
1611134400000|2021-01-20 09:20:00|3681||3680||3690||3677||108
1611134700000|2021-01-20 09:25:00|3677|3673|3680|3675|3690|3675|3673|3673|1245
1611135000000|2021-01-20 09:30:00|3690|3673|3680|3673|3690|3674|3680|3673|200
1611135300000|2021-01-20 09:35:00|3675||3675||3675||3675||30
1611135600000|2021-01-20 09:40:00|3677|3677|3685|3677|3690|3683|3677|3677|938
1611135900000|2021-01-20 09:45:00|3688|3675|3683|3680|3690|3685|3682|3675|837
1611136200000|2021-01-20 09:50:00|3686|3683|3683|3680|3686|3683|3683|3680|357
1611136500000|2021-01-20 09:55:00|||||||||325
1611136800000|2021-01-20 10:00:00|||||||||107
1611137100000|2021-01-20 10:05:00|3684||3683||3686||3683||700
1611137400000|2021-01-20 10:10:00|||||||||32
1611137700000|2021-01-20 10:15:00|3685|3676|3680|3676|3685|3676|3680|3676|0
1611138000000|2021-01-20 10:20:00|3683|3680|3684|3680|3684|3680|3683|3680|800
1611138300000|2021-01-20 10:25:00|3683|3683|3686|3680|3687|3683|3682|3680|1067
1611138600000|2021-01-20 10:30:00|3687||3681||3687||3681||343
1611138900000|2021-01-20 10:35:00|||||||||316
1611139200000|2021-01-20 10:40:00|||||||||564
1611139500000|2021-01-20 10:45:00|||||||||639
1611139800000|2021-01-20 10:50:00|3687|3685|3692|3685|3697|3690|3687|3680|9012
1611140100000|2021-01-20 10:55:00|3697||3690||3697||3690||12
1611140400000|2021-01-20 11:00:00|3689||3690||3690||3689||70
1611140700000|2021-01-20 11:05:00|||||||||20
1611141000000|2021-01-20 11:10:00|3688|3688|3690|3685|3690|3688|3688|3685|586
1611141600000|2021-01-20 11:20:00|3688|3686|3690|3685|3690|3686|3688|3685|294
1611141900000|2021-01-20 11:25:00|||||||||820
1611142200000|2021-01-20 11:30:00|3689|3680|3686|3681|3690|3681|3686|3680|166
1611142500000|2021-01-20 11:35:00|3690|3682|3685|3682|3690|3682|3685|3682|68
1611142800000|2021-01-20 11:40:00|3688|3680|3688|3683|3690|3683|3687|3680|144
1611143100000|2021-01-20 11:45:00|3689|3688|3690|3689|3699|3689|3689|3688|1261
1611143400000|2021-01-20 11:50:00||3688||3687||3688||3682|525
1611143700000|2021-01-20 11:55:00|3689|3682|3689|3686|3689|3686|3689|3682|24
1611144000000|2021-01-20 12:00:00|3685|3682|3686|3685|3689|3688|3681|3680|10416
1611144300000|2021-01-20 12:05:00|3687|3684|3685|3684|3687|3686|3685|3684|1704
1611144600000|2021-01-20 12:10:00||3683||3684||3684||3683|1045
1611144900000|2021-01-20 12:15:00|3684|3683|3684|3680|3684|3683|3683|3680|2116
1611145200000|2021-01-20 12:20:00|3683|3681|3682|3680|3683|3681|3682|3680|101
1611145500000|2021-01-20 12:25:00||3681||3681||3681||3681|1287
1611145800000|2021-01-20 12:30:00|3681|3680|3681|3679|3682|3680|3680|3677|6655
1611146100000|2021-01-20 12:35:00|3680|3680|3681|3679|3682|3681|3680|3679|2935
1611146400000|2021-01-20 12:40:00|3680||3681||3681||3680||132
1611146700000|2021-01-20 12:45:00|3680||3680||3680||3680||284
1611147000000|2021-01-20 12:50:00|3679|3678|3680|3678|3680|3678|3679|3676|2719
1611147300000|2021-01-20 12:55:00|3681|3679|3681|3680|3684|3682|3680|3678|5597
1611147600000|2021-01-20 13:00:00|3682|3681|3683|3681|3685|3684|3682|3681|42246
1611147900000|2021-01-20 13:05:00||3682||3682||3682||3681|4712
1611148200000|2021-01-20 13:10:00|3685|3683|3685|3683|3685|3684|3684|3683|4597
1611148500000|2021-01-20 13:15:00|3684|3684|3682|3681|3686|3685|3682|3681|7262
1611148800000|2021-01-20 13:20:00|3684|3682|3684|3682|3684|3683|3683|3681|2665
1611149100000|2021-01-20 13:25:00|3683||3683||3683||3683||5455
1611149400000|2021-01-20 13:30:00|3684|3683|3683|3682|3684|3683|3683|3682|2219
1611149700000|2021-01-20 13:35:00|||||||||1873
1611150000000|2021-01-20 13:40:00|||||||||6060
1611150300000|2021-01-20 13:45:00|3684|3683|3684|3683|3686|3685|3684|3683|13894
1611150600000|2021-01-20 13:50:00|3685|3684|3685|3684|3685|3684|3685|3683|3111
1611150900000|2021-01-20 13:55:00|3686|3685|3683|3682|3686|3685|3683|3681|15582
1611151200000|2021-01-20 14:00:00|3684|3681|3684|3683|3684|3683|3684|3681|5124
1611151500000|2021-01-20 14:05:00|3685|3684|3683|3682|3685|3684|3682|3681|16716
1611151800000|2021-01-20 14:10:00|3682|3681|3682|3681|3683|3682|3682|3681|11598
1611152100000|2021-01-20 14:15:00|3683|3682|3683|3682|3686|3685|3682|3681|18484
1611152400000|2021-01-20 14:20:00|3682|3681|3682|3681|3682|3681|3682|3680|11507
1611152700000|2021-01-20 14:25:00|3683|3682|3683|3680|3684|3683|3681|3680|6486
1611153000000|2021-01-20 14:30:00|3682|3678|3667|3666|3684|3680|3664|3663|604633
1611153300000|2021-01-20 14:35:00|3666|3665|3659|3658|3666|3665|3657|3656|563540
1611153600000|2021-01-20 14:40:00|3658|3657|3662|3661|3663|3662|3653|3652|393449
1611153900000|2021-01-20 14:45:00|3661|3660|3659|3658|3662|3661|3655|3654|364725
1611154200000|2021-01-20 14:50:00|3660|3659|3656|3655|3663|3663|3655|3654|370241
1611154500000|2021-01-20 14:55:00|3655|3654|3663|3662|3664|3663|3655|3654|332726
1611154800000|2021-01-20 15:00:00|3664|3663|3664|3663|3666|3665|3659|3658|247034
1611155100000|2021-01-20 15:05:00|3665|3664|3662|3661|3666|3665|3660|3659|295669
1611155400000|2021-01-20 15:10:00|3661|3660|3658|3657|3661|3660|3656|3655|515659
1611155700000|2021-01-20 15:15:00|3657|3656|3655|3654|3659|3658|3654|3653|604329
1611156000000|2021-01-20 15:20:00|3654|3653|3655|3654|3658|3657|3654|3653|199496
1611156300000|2021-01-20 15:25:00|3654|3653|3652|3651|3655|3654|3649|3648|601808
1611156600000|2021-01-20 15:30:00|3651|3650|3655|3654|3656|3655|3650|3649|256070
1611156900000|2021-01-20 15:35:00|3654|3653|3655|3654|3656|3655|3652|3651|249530
1611157200000|2021-01-20 15:40:00|3654|3653|3651|3650|3657|3656|3651|3650|277017
1611157500000|2021-01-20 15:45:00|3652|3651|3657|3656|3658|3657|3650|3649|420082
1611157800000|2021-01-20 15:50:00|3656|3655|3661|3660|3662|3661|3656|3655|436273
1611158100000|2021-01-20 15:55:00|3660|3659|3662|3661|3662|3661|3659|3658|332544
1611158400000|2021-01-20 16:00:00|3661|3660|3662|3661|3662|3661|3659|3659|203280
1611158700000|2021-01-20 16:05:00|3661|3660|3661|3660|3662|3661|3660|3659|191085
1611159000000|2021-01-20 16:10:00|3660|3659|3660|3659|3660|3659|3660|3659|153291
1611159300000|2021-01-20 16:15:00|3659|3658|3658|3657|3661|3660|3658|3657|274558
1611159600000|2021-01-20 16:20:00|3657|3656|3666|3665|3666|3665|3657|3656|275475
1611159900000|2021-01-20 16:25:00|3665|3664|3660|3659|3665|3664|3660|3659|216480
1611160200000|2021-01-20 16:30:00|3661|3660|3662|3661|3662|3661|3659|3658|176996
1611160500000|2021-01-20 16:35:00|3661|3660|3657|3656|3661|3660|3657|3656|123019
1611160800000|2021-01-20 16:40:00|3658|3657|3660|3659|3660|3659|3658|3657|109012
1611161100000|2021-01-20 16:45:00|3661|3660|3658|3657|3663|3662|3658|3657|178690
1611161400000|2021-01-20 16:50:00|3657|3656|3656|3655|3657|3656|3656|3655|100028
1611161700000|2021-01-20 16:55:00|3655|3654|3657|3656|3658|3657|3654|3653|137064
1611162000000|2021-01-20 17:00:00|3658|3657|3658|3657|3660|3659|3658|3657|94814
1611162300000|2021-01-20 17:05:00|3657|3656|3657|3656|3658|3657|3657|3656|85321
1611162600000|2021-01-20 17:10:00|3658|3657|3656|3655|3658|3657|3655|3654|1198610
1611162900000|2021-01-20 17:15:00|3657|3656|3653|3652|3658|3657|3653|3652|113323
1611163200000|2021-01-20 17:20:00|3654|3653|3654|3653|3654|3654|3651|3650|213408
1611163500000|2021-01-20 17:25:00|3653|3652|3654|3653|3655|3654|3653|3652|160880
1611163800000|2021-01-20 17:30:00|3655|3654|3654|3653|3655|3654|3653|3652|140116
1611164100000|2021-01-20 17:35:00|3653|3652|3655|3654|3655|3654|3653|3652|151272
1611164400000|2021-01-20 17:40:00|3654|3653|3653|3652|3655|3654|3653|3652|247748
1611164700000|2021-01-20 17:45:00|3654|3653|3652|3651|3655|3654|3652|3651|148343
1611165000000|2021-01-20 17:50:00|3653|3652|3654|3653|3655|3654|3653|3652|163216
1611165300000|2021-01-20 17:55:00|3655|3654|3653|3652|3655|3654|3653|3652|101554
1611165600000|2021-01-20 18:00:00|3654|3653|3655|3654|3656|3655|3654|3653|138776
1611165900000|2021-01-20 18:05:00|3654|3653|3653|3652|3654|3653|3653|3652|303461
1611166200000|2021-01-20 18:10:00|3652|3651|3652|3651|3652|3651|3652|3651|143375
1611166500000|2021-01-20 18:15:00|3653|3652|3656|3655|3657|3656|3652|3651|374438
1611166800000|2021-01-20 18:20:00|3657|3656|3657|3656|3662|3661|3657|3656|265414
1611167100000|2021-01-20 18:25:00||3657||3656||3657||3656|276913
1611167400000|2021-01-20 18:30:00|3656|3655|3652|3651|3656|3655|3651|3650|295686
1611167700000|2021-01-20 18:35:00|3651|3650|3651|3650|3653|3652|3650|3649|519880
1611168000000|2021-01-20 18:40:00|3650|3649|3651|3650|3651|3650|3649|3648|217979
1611168300000|2021-01-20 18:45:00|3652|3651|3652|3651|3653|3652|3649|3648|251892
1611168600000|2021-01-20 18:50:00|3653|3652|3653|3652|3654|3653|3652|3651|123586
1611168900000|2021-01-20 18:55:00|3652|3651|3650|3649|3652|3651|3650|3649|225990
1611169200000|2021-01-20 19:00:00|3651|3650|3651|3650|3651|3650|3650|3649|127224
1611169500000|2021-01-20 19:05:00|||||||||109549
1611169800000|2021-01-20 19:10:00|3650|3649|3650|3649|3651|3650|3647|3646|1193160
1611170100000|2021-01-20 19:15:00|3649|3648|3649|3648|3649|3648|3648|3647|168898
1611170400000|2021-01-20 19:20:00|3648|3647|3648|3647|3648|3648|3648|3647|153282
1611170700000|2021-01-20 19:25:00|3649|3648|3649|3648|3649|3648|3648|3648|188065
1611171000000|2021-01-20 19:30:00|3650|3649|3653|3652|3654|3653|3649|3648|325542
1611171300000|2021-01-20 19:35:00||3653||3652||3653||3652|301595
1611171600000|2021-01-20 19:40:00|3654|3653|3651|3650|3656|3655|3651|3650|1368082
1611171900000|2021-01-20 19:45:00|3650|3649|3650|3649|3650|3649|3649|3648|203312
1611172200000|2021-01-20 19:50:00|3649|3648|3653|3652|3653|3652|3649|3648|192602
1611172500000|2021-01-20 19:55:00|3652|3651|3651|3650|3654|3653|3651|3650|195269
1611172800000|2021-01-20 20:00:00|3650|3649|3652|3651|3653|3652|3650|3649|169456
1611173100000|2021-01-20 20:05:00|3653|3652|3652|3651|3653|3652|3652|3651|158359
1611173400000|2021-01-20 20:10:00|3651|3650|3652|3651|3653|3652|3651|3650|166180
1611173700000|2021-01-20 20:15:00|3653|3652|3652|3651|3654|3653|3652|3651|212038
1611174000000|2021-01-20 20:20:00|3651|3650|3653|3652|3653|3652|3651|3650|184099
1611174300000|2021-01-20 20:25:00|3652|3651|3653|3652|3653|3652|3652|3651|267111
1611174600000|2021-01-20 20:30:00|||||||||335243
1611174900000|2021-01-20 20:35:00|3654|3653|3656|3655|3661|3660|3654|3653|808257
1611175200000|2021-01-20 20:40:00|||||||||430725
1611175500000|2021-01-20 20:45:00|3655|3654|3655|3654|3656|3655|3654|3653|521501
1611175800000|2021-01-20 20:50:00|3656|3655|3652|3651|3656|3655|3652|3651|514648
1611176100000|2021-01-20 20:55:00|3651|3650|3649|3648|3654|3653|3649|3648|1399571
1611176400000|2021-01-20 21:00:00|3651|3651|3652|3650|3655|3651|3650|3648|1494828
1611176700000|2021-01-20 21:05:00|3651|3649|3652|3650|3652|3650|3651|3649|4313
1611177000000|2021-01-20 21:10:00|3651|3649|3652|3649|3652|3649|3650|3649|6512
1611177300000|2021-01-20 21:15:00|3651|3650|3651|3650|3652|3650|3651|3649|6536
1611177600000|2021-01-20 21:20:00|3650|3649|3651|3650|3651|3650|3650|3649|3808
1611177900000|2021-01-20 21:25:00||3649||3649||3649||3649|5486
1611178200000|2021-01-20 21:30:00|3650||3650||3650||3650||7540
1611178500000|2021-01-20 21:35:00|3651|3650|3652|3650|3654|3653|3651|3650|9300
1611178800000|2021-01-20 21:40:00|3650|3651|3652|3650|3652|3651|3650|3650|2849
1611179100000|2021-01-20 21:45:00|3651||3651||3651||3651||686
1611179400000|2021-01-20 21:50:00|3652|3651|3652|3650|3652|3651|3652|3650|2385
1611179700000|2021-01-20 21:55:00||3651||3650||3651||3650|2415
1611180000000|2021-01-20 22:00:00||3651||3650||3651||3650|1925
1611180300000|2021-01-20 22:05:00||3651||3651||3651||3651|403
1611180600000|2021-01-20 22:10:00|||||||||871
1611180900000|2021-01-20 22:15:00|||||||||1591
1611181200000|2021-01-20 22:20:00||3650||3651||3651||3650|1938
1611181500000|2021-01-20 22:25:00|3651|3650|3651|3650|3652|3650|3651|3650|1318
1611181800000|2021-01-20 22:30:00|3652|3651|3652|3650|3652|3651|3652|3650|4339
1611182100000|2021-01-20 22:35:00||3651||3650||3651||3650|5799
1611182400000|2021-01-20 22:40:00|||||||||6041
1611182700000|2021-01-20 22:45:00|3651|3649|3651|3650|3651|3650|3650|3649|11196
1611183000000|2021-01-20 22:50:00|||||||||2234
1611183300000|2021-01-20 22:55:00|||||||||6888
1611183600000|2021-01-20 23:00:00|3652||3652||3652||3652||638
1611183900000|2021-01-20 23:05:00|||||||||2217
1611184200000|2021-01-20 23:10:00|||||||||437
1611184500000|2021-01-20 23:15:00|||||||||525
1611184800000|2021-01-20 23:20:00||3651||3651||3651||3651|3726
1611185100000|2021-01-20 23:25:00|3651|3650|3652|3650|3652|3651|3651|3649|7497
1611185400000|2021-01-20 23:30:00||3651||3650||3651||3650|1478
1611185700000|2021-01-20 23:35:00|3651|3651|3651|3650|3651|3651|3651|3650|3875
1611186000000|2021-01-20 23:40:00|3650|3649|3650|3649|3650|3649|3650|3649|775
1611186300000|2021-01-20 23:45:00|3651||3650||3651||3650||1319
1611186600000|2021-01-20 23:50:00|3651|3650|3651|3650|3651|3650|3651|3650|2010
1611186900000|2021-01-20 23:55:00|||||||||487
1611187200000|2021-01-21 00:00:00||3649||3650||3650||3649|926
1611187500000|2021-01-21 00:05:00|3650|3649|3651|3649|3651|3649|3650|3649|11641
1611187800000|2021-01-21 00:10:00|3650||3651||3651||3650||3950
1611188100000|2021-01-21 00:15:00||3650||3650||3650||3649|1063
1611188400000|2021-01-21 00:20:00|3652||3652||3652||3652||1815
1611188700000|2021-01-21 00:25:00|3651|3651|3652|3650|3652|3651|3651|3650|3814
1611189000000|2021-01-21 00:30:00|3651||3651||3652||3651||1610
1611189300000|2021-01-21 00:35:00|||||||||767
1611189600000|2021-01-21 00:40:00|||||||||862
1611189900000|2021-01-21 00:45:00|3650|3649|3650|3649|3650|3649|3650|3649|2580
1611190200000|2021-01-21 00:50:00|3652|3650|3652|3650|3652|3650|3652|3650|788
1611190500000|2021-01-21 00:55:00|3651|3651|3652|3651|3652|3651|3651|3651|8188
1611219600000|2021-01-21 09:00:00|3700|3600|3662|3656|3700|3665|3662|3600|861
1611219900000|2021-01-21 09:05:00||3647||3651||3655||3647|100
1611220200000|2021-01-21 09:10:00|3660|3652|3660|3658|3662|3658|3660|3651|15
1611220500000|2021-01-21 09:15:00|3662||3662||3662||3662||197
1611220800000|2021-01-21 09:20:00|3661|3657|3662|3656|3662|3657|3661|3656|50
1611221100000|2021-01-21 09:25:00||3658||3656||3658||3656|348
1611221400000|2021-01-21 09:30:00|3658||3658||3658||3658||106
1611221700000|2021-01-21 09:35:00|3662|3657|3662|3658|3662|3658|3662|3656|215
1611222000000|2021-01-21 09:40:00||3656||3656||3657||3656|101
1611222300000|2021-01-21 09:45:00||3659||3658||3659||3656|73
1611222600000|2021-01-21 09:50:00|3660|3656|3661|3658|3662|3658|3660|3656|100
1611222900000|2021-01-21 09:55:00|3662|3657|3660|3656|3662|3658|3660|3656|450
1611223200000|2021-01-21 10:00:00|3662|3659|3662|3656|3662|3659|3661|3656|803
1611223500000|2021-01-21 10:05:00|3661||3662||3662||3661||97
1611223800000|2021-01-21 10:10:00|3661|3660|3661|3656|3661|3660|3660|3656|0
1611224100000|2021-01-21 10:15:00|||||||||254
1611224700000|2021-01-21 10:25:00|||||||||4
1611225000000|2021-01-21 10:30:00|3662|3661|3662|3656|3662|3661|3662|3656|500
1611225300000|2021-01-21 10:35:00|3661|3655|3662|3655|3662|3655|3661|3655|203
1611225600000|2021-01-21 10:40:00|3657|3656|3662|3657|3662|3657|3657|3655|309
1611226200000|2021-01-21 10:50:00|||||||||103
1611226500000|2021-01-21 10:55:00|||||||||757
1611226800000|2021-01-21 11:00:00|||||||||2
1611227100000|2021-01-21 11:05:00||3660||3660||3660||3660|315
1611227400000|2021-01-21 11:10:00|||||||||475
1611227700000|2021-01-21 11:15:00|3665|3665|3670|3665|3673|3667|3665|3660|2340
1611228000000|2021-01-21 11:20:00|3671||3671||3671||3671||89
1611228300000|2021-01-21 11:25:00|3670||3671||3671||3670||205
1611228600000|2021-01-21 11:30:00|3669||3671||3671||3669||1
1611228900000|2021-01-21 11:35:00|3665|3662|3670|3665|3673|3665|3665|3660|742
1611229200000|2021-01-21 11:40:00|3668|3666|3667|3660|3668|3666|3667|3660|874
1611229500000|2021-01-21 11:45:00|3666|3664|3667|3664|3667|3664|3666|3664|470
1611229800000|2021-01-21 11:50:00|3664|3660|3664|3660|3664|3661|3664|3660|133
1611230100000|2021-01-21 11:55:00||3663||3661||3663||3660|62
1611230400000|2021-01-21 12:00:00|3663|3660|3658|3654|3663|3660|3655|3653|8897
1611230700000|2021-01-21 12:05:00|3660|3657|3656|3655|3660|3657|3656|3654|906
1611231000000|2021-01-21 12:10:00|3657|3656|3656|3655|3657|3656|3656|3655|941
1611231300000|2021-01-21 12:15:00|3655|3654|3656|3655|3657|3656|3655|3654|5240
1611231600000|2021-01-21 12:20:00|3657|3654|3657|3656|3658|3656|3656|3654|2764
1611231900000|2021-01-21 12:25:00|3656|3655|3657|3656|3657|3656|3656|3655|3685
1611232200000|2021-01-21 12:30:00|3658|3657|3658|3657|3658|3657|3658|3657|1372
1611232500000|2021-01-21 12:35:00|3657|3656|3656|3655|3657|3656|3656|3655|2271
1611232800000|2021-01-21 12:40:00|3657|3654|3656|3654|3657|3656|3656|3654|2679
1611233100000|2021-01-21 12:45:00|3657|3655|3657|3656|3657|3656|3657|3655|1470
1611233400000|2021-01-21 12:50:00|3656|3655|3657|3655|3657|3656|3656|3655|948
1611233700000|2021-01-21 12:55:00|3655|3654|3655|3653|3655|3655|3654|3652|3151
1611234000000|2021-01-21 13:00:00|3656|3654|3657|3655|3658|3656|3656|3653|29230
1611234300000|2021-01-21 13:05:00|3656|3656|3657|3655|3657|3656|3655|3654|16013
1611234600000|2021-01-21 13:10:00|3656|3656|3657|3656|3657|3656|3656|3656|5736
1611234900000|2021-01-21 13:15:00|||||||||3387
1611235200000|2021-01-21 13:20:00|||||||||3580
1611235500000|2021-01-21 13:25:00|3658|3655|3658|3657|3658|3657|3657|3655|6556
1611235800000|2021-01-21 13:30:00|3659|3656|3660|3658|3660|3659|3659|3655|10670
1611236100000|2021-01-21 13:35:00|3659|3657|3658|3656|3659|3657|3657|3655|1327
1611236400000|2021-01-21 13:40:00|3659|3657|3658|3657|3660|3659|3658|3656|9250
1611236700000|2021-01-21 13:45:00|3657|3656|3658|3657|3658|3657|3657|3656|2998
1611237000000|2021-01-21 13:50:00|3659|3658|3656|3655|3660|3659|3655|3655|26430
1611237300000|2021-01-21 13:55:00|3655|3654|3651|3650|3655|3654|3651|3650|19009
1611237600000|2021-01-21 14:00:00|3652|3651|3654|3651|3654|3652|3651|3650|13278
1611237900000|2021-01-21 14:05:00|3652|3650|3651|3650|3652|3651|3651|3650|4901
1611238200000|2021-01-21 14:10:00|3652|3651|3651|3650|3652|3651|3651|3650|5024
1611238500000|2021-01-21 14:15:00|3652|3651|3652|3651|3652|3651|3651|3650|6890
1611238800000|2021-01-21 14:20:00|3651|3650|3650|3649|3652|3651|3649|3648|63198
1611239100000|2021-01-21 14:25:00|3652|3650|3638|3636|3652|3650|3637|3636|43749
1611239400000|2021-01-21 14:30:00|3639|3637|3641|3640|3651|3650|3636|3635|1084320
1611239700000|2021-01-21 14:35:00|3642|3641|3625|3624|3644|3643|3624|3623|781446
1611240000000|2021-01-21 14:40:00|3626|3625|3629|3628|3630|3629|3622|3621|650172
1611240300000|2021-01-21 14:45:00|3630|3629|3626|3625|3635|3634|3625|3624|486724
1611240600000|2021-01-21 14:50:00|3625|3624|3624|3623|3626|3625|3623|3622|495762
1611240900000|2021-01-21 14:55:00|3623|3622|3622|3621|3624|3623|3615|3614|901392
1611241200000|2021-01-21 15:00:00|3623|3622|3619|3618|3626|3625|3618|3617|427116
1611241500000|2021-01-21 15:05:00|3618|3617|3619|3618|3625|3624|3618|3617|292710
1611241800000|2021-01-21 15:10:00|3620|3619|3622|3621|3627|3626|3619|3618|391601
1611242100000|2021-01-21 15:15:00|3621|3620|3622|3621|3627|3626|3621|3620|358667
1611242400000|2021-01-21 15:20:00|3621|3620|3626|3625|3628|3627|3621|3620|314920
1611242700000|2021-01-21 15:25:00|3625|3624|3627|3626|3628|3628|3623|3622|327167
1611243000000|2021-01-21 15:30:00|3626|3625|3628|3627|3630|3629|3626|3625|311455
1611243300000|2021-01-21 15:35:00|3627|3626|3633|3632|3634|3633|3627|3626|270582
1611243600000|2021-01-21 15:40:00|3634|3633|3636|3635|3636|3635|3631|3630|264013
1611243900000|2021-01-21 15:45:00|3635|3634|3634|3633|3636|3635|3633|3632|229788
1611244200000|2021-01-21 15:50:00|3633|3632|3635|3634|3636|3635|3632|3631|293316
1611244500000|2021-01-21 15:55:00|3634|3633|3629|3628|3634|3633|3627|3626|297916
1611244800000|2021-01-21 16:00:00|3628|3627|3629|3628|3630|3629|3627|3626|519865
1611245100000|2021-01-21 16:05:00|3628|3627|3639|3638|3639|3638|3628|3627|316297
1611245400000|2021-01-21 16:10:00|3638|3637|3633|3632|3639|3638|3632|3631|230781
1611245700000|2021-01-21 16:15:00|3634|3633|3638|3637|3638|3637|3633|3632|166066
1611246000000|2021-01-21 16:20:00|3639|3638|3639|3638|3640|3639|3639|3638|164754
1611246300000|2021-01-21 16:25:00|3638|3637|3638|3637|3640|3639|3635|3634|267932
1611246600000|2021-01-21 16:30:00|3637|3636|3633|3632|3638|3637|3632|3631|270781
1611246900000|2021-01-21 16:35:00|3632|3631|3630|3629|3633|3632|3630|3629|296760
1611247200000|2021-01-21 16:40:00|3629|3628|3633|3632|3633|3632|3629|3628|219932
1611247500000|2021-01-21 16:45:00|3632|3631|3632|3631|3633|3632|3630|3629|206846
1611247800000|2021-01-21 16:50:00|3631|3630|3629|3628|3632|3631|3628|3627|281736
1611248100000|2021-01-21 16:55:00|3630|3629|3631|3630|3632|3631|3628|3627|193170
1611248400000|2021-01-21 17:00:00|3632|3631|3630|3629|3632|3631|3629|3628|140976
1611248700000|2021-01-21 17:05:00|3629|3628|3627|3626|3630|3629|3626|3625|204875
1611249000000|2021-01-21 17:10:00|3628|3627|3629|3628|3630|3629|3628|3627|162152
1611249300000|2021-01-21 17:15:00|3628|3627|3626|3625|3628|3627|3624|3623|251210
1611249600000|2021-01-21 17:20:00|3625|3624|3627|3626|3628|3627|3623|3622|173446
1611249900000|2021-01-21 17:25:00|3626|3625|3627|3626|3628|3627|3626|3625|98347
1611250200000|2021-01-21 17:30:00|3628|3627|3624|3623|3629|3628|3623|3622|189798
1611250500000|2021-01-21 17:35:00|3625|3624|3626|3625|3627|3626|3624|3623|109343
1611250800000|2021-01-21 17:40:00|3625|3624|3625|3624|3628|3627|3625|3624|122626
1611251100000|2021-01-21 17:45:00|3624|3623|3623|3622|3625|3624|3623|3622|139489
1611251400000|2021-01-21 17:50:00|3624|3623|3624|3623|3626|3625|3623|3623|181778
1611251700000|2021-01-21 17:55:00|3623|3622|3623|3622|3624|3623|3623|3622|117208
1611252000000|2021-01-21 18:00:00|3624|3623|3624|3623|3625|3624|3623|3622|212423
1611252300000|2021-01-21 18:05:00|3625|3624|3624|3623|3626|3625|3624|3623|126753
1611252600000|2021-01-21 18:10:00|3623|3622|3624|3623|3624|3623|3623|3622|130718
1611252900000|2021-01-21 18:15:00|3623|3622|3625|3624|3625|3624|3623|3622|171518
1611253200000|2021-01-21 18:20:00|3626|3625|3625|3624|3626|3625|3625|3624|191980
1611253500000|2021-01-21 18:25:00|3626|3625|3623|3622|3626|3625|3622|3621|296945
1611253800000|2021-01-21 18:30:00|3624|3623|3626|3625|3628|3627|3624|3623|216107
1611254100000|2021-01-21 18:35:00|3627|3626|3628|3627|3629|3628|3627|3626|140626
1611254400000|2021-01-21 18:40:00|3629|3628|3634|3633|3634|3633|3629|3628|489979
1611254700000|2021-01-21 18:45:00|3635|3634|3632|3631|3635|3634|3631|3630|246038
1611255000000|2021-01-21 18:50:00|3631|3630|3632|3631|3634|3633|3631|3630|214880
1611255300000|2021-01-21 18:55:00|3633|3632|3633|3632|3633|3632|3632|3631|270435
1611255600000|2021-01-21 19:00:00|3632|3631|3634|3633|3634|3634|3631|3630|230521
1611255900000|2021-01-21 19:05:00|3635|3634|3635|3634|3636|3635|3635|3634|130845
1611256200000|2021-01-21 19:10:00|3634|3633|3633|3632|3634|3633|3633|3632|201836
1611256500000|2021-01-21 19:15:00|3632|3631|3631|3630|3632|3631|3630|3629|161730
1611256800000|2021-01-21 19:20:00|3632|3631|3631|3630|3632|3631|3630|3629|148319
1611257100000|2021-01-21 19:25:00|3630|3629|3636|3635|3636|3635|3630|3629|328839
1611257400000|2021-01-21 19:30:00|3637|3636|3636|3635|3637|3636|3636|3635|167845
1611257700000|2021-01-21 19:35:00|3637|3636|3636|3635|3637|3636|3636|3635|190408
1611258000000|2021-01-21 19:40:00|3637|3636|3643|3642|3645|3644|3635|3634|622869
1611258300000|2021-01-21 19:45:00|3642|3641|3640|3639|3642|3641|3639|3638|196546
1611258600000|2021-01-21 19:50:00|3641|3640|3644|3643|3644|3643|3640|3639|268387
1611258900000|2021-01-21 19:55:00|3643|3642|3645|3644|3647|3646|3643|3642|340216
1611259200000|2021-01-21 20:00:00|3646|3645|3646|3645|3647|3646|3645|3644|222645
1611259500000|2021-01-21 20:05:00|3645|3644|3643|3642|3646|3645|3642|3641|304668
1611259800000|2021-01-21 20:10:00|3642|3641|3646|3645|3646|3645|3641|3640|200807
1611260100000|2021-01-21 20:15:00|3645|3644|3642|3641|3645|3645|3642|3641|143055
1611260400000|2021-01-21 20:20:00|3643|3642|3643|3642|3644|3643|3641|3640|206064
1611260700000|2021-01-21 20:25:00|3644|3643|3642|3641|3645|3644|3642|3641|202545
1611261000000|2021-01-21 20:30:00|3643|3642|3641|3640|3643|3642|3641|3640|182455
1611261300000|2021-01-21 20:35:00|3640|3639|3643|3642|3643|3642|3638|3637|269505
1611261600000|2021-01-21 20:40:00|3642|3641|3648|3647|3648|3647|3642|3641|326151
1611261900000|2021-01-21 20:45:00|3649|3648|3647|3646|3649|3648|3646|3645|344255
1611262200000|2021-01-21 20:50:00|3648|3647|3650|3649|3651|3650|3647|3646|701250
1611262500000|2021-01-21 20:55:00|3651|3650|3649|3648|3659|3658|3648|3647|1833986
1611262800000|2021-01-21 21:00:00|3650|3646|3651|3648|3656|3653|3646|3630|321861
1611263100000|2021-01-21 21:05:00|3649|3647|3648|3647|3650|3649|3646|3645|19011
1611263400000|2021-01-21 21:10:00|3647|3646|3649|3649|3649|3649|3647|3646|84275
1611263700000|2021-01-21 21:15:00|3647|3647|3647|3646|3649|3647|3647|3646|1333
1611264000000|2021-01-21 21:20:00|||||||||10179
1611264300000|2021-01-21 21:25:00|||||||||8802
1611264600000|2021-01-21 21:30:00||3645||3645||3645||3645|4805
1611264900000|2021-01-21 21:35:00||3646||3645||3646||3645|2590
1611265200000|2021-01-21 21:40:00|||||||||8096
1611265500000|2021-01-21 21:45:00|3646|3644|3647|3644|3647|3645|3645|3644|5924
1611265800000|2021-01-21 21:50:00|3646||3645||3646||3645||2089
1611266100000|2021-01-21 21:55:00|3646||3645||3646||3645||5379
1611266400000|2021-01-21 22:00:00|3646|3645|3646|3645|3647|3645|3646|3645|7961
1611266700000|2021-01-21 22:05:00|3645|3644|3646|3645|3646|3645|3645|3644|3586
1611267000000|2021-01-21 22:10:00|3647|3644|3647|3644|3647|3644|3647|3644|941
1611267300000|2021-01-21 22:15:00|3645||3645||3645||3645||815
1611267600000|2021-01-21 22:20:00||3643||3643||3643||3643|2160
1611267900000|2021-01-21 22:25:00|3647|3644|3647|3645|3647|3645|3647|3644|2788
1611268200000|2021-01-21 22:30:00||3646||3645||3646||3645|774
1611268500000|2021-01-21 22:35:00||3644||3645||3645||3644|2040
1611268800000|2021-01-21 22:40:00||3646||3645||3646||3645|2435
1611269100000|2021-01-21 22:45:00|3645|3644|3647|3644|3647|3644|3644|3643|4071
1611269400000|2021-01-21 22:50:00|3644|3643|3644|3643|3644|3643|3644|3643|2409
1611269700000|2021-01-21 22:55:00|3645|3644|3649|3647|3652|3649|3645|3644|13399
1611270000000|2021-01-21 23:00:00|3648|3645|3648|3643|3649|3648|3644|3643|4373
1611270300000|2021-01-21 23:05:00|3644|3644|3640|3639|3648|3644|3640|3639|5611
1611270600000|2021-01-21 23:10:00|3647|3638|3646|3638|3647|3639|3639|3638|5431
1611270900000|2021-01-21 23:15:00|3642|3639|3642|3639|3642|3639|3640|3639|2683
1611271200000|2021-01-21 23:20:00|3640||3642||3642||3640||1758
1611271500000|2021-01-21 23:25:00||3640||3640||3640||3640|20
1611271800000|2021-01-21 23:30:00|||||||||1801
1611272100000|2021-01-21 23:35:00|3641|3641|3642|3641|3642|3641|3641|3641|545
1611272400000|2021-01-21 23:40:00|3646|3642|3646|3641|3646|3642|3646|3641|700
1611272700000|2021-01-21 23:45:00|3643||3643||3643||3643||149
1611273000000|2021-01-21 23:50:00|3646||3643||3646||3642||246
1611273300000|2021-01-21 23:55:00|3646|3642|3643|3642|3646|3642|3643|3641|1089
1611273600000|2021-01-22 00:00:00|||||||||609
1611273900000|2021-01-22 00:05:00|||||||||1109
1611274200000|2021-01-22 00:10:00|3642|3641|3642|3641|3642|3641|3642|3641|1802
1611274500000|2021-01-22 00:15:00|3643|3642|3645|3643|3646|3643|3643|3641|1591
1611274800000|2021-01-22 00:20:00|3643|3641|3644|3643|3645|3643|3642|3641|2432
1611275100000|2021-01-22 00:25:00|3645|3642|3644|3643|3645|3643|3642|3641|4895
1611275400000|2021-01-22 00:30:00|||||||||742
1611275700000|2021-01-22 00:35:00|||||||||790
1611276000000|2021-01-22 00:40:00|||||||||452
1611276300000|2021-01-22 00:45:00|||||||||1764
1611276600000|2021-01-22 00:50:00|3643|3641|3643|3640|3643|3641|3643|3640|3604
1611276900000|2021-01-22 00:55:00|3640|3639|3642|3640|3642|3641|3640|3639|6625
1611306000000|2021-01-22 09:00:00|3680|3620|3645|3631|3680|3643|3642|3620|889
1611306300000|2021-01-22 09:05:00|3644|3620|3642|3640|3644|3640|3642|3620|152
1611306600000|2021-01-22 09:10:00|||||||||44
1611306900000|2021-01-22 09:15:00|||||||||85
1611307200000|2021-01-22 09:20:00|||||||||293
1611307500000|2021-01-22 09:25:00||3641||3640||3641||3640|18
1611307800000|2021-01-22 09:30:00|||||||||7
1611308100000|2021-01-22 09:35:00|||||||||181
1611308400000|2021-01-22 09:40:00|||||||||17
1611308700000|2021-01-22 09:45:00|3640|3635|3635|3629|3640|3635|3635|3620|1238
1611309000000|2021-01-22 09:50:00|3630|3625|3635|3627|3635|3632|3627|3622|431
1611309300000|2021-01-22 09:55:00|||||||||9
1611309600000|2021-01-22 10:00:00|3630||3630||3630||3630||3
1611309900000|2021-01-22 10:05:00|3635||3635||3635||3635||105
1611310200000|2021-01-22 10:10:00|||||||||47
1611310500000|2021-01-22 10:15:00|3636|3626|3639|3630|3642|3630|3633|3626|201
1611310800000|2021-01-22 10:20:00|3640||3642||3642||3640||134
1611311100000|2021-01-22 10:25:00||3638||3630||3638||3630|10
1611311400000|2021-01-22 10:30:00|||||||||44
1611311700000|2021-01-22 10:35:00|3640||3640||3640||3640||0
1611312000000|2021-01-22 10:40:00|3642||3641||3642||3641||326
1611312300000|2021-01-22 10:45:00|3642||3642||3642||3642||7
1611312600000|2021-01-22 10:50:00|||||||||22
1611312900000|2021-01-22 10:55:00|3641|3626|3648|3642|3648|3642|3641|3626|927
1611313200000|2021-01-22 11:00:00|||||||||132
1611313500000|2021-01-22 11:05:00|3644||3644||3644||3644||4
1611313800000|2021-01-22 11:10:00|3643||3643||3643||3643||261
1611314100000|2021-01-22 11:15:00|3644|3640|3644|3640|3644|3640|3644|3640|654
1611314400000|2021-01-22 11:20:00|3640|3634|3634|3630|3644|3634|3634|3630|1096
1611314700000|2021-01-22 11:25:00||3627||3626||3627||3626|171
1611315000000|2021-01-22 11:30:00|3632|3621|3625|3622|3644|3622|3625|3621|1734
1611315300000|2021-01-22 11:35:00|3630|3625|3638|3625|3643|3626|3630|3625|2514
1611315600000|2021-01-22 11:40:00||3628||3628||3628||3628|102
1611315900000|2021-01-22 11:45:00|3639|3627|3641|3630|3643|3630|3639|3625|0
1611316200000|2021-01-22 11:50:00|3642|3629|3639|3631|3643|3631|3639|3629|1
1611316500000|2021-01-22 11:55:00|3643|3632|3640|3631|3643|3632|3638|3631|44
1611316800000|2021-01-22 12:00:00|3638|3635|3633|3631|3638|3635|3633|3631|4685
1611317100000|2021-01-22 12:05:00|3638|3632|3632|3631|3638|3633|3631|3630|3775
1611317400000|2021-01-22 12:10:00|3637||3637||3637||3637||668
1611317700000|2021-01-22 12:15:00|3638|3635|3638|3635|3638|3635|3638|3632|341
1611318000000|2021-01-22 12:20:00|3635|3633|3635|3631|3635|3633|3633|3631|111
1611318300000|2021-01-22 12:25:00|3634|3632|3635|3630|3635|3632|3632|3630|1059
1611318600000|2021-01-22 12:30:00||3631||3630||3631||3630|218
1611318900000|2021-01-22 12:35:00||3633||3633||3633||3630|412
1611319200000|2021-01-22 12:40:00|3634|3630|3638|3635|3638|3635|3631|3630|2492
1611319500000|2021-01-22 12:45:00|3636|3636|3638|3635|3638|3636|3636|3635|355
1611319800000|2021-01-22 12:50:00|3640|3636|3639|3635|3640|3636|3636|3635|1739
1611320100000|2021-01-22 12:55:00|3640|3636|3640|3638|3640|3638|3638|3636|1352
1611320400000|2021-01-22 13:00:00|3638|3636|3640|3638|3640|3638|3638|3636|26218
1611320700000|2021-01-22 13:05:00|3639|3636|3639|3635|3640|3638|3639|3635|4573
1611321000000|2021-01-22 13:10:00|3638|3637|3638|3635|3639|3637|3638|3635|1288
1611321300000|2021-01-22 13:15:00|3637|3636|3636|3633|3638|3636|3636|3633|4295
1611321600000|2021-01-22 13:20:00|3635||3634||3637||3633||1007
1611321900000|2021-01-22 13:25:00|3633|3632|3633|3632|3633|3632|3633|3632|8811
1611322200000|2021-01-22 13:30:00|3634|3633|3633|3632|3637|3634|3633|3632|6061
1611322500000|2021-01-22 13:35:00|||||||||5366
1611322800000|2021-01-22 13:40:00|3632|3631|3633|3632|3634|3632|3632|3631|2757
1611323100000|2021-01-22 13:45:00|3634|3633|3632|3631|3634|3633|3631|3630|5099
1611323400000|2021-01-22 13:50:00|3631|3630|3631|3630|3633|3632|3631|3630|6883
1611323700000|2021-01-22 13:55:00|3630|3629|3633|3631|3638|3634|3629|3627|16870
1611324000000|2021-01-22 14:00:00|3632|3630|3630|3629|3632|3630|3628|3627|4737
1611324300000|2021-01-22 14:05:00|3631|3630|3634|3632|3635|3634|3630|3629|6322
1611324600000|2021-01-22 14:10:00|3633|3633|3633|3631|3633|3633|3633|3631|6268
1611324900000|2021-01-22 14:15:00|3632|3632|3632|3631|3632|3632|3631|3630|4945
1611325200000|2021-01-22 14:20:00|3631|3630|3635|3634|3635|3634|3631|3630|9599
1611325500000|2021-01-22 14:25:00|3636|3635|3633|3628|3636|3635|3628|3625|9237
1611325800000|2021-01-22 14:30:00|3632|3630|3637|3635|3645|3644|3632|3628|728744
1611326100000|2021-01-22 14:35:00|3636|3636|3632|3631|3638|3637|3629|3628|243638
1611326400000|2021-01-22 14:40:00|3633|3632|3630|3629|3637|3636|3630|3629|178700
1611326700000|2021-01-22 14:45:00|3631|3630|3631|3630|3632|3631|3626|3625|258197
1611327000000|2021-01-22 14:50:00|3630|3629|3638|3637|3638|3637|3628|3627|264610
1611327300000|2021-01-22 14:55:00|3639|3638|3636|3635|3643|3642|3635|3634|255047
1611327600000|2021-01-22 15:00:00|3637|3636|3644|3643|3645|3644|3637|3636|179597
1611327900000|2021-01-22 15:05:00|3645|3644|3640|3639|3645|3644|3639|3638|167846
1611328200000|2021-01-22 15:10:00|3639|3638|3640|3639|3642|3641|3638|3637|288533
1611328500000|2021-01-22 15:15:00|3641|3640|3643|3642|3643|3642|3639|3638|192919
1611328800000|2021-01-22 15:20:00|3642|3641|3638|3637|3643|3642|3638|3637|242889
1611329100000|2021-01-22 15:25:00|3637|3636|3635|3634|3637|3636|3634|3633|183007
1611329400000|2021-01-22 15:30:00|3636|3635|3632|3631|3637|3636|3632|3631|177503
1611329700000|2021-01-22 15:35:00|3633|3632|3633|3632|3633|3632|3629|3628|274879
1611330000000|2021-01-22 15:40:00|3634|3633|3633|3632|3634|3633|3629|3628|281360
1611330300000|2021-01-22 15:45:00|3632|3631|3634|3633|3634|3633|3631|3630|274762
1611330600000|2021-01-22 15:50:00|3633|3632|3632|3631|3635|3634|3631|3630|203288
1611330900000|2021-01-22 15:55:00|3631|3630|3636|3635|3636|3635|3631|3630|244859
1611331200000|2021-01-22 16:00:00|3637|3636|3638|3637|3639|3638|3635|3634|239222
1611331500000|2021-01-22 16:05:00|3639|3638|3638|3637|3639|3638|3636|3635|156368
1611331800000|2021-01-22 16:10:00|3637|3636|3638|3637|3640|3639|3637|3636|127061
1611332100000|2021-01-22 16:15:00|3637|3636|3638|3637|3638|3637|3637|3636|187426
1611332400000|2021-01-22 16:20:00|3639|3638|3638|3637|3640|3639|3638|3637|140900
1611332700000|2021-01-22 16:25:00|3639|3638|3636|3635|3639|3638|3635|3634|141140
1611333000000|2021-01-22 16:30:00|3637|3636|3638|3637|3638|3637|3637|3636|136539
1611333300000|2021-01-22 16:35:00|3639|3638|3643|3642|3643|3642|3639|3638|140500
1611333600000|2021-01-22 16:40:00|3644|3643|3644|3643|3646|3645|3644|3643|171480
1611333900000|2021-01-22 16:45:00|3645|3644|3649|3648|3649|3648|3645|3644|128147
1611334200000|2021-01-22 16:50:00|3650|3649|3655|3654|3655|3654|3650|3649|284695
1611334500000|2021-01-22 16:55:00|3656|3655|3657|3656|3658|3657|3655|3654|220565
1611334800000|2021-01-22 17:00:00|3656|3655|3657|3656|3658|3657|3655|3654|188787
1611335100000|2021-01-22 17:05:00|3658|3657|3656|3655|3660|3659|3656|3655|176764
1611335400000|2021-01-22 17:10:00|3657|3656|3665|3664|3667|3666|3657|3656|270338
1611335700000|2021-01-22 17:15:00|3666|3665|3668|3667|3669|3668|3666|3665|176177
1611336000000|2021-01-22 17:20:00|3669|3668|3668|3667|3669|3668|3666|3665|155739
1611336300000|2021-01-22 17:25:00|3669|3668|3674|3673|3675|3674|3669|3668|407281
1611336600000|2021-01-22 17:30:00|3673|3672|3677|3676|3677|3676|3673|3672|222296
1611336900000|2021-01-22 17:35:00|3678|3677|3679|3678|3681|3680|3678|3677|306277
1611337200000|2021-01-22 17:40:00|3680|3679|3676|3675|3681|3680|3676|3675|262124
1611337500000|2021-01-22 17:45:00|3675|3674|3673|3672|3675|3675|3671|3670|202525
1611337800000|2021-01-22 17:50:00|3674|3673|3676|3675|3677|3676|3674|3673|153280
1611338100000|2021-01-22 17:55:00|3675|3674|3670|3669|3675|3674|3670|3669|223289
1611338400000|2021-01-22 18:00:00|3669|3668|3668|3667|3670|3669|3667|3666|132008
1611338700000|2021-01-22 18:05:00|3669|3668|3671|3670|3671|3670|3667|3666|138823
1611339000000|2021-01-22 18:10:00|3670|3669|3672|3671|3672|3671|3670|3669|224409
1611339300000|2021-01-22 18:15:00|3673|3672|3677|3676|3680|3679|3672|3671|283622
1611339600000|2021-01-22 18:20:00|3678|3677|3679|3678|3683|3682|3678|3677|380078
1611339900000|2021-01-22 18:25:00|3678|3677|3675|3674|3678|3677|3675|3674|128105
1611340200000|2021-01-22 18:30:00|3676|3675|3675|3674|3676|3675|3674|3673|82578
1611340500000|2021-01-22 18:35:00|3674|3673|3674|3673|3676|3675|3673|3672|126152
1611340800000|2021-01-22 18:40:00|3675|3674|3678|3677|3678|3677|3675|3674|197252
1611341100000|2021-01-22 18:45:00|3677|3676|3674|3673|3677|3676|3674|3673|127286
1611341400000|2021-01-22 18:50:00|3673||3674||3674||3673||169169
1611341700000|2021-01-22 18:55:00|3673|3672|3672|3671|3673|3672|3672|3671|96778
1611342000000|2021-01-22 19:00:00|3673|3672|3673|3672|3674|3673|3672|3672|104129
1611342300000|2021-01-22 19:05:00|3672||3673||3673||3672||118994
1611342600000|2021-01-22 19:10:00|3674|3673|3671|3670|3675|3674|3671|3670|124687
1611342900000|2021-01-22 19:15:00|3672|3671|3672|3671|3674|3673|3671|3670|113379
1611343200000|2021-01-22 19:20:00|3671|3670|3672|3671|3672|3671|3670|3669|86444
1611343500000|2021-01-22 19:25:00|3671|3670|3669|3668|3671|3670|3669|3668|106146
1611343800000|2021-01-22 19:30:00|3670|3669|3668|3667|3670|3669|3667|3666|114756
1611344100000|2021-01-22 19:35:00|3669|3668|3671|3670|3673|3672|3668|3668|184421
1611344400000|2021-01-22 19:40:00|3670|3669|3668|3667|3670|3669|3668|3667|127192
1611344700000|2021-01-22 19:45:00|3669|3668|3671|3670|3671|3670|3668|3667|176243
1611345000000|2021-01-22 19:50:00|3670|3669|3672|3671|3672|3671|3670|3669|151725
1611345300000|2021-01-22 19:55:00|3673|3672|3675|3674|3676|3675|3673|3672|193769
1611345600000|2021-01-22 20:00:00|3674|3673|3673|3672|3674|3673|3672|3671|187926
1611345900000|2021-01-22 20:05:00|3672|3671|3672|3671|3672|3672|3671|3670|97541
1611346200000|2021-01-22 20:10:00|3671|3670|3670|3669|3671|3671|3668|3667|190891
1611346500000|2021-01-22 20:15:00|3671|3670|3669|3668|3672|3671|3669|3668|199830
1611346800000|2021-01-22 20:20:00|3668|3667|3669|3668|3671|3670|3667|3666|201667
1611347100000|2021-01-22 20:25:00|3670|3669|3669|3668|3670|3669|3668|3667|203754
1611347400000|2021-01-22 20:30:00|3668|3667|3666|3665|3668|3667|3666|3665|248114
1611347700000|2021-01-22 20:35:00|3667|3666|3667|3666|3667|3666|3666|3666|177242
1611348000000|2021-01-22 20:40:00|3666|3665|3664|3663|3666|3665|3664|3663|267706
1611348300000|2021-01-22 20:45:00|3663|3662|3664|3663|3664|3663|3661|3660|360123
1611348600000|2021-01-22 20:50:00|3663|3662|3663|3662|3665|3664|3662|3661|480112
1611348900000|2021-01-22 20:55:00|3662|3661|3655|3654|3662|3661|3655|3654|1169071
1611349200000|2021-01-22 21:00:00|3656|3653|3660|3656|3665|3658|3656|3653|348924
1611349500000|2021-01-22 21:05:00|3658|3655|3655|3654|3658|3655|3655|3654|4787
1611349800000|2021-01-22 21:10:00|3656|3653|3654|3649|3656|3654|3652|3649|10728
1611350100000|2021-01-22 21:15:00|3656|3651|3655|3650|3656|3652|3648|3647|4197
1611350400000|2021-01-22 21:20:00|3654|3651|3653|3649|3655|3654|3650|3647|9591
1611350700000|2021-01-22 21:25:00|3652|3650|3654|3651|3654|3652|3652|3649|1187
1611351000000|2021-01-22 21:30:00|3653|3652|3654|3653|3654|3653|3652|3651|3004
1611351300000|2021-01-22 21:35:00||3652||3652||3652||3652|1925
1611351600000|2021-01-22 21:40:00|3655|3654|3655|3652|3658|3657|3654|3652|6670
1611351900000|2021-01-22 21:45:00|3658|3654|3658|3654|3658|3655|3655|3654|6472
1611352200000|2021-01-22 21:50:00|3657|3655|3659|3654|3659|3658|3657|3654|1270
1611352500000|2021-01-22 21:55:00|3658|3655|3659|3655|3659|3657|3657|3654|1233
1611565200000|2021-01-25 09:00:00|3700|3620|3671|3661|3700|3668|3661|3620|638
1611565500000|2021-01-25 09:05:00|3669|3668|3665|3660|3680|3668|3650|3632|21094
1611565800000|2021-01-25 09:10:00|3669|3667|3669|3660|3670|3667|3669|3660|1734
1611566100000|2021-01-25 09:15:00|3668|3668|3670|3665|3670|3668|3667|3660|496
1611566400000|2021-01-25 09:20:00|3665|3660|3670|3660|3670|3660|3665|3660|1079
1611566700000|2021-01-25 09:25:00|3667|3665|3664|3660|3670|3665|3660|3657|1628
1611567000000|2021-01-25 09:30:00|3660|3657|3664|3660|3664|3660|3660|3657|516
1611567300000|2021-01-25 09:35:00||3658||3658||3658||3658|314
1611567600000|2021-01-25 09:40:00|3660|3657|3663|3650|3663|3657|3657|3650|1019
1611567900000|2021-01-25 09:45:00|3655|3651|3655|3653|3655|3653|3651|3650|1331
1611568200000|2021-01-25 09:50:00|3653|3651|3655|3652|3655|3653|3653|3651|1472
1611568500000|2021-01-25 09:55:00|3654|3653|3654|3652|3655|3653|3653|3651|270
1611568800000|2021-01-25 10:00:00|3655|3653|3654|3653|3655|3653|3654|3653|100
1611569100000|2021-01-25 10:05:00|3655|3652|3653|3652|3655|3652|3652|3651|1770
1611569400000|2021-01-25 10:10:00|3655|3651|3655|3652|3655|3654|3655|3651|937
1611569700000|2021-01-25 10:15:00|||||||||273
1611570000000|2021-01-25 10:20:00|||||||||121
1611570300000|2021-01-25 10:25:00||3653||3653||3653||3653|386
1611570600000|2021-01-25 10:30:00|3654||3655||3655||3654||342
1611570900000|2021-01-25 10:35:00|3654||3655||3655||3654||249
1611571200000|2021-01-25 10:40:00|||||||||211
1611571500000|2021-01-25 10:45:00||3654||3654||3654||3654|45
1611571800000|2021-01-25 10:50:00|3660|3655|3659|3655|3660|3655|3656|3655|250
1611572100000|2021-01-25 10:55:00|||||||||20
1611572400000|2021-01-25 11:00:00|3658|3657|3660|3658|3660|3658|3656|3657|1751
1611572700000|2021-01-25 11:05:00|3659|3657|3657|3655|3660|3659|3657|3655|684
1611573000000|2021-01-25 11:10:00|3660|3654|3659|3652|3660|3654|3654|3651|11134
1611573300000|2021-01-25 11:15:00|3660|3654|3660|3654|3660|3654|3657|3654|164
1611573600000|2021-01-25 11:20:00||3655||3655||3658||3655|278
1611573900000|2021-01-25 11:25:00|3659|3656|3660|3655|3660|3656|3659|3655|543
1611574200000|2021-01-25 11:30:00||3652||3655||3656||3652|316
1611574500000|2021-01-25 11:35:00||3652||3655||3658||3652|121
1611574800000|2021-01-25 11:40:00|3664|3651|3669|3657|3670|3658|3663|3651|609
1611575100000|2021-01-25 11:45:00|3668|3653|3669|3661|3670|3661|3660|3653|131
1611575400000|2021-01-25 11:50:00|3665|3662|3670|3663|3670|3664|3665|3661|21
1611575700000|2021-01-25 11:55:00|3669|3664|3670|3664|3670|3664|3669|3664|182
1611576000000|2021-01-25 12:00:00|3664|3665|3663|3660|3670|3667|3658|3655|10787
1611576300000|2021-01-25 12:05:00|3660|3656|3658|3657|3660|3658|3658|3655|804
1611576600000|2021-01-25 12:10:00|3659|3658|3659|3658|3660|3658|3659|3658|1030
1611576900000|2021-01-25 12:15:00|3660|3659|3660|3659|3663|3659|3660|3658|1277
1611577200000|2021-01-25 12:20:00|3662||3660||3662||3660||822
1611577500000|2021-01-25 12:25:00|3662|3660|3662|3659|3663|3662|3662|3659|2478
1611577800000|2021-01-25 12:30:00|3660|3660|3668|3660|3668|3663|3660|3659|4304
1611578100000|2021-01-25 12:35:00|3667|3665|3664|3661|3668|3665|3663|3661|4963
1611578400000|2021-01-25 12:40:00|3665|3662|3663|3661|3665|3662|3662|3659|3220
1611578700000|2021-01-25 12:45:00|3664|3664|3667|3662|3672|3669|3664|3662|4659
1611579000000|2021-01-25 12:50:00|3668|3665|3669|3667|3669|3667|3665|3662|1262
1611579300000|2021-01-25 12:55:00|3668|3666|3665|3662|3669|3667|3665|3660|13570
1611579600000|2021-01-25 13:00:00|3667|3663|3668|3663|3669|3665|3665|3663|33506
1611579900000|2021-01-25 13:05:00|3666|3665|3662|3660|3666|3665|3662|3660|4666
1611580200000|2021-01-25 13:10:00|3664|3661|3664|3660|3664|3662|3663|3660|1969
1611580500000|2021-01-25 13:15:00|3663|3661|3663|3660|3663|3661|3661|3660|2419
1611580800000|2021-01-25 13:20:00|3662|3661|3660|3659|3663|3661|3660|3659|3109
1611581100000|2021-01-25 13:25:00|3661|3660|3662|3660|3663|3660|3661|3659|5479
1611581400000|2021-01-25 13:30:00|3661|3661|3662|3660|3662|3661|3660|3657|8405
1611581700000|2021-01-25 13:35:00|3663|3661|3663|3661|3664|3662|3660|3659|8813
1611582000000|2021-01-25 13:40:00|3662|3660|3658|3656|3663|3662|3657|3656|18931
1611582300000|2021-01-25 13:45:00|3659|3657|3674|3672|3674|3672|3659|3656|59688
1611582600000|2021-01-25 13:50:00|3673|3671|3668|3666|3673|3671|3665|3658|42770
1611582900000|2021-01-25 13:55:00|3667|3667|3672|3671|3675|3674|3667|3667|25149
1611583200000|2021-01-25 14:00:00|3671|3670|3664|3662|3671|3670|3662|3660|33447
1611583500000|2021-01-25 14:05:00|3663|3663|3666|3664|3669|3666|3662|3662|9864
1611583800000|2021-01-25 14:10:00|3667|3665|3666|3664|3667|3665|3664|3662|6412
1611584100000|2021-01-25 14:15:00|3665|3663|3663|3661|3666|3665|3662|3661|9445
1611584400000|2021-01-25 14:20:00|3665|3662|3662|3661|3665|3662|3662|3661|11176
1611584700000|2021-01-25 14:25:00|3661|3660|3662|3653|3663|3660|3656|3652|46975
1611585000000|2021-01-25 14:30:00|3659|3652|3637|3635|3662|3659|3633|3632|1371283
1611585300000|2021-01-25 14:35:00|3636|3636|3647|3645|3649|3648|3633|3632|408359
1611585600000|2021-01-25 14:40:00|3646|3646|3646|3645|3648|3647|3641|3640|305631
1611585900000|2021-01-25 14:45:00|3647|3646|3657|3656|3659|3658|3645|3644|618132
1611586200000|2021-01-25 14:50:00|3656|3655|3658|3657|3659|3658|3655|3654|271287
1611586500000|2021-01-25 14:55:00|3659|3658|3662|3661|3667|3666|3659|3658|343751
1611586800000|2021-01-25 15:00:00|3661|3660|3675|3674|3675|3674|3661|3660|411674
1611587100000|2021-01-25 15:05:00|3674|3673|3676|3675|3679|3678|3672|3671|360398
1611587400000|2021-01-25 15:10:00|3677|3676|3679|3678|3683|3682|3676|3675|350498
1611587700000|2021-01-25 15:15:00|3678|3677|3677|3676|3678|3677|3674|3673|217730
1611588000000|2021-01-25 15:20:00|3678|3677|3679|3678|3680|3679|3676|3675|224208
1611588300000|2021-01-25 15:25:00|3680|3679|3683|3682|3685|3684|3680|3679|271366
1611588600000|2021-01-25 15:30:00|3684|3683|3688|3687|3688|3687|3681|3680|329184
1611588900000|2021-01-25 15:35:00|3689|3688|3690|3689|3693|3692|3686|3685|388746
1611589200000|2021-01-25 15:40:00|3689|3688|3698|3697|3698|3697|3685|3684|367982
1611589500000|2021-01-25 15:45:00|3699|3698|3698|3697|3699|3698|3693|3692|296140
1611589800000|2021-01-25 15:50:00|3697|3696|3705|3704|3707|3706|3693|3692|683699
1611590100000|2021-01-25 15:55:00|3706|3705|3696|3695|3716|3715|3694|3693|701871
1611590400000|2021-01-25 16:00:00|3695|3694|3699|3698|3704|3703|3695|3694|410352
1611590700000|2021-01-25 16:05:00|3698|3697|3690|3689|3702|3701|3688|3687|530407
1611591000000|2021-01-25 16:10:00|3689|3688|3693|3692|3700|3699|3687|3686|363658
1611591300000|2021-01-25 16:15:00|3692|3691|3690|3689|3693|3692|3684|3683|362448
1611591600000|2021-01-25 16:20:00|3689|3688|3689|3688|3693|3692|3686|3685|171299
1611591900000|2021-01-25 16:25:00|3690|3689|3688|3687|3691|3690|3687|3686|132027
1611592200000|2021-01-25 16:30:00|3687|3686|3688|3687|3689|3688|3684|3683|174655
1611592500000|2021-01-25 16:35:00|3689|3688|3683|3682|3692|3691|3683|3682|227418
1611592800000|2021-01-25 16:40:00|3682|3681|3691|3690|3691|3690|3680|3679|238603
1611593100000|2021-01-25 16:45:00|3692|3691|3693|3692|3694|3693|3688|3687|127314
1611593400000|2021-01-25 16:50:00|3692|3691|3696|3695|3696|3695|3692|3691|121714
1611593700000|2021-01-25 16:55:00|3697|3696|3697|3696|3697|3696|3695|3694|118563
1611594000000|2021-01-25 17:00:00|3698|3697|3692|3691|3698|3697|3691|3690|111913
1611594300000|2021-01-25 17:05:00|3693|3692|3689|3688|3693|3692|3688|3687|154264
1611594600000|2021-01-25 17:10:00|3688|3687|3694|3693|3694|3693|3688|3687|118434
1611594900000|2021-01-25 17:15:00|3695|3694|3697|3696|3698|3697|3695|3694|189025
1611595200000|2021-01-25 17:20:00|3698|3697|3697|3696|3699|3698|3697|3696|229288
1611595500000|2021-01-25 17:25:00|3696|3695|3697|3696|3699|3698|3696|3695|118269
1611595800000|2021-01-25 17:30:00|3696|3695|3696|3695|3697|3696|3691|3690|200066
1611596100000|2021-01-25 17:35:00|3697|3696|3698|3697|3700|3699|3696|3695|190130
1611596400000|2021-01-25 17:40:00|3699|3698|3703|3702|3704|3703|3698|3698|309184
1611596700000|2021-01-25 17:45:00|3704|3703|3707|3706|3707|3706|3703|3702|221457
1611597000000|2021-01-25 17:50:00|3708|3707|3705|3704|3709|3708|3703|3702|193792
1611597300000|2021-01-25 17:55:00|3704|3703|3704|3703|3704|3703|3701|3700|166211
1611597600000|2021-01-25 18:00:00|3703|3702|3703|3702|3705|3704|3703|3702|111469
1611597900000|2021-01-25 18:05:00|3702|3701|3698|3697|3705|3704|3697|3696|223145
1611598200000|2021-01-25 18:10:00|3699|3698|3700|3699|3701|3700|3698|3697|107630
1611598500000|2021-01-25 18:15:00|3699|3698|3701|3700|3702|3701|3699|3698|109405
1611598800000|2021-01-25 18:20:00|3700|3699|3698|3697|3702|3701|3698|3697|126048
1611599100000|2021-01-25 18:25:00|3699|3698|3697|3696|3700|3699|3696|3695|88233
1611599400000|2021-01-25 18:30:00|3698|3697|3696|3695|3698|3697|3696|3695|83407
1611599700000|2021-01-25 18:35:00|3697|3696|3700|3699|3700|3699|3696|3696|128596
1611600000000|2021-01-25 18:40:00|3699|3698|3699|3698|3700|3699|3699|3698|86779
1611600300000|2021-01-25 18:45:00|3698|3697|3699|3698|3700|3699|3697|3696|105087
1611600600000|2021-01-25 18:50:00|3700|3699|3699|3698|3700|3699|3698|3697|144398
1611600900000|2021-01-25 18:55:00|3700|3699|3700|3699|3700|3699|3699|3698|115562
1611601200000|2021-01-25 19:00:00|3699|3698|3699|3698|3700|3699|3698|3697|82190
1611601500000|2021-01-25 19:05:00|3698|3697|3702|3701|3702|3701|3698|3697|176355
1611601800000|2021-01-25 19:10:00|3701|3700|3697|3696|3701|3700|3697|3696|157772
1611602100000|2021-01-25 19:15:00|3696|3695|3703|3702|3703|3702|3696|3695|492893
1611602400000|2021-01-25 19:20:00|3702|3701|3708|3707|3708|3707|3702|3701|172330
1611602700000|2021-01-25 19:25:00|3707|3706|3708|3707|3708|3707|3705|3704|116864
1611603000000|2021-01-25 19:30:00|3709|3708|3713|3712|3713|3712|3707|3706|372909
1611603300000|2021-01-25 19:35:00|3712|3711|3717|3716|3718|3717|3711|3710|505078
1611603600000|2021-01-25 19:40:00|3716|3715|3717|3716|3718|3717|3713|3712|280422
1611603900000|2021-01-25 19:45:00|3718|3717|3710|3709|3718|3717|3710|3709|166372
1611604200000|2021-01-25 19:50:00|3709|3708|3708|3707|3711|3710|3708|3707|154042
1611604500000|2021-01-25 19:55:00|3709|3708|3711|3710|3711|3710|3708|3707|116335
1611604800000|2021-01-25 20:00:00|3712|3711|3710|3709|3712|3711|3709|3708|109990
1611605100000|2021-01-25 20:05:00|3709|3708|3714|3713|3714|3713|3709|3708|125497
1611605400000|2021-01-25 20:10:00|3713|3712|3709|3708|3713|3713|3708|3707|170915
1611605700000|2021-01-25 20:15:00|3710|3709|3710|3709|3710|3709|3707|3706|233191
1611606000000|2021-01-25 20:20:00|3711|3710|3717|3716|3717|3716|3711|3710|259961
1611606300000|2021-01-25 20:25:00|3718|3717|3720|3719|3720|3719|3718|3717|429450
1611606600000|2021-01-25 20:30:00|3719|3718|3710|3709|3719|3718|3709|3708|286935
1611606900000|2021-01-25 20:35:00|3709|3708|3714|3713|3715|3714|3709|3708|231928
1611607200000|2021-01-25 20:40:00|3713|3712|3718|3717|3718|3717|3713|3712|225830
1611607500000|2021-01-25 20:45:00|3719|3718|3721|3720|3723|3722|3717|3716|728376
1611607800000|2021-01-25 20:50:00|3722|3721|3728|3727|3729|3728|3721|3720|774664
1611608100000|2021-01-25 20:55:00|3727|3726|3728|3727|3729|3728|3724|3723|951062
1611608400000|2021-01-25 21:00:00|3729|3726|3728|3718|3730|3727|3715|3710|1500882
1611608700000|2021-01-25 21:05:00|3726|3711|3724|3721|3728|3725|3722|3711|28470
1611609000000|2021-01-25 21:10:00|3723|3720|3722|3720|3724|3723|3722|3720|2942
1611609300000|2021-01-25 21:15:00|3724|3722|3722|3719|3724|3722|3719|3717|6296
1611609600000|2021-01-25 21:20:00|3723|3722|3726|3724|3726|3724|3721|3719|7669
1611609900000|2021-01-25 21:25:00|3725|3720|3725|3719|3725|3721|3722|3719|1951
1611610200000|2021-01-25 21:30:00|3722|3721|3723|3720|3725|3722|3722|3719|1998
1611610500000|2021-01-25 21:35:00|3722|3719|3721|3717|3723|3720|3719|3717|3116
1611610800000|2021-01-25 21:40:00|3722|3718|3720|3717|3723|3718|3718|3717|6160
1611611100000|2021-01-25 21:45:00|3722|3720|3723|3720|3723|3721|3722|3720|4590
1611611400000|2021-01-25 21:50:00|3722|3718|3721|3717|3723|3722|3719|3717|3388
1611611700000|2021-01-25 21:55:00|3720|3718|3720|3718|3722|3719|3719|3717|2970
1611612000000|2021-01-25 22:00:00|3722|3720|3722|3720|3722|3720|3722|3720|6892
1611612300000|2021-01-25 22:05:00|3721||3721||3721||3721||1687
1611612600000|2021-01-25 22:10:00|3720|3718|3720|3718|3720|3718|3719|3718|1304
1611612900000|2021-01-25 22:15:00|3721|3720|3718|3717|3721|3720|3718|3717|5030
1611613200000|2021-01-25 22:20:00|3720|3718|3720|3718|3720|3718|3720|3717|4953
1611613500000|2021-01-25 22:25:00|3719|3719|3722|3720|3722|3721|3719|3718|3948
1611613800000|2021-01-25 22:30:00|3721|3718|3721|3718|3721|3718|3721|3718|951
1611614100000|2021-01-25 22:35:00|3720|3720|3721|3718|3721|3720|3720|3718|1528
1611614400000|2021-01-25 22:40:00|3720|3719|3721|3720|3721|3720|3720|3719|458
1611614700000|2021-01-25 22:45:00|3719|3719|3721|3720|3721|3720|3719|3718|2129
1611615000000|2021-01-25 22:50:00|3720|3718|3720|3719|3720|3719|3720|3718|1883
1611615300000|2021-01-25 22:55:00|3719|3718|3719|3718|3719|3719|3719|3718|1873
1611615600000|2021-01-25 23:00:00|3720|3719|3720|3719|3720|3719|3720|3719|515
1611615900000|2021-01-25 23:05:00|3719|3718|3720|3718|3720|3718|3718|3716|6722
1611616200000|2021-01-25 23:10:00|3719|3719|3720|3719|3720|3719|3719|3718|773
1611616500000|2021-01-25 23:15:00||3718||3716||3719||3716|3714
1611616800000|2021-01-25 23:20:00|3719|3717|3720|3716|3721|3718|3719|3716|3008
1611617100000|2021-01-25 23:25:00|3721|3717|3721|3719|3722|3720|3720|3716|3077
1611617400000|2021-01-25 23:30:00|3722|3720|3722|3718|3722|3720|3720|3718|1313
1611617700000|2021-01-25 23:35:00|3721|3719|3722|3718|3722|3720|3721|3718|287
1611618000000|2021-01-25 23:40:00|3719|3717|3723|3722|3723|3722|3718|3717|3073
1611618300000|2021-01-25 23:45:00|3724|3717|3723|3719|3724|3719|3723|3717|1810
1611618600000|2021-01-25 23:50:00|3722|3718|3724|3718|3724|3718|3721|3717|2834
1611618900000|2021-01-25 23:55:00|3723|3720|3724|3720|3724|3720|3723|3720|300
1611619200000|2021-01-26 00:00:00|3721|3719|3720|3719|3724|3719|3720|3719|670
1611619500000|2021-01-26 00:05:00||3718||3719||3719||3718|972
1611619800000|2021-01-26 00:10:00|3722|3718|3723|3718|3723|3720|3722|3718|3208
1611620100000|2021-01-26 00:15:00|3722|3719|3722|3721|3722|3721|3722|3719|295
1611620400000|2021-01-26 00:20:00|3721|3720|3723|3718|3723|3720|3721|3718|1800
1611620700000|2021-01-26 00:25:00|3722|3720|3722|3718|3723|3720|3722|3718|1773
1611621000000|2021-01-26 00:30:00|3720||3720||3720||3719||309
1611621300000|2021-01-26 00:35:00|3721|3720|3720|3718|3722|3720|3720|3718|645
1611621600000|2021-01-26 00:40:00|3722|3717|3718|3717|3722|3717|3718|3717|813
1611621900000|2021-01-26 00:45:00|||||||||429
1611622200000|2021-01-26 00:50:00|3722|3718|3722|3719|3722|3719|3721|3718|1039
1611622500000|2021-01-26 00:55:00|3721|3718|3722|3717|3722|3718|3718|3717|2592
1611651600000|2021-01-26 09:00:00|4000|3500|3725|3712|4000|3718|3720|3500|763
1611651900000|2021-01-26 09:05:00|3720|3715|3735|3729|3735|3729|3720|3713|3404
1611652200000|2021-01-26 09:10:00|3734|3728|3730|3729|3734|3730|3730|3728|1200
1611652500000|2021-01-26 09:15:00|3734|3730|3735|3732|3735|3733|3732|3729|1395
1611652800000|2021-01-26 09:20:00|3736|3734|3735|3730|3736|3735|3735|3730|2465
1611653100000|2021-01-26 09:25:00|3733|3732|3733|3732|3733|3732|3733|3732|323
1611653400000|2021-01-26 09:30:00|3732|3730|3732|3730|3732|3730|3732|3730|423
1611653700000|2021-01-26 09:35:00|3730|3726|3730|3726|3730|3726|3730|3726|2107
1611654000000|2021-01-26 09:40:00|3729|3723|3730|3723|3730|3728|3728|3723|401
1611654300000|2021-01-26 09:45:00|3729|3702|3727|3717|3729|3717|3727|3702|594
1611654600000|2021-01-26 09:50:00|3729|3716|3728|3712|3729|3716|3726|3712|108
1611654900000|2021-01-26 09:55:00|3729|3714|3725|3718|3729|3721|3725|3702|34
1611655200000|2021-01-26 10:00:00|3728|3714|3723|3714|3728|3715|3723|3714|0
1611655500000|2021-01-26 10:05:00||3713||3714||3714||3702|18
1611655800000|2021-01-26 10:10:00|3721|3709|3723|3710|3723|3710|3721|3709|84
1611656100000|2021-01-26 10:15:00|3721|3715|3721|3702|3721|3715|3721|3702|54
1611656400000|2021-01-26 10:20:00|3723||3723||3723||3723||154
1611656700000|2021-01-26 10:25:00|3724|3710|3719|3711|3724|3711|3719|3702|150
1611657000000|2021-01-26 10:30:00||3702||3709||3711||3702|0
1611657300000|2021-01-26 10:35:00||3708||3709||3709||3702|20
1611657600000|2021-01-26 10:40:00|3716|3702|3716|3709|3716|3709|3710|3702|310
1611657900000|2021-01-26 10:45:00|3710|3710|3716|3705|3716|3710|3710|3702|213
1611658200000|2021-01-26 10:50:00||3706||3703||3706||3702|218
1611658500000|2021-01-26 10:55:00|3715|3704|3716|3704|3716|3704|3703|3702|774
1611658800000|2021-01-26 11:00:00|3715|3703|3714|3703|3716|3709|3714|3702|0
1611659100000|2021-01-26 11:05:00|3710|3702|3719|3704|3719|3710|3710|3702|2231
1611659400000|2021-01-26 11:10:00|3713|3703|3713|3704|3719|3705|3713|3703|331
1611659700000|2021-01-26 11:15:00|3714|3703|3729|3716|3730|3725|3707|3703|3862
1611660000000|2021-01-26 11:20:00|3730|3715|3727|3716|3730|3717|3727|3715|50
1611660300000|2021-01-26 11:25:00|3728|3717|3728|3719|3728|3719|3727|3717|40
1611660600000|2021-01-26 11:30:00|3730|3717|3732|3723|3732|3728|3729|3716|1386
1611660900000|2021-01-26 11:35:00|3731|3729|3727|3722|3732|3730|3727|3722|567
1611661200000|2021-01-26 11:40:00|3728|3720|3727|3722|3732|3725|3725|3703|2586
1611661500000|2021-01-26 11:45:00|3731|3707|3729|3718|3732|3721|3725|3702|55
1611661800000|2021-01-26 11:50:00|3732|3702|3731|3720|3732|3720|3729|3702|0
1611662100000|2021-01-26 11:55:00|3732|3721|3726|3720|3732|3722|3726|3720|87
1611662400000|2021-01-26 12:00:00|3724|3718|3725|3720|3725|3720|3720|3715|4701
1611662700000|2021-01-26 12:05:00||3722||3723||3724||3722|897
1611663000000|2021-01-26 12:10:00|3724|3722|3725|3722|3725|3722|3724|3722|426
1611663300000|2021-01-26 12:15:00|3726|3723|3726|3725|3726|3725|3726|3722|600
1611663600000|2021-01-26 12:20:00|3727|3726|3727|3725|3727|3726|3727|3725|325
1611663900000|2021-01-26 12:25:00|3728|3726|3729|3726|3732|3730|3728|3724|4690
1611664200000|2021-01-26 12:30:00|3726|3725|3725|3720|3726|3725|3722|3720|1939
1611664500000|2021-01-26 12:35:00|3724|3724|3723|3720|3725|3724|3723|3720|4479
1611664800000|2021-01-26 12:40:00|3724|3721|3724|3721|3724|3723|3723|3721|2771
1611665100000|2021-01-26 12:45:00|3723|3723|3725|3721|3728|3725|3723|3721|5850
1611665400000|2021-01-26 12:50:00||3723||3722||3723||3721|472
1611665700000|2021-01-26 12:55:00|3724|3724|3725|3722|3725|3724|3724|3722|174
1611666000000|2021-01-26 13:00:00|3728|3723|3725|3721|3728|3725|3721|3720|22979
1611666300000|2021-01-26 13:05:00|3723|3723|3724|3721|3725|3723|3723|3721|2048
1611666600000|2021-01-26 13:10:00|3725|3722|3728|3725|3728|3725|3723|3722|5356
1611666900000|2021-01-26 13:15:00|3729|3726|3727|3725|3729|3728|3726|3725|5404
1611667200000|2021-01-26 13:20:00|3726||3726||3727||3726||898
1611667500000|2021-01-26 13:25:00|3727|3726|3728|3726|3732|3730|3727|3726|6222
1611667800000|2021-01-26 13:30:00|||||||||1119
1611668100000|2021-01-26 13:35:00|3729||3728||3729||3727||2845
1611668400000|2021-01-26 13:40:00|3727|3727|3730|3729|3730|3729|3727|3727|3942
1611668700000|2021-01-26 13:45:00|3729|3728|3730|3728|3730|3729|3729|3727|7398
1611669000000|2021-01-26 13:50:00|3729|3729|3729|3728|3729|3729|3729|3728|3143
1611669300000|2021-01-26 13:55:00|3730|3729|3730|3728|3733|3732|3728|3726|18776
1611669600000|2021-01-26 14:00:00|3729|3727|3729|3726|3730|3727|3728|3726|7785
1611669900000|2021-01-26 14:05:00|3728|3728|3728|3727|3729|3728|3726|3725|11164
1611670200000|2021-01-26 14:10:00|3727|3726|3728|3727|3729|3728|3727|3726|15783
1611670500000|2021-01-26 14:15:00|3727|3728|3735|3734|3735|3734|3727|3728|21021
1611670800000|2021-01-26 14:20:00|3734|3733|3732|3730|3734|3733|3731|3729|16062
1611671100000|2021-01-26 14:25:00|3731|3729|3730|3727|3734|3731|3730|3725|10609
1611671400000|2021-01-26 14:30:00|3729|3725|3730|3729|3731|3730|3718|3716|908036
1611671700000|2021-01-26 14:35:00|3731|3730|3746|3745|3747|3746|3729|3728|569406
1611672000000|2021-01-26 14:40:00|3745|3746|3745|3744|3760|3759|3745|3744|734400
1611672300000|2021-01-26 14:45:00|3746|3745|3746|3745|3758|3757|3741|3740|369840
1611672600000|2021-01-26 14:50:00|3747|3746|3743|3742|3747|3746|3742|3741|356460
1611672900000|2021-01-26 14:55:00|3742|3741|3738|3737|3748|3747|3738|3737|337075
1611673200000|2021-01-26 15:00:00|3739|3738|3741|3740|3743|3742|3736|3735|277302
1611673500000|2021-01-26 15:05:00|3742|3741|3738|3737|3743|3742|3737|3736|310233
1611673800000|2021-01-26 15:10:00|3737|3736|3729|3728|3737|3736|3727|3726|403794
1611674100000|2021-01-26 15:15:00|3728|3727|3727|3726|3730|3729|3724|3723|397317
1611674400000|2021-01-26 15:20:00|3726|3725|3725|3724|3729|3728|3722|3721|365240
1611674700000|2021-01-26 15:25:00|3724|3723|3725|3724|3732|3731|3722|3721|377818
1611675000000|2021-01-26 15:30:00|3726|3725|3722|3721|3732|3731|3722|3721|382366
1611675300000|2021-01-26 15:35:00|3721|3720|3720|3719|3724|3723|3720|3719|449897
1611675600000|2021-01-26 15:40:00|3719|3718|3726|3725|3727|3726|3718|3717|241205
1611675900000|2021-01-26 15:45:00|3727|3726|3725|3724|3728|3727|3722|3721|160301
1611676200000|2021-01-26 15:50:00|3724|3723|3726|3725|3730|3729|3724|3723|184133
1611676500000|2021-01-26 15:55:00|3725|3724|3726|3725|3728|3727|3724|3723|200485
1611676800000|2021-01-26 16:00:00|3727|3726|3735|3734|3735|3734|3727|3726|201079
1611677100000|2021-01-26 16:05:00|3734|3733|3732|3731|3736|3735|3730|3729|250200
1611677400000|2021-01-26 16:10:00|3733|3732|3736|3735|3736|3735|3731|3730|183344
1611677700000|2021-01-26 16:15:00|3737|3736|3741|3740|3742|3741|3735|3734|206375
1611678000000|2021-01-26 16:20:00|3742|3741|3740|3739|3744|3743|3739|3738|282207
1611678300000|2021-01-26 16:25:00|3739|3738|3739|3738|3741|3740|3737|3736|228288
1611678600000|2021-01-26 16:30:00|3738|3737|3734|3733|3739|3738|3733|3732|116074
1611678900000|2021-01-26 16:35:00|3735|3734|3734|3733|3738|3737|3732|3731|126801
1611679200000|2021-01-26 16:40:00|3735|3734|3738|3737|3739|3738|3734|3733|115163
1611679500000|2021-01-26 16:45:00|3737|3736|3732|3731|3737|3736|3732|3731|148493
1611679800000|2021-01-26 16:50:00|3733|3732|3732|3731|3734|3733|3731|3730|118332
1611680100000|2021-01-26 16:55:00|3731|3730|3728|3727|3732|3731|3726|3725|184913
1611680400000|2021-01-26 17:00:00|3727|3726|3728|3727|3729|3729|3726|3725|195850
1611680700000|2021-01-26 17:05:00|3727|3726|3724|3723|3728|3727|3724|3723|148752
1611681000000|2021-01-26 17:10:00|3723|3722|3724|3723|3726|3725|3723|3722|174972
1611681300000|2021-01-26 17:15:00|3723|3722|3727|3726|3728|3727|3722|3721|178192
1611681600000|2021-01-26 17:20:00|3726|3725|3731|3730|3732|3731|3726|3725|138993
1611681900000|2021-01-26 17:25:00|3732|3731|3735|3734|3735|3734|3730|3729|180159
1611682200000|2021-01-26 17:30:00|3734|3733|3738|3737|3739|3738|3734|3733|143682
1611682500000|2021-01-26 17:35:00|3739|3738|3732|3731|3741|3740|3732|3731|224547
1611682800000|2021-01-26 17:40:00|3731|3730|3735|3734|3736|3735|3731|3730|130561
1611683100000|2021-01-26 17:45:00|3734|3733|3739|3738|3739|3738|3731|3730|211590
1611683400000|2021-01-26 17:50:00|3740|3739|3741|3740|3745|3744|3740|3739|199598
1611683700000|2021-01-26 17:55:00|3740|3739|3742|3741|3742|3741|3738|3737|153775
1611684000000|2021-01-26 18:00:00|3741|3740|3743|3742|3743|3742|3740|3739|120750
1611684300000|2021-01-26 18:05:00|3742|3741|3744|3743|3744|3743|3742|3741|101889
1611684600000|2021-01-26 18:10:00|3745|3744|3747|3746|3748|3747|3745|3744|139113
1611684900000|2021-01-26 18:15:00|3746|3745|3748|3747|3748|3747|3746|3745|150269
1611685200000|2021-01-26 18:20:00|3749|3748|3748|3747|3749|3748|3747|3746|202431
1611685500000|2021-01-26 18:25:00|3747|3746|3746|3745|3747|3746|3744|3743|173541
1611685800000|2021-01-26 18:30:00|3747|3746|3750|3749|3750|3749|3746|3745|239265
1611686100000|2021-01-26 18:35:00|3749|3748|3742|3741|3749|3748|3741|3740|94179
1611686400000|2021-01-26 18:40:00|3743|3742|3746|3745|3747|3746|3743|3742|149475
1611686700000|2021-01-26 18:45:00|3747|3746|3745|3744|3749|3748|3745|3744|114966
1611687000000|2021-01-26 18:50:00|3746|3745|3747|3746|3747|3746|3744|3743|79265
1611687300000|2021-01-26 18:55:00|3746|3745|3746|3745|3747|3746|3745|3744|98138
1611687600000|2021-01-26 19:00:00|3745|3744|3748|3747|3748|3747|3745|3744|195309
1611687900000|2021-01-26 19:05:00|3749|3748|3747|3746|3749|3748|3746|3745|141584
1611688200000|2021-01-26 19:10:00|3746|3745|3747|3746|3747|3746|3745|3744|130840
1611688500000|2021-01-26 19:15:00|3748|3747|3750|3749|3750|3749|3748|3747|204271
1611688800000|2021-01-26 19:20:00|3751|3750|3752|3751|3753|3752|3751|3750|366454
1611689100000|2021-01-26 19:25:00|3751|3750|3745|3744|3751|3750|3745|3744|159926
1611689400000|2021-01-26 19:30:00|3744|3743|3743|3742|3748|3747|3743|3742|119498
1611689700000|2021-01-26 19:35:00|3744|3743|3744|3743|3744|3743|3743|3742|99177
1611690000000|2021-01-26 19:40:00|3743|3742|3747|3746|3748|3747|3743|3742|99873
1611690300000|2021-01-26 19:45:00|3746|3745|3745|3744|3748|3747|3745|3744|158921
1611690600000|2021-01-26 19:50:00|3746|3745|3744|3743|3747|3746|3744|3743|83486
1611690900000|2021-01-26 19:55:00|3745|3744|3751|3750|3751|3750|3745|3744|150688
1611691200000|2021-01-26 20:00:00|3750|3749|3750|3749|3750|3749|3749|3748|180775
1611691500000|2021-01-26 20:05:00|3749|3748|3750|3749|3750|3749|3748|3747|144789
1611691800000|2021-01-26 20:10:00|3749|3748|3749|3748|3750|3749|3749|3748|124160
1611692100000|2021-01-26 20:15:00|3748|3747|3748|3747|3748|3747|3746|3745|195262
1611692400000|2021-01-26 20:20:00|3747|3746|3744|3743|3747|3747|3744|3743|251822
1611692700000|2021-01-26 20:25:00|3745|3744|3743|3742|3745|3744|3741|3740|310861
1611693000000|2021-01-26 20:30:00|3744|3743|3739|3738|3744|3743|3736|3735|279028
1611693300000|2021-01-26 20:35:00|3740|3739|3739|3738|3741|3740|3738|3737|216051
1611693600000|2021-01-26 20:40:00|3738|3737|3739|3738|3741|3740|3736|3735|342703
1611693900000|2021-01-26 20:45:00|3738|3737|3738|3737|3739|3738|3737|3736|373625
1611694200000|2021-01-26 20:50:00|3739|3738|3740|3739|3741|3740|3737|3736|384634
1611694500000|2021-01-26 20:55:00|3739|3738|3731|3730|3741|3740|3730|3729|1496215
1611694800000|2021-01-26 21:00:00|3734|3732|3731|3729|3743|3735|3731|3729|359515
1611695100000|2021-01-26 21:05:00|3730|3728|3737|3734|3738|3734|3729|3728|100418
1611695400000|2021-01-26 21:10:00|3738|3735|3735|3734|3738|3736|3735|3734|2538
1611695700000|2021-01-26 21:15:00|3734|3731|3733|3731|3735|3733|3733|3731|2401
1611696000000|2021-01-26 21:20:00|3732|3732|3731|3729|3732|3732|3731|3729|6386
1611696300000|2021-01-26 21:25:00|3730|3730|3731|3730|3731|3730|3730|3729|19138
1611696600000|2021-01-26 21:30:00|3733|3729|3739|3738|3742|3740|3733|3729|19817
1611696900000|2021-01-26 21:35:00|3740|3740|3734|3732|3742|3740|3734|3732|19404
1611697200000|2021-01-26 21:40:00|3738|3731|3740|3734|3740|3734|3735|3730|7305
1611697500000|2021-01-26 21:45:00|3738|3735|3740|3735|3740|3739|3738|3734|8779
1611697800000|2021-01-26 21:50:00|3739|3739|3740|3735|3742|3739|3739|3735|8703
1611698100000|2021-01-26 21:55:00|3739|3738|3740|3739|3740|3739|3739|3738|4321
1611698400000|2021-01-26 22:00:00|3742|3741|3740|3736|3744|3741|3739|3736|22661
1611698700000|2021-01-26 22:05:00|3739|3735|3739|3736|3739|3737|3739|3735|6065
1611699000000|2021-01-26 22:10:00|3742|3738|3739|3738|3742|3738|3738|3736|5548
1611699300000|2021-01-26 22:15:00||3737||3737||3737||3736|1488
1611699600000|2021-01-26 22:20:00||3738||3736||3738||3736|3716
1611699900000|2021-01-26 22:25:00|3738|3735|3738|3735|3739|3738|3734|3733|6403
1611700200000|2021-01-26 22:30:00|3739|3737|3740|3735|3740|3739|3739|3735|3982
1611700500000|2021-01-26 22:35:00|3739|3737|3737|3735|3740|3739|3737|3735|2404
1611700800000|2021-01-26 22:40:00|3739|3738|3739|3738|3739|3738|3739|3738|2738
1611701100000|2021-01-26 22:45:00|3740|3737|3740|3735|3740|3739|3739|3735|4903
1611701400000|2021-01-26 22:50:00|3739|3739|3740|3737|3740|3739|3739|3735|5233
1611701700000|2021-01-26 22:55:00|3739|3736|3736|3735|3740|3739|3736|3735|3753
1611702000000|2021-01-26 23:00:00|3740|3736|3740|3739|3740|3739|3739|3736|16635
1611702300000|2021-01-26 23:05:00|3743|3737|3742|3740|3743|3740|3742|3737|12577
1611702600000|2021-01-26 23:10:00|3740|3737|3740|3737|3740|3737|3739|3736|967
1611702900000|2021-01-26 23:15:00|3739||3739||3739||3739||343
1611703200000|2021-01-26 23:20:00|3737|3736|3737|3735|3737|3736|3737|3735|5110
1611703500000|2021-01-26 23:25:00||3736||3736||3736||3736|674
1611703800000|2021-01-26 23:30:00|||||||||1420
1611704100000|2021-01-26 23:35:00|3736|3735|3737|3735|3737|3736|3736|3735|7126
1611704400000|2021-01-26 23:40:00|3736||3737||3737||3736||1841
1611704700000|2021-01-26 23:45:00|3736||3736||3736||3736||1164
1611705000000|2021-01-26 23:50:00|3737||3737||3737||3737||1075
1611705300000|2021-01-26 23:55:00|3736|3736|3737|3735|3737|3736|3736|3735|946
1611705600000|2021-01-27 00:00:00||3736||3735||3736||3735|1045
1611705900000|2021-01-27 00:05:00|3739|3736|3739|3737|3739|3737|3739|3735|741
1611706200000|2021-01-27 00:10:00|3740|3738|3737|3735|3740|3738|3737|3735|3067
1611706500000|2021-01-27 00:15:00|3736|3736|3737|3735|3737|3736|3736|3735|2220
1611706800000|2021-01-27 00:20:00||3736||3736||3736||3736|359
1611707100000|2021-01-27 00:25:00|3738|3735|3738|3737|3740|3738|3738|3735|3550
1611707400000|2021-01-27 00:30:00|3740|3738|3740|3738|3740|3739|3740|3738|2387
1611707700000|2021-01-27 00:35:00||3739||3739||3739||3739|525
1611708000000|2021-01-27 00:40:00|3739|3738|3740|3737|3740|3738|3738|3737|1146
1611708300000|2021-01-27 00:45:00|3739|3738|3740|3738|3740|3738|3738|3735|2434
1611708600000|2021-01-27 00:50:00|3739|3739|3740|3739|3740|3739|3739|3738|2605
1611708900000|2021-01-27 00:55:00|3742|3740|3742|3739|3745|3744|3740|3739|8464
1611738000000|2021-01-27 09:00:00|3794|3620|3738|3724|3794|3743|3733|3620|1940
1611738300000|2021-01-27 09:05:00|3737|3721|3740|3722|3740|3722|3724|3721|647
1611738600000|2021-01-27 09:10:00|3735|3729|3731|3721|3741|3729|3729|3721|40
1611738900000|2021-01-27 09:15:00|3729|3718|3722|3718|3731|3720|3721|3718|1119
1611739200000|2021-01-27 09:20:00|3720|3720|3725|3719|3726|3720|3720|3718|576
1611739500000|2021-01-27 09:25:00|3720|3718|3725|3718|3731|3720|3720|3718|267
1611739800000|2021-01-27 09:30:00|3724|3719|3733|3720|3739|3720|3724|3719|290
1611740100000|2021-01-27 09:35:00|3730||3729||3730||3729||8
1611740400000|2021-01-27 09:40:00|3730|3719|3725|3720|3730|3722|3724|3719|555
1611740700000|2021-01-27 09:45:00|3728||3729||3730||3722||15
1611741000000|2021-01-27 09:50:00|3728|3721|3721|3718|3730|3721|3721|3718|676
1611741300000|2021-01-27 09:55:00|3722|3719|3722|3718|3722|3719|3722|3718|146
1611741600000|2021-01-27 10:00:00|3721||3722||3722||3721||8
1611741900000|2021-01-27 10:05:00|3721|3717|3717|3712|3721|3717|3717|3711|1926
1611742200000|2021-01-27 10:10:00|3716|3715|3725|3720|3725|3720|3715|3712|1420
1611742500000|2021-01-27 10:15:00|3726|3721|3725|3722|3726|3722|3721|3720|389
1611742800000|2021-01-27 10:20:00|3724||3728||3730||3723||108
1611743100000|2021-01-27 10:25:00|3730|3720|3721|3715|3730|3720|3719|3714|1946
1611743400000|2021-01-27 10:30:00|3724|3719|3724|3722|3724|3722|3720|3715|655
1611743700000|2021-01-27 10:35:00|3730|3721|3726|3721|3730|3721|3725|3721|268
1611744000000|2021-01-27 10:40:00|3725|3722|3723|3715|3727|3722|3720|3713|1496
1611744300000|2021-01-27 10:45:00|3722|3714|3720|3714|3724|3715|3720|3714|70
1611744600000|2021-01-27 10:50:00||3715||3714||3715||3714|32
1611744900000|2021-01-27 10:55:00||3715||3715||3715||3715|16
1611745200000|2021-01-27 11:00:00|3719|3714|3719|3713|3720|3716|3716|3711|355
1611745500000|2021-01-27 11:05:00|3718|3714|3716|3708|3720|3715|3709|3708|6596
1611745800000|2021-01-27 11:10:00|3715|3705|3708|3703|3717|3705|3708|3703|260
1611746100000|2021-01-27 11:15:00|3712|3708|3709|3703|3720|3708|3708|3703|1691
1611746400000|2021-01-27 11:20:00|3708|3705|3712|3703|3712|3707|3708|3703|490
1611746700000|2021-01-27 11:25:00|3711|3704|3714|3705|3720|3705|3711|3704|215
1611747000000|2021-01-27 11:30:00|3718|3704|3715|3704|3720|3705|3711|3704|38
1611747300000|2021-01-27 11:35:00|3714|3703|3714|3704|3720|3708|3713|3703|157
1611747600000|2021-01-27 11:40:00|3715|3705|3710|3701|3720|3706|3704|3700|1852
1611747900000|2021-01-27 11:45:00|3711|3702|3710|3703|3711|3705|3710|3702|148
1611748200000|2021-01-27 11:50:00|3712|3705|3712|3704|3720|3705|3711|3700|222
1611748500000|2021-01-27 11:55:00|3713||3712||3720||3711||105
1611748800000|2021-01-27 12:00:00|3719|3711|3728|3725|3739|3728|3719|3708|7805
1611749100000|2021-01-27 12:05:00|3727|3726|3728|3725|3728|3727|3727|3725|3174
1611749400000|2021-01-27 12:10:00|3726|3720|3725|3720|3726|3721|3720|3717|10665
1611749700000|2021-01-27 12:15:00|3723|3721|3718|3716|3725|3722|3718|3716|3451
1611750000000|2021-01-27 12:20:00|3717|3715|3714|3712|3720|3715|3714|3712|4122
1611750300000|2021-01-27 12:25:00|3713|3713|3710|3708|3713|3713|3709|3707|11864
1611750600000|2021-01-27 12:30:00|3715|3709|3711|3710|3715|3711|3710|3708|5555
1611750900000|2021-01-27 12:35:00|3710|3709|3710|3707|3710|3709|3710|3707|3660
1611751200000|2021-01-27 12:40:00|3711|3709|3712|3711|3712|3711|3708|3707|4217
1611751500000|2021-01-27 12:45:00|3711|3710|3708|3701|3711|3710|3704|3701|17563
1611751800000|2021-01-27 12:50:00|3705|3702|3706|3702|3708|3706|3704|3702|4568
1611752100000|2021-01-27 12:55:00|3705|3701|3697|3690|3708|3701|3690|3688|59364
1611752400000|2021-01-27 13:00:00|3695|3688|3695|3691|3697|3693|3675|3673|77185
1611752700000|2021-01-27 13:05:00|3694|3692|3699|3697|3699|3697|3694|3692|13721
1611753000000|2021-01-27 13:10:00|3697|3695|3698|3695|3699|3697|3697|3695|9017
1611753300000|2021-01-27 13:15:00|3697|3697|3698|3697|3698|3697|3696|3695|9049
1611753600000|2021-01-27 13:20:00|3697|3695|3697|3695|3698|3697|3696|3695|10907
1611753900000|2021-01-27 13:25:00|3698|3696|3700|3698|3705|3700|3698|3696|7985
1611754200000|2021-01-27 13:30:00|3699|3697|3698|3695|3700|3697|3697|3695|3410
1611754500000|2021-01-27 13:35:00|3697|3696|3700|3699|3700|3699|3697|3696|8200
1611754800000|2021-01-27 13:40:00|3699|3697|3700|3699|3704|3701|3699|3696|14030
1611755100000|2021-01-27 13:45:00|3699|3698|3697|3696|3699|3698|3682|3681|64195
1611755400000|2021-01-27 13:50:00|3699|3697|3697|3696|3700|3699|3697|3691|16120
1611755700000|2021-01-27 13:55:00|3698|3694|3692|3688|3700|3697|3685|3682|37575
1611756000000|2021-01-27 14:00:00|3693|3689|3680|3678|3696|3694|3679|3678|30194
1611756300000|2021-01-27 14:05:00|3681|3677|3684|3682|3690|3683|3679|3677|19322
1611756600000|2021-01-27 14:10:00|3685|3683|3690|3688|3692|3689|3685|3682|21010
1611756900000|2021-01-27 14:15:00|3691|3689|3685|3684|3692|3690|3685|3684|15990
1611757200000|2021-01-27 14:20:00|3686|3685|3686|3684|3692|3690|3679|3677|58469
1611757500000|2021-01-27 14:25:00|3687|3685|3699|3691|3699|3693|3685|3681|45740
1611757800000|2021-01-27 14:30:00|3698|3690|3685|3683|3705|3702|3677|3676|1306864
1611758100000|2021-01-27 14:35:00|3684|3684|3682|3680|3685|3684|3667|3666|712611
1611758400000|2021-01-27 14:40:00|3681|3681|3657|3656|3683|3682|3657|3656|709637
1611758700000|2021-01-27 14:45:00|3656|3655|3653|3652|3668|3667|3651|3650|554035
1611759000000|2021-01-27 14:50:00|3654|3653|3649|3648|3657|3656|3644|3642|628646
1611759300000|2021-01-27 14:55:00|3648|3647|3646|3645|3652|3651|3641|3640|513107
1611759600000|2021-01-27 15:00:00|3645|3644|3634|3633|3646|3645|3634|3633|1149173
1611759900000|2021-01-27 15:05:00|3633|3632|3644|3643|3649|3648|3632|3631|483010
1611760200000|2021-01-27 15:10:00|3643|3642|3637|3636|3646|3645|3637|3636|400209
1611760500000|2021-01-27 15:15:00|3636|3635|3641|3640|3644|3644|3635|3634|491032
1611760800000|2021-01-27 15:20:00|3642|3641|3637|3636|3649|3648|3637|3636|568221
1611761100000|2021-01-27 15:25:00|3638|3637|3641|3640|3645|3644|3638|3637|333163
1611761400000|2021-01-27 15:30:00|3642|3641|3630|3629|3645|3644|3626|3625|1247383
1611761700000|2021-01-27 15:35:00|3631|3630|3635|3634|3641|3640|3631|3629|488211
1611762000000|2021-01-27 15:40:00|3636|3635|3638|3637|3639|3638|3634|3633|367027
1611762300000|2021-01-27 15:45:00|3637|3636|3636|3635|3640|3639|3636|3635|334816
1611762600000|2021-01-27 15:50:00|3635|3634|3635|3634|3638|3637|3632|3631|507773
1611762900000|2021-01-27 15:55:00|3636|3635|3638|3637|3639|3638|3636|3635|369143
1611763200000|2021-01-27 16:00:00|3637|3636|3646|3645|3647|3646|3636|3635|364524
1611763500000|2021-01-27 16:05:00|3645|3644|3642|3641|3645|3644|3641|3640|359376
1611763800000|2021-01-27 16:10:00|3641|3640|3643|3642|3645|3644|3641|3640|324522
1611764100000|2021-01-27 16:15:00|3644|3643|3644|3643|3646|3645|3642|3641|405580
1611764400000|2021-01-27 16:20:00|3645|3644|3656|3655|3657|3656|3645|3644|379544
1611764700000|2021-01-27 16:25:00|3657|3656|3660|3659|3661|3660|3655|3654|459557
1611765000000|2021-01-27 16:30:00|3661|3660|3662|3661|3664|3663|3657|3656|348584
1611765300000|2021-01-27 16:35:00|3661|3660|3656|3655|3662|3661|3656|3655|250978
1611765600000|2021-01-27 16:40:00|3657|3656|3652|3651|3660|3659|3652|3651|232092
1611765900000|2021-01-27 16:45:00|3651|3650|3650|3649|3655|3654|3649|3649|341297
1611766200000|2021-01-27 16:50:00|3649|3648|3647|3646|3653|3652|3646|3645|279777
1611766500000|2021-01-27 16:55:00|3648|3647|3639|3638|3649|3648|3638|3637|534759
1611766800000|2021-01-27 17:00:00|3638|3637|3637|3636|3640|3639|3637|3636|257356
1611767100000|2021-01-27 17:05:00|3638|3637|3639|3638|3642|3641|3637|3636|396530
1611767400000|2021-01-27 17:10:00|3640|3639|3639|3638|3643|3642|3639|3638|304079
1611767700000|2021-01-27 17:15:00|3638|3637|3639|3638|3641|3640|3638|3637|286804
1611768000000|2021-01-27 17:20:00|3638|3637|3641|3640|3641|3640|3637|3636|248577
1611768300000|2021-01-27 17:25:00|3642|3641|3642|3641|3643|3642|3640|3639|193830
1611768600000|2021-01-27 17:30:00|3643|3642|3642|3641|3645|3644|3642|3641|237646
1611768900000|2021-01-27 17:35:00|3641|3640|3640|3639|3641|3641|3637|3636|240213
1611769200000|2021-01-27 17:40:00|3639|3638|3641|3640|3641|3641|3639|3638|209541
1611769500000|2021-01-27 17:45:00|3640|3641|3641|3640|3642|3641|3640|3639|289768
1611769800000|2021-01-27 17:50:00|3640|3639|3639|3638|3641|3640|3639|3638|167023
1611770100000|2021-01-27 17:55:00|3638|3637|3641|3640|3641|3640|3638|3637|294254
1611770400000|2021-01-27 18:00:00|3642|3641|3641|3640|3643|3642|3640|3639|186991
1611770700000|2021-01-27 18:05:00|3640|3639|3642|3641|3645|3644|3640|3639|502055
1611771000000|2021-01-27 18:10:00|3641|3640|3640|3639|3641|3640|3639|3638|185512
1611771300000|2021-01-27 18:15:00|3639|3638|3640|3639|3640|3639|3638|3637|151802
1611771600000|2021-01-27 18:20:00|3639|3640|3638|3637|3640|3640|3637|3636|223254
1611771900000|2021-01-27 18:25:00|3637|3636|3640|3639|3641|3640|3637|3636|165534
1611772200000|2021-01-27 18:30:00|3639|3638|3639|3638|3640|3640|3638|3637|159687
1611772500000|2021-01-27 18:35:00|3640|3639|3638|3637|3640|3639|3638|3637|191558
1611772800000|2021-01-27 18:40:00|3639|3638|3638|3637|3640|3639|3638|3637|246815
1611773100000|2021-01-27 18:45:00|3637|3636|3639|3638|3641|3640|3637|3636|228958
1611773400000|2021-01-27 18:50:00|3638|3637|3641|3640|3642|3641|3638|3637|210344
1611773700000|2021-01-27 18:55:00|3640|3639|3638|3637|3641|3640|3637|3636|254871
1611774000000|2021-01-27 19:00:00|3637|3636|3641|3640|3642|3641|3637|3636|449683
1611774300000|2021-01-27 19:05:00|3640|3639|3639|3638|3641|3640|3637|3636|216719
1611774600000|2021-01-27 19:10:00|3640|3639|3640|3639|3640|3639|3638|3637|258370
1611774900000|2021-01-27 19:15:00|3639|3638|3635|3634|3640|3639|3635|3634|476902
1611775200000|2021-01-27 19:20:00|3634|3633|3636|3635|3637|3636|3634|3633|299615
1611775500000|2021-01-27 19:25:00|3635|3634|3636|3635|3638|3637|3634|3633|309979
1611775800000|2021-01-27 19:30:00|3635|3634|3629|3628|3635|3634|3629|3628|533086
1611776100000|2021-01-27 19:35:00|3628|3627|3635|3634|3636|3635|3628|3627|534992
1611776400000|2021-01-27 19:40:00|3634|3633|3637|3636|3640|3639|3634|3633|269507
1611776700000|2021-01-27 19:45:00|3636|3635|3634|3633|3639|3638|3633|3632|316511
1611777000000|2021-01-27 19:50:00|3635|3634|3635|3634|3636|3635|3629|3628|409453
1611777300000|2021-01-27 19:55:00|3634|3633|3630|3629|3634|3633|3629|3628|287520
1611777600000|2021-01-27 20:00:00|3629|3628|3631|3630|3635|3634|3628|3627|435235
1611777900000|2021-01-27 20:05:00|3632|3631|3628|3627|3632|3631|3627|3626|508806
1611778200000|2021-01-27 20:10:00|3629|3628|3631|3630|3634|3633|3629|3628|454070
1611778500000|2021-01-27 20:15:00|3630|3629|3631|3630|3634|3633|3630|3629|684008
1611778800000|2021-01-27 20:20:00|3632|3631|3630|3629|3633|3632|3628|3627|377391
1611779100000|2021-01-27 20:25:00|3631|3630|3625|3624|3631|3630|3622|3621|818550
1611779400000|2021-01-27 20:30:00|3624|3623|3625|3624|3629|3628|3624|3623|752866
1611779700000|2021-01-27 20:35:00|3626|3625|3621|3620|3626|3625|3619|3618|781919
1611780000000|2021-01-27 20:40:00|3620|3619|3620|3619|3623|3622|3619|3618|634638
1611780300000|2021-01-27 20:45:00|3619|3618|3621|3620|3624|3623|3619|3618|971578
1611780600000|2021-01-27 20:50:00|3620|3619|3626|3625|3626|3625|3620|3619|1009371
1611780900000|2021-01-27 20:55:00|3627|3626|3627|3624|3629|3628|3618|3617|2069499
1611781200000|2021-01-27 21:00:00|3629|3623|3624|3620|3629|3623|3619|3618|296915
1611781500000|2021-01-27 21:05:00|3621|3621|3624|3622|3625|3624|3621|3620|35379
1611781800000|2021-01-27 21:10:00|3623|3621|3617|3616|3625|3624|3617|3616|29384
1611782100000|2021-01-27 21:15:00|3618|3617|3622|3617|3622|3619|3617|3616|17069
1611782400000|2021-01-27 21:20:00|3623|3618|3623|3620|3624|3622|3622|3618|5864
1611782700000|2021-01-27 21:25:00|3622|3621|3621|3620|3623|3622|3621|3620|5928
1611783000000|2021-01-27 21:30:00|3622|3621|3626|3621|3627|3624|3622|3620|7776
1611783300000|2021-01-27 21:35:00|3625|3622|3626|3624|3626|3624|3622|3621|7874
1611783600000|2021-01-27 21:40:00|3625|3623|3626|3624|3626|3624|3625|3623|9005
1611783900000|2021-01-27 21:45:00|3625|3625|3626|3624|3627|3626|3625|3624|6932
1611784200000|2021-01-27 21:50:00|3627|3625|3628|3627|3628|3627|3627|3625|3385
1611784500000|2021-01-27 21:55:00|3627|3626|3630|3628|3630|3629|3627|3626|4605
1611784800000|2021-01-27 22:00:00|3629|3629|3628|3626|3629|3629|3628|3626|5820
1611785100000|2021-01-27 22:05:00|3629|3628|3629|3628|3629|3628|3629|3628|1306
1611785400000|2021-01-27 22:10:00|||||||||2605
1611785700000|2021-01-27 22:15:00|3628|3626|3628|3626|3628|3626|3628|3626|71078
1611786000000|2021-01-27 22:20:00|3627|3625|3628|3625|3628|3627|3627|3625|4833
1611786300000|2021-01-27 22:25:00||3626||3625||3626||3625|2627
1611786600000|2021-01-27 22:30:00|3626|3626|3626|3624|3626|3626|3625|3624|2867
1611786900000|2021-01-27 22:35:00|3625|3623|3627|3626|3628|3627|3624|3622|5738
1611787200000|2021-01-27 22:40:00|3628|3627|3630|3628|3630|3628|3628|3626|5309
1611787500000|2021-01-27 22:45:00||3627||3628||3628||3627|1184
1611787800000|2021-01-27 22:50:00|3629|3627|3629|3627|3629|3627|3629|3627|9969
1611788100000|2021-01-27 22:55:00|3628|3628|3629|3627|3629|3628|3628|3627|47819
1611788400000|2021-01-27 23:00:00|3627|3626|3629|3625|3629|3626|3626|3625|7414
1611788700000|2021-01-27 23:05:00||3626||3626||3626||3625|2974
1611789000000|2021-01-27 23:10:00|3630|3628|3630|3626|3630|3628|3630|3626|945
1611789300000|2021-01-27 23:15:00|3629|3625|3630|3625|3630|3625|3626|3625|1569
1611789600000|2021-01-27 23:20:00|3628|3626|3628|3627|3630|3629|3628|3626|2509
1611789900000|2021-01-27 23:25:00|3629|3626|3626|3625|3630|3626|3626|3625|1518
1611790200000|2021-01-27 23:30:00|3628|3626|3630|3628|3630|3628|3628|3625|7019
1611790500000|2021-01-27 23:35:00|3631|3627|3632|3626|3632|3631|3631|3625|3761
1611790800000|2021-01-27 23:40:00|3630||3628||3630||3628||143
1611791100000|2021-01-27 23:45:00|3627||3627||3627||3627||898
1611791400000|2021-01-27 23:50:00|3628|3625|3628|3626|3628|3626|3626|3625|1027
1611791700000|2021-01-27 23:55:00|3627|3625|3627|3625|3627|3625|3627|3625|2803
1611792000000|2021-01-28 00:00:00|3628|3626|3628|3626|3628|3627|3628|3626|262
1611792300000|2021-01-28 00:05:00|3626|3625|3626|3625|3626|3625|3626|3625|9881
1611792600000|2021-01-28 00:10:00|3627|3626|3626|3625|3628|3627|3626|3625|6861
1611792900000|2021-01-28 00:15:00|3627|3626|3626|3625|3627|3626|3626|3625|2812
1611793200000|2021-01-28 00:20:00|3627|3626|3627|3624|3627|3626|3625|3624|4201
1611793500000|2021-01-28 00:25:00|3628|3622|3628|3621|3628|3626|3622|3621|3541
1611793800000|2021-01-28 00:30:00|3627|3622|3627|3621|3627|3622|3626|3621|1118
1611794100000|2021-01-28 00:35:00|3628|3625|3625|3624|3628|3625|3624|3621|1719
1611794400000|2021-01-28 00:40:00|3626|3622|3626|3622|3626|3622|3625|3622|1523
1611794700000|2021-01-28 00:45:00|3625|3624|3626|3624|3626|3624|3623|3621|5171
1611795000000|2021-01-28 00:50:00|3625|3621|3626|3623|3626|3623|3623|3621|2238
1611795300000|2021-01-28 00:55:00|3628|3624|3628|3625|3628|3625|3625|3624|3817
1611824400000|2021-01-28 09:00:00|3668|3606|3596|3591|3668|3611|3593|3591|11768
1611824700000|2021-01-28 09:05:00|3600|3592|3600|3592|3600|3592|3600|3591|458
1611825000000|2021-01-28 09:10:00|3592|3591|3599|3592|3600|3592|3592|3591|733
1611825300000|2021-01-28 09:15:00|3598|3591|3597|3595|3598|3595|3597|3591|925
1611825600000|2021-01-28 09:20:00|3598|3592|3598|3588|3598|3593|3590|3581|3165
1611825900000|2021-01-28 09:25:00|3597|3590|3597|3591|3598|3592|3597|3587|600
1611826200000|2021-01-28 09:30:00|3596|3587|3597|3591|3597|3592|3596|3587|633
1611826500000|2021-01-28 09:35:00|3596|3590|3591|3587|3597|3594|3591|3587|1331
1611826800000|2021-01-28 09:40:00|3594|3589|3597|3591|3597|3591|3592|3587|510
1611827100000|2021-01-28 09:45:00|3595|3592|3595|3593|3595|3593|3595|3591|1523
1611827400000|2021-01-28 09:50:00|3597|3591|3597|3593|3597|3594|3593|3591|1135
1611827700000|2021-01-28 09:55:00|3594|3591|3595|3591|3597|3594|3594|3591|510
1611828000000|2021-01-28 10:00:00|3594|3590|3594|3592|3594|3592|3592|3589|2674
1611828300000|2021-01-28 10:05:00|3597|3590|3597|3591|3597|3593|3591|3589|2099
1611828600000|2021-01-28 10:10:00||3590||3591||3594||3590|76
1611828900000|2021-01-28 10:15:00|3600|3592|3598|3595|3600|3599|3598|3590|1256
1611829200000|2021-01-28 10:20:00|3600|3591|3604|3600|3604|3600|3600|3590|1962
1611829500000|2021-01-28 10:25:00|3610|3599|3610|3602|3613|3606|3605|3589|488
1611829800000|2021-01-28 10:30:00|3613|3603|3605|3601|3613|3605|3605|3589|572
1611830100000|2021-01-28 10:35:00|3612|3602|3613|3589|3613|3607|3609|3589|1231
1611830400000|2021-01-28 10:40:00|3612|3591|3613|3605|3613|3607|3612|3589|58
1611830700000|2021-01-28 10:45:00|3609|3600|3613|3603|3613|3603|3609|3589|291
1611831000000|2021-01-28 10:50:00|3608|3602|3612|3601|3613|3605|3608|3589|766
1611831300000|2021-01-28 10:55:00|3613|3603|3611|3596|3613|3605|3600|3589|3284
1611831600000|2021-01-28 11:00:00|3610|3597|3611|3601|3613|3605|3606|3590|475
1611831900000|2021-01-28 11:05:00|3613|3605|3600|3596|3613|3605|3600|3590|744
1611832200000|2021-01-28 11:10:00|3613|3590|3616|3610|3616|3613|3609|3590|3388
1611832500000|2021-01-28 11:15:00|3619|3608|3615|3606|3619|3608|3605|3590|622
1611832800000|2021-01-28 11:20:00|3616|3607|3614|3610|3619|3610|3611|3590|102
1611833100000|2021-01-28 11:25:00|3615||3613||3615||3613||1468
1611833400000|2021-01-28 11:30:00|3615|3611|3616|3612|3616|3615|3615|3610|624
1611833700000|2021-01-28 11:35:00|||||||||1257
1611834000000|2021-01-28 11:40:00|3617|3610|3619|3612|3619|3616|3617|3610|2788
1611834300000|2021-01-28 11:45:00|3617|3610|3611|3610|3617|3610|3611|3610|1674
1611834600000|2021-01-28 11:50:00|3612|3611|3617|3611|3619|3616|3612|3610|1912
1611834900000|2021-01-28 11:55:00|3616|3610|3616|3610|3617|3611|3612|3610|831
1611835200000|2021-01-28 12:00:00|3615|3611|3611|3610|3616|3612|3605|3602|16382
1611835500000|2021-01-28 12:05:00|3612|3606|3610|3606|3613|3612|3610|3605|9461
1611835800000|2021-01-28 12:10:00|3612|3610|3607|3605|3612|3610|3607|3605|22764
1611836100000|2021-01-28 12:15:00|3610|3606|3608|3606|3610|3607|3606|3605|6901
1611836400000|2021-01-28 12:20:00|3607|3605|3609|3605|3609|3609|3606|3605|5916
1611836700000|2021-01-28 12:25:00|3608|3606|3607|3605|3608|3606|3606|3605|2064
1611837000000|2021-01-28 12:30:00|3606|3604|3607|3605|3608|3606|3605|3603|6234
1611837300000|2021-01-28 12:35:00|3606|3604|3607|3606|3607|3606|3605|3603|5825
1611837600000|2021-01-28 12:40:00|3606|3605|3606|3604|3606|3605|3605|3603|3190
1611837900000|2021-01-28 12:45:00|3605|3605|3605|3603|3606|3605|3604|3602|3932
1611838200000|2021-01-28 12:50:00|3604|3602|3604|3602|3606|3605|3604|3602|4009
1611838500000|2021-01-28 12:55:00|3603|3603|3604|3603|3604|3603|3603|3602|2284
1611838800000|2021-01-28 13:00:00|3603|3602|3602|3600|3604|3603|3601|3600|104044
1611839100000|2021-01-28 13:05:00|3601|3601|3600|3599|3604|3601|3600|3599|34711
1611839400000|2021-01-28 13:10:00|3601|3600|3603|3600|3608|3604|3601|3600|14526
1611839700000|2021-01-28 13:15:00|3602|3602|3600|3599|3603|3602|3600|3598|20027
1611840000000|2021-01-28 13:20:00|3599|3598|3598|3597|3600|3598|3597|3596|11387
1611840300000|2021-01-28 13:25:00|3599|3598|3597|3596|3599|3598|3597|3596|9169
1611840600000|2021-01-28 13:30:00|3596|3595|3598|3597|3598|3597|3596|3595|12304
1611840900000|2021-01-28 13:35:00|3599|3598|3600|3599|3600|3599|3599|3597|7989
1611841200000|2021-01-28 13:40:00||3598||3599||3599||3598|18884
1611841500000|2021-01-28 13:45:00|3599|3598|3601|3600|3601|3600|3599|3598|5802
1611841800000|2021-01-28 13:50:00|3602|3601|3603|3602|3603|3602|3602|3601|17152
1611842100000|2021-01-28 13:55:00|3602|3603|3602|3601|3605|3603|3602|3600|30860
1611842400000|2021-01-28 14:00:00|3603|3602|3602|3601|3603|3602|3602|3601|26700
1611842700000|2021-01-28 14:05:00|3603|3602|3608|3606|3609|3607|3602|3601|42807
1611843000000|2021-01-28 14:10:00|3609|3607|3612|3610|3615|3614|3609|3606|21674
1611843300000|2021-01-28 14:15:00|3611|3609|3606|3605|3612|3611|3606|3604|38805
1611843600000|2021-01-28 14:20:00|3607|3606|3610|3608|3611|3611|3607|3606|22455
1611843900000|2021-01-28 14:25:00|3609|3607|3607|3595|3612|3609|3597|3595|32766
1611844200000|2021-01-28 14:30:00|3599|3596|3601|3600|3609|3608|3592|3590|1061726
1611844500000|2021-01-28 14:35:00|3602|3601|3600|3598|3615|3614|3597|3596|469427
1611844800000|2021-01-28 14:40:00|3601|3599|3612|3611|3619|3618|3596|3595|1005280
1611845100000|2021-01-28 14:45:00|3613|3612|3607|3606|3615|3614|3603|3602|521621
1611845400000|2021-01-28 14:50:00|3606|3605|3610|3609|3611|3610|3600|3599|318680
1611845700000|2021-01-28 14:55:00|3609|3608|3600|3599|3617|3616|3598|3597|639035
1611846000000|2021-01-28 15:00:00|3599|3598|3615|3614|3615|3614|3599|3598|791378
1611846300000|2021-01-28 15:05:00|3614|3613|3621|3620|3624|3623|3612|3611|584542
1611846600000|2021-01-28 15:10:00|3622|3621|3622|3621|3633|3632|3620|3619|349625
1611846900000|2021-01-28 15:15:00|3623|3622|3622|3621|3628|3627|3622|3621|424450
1611847200000|2021-01-28 15:20:00|3621|3620|3623|3622|3629|3628|3621|3620|551427
1611847500000|2021-01-28 15:25:00|3624|3623|3622|3621|3628|3627|3622|3621|232147
1611847800000|2021-01-28 15:30:00|3623|3622|3617|3616|3625|3624|3617|3616|221715
1611848100000|2021-01-28 15:35:00|3618|3617|3613|3612|3619|3618|3613|3612|235819
1611848400000|2021-01-28 15:40:00|3612|3611|3616|3615|3617|3616|3612|3611|460915
1611848700000|2021-01-28 15:45:00|3615|3614|3617|3616|3621|3620|3614|3613|330176
1611849000000|2021-01-28 15:50:00|3616|3615|3620|3619|3621|3620|3616|3615|227066
1611849300000|2021-01-28 15:55:00|3619|3618|3616|3615|3625|3624|3614|3613|269794
1611849600000|2021-01-28 16:00:00|3615|3614|3615|3614|3617|3616|3614|3613|455393
1611849900000|2021-01-28 16:05:00|3614|3613|3614|3613|3615|3614|3610|3609|306099
1611850200000|2021-01-28 16:10:00|3615|3614|3610|3609|3616|3615|3607|3606|327408
1611850500000|2021-01-28 16:15:00|3611|3610|3606|3605|3616|3615|3603|3602|366076
1611850800000|2021-01-28 16:20:00|3607|3606|3606|3605|3608|3607|3604|3603|225941
1611851100000|2021-01-28 16:25:00|3607|3606|3606|3605|3608|3607|3603|3602|364806
1611851400000|2021-01-28 16:30:00|3605|3604|3610|3609|3613|3612|3604|3603|236908
1611851700000|2021-01-28 16:35:00|3609|3608|3610|3609|3611|3610|3609|3608|197896
1611852000000|2021-01-28 16:40:00|3611|3610|3608|3607|3612|3611|3606|3605|461163
1611852300000|2021-01-28 16:45:00|3609|3608|3608|3607|3610|3609|3606|3605|123461
1611852600000|2021-01-28 16:50:00|3609|3608|3610|3609|3611|3610|3609|3608|198842
1611852900000|2021-01-28 16:55:00|3611|3610|3611|3610|3612|3611|3610|3609|214097
1611853200000|2021-01-28 17:00:00|3612|3611|3606|3605|3612|3611|3606|3605|181031
1611853500000|2021-01-28 17:05:00|3607|3606|3611|3610|3611|3610|3607|3606|236311
1611853800000|2021-01-28 17:10:00|3610|3609|3604|3603|3610|3610|3603|3602|459980
1611854100000|2021-01-28 17:15:00|3605|3604|3600|3599|3606|3605|3600|3598|385159
1611854400000|2021-01-28 17:20:00|3601|3600|3604|3603|3605|3604|3600|3600|198250
1611854700000|2021-01-28 17:25:00|3605|3604|3604|3603|3605|3604|3603|3602|133856
1611855000000|2021-01-28 17:30:00|3605|3604|3605|3604|3608|3607|3604|3603|558794
1611855300000|2021-01-28 17:35:00|3604|3603|3601|3600|3605|3604|3601|3600|242141
1611855600000|2021-01-28 17:40:00|3602|3601|3600|3599|3602|3601|3599|3598|300751
1611855900000|2021-01-28 17:45:00|3601|3600|3604|3603|3606|3605|3601|3600|200799
1611856200000|2021-01-28 17:50:00|3603|3602|3602|3601|3603|3603|3601|3600|163565
1611856500000|2021-01-28 17:55:00|3601|3600|3603|3602|3603|3602|3601|3600|139592
1611856800000|2021-01-28 18:00:00|3604|3603|3606|3605|3609|3608|3604|3603|164360
1611857100000|2021-01-28 18:05:00|3607|3606|3606|3605|3607|3606|3603|3602|157765
1611857400000|2021-01-28 18:10:00|3605|3604|3609|3608|3609|3608|3604|3603|119316
1611857700000|2021-01-28 18:15:00|3608|3607|3605|3604|3609|3608|3604|3603|95919
1611858000000|2021-01-28 18:20:00|3606|3605|3608|3607|3608|3607|3603|3602|143208
1611858300000|2021-01-28 18:25:00|3609|3608|3608|3607|3610|3609|3608|3607|88816
1611858600000|2021-01-28 18:30:00|3609|3608|3607|3606|3609|3608|3606|3605|166729
1611858900000|2021-01-28 18:35:00|3608|3607|3610|3609|3612|3611|3608|3607|179693
1611859200000|2021-01-28 18:40:00|3609|3608|3614|3613|3614|3613|3609|3608|295175
1611859500000|2021-01-28 18:45:00|3613|3612|3611|3610|3613|3612|3609|3608|204954
1611859800000|2021-01-28 18:50:00|3610|3609|3610|3609|3610|3609|3608|3607|119758
1611860100000|2021-01-28 18:55:00|3609|3608|3609|3608|3609|3609|3607|3606|118130
1611860400000|2021-01-28 19:00:00|3608|3607|3608|3607|3609|3608|3608|3607|83141
1611860700000|2021-01-28 19:05:00|3609|3608|3611|3610|3611|3610|3609|3608|129344
1611861000000|2021-01-28 19:10:00|3612|3611|3610|3609|3612|3611|3609|3608|93539
1611861300000|2021-01-28 19:15:00|3609|3608|3608|3607|3610|3609|3607|3606|208942
1611861600000|2021-01-28 19:20:00|3607|3606|3604|3603|3607|3606|3603|3602|254068
1611861900000|2021-01-28 19:25:00|3603|3602|3605|3604|3607|3606|3603|3602|179612
1611862200000|2021-01-28 19:30:00|3606|3605|3604|3603|3606|3605|3604|3603|89924
1611862500000|2021-01-28 19:35:00|3605|3604|3604|3603|3606|3605|3602|3601|141981
1611862800000|2021-01-28 19:40:00|3603|3602|3603|3602|3603|3602|3601|3600|124411
1611863100000|2021-01-28 19:45:00|3604|3603|3606|3605|3606|3605|3602|3601|242608
1611863400000|2021-01-28 19:50:00|3607|3606|3602|3601|3607|3606|3602|3601|175000
1611863700000|2021-01-28 19:55:00|3603|3602|3602|3601|3603|3602|3602|3601|151839
1611864000000|2021-01-28 20:00:00|3601|3600|3602|3601|3604|3603|3600|3599|423060
1611864300000|2021-01-28 20:05:00|3601|3600|3600|3599|3602|3601|3600|3599|475744
1611864600000|2021-01-28 20:10:00|3599|3598|3602|3601|3604|3603|3598|3597|255687
1611864900000|2021-01-28 20:15:00|3603|3602|3601|3600|3603|3602|3599|3598|228915
1611865200000|2021-01-28 20:20:00|3600|3599|3601|3600|3602|3601|3597|3596|253524
1611865500000|2021-01-28 20:25:00|3602|3601|3597|3596|3602|3601|3597|3596|490127
1611865800000|2021-01-28 20:30:00|3598|3597|3598|3597|3600|3599|3595|3594|328537
1611866100000|2021-01-28 20:35:00|3597|3596|3597|3596|3600|3599|3596|3595|253419
1611866400000|2021-01-28 20:40:00|3596|3595|3593|3592|3598|3597|3593|3592|266384
1611866700000|2021-01-28 20:45:00|3594|3593|3597|3596|3597|3596|3590|3589|527326
1611867000000|2021-01-28 20:50:00|3598|3597|3598|3597|3600|3599|3592|3591|649495
1611867300000|2021-01-28 20:55:00|3599|3598|3586|3585|3599|3598|3585|3584|1257730
1611867600000|2021-01-28 21:00:00|3587|3584|3589|3586|3596|3590|3587|3582|1047091
1611867900000|2021-01-28 21:05:00|3590|3587|3616|3615|3619|3617|3590|3586|157021
1611868200000|2021-01-28 21:10:00|3615|3600|3632|3630|3633|3632|3611|3590|178761
1611868500000|2021-01-28 21:15:00|3630|3615|3631|3630|3631|3630|3616|3598|81309
1611868800000|2021-01-28 21:20:00|3630|3621|3616|3615|3631|3630|3610|3601|85285
1611869100000|2021-01-28 21:25:00|3620|3616|3620|3613|3625|3624|3615|3610|68014
1611869400000|2021-01-28 21:30:00|3616|3614|3617|3603|3620|3618|3610|3595|11296
1611869700000|2021-01-28 21:35:00|3614|3604|3612|3605|3617|3615|3609|3603|4587
1611870000000|2021-01-28 21:40:00|3609|3607|3609|3607|3612|3608|3609|3605|6382
1611870300000|2021-01-28 21:45:00|3611|3608|3616|3606|3616|3609|3606|3606|13010
1611870600000|2021-01-28 21:50:00|3613|3610|3620|3608|3624|3621|3613|3606|24647
1611870900000|2021-01-28 21:55:00|3615|3614|3610|3609|3620|3616|3610|3607|3413
1611871200000|2021-01-28 22:00:00|3612|3610|3616|3615|3618|3615|3612|3609|8075
1611871500000|2021-01-28 22:05:00|3615|3609|3615|3609|3616|3610|3611|3609|3610
1611871800000|2021-01-28 22:10:00|3610|3610|3614|3608|3615|3610|3610|3608|3686
1611872100000|2021-01-28 22:15:00|3613|3610|3612|3610|3613|3611|3610|3608|4152
1611872400000|2021-01-28 22:20:00|3613|3609|3614|3610|3614|3610|3613|3609|975
1611872700000|2021-01-28 22:25:00|3613|3613|3614|3612|3614|3613|3611|3610|4137
1611873000000|2021-01-28 22:30:00|3615|3610|3619|3616|3619|3617|3615|3610|7558
1611873300000|2021-01-28 22:35:00|3620|3618|3623|3620|3623|3621|3620|3618|16607
1611873600000|2021-01-28 22:40:00|3622||3621||3623||3621||8416
1611873900000|2021-01-28 22:45:00||3621||3620||3621||3620|4537
1611874200000|2021-01-28 22:50:00|||||||||6158
1611874500000|2021-01-28 22:55:00|3623||3623||3623||3622||5540
1611874800000|2021-01-28 23:00:00|3622||3623||3623||3622||1649
1611875100000|2021-01-28 23:05:00|3622||3622||3622||3622||10033
1611875400000|2021-01-28 23:10:00|3623|3622|3623|3622|3623|3622|3623|3622|4081
1611875700000|2021-01-28 23:15:00|3622|3620|3622|3620|3622|3620|3622|3620|2343
1611876000000|2021-01-28 23:20:00|3621|3610|3621|3610|3621|3610|3621|3610|951
1611876300000|2021-01-28 23:25:00|3620|3611|3612|3611|3620|3611|3612|3610|1776
1611876600000|2021-01-28 23:30:00|3619|3612|3619|3612|3619|3612|3619|3612|970
1611876900000|2021-01-28 23:35:00|3616|3615|3618|3615|3619|3617|3616|3615|593
1611877200000|2021-01-28 23:40:00|3619|3618|3619|3615|3620|3619|3618|3615|2275
1611877500000|2021-01-28 23:45:00|3620|3616|3616|3615|3620|3616|3616|3615|201
1611877800000|2021-01-28 23:50:00|3615|3612|3615|3612|3615|3612|3615|3612|1143
1611878100000|2021-01-28 23:55:00|||||||||357
1611878400000|2021-01-29 00:00:00|3612|3611|3612|3609|3612|3611|3612|3609|1757
1611878700000|2021-01-29 00:05:00|3610|3608|3612|3609|3612|3609|3610|3608|661
1611879000000|2021-01-29 00:10:00|3611||3610||3611||3610||862
1611879300000|2021-01-29 00:15:00|||||||||1206
1611879600000|2021-01-29 00:20:00|||||||||1428
1611879900000|2021-01-29 00:25:00|||||||||881
1611880200000|2021-01-29 00:30:00|||||||||178
1611880500000|2021-01-29 00:35:00|3609|3608|3610|3609|3610|3609|3609|3607|2129
1611880800000|2021-01-29 00:40:00|3609|3607|3612|3611|3612|3611|3609|3607|3764
1611881100000|2021-01-29 00:45:00|3611|3607|3610|3608|3611|3610|3610|3607|3620
1611881400000|2021-01-29 00:50:00|3611|3607|3611|3610|3611|3610|3611|3607|3470
1611881700000|2021-01-29 00:55:00|3610|3608|3610|3606|3610|3608|3610|3605|5871
1611910800000|2021-01-29 09:00:00|3633|3586|3601|3591|3633|3600|3597|3586|1461
1611911100000|2021-01-29 09:05:00|3605|3593|3611|3594|3628|3598|3598|3591|113
1611911400000|2021-01-29 09:10:00|3628|3593|3597|3595|3628|3595|3597|3593|306
1611911700000|2021-01-29 09:15:00|3600|3597|3600|3595|3600|3597|3600|3595|720
1611912000000|2021-01-29 09:20:00|3605||3597||3605||3597||701
1611912300000|2021-01-29 09:25:00|3595|3591|3597|3589|3597|3591|3595|3589|606
1611912600000|2021-01-29 09:30:00|3589|3588|3596|3590|3601|3590|3589|3588|580
1611912900000|2021-01-29 09:35:00|3603|3588|3603|3594|3628|3594|3595|3588|147
1611913200000|2021-01-29 09:40:00|3597||3604||3620||3597||780
1611913500000|2021-01-29 09:45:00|3603|3595|3620|3594|3620|3598|3595|3594|277
1611913800000|2021-01-29 09:50:00|3604||3601||3620||3600||2
1611914100000|2021-01-29 09:55:00|3600|3597|3604|3595|3620|3597|3600|3594|168
1611914400000|2021-01-29 10:00:00|3600|3594|3620|3594|3620|3595|3600|3594|142
1611914700000|2021-01-29 10:05:00|3610|3595|3620|3594|3620|3600|3603|3594|25
1611915000000|2021-01-29 10:10:00|3606|3595|3606|3600|3620|3600|3604|3594|70
1611915300000|2021-01-29 10:15:00|3612|3597|3604|3597|3612|3597|3601|3597|272
1611915600000|2021-01-29 10:20:00|3600|3598|3600|3594|3600|3598|3600|3594|32
1611915900000|2021-01-29 10:25:00||3595||3594||3595||3594|264
1611916200000|2021-01-29 10:30:00|3598|3593|3594|3593|3598|3593|3594|3593|2427
1611916500000|2021-01-29 10:35:00|3600|3595|3600|3595|3600|3595|3600|3595|287
1611916800000|2021-01-29 10:40:00|||||||||932
1611917100000|2021-01-29 10:45:00|3606||3606||3606||3606||124
1611917400000|2021-01-29 10:50:00|3600|3596|3600|3595|3600|3596|3600|3595|1
1611917700000|2021-01-29 10:55:00||3596||3597||3597||3595|789
1611918000000|2021-01-29 11:00:00|3604|3598|3606|3597|3606|3598|3604|3597|439
1611918300000|2021-01-29 11:05:00|3605|3598|3606|3597|3606|3600|3605|3597|208
1611918600000|2021-01-29 11:10:00|3605|3598|3606|3598|3606|3598|3605|3598|0
1611918900000|2021-01-29 11:15:00|3605|3596|3606|3597|3606|3597|3605|3593|142
1611919200000|2021-01-29 11:20:00|3600|3596|3598|3595|3610|3596|3598|3593|75
1611919500000|2021-01-29 11:25:00|3602|3593|3603|3593|3610|3594|3594|3593|325
1611919800000|2021-01-29 11:30:00|3602||3605||3610||3601||135
1611920100000|2021-01-29 11:35:00|3610|3596|3607|3597|3610|3600|3607|3593|474
1611920400000|2021-01-29 11:40:00|3610|3593|3605|3595|3610|3599|3605|3593|102
1611920700000|2021-01-29 11:45:00|||||||||2
1611921000000|2021-01-29 11:50:00||3594||3595||3596||3593|0
1611921300000|2021-01-29 11:55:00||3593||3594||3595||3593|272
1611921600000|2021-01-29 12:00:00|3600|3593|3599|3597|3601|3600|3595|3593|1653
1611921900000|2021-01-29 12:05:00|3604|3599|3605|3600|3605|3600|3600|3599|3294
1611922200000|2021-01-29 12:10:00|3606|3602|3602|3600|3607|3603|3602|3600|1263
1611922500000|2021-01-29 12:15:00|3604|3603|3601|3600|3604|3603|3601|3600|1352
1611922800000|2021-01-29 12:20:00|3604|3601|3605|3601|3605|3604|3602|3600|2065
1611923100000|2021-01-29 12:25:00|3607|3600|3610|3603|3610|3604|3607|3600|1796
1611923400000|2021-01-29 12:30:00|3611|3605|3610|3605|3611|3609|3610|3605|1827
1611923700000|2021-01-29 12:35:00|3611|3608|3610|3608|3611|3608|3608|3605|2264
1611924000000|2021-01-29 12:40:00|3611|3606|3610|3606|3611|3606|3607|3604|1290
1611924300000|2021-01-29 12:45:00|3607|3608|3610|3609|3611|3609|3607|3605|9224
1611924600000|2021-01-29 12:50:00|3608|3607|3608|3607|3608|3607|3608|3606|927
1611924900000|2021-01-29 12:55:00|||||||||385
1611925200000|2021-01-29 13:00:00|3607|3606|3722|3715|3723|3722|3604|3600|429254
1611925500000|2021-01-29 13:05:00|3723|3721|3739|3738|3740|3739|3700|3686|511905
1611925800000|2021-01-29 13:10:00|3740|3737|3742|3741|3752|3751|3730|3728|548919
1611926100000|2021-01-29 13:15:00|3741|3743|3732|3731|3750|3747|3727|3726|437645
1611926400000|2021-01-29 13:20:00|3733|3732|3744|3743|3752|3750|3733|3731|284204
1611926700000|2021-01-29 13:25:00|3745|3744|3760|3759|3766|3765|3743|3743|495641
1611927000000|2021-01-29 13:30:00|3759|3758|3776|3775|3777|3776|3743|3742|423341
1611927300000|2021-01-29 13:35:00|3777|3776|3775|3774|3800|3798|3770|3770|732717
1611927600000|2021-01-29 13:40:00|3774|3773|3751|3750|3775|3773|3750|3748|437891
1611927900000|2021-01-29 13:45:00|3752|3751|3727|3725|3761|3760|3725|3721|326022
1611928200000|2021-01-29 13:50:00|3728|3726|3726|3725|3734|3732|3715|3712|250320
1611928500000|2021-01-29 13:55:00|3725|3724|3731|3730|3737|3736|3721|3720|187558
1611928800000|2021-01-29 14:00:00|3730|3729|3723|3722|3731|3730|3710|3709|241322
1611929100000|2021-01-29 14:05:00|3725|3723|3711|3710|3725|3724|3710|3709|132493
1611929400000|2021-01-29 14:10:00|3710|3709|3713|3710|3716|3715|3707|3705|161975
1611929700000|2021-01-29 14:15:00|3712|3711|3700|3699|3712|3711|3699|3698|159849
1611930000000|2021-01-29 14:20:00|3699|3698|3722|3720|3722|3720|3692|3690|149804
1611930300000|2021-01-29 14:25:00|3724|3718|3690|3682|3724|3722|3682|3680|274347
1611930600000|2021-01-29 14:30:00|3689|3688|3653|3652|3689|3688|3638|3637|3084574
1611930900000|2021-01-29 14:35:00|3652|3651|3669|3667|3672|3671|3640|3638|1322322
1611931200000|2021-01-29 14:40:00|3668|3668|3654|3653|3669|3668|3645|3644|973431
1611931500000|2021-01-29 14:45:00|3653|3654|3643|3642|3662|3661|3641|3640|796937
1611931800000|2021-01-29 14:50:00|3642|3641|3644|3643|3650|3649|3630|3629|1074239
1611932100000|2021-01-29 14:55:00|3645|3644|3643|3642|3647|3646|3638|3637|388436
1611932400000|2021-01-29 15:00:00|3644|3643|3643|3642|3647|3646|3638|3637|897202
1611932700000|2021-01-29 15:05:00|3644|3643|3646|3645|3650|3649|3643|3642|512060
1611933000000|2021-01-29 15:10:00|3645|3644|3643|3642|3647|3646|3639|3638|703781
1611933300000|2021-01-29 15:15:00|3644|3643|3637|3636|3644|3643|3636|3635|353116
1611933600000|2021-01-29 15:20:00|3636|3635|3644|3643|3644|3643|3636|3635|393547
1611933900000|2021-01-29 15:25:00|3645|3644|3648|3647|3654|3653|3640|3639|561636
1611934200000|2021-01-29 15:30:00|3649|3648|3647|3646|3652|3651|3644|3643|306732
1611934500000|2021-01-29 15:35:00|3648|3647|3650|3649|3652|3651|3648|3647|402278
1611934800000|2021-01-29 15:40:00|3649|3648|3640|3639|3650|3649|3639|3638|314774
1611935100000|2021-01-29 15:45:00|3639|3638|3640|3639|3640|3639|3635|3634|437195
1611935400000|2021-01-29 15:50:00|3639|3638|3635|3634|3639|3638|3634|3633|267112
1611935700000|2021-01-29 15:55:00|3636|3635|3639|3638|3640|3639|3635|3634|274883
1611936000000|2021-01-29 16:00:00|3638|3637|3629|3628|3645|3644|3627|3626|467012
1611936300000|2021-01-29 16:05:00|3628|3627|3631|3630|3631|3630|3626|3625|266134
1611936600000|2021-01-29 16:10:00|3630|3629|3618|3617|3630|3629|3618|3617|557658
1611936900000|2021-01-29 16:15:00|3619|3618|3621|3620|3625|3624|3617|3616|404673
1611937200000|2021-01-29 16:20:00|3620|3619|3612|3611|3622|3621|3608|3607|455315
1611937500000|2021-01-29 16:25:00|3613|3612|3611|3610|3620|3619|3608|3607|362906
1611937800000|2021-01-29 16:30:00|3610|3609|3605|3604|3611|3610|3604|3603|351224
1611938100000|2021-01-29 16:35:00|3606|3605|3606|3605|3607|3606|3602|3601|261915
1611938400000|2021-01-29 16:40:00|3607|3606|3609|3608|3613|3612|3607|3606|217241
1611938700000|2021-01-29 16:45:00|3608|3607|3608|3607|3610|3609|3606|3605|186117
1611939000000|2021-01-29 16:50:00|3607|3606|3599|3598|3608|3607|3599|3598|402353
1611939300000|2021-01-29 16:55:00|3600|3599|3604|3603|3605|3604|3599|3598|333238
1611939600000|2021-01-29 17:00:00|3603|3602|3597|3596|3603|3602|3594|3593|347393
1611939900000|2021-01-29 17:05:00|3596|3595|3597|3596|3597|3596|3594|3593|156274
1611940200000|2021-01-29 17:10:00|3598|3597|3595|3594|3600|3600|3594|3593|334412
1611940500000|2021-01-29 17:15:00|3594|3593|3592|3591|3594|3593|3589|3588|392449
1611940800000|2021-01-29 17:20:00|3591|3590|3584|3583|3592|3591|3582|3581|474808
1611941100000|2021-01-29 17:25:00|3585|3584|3588|3587|3591|3590|3583|3582|635020
1611941400000|2021-01-29 17:30:00|3589|3588|3589|3588|3592|3591|3588|3587|266026
1611941700000|2021-01-29 17:35:00|3590|3589|3579|3578|3591|3590|3578|3577|514737
1611942000000|2021-01-29 17:40:00|3580|3579|3575|3574|3582|3581|3575|3574|482374
1611942300000|2021-01-29 17:45:00|3576|3575|3564|3563|3577|3576|3564|3563|355850
1611942600000|2021-01-29 17:50:00|3565|3564|3581|3580|3582|3581|3565|3564|336132
1611942900000|2021-01-29 17:55:00|3580|3579|3575|3574|3583|3582|3575|3574|215262
1611943200000|2021-01-29 18:00:00|3574|3573|3577|3576|3583|3582|3573|3572|277317
1611943500000|2021-01-29 18:05:00|3576|3575|3572|3571|3576|3575|3571|3570|239535
1611943800000|2021-01-29 18:10:00|3571|3570|3571|3570|3574|3573|3570|3569|254117
1611944100000|2021-01-29 18:15:00|3570|3569|3567|3566|3570|3569|3563|3562|243081
1611944400000|2021-01-29 18:20:00|3568|3567|3576|3575|3580|3579|3568|3567|458627
1611944700000|2021-01-29 18:25:00|3575|3574|3584|3583|3586|3585|3575|3574|222181
1611945000000|2021-01-29 18:30:00|3583|3582|3579|3578|3584|3583|3575|3574|146678
1611945300000|2021-01-29 18:35:00|3578|3577|3583|3582|3584|3583|3577|3576|133216
1611945600000|2021-01-29 18:40:00|3582|3581|3583|3582|3586|3585|3581|3580|168791
1611945900000|2021-01-29 18:45:00|3584|3583|3576|3575|3586|3585|3576|3575|191200
1611946200000|2021-01-29 18:50:00|3577|3576|3573|3572|3578|3577|3572|3571|177604
1611946500000|2021-01-29 18:55:00|3574|3573|3574|3573|3578|3577|3572|3571|207794
1611946800000|2021-01-29 19:00:00|3573|3572|3586|3585|3589|3588|3572|3572|237631
1611947100000|2021-01-29 19:05:00|3585|3584|3591|3590|3591|3590|3583|3582|327314
1611947400000|2021-01-29 19:10:00|3592|3591|3593|3592|3594|3593|3590|3589|332533
1611947700000|2021-01-29 19:15:00|3592|3591|3589|3588|3594|3593|3588|3587|303330
1611948000000|2021-01-29 19:20:00|3588|3587|3596|3595|3596|3595|3588|3587|148946
1611948300000|2021-01-29 19:25:00|3597|3596|3591|3590|3598|3597|3589|3588|240169
1611948600000|2021-01-29 19:30:00|3590|3589|3587|3586|3590|3589|3586|3585|225048
1611948900000|2021-01-29 19:35:00|3588|3587|3587|3586|3592|3591|3587|3586|203743
1611949200000|2021-01-29 19:40:00|3586|3585|3581|3580|3586|3585|3579|3578|273690
1611949500000|2021-01-29 19:45:00|3580|3579|3591|3590|3591|3590|3579|3578|240433
1611949800000|2021-01-29 19:50:00|3592|3591|3583|3582|3595|3594|3583|3582|444727
1611950100000|2021-01-29 19:55:00|3582|3581|3586|3585|3588|3587|3581|3580|141687
1611950400000|2021-01-29 20:00:00|3587|3586|3595|3594|3599|3598|3586|3585|231272
1611950700000|2021-01-29 20:05:00|3596|3595|3599|3598|3599|3598|3594|3593|199920
1611951000000|2021-01-29 20:10:00|3600|3599|3600|3599|3603|3602|3597|3596|273161
1611951300000|2021-01-29 20:15:00|3599|3598|3597|3596|3600|3599|3596|3595|204440
1611951600000|2021-01-29 20:20:00|3598|3597|3597|3596|3602|3601|3596|3595|281846
1611951900000|2021-01-29 20:25:00|3598|3597|3593|3592|3598|3597|3593|3592|234445
1611952200000|2021-01-29 20:30:00|3594|3593|3596|3595|3599|3598|3591|3590|369199
1611952500000|2021-01-29 20:35:00|3597|3596|3588|3587|3599|3598|3588|3587|306103
1611952800000|2021-01-29 20:40:00|3587|3586|3585|3584|3592|3591|3584|3583|291896
1611953100000|2021-01-29 20:45:00|3586|3585|3590|3589|3594|3593|3585|3584|692172
1611953400000|2021-01-29 20:50:00|3591|3590|3595|3594|3597|3596|3590|3589|702642
1611953700000|2021-01-29 20:55:00|3596|3595|3590|3589|3607|3606|3585|3584|2790954
1611954000000|2021-01-29 21:00:00|3591|3588|3590|3585|3600|3594|3585|3584|1313413
1611954300000|2021-01-29 21:05:00|3589|3586|3590|3586|3590|3588|3588|3585|319268
1611954600000|2021-01-29 21:10:00|3592|3589|3592|3586|3593|3589|3590|3586|4829
1611954900000|2021-01-29 21:15:00|3593|3588|3596|3594|3600|3596|3590|3586|6748
1611955200000|2021-01-29 21:20:00|3594|3593|3599|3594|3599|3595|3594|3593|4688
1611955500000|2021-01-29 21:25:00|3598|3595|3598|3597|3598|3597|3597|3594|5774
1611955800000|2021-01-29 21:30:00|3595|3594|3598|3595|3598|3595|3594|3593|4275
1611956100000|2021-01-29 21:35:00|3597|3593|3598|3595|3598|3596|3596|3593|2804
1611956400000|2021-01-29 21:40:00|3597|3596|3597|3595|3598|3596|3597|3595|2362
1611956700000|2021-01-29 21:45:00|3598|3596|3597|3596|3598|3596|3597|3596|13649
1611957000000|2021-01-29 21:50:00|3598|3595|3596|3595|3598|3596|3596|3595|3687
1611957300000|2021-01-29 21:55:00|||||||||2978
1612170000000|2021-02-01 09:00:00|3625|3562|3620|3612|3625|3612|3604|3562|1440
1612170300000|2021-02-01 09:05:00|3615|3614|3625|3615|3625|3618|3615|3609|2265
1612170600000|2021-02-01 09:10:00|3624|3620|3610|3604|3625|3620|3610|3600|1636
1612170900000|2021-02-01 09:15:00|3615|3605|3609|3607|3615|3607|3609|3600|521
1612171200000|2021-02-01 09:20:00|3615|3608|3608|3604|3620|3608|3608|3604|606
1612171500000|2021-02-01 09:25:00|3606|3603|3613|3604|3615|3604|3605|3603|1247
1612171800000|2021-02-01 09:30:00|3615|3605|3619|3609|3619|3611|3615|3600|316
1612172100000|2021-02-01 09:35:00|3618|3607|3619|3613|3619|3616|3616|3607|968
1612172400000|2021-02-01 09:40:00|3618|3615|3613|3608|3618|3615|3613|3607|283
1612172700000|2021-02-01 09:45:00|3615|3611|3615|3610|3615|3613|3612|3607|1012
1612173000000|2021-02-01 09:50:00|3614|3611|3618|3610|3618|3612|3614|3610|2729
1612173300000|2021-02-01 09:55:00|3619|3611|3615|3611|3619|3616|3615|3611|1338
1612173600000|2021-02-01 10:00:00|3617|3612|3619|3615|3619|3616|3617|3611|243
1612173900000|2021-02-01 10:05:00|3616|3616|3629|3625|3630|3625|3616|3615|2999
1612174200000|2021-02-01 10:10:00|3628|3620|3626|3619|3629|3621|3625|3611|1777
1612174500000|2021-02-01 10:15:00|3625|3611|3626|3620|3626|3620|3620|3611|212
1612174800000|2021-02-01 10:20:00|3629||3629||3629||3629||33
1612175100000|2021-02-01 10:25:00|3628|3621|3629|3620|3629|3621|3628|3620|200
1612175400000|2021-02-01 10:30:00|3620|3622|3620|3610|3620|3622|3620|3610|1633
1612175700000|2021-02-01 10:35:00|3625|3618|3635|3623|3638|3635|3625|3610|16606
1612176000000|2021-02-01 10:40:00|3634|3620|3634|3622|3634|3630|3630|3620|6060
1612176300000|2021-02-01 10:45:00|3633|3626|3630|3627|3633|3627|3630|3620|101
1612176600000|2021-02-01 10:50:00||3624||3624||3624||3610|301
1612176900000|2021-02-01 10:55:00|3629|3623|3629|3623|3629|3627|3629|3610|858
1612177200000|2021-02-01 11:00:00|3626|3610|3624|3610|3626|3622|3624|3610|46
1612177500000|2021-02-01 11:05:00|3625|3622|3625|3624|3625|3624|3625|3622|1157
1612177800000|2021-02-01 11:10:00|3624|3621|3625|3624|3625|3624|3624|3618|1778
1612178100000|2021-02-01 11:15:00|3624|3621|3624|3621|3624|3621|3622|3610|3007
1612178400000|2021-02-01 11:20:00|3621|3610|3621|3617|3621|3617|3621|3610|230
1612179000000|2021-02-01 11:30:00|||||||||162
1612179300000|2021-02-01 11:35:00||3618||3618||3620||3618|30
1612179600000|2021-02-01 11:40:00|3620|3619|3617|3613|3621|3619|3617|3611|1929
1612179900000|2021-02-01 11:45:00||3614||3613||3616||3613|237
1612180200000|2021-02-01 11:50:00|3616|3614|3617|3615|3617|3615|3616|3611|934
1612180500000|2021-02-01 11:55:00|3613|3613|3617|3612|3617|3615|3613|3612|3966
1612180800000|2021-02-01 12:00:00|3613|3611|3608|3607|3620|3611|3605|3602|11146
1612181100000|2021-02-01 12:05:00|3609|3606|3607|3605|3609|3608|3606|3604|11715
1612181400000|2021-02-01 12:10:00|3606|3604|3607|3605|3607|3606|3606|3604|6592
1612181700000|2021-02-01 12:15:00|3606|3606|3606|3605|3607|3606|3606|3605|711
1612182000000|2021-02-01 12:20:00|3607|3604|3606|3605|3607|3605|3606|3604|1891
1612182300000|2021-02-01 12:25:00|3607|3606|3607|3606|3607|3606|3607|3606|1076
1612182600000|2021-02-01 12:30:00|3606|3605|3607|3606|3607|3606|3606|3605|4293
1612182900000|2021-02-01 12:35:00|3606|3605|3607|3606|3607|3606|3606|3605|6909
1612183200000|2021-02-01 12:40:00|3605|3605|3607|3606|3607|3606|3605|3604|7443
1612183500000|2021-02-01 12:45:00|3610|3605|3607|3606|3610|3608|3607|3605|9665
1612183800000|2021-02-01 12:50:00|3608||3609||3609||3608||812
1612184100000|2021-02-01 12:55:00|3608|3607|3610|3609|3610|3609|3608|3606|1709
1612184400000|2021-02-01 13:00:00|3609|3608|3607|3606|3610|3608|3607|3605|69786
1612184700000|2021-02-01 13:05:00|3606|3605|3605|3604|3608|3605|3601|3600|21663
1612185000000|2021-02-01 13:10:00|3604|3603|3605|3603|3605|3604|3603|3602|16864
1612185300000|2021-02-01 13:15:00|3604|3604|3607|3605|3607|3606|3604|3602|13441
1612185600000|2021-02-01 13:20:00|3608|3606|3608|3606|3609|3606|3607|3605|11663
1612185900000|2021-02-01 13:25:00|3609|3607|3615|3613|3615|3614|3607|3606|9028
1612186200000|2021-02-01 13:30:00|3614|3614|3611|3610|3615|3614|3611|3606|12589
1612186500000|2021-02-01 13:35:00|3610|3609|3610|3608|3610|3609|3607|3606|1884
1612186800000|2021-02-01 13:40:00|3609|3607|3608|3607|3609|3607|3608|3607|5214
1612187100000|2021-02-01 13:45:00|3609|3608|3609|3608|3609|3608|3609|3608|5384
1612187400000|2021-02-01 13:50:00|3610|3609|3608|3607|3610|3609|3608|3607|22109
1612187700000|2021-02-01 13:55:00|3607|3606|3605|3604|3607|3607|3605|3604|11157
1612188000000|2021-02-01 14:00:00|3604|3603|3600|3599|3604|3603|3600|3599|38434
1612188300000|2021-02-01 14:05:00|3601|3600|3603|3602|3603|3602|3601|3600|11740
1612188600000|2021-02-01 14:10:00|3604|3603|3605|3603|3608|3608|3604|3602|23685
1612188900000|2021-02-01 14:15:00|3606|3604|3604|3603|3607|3605|3599|3598|16150
1612189200000|2021-02-01 14:20:00|3605|3604|3605|3602|3609|3608|3600|3598|31902
1612189500000|2021-02-01 14:25:00|3606|3603|3600|3591|3606|3605|3592|3591|35293
1612189800000|2021-02-01 14:30:00|3597|3592|3599|3597|3607|3605|3587|3586|1766758
1612190100000|2021-02-01 14:35:00|3598|3598|3603|3602|3619|3618|3595|3594|819333
1612190400000|2021-02-01 14:40:00|3604|3603|3603|3602|3610|3609|3597|3596|384319
1612190700000|2021-02-01 14:45:00|3604|3603|3592|3591|3607|3606|3591|3590|371209
1612191000000|2021-02-01 14:50:00|3591|3590|3580|3579|3600|3599|3579|3578|479515
1612191300000|2021-02-01 14:55:00|3581|3580|3592|3591|3594|3593|3578|3577|321728
1612191600000|2021-02-01 15:00:00|3591|3590|3588|3587|3591|3590|3582|3581|230228
1612191900000|2021-02-01 15:05:00|3589|3588|3583|3582|3590|3589|3583|3582|294425
1612192200000|2021-02-01 15:10:00|3582|3581|3577|3576|3586|3585|3574|3573|609040
1612192500000|2021-02-01 15:15:00|3576|3575|3593|3592|3593|3592|3575|3574|321126
1612192800000|2021-02-01 15:20:00|3592|3591|3588|3587|3592|3591|3582|3581|240739
1612193100000|2021-02-01 15:25:00|3587|3586|3582|3581|3588|3587|3582|3581|246757
1612193400000|2021-02-01 15:30:00|3583|3582|3587|3586|3590|3589|3583|3582|263479
1612193700000|2021-02-01 15:35:00|3586|3585|3586|3585|3586|3585|3581|3580|224748
1612194000000|2021-02-01 15:40:00|3585|3584|3582|3581|3585|3584|3582|3581|279224
1612194300000|2021-02-01 15:45:00|3581|3580|3578|3577|3582|3581|3578|3577|311955
1612194600000|2021-02-01 15:50:00|3579|3578|3578|3577|3581|3580|3577|3576|256198
1612194900000|2021-02-01 15:55:00|3577|3576|3578|3577|3581|3580|3576|3575|208628
1612195200000|2021-02-01 16:00:00|3577|3576|3579|3578|3579|3578|3572|3571|422707
1612195500000|2021-02-01 16:05:00|3580|3579|3579|3578|3583|3582|3579|3578|306192
1612195800000|2021-02-01 16:10:00|3580|3579|3576|3575|3580|3579|3575|3574|273208
1612196100000|2021-02-01 16:15:00|3577|3576|3576|3575|3578|3577|3576|3575|204914
1612196400000|2021-02-01 16:20:00|3577|3576|3584|3583|3585|3584|3577|3576|254813
1612196700000|2021-02-01 16:25:00|3585|3584|3581|3580|3588|3587|3581|3580|205736
1612197000000|2021-02-01 16:30:00|3582|3581|3581|3580|3585|3584|3581|3580|213147
1612197300000|2021-02-01 16:35:00|3582|3581|3578|3577|3582|3581|3577|3576|243607
1612197600000|2021-02-01 16:40:00|3579|3578|3588|3587|3588|3587|3578|3577|222726
1612197900000|2021-02-01 16:45:00|3589|3588|3591|3590|3595|3594|3586|3585|228107
1612198200000|2021-02-01 16:50:00|3592|3591|3590|3589|3593|3592|3589|3588|143844
1612198500000|2021-02-01 16:55:00|3591|3590|3592|3591|3595|3594|3590|3589|187275
1612198800000|2021-02-01 17:00:00|3593|3592|3593|3592|3599|3598|3589|3588|255795
1612199100000|2021-02-01 17:05:00|3594|3593|3590|3589|3594|3593|3589|3588|375273
1612199400000|2021-02-01 17:10:00|3591|3590|3596|3595|3598|3597|3591|3590|167686
1612199700000|2021-02-01 17:15:00|3597|3596|3599|3598|3599|3598|3595|3594|339616
1612200000000|2021-02-01 17:20:00|3600|3599|3595|3594|3604|3603|3592|3591|1368999
1612200300000|2021-02-01 17:25:00|3594|3593|3599|3598|3604|3603|3591|3590|494106
1612200600000|2021-02-01 17:30:00|3600|3599|3593|3592|3600|3599|3593|3592|452645
1612200900000|2021-02-01 17:35:00|3592|3591|3591|3590|3597|3596|3591|3590|233768
1612201200000|2021-02-01 17:40:00|3590|3589|3589|3588|3593|3592|3587|3586|251471
1612201500000|2021-02-01 17:45:00|3590|3589|3591|3590|3591|3590|3587|3586|210668
1612201800000|2021-02-01 17:50:00|3590|3589|3589|3588|3591|3590|3587|3586|135783
1612202100000|2021-02-01 17:55:00|3590|3589|3593|3592|3593|3592|3589|3588|138709
1612202400000|2021-02-01 18:00:00|3592|3591|3589|3588|3592|3592|3589|3588|213836
1612202700000|2021-02-01 18:05:00|3588|3587|3586|3585|3591|3590|3586|3585|233751
1612203000000|2021-02-01 18:10:00|3585|3584|3585|3584|3586|3586|3584|3583|306517
1612203300000|2021-02-01 18:15:00|3586|3585|3589|3588|3589|3588|3586|3585|318501
1612203600000|2021-02-01 18:20:00|3588|3587|3591|3590|3591|3590|3587|3586|172005
1612203900000|2021-02-01 18:25:00|3590|3589|3591|3590|3595|3594|3590|3589|172748
1612204200000|2021-02-01 18:30:00|3592|3591|3590|3589|3592|3591|3589|3588|202448
1612204500000|2021-02-01 18:35:00|3589|3588|3589|3588|3590|3589|3588|3587|144560
1612204800000|2021-02-01 18:40:00|3588|3589|3592|3591|3594|3593|3588|3587|218943
1612205100000|2021-02-01 18:45:00|3591|3590|3590|3589|3591|3591|3590|3589|110354
1612205400000|2021-02-01 18:50:00|3591|3590|3589|3588|3591|3590|3588|3587|172517
1612205700000|2021-02-01 18:55:00|3590|3589|3587|3586|3590|3589|3587|3586|247827
1612206000000|2021-02-01 19:00:00|3588|3587|3588|3587|3590|3589|3587|3586|147984
1612206300000|2021-02-01 19:05:00|3589|3588|3589|3588|3590|3589|3587|3586|164558
1612206600000|2021-02-01 19:10:00|3588|3587|3588|3587|3588|3588|3588|3587|130331
1612206900000|2021-02-01 19:15:00|3589|3588|3592|3591|3592|3591|3588|3588|208475
1612207200000|2021-02-01 19:20:00|3591|3590|3590|3589|3591|3591|3589|3588|252105
1612207500000|2021-02-01 19:25:00|3589|3590|3588|3587|3590|3590|3588|3587|384195
1612207800000|2021-02-01 19:30:00|||||||||306237
1612208100000|2021-02-01 19:35:00|3589|3588|3589|3588|3590|3589|3589|3588|709025
1612208400000|2021-02-01 19:40:00|3590|3589|3589|3588|3591|3590|3589|3588|290521
1612208700000|2021-02-01 19:45:00|||||||||197620
1612209000000|2021-02-01 19:50:00|||||||||147635
1612209300000|2021-02-01 19:55:00|3588|3587|3584|3583|3588|3588|3582|3581|364515
1612209600000|2021-02-01 20:00:00|3585|3584|3584|3583|3586|3585|3582|3581|277350
1612209900000|2021-02-01 20:05:00|3583|3582|3586|3585|3587|3586|3583|3582|266539
1612210200000|2021-02-01 20:10:00|3585|3584|3584|3583|3585|3584|3583|3582|198513
1612210500000|2021-02-01 20:15:00|3583|3582|3582|3581|3583|3582|3581|3580|324529
1612210800000|2021-02-01 20:20:00|3581|3580|3579|3578|3581|3581|3577|3576|547235
1612211100000|2021-02-01 20:25:00|3580|3579|3580|3579|3581|3580|3580|3579|364683
1612211400000|2021-02-01 20:30:00|3581|3580|3581|3580|3582|3581|3576|3575|563184
1612211700000|2021-02-01 20:35:00|3582|3581|3588|3587|3590|3589|3580|3579|835435
1612212000000|2021-02-01 20:40:00|3587|3586|3586|3585|3588|3587|3585|3584|412558
1612212300000|2021-02-01 20:45:00|3585|3584|3585|3584|3586|3585|3584|3583|554932
1612212600000|2021-02-01 20:50:00|3586|3585|3591|3590|3594|3593|3584|3583|896389
1612212900000|2021-02-01 20:55:00|3590|3589|3579|3578|3592|3591|3578|3577|1604118
1612213200000|2021-02-01 21:00:00|3580|3577|3583|3578|3590|3581|3577|3575|561998
1612213500000|2021-02-01 21:05:00|3580|3577|3585|3583|3587|3585|3580|3577|35293
1612213800000|2021-02-01 21:10:00|3584|3584|3582|3581|3584|3584|3582|3580|11963
1612214100000|2021-02-01 21:15:00|3584|3582|3584|3580|3584|3582|3582|3580|12985
1612214400000|2021-02-01 21:20:00|3585|3582|3585|3583|3585|3584|3584|3580|21092
1612214700000|2021-02-01 21:25:00|3586|3584|3585|3584|3586|3585|3585|3584|6251
1612215000000|2021-02-01 21:30:00|3586||3585||3586||3585||5355
1612215300000|2021-02-01 21:35:00|3586|3582|3585|3581|3586|3585|3584|3581|12794
1612215600000|2021-02-01 21:40:00|3584|3584|3585|3584|3585|3584|3584|3584|3643
1612215900000|2021-02-01 21:45:00|3586||3585||3586||3585||5457
1612216200000|2021-02-01 21:50:00|3584|3582|3585|3582|3585|3582|3582|3579|12641
1612216500000|2021-02-01 21:55:00|3584|3583|3586|3583|3586|3585|3583|3582|7839
1612216800000|2021-02-01 22:00:00||3584||3584||3584||3584|5742
1612217100000|2021-02-01 22:05:00|3584|3582|3585|3583|3585|3583|3583|3582|5220
1612217400000|2021-02-01 22:10:00|3586|3584|3586|3585|3586|3585|3586|3584|4038
1612217700000|2021-02-01 22:15:00|3585|3584|3585|3584|3586|3584|3585|3584|6957
1612218000000|2021-02-01 22:20:00|3586|3585|3588|3585|3588|3585|3586|3585|8215
1612218300000|2021-02-01 22:25:00|3586|3586|3588|3585|3588|3586|3586|3585|220930
1612218600000|2021-02-01 22:30:00|3587|3586|3586|3585|3588|3586|3586|3585|4286
1612218900000|2021-02-01 22:35:00|3587|3587|3587|3585|3588|3587|3587|3585|5514
1612219200000|2021-02-01 22:40:00|3586||3587||3587||3586||2035
1612219500000|2021-02-01 22:45:00|3588|3587|3588|3587|3588|3587|3588|3585|7376
1612219800000|2021-02-01 22:50:00|3589||3588||3589||3588||6680
1612220100000|2021-02-01 22:55:00|||||||||2143
1612220400000|2021-02-01 23:00:00|3589|3588|3589|3585|3589|3588|3587|3585|9517
1612220700000|2021-02-01 23:05:00||3587||3587||3588||3585|2600
1612221000000|2021-02-01 23:10:00|3588|3586|3587|3586|3588|3587|3586|3585|5162
1612221300000|2021-02-01 23:15:00|3586|3585|3586|3583|3586|3585|3584|3583|10029
1612221600000|2021-02-01 23:20:00|3587|3586|3587|3585|3587|3586|3587|3583|155743
1612221900000|2021-02-01 23:25:00|3586||3586||3586||3586||1347
1612222200000|2021-02-01 23:30:00|3587|3586|3587|3586|3587|3586|3587|3585|733
1612222500000|2021-02-01 23:35:00|3585|3585|3586|3585|3586|3585|3585|3584|8860
1612222800000|2021-02-01 23:40:00||3584||3585||3585||3584|5438
1612223100000|2021-02-01 23:45:00|||||||||4092
1612223400000|2021-02-01 23:50:00|3587|3586|3587|3585|3587|3586|3587|3585|8413
1612223700000|2021-02-01 23:55:00||3586||3586||3586||3585|2216
1612224000000|2021-02-02 00:00:00|3588|3585|3587|3585|3588|3586|3587|3585|6812
1612224300000|2021-02-02 00:05:00|3586|3587|3587|3586|3587|3587|3586|3585|2532
1612224600000|2021-02-02 00:10:00|3586|3585|3587|3586|3587|3586|3586|3585|2135
1612224900000|2021-02-02 00:15:00|3586|3585|3587|3585|3587|3586|3586|3585|3900
1612225200000|2021-02-02 00:20:00|3586|3586|3586|3584|3587|3586|3586|3584|2294
1612225500000|2021-02-02 00:25:00|3587|3585|3587|3586|3587|3586|3587|3585|1481
1612225800000|2021-02-02 00:30:00|3586|3585|3585|3584|3587|3586|3585|3584|3280
1612226100000|2021-02-02 00:35:00|3586||3585||3586||3585||4209
1612226400000|2021-02-02 00:40:00|3586|3583|3585|3584|3586|3585|3585|3583|9480
1612226700000|2021-02-02 00:45:00|3584|3583|3585|3584|3585|3584|3584|3583|2965
1612227000000|2021-02-02 00:50:00|3586|3585|3586|3585|3586|3585|3586|3585|11102
1612227300000|2021-02-02 00:55:00|3587|3586|3586|3585|3587|3586|3586|3585|11433
1612256400000|2021-02-02 09:00:00|3740|3500|3605|3591|3740|3605|3605|3500|1796
1612256700000|2021-02-02 09:05:00|3601|3595|3595|3586|3610|3601|3587|3579|4870
1612257000000|2021-02-02 09:10:00||3587||3588||3588||3586|31
1612257300000|2021-02-02 09:15:00||3586||3592||3592||3586|467
1612257600000|2021-02-02 09:20:00|3600|3595|3600|3595|3600|3595|3600|3592|389
1612257900000|2021-02-02 09:25:00|3599|3596|3596|3595|3599|3597|3596|3594|982
1612258200000|2021-02-02 09:30:00||3594||3592||3594||3590|86
1612258500000|2021-02-02 09:35:00|3600|3591|3599|3592|3600|3595|3599|3591|307
1612258800000|2021-02-02 09:40:00||3593||3593||3594||3590|426
1612259100000|2021-02-02 09:45:00||3595||3595||3595||3595|197
1612259400000|2021-02-02 09:50:00|3597|3596|3596|3595|3597|3596|3596|3595|1441
1612259700000|2021-02-02 09:55:00|3599|3596|3600|3595|3600|3599|3599|3595|1562
1612260000000|2021-02-02 10:00:00|3599|3596|3599|3596|3599|3596|3599|3596|227
1612260300000|2021-02-02 10:05:00|||||||||2522
1612260600000|2021-02-02 10:10:00|3597|3595|3599|3596|3599|3596|3596|3595|1014
1612260900000|2021-02-02 10:15:00|||||||||502
1612261200000|2021-02-02 10:20:00|3598|3595|3595|3594|3600|3599|3595|3590|5627
1612261500000|2021-02-02 10:25:00|3600|3591|3593|3592|3610|3598|3592|3590|2297
1612261800000|2021-02-02 10:30:00|3598|3590|3600|3590|3610|3590|3598|3590|1085
1612262100000|2021-02-02 10:35:00|3598|3588|3604|3592|3610|3592|3598|3588|612
1612262400000|2021-02-02 10:40:00|3605|3593|3605|3590|3610|3604|3604|3588|1291
1612262700000|2021-02-02 10:45:00|3610|3592|3604|3592|3610|3593|3603|3590|44
1612263000000|2021-02-02 10:50:00|3605|3597|3604|3594|3610|3597|3604|3592|31
1612263300000|2021-02-02 10:55:00|3603|3592|3604|3600|3604|3600|3603|3592|10323
1612263600000|2021-02-02 11:00:00|3603|3602|3610|3603|3610|3603|3603|3600|2029
1612263900000|2021-02-02 11:05:00|3605|3606|3605|3603|3605|3606|3605|3603|25
1612264200000|2021-02-02 11:10:00|3604||3605||3605||3604||264
1612264500000|2021-02-02 11:15:00|3604|3604|3605|3603|3605|3604|3604|3603|1574
1612264800000|2021-02-02 11:20:00|||||||||27
1612265100000|2021-02-02 11:25:00|3604||3605||3605||3604||151
1612265700000|2021-02-02 11:35:00|||||||||139
1612266000000|2021-02-02 11:40:00|3607|3605|3610|3606|3611|3606|3607|3603|4417
1612266300000|2021-02-02 11:45:00|3611|3605|3608|3603|3640|3632|3608|3603|20970
1612266600000|2021-02-02 11:50:00|3604|3604|3582|3573|3608|3604|3567|3566|92659
1612266900000|2021-02-02 11:55:00|3584|3580|3560|3558|3599|3580|3560|3558|13118
1612267200000|2021-02-02 12:00:00|3563|3560|3581|3580|3598|3592|3560|3560|82519
1612267500000|2021-02-02 12:05:00|3580|3579|3581|3579|3581|3581|3577|3575|30068
1612267800000|2021-02-02 12:10:00|3580|3577|3575|3573|3580|3577|3574|3573|13147
1612268100000|2021-02-02 12:15:00|3574|3574|3585|3582|3585|3583|3574|3574|27817
1612268400000|2021-02-02 12:20:00|3584|3584|3580|3579|3584|3584|3580|3579|5958
1612268700000|2021-02-02 12:25:00|3581|3580|3579|3578|3583|3580|3577|3575|18117
1612269000000|2021-02-02 12:30:00|3578|3577|3578|3571|3580|3578|3570|3569|37199
1612269300000|2021-02-02 12:35:00|3575|3573|3574|3570|3575|3574|3573|3570|11259
1612269600000|2021-02-02 12:40:00|3575|3571|3577|3575|3578|3577|3575|3570|10762
1612269900000|2021-02-02 12:45:00|3578|3576|3584|3580|3586|3584|3577|3576|26076
1612270200000|2021-02-02 12:50:00|3580|3582|3588|3585|3589|3588|3580|3579|9070
1612270500000|2021-02-02 12:55:00|3586|3584|3584|3582|3589|3587|3583|3580|12777
1612270800000|2021-02-02 13:00:00|3585|3581|3588|3587|3589|3587|3581|3580|186421
1612271100000|2021-02-02 13:05:00|3592|3585|3599|3595|3599|3597|3591|3585|102959
1612271400000|2021-02-02 13:10:00|3598|3596|3603|3601|3605|3602|3595|3594|76878
1612271700000|2021-02-02 13:15:00|3602|3602|3591|3590|3603|3602|3591|3590|47394
1612272000000|2021-02-02 13:20:00|3592|3591|3599|3597|3599|3598|3591|3590|32803
1612272300000|2021-02-02 13:25:00|3598|3596|3600|3599|3604|3600|3597|3595|26001
1612272600000|2021-02-02 13:30:00|3599|3598|3596|3595|3599|3598|3595|3593|22736
1612272900000|2021-02-02 13:35:00|3595|3594|3599|3597|3600|3599|3595|3594|24490
1612273200000|2021-02-02 13:40:00|3598|3596|3609|3608|3611|3610|3598|3596|107963
1612273500000|2021-02-02 13:45:00|3608|3607|3607|3605|3608|3607|3605|3602|46228
1612273800000|2021-02-02 13:50:00|3606|3606|3613|3612|3613|3612|3606|3604|66186
1612274100000|2021-02-02 13:55:00|3615|3613|3615|3612|3620|3619|3610|3608|83340
1612274400000|2021-02-02 14:00:00|3614|3611|3609|3607|3615|3612|3606|3605|59999
1612274700000|2021-02-02 14:05:00|3608|3608|3608|3607|3608|3608|3606|3605|43565
1612275000000|2021-02-02 14:10:00|3607|3606|3607|3606|3607|3606|3605|3604|39973
1612275300000|2021-02-02 14:15:00|3605|3605|3605|3600|3608|3607|3590|3590|118767
1612275600000|2021-02-02 14:20:00|3603|3601|3604|3603|3608|3606|3602|3600|27095
1612275900000|2021-02-02 14:25:00|3605|3604|3576|3570|3605|3604|3574|3570|101132
1612276200000|2021-02-02 14:30:00|3574|3573|3489|3486|3579|3577|3429|3427|5810300
1612276500000|2021-02-02 14:35:00|3488|3488|3497|3495|3506|3504|3482|3481|1693161
1612276800000|2021-02-02 14:40:00|3496|3494|3505|3504|3517|3516|3480|3479|1472238
1612277100000|2021-02-02 14:45:00|3504|3503|3486|3485|3509|3508|3485|3484|1686198
1612277400000|2021-02-02 14:50:00|3485|3484|3479|3478|3486|3485|3469|3468|1568309
1612277700000|2021-02-02 14:55:00|3478|3477|3475|3474|3484|3483|3467|3466|1525681
1612278000000|2021-02-02 15:00:00|3474|3473|3465|3464|3476|3475|3457|3456|1745433
1612278300000|2021-02-02 15:05:00|3466|3465|3469|3468|3478|3477|3463|3462|1046807
1612278600000|2021-02-02 15:10:00|3470|3469|3467|3466|3475|3474|3462|3461|684877
1612278900000|2021-02-02 15:15:00|3466|3465|3455|3454|3470|3469|3451|3450|1805231
1612279200000|2021-02-02 15:20:00|3456|3455|3455|3454|3463|3462|3449|3448|1314449
1612279500000|2021-02-02 15:25:00|3454|3453|3456|3455|3461|3460|3451|3450|1015214
1612279800000|2021-02-02 15:30:00|3457|3456|3476|3475|3480|3479|3457|3456|877083
1612280100000|2021-02-02 15:35:00|3475|3474|3466|3465|3478|3477|3466|3465|676289
1612280400000|2021-02-02 15:40:00|3465|3464|3466|3465|3469|3468|3459|3458|717926
1612280700000|2021-02-02 15:45:00|3465|3464|3475|3474|3476|3475|3463|3462|696267
1612281000000|2021-02-02 15:50:00|3476|3475|3460|3459|3477|3476|3459|3458|799637
1612281300000|2021-02-02 15:55:00|3461|3460|3451|3450|3462|3461|3451|3450|1034055
1612281600000|2021-02-02 16:00:00|3452|3451|3463|3462|3463|3462|3448|3447|1590707
1612281900000|2021-02-02 16:05:00|3464|3463|3469|3468|3473|3472|3463|3462|890443
1612282200000|2021-02-02 16:10:00|3470|3469|3465|3464|3479|3478|3465|3464|1180733
1612282500000|2021-02-02 16:15:00|3466|3465|3467|3466|3467|3466|3463|3462|585729
1612282800000|2021-02-02 16:20:00|3466|3465|3480|3479|3480|3479|3465|3464|426859
1612283100000|2021-02-02 16:25:00|3479|3478|3488|3487|3489|3488|3478|3477|792630
1612283400000|2021-02-02 16:30:00|3487|3486|3501|3500|3504|3503|3487|3486|1299583
1612283700000|2021-02-02 16:35:00|3500|3499|3503|3502|3503|3503|3498|3497|876775
1612284000000|2021-02-02 16:40:00|3502|3501|3503|3502|3504|3504|3495|3494|757548
1612284300000|2021-02-02 16:45:00|3504|3503|3507|3506|3512|3511|3504|3503|596785
1612284600000|2021-02-02 16:50:00|3508|3507|3502|3501|3508|3507|3500|3499|570441
1612284900000|2021-02-02 16:55:00|3501|3500|3486|3485|3503|3502|3484|3483|693502
1612285200000|2021-02-02 17:00:00|3487|3486|3491|3490|3495|3494|3483|3482|455117
1612285500000|2021-02-02 17:05:00|3490|3489|3497|3496|3503|3502|3489|3488|727116
1612285800000|2021-02-02 17:10:00|3496|3495|3500|3499|3500|3499|3494|3493|714605
1612286100000|2021-02-02 17:15:00|3499|3498|3487|3486|3499|3499|3486|3485|692122
1612286400000|2021-02-02 17:20:00|3488|3487|3485|3484|3490|3489|3482|3481|604329
1612286700000|2021-02-02 17:25:00|3484|3483|3472|3471|3484|3483|3468|3467|853273
1612287000000|2021-02-02 17:30:00|3473|3472|3471|3470|3476|3475|3468|3467|673490
1612287300000|2021-02-02 17:35:00|3472|3471|3471|3470|3473|3472|3469|3468|378926
1612287600000|2021-02-02 17:40:00|3470|3469|3469|3468|3471|3470|3468|3467|396836
1612287900000|2021-02-02 17:45:00|3468|3467|3470|3469|3471|3470|3468|3467|346149
1612288200000|2021-02-02 17:50:00|3469|3468|3467|3466|3470|3469|3467|3466|368296
1612288500000|2021-02-02 17:55:00|3468|3467|3479|3478|3480|3479|3467|3467|594324
1612288800000|2021-02-02 18:00:00|3478|3477|3482|3481|3486|3485|3478|3477|365940
1612289100000|2021-02-02 18:05:00|3483|3482|3483|3482|3487|3486|3481|3480|350728
1612289400000|2021-02-02 18:10:00|3482|3481|3490|3489|3492|3491|3481|3480|420222
1612289700000|2021-02-02 18:15:00|3489|3488|3484|3483|3491|3490|3483|3482|412619
1612290000000|2021-02-02 18:20:00|3483|3482|3498|3497|3498|3497|3483|3482|413746
1612290300000|2021-02-02 18:25:00|3499|3498|3498|3497|3503|3502|3496|3495|359578
1612290600000|2021-02-02 18:30:00|3497|3496|3503|3502|3503|3502|3492|3491|373274
1612290900000|2021-02-02 18:35:00|3502|3501|3506|3505|3507|3506|3499|3498|671163
1612291200000|2021-02-02 18:40:00|3507|3506|3513|3512|3514|3513|3503|3502|476438
1612291500000|2021-02-02 18:45:00|3512|3511|3513|3512|3513|3512|3506|3505|324876
1612291800000|2021-02-02 18:50:00|3512|3511|3503|3502|3512|3511|3503|3502|265527
1612292100000|2021-02-02 18:55:00|3504|3503|3505|3504|3509|3508|3504|3503|254121
1612292400000|2021-02-02 19:00:00|3506|3505|3510|3509|3511|3510|3506|3505|228748
1612292700000|2021-02-02 19:05:00|3509|3508|3500|3499|3509|3508|3499|3498|622895
1612293000000|2021-02-02 19:10:00|3501|3500|3498|3497|3502|3501|3498|3497|243547
1612293300000|2021-02-02 19:15:00|3497|3496|3497|3496|3500|3499|3496|3495|264136
1612293600000|2021-02-02 19:20:00|3498|3497|3501|3500|3501|3500|3494|3493|316069
1612293900000|2021-02-02 19:25:00|3500|3499|3500|3499|3501|3500|3499|3498|173703
1612294200000|2021-02-02 19:30:00|3501|3500|3502|3501|3502|3501|3499|3498|282246
1612294500000|2021-02-02 19:35:00|3503|3502|3501|3500|3504|3503|3501|3500|196120
1612294800000|2021-02-02 19:40:00|3502|3501|3500|3499|3503|3502|3497|3496|279825
1612295100000|2021-02-02 19:45:00|3499|3498|3497|3496|3499|3498|3496|3495|197519
1612295400000|2021-02-02 19:50:00|3498|3497|3499|3498|3499|3498|3496|3495|186354
1612295700000|2021-02-02 19:55:00|3500|3499|3498|3497|3501|3500|3497|3497|230756
1612296000000|2021-02-02 20:00:00|3497|3496|3501|3500|3501|3500|3496|3495|215380
1612296300000|2021-02-02 20:05:00|3502|3501|3509|3508|3510|3509|3500|3499|381262
1612296600000|2021-02-02 20:10:00|3508|3507|3501|3500|3508|3507|3500|3499|383630
1612296900000|2021-02-02 20:15:00|3500|3499|3501|3500|3502|3501|3496|3495|363247
1612297200000|2021-02-02 20:20:00|3502|3501|3506|3505|3508|3507|3502|3501|426008
1612297500000|2021-02-02 20:25:00|3505|3504|3502|3501|3505|3504|3501|3500|324102
1612297800000|2021-02-02 20:30:00|3501|3500|3505|3504|3507|3506|3501|3500|509954
1612298100000|2021-02-02 20:35:00|3504|3503|3501|3500|3506|3505|3501|3500|640689
1612298400000|2021-02-02 20:40:00|3500|3499|3500|3499|3503|3502|3500|3499|1651869
1612298700000|2021-02-02 20:45:00|3499|3500|3500|3499|3507|3506|3497|3496|1054857
1612299000000|2021-02-02 20:50:00|3501|3500|3502|3501|3506|3505|3497|3496|1121200
1612299300000|2021-02-02 20:55:00|3501|3500|3499|3498|3520|3519|3498|3497|2662260
1612299600000|2021-02-02 21:00:00|3500|3497|3506|3500|3518|3511|3500|3496|714991
1612299900000|2021-02-02 21:05:00|3504|3499|3503|3502|3506|3504|3502|3499|12051
1612300200000|2021-02-02 21:10:00|3504|3501|3504|3501|3504|3502|3501|3500|17971
1612300500000|2021-02-02 21:15:00|3503|3502|3504|3501|3504|3502|3502|3501|3480
1612300800000|2021-02-02 21:20:00|3503|3502|3505|3503|3505|3503|3503|3502|9140
1612301100000|2021-02-02 21:25:00|3504||3505||3505||3504||16650
1612301400000|2021-02-02 21:30:00|3504|3502|3505|3502|3505|3503|3503|3502|7183
1612301700000|2021-02-02 21:35:00|3503|3501|3502|3501|3503|3501|3502|3501|12473
1612302000000|2021-02-02 21:40:00|3503|3501|3503|3501|3504|3502|3502|3500|0
1612302300000|2021-02-02 21:45:00|3504|3502|3503|3501|3504|3502|3503|3501|0
1612302600000|2021-02-02 21:50:00|3504|3502|3504|3501|3504|3502|3503|3500|0
1612302900000|2021-02-02 21:55:00|3503|3500|3503|3500|3504|3502|3502|3500|0
1612303200000|2021-02-02 22:00:00|3504|3501|3503|3501|3504|3502|3502|3500|0
1612303500000|2021-02-02 22:05:00|3502|3500|3503|3500|3504|3502|3502|3499|0
1612303800000|2021-02-02 22:10:00|3503||3503||3503||3503||2710
1612304100000|2021-02-02 22:15:00|||||||||1581
1612304400000|2021-02-02 22:20:00|3502|3501|3503|3501|3503|3501|3502|3500|1257
1612304700000|2021-02-02 22:25:00|3504|3502|3505|3503|3505|3503|3504|3502|9205
1612305000000|2021-02-02 22:30:00|3506|3505|3506|3505|3506|3505|3506|3504|2311
1612305300000|2021-02-02 22:35:00|||||||||4429
1612305600000|2021-02-02 22:40:00|3507|3506|3512|3511|3512|3511|3506|3504|16215
1612305900000|2021-02-02 22:45:00|3511|3510|3515|3511|3516|3515|3511|3510|9740
1612306200000|2021-02-02 22:50:00|3512|3512|3514|3510|3515|3512|3512|3510|4522
1612306500000|2021-02-02 22:55:00|3513|3511|3513|3512|3515|3512|3512|3510|17052
1612306800000|2021-02-02 23:00:00|3514|3510|3513|3511|3516|3515|3513|3510|14363
1612307100000|2021-02-02 23:05:00|3512|3510|3511|3510|3513|3510|3511|3510|4167
1612307400000|2021-02-02 23:10:00|3510|3509|3509|3508|3510|3509|3507|3506|6219
1612307700000|2021-02-02 23:15:00|3510|3509|3510|3509|3512|3509|3510|3506|2585
1612308000000|2021-02-02 23:20:00|3509|3506|3509|3506|3509|3506|3506|3505|1584
1612308300000|2021-02-02 23:25:00|3511|3508|3510|3508|3511|3509|3510|3508|2522
1612308600000|2021-02-02 23:30:00|3511|3510|3510|3508|3511|3510|3508|3507|6257
1612308900000|2021-02-02 23:35:00|3509|3507|3510|3507|3512|3511|3509|3507|6409
1612309200000|2021-02-02 23:40:00|||||||||403
1612309500000|2021-02-02 23:45:00|3509|3506|3509|3506|3509|3506|3507|3506|4418
1612309800000|2021-02-02 23:50:00|3508|3507|3510|3509|3510|3509|3508|3506|1925
1612310100000|2021-02-02 23:55:00|3512|3510|3512|3509|3512|3510|3510|3509|6022
1612310400000|2021-02-03 00:00:00|3510|3507|3510|3507|3512|3507|3508|3507|2366
1612310700000|2021-02-03 00:05:00|3512|3508|3510|3508|3512|3508|3510|3507|753
1612311000000|2021-02-03 00:10:00|3508|3507|3508|3506|3508|3507|3508|3506|4156
1612311300000|2021-02-03 00:15:00|3510|3508|3509|3508|3510|3508|3509|3508|2225
1612311600000|2021-02-03 00:20:00|3510|3509|3510|3509|3510|3509|3510|3509|1275
1612311900000|2021-02-03 00:25:00|3508|3508|3508|3507|3508|3508|3508|3507|4299
1612312200000|2021-02-03 00:30:00|3510|3508|3510|3508|3510|3509|3510|3508|1225
1612312500000|2021-02-03 00:35:00||3509||3508||3509||3508|932
1612312800000|2021-02-03 00:40:00|3509|3507|3510|3509|3510|3509|3508|3507|12018
1612313100000|2021-02-03 00:45:00|3511|3510|3511|3510|3512|3510|3511|3509|1002
1612313400000|2021-02-03 00:50:00|3510|3509|3511|3510|3511|3510|3510|3509|2590
1612313700000|2021-02-03 00:55:00|3510|3509|3510|3508|3510|3509|3509|3508|6234
1612342800000|2021-02-03 09:00:00|3511|3451|3527|3522|3535|3533|3511|3451|2588
1612343100000|2021-02-03 09:05:00|3526||3523||3527||3523||429
1612343400000|2021-02-03 09:10:00|3526|3523|3527|3522|3527|3523|3525|3522|1963
1612343700000|2021-02-03 09:15:00|3520|3524|3525|3519|3527|3524|3520|3514|3712
1612344000000|2021-02-03 09:20:00|3527|3520|3530|3524|3531|3525|3525|3520|1001
1612344300000|2021-02-03 09:25:00|3531|3522|3529|3519|3531|3522|3521|3517|1631
1612344600000|2021-02-03 09:30:00|3530|3520|3529|3523|3530|3523|3528|3519|161
1612344900000|2021-02-03 09:35:00|3528|3519|3523|3521|3528|3521|3521|3519|847
1612345200000|2021-02-03 09:40:00|3522|3519|3523|3500|3523|3520|3520|3500|7001
1612345500000|2021-02-03 09:45:00|3522|3515|3520|3515|3523|3515|3520|3515|244
1612345800000|2021-02-03 09:50:00|3522|3516|3526|3520|3528|3520|3521|3515|2808
1612346100000|2021-02-03 09:55:00|3528|3521|3525|3520|3528|3521|3524|3520|738
1612346400000|2021-02-03 10:00:00|3526|3521|3528|3520|3530|3528|3526|3520|12105
1612346700000|2021-02-03 10:05:00|3527||3528||3528||3524||120
1612347000000|2021-02-03 10:10:00|3527|3522|3530|3523|3530|3524|3526|3520|1101
1612347300000|2021-02-03 10:15:00||3526||3522||3526||3520|228
1612347600000|2021-02-03 10:20:00|3528|3523|3530|3520|3530|3526|3528|3520|275
1612347900000|2021-02-03 10:25:00|3527|3522|3528|3522|3530|3524|3527|3522|552
1612348200000|2021-02-03 10:30:00|3530|3520|3533|3530|3535|3530|3527|3520|5795
1612348500000|2021-02-03 10:35:00|3532|3537|3537|3522|3543|3537|3530|3522|18554
1612348800000|2021-02-03 10:40:00|3536|3524|3534|3525|3537|3527|3531|3522|0
1612349100000|2021-02-03 10:45:00|3533|3522|3529|3521|3540|3526|3526|3520|1445
1612349400000|2021-02-03 10:50:00|3528|3520|3529|3521|3529|3522|3528|3520|201
1612349700000|2021-02-03 10:55:00||3522||3523||3524||3520|1307
1612350000000|2021-02-03 11:00:00|3535|3524|3531|3523|3535|3530|3530|3500|6731
1612350300000|2021-02-03 11:05:00|3530|3519|3531|3523|3531|3525|3530|3500|317
1612350600000|2021-02-03 11:10:00|3530|3519|3531|3521|3531|3522|3530|3500|61
1612350900000|2021-02-03 11:15:00|3529|3520|3529|3521|3529|3526|3529|3520|300
1612351200000|2021-02-03 11:20:00|3531|3523|3531|3525|3531|3525|3525|3521|2020
1612351500000|2021-02-03 11:25:00|3533|3523|3529|3521|3534|3531|3523|3521|4565
1612351800000|2021-02-03 11:30:00|3527|3522|3525|3521|3529|3522|3525|3503|110
1612352100000|2021-02-03 11:35:00|||||||||52
1612352400000|2021-02-03 11:40:00|3523|3522|3525|3523|3525|3523|3523|3521|1071
1612352700000|2021-02-03 11:45:00|3524|3522|3518|3512|3524|3522|3518|3506|4772
1612353000000|2021-02-03 11:50:00|3517|3516|3524|3515|3524|3517|3517|3506|815
1612353300000|2021-02-03 11:55:00|3519|3516|3519|3518|3519|3520|3519|3506|3111
1612353600000|2021-02-03 12:00:00|3518|3517|3518|3516|3519|3518|3517|3516|12855
1612353900000|2021-02-03 12:05:00|3517|3513|3517|3510|3517|3513|3513|3510|13637
1612354200000|2021-02-03 12:10:00|3516|3511|3514|3512|3516|3514|3511|3510|1591
1612354500000|2021-02-03 12:15:00|3513|3511|3512|3510|3514|3513|3512|3510|2306
1612354800000|2021-02-03 12:20:00|3513|3513|3516|3515|3516|3515|3512|3513|4594
1612355100000|2021-02-03 12:25:00|3514|3514|3520|3518|3522|3521|3514|3510|10561
1612355400000|2021-02-03 12:30:00|3521|3519|3517|3515|3522|3519|3517|3510|2096
1612355700000|2021-02-03 12:35:00|3516|3516|3514|3510|3516|3516|3512|3510|2603
1612356000000|2021-02-03 12:40:00|3515|3512|3514|3512|3515|3514|3514|3512|1737
1612356300000|2021-02-03 12:45:00|3515|3514|3512|3511|3515|3514|3512|3510|1410
1612356600000|2021-02-03 12:50:00|3511|3510|3514|3511|3515|3512|3511|3510|2034
1612356900000|2021-02-03 12:55:00|3512|3512|3512|3511|3513|3512|3512|3510|5064
1612357200000|2021-02-03 13:00:00|3513|3510|3519|3518|3520|3519|3513|3510|61066
1612357500000|2021-02-03 13:05:00|3520|3517|3510|3508|3520|3517|3509|3507|31681
1612357800000|2021-02-03 13:10:00|3514|3509|3513|3512|3514|3513|3510|3508|9876
1612358100000|2021-02-03 13:15:00|3514|3511|3515|3514|3515|3514|3513|3511|28571
1612358400000|2021-02-03 13:20:00|3514|3513|3518|3516|3518|3516|3513|3513|35149
1612358700000|2021-02-03 13:25:00|3517|3517|3516|3515|3519|3517|3516|3515|14267
1612359000000|2021-02-03 13:30:00|3515|3514|3516|3515|3516|3515|3514|3513|8190
1612359300000|2021-02-03 13:35:00|3515|3514|3516|3514|3516|3515|3515|3513|6765
1612359600000|2021-02-03 13:40:00|3515|3515|3516|3515|3516|3515|3515|3515|15164
1612359900000|2021-02-03 13:45:00|3515|3514|3515|3514|3516|3515|3515|3514|34577
1612360200000|2021-02-03 13:50:00|3516|3515|3517|3515|3517|3516|3516|3514|13489
1612360500000|2021-02-03 13:55:00|3516||3516||3516||3515||30017
1612360800000|2021-02-03 14:00:00|3515|3516|3516|3515|3517|3517|3515|3515|13790
1612361100000|2021-02-03 14:05:00|||||||||28616
1612361400000|2021-02-03 14:10:00|3515|3514|3515|3514|3516|3515|3514|3514|18779
1612361700000|2021-02-03 14:15:00|3514|3513|3515|3513|3515|3514|3514|3513|30484
1612362000000|2021-02-03 14:20:00|3514|3514|3507|3504|3515|3514|3503|3502|57779
1612362300000|2021-02-03 14:25:00|3505|3503|3505|3499|3513|3504|3500|3499|56901
1612362600000|2021-02-03 14:30:00|3507|3500|3506|3505|3510|3509|3489|3488|1551185
1612362900000|2021-02-03 14:35:00|3507|3506|3495|3494|3514|3513|3491|3490|778705
1612363200000|2021-02-03 14:40:00|3494|3493|3506|3505|3508|3507|3494|3493|663169
1612363500000|2021-02-03 14:45:00|3507|3506|3525|3524|3529|3528|3507|3506|757281
1612363800000|2021-02-03 14:50:00|3526|3525|3511|3510|3526|3525|3509|3508|620167
1612364100000|2021-02-03 14:55:00|3510|3509|3513|3512|3515|3514|3504|3503|449790
1612364400000|2021-02-03 15:00:00|3514|3513|3504|3503|3514|3513|3504|3503|423431
1612364700000|2021-02-03 15:05:00|3505|3504|3500|3499|3506|3505|3498|3497|554058
1612365000000|2021-02-03 15:10:00|3499|3498|3500|3499|3503|3502|3495|3494|573348
1612365300000|2021-02-03 15:15:00|3499|3497|3497|3496|3506|3505|3495|3494|421299
1612365600000|2021-02-03 15:20:00|3498|3497|3499|3498|3503|3502|3497|3496|249411
1612365900000|2021-02-03 15:25:00|3498|3497|3498|3497|3500|3499|3492|3491|298724
1612366200000|2021-02-03 15:30:00|3499|3498|3497|3496|3502|3501|3494|3493|278845
1612366500000|2021-02-03 15:35:00|3496|3495|3505|3504|3506|3505|3495|3494|262604
1612366800000|2021-02-03 15:40:00|3504|3503|3498|3497|3504|3503|3498|3497|226796
1612367100000|2021-02-03 15:45:00|3499|3498|3495|3494|3499|3498|3495|3494|252963
1612367400000|2021-02-03 15:50:00|3494|3493|3498|3497|3498|3497|3494|3493|211911
1612367700000|2021-02-03 15:55:00|3497|3496|3495|3494|3499|3498|3494|3493|219882
1612368000000|2021-02-03 16:00:00|3496|3495|3494|3493|3496|3495|3492|3491|231528
1612368300000|2021-02-03 16:05:00|3493|3492|3490|3489|3493|3492|3490|3489|345393
1612368600000|2021-02-03 16:10:00|3489|3488|3487|3486|3489|3488|3486|3485|461857
1612368900000|2021-02-03 16:15:00|3486|3485|3483|3482|3486|3485|3479|3478|600744
1612369200000|2021-02-03 16:20:00|3484|3483|3487|3486|3487|3486|3483|3482|354117
1612369500000|2021-02-03 16:25:00|3488|3487|3486|3485|3492|3491|3483|3482|297925
1612369800000|2021-02-03 16:30:00|3487|3486|3487|3486|3489|3488|3486|3485|220234
1612370100000|2021-02-03 16:35:00|3488|3487|3486|3485|3491|3490|3486|3485|177391
1612370400000|2021-02-03 16:40:00|3487|3486|3491|3490|3496|3495|3486|3486|325226
1612370700000|2021-02-03 16:45:00|3490|3489|3489|3488|3492|3491|3489|3488|202302
1612371000000|2021-02-03 16:50:00|3490|3489|3491|3490|3492|3491|3490|3489|210301
1612371300000|2021-02-03 16:55:00|3490|3489|3488|3487|3490|3489|3486|3485|246343
1612371600000|2021-02-03 17:00:00|3487|3486|3486|3485|3487|3486|3486|3485|218561
1612371900000|2021-02-03 17:05:00|3487|3486|3486|3485|3489|3488|3486|3485|160866
1612372200000|2021-02-03 17:10:00|3487|3486|3486|3485|3487|3486|3485|3484|388444
1612372500000|2021-02-03 17:15:00|3487|3486|3484|3483|3487|3486|3484|3483|222374
1612372800000|2021-02-03 17:20:00|3483|3482|3482|3481|3484|3483|3482|3481|225757
1612373100000|2021-02-03 17:25:00|3483|3482|3483|3482|3483|3482|3482|3482|187168
1612373400000|2021-02-03 17:30:00|3482|3481|3485|3484|3488|3487|3482|3481|282234
1612373700000|2021-02-03 17:35:00|3484|3483|3484|3483|3488|3487|3484|3483|202256
1612374000000|2021-02-03 17:40:00|3485|3484|3484|3483|3486|3485|3484|3483|202579
1612374300000|2021-02-03 17:45:00|3485|3484|3489|3488|3489|3488|3485|3483|224679
1612374600000|2021-02-03 17:50:00|3488|3487|3486|3485|3488|3487|3486|3485|86672
1612374900000|2021-02-03 17:55:00|3485|3484|3482|3481|3485|3484|3481|3480|398219
1612375200000|2021-02-03 18:00:00|3483|3482|3483|3482|3485|3484|3483|3482|154735
1612375500000|2021-02-03 18:05:00|3482|3481|3482|3481|3482|3481|3481|3480|159794
1612375800000|2021-02-03 18:10:00|3483|3482|3483|3482|3483|3482|3482|3481|111592
1612376100000|2021-02-03 18:15:00|3484|3483|3483|3482|3484|3483|3483|3482|107308
1612376400000|2021-02-03 18:20:00|3482|3481|3483|3482|3483|3482|3482|3481|201824
1612376700000|2021-02-03 18:25:00|3484|3483|3484|3483|3484|3483|3483|3482|165391
1612377000000|2021-02-03 18:30:00|3485|3484|3487|3486|3488|3487|3484|3483|317494
1612377300000|2021-02-03 18:35:00|3488|3487|3487|3486|3489|3488|3487|3486|171100
1612377600000|2021-02-03 18:40:00|3486|3485|3485|3484|3487|3486|3485|3484|148839
1612377900000|2021-02-03 18:45:00|3486|3485|3486|3485|3487|3485|3486|3485|185145
1612378200000|2021-02-03 18:50:00|3485|3484|3490|3489|3490|3489|3484|3483|230330
1612378500000|2021-02-03 18:55:00|3491|3490|3497|3496|3497|3496|3490|3490|409874
1612378800000|2021-02-03 19:00:00|3496|3495|3496|3495|3496|3495|3494|3493|233267
1612379100000|2021-02-03 19:05:00|3495|3494|3498|3497|3498|3497|3494|3493|210043
1612379400000|2021-02-03 19:10:00|3499|3498|3498|3497|3502|3501|3497|3496|575636
1612379700000|2021-02-03 19:15:00|3499|3498|3498|3497|3501|3500|3496|3495|218460
1612380000000|2021-02-03 19:20:00|3499|3498|3495|3494|3499|3498|3494|3493|230607
1612380300000|2021-02-03 19:25:00|3494|3493|3494|3493|3495|3494|3493|3492|138238
1612380600000|2021-02-03 19:30:00|3495|3494|3494|3493|3495|3494|3493|3492|141697
1612380900000|2021-02-03 19:35:00|3493|3492|3492|3491|3494|3493|3491|3490|323113
1612381200000|2021-02-03 19:40:00|3493|3492|3492|3491|3493|3492|3492|3491|162213
1612381500000|2021-02-03 19:45:00|3491|3490|3493|3492|3493|3492|3488|3487|324984
1612381800000|2021-02-03 19:50:00|3494|3493|3494|3493|3496|3495|3492|3491|250739
1612382100000|2021-02-03 19:55:00|3493|3492|3491|3490|3493|3492|3491|3490|169087
1612382400000|2021-02-03 20:00:00|3492|3491|3490|3489|3494|3493|3488|3487|274190
1612382700000|2021-02-03 20:05:00|3489|3488|3491|3490|3491|3490|3489|3488|173444
1612383000000|2021-02-03 20:10:00|3492|3491|3491|3490|3493|3492|3491|3490|174841
1612383300000|2021-02-03 20:15:00|3492|3491|3492|3491|3493|3492|3491|3490|184696
1612383600000|2021-02-03 20:20:00|3491|3490|3489|3488|3492|3491|3489|3488|165134
1612383900000|2021-02-03 20:25:00|3490|3489|3490|3489|3491|3490|3489|3488|220496
1612384200000|2021-02-03 20:30:00|3489|3488|3492|3491|3492|3491|3488|3487|277400
1612384500000|2021-02-03 20:35:00|3491|3490|3490|3489|3492|3491|3489|3488|357503
1612384800000|2021-02-03 20:40:00|3491|3490|3486|3485|3491|3490|3486|3485|383946
1612385100000|2021-02-03 20:45:00|3487|3486|3488|3487|3490|3489|3487|3486|359315
1612385400000|2021-02-03 20:50:00|3487|3486|3487|3486|3488|3487|3484|3483|685323
1612385700000|2021-02-03 20:55:00|3486|3485|3484|3483|3489|3488|3484|3483|1465612
1612386000000|2021-02-03 21:00:00|3485|3482|3484|3483|3487|3485|3484|3481|682108
1612386300000|2021-02-03 21:05:00|3485|3482|3485|3484|3485|3484|3484|3482|15596
1612386600000|2021-02-03 21:10:00|||||||||8688
1612386900000|2021-02-03 21:15:00|3487|3485|3488|3484|3488|3487|3485|3484|10696
1612387200000|2021-02-03 21:20:00|3487|3485|3485|3484|3487|3485|3485|3484|2871
1612387500000|2021-02-03 21:25:00|3487|3483|3488|3485|3488|3485|3486|3483|13850
1612387800000|2021-02-03 21:30:00|3487|3486|3487|3486|3488|3486|3485|3484|15597
1612388100000|2021-02-03 21:35:00|3486|3485|3486|3485|3487|3485|3486|3485|10805
1612388400000|2021-02-03 21:40:00|3488|3484|3485|3484|3488|3484|3485|3484|19619
1612388700000|2021-02-03 21:45:00|3488|3485|3488|3485|3488|3485|3488|3485|6218
1612389000000|2021-02-03 21:50:00|3487|3486|3485|3484|3488|3486|3485|3484|7199
1612389300000|2021-02-03 21:55:00|3484|3483|3485|3484|3485|3484|3484|3483|25786
1612389600000|2021-02-03 22:00:00|3486|3483|3487|3485|3487|3485|3486|3483|16936
1612389900000|2021-02-03 22:05:00|3486|3486|3487|3486|3488|3486|3486|3486|3077
1612390200000|2021-02-03 22:10:00|||||||||3169
1612390500000|2021-02-03 22:15:00|||||||||2777
1612390800000|2021-02-03 22:20:00|||||||||2305
1612391100000|2021-02-03 22:25:00|||||||||5890
1612391400000|2021-02-03 22:30:00|3488|3487|3488|3487|3488|3487|3488|3487|2679
1612391700000|2021-02-03 22:35:00|3489|3488|3489|3488|3489|3488|3489|3488|9628
1612392000000|2021-02-03 22:40:00|3488|3487|3489|3488|3489|3488|3488|3487|5681
1612392300000|2021-02-03 22:45:00|3488|3487|3488|3487|3489|3487|3488|3487|5757
1612392600000|2021-02-03 22:50:00|||||||||1657
1612392900000|2021-02-03 22:55:00|3489|3488|3489|3487|3489|3488|3488|3487|10033
1612393200000|2021-02-03 23:00:00||3488||3488||3488||3488|1497
1612393500000|2021-02-03 23:05:00|3488|3487|3487|3486|3489|3487|3487|3486|2028
1612393800000|2021-02-03 23:10:00|3489|3487|3489|3487|3489|3487|3489|3487|1310
1612394100000|2021-02-03 23:15:00|||||||||247
1612394400000|2021-02-03 23:20:00|3488|3486|3489|3486|3489|3488|3488|3486|1761
1612394700000|2021-02-03 23:25:00|3488|3487|3488|3486|3488|3487|3488|3486|749
1612395000000|2021-02-03 23:30:00|3487|3487|3487|3486|3487|3487|3487|3486|3155
1612395300000|2021-02-03 23:35:00|3488|3485|3488|3486|3488|3487|3488|3485|6981
1612395600000|2021-02-03 23:40:00|3486|3485|3487|3485|3488|3485|3486|3485|5611
1612395900000|2021-02-03 23:45:00|3485|3484|3487|3485|3487|3486|3485|3484|3072
1612396200000|2021-02-03 23:50:00|3488|3487|3488|3487|3488|3487|3488|3487|4621
1612396500000|2021-02-03 23:55:00|3489||3488||3489||3488||1470
1612396800000|2021-02-04 00:00:00|||||||||1195
1612397100000|2021-02-04 00:05:00|3486|3486|3487|3485|3487|3486|3486|3485|3718
1612397400000|2021-02-04 00:10:00|3486||3486||3486||3486||726
1612397700000|2021-02-04 00:15:00|||||||||1804
1612398000000|2021-02-04 00:20:00|||||||||2009
1612398300000|2021-02-04 00:25:00|||||||||688
1612398600000|2021-02-04 00:30:00|3487|3486|3486|3485|3487|3486|3486|3485|4854
1612398900000|2021-02-04 00:35:00|3487|3486|3487|3486|3487|3486|3487|3485|4026
1612399200000|2021-02-04 00:40:00|3488|3485|3487|3486|3489|3487|3487|3485|3082
1612399500000|2021-02-04 00:45:00|3489|3487|3489|3487|3489|3488|3487|3486|10738
1612399800000|2021-02-04 00:50:00|3488|3488|3489|3487|3489|3488|3488|3487|9134
1612400100000|2021-02-04 00:55:00|3487|3486|3489|3487|3490|3489|3487|3486|11793
1612429200000|2021-02-04 09:00:00|3526|3420|3507|3496|3526|3498|3498|3420|1624
1612429500000|2021-02-04 09:05:00|3509|3498|3508|3500|3509|3501|3502|3495|253
1612429800000|2021-02-04 09:10:00|3506|3499|3500|3496|3508|3500|3500|3495|1880
1612430100000|2021-02-04 09:15:00|3506|3498|3500|3499|3509|3500|3500|3496|635
1612430400000|2021-02-04 09:20:00|3503|3500|3503|3499|3503|3500|3502|3499|1404
1612430700000|2021-02-04 09:25:00|3500|3500|3505|3503|3509|3503|3500|3499|5046
1612431000000|2021-02-04 09:30:00|3503|3499|3500|3499|3503|3500|3500|3499|2348
1612431300000|2021-02-04 09:35:00|3502|3500|3503|3500|3503|3500|3502|3499|2523
1612431600000|2021-02-04 09:40:00|3502|3499|3498|3496|3503|3499|3498|3496|1897
1612431900000|2021-02-04 09:45:00|3503|3498|3503|3496|3503|3499|3503|3496|700
1612432200000|2021-02-04 09:50:00|3505|3498|3509|3507|3509|3507|3505|3498|703
1612432500000|2021-02-04 09:55:00|||||||||1091
1612432800000|2021-02-04 10:00:00|3506|3506|3505|3500|3509|3506|3505|3500|2526
1612433100000|2021-02-04 10:05:00|3507|3501|3509|3507|3509|3507|3507|3500|776
1612433400000|2021-02-04 10:10:00|3510|3508|3514|3509|3515|3510|3510|3507|2146
1612433700000|2021-02-04 10:15:00|3515|3507|3515|3507|3515|3510|3510|3507|327
1612434000000|2021-02-04 10:20:00|3512|3508|3512|3507|3512|3510|3509|3507|454
1612434300000|2021-02-04 10:25:00|3511|3500|3512|3508|3512|3508|3507|3500|2900
1612434600000|2021-02-04 10:30:00|3508|3507|3515|3503|3515|3512|3503|3500|2273
1612434900000|2021-02-04 10:35:00|3514|3500|3512|3505|3514|3510|3507|3500|666
1612435200000|2021-02-04 10:40:00|3508|3506|3512|3508|3512|3508|3508|3504|1003
1612435500000|2021-02-04 10:45:00|3510|3509|3510|3509|3512|3509|3510|3509|84
1612435800000|2021-02-04 10:50:00|3512|3511|3512|3509|3512|3511|3511|3509|630
1612436100000|2021-02-04 10:55:00|3511|3510|3509|3506|3512|3510|3509|3505|322
1612436400000|2021-02-04 11:00:00|3512||3508||3512||3508||1183
1612436700000|2021-02-04 11:05:00|3507|3508|3515|3509|3515|3509|3507|3508|1489
1612437000000|2021-02-04 11:10:00|3510|3508|3515|3508|3515|3508|3510|3508|411
1612437300000|2021-02-04 11:15:00|3513|3506|3512|3501|3515|3506|3500|3496|5551
1612437600000|2021-02-04 11:20:00|3511|3502|3511|3501|3511|3504|3511|3501|162
1612437900000|2021-02-04 11:25:00|3509|3503|3509|3501|3509|3503|3509|3501|75
1612438200000|2021-02-04 11:30:00|3511|3502|3509|3502|3511|3502|3509|3501|5
1612438500000|2021-02-04 11:35:00|3508|3503|3507|3504|3508|3504|3507|3501|500
1612438800000|2021-02-04 11:40:00|3506|3503|3503|3501|3506|3504|3503|3501|2737
1612439100000|2021-02-04 11:45:00|3505|3500|3502|3500|3505|3501|3502|3500|578
1612439400000|2021-02-04 11:50:00||3501||3500||3501||3500|120
1612439700000|2021-02-04 11:55:00|3503|3501|3505|3496|3505|3501|3502|3496|2248
1612440000000|2021-02-04 12:00:00|3503|3500|3496|3491|3505|3502|3492|3490|13887
1612440300000|2021-02-04 12:05:00|3495|3493|3499|3495|3500|3495|3493|3491|1933
1612440600000|2021-02-04 12:10:00|3498|3496|3495|3494|3499|3496|3495|3494|591
1612440900000|2021-02-04 12:15:00|3496|3495|3499|3495|3499|3495|3495|3494|1688
1612441200000|2021-02-04 12:20:00|3496|3494|3499|3494|3499|3495|3495|3494|2010
1612441500000|2021-02-04 12:25:00|3498|3495|3499|3496|3499|3497|3498|3495|705
1612441800000|2021-02-04 12:30:00|3498|3497|3500|3499|3500|3499|3498|3496|3269
1612442100000|2021-02-04 12:35:00|3498|3497|3498|3497|3498|3497|3498|3494|5229
1612442400000|2021-02-04 12:40:00|3497|3495|3499|3498|3499|3498|3497|3495|2514
1612442700000|2021-02-04 12:45:00|3500|3499|3499|3498|3500|3499|3499|3498|6825
1612443000000|2021-02-04 12:50:00|3498|3497|3499|3498|3499|3498|3498|3497|494
1612443300000|2021-02-04 12:55:00|3500|3499|3500|3497|3500|3499|3499|3496|10085
1612443600000|2021-02-04 13:00:00|3499|3498|3498|3495|3500|3499|3497|3495|66073
1612443900000|2021-02-04 13:05:00|3497|3496|3498|3497|3498|3497|3497|3496|2508
1612444200000|2021-02-04 13:10:00|3497|3496|3500|3499|3500|3500|3497|3496|13726
1612444500000|2021-02-04 13:15:00|||||||||11718
1612444800000|2021-02-04 13:20:00|3499|3498|3498|3496|3499|3498|3498|3496|6792
1612445100000|2021-02-04 13:25:00|3499|3497|3499|3498|3501|3500|3499|3497|17667
1612445400000|2021-02-04 13:30:00|3498|3496|3497|3496|3500|3499|3497|3496|10978
1612445700000|2021-02-04 13:35:00|3498|3497|3498|3497|3498|3497|3498|3496|6099
1612446000000|2021-02-04 13:40:00|3497|3496|3498|3497|3498|3497|3496|3495|14836
1612446300000|2021-02-04 13:45:00|3499|3498|3501|3499|3501|3500|3499|3497|12121
1612446600000|2021-02-04 13:50:00|3500|3498|3502|3501|3502|3502|3500|3498|38237
1612446900000|2021-02-04 13:55:00|3503|3502|3501|3500|3506|3505|3497|3496|40368
1612447200000|2021-02-04 14:00:00|3502|3499|3496|3495|3502|3499|3496|3495|33125
1612447500000|2021-02-04 14:05:00|3495|3494|3496|3495|3496|3495|3495|3494|16461
1612447800000|2021-02-04 14:10:00|3495|3494|3495|3494|3495|3495|3495|3494|15205
1612448100000|2021-02-04 14:15:00|3496|3495|3494|3493|3496|3495|3494|3493|23398
1612448400000|2021-02-04 14:20:00|3495|3492|3488|3485|3495|3494|3485|3484|81191
1612448700000|2021-02-04 14:25:00|3487|3486|3487|3481|3487|3486|3484|3481|40759
1612449000000|2021-02-04 14:30:00|3484|3483|3494|3493|3496|3495|3473|3472|1634861
1612449300000|2021-02-04 14:35:00|3495|3494|3493|3492|3504|3503|3492|3491|839875
1612449600000|2021-02-04 14:40:00|3494|3493|3492|3491|3494|3493|3489|3489|248439
1612449900000|2021-02-04 14:45:00|3493|3492|3494|3493|3497|3496|3489|3488|369425
1612450200000|2021-02-04 14:50:00|3493|3492|3497|3496|3497|3496|3491|3490|287533
1612450500000|2021-02-04 14:55:00|3498|3497|3494|3493|3498|3497|3492|3491|253259
1612450800000|2021-02-04 15:00:00|3495|3494|3506|3505|3508|3507|3495|3494|642263
1612451100000|2021-02-04 15:05:00|3507|3506|3499|3498|3507|3506|3499|3498|501370
1612451400000|2021-02-04 15:10:00|3498|3497|3499|3498|3500|3500|3496|3495|241257
1612451700000|2021-02-04 15:15:00|3498|3497|3495|3494|3499|3498|3493|3492|487112
1612452000000|2021-02-04 15:20:00|3494|3493|3491|3490|3494|3493|3490|3489|249311
1612452300000|2021-02-04 15:25:00|3490|3489|3487|3486|3490|3490|3483|3482|498240
1612452600000|2021-02-04 15:30:00|3486|3485|3488|3487|3489|3488|3486|3485|224335
1612452900000|2021-02-04 15:35:00|3489|3488|3484|3483|3490|3489|3483|3482|286774
1612453200000|2021-02-04 15:40:00|3483|3482|3487|3486|3488|3487|3478|3477|681535
1612453500000|2021-02-04 15:45:00|3488|3487|3486|3485|3489|3488|3483|3482|340444
1612453800000|2021-02-04 15:50:00|3487|3486|3486|3485|3487|3486|3485|3484|194419
1612454100000|2021-02-04 15:55:00|3485|3484|3490|3489|3491|3490|3485|3484|397266
1612454400000|2021-02-04 16:00:00|3489|3488|3491|3490|3494|3493|3489|3488|285731
1612454700000|2021-02-04 16:05:00|3492|3491|3492|3491|3497|3496|3492|3491|223977
1612455000000|2021-02-04 16:10:00|3493|3492|3492|3491|3495|3494|3492|3491|215957
1612455300000|2021-02-04 16:15:00|3493|3492|3493|3492|3496|3495|3492|3491|199340
1612455600000|2021-02-04 16:20:00|3494|3493|3493|3492|3495|3494|3492|3491|177901
1612455900000|2021-02-04 16:25:00|3492|3491|3495|3494|3495|3494|3491|3490|198967
1612456200000|2021-02-04 16:30:00|3494|3493|3490|3489|3494|3493|3489|3488|310470
1612456500000|2021-02-04 16:35:00|3489|3488|3489|3488|3490|3489|3487|3486|149186
1612456800000|2021-02-04 16:40:00|3490|3489|3488|3487|3491|3490|3488|3487|233413
1612457100000|2021-02-04 16:45:00|3487|3486|3487|3486|3487|3486|3486|3485|205295
1612457400000|2021-02-04 16:50:00|3488|3487|3488|3487|3489|3488|3486|3485|113934
1612457700000|2021-02-04 16:55:00|3489|3488|3491|3490|3491|3490|3488|3487|80999
1612458000000|2021-02-04 17:00:00|3490|3489|3490|3489|3492|3491|3489|3488|246202
1612458300000|2021-02-04 17:05:00|3489|3488|3492|3491|3492|3491|3489|3488|111152
1612458600000|2021-02-04 17:10:00|3491|3490|3491|3490|3491|3490|3489|3488|130497
1612458900000|2021-02-04 17:15:00|3490|3489|3491|3490|3492|3491|3489|3488|144381
1612459200000|2021-02-04 17:20:00|3492|3491|3492|3491|3493|3492|3490|3489|332586
1612459500000|2021-02-04 17:25:00|3491|3490|3491|3490|3492|3491|3490|3489|360349
1612459800000|2021-02-04 17:30:00|3490|3489|3487|3486|3491|3490|3486|3485|161027
1612460100000|2021-02-04 17:35:00|3486|3485|3487|3486|3489|3488|3486|3485|155144
1612460400000|2021-02-04 17:40:00|3486|3485|3486|3485|3486|3485|3486|3485|156083
1612460700000|2021-02-04 17:45:00|3487|3486|3486|3485|3488|3487|3486|3485|153390
1612461000000|2021-02-04 17:50:00|||||||||96140
1612461300000|2021-02-04 17:55:00|3485|3484|3487|3486|3487|3486|3485|3484|317422
1612461600000|2021-02-04 18:00:00|3488|3487|3487|3486|3488|3487|3487|3486|148923
1612461900000|2021-02-04 18:05:00|3486|3485|3489|3488|3490|3489|3486|3485|131280
1612462200000|2021-02-04 18:10:00|3488|3487|3488|3487|3488|3487|3486|3485|191920
1612462500000|2021-02-04 18:15:00|3489|3488|3488|3487|3489|3488|3486|3485|175160
1612462800000|2021-02-04 18:20:00|3489|3488|3491|3490|3491|3490|3487|3486|279414
1612463100000|2021-02-04 18:25:00|3492|3491|3493|3492|3493|3492|3490|3489|279981
1612463400000|2021-02-04 18:30:00|3494|3493|3495|3494|3495|3494|3493|3492|240458
1612463700000|2021-02-04 18:35:00|3494|3493|3494|3493|3497|3496|3494|3493|284603
1612464000000|2021-02-04 18:40:00|3493|3492|3493|3492|3494|3493|3493|3492|209285
1612464300000|2021-02-04 18:45:00|3492|3491|3495|3494|3495|3494|3491|3490|145972
1612464600000|2021-02-04 18:50:00|3494|3493|3497|3496|3497|3496|3493|3492|156154
1612464900000|2021-02-04 18:55:00|3496|3495|3499|3498|3499|3498|3496|3495|197195
1612465200000|2021-02-04 19:00:00|3498|3497|3502|3501|3502|3501|3498|3497|410870
1612465500000|2021-02-04 19:05:00|3501|3500|3502|3501|3502|3501|3499|3498|215219
1612465800000|2021-02-04 19:10:00|3501|3500|3499|3498|3501|3500|3498|3497|232712
1612466100000|2021-02-04 19:15:00|3498|3497|3495|3494|3498|3497|3495|3494|186711
1612466400000|2021-02-04 19:20:00|3496|3495|3496|3495|3497|3496|3496|3495|146910
1612466700000|2021-02-04 19:25:00|3495|3494|3494|3493|3496|3495|3494|3493|210364
1612467000000|2021-02-04 19:30:00|3493|3492|3491|3490|3493|3492|3491|3490|234207
1612467300000|2021-02-04 19:35:00|3492|3491|3493|3492|3493|3492|3492|3491|140165
1612467600000|2021-02-04 19:40:00|3492|3491|3490|3489|3492|3491|3490|3489|207294
1612467900000|2021-02-04 19:45:00|3489|3488|3489|3488|3491|3490|3489|3488|231459
1612468200000|2021-02-04 19:50:00|3490|3489|3489|3488|3490|3489|3489|3488|128739
1612468500000|2021-02-04 19:55:00|3490|3489|3492|3491|3492|3491|3489|3488|173757
1612468800000|2021-02-04 20:00:00|3491|3490|3491|3490|3491|3490|3489|3488|184151
1612469100000|2021-02-04 20:05:00|3492|3491|3493|3492|3494|3493|3492|3491|217310
1612469400000|2021-02-04 20:10:00|3492|3491|3491|3490|3492|3491|3490|3489|204193
1612469700000|2021-02-04 20:15:00|3492|3491|3494|3493|3495|3494|3492|3491|159739
1612470000000|2021-02-04 20:20:00|3493|3492|3492|3491|3493|3492|3491|3490|187385
1612470300000|2021-02-04 20:25:00|3491|3490|3494|3493|3497|3496|3491|3490|298160
1612470600000|2021-02-04 20:30:00|3493|3492|3493|3492|3496|3495|3492|3491|213161
1612470900000|2021-02-04 20:35:00|3492|3491|3491|3490|3493|3492|3491|3490|207853
1612471200000|2021-02-04 20:40:00|3492|3491|3493|3492|3495|3494|3492|3491|279917
1612471500000|2021-02-04 20:45:00|3492|3491|3492|3491|3493|3492|3491|3490|399932
1612471800000|2021-02-04 20:50:00|3491|3490|3489|3488|3492|3490|3488|3487|514701
1612472100000|2021-02-04 20:55:00|3488|3487|3490|3489|3494|3493|3486|3485|1347761
1612472400000|2021-02-04 21:00:00|3491|3487|3490|3486|3494|3488|3488|3486|743182
1612472700000|2021-02-04 21:05:00|3489|3488|3489|3487|3489|3488|3488|3487|15601
1612473000000|2021-02-04 21:10:00|3488|3488|3489|3486|3489|3488|3488|3485|9598
1612473300000|2021-02-04 21:15:00|3490|3487|3489|3487|3490|3489|3489|3486|4588
1612473600000|2021-02-04 21:20:00||3488||3487||3488||3487|1592
1612473900000|2021-02-04 21:25:00||3488||3488||3488||3488|2461
1612474200000|2021-02-04 21:30:00|3490|3489|3490|3489|3490|3489|3489|3488|5647
1612474500000|2021-02-04 21:35:00|3491||3491||3491||3490||3857
1612474800000|2021-02-04 21:40:00|3490|3488|3491|3489|3491|3489|3490|3488|5254
1612475100000|2021-02-04 21:45:00|3490|3490|3490|3489|3492|3490|3490|3489|3377
1612475400000|2021-02-04 21:50:00|3492|3490|3493|3491|3493|3491|3492|3489|4627
1612475700000|2021-02-04 21:55:00|3492||3492||3492||3492||948
1612476000000|2021-02-04 22:00:00|3493|3490|3490|3489|3493|3490|3490|3489|8929
1612476300000|2021-02-04 22:05:00|3493|3488|3492|3486|3493|3491|3491|3486|11107
1612476600000|2021-02-04 22:10:00|3490|3487|3490|3487|3490|3487|3490|3486|1662
1612476900000|2021-02-04 22:15:00|3492|3490|3491|3490|3492|3491|3491|3487|3234
1612477200000|2021-02-04 22:20:00|3492|3491|3492|3490|3492|3491|3492|3490|1322
1612477500000|2021-02-04 22:25:00|3491|3491|3491|3489|3491|3491|3491|3488|1050
1612477800000|2021-02-04 22:30:00|3489|3490|3490|3488|3491|3490|3489|3488|2576
1612478100000|2021-02-04 22:35:00|3491|3489|3491|3488|3491|3489|3490|3488|5244
1612478400000|2021-02-04 22:40:00|3490|3487|3490|3487|3491|3487|3487|3486|5811
1612478700000|2021-02-04 22:45:00||3488||3489||3489||3487|432
1612479000000|2021-02-04 22:50:00|3488|3488|3490|3487|3490|3488|3488|3487|8438
1612479300000|2021-02-04 22:55:00||3488||3489||3489||3488|1402
1612479600000|2021-02-04 23:00:00||3488||3489||3489||3488|966
1612479900000|2021-02-04 23:05:00||3488||3488||3488||3488|86
1612480200000|2021-02-04 23:10:00|||||||||476
1612480500000|2021-02-04 23:15:00|3491|3490|3491|3490|3491|3490|3490|3488|2729
1612480800000|2021-02-04 23:20:00|||||||||731
1612481100000|2021-02-04 23:25:00||3489||3490||3490||3489|1426
1612481400000|2021-02-04 23:30:00|3490|3488|3491|3490|3491|3490|3490|3488|802
1612481700000|2021-02-04 23:35:00|||||||||1947
1612482000000|2021-02-04 23:40:00|3490|3488|3491|3488|3491|3489|3490|3488|699
1612482300000|2021-02-04 23:45:00|3490|3490|3490|3488|3490|3490|3490|3488|818
1612482600000|2021-02-04 23:50:00|3489|3489|3490|3489|3490|3489|3489|3489|2269
1612482900000|2021-02-04 23:55:00|3489|3488|3489|3487|3489|3488|3489|3487|3241
1612483200000|2021-02-05 00:00:00|3488||3489||3489||3488||767
1612483500000|2021-02-05 00:05:00|3488|3489|3490|3487|3490|3489|3488|3487|2150
1612483800000|2021-02-05 00:10:00|3491|3489|3491|3489|3491|3489|3491|3489|828
1612484100000|2021-02-05 00:15:00|3489|3487|3489|3487|3489|3487|3489|3487|1541
1612484400000|2021-02-05 00:20:00||3488||3487||3488||3487|2471
1612484700000|2021-02-05 00:25:00||3488||3488||3488||3488|894
1612485000000|2021-02-05 00:30:00|3491|3489|3491|3490|3491|3490|3490|3489|1756
1612485300000|2021-02-05 00:35:00|3492||3491||3492||3491||2724
1612485600000|2021-02-05 00:40:00|||||||||1059
1612485900000|2021-02-05 00:45:00|||||||||2754
1612486200000|2021-02-05 00:50:00|3490|3489|3489|3488|3490|3489|3489|3488|5545
1612486500000|2021-02-05 00:55:00|3490|3489|3491|3490|3491|3490|3489|3489|4098
1612515600000|2021-02-05 09:00:00|3640|3288|3500|3489|3640|3493|3493|3288|446
1612515900000|2021-02-05 09:05:00|3498|3493|3498|3491|3503|3493|3492|3489|777
1612516200000|2021-02-05 09:10:00|3497|3489|3498|3490|3498|3495|3497|3485|591
1612516500000|2021-02-05 09:15:00|3497|3492|3498|3491|3498|3492|3497|3490|102
1612516800000|2021-02-05 09:20:00|3496|3492|3496|3492|3496|3492|3496|3492|30
1612517100000|2021-02-05 09:25:00|3498|3493|3498|3496|3498|3496|3498|3493|304
1612517400000|2021-02-05 09:30:00||3497||3497||3497||3497|1501
1612517700000|2021-02-05 09:35:00|3497|3496|3498|3496|3498|3496|3497|3496|428
1612518000000|2021-02-05 09:40:00|3497|3499|3504|3499|3505|3503|3497|3499|8094
1612518300000|2021-02-05 09:45:00|3505|3502|3503|3499|3505|3502|3501|3499|15
1612518900000|2021-02-05 09:55:00|||||||||190
1612519200000|2021-02-05 10:00:00|3502||3500||3503||3500||74
1612519500000|2021-02-05 10:05:00|3503||3503||3503||3500||918
1612519800000|2021-02-05 10:10:00|3502||3502||3502||3502||665
1612520100000|2021-02-05 10:15:00|3500||3503||3503||3500||382
1612520400000|2021-02-05 10:20:00|3500|3498|3503|3500|3503|3500|3500|3498|382
1612520700000|2021-02-05 10:25:00|3501||3503||3503||3501||0
1612521000000|2021-02-05 10:30:00||3498||3497||3498||3497|20
1612521300000|2021-02-05 10:35:00|3500|3496|3500|3497|3500|3497|3500|3496|6
1612521600000|2021-02-05 10:40:00|3501|3496|3500|3497|3501|3497|3500|3496|0
1612521900000|2021-02-05 10:45:00||3496||3498||3498||3496|13
1612522200000|2021-02-05 10:50:00||3497||3498||3498||3496|388
1612522500000|2021-02-05 10:55:00||3496||3496||3496||3496|13
1612522800000|2021-02-05 11:00:00|3501|3500|3501|3496|3503|3501|3501|3496|1386
1612523100000|2021-02-05 11:05:00|3503||3503||3503||3503||24
1612523400000|2021-02-05 11:10:00|3505|3504|3505|3501|3505|3504|3505|3498|4499
1612523700000|2021-02-05 11:15:00|3503|3498|3503|3499|3503|3499|3503|3498|102
1612524000000|2021-02-05 11:20:00|3505|3496|3503|3497|3505|3498|3503|3496|611
1612524300000|2021-02-05 11:25:00|3500||3502||3503||3499||353
1612524600000|2021-02-05 11:30:00|3503|3500|3503|3500|3503|3500|3499|3497|4685
1612524900000|2021-02-05 11:35:00|3505|3503|3505|3503|3505|3503|3505|3500|1736
1612525200000|2021-02-05 11:40:00|3503|3500|3503|3502|3505|3503|3503|3500|151
1612525500000|2021-02-05 11:45:00|3504|3503|3503|3502|3505|3503|3503|3502|400
1612525800000|2021-02-05 11:50:00|3504|3503|3499|3497|3505|3503|3499|3497|4996
1612526100000|2021-02-05 11:55:00||3498||3497||3498||3497|2274
1612526400000|2021-02-05 12:00:00|3498|3496|3496|3493|3499|3496|3493|3492|10897
1612526700000|2021-02-05 12:05:00|3498|3494|3497|3495|3498|3496|3496|3493|2117
1612527000000|2021-02-05 12:10:00|3495|3496|3498|3496|3498|3496|3495|3493|2423
1612527300000|2021-02-05 12:15:00|3499|3498|3499|3498|3499|3498|3499|3498|9325
1612527600000|2021-02-05 12:20:00|3500|3499|3500|3499|3503|3502|3500|3499|19236
1612527900000|2021-02-05 12:25:00|||||||||1240
1612528200000|2021-02-05 12:30:00|3499|3498|3500|3499|3500|3499|3499|3498|5123
1612528500000|2021-02-05 12:35:00|3499|3498|3500|3498|3500|3498|3499|3498|1143
1612528800000|2021-02-05 12:40:00||3499||3499||3499||3498|5786
1612529100000|2021-02-05 12:45:00|3499|3498|3501|3499|3501|3499|3499|3498|4961
1612529400000|2021-02-05 12:50:00|3502|3500|3500|3499|3503|3500|3500|3498|6786
1612529700000|2021-02-05 12:55:00|3502|3500|3500|3498|3502|3500|3499|3498|7693
1612530000000|2021-02-05 13:00:00|3502|3495|3500|3497|3502|3498|3497|3495|57821
1612530300000|2021-02-05 13:05:00|3499|3495|3499|3497|3500|3499|3499|3495|7077
1612530600000|2021-02-05 13:10:00|3498|3495|3500|3499|3500|3499|3498|3495|6573
1612530900000|2021-02-05 13:15:00|3499||3500||3500||3499||5715
1612531200000|2021-02-05 13:20:00|||||||||6855
1612531500000|2021-02-05 13:25:00|3501|3500|3502|3501|3502|3501|3501|3500|13023
1612531800000|2021-02-05 13:30:00|3501|3500|3502|3500|3502|3500|3501|3500|11491
1612532100000|2021-02-05 13:35:00|3501|3499|3499|3498|3501|3499|3498|3497|10457
1612532400000|2021-02-05 13:40:00|3500|3499|3501|3500|3501|3500|3499|3498|18774
1612532700000|2021-02-05 13:45:00|3500|3499|3501|3500|3501|3500|3500|3499|8663
1612533000000|2021-02-05 13:50:00|3500|3499|3497|3495|3500|3500|3497|3495|16313
1612533300000|2021-02-05 13:55:00|3498|3496|3498|3496|3500|3497|3497|3496|6022
1612533600000|2021-02-05 14:00:00|3499|3497|3498|3497|3499|3498|3498|3496|10502
1612533900000|2021-02-05 14:05:00|3499|3498|3497|3496|3499|3498|3497|3495|15702
1612534200000|2021-02-05 14:10:00|3498|3497|3494|3493|3498|3497|3494|3493|21084
1612534500000|2021-02-05 14:15:00|||||||||4605
1612534800000|2021-02-05 14:20:00|3495|3494|3496|3495|3497|3495|3495|3494|10302
1612535100000|2021-02-05 14:25:00|3497|3496|3496|3492|3500|3499|3493|3492|22940
1612535400000|2021-02-05 14:30:00|3495|3490|3492|3491|3496|3495|3479|3478|578759
1612535700000|2021-02-05 14:35:00|3493|3492|3493|3492|3500|3499|3491|3490|506701
1612536000000|2021-02-05 14:40:00|3495|3494|3501|3500|3501|3500|3493|3492|575485
1612536300000|2021-02-05 14:45:00|3500|3499|3494|3493|3503|3502|3494|3493|337759
1612536600000|2021-02-05 14:50:00|3495|3494|3494|3493|3497|3496|3491|3490|408817
1612536900000|2021-02-05 14:55:00|3493|3492|3492|3491|3493|3492|3489|3488|467241
1612537200000|2021-02-05 15:00:00|3491|3490|3482|3481|3497|3496|3480|3479|655728
1612537500000|2021-02-05 15:05:00|3483|3482|3488|3487|3488|3487|3481|3480|312269
1612537800000|2021-02-05 15:10:00|3489|3488|3492|3491|3492|3491|3489|3488|341493
1612538100000|2021-02-05 15:15:00|3493|3492|3493|3492|3496|3495|3490|3489|255012
1612538400000|2021-02-05 15:20:00|3492|3491|3489|3488|3493|3492|3488|3487|244897
1612538700000|2021-02-05 15:25:00|3490|3489|3493|3492|3493|3492|3488|3487|140237
1612539000000|2021-02-05 15:30:00|3494|3493|3497|3496|3498|3497|3493|3492|330752
1612539300000|2021-02-05 15:35:00|3496|3495|3497|3496|3498|3497|3494|3493|276169
1612539600000|2021-02-05 15:40:00|3498|3497|3501|3500|3503|3502|3498|3497|344367
1612539900000|2021-02-05 15:45:00|3502|3501|3502|3501|3502|3501|3499|3498|220737
1612540200000|2021-02-05 15:50:00|3503|3502|3503|3502|3504|3503|3500|3499|304084
1612540500000|2021-02-05 15:55:00|3502|3501|3505|3504|3505|3504|3501|3500|276054
1612540800000|2021-02-05 16:00:00|3506|3505|3503|3502|3508|3507|3502|3501|360221
1612541100000|2021-02-05 16:05:00|3502|3501|3498|3497|3502|3501|3498|3497|293360
1612541400000|2021-02-05 16:10:00|3497|3496|3495|3494|3500|3499|3495|3494|403893
1612541700000|2021-02-05 16:15:00|3496|3495|3497|3496|3500|3499|3495|3494|232707
1612542000000|2021-02-05 16:20:00|3498|3497|3501|3500|3501|3501|3498|3497|256564
1612542300000|2021-02-05 16:25:00|3500|3499|3501|3500|3501|3500|3498|3497|229701
1612542600000|2021-02-05 16:30:00|3502|3501|3502|3501|3502|3502|3501|3500|276557
1612542900000|2021-02-05 16:35:00|3501|3502|3500|3499|3503|3503|3499|3498|392800
1612543200000|2021-02-05 16:40:00|3499|3498|3500|3499|3503|3502|3497|3496|270818
1612543500000|2021-02-05 16:45:00|3501|3500|3500|3499|3501|3500|3500|3499|170793
1612543800000|2021-02-05 16:50:00|3501|3500|3501|3500|3502|3501|3499|3498|226545
1612544100000|2021-02-05 16:55:00|||||||||82657
1612544400000|2021-02-05 17:00:00|3500|3499|3498|3497|3501|3500|3498|3497|160868
1612544700000|2021-02-05 17:05:00|3499|3498|3497|3496|3501|3500|3497|3496|188124
1612545000000|2021-02-05 17:10:00|3496|3495|3495|3494|3497|3496|3494|3493|240018
1612545300000|2021-02-05 17:15:00|3496|3495|3496|3495|3500|3499|3496|3495|169380
1612545600000|2021-02-05 17:20:00|3497|3496|3496|3495|3498|3497|3495|3494|125325
1612545900000|2021-02-05 17:25:00|3495|3494|3495|3494|3496|3495|3494|3493|149614
1612546200000|2021-02-05 17:30:00|3494|3493|3495|3494|3496|3495|3492|3491|213366
1612546500000|2021-02-05 17:35:00|3494|3493|3495|3494|3495|3494|3493|3492|134992
1612546800000|2021-02-05 17:40:00|3496|3495|3495|3494|3499|3498|3495|3494|143325
1612547100000|2021-02-05 17:45:00|3496|3495|3495|3494|3496|3495|3494|3493|114753
1612547400000|2021-02-05 17:50:00|3496|3495|3495|3494|3497|3496|3495|3494|215139
1612547700000|2021-02-05 17:55:00|3496|3495|3499|3498|3500|3499|3495|3495|245243
1612548000000|2021-02-05 18:00:00|3498|3497|3497|3496|3500|3499|3497|3496|159857
1612548300000|2021-02-05 18:05:00|3496|3495|3499|3498|3499|3498|3496|3495|211805
1612548600000|2021-02-05 18:10:00|3498|3497|3496|3495|3499|3498|3495|3494|232478
1612548900000|2021-02-05 18:15:00|3495|3494|3495|3494|3495|3494|3494|3493|88783
1612549200000|2021-02-05 18:20:00|3494|3493|3492|3491|3494|3494|3491|3490|256156
1612549500000|2021-02-05 18:25:00|3491|3490|3492|3491|3494|3493|3490|3489|335334
1612549800000|2021-02-05 18:30:00|3493|3492|3493|3492|3494|3493|3492|3491|208648
1612550100000|2021-02-05 18:35:00|3492|3491|3494|3493|3495|3494|3492|3491|156824
1612550400000|2021-02-05 18:40:00|3493|3492|3493|3492|3494|3493|3491|3490|160532
1612550700000|2021-02-05 18:45:00|3494|3493|3492|3491|3494|3493|3492|3491|118783
1612551000000|2021-02-05 18:50:00|3493|3492|3493|3492|3493|3492|3492|3491|97178
1612551300000|2021-02-05 18:55:00|3494|3493|3494|3493|3495|3494|3493|3492|142087
1612551600000|2021-02-05 19:00:00|3493|3492|3492|3491|3493|3492|3491|3490|113515
1612551900000|2021-02-05 19:05:00|3493|3492|3491|3490|3493|3492|3491|3490|143703
1612552200000|2021-02-05 19:10:00|3492|3491|3490|3489|3492|3491|3490|3489|175413
1612552500000|2021-02-05 19:15:00|3489|3488|3487|3486|3489|3488|3484|3483|535207
1612552800000|2021-02-05 19:20:00|3486|3485|3489|3488|3489|3488|3485|3484|240818
1612553100000|2021-02-05 19:25:00|3490|3489|3489|3488|3490|3489|3487|3486|232920
1612553400000|2021-02-05 19:30:00|3490|3489|3488|3487|3490|3489|3488|3487|164438
1612553700000|2021-02-05 19:35:00|3487|3486|3489|3488|3490|3489|3486|3485|362675
1612554000000|2021-02-05 19:40:00|3490|3489|3491|3490|3491|3490|3489|3489|98790
1612554300000|2021-02-05 19:45:00|3492|3491|3491|3490|3493|3492|3490|3489|188189
1612554600000|2021-02-05 19:50:00|3492|3491|3490|3489|3493|3492|3490|3489|186031
1612554900000|2021-02-05 19:55:00|3491|3490|3492|3491|3492|3491|3491|3490|77439
1612555200000|2021-02-05 20:00:00|3491|3490|3489|3488|3492|3491|3488|3487|216516
1612555500000|2021-02-05 20:05:00|3490|3489|3491|3490|3492|3491|3490|3489|93146
1612555800000|2021-02-05 20:10:00|3492|3491|3491|3490|3492|3491|3490|3489|128917
1612556100000|2021-02-05 20:15:00|3492|3491|3492|3491|3494|3493|3492|3491|178406
1612556400000|2021-02-05 20:20:00|3493|3492|3493|3492|3494|3493|3492|3491|162387
1612556700000|2021-02-05 20:25:00|3492|3491|3492|3491|3493|3492|3491|3490|123678
1612557000000|2021-02-05 20:30:00|3491|3490|3493|3492|3494|3493|3490|3489|147791
1612557300000|2021-02-05 20:35:00|3494|3493|3495|3494|3495|3494|3493|3492|214506
1612557600000|2021-02-05 20:40:00|3494|3493|3494|3493|3495|3494|3492|3491|242597
1612557900000|2021-02-05 20:45:00|3495|3494|3493|3492|3495|3494|3492|3491|339096
1612558200000|2021-02-05 20:50:00|3492|3491|3491|3490|3495|3494|3490|3489|470239
1612558500000|2021-02-05 20:55:00|3490|3489|3493|3492|3495|3494|3490|3489|1049238
1612558800000|2021-02-05 21:00:00|3494|3491|3492|3490|3494|3491|3491|3488|287012
1612559100000|2021-02-05 21:05:00|3491|3489|3491|3488|3491|3490|3490|3488|9909
1612559400000|2021-02-05 21:10:00||3489||3490||3490||3489|17427
1612559700000|2021-02-05 21:15:00|3490|3489|3490|3489|3490|3490|3490|3489|3528
1612560000000|2021-02-05 21:20:00|3491|3488|3491|3490|3491|3490|3491|3488|8055
1612560300000|2021-02-05 21:25:00|3490|3489|3490|3488|3491|3489|3489|3488|6642
1612560600000|2021-02-05 21:30:00||3489||3488||3489||3488|173228
1612560900000|2021-02-05 21:35:00|3489|3489|3491|3489|3491|3489|3489|3488|17379
1612561200000|2021-02-05 21:40:00|3490|3488|3490|3487|3491|3490|3488|3487|5431
1612561500000|2021-02-05 21:45:00|3489|3488|3490|3487|3490|3488|3489|3487|1392
1612561800000|2021-02-05 21:50:00|3489|3489|3490|3487|3490|3489|3489|3486|2928
1612562100000|2021-02-05 21:55:00|3489|3488|3490|3488|3490|3488|3489|3487|966
1612774800000|2021-02-08 09:00:00|3550|3400|3504|3502|3550|3502|3504|3400|424
1612775100000|2021-02-08 09:05:00|3503|3500|3507|3500|3507|3501|3500|3495|2404
1612775400000|2021-02-08 09:10:00|3501|3501|3506|3501|3507|3504|3500|3495|1705
1612775700000|2021-02-08 09:15:00|3507||3507||3507||3506||100
1612776000000|2021-02-08 09:20:00||3505||3506||3506||3505|1060
1612776300000|2021-02-08 09:25:00|3505|3502|3505|3501|3505|3502|3505|3501|1156
1612776600000|2021-02-08 09:30:00|||||||||110
1612776900000|2021-02-08 09:35:00|3504|3504|3505|3501|3507|3505|3503|3501|648
1612777200000|2021-02-08 09:40:00|3504|3503|3504|3501|3505|3503|3503|3501|1026
1612777500000|2021-02-08 09:45:00|3505|3503|3506|3504|3506|3504|3505|3503|618
1612777800000|2021-02-08 09:50:00|3507||3506||3507||3506||102
1612778100000|2021-02-08 09:55:00|3505|3505|3506|3504|3506|3505|3505|3504|683
1612778400000|2021-02-08 10:00:00|3507|3506|3509|3508|3510|3508|3507|3504|9252
1612778700000|2021-02-08 10:05:00|3510|3504|3509|3508|3510|3508|3508|3504|2402
1612779000000|2021-02-08 10:10:00|3510|3504|3508|3504|3510|3508|3508|3504|900
1612779300000|2021-02-08 10:15:00|3510|3508|3508|3504|3510|3508|3508|3504|1027
1612779600000|2021-02-08 10:20:00|3507||3506||3507||3506||15
1612779900000|2021-02-08 10:25:00|3507|3505|3506|3505|3507|3505|3506|3505|110
1612780200000|2021-02-08 10:30:00|3507|3506|3507|3506|3507|3506|3507|3506|865
1612780500000|2021-02-08 10:35:00|||||||||3264
1612780800000|2021-02-08 10:40:00|||||||||2962
1612781100000|2021-02-08 10:45:00|||||||||531
1612781400000|2021-02-08 10:50:00|3510|3507|3510|3507|3510|3507|3510|3507|2605
1612781700000|2021-02-08 10:55:00|3509|3508|3510|3507|3510|3509|3509|3507|1514
1612782000000|2021-02-08 11:00:00|3509|3508|3510|3509|3510|3509|3509|3507|2213
1612782300000|2021-02-08 11:05:00|3509|3507|3510|3509|3510|3509|3509|3507|356
1612782600000|2021-02-08 11:10:00|3509|3510|3509|3507|3509|3510|3509|3507|18086
1612782900000|2021-02-08 11:15:00|3508||3508||3508||3508||621
1612783200000|2021-02-08 11:20:00||3508||3507||3508||3507|191
1612783500000|2021-02-08 11:25:00|3507|3506|3507|3506|3507|3506|3507|3506|1664
1612783800000|2021-02-08 11:30:00|3506|3504|3506|3502|3507|3504|3505|3502|1158
1612784100000|2021-02-08 11:35:00|3507|3504|3507|3505|3507|3505|3507|3504|2002
1612784400000|2021-02-08 11:40:00|3506|3503|3506|3504|3506|3504|3506|3502|11
1612784700000|2021-02-08 11:45:00|3507|3503|3507|3506|3507|3506|3506|3503|1263
1612785000000|2021-02-08 11:50:00||3505||3505||3505||3505|155
1612785300000|2021-02-08 11:55:00|||||||||1264
1612785600000|2021-02-08 12:00:00|3506|3506|3498|3497|3507|3506|3498|3496|21020
1612785900000|2021-02-08 12:05:00|3499|3498|3500|3498|3500|3498|3498|3497|3324
1612786200000|2021-02-08 12:10:00|3498|3497|3500|3497|3500|3497|3498|3497|1880
1612786500000|2021-02-08 12:15:00|3498|3498|3500|3498|3500|3498|3498|3497|2882
1612786800000|2021-02-08 12:20:00|3499|3499|3499|3498|3499|3499|3499|3498|813
1612787100000|2021-02-08 12:25:00|3498|3497|3497|3496|3499|3497|3496|3496|5944
1612787400000|2021-02-08 12:30:00|3498|3497|3498|3497|3499|3497|3497|3496|3668
1612787700000|2021-02-08 12:35:00|3497|3496|3497|3496|3497|3497|3497|3496|1661
1612788000000|2021-02-08 12:40:00|||||||||2716
1612788300000|2021-02-08 12:45:00|3498|3497|3498|3496|3498|3497|3497|3496|3225
1612788600000|2021-02-08 12:50:00|3499|3497|3499|3498|3499|3498|3498|3496|2169
1612788900000|2021-02-08 12:55:00|3498|3497|3500|3498|3500|3499|3498|3497|15661
1612789200000|2021-02-08 13:00:00|3501|3499|3500|3497|3501|3500|3498|3497|57957
1612789500000|2021-02-08 13:05:00|3499|3498|3500|3497|3501|3500|3499|3497|6150
1612789800000|2021-02-08 13:10:00|3499|3498|3500|3498|3500|3499|3499|3498|8467
1612790100000|2021-02-08 13:15:00|3499|3497|3500|3499|3500|3499|3498|3497|11137
1612790400000|2021-02-08 13:20:00|3499|3498|3499|3498|3499|3499|3499|3498|2529
1612790700000|2021-02-08 13:25:00|3500|3499|3500|3498|3500|3499|3499|3498|10707
1612791000000|2021-02-08 13:30:00|3499|3499|3499|3498|3499|3499|3499|3498|4788
1612791300000|2021-02-08 13:35:00|3500|3499|3500|3499|3500|3499|3499|3498|8417
1612791600000|2021-02-08 13:40:00|3499|3498|3500|3499|3500|3499|3499|3498|7744
1612791900000|2021-02-08 13:45:00|3499|3498|3499|3498|3500|3499|3499|3498|22081
1612792200000|2021-02-08 13:50:00|3500|3499|3500|3499|3500|3499|3499|3498|6425
1612792500000|2021-02-08 13:55:00|3499|3498|3499|3498|3500|3499|3499|3498|5863
1612792800000|2021-02-08 14:00:00|3500|3499|3500|3499|3500|3499|3499|3498|11645
1612793100000|2021-02-08 14:05:00|3499|3498|3499|3498|3500|3499|3499|3498|16471
1612793400000|2021-02-08 14:10:00|||||||||8736
1612793700000|2021-02-08 14:15:00|3500|3499|3499|3498|3503|3502|3498|3498|47782
1612794000000|2021-02-08 14:20:00|3498|3499|3499|3497|3501|3501|3498|3497|40474
1612794300000|2021-02-08 14:25:00|3498|3496|3500|3496|3500|3498|3496|3495|97244
1612794600000|2021-02-08 14:30:00|3499|3495|3499|3498|3502|3501|3492|3491|1523838
1612794900000|2021-02-08 14:35:00|3498|3497|3497|3496|3500|3500|3488|3487|587551
1612795200000|2021-02-08 14:40:00|3496|3495|3488|3487|3497|3496|3479|3478|679725
1612795500000|2021-02-08 14:45:00|3489|3488|3480|3479|3489|3488|3480|3479|457794
1612795800000|2021-02-08 14:50:00|3481|3480|3486|3485|3486|3485|3481|3480|338931
1612796100000|2021-02-08 14:55:00|3485|3484|3485|3484|3486|3485|3479|3478|472322
1612796400000|2021-02-08 15:00:00|3486|3485|3483|3482|3487|3486|3482|3481|366040
1612796700000|2021-02-08 15:05:00|3484|3483|3481|3480|3485|3484|3481|3480|219711
1612797000000|2021-02-08 15:10:00|3480|3479|3479|3478|3480|3479|3477|3476|425180
1612797300000|2021-02-08 15:15:00|3480|3479|3482|3481|3484|3483|3480|3479|308384
1612797600000|2021-02-08 15:20:00|3483|3482|3484|3483|3486|3485|3480|3479|310258
1612797900000|2021-02-08 15:25:00|3483|3482|3483|3482|3484|3483|3479|3478|260396
1612798200000|2021-02-08 15:30:00|3482|3481|3485|3484|3485|3484|3480|3479|231349
1612798500000|2021-02-08 15:35:00|3484|3483|3486|3485|3487|3486|3484|3483|235052
1612798800000|2021-02-08 15:40:00|3485|3484|3488|3487|3488|3487|3484|3483|225490
1612799100000|2021-02-08 15:45:00|3487|3486|3487|3486|3488|3487|3486|3485|270962
1612799400000|2021-02-08 15:50:00|3488|3487|3486|3485|3488|3487|3485|3484|253728
1612799700000|2021-02-08 15:55:00|3487|3486|3484|3483|3487|3486|3483|3482|196452
1612800000000|2021-02-08 16:00:00|3483|3482|3485|3484|3485|3484|3482|3481|164948
1612800300000|2021-02-08 16:05:00|3484|3483|3482|3481|3484|3483|3482|3481|167234
1612800600000|2021-02-08 16:10:00|3481|3480|3481|3480|3481|3480|3480|3479|314932
1612800900000|2021-02-08 16:15:00|3480|3479|3482|3481|3484|3483|3480|3479|239281
1612801200000|2021-02-08 16:20:00|3483|3482|3481|3480|3483|3482|3481|3480|171550
1612801500000|2021-02-08 16:25:00|3480|3479|3480|3479|3480|3480|3480|3479|146242
1612801800000|2021-02-08 16:30:00|3481|3480|3480|3479|3483|3482|3480|3479|199662
1612802100000|2021-02-08 16:35:00|3479|3478|3476|3475|3479|3478|3476|3475|366977
1612802400000|2021-02-08 16:40:00|3475|3474|3476|3475|3479|3478|3475|3474|474132
1612802700000|2021-02-08 16:45:00|3477|3476|3477|3476|3477|3476|3477|3476|151322
1612803000000|2021-02-08 16:50:00|3478|3477|3478|3477|3479|3478|3478|3477|174609
1612803300000|2021-02-08 16:55:00|3479|3478|3477|3476|3480|3479|3476|3475|255669
1612803600000|2021-02-08 17:00:00|3478|3477|3478|3477|3478|3477|3478|3477|131358
1612803900000|2021-02-08 17:05:00|3479|3478|3479|3478|3480|3479|3479|3478|143545
1612804200000|2021-02-08 17:10:00|3480|3479|3477|3476|3480|3479|3477|3476|190715
1612804500000|2021-02-08 17:15:00|3478|3477|3477|3476|3478|3477|3477|3476|102720
1612804800000|2021-02-08 17:20:00|3478|3477|3477|3476|3479|3478|3477|3476|202543
1612805100000|2021-02-08 17:25:00|3476|3475|3481|3480|3481|3480|3476|3475|308844
1612805400000|2021-02-08 17:30:00|3482|3481|3480|3479|3484|3483|3480|3479|196771
1612805700000|2021-02-08 17:35:00|3479|3478|3479|3478|3479|3478|3478|3477|84490
1612806000000|2021-02-08 17:40:00|||||||||119457
1612806300000|2021-02-08 17:45:00|3478|3477|3478|3477|3478|3477|3477|3476|189421
1612806600000|2021-02-08 17:50:00|3477|3476|3479|3478|3480|3479|3477|3476|210927
1612806900000|2021-02-08 17:55:00|3478|3477|3479|3478|3479|3478|3477|3476|113607
1612807200000|2021-02-08 18:00:00|3480|3479|3480|3479|3480|3479|3479|3479|121409
1612807500000|2021-02-08 18:05:00|3479|3478|3480|3479|3480|3479|3479|3478|117680
1612807800000|2021-02-08 18:10:00|3479|3478|3480|3479|3480|3479|3479|3478|175939
1612808100000|2021-02-08 18:15:00|||||||||29675
1612808400000|2021-02-08 18:20:00|3479|3478|3479|3478|3479|3479|3479|3478|108051
1612808700000|2021-02-08 18:25:00|3478|3477|3477|3476|3478|3478|3477|3476|275225
1612809000000|2021-02-08 18:30:00|3476|3475|3478|3477|3478|3477|3476|3475|158116
1612809300000|2021-02-08 18:35:00|3477|3476|3478|3477|3478|3477|3477|3476|171649
1612809600000|2021-02-08 18:40:00|||||||||80408
1612809900000|2021-02-08 18:45:00|3479|3478|3479|3478|3479|3478|3478|3478|117543
1612810200000|2021-02-08 18:50:00|3478|3477|3476|3475|3478|3477|3475|3474|325210
1612810500000|2021-02-08 18:55:00|3477|3476|3477|3476|3477|3476|3477|3476|135651
1612810800000|2021-02-08 19:00:00|3476|3475|3477|3476|3477|3476|3476|3475|128632
1612811100000|2021-02-08 19:05:00|3478|3477|3478|3477|3479|3478|3477|3477|146018
1612811400000|2021-02-08 19:10:00|||||||||57625
1612811700000|2021-02-08 19:15:00|3479|3478|3478|3477|3480|3479|3478|3477|179540
1612812000000|2021-02-08 19:20:00|3477|3476|3477|3476|3477|3477|3477|3476|105669
1612812300000|2021-02-08 19:25:00|3478|3477|3478|3477|3478|3477|3478|3477|128403
1612812600000|2021-02-08 19:30:00|3477|3476|3481|3480|3481|3480|3477|3476|235920
1612812900000|2021-02-08 19:35:00|3480|3479|3479|3478|3480|3479|3479|3478|85985
1612813200000|2021-02-08 19:40:00|3478|3477|3478|3477|3479|3478|3477|3476|102693
1612813500000|2021-02-08 19:45:00|3477|3476|3477|3476|3478|3477|3477|3476|187691
1612813800000|2021-02-08 19:50:00|||||||||74772
1612814100000|2021-02-08 19:55:00|3476|3475|3479|3478|3480|3479|3476|3475|234178
1612814400000|2021-02-08 20:00:00|3480|3479|3480|3479|3480|3479|3479|3478|124184
1612814700000|2021-02-08 20:05:00|3479|3478|3479|3478|3479|3479|3478|3477|166742
1612815000000|2021-02-08 20:10:00|3478|3477|3477|3476|3478|3477|3477|3476|242394
1612815300000|2021-02-08 20:15:00|||||||||165599
1612815600000|2021-02-08 20:20:00|3476|3475|3476|3475|3476|3475|3476|3475|229342
1612815900000|2021-02-08 20:25:00|3477|3476|3479|3478|3480|3479|3477|3476|454518
1612816200000|2021-02-08 20:30:00|3480|3479|3478|3477|3480|3479|3477|3476|257396
1612816500000|2021-02-08 20:35:00|3477|3476|3479|3478|3479|3478|3477|3476|255736
1612816800000|2021-02-08 20:40:00|3480|3479|3482|3481|3482|3481|3480|3479|321846
1612817100000|2021-02-08 20:45:00|3481|3480|3478|3477|3481|3480|3477|3476|616083
1612817400000|2021-02-08 20:50:00|3479|3478|3480|3479|3482|3481|3478|3477|543619
1612817700000|2021-02-08 20:55:00|3479|3478|3482|3481|3483|3482|3478|3477|2035036
1612818000000|2021-02-08 21:00:00|3483|3480|3480|3477|3483|3480|3479|3477|301056
1612818300000|2021-02-08 21:05:00|3479|3478|3481|3480|3481|3480|3479|3477|31279
1612818600000|2021-02-08 21:10:00|3480|3479|3479|3478|3481|3479|3479|3478|2572
1612818900000|2021-02-08 21:15:00|||||||||2958
1612819200000|2021-02-08 21:20:00|3478|3477|3479|3477|3479|3477|3478|3477|6420
1612819500000|2021-02-08 21:25:00|3480|3478|3481|3480|3481|3480|3480|3477|4434
1612819800000|2021-02-08 21:30:00|||||||||4024
1612820100000|2021-02-08 21:35:00|3480|3479|3482|3481|3482|3481|3479|3477|7974
1612820400000|2021-02-08 21:40:00|||||||||7951
1612820700000|2021-02-08 21:45:00|||||||||3980
1612821000000|2021-02-08 21:50:00|3481|3478|3482|3481|3482|3481|3481|3478|7632
1612821300000|2021-02-08 21:55:00|3481|3478|3480|3478|3482|3481|3480|3478|4997
1612821600000|2021-02-08 22:00:00|3479||3480||3481||3479||2715
1612821900000|2021-02-08 22:05:00|3481|3479|3480|3478|3481|3479|3480|3478|792
1612822200000|2021-02-08 22:10:00||3479||3479||3479||3479|1446
1612822500000|2021-02-08 22:15:00|3481|3478|3481|3478|3481|3478|3481|3478|3064
1612822800000|2021-02-08 22:20:00|3480|3479|3480|3478|3480|3479|3480|3478|762
1612823100000|2021-02-08 22:25:00||3479||3478||3479||3478|3600
1612823400000|2021-02-08 22:30:00|||||||||3877
1612823700000|2021-02-08 22:35:00|3479|3479|3480|3479|3480|3479|3479|3478|5567
1612824000000|2021-02-08 22:40:00||3478||3478||3479||3478|1935
1612824300000|2021-02-08 22:45:00||3479||3478||3479||3478|1269
1612824600000|2021-02-08 22:50:00|3479|3479|3479|3478|3479|3479|3479|3478|3793
1612824900000|2021-02-08 22:55:00|||||||||2992
1612825200000|2021-02-08 23:00:00|||||||||2244
1612825500000|2021-02-08 23:05:00|3478|3477|3478|3477|3478|3477|3478|3477|1852
1612825800000|2021-02-08 23:10:00|||||||||1696
1612826100000|2021-02-08 23:15:00|3477|3476|3477|3476|3477|3476|3477|3476|9671
1612826400000|2021-02-08 23:20:00|3478||3477||3478||3477||543
1612826700000|2021-02-08 23:25:00|3478|3477|3478|3476|3478|3477|3478|3476|1996
1612827000000|2021-02-08 23:30:00||3477||3477||3477||3476|167
1612827300000|2021-02-08 23:35:00|3477|3476|3477|3476|3478|3477|3477|3476|2293
1612827600000|2021-02-08 23:40:00|3478|3477|3478|3477|3478|3477|3477|3476|2645
1612827900000|2021-02-08 23:45:00|3477|3476|3478|3476|3478|3477|3477|3476|1438
1612828200000|2021-02-08 23:50:00||3477||3477||3477||3476|6318
1612828500000|2021-02-08 23:55:00|3477|3476|3477|3476|3477|3476|3477|3476|1376
1612828800000|2021-02-09 00:00:00|3478||3478||3478||3478||822
1612829100000|2021-02-09 00:05:00|3479|3477|3479|3477|3479|3477|3479|3477|2897
1612829400000|2021-02-09 00:10:00||3478||3477||3478||3477|12949
1612829700000|2021-02-09 00:15:00||3478||3477||3478||3477|5843
1612830000000|2021-02-09 00:20:00|3480|3479|3481|3480|3481|3480|3480|3479|4517
1612830300000|2021-02-09 00:25:00|||||||||734
1612830600000|2021-02-09 00:30:00|3482||3481||3482||3481||2024
1612830900000|2021-02-09 00:35:00|||||||||2779
1612831200000|2021-02-09 00:40:00|3480|3479|3480|3479|3480|3479|3480|3479|3219
1612831500000|2021-02-09 00:45:00|||||||||2704
1612831800000|2021-02-09 00:50:00|3479|3478|3480|3478|3480|3478|3479|3478|1494
1612832100000|2021-02-09 00:55:00|3479|3477|3479|3478|3480|3478|3478|3477|2249
1612861200000|2021-02-09 09:00:00|3590|3369|3490|3487|3590|3491|3482|3369|4270
1612861500000|2021-02-09 09:05:00|3495|3477|3487|3483|3495|3486|3487|3475|153
1612861800000|2021-02-09 09:10:00||3484||3483||3484||3479|506
1612862100000|2021-02-09 09:15:00|3484|3484|3493|3481|3497|3491|3483|3479|4509
1612862400000|2021-02-09 09:20:00|3490|3479|3490|3485|3490|3488|3490|3479|53
1612862700000|2021-02-09 09:25:00||3487||3486||3488||3485|86
1612863000000|2021-02-09 09:30:00||3485||3486||3486||3485|1020
1612863300000|2021-02-09 09:35:00||3485||3487||3487||3485|43
1612863600000|2021-02-09 09:40:00|3493|3490|3493|3487|3493|3490|3490|3487|586
1612863900000|2021-02-09 09:45:00|||||||||60
1612864200000|2021-02-09 09:50:00|3492|3489|3492|3487|3492|3489|3492|3487|0
1612864500000|2021-02-09 09:55:00|3491|3489|3492|3489|3492|3489|3490|3489|459
1612864800000|2021-02-09 10:00:00||3490||3490||3490||3490|1174
1612865100000|2021-02-09 10:05:00|3493|3489|3493|3489|3493|3489|3492|3489|50
1612865400000|2021-02-09 10:10:00|3491|3490|3491|3490|3491|3490|3491|3490|25
1612865700000|2021-02-09 10:15:00|3490|3489|3490|3487|3493|3491|3490|3487|1475
1612866000000|2021-02-09 10:20:00|||||||||1582
1612866300000|2021-02-09 10:25:00|3489|3485|3490|3485|3490|3485|3489|3485|1692
1612866600000|2021-02-09 10:30:00||3486||3487||3487||3486|2276
1612866900000|2021-02-09 10:35:00|||||||||1055
1612867200000|2021-02-09 10:40:00||3488||3488||3488||3488|202
1612867500000|2021-02-09 10:45:00|3489|3487|3490|3488|3490|3488|3489|3487|250
1612867800000|2021-02-09 10:50:00|3494|3490|3494|3490|3494|3490|3494|3490|1781
1612868400000|2021-02-09 11:00:00|3492|3489|3493|3489|3493|3489|3492|3489|112
1612868700000|2021-02-09 11:05:00|3492|3490|3498|3489|3503|3500|3491|3489|11859
1612869000000|2021-02-09 11:10:00|3497|3493|3493|3489|3497|3493|3493|3489|2430
1612869300000|2021-02-09 11:15:00|3503|3492|3493|3492|3503|3493|3493|3492|1849
1612869600000|2021-02-09 11:20:00|3496||3495||3497||3493||835
1612869900000|2021-02-09 11:25:00|3493|3489|3490|3489|3495|3489|3490|3489|1056
1612870200000|2021-02-09 11:30:00|3493|3488|3493|3486|3500|3493|3486|3485|4739
1612870500000|2021-02-09 11:35:00|3490|3487|3493|3488|3493|3488|3490|3486|240
1612870800000|2021-02-09 11:40:00||3489||3489||3489||3488|3
1612871100000|2021-02-09 11:45:00||3490||3489||3490||3489|58
1612871400000|2021-02-09 11:50:00|3491|3488|3493|3488|3493|3488|3490|3486|5625
1612871700000|2021-02-09 11:55:00|3492|3490|3492|3488|3493|3492|3492|3488|851
1612872000000|2021-02-09 12:00:00|3490|3487|3485|3483|3492|3487|3485|3480|12008
1612872300000|2021-02-09 12:05:00|3486|3484|3486|3485|3487|3485|3486|3483|1750
1612872600000|2021-02-09 12:10:00|3487|3486|3488|3486|3488|3486|3486|3485|4070
1612872900000|2021-02-09 12:15:00|3487|3485|3488|3487|3488|3487|3487|3485|4110
1612873200000|2021-02-09 12:20:00|3487|3486|3487|3486|3488|3487|3487|3486|786
1612873500000|2021-02-09 12:25:00|3488|3485|3487|3486|3488|3486|3487|3485|1001
1612873800000|2021-02-09 12:30:00|3486|3485|3486|3485|3487|3485|3486|3485|4584
1612874100000|2021-02-09 12:35:00|3485|3484|3486|3484|3486|3485|3484|3484|4757
1612874400000|2021-02-09 12:40:00|3485|3485|3486|3485|3486|3485|3485|3484|2936
1612874700000|2021-02-09 12:45:00|3485|3484|3485|3484|3486|3485|3483|3482|8089
1612875000000|2021-02-09 12:50:00|3484|3483|3484|3483|3484|3483|3483|3482|5385
1612875300000|2021-02-09 12:55:00|3483|3482|3484|3482|3484|3483|3483|3482|2015
1612875600000|2021-02-09 13:00:00|3483|3483|3484|3481|3484|3483|3483|3481|57717
1612875900000|2021-02-09 13:05:00|3483|3482|3483|3482|3484|3482|3482|3481|11929
1612876200000|2021-02-09 13:10:00|3482|3481|3481|3480|3484|3482|3481|3480|23469
1612876500000|2021-02-09 13:15:00|3482|3481|3483|3481|3483|3481|3481|3480|23043
1612876800000|2021-02-09 13:20:00|3484|3482|3483|3482|3484|3482|3482|3482|11475
1612877100000|2021-02-09 13:25:00|3482||3483||3483||3482||825
1612877400000|2021-02-09 13:30:00|3484|3483|3484|3482|3484|3483|3483|3481|13281
1612877700000|2021-02-09 13:35:00|3483|3481|3483|3481|3484|3481|3483|3481|502344
1612878000000|2021-02-09 13:40:00||3482||3482||3482||3482|626
1612878300000|2021-02-09 13:45:00|3482|3481|3482|3481|3482|3481|3482|3481|13791
1612878600000|2021-02-09 13:50:00|3483|3482|3483|3482|3483|3482|3482|3481|3035
1612878900000|2021-02-09 13:55:00|3482|3481|3481|3480|3483|3481|3481|3480|8188
1612879200000|2021-02-09 14:00:00|3478|3478|3478|3477|3478|3478|3478|3477|34939
1612879500000|2021-02-09 14:05:00|3477|3478|3478|3477|3478|3478|3475|3474|35076
1612879800000|2021-02-09 14:10:00|3477|3476|3478|3477|3478|3478|3476|3475|23829
1612880100000|2021-02-09 14:15:00|3477|3476|3478|3477|3478|3478|3477|3475|12043
1612880400000|2021-02-09 14:20:00|3479|3478|3478|3477|3479|3479|3478|3477|14899
1612880700000|2021-02-09 14:25:00|3479|3478|3481|3475|3481|3480|3476|3475|18187
1612881000000|2021-02-09 14:30:00|3480|3480|3486|3485|3497|3496|3477|3475|1049533
1612881300000|2021-02-09 14:35:00|3487|3486|3491|3490|3502|3501|3486|3485|840422
1612881600000|2021-02-09 14:40:00|3492|3491|3489|3488|3498|3497|3488|3487|226832
1612881900000|2021-02-09 14:45:00|3490|3489|3486|3485|3496|3495|3486|3485|515071
1612882200000|2021-02-09 14:50:00|3485|3484|3487|3486|3490|3489|3483|3482|383080
1612882500000|2021-02-09 14:55:00|3486|3485|3487|3486|3488|3487|3484|3483|242753
1612882800000|2021-02-09 15:00:00|3486|3485|3481|3480|3486|3485|3479|3478|467046
1612883100000|2021-02-09 15:05:00|3480|3479|3482|3481|3482|3481|3480|3479|266336
1612883400000|2021-02-09 15:10:00|3483|3482|3488|3487|3488|3487|3483|3482|320210
1612883700000|2021-02-09 15:15:00|3489|3488|3494|3493|3495|3494|3488|3488|408351
1612884000000|2021-02-09 15:20:00|3493|3492|3490|3489|3493|3493|3488|3487|192034
1612884300000|2021-02-09 15:25:00|3489|3488|3488|3487|3490|3489|3488|3487|159429
1612884600000|2021-02-09 15:30:00|3489|3488|3487|3486|3489|3488|3487|3486|202006
1612884900000|2021-02-09 15:35:00|3488|3487|3492|3491|3493|3492|3488|3487|196192
1612885200000|2021-02-09 15:40:00|3491|3490|3489|3488|3492|3491|3489|3488|136665
1612885500000|2021-02-09 15:45:00|3488|3487|3491|3490|3491|3490|3488|3487|153668
1612885800000|2021-02-09 15:50:00|3490|3489|3492|3491|3492|3491|3488|3487|175405
1612886100000|2021-02-09 15:55:00|3493|3492|3498|3497|3498|3497|3492|3492|391013
1612886400000|2021-02-09 16:00:00|3499|3498|3495|3494|3499|3498|3493|3492|308152
1612886700000|2021-02-09 16:05:00|3494|3493|3493|3492|3494|3493|3492|3491|144478
1612887000000|2021-02-09 16:10:00|3494|3493|3487|3486|3494|3493|3487|3486|332319
1612887300000|2021-02-09 16:15:00|3486|3485|3485|3484|3487|3486|3483|3482|447354
1612887600000|2021-02-09 16:20:00|3486|3485|3486|3485|3488|3487|3485|3484|230918
1612887900000|2021-02-09 16:25:00|3485|3484|3482|3481|3485|3485|3482|3481|235664
1612888200000|2021-02-09 16:30:00|3481|3480|3479|3478|3482|3481|3478|3477|461091
1612888500000|2021-02-09 16:35:00|3478|3477|3479|3478|3479|3478|3478|3477|235894
1612888800000|2021-02-09 16:40:00|3480|3479|3481|3480|3482|3481|3480|3479|213658
1612889100000|2021-02-09 16:45:00|3482|3481|3483|3482|3483|3482|3482|3481|384240
1612889400000|2021-02-09 16:50:00|3482|3481|3482|3481|3482|3481|3482|3481|92699
1612889700000|2021-02-09 16:55:00|3483|3482|3484|3483|3487|3486|3483|3482|321748
1612890000000|2021-02-09 17:00:00|3485|3484|3485|3484|3485|3485|3485|3484|170400
1612890300000|2021-02-09 17:05:00||3485||3485||3485||3484|63285
1612890600000|2021-02-09 17:10:00||3484||3484||3485||3484|46935
1612890900000|2021-02-09 17:15:00||3485||3484||3485||3484|70052
1612891200000|2021-02-09 17:20:00|3484|3485|3484|3483|3484|3485|3484|3483|142163
1612891500000|2021-02-09 17:25:00|3483|3482|3482|3481|3484|3483|3482|3481|293436
1612891800000|2021-02-09 17:30:00|3483|3482|3485|3484|3485|3484|3483|3482|94661
1612892100000|2021-02-09 17:35:00|3484|3485|3484|3483|3484|3485|3484|3483|127547
1612892400000|2021-02-09 17:40:00|||||||||70951
1612892700000|2021-02-09 17:45:00|3485|3484|3485|3484|3485|3485|3485|3484|162850
1612893000000|2021-02-09 17:50:00|3486|3485|3494|3493|3494|3493|3486|3484|476173
1612893300000|2021-02-09 17:55:00|3493|3492|3491|3490|3493|3492|3489|3488|226033
1612893600000|2021-02-09 18:00:00|3490|3489|3490|3489|3491|3490|3487|3486|186998
1612893900000|2021-02-09 18:05:00|3491|3490|3492|3491|3493|3492|3491|3490|157564
1612894200000|2021-02-09 18:10:00|3493|3492|3493|3492|3493|3492|3493|3492|81486
1612894500000|2021-02-09 18:15:00|3494|3493|3494|3493|3494|3493|3494|3493|104495
1612894800000|2021-02-09 18:20:00|3493|3492|3493|3492|3493|3492|3492|3491|141795
1612895100000|2021-02-09 18:25:00|3492|3491|3493|3492|3493|3492|3492|3491|109489
1612895400000|2021-02-09 18:30:00|||||||||82377
1612895700000|2021-02-09 18:35:00|3494|3493|3493|3492|3494|3493|3493|3492|137298
1612896000000|2021-02-09 18:40:00|3492|3491|3491|3490|3492|3492|3491|3490|146370
1612896300000|2021-02-09 18:45:00|3492|3491|3496|3495|3496|3495|3491|3491|314750
1612896600000|2021-02-09 18:50:00|3495|3494|3494|3493|3495|3495|3494|3493|91860
1612896900000|2021-02-09 18:55:00|3495|3494|3496|3495|3496|3495|3493|3492|191609
1612897200000|2021-02-09 19:00:00|3495|3494|3499|3498|3499|3498|3495|3494|198440
1612897500000|2021-02-09 19:05:00|3498|3497|3497|3496|3499|3498|3497|3496|209138
1612897800000|2021-02-09 19:10:00|3498|3497|3498|3497|3499|3498|3497|3496|144119
1612898100000|2021-02-09 19:15:00|3497|3496|3496|3495|3497|3496|3496|3495|104474
1612898400000|2021-02-09 19:20:00|3497|3496|3500|3499|3500|3499|3497|3496|151136
1612898700000|2021-02-09 19:25:00|3501|3500|3499|3498|3502|3501|3497|3496|420202
1612899000000|2021-02-09 19:30:00|3500|3499|3503|3502|3505|3504|3500|3499|241276
1612899300000|2021-02-09 19:35:00|3504|3503|3500|3499|3506|3505|3499|3498|465206
1612899600000|2021-02-09 19:40:00|3499|3498|3500|3499|3500|3499|3499|3498|95944
1612899900000|2021-02-09 19:45:00|3499|3498|3503|3502|3503|3502|3499|3498|241579
1612900200000|2021-02-09 19:50:00|3502|3501|3503|3502|3505|3504|3502|3501|141236
1612900500000|2021-02-09 19:55:00|3504|3503|3505|3504|3505|3504|3504|3503|125102
1612900800000|2021-02-09 20:00:00|3504|3503|3504|3503|3504|3503|3504|3503|89493
1612901100000|2021-02-09 20:05:00|3503|3502|3505|3504|3505|3504|3502|3501|233671
1612901400000|2021-02-09 20:10:00|3504|3503|3502|3501|3504|3504|3502|3501|160687
1612901700000|2021-02-09 20:15:00|3503|3502|3502|3501|3503|3502|3501|3500|173720
1612902000000|2021-02-09 20:20:00|3503|3502|3500|3499|3504|3503|3499|3498|330872
1612902300000|2021-02-09 20:25:00|3501|3500|3499|3498|3501|3500|3499|3498|153672
1612902600000|2021-02-09 20:30:00|3498|3497|3500|3499|3500|3499|3498|3497|144406
1612902900000|2021-02-09 20:35:00|3499|3498|3499|3498|3499|3498|3498|3497|124826
1612903200000|2021-02-09 20:40:00|3498|3497|3500|3499|3500|3499|3496|3495|242799
1612903500000|2021-02-09 20:45:00|3499|3498|3498|3497|3500|3499|3498|3497|251141
1612903800000|2021-02-09 20:50:00|3499|3498|3498|3497|3499|3498|3497|3496|385410
1612904100000|2021-02-09 20:55:00|3495|3495|3497|3496|3498|3497|3495|3494|1052504
1612904400000|2021-02-09 21:00:00|3498|3495|3498|3494|3500|3499|3495|3491|328762
1612904700000|2021-02-09 21:05:00|3497|3495|3497|3493|3498|3496|3495|3492|1382
1612905000000|2021-02-09 21:10:00|3496|3494|3496|3493|3497|3494|3494|3493|464
1612905300000|2021-02-09 21:15:00|3497|3492|3496|3495|3497|3495|3494|3492|2140
1612905600000|2021-02-09 21:20:00|3495|3494|3497|3493|3497|3494|3494|3492|2361
1612905900000|2021-02-09 21:25:00|3495|3494|3497|3494|3497|3496|3495|3493|4986
1612906200000|2021-02-09 21:30:00|3496||3496||3497||3496||3027
1612906500000|2021-02-09 21:35:00||3495||3494||3495||3494|907
1612906800000|2021-02-09 21:40:00||3495||3495||3495||3495|3517
1612907100000|2021-02-09 21:45:00|3495|3494|3495|3493|3495|3494|3494|3492|6538
1612907400000|2021-02-09 21:50:00|3494|3494|3494|3493|3494|3494|3494|3493|994
1612907700000|2021-02-09 21:55:00|3495|3494|3496|3494|3496|3494|3495|3493|3386
1612908000000|2021-02-09 22:00:00|3495|3493|3497|3494|3497|3494|3494|3493|922
1612908300000|2021-02-09 22:05:00|3495|3496|3497|3494|3497|3496|3495|3494|3119
1612908600000|2021-02-09 22:10:00|||||||||1681
1612908900000|2021-02-09 22:15:00||3495||3495||3495||3495|5003
1612909200000|2021-02-09 22:20:00|||||||||7331
1612909500000|2021-02-09 22:25:00|3496|3494|3498|3497|3498|3497|3496|3494|46463
1612909800000|2021-02-09 22:30:00||3496||3496||3496||3496|201
1612910100000|2021-02-09 22:35:00|3497|3494|3495|3494|3497|3495|3495|3494|1546
1612910400000|2021-02-09 22:40:00|||||||||2856
1612910700000|2021-02-09 22:45:00|3496|3495|3498|3495|3498|3495|3496|3495|2703
1612911000000|2021-02-09 22:50:00||3496||3496||3496||3496|1466
1612911300000|2021-02-09 22:55:00|3497|3495|3498|3495|3498|3495|3497|3495|816
1612911600000|2021-02-09 23:00:00|3497|3494|3498|3494|3498|3494|3497|3494|3219
1612911900000|2021-02-09 23:05:00||3495||3495||3495||3495|298
1612912200000|2021-02-09 23:10:00|3496||3498||3498||3496||711
1612912500000|2021-02-09 23:15:00|3496||3496||3496||3496||1237
1612912800000|2021-02-09 23:20:00|3498|3496|3498|3496|3498|3496|3498|3496|1131
1612913100000|2021-02-09 23:25:00|3497|3497|3498|3497|3498|3497|3497|3496|2966
1612913400000|2021-02-09 23:30:00||3496||3496||3496||3496|526
1612913700000|2021-02-09 23:35:00||3497||3497||3497||3497|31
1612914000000|2021-02-09 23:40:00||3496||3497||3497||3496|259
1612914300000|2021-02-09 23:45:00|||||||||290
1612914600000|2021-02-09 23:50:00|3497|3496|3497|3496|3497|3496|3497|3496|5163
1612914900000|2021-02-09 23:55:00|||||||||102
1612915200000|2021-02-10 00:00:00|||||||||455
1612915500000|2021-02-10 00:05:00|||||||||641
1612915800000|2021-02-10 00:10:00|3496|3494|3497|3496|3497|3496|3496|3494|3117
1612916100000|2021-02-10 00:15:00|3496|3494|3496|3494|3497|3494|3495|3494|506
1612916400000|2021-02-10 00:20:00|3495|3495|3496|3494|3496|3495|3495|3494|133
1612916700000|2021-02-10 00:25:00|3495|3495|3496|3495|3496|3495|3495|3495|1399
1612917000000|2021-02-10 00:30:00|3497|3496|3497|3496|3497|3496|3497|3496|300
1612917300000|2021-02-10 00:35:00|||||||||137
1612917600000|2021-02-10 00:40:00||3495||3496||3496||3495|1951
1612917900000|2021-02-10 00:45:00|3496|3495|3497|3495|3497|3495|3496|3495|3590
1612918200000|2021-02-10 00:50:00|3496||3496||3496||3496||337
1612918500000|2021-02-10 00:55:00||3494||3494||3495||3494|2993
1612947600000|2021-02-10 09:00:00|3590|3370|3510|3503|3590|3510|3500|3370|2212
1612947900000|2021-02-10 09:05:00|3509|3497|3509|3504|3509|3506|3509|3497|130
1612948200000|2021-02-10 09:10:00|3506|3500|3506|3500|3506|3504|3505|3497|27
1612948500000|2021-02-10 09:15:00|3503|3502|3509|3501|3509|3507|3503|3497|1172
1612948800000|2021-02-10 09:20:00||3500||3501||3503||3498|755
1612949100000|2021-02-10 09:25:00|3508|3500|3507|3501|3509|3501|3507|3500|42
1612949400000|2021-02-10 09:30:00|3509||3509||3509||3503||340
1612949700000|2021-02-10 09:35:00||3502||3501||3506||3501|141
1612950000000|2021-02-10 09:40:00|3508|3502|3509|3501|3509|3507|3508|3501|100
1612950300000|2021-02-10 09:45:00|3508|3502|3509|3501|3509|3504|3508|3501|103
1612950600000|2021-02-10 09:50:00|3508|3502|3508|3501|3509|3508|3507|3501|115
1612950900000|2021-02-10 09:55:00||3502||3501||3503||3501|10
1612951200000|2021-02-10 10:00:00||3502||3501||3504||3501|285
1612951500000|2021-02-10 10:05:00||3502||3501||3503||3501|150
1612951800000|2021-02-10 10:10:00|3507|3502|3509|3503|3509|3504|3507|3501|309
1612952100000|2021-02-10 10:15:00||3501||3505||3506||3501|2042
1612952400000|2021-02-10 10:20:00|3508|3502|3509|3504|3509|3508|3507|3502|1455
1612952700000|2021-02-10 10:25:00||3503||3504||3506||3503|113
1612953000000|2021-02-10 10:30:00||3505||3504||3505||3504|2538
1612953300000|2021-02-10 10:35:00||3503||3504||3504||3503|2035
1612953600000|2021-02-10 10:40:00||3505||3506||3506||3504|1592
1612953900000|2021-02-10 10:45:00|3506|3505|3509|3504|3509|3506|3506|3504|1769
1612954200000|2021-02-10 10:50:00||3505||3506||3506||3503|744
1612954500000|2021-02-10 10:55:00||3504||3504||3504||3504|0
1612954800000|2021-02-10 11:00:00|||||||||65
1612955100000|2021-02-10 11:05:00|3510|3507|3510|3508|3510|3508|3510|3504|1063
1612955400000|2021-02-10 11:10:00|3509|3504|3509|3503|3509|3509|3507|3503|653
1612955700000|2021-02-10 11:15:00|3506|3506|3509|3503|3509|3507|3506|3503|1787
1612956000000|2021-02-10 11:20:00||3504||3507||3507||3503|3
1612956300000|2021-02-10 11:25:00|3507|3504|3509|3504|3509|3504|3507|3503|860
1612956600000|2021-02-10 11:30:00|3508||3506||3508||3506||12
1612956900000|2021-02-10 11:35:00||3505||3505||3505||3505|236
1612957200000|2021-02-10 11:40:00|3509|3504|3509|3506|3509|3506|3509|3504|859
1612957500000|2021-02-10 11:45:00|||||||||1001
1612957800000|2021-02-10 11:50:00|||||||||30
1612958100000|2021-02-10 11:55:00|3510||3510||3510||3510||81
1612958400000|2021-02-10 12:00:00|3508|3505|3505|3504|3508|3505|3504|3503|4057
1612958700000|2021-02-10 12:05:00|3504|3503|3504|3503|3505|3503|3502|3501|3526
1612959000000|2021-02-10 12:10:00|3505|3502|3503|3502|3505|3503|3503|3502|3287
1612959300000|2021-02-10 12:15:00|3505|3503|3505|3502|3505|3503|3504|3502|1442
1612959600000|2021-02-10 12:20:00|3504||3504||3505||3503||339
1612959900000|2021-02-10 12:25:00|3503|3503|3504|3503|3504|3503|3503|3502|1086
1612960200000|2021-02-10 12:30:00|3505|3504|3505|3504|3505|3504|3504|3504|5133
1612960500000|2021-02-10 12:35:00|||||||||232
1612960800000|2021-02-10 12:40:00|||||||||3639
1612961100000|2021-02-10 12:45:00|3504|3503|3504|3503|3504|3503|3504|3502|1829
1612961400000|2021-02-10 12:50:00|3503|3502|3503|3502|3504|3502|3503|3502|1999
1612961700000|2021-02-10 12:55:00|3502|3503|3503|3502|3504|3503|3502|3502|2127
1612962000000|2021-02-10 13:00:00||3501||3502||3502||3501|34601
1612962300000|2021-02-10 13:05:00|3502|3501|3503|3501|3503|3502|3502|3501|2756
1612962600000|2021-02-10 13:10:00|3502||3502||3502||3502||4839
1612962900000|2021-02-10 13:15:00|||||||||2655
1612963200000|2021-02-10 13:20:00|||||||||2070
1612963500000|2021-02-10 13:25:00|3501|3500|3501|3500|3502|3501|3501|3500|4293
1612963800000|2021-02-10 13:30:00|3502|3501|3502|3501|3502|3501|3501|3500|5734
1612964100000|2021-02-10 13:35:00|3503|3502|3503|3502|3503|3502|3503|3502|12385
1612964400000|2021-02-10 13:40:00|3502|3501|3501|3500|3503|3501|3501|3500|7445
1612964700000|2021-02-10 13:45:00|||||||||9749
1612965000000|2021-02-10 13:50:00|||||||||6172
1612965300000|2021-02-10 13:55:00|3502|3501|3502|3500|3502|3501|3501|3500|16999
1612965600000|2021-02-10 14:00:00|3501|3501|3501|3500|3501|3501|3501|3500|9305
1612965900000|2021-02-10 14:05:00|3502|3501|3501|3500|3502|3501|3501|3500|11531
1612966200000|2021-02-10 14:10:00|3502|3501|3502|3500|3502|3501|3501|3500|9953
1612966500000|2021-02-10 14:15:00|3501|3501|3501|3500|3502|3501|3501|3500|4849
1612966800000|2021-02-10 14:20:00|3500|3499|3501|3500|3501|3500|3500|3499|10155
1612967100000|2021-02-10 14:25:00|3500|3499|3499|3495|3501|3500|3494|3493|21675
1612967400000|2021-02-10 14:30:00|3500|3497|3498|3497|3508|3507|3493|3492|485038
1612967700000|2021-02-10 14:35:00|3499|3498|3500|3499|3503|3502|3495|3494|329209
1612968000000|2021-02-10 14:40:00|3501|3500|3495|3494|3501|3500|3494|3493|264031
1612968300000|2021-02-10 14:45:00|3494|3493|3489|3488|3496|3495|3488|3487|534992
1612968600000|2021-02-10 14:50:00|3488|3487|3494|3493|3495|3494|3488|3487|208548
1612968900000|2021-02-10 14:55:00|3493|3492|3495|3494|3497|3496|3493|3492|209565
1612969200000|2021-02-10 15:00:00|3496|3495|3490|3489|3499|3498|3489|3488|319252
1612969500000|2021-02-10 15:05:00|3491|3490|3493|3492|3498|3497|3491|3490|231045
1612969800000|2021-02-10 15:10:00|3492|3491|3490|3489|3494|3493|3490|3489|255796
1612970100000|2021-02-10 15:15:00|3489|3488|3494|3493|3496|3495|3489|3488|261703
1612970400000|2021-02-10 15:20:00|3493|3492|3488|3487|3494|3493|3487|3486|364303
1612970700000|2021-02-10 15:25:00|3489|3488|3487|3486|3490|3489|3486|3485|276895
1612971000000|2021-02-10 15:30:00|3488|3487|3482|3481|3488|3487|3480|3479|530426
1612971300000|2021-02-10 15:35:00|3481|3480|3485|3484|3487|3486|3481|3480|266612
1612971600000|2021-02-10 15:40:00|3484|3483|3478|3477|3485|3484|3477|3476|684089
1612971900000|2021-02-10 15:45:00|3479|3478|3483|3482|3486|3485|3478|3477|444036
1612972200000|2021-02-10 15:50:00|3482|3481|3482|3481|3484|3483|3481|3480|331672
1612972500000|2021-02-10 15:55:00|3483|3482|3490|3489|3490|3489|3483|3482|230507
1612972800000|2021-02-10 16:00:00|3489|3488|3490|3489|3491|3490|3488|3487|176190
1612973100000|2021-02-10 16:05:00|3489|3488|3492|3491|3492|3491|3488|3487|213563
1612973400000|2021-02-10 16:10:00|3491|3490|3493|3492|3496|3495|3491|3490|622251
1612973700000|2021-02-10 16:15:00|3494|3493|3493|3492|3495|3494|3491|3490|130922
1612974000000|2021-02-10 16:20:00|3492|3491|3487|3486|3492|3491|3487|3486|169791
1612974300000|2021-02-10 16:25:00|3488|3487|3488|3487|3490|3489|3487|3487|140643
1612974600000|2021-02-10 16:30:00|3489|3488|3489|3488|3489|3488|3486|3485|153897
1612974900000|2021-02-10 16:35:00|3490|3489|3487|3486|3490|3489|3486|3485|168640
1612975200000|2021-02-10 16:40:00|3486|3485|3486|3485|3490|3489|3486|3485|180184
1612975500000|2021-02-10 16:45:00|3487|3486|3486|3485|3487|3486|3486|3485|142055
1612975800000|2021-02-10 16:50:00|3487|3486|3487|3486|3488|3487|3486|3485|174061
1612976100000|2021-02-10 16:55:00|3486|3485|3486|3485|3487|3486|3486|3485|209347
1612976400000|2021-02-10 17:00:00|3485|3484|3484|3483|3486|3485|3482|3481|369956
1612976700000|2021-02-10 17:05:00|3483|3482|3483|3482|3483|3482|3480|3479|222708
1612977000000|2021-02-10 17:10:00|3482|3481|3484|3483|3484|3483|3482|3481|137591
1612977300000|2021-02-10 17:15:00|3483|3482|3482|3481|3483|3482|3481|3480|128353
1612977600000|2021-02-10 17:20:00|3481|3480|3481|3480|3482|3481|3481|3480|231235
1612977900000|2021-02-10 17:25:00|3482|3481|3481|3480|3485|3484|3481|3480|212839
1612978200000|2021-02-10 17:30:00|||||||||113769
1612978500000|2021-02-10 17:35:00|3480|3479|3481|3480|3481|3480|3480|3479|257233
1612978800000|2021-02-10 17:40:00|3482|3481|3481|3480|3482|3481|3481|3480|140388
1612979100000|2021-02-10 17:45:00|3482|3481|3482|3481|3482|3481|3481|3480|128538
1612979400000|2021-02-10 17:50:00|3483|3482|3482|3481|3484|3483|3482|3481|192989
1612979700000|2021-02-10 17:55:00|3481|3480|3483|3482|3483|3482|3481|3480|126639
1612980000000|2021-02-10 18:00:00|3482|3481|3482|3481|3483|3482|3482|3481|114492
1612980300000|2021-02-10 18:05:00|3483|3482|3483|3482|3484|3483|3483|3482|79996
1612980600000|2021-02-10 18:10:00|3482|3481|3482|3481|3482|3481|3481|3480|114377
1612980900000|2021-02-10 18:15:00|3481|3480|3483|3482|3483|3482|3481|3480|116926
1612981200000|2021-02-10 18:20:00|3482|3481|3481|3480|3482|3482|3481|3480|101425
1612981500000|2021-02-10 18:25:00|3482|3481|3481|3480|3482|3481|3481|3480|132491
1612981800000|2021-02-10 18:30:00|||||||||62953
1612982100000|2021-02-10 18:35:00|3480|3479|3480|3479|3480|3479|3480|3479|96725
1612982400000|2021-02-10 18:40:00|3481|3480|3481|3480|3481|3480|3481|3480|121693
1612982700000|2021-02-10 18:45:00|3480|3479|3480|3479|3480|3479|3479|3478|245885
1612983000000|2021-02-10 18:50:00|3481|3480|3482|3481|3482|3481|3481|3480|139922
1612983300000|2021-02-10 18:55:00|3483|3482|3483|3482|3483|3482|3483|3482|81382
1612983600000|2021-02-10 19:00:00|3484|3483|3482|3481|3484|3483|3482|3481|107182
1612983900000|2021-02-10 19:05:00|3481|3480|3481|3480|3481|3480|3481|3480|83669
1612984200000|2021-02-10 19:10:00|3482|3481|3481|3480|3482|3481|3480|3479|143076
1612984500000|2021-02-10 19:15:00|3482|3481|3481|3480|3482|3481|3481|3480|126952
1612984800000|2021-02-10 19:20:00|3480|3479|3480|3479|3480|3479|3479|3478|179806
1612985100000|2021-02-10 19:25:00|3481|3480|3481|3480|3482|3481|3479|3478|205190
1612985400000|2021-02-10 19:30:00|3480|3479|3482|3481|3483|3482|3480|3479|214736
1612985700000|2021-02-10 19:35:00|3481|3480|3482|3481|3482|3481|3481|3480|146564
1612986000000|2021-02-10 19:40:00|3481|3480|3481|3480|3481|3481|3481|3480|150834
1612986300000|2021-02-10 19:45:00|3480|3479|3479|3478|3481|3480|3479|3478|242145
1612986600000|2021-02-10 19:50:00|3478|3477|3478|3477|3479|3478|3478|3477|215418
1612986900000|2021-02-10 19:55:00|3477|3476|3478|3477|3478|3477|3477|3476|300656
1612987200000|2021-02-10 20:00:00|3479|3478|3479|3478|3480|3479|3479|3478|170460
1612987500000|2021-02-10 20:05:00|3478|3477|3479|3478|3479|3478|3478|3477|213034
1612987800000|2021-02-10 20:10:00|3480|3479|3480|3479|3482|3481|3480|3479|219548
1612988100000|2021-02-10 20:15:00|3479|3478|3481|3480|3481|3480|3478|3477|225293
1612988400000|2021-02-10 20:20:00|3480|3479|3480|3479|3481|3480|3479|3478|216091
1612988700000|2021-02-10 20:25:00|3481|3480|3481|3480|3481|3480|3479|3478|245763
1612989000000|2021-02-10 20:30:00|3480|3479|3478|3477|3480|3479|3478|3477|305822
1612989300000|2021-02-10 20:35:00|3477|3476|3476|3475|3477|3476|3476|3475|461915
1612989600000|2021-02-10 20:40:00|3475|3474|3471|3470|3475|3475|3471|3470|938195
1612989900000|2021-02-10 20:45:00|3472|3471|3472|3471|3473|3472|3472|3471|434857
1612990200000|2021-02-10 20:50:00|3471|3470|3474|3473|3474|3473|3471|3470|464590
1612990500000|2021-02-10 20:55:00|3473|3472|3474|3473|3474|3473|3471|3470|1007929
1612990800000|2021-02-10 21:00:00|3473|3472|3471|3470|3474|3472|3471|3470|266721
1612991100000|2021-02-10 21:05:00|3472|3471|3472|3471|3474|3472|3472|3470|5579
1612991400000|2021-02-10 21:10:00|3474|3470|3471|3470|3474|3472|3471|3470|16008
1612991700000|2021-02-10 21:15:00|3473|3471|3472|3471|3473|3472|3472|3471|13413
1612992000000|2021-02-10 21:20:00|3473|3470|3473|3472|3473|3472|3473|3470|15875
1612992300000|2021-02-10 21:25:00||3471||3471||3471||3471|2403
1612992600000|2021-02-10 21:30:00|3472|3470|3472|3470|3473|3470|3472|3470|11020
1612992900000|2021-02-10 21:35:00|3471||3471||3471||3471||5621
1612993200000|2021-02-10 21:40:00|||||||||9321
1612993500000|2021-02-10 21:45:00|3472|3471|3473|3470|3473|3471|3471|3470|8363
1612993800000|2021-02-10 21:50:00|3472|3472|3473|3469|3473|3472|3470|3469|10972
1612994100000|2021-02-10 21:55:00|3472|3470|3472|3470|3473|3470|3470|3468|6877
1612994400000|2021-02-10 22:00:00||3471||3471||3471||3471|4755
1612994700000|2021-02-10 22:05:00|3473||3472||3473||3472||2134
1612995000000|2021-02-10 22:10:00|3471|3470|3471|3470|3471|3470|3471|3470|1796
1612995300000|2021-02-10 22:15:00|3472|3471|3472|3471|3472|3471|3472|3471|2625
1612995600000|2021-02-10 22:20:00||3470||3470||3471||3470|7167
1612995900000|2021-02-10 22:25:00||3471||3471||3471||3471|1819
1612996200000|2021-02-10 22:30:00|3471|3470|3473|3470|3473|3471|3471|3470|3572
1612996500000|2021-02-10 22:35:00|3472|3472|3473|3472|3473|3472|3472|3471|3779
1612996800000|2021-02-10 22:40:00|||||||||2816
1612997100000|2021-02-10 22:45:00||3471||3471||3471||3471|5260
1612997400000|2021-02-10 22:50:00|3472|3472|3472|3471|3473|3472|3472|3471|3126
1612997700000|2021-02-10 22:55:00|3473|3472|3473|3472|3473|3472|3473|3472|6275
1612998000000|2021-02-10 23:00:00|3472|3471|3473|3471|3473|3472|3472|3471|3046
1612998300000|2021-02-10 23:05:00||3472||3472||3472||3471|1100
1612998600000|2021-02-10 23:10:00|||||||||2448
1612998900000|2021-02-10 23:15:00|||||||||3047
1612999200000|2021-02-10 23:20:00|||||||||3781
1612999500000|2021-02-10 23:25:00||3471||3471||3471||3471|1083
1612999800000|2021-02-10 23:30:00||3472||3472||3472||3472|379
1613000100000|2021-02-10 23:35:00||3471||3471||3471||3471|940
1613000400000|2021-02-10 23:40:00||3472||3472||3472||3472|159
1613000700000|2021-02-10 23:45:00|3472|3471|3472|3471|3472|3471|3472|3471|1984
1613001000000|2021-02-10 23:50:00|||||||||2519
1613001300000|2021-02-10 23:55:00|3473|3472|3473|3472|3473|3472|3473|3472|2844
1613001600000|2021-02-11 00:00:00|||||||||5913
1613001900000|2021-02-11 00:05:00|3472|3471|3472|3470|3473|3472|3471|3470|7560
1613002200000|2021-02-11 00:10:00|3473|3471|3471|3470|3473|3471|3471|3470|4159
1613002500000|2021-02-11 00:15:00|3472|3471|3472|3471|3472|3471|3472|3471|2642
1613002800000|2021-02-11 00:20:00|3473|3470|3473|3471|3473|3472|3473|3470|1492
1613003100000|2021-02-11 00:25:00|3472|3472|3472|3471|3472|3472|3472|3471|980
1613003400000|2021-02-11 00:30:00|||||||||685
1613003700000|2021-02-11 00:35:00|3473|3470|3473|3470|3473|3470|3471|3470|3901
1613004000000|2021-02-11 00:40:00|3472|3471|3472|3471|3472|3471|3472|3471|4344
1613004300000|2021-02-11 00:45:00|3471|3470|3471|3470|3471|3470|3471|3470|4127
1613004600000|2021-02-11 00:50:00|3472||3471||3472||3471||1110
1613004900000|2021-02-11 00:55:00|3472|3471|3473|3471|3473|3472|3471|3470|10967
1613034000000|2021-02-11 09:00:00|3502|3400|3491|3476|3502|3480|3478|3400|788
1613034300000|2021-02-11 09:05:00|3480|3485|3480|3473|3480|3485|3480|3472|555
1613034600000|2021-02-11 09:10:00|3484|3472|3485|3480|3485|3480|3484|3472|147
1613034900000|2021-02-11 09:15:00|3480|3474|3484|3474|3485|3476|3480|3474|423
1613035200000|2021-02-11 09:20:00|3485|3475|3485|3480|3485|3480|3485|3475|7
1613035500000|2021-02-11 09:25:00|3484|3481|3482|3480|3484|3481|3481|3480|1238
1613035800000|2021-02-11 09:30:00|3484|3475|3480|3474|3484|3475|3480|3474|1811
1613036700000|2021-02-11 09:45:00|3475||3475||3475||3475||42
1613037000000|2021-02-11 09:50:00|||||||||12
1613037300000|2021-02-11 09:55:00|3480|3472|3480|3474|3480|3476|3475|3472|1918
1613037600000|2021-02-11 10:00:00||3472||3474||3474||3472|1010
1613037900000|2021-02-11 10:05:00||3472||3474||3474||3472|0
1613038200000|2021-02-11 10:10:00|3479|3475|3479|3474|3479|3475|3479|3472|633
1613038500000|2021-02-11 10:15:00|3480|3477|3480|3474|3480|3477|3480|3472|550
1613038800000|2021-02-11 10:20:00||3475||3475||3475||3475|540
1613039100000|2021-02-11 10:25:00||3476||3472||3476||3472|30
1613039400000|2021-02-11 10:30:00||3475||3476||3476||3475|520
1613039700000|2021-02-11 10:35:00||3475||3474||3475||3474|1272
1613040000000|2021-02-11 10:40:00|3477|3473|3480|3473|3480|3474|3477|3473|580
1613040300000|2021-02-11 10:45:00||3474||3474||3475||3474|153
1613040600000|2021-02-11 10:50:00||3479||3474||3479||3472|94
1613040900000|2021-02-11 10:55:00||3472||3473||3475||3472|59
1613041500000|2021-02-11 11:05:00||3472||3478||3478||3472|226
1613041800000|2021-02-11 11:10:00|||||||||51
1613042100000|2021-02-11 11:15:00||3476||3476||3479||3476|333
1613042400000|2021-02-11 11:20:00|3482|3478|3482|3480|3482|3480|3482|3476|727
1613042700000|2021-02-11 11:25:00|3480|3478|3481|3480|3484|3482|3480|3478|2091
1613043000000|2021-02-11 11:30:00|3484|3481|3484|3481|3484|3481|3484|3481|243
1613043300000|2021-02-11 11:35:00|3483|3480|3485|3484|3485|3484|3483|3476|1404
1613043600000|2021-02-11 11:40:00|3486|3483|3492|3486|3498|3488|3486|3476|2517
1613043900000|2021-02-11 11:45:00|3491|3483|3486|3480|3492|3483|3486|3476|153
1613044200000|2021-02-11 11:50:00|3491|3481|3492|3486|3500|3488|3483|3481|1803
1613044500000|2021-02-11 11:55:00|3493|3489|3496|3486|3500|3489|3489|3486|160
1613044800000|2021-02-11 12:00:00|3495|3481|3479|3478|3495|3481|3476|3475|4874
1613045100000|2021-02-11 12:05:00|3480|3479|3478|3477|3480|3479|3478|3477|12047
1613045400000|2021-02-11 12:10:00|3479|3478|3480|3479|3480|3479|3478|3477|2714
1613045700000|2021-02-11 12:15:00|3479|3478|3479|3478|3480|3479|3479|3478|873
1613046000000|2021-02-11 12:20:00|3480|3479|3479|3478|3480|3479|3479|3478|888
1613046300000|2021-02-11 12:25:00|3480|3477|3479|3477|3480|3478|3479|3475|13606
1613046600000|2021-02-11 12:30:00||3478||3478||3478||3478|1027
1613046900000|2021-02-11 12:35:00|3480||3479||3480||3479||1416
1613047200000|2021-02-11 12:40:00|3478|3477|3479|3478|3480|3479|3478|3477|4594
1613047500000|2021-02-11 12:45:00|3478|3477|3478|3477|3479|3478|3478|3477|1604
1613047800000|2021-02-11 12:50:00|3479|3479|3479|3478|3480|3479|3478|3478|2623
1613048100000|2021-02-11 12:55:00|3478|3477|3478|3477|3478|3477|3478|3477|1197
1613048400000|2021-02-11 13:00:00|3479|3478|3477|3476|3480|3479|3477|3476|75013
1613048700000|2021-02-11 13:05:00|3478|3477|3478|3477|3480|3478|3478|3476|3369
1613049000000|2021-02-11 13:10:00|||||||||4783
1613049300000|2021-02-11 13:15:00|||||||||1661
1613049600000|2021-02-11 13:20:00|3479|3478|3479|3478|3480|3479|3478|3478|9350
1613049900000|2021-02-11 13:25:00|3480|3479|3478|3477|3480|3479|3478|3477|5495
1613050200000|2021-02-11 13:30:00|3479|3478|3478|3477|3479|3478|3478|3477|4687
1613050500000|2021-02-11 13:35:00|3479|3478|3479|3478|3479|3478|3478|3477|6420
1613050800000|2021-02-11 13:40:00|3478|3477|3478|3477|3479|3478|3478|3477|3412
1613051100000|2021-02-11 13:45:00|3477|3476|3478|3476|3478|3477|3477|3476|8788
1613051400000|2021-02-11 13:50:00|3477|3477|3476|3475|3477|3477|3476|3475|5997
1613051700000|2021-02-11 13:55:00|3475|3476|3476|3475|3476|3476|3475|3475|13806
1613052000000|2021-02-11 14:00:00|3475|3474|3475|3474|3475|3474|3475|3474|8646
1613052300000|2021-02-11 14:05:00|3474||3475||3475||3474||3937
1613052600000|2021-02-11 14:10:00|3476|3475|3477|3476|3477|3476|3476|3474|4994
1613052900000|2021-02-11 14:15:00|3478|3477|3478|3477|3480|3479|3478|3476|18519
1613053200000|2021-02-11 14:20:00|3479|3478|3479|3477|3479|3478|3478|3477|6569
1613053500000|2021-02-11 14:25:00|3478|3478|3480|3477|3480|3478|3478|3477|6680
1613053800000|2021-02-11 14:30:00|3479|3479|3465|3464|3481|3480|3458|3457|664017
1613054100000|2021-02-11 14:35:00|3464|3463|3460|3459|3468|3467|3455|3454|483807
1613054400000|2021-02-11 14:40:00|3459|3458|3459|3458|3464|3463|3457|3456|315872
1613054700000|2021-02-11 14:45:00|3458|3457|3459|3458|3460|3459|3454|3453|422365
1613055000000|2021-02-11 14:50:00|3458|3457|3452|3451|3458|3457|3452|3451|312022
1613055300000|2021-02-11 14:55:00|3453|3452|3448|3447|3454|3453|3443|3442|1069973
1613055600000|2021-02-11 15:00:00|3447|3446|3452|3451|3452|3451|3446|3445|392718
1613055900000|2021-02-11 15:05:00|3453|3452|3451|3450|3453|3452|3449|3448|280470
1613056200000|2021-02-11 15:10:00|3452|3451|3454|3453|3455|3454|3452|3451|281803
1613056500000|2021-02-11 15:15:00|3455|3454|3453|3452|3458|3457|3452|3451|343779
1613056800000|2021-02-11 15:20:00|3452|3451|3454|3453|3454|3453|3452|3451|302240
1613057100000|2021-02-11 15:25:00|3455|3454|3457|3456|3457|3456|3453|3452|216149
1613057400000|2021-02-11 15:30:00|3456|3455|3455|3454|3456|3455|3454|3453|203210
1613057700000|2021-02-11 15:35:00|3456|3455|3449|3448|3457|3456|3449|3448|607810
1613058000000|2021-02-11 15:40:00|3450|3449|3448|3447|3450|3449|3448|3447|315146
1613058300000|2021-02-11 15:45:00|3449|3448|3449|3448|3451|3450|3448|3447|413698
1613058600000|2021-02-11 15:50:00|3448|3447|3450|3449|3452|3451|3448|3447|574864
1613058900000|2021-02-11 15:55:00|3449|3448|3446|3445|3449|3448|3445|3444|376154
1613059200000|2021-02-11 16:00:00|3445|3444|3441|3440|3446|3445|3439|3438|556971
1613059500000|2021-02-11 16:05:00|3440|3439|3438|3437|3440|3439|3438|3437|311900
1613059800000|2021-02-11 16:10:00|3437|3436|3439|3438|3440|3439|3437|3436|282686
1613060100000|2021-02-11 16:15:00|3440|3439|3442|3441|3443|3442|3440|3439|214558
1613060400000|2021-02-11 16:20:00|3441|3440|3438|3437|3442|3441|3438|3437|237609
1613060700000|2021-02-11 16:25:00|3437|3436|3438|3437|3438|3437|3435|3434|374344
1613061000000|2021-02-11 16:30:00|3439|3438|3444|3443|3448|3447|3439|3438|243056
1613061300000|2021-02-11 16:35:00|3445|3444|3446|3445|3447|3446|3444|3443|158216
1613061600000|2021-02-11 16:40:00|3445|3444|3443|3442|3445|3444|3442|3441|119714
1613061900000|2021-02-11 16:45:00|3444|3443|3441|3440|3444|3443|3441|3440|214104
1613062200000|2021-02-11 16:50:00|3442|3441|3441|3440|3444|3443|3441|3440|176939
1613062500000|2021-02-11 16:55:00|3440|3439|3438|3437|3440|3439|3437|3436|179965
1613062800000|2021-02-11 17:00:00|3437|3436|3437|3436|3438|3437|3437|3436|142335
1613063100000|2021-02-11 17:05:00|3436|3435|3435|3434|3436|3435|3435|3434|191814
1613063400000|2021-02-11 17:10:00|3434|3433|3436|3435|3436|3435|3433|3432|446424
1613063700000|2021-02-11 17:15:00|3435|3434|3433|3432|3435|3434|3432|3431|312206
1613064000000|2021-02-11 17:20:00|3434|3433|3433|3432|3436|3435|3431|3430|305119
1613064300000|2021-02-11 17:25:00|3432|3431|3432|3431|3432|3431|3431|3430|265081
1613064600000|2021-02-11 17:30:00|3431|3430|3433|3432|3433|3432|3431|3430|236644
1613064900000|2021-02-11 17:35:00|3432|3431|3433|3432|3434|3433|3432|3431|211278
1613065200000|2021-02-11 17:40:00|3432|3431|3431|3430|3434|3433|3431|3430|263129
1613065500000|2021-02-11 17:45:00|3432|3431|3432|3431|3432|3431|3429|3428|297498
1613065800000|2021-02-11 17:50:00|3433|3432|3433|3432|3433|3432|3430|3429|182385
1613066100000|2021-02-11 17:55:00|3432|3431|3435|3434|3436|3435|3432|3431|149069
1613066400000|2021-02-11 18:00:00|3436|3435|3435|3434|3437|3436|3435|3434|77069
1613066700000|2021-02-11 18:05:00|3434|3433|3432|3431|3434|3434|3432|3431|165258
1613067000000|2021-02-11 18:10:00|3431|3432|3433|3432|3435|3434|3431|3431|170588
1613067300000|2021-02-11 18:15:00|3434|3433|3434|3433|3435|3434|3433|3433|104904
1613067600000|2021-02-11 18:20:00|3435|3434|3439|3438|3441|3440|3435|3434|342902
1613067900000|2021-02-11 18:25:00|3438|3437|3438|3437|3439|3438|3437|3436|103320
1613068200000|2021-02-11 18:30:00|3437|3436|3435|3434|3438|3437|3434|3433|138681
1613068500000|2021-02-11 18:35:00|3436|3435|3438|3437|3442|3441|3436|3435|110755
1613068800000|2021-02-11 18:40:00|3437|3436|3437|3436|3437|3436|3437|3436|64049
1613069100000|2021-02-11 18:45:00|3436|3435|3438|3437|3440|3439|3436|3435|149703
1613069400000|2021-02-11 18:50:00|3437|3436|3441|3440|3441|3440|3437|3436|107103
1613069700000|2021-02-11 18:55:00|3440|3439|3442|3441|3442|3441|3440|3439|233390
1613070000000|2021-02-11 19:00:00|3441|3440|3436|3435|3441|3440|3434|3433|250681
1613070300000|2021-02-11 19:05:00|3437|3436|3436|3435|3438|3437|3436|3435|62287
1613070600000|2021-02-11 19:10:00|3437|3436|3437|3436|3438|3438|3437|3436|99561
1613070900000|2021-02-11 19:15:00|3438|3437|3438|3437|3438|3437|3438|3437|50638
1613071200000|2021-02-11 19:20:00|3437|3436|3438|3437|3439|3438|3437|3436|103253
1613071500000|2021-02-11 19:25:00|3439|3438|3439|3438|3441|3440|3439|3438|103592
1613071800000|2021-02-11 19:30:00|3440|3439|3442|3441|3443|3442|3440|3439|117500
1613072100000|2021-02-11 19:35:00|3441|3440|3441|3440|3442|3441|3439|3438|164247
1613072400000|2021-02-11 19:40:00|3440|3439|3442|3441|3442|3441|3440|3439|80350
1613072700000|2021-02-11 19:45:00|3443|3442|3444|3443|3444|3443|3443|3442|88494
1613073000000|2021-02-11 19:50:00|3443|3442|3444|3443|3444|3443|3442|3441|149968
1613073300000|2021-02-11 19:55:00|3445|3444|3446|3445|3446|3445|3444|3443|127610
1613073600000|2021-02-11 20:00:00|3445|3444|3447|3446|3447|3446|3445|3444|131921
1613073900000|2021-02-11 20:05:00|3448|3447|3450|3449|3450|3449|3445|3444|219899
1613074200000|2021-02-11 20:10:00|3449|3448|3449|3448|3452|3451|3449|3448|263062
1613074500000|2021-02-11 20:15:00|3448|3447|3448|3447|3449|3448|3447|3446|144614
1613074800000|2021-02-11 20:20:00|3447|3446|3446|3445|3449|3448|3446|3445|174933
1613075100000|2021-02-11 20:25:00|3445|3444|3445|3444|3445|3444|3444|3443|110931
1613075400000|2021-02-11 20:30:00|3444|3443|3446|3445|3446|3445|3444|3443|163112
1613075700000|2021-02-11 20:35:00|3447|3446|3450|3449|3450|3449|3446|3446|174068
1613076000000|2021-02-11 20:40:00|3451|3450|3451|3450|3451|3450|3448|3447|271737
1613076300000|2021-02-11 20:45:00|3452|3451|3451|3450|3453|3452|3451|3450|395866
1613076600000|2021-02-11 20:50:00|3450|3449|3449|3448|3450|3449|3444|3443|484434
1613076900000|2021-02-11 20:55:00|3448|3447|3444|3443|3452|3451|3444|3443|1349608
1613077200000|2021-02-11 21:00:00|3445|3442|3441|3440|3448|3445|3441|3440|210728
1613077500000|2021-02-11 21:05:00|3439|3439|3442|3440|3445|3442|3439|3435|28085
1613077800000|2021-02-11 21:10:00||3441||3441||3441||3440|62913
1613078100000|2021-02-11 21:15:00|3443|3440|3442|3440|3445|3441|3442|3440|13440
1613078400000|2021-02-11 21:20:00|3440|3441|3440|3438|3440|3441|3440|3438|6661
1613078700000|2021-02-11 21:25:00|3442|3439|3442|3440|3442|3440|3442|3439|16110
1613079000000|2021-02-11 21:30:00|3444|3441|3442|3440|3444|3442|3442|3440|8805
1613079300000|2021-02-11 21:35:00||3441||3441||3441||3441|7334
1613079600000|2021-02-11 21:40:00|||||||||1149
1613079900000|2021-02-11 21:45:00||3440||3441||3441||3440|4396
1613080200000|2021-02-11 21:50:00|3441|3440|3441|3440|3441|3441|3441|3439|3455
1613080500000|2021-02-11 21:55:00|3442|3439|3442|3441|3442|3441|3442|3439|20608
1613080800000|2021-02-11 22:00:00|3441|3440|3441|3440|3441|3440|3441|3440|9828
1613081100000|2021-02-11 22:05:00|3442|3441|3442|3441|3442|3441|3442|3441|3473
1613081400000|2021-02-11 22:10:00|3443|3440|3444|3442|3444|3443|3441|3440|7902
1613081700000|2021-02-11 22:15:00|3443|3443|3444|3443|3444|3443|3443|3443|3521
1613082000000|2021-02-11 22:20:00|||||||||5931
1613082300000|2021-02-11 22:25:00|3443|3442|3443|3442|3443|3442|3442|3441|7890
1613082600000|2021-02-11 22:30:00|3442|3441|3443|3442|3443|3442|3442|3441|4061
1613082900000|2021-02-11 22:35:00|3444|3441|3443|3441|3444|3441|3443|3441|4139
1613083200000|2021-02-11 22:40:00|3444|3442|3444|3443|3444|3443|3442|3441|5268
1613083500000|2021-02-11 22:45:00|3445|3442|3445|3444|3445|3444|3444|3442|9138
1613083800000|2021-02-11 22:50:00|3446|3445|3446|3445|3448|3447|3446|3444|4097
1613084100000|2021-02-11 22:55:00|3445|3444|3446|3445|3446|3445|3444|3443|5465
1613084400000|2021-02-11 23:00:00|3445|3444|3445|3444|3445|3445|3445|3444|4142
1613084700000|2021-02-11 23:05:00|3444|3443|3445|3442|3445|3443|3443|3442|1684
1613085000000|2021-02-11 23:10:00|3444|3443|3444|3442|3444|3444|3444|3442|1482
1613085300000|2021-02-11 23:15:00|3443|3444|3445|3443|3445|3444|3443|3443|2067
1613085600000|2021-02-11 23:20:00|3446|3444|3445|3443|3446|3444|3444|3442|2276
1613085900000|2021-02-11 23:25:00|3444|3442|3444|3443|3445|3443|3444|3442|976
1613086200000|2021-02-11 23:30:00|3445|3442|3444|3442|3445|3442|3444|3442|3240
1613086500000|2021-02-11 23:35:00||3443||3442||3443||3442|457
1613086800000|2021-02-11 23:40:00|3443|3443|3447|3442|3447|3444|3443|3442|2926
1613087100000|2021-02-11 23:45:00|3445|3443|3445|3443|3447|3443|3444|3442|627
1613087400000|2021-02-11 23:50:00||3442||3442||3443||3442|35
1613087700000|2021-02-11 23:55:00|3444|3443|3445|3442|3445|3443|3444|3442|396
1613088000000|2021-02-12 00:00:00|3446|3443|3446|3442|3446|3444|3446|3442|957
1613088300000|2021-02-12 00:05:00|3445|3443|3445|3443|3445|3443|3445|3443|140
1613088600000|2021-02-12 00:10:00|||||||||1489
1613088900000|2021-02-12 00:15:00||3444||3443||3444||3443|1586
1613089200000|2021-02-12 00:20:00|3444||3444||3444||3444||1221
1613089500000|2021-02-12 00:25:00|3445|3444|3445|3444|3445|3444|3445|3443|664
1613089800000|2021-02-12 00:30:00|3446|3443|3446|3444|3447|3444|3446|3443|2962
1613090100000|2021-02-12 00:35:00|||||||||565
1613090400000|2021-02-12 00:40:00||3445||3444||3445||3444|3463
1613090700000|2021-02-12 00:45:00|3447|3445|3448|3447|3448|3447|3447|3445|2952
1613091000000|2021-02-12 00:50:00|3447|3445|3448|3447|3448|3447|3447|3445|2854
1613091300000|2021-02-12 00:55:00|3447|3446|3447|3446|3447|3446|3447|3445|6261
1613120400000|2021-02-12 09:00:00|3590|3250|3450|3448|3590|3450|3448|3250|1186
1613120700000|2021-02-12 09:05:00|||||||||21
1613121000000|2021-02-12 09:10:00|3452|3452|3455|3448|3471|3452|3449|3443|664
1613121300000|2021-02-12 09:15:00||3443||3448||3448||3443|50
1613121600000|2021-02-12 09:20:00|3453|3445|3453|3447|3453|3449|3453|3445|25
1613121900000|2021-02-12 09:25:00|3457|3445|3457|3450|3457|3450|3457|3445|70
1613122200000|2021-02-12 09:30:00|3459|3448|3455|3447|3459|3450|3455|3444|100
1613122500000|2021-02-12 09:35:00|3457|3444|3449|3448|3457|3448|3449|3444|130
1613122800000|2021-02-12 09:40:00|3450|3450|3452|3450|3454|3450|3450|3450|1238
1613123100000|2021-02-12 09:45:00|3457|3455|3457|3455|3457|3455|3452|3455|328
1613123400000|2021-02-12 09:50:00|3456|3450|3457|3450|3457|3450|3453|3450|433
1613123700000|2021-02-12 09:55:00|3456||3455||3457||3455||100
1613124000000|2021-02-12 10:00:00|3457|3452|3458|3452|3458|3457|3454|3452|1205
1613124300000|2021-02-12 10:05:00|3455|3450|3457|3450|3458|3455|3454|3450|503
1613124600000|2021-02-12 10:10:00|3458|3451|3458|3452|3458|3455|3452|3451|847
1613124900000|2021-02-12 10:15:00|3455|3451|3454|3451|3458|3451|3454|3451|120
1613125200000|2021-02-12 10:20:00|3458|3454|3455|3450|3458|3455|3454|3450|2400
1613125500000|2021-02-12 10:25:00|3454|3446|3458|3452|3458|3455|3453|3446|1435
1613125800000|2021-02-12 10:30:00|3455|3455|3459|3455|3459|3456|3455|3452|2338
1613126100000|2021-02-12 10:35:00|3455|3452|3454|3445|3459|3455|3451|3445|1524
1613126400000|2021-02-12 10:40:00|3451|3443|3450|3449|3451|3449|3449|3443|686
1613126700000|2021-02-12 10:45:00|3451||3453||3459||3451||685
1613127000000|2021-02-12 10:50:00|3454|3444|3452|3444|3454|3444|3450|3444|844
1613127300000|2021-02-12 10:55:00|3454|3443|3458|3452|3459|3458|3452|3443|3281
1613127600000|2021-02-12 11:00:00|3455|3453|3455|3452|3458|3453|3453|3450|1987
1613127900000|2021-02-12 11:05:00|3458|3454|3453|3451|3458|3455|3452|3450|1391
1613128200000|2021-02-12 11:10:00|3458|3453|3450|3443|3458|3455|3450|3443|2278
1613128500000|2021-02-12 11:15:00|3455|3444|3450|3446|3455|3446|3448|3444|204
1613128800000|2021-02-12 11:20:00|3451|3445|3454|3452|3455|3453|3446|3443|1603
1613129100000|2021-02-12 11:25:00|3453|3454|3455|3447|3459|3454|3453|3446|2269
1613129400000|2021-02-12 11:30:00|3454|3446|3453|3450|3458|3450|3450|3443|837
1613129700000|2021-02-12 11:35:00|3454|3446|3454|3452|3454|3452|3451|3445|496
1613130000000|2021-02-12 11:40:00|3458|3449|3449|3448|3458|3451|3449|3448|566
1613130300000|2021-02-12 11:45:00|3452|3449|3452|3448|3458|3450|3452|3448|254
1613130600000|2021-02-12 11:50:00|3454|3450|3458|3448|3458|3450|3449|3448|777
1613130900000|2021-02-12 11:55:00|3455|3449|3454|3448|3455|3451|3454|3448|15
1613131200000|2021-02-12 12:00:00|3453|3450|3447|3446|3455|3454|3447|3446|8006
1613131500000|2021-02-12 12:05:00|3448|3447|3448|3447|3448|3447|3445|3444|3157
1613131800000|2021-02-12 12:10:00|3450|3446|3448|3446|3454|3451|3448|3446|677
1613132100000|2021-02-12 12:15:00|3450|3447|3449|3447|3450|3449|3449|3446|1478
1613132400000|2021-02-12 12:20:00|3448|3446|3449|3445|3449|3446|3447|3445|2239
1613132700000|2021-02-12 12:25:00|3450|3446|3453|3448|3453|3449|3450|3445|1357
1613133000000|2021-02-12 12:30:00|3450|3447|3449|3447|3453|3447|3447|3446|5676
1613133300000|2021-02-12 12:35:00|3450|3448|3450|3449|3450|3449|3448|3447|1287
1613133600000|2021-02-12 12:40:00|3452|3450|3451|3450|3452|3450|3451|3449|1307
1613133900000|2021-02-12 12:45:00|3452|3449|3450|3449|3452|3449|3450|3449|2860
1613134200000|2021-02-12 12:50:00|3451|3450|3450|3449|3451|3450|3450|3449|2435
1613134500000|2021-02-12 12:55:00|3451|3448|3449|3448|3451|3449|3449|3448|8699
1613134800000|2021-02-12 13:00:00|3450|3449|3449|3448|3450|3449|3449|3448|53291
1613135100000|2021-02-12 13:05:00||3449||3448||3449||3448|9632
1613135400000|2021-02-12 13:10:00|3450|3449|3451|3448|3451|3450|3450|3447|10616
1613135700000|2021-02-12 13:15:00|3449|3447|3449|3446|3450|3448|3448|3446|9735
1613136000000|2021-02-12 13:20:00|3448|3447|3447|3446|3449|3447|3447|3446|5028
1613136300000|2021-02-12 13:25:00|3446|3445|3446|3445|3446|3445|3443|3442|15034
1613136600000|2021-02-12 13:30:00|3445|3444|3450|3449|3450|3449|3445|3444|24713
1613136900000|2021-02-12 13:35:00|3449|3448|3448|3447|3449|3448|3448|3447|22948
1613137200000|2021-02-12 13:40:00|3449|3448|3449|3448|3449|3448|3449|3448|2155
1613137500000|2021-02-12 13:45:00|||||||||10275
1613137800000|2021-02-12 13:50:00|3448|3447|3448|3447|3448|3448|3448|3447|10688
1613138100000|2021-02-12 13:55:00|3447|3446|3445|3444|3447|3446|3445|3443|18174
1613138400000|2021-02-12 14:00:00|3446|3445|3443|3442|3447|3445|3443|3442|17395
1613138700000|2021-02-12 14:05:00|3442|3441|3445|3444|3447|3445|3442|3441|18269
1613139000000|2021-02-12 14:10:00|3444|3443|3445|3444|3446|3445|3444|3443|8851
1613139300000|2021-02-12 14:15:00|3446|3443|3445|3443|3446|3445|3445|3443|7355
1613139600000|2021-02-12 14:20:00|3444|3444|3445|3443|3446|3445|3444|3443|12174
1613139900000|2021-02-12 14:25:00|3444|3444|3449|3444|3450|3446|3443|3442|3834
1613140200000|2021-02-12 14:30:00|3450|3442|3461|3460|3463|3462|3437|3436|847664
1613140500000|2021-02-12 14:35:00|3460|3459|3468|3467|3472|3471|3454|3453|457670
1613140800000|2021-02-12 14:40:00|3467|3466|3464|3463|3469|3468|3460|3459|231863
1613141100000|2021-02-12 14:45:00|3465|3464|3468|3467|3470|3469|3465|3464|231598
1613141400000|2021-02-12 14:50:00|3467|3466|3467|3466|3468|3467|3465|3464|210440
1613141700000|2021-02-12 14:55:00|3468|3467|3462|3461|3468|3467|3461|3460|267896
1613142000000|2021-02-12 15:00:00|3461|3460|3459|3458|3465|3464|3459|3458|229507
1613142300000|2021-02-12 15:05:00|3458|3457|3464|3463|3464|3463|3457|3456|198389
1613142600000|2021-02-12 15:10:00|3465|3464|3467|3466|3467|3466|3464|3463|203838
1613142900000|2021-02-12 15:15:00|3466|3465|3465|3464|3467|3466|3463|3462|170684
1613143200000|2021-02-12 15:20:00|3464|3463|3465|3464|3465|3464|3462|3461|109406
1613143500000|2021-02-12 15:25:00|3464|3463|3462|3461|3464|3463|3462|3461|89880
1613143800000|2021-02-12 15:30:00|3461|3460|3460|3459|3462|3461|3460|3459|143219
1613144100000|2021-02-12 15:35:00|3461|3460|3465|3464|3465|3464|3459|3458|149331
1613144400000|2021-02-12 15:40:00|3464|3463|3465|3464|3465|3464|3464|3463|93073
1613144700000|2021-02-12 15:45:00|3466|3465|3469|3468|3469|3468|3466|3465|402753
1613145000000|2021-02-12 15:50:00|3470|3469|3474|3473|3474|3473|3469|3468|286708
1613145300000|2021-02-12 15:55:00|3475|3474|3475|3474|3475|3474|3475|3474|154201
1613145600000|2021-02-12 16:00:00|3474|3473|3480|3479|3480|3479|3474|3473|318427
1613145900000|2021-02-12 16:05:00|3481|3480|3483|3482|3483|3482|3481|3480|262574
1613146200000|2021-02-12 16:10:00|3484|3483|3487|3486|3487|3486|3483|3483|398009
1613146500000|2021-02-12 16:15:00|3488|3487|3487|3486|3488|3487|3486|3485|312146
1613146800000|2021-02-12 16:20:00|3488|3487|3492|3491|3495|3494|3488|3487|488561
1613147100000|2021-02-12 16:25:00|3491|3490|3486|3485|3491|3490|3485|3484|440487
1613147400000|2021-02-12 16:30:00|3487|3486|3489|3488|3489|3488|3487|3486|168881
1613147700000|2021-02-12 16:35:00|3490|3489|3487|3486|3492|3491|3487|3486|219399
1613148000000|2021-02-12 16:40:00|3486|3485|3486|3485|3488|3487|3484|3483|343083
1613148300000|2021-02-12 16:45:00|3487|3486|3485|3484|3487|3486|3485|3484|98885
1613148600000|2021-02-12 16:50:00|3486|3485|3486|3485|3488|3487|3485|3484|124319
1613148900000|2021-02-12 16:55:00|3485|3484|3484|3483|3486|3485|3484|3483|158552
1613149200000|2021-02-12 17:00:00|3483|3482|3482|3481|3483|3482|3480|3479|275498
1613149500000|2021-02-12 17:05:00|3483|3482|3482|3481|3484|3483|3482|3481|129762
1613149800000|2021-02-12 17:10:00|3481|3480|3481|3480|3482|3481|3481|3480|68960
1613150100000|2021-02-12 17:15:00|3482|3481|3478|3477|3482|3481|3478|3477|123623
1613150400000|2021-02-12 17:20:00|3479|3478|3481|3480|3482|3481|3479|3478|361626
1613150700000|2021-02-12 17:25:00|3482|3481|3481|3480|3485|3484|3480|3479|672478
1613151000000|2021-02-12 17:30:00|3480|3479|3481|3480|3481|3480|3478|3477|222658
1613151300000|2021-02-12 17:35:00|3480|3479|3479|3478|3480|3479|3477|3476|210299
1613151600000|2021-02-12 17:40:00|3480|3479|3485|3484|3485|3484|3480|3479|142198
1613151900000|2021-02-12 17:45:00|3484|3485|3485|3484|3486|3485|3484|3484|154417
1613152200000|2021-02-12 17:50:00|3486|3485|3483|3482|3486|3485|3483|3482|136382
1613152500000|2021-02-12 17:55:00|3482|3481|3483|3482|3485|3484|3482|3481|153850
1613152800000|2021-02-12 18:00:00|3484|3483|3481|3480|3484|3483|3481|3480|112170
1613153100000|2021-02-12 18:05:00|3480|3479|3479|3478|3480|3479|3479|3478|137042
1613153400000|2021-02-12 18:10:00|3480|3479|3479|3478|3480|3479|3478|3477|115161
1613153700000|2021-02-12 18:15:00|3480|3479|3477|3476|3480|3479|3476|3475|202705
1613154000000|2021-02-12 18:20:00|3476|3475|3478|3477|3480|3479|3476|3475|124245
1613154300000|2021-02-12 18:25:00|3477|3476|3478|3477|3478|3477|3477|3476|69003
1613154600000|2021-02-12 18:30:00|3477|3476|3477|3476|3478|3477|3477|3476|87724
1613154900000|2021-02-12 18:35:00|||||||||76643
1613155200000|2021-02-12 18:40:00|3476|3475|3478|3477|3478|3477|3476|3475|103752
1613155500000|2021-02-12 18:45:00|3477|3476|3477|3476|3479|3478|3477|3476|154945
1613155800000|2021-02-12 18:50:00|3478|3477|3477|3476|3479|3478|3477|3476|83674
1613156100000|2021-02-12 18:55:00|3478|3477|3478|3477|3478|3477|3477|3476|91114
1613156400000|2021-02-12 19:00:00|3477|3476|3477|3476|3478|3477|3477|3476|124101
1613156700000|2021-02-12 19:05:00|3476|3475|3474|3473|3477|3476|3474|3473|195560
1613157000000|2021-02-12 19:10:00|3473|3472|3473|3472|3473|3473|3472|3471|103510
1613157300000|2021-02-12 19:15:00|3472|3471|3470|3469|3472|3471|3469|3468|252829
1613157600000|2021-02-12 19:20:00|3471|3470|3471|3470|3472|3471|3470|3470|84423
1613157900000|2021-02-12 19:25:00|3470|3469|3471|3470|3471|3470|3469|3468|169943
1613158200000|2021-02-12 19:30:00|3472|3471|3471|3470|3472|3471|3470|3469|122828
1613158500000|2021-02-12 19:35:00|3470|3469|3469|3468|3470|3469|3469|3468|104390
1613158800000|2021-02-12 19:40:00|3468|3467|3468|3467|3469|3468|3468|3467|99256
1613159100000|2021-02-12 19:45:00|3469|3468|3469|3468|3469|3468|3469|3468|108705
1613159400000|2021-02-12 19:50:00|3470|3469|3468|3467|3470|3469|3468|3467|116699
1613159700000|2021-02-12 19:55:00|3467|3466|3466|3465|3467|3466|3466|3465|123849
1613160000000|2021-02-12 20:00:00|3465|3464|3463|3462|3465|3464|3463|3462|259527
1613160300000|2021-02-12 20:05:00|3464|3463|3467|3466|3467|3466|3463|3462|157039
1613160600000|2021-02-12 20:10:00|3466|3465|3469|3468|3469|3468|3465|3464|145503
1613160900000|2021-02-12 20:15:00|3470|3469|3466|3465|3470|3469|3465|3464|171761
1613161200000|2021-02-12 20:20:00|3465|3464|3464|3463|3466|3465|3463|3462|249153
1613161500000|2021-02-12 20:25:00|3465|3464|3464|3463|3465|3464|3464|3463|117074
1613161800000|2021-02-12 20:30:00|3463|3462|3467|3466|3467|3466|3463|3462|299946
1613162100000|2021-02-12 20:35:00|||||||||202574
1613162400000|2021-02-12 20:40:00|3466|3465|3466|3465|3468|3467|3466|3465|248223
1613162700000|2021-02-12 20:45:00|3467|3466|3467|3466|3468|3467|3466|3465|328837
1613163000000|2021-02-12 20:50:00|3468|3467|3472|3471|3473|3472|3466|3466|648937
1613163300000|2021-02-12 20:55:00|3473|3472|3473|3471|3475|3474|3472|3471|845891
1613163600000|2021-02-12 21:00:00|3472|3469|3473|3469|3475|3472|3471|3464|132201
1613163900000|2021-02-12 21:05:00|3472|3470|3469|3468|3473|3471|3469|3468|5470
1613164200000|2021-02-12 21:10:00|3468|3467|3473|3467|3473|3468|3465|3464|10641
1613164500000|2021-02-12 21:15:00|3472|3468|3472|3467|3472|3468|3469|3466|1702
1613164800000|2021-02-12 21:20:00|3470|3468|3472|3469|3472|3470|3470|3467|2629
1613165100000|2021-02-12 21:25:00|3471|3468|3470|3465|3472|3469|3467|3462|3668
1613165400000|2021-02-12 21:30:00|3468|3466|3470|3468|3470|3468|3468|3466|224
1613165700000|2021-02-12 21:35:00|3469|3469|3468|3466|3470|3469|3468|3466|7027
1613166000000|2021-02-12 21:40:00|3470|3467|3467|3466|3470|3467|3467|3466|4432
1613166300000|2021-02-12 21:45:00|3466|3465|3464|3463|3467|3465|3464|3460|15451
1613166600000|2021-02-12 21:50:00|3465|3462|3467|3464|3467|3465|3465|3462|4557
1613166900000|2021-02-12 21:55:00|3470|3465|3470|3465|3470|3466|3469|3464|1098
1613466000000|2021-02-16 09:00:00|3606|3400|3492|3490|3606|3493|3486|3400|1654
1613466300000|2021-02-16 09:05:00|3497|3493|3495|3491|3498|3493|3493|3490|768
1613466600000|2021-02-16 09:10:00|3493|3490|3495|3493|3495|3493|3493|3490|1533
1613466900000|2021-02-16 09:15:00|3493|3490|3495|3490|3500|3495|3493|3490|2586
1613467200000|2021-02-16 09:20:00|3500|3498|3495|3490|3500|3498|3495|3490|1569
1613467500000|2021-02-16 09:25:00|3497|3491|3497|3490|3497|3495|3494|3490|511
1613467800000|2021-02-16 09:30:00|3496|3491|3496|3491|3496|3495|3493|3491|1185
1613468100000|2021-02-16 09:35:00|3497|3492|3495|3491|3498|3492|3494|3491|397
1613468400000|2021-02-16 09:40:00|3498||3493||3498||3493||273
1613468700000|2021-02-16 09:45:00|3492||3492||3492||3492||1046
1613469000000|2021-02-16 09:50:00|3493|3492|3495|3493|3498|3493|3493|3492|1117
1613469300000|2021-02-16 09:55:00||3494||3494||3494||3494|164
1613469600000|2021-02-16 10:00:00|||||||||71
1613469900000|2021-02-16 10:05:00|3498||3498||3498||3496||833
1613470200000|2021-02-16 10:10:00|3500|3498|3500|3493|3500|3498|3498|3492|5953
1613470500000|2021-02-16 10:15:00|3496|3494|3500|3494|3500|3495|3494|3493|1135
1613470800000|2021-02-16 10:20:00|||||||||83
1613471100000|2021-02-16 10:25:00||3495||3494||3496||3494|227
1613471400000|2021-02-16 10:30:00|||||||||1080
1613471700000|2021-02-16 10:35:00|3497|3496|3500|3496|3500|3496|3497|3494|311
1613472000000|2021-02-16 10:40:00|3499||3500||3500||3499||422
1613472300000|2021-02-16 10:45:00|3499|3497|3500|3497|3500|3497|3499|3497|500
1613472600000|2021-02-16 10:50:00|3499|3496|3497|3496|3500|3496|3497|3496|2359
1613472900000|2021-02-16 10:55:00|3499|3497|3502|3496|3502|3500|3499|3496|10987
1613473200000|2021-02-16 11:00:00|3500|3498|3500|3496|3500|3498|3498|3496|1925
1613473500000|2021-02-16 11:05:00|3499||3499||3500||3499||39
1613473800000|2021-02-16 11:10:00|3498|3497|3499|3496|3499|3497|3498|3496|408
1613474100000|2021-02-16 11:15:00|3496|3495|3500|3496|3500|3499|3496|3495|3755
1613474400000|2021-02-16 11:20:00|3499||3499||3499||3499||962
1613474700000|2021-02-16 11:25:00|3500|3497|3499|3495|3500|3497|3499|3495|662
1613475000000|2021-02-16 11:30:00||3497||3497||3497||3497|345
1613475300000|2021-02-16 11:35:00|3500|3498|3501|3497|3501|3500|3499|3497|2117
1613475600000|2021-02-16 11:40:00|3502||3502||3502||3502||33
1613475900000|2021-02-16 11:45:00||3499||3499||3499||3499|54
1613476200000|2021-02-16 11:50:00|3501|3500|3501|3497|3502|3501|3500|3497|3070
1613476500000|2021-02-16 11:55:00|3499|3498|3502|3497|3502|3501|3499|3497|2426
1613476800000|2021-02-16 12:00:00|3500|3495|3489|3488|3500|3495|3489|3488|35555
1613477100000|2021-02-16 12:05:00|3490|3489|3491|3490|3493|3490|3490|3488|4189
1613477400000|2021-02-16 12:10:00|3490|3489|3492|3490|3493|3492|3490|3488|4444
1613477700000|2021-02-16 12:15:00|3490|3488|3490|3486|3492|3488|3486|3485|5676
1613478000000|2021-02-16 12:20:00|3489|3487|3488|3487|3492|3488|3488|3487|3269
1613478300000|2021-02-16 12:25:00|3487|3486|3487|3486|3487|3486|3487|3486|6686
1613478600000|2021-02-16 12:30:00|3488|3488|3492|3490|3492|3491|3488|3488|7466
1613478900000|2021-02-16 12:35:00|3491|3491|3491|3490|3492|3491|3491|3490|1682
1613479200000|2021-02-16 12:40:00|3490|3489|3490|3489|3490|3489|3490|3488|1272
1613479500000|2021-02-16 12:45:00|3491|3488|3492|3488|3492|3491|3491|3488|2151
1613479800000|2021-02-16 12:50:00|3491|3490|3490|3489|3492|3490|3489|3488|2111
1613480100000|2021-02-16 12:55:00|3489|3488|3490|3488|3490|3489|3488|3488|3998
1613480400000|2021-02-16 13:00:00|3489|3489|3491|3488|3491|3490|3489|3488|63066
1613480700000|2021-02-16 13:05:00||3489||3490||3490||3489|2487
1613481000000|2021-02-16 13:10:00|||||||||3007
1613481300000|2021-02-16 13:15:00|3492|3491|3491|3490|3492|3492|3491|3490|9042
1613481600000|2021-02-16 13:20:00|3492|3491|3493|3491|3493|3492|3492|3491|5548
1613481900000|2021-02-16 13:25:00|3494|3492|3492|3489|3495|3494|3492|3489|10040
1613482200000|2021-02-16 13:30:00|3491|3490|3492|3490|3493|3492|3490|3490|5227
1613482500000|2021-02-16 13:35:00|3493|3491|3492|3491|3493|3491|3492|3490|2844
1613482800000|2021-02-16 13:40:00|3491|3490|3491|3490|3492|3491|3491|3490|4509
1613483100000|2021-02-16 13:45:00|3492|3491|3490|3489|3492|3491|3490|3489|6295
1613483400000|2021-02-16 13:50:00|3491|3490|3490|3489|3491|3490|3490|3489|5760
1613483700000|2021-02-16 13:55:00|3489|3488|3489|3488|3489|3488|3489|3488|7755
1613484000000|2021-02-16 14:00:00|3490|3487|3487|3485|3490|3487|3487|3485|22301
1613484300000|2021-02-16 14:05:00|3486|3486|3487|3486|3489|3486|3483|3482|22104
1613484600000|2021-02-16 14:10:00|3486|3485|3486|3483|3487|3485|3483|3482|24774
1613484900000|2021-02-16 14:15:00|3485|3484|3485|3484|3486|3485|3485|3484|10154
1613485200000|2021-02-16 14:20:00|3486|3485|3486|3485|3488|3486|3486|3484|13259
1613485500000|2021-02-16 14:25:00|3485|3484|3485|3477|3488|3484|3477|3475|37132
1613485800000|2021-02-16 14:30:00|3484|3478|3475|3474|3487|3483|3468|3467|1712990
1613486100000|2021-02-16 14:35:00|3476|3475|3482|3481|3485|3484|3475|3474|433299
1613486400000|2021-02-16 14:40:00|3481|3480|3466|3465|3481|3480|3465|3464|593474
1613486700000|2021-02-16 14:45:00|3465|3464|3468|3467|3472|3471|3464|3463|366678
1613487000000|2021-02-16 14:50:00|3467|3466|3467|3466|3468|3467|3465|3464|497765
1613487300000|2021-02-16 14:55:00|3468|3467|3465|3464|3471|3470|3464|3463|382031
1613487600000|2021-02-16 15:00:00|3464|3463|3464|3463|3468|3467|3464|3463|221485
1613487900000|2021-02-16 15:05:00|3463|3462|3460|3459|3463|3462|3457|3456|437175
1613488200000|2021-02-16 15:10:00|3461|3460|3461|3460|3461|3460|3460|3459|279605
1613488500000|2021-02-16 15:15:00|3460|3461|3461|3460|3461|3461|3458|3457|314056
1613488800000|2021-02-16 15:20:00|3462|3461|3464|3463|3466|3465|3461|3461|340175
1613489100000|2021-02-16 15:25:00|3465|3464|3467|3466|3467|3466|3463|3462|186052
1613489400000|2021-02-16 15:30:00|3466|3465|3460|3459|3466|3465|3458|3457|380500
1613489700000|2021-02-16 15:35:00|3459|3458|3461|3460|3461|3460|3459|3458|203461
1613490000000|2021-02-16 15:40:00|3462|3461|3465|3464|3468|3467|3461|3460|349344
1613490300000|2021-02-16 15:45:00|3466|3465|3464|3463|3467|3466|3462|3461|404069
1613490600000|2021-02-16 15:50:00|3465|3464|3465|3464|3465|3464|3462|3461|264837
1613490900000|2021-02-16 15:55:00|3466|3465|3467|3466|3467|3466|3465|3464|192138
1613491200000|2021-02-16 16:00:00|3466|3465|3466|3465|3467|3466|3465|3464|137338
1613491500000|2021-02-16 16:05:00|3465|3464|3463|3462|3465|3464|3463|3462|168033
1613491800000|2021-02-16 16:10:00|3464|3463|3465|3464|3465|3464|3464|3463|201747
1613492100000|2021-02-16 16:15:00|3464|3463|3467|3466|3467|3466|3464|3463|208063
1613492400000|2021-02-16 16:20:00|3468|3467|3467|3466|3471|3470|3466|3465|234609
1613492700000|2021-02-16 16:25:00|3466|3465|3467|3466|3467|3466|3465|3464|128128
1613493000000|2021-02-16 16:30:00|3466|3465|3467|3466|3467|3466|3465|3464|184092
1613493300000|2021-02-16 16:35:00|3466|3465|3465|3464|3466|3465|3465|3464|122269
1613493600000|2021-02-16 16:40:00|3466|3465|3467|3466|3467|3466|3465|3464|105548
1613493900000|2021-02-16 16:45:00|3466|3465|3467|3466|3467|3466|3465|3464|107403
1613494200000|2021-02-16 16:50:00|3466|3465|3467|3466|3467|3466|3465|3464|112848
1613494500000|2021-02-16 16:55:00|3468|3467|3465|3464|3469|3468|3465|3464|229621
1613494800000|2021-02-16 17:00:00|3466|3465|3466|3465|3467|3466|3465|3464|135016
1613495100000|2021-02-16 17:05:00|3465|3464|3461|3460|3465|3465|3460|3459|367465
1613495400000|2021-02-16 17:10:00|3462|3461|3465|3464|3467|3466|3461|3461|137398
1613495700000|2021-02-16 17:15:00|3466|3465|3467|3466|3467|3466|3465|3464|98613
1613496000000|2021-02-16 17:20:00|3468|3467|3471|3470|3471|3470|3467|3466|243201
1613496300000|2021-02-16 17:25:00|3472|3471|3477|3476|3478|3477|3472|3471|277979
1613496600000|2021-02-16 17:30:00|3476|3475|3472|3471|3476|3475|3472|3471|202811
1613496900000|2021-02-16 17:35:00|3473|3472|3473|3472|3474|3473|3470|3469|308238
1613497200000|2021-02-16 17:40:00|3472|3473|3473|3472|3473|3473|3469|3468|238362
1613497500000|2021-02-16 17:45:00|3472|3471|3472|3471|3475|3474|3472|3471|140469
1613497800000|2021-02-16 17:50:00|3473|3472|3471|3470|3473|3472|3469|3468|129059
1613498100000|2021-02-16 17:55:00|3470|3469|3470|3469|3470|3469|3469|3468|89525
1613498400000|2021-02-16 18:00:00|3471|3470|3473|3472|3474|3473|3469|3468|118848
1613498700000|2021-02-16 18:05:00|||||||||91546
1613499000000|2021-02-16 18:10:00|3474|3473|3477|3476|3477|3476|3474|3473|167302
1613499300000|2021-02-16 18:15:00|3478|3477|3477|3476|3480|3479|3477|3476|181265
1613499600000|2021-02-16 18:20:00|3478|3477|3480|3479|3480|3479|3478|3477|157744
1613499900000|2021-02-16 18:25:00|3479|3478|3475|3474|3479|3478|3475|3474|256543
1613500200000|2021-02-16 18:30:00|3474|3473|3474|3473|3474|3473|3474|3473|229186
1613500500000|2021-02-16 18:35:00|3475|3474|3471|3470|3475|3474|3471|3470|250534
1613500800000|2021-02-16 18:40:00|3470|3469|3467|3466|3470|3469|3467|3466|185543
1613501100000|2021-02-16 18:45:00|||||||||72043
1613501400000|2021-02-16 18:50:00|3468|3467|3468|3467|3468|3467|3467|3467|77835
1613501700000|2021-02-16 18:55:00|3467|3466|3467|3466|3468|3467|3467|3466|71898
1613502000000|2021-02-16 19:00:00|3468|3467|3467|3466|3468|3467|3466|3465|106648
1613502300000|2021-02-16 19:05:00|3466|3465|3466|3465|3467|3466|3464|3463|218998
1613502600000|2021-02-16 19:10:00|3465|3464|3464|3463|3467|3466|3464|3463|108376
1613502900000|2021-02-16 19:15:00|3463|3462|3466|3465|3466|3465|3463|3462|117405
1613503200000|2021-02-16 19:20:00|3467|3466|3467|3466|3468|3467|3466|3465|110232
1613503500000|2021-02-16 19:25:00|3466|3465|3468|3467|3468|3467|3466|3465|111292
1613503800000|2021-02-16 19:30:00|3469|3468|3470|3469|3471|3470|3469|3468|107418
1613504100000|2021-02-16 19:35:00|3469|3468|3470|3469|3470|3469|3469|3468|102531
1613504400000|2021-02-16 19:40:00|3469|3468|3470|3469|3470|3469|3469|3468|68075
1613504700000|2021-02-16 19:45:00|3471|3470|3469|3468|3472|3471|3469|3468|126367
1613505000000|2021-02-16 19:50:00|3468|3467|3467|3466|3469|3468|3467|3466|115186
1613505300000|2021-02-16 19:55:00|||||||||43330
1613505600000|2021-02-16 20:00:00|3466|3465|3468|3467|3468|3467|3464|3463|194522
1613505900000|2021-02-16 20:05:00|3469|3468|3471|3470|3471|3470|3469|3468|139169
1613506200000|2021-02-16 20:10:00|3470|3469|3470|3469|3471|3470|3469|3468|137671
1613506500000|2021-02-16 20:15:00|3471|3470|3468|3467|3471|3470|3468|3467|144506
1613506800000|2021-02-16 20:20:00|3467|3466|3467|3466|3470|3469|3465|3464|443074
1613507100000|2021-02-16 20:25:00|3466|3465|3467|3466|3467|3466|3465|3464|116821
1613507400000|2021-02-16 20:30:00|3466|3465|3468|3467|3468|3467|3465|3464|151013
1613507700000|2021-02-16 20:35:00|3469|3468|3466|3465|3469|3468|3466|3465|206647
1613508000000|2021-02-16 20:40:00|3465|3464|3467|3466|3468|3467|3465|3464|254904
1613508300000|2021-02-16 20:45:00|3468|3467|3469|3468|3470|3469|3468|3467|223894
1613508600000|2021-02-16 20:50:00|3468|3467|3469|3468|3469|3468|3466|3465|410641
1613508900000|2021-02-16 20:55:00|3468|3467|3469|3468|3474|3473|3468|3467|1348765
1613509200000|2021-02-16 21:00:00|3470|3467|3470|3469|3472|3469|3470|3465|392339
1613509500000|2021-02-16 21:05:00|||||||||1512543
1613509800000|2021-02-16 21:10:00|||||||||4041
1613510100000|2021-02-16 21:15:00|3469|3468|3467|3464|3470|3468|3464|3463|24580
1613510400000|2021-02-16 21:20:00|3466|3465|3467|3465|3467|3465|3465|3464|1858
1613510700000|2021-02-16 21:25:00|3466|3464|3467|3465|3467|3465|3465|3463|18673
1613511000000|2021-02-16 21:30:00|3468|3466|3467|3465|3468|3467|3466|3465|4936
1613511300000|2021-02-16 21:35:00|3466|3466|3466|3465|3467|3466|3466|3465|1953
1613511600000|2021-02-16 21:40:00|3467|3464|3467|3465|3467|3465|3465|3464|3249
1613511900000|2021-02-16 21:45:00|||||||||1903
1613512200000|2021-02-16 21:50:00|||||||||1345
1613512500000|2021-02-16 21:55:00||3466||3465||3466||3465|2679
1613512800000|2021-02-16 22:00:00|||||||||1261
1613513100000|2021-02-16 22:05:00||3466||3465||3466||3465|2842
1613513400000|2021-02-16 22:10:00|3466||3467||3467||3466||5992
1613513700000|2021-02-16 22:15:00||3466||3466||3466||3466|706
1613514000000|2021-02-16 22:20:00|3466|3465|3468|3467|3468|3467|3466|3465|3451
1613514300000|2021-02-16 22:25:00|3469||3468||3469||3468||1996
1613514600000|2021-02-16 22:30:00||3465||3465||3465||3465|1629
1613514900000|2021-02-16 22:35:00|3467|3466|3468|3466|3469|3467|3466|3466|1473
1613515200000|2021-02-16 22:40:00|3469|3467|3469|3466|3469|3467|3469|3465|3615
1613515500000|2021-02-16 22:45:00||3467||3467||3467||3467|584
1613515800000|2021-02-16 22:50:00|||||||||1261
1613516100000|2021-02-16 22:55:00|3470|3470|3471|3470|3471|3470|3470|3470|6863
1613516400000|2021-02-16 23:00:00|3470|3468|3469|3468|3470|3468|3469|3468|1038
1613516700000|2021-02-16 23:05:00|3470||3469||3470||3469||555
1613517000000|2021-02-16 23:10:00|||||||||1340
1613517300000|2021-02-16 23:15:00|3468|3467|3468|3466|3469|3467|3466|3465|12066
1613517600000|2021-02-16 23:20:00||3465||3465||3465||3465|1549
1613517900000|2021-02-16 23:25:00|||||||||189
1613518200000|2021-02-16 23:30:00|3469|3468|3470|3466|3470|3468|3468|3465|2316
1613518500000|2021-02-16 23:35:00|3468||3469||3470||3468||1105
1613518800000|2021-02-16 23:40:00|3466||3466||3466||3466||313
1613519100000|2021-02-16 23:45:00|3469|3467|3469|3466|3469|3467|3469|3466|1485
1613519400000|2021-02-16 23:50:00||3467||3468||3468||3466|1223
1613519700000|2021-02-16 23:55:00|3470||3470||3470||3470||304
1613520000000|2021-02-17 00:00:00|3468|3466|3468|3466|3468|3466|3468|3466|1030
1613520300000|2021-02-17 00:05:00||3467||3467||3467||3467|1123
1613520600000|2021-02-17 00:10:00|||||||||1556
1613520900000|2021-02-17 00:15:00|||||||||219
1613521200000|2021-02-17 00:20:00|3467|3466|3468|3466|3468|3466|3467|3466|1521
1613521500000|2021-02-17 00:25:00|3467||3468||3468||3467||1019
1613521800000|2021-02-17 00:30:00|3467||3467||3467||3467||8991
1613522100000|2021-02-17 00:35:00|3466|3465|3468|3466|3468|3466|3466|3465|5161
1613522400000|2021-02-17 00:40:00|3467|3465|3467|3465|3467|3465|3467|3465|2043
1613522700000|2021-02-17 00:45:00|3466||3467||3467||3466||2209
1613523000000|2021-02-17 00:50:00|||||||||4212
1613523300000|2021-02-17 00:55:00|3468|3466|3468|3466|3468|3466|3468|3465|3915
1613552400000|2021-02-17 09:00:00|3701|3251|3477|3464|3701|3465|3465|3251|987
1613552700000|2021-02-17 09:05:00|3475|3465|3478|3466|3478|3468|3473|3461|532
1613553000000|2021-02-17 09:10:00|3477|3467|3476|3466|3477|3469|3475|3461|393
1613553300000|2021-02-17 09:15:00|3475|3461|3476|3467|3476|3475|3475|3461|920
1613553600000|2021-02-17 09:20:00||3470||3471||3471||3467|200
1613553900000|2021-02-17 09:25:00|3475|3468|3475|3466|3475|3472|3475|3461|750
1613554200000|2021-02-17 09:30:00|3476|3467|3476|3470|3476|3471|3472|3461|565
1613554500000|2021-02-17 09:35:00|3475|3468|3475|3467|3475|3470|3475|3461|114
1613554800000|2021-02-17 09:40:00|3476|3465|3476|3466|3476|3470|3475|3465|19
1613555100000|2021-02-17 09:45:00|3475|3465|3476|3470|3476|3470|3474|3465|400
1613555400000|2021-02-17 09:50:00|3475||3476||3476||3475||66
1613555700000|2021-02-17 09:55:00||3471||3470||3471||3470|76
1613556000000|2021-02-17 10:00:00|3475||3475||3475||3471||279
1613556300000|2021-02-17 10:05:00|3476||3475||3476||3471||39
1613556600000|2021-02-17 10:10:00||3468||3468||3469||3468|164
1613556900000|2021-02-17 10:15:00||3469||3467||3469||3467|106
1613557200000|2021-02-17 10:20:00||3461||3467||3468||3461|76
1613557500000|2021-02-17 10:25:00|3470|3468|3470|3466|3470|3468|3470|3461|248
1613557800000|2021-02-17 10:30:00|3475|3470|3476|3470|3476|3475|3475|3470|1511
1613558100000|2021-02-17 10:35:00|3475|3475|3476|3469|3476|3475|3475|3468|553
1613558400000|2021-02-17 10:40:00|3475|3470|3474|3470|3475|3470|3474|3470|31
1613558700000|2021-02-17 10:45:00|3475|3461|3475|3461|3475|3468|3474|3461|427
1613559000000|2021-02-17 10:50:00|3470|3468|3475|3461|3475|3468|3470|3461|131
1613559300000|2021-02-17 10:55:00|3474|3466|3475|3470|3475|3470|3468|3461|611
1613559600000|2021-02-17 11:00:00|||||||||11
1613559900000|2021-02-17 11:05:00|3474|3468|3474|3470|3474|3470|3474|3468|515
1613560200000|2021-02-17 11:10:00|3475||3474||3475||3474||13
1613560500000|2021-02-17 11:15:00|3471|3471|3474|3470|3474|3471|3471|3470|362
1613560800000|2021-02-17 11:20:00||3471||3467||3471||3467|953
1613561100000|2021-02-17 11:25:00||3469||3469||3469||3467|410
1613561400000|2021-02-17 11:30:00|3471||3474||3474||3471||79
1613561700000|2021-02-17 11:35:00|3473||3473||3473||3473||527
1613562000000|2021-02-17 11:40:00|3474|3470|3471|3469|3474|3470|3471|3469|96
1613562300000|2021-02-17 11:45:00|3474|3470|3474|3472|3474|3472|3470|3469|961
1613562600000|2021-02-17 11:50:00|3473|3470|3475|3471|3475|3474|3473|3469|1835
1613562900000|2021-02-17 11:55:00||3474||3470||3474||3470|841
1613563200000|2021-02-17 12:00:00|3473|3468|3471|3469|3475|3470|3471|3467|0
1613563500000|2021-02-17 12:05:00|3472|3470|3472|3470|3473|3471|3471|3468|0
1613563800000|2021-02-17 12:10:00|3473|3471|3473|3471|3475|3472|3473|3471|0
1613564100000|2021-02-17 12:15:00|3474|3472|3473|3471|3474|3472|3473|3471|0
1613564400000|2021-02-17 12:20:00|3474|3472|3473|3471|3475|3472|3473|3471|0
1613564700000|2021-02-17 12:25:00|3474|3472|3474|3472|3474|3472|3474|3472|0
1613565000000|2021-02-17 12:30:00|||||||||120
1613565300000|2021-02-17 12:35:00|3472||3472||3473||3472||399
1613565600000|2021-02-17 12:40:00|||||||||783
1613565900000|2021-02-17 12:45:00|3471|3470|3472|3470|3472|3471|3471|3470|12036
1613566200000|2021-02-17 12:50:00|3473|3471|3473|3471|3473|3472|3473|3471|916
1613566500000|2021-02-17 12:55:00|3472|3470|3471|3470|3473|3470|3471|3470|2243
1613566800000|2021-02-17 13:00:00|3472|3471|3472|3469|3472|3471|3471|3469|29245
1613567100000|2021-02-17 13:05:00|3471|3468|3470|3469|3472|3469|3469|3468|8258
1613567400000|2021-02-17 13:10:00||3468||3468||3468||3468|2167
1613567700000|2021-02-17 13:15:00|3469|3469|3470|3468|3470|3469|3469|3468|1540
1613568000000|2021-02-17 13:20:00||3469||3468||3469||3467|5133
1613568300000|2021-02-17 13:25:00|3469|3467|3467|3466|3469|3467|3467|3466|5049
1613568600000|2021-02-17 13:30:00|3468|3465|3466|3465|3468|3466|3466|3465|3114
1613568900000|2021-02-17 13:35:00|3467|3466|3459|3457|3468|3467|3459|3457|25583
1613569200000|2021-02-17 13:40:00|3460|3458|3463|3461|3467|3464|3460|3458|10766
1613569500000|2021-02-17 13:45:00|3462|3462|3464|3463|3464|3463|3462|3462|5664
1613569800000|2021-02-17 13:50:00|3463|3462|3460|3459|3465|3464|3460|3459|34533
1613570100000|2021-02-17 13:55:00|3459|3458|3460|3459|3460|3459|3459|3458|9990
1613570400000|2021-02-17 14:00:00|3459|3458|3460|3457|3460|3458|3458|3457|11079
1613570700000|2021-02-17 14:05:00|3459|3458|3459|3458|3461|3459|3459|3457|9429
1613571000000|2021-02-17 14:10:00|3460|3459|3458|3457|3460|3459|3458|3457|12594
1613571300000|2021-02-17 14:15:00|3459|3458|3459|3458|3460|3460|3459|3457|8452
1613571600000|2021-02-17 14:20:00|3460|3459|3461|3460|3465|3461|3459|3458|17828
1613571900000|2021-02-17 14:25:00|3462|3461|3458|3456|3465|3462|3457|3456|11004
1613572200000|2021-02-17 14:30:00|3460|3457|3460|3459|3467|3466|3451|3450|1593639
1613572500000|2021-02-17 14:35:00|3459|3458|3462|3461|3466|3465|3455|3454|401094
1613572800000|2021-02-17 14:40:00|3461|3460|3454|3453|3463|3462|3447|3446|719475
1613573100000|2021-02-17 14:45:00|3455|3454|3456|3455|3459|3458|3452|3451|330377
1613573400000|2021-02-17 14:50:00|3457|3456|3455|3454|3460|3459|3455|3454|258638
1613573700000|2021-02-17 14:55:00|3456|3455|3457|3456|3459|3458|3453|3452|236421
1613574000000|2021-02-17 15:00:00|3458|3457|3459|3458|3461|3460|3457|3456|177520
1613574300000|2021-02-17 15:05:00|3460|3459|3467|3466|3467|3466|3460|3459|259063
1613574600000|2021-02-17 15:10:00|3466|3465|3470|3469|3470|3469|3465|3464|229231
1613574900000|2021-02-17 15:15:00|3469|3468|3473|3472|3474|3473|3466|3465|278407
1613575200000|2021-02-17 15:20:00|3474|3473|3464|3463|3475|3474|3464|3463|266089
1613575500000|2021-02-17 15:25:00|3465|3464|3469|3468|3472|3471|3465|3464|389400
1613575800000|2021-02-17 15:30:00|3468|3467|3477|3476|3477|3476|3468|3467|420372
1613576100000|2021-02-17 15:35:00|3476|3475|3479|3478|3480|3479|3476|3475|230568
1613576400000|2021-02-17 15:40:00|3478|3477|3477|3476|3480|3479|3475|3474|201847
1613576700000|2021-02-17 15:45:00|3478|3477|3483|3482|3483|3482|3476|3475|298188
1613577000000|2021-02-17 15:50:00|3482|3481|3480|3479|3483|3482|3478|3477|218031
1613577300000|2021-02-17 15:55:00|3479|3478|3474|3473|3479|3478|3473|3472|222906
1613577600000|2021-02-17 16:00:00|3475|3474|3475|3474|3478|3477|3473|3472|267031
1613577900000|2021-02-17 16:05:00|3474|3473|3479|3478|3479|3478|3472|3471|169956
1613578200000|2021-02-17 16:10:00|3478|3477|3478|3477|3478|3477|3474|3473|115783
1613578500000|2021-02-17 16:15:00|3477|3476|3479|3478|3481|3480|3476|3475|298016
1613578800000|2021-02-17 16:20:00|3478|3477|3477|3476|3480|3479|3475|3474|195724
1613579100000|2021-02-17 16:25:00|3476|3475|3474|3473|3476|3475|3472|3471|190110
1613579400000|2021-02-17 16:30:00|3473|3472|3471|3470|3476|3475|3469|3468|251643
1613579700000|2021-02-17 16:35:00|3472|3471|3474|3473|3474|3473|3468|3467|237689
1613580000000|2021-02-17 16:40:00|3473|3472|3477|3476|3479|3478|3472|3471|200221
1613580300000|2021-02-17 16:45:00|3478|3477|3483|3482|3483|3482|3478|3477|132604
1613580600000|2021-02-17 16:50:00|3482|3481|3488|3487|3489|3488|3482|3481|451405
1613580900000|2021-02-17 16:55:00|3487|3486|3494|3493|3495|3494|3485|3484|348612
1613581200000|2021-02-17 17:00:00|3495|3494|3494|3493|3495|3494|3492|3491|237619
1613581500000|2021-02-17 17:05:00|3493|3492|3490|3489|3494|3493|3488|3487|231736
1613581800000|2021-02-17 17:10:00|3489|3488|3490|3489|3492|3491|3487|3486|173634
1613582100000|2021-02-17 17:15:00|3491|3490|3491|3490|3493|3492|3489|3488|158365
1613582400000|2021-02-17 17:20:00|3492|3491|3493|3492|3494|3493|3491|3490|194601
1613582700000|2021-02-17 17:25:00|3494|3493|3496|3495|3496|3495|3494|3493|230587
1613583000000|2021-02-17 17:30:00|3497|3496|3494|3493|3497|3496|3492|3491|214894
1613583300000|2021-02-17 17:35:00|3493|3492|3492|3491|3493|3493|3490|3489|134749
1613583600000|2021-02-17 17:40:00|3493|3492|3496|3495|3497|3496|3493|3492|163941
1613583900000|2021-02-17 17:45:00|3495|3494|3495|3494|3495|3494|3494|3493|117660
1613584200000|2021-02-17 17:50:00|3494|3493|3496|3495|3496|3495|3492|3491|164339
1613584500000|2021-02-17 17:55:00|3497|3496|3494|3493|3497|3496|3492|3491|220791
1613584800000|2021-02-17 18:00:00|3495|3494|3494|3493|3496|3495|3492|3491|173363
1613585100000|2021-02-17 18:05:00|3493|3492|3497|3496|3497|3496|3493|3492|163081
1613585400000|2021-02-17 18:10:00|3498|3497|3497|3496|3498|3497|3497|3496|95692
1613585700000|2021-02-17 18:15:00|3498|3497|3494|3493|3498|3497|3493|3492|173982
1613586000000|2021-02-17 18:20:00|3493|3492|3494|3493|3495|3494|3493|3492|98385
1613586300000|2021-02-17 18:25:00|3493|3492|3494|3493|3494|3493|3489|3488|191696
1613586600000|2021-02-17 18:30:00|3495|3494|3495|3494|3495|3494|3493|3492|109697
1613586900000|2021-02-17 18:35:00|3494|3493|3494|3493|3495|3494|3494|3493|90843
1613587200000|2021-02-17 18:40:00|3493|3492|3495|3494|3495|3494|3493|3492|101185
1613587500000|2021-02-17 18:45:00|3496|3495|3498|3497|3498|3497|3495|3494|155147
1613587800000|2021-02-17 18:50:00|3497|3496|3500|3499|3500|3499|3496|3496|315175
1613588100000|2021-02-17 18:55:00|3499|3498|3497|3496|3499|3499|3497|3496|99915
1613588400000|2021-02-17 19:00:00|3498|3497|3497|3496|3499|3498|3496|3495|129249
1613588700000|2021-02-17 19:05:00|3496|3495|3493|3492|3496|3495|3493|3492|104743
1613589000000|2021-02-17 19:10:00|3492|3491|3491|3490|3492|3491|3491|3490|133095
1613589300000|2021-02-17 19:15:00|3492|3491|3492|3491|3492|3491|3492|3491|71822
1613589600000|2021-02-17 19:20:00|3491|3490|3490|3489|3492|3491|3490|3489|235482
1613589900000|2021-02-17 19:25:00|3489|3488|3488|3487|3489|3488|3487|3486|111357
1613590200000|2021-02-17 19:30:00|3489|3488|3486|3485|3489|3488|3486|3485|180425
1613590500000|2021-02-17 19:35:00|3487|3486|3489|3488|3490|3489|3486|3485|136197
1613590800000|2021-02-17 19:40:00|3490|3489|3488|3487|3490|3489|3488|3487|88271
1613591100000|2021-02-17 19:45:00|3487|3486|3489|3488|3489|3488|3486|3485|148585
1613591400000|2021-02-17 19:50:00|3488|3487|3490|3489|3491|3490|3488|3487|119475
1613591700000|2021-02-17 19:55:00|3489|3488|3489|3488|3490|3489|3487|3486|132421
1613592000000|2021-02-17 20:00:00|3488|3487|3486|3485|3488|3487|3485|3484|134774
1613592300000|2021-02-17 20:05:00|3487|3486|3487|3486|3488|3487|3486|3485|115609
1613592600000|2021-02-17 20:10:00|3486|3485|3482|3481|3486|3486|3482|3481|205352
1613592900000|2021-02-17 20:15:00|3483|3482|3487|3486|3487|3486|3483|3482|181684
1613593200000|2021-02-17 20:20:00|3488|3487|3490|3489|3490|3489|3488|3487|136942
1613593500000|2021-02-17 20:25:00|3489|3488|3492|3491|3493|3492|3489|3488|231978
1613593800000|2021-02-17 20:30:00|3493|3492|3488|3487|3494|3493|3487|3486|374419
1613594100000|2021-02-17 20:35:00|3487|3486|3486|3485|3488|3488|3484|3483|231156
1613594400000|2021-02-17 20:40:00|3485|3484|3485|3484|3487|3486|3485|3484|186518
1613594700000|2021-02-17 20:45:00|3484|3483|3487|3486|3487|3486|3483|3482|245248
1613595000000|2021-02-17 20:50:00|3486|3485|3484|3483|3487|3486|3482|3481|391642
1613595300000|2021-02-17 20:55:00|3485|3484|3490|3489|3491|3490|3483|3482|808398
1613595600000|2021-02-17 21:00:00|3491|3488|3489|3485|3491|3490|3489|3484|197321
1613595900000|2021-02-17 21:05:00|3488|3486|3489|3485|3489|3486|3488|3485|622
1613596200000|2021-02-17 21:10:00|3487|3487|3488|3486|3489|3487|3487|3485|3533
1613596500000|2021-02-17 21:15:00|3487|3485|3488|3486|3488|3486|3487|3485|647
1613596800000|2021-02-17 21:20:00|3487|3485|3488|3485|3488|3486|3487|3485|1166
1613597100000|2021-02-17 21:25:00|3487|3486|3488|3485|3488|3486|3487|3485|2837
1613597400000|2021-02-17 21:30:00|3486||3486||3486||3486||1741
1613597700000|2021-02-17 21:35:00|3488|3484|3488|3485|3488|3485|3488|3484|5274
1613598000000|2021-02-17 21:40:00|3487|3486|3487|3484|3487|3486|3487|3484|1814
1613598300000|2021-02-17 21:45:00||3485||3485||3485||3485|829
1613598600000|2021-02-17 21:50:00|3486||3486||3486||3486||196
1613598900000|2021-02-17 21:55:00|||||||||1445
1613599200000|2021-02-17 22:00:00|3488|3486|3490|3489|3490|3489|3488|3485|13880
1613599500000|2021-02-17 22:05:00||3487||3487||3488||3487|1486
1613599800000|2021-02-17 22:10:00|3491|3488|3494|3490|3495|3494|3491|3488|5265
1613600100000|2021-02-17 22:15:00|3493|3489|3491|3488|3493|3490|3491|3488|1703
1613600400000|2021-02-17 22:20:00|3493|3490|3491|3490|3493|3492|3491|3490|802
1613600700000|2021-02-17 22:25:00||3488||3488||3488||3488|1164
1613601000000|2021-02-17 22:30:00||3487||3490||3490||3487|1016
1613601300000|2021-02-17 22:35:00|3490|3488|3490|3487|3490|3489|3490|3487|6309
1613601600000|2021-02-17 22:40:00||3488||3487||3488||3487|457
1613601900000|2021-02-17 22:45:00|3489|3486|3488|3486|3489|3488|3488|3486|1531
1613602200000|2021-02-17 22:50:00||3485||3485||3486||3485|2597
1613602500000|2021-02-17 22:55:00|||||||||1311
1613602800000|2021-02-17 23:00:00||3486||3485||3487||3485|905
1613603100000|2021-02-17 23:05:00|||||||||245
1613603400000|2021-02-17 23:10:00|3487|3486|3487|3485|3487|3487|3487|3485|118
1613603700000|2021-02-17 23:15:00|||||||||402
1613604000000|2021-02-17 23:20:00|3486||3487||3487||3486||533
1613604300000|2021-02-17 23:25:00|3488||3488||3488||3488||7013
1613604600000|2021-02-17 23:30:00|3487||3488||3488||3486||556
1613604900000|2021-02-17 23:35:00||3486||3485||3486||3485|331
1613605200000|2021-02-17 23:40:00||3486||3486||3486||3486|742
1613605500000|2021-02-17 23:45:00|3487|3485|3488|3485|3488|3485|3486|3485|4180
1613605800000|2021-02-17 23:50:00|3486|3486|3486|3485|3486|3486|3486|3485|220
1613606100000|2021-02-17 23:55:00|3487|3486|3487|3486|3487|3486|3487|3486|978
1613606400000|2021-02-18 00:00:00|3486|3485|3486|3485|3487|3486|3486|3485|7307
1613606700000|2021-02-18 00:05:00|||||||||1197
1613607000000|2021-02-18 00:10:00|3487|3486|3487|3485|3487|3486|3486|3485|7734
1613607300000|2021-02-18 00:15:00|3488|3486|3489|3485|3489|3486|3486|3485|5220
1613607600000|2021-02-18 00:20:00|3485|3486|3485|3484|3489|3487|3485|3484|6353
1613607900000|2021-02-18 00:25:00|||||||||1471
1613608200000|2021-02-18 00:30:00|3487|3485|3485|3484|3487|3485|3485|3484|1406
1613608500000|2021-02-18 00:35:00|3484|3483|3484|3483|3484|3483|3484|3483|470
1613608800000|2021-02-18 00:40:00|3485|3484|3485|3483|3485|3484|3485|3483|649
1613609100000|2021-02-18 00:45:00|3484||3484||3484||3484||1145
1613609400000|2021-02-18 00:50:00|3485|3484|3485|3483|3485|3484|3485|3483|12515
1613609700000|2021-02-18 00:55:00|3484|3482|3485|3483|3485|3483|3483|3482|7855
1613638800000|2021-02-18 09:00:00|3500|3411|3488|3485|3500|3485|3488|3411|129
1613639400000|2021-02-18 09:10:00|3487||3488||3488||3487||392
1613639700000|2021-02-18 09:15:00|3487||3488||3488||3487||476
1613640000000|2021-02-18 09:20:00|3486||3486||3486||3486||160
1613640300000|2021-02-18 09:25:00|3488|3482|3485|3478|3488|3482|3485|3478|374
1613640600000|2021-02-18 09:30:00|3482|3477|3480|3477|3482|3480|3478|3477|517
1613640900000|2021-02-18 09:35:00|3482||3480||3482||3480||0
1613641200000|2021-02-18 09:40:00|3482||3482||3482||3482||181
1613641500000|2021-02-18 09:45:00|3487|3478|3482|3477|3487|3481|3482|3477|608
1613641800000|2021-02-18 09:50:00|3481||3481||3481||3481||1
1613642100000|2021-02-18 09:55:00|3482|3476|3478|3470|3482|3476|3478|3470|130
1613642400000|2021-02-18 10:00:00|3482|3474|3482|3472|3482|3475|3475|3470|1002
1613642700000|2021-02-18 10:05:00|3481|3473|3482|3470|3482|3473|3481|3470|11
1613643000000|2021-02-18 10:10:00|3481|3471|3475|3471|3482|3480|3475|3470|1097
1613643300000|2021-02-18 10:15:00|3482|3470|3482|3472|3482|3475|3473|3470|3374
1613643600000|2021-02-18 10:20:00|3480|3473|3482|3472|3482|3473|3480|3472|53
1613643900000|2021-02-18 10:25:00||3479||3473||3479||3472|101
1613644200000|2021-02-18 10:30:00||3472||3473||3474||3472|8
1613644500000|2021-02-18 10:35:00||3474||3474||3474||3474|101
1613644800000|2021-02-18 10:40:00||3473||3473||3473||3473|300
1613645100000|2021-02-18 10:45:00||3472||3475||3475||3470|227
1613645400000|2021-02-18 10:50:00|3480|3474|3479|3473|3480|3475|3475|3470|268
1613645700000|2021-02-18 10:55:00|3478|3474|3478|3473|3478|3474|3478|3470|19
1613646000000|2021-02-18 11:00:00|3473|3470|3478|3471|3478|3471|3473|3468|550
1613646300000|2021-02-18 11:05:00|3477|3469|3477|3475|3478|3475|3471|3468|347
1613646600000|2021-02-18 11:10:00|3480||3480||3480||3476||549
1613646900000|2021-02-18 11:15:00||3476||3476||3476||3476|241
1613647200000|2021-02-18 11:20:00|3479|3477|3476|3475|3479|3478|3476|3475|256
1613647500000|2021-02-18 11:25:00|3479|3478|3482|3479|3482|3479|3479|3478|1833
1613647800000|2021-02-18 11:30:00|3483|3478|3482|3478|3483|3479|3482|3478|613
1613648100000|2021-02-18 11:35:00|3480|3479|3482|3478|3482|3479|3479|3478|744
1613648400000|2021-02-18 11:40:00|3481||3481||3482||3481||60
1613648700000|2021-02-18 11:45:00|3482|3474|3478|3472|3482|3475|3478|3470|555
1613649000000|2021-02-18 11:50:00|3475|3471|3482|3475|3482|3475|3475|3468|1001
1613649300000|2021-02-18 11:55:00|3480||3478||3482||3476||328
1613649600000|2021-02-18 12:00:00|3479|3476|3482|3480|3483|3480|3478|3475|2356
1613649900000|2021-02-18 12:05:00|3480|3477|3482|3480|3482|3480|3480|3476|674
1613650200000|2021-02-18 12:10:00|3481|3478|3483|3480|3483|3482|3481|3478|1202
1613650500000|2021-02-18 12:15:00|3482|3478|3479|3478|3482|3478|3479|3478|857
1613650800000|2021-02-18 12:20:00|3480|3479|3480|3479|3480|3479|3480|3478|828
1613651100000|2021-02-18 12:25:00|3483|3478|3482|3478|3483|3479|3479|3478|1547
1613651400000|2021-02-18 12:30:00|3480|3479|3482|3479|3482|3479|3480|3478|203
1613651700000|2021-02-18 12:35:00|3480|3478|3482|3479|3482|3479|3480|3478|678
1613652000000|2021-02-18 12:40:00||3480||3479||3480||3479|394
1613652300000|2021-02-18 12:45:00|3483|3480|3482|3479|3483|3480|3481|3479|341
1613652600000|2021-02-18 12:50:00|3483|3480|3480|3479|3483|3482|3480|3479|564
1613652900000|2021-02-18 12:55:00|3481|3481|3482|3480|3483|3481|3481|3480|3852
1613653200000|2021-02-18 13:00:00|3481|3479|3484|3480|3484|3483|3481|3479|37420
1613653500000|2021-02-18 13:05:00|3483||3484||3484||3483||1171
1613653800000|2021-02-18 13:10:00|3482|3481|3484|3480|3484|3481|3482|3480|4575
1613654100000|2021-02-18 13:15:00|3483|3481|3481|3480|3484|3481|3481|3480|3531
1613654400000|2021-02-18 13:20:00|3482|3481|3482|3480|3484|3483|3482|3480|4823
1613654700000|2021-02-18 13:25:00|3481|3481|3481|3480|3482|3481|3481|3479|2249
1613655000000|2021-02-18 13:30:00|3480|3479|3480|3479|3480|3479|3480|3479|4845
1613655300000|2021-02-18 13:35:00|3479|3478|3479|3478|3479|3478|3479|3478|3647
1613655600000|2021-02-18 13:40:00|3480|3479|3479|3478|3481|3480|3479|3478|10827
1613655900000|2021-02-18 13:45:00|||||||||2301
1613656200000|2021-02-18 13:50:00|||||||||2778
1613656500000|2021-02-18 13:55:00|3480|3479|3481|3480|3481|3480|3480|3479|15449
1613656800000|2021-02-18 14:00:00|3480|3479|3479|3478|3481|3479|3479|3478|19658
1613657100000|2021-02-18 14:05:00|3480|3477|3477|3476|3480|3478|3477|3476|7607
1613657400000|2021-02-18 14:10:00|3478|3475|3477|3476|3478|3476|3476|3475|9548
1613657700000|2021-02-18 14:15:00|3476|3475|3476|3475|3477|3476|3475|3475|37244
1613658000000|2021-02-18 14:20:00|3475|3474|3475|3473|3475|3475|3474|3473|8518
1613658300000|2021-02-18 14:25:00|3476|3474|3480|3478|3482|3480|3476|3473|6749
1613658600000|2021-02-18 14:30:00|3479|3476|3475|3474|3488|3487|3473|3472|764660
1613658900000|2021-02-18 14:35:00|3474|3473|3470|3469|3477|3476|3468|3467|443286
1613659200000|2021-02-18 14:40:00|3469|3468|3471|3470|3474|3473|3466|3465|429249
1613659500000|2021-02-18 14:45:00|3470|3469|3475|3474|3476|3475|3467|3466|277819
1613659800000|2021-02-18 14:50:00|3476|3475|3467|3466|3476|3475|3467|3466|215114
1613660100000|2021-02-18 14:55:00|3466|3467|3470|3469|3472|3471|3465|3464|383342
1613660400000|2021-02-18 15:00:00|3469|3468|3473|3472|3473|3472|3467|3466|152787
1613660700000|2021-02-18 15:05:00|3472|3471|3468|3467|3472|3471|3464|3463|279557
1613661000000|2021-02-18 15:10:00|3469|3468|3467|3466|3470|3469|3466|3465|183634
1613661300000|2021-02-18 15:15:00|3466|3465|3461|3460|3466|3465|3461|3460|243419
1613661600000|2021-02-18 15:20:00|3462|3461|3462|3461|3462|3461|3461|3460|216696
1613661900000|2021-02-18 15:25:00|3461|3460|3461|3460|3463|3462|3459|3458|329675
1613662200000|2021-02-18 15:30:00|3460|3459|3465|3464|3465|3464|3457|3456|213340
1613662500000|2021-02-18 15:35:00|3464|3463|3466|3465|3467|3466|3463|3462|182921
1613662800000|2021-02-18 15:40:00|3467|3466|3470|3469|3471|3470|3466|3465|175572
1613663100000|2021-02-18 15:45:00|3469|3468|3471|3470|3472|3471|3469|3468|207581
1613663400000|2021-02-18 15:50:00|3470|3469|3472|3471|3474|3473|3470|3469|235101
1613663700000|2021-02-18 15:55:00|3471|3470|3468|3467|3471|3471|3466|3465|161815
1613664000000|2021-02-18 16:00:00|3467|3466|3467|3466|3468|3467|3467|3466|163232
1613664300000|2021-02-18 16:05:00|3468|3467|3470|3469|3473|3472|3468|3467|214168
1613664600000|2021-02-18 16:10:00|3469|3468|3470|3469|3471|3470|3467|3466|135714
1613664900000|2021-02-18 16:15:00|3471|3470|3471|3470|3471|3470|3468|3467|208612
1613665200000|2021-02-18 16:20:00|3470|3469|3471|3470|3474|3473|3469|3468|174207
1613665500000|2021-02-18 16:25:00|3472|3471|3470|3469|3473|3472|3469|3468|165664
1613665800000|2021-02-18 16:30:00|3469|3468|3470|3469|3471|3470|3469|3468|110433
1613666100000|2021-02-18 16:35:00|3469|3468|3469|3468|3470|3469|3469|3468|121381
1613666400000|2021-02-18 16:40:00|3470|3469|3470|3469|3471|3470|3470|3469|182891
1613666700000|2021-02-18 16:45:00|3471|3470|3471|3470|3473|3472|3470|3469|222006
1613667000000|2021-02-18 16:50:00|3470|3469|3470|3469|3470|3469|3470|3469|62220
1613667300000|2021-02-18 16:55:00|3469|3468|3469|3468|3469|3468|3469|3468|93086
1613667600000|2021-02-18 17:00:00|3468|3467|3469|3468|3470|3469|3468|3467|141438
1613667900000|2021-02-18 17:05:00|3468|3467|3466|3465|3468|3467|3466|3465|215180
1613668200000|2021-02-18 17:10:00|3465|3464|3468|3467|3470|3469|3464|3463|206855
1613668500000|2021-02-18 17:15:00|3467|3466|3466|3465|3468|3467|3465|3464|151543
1613668800000|2021-02-18 17:20:00|3465|3464|3465|3464|3467|3466|3464|3463|202611
1613669100000|2021-02-18 17:25:00|3464|3463|3465|3464|3467|3466|3462|3461|366683
1613669400000|2021-02-18 17:30:00|3464|3463|3465|3464|3465|3464|3462|3461|129943
1613669700000|2021-02-18 17:35:00|3464|3463|3465|3464|3465|3464|3463|3462|133704
1613670000000|2021-02-18 17:40:00|3466|3465|3466|3465|3468|3467|3465|3464|196857
1613670300000|2021-02-18 17:45:00|3467|3466|3467|3466|3468|3467|3467|3466|105433
1613670600000|2021-02-18 17:50:00|3466|3465|3463|3462|3466|3466|3463|3462|132521
1613670900000|2021-02-18 17:55:00|3464|3463|3465|3464|3466|3465|3464|3463|101509
1613671200000|2021-02-18 18:00:00|3464|3463|3463|3462|3464|3464|3463|3462|79250
1613671500000|2021-02-18 18:05:00|3462|3461|3462|3461|3464|3463|3461|3460|146351
1613671800000|2021-02-18 18:10:00|3461|3460|3458|3457|3462|3461|3458|3457|513795
1613672100000|2021-02-18 18:15:00|3459|3458|3460|3459|3462|3461|3459|3458|213934
1613672400000|2021-02-18 18:20:00|3459|3458|3463|3462|3465|3464|3458|3457|263985
1613672700000|2021-02-18 18:25:00|3462|3461|3465|3464|3468|3467|3462|3461|375485
1613673000000|2021-02-18 18:30:00|3464|3463|3462|3461|3465|3464|3462|3461|213679
1613673300000|2021-02-18 18:35:00|3463|3462|3463|3462|3465|3464|3463|3462|162897
1613673600000|2021-02-18 18:40:00|3462|3461|3462|3461|3463|3462|3462|3461|133608
1613673900000|2021-02-18 18:45:00|3463|3462|3465|3464|3465|3464|3463|3462|165890
1613674200000|2021-02-18 18:50:00|3466|3465|3463|3462|3466|3465|3463|3462|137618
1613674500000|2021-02-18 18:55:00|3462|3461|3463|3462|3463|3462|3462|3461|95409
1613674800000|2021-02-18 19:00:00|3464|3463|3463|3462|3465|3464|3462|3461|198539
1613675100000|2021-02-18 19:05:00|3464|3463|3465|3464|3465|3464|3464|3463|112635
1613675400000|2021-02-18 19:10:00|3466|3465|3465|3464|3466|3465|3465|3464|117106
1613675700000|2021-02-18 19:15:00|3466|3465|3466|3465|3466|3465|3465|3464|92742
1613676000000|2021-02-18 19:20:00|3467|3466|3467|3466|3468|3467|3466|3465|149123
1613676300000|2021-02-18 19:25:00|3468|3467|3468|3467|3468|3467|3468|3467|70978
1613676600000|2021-02-18 19:30:00|3469|3468|3470|3469|3470|3469|3467|3466|211509
1613676900000|2021-02-18 19:35:00|3469|3468|3468|3467|3469|3468|3467|3466|160453
1613677200000|2021-02-18 19:40:00|3467|3466|3467|3466|3467|3466|3466|3465|79888
1613677500000|2021-02-18 19:45:00|3466|3465|3464|3463|3466|3465|3464|3463|140338
1613677800000|2021-02-18 19:50:00|3465|3464|3463|3462|3465|3464|3462|3461|149353
1613678100000|2021-02-18 19:55:00|3462|3461|3464|3463|3465|3464|3462|3461|114278
1613678400000|2021-02-18 20:00:00|3463|3462|3463|3462|3463|3462|3462|3461|80294
1613678700000|2021-02-18 20:05:00|3464|3463|3466|3465|3466|3465|3464|3463|213123
1613679000000|2021-02-18 20:10:00|3467|3466|3465|3464|3467|3466|3465|3464|167654
1613679300000|2021-02-18 20:15:00|3464|3463|3464|3463|3465|3464|3464|3463|145324
1613679600000|2021-02-18 20:20:00|||||||||111225
1613679900000|2021-02-18 20:25:00|3465|3464|3465|3464|3466|3465|3465|3464|127541
1613680200000|2021-02-18 20:30:00|3464|3463|3463|3462|3464|3463|3463|3462|216567
1613680500000|2021-02-18 20:35:00|3462|3461|3462|3461|3462|3461|3462|3461|213157
1613680800000|2021-02-18 20:40:00|3463|3462|3463|3462|3463|3462|3463|3462|174254
1613681100000|2021-02-18 20:45:00|3464|3463|3461|3460|3464|3463|3461|3460|334843
1613681400000|2021-02-18 20:50:00|3462|3461|3458|3457|3462|3461|3458|3457|615899
1613681700000|2021-02-18 20:55:00|3457|3456|3456|3455|3457|3456|3453|3452|1440219
1613682000000|2021-02-18 21:00:00|3457|3453|3457|3453|3459|3454|3453|3451|66803
1613682300000|2021-02-18 21:05:00|3455|3454|3457|3453|3457|3456|3453|3452|5024
1613682600000|2021-02-18 21:10:00|3454|3454|3456|3455|3457|3455|3453|3452|6198
1613682900000|2021-02-18 21:15:00|3455|3453|3455|3452|3456|3455|3454|3452|7617
1613683200000|2021-02-18 21:20:00|3454|3453|3455|3454|3455|3454|3454|3452|5081
1613683500000|2021-02-18 21:25:00|3454|3453|3456|3454|3456|3454|3454|3453|6409
1613683800000|2021-02-18 21:30:00||3455||3455||3455||3454|3147
1613684100000|2021-02-18 21:35:00|3455|3453|3456|3453|3456|3455|3455|3453|6091
1613684400000|2021-02-18 21:40:00|3455|3454|3456|3453|3456|3454|3455|3453|1846
1613684700000|2021-02-18 21:45:00|3455|3454|3456|3455|3456|3455|3455|3454|2327
1613685000000|2021-02-18 21:50:00|||||||||744
1613685300000|2021-02-18 21:55:00|||||||||1944
1613685600000|2021-02-18 22:00:00|||||||||10347
1613685900000|2021-02-18 22:05:00|||||||||1320
1613686200000|2021-02-18 22:10:00|||||||||4579
1613686500000|2021-02-18 22:15:00|||||||||13935
1613686800000|2021-02-18 22:20:00|||||||||1229
1613687100000|2021-02-18 22:25:00|||||||||1533
1613687400000|2021-02-18 22:30:00|3457|3456|3457|3456|3457|3456|3457|3456|2320
1613687700000|2021-02-18 22:35:00|3456|3455|3458|3455|3458|3455|3456|3455|2431
1613688000000|2021-02-18 22:40:00|3457|3456|3456|3455|3457|3456|3456|3455|1647
1613688300000|2021-02-18 22:45:00|||||||||3929
1613688600000|2021-02-18 22:50:00|3457|3456|3457|3456|3457|3456|3457|3456|5079
1613688900000|2021-02-18 22:55:00|3456|3455|3456|3454|3457|3455|3456|3453|7409
1613689200000|2021-02-18 23:00:00||3453||3453||3454||3453|1776
1613689500000|2021-02-18 23:05:00|3455|3454|3456|3455|3456|3455|3455|3453|2487
1613689800000|2021-02-18 23:10:00|3458|3456|3458|3455|3459|3456|3458|3455|887
1613690100000|2021-02-18 23:15:00|3457|3456|3458|3457|3458|3457|3457|3456|232
1613690400000|2021-02-18 23:20:00|3457|3455|3457|3456|3457|3456|3457|3455|2202
1613690700000|2021-02-18 23:25:00|3458|3457|3458|3456|3458|3457|3458|3456|482
1613691000000|2021-02-18 23:30:00|3459|3458|3459|3452|3459|3458|3457|3452|25442
1613691300000|2021-02-18 23:35:00|3453|3453|3458|3454|3459|3454|3453|3453|203
1613691600000|2021-02-18 23:40:00|3457|3456|3455|3454|3457|3456|3455|3454|3100
1613691900000|2021-02-18 23:45:00|3457|3453|3456|3454|3457|3454|3454|3453|5050
1613692200000|2021-02-18 23:50:00|3455|3453|3455|3452|3455|3454|3453|3452|10429
1613692500000|2021-02-18 23:55:00|3454|3451|3454|3451|3455|3451|3454|3450|6813
1613692800000|2021-02-19 00:00:00||3452||3452||3453||3451|689
1613693100000|2021-02-19 00:05:00|3453||3454||3454||3453||250
1613693400000|2021-02-19 00:10:00|3452|3453|3452|3451|3454|3453|3452|3451|5768
1613693700000|2021-02-19 00:15:00|3451|3450|3453|3452|3453|3452|3451|3450|2578
1613694000000|2021-02-19 00:20:00|3454|3453|3454|3453|3454|3453|3454|3453|425
1613694300000|2021-02-19 00:25:00|||||||||2142
1613694600000|2021-02-19 00:30:00|||||||||1914
1613694900000|2021-02-19 00:35:00|3455|3452|3455|3451|3455|3452|3453|3451|2797
1613695200000|2021-02-19 00:40:00|3454|3452|3454|3452|3454|3453|3454|3452|1335
1613695500000|2021-02-19 00:45:00|3452|3451|3452|3451|3454|3452|3452|3451|5155
1613695800000|2021-02-19 00:50:00|3453|3452|3454|3453|3454|3453|3452|3451|5772
1613696100000|2021-02-19 00:55:00|3455|3451|3455|3453|3455|3454|3453|3451|15888
1613725200000|2021-02-19 09:00:00|3499|3366|3467|3455|3499|3461|3455|3366|3384
1613725500000|2021-02-19 09:05:00|3470|3450|3468|3461|3470|3465|3462|3450|388
1613725800000|2021-02-19 09:10:00|3467|3462|3467|3461|3467|3465|3467|3455|339
1613726100000|2021-02-19 09:15:00|3468|3462|3468|3462|3468|3462|3467|3462|15
1613726400000|2021-02-19 09:20:00|3465|3463|3468|3462|3475|3463|3465|3461|231
1613726700000|2021-02-19 09:25:00|3472|3463|3464|3461|3475|3463|3461|3450|821
1613727000000|2021-02-19 09:30:00|||||||||132
1613727300000|2021-02-19 09:35:00|3469|3460|3467|3460|3469|3462|3465|3460|233
1613727600000|2021-02-19 09:40:00|3468|3461|3465|3461|3474|3462|3465|3461|25
1613727900000|2021-02-19 09:45:00||3462||3461||3462||3461|299
1613728200000|2021-02-19 09:50:00|||||||||42
1613728500000|2021-02-19 09:55:00||3462||3461||3462||3461|63
1613728800000|2021-02-19 10:00:00|||||||||3
1613729100000|2021-02-19 10:05:00||3464||3461||3464||3461|61
1613729400000|2021-02-19 10:10:00|3464|3458|3465|3458|3465|3461|3464|3455|1151
1613729700000|2021-02-19 10:15:00|3461|3459|3461|3458|3465|3460|3458|3450|854
1613730000000|2021-02-19 10:20:00|3460|3456|3460|3457|3460|3458|3460|3456|308
1613730300000|2021-02-19 10:25:00|3461|3458|3473|3467|3474|3467|3461|3450|2570
1613730600000|2021-02-19 10:30:00|3467|3465|3470|3465|3474|3467|3467|3465|1041
1613730900000|2021-02-19 10:35:00|3469||3468||3469||3467||8
1613731200000|2021-02-19 10:40:00|3467||3467||3472||3467||549
1613731500000|2021-02-19 10:45:00|3473||3474||3474||3473||107
1613731800000|2021-02-19 10:50:00|3473||3472||3473||3472||1
1613732100000|2021-02-19 10:55:00|3471||3471||3472||3466||10
1613732400000|2021-02-19 11:00:00|3469|3466|3467|3459|3469|3466|3467|3459|527
1613732700000|2021-02-19 11:05:00|3466|3460|3468|3458|3468|3466|3465|3456|439
1613733000000|2021-02-19 11:10:00|3465|3465|3467|3459|3474|3465|3465|3455|722
1613733300000|2021-02-19 11:15:00|3465|3458|3467|3458|3467|3461|3464|3455|240
1613733600000|2021-02-19 11:20:00|3466|3456|3467|3459|3467|3459|3465|3455|125
1613733900000|2021-02-19 11:25:00||3462||3461||3462||3460|15
1613734200000|2021-02-19 11:30:00|3466|3466|3470|3461|3474|3470|3466|3455|3539
1613734500000|2021-02-19 11:35:00|3471|3462|3471|3461|3471|3464|3467|3460|310
1613734800000|2021-02-19 11:40:00|3469|3463|3471|3461|3471|3463|3469|3460|222
1613735100000|2021-02-19 11:45:00|3470|3460|3470|3462|3471|3467|3469|3460|217
1613735400000|2021-02-19 11:50:00|3469|3463|3465|3460|3469|3463|3464|3460|5778
1613735700000|2021-02-19 11:55:00|3468|3461|3468|3460|3470|3461|3465|3460|359
1613736000000|2021-02-19 12:00:00|3465|3467|3458|3457|3468|3467|3458|3457|4916
1613736300000|2021-02-19 12:05:00|3460|3458|3463|3462|3465|3463|3460|3457|10144
1613736600000|2021-02-19 12:10:00|3462|3460|3462|3460|3462|3461|3461|3460|826
1613736900000|2021-02-19 12:15:00|||||||||837
1613737200000|2021-02-19 12:20:00|3463|3461|3465|3460|3466|3464|3463|3460|11836
1613737500000|2021-02-19 12:25:00|3464|3461|3464|3461|3464|3461|3464|3460|83
1613737800000|2021-02-19 12:30:00|3465|3462|3465|3462|3465|3464|3465|3461|336
1613738100000|2021-02-19 12:35:00|3463|3463|3462|3461|3463|3463|3461|3460|3015
1613738400000|2021-02-19 12:40:00|3461|3462|3463|3462|3464|3462|3461|3460|3988
1613738700000|2021-02-19 12:45:00|3462|3461|3463|3461|3463|3462|3462|3461|755
1613739000000|2021-02-19 12:50:00||3462||3462||3462||3462|2384
1613739300000|2021-02-19 12:55:00|3462|3461|3463|3462|3463|3462|3461|3461|5414
1613739600000|2021-02-19 13:00:00|3464|3461|3465|3463|3466|3464|3464|3461|53475
1613739900000|2021-02-19 13:05:00|3466|3465|3467|3465|3467|3465|3465|3463|14212
1613740200000|2021-02-19 13:10:00|3466|3466|3467|3466|3467|3466|3466|3465|20727
1613740500000|2021-02-19 13:15:00|3466|3465|3466|3465|3466|3466|3465|3465|17903
1613740800000|2021-02-19 13:20:00|3467|3466|3467|3466|3467|3466|3467|3465|17102
1613741100000|2021-02-19 13:25:00|3466|3465|3469|3468|3469|3468|3466|3465|17312
1613741400000|2021-02-19 13:30:00|3468|3467|3470|3469|3470|3469|3468|3466|12119
1613741700000|2021-02-19 13:35:00|3471|3470|3471|3470|3471|3470|3471|3469|11498
1613742000000|2021-02-19 13:40:00|3472|3471|3470|3469|3473|3472|3469|3468|25118
1613742300000|2021-02-19 13:45:00|3471|3470|3471|3470|3471|3470|3471|3469|11225
1613742600000|2021-02-19 13:50:00|3470|3469|3470|3469|3470|3470|3470|3469|9035
1613742900000|2021-02-19 13:55:00|3471|3470|3470|3469|3471|3470|3469|3468|12971
1613743200000|2021-02-19 14:00:00|3469|3468|3469|3468|3471|3470|3468|3467|10539
1613743500000|2021-02-19 14:05:00|3468|3467|3466|3465|3469|3467|3466|3465|13087
1613743800000|2021-02-19 14:10:00|3467|3466|3467|3465|3467|3466|3467|3465|5992
1613744100000|2021-02-19 14:15:00|3466|3463|3465|3464|3466|3464|3464|3463|13637
1613744400000|2021-02-19 14:20:00|3466|3465|3466|3465|3469|3466|3464|3463|19880
1613744700000|2021-02-19 14:25:00|3465|3464|3468|3466|3469|3468|3465|3464|15727
1613745000000|2021-02-19 14:30:00|3467|3465|3464|3463|3468|3466|3460|3458|1553212
1613745300000|2021-02-19 14:35:00|3463|3462|3461|3460|3468|3467|3459|3458|440765
1613745600000|2021-02-19 14:40:00|3462|3461|3454|3453|3462|3461|3446|3445|654362
1613745900000|2021-02-19 14:45:00|3453|3452|3447|3446|3455|3454|3445|3444|466221
1613746200000|2021-02-19 14:50:00|3448|3447|3448|3447|3451|3450|3445|3444|299147
1613746500000|2021-02-19 14:55:00|3447|3446|3453|3452|3453|3452|3447|3446|293929
1613746800000|2021-02-19 15:00:00|3452|3451|3447|3446|3452|3451|3447|3446|369659
1613747100000|2021-02-19 15:05:00|3448|3447|3451|3450|3455|3454|3448|3447|314478
1613747400000|2021-02-19 15:10:00|3450|3449|3448|3447|3452|3451|3448|3447|226324
1613747700000|2021-02-19 15:15:00|3449|3448|3449|3448|3453|3452|3448|3447|267455
1613748000000|2021-02-19 15:20:00|3448|3447|3449|3448|3451|3450|3448|3447|173126
1613748300000|2021-02-19 15:25:00|3450|3449|3447|3446|3451|3450|3447|3446|271978
1613748600000|2021-02-19 15:30:00|3448|3447|3449|3448|3452|3451|3448|3447|226360
1613748900000|2021-02-19 15:35:00|3448|3447|3451|3450|3451|3450|3448|3447|156915
1613749200000|2021-02-19 15:40:00|3452|3451|3452|3451|3454|3453|3450|3449|306776
1613749500000|2021-02-19 15:45:00|3451|3450|3450|3449|3452|3451|3449|3448|161600
1613749800000|2021-02-19 15:50:00|3449|3448|3448|3447|3450|3449|3448|3447|182632
1613750100000|2021-02-19 15:55:00|3447|3446|3448|3447|3449|3448|3447|3446|186656
1613750400000|2021-02-19 16:00:00|3449|3448|3449|3448|3450|3449|3448|3447|161972
1613750700000|2021-02-19 16:05:00|3450|3449|3450|3449|3453|3452|3449|3448|256777
1613751000000|2021-02-19 16:10:00|3451|3450|3452|3451|3453|3452|3450|3449|203773
1613751300000|2021-02-19 16:15:00|3451|3450|3452|3451|3452|3451|3451|3450|108434
1613751600000|2021-02-19 16:20:00|3453|3452|3456|3455|3456|3455|3453|3452|198069
1613751900000|2021-02-19 16:25:00|3457|3456|3456|3455|3459|3458|3456|3455|225241
1613752200000|2021-02-19 16:30:00|3455|3454|3452|3451|3455|3454|3451|3450|274600
1613752500000|2021-02-19 16:35:00|3453|3452|3453|3452|3455|3454|3453|3452|140863
1613752800000|2021-02-19 16:40:00|3452|3451|3452|3451|3452|3451|3452|3451|85602
1613753100000|2021-02-19 16:45:00|3453|3452|3457|3456|3457|3456|3453|3452|199959
1613753400000|2021-02-19 16:50:00|3456|3455|3454|3453|3456|3455|3454|3453|104310
1613753700000|2021-02-19 16:55:00|3453|3452|3453|3452|3453|3452|3452|3451|118374
1613754000000|2021-02-19 17:00:00|3454|3453|3453|3452|3454|3453|3453|3452|75003
1613754300000|2021-02-19 17:05:00|3454|3453|3452|3451|3454|3453|3452|3451|118402
1613754600000|2021-02-19 17:10:00|3453|3452|3454|3453|3454|3453|3453|3452|70079
1613754900000|2021-02-19 17:15:00|3455|3454|3454|3453|3455|3454|3454|3453|82921
1613755200000|2021-02-19 17:20:00|3455|3454|3454|3453|3456|3455|3454|3453|225155
1613755500000|2021-02-19 17:25:00|3453|3452|3452|3451|3453|3452|3451|3450|144559
1613755800000|2021-02-19 17:30:00|3453|3452|3452|3451|3453|3452|3452|3451|116089
1613756100000|2021-02-19 17:35:00|3453|3452|3452|3451|3453|3452|3452|3451|73425
1613756400000|2021-02-19 17:40:00|3453|3452|3452|3451|3453|3452|3451|3450|152162
1613756700000|2021-02-19 17:45:00|3451|3450|3452|3451|3452|3451|3451|3450|100798
1613757000000|2021-02-19 17:50:00|3451|3450|3449|3448|3451|3450|3448|3447|320314
1613757300000|2021-02-19 17:55:00|3450|3449|3450|3449|3450|3449|3449|3448|143776
1613757600000|2021-02-19 18:00:00|3449|3448|3449|3448|3449|3448|3449|3448|76515
1613757900000|2021-02-19 18:05:00|3450|3449|3449|3448|3450|3449|3449|3448|120017
1613758200000|2021-02-19 18:10:00|3450|3449|3448|3447|3450|3449|3447|3446|253187
1613758500000|2021-02-19 18:15:00|||||||||55722
1613758800000|2021-02-19 18:20:00|3447|3446|3447|3446|3448|3447|3447|3446|165063
1613759100000|2021-02-19 18:25:00|3448|3447|3447|3446|3448|3447|3447|3446|104840
1613759400000|2021-02-19 18:30:00|3446|3445|3448|3447|3448|3447|3446|3445|207892
1613759700000|2021-02-19 18:35:00|3449|3448|3450|3449|3451|3450|3448|3447|219474
1613760000000|2021-02-19 18:40:00|3451|3450|3453|3452|3453|3452|3450|3449|113037
1613760300000|2021-02-19 18:45:00|3452|3453|3451|3450|3452|3453|3451|3450|149930
1613760600000|2021-02-19 18:50:00|3450|3449|3452|3451|3452|3451|3449|3448|231705
1613760900000|2021-02-19 18:55:00|3453|3452|3452|3451|3453|3452|3452|3451|93436
1613761200000|2021-02-19 19:00:00|3453|3452|3452|3451|3453|3452|3452|3451|87392
1613761500000|2021-02-19 19:05:00|3451|3450|3450|3449|3451|3450|3450|3449|146712
1613761800000|2021-02-19 19:10:00|3449|3448|3449|3448|3449|3449|3449|3448|79902
1613762100000|2021-02-19 19:15:00|3450|3449|3451|3450|3452|3451|3449|3449|183397
1613762400000|2021-02-19 19:20:00|3450|3449|3451|3450|3451|3450|3449|3448|176579
1613762700000|2021-02-19 19:25:00|3450|3449|3448|3447|3450|3449|3448|3447|207296
1613763000000|2021-02-19 19:30:00|3449|3448|3449|3448|3450|3449|3449|3448|87052
1613763300000|2021-02-19 19:35:00|3448|3447|3448|3447|3449|3448|3448|3447|120045
1613763600000|2021-02-19 19:40:00|3447|3446|3448|3447|3448|3447|3447|3446|116509
1613763900000|2021-02-19 19:45:00|3449|3448|3447|3446|3449|3448|3447|3446|191182
1613764200000|2021-02-19 19:50:00|3446|3445|3447|3446|3447|3446|3446|3445|117561
1613764500000|2021-02-19 19:55:00|3446|3445|3447|3446|3447|3446|3446|3445|170249
1613764800000|2021-02-19 20:00:00|3448|3447|3447|3446|3448|3447|3447|3446|159004
1613765100000|2021-02-19 20:05:00|3446|3445|3446|3445|3447|3446|3446|3445|205466
1613765400000|2021-02-19 20:10:00|3447|3446|3447|3446|3449|3448|3447|3446|225951
1613765700000|2021-02-19 20:15:00|3448|3447|3448|3447|3448|3447|3447|3446|172873
1613766000000|2021-02-19 20:20:00|3447|3446|3447|3446|3447|3446|3446|3445|219485
1613766300000|2021-02-19 20:25:00|3448|3447|3449|3448|3450|3449|3447|3447|240048
1613766600000|2021-02-19 20:30:00|3450|3449|3450|3449|3451|3450|3449|3448|345629
1613766900000|2021-02-19 20:35:00|3451|3450|3452|3451|3452|3451|3451|3450|239621
1613767200000|2021-02-19 20:40:00|3451|3450|3448|3447|3452|3451|3448|3447|345417
1613767500000|2021-02-19 20:45:00|3449|3448|3448|3447|3449|3448|3448|3447|339945
1613767800000|2021-02-19 20:50:00|3447|3446|3446|3445|3447|3446|3446|3445|534056
1613768100000|2021-02-19 20:55:00|3447|3446|3443|3442|3447|3446|3441|3440|1576700
1613768400000|2021-02-19 21:00:00|3444|3443|3443|3441|3448|3443|3443|3441|387397
1613768700000|2021-02-19 21:05:00|3442|3440|3442|3441|3443|3442|3442|3440|20837
1613769000000|2021-02-19 21:10:00|||||||||10982
1613769300000|2021-02-19 21:15:00|||||||||6742
1613769600000|2021-02-19 21:20:00|3441|3440|3442|3441|3442|3441|3441|3440|8338
1613769900000|2021-02-19 21:25:00|3443|3442|3444|3442|3444|3443|3443|3442|15051
1613770200000|2021-02-19 21:30:00|3445|3443|3446|3444|3446|3445|3445|3443|11700
1613770500000|2021-02-19 21:35:00|3445|3443|3445|3443|3445|3443|3445|3443|7266
1613770800000|2021-02-19 21:40:00|3444|3444|3444|3443|3445|3444|3444|3442|8219
1613771100000|2021-02-19 21:45:00|3443|3442|3443|3442|3443|3443|3443|3442|1269
1613771400000|2021-02-19 21:50:00|3444|3441|3442|3441|3444|3441|3442|3441|4128
1613771700000|2021-02-19 21:55:00|3443|3440|3443|3440|3443|3441|3443|3440|10217
1613984400000|2021-02-22 09:00:00|3600|3400|3444|3435|3600|3494|3440|3400|8597
1613984700000|2021-02-22 09:05:00|3449|3434|3446|3435|3449|3445|3444|3434|199
1613985000000|2021-02-22 09:10:00|3447|3442|3447|3440|3447|3443|3444|3435|677
1613985300000|2021-02-22 09:15:00|3446|3442|3447|3436|3447|3442|3446|3436|497
1613985600000|2021-02-22 09:20:00|3446|3437|3442|3435|3447|3438|3442|3435|90
1613985900000|2021-02-22 09:25:00|3447|3436|3447|3442|3447|3442|3442|3435|549
1613986200000|2021-02-22 09:30:00|3446|3439|3446|3434|3447|3439|3434|3433|1798
1613986500000|2021-02-22 09:35:00|3447|3433|3446|3435|3447|3435|3434|3433|1126
1613986800000|2021-02-22 09:40:00|3444|3434|3440|3434|3444|3435|3438|3434|100
1613987100000|2021-02-22 09:45:00|3435|3435|3444|3437|3447|3437|3435|3434|598
1613987400000|2021-02-22 09:50:00|3447|3435|3441|3435|3447|3438|3441|3435|171
1613987700000|2021-02-22 09:55:00|3446|3436|3447|3437|3447|3438|3445|3435|138
1613988000000|2021-02-22 10:00:00|3440|3438|3447|3440|3447|3440|3440|3435|226
1613988300000|2021-02-22 10:05:00|3449|3441|3452|3440|3460|3445|3442|3440|3323
1613988600000|2021-02-22 10:10:00|3460|3443|3458|3443|3460|3451|3450|3440|1114
1613988900000|2021-02-22 10:15:00|3454|3442|3450|3443|3459|3443|3450|3442|29
1613989200000|2021-02-22 10:20:00|3449|3444|3450|3441|3450|3444|3449|3440|222
1613989500000|2021-02-22 10:25:00||3440||3443||3443||3440|10
1613989800000|2021-02-22 10:30:00|3448|3440|3453|3441|3453|3444|3445|3440|268
1613990100000|2021-02-22 10:35:00|3454|3442|3451|3443|3459|3444|3445|3442|222
1613990400000|2021-02-22 10:40:00|3459|3445|3451|3444|3459|3451|3451|3443|429
1613990700000|2021-02-22 10:45:00|3459|3443|3456|3450|3459|3450|3450|3443|112
1613991000000|2021-02-22 10:50:00|3459|3451|3455|3450|3459|3451|3454|3450|84
1613991300000|2021-02-22 10:55:00|3459|3452|3455|3448|3459|3455|3455|3447|568
1613991600000|2021-02-22 11:00:00|3454|3447|3455|3447|3460|3455|3454|3447|837
1613991900000|2021-02-22 11:05:00|3458|3449|3455|3447|3460|3452|3454|3447|203
1613992200000|2021-02-22 11:10:00|3454|3448|3454|3447|3455|3448|3448|3445|100
1613992500000|2021-02-22 11:15:00|3460|3445|3449|3446|3460|3450|3449|3445|372
1613992800000|2021-02-22 11:20:00||3447||3446||3447||3446|62
1613993100000|2021-02-22 11:25:00|3450|3447|3450|3447|3450|3448|3450|3446|354
1613993400000|2021-02-22 11:30:00|||||||||201
1613993700000|2021-02-22 11:35:00||3448||3447||3448||3447|56
1613994000000|2021-02-22 11:40:00|||||||||93
1613994300000|2021-02-22 11:45:00|3454|3448|3452|3447|3460|3448|3449|3447|471
1613994600000|2021-02-22 11:50:00|3451|3448|3452|3447|3455|3448|3451|3447|213
1613994900000|2021-02-22 11:55:00|3450|3448|3453|3447|3455|3448|3450|3447|7
1613995200000|2021-02-22 12:00:00|3451|3448|3448|3447|3451|3450|3448|3447|6608
1613995500000|2021-02-22 12:05:00|3450|3446|3446|3445|3450|3446|3446|3445|686
1613995800000|2021-02-22 12:10:00|3447|3444|3446|3444|3447|3445|3446|3443|3442
1613996100000|2021-02-22 12:15:00|3445|3443|3443|3442|3446|3444|3443|3442|1368
1613996400000|2021-02-22 12:20:00|3442|3441|3443|3441|3443|3442|3442|3440|1526
1613996700000|2021-02-22 12:25:00||3440||3441||3442||3440|384
1613997000000|2021-02-22 12:30:00|3442|3442|3444|3443|3444|3443|3442|3441|497
1613997300000|2021-02-22 12:35:00|||||||||872
1613997600000|2021-02-22 12:40:00|3442|3442|3442|3440|3442|3442|3441|3440|3114
1613997900000|2021-02-22 12:45:00|3444|3442|3443|3442|3444|3442|3443|3440|2041
1613998200000|2021-02-22 12:50:00|3441|3441|3443|3440|3443|3441|3441|3440|558
1613998500000|2021-02-22 12:55:00|3442|3441|3440|3438|3443|3441|3440|3438|1683
1613998800000|2021-02-22 13:00:00|3439|3437|3441|3440|3441|3440|3439|3436|38751
1613999100000|2021-02-22 13:05:00|3440|3439|3440|3439|3442|3439|3440|3436|3154
1613999400000|2021-02-22 13:10:00|3438|3437|3438|3436|3438|3439|3438|3436|3102
1613999700000|2021-02-22 13:15:00|3437|3437|3437|3435|3437|3437|3436|3435|7169
1614000000000|2021-02-22 13:20:00|3436|3436|3437|3436|3437|3436|3436|3435|4926
1614000300000|2021-02-22 13:25:00|3436|3435|3437|3435|3437|3436|3436|3435|9094
1614000600000|2021-02-22 13:30:00|3438|3436|3436|3435|3438|3436|3435|3435|11408
1614000900000|2021-02-22 13:35:00|3437|3436|3436|3435|3437|3437|3436|3435|17935
1614001200000|2021-02-22 13:40:00|3437|3436|3436|3435|3437|3437|3436|3435|7557
1614001500000|2021-02-22 13:45:00|||||||||3925
1614001800000|2021-02-22 13:50:00|3437|3436|3436|3435|3437|3436|3436|3435|6935
1614002100000|2021-02-22 13:55:00|3437|3436|3438|3435|3439|3438|3436|3435|10210
1614002400000|2021-02-22 14:00:00|3439|3436|3440|3439|3440|3439|3438|3436|11936
1614002700000|2021-02-22 14:05:00|3439|3438|3440|3438|3440|3439|3439|3437|9131
1614003000000|2021-02-22 14:10:00|3439|3439|3438|3437|3439|3439|3438|3435|4843
1614003300000|2021-02-22 14:15:00|3437|3436|3437|3435|3438|3436|3436|3435|2412
1614003600000|2021-02-22 14:20:00|3436|3436|3438|3437|3439|3438|3436|3435|11986
1614003900000|2021-02-22 14:25:00|3439|3438|3439|3433|3439|3439|3434|3433|22534
1614004200000|2021-02-22 14:30:00|3436|3434|3425|3424|3439|3435|3418|3417|1785584
1614004500000|2021-02-22 14:35:00|3424|3423|3417|3416|3425|3424|3411|3410|635799
1614004800000|2021-02-22 14:40:00|3416|3415|3417|3416|3419|3418|3405|3404|767819
1614005100000|2021-02-22 14:45:00|3418|3417|3415|3414|3419|3418|3413|3412|310845
1614005400000|2021-02-22 14:50:00|3416|3415|3410|3409|3416|3415|3409|3408|349104
1614005700000|2021-02-22 14:55:00|3409|3408|3410|3409|3413|3412|3407|3406|319289
1614006000000|2021-02-22 15:00:00|3411|3410|3407|3406|3411|3410|3407|3406|330451
1614006300000|2021-02-22 15:05:00|3408|3407|3409|3408|3411|3410|3408|3407|296309
1614006600000|2021-02-22 15:10:00|3410|3409|3413|3412|3413|3412|3409|3408|263209
1614006900000|2021-02-22 15:15:00|3414|3413|3407|3406|3414|3413|3407|3406|461296
1614007200000|2021-02-22 15:20:00|3408|3407|3413|3412|3413|3412|3408|3407|210774
1614007500000|2021-02-22 15:25:00|3414|3413|3412|3411|3414|3413|3411|3410|169125
1614007800000|2021-02-22 15:30:00|3413|3412|3416|3415|3419|3418|3411|3410|731789
1614008100000|2021-02-22 15:35:00|3417|3416|3424|3423|3425|3424|3413|3412|683583
1614008400000|2021-02-22 15:40:00|3425|3424|3425|3424|3427|3426|3424|3423|486077
1614008700000|2021-02-22 15:45:00|3426|3425|3430|3429|3430|3429|3426|3425|277907
1614009000000|2021-02-22 15:50:00|3429|3428|3426|3425|3429|3428|3426|3425|379340
1614009300000|2021-02-22 15:55:00|3425|3424|3428|3427|3428|3427|3421|3420|285947
1614009600000|2021-02-22 16:00:00|3427|3426|3427|3426|3429|3428|3427|3426|213936
1614009900000|2021-02-22 16:05:00|3426|3425|3429|3428|3429|3428|3424|3423|270810
1614010200000|2021-02-22 16:10:00|3428|3427|3427|3426|3428|3427|3423|3422|191911
1614010500000|2021-02-22 16:15:00|3426|3425|3430|3429|3430|3429|3426|3425|137866
1614010800000|2021-02-22 16:20:00|3429|3428|3424|3423|3429|3428|3424|3423|177766
1614011100000|2021-02-22 16:25:00|3425|3424|3424|3423|3425|3424|3422|3421|131106
1614011400000|2021-02-22 16:30:00|3423|3422|3421|3420|3423|3422|3421|3420|105019
1614011700000|2021-02-22 16:35:00|3420|3419|3418|3417|3420|3419|3418|3417|266491
1614012000000|2021-02-22 16:40:00|3417|3416|3414|3413|3417|3417|3412|3411|676796
1614012300000|2021-02-22 16:45:00|3413|3412|3418|3417|3419|3418|3413|3412|171165
1614012600000|2021-02-22 16:50:00|3419|3418|3418|3417|3419|3418|3418|3417|125461
1614012900000|2021-02-22 16:55:00|3419|3418|3419|3418|3420|3419|3418|3417|212590
1614013200000|2021-02-22 17:00:00|3418|3417|3418|3417|3418|3417|3416|3415|158827
1614013500000|2021-02-22 17:05:00|3419|3418|3424|3423|3424|3423|3418|3418|271406
1614013800000|2021-02-22 17:10:00|3425|3424|3423|3422|3425|3424|3423|3422|156384
1614014100000|2021-02-22 17:15:00|3422|3421|3427|3426|3428|3427|3421|3420|365640
1614014400000|2021-02-22 17:20:00|3426|3425|3426|3425|3428|3427|3424|3423|188476
1614014700000|2021-02-22 17:25:00|3427|3426|3427|3426|3429|3428|3426|3425|173074
1614015000000|2021-02-22 17:30:00|3426|3425|3428|3427|3428|3427|3425|3424|191080
1614015300000|2021-02-22 17:35:00|3427|3426|3429|3428|3429|3428|3427|3426|152818
1614015600000|2021-02-22 17:40:00|3428|3427|3427|3426|3429|3428|3426|3425|186585
1614015900000|2021-02-22 17:45:00|3428|3427|3426|3426|3429|3428|3426|3425|237277
1614016200000|2021-02-22 17:50:00|3427|3427|3429|3428|3429|3428|3427|3426|166497
1614016500000|2021-02-22 17:55:00|3428|3427|3428|3427|3428|3427|3427|3426|148671
1614016800000|2021-02-22 18:00:00|3427|3426|3428|3427|3429|3428|3425|3424|189932
1614017100000|2021-02-22 18:05:00|3429|3428|3426|3425|3430|3429|3426|3425|194770
1614017400000|2021-02-22 18:10:00|3427|3426|3430|3429|3430|3429|3427|3426|106816
1614017700000|2021-02-22 18:15:00|3429|3428|3429|3428|3430|3429|3429|3428|88669
1614018000000|2021-02-22 18:20:00|3428|3427|3429|3428|3430|3429|3427|3426|171235
1614018300000|2021-02-22 18:25:00|3428|3427|3430|3429|3430|3429|3427|3426|146062
1614018600000|2021-02-22 18:30:00|3429|3428|3430|3429|3430|3429|3429|3428|109417
1614018900000|2021-02-22 18:35:00|3431|3430|3432|3431|3432|3431|3431|3430|137338
1614019200000|2021-02-22 18:40:00|3433|3432|3431|3430|3433|3432|3431|3430|117957
1614019500000|2021-02-22 18:45:00|3432|3431|3432|3431|3433|3432|3432|3431|155980
1614019800000|2021-02-22 18:50:00|3431|3430|3428|3427|3431|3430|3428|3427|227417
1614020100000|2021-02-22 18:55:00|3429|3428|3429|3428|3429|3428|3428|3428|105541
1614020400000|2021-02-22 19:00:00|3428|3427|3427|3426|3428|3427|3427|3426|113548
1614020700000|2021-02-22 19:05:00|3426|3425|3425|3424|3427|3426|3424|3423|287375
1614021000000|2021-02-22 19:10:00|3424|3423|3425|3424|3426|3425|3424|3423|118477
1614021300000|2021-02-22 19:15:00|3424|3423|3425|3424|3425|3424|3424|3423|122826
1614021600000|2021-02-22 19:20:00|3424|3423|3424|3423|3425|3424|3423|3422|80417
1614021900000|2021-02-22 19:25:00|3425|3424|3425|3424|3425|3424|3424|3424|82746
1614022200000|2021-02-22 19:30:00|3424|3423|3425|3424|3425|3424|3424|3423|153917
1614022500000|2021-02-22 19:35:00|3426|3425|3427|3426|3428|3427|3425|3425|99723
1614022800000|2021-02-22 19:40:00|3426|3425|3425|3424|3426|3426|3425|3424|92493
1614023100000|2021-02-22 19:45:00|3424|3423|3426|3425|3426|3425|3424|3423|201862
1614023400000|2021-02-22 19:50:00|3425|3424|3423|3422|3425|3424|3423|3422|100372
1614023700000|2021-02-22 19:55:00|3422|3421|3423|3422|3423|3422|3422|3421|226375
1614024000000|2021-02-22 20:00:00|3424|3423|3426|3425|3427|3426|3424|3423|213200
1614024300000|2021-02-22 20:05:00|3427|3426|3429|3428|3430|3429|3427|3426|157656
1614024600000|2021-02-22 20:10:00|3430|3429|3432|3431|3432|3431|3429|3428|264938
1614024900000|2021-02-22 20:15:00|3433|3432|3432|3431|3434|3433|3430|3429|238901
1614025200000|2021-02-22 20:20:00|3433|3432|3432|3431|3433|3432|3430|3429|223577
1614025500000|2021-02-22 20:25:00|3431|3430|3433|3432|3433|3432|3430|3429|271207
1614025800000|2021-02-22 20:30:00|3434|3433|3432|3431|3434|3433|3430|3429|324115
1614026100000|2021-02-22 20:35:00|3431|3430|3431|3430|3432|3431|3430|3429|263471
1614026400000|2021-02-22 20:40:00|3430|3429|3432|3431|3433|3432|3429|3428|263538
1614026700000|2021-02-22 20:45:00|3433|3432|3433|3432|3434|3433|3431|3430|296114
1614027000000|2021-02-22 20:50:00|3434|3433|3429|3428|3434|3433|3428|3427|513553
1614027300000|2021-02-22 20:55:00|3430|3429|3427|3426|3433|3432|3425|3424|1497463
1614027600000|2021-02-22 21:00:00|3428|3424|3424|3421|3434|3432|3423|3421|573399
1614027900000|2021-02-22 21:05:00|3423|3422|3422|3420|3424|3422|3421|3420|10036
1614028200000|2021-02-22 21:10:00||3421||3421||3421||3420|2004280
1614028500000|2021-02-22 21:15:00|3424|3422|3424|3421|3424|3423|3424|3421|3388
1614028800000|2021-02-22 21:20:00||3422||3422||3423||3421|3148
1614029100000|2021-02-22 21:25:00|3423|3421|3424|3420|3424|3422|3421|3420|8537
1614029400000|2021-02-22 21:30:00|3422|3421|3423|3421|3424|3422|3422|3420|2289
1614029700000|2021-02-22 21:35:00|3424|3420|3424|3421|3424|3422|3422|3420|1386
1614030000000|2021-02-22 21:40:00|3422|3422|3424|3418|3424|3422|3420|3418|13262
1614030300000|2021-02-22 21:45:00|3420|3420|3423|3420|3424|3421|3420|3418|900
1614030600000|2021-02-22 21:50:00|3421|3421|3421|3418|3423|3421|3419|3418|8953
1614030900000|2021-02-22 21:55:00|3420||3420||3420||3419||3386
1614031200000|2021-02-22 22:00:00|3421|3419|3421|3420|3421|3420|3421|3418|7595
1614031500000|2021-02-22 22:05:00|3422|3418|3422|3416|3423|3418|3420|3416|4867
1614031800000|2021-02-22 22:10:00|3421|3417|3421|3418|3421|3419|3418|3417|2589
1614032100000|2021-02-22 22:15:00|3420|3419|3419|3418|3421|3420|3418|3417|3088
1614032400000|2021-02-22 22:20:00|3421|3417|3420|3417|3421|3417|3417|3416|5338
1614032700000|2021-02-22 22:25:00|3419|3416|3418|3417|3419|3419|3418|3416|1347
1614033000000|2021-02-22 22:30:00|3419|3416|3419|3418|3419|3418|3419|3416|2771
1614033300000|2021-02-22 22:35:00|3420|3419|3418|3417|3420|3419|3418|3417|4754
1614033600000|2021-02-22 22:40:00|3417|3416|3418|3417|3418|3417|3417|3416|2305
1614033900000|2021-02-22 22:45:00||3416||3416||3417||3416|3149
1614034200000|2021-02-22 22:50:00||3417||3417||3417||3417|1474
1614034500000|2021-02-22 22:55:00|||||||||1860
1614034800000|2021-02-22 23:00:00|||||||||1442
1614035100000|2021-02-22 23:05:00|||||||||19
1614035400000|2021-02-22 23:10:00|3417|3416|3418|3417|3418|3417|3417|3416|2486
1614035700000|2021-02-22 23:15:00||3416||3416||3416||3416|2735
1614036000000|2021-02-22 23:20:00|3417|3417|3418|3417|3418|3417|3417|3417|1543
1614036300000|2021-02-22 23:25:00|3419|3416|3419|3416|3420|3418|3417|3416|5139
1614036600000|2021-02-22 23:30:00|3418|3417|3418|3417|3418|3417|3418|3417|6556
1614036900000|2021-02-22 23:35:00|3417|3416|3420|3417|3420|3417|3417|3416|1142
1614037200000|2021-02-22 23:40:00|3421|3418|3418|3417|3421|3418|3418|3417|5612
1614037500000|2021-02-22 23:45:00|3420|3418|3418|3417|3420|3418|3418|3417|2611
1614037800000|2021-02-22 23:50:00|||||||||1572
1614038100000|2021-02-22 23:55:00||3416||3417||3417||3416|7521
1614038400000|2021-02-23 00:00:00|3417|3416|3417|3416|3417|3417|3417|3416|3758
1614038700000|2021-02-23 00:05:00|3418||3417||3418||3417||557
1614039000000|2021-02-23 00:10:00|3418|3417|3417|3416|3418|3417|3417|3416|3913
1614039300000|2021-02-23 00:15:00|||||||||1857
1614039600000|2021-02-23 00:20:00||3415||3415||3416||3415|3017
1614039900000|2021-02-23 00:25:00|3416||3416||3416||3416||272
1614040200000|2021-02-23 00:30:00|3417|3416|3418|3417|3418|3417|3417|3416|6238
1614040500000|2021-02-23 00:35:00|3417|3416|3417|3416|3417|3416|3417|3416|660
1614040800000|2021-02-23 00:40:00|3418|3415|3418|3416|3418|3416|3416|3415|2174
1614041100000|2021-02-23 00:45:00||3417||3417||3417||3416|412
1614041400000|2021-02-23 00:50:00|||||||||3620
1614041700000|2021-02-23 00:55:00|||||||||6984
1614070800000|2021-02-23 09:00:00|3490|3426|3431|3426|3490|3432|3431|3426|412
1614071100000|2021-02-23 09:05:00|||||||||1045
1614071400000|2021-02-23 09:10:00|3430|3421|3431|3418|3431|3421|3426|3417|1260
1614071700000|2021-02-23 09:15:00|3430|3419|3425|3418|3431|3425|3425|3418|263
1614072000000|2021-02-23 09:20:00||3417||3419||3420||3417|75
1614072300000|2021-02-23 09:25:00|3418|3418|3416|3414|3418|3418|3415|3410|1152
1614072600000|2021-02-23 09:30:00|3415|3413|3411|3408|3416|3413|3410|3406|2175
1614072900000|2021-02-23 09:35:00|3410|3406|3409|3406|3410|3407|3409|3406|345
1614073200000|2021-02-23 09:40:00|3410|3407|3408|3406|3410|3408|3408|3405|269
1614073500000|2021-02-23 09:45:00|3410|3407|3409|3405|3410|3408|3409|3405|846
1614073800000|2021-02-23 09:50:00|3410|3408|3410|3407|3410|3408|3408|3405|1247
1614074100000|2021-02-23 09:55:00|3408|3406|3409|3408|3410|3408|3408|3405|564
1614074400000|2021-02-23 10:00:00|3408|3406|3406|3405|3408|3406|3406|3405|1908
1614074700000|2021-02-23 10:05:00|3407|3403|3405|3402|3408|3403|3405|3402|614
1614075000000|2021-02-23 10:10:00|3404|3401|3405|3400|3405|3401|3401|3400|4140
1614075300000|2021-02-23 10:15:00||3401||3400||3401||3400|790
1614075600000|2021-02-23 10:20:00|3402|3401|3405|3400|3405|3402|3402|3400|1289
1614075900000|2021-02-23 10:25:00|3404|3401|3405|3400|3405|3401|3403|3400|1153
1614076200000|2021-02-23 10:30:00|3404|3401|3404|3400|3405|3401|3401|3400|977
1614076500000|2021-02-23 10:35:00|3401|3399|3404|3399|3404|3399|3400|3395|4120
1614076800000|2021-02-23 10:40:00|3403|3396|3399|3394|3405|3400|3398|3391|1685
1614077100000|2021-02-23 10:45:00|3405|3395|3400|3384|3405|3395|3385|3384|10434
1614077400000|2021-02-23 10:50:00|3389|3385|3389|3384|3396|3385|3385|3384|9105
1614077700000|2021-02-23 10:55:00|3387|3383|3393|3384|3400|3392|3382|3381|5574
1614078000000|2021-02-23 11:00:00|3400|3385|3393|3389|3400|3400|3389|3384|1984
1614078300000|2021-02-23 11:05:00|3391|3387|3397|3387|3399|3387|3390|3384|564
1614078600000|2021-02-23 11:10:00|3398|3388|3400|3391|3400|3397|3390|3388|510
1614078900000|2021-02-23 11:15:00|3397|3395|3393|3391|3397|3395|3393|3391|398
1614079200000|2021-02-23 11:20:00|3397|3392|3397|3391|3397|3392|3397|3391|587
1614079500000|2021-02-23 11:25:00|3396|3392|3393|3391|3397|3393|3393|3391|229
1614079800000|2021-02-23 11:30:00|3394|3388|3391|3388|3394|3389|3391|3388|5025
1614080100000|2021-02-23 11:35:00|3392|3390|3394|3391|3394|3392|3392|3388|3651
1614080400000|2021-02-23 11:40:00||3388||3389||3391||3388|2093
1614080700000|2021-02-23 11:45:00|3398|3391|3400|3399|3400|3399|3398|3389|2017
1614081000000|2021-02-23 11:50:00|3396|3400|3400|3396|3400|3400|3396|3390|1625
1614081300000|2021-02-23 11:55:00|3399|3395|3399|3392|3399|3396|3398|3390|386
1614081600000|2021-02-23 12:00:00|3400|3393|3405|3400|3405|3402|3400|3393|24633
1614081900000|2021-02-23 12:05:00|3404|3401|3402|3401|3404|3401|3402|3400|2329
1614082200000|2021-02-23 12:10:00|3404|3402|3403|3401|3407|3405|3402|3400|5171
1614082500000|2021-02-23 12:15:00|3401|3400|3402|3401|3403|3401|3401|3400|5911
1614082800000|2021-02-23 12:20:00|3401|3400|3405|3402|3405|3402|3401|3400|2479
1614083100000|2021-02-23 12:25:00|3404||3403||3404||3403||7852
1614083400000|2021-02-23 12:30:00|3404|3403|3403|3402|3404|3403|3403|3402|2350
1614083700000|2021-02-23 12:35:00|3402|3401|3402|3400|3403|3401|3400|3399|14505
1614084000000|2021-02-23 12:40:00|3401|3399|3401|3400|3401|3400|3399|3399|7651
1614084300000|2021-02-23 12:45:00|3402|3398|3402|3400|3402|3400|3402|3398|3803
1614084600000|2021-02-23 12:50:00|3401||3402||3402||3401||1779
1614084900000|2021-02-23 12:55:00|3401|3399|3400|3399|3402|3399|3399|3398|3048
1614085200000|2021-02-23 13:00:00|3401|3400|3399|3398|3402|3401|3399|3398|87738
1614085500000|2021-02-23 13:05:00|3400|3399|3402|3400|3402|3400|3400|3399|18159
1614085800000|2021-02-23 13:10:00|3401|3401|3398|3395|3401|3401|3396|3395|17308
1614086100000|2021-02-23 13:15:00|3397|3394|3399|3397|3399|3398|3395|3393|23537
1614086400000|2021-02-23 13:20:00|3398|3396|3396|3395|3398|3397|3396|3395|11911
1614086700000|2021-02-23 13:25:00|3397|3396|3401|3400|3401|3400|3397|3395|16545
1614087000000|2021-02-23 13:30:00|||||||||5936
1614087300000|2021-02-23 13:35:00|3400|3399|3399|3398|3401|3400|3399|3398|10723
1614087600000|2021-02-23 13:40:00|3398|3397|3398|3397|3400|3398|3396|3395|12430
1614087900000|2021-02-23 13:45:00|3397|3396|3395|3394|3397|3396|3393|3392|36704
1614088200000|2021-02-23 13:50:00|3396|3395|3397|3396|3398|3397|3396|3395|10078
1614088500000|2021-02-23 13:55:00|3398|3397|3400|3398|3400|3398|3398|3397|11303
1614088800000|2021-02-23 14:00:00|3399|3399|3397|3396|3400|3399|3397|3396|37838
1614089100000|2021-02-23 14:05:00|3398|3395|3396|3395|3398|3396|3396|3395|9657
1614089400000|2021-02-23 14:10:00|3395|3394|3394|3393|3396|3395|3394|3393|24066
1614089700000|2021-02-23 14:15:00|3395|3394|3396|3395|3396|3395|3395|3394|23877
1614090000000|2021-02-23 14:20:00|3395|3394|3397|3396|3397|3397|3395|3394|6389
1614090300000|2021-02-23 14:25:00|3398|3397|3401|3396|3405|3402|3398|3395|84968
1614090600000|2021-02-23 14:30:00|3399|3395|3411|3410|3419|3418|3396|3395|2035377
1614090900000|2021-02-23 14:35:00|3412|3411|3397|3396|3416|3415|3396|3395|677080
1614091200000|2021-02-23 14:40:00|3398|3397|3393|3392|3403|3402|3389|3388|1080045
1614091500000|2021-02-23 14:45:00|3394|3393|3389|3388|3403|3402|3386|3385|894206
1614091800000|2021-02-23 14:50:00|3388|3387|3395|3394|3397|3396|3386|3385|922333
1614092100000|2021-02-23 14:55:00|3394|3393|3400|3399|3400|3399|3390|3389|1039563
1614092400000|2021-02-23 15:00:00|3399|3398|3402|3401|3405|3404|3391|3390|585475
1614092700000|2021-02-23 15:05:00|3401|3400|3393|3392|3402|3401|3387|3386|558243
1614093000000|2021-02-23 15:10:00|3394|3393|3389|3388|3395|3394|3387|3386|514659
1614093300000|2021-02-23 15:15:00|3388|3387|3381|3380|3390|3389|3380|3379|646138
1614093600000|2021-02-23 15:20:00|3380|3381|3375|3374|3382|3381|3373|3372|663222
1614093900000|2021-02-23 15:25:00|3376|3375|3381|3380|3382|3381|3369|3368|658456
1614094200000|2021-02-23 15:30:00|3382|3381|3381|3380|3385|3384|3378|3377|360521
1614094500000|2021-02-23 15:35:00|3382|3381|3375|3374|3386|3385|3374|3373|435758
1614094800000|2021-02-23 15:40:00|3374|3373|3376|3375|3377|3376|3371|3370|376683
1614095100000|2021-02-23 15:45:00|3377|3376|3376|3375|3380|3379|3374|3373|915714
1614095400000|2021-02-23 15:50:00|3375|3374|3378|3377|3378|3377|3372|3371|512862
1614095700000|2021-02-23 15:55:00|3377|3376|3374|3373|3380|3379|3371|3370|642696
1614096000000|2021-02-23 16:00:00|3375|3374|3378|3377|3380|3379|3375|3374|286448
1614096300000|2021-02-23 16:05:00|3379|3378|3378|3377|3385|3384|3378|3377|298218
1614096600000|2021-02-23 16:10:00|3379|3378|3380|3379|3381|3380|3377|3376|233061
1614096900000|2021-02-23 16:15:00|3381|3380|3379|3378|3381|3380|3376|3375|372224
1614097200000|2021-02-23 16:20:00|3378|3377|3374|3373|3379|3378|3374|3373|376965
1614097500000|2021-02-23 16:25:00|3375|3374|3376|3375|3376|3375|3373|3372|312115
1614097800000|2021-02-23 16:30:00|3377|3376|3380|3379|3380|3379|3375|3374|268211
1614098100000|2021-02-23 16:35:00|3381|3380|3382|3381|3383|3382|3381|3380|265835
1614098400000|2021-02-23 16:40:00|3381|3380|3379|3378|3382|3381|3378|3377|245607
1614098700000|2021-02-23 16:45:00|3378|3377|3378|3377|3379|3378|3377|3376|188834
1614099000000|2021-02-23 16:50:00|3377|3376|3379|3378|3379|3378|3377|3376|134755
1614099300000|2021-02-23 16:55:00|3380|3379|3382|3381|3383|3382|3379|3378|155190
1614099600000|2021-02-23 17:00:00|3381|3380|3379|3378|3381|3381|3377|3376|197157
1614099900000|2021-02-23 17:05:00|3378|3377|3376|3375|3378|3377|3375|3374|269418
1614100200000|2021-02-23 17:10:00|3377|3376|3374|3373|3377|3376|3372|3371|264123
1614100500000|2021-02-23 17:15:00|3373|3372|3375|3374|3376|3375|3373|3372|226673
1614100800000|2021-02-23 17:20:00|3374|3373|3374|3373|3375|3374|3374|3373|153206
1614101100000|2021-02-23 17:25:00|3375|3374|3375|3374|3376|3375|3375|3374|195794
1614101400000|2021-02-23 17:30:00|3376|3375|3377|3376|3378|3377|3375|3374|255271
1614101700000|2021-02-23 17:35:00|3376|3375|3375|3374|3376|3375|3373|3372|166879
1614102000000|2021-02-23 17:40:00|3376|3375|3375|3374|3376|3375|3374|3373|188983
1614102300000|2021-02-23 17:45:00|3376|3375|3378|3377|3379|3378|3376|3375|154400
1614102600000|2021-02-23 17:50:00|3379|3378|3379|3378|3380|3379|3378|3377|168141
1614102900000|2021-02-23 17:55:00|3378|3377|3375|3374|3378|3377|3375|3374|141811
1614103200000|2021-02-23 18:00:00|3376|3375|3374|3373|3376|3375|3374|3373|190851
1614103500000|2021-02-23 18:05:00|3375|3374|3375|3374|3375|3374|3375|3374|77692
1614103800000|2021-02-23 18:10:00|3376|3375|3375|3374|3377|3376|3375|3374|127487
1614104100000|2021-02-23 18:15:00|3376|3375|3376|3375|3376|3375|3375|3374|246339
1614104400000|2021-02-23 18:20:00|3375|3374|3379|3378|3379|3378|3375|3374|209395
1614104700000|2021-02-23 18:25:00|3380|3379|3379|3378|3380|3379|3378|3377|113240
1614105000000|2021-02-23 18:30:00|3378|3377|3380|3379|3380|3379|3378|3377|309804
1614105300000|2021-02-23 18:35:00|3381|3380|3381|3380|3381|3380|3381|3380|232664
1614105600000|2021-02-23 18:40:00|3382|3381|3380|3379|3382|3381|3379|3378|214098
1614105900000|2021-02-23 18:45:00|3381|3380|3379|3378|3381|3380|3378|3377|140396
1614106200000|2021-02-23 18:50:00|3380|3379|3380|3379|3380|3379|3379|3378|138649
1614106500000|2021-02-23 18:55:00|3379|3378|3379|3378|3379|3378|3379|3378|133118
1614106800000|2021-02-23 19:00:00|3378|3377|3380|3379|3380|3379|3378|3377|180792
1614107100000|2021-02-23 19:05:00|3381|3380|3382|3381|3382|3381|3380|3379|141365
1614107400000|2021-02-23 19:10:00|3381|3380|3377|3376|3381|3380|3377|3376|262594
1614107700000|2021-02-23 19:15:00|3378|3377|3377|3376|3379|3378|3377|3376|148705
1614108000000|2021-02-23 19:20:00|3378|3377|3377|3376|3378|3377|3377|3376|138074
1614108300000|2021-02-23 19:25:00|3378|3377|3377|3376|3378|3377|3376|3375|169342
1614108600000|2021-02-23 19:30:00|3378|3377|3375|3374|3378|3377|3374|3373|290487
1614108900000|2021-02-23 19:35:00|3376|3375|3376|3375|3377|3376|3375|3374|158304
1614109200000|2021-02-23 19:40:00|3377|3376|3378|3377|3379|3378|3377|3376|182375
1614109500000|2021-02-23 19:45:00|3377|3376|3378|3377|3378|3377|3377|3376|190419
1614109800000|2021-02-23 19:50:00|3379|3378|3377|3376|3380|3379|3377|3376|337047
1614110100000|2021-02-23 19:55:00|3378|3377|3379|3378|3379|3378|3377|3376|147152
1614110400000|2021-02-23 20:00:00|3380|3379|3380|3379|3380|3379|3378|3377|198866
1614110700000|2021-02-23 20:05:00|3381|3380|3381|3380|3383|3382|3380|3380|249929
1614111000000|2021-02-23 20:10:00|3382|3381|3385|3384|3385|3384|3381|3380|431855
1614111300000|2021-02-23 20:15:00|3386|3385|3388|3387|3388|3387|3386|3385|167900
1614111600000|2021-02-23 20:20:00|3387|3386|3394|3393|3394|3393|3387|3386|382216
1614111900000|2021-02-23 20:25:00|3393|3392|3393|3392|3395|3394|3391|3390|295031
1614112200000|2021-02-23 20:30:00|3394|3393|3396|3395|3398|3397|3393|3392|416507
1614112500000|2021-02-23 20:35:00|3395|3394|3393|3392|3397|3396|3393|3392|378669
1614112800000|2021-02-23 20:40:00|3394|3393|3397|3396|3399|3398|3394|3393|326663
1614113100000|2021-02-23 20:45:00|3398|3397|3399|3398|3400|3399|3397|3396|361882
1614113400000|2021-02-23 20:50:00|3400|3399|3396|3395|3400|3399|3396|3395|457339
1614113700000|2021-02-23 20:55:00|3397|3396|3391|3390|3397|3396|3390|3389|898126
1614114000000|2021-02-23 21:00:00|3392|3389|3390|3386|3396|3391|3388|3382|122940
1614114300000|2021-02-23 21:05:00|3389|3387|3388|3386|3390|3387|3388|3386|9352
1614114600000|2021-02-23 21:10:00|3387|3387|3390|3387|3390|3387|3387|3387|6365
1614114900000|2021-02-23 21:15:00|3389|3388|3389|3386|3390|3388|3386|3385|2761
1614115200000|2021-02-23 21:20:00|3386|3385|3388|3387|3389|3387|3386|3385|2657
1614115500000|2021-02-23 21:25:00|3389||3389||3389||3389||9944
1614115800000|2021-02-23 21:30:00|3390|3388|3391|3387|3392|3390|3387|3385|4983
1614116100000|2021-02-23 21:35:00|3392|3388|3390|3388|3392|3388|3390|3388|3088
1614116400000|2021-02-23 21:40:00|||||||||1093
1614116700000|2021-02-23 21:45:00|3391|3389|3391|3390|3391|3390|3391|3389|660
1614117000000|2021-02-23 21:50:00||3388||3388||3388||3388|4066
1614117300000|2021-02-23 21:55:00||3390||3388||3390||3388|594
1614117600000|2021-02-23 22:00:00|3389|3389|3391|3390|3391|3390|3389|3388|3203
1614117900000|2021-02-23 22:05:00|3390|3389|3390|3386|3390|3389|3390|3386|2485
1614118200000|2021-02-23 22:10:00|3391|3387|3391|3387|3391|3387|3391|3387|1438
1614118500000|2021-02-23 22:15:00|3390|3386|3391|3387|3391|3388|3390|3386|1663
1614118800000|2021-02-23 22:20:00|3390|3388|3391|3387|3391|3388|3390|3387|419
1614119100000|2021-02-23 22:25:00|3390|3386|3390|3386|3391|3386|3390|3386|930
1614119400000|2021-02-23 22:30:00|3391|3387|3390|3387|3391|3387|3390|3387|271
1614119700000|2021-02-23 22:35:00|3389|3388|3390|3387|3390|3388|3389|3387|3462
1614120000000|2021-02-23 22:40:00|3389|3386|3391|3387|3391|3390|3389|3386|1543
1614120300000|2021-02-23 22:45:00||3390||3387||3390||3387|1301
1614120600000|2021-02-23 22:50:00|3390|3390|3391|3390|3391|3390|3390|3390|1956
1614120900000|2021-02-23 22:55:00|3390|3387|3390|3387|3390|3387|3390|3387|1601
1614121200000|2021-02-23 23:00:00|3391|3390|3391|3387|3391|3390|3389|3386|1600
1614121500000|2021-02-23 23:05:00||3390||3387||3390||3387|101
1614121800000|2021-02-23 23:10:00||3388||3388||3388||3388|103
1614122100000|2021-02-23 23:15:00||3389||3389||3389||3389|781
1614122400000|2021-02-23 23:20:00|3389|3388|3391|3388|3391|3389|3389|3388|5405
1614122700000|2021-02-23 23:25:00|||||||||258
1614123000000|2021-02-23 23:30:00|3390||3390||3390||3390||40
1614123300000|2021-02-23 23:35:00|3391||3391||3391||3391||1346
1614123600000|2021-02-23 23:40:00||3389||3388||3389||3388|68
1614123900000|2021-02-23 23:45:00|||||||||6
1614124200000|2021-02-23 23:50:00|||||||||29
1614124500000|2021-02-23 23:55:00||3389||3388||3389||3388|296
1614124800000|2021-02-24 00:00:00|3392|3391|3392|3391|3392|3391|3392|3391|352
1614125100000|2021-02-24 00:05:00|||||||||1375
1614125400000|2021-02-24 00:10:00|3397|3392|3396|3388|3397|3393|3396|3388|4941
1614125700000|2021-02-24 00:15:00|3395|3392|3395|3388|3395|3392|3395|3388|400
1614126000000|2021-02-24 00:20:00|3394|3389|3394|3390|3394|3390|3394|3389|5
1614126300000|2021-02-24 00:25:00|3390|3389|3390|3389|3390|3389|3390|3389|1286
1614126600000|2021-02-24 00:30:00|3394|3390|3394|3390|3394|3390|3390|3389|1286
1614126900000|2021-02-24 00:35:00|3393|3389|3390|3389|3393|3389|3390|3389|109
1614127200000|2021-02-24 00:40:00|3393|3391|3393|3389|3393|3391|3393|3389|1541
1614127500000|2021-02-24 00:45:00|3394|3393|3394|3389|3394|3393|3394|3389|1410
1614127800000|2021-02-24 00:50:00|3389|3388|3394|3392|3394|3393|3388|3386|2486
1614128100000|2021-02-24 00:55:00|3393|3389|3388|3387|3394|3391|3388|3387|1557
1614157200000|2021-02-24 09:00:00|3456|3357|3390|3387|3456|3393|3390|3357|41
1614157500000|2021-02-24 09:05:00|3398|3389|3401|3387|3411|3392|3398|3387|610
1614157800000|2021-02-24 09:10:00|3400|3390|3402|3387|3411|3390|3396|3387|312
1614158100000|2021-02-24 09:15:00|3401||3397||3411||3397||128
1614158400000|2021-02-24 09:20:00||3388||3387||3389||3387|156
1614158700000|2021-02-24 09:25:00|3394|3388|3394|3389|3394|3389|3394|3387|1200
1614159000000|2021-02-24 09:30:00|3400|3391|3397|3394|3403|3395|3397|3387|356
1614159300000|2021-02-24 09:35:00|3395|3391|3397|3391|3397|3396|3395|3390|42
1614159600000|2021-02-24 09:40:00||3390||3392||3394||3390|59
1614159900000|2021-02-24 09:45:00|3400|3390|3402|3395|3411|3400|3400|3387|1947
1614160200000|2021-02-24 09:50:00|3406|3396|3407|3396|3411|3400|3401|3395|713
1614160500000|2021-02-24 09:55:00|3411|3401|3408|3398|3411|3401|3406|3395|0
1614160800000|2021-02-24 10:00:00||3397||3399||3400||3395|0
1614161100000|2021-02-24 10:05:00|3411|3398|3399|3395|3411|3398|3399|3395|211
1614161400000|2021-02-24 10:10:00|3398||3398||3398||3398||27
1614161700000|2021-02-24 10:15:00|3400|3396|3404|3395|3410|3396|3400|3395|62
1614162000000|2021-02-24 10:20:00|3410|3396|3398|3391|3410|3396|3397|3390|406
1614162300000|2021-02-24 10:25:00|3396|3390|3398|3390|3398|3391|3395|3390|295
1614162600000|2021-02-24 10:30:00|3397|3393|3391|3387|3398|3393|3390|3387|262
1614162900000|2021-02-24 10:35:00|3396|3389|3404|3391|3418|3391|3396|3387|134
1614163200000|2021-02-24 10:40:00|3410|3389|3394|3391|3418|3394|3394|3389|352
1614163500000|2021-02-24 10:45:00|3393|3388|3402|3391|3418|3393|3393|3387|1413
1614163800000|2021-02-24 10:50:00|3405|3390|3404|3394|3410|3396|3404|3390|5
1614164100000|2021-02-24 10:55:00|3405|3395|3404|3396|3405|3396|3404|3395|0
1614164400000|2021-02-24 11:00:00|3405|3395|3405|3395|3418|3395|3404|3395|125
1614164700000|2021-02-24 11:05:00|3410|3394|3406|3396|3410|3397|3403|3394|30
1614165000000|2021-02-24 11:10:00|3405|3394|3403|3395|3410|3395|3403|3394|5
1614165300000|2021-02-24 11:15:00|3406|3394|3406|3396|3406|3405|3406|3394|430
1614165600000|2021-02-24 11:20:00|3403|3394|3404|3394|3405|3394|3396|3394|513
1614165900000|2021-02-24 11:25:00|3403|3395|3401|3394|3404|3395|3396|3394|171
1614166200000|2021-02-24 11:30:00|3400|3395|3397|3394|3402|3395|3397|3394|180
1614166500000|2021-02-24 11:35:00|3401|3396|3407|3397|3418|3410|3401|3394|2310
1614166800000|2021-02-24 11:40:00|3403|3394|3403|3395|3407|3395|3403|3394|59
1614167100000|2021-02-24 11:45:00|||||||||22
1614167400000|2021-02-24 11:50:00||3396||3395||3396||3394|3
1614167700000|2021-02-24 11:55:00||3396||3395||3397||3394|11
1614168000000|2021-02-24 12:00:00|3400|3394|3403|3395|3403|3400|3394|3388|8179
1614168300000|2021-02-24 12:05:00|3400|3396|3400|3394|3403|3400|3400|3391|435
1614168600000|2021-02-24 12:10:00|3398|3395|3399|3395|3400|3395|3398|3395|395
1614168900000|2021-02-24 12:15:00|3400|3396|3400|3399|3402|3400|3399|3396|1857
1614169200000|2021-02-24 12:20:00|||||||||112
1614169500000|2021-02-24 12:25:00|3403|3400|3401|3400|3403|3400|3401|3399|1421
1614169800000|2021-02-24 12:30:00|3400|3401|3401|3400|3403|3401|3400|3400|781
1614170100000|2021-02-24 12:35:00|3400|3399|3400|3399|3401|3399|3400|3399|5968
1614170400000|2021-02-24 12:40:00|||||||||142
1614170700000|2021-02-24 12:45:00|3401|3400|3403|3400|3403|3400|3401|3400|3293
1614171000000|2021-02-24 12:50:00|3405|3401|3405|3403|3405|3403|3404|3400|1014
1614171300000|2021-02-24 12:55:00|3404||3404||3405||3404||1511
1614171600000|2021-02-24 13:00:00|3405|3404|3403|3401|3406|3405|3403|3401|34499
1614171900000|2021-02-24 13:05:00|3404||3402||3404||3402||6887
1614172200000|2021-02-24 13:10:00|3403||3404||3404||3401||5736
1614172500000|2021-02-24 13:15:00|3403|3402|3403|3401|3404|3402|3402|3401|1706
1614172800000|2021-02-24 13:20:00|3402|3400|3400|3398|3403|3400|3399|3398|14258
1614173100000|2021-02-24 13:25:00||3399||3399||3399||3399|7941
1614173400000|2021-02-24 13:30:00|3399|3398|3400|3398|3400|3398|3399|3398|1132
1614173700000|2021-02-24 13:35:00|3401|3399|3401|3399|3401|3399|3401|3398|1143
1614174000000|2021-02-24 13:40:00|3400|3398|3400|3398|3400|3399|3399|3398|625
1614174300000|2021-02-24 13:45:00|3401|3400|3399|3398|3401|3400|3399|3398|9386
1614174600000|2021-02-24 13:50:00|||||||||4500
1614174900000|2021-02-24 13:55:00|3398|3397|3395|3393|3398|3397|3394|3393|28329
1614175200000|2021-02-24 14:00:00|3391|3391|3391|3390|3395|3393|3391|3390|13184
1614175500000|2021-02-24 14:05:00|||||||||5440
1614175800000|2021-02-24 14:10:00|3390|3388|3390|3389|3390|3389|3389|3388|14279
1614176100000|2021-02-24 14:15:00|3389|3388|3400|3398|3403|3402|3389|3388|31198
1614176400000|2021-02-24 14:20:00|3401|3397|3395|3393|3401|3397|3394|3388|13596
1614176700000|2021-02-24 14:25:00|3398|3395|3392|3387|3398|3395|3388|3387|3446
1614177000000|2021-02-24 14:30:00|3389|3386|3383|3382|3394|3393|3381|3380|894282
1614177300000|2021-02-24 14:35:00|3382|3381|3375|3374|3386|3385|3369|3368|628497
1614177600000|2021-02-24 14:40:00|3374|3373|3381|3380|3384|3383|3368|3367|549510
1614177900000|2021-02-24 14:45:00|3380|3379|3381|3380|3383|3382|3379|3378|237423
1614178200000|2021-02-24 14:50:00|3380|3379|3377|3376|3381|3380|3376|3375|304961
1614178500000|2021-02-24 14:55:00|3376|3375|3372|3371|3379|3378|3372|3371|295423
1614178800000|2021-02-24 15:00:00|3373|3372|3376|3375|3381|3380|3373|3372|352293
1614179100000|2021-02-24 15:05:00|3377|3376|3369|3368|3377|3376|3369|3368|421215
1614179400000|2021-02-24 15:10:00|3370|3369|3375|3374|3377|3376|3369|3368|256081
1614179700000|2021-02-24 15:15:00|3374|3373|3377|3376|3379|3378|3374|3373|468991
1614180000000|2021-02-24 15:20:00|3378|3377|3379|3378|3380|3379|3377|3376|395876
1614180300000|2021-02-24 15:25:00|3380|3379|3376|3375|3380|3379|3375|3374|165915
1614180600000|2021-02-24 15:30:00|3375|3374|3377|3376|3378|3377|3375|3374|176943
1614180900000|2021-02-24 15:35:00|3376|3375|3379|3378|3380|3379|3375|3374|342569
1614181200000|2021-02-24 15:40:00|3378|3379|3379|3378|3379|3379|3378|3377|334907
1614181500000|2021-02-24 15:45:00|3378|3377|3379|3378|3379|3378|3378|3377|160196
1614181800000|2021-02-24 15:50:00|3378|3377|3379|3378|3380|3379|3378|3377|224352
1614182100000|2021-02-24 15:55:00|3380|3379|3379|3378|3381|3380|3378|3377|403013
1614182400000|2021-02-24 16:00:00|3380|3379|3379|3378|3381|3380|3378|3377|345489
1614182700000|2021-02-24 16:05:00|3380|3379|3375|3374|3381|3380|3375|3374|333284
1614183000000|2021-02-24 16:10:00|3374|3373|3373|3372|3374|3373|3371|3370|471423
1614183300000|2021-02-24 16:15:00|3374|3373|3377|3376|3378|3377|3373|3373|270749
1614183600000|2021-02-24 16:20:00|3378|3377|3380|3379|3380|3379|3378|3377|150187
1614183900000|2021-02-24 16:25:00|3381|3380|3380|3379|3381|3380|3379|3378|225065
1614184200000|2021-02-24 16:30:00|3379|3378|3379|3378|3380|3379|3379|3378|248999
1614184500000|2021-02-24 16:35:00|3380|3379|3380|3379|3380|3379|3378|3377|176031
1614184800000|2021-02-24 16:40:00|3379|3378|3381|3380|3384|3383|3379|3378|401247
1614185100000|2021-02-24 16:45:00|3380|3379|3382|3381|3382|3381|3380|3379|167973
1614185400000|2021-02-24 16:50:00|3381|3380|3380|3379|3381|3381|3380|3379|241847
1614185700000|2021-02-24 16:55:00|3381|3380|3383|3382|3383|3382|3381|3380|115099
1614186000000|2021-02-24 17:00:00|3384|3383|3384|3383|3384|3383|3383|3382|233094
1614186300000|2021-02-24 17:05:00|3383|3382|3383|3382|3384|3383|3383|3382|253269
1614186600000|2021-02-24 17:10:00|3382|3381|3383|3382|3383|3382|3381|3380|278460
1614186900000|2021-02-24 17:15:00|3384|3383|3385|3384|3385|3385|3384|3383|252499
1614187200000|2021-02-24 17:20:00|||||||||113834
1614187500000|2021-02-24 17:25:00|3384|3383|3384|3383|3384|3384|3384|3383|156351
1614187800000|2021-02-24 17:30:00|3383|3382|3383|3382|3384|3383|3383|3382|122936
1614188100000|2021-02-24 17:35:00|3382|3381|3381|3380|3382|3381|3380|3379|246552
1614188400000|2021-02-24 17:40:00|3380|3379|3381|3380|3382|3381|3378|3377|268687
1614188700000|2021-02-24 17:45:00|3382|3381|3381|3380|3382|3381|3381|3380|106497
1614189000000|2021-02-24 17:50:00|3382|3381|3385|3384|3385|3384|3382|3381|166524
1614189300000|2021-02-24 17:55:00|3384|3383|3381|3380|3385|3384|3381|3380|159599
1614189600000|2021-02-24 18:00:00|3382|3381|3385|3384|3385|3384|3382|3381|120515
1614189900000|2021-02-24 18:05:00|3384|3383|3384|3383|3384|3383|3384|3383|87645
1614190200000|2021-02-24 18:10:00|3385|3384|3385|3384|3385|3384|3384|3383|162974
1614190500000|2021-02-24 18:15:00|3384|3383|3385|3384|3385|3384|3383|3382|164693
1614190800000|2021-02-24 18:20:00|3384|3383|3386|3385|3387|3386|3384|3383|191365
1614191100000|2021-02-24 18:25:00|3387|3386|3388|3387|3389|3388|3387|3386|174834
1614191400000|2021-02-24 18:30:00|3387|3386|3386|3385|3387|3386|3386|3385|186608
1614191700000|2021-02-24 18:35:00|3387|3386|3385|3384|3388|3387|3385|3384|179282
1614192000000|2021-02-24 18:40:00|3386|3385|3388|3387|3388|3387|3385|3385|244907
1614192300000|2021-02-24 18:45:00|3389|3388|3388|3387|3389|3388|3388|3387|130392
1614192600000|2021-02-24 18:50:00|3389|3388|3390|3389|3391|3390|3389|3388|200615
1614192900000|2021-02-24 18:55:00|3391|3390|3390|3389|3392|3391|3390|3389|182690
1614193200000|2021-02-24 19:00:00|||||||||118971
1614193500000|2021-02-24 19:05:00|3389|3388|3395|3394|3395|3394|3389|3388|347521
1614193800000|2021-02-24 19:10:00|3396|3395|3402|3401|3403|3402|3396|3395|423960
1614194100000|2021-02-24 19:15:00|3403|3402|3405|3404|3405|3404|3402|3401|219112
1614194400000|2021-02-24 19:20:00|3404|3403|3399|3398|3404|3403|3399|3398|251808
1614194700000|2021-02-24 19:25:00|3398|3397|3395|3394|3399|3398|3393|3392|357569
1614195000000|2021-02-24 19:30:00|3394|3393|3395|3394|3395|3394|3393|3392|125229
1614195300000|2021-02-24 19:35:00|3394|3393|3393|3392|3394|3393|3393|3392|132542
1614195600000|2021-02-24 19:40:00|3392|3391|3393|3392|3394|3393|3392|3391|231765
1614195900000|2021-02-24 19:45:00|3392|3391|3392|3391|3394|3393|3392|3391|140236
1614196200000|2021-02-24 19:50:00|3391|3390|3391|3390|3392|3391|3391|3390|178993
1614196500000|2021-02-24 19:55:00|3390|3389|3390|3389|3391|3390|3390|3389|132630
1614196800000|2021-02-24 20:00:00|3391|3390|3391|3390|3391|3390|3390|3389|165871
1614197100000|2021-02-24 20:05:00|3392|3391|3394|3393|3394|3393|3392|3391|180437
1614197400000|2021-02-24 20:10:00|3393|3392|3390|3389|3393|3392|3390|3389|172953
1614197700000|2021-02-24 20:15:00|3391|3390|3389|3388|3391|3390|3389|3388|148985
1614198000000|2021-02-24 20:20:00|3390|3389|3391|3390|3391|3390|3389|3388|159814
1614198300000|2021-02-24 20:25:00|3390|3389|3390|3389|3391|3390|3390|3389|266752
1614198600000|2021-02-24 20:30:00|3389|3388|3388|3387|3389|3388|3387|3386|319698
1614198900000|2021-02-24 20:35:00|3389|3388|3389|3388|3390|3389|3388|3387|583241
1614199200000|2021-02-24 20:40:00|3388|3387|3386|3385|3388|3387|3386|3385|226029
1614199500000|2021-02-24 20:45:00|3385|3384|3383|3382|3388|3387|3383|3382|576387
1614199800000|2021-02-24 20:50:00|3384|3383|3378|3377|3384|3383|3378|3377|848177
1614200100000|2021-02-24 20:55:00|3377|3376|3375|3374|3377|3376|3374|3373|1438205
1614200400000|2021-02-24 21:00:00|3376|3373|3379|3375|3381|3379|3372|3371|271074
1614200700000|2021-02-24 21:05:00|3378|3376|3374|3373|3380|3378|3374|3373|6184
1614201000000|2021-02-24 21:10:00|3375|3374|3376|3375|3378|3376|3375|3374|7431
1614201300000|2021-02-24 21:15:00|||||||||4725
1614201600000|2021-02-24 21:20:00|3375|3374|3376|3374|3376|3374|3375|3374|5051
1614201900000|2021-02-24 21:25:00||3375||3375||3375||3374|2978
1614202200000|2021-02-24 21:30:00|3378|3376|3378|3376|3378|3376|3378|3376|15522
1614202500000|2021-02-24 21:35:00|3377|3377|3379|3376|3379|3377|3377|3376|3201
1614202800000|2021-02-24 21:40:00|3377|3377|3378|3376|3379|3377|3377|3376|3140
1614203100000|2021-02-24 21:45:00|3377|3375|3378|3374|3378|3375|3376|3374|7289
1614203400000|2021-02-24 21:50:00|3377|3375|3375|3374|3378|3375|3375|3374|9147
1614203700000|2021-02-24 21:55:00|3376|3375|3374|3373|3378|3375|3374|3373|3840
1614204000000|2021-02-24 22:00:00|3377|3372|3379|3378|3383|3378|3377|3372|14558
1614204300000|2021-02-24 22:05:00|3378|3374|3376|3373|3378|3375|3375|3373|9416
1614204600000|2021-02-24 22:10:00|3378|3374|3379|3375|3379|3376|3377|3374|4858
1614204900000|2021-02-24 22:15:00|3380|3376|3377|3376|3380|3376|3377|3376|802
1614205200000|2021-02-24 22:20:00|3379|3377|3379|3378|3379|3378|3377|3377|1974
1614205500000|2021-02-24 22:25:00|3378|3377|3379|3376|3380|3378|3378|3376|32336
1614205800000|2021-02-24 22:30:00|3378|3378|3377|3375|3379|3378|3377|3375|2728
1614206100000|2021-02-24 22:35:00|3378|3376|3377|3376|3378|3376|3377|3376|6131
1614206400000|2021-02-24 22:40:00|3378|3375|3379|3378|3380|3378|3377|3375|11140
1614206700000|2021-02-24 22:45:00|3378|3376|3382|3380|3382|3380|3378|3376|6809
1614207000000|2021-02-24 22:50:00|3383|3382|3384|3376|3385|3383|3383|3376|5858
1614207300000|2021-02-24 22:55:00|3382|3377|3381|3380|3382|3380|3380|3376|1348
1614207600000|2021-02-24 23:00:00|3380|3377|3380|3377|3380|3377|3380|3377|283
1614207900000|2021-02-24 23:05:00||3378||3377||3378||3377|608
1614208200000|2021-02-24 23:10:00|3379|3378|3379|3378|3379|3378|3379|3378|689
1614208500000|2021-02-24 23:15:00|3380|3379|3380|3379|3380|3379|3380|3379|634
1614208800000|2021-02-24 23:20:00|3379|3378|3379|3378|3379|3379|3379|3378|1067
1614209100000|2021-02-24 23:25:00|||||||||2175
1614209400000|2021-02-24 23:30:00|||||||||308
1614209700000|2021-02-24 23:35:00|3381|3379|3381|3380|3381|3380|3381|3378|17772
1614210000000|2021-02-24 23:40:00|||||||||5482
1614210300000|2021-02-24 23:45:00|||||||||1306
1614210600000|2021-02-24 23:50:00|||||||||1778
1614210900000|2021-02-24 23:55:00|3384|3382|3384|3382|3384|3382|3384|3382|4440
1614211200000|2021-02-25 00:00:00|||||||||311
1614211500000|2021-02-25 00:05:00|3385||3383||3385||3383||1409
1614211800000|2021-02-25 00:10:00|3384|3383|3383|3382|3384|3383|3383|3382|1607
1614212100000|2021-02-25 00:15:00|3384|3383|3385|3384|3385|3384|3384|3382|8685
1614212400000|2021-02-25 00:20:00|3384|3382|3384|3382|3384|3384|3384|3382|30203
1614212700000|2021-02-25 00:25:00|3383|3383|3384|3383|3384|3383|3383|3383|746
1614213000000|2021-02-25 00:30:00|3385|3384|3385|3384|3385|3384|3384|3383|21513
1614213300000|2021-02-25 00:35:00||3382||3380||3384||3380|6624
1614213600000|2021-02-25 00:40:00|3384|3382|3385|3381|3385|3382|3383|3380|822
1614213900000|2021-02-25 00:45:00|3384|3382|3384|3383|3384|3384|3384|3381|1580
1614214200000|2021-02-25 00:50:00|3383|3381|3383|3381|3384|3383|3383|3381|3681
1614214500000|2021-02-25 00:55:00|3381|3380|3384|3382|3384|3382|3381|3380|4992
1614243600000|2021-02-25 09:00:00|3500|3365|3392|3386|3500|3389|3384|3365|1775
1614243900000|2021-02-25 09:05:00|3390|3385|3392|3383|3392|3388|3390|3380|188
1614244200000|2021-02-25 09:10:00|3396|3391|3395|3387|3400|3394|3395|3387|2790
1614244500000|2021-02-25 09:15:00||3386||3387||3387||3384|104
1614244800000|2021-02-25 09:20:00|3394|3380|3395|3384|3395|3387|3390|3380|130
1614245100000|2021-02-25 09:25:00|3390|3385|3390|3390|3395|3390|3390|3385|3203
1614245400000|2021-02-25 09:30:00||3387||3387||3387||3387|1515
1614245700000|2021-02-25 09:35:00|3389|3385|3394|3388|3394|3390|3389|3380|1129
1614246000000|2021-02-25 09:40:00|3395|3384|3391|3384|3395|3384|3391|3384|80
1614246300000|2021-02-25 09:45:00|3394|3388|3391|3384|3395|3388|3391|3380|230
1614246600000|2021-02-25 09:50:00|3395|3385|3395|3380|3395|3388|3395|3380|237
1614246900000|2021-02-25 09:55:00|3394|3385|3395|3385|3395|3390|3390|3380|565
1614247200000|2021-02-25 10:00:00|3392|3386|3393|3389|3395|3390|3391|3380|537
1614247500000|2021-02-25 10:05:00|3391|3387|3393|3388|3393|3388|3391|3380|101
1614247800000|2021-02-25 10:10:00|3394|3389|3394|3389|3394|3393|3392|3380|1248
1614248100000|2021-02-25 10:15:00|3395|3388|3394|3389|3395|3390|3394|3380|245
1614248400000|2021-02-25 10:20:00||3380||3388||3392||3380|620
1614248700000|2021-02-25 10:25:00|3393|3391|3394|3388|3394|3391|3392|3387|435
1614249000000|2021-02-25 10:30:00||3391||3388||3391||3381|591
1614249300000|2021-02-25 10:35:00|3393|3389|3393|3390|3394|3392|3392|3381|3806
1614249600000|2021-02-25 10:40:00|3394|3389|3394|3390|3394|3391|3391|3389|726
1614249900000|2021-02-25 10:45:00||3391||3390||3391||3389|130
1614250200000|2021-02-25 10:50:00|3393|3389|3395|3390|3395|3390|3392|3380|6479
1614250500000|2021-02-25 10:55:00|3397|3391|3396|3390|3397|3394|3394|3390|2261
1614250800000|2021-02-25 11:00:00||3391||3390||3391||3390|138
1614251100000|2021-02-25 11:05:00|3394||3394||3394||3394||162
1614251400000|2021-02-25 11:10:00|3393|3392|3394|3389|3394|3392|3393|3389|513
1614251700000|2021-02-25 11:15:00|3397|3390|3395|3389|3397|3390|3395|3389|113
1614252000000|2021-02-25 11:20:00|3397|3392|3395|3389|3397|3393|3395|3389|1113
1614252300000|2021-02-25 11:25:00|3394|3390|3393|3390|3395|3390|3393|3390|816
1614252600000|2021-02-25 11:30:00|3392|3389|3390|3383|3393|3389|3380|3375|12044
1614252900000|2021-02-25 11:35:00|3393|3382|3392|3381|3393|3382|3392|3378|0
1614253200000|2021-02-25 11:40:00|3390|3378|3389|3380|3392|3385|3376|3375|2288
1614253500000|2021-02-25 11:45:00|3388|3385|3389|3378|3389|3385|3387|3376|2544
1614253800000|2021-02-25 11:50:00|3388|3379|3388|3378|3388|3380|3388|3376|7
1614254100000|2021-02-25 11:55:00|3387|3376|3388|3380|3388|3386|3387|3376|243
1614254400000|2021-02-25 12:00:00|3389|3385|3388|3384|3390|3389|3385|3384|6606
1614254700000|2021-02-25 12:05:00|3387|3385|3386|3383|3387|3385|3386|3383|2935
1614255000000|2021-02-25 12:10:00|3385|3380|3383|3381|3386|3381|3380|3379|3223
1614255300000|2021-02-25 12:15:00|3384|3379|3382|3379|3384|3381|3380|3379|599
1614255600000|2021-02-25 12:20:00|3381|3380|3383|3381|3383|3382|3381|3380|1449
1614255900000|2021-02-25 12:25:00|3384|3382|3384|3381|3384|3382|3384|3381|230
1614256200000|2021-02-25 12:30:00||3382||3382||3382||3382|77
1614256500000|2021-02-25 12:35:00|3385|3381|3384|3383|3386|3383|3384|3381|990
1614256800000|2021-02-25 12:40:00|3383|3382|3382|3381|3386|3382|3382|3380|1940
1614257100000|2021-02-25 12:45:00|||||||||471
1614257400000|2021-02-25 12:50:00||3380||3381||3381||3380|3400
1614257700000|2021-02-25 12:55:00|3381|3380|3382|3381|3382|3381|3381|3380|2559
1614258000000|2021-02-25 13:00:00|3383||3384||3384||3382||50698
1614258300000|2021-02-25 13:05:00|3385|3382|3384|3383|3385|3383|3384|3382|6294
1614258600000|2021-02-25 13:10:00|3383|3382|3384|3382|3384|3382|3383|3382|1819
1614258900000|2021-02-25 13:15:00|3383|3383|3384|3382|3384|3383|3383|3382|5298
1614259200000|2021-02-25 13:20:00|3383|3383|3385|3384|3385|3384|3383|3382|3138
1614259500000|2021-02-25 13:25:00|3386|3385|3383|3381|3386|3385|3383|3381|9952
1614259800000|2021-02-25 13:30:00|3382|3382|3384|3383|3385|3384|3382|3381|5444
1614260100000|2021-02-25 13:35:00|||||||||1637
1614260400000|2021-02-25 13:40:00|||||||||2410
1614260700000|2021-02-25 13:45:00|3383|3382|3384|3383|3384|3383|3382|3381|5358
1614261000000|2021-02-25 13:50:00|3383|3382|3383|3381|3383|3382|3383|3381|5347
1614261300000|2021-02-25 13:55:00|3382|3382|3383|3381|3384|3382|3382|3381|4280
1614261600000|2021-02-25 14:00:00|3382|3382|3381|3380|3382|3382|3381|3380|16502
1614261900000|2021-02-25 14:05:00|3382|3381|3382|3380|3382|3381|3382|3380|6583
1614262200000|2021-02-25 14:10:00|3383|3381|3383|3381|3384|3383|3382|3381|6552
1614262500000|2021-02-25 14:15:00|3382|3382|3383|3381|3383|3382|3382|3381|3394
1614262800000|2021-02-25 14:20:00||3382||3381||3382||3381|1004
1614263100000|2021-02-25 14:25:00|3384|3382|3384|3377|3385|3384|3378|3377|24563
1614263400000|2021-02-25 14:30:00|3382|3382|3383|3382|3384|3382|3374|3373|796994
1614263700000|2021-02-25 14:35:00|3384|3383|3384|3383|3385|3384|3380|3379|331554
1614264000000|2021-02-25 14:40:00|3383|3382|3391|3390|3393|3392|3383|3382|466690
1614264300000|2021-02-25 14:45:00|3390|3389|3396|3395|3400|3400|3390|3389|733123
1614264600000|2021-02-25 14:50:00|3395|3394|3394|3393|3400|3399|3391|3390|321279
1614264900000|2021-02-25 14:55:00|3395|3394|3396|3395|3398|3397|3391|3390|357853
1614265200000|2021-02-25 15:00:00|3395|3394|3403|3402|3406|3405|3392|3391|754494
1614265500000|2021-02-25 15:05:00|3402|3401|3406|3405|3407|3406|3397|3396|301564
1614265800000|2021-02-25 15:10:00|3405|3404|3397|3396|3405|3405|3396|3395|337753
1614266100000|2021-02-25 15:15:00|3396|3395|3407|3406|3407|3406|3393|3392|378647
1614266400000|2021-02-25 15:20:00|3408|3407|3409|3408|3409|3408|3403|3402|518481
1614266700000|2021-02-25 15:25:00|3410|3409|3411|3410|3411|3410|3407|3406|565533
1614267000000|2021-02-25 15:30:00|3410|3409|3407|3406|3411|3410|3402|3401|287209
1614267300000|2021-02-25 15:35:00|3408|3407|3408|3407|3410|3409|3407|3406|276885
1614267600000|2021-02-25 15:40:00|3407|3406|3406|3405|3410|3409|3406|3405|198212
1614267900000|2021-02-25 15:45:00|3405|3404|3400|3399|3406|3405|3399|3398|316138
1614268200000|2021-02-25 15:50:00|3399|3398|3399|3398|3400|3399|3394|3393|349269
1614268500000|2021-02-25 15:55:00|3400|3399|3401|3400|3407|3406|3400|3399|274609
1614268800000|2021-02-25 16:00:00|3400|3399|3396|3395|3400|3399|3395|3394|345281
1614269100000|2021-02-25 16:05:00|3395|3394|3395|3394|3396|3395|3392|3391|289045
1614269400000|2021-02-25 16:10:00|3394|3393|3393|3392|3394|3393|3393|3392|156618
1614269700000|2021-02-25 16:15:00|3392|3391|3400|3399|3400|3399|3392|3391|263569
1614270000000|2021-02-25 16:20:00|3399|3398|3398|3397|3402|3401|3395|3394|317948
1614270300000|2021-02-25 16:25:00|3397|3396|3395|3394|3397|3396|3395|3394|162922
1614270600000|2021-02-25 16:30:00|3396|3395|3392|3391|3398|3397|3391|3390|168921
1614270900000|2021-02-25 16:35:00|3393|3392|3392|3391|3395|3394|3392|3391|305436
1614271200000|2021-02-25 16:40:00|3393|3392|3387|3386|3393|3392|3386|3385|291607
1614271500000|2021-02-25 16:45:00|3386|3385|3387|3386|3388|3387|3384|3383|296246
1614271800000|2021-02-25 16:50:00|3388|3387|3385|3384|3388|3387|3384|3383|320491
1614272100000|2021-02-25 16:55:00|3384|3383|3385|3384|3385|3384|3383|3382|189176
1614272400000|2021-02-25 17:00:00|3384|3383|3388|3387|3389|3388|3382|3381|234860
1614272700000|2021-02-25 17:05:00|3387|3386|3391|3390|3391|3390|3386|3385|195706
1614273000000|2021-02-25 17:10:00|3390|3389|3388|3387|3391|3390|3387|3386|242182
1614273300000|2021-02-25 17:15:00|3387|3386|3386|3385|3389|3388|3386|3385|141309
1614273600000|2021-02-25 17:20:00|3385|3384|3385|3384|3386|3385|3383|3382|196174
1614273900000|2021-02-25 17:25:00|3384|3383|3381|3380|3384|3383|3379|3378|318368
1614274200000|2021-02-25 17:30:00|3380|3379|3377|3376|3380|3379|3376|3375|227844
1614274500000|2021-02-25 17:35:00|3376|3375|3379|3378|3379|3378|3375|3374|295009
1614274800000|2021-02-25 17:40:00|3378|3377|3376|3375|3378|3377|3376|3375|136427
1614275100000|2021-02-25 17:45:00|3377|3376|3377|3376|3380|3379|3375|3374|224517
1614275400000|2021-02-25 17:50:00|3376|3375|3371|3370|3376|3375|3371|3370|256639
1614275700000|2021-02-25 17:55:00|3372|3371|3366|3365|3372|3371|3366|3365|472020
1614276000000|2021-02-25 18:00:00|3365|3364|3367|3366|3373|3372|3363|3362|481111
1614276300000|2021-02-25 18:05:00|3368|3367|3366|3365|3370|3369|3365|3364|190679
1614276600000|2021-02-25 18:10:00|3367|3366|3367|3366|3367|3366|3363|3362|250672
1614276900000|2021-02-25 18:15:00|3366|3365|3367|3366|3367|3366|3360|3359|412511
1614277200000|2021-02-25 18:20:00|3368|3367|3369|3368|3370|3369|3366|3365|183604
1614277500000|2021-02-25 18:25:00|3370|3369|3370|3369|3370|3369|3364|3363|200380
1614277800000|2021-02-25 18:30:00|3371|3370|3367|3366|3371|3370|3365|3365|337410
1614278100000|2021-02-25 18:35:00|3366|3365|3366|3365|3367|3366|3362|3361|347414
1614278400000|2021-02-25 18:40:00|3367|3366|3370|3369|3372|3371|3365|3364|157375
1614278700000|2021-02-25 18:45:00|3369|3368|3371|3370|3371|3370|3367|3366|170634
1614279000000|2021-02-25 18:50:00|3370|3369|3367|3366|3371|3370|3367|3366|188849
1614279300000|2021-02-25 18:55:00|3368|3367|3369|3368|3371|3370|3366|3365|189932
1614279600000|2021-02-25 19:00:00|3368|3367|3375|3374|3375|3374|3366|3365|200521
1614279900000|2021-02-25 19:05:00|3374|3373|3376|3375|3376|3375|3372|3371|190745
1614280200000|2021-02-25 19:10:00|3377|3376|3373|3372|3377|3376|3373|3372|195309
1614280500000|2021-02-25 19:15:00|3374|3373|3380|3379|3380|3379|3374|3373|229301
1614280800000|2021-02-25 19:20:00|3379|3378|3380|3379|3380|3379|3378|3377|177056
1614281100000|2021-02-25 19:25:00|3379|3378|3382|3381|3382|3381|3379|3378|268065
1614281400000|2021-02-25 19:30:00|3381|3380|3377|3376|3382|3381|3377|3376|343095
1614281700000|2021-02-25 19:35:00|3376|3375|3376|3375|3377|3376|3376|3375|214726
1614282000000|2021-02-25 19:40:00|3375|3374|3378|3377|3382|3381|3375|3374|410069
1614282300000|2021-02-25 19:45:00|3379|3378|3376|3375|3380|3379|3375|3374|225132
1614282600000|2021-02-25 19:50:00|3377|3376|3374|3373|3378|3377|3374|3373|210713
1614282900000|2021-02-25 19:55:00|3375|3374|3374|3373|3375|3374|3373|3372|168280
1614283200000|2021-02-25 20:00:00|3373|3372|3375|3374|3377|3376|3373|3372|222594
1614283500000|2021-02-25 20:05:00|3374|3373|3369|3368|3374|3373|3368|3367|318206
1614283800000|2021-02-25 20:10:00|3370|3369|3368|3367|3372|3371|3367|3366|265538
1614284100000|2021-02-25 20:15:00|3367|3366|3366|3365|3368|3367|3365|3364|330742
1614284400000|2021-02-25 20:20:00|3367|3366|3362|3361|3368|3367|3362|3361|328297
1614284700000|2021-02-25 20:25:00|3363|3362|3361|3360|3366|3365|3361|3360|349724
1614285000000|2021-02-25 20:30:00|3362|3361|3357|3356|3363|3362|3357|3356|606944
1614285300000|2021-02-25 20:35:00|3358|3357|3358|3357|3359|3358|3355|3354|544174
1614285600000|2021-02-25 20:40:00|3359|3358|3371|3370|3371|3370|3357|3356|640980
1614285900000|2021-02-25 20:45:00|3372|3371|3375|3374|3377|3376|3372|3371|770914
1614286200000|2021-02-25 20:50:00|3376|3375|3379|3378|3380|3379|3374|3373|993262
1614286500000|2021-02-25 20:55:00|3380|3379|3383|3382|3384|3383|3377|3376|1398158
1614286800000|2021-02-25 21:00:00|3384|3381|3376|3375|3387|3386|3376|3365|589108
1614287100000|2021-02-25 21:05:00|3377|3372|3383|3377|3383|3379|3375|3370|1013170
1614287400000|2021-02-25 21:10:00|3378|3376|3377|3370|3383|3376|3371|3366|7051
1614287700000|2021-02-25 21:15:00|3376|3371|3373|3370|3376|3373|3373|3370|1939
1614288000000|2021-02-25 21:20:00|3374|3373|3373|3371|3377|3373|3372|3370|6321
1614288300000|2021-02-25 21:25:00|3377|3373|3375|3373|3377|3373|3375|3373|1400
1614288600000|2021-02-25 21:30:00|3374|3371|3371|3370|3375|3371|3371|3370|964
1614288900000|2021-02-25 21:35:00|3373|3369|3374|3369|3374|3371|3370|3367|4664
1614289200000|2021-02-25 21:40:00|3372|3371|3370|3359|3374|3371|3360|3359|9116
1614289500000|2021-02-25 21:45:00|3369|3360|3378|3374|3383|3382|3366|3360|28115
1614289800000|2021-02-25 21:50:00|3377|3375|3371|3370|3378|3375|3371|3370|7424
1614290100000|2021-02-25 21:55:00|3374|3369|3377|3371|3377|3372|3370|3369|6588
1614290400000|2021-02-25 22:00:00|3376|3372|3376|3373|3376|3373|3376|3371|1508
1614290700000|2021-02-25 22:05:00|3375|3372|3377|3376|3377|3376|3375|3371|3755
1614291000000|2021-02-25 22:10:00|3376|3374|3376|3373|3376|3374|3376|3373|2755
1614291300000|2021-02-25 22:15:00|3375|3371|3375|3371|3375|3371|3375|3371|1059
1614291600000|2021-02-25 22:20:00|3372||3375||3375||3372||1615
1614291900000|2021-02-25 22:25:00|3374|3372|3374|3371|3374|3372|3372|3371|5055
1614292200000|2021-02-25 22:30:00|3372|3370|3372|3371|3372|3371|3371|3370|1560
1614292500000|2021-02-25 22:35:00|||||||||452
1614292800000|2021-02-25 22:40:00|||||||||1019
1614293100000|2021-02-25 22:45:00|3371|3370|3371|3364|3371|3370|3368|3364|4667
1614293400000|2021-02-25 22:50:00|3370|3365|3371|3370|3371|3370|3370|3365|568
1614293700000|2021-02-25 22:55:00|3374|3367|3374|3369|3374|3369|3374|3367|1572
1614294000000|2021-02-25 23:00:00|3375|3368|3375|3373|3375|3374|3375|3368|2530
1614294300000|2021-02-25 23:05:00|3374|3369|3374|3369|3374|3369|3372|3369|437
1614294600000|2021-02-25 23:10:00|3370|3371|3370|3369|3370|3371|3370|3369|1712
1614294900000|2021-02-25 23:15:00|3374|3370|3374|3369|3374|3370|3373|3369|1283
1614295200000|2021-02-25 23:20:00|3375|3371|3371|3368|3375|3374|3370|3368|1984
1614295500000|2021-02-25 23:25:00|3374|3371|3379|3378|3379|3378|3371|3368|10210
1614295800000|2021-02-25 23:30:00|3381|3373|3381|3375|3381|3375|3381|3372|2048
1614296100000|2021-02-25 23:35:00|3380|3376|3382|3376|3382|3376|3379|3376|2362
1614296400000|2021-02-25 23:40:00|3380|3377|3376|3374|3380|3377|3376|3373|3359
1614296700000|2021-02-25 23:45:00||3375||3375||3375||3375|123
1614297000000|2021-02-25 23:50:00|3377||3376||3377||3376||842
1614297300000|2021-02-25 23:55:00|3377|3374|3375|3373|3377|3374|3375|3373|765
1614297600000|2021-02-26 00:00:00|3374||3374||3374||3374||578
1614297900000|2021-02-26 00:05:00|3375|3374|3375|3373|3375|3374|3375|3373|2985
1614298200000|2021-02-26 00:10:00|3377|3371|3375|3371|3377|3371|3375|3371|1267
1614298500000|2021-02-26 00:15:00|3377|3372|3377|3372|3377|3372|3377|3372|1560
1614298800000|2021-02-26 00:20:00|3374|3371|3376|3371|3376|3371|3374|3371|2305
1614299100000|2021-02-26 00:25:00|3377|3376|3371|3370|3377|3376|3371|3370|1684
1614299400000|2021-02-26 00:30:00|3370|3369|3370|3368|3370|3369|3370|3368|2122
1614299700000|2021-02-26 00:35:00|3369|3368|3370|3367|3370|3368|3369|3367|0
1614300000000|2021-02-26 00:40:00|3369|3366|3367|3364|3370|3366|3367|3364|0
1614300300000|2021-02-26 00:45:00|3366|3365|3366|3362|3367|3365|3363|3360|0
1614300600000|2021-02-26 00:50:00|3368|3363|3365|3359|3368|3363|3361|3359|0
1614300900000|2021-02-26 00:55:00|3361|3361|3362|3360|3365|3361|3361|3359|0
1614330000000|2021-02-26 09:00:00|3400|3337|3385|3378|3400|3380|3385|3337|190
1614330300000|2021-02-26 09:05:00|3383|3377|3389|3383|3389|3385|3383|3377|6718
1614330600000|2021-02-26 09:10:00|3390|3384|3398|3388|3399|3395|3390|3377|1035
1614330900000|2021-02-26 09:15:00|3399|3389|3400|3386|3400|3398|3398|3377|1807
1614331200000|2021-02-26 09:20:00||3395||3395||3396||3395|1053
1614331500000|2021-02-26 09:25:00|3401|3396|3401|3395|3401|3396|3401|3395|827
1614331800000|2021-02-26 09:30:00|3400|3396|3400|3395|3400|3396|3400|3395|161
1614332100000|2021-02-26 09:35:00|3399|3398|3400|3396|3400|3398|3399|3395|196
1614332400000|2021-02-26 09:40:00|3399|3395|3398|3395|3400|3397|3398|3395|124
1614332700000|2021-02-26 09:45:00|3400|3396|3398|3395|3400|3398|3398|3395|970
1614333000000|2021-02-26 09:50:00|3400||3398||3400||3398||254
1614333300000|2021-02-26 09:55:00|3400|3393|3400|3390|3400|3393|3397|3377|234
1614333600000|2021-02-26 10:00:00|3399|3386|3400|3391|3400|3391|3396|3377|145
1614333900000|2021-02-26 10:05:00|3398|3389|3397|3385|3400|3391|3388|3377|1277
1614334200000|2021-02-26 10:10:00|3389|3383|3389|3383|3389|3384|3388|3377|154
1614334500000|2021-02-26 10:15:00|3387|3377|3389|3384|3389|3384|3387|3377|604
1614334800000|2021-02-26 10:20:00||3382||3380||3385||3380|92
1614335100000|2021-02-26 10:25:00||3384||3385||3388||3384|200
1614335400000|2021-02-26 10:30:00|3385|3384|3385|3384|3385|3384|3385|3380|465
1614335700000|2021-02-26 10:35:00|3384|3385|3385|3382|3385|3385|3382|3377|734
1614336000000|2021-02-26 10:40:00||3383||3382||3383||3382|171
1614336300000|2021-02-26 10:45:00|||||||||250
1614336600000|2021-02-26 10:50:00|||||||||40
1614336900000|2021-02-26 10:55:00|3384||3384||3384||3384||31
1614337200000|2021-02-26 11:00:00|3385|3383|3384|3382|3385|3383|3384|3382|1405
1614337500000|2021-02-26 11:05:00|||||||||180
1614337800000|2021-02-26 11:10:00|3385|3380|3382|3380|3385|3380|3382|3380|841
1614338100000|2021-02-26 11:15:00|||||||||46
1614338400000|2021-02-26 11:20:00|||||||||73
1614338700000|2021-02-26 11:25:00||3377||3377||3377||3377|164
1614339000000|2021-02-26 11:30:00|3381||3381||3383||3381||162
1614339300000|2021-02-26 11:35:00|3380||3382||3382||3380||330
1614339600000|2021-02-26 11:40:00|3381|3374|3382|3374|3382|3375|3381|3371|230
1614339900000|2021-02-26 11:45:00|3381|3371|3382|3375|3382|3375|3380|3371|0
1614340200000|2021-02-26 11:50:00|3377|3371|3382|3380|3382|3380|3377|3370|600
1614340500000|2021-02-26 11:55:00|||||||||354
1614340800000|2021-02-26 12:00:00|3381|3377|3377|3375|3382|3378|3375|3370|5656
1614341100000|2021-02-26 12:05:00|3380|3376|3377|3376|3380|3377|3377|3376|1685
1614341400000|2021-02-26 12:10:00|||||||||1128
1614341700000|2021-02-26 12:15:00|3380|3377|3380|3379|3380|3379|3378|3375|2090
1614342000000|2021-02-26 12:20:00|3379|3378|3380|3379|3380|3379|3379|3378|888
1614342300000|2021-02-26 12:25:00||3378||3378||3379||3378|674
1614342600000|2021-02-26 12:30:00|3382|3380|3380|3378|3382|3380|3380|3377|1173
1614342900000|2021-02-26 12:35:00|3379|3377|3378|3377|3380|3378|3378|3376|2177
1614343200000|2021-02-26 12:40:00|3379|3376|3379|3376|3379|3377|3379|3376|204
1614343500000|2021-02-26 12:45:00||3377||3378||3378||3376|254
1614343800000|2021-02-26 12:50:00|3380|3377|3379|3378|3380|3379|3379|3377|2125
1614344100000|2021-02-26 12:55:00|3378|3377|3378|3376|3379|3377|3378|3376|927
1614344400000|2021-02-26 13:00:00|3377|3377|3378|3376|3378|3377|3377|3376|17138
1614344700000|2021-02-26 13:05:00|3377|3377|3377|3376|3378|3377|3377|3376|1525
1614345000000|2021-02-26 13:10:00|3378||3377||3378||3377||5522
1614345300000|2021-02-26 13:15:00||3375||3376||3376||3375|4964
1614345600000|2021-02-26 13:20:00|3378|3375|3377|3375|3378|3375|3377|3375|4278
1614345900000|2021-02-26 13:25:00|3376||3376||3376||3376||3471
1614346200000|2021-02-26 13:30:00|3377|3376|3378|3377|3378|3377|3377|3376|2800
1614346500000|2021-02-26 13:35:00|3379|3376|3379|3378|3379|3378|3379|3376|11847
1614346800000|2021-02-26 13:40:00|3380|3377|3380|3379|3380|3379|3379|3377|5540
1614347100000|2021-02-26 13:45:00|3379|3378|3379|3378|3379|3379|3379|3378|3083
1614347400000|2021-02-26 13:50:00|3380|3379|3380|3379|3380|3379|3380|3378|6970
1614347700000|2021-02-26 13:55:00|3379|3378|3379|3378|3379|3378|3379|3377|1370
1614348000000|2021-02-26 14:00:00||3379||3378||3379||3378|9165
1614348300000|2021-02-26 14:05:00|3380|3379|3380|3379|3380|3379|3379|3378|8022
1614348600000|2021-02-26 14:10:00|||||||||8146
1614348900000|2021-02-26 14:15:00|3381|3380|3394|3393|3395|3393|3381|3379|35572
1614349200000|2021-02-26 14:20:00|3393|3392|3398|3397|3403|3401|3389|3387|108553
1614349500000|2021-02-26 14:25:00|3397|3396|3390|3383|3397|3396|3385|3383|44437
1614349800000|2021-02-26 14:30:00|3386|3382|3380|3379|3391|3390|3378|3375|864938
1614350100000|2021-02-26 14:35:00|3381|3380|3372|3371|3384|3383|3370|3369|528984
1614350400000|2021-02-26 14:40:00|3371|3370|3366|3365|3376|3375|3364|3363|478913
1614350700000|2021-02-26 14:45:00|3367|3366|3365|3364|3371|3370|3361|3360|348404
1614351000000|2021-02-26 14:50:00|3364|3363|3363|3362|3366|3365|3359|3358|250256
1614351300000|2021-02-26 14:55:00|3362|3361|3357|3356|3363|3362|3357|3356|413803
1614351600000|2021-02-26 15:00:00|3358|3357|3361|3360|3363|3363|3355|3354|329066
1614351900000|2021-02-26 15:05:00|3362|3361|3356|3355|3364|3363|3356|3355|315324
1614352200000|2021-02-26 15:10:00|3357|3356|3356|3355|3361|3360|3354|3353|294411
1614352500000|2021-02-26 15:15:00|3355|3354|3355|3354|3364|3363|3353|3352|690544
1614352800000|2021-02-26 15:20:00|3354|3355|3348|3347|3355|3355|3344|3343|941039
1614353100000|2021-02-26 15:25:00|3347|3346|3338|3337|3352|3351|3337|3336|470543
1614353400000|2021-02-26 15:30:00|3339|3338|3347|3346|3348|3347|3339|3338|333789
1614353700000|2021-02-26 15:35:00|3348|3347|3360|3359|3362|3361|3344|3343|377030
1614354000000|2021-02-26 15:40:00|3361|3360|3356|3355|3363|3362|3353|3352|261747
1614354300000|2021-02-26 15:45:00|3357|3356|3354|3353|3361|3360|3353|3352|252460
1614354600000|2021-02-26 15:50:00|3355|3354|3355|3354|3359|3358|3355|3354|279460
1614354900000|2021-02-26 15:55:00|3356|3355|3354|3353|3358|3357|3352|3351|384273
1614355200000|2021-02-26 16:00:00|3355|3354|3357|3356|3358|3357|3352|3351|276784
1614355500000|2021-02-26 16:05:00|3356|3355|3361|3360|3363|3362|3356|3355|277535
1614355800000|2021-02-26 16:10:00|3362|3361|3363|3362|3365|3364|3360|3359|267046
1614356100000|2021-02-26 16:15:00|3362|3361|3354|3353|3363|3362|3353|3352|455760
1614356400000|2021-02-26 16:20:00|3355|3354|3358|3357|3359|3358|3353|3352|257985
1614356700000|2021-02-26 16:25:00|3359|3358|3356|3355|3360|3359|3356|3355|224814
1614357000000|2021-02-26 16:30:00|3355|3354|3361|3360|3361|3360|3355|3354|359182
1614357300000|2021-02-26 16:35:00|3360|3359|3369|3368|3369|3368|3360|3359|335417
1614357600000|2021-02-26 16:40:00|3368|3367|3366|3365|3370|3369|3366|3365|302113
1614357900000|2021-02-26 16:45:00|3365|3364|3357|3356|3365|3365|3356|3355|289105
1614358200000|2021-02-26 16:50:00|3356|3355|3354|3353|3361|3360|3354|3353|242879
1614358500000|2021-02-26 16:55:00|3353|3352|3349|3348|3355|3354|3347|3346|632348
1614358800000|2021-02-26 17:00:00|3350|3349|3355|3354|3355|3354|3349|3348|190687
1614359100000|2021-02-26 17:05:00|3354|3353|3351|3350|3354|3353|3349|3348|323046
1614359400000|2021-02-26 17:10:00|3352|3351|3358|3357|3358|3357|3349|3348|356250
1614359700000|2021-02-26 17:15:00|3357|3356|3360|3359|3362|3361|3356|3355|141551
1614360000000|2021-02-26 17:20:00|3359|3358|3359|3358|3361|3360|3359|3358|152428
1614360300000|2021-02-26 17:25:00|3360|3359|3357|3356|3360|3359|3357|3356|124725
1614360600000|2021-02-26 17:30:00|3358|3357|3363|3362|3365|3364|3357|3356|305062
1614360900000|2021-02-26 17:35:00|3362|3361|3358|3357|3362|3361|3357|3356|165863
1614361200000|2021-02-26 17:40:00|3359|3358|3359|3358|3361|3360|3358|3358|201563
1614361500000|2021-02-26 17:45:00|3360|3359|3359|3358|3360|3359|3357|3356|211074
1614361800000|2021-02-26 17:50:00|3358|3357|3361|3360|3363|3362|3357|3356|135146
1614362100000|2021-02-26 17:55:00|3360|3359|3358|3357|3362|3361|3358|3357|119672
1614362400000|2021-02-26 18:00:00|3359|3358|3354|3353|3359|3358|3353|3352|268931
1614362700000|2021-02-26 18:05:00|3353|3352|3356|3355|3356|3355|3352|3351|184823
1614363000000|2021-02-26 18:10:00|3355|3354|3357|3356|3358|3357|3355|3354|142314
1614363300000|2021-02-26 18:15:00|3358|3357|3358|3357|3360|3359|3357|3356|129333
1614363600000|2021-02-26 18:20:00|3359|3358|3364|3363|3365|3364|3359|3358|161881
1614363900000|2021-02-26 18:25:00|3365|3364|3362|3361|3365|3364|3362|3361|122409
1614364200000|2021-02-26 18:30:00|3363|3362|3356|3355|3363|3362|3355|3354|293927
1614364500000|2021-02-26 18:35:00|3355|3354|3352|3351|3356|3355|3351|3350|285602
1614364800000|2021-02-26 18:40:00|3351|3350|3352|3351|3352|3351|3351|3350|198963
1614365100000|2021-02-26 18:45:00|3353|3352|3346|3345|3355|3354|3343|3342|411050
1614365400000|2021-02-26 18:50:00|3347|3346|3342|3341|3348|3347|3341|3340|544003
1614365700000|2021-02-26 18:55:00|3343|3342|3341|3340|3345|3344|3341|3340|233474
1614366000000|2021-02-26 19:00:00|3342|3341|3344|3343|3345|3344|3341|3340|435623
1614366300000|2021-02-26 19:05:00|3343|3342|3344|3343|3345|3344|3342|3341|241714
1614366600000|2021-02-26 19:10:00|3343|3342|3344|3343|3345|3344|3341|3340|317456
1614366900000|2021-02-26 19:15:00|3343|3342|3339|3338|3347|3346|3339|3338|436935
1614367200000|2021-02-26 19:20:00|3340|3339|3338|3337|3340|3339|3337|3336|336338
1614367500000|2021-02-26 19:25:00|3339|3338|3343|3342|3345|3344|3339|3338|262116
1614367800000|2021-02-26 19:30:00|3344|3343|3349|3348|3349|3348|3344|3343|223557
1614368100000|2021-02-26 19:35:00|3350|3349|3341|3340|3350|3349|3341|3340|453139
1614368400000|2021-02-26 19:40:00|3342|3341|3349|3348|3349|3348|3341|3340|230239
1614368700000|2021-02-26 19:45:00|3350|3349|3353|3352|3356|3355|3350|3349|331971
1614369000000|2021-02-26 19:50:00|3352|3351|3351|3350|3353|3352|3349|3348|290870
1614369300000|2021-02-26 19:55:00|3352|3351|3354|3353|3354|3353|3351|3350|178022
1614369600000|2021-02-26 20:00:00|3355|3354|3358|3357|3360|3359|3355|3354|459217
1614369900000|2021-02-26 20:05:00|3357|3356|3362|3361|3362|3361|3357|3356|258368
1614370200000|2021-02-26 20:10:00|3361|3360|3360|3359|3361|3360|3360|3359|264521
1614370500000|2021-02-26 20:15:00|3361|3360|3358|3357|3363|3362|3358|3357|358017
1614370800000|2021-02-26 20:20:00|3359|3358|3357|3356|3359|3358|3357|3356|471505
1614371100000|2021-02-26 20:25:00|3356|3355|3355|3354|3357|3356|3352|3351|264277
1614371400000|2021-02-26 20:30:00|3354|3353|3358|3357|3358|3357|3354|3353|334843
1614371700000|2021-02-26 20:35:00|3359|3358|3357|3356|3359|3358|3355|3354|426730
1614372000000|2021-02-26 20:40:00|3358|3357|3358|3357|3359|3358|3357|3356|617904
1614372300000|2021-02-26 20:45:00|3359|3358|3367|3366|3367|3366|3358|3358|720618
1614372600000|2021-02-26 20:50:00|3368|3367|3364|3363|3370|3369|3364|3363|951685
1614372900000|2021-02-26 20:55:00|3363|3362|3349|3348|3366|3365|3348|3347|2438321
1614373200000|2021-02-26 21:00:00|3350|3368|3356|3351|3377|3372|3347|3345|1054496
1614373500000|2021-02-26 21:05:00|3355|3350|3355|3350|3355|3354|3352|3350|91769
1614373800000|2021-02-26 21:10:00|3354|3352|3355|3354|3355|3354|3354|3350|167586
1614374100000|2021-02-26 21:15:00|3354|3353|3355|3349|3355|3353|3353|3349|9580
1614374400000|2021-02-26 21:20:00|3353|3351|3355|3350|3355|3351|3353|3349|5970
1614374700000|2021-02-26 21:25:00|3353|3351|3350|3349|3355|3351|3350|3349|5372
1614375000000|2021-02-26 21:30:00|3354|3350|3354|3350|3354|3351|3345|3343|31469
1614375300000|2021-02-26 21:35:00|3353|3352|3353|3351|3353|3352|3353|3351|2896
1614375600000|2021-02-26 21:40:00|3352|3344|3350|3346|3353|3346|3348|3343|3058
1614375900000|2021-02-26 21:45:00|3349|3348|3353|3349|3353|3349|3349|3346|807
1614376200000|2021-02-26 21:50:00|3352|3352|3354|3350|3355|3353|3351|3349|1573
1614376500000|2021-02-26 21:55:00|3352|3349|3352|3349|3352|3349|3350|3349|1260
1614589200000|2021-03-01 09:00:00|3395|3338|3375|3367|3395|3367|3375|3338|158
1614589500000|2021-03-01 09:05:00|3370|3356|3370|3361|3370|3369|3370|3356|653
1614589800000|2021-03-01 09:10:00|3373|3359|3375|3367|3375|3368|3370|3359|818
1614590100000|2021-03-01 09:15:00|3374|3370|3375|3372|3378|3373|3374|3367|657
1614590400000|2021-03-01 09:20:00|3378|3373|3378|3372|3378|3376|3378|3372|1777
1614590700000|2021-03-01 09:25:00||3376||3376||3376||3376|31
1614591000000|2021-03-01 09:30:00|3376|3372|3376|3372|3376|3372|3376|3372|403
1614591300000|2021-03-01 09:35:00||3374||3372||3375||3372|246
1614591600000|2021-03-01 09:40:00|3378||3378||3378||3378||126
1614591900000|2021-03-01 09:45:00|3377|3374|3377|3374|3377|3374|3376|3374|250
1614592200000|2021-03-01 09:50:00|||||||||100
1614592500000|2021-03-01 09:55:00||3375||3374||3375||3374|0
1614592800000|2021-03-01 10:00:00|3378|3375|3380|3377|3385|3380|3378|3374|2643
1614593100000|2021-03-01 10:05:00|3383|3375|3385|3380|3385|3380|3383|3375|6
1614593400000|2021-03-01 10:10:00|3384|3375|3381|3374|3385|3375|3375|3374|924
1614593700000|2021-03-01 10:15:00|3385|3373|3380|3372|3385|3373|3374|3372|325
1614594000000|2021-03-01 10:20:00||3375||3375||3376||3375|3
1614594300000|2021-03-01 10:25:00|||||||||50
1614594600000|2021-03-01 10:30:00|3379||3380||3380||3379||104
1614594900000|2021-03-01 10:35:00|3383|3376|3382|3376|3385|3376|3382|3375|223
1614595200000|2021-03-01 10:40:00|3383|3377|3385|3377|3385|3378|3383|3377|388
1614595500000|2021-03-01 10:45:00|3383|3378|3384|3377|3385|3378|3383|3377|73
1614595800000|2021-03-01 10:50:00|3383||3384||3384||3383||53
1614596100000|2021-03-01 10:55:00|3383|3378|3383|3377|3383|3379|3382|3377|753
1614596400000|2021-03-01 11:00:00|3382|3380|3382|3380|3382|3380|3382|3380|20
1614596700000|2021-03-01 11:05:00|3383|3382|3383|3377|3383|3382|3383|3377|616
1614597000000|2021-03-01 11:10:00|||||||||10
1614597300000|2021-03-01 11:15:00|3384|3384|3385|3377|3388|3384|3384|3377|4768
1614597600000|2021-03-01 11:20:00|3384|3378|3377|3375|3388|3378|3377|3375|2297
1614597900000|2021-03-01 11:25:00|3376||3377||3377||3376||4777
1614598200000|2021-03-01 11:30:00|3376|3374|3380|3372|3380|3380|3376|3367|6302
1614598500000|2021-03-01 11:35:00|3381|3371|3385|3377|3388|3377|3381|3367|6
1614598800000|2021-03-01 11:40:00|3384|3375|3388|3378|3393|3390|3384|3367|3510
1614599100000|2021-03-01 11:45:00|3383|3376|3387|3380|3393|3381|3383|3367|188
1614599400000|2021-03-01 11:50:00|3386|3384|3385|3380|3393|3385|3384|3380|287
1614599700000|2021-03-01 11:55:00|3393|3381|3399|3379|3400|3389|3384|3370|12757
1614600000000|2021-03-01 12:00:00|3390|3377|3370|3368|3390|3377|3369|3367|16618
1614600300000|2021-03-01 12:05:00|3371|3369|3370|3369|3371|3369|3370|3369|411
1614600600000|2021-03-01 12:10:00|3371||3370||3371||3370||246
1614600900000|2021-03-01 12:15:00|3371|3368|3369|3368|3371|3368|3369|3368|1505
1614601200000|2021-03-01 12:20:00|3370|3369|3371|3370|3371|3370|3370|3368|4255
1614601500000|2021-03-01 12:25:00|||||||||7693
1614601800000|2021-03-01 12:30:00|||||||||42
1614602100000|2021-03-01 12:35:00|||||||||912
1614602400000|2021-03-01 12:40:00|||||||||390
1614602700000|2021-03-01 12:45:00|3370|3369|3371|3370|3371|3370|3370|3369|2766
1614603000000|2021-03-01 12:50:00|3373|3371|3375|3372|3376|3375|3373|3370|5408
1614603300000|2021-03-01 12:55:00|3374|3371|3372|3370|3375|3373|3371|3370|731
1614603600000|2021-03-01 13:00:00|3373|3369|3370|3368|3373|3370|3369|3368|50282
1614603900000|2021-03-01 13:05:00|3369|3369|3369|3368|3370|3369|3369|3368|6222
1614604200000|2021-03-01 13:10:00|3371|3369|3369|3368|3371|3369|3369|3368|4253
1614604500000|2021-03-01 13:15:00|3370|3367|3368|3367|3370|3367|3368|3367|30593
1614604800000|2021-03-01 13:20:00|3369||3368||3369||3368||2714
1614605100000|2021-03-01 13:25:00|3367|3365|3366|3365|3368|3365|3366|3365|2389
1614605400000|2021-03-01 13:30:00|3365|3364|3365|3362|3365|3364|3365|3360|7063
1614605700000|2021-03-01 13:35:00|3366|3364|3369|3368|3375|3374|3366|3362|20479
1614606000000|2021-03-01 13:40:00|3370|3369|3370|3369|3373|3370|3370|3369|5631
1614606300000|2021-03-01 13:45:00|3369|3368|3369|3368|3369|3368|3369|3368|4035
1614606600000|2021-03-01 13:50:00|3368|3367|3369|3368|3370|3369|3368|3365|7448
1614606900000|2021-03-01 13:55:00|3370||3369||3370||3369||2857
1614607200000|2021-03-01 14:00:00|3368|3367|3368|3365|3369|3367|3368|3365|8279
1614607500000|2021-03-01 14:05:00|3367|3367|3370|3369|3372|3371|3367|3365|21032
1614607800000|2021-03-01 14:10:00|3369|3368|3372|3371|3375|3373|3369|3368|17636
1614608100000|2021-03-01 14:15:00|3371|3370|3363|3362|3371|3370|3363|3362|17517
1614608400000|2021-03-01 14:20:00|3362|3361|3364|3363|3367|3365|3362|3361|18541
1614608700000|2021-03-01 14:25:00|3363|3362|3364|3356|3364|3363|3357|3356|59453
1614609000000|2021-03-01 14:30:00|3360|3357|3363|3362|3368|3367|3354|3353|1515497
1614609300000|2021-03-01 14:35:00|3362|3363|3360|3359|3372|3371|3352|3351|758213
1614609600000|2021-03-01 14:40:00|3361|3360|3373|3372|3374|3373|3360|3359|424168
1614609900000|2021-03-01 14:45:00|3374|3373|3370|3369|3375|3374|3365|3364|402731
1614610200000|2021-03-01 14:50:00|3369|3368|3365|3364|3374|3373|3365|3364|414747
1614610500000|2021-03-01 14:55:00|3366|3365|3365|3364|3369|3368|3364|3363|446980
1614610800000|2021-03-01 15:00:00|3366|3365|3373|3372|3374|3373|3364|3363|293674
1614611100000|2021-03-01 15:05:00|3372|3371|3371|3370|3375|3374|3370|3369|235968
1614611400000|2021-03-01 15:10:00|3370|3369|3368|3367|3370|3369|3365|3364|272676
1614611700000|2021-03-01 15:15:00|3369|3368|3376|3375|3381|3380|3369|3368|551201
1614612000000|2021-03-01 15:20:00|3375|3374|3375|3374|3377|3376|3371|3370|240545
1614612300000|2021-03-01 15:25:00|3374|3373|3373|3372|3374|3373|3371|3370|190593
1614612600000|2021-03-01 15:30:00|3374|3373|3380|3379|3381|3380|3373|3372|372609
1614612900000|2021-03-01 15:35:00|3381|3380|3387|3386|3389|3388|3380|3379|464642
1614613200000|2021-03-01 15:40:00|3386|3385|3389|3388|3389|3388|3383|3382|216705
1614613500000|2021-03-01 15:45:00|3388|3387|3392|3391|3392|3391|3388|3387|227655
1614613800000|2021-03-01 15:50:00|3391|3390|3389|3388|3392|3391|3389|3388|228789
1614614100000|2021-03-01 15:55:00|3388|3387|3391|3390|3392|3391|3388|3387|219880
1614614400000|2021-03-01 16:00:00|3390|3389|3388|3387|3390|3389|3386|3385|339441
1614614700000|2021-03-01 16:05:00|3387|3386|3387|3386|3387|3386|3383|3382|186722
1614615000000|2021-03-01 16:10:00|3386|3385|3386|3385|3386|3385|3383|3382|210457
1614615300000|2021-03-01 16:15:00|3385|3384|3387|3386|3388|3387|3385|3384|149829
1614615600000|2021-03-01 16:20:00|3386|3385|3389|3388|3389|3388|3386|3385|122804
1614615900000|2021-03-01 16:25:00|3390|3389|3387|3386|3390|3389|3386|3385|213504
1614616200000|2021-03-01 16:30:00|3388|3387|3390|3389|3390|3389|3386|3385|227906
1614616500000|2021-03-01 16:35:00|3391|3390|3392|3391|3393|3392|3391|3390|296061
1614616800000|2021-03-01 16:40:00|3391|3390|3390|3389|3393|3392|3389|3388|202262
1614617100000|2021-03-01 16:45:00|3389|3388|3384|3383|3389|3388|3382|3381|314287
1614617400000|2021-03-01 16:50:00|3383|3382|3384|3383|3388|3387|3382|3381|174588
1614617700000|2021-03-01 16:55:00|3383|3382|3384|3383|3384|3383|3383|3382|89146
1614618000000|2021-03-01 17:00:00|3385|3384|3385|3384|3387|3386|3384|3383|166919
1614618300000|2021-03-01 17:05:00|3384|3383|3386|3385|3387|3386|3384|3383|189007
1614618600000|2021-03-01 17:10:00|3385|3384|3384|3383|3385|3384|3383|3382|135794
1614618900000|2021-03-01 17:15:00|3383|3382|3383|3382|3385|3384|3383|3382|161254
1614619200000|2021-03-01 17:20:00|3384|3383|3382|3381|3384|3383|3381|3380|151868
1614619500000|2021-03-01 17:25:00|3381|3380|3379|3378|3382|3381|3378|3377|187346
1614619800000|2021-03-01 17:30:00|3380|3379|3382|3381|3382|3381|3379|3378|108445
1614620100000|2021-03-01 17:35:00|3381|3380|3381|3380|3381|3380|3380|3379|114776
1614620400000|2021-03-01 17:40:00|3382|3381|3380|3379|3382|3381|3379|3378|118894
1614620700000|2021-03-01 17:45:00|3379|3378|3383|3382|3388|3387|3379|3378|564384
1614621000000|2021-03-01 17:50:00|3382|3381|3379|3378|3383|3382|3378|3377|219221
1614621300000|2021-03-01 17:55:00|3378|3377|3373|3372|3378|3377|3373|3372|185447
1614621600000|2021-03-01 18:00:00|3374|3373|3372|3371|3374|3373|3370|3369|264209
1614621900000|2021-03-01 18:05:00|3373|3372|3373|3372|3374|3373|3372|3371|92685
1614622200000|2021-03-01 18:10:00|3372|3371|3373|3372|3374|3373|3372|3371|183509
1614622500000|2021-03-01 18:15:00|3374|3373|3373|3372|3374|3373|3373|3372|67592
1614622800000|2021-03-01 18:20:00|3374|3373|3375|3374|3378|3377|3373|3372|253951
1614623100000|2021-03-01 18:25:00|3374|3373|3376|3375|3377|3376|3374|3373|136348
1614623400000|2021-03-01 18:30:00|3377|3376|3377|3376|3378|3377|3376|3375|90359
1614623700000|2021-03-01 18:35:00|3378|3377|3379|3378|3379|3378|3378|3377|93355
1614624000000|2021-03-01 18:40:00|3380|3379|3382|3381|3382|3381|3380|3379|85923
1614624300000|2021-03-01 18:45:00|3381|3380|3379|3378|3381|3380|3379|3378|116879
1614624600000|2021-03-01 18:50:00|3380|3379|3380|3379|3381|3380|3380|3379|126293
1614624900000|2021-03-01 18:55:00|3381|3380|3381|3380|3381|3380|3380|3379|106824
1614625200000|2021-03-01 19:00:00|3380|3379|3383|3382|3384|3383|3380|3379|106678
1614625500000|2021-03-01 19:05:00|3382|3381|3386|3385|3388|3387|3381|3380|309506
1614625800000|2021-03-01 19:10:00|3385|3384|3388|3387|3388|3387|3385|3384|107203
1614626100000|2021-03-01 19:15:00|3387|3386|3388|3387|3389|3388|3387|3386|137949
1614626400000|2021-03-01 19:20:00|3387|3386|3382|3381|3387|3387|3382|3381|175502
1614626700000|2021-03-01 19:25:00|3383|3382|3381|3380|3383|3382|3380|3379|136600
1614627000000|2021-03-01 19:30:00|||||||||99279
1614627300000|2021-03-01 19:35:00|3380|3379|3381|3380|3382|3381|3380|3379|169857
1614627600000|2021-03-01 19:40:00|3380|3379|3380|3379|3381|3380|3378|3377|164172
1614627900000|2021-03-01 19:45:00|3379|3378|3380|3379|3380|3379|3379|3378|93361
1614628200000|2021-03-01 19:50:00|3379|3378|3379|3378|3379|3378|3377|3376|171400
1614628500000|2021-03-01 19:55:00|3378|3377|3376|3375|3378|3377|3376|3375|116383
1614628800000|2021-03-01 20:00:00|||||||||68254
1614629100000|2021-03-01 20:05:00|3375|3374|3374|3373|3375|3374|3373|3372|189139
1614629400000|2021-03-01 20:10:00|3373|3372|3374|3373|3375|3374|3373|3372|154129
1614629700000|2021-03-01 20:15:00|3373|3372|3374|3373|3375|3374|3373|3372|162273
1614630000000|2021-03-01 20:20:00|3375|3374|3374|3373|3375|3374|3374|3373|131067
1614630300000|2021-03-01 20:25:00|3373|3372|3374|3373|3374|3373|3373|3372|128165
1614630600000|2021-03-01 20:30:00|3373|3372|3371|3370|3374|3373|3370|3369|357834
1614630900000|2021-03-01 20:35:00|3370|3369|3368|3367|3370|3369|3367|3366|197969
1614631200000|2021-03-01 20:40:00|3367|3368|3368|3367|3368|3368|3367|3367|181521
1614631500000|2021-03-01 20:45:00|3367|3368|3365|3364|3367|3368|3364|3363|447716
1614631800000|2021-03-01 20:50:00|3364|3363|3365|3364|3366|3365|3363|3362|532474
1614632100000|2021-03-01 20:55:00|3364|3363|3369|3368|3371|3370|3361|3360|1686773
1614632400000|2021-03-01 21:00:00|3370|3367|3370|3363|3372|3367|3365|3361|885838
1614632700000|2021-03-01 21:05:00|3369|3367|3367|3366|3369|3367|3367|3366|6467
1614633000000|2021-03-01 21:10:00|3368||3367||3368||3367||3051
1614633300000|2021-03-01 21:15:00||3365||3365||3365||3365|5749
1614633600000|2021-03-01 21:20:00|3366||3366||3367||3366||1378
1614633900000|2021-03-01 21:25:00|3367|3366|3367|3366|3367|3366|3367|3366|2290
1614634200000|2021-03-01 21:30:00|||||||||3432
1614634500000|2021-03-01 21:35:00|||||||||1176
1614634800000|2021-03-01 21:40:00|||||||||1004
1614635100000|2021-03-01 21:45:00|3368|3367|3369|3368|3369|3368|3368|3366|3278
1614635400000|2021-03-01 21:50:00|3372|3369|3370|3369|3372|3369|3370|3369|2172
1614635700000|2021-03-01 21:55:00||3366||3367||3367||3366|711
1614636000000|2021-03-01 22:00:00|3369|3365|3369|3365|3369|3365|3369|3365|3167
1614636300000|2021-03-01 22:05:00|3368||3368||3368||3368||2391
1614636600000|2021-03-01 22:10:00||3366||3366||3366||3366|2745
1614636900000|2021-03-01 22:15:00|3367||3368||3368||3367||289
1614637200000|2021-03-01 22:20:00|||||||||2524
1614637500000|2021-03-01 22:25:00|3368|3365|3368|3366|3369|3366|3367|3365|0
1614637800000|2021-03-01 22:30:00|3367|3365|3367|3365|3368|3366|3367|3365|0
1614638100000|2021-03-01 22:35:00|3368|3366|3368|3366|3368|3366|3367|3365|0
1614638400000|2021-03-01 22:40:00|3367|3365|3368|3366|3368|3366|3367|3365|0
1614638700000|2021-03-01 22:45:00|3367|3365|3368|3365|3368|3366|3367|3364|0
1614639000000|2021-03-01 22:50:00|||||||||391
1614639300000|2021-03-01 22:55:00|3370|3366|3370|3366|3370|3367|3370|3365|2052
1614639600000|2021-03-01 23:00:00|3369|3367|3368|3367|3369|3367|3368|3367|189
1614639900000|2021-03-01 23:05:00|||||||||3162
1614640200000|2021-03-01 23:10:00|3369|3368|3370|3368|3370|3368|3369|3368|1491
1614640500000|2021-03-01 23:15:00|||||||||3830
1614640800000|2021-03-01 23:20:00|||||||||49
1614641100000|2021-03-01 23:25:00||3367||3368||3368||3367|236
1614641400000|2021-03-01 23:30:00||3369||3368||3369||3368|1030
1614641700000|2021-03-01 23:35:00||3367||3369||3369||3367|300
1614642000000|2021-03-01 23:40:00||3368||3368||3369||3368|485
1614642300000|2021-03-01 23:45:00|3372|3369|3372|3369|3372|3370|3372|3369|7941
1614642600000|2021-03-01 23:50:00|3374|3370|3373|3369|3374|3370|3373|3369|290
1614642900000|2021-03-01 23:55:00|||||||||167
1614643200000|2021-03-02 00:00:00|3369|3368|3369|3368|3369|3368|3369|3368|710
1614643500000|2021-03-02 00:05:00|||||||||324
1614643800000|2021-03-02 00:10:00|3370|3369|3370|3368|3370|3369|3370|3368|483
1614644100000|2021-03-02 00:15:00|3371||3371||3371||3371||275
1614644400000|2021-03-02 00:20:00|3372|3370|3372|3370|3372|3370|3372|3370|435
1614644700000|2021-03-02 00:25:00|3373|3372|3373|3370|3373|3372|3373|3370|535
1614645000000|2021-03-02 00:30:00||3371||3371||3371||3371|987
1614645300000|2021-03-02 00:35:00||3370||3370||3370||3370|539
1614645600000|2021-03-02 00:40:00|3374|3371|3374|3371|3374|3371|3373|3371|1114
1614645900000|2021-03-02 00:45:00|3372|3370|3374|3371|3374|3371|3371|3370|575
1614646200000|2021-03-02 00:50:00|3371|3370|3371|3370|3371|3370|3371|3370|2295
1614646500000|2021-03-02 00:55:00|3373||3371||3374||3371||5942
1614675600000|2021-03-02 09:00:00|3630|3100|3372|3363|3630|3371|3371|3100|598
1614675900000|2021-03-02 09:05:00|3371|3364|3372|3363|3375|3365|3371|3360|1
1614676200000|2021-03-02 09:10:00|3373|3364|3365|3358|3375|3364|3365|3353|863
1614676500000|2021-03-02 09:15:00|3364|3353|3369|3356|3369|3359|3360|3353|365
1614676800000|2021-03-02 09:20:00|3368|3357|3369|3358|3369|3358|3368|3356|20
1614677100000|2021-03-02 09:25:00|3368|3357|3370|3359|3372|3359|3368|3357|140
1614677400000|2021-03-02 09:30:00|3371|3358|3370|3360|3371|3362|3369|3357|10
1614677700000|2021-03-02 09:35:00|3371|3357|3371|3361|3372|3362|3370|3357|1
1614678000000|2021-03-02 09:40:00|3370|3362|3372|3362|3372|3363|3370|3353|253
1614678300000|2021-03-02 09:45:00||3361||3361||3361||3361|0
1614678600000|2021-03-02 09:50:00|3367|3362|3370|3362|3372|3363|3367|3355|0
1614678900000|2021-03-02 09:55:00|3372|3361|3370|3360|3372|3362|3370|3355|15
1614679200000|2021-03-02 10:00:00|3371|3361|3371|3365|3371|3365|3370|3355|122
1614679500000|2021-03-02 10:05:00|3370||3371||3372||3370||9
1614679800000|2021-03-02 10:10:00|3372||3371||3372||3370||12
1614680100000|2021-03-02 10:15:00|3372||3372||3372||3371||0
1614680400000|2021-03-02 10:20:00||3366||3366||3366||3365|481
1614680700000|2021-03-02 10:25:00||3365||3365||3367||3365|19
1614681000000|2021-03-02 10:30:00||3366||3365||3366||3365|320
1614681300000|2021-03-02 10:35:00||3366||3366||3367||3365|1
1614681600000|2021-03-02 10:40:00||3367||3367||3367||3365|231
1614681900000|2021-03-02 10:45:00|3375|3365|3375|3366|3375|3366|3375|3365|87
1614682200000|2021-03-02 10:50:00||3365||3366||3368||3365|0
1614682500000|2021-03-02 10:55:00||3365||3366||3368||3365|8
1614682800000|2021-03-02 11:00:00|3372|3365|3375|3370|3375|3370|3369|3365|1204
1614683100000|2021-03-02 11:05:00|3374|3371|3374|3366|3374|3371|3374|3366|149
1614683400000|2021-03-02 11:10:00|3372|3365|3374|3369|3374|3369|3372|3365|95
1614683700000|2021-03-02 11:15:00||3368||3365||3368||3365|31
1614684000000|2021-03-02 11:20:00||3366||3371||3371||3365|13
1614684300000|2021-03-02 11:25:00||3365||3367||3368||3365|1
1614684600000|2021-03-02 11:30:00|3375|3366|3375|3367|3375|3374|3375|3365|1083
1614684900000|2021-03-02 11:35:00|3374|3368|3375|3369|3375|3373|3373|3365|203
1614685200000|2021-03-02 11:40:00|3374||3374||3374||3374||11
1614685500000|2021-03-02 11:45:00||3370||3368||3370||3365|7
1614685800000|2021-03-02 11:50:00||3369||3369||3370||3365|8
1614686100000|2021-03-02 11:55:00|||||||||1
1614686400000|2021-03-02 12:00:00|3370|3370|3374|3370|3374|3370|3370|3365|3264
1614686700000|2021-03-02 12:05:00|3373|3367|3374|3370|3374|3371|3371|3367|206
1614687000000|2021-03-02 12:10:00|3373||3374||3374||3373||5
1614687300000|2021-03-02 12:15:00|3373||3374||3374||3373||145
1614687600000|2021-03-02 12:20:00|3373|3368|3373|3368|3373|3368|3373|3368|353
1614687900000|2021-03-02 12:25:00||3370||3370||3372||3368|175
1614688200000|2021-03-02 12:30:00||3371||3371||3371||3370|400
1614688500000|2021-03-02 12:35:00|3372|3372|3374|3370|3374|3372|3372|3370|1282
1614688800000|2021-03-02 12:40:00|3372|3372|3372|3370|3372|3372|3372|3370|303
1614689100000|2021-03-02 12:45:00|3373|3371|3373|3371|3373|3372|3373|3371|2192
1614689400000|2021-03-02 12:50:00|3372|3372|3372|3371|3372|3372|3372|3371|263
1614689700000|2021-03-02 12:55:00|||||||||1019
1614690000000|2021-03-02 13:00:00|3373|3372|3373|3371|3373|3372|3372|3371|14715
1614690300000|2021-03-02 13:05:00|3372||3373||3373||3372||4416
1614690600000|2021-03-02 13:10:00|||||||||1007
1614690900000|2021-03-02 13:15:00|3372|3372|3373|3372|3373|3372|3371|3372|2480
1614691200000|2021-03-02 13:20:00|||||||||2133
1614691500000|2021-03-02 13:25:00|||||||||453
1614691800000|2021-03-02 13:30:00|3372||3373||3373||3372||4265
1614692100000|2021-03-02 13:35:00|3374|3373|3373|3372|3374|3373|3373|3372|2017
1614692400000|2021-03-02 13:40:00|||||||||652
1614692700000|2021-03-02 13:45:00|3372|3371|3373|3372|3373|3372|3372|3371|5981
1614693000000|2021-03-02 13:50:00|3372|3371|3373|3372|3374|3373|3372|3371|9556
1614693300000|2021-03-02 13:55:00|||||||||1207
1614693600000|2021-03-02 14:00:00|3372|3371|3372|3371|3373|3372|3372|3371|11860
1614693900000|2021-03-02 14:05:00|3373|3372|3373|3372|3374|3373|3373|3371|9933
1614694200000|2021-03-02 14:10:00|3374|3373|3373|3372|3374|3373|3373|3372|4403
1614694500000|2021-03-02 14:15:00|3374|3373|3374|3373|3374|3373|3373|3372|5904
1614694800000|2021-03-02 14:20:00|3373|3372|3373|3371|3373|3372|3371|3370|12733
1614695100000|2021-03-02 14:25:00|3372|3370|3373|3359|3373|3371|3363|3358|12727
1614695400000|2021-03-02 14:30:00|3369|3358|3374|3373|3379|3378|3366|3358|840743
1614695700000|2021-03-02 14:35:00|3375|3374|3375|3374|3381|3380|3370|3369|336451
1614696000000|2021-03-02 14:40:00|3374|3373|3373|3372|3382|3381|3372|3371|348673
1614696300000|2021-03-02 14:45:00|3374|3373|3372|3371|3380|3379|3371|3370|249569
1614696600000|2021-03-02 14:50:00|3371|3370|3380|3379|3380|3379|3371|3370|324558
1614696900000|2021-03-02 14:55:00|3381|3380|3385|3384|3389|3389|3379|3378|410136
1614697200000|2021-03-02 15:00:00|3384|3383|3384|3383|3387|3386|3381|3380|319686
1614697500000|2021-03-02 15:05:00|3385|3384|3381|3380|3385|3384|3377|3376|233488
1614697800000|2021-03-02 15:10:00|3382|3381|3379|3378|3383|3382|3376|3375|242225
1614698100000|2021-03-02 15:15:00|3380|3379|3378|3377|3384|3383|3378|3377|195991
1614698400000|2021-03-02 15:20:00|3379|3378|3377|3376|3381|3381|3377|3376|234196
1614698700000|2021-03-02 15:25:00|3376|3375|3372|3371|3377|3376|3371|3370|243908
1614699000000|2021-03-02 15:30:00|3371|3370|3372|3371|3379|3378|3371|3370|182514
1614699300000|2021-03-02 15:35:00|3373|3372|3369|3368|3375|3374|3369|3368|204192
1614699600000|2021-03-02 15:40:00|3370|3369|3374|3373|3376|3375|3369|3369|182054
1614699900000|2021-03-02 15:45:00|3373|3372|3375|3374|3376|3375|3368|3367|221109
1614700200000|2021-03-02 15:50:00|3374|3373|3376|3375|3376|3375|3374|3373|125306
1614700500000|2021-03-02 15:55:00|3377|3376|3375|3374|3377|3376|3371|3370|169238
1614700800000|2021-03-02 16:00:00|3376|3375|3372|3371|3376|3375|3368|3367|192717
1614701100000|2021-03-02 16:05:00|3371|3370|3367|3366|3372|3371|3366|3365|288122
1614701400000|2021-03-02 16:10:00|3368|3367|3366|3365|3368|3367|3360|3359|501160
1614701700000|2021-03-02 16:15:00|3367|3366|3360|3359|3367|3366|3358|3357|459231
1614702000000|2021-03-02 16:20:00|3361|3360|3362|3361|3364|3363|3360|3359|306061
1614702300000|2021-03-02 16:25:00|3363|3362|3368|3367|3368|3367|3360|3359|295922
1614702600000|2021-03-02 16:30:00|3367|3366|3363|3362|3367|3366|3362|3361|270147
1614702900000|2021-03-02 16:35:00|3364|3363|3367|3366|3367|3366|3363|3362|226617
1614703200000|2021-03-02 16:40:00|3366|3365|3367|3366|3369|3368|3365|3364|234839
1614703500000|2021-03-02 16:45:00|3366|3365|3372|3371|3373|3372|3366|3365|157576
1614703800000|2021-03-02 16:50:00|3371|3370|3372|3371|3372|3371|3369|3368|128616
1614704100000|2021-03-02 16:55:00|3373|3372|3368|3367|3373|3372|3368|3367|137400
1614704400000|2021-03-02 17:00:00|3367|3366|3374|3373|3374|3373|3367|3366|168314
1614704700000|2021-03-02 17:05:00|3375|3374|3374|3373|3375|3374|3371|3370|228721
1614705000000|2021-03-02 17:10:00|3373|3372|3370|3369|3373|3372|3369|3368|228087
1614705300000|2021-03-02 17:15:00|3371|3370|3371|3370|3373|3372|3371|3370|171421
1614705600000|2021-03-02 17:20:00|3370|3369|3371|3370|3371|3370|3369|3368|132815
1614705900000|2021-03-02 17:25:00|3370|3369|3369|3368|3370|3369|3369|3368|116246
1614706200000|2021-03-02 17:30:00|3370|3369|3371|3370|3372|3371|3369|3368|214081
1614706500000|2021-03-02 17:35:00|3372|3371|3371|3370|3373|3372|3371|3370|132047
1614706800000|2021-03-02 17:40:00|3370|3369|3372|3371|3373|3372|3370|3369|122787
1614707100000|2021-03-02 17:45:00|3373|3372|3371|3370|3373|3372|3371|3370|123820
1614707400000|2021-03-02 17:50:00||3371||3370||3371||3370|112555
1614707700000|2021-03-02 17:55:00|3370|3369|3370|3369|3371|3370|3368|3367|158085
1614708000000|2021-03-02 18:00:00|3371|3370|3373|3372|3375|3374|3371|3369|179910
1614708300000|2021-03-02 18:05:00|3372|3371|3371|3370|3372|3371|3371|3370|102996
1614708600000|2021-03-02 18:10:00|3372|3371|3372|3371|3373|3372|3371|3370|155580
1614708900000|2021-03-02 18:15:00|3371|3370|3371|3370|3372|3371|3370|3369|131722
1614709200000|2021-03-02 18:20:00|3372|3371|3372|3371|3372|3371|3371|3370|74497
1614709500000|2021-03-02 18:25:00|3371|3370|3373|3372|3373|3372|3370|3369|114569
1614709800000|2021-03-02 18:30:00|3374|3373|3374|3373|3375|3374|3373|3372|217870
1614710100000|2021-03-02 18:35:00|3373|3372|3375|3374|3376|3375|3373|3372|197319
1614710400000|2021-03-02 18:40:00|3374|3373|3372|3371|3375|3374|3371|3370|301582
1614710700000|2021-03-02 18:45:00|3373|3372|3372|3371|3373|3372|3372|3371|89287
1614711000000|2021-03-02 18:50:00|3371|3370|3371|3370|3371|3370|3371|3370|71893
1614711300000|2021-03-02 18:55:00|3370|3369|3368|3367|3370|3369|3368|3367|225960
1614711600000|2021-03-02 19:00:00|3367|3366|3361|3360|3367|3366|3361|3360|392415
1614711900000|2021-03-02 19:05:00|3362|3361|3363|3362|3364|3363|3361|3360|422618
1614712200000|2021-03-02 19:10:00|3362|3361|3364|3363|3365|3364|3361|3360|251904
1614712500000|2021-03-02 19:15:00|3365|3364|3365|3364|3366|3365|3364|3363|172421
1614712800000|2021-03-02 19:20:00|3364|3363|3366|3365|3366|3365|3364|3363|151304
1614713100000|2021-03-02 19:25:00|3365|3364|3365|3364|3365|3365|3364|3363|127190
1614713400000|2021-03-02 19:30:00|3366|3365|3366|3365|3367|3366|3364|3363|292285
1614713700000|2021-03-02 19:35:00|3365|3364|3368|3367|3368|3367|3365|3364|111207
1614714000000|2021-03-02 19:40:00|3367|3366|3369|3368|3369|3368|3367|3366|187329
1614714300000|2021-03-02 19:45:00|3368|3367|3368|3367|3369|3368|3367|3366|154382
1614714600000|2021-03-02 19:50:00|3369|3368|3368|3367|3369|3368|3368|3367|129610
1614714900000|2021-03-02 19:55:00|3367|3366|3367|3366|3369|3368|3367|3366|188984
1614715200000|2021-03-02 20:00:00|3368|3367|3368|3367|3368|3367|3367|3367|140555
1614715500000|2021-03-02 20:05:00||3368||3367||3368||3367|113282
1614715800000|2021-03-02 20:10:00|3367|3366|3363|3362|3367|3366|3363|3362|191140
1614716100000|2021-03-02 20:15:00|3362|3361|3361|3360|3363|3362|3358|3357|418342
1614716400000|2021-03-02 20:20:00|3360|3359|3360|3359|3361|3360|3359|3358|218131
1614716700000|2021-03-02 20:25:00|3359|3360|3359|3358|3360|3360|3359|3358|204208
1614717000000|2021-03-02 20:30:00|3360|3359|3361|3360|3364|3363|3359|3358|562443
1614717300000|2021-03-02 20:35:00|3360|3359|3360|3359|3362|3361|3359|3358|236758
1614717600000|2021-03-02 20:40:00|3359|3358|3363|3362|3363|3362|3358|3357|248455
1614717900000|2021-03-02 20:45:00|3364|3363|3360|3359|3364|3363|3359|3358|334433
1614718200000|2021-03-02 20:50:00|3361|3360|3361|3360|3362|3361|3361|3360|600377
1614718500000|2021-03-02 20:55:00|3360|3359|3352|3351|3361|3360|3351|3350|1554716
1614718800000|2021-03-02 21:00:00|3354|3350|3355|3351|3360|3355|3353|3350|359179
1614719100000|2021-03-02 21:05:00|3354|3350|3357|3353|3357|3355|3351|3350|5731
1614719400000|2021-03-02 21:10:00|3356|3354|3355|3354|3357|3355|3354|3353|3553
1614719700000|2021-03-02 21:15:00|3357|3355|3357|3356|3357|3356|3357|3354|1075
1614720000000|2021-03-02 21:20:00||3354||3354||3356||3354|727
1614720300000|2021-03-02 21:25:00|3356|3355|3355|3354|3356|3355|3355|3354|2492
1614720600000|2021-03-02 21:30:00||3353||3353||3353||3352|759
1614720900000|2021-03-02 21:35:00|||||||||107
1614721200000|2021-03-02 21:40:00|3354|3352|3356|3354|3356|3354|3353|3352|1980
1614721500000|2021-03-02 21:45:00|3355|3355|3355|3354|3355|3355|3355|3354|1651
1614721800000|2021-03-02 21:50:00||3353||3352||3354||3352|22410
1614722100000|2021-03-02 21:55:00|3354||3354||3354||3354||245
1614722400000|2021-03-02 22:00:00|3355||3355||3355||3354||602
1614722700000|2021-03-02 22:05:00||3353||3353||3354||3353|2212
1614723000000|2021-03-02 22:10:00|||||||||528
1614723300000|2021-03-02 22:15:00||3352||3352||3352||3352|1827
1614723600000|2021-03-02 22:20:00||3353||3353||3353||3353|113
1614723900000|2021-03-02 22:25:00||3352||3353||3353||3352|233
1614724200000|2021-03-02 22:30:00||3352||3352||3352||3352|145
1614724500000|2021-03-02 22:35:00|3353||3353||3353||3353||483
1614724800000|2021-03-02 22:40:00|3355||3354||3355||3354||3939
1614725100000|2021-03-02 22:45:00|3355|3353|3354|3352|3355|3354|3354|3352|1979
1614725400000|2021-03-02 22:50:00|3355||3355||3355||3355||3489
1614725700000|2021-03-02 22:55:00||3353||3353||3353||3352|589
1614726000000|2021-03-02 23:00:00|||||||||112
1614726300000|2021-03-02 23:05:00|3354|3352|3354|3352|3354|3352|3354|3352|873
1614726600000|2021-03-02 23:10:00||3353||3353||3353||3353|1811
1614726900000|2021-03-02 23:15:00|||||||||270
1614727200000|2021-03-02 23:20:00|||||||||4501
1614727500000|2021-03-02 23:25:00|3353|3352|3353|3352|3353|3352|3353|3352|3561
1614727800000|2021-03-02 23:30:00|||||||||826
1614728100000|2021-03-02 23:35:00|||||||||2009
1614728400000|2021-03-02 23:40:00|||||||||1380
1614728700000|2021-03-02 23:45:00|||||||||500
1614729000000|2021-03-02 23:50:00|||||||||5686
1614729300000|2021-03-02 23:55:00|||||||||756
1614729600000|2021-03-03 00:00:00|||||||||873
1614729900000|2021-03-03 00:05:00|||||||||1592
1614730200000|2021-03-03 00:10:00|||||||||239
1614730500000|2021-03-03 00:15:00||3351||3351||3351||3351|700
1614730800000|2021-03-03 00:20:00||3352||3351||3352||3351|3752
1614731100000|2021-03-03 00:25:00|3352||3352||3352||3352||331
1614731400000|2021-03-03 00:30:00|3353|3352|3353|3351|3353|3352|3353|3351|4715
1614731700000|2021-03-03 00:35:00|3354|3352|3354|3353|3354|3353|3354|3351|1334
1614732000000|2021-03-03 00:40:00|||||||||238
1614732300000|2021-03-03 00:45:00|||||||||632
1614732600000|2021-03-03 00:50:00|3355|3354|3355|3353|3355|3354|3355|3353|3344
1614732900000|2021-03-03 00:55:00|3354|3352|3354|3353|3354|3353|3354|3352|1360
1614762000000|2021-03-03 09:00:00|3492|3219|3365|3358|3492|3365|3365|3219|276
1614762300000|2021-03-03 09:05:00||3360||3358||3360||3358|70
1614762600000|2021-03-03 09:10:00|3361||3365||3365||3361||242
1614762900000|2021-03-03 09:15:00||3359||3358||3364||3358|363
1614763200000|2021-03-03 09:20:00||3360||3362||3362||3358|108
1614763500000|2021-03-03 09:25:00||3360||3360||3360||3360|5
1614763800000|2021-03-03 09:30:00||3361||3361||3362||3360|8
1614764100000|2021-03-03 09:35:00||3360||3360||3363||3360|43
1614764400000|2021-03-03 09:40:00||3361||3361||3362||3360|0
1614764700000|2021-03-03 09:45:00||3360||3360||3362||3360|300
1614765000000|2021-03-03 09:50:00||3361||3361||3362||3360|828
1614765300000|2021-03-03 09:55:00|3360|3360|3365|3358|3365|3363|3360|3358|1201
1614765600000|2021-03-03 10:00:00|||||||||3
1614765900000|2021-03-03 10:05:00|3368|3360|3368|3358|3368|3361|3364|3358|149
1614766200000|2021-03-03 10:10:00|3372|3359|3375|3363|3375|3370|3372|3358|904
1614766500000|2021-03-03 10:15:00|3376|3361|3376|3370|3380|3375|3376|3361|1002
1614766800000|2021-03-03 10:20:00|3380||3375||3380||3375||1
1614767100000|2021-03-03 10:25:00|3376|3376|3378|3370|3380|3376|3374|3370|2216
1614767400000|2021-03-03 10:30:00|3377|3371|3377|3370|3378|3371|3376|3370|97
1614767700000|2021-03-03 10:35:00|3378||3376||3378||3376||155
1614768000000|2021-03-03 10:40:00|3378|3372|3378|3370|3378|3377|3377|3361|200
1614768300000|2021-03-03 10:45:00|3376|3369|3375|3367|3378|3370|3375|3361|199
1614768600000|2021-03-03 10:50:00||3370||3370||3372||3367|11
1614768900000|2021-03-03 10:55:00||3368||3366||3368||3361|7
1614769200000|2021-03-03 11:00:00||3361||3365||3366||3361|10
1614769500000|2021-03-03 11:05:00|3374|3361|3373|3364|3378|3368|3373|3361|3
1614769800000|2021-03-03 11:10:00|3378|3361|3374|3365|3378|3365|3374|3361|1
1614770100000|2021-03-03 11:15:00|3378|3366|3375|3366|3378|3367|3375|3361|2
1614770400000|2021-03-03 11:20:00|3378|3367|3374|3365|3378|3367|3373|3361|116
1614770700000|2021-03-03 11:25:00|3378|3361|3377|3367|3378|3371|3373|3361|176
1614771000000|2021-03-03 11:30:00|3378|3361|3373|3364|3378|3368|3372|3361|0
1614771300000|2021-03-03 11:35:00|3378|3361|3373|3364|3378|3365|3369|3361|0
1614771600000|2021-03-03 11:40:00|3378|3361|3373|3364|3378|3365|3368|3361|23
1614771900000|2021-03-03 11:45:00|3378|3361|3369|3365|3378|3365|3369|3361|107
1614772200000|2021-03-03 11:50:00||3361||3364||3365||3361|10
1614772500000|2021-03-03 11:55:00||3361||3364||3365||3361|28
1614772800000|2021-03-03 12:00:00|3368|3361|3363|3357|3368|3365|3358|3355|6525
1614773100000|2021-03-03 12:05:00|3361|3355|3361|3355|3363|3360|3357|3354|4373
1614773400000|2021-03-03 12:10:00|3360|3356|3360|3359|3360|3359|3360|3355|116
1614773700000|2021-03-03 12:15:00|3359|3357|3360|3359|3360|3359|3359|3357|849
1614774000000|2021-03-03 12:20:00|||||||||22
1614774300000|2021-03-03 12:25:00|||||||||121
1614774600000|2021-03-03 12:30:00|3362|3360|3361|3360|3362|3360|3361|3360|218
1614774900000|2021-03-03 12:35:00|3360|3359|3361|3359|3361|3359|3360|3359|812
1614775200000|2021-03-03 12:40:00|3360|3360|3361|3360|3361|3360|3360|3359|822
1614775500000|2021-03-03 12:45:00||3359||3359||3359||3359|8
1614775800000|2021-03-03 12:50:00|3360|3360|3361|3359|3361|3360|3360|3359|426
1614776100000|2021-03-03 12:55:00||3360||3359||3360||3359|104
1614776400000|2021-03-03 13:00:00|3360||3361||3361||3360||23655
1614776700000|2021-03-03 13:05:00|3360|3358|3359|3357|3360|3359|3359|3357|5717
1614777000000|2021-03-03 13:10:00|3360||3359||3360||3359||1399
1614777300000|2021-03-03 13:15:00|3358||3358||3359||3358||778
1614777600000|2021-03-03 13:20:00|3359|3358|3357|3355|3359|3358|3356|3355|6283
1614777900000|2021-03-03 13:25:00|3356|3356|3358|3356|3359|3357|3356|3356|1620
1614778200000|2021-03-03 13:30:00|3357|3355|3357|3355|3357|3355|3356|3355|6082
1614778500000|2021-03-03 13:35:00|3356|3354|3355|3354|3356|3354|3355|3353|6620
1614778800000|2021-03-03 13:40:00|3354|3353|3354|3353|3355|3354|3354|3353|2791
1614779100000|2021-03-03 13:45:00|3353|3352|3353|3352|3354|3352|3353|3352|6761
1614779400000|2021-03-03 13:50:00|3352|3351|3355|3353|3355|3353|3352|3351|4134
1614779700000|2021-03-03 13:55:00|3354|3352|3354|3352|3354|3352|3352|3351|6506
1614780000000|2021-03-03 14:00:00|3353|3351|3354|3352|3354|3352|3352|3351|1494
1614780300000|2021-03-03 14:05:00|3353|3353|3353|3352|3353|3353|3353|3352|997
1614780600000|2021-03-03 14:10:00|3352|3351|3353|3352|3353|3353|3352|3351|3536
1614780900000|2021-03-03 14:15:00|3352|3351|3352|3351|3353|3352|3352|3351|5037
1614781200000|2021-03-03 14:20:00|3353|3352|3353|3351|3354|3352|3352|3351|2786
1614781500000|2021-03-03 14:25:00|3354|3352|3354|3350|3355|3352|3352|3350|3360
1614781800000|2021-03-03 14:30:00|3352|3351|3354|3353|3360|3359|3344|3343|1272439
1614782100000|2021-03-03 14:35:00|3355|3354|3352|3351|3360|3359|3351|3350|438790
1614782400000|2021-03-03 14:40:00|3351|3350|3362|3361|3362|3361|3345|3344|664901
1614782700000|2021-03-03 14:45:00|3363|3362|3380|3379|3382|3381|3359|3358|868499
1614783000000|2021-03-03 14:50:00|3379|3378|3387|3386|3387|3386|3378|3377|813475
1614783300000|2021-03-03 14:55:00|3388|3387|3374|3373|3390|3389|3373|3372|471226
1614783600000|2021-03-03 15:00:00|3375|3374|3359|3358|3376|3375|3357|3356|759101
1614783900000|2021-03-03 15:05:00|3360|3359|3369|3368|3370|3369|3359|3358|463834
1614784200000|2021-03-03 15:10:00|3368|3367|3367|3366|3370|3369|3362|3361|414650
1614784500000|2021-03-03 15:15:00|3366|3365|3370|3369|3372|3371|3358|3357|380751
1614784800000|2021-03-03 15:20:00|3373|3370|3379|3378|3380|3379|3368|3367|398641
1614785100000|2021-03-03 15:25:00|3378|3377|3378|3377|3383|3382|3374|3373|328491
1614785400000|2021-03-03 15:30:00|3377|3376|3381|3380|3384|3383|3373|3372|388726
1614785700000|2021-03-03 15:35:00|3380|3379|3386|3385|3389|3388|3378|3377|554453
1614786000000|2021-03-03 15:40:00|3385|3384|3382|3381|3387|3386|3380|3379|282594
1614786300000|2021-03-03 15:45:00|3383|3382|3380|3379|3386|3385|3379|3378|310917
1614786600000|2021-03-03 15:50:00|3379|3378|3385|3384|3385|3384|3377|3376|294507
1614786900000|2021-03-03 15:55:00|3384|3383|3383|3382|3385|3384|3380|3379|396904
1614787200000|2021-03-03 16:00:00|3384|3383|3384|3383|3388|3387|3383|3382|422247
1614787500000|2021-03-03 16:05:00|3385|3384|3385|3384|3390|3389|3385|3384|440554
1614787800000|2021-03-03 16:10:00|3384|3383|3381|3380|3386|3385|3380|3379|377604
1614788100000|2021-03-03 16:15:00|3380|3379|3387|3386|3387|3386|3379|3378|315631
1614788400000|2021-03-03 16:20:00|3386|3385|3387|3386|3390|3389|3386|3385|353332
1614788700000|2021-03-03 16:25:00|3388|3387|3388|3387|3388|3387|3387|3386|271510
1614789000000|2021-03-03 16:30:00|3387|3386|3389|3388|3390|3389|3386|3385|247571
1614789300000|2021-03-03 16:35:00|3388|3387|3392|3391|3394|3393|3388|3387|452274
1614789600000|2021-03-03 16:40:00|3391|3390|3392|3391|3392|3392|3389|3388|267664
1614789900000|2021-03-03 16:45:00|3393|3392|3398|3397|3398|3397|3392|3391|295199
1614790200000|2021-03-03 16:50:00|3399|3398|3399|3398|3401|3400|3398|3398|675480
1614790500000|2021-03-03 16:55:00|3400|3399|3397|3396|3401|3400|3397|3396|299756
1614790800000|2021-03-03 17:00:00|3398|3397|3397|3396|3398|3397|3396|3395|200384
1614791100000|2021-03-03 17:05:00|3396|3395|3399|3398|3399|3398|3396|3395|248610
1614791400000|2021-03-03 17:10:00|3398|3397|3398|3397|3399|3398|3396|3395|296950
1614791700000|2021-03-03 17:15:00|3397|3396|3398|3397|3398|3397|3396|3395|218348
1614792000000|2021-03-03 17:20:00|3399|3398|3402|3401|3402|3401|3398|3397|290796
1614792300000|2021-03-03 17:25:00|3401|3400|3403|3402|3403|3402|3400|3399|343914
1614792600000|2021-03-03 17:30:00|3404|3403|3407|3406|3407|3406|3403|3403|282231
1614792900000|2021-03-03 17:35:00|3408|3407|3406|3405|3409|3408|3406|3405|329848
1614793200000|2021-03-03 17:40:00|3405|3404|3404|3403|3406|3405|3404|3403|246294
1614793500000|2021-03-03 17:45:00|3405|3404|3408|3407|3409|3408|3404|3403|221676
1614793800000|2021-03-03 17:50:00|3407|3406|3407|3406|3410|3409|3407|3406|321652
1614794100000|2021-03-03 17:55:00|3408|3407|3405|3404|3408|3407|3405|3404|228109
1614794400000|2021-03-03 18:00:00|3406|3405|3409|3408|3410|3409|3405|3404|349170
1614794700000|2021-03-03 18:05:00|3408|3407|3410|3409|3410|3409|3408|3407|264800
1614795000000|2021-03-03 18:10:00|3411|3410|3409|3408|3411|3410|3408|3407|285310
1614795300000|2021-03-03 18:15:00|3410|3409|3415|3414|3415|3414|3410|3409|301791
1614795600000|2021-03-03 18:20:00|3416|3415|3418|3417|3419|3418|3415|3414|395530
1614795900000|2021-03-03 18:25:00|3419|3418|3422|3421|3422|3421|3418|3417|236404
1614796200000|2021-03-03 18:30:00|3421|3420|3419|3418|3422|3421|3419|3418|259333
1614796500000|2021-03-03 18:35:00|3420|3419|3422|3421|3422|3421|3420|3419|372946
1614796800000|2021-03-03 18:40:00|3421|3420|3419|3418|3423|3422|3419|3418|287508
1614797100000|2021-03-03 18:45:00|3420|3419|3415|3414|3420|3419|3415|3414|208387
1614797400000|2021-03-03 18:50:00|3416|3415|3415|3414|3416|3415|3414|3413|170569
1614797700000|2021-03-03 18:55:00|3414|3413|3415|3414|3416|3415|3412|3411|263742
1614798000000|2021-03-03 19:00:00|3416|3415|3421|3420|3422|3421|3416|3415|271427
1614798300000|2021-03-03 19:05:00|3422|3421|3423|3422|3423|3422|3421|3420|218953
1614798600000|2021-03-03 19:10:00|3424|3423|3427|3426|3427|3426|3423|3423|329434
1614798900000|2021-03-03 19:15:00|3426|3425|3422|3421|3426|3426|3422|3421|359355
1614799200000|2021-03-03 19:20:00|3423|3422|3427|3426|3427|3426|3422|3421|321687
1614799500000|2021-03-03 19:25:00|3426|3425|3434|3433|3434|3433|3426|3425|581067
1614799800000|2021-03-03 19:30:00|3433|3432|3424|3423|3434|3433|3424|3423|600113
1614800100000|2021-03-03 19:35:00|3425|3424|3429|3428|3430|3429|3424|3424|469359
1614800400000|2021-03-03 19:40:00|3430|3429|3431|3430|3433|3432|3430|3429|353469
1614800700000|2021-03-03 19:45:00|3432|3431|3438|3437|3438|3437|3430|3430|458802
1614801000000|2021-03-03 19:50:00|3437|3436|3439|3438|3439|3438|3436|3435|329145
1614801300000|2021-03-03 19:55:00|3438|3439|3438|3437|3439|3439|3437|3436|254667
1614801600000|2021-03-03 20:00:00|3437|3436|3443|3442|3444|3443|3437|3436|537809
1614801900000|2021-03-03 20:05:00|3442|3441|3436|3435|3442|3441|3436|3435|310332
1614802200000|2021-03-03 20:10:00|3437|3436|3434|3433|3440|3439|3434|3433|460138
1614802500000|2021-03-03 20:15:00|3435|3434|3433|3432|3435|3434|3430|3429|497866
1614802800000|2021-03-03 20:20:00|3434|3433|3432|3431|3434|3433|3429|3428|379970
1614803100000|2021-03-03 20:25:00|3431|3430|3434|3433|3435|3434|3431|3430|352517
1614803400000|2021-03-03 20:30:00|3435|3434|3436|3435|3439|3438|3434|3434|551917
1614803700000|2021-03-03 20:35:00|3437|3436|3434|3433|3443|3442|3434|3433|758252
1614804000000|2021-03-03 20:40:00|3435|3434|3438|3437|3438|3437|3434|3433|457200
1614804300000|2021-03-03 20:45:00|3439|3438|3442|3441|3444|3443|3438|3438|943579
1614804600000|2021-03-03 20:50:00|3441|3440|3440|3439|3445|3444|3440|3439|1241688
1614804900000|2021-03-03 20:55:00|3441|3440|3439|3438|3442|3441|3438|3437|2342320
1614805200000|2021-03-03 21:00:00|3440|3437|3436|3435|3442|3437|3436|3435|1255182
1614805500000|2021-03-03 21:05:00|3438||3436||3438||3436||27727
1614805800000|2021-03-03 21:10:00|||||||||265919
1614806100000|2021-03-03 21:15:00|3437||3437||3438||3437||2562
1614806400000|2021-03-03 21:20:00|||||||||4469
1614806700000|2021-03-03 21:25:00|3436|3436|3439|3438|3439|3438|3436|3435|9774
1614807000000|2021-03-03 21:30:00|3440|3439|3442|3439|3442|3440|3440|3439|29945
1614807300000|2021-03-03 21:35:00|3440||3440||3440||3440||1970
1614807600000|2021-03-03 21:40:00|3442|3435|3442|3435|3442|3438|3439|3435|15948
1614807900000|2021-03-03 21:45:00|3440|3436|3437|3435|3442|3436|3437|3435|1106
1614808200000|2021-03-03 21:50:00|3438|3436|3438|3436|3438|3436|3438|3435|1246
1614808500000|2021-03-03 21:55:00|3437|3437|3437|3435|3438|3437|3437|3435|1537
1614808800000|2021-03-03 22:00:00|3436||3437||3437||3436||1342
1614809100000|2021-03-03 22:05:00|||||||||1259
1614809400000|2021-03-03 22:10:00||3436||3435||3436||3435|2570
1614809700000|2021-03-03 22:15:00|3438|3437|3437|3436|3438|3437|3437|3435|2242
1614810000000|2021-03-03 22:20:00||3435||3435||3435||3435|611
1614810300000|2021-03-03 22:25:00|3436||3437||3437||3436||841
1614810600000|2021-03-03 22:30:00|3436|3437|3438|3437|3438|3437|3436|3437|1916
1614810900000|2021-03-03 22:35:00|3437|3436|3437|3435|3438|3436|3437|3435|2141
1614811200000|2021-03-03 22:40:00|3436|3436|3437|3435|3437|3436|3436|3435|995
1614811500000|2021-03-03 22:45:00|||||||||990
1614811800000|2021-03-03 22:50:00|3438|3436|3438|3436|3438|3436|3438|3435|2179
1614812100000|2021-03-03 22:55:00|||||||||376
1614812400000|2021-03-03 23:00:00||3437||3436||3437||3436|753
1614812700000|2021-03-03 23:05:00|3439|3437|3439|3436|3440|3439|3439|3436|3003
1614813000000|2021-03-03 23:10:00|3440|3439|3440|3437|3440|3439|3440|3437|2250
1614813300000|2021-03-03 23:15:00|3437|3436|3437|3436|3437|3436|3437|3436|864
1614813600000|2021-03-03 23:20:00|3440|3437|3440|3436|3440|3438|3440|3436|1102
1614813900000|2021-03-03 23:25:00|3439|3435|3439|3436|3439|3436|3439|3435|6022
1614814200000|2021-03-03 23:30:00|3440|3437|3439|3437|3440|3438|3439|3436|1088
1614814500000|2021-03-03 23:35:00||3436||3436||3436||3436|264
1614814800000|2021-03-03 23:40:00|||||||||739
1614815100000|2021-03-03 23:45:00|3438|3435|3438|3436|3438|3436|3438|3435|774
1614815400000|2021-03-03 23:50:00|||||||||175
1614815700000|2021-03-03 23:55:00||3435||3436||3436||3435|493
1614816000000|2021-03-04 00:00:00|3436|3435|3436|3435|3438|3436|3436|3435|4692
1614816300000|2021-03-04 00:05:00|3439|3440|3446|3445|3446|3445|3439|3435|17693
1614816600000|2021-03-04 00:10:00|3445|3436|3445|3436|3445|3436|3445|3436|7575
1614816900000|2021-03-04 00:15:00|3444|3437|3443|3437|3445|3438|3440|3437|1905
1614817200000|2021-03-04 00:20:00|3442|3434|3435|3434|3442|3434|3435|3434|5205
1614817500000|2021-03-04 00:25:00|3434|3430|3434|3431|3435|3431|3434|3430|459
1614817800000|2021-03-04 00:30:00|3430|3430|3435|3423|3435|3430|3425|3422|2275
1614818100000|2021-03-04 00:35:00|3432|3424|3430|3426|3432|3426|3430|3424|3413
1614818400000|2021-03-04 00:40:00|3432|3430|3431|3430|3432|3430|3431|3430|1252
1614818700000|2021-03-04 00:45:00|3432|3425|3435|3432|3435|3432|3430|3425|2222
1614819000000|2021-03-04 00:50:00|3434|3433|3437|3435|3437|3435|3434|3432|4749
1614819300000|2021-03-04 00:55:00|3436|3436|3444|3440|3445|3440|3436|3435|2934
1614848400000|2021-03-04 09:00:00|3500|3350|3429|3418|3500|3420|3401|3350|5311
1614848700000|2021-03-04 09:05:00|3432|3420|3429|3420|3439|3421|3426|3420|432
1614849000000|2021-03-04 09:10:00|3432|3421|3429|3423|3436|3423|3428|3421|28
1614849300000|2021-03-04 09:15:00|3427||3427||3427||3427||22
1614849600000|2021-03-04 09:20:00|3426|3420|3425|3420|3426|3423|3424|3420|278
1614849900000|2021-03-04 09:25:00|3422|3417|3420|3417|3425|3420|3420|3402|293
1614850200000|2021-03-04 09:30:00|3418|3402|3417|3413|3418|3414|3410|3402|2145
1614850500000|2021-03-04 09:35:00|3420|3410|3423|3415|3423|3417|3420|3402|831
1614850800000|2021-03-04 09:40:00|3427||3419||3427||3418||146
1614851100000|2021-03-04 09:45:00|3420|3412|3415|3409|3427|3413|3410|3402|3650
1614851400000|2021-03-04 09:50:00|3418|3412|3420|3412|3420|3413|3418|3409|18
1614851700000|2021-03-04 09:55:00||3410||3414||3415||3410|93
1614852000000|2021-03-04 10:00:00|3422|3410|3423|3415|3427|3423|3422|3410|1370
1614852300000|2021-03-04 10:05:00|3422|3410|3422|3412|3422|3416|3422|3410|1
1614852600000|2021-03-04 10:10:00|3423|3413|3422|3413|3427|3414|3422|3412|49
1614852900000|2021-03-04 10:15:00|3423|3412|3415|3400|3427|3414|3407|3400|3884
1614853200000|2021-03-04 10:20:00|3419|3406|3421|3408|3427|3412|3419|3400|298
1614853500000|2021-03-04 10:25:00|3420|3410|3421|3409|3427|3410|3420|3408|0
1614853800000|2021-03-04 10:30:00|3427|3403|3422|3409|3427|3413|3420|3403|158
1614854100000|2021-03-04 10:35:00|3421|3403|3415|3407|3427|3410|3415|3403|101
1614854400000|2021-03-04 10:40:00|3413|3408|3420|3409|3420|3409|3410|3403|317
1614854700000|2021-03-04 10:45:00|3416|3403|3426|3416|3427|3417|3411|3403|740
1614855000000|2021-03-04 10:50:00|3427|3417|3426|3416|3427|3417|3426|3416|13
1614855300000|2021-03-04 10:55:00|3427|3417|3427|3416|3427|3418|3427|3416|0
1614855600000|2021-03-04 11:00:00|||||||||39
1614855900000|2021-03-04 11:05:00|3423|3417|3429|3423|3432|3424|3423|3417|790
1614856200000|2021-03-04 11:10:00|3428|3426|3430|3423|3436|3426|3428|3423|552
1614856500000|2021-03-04 11:15:00|3429||3427||3430||3427||206
1614856800000|2021-03-04 11:20:00|3430|3424|3425|3423|3430|3424|3425|3423|120
1614857100000|2021-03-04 11:25:00|||||||||948
1614857400000|2021-03-04 11:30:00|3429|3424|3430|3425|3430|3425|3425|3423|501
1614857700000|2021-03-04 11:35:00|3429|3423|3428|3423|3429|3423|3425|3423|367
1614858000000|2021-03-04 11:40:00|3425|3424|3428|3423|3428|3424|3424|3423|874
1614858300000|2021-03-04 11:45:00|3427|3421|3425|3414|3428|3421|3423|3403|7170
1614858600000|2021-03-04 11:50:00|3420|3412|3423|3414|3428|3415|3419|3412|74
1614858900000|2021-03-04 11:55:00|3425|3415|3423|3414|3428|3415|3415|3414|337
1614859200000|2021-03-04 12:00:00|3422|3420|3424|3420|3424|3420|3421|3420|1936
1614859500000|2021-03-04 12:05:00|3423|3421|3425|3422|3425|3424|3423|3421|445
1614859800000|2021-03-04 12:10:00|3423|3421|3423|3421|3423|3423|3422|3421|527
1614860100000|2021-03-04 12:15:00|3425|3422|3425|3421|3425|3422|3425|3421|254
1614860400000|2021-03-04 12:20:00|3424|3423|3429|3426|3430|3427|3424|3423|1416
1614860700000|2021-03-04 12:25:00|3430||3428||3430||3428||270
1614861000000|2021-03-04 12:30:00|3429|3428|3429|3425|3432|3431|3429|3424|5983
1614861300000|2021-03-04 12:35:00||3426||3426||3427||3425|181
1614861600000|2021-03-04 12:40:00|3430|3425|3429|3426|3430|3426|3427|3425|854
1614861900000|2021-03-04 12:45:00|3428|3427|3430|3426|3430|3428|3428|3426|1214
1614862200000|2021-03-04 12:50:00|3431|3430|3432|3425|3433|3432|3428|3425|4567
1614862500000|2021-03-04 12:55:00|3431|3424|3427|3424|3431|3424|3425|3424|904
1614862800000|2021-03-04 13:00:00|3428|3425|3430|3428|3433|3428|3427|3424|16745
1614863100000|2021-03-04 13:05:00|3429|3426|3428|3423|3430|3426|3424|3421|7189
1614863400000|2021-03-04 13:10:00|3427|3424|3428|3425|3428|3425|3425|3423|6463
1614863700000|2021-03-04 13:15:00|3426|3426|3428|3426|3428|3426|3425|3426|1547
1614864000000|2021-03-04 13:20:00|3429|3425|3429|3427|3430|3427|3428|3425|2635
1614864300000|2021-03-04 13:25:00|3430|3426|3431|3430|3433|3432|3428|3426|7310
1614864600000|2021-03-04 13:30:00|3430|3428|3430|3428|3431|3430|3429|3426|4244
1614864900000|2021-03-04 13:35:00|3431|3426|3430|3427|3431|3428|3427|3426|495
1614865200000|2021-03-04 13:40:00|3429|3426|3430|3428|3430|3429|3429|3426|1001
1614865500000|2021-03-04 13:45:00|3428|3427|3430|3429|3430|3430|3428|3426|2650
1614865800000|2021-03-04 13:50:00|3429|3428|3429|3427|3429|3428|3429|3427|6016
1614866100000|2021-03-04 13:55:00|3428|3428|3429|3428|3429|3428|3428|3428|1813
1614866400000|2021-03-04 14:00:00|3428|3427|3427|3426|3429|3428|3427|3426|3634
1614866700000|2021-03-04 14:05:00|3429|3427|3428|3427|3429|3427|3427|3426|4521
1614867000000|2021-03-04 14:10:00|3427|3426|3428|3425|3428|3427|3426|3425|1964
1614867300000|2021-03-04 14:15:00|3427|3426|3428|3426|3428|3426|3426|3426|2312
1614867600000|2021-03-04 14:20:00|3429|3427|3429|3428|3430|3428|3429|3427|13235
1614867900000|2021-03-04 14:25:00|3428|3427|3429|3415|3429|3428|3418|3415|23884
1614868200000|2021-03-04 14:30:00|3428|3416|3456|3455|3458|3457|3422|3416|1356764
1614868500000|2021-03-04 14:35:00|3457|3456|3469|3468|3470|3469|3455|3454|1041376
1614868800000|2021-03-04 14:40:00|3470|3469|3469|3468|3472|3471|3456|3455|986523
1614869100000|2021-03-04 14:45:00|3470|3469|3474|3473|3475|3474|3462|3461|648883
1614869400000|2021-03-04 14:50:00|3475|3474|3485|3484|3485|3484|3467|3466|774783
1614869700000|2021-03-04 14:55:00|3484|3483|3493|3492|3495|3494|3482|3481|981989
1614870000000|2021-03-04 15:00:00|3492|3491|3504|3503|3509|3508|3486|3485|1432430
1614870300000|2021-03-04 15:05:00|3503|3502|3498|3497|3505|3504|3489|3488|1241324
1614870600000|2021-03-04 15:10:00|3497|3496|3493|3492|3497|3496|3489|3488|769179
1614870900000|2021-03-04 15:15:00|3492|3491|3488|3487|3495|3494|3487|3487|418465
1614871200000|2021-03-04 15:20:00|3489|3488|3485|3484|3489|3488|3482|3481|492557
1614871500000|2021-03-04 15:25:00|3484|3483|3476|3475|3484|3483|3471|3470|351552
1614871800000|2021-03-04 15:30:00|3477|3476|3478|3477|3480|3480|3476|3475|268784
1614872100000|2021-03-04 15:35:00|3479|3478|3485|3484|3487|3486|3475|3474|402066
1614872400000|2021-03-04 15:40:00|3484|3483|3488|3487|3491|3490|3481|3480|439648
1614872700000|2021-03-04 15:45:00|3489|3488|3489|3488|3489|3488|3485|3484|400883
1614873000000|2021-03-04 15:50:00|3490|3489|3481|3480|3490|3489|3476|3475|364605
1614873300000|2021-03-04 15:55:00|3480|3479|3479|3478|3485|3484|3477|3476|320072
1614873600000|2021-03-04 16:00:00|3478|3477|3477|3476|3480|3479|3471|3470|322161
1614873900000|2021-03-04 16:05:00|3478|3477|3479|3478|3482|3481|3474|3473|398107
1614874200000|2021-03-04 16:10:00|3480|3479|3482|3481|3483|3482|3476|3475|214691
1614874500000|2021-03-04 16:15:00|3481|3480|3480|3479|3482|3481|3475|3474|185015
1614874800000|2021-03-04 16:20:00|3481|3480|3479|3478|3482|3481|3479|3478|158815
1614875100000|2021-03-04 16:25:00|3478|3477|3476|3475|3479|3478|3474|3473|200123
1614875400000|2021-03-04 16:30:00|3477|3476|3472|3471|3479|3478|3472|3471|263247
1614875700000|2021-03-04 16:35:00|3473|3472|3476|3475|3478|3477|3472|3472|223457
1614876000000|2021-03-04 16:40:00|3477|3476|3476|3475|3477|3476|3474|3473|198634
1614876300000|2021-03-04 16:45:00|3477|3476|3470|3469|3478|3477|3468|3467|237754
1614876600000|2021-03-04 16:50:00|3469|3468|3472|3471|3473|3472|3469|3468|210573
1614876900000|2021-03-04 16:55:00|3471|3470|3472|3471|3473|3472|3470|3469|120678
1614877200000|2021-03-04 17:00:00|3473|3472|3473|3472|3475|3474|3471|3470|264155
1614877500000|2021-03-04 17:05:00|3472|3471|3473|3472|3474|3473|3470|3469|150440
1614877800000|2021-03-04 17:10:00|3472|3471|3456|3455|3472|3471|3452|3451|317511
1614878100000|2021-03-04 17:15:00|3457|3456|3457|3456|3461|3460|3455|3454|212317
1614878400000|2021-03-04 17:20:00|3458|3457|3455|3454|3462|3461|3450|3449|547519
1614878700000|2021-03-04 17:25:00|3454|3453|3457|3456|3459|3458|3451|3450|312716
1614879000000|2021-03-04 17:30:00|3456|3455|3458|3457|3459|3458|3453|3452|456050
1614879300000|2021-03-04 17:35:00|3457|3456|3460|3459|3460|3459|3454|3453|701750
1614879600000|2021-03-04 17:40:00|3459|3458|3454|3453|3463|3462|3453|3452|205912
1614879900000|2021-03-04 17:45:00|3453|3452|3452|3451|3457|3456|3448|3447|210760
1614880200000|2021-03-04 17:50:00|3451|3450|3448|3447|3452|3451|3446|3445|230974
1614880500000|2021-03-04 17:55:00|3447|3446|3436|3435|3448|3447|3430|3429|415425
1614880800000|2021-03-04 18:00:00|3435|3434|3443|3442|3445|3444|3432|3431|241025
1614881100000|2021-03-04 18:05:00|3442|3441|3436|3435|3444|3443|3434|3433|546893
1614881400000|2021-03-04 18:10:00|3435|3434|3432|3431|3439|3438|3430|3429|326221
1614881700000|2021-03-04 18:15:00|3431|3430|3428|3427|3440|3439|3426|3425|443470
1614882000000|2021-03-04 18:20:00|3427|3426|3420|3419|3427|3426|3414|3413|464253
1614882300000|2021-03-04 18:25:00|3419|3418|3420|3419|3423|3422|3416|3415|369367
1614882600000|2021-03-04 18:30:00|3419|3418|3411|3410|3421|3420|3410|3409|425823
1614882900000|2021-03-04 18:35:00|3412|3411|3416|3415|3420|3419|3412|3411|331876
1614883200000|2021-03-04 18:40:00|3415|3414|3411|3410|3419|3418|3407|3406|305761
1614883500000|2021-03-04 18:45:00|3410|3409|3402|3401|3413|3412|3401|3400|374230
1614883800000|2021-03-04 18:50:00|3403|3402|3394|3393|3403|3402|3391|3390|400662
1614884100000|2021-03-04 18:55:00|3393|3392|3385|3384|3395|3394|3385|3384|420084
1614884400000|2021-03-04 19:00:00|3386|3385|3393|3392|3394|3393|3385|3384|442654
1614884700000|2021-03-04 19:05:00|3394|3393|3403|3402|3405|3404|3393|3392|583835
1614885000000|2021-03-04 19:10:00|3402|3401|3414|3413|3414|3413|3400|3399|264738
1614885300000|2021-03-04 19:15:00|3413|3412|3416|3415|3417|3416|3409|3408|350483
1614885600000|2021-03-04 19:20:00|3417|3416|3415|3414|3420|3419|3415|3414|194745
1614885900000|2021-03-04 19:25:00|3416|3415|3419|3418|3420|3419|3416|3415|258779
1614886200000|2021-03-04 19:30:00|3418|3417|3406|3405|3418|3417|3405|3404|323056
1614886500000|2021-03-04 19:35:00|3407|3406|3399|3398|3409|3408|3396|3395|324455
1614886800000|2021-03-04 19:40:00|3398|3397|3411|3410|3411|3410|3397|3396|220032
1614887100000|2021-03-04 19:45:00|3410|3409|3408|3407|3412|3411|3406|3405|251150
1614887400000|2021-03-04 19:50:00|3409|3408|3414|3413|3416|3415|3409|3408|305167
1614887700000|2021-03-04 19:55:00|3415|3414|3412|3411|3415|3414|3410|3409|189389
1614888000000|2021-03-04 20:00:00|3411|3410|3412|3411|3415|3414|3411|3410|256125
1614888300000|2021-03-04 20:05:00|3413|3412|3407|3406|3415|3414|3407|3406|304629
1614888600000|2021-03-04 20:10:00|3406|3405|3403|3402|3408|3407|3402|3401|287156
1614888900000|2021-03-04 20:15:00|3402|3401|3399|3398|3405|3404|3396|3395|271269
1614889200000|2021-03-04 20:20:00|3400|3399|3399|3398|3400|3399|3395|3394|452591
1614889500000|2021-03-04 20:25:00|3400|3399|3407|3406|3410|3409|3399|3398|299943
1614889800000|2021-03-04 20:30:00|3406|3405|3413|3412|3415|3414|3405|3404|317654
1614890100000|2021-03-04 20:35:00|3414|3413|3409|3408|3414|3413|3408|3407|382112
1614890400000|2021-03-04 20:40:00|3410|3409|3408|3407|3413|3412|3408|3407|637761
1614890700000|2021-03-04 20:45:00|3409|3408|3410|3409|3413|3412|3406|3405|490534
1614891000000|2021-03-04 20:50:00|3411|3410|3414|3413|3418|3417|3410|3409|823418
1614891300000|2021-03-04 20:55:00|3413|3412|3421|3420|3421|3420|3409|3408|1579770
1614891600000|2021-03-04 21:00:00|3420|3413|3420|3414|3421|3420|3415|3413|673231
1614891900000|2021-03-04 21:05:00|3418|3415|3421|3420|3421|3420|3418|3415|9635
1614892200000|2021-03-04 21:10:00|3420|3415|3421|3420|3421|3420|3417|3414|10928
1614892500000|2021-03-04 21:15:00|3420|3414|3421|3420|3421|3420|3420|3414|5238
1614892800000|2021-03-04 21:20:00|3420|3415|3421|3415|3421|3420|3420|3415|2139
1614893100000|2021-03-04 21:25:00|3420||3419||3420||3418||4339
1614893400000|2021-03-04 21:30:00|3417|3416|3419|3416|3419|3416|3416|3416|469
1614893700000|2021-03-04 21:35:00|||||||||79615
1614894000000|2021-03-04 21:40:00|3416|3415|3419|3416|3419|3417|3416|3415|456
1614894300000|2021-03-04 21:45:00|3418|3415|3416|3415|3419|3415|3416|3415|3283
1614894600000|2021-03-04 21:50:00|3419|3416|3419|3415|3419|3416|3418|3415|3417
1614894900000|2021-03-04 21:55:00|3416|3416|3419|3412|3419|3416|3414|3412|4973
1614895200000|2021-03-04 22:00:00|3418|3414|3417|3412|3419|3414|3413|3412|573
1614895500000|2021-03-04 22:05:00|3415||3415||3415||3415||191
1614895800000|2021-03-04 22:10:00|||||||||242
1614896100000|2021-03-04 22:15:00|3414|3410|3413|3410|3415|3411|3413|3410|571
1614896400000|2021-03-04 22:20:00|3412|3414|3415|3414|3415|3414|3412|3414|1424
1614896700000|2021-03-04 22:25:00|3419||3418||3419||3415||960
1614897000000|2021-03-04 22:30:00|||||||||374
1614897300000|2021-03-04 22:35:00||3416||3414||3417||3414|417
1614897600000|2021-03-04 22:40:00|||||||||328
1614897900000|2021-03-04 22:45:00|3417|3412|3418|3412|3418|3412|3417|3412|172666
1614898200000|2021-03-04 22:50:00|3416|3410|3416|3410|3416|3413|3416|3410|7697
1614898500000|2021-03-04 22:55:00|3414||3413||3416||3413||129
1614898800000|2021-03-04 23:00:00||3411||3412||3412||3411|1265
1614899100000|2021-03-04 23:05:00|3414|3411|3414|3411|3414|3411|3414|3411|1592
1614899400000|2021-03-04 23:10:00|3413|3412|3413|3411|3414|3412|3413|3411|620
1614899700000|2021-03-04 23:15:00|3414|3412|3414|3411|3414|3412|3414|3411|462
1614900000000|2021-03-04 23:20:00|||||||||1008
1614900300000|2021-03-04 23:25:00|||||||||145
1614900600000|2021-03-04 23:30:00||3412||3412||3412||3412|200
1614900900000|2021-03-04 23:35:00|3413||3413||3413||3413||283
1614901200000|2021-03-04 23:40:00|3412|3411|3412|3411|3412|3411|3412|3411|723
1614901500000|2021-03-04 23:45:00|3413|3412|3413|3412|3413|3412|3413|3412|2864
1614901800000|2021-03-04 23:50:00|3412|3411|3412|3411|3412|3411|3412|3411|406
1614902100000|2021-03-04 23:55:00|||||||||184
1614902400000|2021-03-05 00:00:00|||||||||215
1614902700000|2021-03-05 00:05:00|3411|3410|3410|3407|3411|3410|3410|3407|1132
1614903000000|2021-03-05 00:10:00|3407|3400|3410|3400|3410|3400|3407|3400|2190
1614903300000|2021-03-05 00:15:00|3404|3397|3410|3404|3410|3404|3402|3397|1108
1614903600000|2021-03-05 00:20:00|3407||3407||3407||3407||493
1614903900000|2021-03-05 00:25:00|3406||3406||3406||3406||1189
1614904200000|2021-03-05 00:30:00|||||||||316
1614904500000|2021-03-05 00:35:00|3407|3400|3406|3403|3407|3404|3405|3400|671
1614904800000|2021-03-05 00:40:00|3407|3406|3407|3403|3407|3406|3407|3403|268
1614905100000|2021-03-05 00:45:00|3405|3400|3407|3400|3407|3400|3403|3400|1452
1614905400000|2021-03-05 00:50:00|3406|3404|3407|3400|3407|3405|3404|3400|3229
1614905700000|2021-03-05 00:55:00|3405|3403|3407|3400|3407|3403|3401|3400|4770
1614934800000|2021-03-05 09:00:00|3500|3336|3416|3407|3500|3411|3414|3336|629
1614935100000|2021-03-05 09:05:00|3419|3390|3417|3390|3419|3405|3410|3360|217
1614935400000|2021-03-05 09:10:00|3419|3380|3415|3402|3419|3404|3415|3360|51
1614935700000|2021-03-05 09:15:00|3412|3378|3406|3390|3415|3405|3406|3378|229
1614936000000|2021-03-05 09:20:00|3411|3380|3419|3410|3419|3410|3410|3378|255
1614936300000|2021-03-05 09:25:00|3418|3406|3412|3391|3419|3406|3412|3378|0
1614936600000|2021-03-05 09:30:00|3419|3402|3418|3405|3419|3405|3412|3378|2
1614936900000|2021-03-05 09:35:00|3419|3404|3418|3404|3419|3411|3417|3380|4
1614937200000|2021-03-05 09:40:00|3419|3380|3419|3409|3419|3409|3417|3380|183
1614937800000|2021-03-05 09:50:00||3405||3404||3406||3400|301
1614938100000|2021-03-05 09:55:00|3409|3405|3409|3404|3409|3406|3409|3400|911
1614938400000|2021-03-05 10:00:00|3408|3400|3409|3405|3409|3405|3408|3400|150
1614938700000|2021-03-05 10:05:00|||||||||95
1614939000000|2021-03-05 10:10:00||3406||3406||3406||3406|11
1614939300000|2021-03-05 10:15:00|3419|3407|3416|3406|3419|3407|3415|3406|351
1614939600000|2021-03-05 10:20:00|3419|3408|3419|3416|3419|3416|3416|3408|1175
1614939900000|2021-03-05 10:25:00|||||||||70
1614940200000|2021-03-05 10:30:00|3418|3410|3416|3406|3418|3410|3416|3406|322
1614940500000|2021-03-05 10:35:00|3418|3407|3418|3407|3419|3407|3417|3407|1
1614940800000|2021-03-05 10:40:00|3419|3406|3419|3411|3419|3411|3417|3406|0
1614941100000|2021-03-05 10:45:00|3418|3406|3417|3408|3418|3411|3417|3406|10
1614941400000|2021-03-05 10:50:00|3419|3411|3417|3407|3419|3411|3411|3406|309
1614941700000|2021-03-05 10:55:00|3416|3406|3409|3406|3417|3408|3409|3406|365
1614942000000|2021-03-05 11:00:00|3417|3407|3416|3406|3417|3408|3413|3406|194
1614942300000|2021-03-05 11:05:00|3414|3407|3416|3407|3420|3409|3406|3405|1972
1614942600000|2021-03-05 11:10:00|3420|3405|3420|3406|3420|3409|3418|3405|76
1614942900000|2021-03-05 11:15:00|3419|3407|3420|3406|3420|3414|3412|3406|215
1614943200000|2021-03-05 11:20:00|3419|3408|3420|3409|3420|3415|3418|3406|422
1614943500000|2021-03-05 11:25:00||3406||3406||3411||3406|4
1614943800000|2021-03-05 11:30:00|3419|3410|3420|3411|3420|3411|3419|3406|10
1614944100000|2021-03-05 11:35:00||3410||3414||3416||3407|150
1614944400000|2021-03-05 11:40:00|3419|3407|3420|3412|3420|3415|3419|3407|100
1614944700000|2021-03-05 11:45:00|3418|3407|3420|3407|3420|3419|3418|3407|309
1614945000000|2021-03-05 11:50:00|3423|3412|3425|3420|3425|3420|3423|3407|433
1614945300000|2021-03-05 11:55:00||3421||3420||3421||3420|92
1614945600000|2021-03-05 12:00:00|3424|3421|3413|3410|3424|3422|3410|3407|4596
1614945900000|2021-03-05 12:05:00|3417|3409|3417|3411|3417|3411|3417|3409|4325
1614946200000|2021-03-05 12:10:00|3416|3412|3417|3414|3417|3414|3414|3411|1276
1614946500000|2021-03-05 12:15:00|3416|3411|3416|3412|3416|3415|3416|3411|572
1614946800000|2021-03-05 12:20:00|3419|3415|3419|3412|3419|3416|3416|3412|366
1614947100000|2021-03-05 12:25:00|3418|3415|3418|3412|3418|3417|3416|3412|409
1614947400000|2021-03-05 12:30:00|3417|3414|3417|3412|3417|3414|3417|3412|34
1614947700000|2021-03-05 12:35:00|3418|3413|3418|3415|3418|3415|3414|3412|583
1614948000000|2021-03-05 12:40:00|3416||3416||3416||3416||41
1614948300000|2021-03-05 12:45:00|3418|3412|3421|3415|3421|3420|3418|3412|5241
1614948600000|2021-03-05 12:50:00|3420|3416|3424|3420|3424|3420|3420|3415|802
1614948900000|2021-03-05 12:55:00||3418||3420||3423||3418|1926
1614949200000|2021-03-05 13:00:00|3422|3421|3422|3421|3424|3422|3422|3421|21191
1614949500000|2021-03-05 13:05:00|3424|3422|3425|3423|3425|3423|3424|3421|5285
1614949800000|2021-03-05 13:10:00|3424||3425||3425||3424||666
1614950100000|2021-03-05 13:15:00|3424|3424|3425|3424|3425|3425|3424|3424|13982
1614950400000|2021-03-05 13:20:00|||||||||507
1614950700000|2021-03-05 13:25:00|||||||||5366
1614951000000|2021-03-05 13:30:00|3424|3423|3422|3421|3424|3423|3422|3421|18699
1614951300000|2021-03-05 13:35:00|3421|3420|3421|3420|3421|3421|3421|3420|3872
1614951600000|2021-03-05 13:40:00|3422|3421|3425|3424|3426|3424|3422|3421|4639
1614951900000|2021-03-05 13:45:00|3426|3425|3427|3426|3427|3426|3426|3425|9686
1614952200000|2021-03-05 13:50:00|3428|3427|3433|3431|3435|3433|3428|3427|14918
1614952500000|2021-03-05 13:55:00|3432|3432|3432|3430|3434|3433|3431|3430|3823
1614952800000|2021-03-05 14:00:00|3433|3431|3434|3433|3434|3433|3433|3431|5126
1614953100000|2021-03-05 14:05:00|3435|3434|3435|3434|3435|3434|3435|3434|11555
1614953400000|2021-03-05 14:10:00|3436|3435|3442|3438|3442|3441|3436|3435|16329
1614953700000|2021-03-05 14:15:00|3440|3439|3440|3439|3442|3439|3439|3438|7708
1614954000000|2021-03-05 14:20:00|3441|3440|3442|3440|3445|3443|3441|3440|16378
1614954300000|2021-03-05 14:25:00|3443|3441|3439|3426|3443|3442|3428|3426|38532
1614954600000|2021-03-05 14:30:00|3438|3427|3419|3418|3440|3428|3412|3411|1305485
1614954900000|2021-03-05 14:35:00|3418|3417|3399|3398|3422|3421|3396|3395|720213
1614955200000|2021-03-05 14:40:00|3400|3399|3405|3404|3409|3408|3400|3399|420477
1614955500000|2021-03-05 14:45:00|3406|3405|3411|3410|3418|3417|3406|3405|551950
1614955800000|2021-03-05 14:50:00|3410|3409|3414|3413|3419|3418|3408|3407|444918
1614956100000|2021-03-05 14:55:00|3415|3414|3427|3426|3427|3426|3409|3408|496838
1614956400000|2021-03-05 15:00:00|3428|3427|3432|3431|3438|3437|3427|3426|395871
1614956700000|2021-03-05 15:05:00|3433|3432|3435|3434|3444|3443|3432|3432|281234
1614957000000|2021-03-05 15:10:00|3436|3435|3435|3434|3439|3438|3431|3430|243088
1614957300000|2021-03-05 15:15:00|3436|3435|3449|3448|3449|3448|3435|3434|312509
1614957600000|2021-03-05 15:20:00|3448|3447|3442|3441|3452|3451|3440|3439|274846
1614957900000|2021-03-05 15:25:00|3443|3442|3439|3438|3455|3454|3439|3438|348547
1614958200000|2021-03-05 15:30:00|3438|3437|3429|3428|3440|3439|3427|3426|341013
1614958500000|2021-03-05 15:35:00|3430|3429|3422|3421|3435|3434|3422|3421|320814
1614958800000|2021-03-05 15:40:00|3421|3420|3422|3421|3429|3428|3421|3420|258420
1614959100000|2021-03-05 15:45:00|3421|3420|3430|3429|3433|3432|3421|3420|198846
1614959400000|2021-03-05 15:50:00|3429|3428|3430|3429|3437|3436|3428|3427|223277
1614959700000|2021-03-05 15:55:00|3429|3428|3424|3423|3431|3430|3423|3422|232544
1614960000000|2021-03-05 16:00:00|3425|3424|3420|3419|3427|3426|3420|3419|249385
1614960300000|2021-03-05 16:05:00|3419|3418|3424|3423|3426|3425|3419|3418|223857
1614960600000|2021-03-05 16:10:00|3425|3424|3424|3423|3428|3427|3422|3421|245883
1614960900000|2021-03-05 16:15:00|3425|3424|3420|3419|3427|3426|3418|3417|317580
1614961200000|2021-03-05 16:20:00|3419|3418|3419|3418|3424|3423|3417|3416|276124
1614961500000|2021-03-05 16:25:00|3418|3417|3416|3415|3419|3418|3413|3412|400639
1614961800000|2021-03-05 16:30:00|3417|3416|3415|3414|3420|3419|3414|3413|426755
1614962100000|2021-03-05 16:35:00|3414|3413|3415|3414|3418|3417|3412|3411|228238
1614962400000|2021-03-05 16:40:00|3414|3413|3419|3418|3420|3419|3411|3410|274817
1614962700000|2021-03-05 16:45:00|3420|3419|3412|3411|3420|3419|3411|3410|316938
1614963000000|2021-03-05 16:50:00|3411|3410|3408|3407|3413|3412|3408|3407|236913
1614963300000|2021-03-05 16:55:00|3407|3406|3413|3412|3415|3414|3407|3406|324680
1614963600000|2021-03-05 17:00:00|3412|3411|3418|3417|3418|3417|3411|3410|225101
1614963900000|2021-03-05 17:05:00|3417|3416|3414|3413|3418|3417|3412|3411|263738
1614964200000|2021-03-05 17:10:00|3415|3414|3415|3414|3420|3419|3414|3413|201371
1614964500000|2021-03-05 17:15:00|3416|3415|3417|3416|3420|3419|3415|3414|204047
1614964800000|2021-03-05 17:20:00|3418|3417|3422|3421|3422|3421|3417|3416|249418
1614965100000|2021-03-05 17:25:00|3421|3420|3419|3418|3423|3422|3419|3418|164661
1614965400000|2021-03-05 17:30:00|3420|3419|3413|3412|3421|3420|3413|3412|249336
1614965700000|2021-03-05 17:35:00|3412|3411|3414|3413|3416|3415|3411|3410|217511
1614966000000|2021-03-05 17:40:00|3415|3414|3419|3418|3420|3419|3414|3413|155298
1614966300000|2021-03-05 17:45:00|3418|3417|3417|3416|3421|3420|3417|3416|204221
1614966600000|2021-03-05 17:50:00|3418|3417|3414|3413|3418|3417|3412|3411|204880
1614966900000|2021-03-05 17:55:00|3415|3414|3415|3414|3417|3416|3412|3411|189931
1614967200000|2021-03-05 18:00:00|3416|3415|3417|3416|3421|3420|3415|3414|184686
1614967500000|2021-03-05 18:05:00|3418|3417|3422|3421|3422|3421|3417|3416|225039
1614967800000|2021-03-05 18:10:00|3423|3422|3425|3424|3425|3424|3420|3419|177913
1614968100000|2021-03-05 18:15:00|3426|3425|3424|3423|3427|3426|3423|3422|234335
1614968400000|2021-03-05 18:20:00|3425|3424|3423|3422|3426|3425|3423|3422|178310
1614968700000|2021-03-05 18:25:00|3424|3423|3420|3419|3424|3423|3418|3417|166464
1614969000000|2021-03-05 18:30:00|3419|3418|3419|3418|3421|3420|3418|3417|108004
1614969300000|2021-03-05 18:35:00|3420|3419|3419|3418|3421|3420|3417|3416|103719
1614969600000|2021-03-05 18:40:00|3420|3419|3421|3420|3425|3424|3420|3419|122863
1614969900000|2021-03-05 18:45:00|3422|3421|3423|3422|3426|3425|3422|3421|142835
1614970200000|2021-03-05 18:50:00|3424|3423|3425|3424|3428|3427|3424|3423|194296
1614970500000|2021-03-05 18:55:00|3426|3425|3427|3426|3428|3427|3425|3424|125178
1614970800000|2021-03-05 19:00:00|3428|3427|3429|3428|3430|3429|3426|3425|285661
1614971100000|2021-03-05 19:05:00|3428|3427|3423|3422|3430|3429|3423|3422|190096
1614971400000|2021-03-05 19:10:00|3424|3423|3425|3424|3425|3424|3422|3421|182429
1614971700000|2021-03-05 19:15:00|3426|3425|3426|3425|3429|3428|3424|3423|180030
1614972000000|2021-03-05 19:20:00|3427|3426|3430|3429|3430|3429|3426|3425|108763
1614972300000|2021-03-05 19:25:00|3431|3430|3434|3433|3434|3433|3430|3429|139354
1614972600000|2021-03-05 19:30:00|3435|3434|3436|3435|3437|3436|3434|3433|168930
1614972900000|2021-03-05 19:35:00|3437|3436|3434|3433|3437|3436|3434|3433|121707
1614973200000|2021-03-05 19:40:00|3435|3434|3431|3430|3435|3434|3431|3430|168799
1614973500000|2021-03-05 19:45:00|3432|3431|3432|3431|3435|3434|3431|3430|196749
1614973800000|2021-03-05 19:50:00|3433|3432|3433|3432|3433|3432|3431|3430|131675
1614974100000|2021-03-05 19:55:00|3434|3433|3431|3430|3434|3433|3431|3430|165445
1614974400000|2021-03-05 20:00:00|3432|3431|3431|3430|3433|3432|3429|3428|202578
1614974700000|2021-03-05 20:05:00|3430|3429|3428|3427|3432|3431|3428|3427|187186
1614975000000|2021-03-05 20:10:00|3429|3428|3430|3429|3430|3429|3427|3426|231463
1614975300000|2021-03-05 20:15:00|3431|3430|3431|3430|3434|3433|3428|3427|230493
1614975600000|2021-03-05 20:20:00|3432|3431|3436|3435|3436|3435|3432|3431|176402
1614975900000|2021-03-05 20:25:00|3435|3434|3435|3434|3438|3437|3434|3433|206401
1614976200000|2021-03-05 20:30:00|3436|3435|3436|3435|3437|3436|3435|3434|215133
1614976500000|2021-03-05 20:35:00|3437|3436|3439|3438|3439|3438|3436|3435|216658
1614976800000|2021-03-05 20:40:00|3438|3437|3438|3437|3438|3437|3436|3435|295776
1614977100000|2021-03-05 20:45:00|3437|3436|3443|3442|3443|3442|3435|3434|415649
1614977400000|2021-03-05 20:50:00|3444|3443|3444|3443|3448|3447|3442|3441|575734
1614977700000|2021-03-05 20:55:00|3443|3442|3439|3438|3444|3443|3438|3437|1176320
1614978000000|2021-03-05 21:00:00|3440|3437|3440|3434|3444|3440|3438|3430|482835
1614978300000|2021-03-05 21:05:00|3441|3436|3440|3435|3444|3439|3437|3434|47686
1614978600000|2021-03-05 21:10:00||3436||3436||3436||3435|1023
1614978900000|2021-03-05 21:15:00|3441|3438|3441|3436|3441|3439|3441|3436|1530
1614979200000|2021-03-05 21:20:00|3438|3437|3437|3436|3439|3439|3437|3436|1876
1614979500000|2021-03-05 21:25:00|3439|3437|3439|3437|3439|3437|3439|3437|328
1614979800000|2021-03-05 21:30:00|||||||||124
1614980100000|2021-03-05 21:35:00|||||||||902
1614980400000|2021-03-05 21:40:00|3438||3439||3439||3438||3465
1614980700000|2021-03-05 21:45:00|3438|3436|3439|3437|3440|3438|3438|3436|3699
1614981000000|2021-03-05 21:50:00|3440|3438|3440|3438|3440|3438|3440|3438|580
1614981300000|2021-03-05 21:55:00|3443|3439|3443|3438|3443|3439|3443|3438|777
1615194000000|2021-03-08 09:00:00|3650|3272|3434|3423|3650|3436|3433|3272|366
1615194300000|2021-03-08 09:05:00|3445|3434|3445|3432|3445|3443|3439|3410|2289
1615194600000|2021-03-08 09:10:00|3442|3410|3441|3426|3445|3433|3437|3410|623
1615194900000|2021-03-08 09:15:00|3445|3410|3437|3425|3445|3432|3436|3410|170
1615195200000|2021-03-08 09:20:00|3439|3416|3445|3440|3445|3440|3426|3410|1089
1615195500000|2021-03-08 09:25:00|3444|3436|3445|3443|3445|3443|3441|3410|2098
1615195800000|2021-03-08 09:30:00|3446|3444|3449|3444|3450|3444|3446|3444|940
1615196100000|2021-03-08 09:35:00|3450|3443|3440|3430|3450|3443|3440|3410|1856
1615196400000|2021-03-08 09:40:00|3439|3410|3440|3429|3440|3431|3439|3410|18
1615196700000|2021-03-08 09:45:00|3439|3410|3437|3420|3440|3432|3436|3410|14
1615197000000|2021-03-08 09:50:00|3440|3421|3440|3429|3440|3431|3435|3421|55
1615197300000|2021-03-08 09:55:00|3439|3427|3440|3429|3440|3429|3429|3427|493
1615197600000|2021-03-08 10:00:00|3439|3427|3440|3429|3440|3429|3439|3427|54
1615197900000|2021-03-08 10:05:00|3436|3428|3438|3428|3440|3433|3436|3428|240
1615198200000|2021-03-08 10:10:00|3440||3439||3440||3436||130
1615198500000|2021-03-08 10:15:00|3440|3429|3438|3428|3440|3429|3438|3428|17
1615198800000|2021-03-08 10:20:00|3440|3429|3437|3428|3440|3429|3437|3428|0
1615199100000|2021-03-08 10:25:00|3433|3429|3433|3430|3436|3430|3433|3429|3
1615199400000|2021-03-08 10:30:00|3430|3428|3433|3429|3433|3429|3430|3428|350
1615199700000|2021-03-08 10:35:00|3438|3428|3440|3428|3440|3434|3438|3428|219
1615200000000|2021-03-08 10:40:00|3437|3431|3437|3430|3437|3432|3437|3428|30
1615200300000|2021-03-08 10:45:00|3436|3428|3437|3429|3437|3432|3435|3428|61
1615200600000|2021-03-08 10:50:00||3428||3430||3432||3428|100
1615200900000|2021-03-08 10:55:00||3428||3431||3431||3428|33
1615201200000|2021-03-08 11:00:00||3432||3432||3433||3431|0
1615201500000|2021-03-08 11:05:00|3436|3431|3437|3432|3437|3432|3436|3431|0
1615201800000|2021-03-08 11:10:00||3431||3431||3432||3430|99
1615202100000|2021-03-08 11:15:00||3430||3431||3432||3430|208
1615202400000|2021-03-08 11:20:00|3436|3430|3436|3431|3436|3432|3436|3430|250
1615202700000|2021-03-08 11:25:00||3430||3431||3432||3430|50
1615203000000|2021-03-08 11:30:00|3437||3437||3437||3436||28
1615203300000|2021-03-08 11:35:00|3430|3432|3428|3424|3430|3432|3428|3420|1733
1615203600000|2021-03-08 11:40:00|3425|3427|3437|3426|3437|3427|3425|3420|2033
1615203900000|2021-03-08 11:45:00||3425||3426||3426||3425|100
1615204200000|2021-03-08 11:50:00|3436|3425|3437|3425|3437|3426|3436|3420|43
1615204500000|2021-03-08 11:55:00|3436|3420|3437|3428|3437|3428|3436|3420|0
1615204800000|2021-03-08 12:00:00|3436|3430|3443|3437|3447|3445|3436|3427|19112
1615205100000|2021-03-08 12:05:00|3447|3438|3443|3439|3447|3439|3443|3437|135
1615205400000|2021-03-08 12:10:00|3442|3440|3442|3441|3442|3441|3442|3439|746
1615205700000|2021-03-08 12:15:00|||||||||1221
1615206000000|2021-03-08 12:20:00|3443|3443|3447|3444|3447|3444|3443|3443|3260
1615206300000|2021-03-08 12:25:00|3445||3445||3445||3445||149
1615206600000|2021-03-08 12:30:00|3447|3443|3447|3443|3447|3444|3444|3443|849
1615206900000|2021-03-08 12:35:00|3445|3444|3445|3443|3445|3444|3445|3443|5500
1615207200000|2021-03-08 12:40:00|||||||||400
1615207500000|2021-03-08 12:45:00|3447|3444|3445|3442|3447|3444|3443|3442|2231
1615207800000|2021-03-08 12:50:00|3443|3439|3445|3439|3446|3439|3443|3439|617
1615208100000|2021-03-08 12:55:00|3444||3443||3445||3443||888
1615208400000|2021-03-08 13:00:00|3442|3438|3442|3438|3444|3439|3438|3437|23919
1615208700000|2021-03-08 13:05:00|3441|3437|3442|3440|3442|3440|3441|3437|1002
1615209000000|2021-03-08 13:10:00|3443|3441|3444|3441|3444|3442|3443|3441|2796
1615209300000|2021-03-08 13:15:00|3443|3442|3444|3442|3444|3443|3443|3442|1969
1615209600000|2021-03-08 13:20:00|3445|3443|3445|3443|3445|3444|3445|3443|1919
1615209900000|2021-03-08 13:25:00|3444|3444|3447|3446|3447|3446|3444|3443|4811
1615210200000|2021-03-08 13:30:00|3446|3445|3442|3440|3446|3445|3442|3440|13131
1615210500000|2021-03-08 13:35:00|3441|3441|3445|3443|3445|3444|3441|3438|8133
1615210800000|2021-03-08 13:40:00|3444|3442|3443|3442|3445|3444|3443|3442|10761
1615211100000|2021-03-08 13:45:00|3442|3441|3445|3444|3445|3444|3441|3440|8575
1615211400000|2021-03-08 13:50:00|3446|3445|3447|3446|3447|3446|3445|3444|9617
1615211700000|2021-03-08 13:55:00||3445||3445||3446||3445|2802
1615212000000|2021-03-08 14:00:00|3446||3446||3446||3446||3906
1615212300000|2021-03-08 14:05:00|||||||||2006
1615212600000|2021-03-08 14:10:00|3445|3444|3444|3443|3445|3444|3444|3443|4509
1615212900000|2021-03-08 14:15:00|3443|3442|3443|3442|3443|3442|3443|3442|1321
1615213200000|2021-03-08 14:20:00|3442|3441|3441|3440|3444|3441|3441|3440|10023
1615213500000|2021-03-08 14:25:00|3440|3439|3448|3443|3448|3446|3435|3430|16906
1615213800000|2021-03-08 14:30:00|3447|3444|3438|3437|3454|3451|3434|3433|864487
1615214100000|2021-03-08 14:35:00|3439|3438|3442|3441|3443|3442|3436|3435|223173
1615214400000|2021-03-08 14:40:00|3441|3440|3441|3440|3447|3446|3439|3438|310367
1615214700000|2021-03-08 14:45:00|3442|3441|3439|3438|3446|3445|3439|3438|274494
1615215000000|2021-03-08 14:50:00|3440|3439|3443|3442|3446|3445|3439|3438|246044
1615215300000|2021-03-08 14:55:00|3444|3443|3444|3443|3451|3450|3440|3439|365607
1615215600000|2021-03-08 15:00:00|3445|3444|3447|3446|3450|3449|3442|3441|201138
1615215900000|2021-03-08 15:05:00|3446|3445|3459|3458|3461|3460|3446|3445|369039
1615216200000|2021-03-08 15:10:00|3458|3457|3470|3469|3473|3472|3458|3457|309842
1615216500000|2021-03-08 15:15:00|3469|3468|3468|3467|3471|3470|3466|3465|167590
1615216800000|2021-03-08 15:20:00|3467|3466|3466|3465|3470|3469|3462|3461|224491
1615217100000|2021-03-08 15:25:00|3467|3466|3467|3466|3470|3469|3462|3461|209266
1615217400000|2021-03-08 15:30:00|3466|3465|3467|3466|3468|3467|3463|3462|166284
1615217700000|2021-03-08 15:35:00|3466|3465|3461|3460|3467|3466|3461|3460|159908
1615218000000|2021-03-08 15:40:00|3462|3461|3465|3464|3466|3465|3461|3460|202274
1615218300000|2021-03-08 15:45:00|3466|3465|3468|3467|3470|3469|3465|3464|250099
1615218600000|2021-03-08 15:50:00|3469|3468|3468|3467|3474|3473|3467|3466|384086
1615218900000|2021-03-08 15:55:00|3469|3468|3474|3473|3476|3475|3468|3467|299371
1615219200000|2021-03-08 16:00:00|3475|3474|3474|3473|3479|3478|3474|3473|249642
1615219500000|2021-03-08 16:05:00|3475|3474|3479|3478|3480|3479|3474|3473|191234
1615219800000|2021-03-08 16:10:00|3480|3479|3472|3471|3480|3479|3471|3470|224496
1615220100000|2021-03-08 16:15:00|3473|3472|3475|3474|3475|3474|3472|3471|167506
1615220400000|2021-03-08 16:20:00|3474|3473|3478|3477|3481|3480|3474|3473|248537
1615220700000|2021-03-08 16:25:00|3477|3476|3482|3481|3482|3481|3477|3476|178054
1615221000000|2021-03-08 16:30:00|3483|3482|3482|3481|3484|3483|3479|3478|172595
1615221300000|2021-03-08 16:35:00|3483|3482|3475|3474|3483|3482|3475|3474|184084
1615221600000|2021-03-08 16:40:00|3474|3473|3475|3474|3479|3478|3473|3472|142183
1615221900000|2021-03-08 16:45:00|3474|3473|3475|3474|3477|3476|3473|3472|174905
1615222200000|2021-03-08 16:50:00|3476|3475|3479|3478|3480|3479|3475|3474|218296
1615222500000|2021-03-08 16:55:00|3478|3477|3478|3477|3482|3481|3477|3476|152922
1615222800000|2021-03-08 17:00:00|3479|3478|3480|3479|3482|3481|3479|3478|138493
1615223100000|2021-03-08 17:05:00|3481|3480|3481|3480|3482|3481|3479|3479|207080
1615223400000|2021-03-08 17:10:00|3482|3481|3479|3478|3483|3482|3479|3478|206366
1615223700000|2021-03-08 17:15:00|3478|3477|3480|3479|3483|3482|3477|3476|181098
1615224000000|2021-03-08 17:20:00|3479|3478|3482|3481|3482|3481|3479|3478|126729
1615224300000|2021-03-08 17:25:00|3481|3480|3480|3479|3482|3481|3480|3479|69621
1615224600000|2021-03-08 17:30:00|3479|3478|3479|3478|3479|3479|3476|3475|91964
1615224900000|2021-03-08 17:35:00|3478|3477|3480|3479|3480|3479|3477|3476|87562
1615225200000|2021-03-08 17:40:00|3481|3480|3480|3479|3483|3482|3480|3479|177715
1615225500000|2021-03-08 17:45:00|3481|3480|3481|3480|3481|3480|3479|3478|131802
1615225800000|2021-03-08 17:50:00|3482|3481|3483|3482|3484|3483|3481|3480|96427
1615226100000|2021-03-08 17:55:00|3484|3483|3480|3479|3484|3483|3480|3479|147993
1615226400000|2021-03-08 18:00:00|3481|3480|3485|3484|3486|3485|3481|3480|265589
1615226700000|2021-03-08 18:05:00|3484|3483|3486|3485|3486|3485|3484|3483|102019
1615227000000|2021-03-08 18:10:00|3485|3484|3484|3483|3486|3485|3483|3482|205517
1615227300000|2021-03-08 18:15:00|3485|3484|3486|3485|3487|3486|3484|3483|122152
1615227600000|2021-03-08 18:20:00|3485|3484|3481|3480|3486|3485|3480|3479|161727
1615227900000|2021-03-08 18:25:00|3482|3481|3480|3479|3482|3481|3479|3478|245032
1615228200000|2021-03-08 18:30:00|3481|3480|3479|3478|3481|3480|3477|3476|177355
1615228500000|2021-03-08 18:35:00|3478|3477|3480|3479|3480|3479|3477|3476|129548
1615228800000|2021-03-08 18:40:00|3481|3480|3482|3481|3482|3481|3480|3479|147624
1615229100000|2021-03-08 18:45:00|3481|3480|3478|3477|3482|3481|3476|3475|166128
1615229400000|2021-03-08 18:50:00|3477|3476|3474|3473|3478|3477|3471|3470|229070
1615229700000|2021-03-08 18:55:00|3473|3472|3473|3472|3474|3473|3471|3470|108726
1615230000000|2021-03-08 19:00:00|3472|3471|3474|3473|3476|3475|3472|3471|157363
1615230300000|2021-03-08 19:05:00|3473|3472|3471|3470|3474|3473|3469|3468|166021
1615230600000|2021-03-08 19:10:00|3470|3469|3471|3470|3473|3472|3470|3469|112627
1615230900000|2021-03-08 19:15:00|3470|3469|3466|3465|3472|3471|3466|3465|122579
1615231200000|2021-03-08 19:20:00|3465|3464|3468|3467|3469|3468|3464|3463|206739
1615231500000|2021-03-08 19:25:00|3469|3468|3468|3467|3470|3469|3468|3467|75913
1615231800000|2021-03-08 19:30:00|3469|3468|3467|3466|3469|3468|3466|3465|127107
1615232100000|2021-03-08 19:35:00|3468|3467|3464|3463|3468|3467|3463|3462|141481
1615232400000|2021-03-08 19:40:00|3465|3464|3459|3458|3465|3464|3458|3457|144061
1615232700000|2021-03-08 19:45:00|3460|3459|3457|3456|3460|3459|3456|3455|110715
1615233000000|2021-03-08 19:50:00|3456|3455|3458|3457|3459|3458|3455|3454|182722
1615233300000|2021-03-08 19:55:00|3457|3456|3462|3461|3464|3463|3457|3456|179354
1615233600000|2021-03-08 20:00:00|3461|3460|3455|3454|3461|3460|3453|3452|136999
1615233900000|2021-03-08 20:05:00|3454|3453|3453|3452|3456|3455|3452|3451|158435
1615234200000|2021-03-08 20:10:00|3452|3451|3449|3448|3454|3453|3446|3445|205905
1615234500000|2021-03-08 20:15:00|3450|3449|3442|3441|3450|3449|3441|3440|183481
1615234800000|2021-03-08 20:20:00|3443|3442|3445|3444|3446|3445|3442|3441|190169
1615235100000|2021-03-08 20:25:00|3446|3445|3443|3442|3448|3447|3443|3442|155703
1615235400000|2021-03-08 20:30:00|3444|3443|3444|3443|3446|3445|3441|3440|272095
1615235700000|2021-03-08 20:35:00|3445|3444|3443|3442|3447|3446|3442|3441|227731
1615236000000|2021-03-08 20:40:00|3444|3443|3447|3446|3448|3447|3442|3441|268050
1615236300000|2021-03-08 20:45:00|3448|3447|3446|3445|3449|3448|3444|3443|371719
1615236600000|2021-03-08 20:50:00|3445|3444|3443|3442|3446|3445|3442|3441|564881
1615236900000|2021-03-08 20:55:00|3444|3443|3435|3434|3444|3443|3434|3433|1258093
1615237200000|2021-03-08 21:00:00|3437|3439|3440|3436|3446|3445|3437|3434|326167
1615237500000|2021-03-08 21:05:00|3439|3437|3438|3437|3439|3437|3438|3437|10861
1615237800000|2021-03-08 21:10:00|3437|3436|3435|3434|3438|3436|3435|3434|3944
1615238100000|2021-03-08 21:15:00|3437|3435|3437|3435|3437|3436|3436|3434|4045
1615238400000|2021-03-08 21:20:00||3436||3436||3436||3436|928
1615238700000|2021-03-08 21:25:00||3435||3435||3435||3435|1891
1615239000000|2021-03-08 21:30:00|3436|3436|3436|3435|3437|3436|3436|3435|156289
1615239300000|2021-03-08 21:35:00|3437|3436|3436|3435|3437|3436|3435|3430|11054
1615239600000|2021-03-08 21:40:00|3437|3436|3441|3440|3442|3440|3437|3435|2944
1615239900000|2021-03-08 21:45:00|3440|3436|3440|3436|3440|3438|3438|3436|3457
1615240200000|2021-03-08 21:50:00|3438||3440||3440||3438||465
1615240500000|2021-03-08 21:55:00|3438||3438||3438||3437||1160
1615240800000|2021-03-08 22:00:00|3442|3437|3442|3437|3442|3437|3442|3436|1908
1615241100000|2021-03-08 22:05:00|3441|3436|3439|3437|3441|3437|3439|3436|1209
1615241400000|2021-03-08 22:10:00||3436||3437||3438||3436|526
1615241700000|2021-03-08 22:15:00|3438||3438||3438||3438||1131
1615242000000|2021-03-08 22:20:00|3437|3436|3437|3436|3437|3436|3437|3436|1912
1615242300000|2021-03-08 22:25:00|3439||3439||3439||3439||2153
1615242600000|2021-03-08 22:30:00|||||||||2763
1615242900000|2021-03-08 22:35:00|3438||3438||3438||3438||370
1615243200000|2021-03-08 22:40:00|||||||||309
1615243500000|2021-03-08 22:45:00|||||||||120
1615243800000|2021-03-08 22:50:00|3437||3438||3438||3437||320
1615244100000|2021-03-08 22:55:00||3437||3436||3437||3436|358
1615244400000|2021-03-08 23:00:00||3435||3436||3436||3435|1233
1615244700000|2021-03-08 23:05:00|||||||||2255
1615245000000|2021-03-08 23:10:00|||||||||2403
1615245300000|2021-03-08 23:15:00|||||||||550
1615245600000|2021-03-08 23:20:00|||||||||1273
1615245900000|2021-03-08 23:25:00|3437|3437|3438|3436|3438|3437|3437|3436|7014
1615246200000|2021-03-08 23:30:00|||||||||167
1615246800000|2021-03-08 23:40:00|||||||||17
1615247100000|2021-03-08 23:45:00|||||||||2515
1615247400000|2021-03-08 23:50:00|||||||||560
1615247700000|2021-03-08 23:55:00|||||||||181
1615248000000|2021-03-09 00:00:00|||||||||122
1615248300000|2021-03-09 00:05:00|||||||||800
1615248600000|2021-03-09 00:10:00|3437|3437|3438|3437|3438|3437|3437|3436|379
1615248900000|2021-03-09 00:15:00|||||||||222
1615249200000|2021-03-09 00:20:00|||||||||250
1615249500000|2021-03-09 00:25:00|3437|3436|3438|3437|3438|3437|3437|3436|300
1615249800000|2021-03-09 00:30:00|3437|3436|3437|3435|3437|3436|3436|3435|2636
1615250100000|2021-03-09 00:35:00|3436||3436||3436||3436||651
1615250400000|2021-03-09 00:40:00|3437||3437||3437||3437||1285
1615250700000|2021-03-09 00:45:00||3436||3436||3436||3436|42
1615251000000|2021-03-09 00:50:00||3435||3435||3436||3435|540
1615251300000|2021-03-09 00:55:00|3436|3436|3437|3436|3437|3436|3436|3435|1720
1615280400000|2021-03-09 09:00:00|3650|3272|3459|3451|3650|3458|3450|3272|1995
1615280700000|2021-03-09 09:05:00|3458|3438|3457|3448|3458|3451|3457|3437|136
1615281000000|2021-03-09 09:10:00|3458|3449|3457|3449|3458|3458|3457|3448|1533
1615281300000|2021-03-09 09:15:00|3458|3450|3458|3456|3458|3456|3458|3449|943
1615281600000|2021-03-09 09:20:00|3465|3452|3459|3449|3465|3452|3459|3448|920
1615281900000|2021-03-09 09:25:00|3460|3438|3460|3449|3465|3460|3459|3438|537
1615282200000|2021-03-09 09:30:00|3465|3438|3465|3451|3465|3452|3460|3438|9
1615282500000|2021-03-09 09:35:00|3458|3452|3460|3453|3465|3458|3458|3438|1513
1615282800000|2021-03-09 09:40:00|3452|3458|3460|3451|3460|3458|3452|3438|908
1615283100000|2021-03-09 09:45:00|3459|3450|3460|3450|3460|3450|3458|3449|100
1615283400000|2021-03-09 09:50:00||3451||3451||3452||3449|0
1615283700000|2021-03-09 09:55:00|3465|3452|3465|3452|3465|3454|3464|3449|688
1615284000000|2021-03-09 10:00:00|3463|3453|3463|3454|3463|3455|3460|3452|157
1615284300000|2021-03-09 10:05:00|3465|3452|3465|3455|3465|3456|3465|3452|29
1615284600000|2021-03-09 10:10:00|3466|3460|3467|3460|3485|3462|3463|3460|694
1615284900000|2021-03-09 10:15:00|3485|3463|3485|3460|3485|3468|3464|3460|202
1615285200000|2021-03-09 10:20:00|3470|3461|3470|3461|3485|3461|3469|3460|26
1615285500000|2021-03-09 10:25:00|3469|3460|3471|3460|3471|3460|3467|3460|47
1615285800000|2021-03-09 10:30:00|3469||3467||3471||3467||5
1615286100000|2021-03-09 10:35:00|3471||3463||3471||3462||232
1615286400000|2021-03-09 10:40:00|3462||3462||3462||3462||1273
1615286700000|2021-03-09 10:45:00|3461|3457|3462|3455|3467|3457|3461|3454|409
1615287000000|2021-03-09 10:50:00|3463|3456|3463|3456|3471|3456|3463|3456|51
1615287300000|2021-03-09 10:55:00|3462|3452|3462|3455|3471|3455|3461|3452|1
1615287600000|2021-03-09 11:00:00|3471|3452|3463|3456|3471|3456|3462|3452|31
1615287900000|2021-03-09 11:05:00|3462|3455|3463|3457|3471|3457|3462|3455|20
1615288200000|2021-03-09 11:10:00|3470|3452|3467|3457|3471|3458|3463|3452|133
1615288500000|2021-03-09 11:15:00|3471|3452|3466|3460|3471|3460|3460|3452|1659
1615288800000|2021-03-09 11:20:00|3461|3458|3466|3458|3466|3458|3461|3452|109
1615289100000|2021-03-09 11:25:00|3465|3452|3466|3459|3466|3459|3465|3452|101
1615289400000|2021-03-09 11:30:00|3465|3460|3464|3460|3467|3465|3464|3460|337
1615289700000|2021-03-09 11:35:00|3463||3463||3467||3463||104
1615290000000|2021-03-09 11:40:00|3467||3465||3467||3465||3
1615290300000|2021-03-09 11:45:00|3467||3464||3467||3464||6
1615290600000|2021-03-09 11:50:00||3463||3460||3463||3460|161
1615290900000|2021-03-09 11:55:00|3460|3457|3460|3457|3460|3457|3460|3457|500
1615291200000|2021-03-09 12:00:00|3459|3454|3450|3444|3459|3454|3448|3437|7493
1615291500000|2021-03-09 12:05:00|3452|3445|3448|3447|3452|3447|3448|3440|435
1615291800000|2021-03-09 12:10:00|3450|3445|3451|3450|3457|3450|3448|3445|1246
1615292100000|2021-03-09 12:15:00|3453|3451|3457|3452|3457|3452|3453|3451|317
1615292400000|2021-03-09 12:20:00|3460|3456|3460|3457|3460|3458|3460|3456|1494
1615292700000|2021-03-09 12:25:00|3459|3458|3459|3457|3459|3458|3459|3456|640
1615293000000|2021-03-09 12:30:00|3460|3459|3458|3456|3460|3459|3458|3456|1405
1615293300000|2021-03-09 12:35:00|3459|3453|3456|3452|3459|3453|3452|3451|1339
1615293600000|2021-03-09 12:40:00|3450|3451|3450|3447|3450|3455|3450|3445|9816
1615293900000|2021-03-09 12:45:00||3449||3448||3449||3446|6026
1615294200000|2021-03-09 12:50:00||3449||3449||3449||3449|3309
1615294500000|2021-03-09 12:55:00||3448||3449||3449||3448|613
1615294800000|2021-03-09 13:00:00|3449|3448|3450|3440|3450|3448|3445|3440|23501
1615295100000|2021-03-09 13:05:00|3449|3443|3450|3447|3450|3447|3448|3440|951
1615295400000|2021-03-09 13:10:00||3449||3447||3449||3447|2074
1615295700000|2021-03-09 13:15:00|3449|3449|3449|3447|3450|3449|3449|3447|3179
1615296000000|2021-03-09 13:20:00|3450|3448|3450|3448|3450|3449|3448|3447|4639
1615296300000|2021-03-09 13:25:00|3449|3447|3445|3443|3450|3449|3445|3440|7224
1615296600000|2021-03-09 13:30:00|3444|3444|3445|3444|3445|3444|3444|3444|16574
1615296900000|2021-03-09 13:35:00||3445||3444||3445||3441|7938
1615297200000|2021-03-09 13:40:00|3444|3443|3445|3444|3445|3444|3443|3441|2403
1615297500000|2021-03-09 13:45:00|3448|3445|3448|3446|3448|3446|3448|3445|6676
1615297800000|2021-03-09 13:50:00|3449|3447|3453|3452|3459|3452|3449|3447|7703
1615298100000|2021-03-09 13:55:00|3454|3451|3457|3455|3459|3456|3453|3451|6577
1615298400000|2021-03-09 14:00:00|3456|3453|3454|3453|3459|3455|3450|3444|9820
1615298700000|2021-03-09 14:05:00|3453|3452|3453|3451|3455|3452|3450|3444|14148
1615299000000|2021-03-09 14:10:00|3450|3450|3450|3448|3450|3450|3449|3448|12010
1615299300000|2021-03-09 14:15:00|3449|3449|3450|3448|3450|3449|3449|3448|2368
1615299600000|2021-03-09 14:20:00|3449|3446|3443|3442|3450|3448|3438|3437|29333
1615299900000|2021-03-09 14:25:00|3444|3440|3458|3447|3458|3452|3442|3440|17979
1615300200000|2021-03-09 14:30:00|3455|3453|3460|3458|3465|3464|3453|3450|681814
1615300500000|2021-03-09 14:35:00|3459|3459|3479|3478|3485|3484|3459|3458|358529
1615300800000|2021-03-09 14:40:00|3480|3479|3478|3477|3481|3480|3473|3472|278789
1615301100000|2021-03-09 14:45:00|3479|3478|3468|3467|3485|3484|3467|3466|386644
1615301400000|2021-03-09 14:50:00|3467|3466|3468|3467|3472|3471|3465|3465|282412
1615301700000|2021-03-09 14:55:00|3469|3468|3462|3461|3469|3468|3462|3461|224471
1615302000000|2021-03-09 15:00:00|3461|3460|3447|3446|3462|3461|3446|3445|374319
1615302300000|2021-03-09 15:05:00|3448|3447|3454|3453|3455|3454|3447|3447|341591
1615302600000|2021-03-09 15:10:00|3453|3452|3455|3454|3459|3458|3450|3449|236118
1615302900000|2021-03-09 15:15:00|3456|3455|3467|3466|3467|3466|3451|3450|370344
1615303200000|2021-03-09 15:20:00|3466|3465|3472|3471|3474|3473|3465|3464|346389
1615303500000|2021-03-09 15:25:00|3471|3470|3465|3464|3471|3470|3462|3461|279131
1615303800000|2021-03-09 15:30:00|3464|3463|3460|3459|3465|3464|3460|3459|165416
1615304100000|2021-03-09 15:35:00|3459|3458|3457|3456|3460|3459|3457|3456|131590
1615304400000|2021-03-09 15:40:00|3456|3455|3454|3453|3456|3455|3451|3450|249681
1615304700000|2021-03-09 15:45:00|3453|3452|3459|3458|3460|3459|3453|3452|184102
1615305000000|2021-03-09 15:50:00|3458|3457|3457|3456|3460|3459|3456|3455|144014
1615305300000|2021-03-09 15:55:00|3456|3455|3454|3453|3458|3457|3454|3453|188299
1615305600000|2021-03-09 16:00:00|3455|3454|3456|3455|3459|3458|3452|3451|263803
1615305900000|2021-03-09 16:05:00|3457|3456|3462|3461|3463|3462|3457|3456|247860
1615306200000|2021-03-09 16:10:00|3463|3462|3466|3465|3470|3469|3463|3462|195046
1615306500000|2021-03-09 16:15:00|3467|3466|3462|3461|3467|3466|3462|3461|90080
1615306800000|2021-03-09 16:20:00|3463|3462|3466|3465|3467|3466|3460|3459|107965
1615307100000|2021-03-09 16:25:00|3467|3466|3467|3466|3470|3469|3466|3465|144527
1615307400000|2021-03-09 16:30:00|3468|3467|3466|3465|3468|3467|3465|3464|129005
1615307700000|2021-03-09 16:35:00|3467|3466|3470|3469|3472|3471|3467|3466|136835
1615308000000|2021-03-09 16:40:00|3469|3468|3468|3467|3471|3470|3468|3467|109119
1615308300000|2021-03-09 16:45:00|3467|3466|3467|3466|3470|3469|3467|3466|98079
1615308600000|2021-03-09 16:50:00|3466|3465|3471|3470|3471|3470|3466|3465|156794
1615308900000|2021-03-09 16:55:00|3470|3469|3475|3474|3475|3474|3470|3469|304915
1615309200000|2021-03-09 17:00:00|3474|3473|3471|3470|3474|3473|3471|3470|126356
1615309500000|2021-03-09 17:05:00|3472|3471|3470|3469|3472|3471|3469|3468|92732
1615309800000|2021-03-09 17:10:00|3471|3470|3471|3470|3473|3472|3471|3470|78589
1615310100000|2021-03-09 17:15:00|3472|3471|3472|3471|3473|3472|3471|3470|70474
1615310400000|2021-03-09 17:20:00|3471|3470|3470|3469|3471|3470|3469|3468|100697
1615310700000|2021-03-09 17:25:00|3469|3468|3469|3468|3470|3469|3468|3467|84039
1615311000000|2021-03-09 17:30:00|3470|3469|3469|3468|3471|3470|3468|3467|94331
1615311300000|2021-03-09 17:35:00|3470|3469|3469|3468|3470|3469|3468|3467|135580
1615311600000|2021-03-09 17:40:00|3470|3469|3469|3468|3470|3469|3466|3465|128754
1615311900000|2021-03-09 17:45:00|3468|3467|3468|3467|3469|3468|3467|3466|66052
1615312200000|2021-03-09 17:50:00|3469|3468|3469|3468|3470|3469|3469|3468|156234
1615312500000|2021-03-09 17:55:00|3470|3469|3470|3469|3470|3469|3469|3468|96009
1615312800000|2021-03-09 18:00:00|3469|3468|3473|3472|3473|3472|3469|3468|99072
1615313100000|2021-03-09 18:05:00|3472|3471|3472|3471|3474|3473|3471|3470|122679
1615313400000|2021-03-09 18:10:00|3471|3470|3471|3470|3473|3472|3471|3470|82986
1615313700000|2021-03-09 18:15:00|3470|3469|3468|3467|3470|3469|3468|3467|81073
1615314000000|2021-03-09 18:20:00|3469|3468|3465|3464|3469|3468|3465|3464|191001
1615314300000|2021-03-09 18:25:00|3464|3463|3463|3462|3465|3464|3462|3461|125449
1615314600000|2021-03-09 18:30:00|3462|3461|3461|3460|3462|3462|3461|3460|68905
1615314900000|2021-03-09 18:35:00|3460|3459|3460|3459|3461|3460|3459|3458|193856
1615315200000|2021-03-09 18:40:00|3461|3460|3460|3459|3461|3460|3459|3458|145296
1615315500000|2021-03-09 18:45:00|3461|3460|3460|3459|3461|3460|3460|3459|132546
1615315800000|2021-03-09 18:50:00|3461|3460|3461|3460|3462|3461|3458|3457|221646
1615316100000|2021-03-09 18:55:00|3460|3459|3454|3453|3460|3459|3454|3453|258986
1615316400000|2021-03-09 19:00:00|3455|3454|3453|3452|3457|3456|3453|3452|248234
1615316700000|2021-03-09 19:05:00|3454|3453|3455|3454|3456|3455|3453|3452|129731
1615317000000|2021-03-09 19:10:00|3456|3455|3455|3454|3459|3458|3455|3454|151383
1615317300000|2021-03-09 19:15:00|3454|3453|3456|3455|3458|3457|3452|3451|209318
1615317600000|2021-03-09 19:20:00|3457|3456|3455|3454|3458|3457|3454|3453|123451
1615317900000|2021-03-09 19:25:00|3456|3455|3455|3454|3457|3456|3454|3453|199431
1615318200000|2021-03-09 19:30:00|3456|3455|3454|3453|3457|3456|3454|3453|202802
1615318500000|2021-03-09 19:35:00|3453|3452|3455|3454|3456|3455|3452|3451|189277
1615318800000|2021-03-09 19:40:00|3456|3455|3454|3453|3457|3456|3454|3453|142453
1615319100000|2021-03-09 19:45:00|3453|3452|3457|3456|3457|3456|3453|3452|212560
1615319400000|2021-03-09 19:50:00|3456|3455|3459|3458|3460|3459|3456|3455|136740
1615319700000|2021-03-09 19:55:00|3458|3457|3461|3460|3462|3461|3457|3456|201755
1615320000000|2021-03-09 20:00:00|3460|3459|3460|3459|3461|3460|3457|3456|294751
1615320300000|2021-03-09 20:05:00|3459|3458|3462|3461|3463|3462|3459|3458|216964
1615320600000|2021-03-09 20:10:00|3461|3460|3462|3461|3463|3462|3460|3459|164413
1615320900000|2021-03-09 20:15:00|3461|3460|3459|3458|3462|3461|3459|3458|174405
1615321200000|2021-03-09 20:20:00|3458|3457|3458|3457|3458|3457|3456|3455|162820
1615321500000|2021-03-09 20:25:00|3459|3458|3458|3457|3461|3460|3457|3456|173313
1615321800000|2021-03-09 20:30:00|3457|3456|3455|3454|3457|3456|3454|3453|239985
1615322100000|2021-03-09 20:35:00|3454|3453|3455|3454|3455|3454|3451|3450|271979
1615322400000|2021-03-09 20:40:00|3454|3453|3453|3452|3455|3454|3451|3450|272655
1615322700000|2021-03-09 20:45:00|3452|3451|3453|3452|3454|3453|3451|3450|306198
1615323000000|2021-03-09 20:50:00|3452|3451|3454|3453|3454|3453|3451|3450|583498
1615323300000|2021-03-09 20:55:00|3453|3452|3445|3444|3453|3452|3445|3444|1210026
1615323600000|2021-03-09 21:00:00|3448|3446|3449|3446|3453|3449|3448|3444|1178578
1615323900000|2021-03-09 21:05:00|3448|3445|3449|3446|3449|3447|3448|3445|16311
1615324200000|2021-03-09 21:10:00|3447|3445|3453|3447|3453|3450|3447|3445|5960
1615324500000|2021-03-09 21:15:00|3451|3448|3449|3446|3452|3448|3449|3446|1393
1615324800000|2021-03-09 21:20:00|3450|3447|3449|3447|3450|3447|3448|3447|290987
1615325100000|2021-03-09 21:25:00|3448|3446|3448|3446|3449|3446|3446|3445|4171
1615325400000|2021-03-09 21:30:00|3449|3447|3448|3446|3449|3447|3448|3446|46256
1615325700000|2021-03-09 21:35:00|3449|3447|3449|3446|3449|3447|3449|3446|321
1615326000000|2021-03-09 21:40:00||3447||3446||3447||3446|837
1615326300000|2021-03-09 21:45:00||3447||3446||3447||3446|293
1615326600000|2021-03-09 21:50:00|||||||||474
1615326900000|2021-03-09 21:55:00|3448||3449||3449||3448||935
1615327200000|2021-03-09 22:00:00|3448|3447|3449|3447|3449|3447|3448|3447|2170
1615327500000|2021-03-09 22:05:00||3448||3448||3448||3447|1209
1615327800000|2021-03-09 22:10:00|||||||||493
1615328100000|2021-03-09 22:15:00|||||||||156
1615328400000|2021-03-09 22:20:00|||||||||1101
1615328700000|2021-03-09 22:25:00||3447||3446||3448||3446|1192
1615329000000|2021-03-09 22:30:00|3448|3447|3449|3447|3449|3447|3447|3447|367
1615329300000|2021-03-09 22:35:00|3450|3448|3450|3448|3450|3448|3450|3448|639
1615329600000|2021-03-09 22:40:00|||||||||534
1615329900000|2021-03-09 22:45:00|3449|3449|3452|3449|3453|3449|3449|3448|2723
1615330200000|2021-03-09 22:50:00|3453|3450|3467|3451|3467|3451|3453|3449|2805
1615330500000|2021-03-09 22:55:00|3466||3460||3466||3460||160
1615330800000|2021-03-09 23:00:00|3455||3455||3460||3453||489
1615331100000|2021-03-09 23:05:00|3459|3455|3459|3455|3459|3455|3459|3455|1115
1615331400000|2021-03-09 23:10:00|3460|3457|3455|3452|3460|3459|3455|3449|10242
1615331700000|2021-03-09 23:15:00|3456|3449|3456|3450|3456|3450|3452|3449|327
1615332000000|2021-03-09 23:20:00||3449||3449||3449||3449|39
1615332300000|2021-03-09 23:25:00|3455|3450|3455|3453|3455|3453|3455|3450|50
1615332600000|2021-03-09 23:30:00||3451||3452||3452||3450|611
1615332900000|2021-03-09 23:35:00|||||||||145
1615333200000|2021-03-09 23:40:00|3456|3453|3454|3451|3456|3455|3454|3451|2869
1615333500000|2021-03-09 23:45:00|||||||||1275
1615333800000|2021-03-09 23:50:00|||||||||290
1615334100000|2021-03-09 23:55:00||3452||3451||3452||3451|151
1615334400000|2021-03-10 00:00:00||3452||3453||3453||3452|263
1615334700000|2021-03-10 00:05:00|3453|3452|3453|3452|3454|3452|3453|3452|414
1615335000000|2021-03-10 00:10:00|3454||3454||3454||3454||335
1615335300000|2021-03-10 00:15:00||3453||3452||3453||3452|213
1615335600000|2021-03-10 00:20:00||3453||3452||3453||3452|29
1615335900000|2021-03-10 00:25:00|||||||||422
1615336200000|2021-03-10 00:30:00|||||||||301
1615336500000|2021-03-10 00:35:00|3453|3453|3454|3452|3454|3453|3453|3452|4646
1615336800000|2021-03-10 00:40:00|3453||3453||3453||3453||80
1615337100000|2021-03-10 00:45:00|||||||||36
1615337400000|2021-03-10 00:50:00|3452|3451|3452|3450|3452|3451|3452|3450|1032
1615337700000|2021-03-10 00:55:00||3451||3450||3451||3450|807
1615366800000|2021-03-10 09:00:00|3485|3410|3477|3450|3485|3453|3462|3410|84
1615367100000|2021-03-10 09:05:00|3463|3451|3462|3452|3477|3452|3460|3435|1345
1615367400000|2021-03-10 09:10:00|3463|3437|3463|3452|3463|3454|3462|3435|0
1615367700000|2021-03-10 09:15:00|3462|3451|3460|3450|3463|3455|3460|3435|204
1615368000000|2021-03-10 09:20:00||3453||3451||3454||3435|5
1615368300000|2021-03-10 09:25:00||3435||3452||3452||3435|129
1615368600000|2021-03-10 09:30:00|3455|3453|3455|3452|3455|3454|3455|3435|208
1615368900000|2021-03-10 09:35:00|3460||3460||3460||3454||298
1615369200000|2021-03-10 09:40:00|3459|3453|3460|3452|3460|3453|3453|3452|810
1615369500000|2021-03-10 09:45:00|||||||||5
1615369800000|2021-03-10 09:50:00|||||||||1
1615370100000|2021-03-10 09:55:00||3453||3452||3453||3452|0
1615370400000|2021-03-10 10:00:00|3458|3453|3458|3453|3458|3453|3458|3452|92
1615370700000|2021-03-10 10:05:00|3460|3452|3458|3453|3460|3454|3458|3452|75
1615371000000|2021-03-10 10:10:00||3454||3453||3454||3452|4
1615371300000|2021-03-10 10:15:00|3460|3452|3454|3452|3460|3452|3454|3452|356
1615371600000|2021-03-10 10:20:00|3460|3450|3460|3454|3460|3454|3460|3450|838
1615371900000|2021-03-10 10:25:00|||||||||102
1615372200000|2021-03-10 10:30:00|||||||||47
1615372500000|2021-03-10 10:35:00||3455||3454||3455||3454|417
1615372800000|2021-03-10 10:40:00|||||||||4
1615373100000|2021-03-10 10:45:00|3459||3459||3459||3459||7
1615373400000|2021-03-10 10:50:00|3460|3453|3460|3453|3460|3453|3458|3452|249
1615373700000|2021-03-10 10:55:00||3452||3452||3452||3452|9
1615374000000|2021-03-10 11:00:00|||||||||75
1615374300000|2021-03-10 11:05:00|3453||3453||3453||3453||237
1615374600000|2021-03-10 11:10:00|3457||3460||3460||3457||607
1615374900000|2021-03-10 11:15:00|3467|3455|3467|3455|3467|3455|3467|3455|102
1615375200000|2021-03-10 11:20:00|3465|3456|3467|3454|3467|3456|3465|3454|2728
1615375500000|2021-03-10 11:25:00|3461|3453|3460|3453|3467|3454|3460|3453|278
1615375800000|2021-03-10 11:30:00|3459|3452|3460|3452|3460|3452|3457|3452|530
1615376100000|2021-03-10 11:35:00|3459|3453|3459|3452|3459|3453|3459|3452|1
1615376400000|2021-03-10 11:40:00|3460||3460||3460||3460||0
1615376700000|2021-03-10 11:45:00|3459||3460||3460||3459||165
1615377000000|2021-03-10 11:50:00||3453||3452||3453||3452|72
1615377300000|2021-03-10 11:55:00|||||||||3
1615377600000|2021-03-10 12:00:00|3455|3450|3455|3452|3455|3454|3455|3450|1051
1615377900000|2021-03-10 12:05:00|||||||||22
1615378200000|2021-03-10 12:10:00||3453||3452||3453||3452|256
1615378500000|2021-03-10 12:15:00|||||||||394
1615378800000|2021-03-10 12:20:00|3454|3453|3455|3452|3455|3453|3454|3452|173
1615379100000|2021-03-10 12:25:00|3454||3454||3455||3454||343
1615379400000|2021-03-10 12:30:00|3455|3453|3455|3452|3455|3453|3453|3452|897
1615379700000|2021-03-10 12:35:00|3454|3450|3453|3450|3455|3450|3452|3448|1472
1615380000000|2021-03-10 12:40:00|3455|3449|3455|3453|3455|3453|3450|3448|243
1615380300000|2021-03-10 12:45:00|3454|3452|3455|3453|3455|3453|3454|3452|23
1615380600000|2021-03-10 12:50:00|||||||||135
1615380900000|2021-03-10 12:55:00|3454|3452|3455|3453|3455|3453|3454|3452|572
1615381200000|2021-03-10 13:00:00|3454|3452|3455|3451|3455|3452|3454|3448|8468
1615381500000|2021-03-10 13:05:00|3454|3452|3454|3451|3454|3452|3454|3451|1543
1615381800000|2021-03-10 13:10:00|||||||||1065
1615382100000|2021-03-10 13:15:00|3453|3452|3454|3452|3454|3453|3453|3451|1130
1615382400000|2021-03-10 13:20:00|3453||3453||3453||3453||1110
1615382700000|2021-03-10 13:25:00|3454||3454||3454||3453||797
1615383000000|2021-03-10 13:30:00|3453|3453|3454|3453|3455|3454|3453|3453|7630
1615383300000|2021-03-10 13:35:00|3455|3454|3455|3454|3455|3454|3454|3453|7587
1615383600000|2021-03-10 13:40:00|3460|3456|3459|3457|3460|3457|3459|3456|14648
1615383900000|2021-03-10 13:45:00|3460|3458|3458|3457|3460|3458|3458|3457|19797
1615384200000|2021-03-10 13:50:00|3457|3456|3456|3455|3457|3456|3456|3455|7307
1615384500000|2021-03-10 13:55:00|||||||||13273
1615384800000|2021-03-10 14:00:00|||||||||3947
1615385100000|2021-03-10 14:05:00|3457|3456|3457|3456|3457|3456|3457|3455|5229
1615385400000|2021-03-10 14:10:00||3455||3455||3456||3455|5003
1615385700000|2021-03-10 14:15:00|3456|3454|3454|3452|3456|3454|3452|3450|19071
1615386000000|2021-03-10 14:20:00|3453|3451|3443|3441|3453|3451|3442|3441|39070
1615386300000|2021-03-10 14:25:00|3444|3442|3470|3464|3470|3465|3444|3441|25603
1615386600000|2021-03-10 14:30:00|3469|3461|3476|3475|3485|3484|3453|3447|1104955
1615386900000|2021-03-10 14:35:00|3475|3474|3467|3466|3477|3476|3464|3463|247860
1615387200000|2021-03-10 14:40:00|3466|3465|3468|3467|3475|3474|3462|3461|218691
1615387500000|2021-03-10 14:45:00|3469|3468|3455|3454|3472|3471|3453|3452|330766
1615387800000|2021-03-10 14:50:00|3454|3453|3463|3462|3466|3465|3454|3453|187174
1615388100000|2021-03-10 14:55:00|3462|3461|3476|3475|3477|3476|3462|3461|288506
1615388400000|2021-03-10 15:00:00|3477|3476|3477|3476|3482|3481|3472|3471|313865
1615388700000|2021-03-10 15:05:00|3476|3475|3473|3472|3478|3477|3470|3469|874472
1615389000000|2021-03-10 15:10:00|3472|3471|3472|3471|3472|3471|3466|3465|233823
1615389300000|2021-03-10 15:15:00|3473|3472|3474|3473|3475|3474|3472|3471|132623
1615389600000|2021-03-10 15:20:00|3475|3474|3478|3477|3479|3478|3474|3473|397903
1615389900000|2021-03-10 15:25:00|3477|3476|3481|3480|3484|3483|3477|3476|457247
1615390200000|2021-03-10 15:30:00|3480|3479|3469|3468|3480|3479|3466|3465|284728
1615390500000|2021-03-10 15:35:00|3470|3469|3473|3472|3474|3473|3468|3467|144689
1615390800000|2021-03-10 15:40:00|3474|3473|3476|3475|3478|3477|3474|3473|303337
1615391100000|2021-03-10 15:45:00|3475|3474|3476|3475|3476|3475|3472|3471|140159
1615391400000|2021-03-10 15:50:00|3477|3476|3476|3475|3477|3476|3473|3472|174496
1615391700000|2021-03-10 15:55:00|3475|3474|3474|3473|3476|3475|3473|3472|143396
1615392000000|2021-03-10 16:00:00|3475|3474|3477|3476|3477|3476|3475|3474|122645
1615392300000|2021-03-10 16:05:00|3476|3475|3475|3474|3476|3475|3474|3473|121980
1615392600000|2021-03-10 16:10:00|3476|3475|3477|3476|3479|3478|3476|3475|108063
1615392900000|2021-03-10 16:15:00|3476|3475|3475|3474|3476|3475|3474|3473|251956
1615393200000|2021-03-10 16:20:00|3476|3475|3475|3474|3481|3480|3474|3473|584910
1615393500000|2021-03-10 16:25:00|3476|3475|3479|3478|3480|3479|3474|3473|372863
1615393800000|2021-03-10 16:30:00|3480|3479|3480|3479|3484|3483|3478|3477|221357
1615394100000|2021-03-10 16:35:00|3479|3478|3480|3479|3480|3479|3478|3477|95545
1615394400000|2021-03-10 16:40:00|3479|3478|3478|3477|3480|3479|3478|3477|99990
1615394700000|2021-03-10 16:45:00|3479|3478|3480|3479|3480|3479|3478|3477|71890
1615395000000|2021-03-10 16:50:00|3479|3478|3479|3478|3481|3480|3479|3478|291554
1615395300000|2021-03-10 16:55:00|3480|3479|3479|3478|3480|3479|3478|3477|131052
1615395600000|2021-03-10 17:00:00|3480|3479|3479|3478|3480|3479|3478|3477|96785
1615395900000|2021-03-10 17:05:00|3478|3477|3479|3478|3479|3478|3478|3477|71890
1615396200000|2021-03-10 17:10:00|||||||||52173
1615396500000|2021-03-10 17:15:00|3480|3479|3480|3479|3481|3480|3479|3478|243084
1615396800000|2021-03-10 17:20:00|3479|3478|3480|3479|3480|3479|3478|3477|129814
1615397100000|2021-03-10 17:25:00|3479|3478|3479|3478|3480|3480|3478|3477|237350
1615397400000|2021-03-10 17:30:00|3480|3479|3480|3479|3480|3479|3479|3478|101025
1615397700000|2021-03-10 17:35:00|3481|3480|3485|3484|3485|3484|3480|3479|510233
1615398000000|2021-03-10 17:40:00|3486|3485|3486|3485|3490|3489|3485|3484|239059
1615398300000|2021-03-10 17:45:00|3487|3486|3494|3493|3494|3493|3486|3485|243388
1615398600000|2021-03-10 17:50:00|3495|3494|3498|3497|3498|3497|3494|3493|307066
1615398900000|2021-03-10 17:55:00|3499|3498|3498|3497|3500|3499|3497|3496|318429
1615399200000|2021-03-10 18:00:00|3499|3498|3499|3498|3502|3501|3494|3493|485340
1615399500000|2021-03-10 18:05:00|3498|3497|3498|3497|3499|3498|3493|3492|2593071
1615399800000|2021-03-10 18:10:00|3499|3498|3503|3502|3503|3502|3498|3497|217604
1615400100000|2021-03-10 18:15:00|3504|3503|3500|3499|3504|3503|3499|3498|232082
1615400400000|2021-03-10 18:20:00|3501|3500|3499|3498|3501|3500|3499|3498|98050
1615400700000|2021-03-10 18:25:00|3500|3499|3501|3500|3501|3500|3500|3499|209712
1615401000000|2021-03-10 18:30:00|3502|3501|3501|3500|3503|3502|3501|3500|171257
1615401300000|2021-03-10 18:35:00|3500|3499|3499|3498|3500|3499|3498|3497|125790
1615401600000|2021-03-10 18:40:00|3498|3497|3501|3500|3501|3500|3498|3497|645549
1615401900000|2021-03-10 18:45:00|3500|3499|3501|3500|3501|3500|3500|3499|347621
1615402200000|2021-03-10 18:50:00|3502|3501|3505|3504|3505|3504|3501|3500|205732
1615402500000|2021-03-10 18:55:00|3506|3505|3508|3507|3508|3507|3505|3504|227332
1615402800000|2021-03-10 19:00:00|3509|3508|3509|3508|3509|3508|3509|3508|223562
1615403100000|2021-03-10 19:05:00|3508|3507|3506|3505|3508|3508|3506|3505|171548
1615403400000|2021-03-10 19:10:00|3505|3504|3509|3508|3509|3508|3503|3502|201967
1615403700000|2021-03-10 19:15:00|3508|3507|3505|3504|3508|3508|3505|3504|169804
1615404000000|2021-03-10 19:20:00|3506|3505|3508|3507|3508|3507|3506|3505|88891
1615404300000|2021-03-10 19:25:00|3509|3508|3508|3507|3510|3509|3506|3505|263269
1615404600000|2021-03-10 19:30:00|3507|3506|3507|3506|3508|3507|3507|3506|150772
1615404900000|2021-03-10 19:35:00|3508|3507|3511|3510|3511|3510|3508|3507|409383
1615405200000|2021-03-10 19:40:00|3510|3509|3509|3508|3510|3509|3509|3508|127043
1615405500000|2021-03-10 19:45:00|3510|3509|3511|3510|3511|3510|3508|3507|175810
1615405800000|2021-03-10 19:50:00|3512|3511|3509|3508|3514|3513|3508|3507|256745
1615406100000|2021-03-10 19:55:00|3508|3507|3508|3507|3509|3508|3506|3505|171723
1615406400000|2021-03-10 20:00:00|3509|3508|3506|3505|3510|3509|3505|3504|200728
1615406700000|2021-03-10 20:05:00|3507|3506|3502|3501|3507|3506|3501|3500|243822
1615407000000|2021-03-10 20:10:00|3503|3502|3501|3500|3503|3502|3501|3500|165299
1615407300000|2021-03-10 20:15:00|3502|3501|3500|3499|3502|3501|3495|3494|263587
1615407600000|2021-03-10 20:20:00|3501|3500|3499|3498|3502|3501|3499|3498|207375
1615407900000|2021-03-10 20:25:00|3500|3499|3502|3501|3502|3501|3499|3499|133464
1615408200000|2021-03-10 20:30:00|3503|3502|3498|3497|3503|3502|3498|3497|194745
1615408500000|2021-03-10 20:35:00|3497|3496|3495|3494|3497|3497|3495|3494|189273
1615408800000|2021-03-10 20:40:00|3494|3493|3492|3491|3494|3493|3491|3490|274859
1615409100000|2021-03-10 20:45:00|3493|3492|3496|3495|3496|3495|3492|3492|314366
1615409400000|2021-03-10 20:50:00|3497|3496|3498|3497|3502|3501|3496|3496|1057455
1615409700000|2021-03-10 20:55:00|3499|3498|3493|3492|3500|3499|3491|3490|785299
1615410000000|2021-03-10 21:00:00|3494|3491|3495|3490|3496|3494|3493|3485|255457
1615410300000|2021-03-10 21:05:00|3494|3491|3495|3490|3495|3491|3494|3490|4526
1615410600000|2021-03-10 21:10:00||3491||3491||3493||3491|470
1615410900000|2021-03-10 21:15:00|3493|3493|3493|3491|3495|3493|3493|3491|3295
1615411200000|2021-03-10 21:20:00|3495|3492|3493|3491|3495|3492|3493|3491|1751
1615411500000|2021-03-10 21:25:00|3495|3492|3493|3491|3495|3492|3493|3491|489
1615411800000|2021-03-10 21:30:00|||||||||519
1615412100000|2021-03-10 21:35:00||3492||3491||3492||3491|1454
1615412400000|2021-03-10 21:40:00||3492||3492||3492||3492|648
1615412700000|2021-03-10 21:45:00|3494|3493|3493|3492|3494|3493|3493|3492|2573
1615413000000|2021-03-10 21:50:00|||||||||743
1615413300000|2021-03-10 21:55:00|||||||||1886
1615413600000|2021-03-10 22:00:00|3494|3493|3492|3491|3494|3493|3492|3491|2313
1615413900000|2021-03-10 22:05:00|3491|3490|3489|3488|3493|3490|3489|3488|9646
1615414200000|2021-03-10 22:10:00|3493|3487|3493|3488|3493|3488|3486|3485|2424
1615414500000|2021-03-10 22:15:00|3490|3489|3493|3489|3493|3489|3490|3489|1328
1615414800000|2021-03-10 22:20:00|3492|3490|3492|3489|3492|3491|3492|3488|97214
1615415100000|2021-03-10 22:25:00|3493|3491|3493|3489|3493|3491|3493|3489|537
1615415400000|2021-03-10 22:30:00||3490||3490||3490||3490|784
1615415700000|2021-03-10 22:35:00|||||||||3112
1615416000000|2021-03-10 22:40:00||3491||3492||3492||3491|209
1615416300000|2021-03-10 22:45:00||3491||3491||3491||3491|2364
1615416600000|2021-03-10 22:50:00|3494|3492|3493|3492|3494|3492|3493|3492|1781
1615416900000|2021-03-10 22:55:00|3494||3493||3494||3493||1264
1615417200000|2021-03-10 23:00:00|3494||3494||3494||3494||504
1615417800000|2021-03-10 23:10:00|3493||3493||3493||3493||1106
1615418100000|2021-03-10 23:15:00|||||||||367
1615418400000|2021-03-10 23:20:00|||||||||60
1615418700000|2021-03-10 23:25:00|||||||||139
1615419300000|2021-03-10 23:35:00|||||||||235
1615419600000|2021-03-10 23:40:00|3494||3494||3494||3494||615
1615419900000|2021-03-10 23:45:00|3493|3493|3494|3493|3494|3493|3493|3493|903
1615420200000|2021-03-10 23:50:00||3492||3492||3492||3492|1206
1615420500000|2021-03-10 23:55:00|||||||||380
1615420800000|2021-03-11 00:00:00|||||||||100
1615421100000|2021-03-11 00:05:00|||||||||52
1615421400000|2021-03-11 00:10:00|||||||||327
1615421700000|2021-03-11 00:15:00|||||||||12
1615422300000|2021-03-11 00:25:00|3493|3493|3494|3492|3494|3493|3493|3492|599
1615422600000|2021-03-11 00:30:00||3493||3492||3493||3492|261
1615422900000|2021-03-11 00:35:00|3494|3491|3495|3492|3495|3492|3494|3491|0
1615423200000|2021-03-11 00:40:00|3494|3491|3496|3492|3496|3494|3494|3491|0
1615423500000|2021-03-11 00:45:00|3495|3491|3493|3491|3496|3492|3493|3491|0
1615423800000|2021-03-11 00:50:00|3495|3492|3496|3492|3496|3492|3495|3491|0
1615424100000|2021-03-11 00:55:00|3495|3491|3496|3493|3496|3493|3493|3491|0
1615453200000|2021-03-11 09:00:00|3550|3400|3500|3493|3550|3500|3500|3400|393
1615453500000|2021-03-11 09:05:00|3503|3494|3503|3500|3503|3500|3503|3494|260
1615453800000|2021-03-11 09:10:00||3498||3498||3499||3498|55
1615454100000|2021-03-11 09:15:00|3500|3499|3504|3503|3504|3503|3500|3495|1255
1615454400000|2021-03-11 09:20:00|3507||3508||3508||3507||1231
1615454700000|2021-03-11 09:25:00|3509||3509||3509||3506||63
1615455000000|2021-03-11 09:30:00|3508||3509||3509||3508||29
1615455300000|2021-03-11 09:35:00|3508||3509||3509||3508||163
1615455600000|2021-03-11 09:40:00||3505||3505||3505||3505|10
1615455900000|2021-03-11 09:45:00|||||||||6
1615456200000|2021-03-11 09:50:00||3503||3503||3503||3503|65
1615456500000|2021-03-11 09:55:00||3504||3503||3504||3503|84
1615456800000|2021-03-11 10:00:00|||||||||20
1615457400000|2021-03-11 10:10:00|||||||||32
1615457700000|2021-03-11 10:15:00|3508||3508||3509||3508||110
1615458000000|2021-03-11 10:20:00|3507||3507||3507||3507||30
1615458300000|2021-03-11 10:25:00|3508||3509||3509||3505||74
1615458600000|2021-03-11 10:30:00|3508||3508||3509||3507||151
1615458900000|2021-03-11 10:35:00|3509|3505|3509|3503|3509|3505|3508|3503|26
1615459200000|2021-03-11 10:40:00|||||||||58
1615459500000|2021-03-11 10:45:00|||||||||14
1615459800000|2021-03-11 10:50:00|3505||3509||3509||3505||130
1615460100000|2021-03-11 10:55:00|||||||||113
1615460400000|2021-03-11 11:00:00|||||||||9
1615460700000|2021-03-11 11:05:00|||||||||3
1615461000000|2021-03-11 11:10:00|||||||||74
1615461300000|2021-03-11 11:15:00|3507||3507||3509||3507||50
1615461600000|2021-03-11 11:20:00|3509|3505|3509|3505|3509|3505|3505|3505|268
1615461900000|2021-03-11 11:25:00|||||||||18
1615462200000|2021-03-11 11:30:00|3508||3509||3509||3508||181
1615462500000|2021-03-11 11:35:00|||||||||56
1615462800000|2021-03-11 11:40:00|||||||||5
1615463100000|2021-03-11 11:45:00||3506||3505||3506||3505|233
1615463400000|2021-03-11 11:50:00|3510|3506|3516|3506|3516|3507|3510|3505|1175
1615463700000|2021-03-11 11:55:00|3515|3509|3516|3509|3516|3509|3513|3505|256
1615464000000|2021-03-11 12:00:00|3510|3507|3508|3503|3510|3507|3508|3503|1929
1615464300000|2021-03-11 12:05:00|3509|3505|3510|3509|3510|3509|3507|3503|1440
1615464600000|2021-03-11 12:10:00|3509|3507|3509|3506|3509|3508|3509|3506|847
1615464900000|2021-03-11 12:15:00|3510|3507|3513|3510|3513|3510|3510|3507|3974
1615465200000|2021-03-11 12:20:00|3515|3511|3511|3507|3515|3514|3511|3507|6930
1615465500000|2021-03-11 12:25:00|3513|3508|3513|3508|3513|3510|3513|3508|870
1615465800000|2021-03-11 12:30:00|3510|3507|3510|3507|3513|3509|3510|3507|5367
1615466100000|2021-03-11 12:35:00||3508||3507||3508||3507|649
1615466400000|2021-03-11 12:40:00|3509|3505|3508|3507|3510|3507|3508|3505|445
1615466700000|2021-03-11 12:45:00|3510|3512|3513|3509|3515|3513|3510|3507|7118
1615467000000|2021-03-11 12:50:00|3514|3513|3510|3508|3515|3513|3510|3507|2588
1615467300000|2021-03-11 12:55:00|3511|3507|3513|3511|3513|3511|3510|3507|2404
1615467600000|2021-03-11 13:00:00|3514|3513|3512|3509|3515|3513|3512|3509|28168
1615467900000|2021-03-11 13:05:00|3511|3510|3510|3509|3512|3510|3510|3509|5778
1615468200000|2021-03-11 13:10:00|3512|3510|3512|3510|3512|3510|3511|3510|4165
1615468500000|2021-03-11 13:15:00|3511|3511|3510|3508|3512|3511|3510|3508|2715
1615468800000|2021-03-11 13:20:00|3509|3507|3509|3508|3509|3508|3508|3507|3168
1615469100000|2021-03-11 13:25:00|||||||||594
1615469400000|2021-03-11 13:30:00|3510||3510||3512||3509||1122
1615469700000|2021-03-11 13:35:00|3509|3507|3506|3505|3510|3507|3506|3505|5367
1615470000000|2021-03-11 13:40:00|3505|3504|3505|3504|3506|3504|3505|3503|4213
1615470300000|2021-03-11 13:45:00|3504|3503|3504|3503|3504|3504|3504|3503|656
1615470600000|2021-03-11 13:50:00|3505||3505||3505||3504||1814
1615470900000|2021-03-11 13:55:00||3504||3504||3504||3504|1810
1615471200000|2021-03-11 14:00:00||3503||3504||3504||3503|4175
1615471500000|2021-03-11 14:05:00|3506|3505|3510|3509|3510|3509|3506|3505|3144
1615471800000|2021-03-11 14:10:00||3508||3509||3509||3508|1613
1615472100000|2021-03-11 14:15:00|3511|3508|3512|3511|3512|3511|3510|3508|14677
1615472400000|2021-03-11 14:20:00|3511|3510|3508|3507|3511|3511|3508|3507|8694
1615472700000|2021-03-11 14:25:00|3507|3506|3512|3506|3512|3511|3505|3501|9242
1615473000000|2021-03-11 14:30:00|3511|3501|3496|3495|3512|3511|3494|3493|927108
1615473300000|2021-03-11 14:35:00|3495|3494|3484|3483|3499|3498|3482|3481|298717
1615473600000|2021-03-11 14:40:00|3485|3484|3480|3479|3487|3486|3478|3477|365353
1615473900000|2021-03-11 14:45:00|3481|3480|3477|3476|3482|3481|3471|3470|687648
1615474200000|2021-03-11 14:50:00|3478|3477|3478|3477|3484|3483|3477|3476|278191
1615474500000|2021-03-11 14:55:00|3479|3478|3486|3485|3489|3488|3478|3477|285095
1615474800000|2021-03-11 15:00:00|3487|3486|3484|3483|3488|3487|3483|3482|183880
1615475100000|2021-03-11 15:05:00|3483|3482|3481|3480|3483|3482|3480|3479|245079
1615475400000|2021-03-11 15:10:00|3480|3479|3479|3478|3482|3481|3479|3478|235829
1615475700000|2021-03-11 15:15:00|3480|3479|3486|3485|3488|3487|3480|3479|285213
1615476000000|2021-03-11 15:20:00|3485|3484|3482|3481|3485|3484|3482|3481|99142
1615476300000|2021-03-11 15:25:00|3481|3480|3486|3485|3486|3485|3480|3479|175586
1615476600000|2021-03-11 15:30:00|3485|3484|3483|3482|3487|3486|3482|3481|150304
1615476900000|2021-03-11 15:35:00|3482|3481|3482|3481|3483|3482|3481|3480|145934
1615477200000|2021-03-11 15:40:00|3483|3482|3487|3486|3487|3486|3482|3481|164643
1615477500000|2021-03-11 15:45:00|3488|3487|3486|3485|3489|3488|3484|3483|171494
1615477800000|2021-03-11 15:50:00|3485|3484|3490|3489|3490|3489|3485|3484|139193
1615478100000|2021-03-11 15:55:00|3491|3490|3492|3491|3494|3493|3491|3489|195269
1615478400000|2021-03-11 16:00:00|3493|3492|3494|3493|3496|3495|3492|3491|164458
1615478700000|2021-03-11 16:05:00|3495|3494|3495|3494|3498|3497|3493|3492|168073
1615479000000|2021-03-11 16:10:00|3494|3493|3496|3495|3497|3496|3494|3493|107359
1615479300000|2021-03-11 16:15:00|3497|3496|3496|3495|3499|3498|3496|3495|186518
1615479600000|2021-03-11 16:20:00|3495|3494|3494|3493|3496|3495|3494|3493|209655
1615479900000|2021-03-11 16:25:00|3493|3492|3488|3487|3493|3493|3488|3487|201718
1615480200000|2021-03-11 16:30:00|3487|3486|3491|3490|3492|3491|3486|3485|182028
1615480500000|2021-03-11 16:35:00|3490|3489|3491|3490|3492|3491|3490|3489|137442
1615480800000|2021-03-11 16:40:00|3490|3489|3490|3489|3491|3490|3489|3488|136599
1615481100000|2021-03-11 16:45:00|3491|3490|3492|3491|3492|3491|3490|3489|186880
1615481400000|2021-03-11 16:50:00|3493|3492|3494|3493|3495|3494|3492|3491|103080
1615481700000|2021-03-11 16:55:00|3495|3494|3491|3490|3495|3494|3491|3490|134006
1615482000000|2021-03-11 17:00:00|3492|3491|3493|3492|3493|3492|3491|3490|120180
1615482300000|2021-03-11 17:05:00|3492|3491|3495|3494|3495|3494|3492|3491|140287
1615482600000|2021-03-11 17:10:00|3496|3495|3495|3494|3496|3495|3495|3494|82780
1615482900000|2021-03-11 17:15:00|3496|3495|3489|3488|3496|3495|3489|3488|159031
1615483200000|2021-03-11 17:20:00|3488|3487|3491|3490|3492|3491|3488|3487|213324
1615483500000|2021-03-11 17:25:00|3490|3489|3487|3486|3490|3489|3487|3486|120694
1615483800000|2021-03-11 17:30:00|3486|3485|3488|3487|3488|3487|3486|3485|123005
1615484100000|2021-03-11 17:35:00|3487|3486|3487|3486|3489|3488|3487|3486|95200
1615484400000|2021-03-11 17:40:00|3486|3485|3488|3487|3489|3488|3486|3485|260375
1615484700000|2021-03-11 17:45:00|3489|3488|3488|3487|3490|3489|3488|3487|91458
1615485000000|2021-03-11 17:50:00|3487|3486|3486|3485|3488|3487|3486|3485|86482
1615485300000|2021-03-11 17:55:00|3487|3486|3488|3487|3489|3488|3487|3486|174108
1615485600000|2021-03-11 18:00:00|3489|3488|3489|3488|3489|3488|3488|3487|83091
1615485900000|2021-03-11 18:05:00|3490|3489|3492|3491|3493|3492|3489|3489|109685
1615486200000|2021-03-11 18:10:00|3491|3490|3491|3490|3491|3490|3490|3489|107440
1615486500000|2021-03-11 18:15:00|3490|3489|3490|3489|3490|3489|3488|3487|93018
1615486800000|2021-03-11 18:20:00|3491|3490|3492|3491|3492|3491|3490|3489|107626
1615487100000|2021-03-11 18:25:00|3491|3490|3491|3490|3492|3491|3490|3489|131696
1615487400000|2021-03-11 18:30:00|3492|3491|3494|3493|3499|3498|3492|3491|289223
1615487700000|2021-03-11 18:35:00|3495|3494|3494|3493|3495|3494|3494|3493|116125
1615488000000|2021-03-11 18:40:00|3495|3494|3494|3493|3495|3494|3494|3493|90223
1615488300000|2021-03-11 18:45:00|3493|3492|3492|3491|3493|3492|3491|3490|150661
1615488600000|2021-03-11 18:50:00|3491|3490|3491|3490|3493|3492|3490|3489|203499
1615488900000|2021-03-11 18:55:00|3490|3489|3487|3486|3490|3489|3487|3486|160674
1615489200000|2021-03-11 19:00:00|3488|3487|3488|3487|3490|3489|3487|3486|130510
1615489500000|2021-03-11 19:05:00|3487|3486|3486|3485|3487|3486|3486|3485|160588
1615489800000|2021-03-11 19:10:00|3485|3484|3485|3484|3486|3485|3485|3484|132799
1615490100000|2021-03-11 19:15:00|3484|3483|3482|3481|3484|3483|3480|3479|287979
1615490400000|2021-03-11 19:20:00|3481|3480|3482|3481|3483|3482|3481|3480|142137
1615490700000|2021-03-11 19:25:00|3481|3480|3482|3481|3482|3481|3481|3480|124849
1615491000000|2021-03-11 19:30:00|3483|3482|3482|3481|3483|3482|3482|3481|156654
1615491300000|2021-03-11 19:35:00|3481|3480|3481|3480|3482|3481|3481|3480|187705
1615491600000|2021-03-11 19:40:00|3480|3479|3478|3477|3480|3479|3477|3476|209878
1615491900000|2021-03-11 19:45:00|3479|3478|3476|3475|3479|3478|3476|3475|175032
1615492200000|2021-03-11 19:50:00|3475|3474|3477|3476|3478|3477|3475|3474|321902
1615492500000|2021-03-11 19:55:00|3476|3475|3474|3473|3476|3475|3474|3473|175563
1615492800000|2021-03-11 20:00:00|3475|3474|3475|3474|3475|3474|3473|3472|235861
1615493100000|2021-03-11 20:05:00|3474|3473|3475|3474|3475|3474|3473|3472|204518
1615493400000|2021-03-11 20:10:00|3474|3473|3475|3474|3475|3474|3473|3472|148878
1615493700000|2021-03-11 20:15:00|3474|3473|3474|3473|3475|3474|3473|3472|260694
1615494000000|2021-03-11 20:20:00|3475|3474|3475|3474|3477|3476|3474|3473|171113
1615494300000|2021-03-11 20:25:00|3474|3473|3474|3473|3475|3474|3473|3472|169504
1615494600000|2021-03-11 20:30:00|3475|3474|3475|3474|3475|3475|3472|3471|426080
1615494900000|2021-03-11 20:35:00|3474|3473|3470|3469|3474|3473|3470|3469|315270
1615495200000|2021-03-11 20:40:00|3469|3468|3468|3467|3471|3470|3468|3467|336699
1615495500000|2021-03-11 20:45:00|3467|3466|3469|3468|3470|3469|3467|3466|427286
1615495800000|2021-03-11 20:50:00|3470|3469|3471|3470|3471|3470|3467|3466|696440
1615496100000|2021-03-11 20:55:00|3472|3471|3471|3470|3473|3472|3468|3467|1136695
1615496400000|2021-03-11 21:00:00|3472|3469|3473|3467|3474|3473|3470|3466|503246
1615496700000|2021-03-11 21:05:00||3471||3471||3471||3471|728
1615497000000|2021-03-11 21:10:00|3472||3472||3472||3472||1562
1615497300000|2021-03-11 21:15:00|||||||||1110
1615497600000|2021-03-11 21:20:00|3473|3472|3473|3472|3473|3472|3473|3472|1105
1615497900000|2021-03-11 21:25:00|3472|3468|3465|3464|3472|3468|3465|3464|18205
1615498200000|2021-03-11 21:30:00|3470|3465|3465|3464|3470|3465|3465|3464|5914
1615498500000|2021-03-11 21:35:00|3470|3463|3465|3464|3470|3464|3464|3463|7598
1615498800000|2021-03-11 21:40:00|3464|3463|3464|3461|3464|3463|3463|3461|11842
1615499100000|2021-03-11 21:45:00|3463|3462|3464|3463|3464|3463|3462|3462|3306
1615499400000|2021-03-11 21:50:00|3465|3464|3464|3463|3465|3464|3464|3463|2860
1615499700000|2021-03-11 21:55:00|||||||||3712
1615500000000|2021-03-11 22:00:00|||||||||3016
1615500300000|2021-03-11 22:05:00|3465||3465||3465||3465||5511
1615500600000|2021-03-11 22:10:00|3466|3464|3467|3466|3467|3466|3466|3464|2634
1615500900000|2021-03-11 22:15:00|||||||||335
1615501200000|2021-03-11 22:20:00|||||||||2749
1615501500000|2021-03-11 22:25:00|||||||||862
1615501800000|2021-03-11 22:30:00|3471|3467|3471|3467|3471|3470|3470|3466|3000
1615502100000|2021-03-11 22:35:00|3470|3470|3470|3467|3470|3470|3470|3467|954
1615502400000|2021-03-11 22:40:00||3468||3468||3468||3468|723
1615502700000|2021-03-11 22:45:00|3469|3467|3470|3467|3470|3468|3467|3466|3744
1615503000000|2021-03-11 22:50:00|3469|3466|3470|3467|3470|3467|3469|3466|119
1615503300000|2021-03-11 22:55:00||3469||3469||3469||3469|178
1615503600000|2021-03-11 23:00:00|||||||||42
1615503900000|2021-03-11 23:05:00|||||||||515
1615504200000|2021-03-11 23:10:00|||||||||258
1615504500000|2021-03-11 23:15:00|3471||3471||3471||3471||1248
1615504800000|2021-03-11 23:20:00|||||||||92
1615505100000|2021-03-11 23:25:00|3473|3471|3473|3471|3473|3471|3473|3471|6380
1615505400000|2021-03-11 23:30:00||3469||3469||3472||3469|2142
1615505700000|2021-03-11 23:35:00|3472|3471|3473|3471|3473|3471|3472|3470|6052
1615506000000|2021-03-11 23:40:00|3471|3470|3473|3469|3473|3470|3471|3469|450
1615506300000|2021-03-11 23:45:00|3470|3470|3470|3469|3470|3470|3470|3469|1008
1615506600000|2021-03-11 23:50:00|3473|3467|3471|3470|3473|3470|3471|3467|1748
1615506900000|2021-03-11 23:55:00|3472|3469|3473|3469|3473|3469|3470|3469|80
1615507200000|2021-03-12 00:00:00|3470|3472|3473|3470|3473|3472|3470|3470|1252
1615507500000|2021-03-12 00:05:00|3472|3471|3473|3471|3473|3471|3472|3471|1001
1615507800000|2021-03-12 00:10:00|3471|3470|3473|3472|3473|3473|3471|3470|1731
1615508100000|2021-03-12 00:15:00||3470||3472||3472||3470|1164
1615508400000|2021-03-12 00:20:00|3474||3473||3474||3473||1629
1615508700000|2021-03-12 00:25:00|3472|3470|3472|3471|3473|3472|3472|3470|3462
1615509000000|2021-03-12 00:30:00|3471|3470|3472|3470|3472|3471|3471|3470|978
1615509300000|2021-03-12 00:35:00|3471||3471||3471||3471||1046
1615509600000|2021-03-12 00:40:00|3472|3471|3472|3471|3472|3471|3472|3471|1238
1615509900000|2021-03-12 00:45:00|3471|3470|3471|3470|3471|3470|3471|3470|2404
1615510200000|2021-03-12 00:50:00|3472|3471|3472|3471|3472|3471|3472|3471|889
1615510500000|2021-03-12 00:55:00|3470|3470|3470|3470|3470|3470|3470|3470|2624
1615539600000|2021-03-12 09:00:00|3589|3400|3473|3467|3589|3467|3472|3400|156
1615539900000|2021-03-12 09:05:00|3490|3468|3470|3467|3490|3471|3470|3467|734
1615540200000|2021-03-12 09:10:00|3475||3470||3475||3470||6
1615540500000|2021-03-12 09:15:00|3467|3464|3463|3460|3490|3465|3463|3450|1479
1615540800000|2021-03-12 09:20:00|3467|3458|3460|3458|3490|3459|3460|3450|262
1615541100000|2021-03-12 09:25:00|3459|3456|3473|3458|3490|3462|3459|3450|729
1615541400000|2021-03-12 09:30:00|3467|3451|3468|3459|3490|3459|3467|3451|49
1615541700000|2021-03-12 09:35:00|3480|3460|3471|3460|3490|3461|3471|3459|39
1615542000000|2021-03-12 09:40:00|3470|3458|3470|3457|3480|3458|3470|3457|30
1615542300000|2021-03-12 09:45:00|3460|3458|3470|3460|3470|3460|3460|3455|672
1615542600000|2021-03-12 09:50:00||3459||3465||3465||3455|407
1615542900000|2021-03-12 09:55:00|3468|3462|3470|3463|3470|3464|3468|3455|401
1615543200000|2021-03-12 10:00:00|3469|3455|3462|3456|3470|3465|3462|3455|1507
1615543500000|2021-03-12 10:05:00|3466|3455|3467|3462|3470|3462|3456|3450|2009
1615543800000|2021-03-12 10:10:00||3463||3462||3463||3462|35
1615544100000|2021-03-12 10:15:00|||||||||141
1615544400000|2021-03-12 10:20:00||3463||3463||3463||3463|46
1615544700000|2021-03-12 10:25:00||3462||3462||3463||3462|0
1615545000000|2021-03-12 10:30:00||3463||3464||3464||3463|51
1615545300000|2021-03-12 10:35:00||3462||3462||3463||3462|270
1615545600000|2021-03-12 10:40:00||3463||3463||3463||3463|0
1615545900000|2021-03-12 10:45:00|3466||3464||3467||3464||2
1615546200000|2021-03-12 10:50:00|3467|3462|3467|3462|3467|3462|3463|3462|1010
1615546500000|2021-03-12 10:55:00|3463||3467||3467||3463||1020
1615546800000|2021-03-12 11:00:00|3463|3459|3461|3459|3467|3459|3461|3455|2338
1615547100000|2021-03-12 11:05:00|3467|3455|3467|3457|3467|3458|3457|3455|653
1615547400000|2021-03-12 11:10:00||3459||3459||3460||3457|0
1615547700000|2021-03-12 11:15:00||3460||3460||3460||3457|331
1615548000000|2021-03-12 11:20:00||3458||3460||3460||3455|0
1615548300000|2021-03-12 11:25:00||3461||3461||3461||3461|22
1615548600000|2021-03-12 11:30:00||3460||3461||3462||3460|1
1615548900000|2021-03-12 11:35:00||3460||3461||3461||3460|101
1615549200000|2021-03-12 11:40:00||3460||3461||3461||3460|1060
1615549500000|2021-03-12 11:45:00|3465|3460|3465|3461|3465|3461|3465|3460|257
1615549800000|2021-03-12 11:50:00|||||||||103
1615550100000|2021-03-12 11:55:00||3462||3462||3462||3460|250
1615550400000|2021-03-12 12:00:00|3467|3463|3465|3462|3467|3465|3465|3461|1832
1615550700000|2021-03-12 12:05:00|3467|3465|3470|3467|3470|3467|3467|3465|1130
1615551000000|2021-03-12 12:10:00|3472|3470|3473|3471|3473|3471|3472|3470|1375
1615551300000|2021-03-12 12:15:00|3472|3472|3471|3470|3472|3472|3471|3470|666
1615551600000|2021-03-12 12:20:00|3472|3471|3473|3471|3473|3471|3472|3471|1197
1615551900000|2021-03-12 12:25:00||3472||3469||3472||3469|2140
1615552200000|2021-03-12 12:30:00|3475|3471|3472|3471|3475|3471|3472|3471|700
1615552500000|2021-03-12 12:35:00|3473|3469|3475|3471|3475|3471|3472|3469|1329
1615552800000|2021-03-12 12:40:00|3473|3470|3472|3471|3475|3471|3472|3470|237
1615553100000|2021-03-12 12:45:00||3468||3470||3471||3467|329
1615553400000|2021-03-12 12:50:00|3471|3467|3470|3467|3471|3467|3470|3467|262
1615553700000|2021-03-12 12:55:00||3469||3468||3469||3467|911
1615554000000|2021-03-12 13:00:00|3471|3467|3472|3469|3472|3470|3471|3467|22827
1615554300000|2021-03-12 13:05:00|3471|3471|3472|3469|3472|3471|3471|3469|426
1615554600000|2021-03-12 13:10:00|3471|3470|3472|3470|3472|3471|3471|3470|1273
1615554900000|2021-03-12 13:15:00|3471||3472||3472||3471||3124
1615555200000|2021-03-12 13:20:00|3471|3471|3472|3470|3472|3471|3471|3470|1470
1615555500000|2021-03-12 13:25:00||3471||3470||3471||3470|2117
1615555800000|2021-03-12 13:30:00||3471||3470||3471||3470|1558
1615556100000|2021-03-12 13:35:00|3471|3469|3470|3469|3471|3469|3470|3469|5109
1615556400000|2021-03-12 13:40:00|3471|3470|3471|3470|3472|3470|3471|3470|755
1615556700000|2021-03-12 13:45:00|3470|3469|3469|3466|3470|3469|3469|3466|1807
1615557000000|2021-03-12 13:50:00|3470|3467|3470|3467|3470|3467|3470|3467|234
1615557300000|2021-03-12 13:55:00|3469|3468|3470|3467|3470|3469|3469|3467|2275
1615557600000|2021-03-12 14:00:00|||||||||1761
1615557900000|2021-03-12 14:05:00|3469|3468|3471|3470|3472|3470|3468|3468|10888
1615558200000|2021-03-12 14:10:00|3470|3468|3470|3468|3470|3468|3469|3468|4169
1615558500000|2021-03-12 14:15:00|3471|3469|3471|3470|3471|3470|3469|3469|4920
1615558800000|2021-03-12 14:20:00|3470|3469|3458|3457|3470|3469|3457|3456|22850
1615559100000|2021-03-12 14:25:00|3456|3456|3465|3450|3470|3468|3454|3450|41511
1615559400000|2021-03-12 14:30:00|3464|3455|3465|3464|3469|3468|3452|3450|800752
1615559700000|2021-03-12 14:35:00|3466|3465|3474|3473|3474|3473|3465|3464|220025
1615560000000|2021-03-12 14:40:00|3475|3474|3475|3474|3475|3474|3468|3467|280997
1615560300000|2021-03-12 14:45:00|3476|3475|3480|3479|3484|3483|3474|3473|336778
1615560600000|2021-03-12 14:50:00|3479|3478|3479|3478|3482|3481|3479|3478|212536
1615560900000|2021-03-12 14:55:00|3478|3477|3472|3471|3478|3477|3470|3469|173137
1615561200000|2021-03-12 15:00:00|3473|3472|3477|3476|3478|3477|3472|3471|186156
1615561500000|2021-03-12 15:05:00|3476|3475|3476|3475|3477|3475|3475|3474|131135
1615561800000|2021-03-12 15:10:00|3477|3476|3477|3476|3477|3476|3475|3474|99581
1615562100000|2021-03-12 15:15:00|3476|3475|3480|3479|3480|3479|3476|3475|198899
1615562400000|2021-03-12 15:20:00|3479|3478|3481|3480|3482|3481|3479|3478|129231
1615562700000|2021-03-12 15:25:00|3482|3481|3479|3478|3482|3481|3479|3478|101182
1615563000000|2021-03-12 15:30:00|3478|3477|3477|3476|3478|3477|3475|3474|199070
1615563300000|2021-03-12 15:35:00|3476|3475|3481|3480|3482|3481|3476|3475|91318
1615563600000|2021-03-12 15:40:00|3482|3481|3486|3485|3487|3486|3482|3481|184439
1615563900000|2021-03-12 15:45:00|3487|3486|3489|3488|3489|3488|3486|3485|87391
1615564200000|2021-03-12 15:50:00|3490|3489|3491|3490|3495|3494|3490|3489|288728
1615564500000|2021-03-12 15:55:00|3492|3491|3497|3496|3498|3497|3492|3491|208642
1615564800000|2021-03-12 16:00:00|3496|3495|3490|3489|3497|3496|3490|3489|223987
1615565100000|2021-03-12 16:05:00|3491|3490|3488|3487|3492|3491|3487|3486|144197
1615565400000|2021-03-12 16:10:00|3489|3488|3490|3489|3491|3490|3488|3487|154454
1615565700000|2021-03-12 16:15:00|3489|3488|3486|3485|3489|3488|3486|3485|108574
1615566000000|2021-03-12 16:20:00|3487|3486|3487|3486|3489|3488|3486|3485|160004
1615566300000|2021-03-12 16:25:00|3486|3485|3486|3485|3486|3485|3484|3483|89990
1615566600000|2021-03-12 16:30:00|3487|3486|3488|3487|3490|3489|3487|3486|113662
1615566900000|2021-03-12 16:35:00|3489|3488|3487|3486|3489|3488|3486|3485|118509
1615567200000|2021-03-12 16:40:00|3488|3487|3488|3487|3489|3488|3486|3485|134686
1615567500000|2021-03-12 16:45:00|3487|3486|3482|3481|3487|3486|3482|3481|109442
1615567800000|2021-03-12 16:50:00|3483|3482|3485|3484|3486|3485|3483|3482|101361
1615568100000|2021-03-12 16:55:00|3486|3485|3486|3485|3487|3486|3485|3484|132064
1615568400000|2021-03-12 17:00:00|3487|3486|3488|3487|3488|3487|3486|3485|149592
1615568700000|2021-03-12 17:05:00|3487|3486|3488|3487|3489|3488|3487|3486|79971
1615569000000|2021-03-12 17:10:00|3487|3486|3485|3484|3488|3487|3485|3484|61710
1615569300000|2021-03-12 17:15:00|3486|3485|3483|3482|3486|3485|3483|3482|81353
1615569600000|2021-03-12 17:20:00|3484|3483|3484|3483|3485|3484|3483|3482|94126
1615569900000|2021-03-12 17:25:00|3483|3482|3484|3483|3484|3483|3482|3481|69787
1615570200000|2021-03-12 17:30:00|3485|3484|3486|3485|3487|3486|3485|3484|64269
1615570500000|2021-03-12 17:35:00|3485|3484|3483|3482|3485|3484|3483|3482|85492
1615570800000|2021-03-12 17:40:00|3482|3481|3482|3481|3483|3482|3482|3481|100020
1615571100000|2021-03-12 17:45:00|||||||||40472
1615571400000|2021-03-12 17:50:00|3481|3480|3481|3480|3481|3480|3480|3479|70323
1615571700000|2021-03-12 17:55:00|3482|3481|3481|3480|3483|3482|3481|3480|83696
1615572000000|2021-03-12 18:00:00|3480|3479|3479|3478|3480|3479|3479|3478|56508
1615572300000|2021-03-12 18:05:00|3480|3479|3481|3480|3481|3480|3479|3478|138031
1615572600000|2021-03-12 18:10:00|3482|3481|3484|3483|3484|3483|3482|3481|73093
1615572900000|2021-03-12 18:15:00|3485|3484|3485|3484|3485|3484|3484|3483|70749
1615573200000|2021-03-12 18:20:00|3486|3485|3487|3486|3487|3486|3484|3483|131870
1615573500000|2021-03-12 18:25:00|3488|3487|3489|3488|3489|3488|3488|3487|97727
1615573800000|2021-03-12 18:30:00|3490|3489|3486|3485|3490|3489|3486|3485|107316
1615574100000|2021-03-12 18:35:00|3487|3486|3486|3485|3487|3486|3486|3485|53022
1615574400000|2021-03-12 18:40:00|3487|3486|3487|3486|3487|3486|3486|3485|60973
1615574700000|2021-03-12 18:45:00|3486|3485|3486|3485|3487|3486|3486|3485|68047
1615575000000|2021-03-12 18:50:00|3487|3486|3489|3488|3489|3488|3486|3485|101521
1615575300000|2021-03-12 18:55:00|3488|3487|3488|3487|3488|3487|3488|3487|67497
1615575600000|2021-03-12 19:00:00|3487|3486|3487|3486|3489|3488|3486|3485|99412
1615575900000|2021-03-12 19:05:00|3488|3487|3490|3489|3492|3491|3488|3487|124665
1615576200000|2021-03-12 19:10:00|3489|3488|3492|3491|3492|3491|3489|3488|69747
1615576500000|2021-03-12 19:15:00|3493|3492|3493|3492|3494|3493|3492|3491|122086
1615576800000|2021-03-12 19:20:00|3492|3491|3492|3491|3493|3492|3491|3490|101394
1615577100000|2021-03-12 19:25:00|3491|3490|3489|3488|3491|3490|3489|3488|84039
1615577400000|2021-03-12 19:30:00|3488|3487|3489|3488|3490|3489|3488|3487|50538
1615577700000|2021-03-12 19:35:00|3490|3489|3490|3489|3490|3489|3489|3488|44810
1615578000000|2021-03-12 19:40:00|3491|3490|3492|3491|3493|3492|3490|3489|82719
1615578300000|2021-03-12 19:45:00|3491|3490|3491|3490|3492|3491|3490|3489|67221
1615578600000|2021-03-12 19:50:00|3490|3489|3489|3488|3491|3490|3488|3487|96437
1615578900000|2021-03-12 19:55:00|3490|3489|3487|3486|3490|3489|3487|3486|109141
1615579200000|2021-03-12 20:00:00|3488|3487|3488|3487|3489|3488|3488|3487|119220
1615579500000|2021-03-12 20:05:00|3487|3486|3488|3487|3488|3487|3486|3485|95822
1615579800000|2021-03-12 20:10:00|3487|3486|3485|3484|3487|3486|3484|3483|110533
1615580100000|2021-03-12 20:15:00|3486|3485|3486|3485|3488|3487|3486|3485|115079
1615580400000|2021-03-12 20:20:00|3487|3486|3488|3487|3489|3488|3486|3486|92503
1615580700000|2021-03-12 20:25:00|3489|3488|3489|3488|3489|3488|3487|3486|171397
1615581000000|2021-03-12 20:30:00|3490|3489|3489|3488|3491|3490|3489|3488|167109
1615581300000|2021-03-12 20:35:00|3490|3489|3493|3492|3493|3492|3489|3488|195906
1615581600000|2021-03-12 20:40:00|3494|3493|3492|3491|3494|3493|3492|3491|155527
1615581900000|2021-03-12 20:45:00|3491|3490|3493|3492|3494|3493|3491|3490|210598
1615582200000|2021-03-12 20:50:00|3492|3491|3490|3489|3493|3492|3489|3488|308011
1615582500000|2021-03-12 20:55:00|3491|3490|3494|3493|3495|3494|3491|3490|675409
1615582800000|2021-03-12 21:00:00|3495|3491|3494|3490|3495|3493|3493|3490|395009
1615583100000|2021-03-12 21:05:00|3493|3489|3493|3489|3493|3489|3492|3489|2023
1615583400000|2021-03-12 21:10:00|3492||3490||3493||3490||606
1615583700000|2021-03-12 21:15:00|||||||||1112
1615584000000|2021-03-12 21:20:00|3493|3488|3493|3489|3493|3489|3492|3488|4926
1615584300000|2021-03-12 21:25:00|3492|3490|3492|3491|3492|3492|3492|3489|2574
1615584600000|2021-03-12 21:30:00|3490|3489|3490|3489|3490|3489|3490|3489|923
1615584900000|2021-03-12 21:35:00|3492||3490||3492||3490||2247
1615585200000|2021-03-12 21:40:00|||||||||1557
1615585500000|2021-03-12 21:45:00|||||||||574
1615585800000|2021-03-12 21:50:00|3489|3488|3490|3488|3490|3488|3489|3488|3373
1615586100000|2021-03-12 21:55:00|||||||||195
1615795200000|2021-03-15 08:00:00|3498|3430|3498|3490|3498|3491|3489|3430|567
1615795500000|2021-03-15 08:05:00|3500|3495|3500|3495|3500|3495|3500|3495|602
1615795800000|2021-03-15 08:10:00||3490||3490||3490||3490|552
1615796100000|2021-03-15 08:15:00|||||||||5
1615796400000|2021-03-15 08:20:00|3491|3495|3500|3491|3500|3495|3491|3490|1301
1615796700000|2021-03-15 08:25:00||3490||3488||3492||3488|295
1615797000000|2021-03-15 08:30:00|3497|3489|3497|3485|3500|3490|3496|3481|287
1615797300000|2021-03-15 08:35:00|3500|3481|3500|3495|3500|3495|3495|3481|95
1615797600000|2021-03-15 08:40:00|3499||3500||3500||3499||516
1615797900000|2021-03-15 08:45:00|3499||3500||3500||3497||651
1615798200000|2021-03-15 08:50:00||3496||3495||3496||3495|7
1615798500000|2021-03-15 08:55:00|3499|3490|3500|3490|3500|3490|3498|3489|0
1615798800000|2021-03-15 09:00:00|3499|3491|3500|3491|3500|3491|3499|3491|78
1615799100000|2021-03-15 09:05:00||3493||3491||3493||3491|4
1615799400000|2021-03-15 09:10:00|3493||3493||3497||3493||2
1615799700000|2021-03-15 09:15:00|3491|3490|3490|3489|3491|3490|3490|3489|424
1615800000000|2021-03-15 09:20:00||3490||3489||3490||3489|52
1615800300000|2021-03-15 09:25:00|3491|3490|3491|3489|3491|3490|3491|3489|647
1615800600000|2021-03-15 09:30:00|3493|3491|3493|3491|3493|3491|3493|3491|243
1615800900000|2021-03-15 09:35:00|3497|3492|3497|3495|3497|3495|3497|3492|415
1615801200000|2021-03-15 09:40:00|3500|3496|3500|3494|3500|3497|3499|3490|1624
1615801500000|2021-03-15 09:45:00|3499|3490|3500|3491|3500|3495|3498|3490|262
1615801800000|2021-03-15 09:50:00|3495|3490|3496|3489|3497|3492|3490|3489|281
1615802100000|2021-03-15 09:55:00|3500||3500||3500||3497||0
1615802400000|2021-03-15 10:00:00|3499||3496||3500||3496||6
1615802700000|2021-03-15 10:05:00|3500||3496||3500||3494||107
1615803000000|2021-03-15 10:10:00|3500||3494||3500||3494||337
1615803300000|2021-03-15 10:15:00|3493|3485|3493|3483|3499|3485|3492|3482|175
1615803600000|2021-03-15 10:20:00|3499|3484|3495|3484|3499|3484|3494|3484|36
1615803900000|2021-03-15 10:25:00|3497|3483|3491|3490|3497|3491|3491|3483|197
1615804200000|2021-03-15 10:30:00|3495||3499||3499||3495||333
1615804500000|2021-03-15 10:35:00|3498||3497||3498||3497||47
1615804800000|2021-03-15 10:40:00||3492||3490||3492||3490|121
1615805100000|2021-03-15 10:45:00|3499||3498||3499||3498||27
1615805400000|2021-03-15 10:50:00|3499||3499||3499||3498||7
1615805700000|2021-03-15 10:55:00|3500|3491|3499|3491|3500|3491|3499|3491|61
1615806000000|2021-03-15 11:00:00|3494|3490|3499|3492|3499|3495|3492|3490|1399
1615806300000|2021-03-15 11:05:00|3497|3495|3505|3500|3505|3500|3497|3493|6705
1615806600000|2021-03-15 11:10:00||3502||3501||3502||3500|363
1615806900000|2021-03-15 11:15:00||3500||3502||3503||3500|99
1615807200000|2021-03-15 11:20:00|3507|3503|3504|3502|3508|3504|3504|3500|1674
1615807500000|2021-03-15 11:25:00|3503|3503|3504|3503|3504|3503|3503|3503|210
1615807800000|2021-03-15 11:30:00|3503|3502|3502|3501|3504|3503|3502|3501|909
1615808100000|2021-03-15 11:35:00|3503|3500|3504|3500|3504|3501|3501|3500|2763
1615808400000|2021-03-15 11:40:00|3501||3501||3501||3501||143
1615808700000|2021-03-15 11:45:00|||||||||338
1615809000000|2021-03-15 11:50:00||3499||3500||3500||3498|3877
1615809300000|2021-03-15 11:55:00|||||||||55
1615809600000|2021-03-15 12:00:00|3503|3501|3502|3500|3503|3501|3502|3500|30233
1615809900000|2021-03-15 12:05:00|3501|3501|3502|3500|3502|3501|3501|3500|1717
1615810200000|2021-03-15 12:10:00|3501|3501|3503|3500|3503|3502|3501|3500|4395
1615810500000|2021-03-15 12:15:00|3502|3501|3502|3501|3502|3501|3502|3500|681
1615810800000|2021-03-15 12:20:00|3501|3500|3502|3500|3502|3500|3501|3500|4839
1615811100000|2021-03-15 12:25:00|3501|3501|3502|3501|3502|3501|3501|3501|2283
1615811400000|2021-03-15 12:30:00|3501|3500|3501|3500|3501|3500|3501|3500|2266
1615811700000|2021-03-15 12:35:00|||||||||1256
1615812000000|2021-03-15 12:40:00|||||||||1781
1615812300000|2021-03-15 12:45:00|3502|3501|3502|3501|3503|3502|3502|3500|11931
1615812600000|2021-03-15 12:50:00|3503|3500|3503|3501|3503|3501|3503|3500|2008
1615812900000|2021-03-15 12:55:00|3502|3500|3502|3500|3502|3500|3502|3500|1653
1615813200000|2021-03-15 13:00:00|3501||3501||3502||3501||5207
1615813500000|2021-03-15 13:05:00|3502||3502||3502||3502||2019
1615813800000|2021-03-15 13:10:00|3503|3501|3502|3501|3505|3503|3502|3500|14967
1615814100000|2021-03-15 13:15:00|3503|3500|3502|3500|3503|3500|3501|3500|3768
1615814400000|2021-03-15 13:20:00|3503|3501|3503|3500|3503|3502|3502|3500|11251
1615814700000|2021-03-15 13:25:00|3502||3501||3502||3501||2319
1615815000000|2021-03-15 13:30:00|3503|3501|3516|3515|3517|3516|3503|3500|856528
1615815300000|2021-03-15 13:35:00|3515|3514|3513|3512|3515|3514|3508|3507|254131
1615815600000|2021-03-15 13:40:00|3514|3513|3510|3509|3516|3515|3508|3507|423711
1615815900000|2021-03-15 13:45:00|3509|3508|3508|3507|3511|3510|3505|3504|357204
1615816200000|2021-03-15 13:50:00|3509|3508|3522|3521|3526|3525|3509|3508|430094
1615816500000|2021-03-15 13:55:00|3521|3520|3519|3518|3521|3520|3514|3513|237392
1615816800000|2021-03-15 14:00:00|3518|3517|3517|3516|3518|3517|3516|3515|138607
1615817100000|2021-03-15 14:05:00|3516|3515|3512|3511|3516|3515|3509|3508|193923
1615817400000|2021-03-15 14:10:00|3513|3512|3512|3511|3514|3513|3511|3510|166136
1615817700000|2021-03-15 14:15:00|3511|3510|3509|3508|3511|3510|3506|3505|209217
1615818000000|2021-03-15 14:20:00|3510|3509|3509|3508|3510|3509|3506|3505|96362
1615818300000|2021-03-15 14:25:00|3508|3507|3505|3504|3508|3507|3503|3502|173373
1615818600000|2021-03-15 14:30:00|3504|3503|3499|3498|3505|3504|3497|3496|359794
1615818900000|2021-03-15 14:35:00|3500|3499|3509|3508|3510|3509|3500|3499|119378
1615819200000|2021-03-15 14:40:00|3510|3509|3511|3510|3511|3510|3507|3506|348685
1615819500000|2021-03-15 14:45:00|3512|3511|3503|3502|3512|3511|3503|3502|222168
1615819800000|2021-03-15 14:50:00|3502|3501|3503|3502|3503|3502|3498|3497|297599
1615820100000|2021-03-15 14:55:00|3504|3503|3512|3511|3512|3511|3504|3503|128646
1615820400000|2021-03-15 15:00:00|3511|3510|3511|3510|3511|3510|3507|3506|268768
1615820700000|2021-03-15 15:05:00|3512|3511|3514|3513|3517|3516|3512|3511|227577
1615821000000|2021-03-15 15:10:00|3513|3512|3515|3514|3517|3516|3513|3512|125326
1615821300000|2021-03-15 15:15:00|3516|3515|3516|3515|3518|3517|3515|3514|110521
1615821600000|2021-03-15 15:20:00|3515|3516|3515|3514|3517|3516|3513|3512|152300
1615821900000|2021-03-15 15:25:00|3514|3513|3509|3508|3515|3514|3509|3508|133648
1615822200000|2021-03-15 15:30:00|3508|3507|3505|3504|3509|3508|3504|3503|143578
1615822500000|2021-03-15 15:35:00|3504|3503|3509|3508|3509|3508|3504|3503|119720
1615822800000|2021-03-15 15:40:00|3508|3507|3507|3506|3510|3509|3506|3505|165309
1615823100000|2021-03-15 15:45:00|3508|3507|3509|3508|3509|3508|3506|3505|78840
1615823400000|2021-03-15 15:50:00|3510|3509|3510|3509|3511|3510|3509|3508|87334
1615823700000|2021-03-15 15:55:00|3511|3510|3512|3511|3513|3512|3510|3510|102624
1615824000000|2021-03-15 16:00:00|3513|3512|3515|3514|3515|3514|3513|3512|110221
1615824300000|2021-03-15 16:05:00|3514|3513|3517|3516|3517|3516|3514|3513|137386
1615824600000|2021-03-15 16:10:00|3518|3517|3515|3514|3518|3517|3515|3514|153530
1615824900000|2021-03-15 16:15:00|3514|3513|3511|3510|3514|3514|3511|3510|102572
1615825200000|2021-03-15 16:20:00|3512|3511|3512|3511|3512|3511|3511|3510|119137
1615825500000|2021-03-15 16:25:00|3513|3512|3514|3513|3514|3513|3513|3512|108169
1615825800000|2021-03-15 16:30:00|3515|3514|3515|3514|3515|3514|3513|3512|101931
1615826100000|2021-03-15 16:35:00|3516|3515|3517|3516|3517|3516|3515|3515|99609
1615826400000|2021-03-15 16:40:00|3518|3517|3521|3520|3521|3520|3517|3516|213121
1615826700000|2021-03-15 16:45:00|3520|3519|3521|3520|3523|3522|3520|3519|153340
1615827000000|2021-03-15 16:50:00|3520|3521|3522|3521|3523|3522|3520|3519|200557
1615827300000|2021-03-15 16:55:00|3521|3520|3521|3520|3521|3520|3519|3518|82313
1615827600000|2021-03-15 17:00:00|3522|3521|3522|3521|3523|3522|3521|3520|144446
1615827900000|2021-03-15 17:05:00|3523|3522|3527|3526|3528|3527|3523|3522|321624
1615828200000|2021-03-15 17:10:00|3526|3525|3525|3524|3526|3525|3525|3524|110512
1615828500000|2021-03-15 17:15:00|3524|3523|3524|3523|3524|3523|3523|3522|97406
1615828800000|2021-03-15 17:20:00|3525|3524|3528|3527|3528|3527|3525|3524|150557
1615829100000|2021-03-15 17:25:00|3527|3526|3527|3526|3527|3526|3526|3525|82606
1615829400000|2021-03-15 17:30:00|3526|3525|3527|3526|3528|3527|3526|3525|83962
1615829700000|2021-03-15 17:35:00|3526|3527|3529|3528|3531|3530|3526|3527|263966
1615830000000|2021-03-15 17:40:00|3528|3527|3534|3533|3534|3533|3528|3527|159796
1615830300000|2021-03-15 17:45:00|3535|3534|3543|3542|3543|3542|3535|3534|361705
1615830600000|2021-03-15 17:50:00|3542|3541|3540|3539|3542|3541|3539|3538|399035
1615830900000|2021-03-15 17:55:00|3539|3538|3538|3537|3539|3538|3538|3537|125892
1615831200000|2021-03-15 18:00:00|3539|3538|3536|3535|3539|3538|3535|3534|119517
1615831500000|2021-03-15 18:05:00|3537|3536|3536|3535|3537|3536|3535|3534|177628
1615831800000|2021-03-15 18:10:00|3535|3534|3537|3536|3537|3536|3535|3534|92989
1615832100000|2021-03-15 18:15:00|||||||||85002
1615832400000|2021-03-15 18:20:00|3538|3537|3539|3538|3539|3538|3538|3537|90488
1615832700000|2021-03-15 18:25:00|3538|3537|3537|3536|3538|3537|3536|3535|109137
1615833000000|2021-03-15 18:30:00|3536|3535|3537|3536|3537|3536|3536|3535|84793
1615833300000|2021-03-15 18:35:00|3536|3535|3535|3534|3537|3536|3535|3534|98585
1615833600000|2021-03-15 18:40:00|3536|3535|3535|3534|3536|3535|3534|3533|100689
1615833900000|2021-03-15 18:45:00|3534|3533|3535|3534|3535|3534|3534|3533|74898
1615834200000|2021-03-15 18:50:00|3534|3533|3535|3534|3535|3534|3533|3532|176023
1615834500000|2021-03-15 18:55:00|3534|3533|3534|3533|3536|3535|3534|3533|86601
1615834800000|2021-03-15 19:00:00|3533|3532|3532|3531|3534|3533|3532|3531|104223
1615835100000|2021-03-15 19:05:00|3531|3530|3531|3530|3531|3530|3531|3530|119853
1615835400000|2021-03-15 19:10:00|3532|3531|3529|3528|3532|3531|3529|3528|280826
1615835700000|2021-03-15 19:15:00|3530|3529|3529|3528|3531|3530|3529|3528|187126
1615836000000|2021-03-15 19:20:00|3528|3527|3528|3527|3528|3527|3527|3526|250512
1615836300000|2021-03-15 19:25:00|3529|3528|3529|3528|3530|3529|3529|3528|123506
1615836600000|2021-03-15 19:30:00|3528|3527|3528|3527|3528|3527|3527|3526|151574
1615836900000|2021-03-15 19:35:00|3527|3526|3530|3529|3530|3529|3527|3526|143667
1615837200000|2021-03-15 19:40:00|||||||||259219
1615837500000|2021-03-15 19:45:00|3531|3530|3534|3533|3535|3534|3530|3530|414751
1615837800000|2021-03-15 19:50:00|3535|3534|3539|3538|3540|3539|3534|3533|515121
1615838100000|2021-03-15 19:55:00|3540|3539|3541|3540|3543|3542|3539|3538|1092690
1615838400000|2021-03-15 20:00:00|3542|3539|3541|3532|3545|3544|3532|3530|266664
1615838700000|2021-03-15 20:05:00|3540|3533|3543|3542|3545|3542|3539|3533|56403
1615839000000|2021-03-15 20:10:00|3544|3541|3545|3544|3545|3544|3544|3541|12136
1615839300000|2021-03-15 20:15:00|3543|3542|3543|3541|3545|3542|3543|3541|2977
1615839600000|2021-03-15 20:20:00|3541|3542|3544|3543|3545|3543|3541|3542|2988
1615839900000|2021-03-15 20:25:00|3543|3542|3544|3543|3544|3543|3543|3542|1910
1615840200000|2021-03-15 20:30:00|3543|3542|3543|3542|3543|3542|3543|3542|1286
1615840500000|2021-03-15 20:35:00|3544||3543||3544||3543||4085
1615840800000|2021-03-15 20:40:00|3544|3543|3543|3542|3544|3543|3543|3542|3187
1615841100000|2021-03-15 20:45:00|3542|3540|3543|3540|3543|3540|3542|3540|2059
1615841400000|2021-03-15 20:50:00|3542||3542||3542||3542||549
1615841700000|2021-03-15 20:55:00|||||||||352
1615842000000|2021-03-15 21:00:00|3543||3543||3543||3543||1401
1615842300000|2021-03-15 21:05:00|3541|3541|3543|3541|3543|3541|3541|3541|794
1615842600000|2021-03-15 21:10:00|3542||3543||3543||3542||530
1615842900000|2021-03-15 21:15:00|3542|3542|3544|3542|3544|3542|3542|3542|1550
1615843200000|2021-03-15 21:20:00|3543||3543||3544||3543||332
1615843500000|2021-03-15 21:25:00|3544||3544||3544||3544||1499
1615843800000|2021-03-15 21:30:00|||||||||271
1615844100000|2021-03-15 21:35:00||3541||3541||3542||3541|1458
1615844400000|2021-03-15 21:40:00|3543|3542|3544|3542|3544|3542|3543|3542|1241
1615844700000|2021-03-15 21:45:00|3545||3544||3545||3544||2713
1615845000000|2021-03-15 21:50:00|3543|3541|3544|3541|3544|3541|3543|3541|1109
1615845300000|2021-03-15 21:55:00|3543|3542|3544|3540|3544|3542|3543|3540|1770
1615845600000|2021-03-15 22:00:00|3543|3542|3544|3542|3544|3542|3543|3542|4175
1615845900000|2021-03-15 22:05:00||3543||3543||3543||3543|894
1615846200000|2021-03-15 22:10:00|||||||||3870
1615846500000|2021-03-15 22:15:00|||||||||1962
1615846800000|2021-03-15 22:20:00|||||||||285
1615847100000|2021-03-15 22:25:00|3543|3542|3543|3541|3543|3542|3542|3541|1429
1615847400000|2021-03-15 22:30:00|||||||||140
1615847700000|2021-03-15 22:35:00|3542|3540|3542|3541|3542|3541|3542|3540|421
1615848000000|2021-03-15 22:40:00|||||||||5200
1615848300000|2021-03-15 22:45:00|||||||||7
1615848600000|2021-03-15 22:50:00|||||||||114
1615848900000|2021-03-15 22:55:00||3540||3541||3541||3540|1269
1615849200000|2021-03-15 23:00:00|3541|3540|3542|3540|3542|3541|3541|3540|215
1615849500000|2021-03-15 23:05:00|3543|3541|3543|3541|3543|3541|3543|3541|2157
1615849800000|2021-03-15 23:10:00|3541|3540|3543|3540|3543|3540|3541|3540|641
1615850100000|2021-03-15 23:15:00|3541||3542||3542||3541||90
1615850400000|2021-03-15 23:20:00|3543||3542||3543||3542||231
1615850700000|2021-03-15 23:25:00|3541||3542||3542||3541||607
1615851000000|2021-03-15 23:30:00|||||||||3
1615851300000|2021-03-15 23:35:00|3541|3539|3540|3539|3542|3539|3540|3539|726
1615851600000|2021-03-15 23:40:00|3542|3540|3541|3539|3542|3540|3541|3539|592
1615851900000|2021-03-15 23:45:00|3540||3541||3541||3540||60
1615852200000|2021-03-15 23:50:00|3540|3537|3539|3537|3540|3537|3539|3537|1755
1615852500000|2021-03-15 23:55:00|3540|3538|3540|3537|3540|3538|3538|3537|4230
1615881600000|2021-03-16 08:00:00|3650|3400|3550|3514|3650|3550|3549|3400|2415
1615881900000|2021-03-16 08:05:00|3542|3525|3541|3527|3550|3527|3541|3514|17
1615882200000|2021-03-16 08:10:00|3542|3522|3540|3522|3542|3522|3540|3522|0
1615882500000|2021-03-16 08:15:00|3541|3530|3541|3530|3541|3530|3541|3514|100
1615882800000|2021-03-16 08:20:00|3542|3522|3542|3532|3550|3537|3541|3514|20
1615883100000|2021-03-16 08:25:00|3541|3522|3542|3532|3550|3532|3541|3514|0
1615883400000|2021-03-16 08:30:00|3550|3531|3543|3533|3550|3536|3541|3514|6
1615883700000|2021-03-16 08:35:00||3531||3534||3535||3514|1
1615884000000|2021-03-16 08:40:00|3542|3533|3543|3532|3543|3534|3542|3514|80
1615884300000|2021-03-16 08:45:00||3533||3534||3536||3514|6
1615884600000|2021-03-16 08:50:00||3535||3534||3535||3514|55
1615884900000|2021-03-16 08:55:00||3514||3531||3538||3514|253
1615885200000|2021-03-16 09:00:00|3541|3523|3541|3532|3541|3534|3541|3514|30
1615885500000|2021-03-16 09:05:00||3533||3536||3539||3532|196
1615885800000|2021-03-16 09:10:00|3540|3533|3540|3533|3540|3534|3540|3533|201
1615886100000|2021-03-16 09:15:00||3535||3534||3537||3533|17
1615886400000|2021-03-16 09:20:00|3539|3533|3540|3535|3540|3537|3539|3533|3
1615886700000|2021-03-16 09:25:00|3541|3533|3541|3536|3541|3536|3541|3533|10
1615887000000|2021-03-16 09:30:00|3543|3535|3543|3539|3543|3539|3541|3533|521
1615887300000|2021-03-16 09:35:00||3535||3536||3538||3533|0
1615887600000|2021-03-16 09:40:00||3535||3541||3541||3533|186
1615887900000|2021-03-16 09:45:00||3538||3536||3538||3536|0
1615888200000|2021-03-16 09:50:00||3537||3536||3537||3535|2
1615888500000|2021-03-16 09:55:00|3545|3535|3545|3538|3545|3542|3541|3533|893
1615888800000|2021-03-16 10:00:00|3548|3536|3550|3541|3550|3542|3548|3533|201
1615889100000|2021-03-16 10:05:00||3537||3537||3541||3537|5
1615889400000|2021-03-16 10:10:00|3546|3538|3550|3540|3550|3541|3546|3537|30
1615889700000|2021-03-16 10:15:00|3547||3546||3550||3546||4
1615890000000|2021-03-16 10:20:00|||||||||1
1615890300000|2021-03-16 10:25:00|3549||3549||3550||3548||57
1615890600000|2021-03-16 10:30:00|3550|3541|3550|3545|3550|3545|3549|3540|344
1615890900000|2021-03-16 10:35:00|3552|3542|3552|3545|3552|3550|3552|3540|397
1615891200000|2021-03-16 10:40:00|3550|3547|3552|3545|3552|3549|3550|3540|413
1615891500000|2021-03-16 10:45:00||3546||3545||3549||3539|114
1615891800000|2021-03-16 10:50:00||3543||3545||3545||3543|3
1615892100000|2021-03-16 10:55:00||3540||3546||3546||3540|2
1615892400000|2021-03-16 11:00:00|3550|3545|3551|3550|3551|3550|3545|3540|5167
1615892700000|2021-03-16 11:05:00|3550|3549|3550|3549|3550|3550|3550|3549|2894
1615893000000|2021-03-16 11:10:00|3549|3548|3549|3540|3550|3548|3540|3539|5401
1615893300000|2021-03-16 11:15:00|3547|3541|3545|3543|3547|3543|3544|3541|1128
1615893600000|2021-03-16 11:20:00|3547|3544|3547|3544|3547|3545|3547|3544|176
1615893900000|2021-03-16 11:25:00|3545||3545||3545||3545||1300
1615894200000|2021-03-16 11:30:00|3547|3545|3548|3546|3548|3546|3547|3544|1655
1615894500000|2021-03-16 11:35:00|3550|3548|3551|3550|3552|3550|3549|3548|1357
1615894800000|2021-03-16 11:40:00|3550|3549|3551|3549|3551|3549|3550|3547|884
1615895100000|2021-03-16 11:45:00|3549|3548|3552|3551|3555|3551|3549|3546|3452
1615895400000|2021-03-16 11:50:00|3553|3552|3554|3552|3558|3553|3552|3551|3326
1615895700000|2021-03-16 11:55:00|3555|3555|3555|3551|3558|3556|3555|3551|3388
1615896000000|2021-03-16 12:00:00|3554|3552|3555|3552|3555|3554|3552|3551|19804
1615896300000|2021-03-16 12:05:00|3553|3551|3553|3552|3553|3552|3552|3551|2517
1615896600000|2021-03-16 12:10:00|3555|3553|3555|3552|3557|3555|3553|3552|5146
1615896900000|2021-03-16 12:15:00|3556|3553|3555|3553|3556|3554|3555|3552|2871
1615897200000|2021-03-16 12:20:00|3556|3554|3556|3554|3556|3555|3555|3553|2557
1615897500000|2021-03-16 12:25:00|3555|3555|3556|3552|3556|3555|3555|3552|2378
1615897800000|2021-03-16 12:30:00|3555|3554|3553|3551|3556|3554|3553|3551|11890
1615898100000|2021-03-16 12:35:00|3554|3552|3553|3552|3554|3553|3553|3551|6165
1615898400000|2021-03-16 12:40:00|3552|3551|3552|3551|3552|3551|3552|3551|1297
1615898700000|2021-03-16 12:45:00|3551|3550|3551|3550|3551|3551|3551|3550|5389
1615899000000|2021-03-16 12:50:00|||||||||2763
1615899300000|2021-03-16 12:55:00|3552|3551|3551|3549|3552|3551|3551|3549|7339
1615899600000|2021-03-16 13:00:00|3550|3548|3550|3548|3550|3548|3550|3548|872
1615899900000|2021-03-16 13:05:00|||||||||3279
1615900200000|2021-03-16 13:10:00|3549|3546|3549|3546|3549|3546|3549|3546|6859
1615900500000|2021-03-16 13:15:00|3550|3547|3549|3548|3550|3549|3549|3547|3953
1615900800000|2021-03-16 13:20:00|3550|3547|3547|3546|3550|3549|3547|3546|6861
1615901100000|2021-03-16 13:25:00|3548|3547|3550|3544|3550|3547|3545|3542|6740
1615901400000|2021-03-16 13:30:00|3549|3545|3542|3541|3552|3551|3541|3540|943493
1615901700000|2021-03-16 13:35:00|3541|3540|3537|3536|3543|3542|3532|3531|424280
1615902000000|2021-03-16 13:40:00|3536|3535|3545|3544|3545|3544|3536|3535|191408
1615902300000|2021-03-16 13:45:00|3544|3543|3557|3556|3558|3557|3541|3540|401267
1615902600000|2021-03-16 13:50:00|3556|3555|3564|3563|3565|3564|3556|3555|377848
1615902900000|2021-03-16 13:55:00|3565|3564|3566|3565|3570|3569|3564|3563|307387
1615903200000|2021-03-16 14:00:00|3565|3564|3557|3556|3565|3564|3557|3556|168496
1615903500000|2021-03-16 14:05:00|3556|3555|3563|3562|3564|3563|3556|3555|221672
1615903800000|2021-03-16 14:10:00|3562|3561|3565|3564|3566|3565|3557|3556|98674
1615904100000|2021-03-16 14:15:00|3564|3563|3575|3574|3575|3574|3563|3562|415183
1615904400000|2021-03-16 14:20:00|3576|3575|3579|3578|3583|3582|3575|3574|476749
1615904700000|2021-03-16 14:25:00|3580|3579|3578|3577|3580|3579|3573|3572|236101
1615905000000|2021-03-16 14:30:00|3577|3576|3575|3574|3578|3577|3575|3574|192178
1615905300000|2021-03-16 14:35:00|3576|3575|3574|3573|3577|3576|3572|3571|254866
1615905600000|2021-03-16 14:40:00|3573|3572|3574|3573|3575|3574|3571|3570|151067
1615905900000|2021-03-16 14:45:00|3573|3572|3565|3564|3574|3573|3565|3564|357337
1615906200000|2021-03-16 14:50:00|3564|3563|3564|3563|3565|3564|3563|3562|120911
1615906500000|2021-03-16 14:55:00|3565|3564|3560|3559|3565|3564|3560|3559|222321
1615906800000|2021-03-16 15:00:00|3561|3560|3560|3559|3561|3560|3557|3556|139820
1615907100000|2021-03-16 15:05:00|3559|3558|3556|3555|3559|3559|3552|3551|315780
1615907400000|2021-03-16 15:10:00|3557|3556|3556|3555|3559|3558|3555|3554|121783
1615907700000|2021-03-16 15:15:00|3555|3554|3559|3558|3562|3561|3555|3554|219466
1615908000000|2021-03-16 15:20:00|3558|3557|3558|3557|3559|3558|3556|3555|165055
1615908300000|2021-03-16 15:25:00|3559|3558|3555|3554|3559|3558|3554|3553|257412
1615908600000|2021-03-16 15:30:00|3556|3555|3558|3557|3559|3558|3555|3555|169055
1615908900000|2021-03-16 15:35:00|3557|3556|3558|3557|3558|3557|3557|3556|177330
1615909200000|2021-03-16 15:40:00|3557|3556|3559|3558|3560|3559|3557|3556|139113
1615909500000|2021-03-16 15:45:00|3558|3557|3561|3560|3561|3560|3558|3557|105739
1615909800000|2021-03-16 15:50:00|3562|3561|3562|3561|3563|3562|3561|3560|107124
1615910100000|2021-03-16 15:55:00|3561|3560|3563|3562|3563|3562|3561|3560|64633
1615910400000|2021-03-16 16:00:00|3564|3563|3561|3560|3566|3565|3561|3560|84778
1615910700000|2021-03-16 16:05:00|3560|3559|3560|3559|3562|3561|3560|3559|124027
1615911000000|2021-03-16 16:10:00|3559|3558|3561|3560|3561|3560|3558|3557|99175
1615911300000|2021-03-16 16:15:00|3562|3561|3560|3559|3562|3561|3560|3559|86534
1615911600000|2021-03-16 16:20:00|3561|3560|3563|3562|3563|3562|3560|3559|159872
1615911900000|2021-03-16 16:25:00|3562|3561|3566|3565|3568|3567|3562|3561|210246
1615912200000|2021-03-16 16:30:00|3565|3564|3565|3564|3567|3566|3563|3562|151712
1615912500000|2021-03-16 16:35:00|3566|3565|3565|3564|3566|3565|3563|3562|128718
1615912800000|2021-03-16 16:40:00|3566|3565|3564|3563|3566|3565|3563|3562|70526
1615913100000|2021-03-16 16:45:00|3563|3562|3562|3561|3563|3562|3562|3561|102452
1615913400000|2021-03-16 16:50:00|3563|3562|3565|3564|3565|3564|3563|3562|76702
1615913700000|2021-03-16 16:55:00|3564|3563|3566|3565|3566|3565|3564|3563|134342
1615914000000|2021-03-16 17:00:00|3567|3566|3566|3565|3570|3569|3565|3564|167345
1615914300000|2021-03-16 17:05:00|3567|3566|3572|3571|3572|3571|3567|3566|113453
1615914600000|2021-03-16 17:10:00|3573|3572|3573|3572|3573|3572|3571|3570|111416
1615914900000|2021-03-16 17:15:00|3572|3571|3571|3570|3573|3572|3570|3569|85570
1615915200000|2021-03-16 17:20:00|3570|3569|3571|3570|3571|3570|3569|3568|66814
1615915500000|2021-03-16 17:25:00|3570|3569|3571|3570|3573|3572|3570|3569|78074
1615915800000|2021-03-16 17:30:00|3570|3569|3570|3569|3571|3570|3568|3567|105279
1615916100000|2021-03-16 17:35:00|3571|3570|3569|3568|3572|3571|3569|3568|112775
1615916400000|2021-03-16 17:40:00|3568|3567|3569|3568|3569|3568|3568|3567|73144
1615916700000|2021-03-16 17:45:00|3568|3567|3569|3568|3570|3569|3568|3567|76076
1615917000000|2021-03-16 17:50:00|3570|3569|3569|3568|3570|3569|3568|3567|99741
1615917300000|2021-03-16 17:55:00|3570|3569|3572|3571|3572|3571|3570|3569|158566
1615917600000|2021-03-16 18:00:00|3573|3572|3574|3573|3576|3575|3572|3572|162719
1615917900000|2021-03-16 18:05:00|3575|3574|3577|3576|3577|3576|3575|3574|169127
1615918200000|2021-03-16 18:10:00|3576|3575|3573|3572|3576|3576|3573|3572|184540
1615918500000|2021-03-16 18:15:00|3572|3571|3573|3572|3574|3573|3572|3571|148433
1615918800000|2021-03-16 18:20:00|3572|3573|3570|3569|3572|3573|3570|3569|112774
1615919100000|2021-03-16 18:25:00|3571|3570|3572|3571|3573|3572|3570|3569|201091
1615919400000|2021-03-16 18:30:00|3571|3570|3571|3570|3571|3570|3570|3569|130255
1615919700000|2021-03-16 18:35:00|3570|3569|3568|3567|3570|3570|3567|3566|182272
1615920000000|2021-03-16 18:40:00|3569|3568|3573|3572|3573|3572|3569|3568|230180
1615920300000|2021-03-16 18:45:00|3574|3573|3573|3572|3575|3574|3572|3571|170548
1615920600000|2021-03-16 18:50:00|3574|3573|3574|3573|3574|3573|3571|3570|224019
1615920900000|2021-03-16 18:55:00|3575|3574|3574|3573|3576|3575|3574|3573|162559
1615921200000|2021-03-16 19:00:00|3573|3572|3575|3574|3575|3574|3573|3572|125067
1615921500000|2021-03-16 19:05:00|3574|3573|3572|3571|3575|3574|3572|3571|171621
1615921800000|2021-03-16 19:10:00|3571|3570|3571|3570|3572|3571|3569|3568|127202
1615922100000|2021-03-16 19:15:00|3570|3569|3572|3571|3572|3571|3570|3569|111092
1615922400000|2021-03-16 19:20:00|3571|3572|3570|3569|3573|3572|3570|3569|140106
1615922700000|2021-03-16 19:25:00|3571|3570|3572|3571|3572|3571|3571|3570|209340
1615923000000|2021-03-16 19:30:00|3573|3572|3576|3575|3578|3577|3573|3572|361813
1615923300000|2021-03-16 19:35:00|3577|3576|3579|3578|3579|3578|3575|3574|534475
1615923600000|2021-03-16 19:40:00|||||||||253845
1615923900000|2021-03-16 19:45:00|3580|3579|3580|3579|3583|3582|3580|3579|569805
1615924200000|2021-03-16 19:50:00|3581|3580|3585|3584|3585|3584|3580|3579|577833
1615924500000|2021-03-16 19:55:00|3586|3585|3583|3582|3586|3585|3582|3581|1392293
1615924800000|2021-03-16 20:00:00|3584|3580|3580|3573|3584|3580|3575|3573|451089
1615925100000|2021-03-16 20:05:00|3579|3571|3580|3577|3580|3577|3577|3571|16522
1615925400000|2021-03-16 20:10:00|3583|3578|3581|3579|3583|3579|3579|3576|33376
1615925700000|2021-03-16 20:15:00|3583|3580|3585|3580|3585|3581|3583|3580|2646
1615926000000|2021-03-16 20:20:00|3583|3581|3584|3583|3585|3584|3583|3581|8952
1615926300000|2021-03-16 20:25:00|3583|3581|3583|3581|3583|3581|3583|3581|1074
1615926600000|2021-03-16 20:30:00|3582||3583||3583||3582||1161
1615926900000|2021-03-16 20:35:00||3582||3581||3582||3581|1916
1615927200000|2021-03-16 20:40:00|3582|3582|3583|3581|3583|3582|3582|3581|1202
1615927500000|2021-03-16 20:45:00|3582||3582||3583||3582||1438
1615927800000|2021-03-16 20:50:00|||||||||937
1615928100000|2021-03-16 20:55:00|3583|3582|3582|3581|3583|3582|3581|3581|2078
1615928400000|2021-03-16 21:00:00|3583|3582|3583|3582|3583|3582|3583|3582|6606
1615928700000|2021-03-16 21:05:00||3581||3581||3581||3581|781
1615929000000|2021-03-16 21:10:00|||||||||1429
1615929300000|2021-03-16 21:15:00||3582||3582||3582||3582|641
1615929600000|2021-03-16 21:20:00||3581||3582||3582||3581|1522
1615929900000|2021-03-16 21:25:00|3582|3581|3582|3581|3582|3581|3582|3581|1739
1615930200000|2021-03-16 21:30:00|||||||||514
1615930500000|2021-03-16 21:35:00|3583|3582|3583|3581|3583|3582|3583|3581|882
1615930800000|2021-03-16 21:40:00|||||||||1303
1615931100000|2021-03-16 21:45:00|3585|3583|3586|3583|3586|3585|3585|3581|13596
1615931400000|2021-03-16 21:50:00|3585|3585|3585|3583|3586|3585|3585|3583|962
1615931700000|2021-03-16 21:55:00|3586|3581|3586|3583|3586|3583|3586|3581|908
1615932000000|2021-03-16 22:00:00||3585||3585||3585||3585|1602
1615932300000|2021-03-16 22:05:00||3584||3585||3585||3584|6071
1615932600000|2021-03-16 22:10:00|3585|3584|3585|3584|3585|3585|3585|3584|1675
1615932900000|2021-03-16 22:15:00|||||||||260
1615933200000|2021-03-16 22:20:00|||||||||855
1615933500000|2021-03-16 22:25:00|||||||||1045
1615933800000|2021-03-16 22:30:00|||||||||24
1615934100000|2021-03-16 22:35:00|||||||||913
1615934400000|2021-03-16 22:40:00|||||||||17
1615934700000|2021-03-16 22:45:00|||||||||567
1615935000000|2021-03-16 22:50:00|3586|3585|3586|3584|3586|3585|3586|3584|3377
1615935300000|2021-03-16 22:55:00|||||||||6585
1615935600000|2021-03-16 23:00:00|||||||||294
1615935900000|2021-03-16 23:05:00|||||||||178
1615936200000|2021-03-16 23:10:00|3584|3583|3585|3580|3586|3583|3583|3579|3085
1615936500000|2021-03-16 23:15:00||3582||3582||3582||3582|116
1615936800000|2021-03-16 23:20:00|3586||3585||3586||3585||123
1615937100000|2021-03-16 23:25:00|3583||3583||3586||3583||607
1615937400000|2021-03-16 23:30:00|3586|3583|3584|3582|3586|3583|3583|3582|2042
1615937700000|2021-03-16 23:35:00|3586|3583|3584|3583|3586|3583|3584|3583|152
1615938000000|2021-03-16 23:40:00|3583|3582|3583|3582|3583|3582|3583|3582|616
1615938300000|2021-03-16 23:45:00||3581||3582||3582||3581|1004
1615938600000|2021-03-16 23:50:00||3581||3583||3583||3581|10
1615938900000|2021-03-16 23:55:00|3584|3582|3584|3583|3584|3583|3584|3581|1892
1615968000000|2021-03-17 08:00:00|3700|3400|3586|3571|3700|3585|3586|3400|1751
1615968300000|2021-03-17 08:05:00|3597|3572|3585|3571|3597|3572|3583|3553|216
1615968600000|2021-03-17 08:10:00|3584|3553|3583|3572|3585|3572|3583|3553|10
1615968900000|2021-03-17 08:15:00|3584|3573|3583|3571|3586|3573|3583|3553|41
1615969200000|2021-03-17 08:20:00|3581|3572|3585|3579|3585|3579|3581|3570|429
1615969500000|2021-03-17 08:25:00|3584|3580|3585|3581|3585|3581|3584|3579|218
1615969800000|2021-03-17 08:30:00||3578||3571||3584||3571|1451
1615970100000|2021-03-17 08:35:00|3584|3553|3583|3572|3585|3577|3583|3553|160
1615970400000|2021-03-17 08:40:00|3585|3553|3579|3573|3585|3574|3579|3553|800
1615970700000|2021-03-17 08:45:00|3583|3567|3585|3578|3585|3578|3577|3567|357
1615971000000|2021-03-17 08:50:00|3583|3572|3585|3574|3585|3574|3582|3567|299
1615971300000|2021-03-17 08:55:00|3584|3567|3582|3571|3585|3575|3582|3567|69
1615971600000|2021-03-17 09:00:00|3585|3570|3582|3573|3585|3573|3577|3560|103
1615971900000|2021-03-17 09:05:00|3584|3571|3585|3578|3585|3578|3576|3560|365
1615972200000|2021-03-17 09:10:00|3584|3574|3584|3572|3585|3574|3584|3570|141
1615972500000|2021-03-17 09:15:00|3583|3573|3584|3574|3585|3574|3582|3573|30
1615972800000|2021-03-17 09:20:00|3585|3572|3583|3574|3585|3576|3580|3561|33
1615973100000|2021-03-17 09:25:00|3582|3573|3576|3573|3583|3573|3576|3561|415
1615973400000|2021-03-17 09:30:00|3573|3561|3584|3573|3585|3573|3573|3561|506
1615973700000|2021-03-17 09:35:00|3585|3572|3585|3576|3585|3576|3585|3572|7
1615974000000|2021-03-17 09:40:00|3583|3572|3583|3572|3585|3574|3581|3572|27
1615974300000|2021-03-17 09:45:00|3582|3571|3585|3572|3585|3574|3579|3571|2
1615974600000|2021-03-17 09:50:00|3584|3573|3580|3572|3585|3574|3580|3572|85
1615974900000|2021-03-17 09:55:00|3575|3573|3577|3572|3585|3573|3575|3572|1
1615975200000|2021-03-17 10:00:00|3582|3573|3583|3573|3583|3573|3582|3571|29
1615975500000|2021-03-17 10:05:00|3582|3572|3582|3571|3582|3572|3582|3570|1
1615975800000|2021-03-17 10:10:00|3583|3572|3579|3571|3583|3572|3579|3571|14
1615976100000|2021-03-17 10:15:00|3582|3572|3583|3572|3583|3572|3582|3572|27
1615976400000|2021-03-17 10:20:00||3573||3573||3573||3573|132
1615976700000|2021-03-17 10:25:00||3572||3574||3579||3572|1101
1615977000000|2021-03-17 10:30:00||3575||3575||3575||3572|4
1615977300000|2021-03-17 10:35:00||3574||3579||3579||3573|222
1615977600000|2021-03-17 10:40:00||3575||3577||3579||3574|10
1615977900000|2021-03-17 10:45:00|3582|3574|3582|3577|3582|3577|3582|3574|66
1615978200000|2021-03-17 10:50:00|3583|3575|3583|3575|3583|3576|3583|3572|18
1615978500000|2021-03-17 10:55:00|3582|3572|3583|3574|3583|3576|3582|3572|40
1615978800000|2021-03-17 11:00:00|3576|3580|3583|3577|3583|3580|3576|3574|2090
1615979100000|2021-03-17 11:05:00|||||||||226
1615979400000|2021-03-17 11:10:00|3582|3580|3582|3577|3583|3580|3580|3577|2421
1615979700000|2021-03-17 11:15:00|3580|3578|3582|3580|3583|3581|3578|3577|4571
1615980000000|2021-03-17 11:20:00|3581||3581||3581||3581||1319
1615980300000|2021-03-17 11:25:00|||||||||987
1615980600000|2021-03-17 11:30:00|3580|3578|3579|3577|3580|3578|3578|3577|5382
1615980900000|2021-03-17 11:35:00|3580|3578|3579|3577|3580|3578|3578|3577|1641
1615981200000|2021-03-17 11:40:00|3578|3576|3576|3575|3579|3576|3576|3575|3901
1615981500000|2021-03-17 11:45:00|3575|3573|3575|3574|3580|3577|3574|3573|7986
1615981800000|2021-03-17 11:50:00|3577||3575||3579||3575||2634
1615982100000|2021-03-17 11:55:00|3576|3575|3573|3571|3579|3575|3572|3571|7435
1615982400000|2021-03-17 12:00:00|3572|3570|3572|3571|3575|3572|3571|3570|9954
1615982700000|2021-03-17 12:05:00|3571|3570|3575|3570|3575|3571|3569|3560|2080
1615983000000|2021-03-17 12:10:00|3579|3571|3573|3572|3579|3572|3571|3570|30445
1615983300000|2021-03-17 12:15:00|3575|3573|3579|3576|3579|3576|3574|3573|6934
1615983600000|2021-03-17 12:20:00|3578|3577|3583|3582|3583|3583|3578|3577|12191
1615983900000|2021-03-17 12:25:00|3584|3583|3584|3583|3587|3585|3584|3583|11498
1615984200000|2021-03-17 12:30:00|3586|3584|3585|3583|3586|3584|3584|3583|4170
1615984500000|2021-03-17 12:35:00|3586|3584|3587|3586|3587|3586|3585|3584|9698
1615984800000|2021-03-17 12:40:00|3588||3587||3589||3587||12058
1615985100000|2021-03-17 12:45:00|3588|3585|3588|3587|3589|3587|3587|3585|13282
1615985400000|2021-03-17 12:50:00|3589|3586|3580|3577|3590|3588|3580|3577|12518
1615985700000|2021-03-17 12:55:00|3581|3579|3568|3564|3582|3579|3568|3560|30946
1615986000000|2021-03-17 13:00:00|3569|3566|3572|3571|3573|3571|3568|3566|26066
1615986300000|2021-03-17 13:05:00|3574|3570|3565|3564|3574|3571|3565|3560|21963
1615986600000|2021-03-17 13:10:00|3566|3565|3570|3569|3573|3571|3565|3565|16208
1615986900000|2021-03-17 13:15:00|3571|3570|3574|3571|3581|3578|3570|3569|19845
1615987200000|2021-03-17 13:20:00|3576|3572|3575|3573|3580|3578|3575|3571|19936
1615987500000|2021-03-17 13:25:00|3574|3574|3584|3574|3587|3581|3572|3571|15682
1615987800000|2021-03-17 13:30:00|3583|3575|3549|3548|3583|3579|3548|3547|1022108
1615988100000|2021-03-17 13:35:00|3550|3549|3549|3548|3560|3559|3548|3547|706823
1615988400000|2021-03-17 13:40:00|3550|3549|3532|3531|3550|3549|3526|3525|1052091
1615988700000|2021-03-17 13:45:00|3533|3532|3533|3532|3535|3534|3526|3525|834673
1615989000000|2021-03-17 13:50:00|3534|3533|3525|3524|3539|3538|3525|3524|650287
1615989300000|2021-03-17 13:55:00|3524|3523|3526|3525|3527|3526|3512|3511|894514
1615989600000|2021-03-17 14:00:00|3525|3524|3518|3517|3526|3525|3514|3513|457392
1615989900000|2021-03-17 14:05:00|3519|3518|3519|3518|3521|3520|3515|3514|531630
1615990200000|2021-03-17 14:10:00|3520|3519|3520|3519|3523|3522|3519|3518|537075
1615990500000|2021-03-17 14:15:00|3521|3520|3530|3529|3531|3530|3521|3520|392966
1615990800000|2021-03-17 14:20:00|3529|3528|3527|3526|3529|3528|3524|3523|668787
1615991100000|2021-03-17 14:25:00|3528|3527|3530|3529|3530|3529|3525|3525|244544
1615991400000|2021-03-17 14:30:00|3531|3530|3536|3535|3537|3536|3530|3530|352214
1615991700000|2021-03-17 14:35:00|3535|3534|3534|3533|3537|3536|3533|3532|143314
1615992000000|2021-03-17 14:40:00|3533|3532|3539|3538|3541|3540|3532|3531|207674
1615992300000|2021-03-17 14:45:00|3538|3537|3540|3539|3540|3539|3536|3535|170297
1615992600000|2021-03-17 14:50:00|3539|3538|3542|3541|3542|3541|3536|3535|224723
1615992900000|2021-03-17 14:55:00|3543|3542|3547|3546|3547|3546|3541|3540|215414
1615993200000|2021-03-17 15:00:00|3546|3545|3551|3550|3552|3551|3546|3545|399946
1615993500000|2021-03-17 15:05:00|3552|3551|3552|3551|3552|3551|3548|3547|498733
1615993800000|2021-03-17 15:10:00|3551|3550|3556|3555|3556|3555|3550|3549|393170
1615994100000|2021-03-17 15:15:00|3555|3554|3561|3560|3566|3565|3555|3554|756380
1615994400000|2021-03-17 15:20:00|3560|3559|3566|3565|3568|3567|3559|3558|622104
1615994700000|2021-03-17 15:25:00|3565|3566|3574|3573|3574|3573|3565|3564|1478491
1615995000000|2021-03-17 15:30:00|3573|3572|3572|3571|3573|3573|3569|3568|346196
1615995300000|2021-03-17 15:35:00|3571|3570|3573|3572|3576|3575|3569|3568|283147
1615995600000|2021-03-17 15:40:00|3574|3573|3574|3573|3576|3575|3573|3572|186506
1615995900000|2021-03-17 15:45:00|3573|3572|3572|3571|3574|3573|3572|3571|204616
1615996200000|2021-03-17 15:50:00|3573|3572|3573|3572|3576|3575|3572|3571|377909
1615996500000|2021-03-17 15:55:00|3572|3571|3571|3570|3572|3571|3570|3569|401915
1615996800000|2021-03-17 16:00:00|3570|3569|3575|3574|3575|3574|3570|3569|648467
1615997100000|2021-03-17 16:05:00|3574|3573|3578|3577|3579|3578|3574|3573|216302
1615997400000|2021-03-17 16:10:00|3577|3578|3581|3580|3582|3581|3577|3578|228940
1615997700000|2021-03-17 16:15:00|3580|3579|3581|3580|3581|3580|3575|3574|319572
1615998000000|2021-03-17 16:20:00|3580|3579|3583|3582|3583|3582|3580|3579|427637
1615998300000|2021-03-17 16:25:00|3584|3583|3577|3576|3585|3584|3576|3575|212947
1615998600000|2021-03-17 16:30:00|3576|3575|3575|3574|3581|3580|3575|3574|824046
1615998900000|2021-03-17 16:35:00|3574|3573|3576|3575|3576|3575|3573|3572|124975
1615999200000|2021-03-17 16:40:00|3577|3576|3575|3574|3580|3579|3575|3574|121101
1615999500000|2021-03-17 16:45:00|3574|3573|3576|3575|3576|3575|3574|3573|130048
1615999800000|2021-03-17 16:50:00|3575|3574|3581|3580|3581|3580|3575|3574|166971
1616000100000|2021-03-17 16:55:00|3582|3581|3583|3582|3585|3584|3582|3581|212551
1616000400000|2021-03-17 17:00:00|3582|3581|3581|3580|3584|3583|3581|3580|108909
1616000700000|2021-03-17 17:05:00|3580|3579|3575|3574|3581|3580|3574|3573|207000
1616001000000|2021-03-17 17:10:00|3574|3573|3574|3573|3575|3574|3573|3572|93166
1616001300000|2021-03-17 17:15:00|3573|3572|3576|3575|3576|3575|3573|3572|94293
1616001600000|2021-03-17 17:20:00|3575|3574|3574|3573|3575|3574|3574|3573|76208
1616001900000|2021-03-17 17:25:00|3575|3574|3572|3571|3575|3574|3572|3571|109712
1616002200000|2021-03-17 17:30:00|3573|3572|3570|3569|3573|3572|3570|3569|230256
1616002500000|2021-03-17 17:35:00|3571|3570|3572|3571|3573|3572|3571|3570|166133
1616002800000|2021-03-17 17:40:00|3573|3572|3573|3572|3575|3574|3572|3571|131350
1616003100000|2021-03-17 17:45:00|3574|3573|3572|3571|3578|3577|3572|3571|182259
1616003400000|2021-03-17 17:50:00|3571|3570|3572|3571|3573|3572|3571|3570|147032
1616003700000|2021-03-17 17:55:00|3571|3570|3573|3572|3573|3572|3571|3570|90516
1616004000000|2021-03-17 18:00:00|3574|3573|3573|3572|3585|3584|3568|3567|576481
1616004300000|2021-03-17 18:05:00|3574|3573|3571|3570|3575|3574|3569|3568|125911
1616004600000|2021-03-17 18:10:00|3572|3571|3572|3571|3577|3576|3570|3569|145939
1616004900000|2021-03-17 18:15:00|3573|3572|3569|3568|3574|3573|3566|3565|192656
1616005200000|2021-03-17 18:20:00|3570|3569|3572|3571|3573|3572|3570|3569|107838
1616005500000|2021-03-17 18:25:00|3571|3570|3568|3567|3572|3571|3568|3567|117001
1616005800000|2021-03-17 18:30:00|3569|3568|3569|3568|3573|3572|3567|3566|147443
1616006100000|2021-03-17 18:35:00|3570|3569|3574|3573|3576|3575|3570|3569|270476
1616006400000|2021-03-17 18:40:00|3573|3572|3575|3574|3576|3575|3573|3572|172119
1616006700000|2021-03-17 18:45:00|3574|3573|3571|3570|3576|3575|3570|3569|252394
1616007000000|2021-03-17 18:50:00|3570|3569|3572|3571|3572|3571|3569|3568|191983
1616007300000|2021-03-17 18:55:00|3573|3572|3575|3574|3576|3575|3573|3572|216255
1616007600000|2021-03-17 19:00:00|3574|3573|3575|3574|3576|3575|3573|3572|140318
1616007900000|2021-03-17 19:05:00|3576|3575|3579|3578|3580|3579|3575|3575|840590
1616008200000|2021-03-17 19:10:00|3578|3577|3581|3580|3581|3580|3576|3575|486025
1616008500000|2021-03-17 19:15:00|3580|3579|3586|3585|3586|3585|3580|3579|409328
1616008800000|2021-03-17 19:20:00|3585|3586|3581|3580|3587|3586|3577|3576|457047
1616009100000|2021-03-17 19:25:00|3580|3579|3579|3578|3581|3580|3579|3578|162447
1616009400000|2021-03-17 19:30:00|3578|3577|3584|3583|3584|3583|3578|3577|175606
1616009700000|2021-03-17 19:35:00|3585|3584|3586|3585|3587|3586|3585|3584|386437
1616010000000|2021-03-17 19:40:00|3587|3586|3589|3588|3593|3592|3587|3586|736007
1616010300000|2021-03-17 19:45:00|3590|3589|3591|3590|3592|3591|3585|3584|761438
1616010600000|2021-03-17 19:50:00|3590|3589|3584|3583|3596|3595|3583|3582|1381949
1616010900000|2021-03-17 19:55:00|3583|3582|3579|3578|3583|3582|3575|3574|2039810
1616011200000|2021-03-17 20:00:00|3580|3574|3582|3571|3585|3582|3576|3570|488776
1616011500000|2021-03-17 20:05:00|3581|3572|3580|3574|3582|3581|3575|3572|1017
1616011800000|2021-03-17 20:10:00|3577|3575|3580|3575|3585|3580|3577|3574|51809
1616012100000|2021-03-17 20:15:00|3581|3577|3581|3575|3585|3577|3581|3575|219
1616012400000|2021-03-17 20:20:00|3580|3577|3581|3575|3581|3577|3576|3575|1677
1616012700000|2021-03-17 20:25:00|3580|3576|3580|3575|3580|3576|3577|3575|536
1616013000000|2021-03-17 20:30:00|3578|3576|3580|3575|3580|3576|3578|3575|349
1616013300000|2021-03-17 20:35:00|||||||||208660
1616013600000|2021-03-17 20:40:00|3578|3577|3580|3575|3580|3577|3578|3575|776
1616013900000|2021-03-17 20:45:00|3576|3577|3580|3575|3580|3577|3576|3575|2089
1616014200000|2021-03-17 20:50:00|3581|3576|3580|3575|3581|3577|3580|3575|230
1616014500000|2021-03-17 20:55:00|3579|3576|3579|3576|3579|3578|3579|3575|463
1616014800000|2021-03-17 21:00:00|||||||||563
1616015100000|2021-03-17 21:05:00|||||||||147
1616015400000|2021-03-17 21:10:00|3578|3577|3579|3576|3579|3577|3578|3576|208
1616015700000|2021-03-17 21:15:00|3578|3577|3579|3578|3579|3578|3578|3577|597
1616016000000|2021-03-17 21:20:00|||||||||188
1616016300000|2021-03-17 21:25:00|||||||||258
1616016600000|2021-03-17 21:30:00||3577||3577||3577||3577|339
1616016900000|2021-03-17 21:35:00|3578|3576|3578|3576|3579|3576|3578|3576|1637
1616017200000|2021-03-17 21:40:00|3579||3579||3579||3579||117
1616017500000|2021-03-17 21:45:00|||||||||333
1616017800000|2021-03-17 21:50:00||3577||3577||3577||3577|85
1616018100000|2021-03-17 21:55:00|3580|3576|3580|3578|3580|3578|3580|3576|1282
1616018400000|2021-03-17 22:00:00||3577||3577||3578||3576|297
1616018700000|2021-03-17 22:05:00|||||||||368
1616019000000|2021-03-17 22:10:00||3576||3579||3579||3576|11
1616019300000|2021-03-17 22:15:00|3581||3581||3581||3581||81
1616019900000|2021-03-17 22:25:00|||||||||25
1616020200000|2021-03-17 22:30:00|||||||||40
1616020500000|2021-03-17 22:35:00|3582|3580|3582|3580|3582|3580|3582|3580|315
1616021100000|2021-03-17 22:45:00|3584|3582|3584|3582|3584|3582|3584|3582|407
1616021400000|2021-03-17 22:50:00||3580||3580||3580||3580|102
1616021700000|2021-03-17 22:55:00||3581||3581||3581||3581|4
1616022000000|2021-03-17 23:00:00||3580||3582||3582||3580|35
1616022300000|2021-03-17 23:05:00|||||||||12
1616022600000|2021-03-17 23:10:00|3585|3584|3585|3584|3585|3584|3585|3584|634
1616022900000|2021-03-17 23:15:00|3583|3582|3583|3582|3583|3582|3583|3582|481
1616023200000|2021-03-17 23:20:00||3580||3581||3581||3580|206
1616023500000|2021-03-17 23:25:00|||||||||2
1616023800000|2021-03-17 23:30:00|3582|3582|3582|3581|3582|3582|3582|3581|1150
1616024100000|2021-03-17 23:35:00|3583|3583|3585|3581|3585|3583|3583|3581|658
1616024400000|2021-03-17 23:40:00|3583||3585||3585||3583||0
1616024700000|2021-03-17 23:45:00|||||||||1
1616025000000|2021-03-17 23:50:00|||||||||177
1616025300000|2021-03-17 23:55:00|||||||||386
1616054400000|2021-03-18 08:00:00|3700|3500|3597|3550|3700|3575|3597|3500|107
1616054700000|2021-03-18 08:05:00|3580|3569|3580|3565|3580|3569|3580|3550|4
1616055000000|2021-03-18 08:10:00||3567||3566||3568||3565|15
1616055300000|2021-03-18 08:15:00||3565||3568||3568||3565|0
1616055600000|2021-03-18 08:20:00||3567||3570||3570||3567|400
1616055900000|2021-03-18 08:25:00||3572||3572||3572||3572|0
1616056200000|2021-03-18 08:30:00|||||||||20
1616056500000|2021-03-18 08:35:00||3550||3572||3572||3550|0
1616056800000|2021-03-18 08:40:00|3579|3571|3578|3550|3580|3571|3577|3550|350
1616057100000|2021-03-18 08:45:00|3577|3568|3579|3568|3580|3569|3572|3550|419
1616057400000|2021-03-18 08:50:00|3580|3567|3576|3563|3580|3568|3575|3550|130
1616057700000|2021-03-18 08:55:00|3580|3550|3580|3564|3580|3567|3578|3550|0
1616058000000|2021-03-18 09:00:00|3578|3550|3579|3550|3580|3565|3577|3550|0
1616058300000|2021-03-18 09:05:00|3580|3565|3580|3565|3580|3565|3579|3550|20
1616058600000|2021-03-18 09:10:00|3579|3550|3578|3565|3579|3567|3578|3550|3
1616058900000|2021-03-18 09:15:00|3577|3566|3577|3560|3577|3568|3577|3560|1
1616059200000|2021-03-18 09:20:00|3576|3566|3577|3571|3577|3571|3575|3560|173
1616059500000|2021-03-18 09:25:00|3576|3566|3577|3574|3577|3574|3575|3565|1112
1616059800000|2021-03-18 09:30:00|||||||||29
1616060100000|2021-03-18 09:35:00|||||||||29
1616060400000|2021-03-18 09:40:00|||||||||39
1616061000000|2021-03-18 09:50:00|||||||||46
1616061600000|2021-03-18 10:00:00|3581|3577|3584|3577|3595|3577|3581|3577|623
1616061900000|2021-03-18 10:05:00|3585|3579|3583|3574|3595|3579|3581|3570|1972
1616062200000|2021-03-18 10:10:00|3582|3576|3588|3580|3590|3583|3582|3560|1060
1616062500000|2021-03-18 10:15:00|3589||3589||3589||3588||10
1616062800000|2021-03-18 10:20:00|3590||3589||3590||3589||13
1616063100000|2021-03-18 10:25:00|3590||3590||3590||3590||38
1616063400000|2021-03-18 10:30:00|3589|3583|3589|3580|3595|3584|3588|3580|4
1616063700000|2021-03-18 10:35:00|3588||3588||3595||3588||25
1616064000000|2021-03-18 10:40:00|3587|3581|3587|3581|3588|3581|3587|3581|0
1616064300000|2021-03-18 10:45:00|3586|3580|3586|3584|3587|3584|3586|3580|754
1616064600000|2021-03-18 10:50:00|3587||3587||3587||3587||2
1616064900000|2021-03-18 10:55:00|3588||3586||3588||3586||1032
1616065200000|2021-03-18 11:00:00|3587|3585|3588|3585|3590|3586|3587|3585|2583
1616065500000|2021-03-18 11:05:00|3587|3584|3588|3587|3590|3587|3587|3584|2112
1616065800000|2021-03-18 11:10:00|3587|3584|3587|3584|3587|3585|3587|3584|760
1616066100000|2021-03-18 11:15:00|3586||3585||3588||3585||1056
1616066400000|2021-03-18 11:20:00||3580||3580||3580||3580|4527
1616066700000|2021-03-18 11:25:00|||||||||30
1616067000000|2021-03-18 11:30:00|||||||||382
1616067300000|2021-03-18 11:35:00|3584|3577|3578|3575|3584|3577|3578|3575|1870
1616067600000|2021-03-18 11:40:00|3577||3576||3578||3576||467
1616067900000|2021-03-18 11:45:00|3574|3571|3576|3571|3576|3575|3574|3570|5082
1616068200000|2021-03-18 11:50:00|3575|3572|3573|3572|3575|3572|3573|3572|71
1616068500000|2021-03-18 11:55:00|3575|3571|3572|3571|3575|3571|3572|3571|1338
1616068800000|2021-03-18 12:00:00||3570||3570||3570||3570|14402
1616069100000|2021-03-18 12:05:00|3571|3569|3572|3570|3572|3570|3570|3569|8118
1616069400000|2021-03-18 12:10:00|3573|3569|3572|3569|3573|3570|3570|3569|2576
1616069700000|2021-03-18 12:15:00|3573|3570|3572|3569|3573|3570|3572|3569|214
1616070000000|2021-03-18 12:20:00|3571|3570|3573|3571|3573|3571|3570|3570|1766
1616070300000|2021-03-18 12:25:00|3571|3570|3570|3569|3571|3570|3570|3569|867
1616070600000|2021-03-18 12:30:00|3572||3570||3572||3570||1569
1616070900000|2021-03-18 12:35:00|3572||3570||3573||3570||657
1616071200000|2021-03-18 12:40:00|||||||||1478
1616071500000|2021-03-18 12:45:00|3572||3570||3572||3570||1163
1616071800000|2021-03-18 12:50:00|||||||||1735
1616072100000|2021-03-18 12:55:00|3572|3570|3572|3571|3572|3571|3570|3570|2024
1616072400000|2021-03-18 13:00:00||3570||3570||3571||3570|1115
1616072700000|2021-03-18 13:05:00|3573|3572|3573|3571|3575|3572|3571|3569|9543
1616073000000|2021-03-18 13:10:00|3572|3570|3572|3570|3573|3571|3570|3567|12652
1616073300000|2021-03-18 13:15:00|3571|3569|3567|3566|3573|3570|3562|3560|6476
1616073600000|2021-03-18 13:20:00|3568|3567|3569|3565|3570|3567|3567|3565|6603
1616073900000|2021-03-18 13:25:00|3568|3566|3558|3550|3572|3568|3554|3550|17180
1616074200000|2021-03-18 13:30:00|3561|3551|3572|3571|3573|3572|3553|3551|703797
1616074500000|2021-03-18 13:35:00|3573|3572|3579|3578|3582|3581|3572|3571|352992
1616074800000|2021-03-18 13:40:00|3580|3579|3582|3581|3586|3585|3576|3575|317351
1616075100000|2021-03-18 13:45:00|3581|3580|3579|3578|3582|3581|3575|3574|264375
1616075400000|2021-03-18 13:50:00|3578|3577|3581|3580|3584|3583|3576|3575|218313
1616075700000|2021-03-18 13:55:00|3582|3581|3593|3592|3594|3593|3581|3580|383969
1616076000000|2021-03-18 14:00:00|3592|3591|3590|3589|3595|3594|3589|3588|299064
1616076300000|2021-03-18 14:05:00|3589|3588|3594|3593|3594|3593|3585|3584|251143
1616076600000|2021-03-18 14:10:00|3595|3594|3594|3593|3596|3595|3590|3589|233561
1616076900000|2021-03-18 14:15:00|3593|3592|3595|3594|3596|3595|3592|3591|304788
1616077200000|2021-03-18 14:20:00|3594|3593|3594|3593|3597|3596|3593|3592|243052
1616077500000|2021-03-18 14:25:00|3595|3594|3592|3591|3597|3596|3592|3591|256953
1616077800000|2021-03-18 14:30:00|3593|3592|3591|3590|3595|3594|3589|3588|272893
1616078100000|2021-03-18 14:35:00|3592|3591|3586|3585|3592|3591|3586|3585|193082
1616078400000|2021-03-18 14:40:00|3587|3586|3588|3587|3591|3590|3586|3585|204777
1616078700000|2021-03-18 14:45:00|3589|3588|3592|3591|3592|3591|3589|3588|121989
1616079000000|2021-03-18 14:50:00|3591|3590|3592|3591|3593|3592|3590|3589|177175
1616079300000|2021-03-18 14:55:00|3591|3590|3591|3590|3591|3590|3589|3588|205590
1616079600000|2021-03-18 15:00:00|3592|3591|3588|3587|3592|3591|3588|3587|262015
1616079900000|2021-03-18 15:05:00|3587|3586|3580|3579|3587|3587|3579|3578|404715
1616080200000|2021-03-18 15:10:00|3581|3580|3584|3583|3584|3583|3581|3580|160297
1616080500000|2021-03-18 15:15:00|3585|3584|3582|3581|3586|3585|3582|3581|163939
1616080800000|2021-03-18 15:20:00|3581|3580|3581|3580|3582|3581|3581|3580|107446
1616081100000|2021-03-18 15:25:00|3582|3581|3585|3584|3586|3585|3581|3580|181382
1616081400000|2021-03-18 15:30:00|3584|3583|3582|3581|3584|3584|3581|3580|169332
1616081700000|2021-03-18 15:35:00|3581|3580|3584|3583|3584|3583|3581|3580|107100
1616082000000|2021-03-18 15:40:00|3583|3582|3585|3584|3586|3585|3582|3581|171052
1616082300000|2021-03-18 15:45:00|3584|3583|3586|3585|3586|3585|3584|3583|124297
1616082600000|2021-03-18 15:50:00|3585|3584|3588|3587|3589|3588|3585|3584|161341
1616082900000|2021-03-18 15:55:00|3587|3586|3588|3587|3588|3587|3586|3585|118588
1616083200000|2021-03-18 16:00:00|3589|3588|3591|3590|3591|3590|3588|3587|121868
1616083500000|2021-03-18 16:05:00|3590|3589|3591|3590|3592|3591|3589|3588|142453
1616083800000|2021-03-18 16:10:00|3590|3589|3591|3590|3591|3590|3590|3589|97391
1616084100000|2021-03-18 16:15:00|3590|3589|3589|3588|3590|3589|3587|3586|153711
1616084400000|2021-03-18 16:20:00|3590|3589|3592|3591|3592|3591|3590|3589|194339
1616084700000|2021-03-18 16:25:00|3591|3590|3591|3590|3592|3591|3590|3589|155136
1616085000000|2021-03-18 16:30:00|3592|3591|3590|3589|3592|3591|3589|3588|179468
1616085300000|2021-03-18 16:35:00|3589|3588|3587|3586|3589|3588|3585|3584|245378
1616085600000|2021-03-18 16:40:00|3586|3585|3588|3587|3589|3588|3586|3585|132533
1616085900000|2021-03-18 16:45:00|3589|3588|3590|3589|3591|3590|3589|3588|182320
1616086200000|2021-03-18 16:50:00|3589|3588|3588|3587|3589|3588|3585|3584|177205
1616086500000|2021-03-18 16:55:00|3589|3588|3590|3589|3590|3589|3585|3585|275942
1616086800000|2021-03-18 17:00:00|3591|3590|3588|3587|3591|3590|3588|3587|180903
1616087100000|2021-03-18 17:05:00|3589|3588|3588|3587|3589|3588|3587|3586|144485
1616087400000|2021-03-18 17:10:00|3587|3586|3587|3586|3587|3586|3587|3586|91281
1616087700000|2021-03-18 17:15:00|3586|3585|3587|3586|3588|3587|3586|3585|131010
1616088000000|2021-03-18 17:20:00|3588|3587|3588|3587|3589|3588|3587|3586|117924
1616088300000|2021-03-18 17:25:00|3589|3588|3589|3588|3589|3588|3587|3587|99089
1616088600000|2021-03-18 17:30:00|3588|3587|3587|3586|3589|3588|3587|3586|104248
1616088900000|2021-03-18 17:35:00|3588|3587|3590|3589|3590|3589|3587|3587|107862
1616089200000|2021-03-18 17:40:00|3591|3590|3592|3591|3592|3591|3590|3589|117117
1616089500000|2021-03-18 17:45:00|3593|3592|3593|3592|3593|3592|3592|3591|119424
1616089800000|2021-03-18 17:50:00|3594|3593|3597|3596|3597|3596|3594|3593|191382
1616090100000|2021-03-18 17:55:00|3596|3595|3597|3596|3597|3596|3596|3595|98329
1616090400000|2021-03-18 18:00:00|3596|3595|3595|3594|3597|3596|3595|3594|146396
1616090700000|2021-03-18 18:05:00|3596|3595|3595|3594|3597|3596|3595|3594|132670
1616091000000|2021-03-18 18:10:00|3594|3593|3594|3593|3594|3593|3593|3592|101379
1616091300000|2021-03-18 18:15:00|3593|3592|3587|3586|3593|3592|3587|3586|137335
1616091600000|2021-03-18 18:20:00|3586|3585|3586|3585|3587|3586|3584|3584|239759
1616091900000|2021-03-18 18:25:00|3585|3584|3582|3581|3585|3584|3581|3580|196523
1616092200000|2021-03-18 18:30:00|3583|3582|3584|3583|3586|3585|3582|3581|227948
1616092500000|2021-03-18 18:35:00|3583|3582|3581|3580|3583|3582|3575|3574|458627
1616092800000|2021-03-18 18:40:00|3580|3579|3579|3578|3580|3579|3575|3574|203101
1616093100000|2021-03-18 18:45:00|3580|3579|3583|3582|3583|3582|3579|3578|214535
1616093400000|2021-03-18 18:50:00|3584|3583|3581|3580|3584|3583|3580|3579|150795
1616093700000|2021-03-18 18:55:00|3580|3579|3582|3581|3582|3581|3579|3578|173163
1616094000000|2021-03-18 19:00:00|3581|3580|3580|3579|3582|3581|3579|3578|239874
1616094300000|2021-03-18 19:05:00|3581|3580|3581|3580|3581|3580|3579|3578|208632
1616094600000|2021-03-18 19:10:00|3582|3581|3583|3582|3583|3582|3580|3579|175146
1616094900000|2021-03-18 19:15:00|3582|3581|3585|3584|3585|3584|3581|3580|240933
1616095200000|2021-03-18 19:20:00|3586|3585|3585|3584|3587|3586|3584|3583|287110
1616095500000|2021-03-18 19:25:00|3584|3583|3586|3585|3586|3585|3582|3581|341467
1616095800000|2021-03-18 19:30:00|3587|3586|3583|3582|3588|3587|3583|3582|202737
1616096100000|2021-03-18 19:35:00|3582|3581|3582|3581|3583|3582|3581|3580|309608
1616096400000|2021-03-18 19:40:00|3583|3582|3579|3578|3583|3582|3577|3576|341831
1616096700000|2021-03-18 19:45:00|3580|3579|3576|3575|3580|3579|3574|3573|637280
1616097000000|2021-03-18 19:50:00|3577|3576|3576|3575|3577|3576|3575|3574|576788
1616097300000|2021-03-18 19:55:00|3577|3576|3577|3576|3579|3578|3575|3574|1264626
1616097600000|2021-03-18 20:00:00|3578|3575|3579|3574|3579|3578|3575|3574|204879
1616097900000|2021-03-18 20:05:00||3575||3577||3577||3575|1189
1616098200000|2021-03-18 20:10:00|3578|3575|3579|3575|3580|3576|3578|3575|2517
1616098500000|2021-03-18 20:15:00|3578|3573|3579|3574|3579|3574|3576|3573|2036
1616098800000|2021-03-18 20:20:00|3577|3575|3577|3573|3577|3576|3574|3573|7660
1616099100000|2021-03-18 20:25:00|3575||3576||3577||3575||2280
1616099400000|2021-03-18 20:30:00|3575||3574||3575||3574||424
1616099700000|2021-03-18 20:35:00|3575||3577||3577||3575||349
1616100000000|2021-03-18 20:40:00|3576|3574|3576|3573|3576|3574|3575|3573|1780
1616100300000|2021-03-18 20:45:00|3575|3575|3577|3575|3577|3575|3574|3575|624
1616100600000|2021-03-18 20:50:00|||||||||640
1616100900000|2021-03-18 20:55:00||3573||3573||3574||3573|1985
1616101200000|2021-03-18 21:00:00|3576|3574|3577|3574|3577|3574|3576|3574|18
1616101500000|2021-03-18 21:05:00|3575||3575||3575||3575||310
1616101800000|2021-03-18 21:10:00|||||||||91
1616102100000|2021-03-18 21:15:00|||||||||260
1616102400000|2021-03-18 21:20:00|||||||||1090
1616102700000|2021-03-18 21:25:00|||||||||317
1616103000000|2021-03-18 21:30:00||3573||3573||3573||3573|412
1616103300000|2021-03-18 21:35:00|||||||||571
1616103600000|2021-03-18 21:40:00|||||||||675
1616103900000|2021-03-18 21:45:00|3574||3577||3577||3574||3340
1616104200000|2021-03-18 21:50:00|3574|3574|3576|3573|3577|3575|3574|3573|661
1616104500000|2021-03-18 21:55:00|3577||3575||3577||3575||465
1616104800000|2021-03-18 22:00:00|||||||||115
1616105400000|2021-03-18 22:10:00|||||||||22
1616105700000|2021-03-18 22:15:00|||||||||200
1616106000000|2021-03-18 22:20:00|3574||3574||3574||3574||878
1616106300000|2021-03-18 22:25:00|3575|3574|3575|3573|3575|3574|3575|3573|864
1616106600000|2021-03-18 22:30:00|3574||3575||3575||3574||142
1616106900000|2021-03-18 22:35:00|||||||||128
1616107200000|2021-03-18 22:40:00|3574|3574|3575|3573|3575|3574|3574|3573|617
1616107500000|2021-03-18 22:45:00|3574||3575||3575||3574||985
1616107800000|2021-03-18 22:50:00|3574||3575||3575||3574||631
1616108100000|2021-03-18 22:55:00|3577||3577||3577||3577||616
1616108400000|2021-03-18 23:00:00||3574||3574||3574||3574|9
1616108700000|2021-03-18 23:05:00|||||||||113
1616109000000|2021-03-18 23:10:00|||||||||1
1616109300000|2021-03-18 23:15:00|||||||||11
1616109600000|2021-03-18 23:20:00|3576||3575||3576||3575||79
1616109900000|2021-03-18 23:25:00|||||||||10
1616110200000|2021-03-18 23:30:00|||||||||200
1616110500000|2021-03-18 23:35:00|||||||||378
1616110800000|2021-03-18 23:40:00|||||||||150
1616111100000|2021-03-18 23:45:00|||||||||1100
1616111400000|2021-03-18 23:50:00|||||||||100
1616111700000|2021-03-18 23:55:00|||||||||1683
1616140800000|2021-03-19 08:00:00|3750|3450|3599|3554|3750|3554|3597|3450|56
1616141100000|2021-03-19 08:05:00|3597||3575||3597||3575||174
1616141700000|2021-03-19 08:15:00|3574|3560|3574|3565|3574|3565|3574|3554|1
1616142000000|2021-03-19 08:20:00||3564||3564||3564||3564|17
1616142300000|2021-03-19 08:25:00||3565||3560||3565||3560|21
1616142600000|2021-03-19 08:30:00||3554||3567||3567||3554|144
1616142900000|2021-03-19 08:35:00||3554||3566||3567||3554|0
1616143200000|2021-03-19 08:40:00||3554||3567||3567||3554|1
1616143500000|2021-03-19 08:45:00||3554||3566||3566||3554|0
1616143800000|2021-03-19 08:50:00||3564||3566||3566||3554|84
1616144100000|2021-03-19 08:55:00||3563||3563||3571||3563|180
1616144400000|2021-03-19 09:00:00|3581|3574|3585|3575|3597|3575|3581|3563|227
1616144700000|2021-03-19 09:05:00|3590|3574|3579|3574|3590|3575|3579|3574|91
1616145000000|2021-03-19 09:10:00|3581||3581||3581||3576||1
1616145300000|2021-03-19 09:15:00|||||||||250
1616145600000|2021-03-19 09:20:00|||||||||128
1616145900000|2021-03-19 09:25:00||3575||3575||3575||3575|5
1616146500000|2021-03-19 09:35:00|||||||||1
1616146800000|2021-03-19 09:40:00||3574||3574||3574||3574|5
1616147100000|2021-03-19 09:45:00|||||||||46
1616147400000|2021-03-19 09:50:00|||||||||97
1616147700000|2021-03-19 09:55:00|3580|3572|3580|3563|3580|3572|3580|3563|1127
1616148000000|2021-03-19 10:00:00|3579|3565|3578|3570|3581|3570|3577|3563|0
1616148300000|2021-03-19 10:05:00|3577||3578||3578||3577||32
1616148600000|2021-03-19 10:10:00|3577|3567|3577|3566|3577|3567|3577|3566|0
1616148900000|2021-03-19 10:15:00|3571|3567|3576|3567|3581|3567|3571|3567|108
1616149200000|2021-03-19 10:20:00|3578|3563|3578|3563|3578|3563|3578|3563|14
1616149500000|2021-03-19 10:25:00|3567|3565|3567|3565|3567|3565|3567|3563|617
1616149800000|2021-03-19 10:30:00|3571|3563|3573|3564|3575|3565|3571|3563|1702
1616150100000|2021-03-19 10:35:00|3574|3565|3576|3565|3581|3567|3572|3563|93
1616150400000|2021-03-19 10:40:00|3577|3567|3576|3567|3577|3567|3576|3567|1
1616150700000|2021-03-19 10:45:00|3577|3563|3577|3568|3577|3568|3576|3563|18
1616151000000|2021-03-19 10:50:00||3570||3571||3572||3563|81
1616151300000|2021-03-19 10:55:00|||||||||5
1616151600000|2021-03-19 11:00:00|3573|3575|3577|3573|3577|3575|3573|3571|888
1616151900000|2021-03-19 11:05:00||3574||3573||3574||3573|56
1616152200000|2021-03-19 11:10:00|3579|3575|3579|3578|3579|3578|3578|3575|319
1616152500000|2021-03-19 11:15:00|3580|3579|3582|3581|3582|3581|3580|3579|1384
1616152800000|2021-03-19 11:20:00|||||||||166
1616153100000|2021-03-19 11:25:00||3580||3580||3580||3580|97
1616153400000|2021-03-19 11:30:00||3581||3581||3581||3580|878
1616153700000|2021-03-19 11:35:00|3585|3582|3582|3581|3585|3583|3581|3580|693
1616154000000|2021-03-19 11:40:00||3580||3581||3581||3580|1223
1616154300000|2021-03-19 11:45:00|3584|3580|3582|3580|3584|3580|3581|3580|1070
1616154600000|2021-03-19 11:50:00|3584|3582|3584|3580|3585|3582|3584|3580|525
1616154900000|2021-03-19 11:55:00||3581||3581||3582||3581|10
1616155200000|2021-03-19 12:00:00|||||||||7488
1616155500000|2021-03-19 12:05:00|||||||||103
1616155800000|2021-03-19 12:10:00|3583|3580|3584|3580|3584|3581|3583|3580|754
1616156100000|2021-03-19 12:15:00|3583|3581|3584|3581|3584|3583|3583|3580|1042
1616156400000|2021-03-19 12:20:00|3585|3583|3589|3585|3590|3588|3585|3581|3136
1616156700000|2021-03-19 12:25:00|3588|3586|3582|3580|3589|3586|3582|3580|336
1616157000000|2021-03-19 12:30:00|3585|3581|3585|3584|3588|3585|3584|3580|1801
1616157300000|2021-03-19 12:35:00|3588||3587||3588||3587||162
1616157600000|2021-03-19 12:40:00|3588|3587|3585|3584|3588|3587|3585|3584|1630
1616157900000|2021-03-19 12:45:00|3587||3585||3587||3585||701
1616158200000|2021-03-19 12:50:00|||||||||619
1616158500000|2021-03-19 12:55:00|3587|3585|3588|3585|3588|3585|3585|3585|3276
1616158800000|2021-03-19 13:00:00|3586|3584|3588|3584|3588|3584|3585|3584|5121
1616159100000|2021-03-19 13:05:00|3586|3585|3587|3585|3588|3586|3585|3584|6972
1616159400000|2021-03-19 13:10:00|3586|3584|3587|3586|3587|3586|3585|3584|5174
1616159700000|2021-03-19 13:15:00|3586|3585|3587|3586|3587|3586|3586|3585|2121
1616160000000|2021-03-19 13:20:00|3588|3585|3581|3580|3588|3586|3581|3580|3407
1616160300000|2021-03-19 13:25:00|3583|3582|3579|3570|3588|3586|3574|3570|28757
1616160600000|2021-03-19 13:30:00|3580|3571|3571|3570|3583|3582|3566|3565|3312131
1616160900000|2021-03-19 13:35:00|3572|3571|3566|3565|3573|3572|3559|3558|319087
1616161200000|2021-03-19 13:40:00|3567|3566|3574|3573|3578|3577|3563|3562|255310
1616161500000|2021-03-19 13:45:00|3573|3572|3569|3568|3576|3575|3566|3565|178648
1616161800000|2021-03-19 13:50:00|3568|3567|3557|3556|3568|3567|3552|3551|323073
1616162100000|2021-03-19 13:55:00|3558|3557|3563|3562|3565|3564|3556|3555|246896
1616162400000|2021-03-19 14:00:00|3562|3561|3559|3558|3562|3561|3557|3556|254769
1616162700000|2021-03-19 14:05:00|3558|3557|3559|3558|3559|3558|3554|3554|226647
1616163000000|2021-03-19 14:10:00|3558|3557|3557|3556|3561|3560|3555|3554|165497
1616163300000|2021-03-19 14:15:00|3556|3555|3556|3555|3558|3557|3554|3553|214042
1616163600000|2021-03-19 14:20:00|3555|3554|3550|3549|3556|3555|3549|3548|264355
1616163900000|2021-03-19 14:25:00|3549|3548|3551|3550|3552|3551|3548|3547|155594
1616164200000|2021-03-19 14:30:00|3552|3551|3551|3550|3554|3553|3549|3548|232014
1616164500000|2021-03-19 14:35:00|3552|3551|3553|3552|3553|3552|3549|3548|190650
1616164800000|2021-03-19 14:40:00|3554|3553|3554|3553|3555|3554|3552|3551|209155
1616165100000|2021-03-19 14:45:00|3555|3554|3555|3554|3556|3556|3553|3552|214982
1616165400000|2021-03-19 14:50:00|3554|3553|3556|3555|3556|3555|3551|3550|230330
1616165700000|2021-03-19 14:55:00|3557|3556|3561|3560|3561|3560|3555|3554|167968
1616166000000|2021-03-19 15:00:00|3562|3561|3558|3557|3562|3561|3557|3556|138150
1616166300000|2021-03-19 15:05:00|3557|3556|3556|3555|3559|3558|3555|3554|146383
1616166600000|2021-03-19 15:10:00|3555|3554|3556|3555|3556|3555|3553|3552|75082
1616166900000|2021-03-19 15:15:00|3555|3554|3555|3554|3557|3556|3553|3552|134309
1616167200000|2021-03-19 15:20:00|3556|3555|3554|3553|3556|3555|3553|3552|102833
1616167500000|2021-03-19 15:25:00|3553|3552|3555|3554|3556|3555|3553|3552|102957
1616167800000|2021-03-19 15:30:00|3554|3553|3558|3557|3558|3557|3553|3552|107650
1616168100000|2021-03-19 15:35:00|3559|3558|3557|3556|3559|3558|3557|3556|77584
1616168400000|2021-03-19 15:40:00|3558|3557|3557|3556|3558|3557|3556|3555|101317
1616168700000|2021-03-19 15:45:00|3558|3557|3561|3560|3561|3560|3558|3557|100995
1616169000000|2021-03-19 15:50:00|3562|3561|3561|3560|3563|3562|3561|3560|102490
1616169300000|2021-03-19 15:55:00|3562|3561|3564|3563|3564|3563|3561|3560|139085
1616169600000|2021-03-19 16:00:00|3563|3562|3562|3561|3564|3563|3561|3560|112505
1616169900000|2021-03-19 16:05:00|3561|3560|3562|3561|3562|3561|3559|3558|116671
1616170200000|2021-03-19 16:10:00|3561|3560|3560|3559|3561|3560|3558|3557|123096
1616170500000|2021-03-19 16:15:00|3561|3560|3563|3562|3564|3563|3561|3560|80108
1616170800000|2021-03-19 16:20:00|3562|3561|3564|3563|3565|3564|3562|3561|96050
1616171100000|2021-03-19 16:25:00|3563|3562|3563|3562|3564|3563|3562|3561|98979
1616171400000|2021-03-19 16:30:00|3562|3561|3562|3561|3564|3563|3561|3560|107403
1616171700000|2021-03-19 16:35:00|3563|3562|3562|3561|3564|3563|3561|3560|143027
1616172000000|2021-03-19 16:40:00|3563|3562|3569|3568|3569|3568|3563|3562|107695
1616172300000|2021-03-19 16:45:00|3568|3567|3565|3564|3569|3568|3565|3564|172617
1616172600000|2021-03-19 16:50:00|3564|3563|3565|3564|3565|3564|3563|3562|153818
1616172900000|2021-03-19 16:55:00|3566|3565|3564|3563|3566|3565|3562|3561|149686
1616173200000|2021-03-19 17:00:00|3563|3562|3562|3561|3563|3562|3561|3560|103437
1616173500000|2021-03-19 17:05:00|3561|3560|3560|3559|3561|3560|3558|3557|169960
1616173800000|2021-03-19 17:10:00|3561|3560|3563|3562|3563|3562|3561|3560|84908
1616174100000|2021-03-19 17:15:00|3564|3563|3563|3562|3565|3564|3562|3561|90517
1616174400000|2021-03-19 17:20:00|3564|3563|3565|3564|3565|3564|3564|3563|75917
1616174700000|2021-03-19 17:25:00|3564|3565|3565|3564|3566|3565|3564|3564|66305
1616175000000|2021-03-19 17:30:00|3566|3565|3566|3565|3566|3565|3565|3564|69872
1616175300000|2021-03-19 17:35:00|3567|3566|3566|3565|3568|3567|3565|3564|132221
1616175600000|2021-03-19 17:40:00|3565|3564|3563|3562|3565|3564|3562|3561|111833
1616175900000|2021-03-19 17:45:00|3564|3563|3565|3564|3565|3564|3563|3562|94158
1616176200000|2021-03-19 17:50:00|3564|3563|3566|3565|3566|3565|3564|3563|85029
1616176500000|2021-03-19 17:55:00|3565|3564|3565|3564|3567|3566|3564|3563|169042
1616176800000|2021-03-19 18:00:00|3564|3563|3563|3562|3565|3564|3563|3562|183476
1616177100000|2021-03-19 18:05:00|3564|3563|3560|3559|3564|3563|3560|3559|173432
1616177400000|2021-03-19 18:10:00|3559|3558|3557|3556|3560|3559|3556|3555|221408
1616177700000|2021-03-19 18:15:00|3556|3555|3558|3557|3559|3558|3555|3554|201906
1616178000000|2021-03-19 18:20:00|3559|3558|3560|3559|3560|3559|3558|3557|124505
1616178300000|2021-03-19 18:25:00|3561|3560|3564|3563|3564|3563|3561|3560|160063
1616178600000|2021-03-19 18:30:00|3563|3562|3563|3562|3563|3562|3562|3561|147126
1616178900000|2021-03-19 18:35:00|3562|3561|3564|3563|3564|3563|3562|3561|99503
1616179200000|2021-03-19 18:40:00|3565|3564|3566|3565|3566|3565|3564|3563|111390
1616179500000|2021-03-19 18:45:00|3565|3564|3567|3566|3567|3566|3565|3564|124697
1616179800000|2021-03-19 18:50:00|3568|3567|3567|3566|3569|3568|3567|3566|242265
1616180100000|2021-03-19 18:55:00|3566|3565|3567|3566|3568|3567|3566|3565|190912
1616180400000|2021-03-19 19:00:00|3568|3567|3565|3564|3568|3567|3565|3564|193051
1616180700000|2021-03-19 19:05:00|3566|3565|3564|3563|3566|3565|3564|3563|139086
1616181000000|2021-03-19 19:10:00|3563|3562|3563|3562|3564|3563|3563|3562|182563
1616181300000|2021-03-19 19:15:00|3562|3561|3560|3559|3562|3561|3560|3559|249275
1616181600000|2021-03-19 19:20:00|3559|3558|3558|3557|3560|3559|3556|3555|416261
1616181900000|2021-03-19 19:25:00|3559|3558|3559|3558|3559|3558|3558|3557|170689
1616182200000|2021-03-19 19:30:00|3560|3559|3559|3558|3560|3559|3559|3558|175381
1616182500000|2021-03-19 19:35:00|3560|3559|3559|3558|3563|3562|3559|3558|391212
1616182800000|2021-03-19 19:40:00|3558|3557|3558|3557|3559|3558|3557|3556|508528
1616183100000|2021-03-19 19:45:00|3559|3558|3554|3553|3561|3560|3552|3551|592709
1616183400000|2021-03-19 19:50:00|3555|3554|3556|3555|3556|3555|3550|3549|766579
1616183700000|2021-03-19 19:55:00|3557|3556|3554|3553|3562|3561|3551|3550|2053295
1616184000000|2021-03-19 20:00:00|3553|3552|3560|3554|3560|3556|3552|3548|2634832
1616184300000|2021-03-19 20:05:00|3559|3555|3559|3554|3559|3556|3557|3554|553200
1616184600000|2021-03-19 20:10:00|3558|3556|3556|3555|3559|3556|3556|3554|93323
1616184900000|2021-03-19 20:15:00|||||||||1471
1616185200000|2021-03-19 20:20:00|||||||||769
1616185500000|2021-03-19 20:25:00|3555|3554|3555|3554|3555|3554|3555|3554|940
1616185800000|2021-03-19 20:30:00||3553||3553||3553||3553|1405
1616186100000|2021-03-19 20:35:00||3554||3553||3554||3553|331
1616186400000|2021-03-19 20:40:00|||||||||528
1616186700000|2021-03-19 20:45:00||3554||3553||3554||3553|125
1616187000000|2021-03-19 20:50:00|3554|3552|3554|3550|3555|3552|3552|3550|3717
1616187300000|2021-03-19 20:55:00|||||||||190
1616400000000|2021-03-22 08:00:00|3599|3516|3551|3530|3599|3538|3551|3516|127
1616400300000|2021-03-22 08:05:00|||||||||25
1616400600000|2021-03-22 08:10:00|3563||3563||3563||3563||129
1616400900000|2021-03-22 08:15:00|||||||||45
1616401200000|2021-03-22 08:20:00|3557|3539|3556|3546|3563|3546|3551|3530|231
1616401500000|2021-03-22 08:25:00|3555||3557||3557||3555||8
1616401800000|2021-03-22 08:30:00|3556|3547|3557|3548|3557|3548|3556|3546|6
1616402100000|2021-03-22 08:35:00|3561|3546|3561|3547|3561|3557|3560|3546|402
1616402400000|2021-03-22 08:40:00|3560|3546|3558|3547|3563|3548|3558|3546|5
1616402700000|2021-03-22 08:45:00|3563|3548|3558|3547|3563|3549|3558|3546|0
1616403000000|2021-03-22 08:50:00|3559|3546|3560|3547|3563|3547|3559|3546|0
1616403300000|2021-03-22 08:55:00|3563|3548|3558|3548|3563|3549|3556|3546|97
1616403600000|2021-03-22 09:00:00|3563|3549|3558|3553|3563|3553|3558|3546|200
1616403900000|2021-03-22 09:05:00|3559||3558||3563||3558||0
1616404200000|2021-03-22 09:10:00|3563||3562||3563||3557||165
1616404500000|2021-03-22 09:15:00|3558|3548|3556|3548|3563|3549|3556|3546|371
1616404800000|2021-03-22 09:20:00|3555|3550|3560|3550|3563|3550|3555|3550|163
1616405100000|2021-03-22 09:25:00|3563||3559||3563||3559||1
1616405400000|2021-03-22 09:30:00|3560||3559||3563||3559||0
1616405700000|2021-03-22 09:35:00|3563||3557||3563||3557||0
1616406000000|2021-03-22 09:40:00|3563||3558||3563||3556||21
1616406300000|2021-03-22 09:45:00|3563||3560||3563||3560||1
1616406600000|2021-03-22 09:50:00|3559||3559||3563||3558||3
1616406900000|2021-03-22 09:55:00|3563||3560||3563||3560||29
1616407200000|2021-03-22 10:00:00|3559|3551|3559|3551|3559|3551|3559|3551|2
1616407500000|2021-03-22 10:05:00|3563|3550|3559|3550|3563|3551|3559|3550|64
1616407800000|2021-03-22 10:10:00|3560|3551|3560|3551|3563|3551|3560|3551|3
1616408100000|2021-03-22 10:15:00|3561||3561||3563||3561||2
1616408400000|2021-03-22 10:20:00|3562|3552|3561|3551|3563|3553|3561|3550|2
1616408700000|2021-03-22 10:25:00|3563|3552|3563|3552|3563|3552|3563|3552|2
1616409000000|2021-03-22 10:30:00|3562|3553|3560|3550|3563|3553|3560|3550|139
1616409300000|2021-03-22 10:35:00||3551||3550||3551||3550|40
1616409600000|2021-03-22 10:40:00|3559|3551|3558|3551|3559|3551|3558|3550|0
1616409900000|2021-03-22 10:45:00|3563|3550|3559|3550|3563|3550|3558|3550|1
1616410200000|2021-03-22 10:50:00||3552||3551||3552||3551|3
1616410500000|2021-03-22 10:55:00|3558|3550|3557|3550|3563|3550|3557|3550|2
1616410800000|2021-03-22 11:00:00|3555|3553|3553|3550|3557|3553|3553|3550|2363
1616411100000|2021-03-22 11:05:00|3557|3551|3556|3550|3559|3551|3556|3550|305
1616411400000|2021-03-22 11:10:00|3555|3551|3555|3553|3555|3553|3555|3550|105
1616411700000|2021-03-22 11:15:00|3556|3554|3558|3556|3559|3556|3556|3553|1043
1616412000000|2021-03-22 11:20:00||3555||3555||3555||3555|117
1616412300000|2021-03-22 11:25:00|3559||3559||3559||3559||141
1616412600000|2021-03-22 11:30:00|3558|3556|3559|3558|3559|3558|3557|3555|1150
1616412900000|2021-03-22 11:35:00||3556||3557||3557||3555|607
1616413200000|2021-03-22 11:40:00|3562|3555|3559|3555|3562|3559|3558|3555|1840
1616413500000|2021-03-22 11:45:00|3558|3558|3559|3553|3559|3558|3556|3552|504
1616413800000|2021-03-22 11:50:00|3558|3555|3558|3553|3558|3555|3558|3553|434
1616414100000|2021-03-22 11:55:00|3559|3555|3559|3556|3559|3557|3558|3555|794
1616414400000|2021-03-22 12:00:00|3558|3557|3556|3555|3558|3558|3556|3555|18186
1616414700000|2021-03-22 12:05:00|3558|3553|3555|3552|3559|3553|3551|3550|8019
1616415000000|2021-03-22 12:10:00|3554|3553|3557|3555|3557|3555|3554|3552|3462
1616415300000|2021-03-22 12:15:00|3556|3553|3549|3548|3556|3553|3549|3546|7543
1616415600000|2021-03-22 12:20:00|3550|3549|3552|3550|3557|3551|3550|3548|2344
1616415900000|2021-03-22 12:25:00|3553|3551|3552|3551|3553|3552|3552|3550|2406
1616416200000|2021-03-22 12:30:00|3553|3552|3553|3551|3554|3552|3551|3550|6100
1616416500000|2021-03-22 12:35:00||3552||3552||3552||3551|1162
1616416800000|2021-03-22 12:40:00|3554|3553|3553|3552|3554|3553|3553|3552|3678
1616417100000|2021-03-22 12:45:00|3552|3551|3552|3551|3552|3551|3552|3551|2334
1616417400000|2021-03-22 12:50:00||3550||3551||3551||3550|2644
1616417700000|2021-03-22 12:55:00|3553|3552|3555|3553|3557|3553|3553|3552|3791
1616418000000|2021-03-22 13:00:00|3556|3555|3553|3552|3557|3555|3553|3552|1756
1616418300000|2021-03-22 13:05:00|3552|3551|3552|3551|3552|3551|3552|3551|2732
1616418600000|2021-03-22 13:10:00|3553|3552|3555|3552|3556|3553|3552|3552|7159
1616418900000|2021-03-22 13:15:00|3556|3554|3554|3553|3556|3554|3554|3553|5238
1616419200000|2021-03-22 13:20:00|3553|3552|3553|3552|3554|3552|3553|3552|11544
1616419500000|2021-03-22 13:25:00|3552|3551|3549|3545|3554|3551|3548|3545|7119
1616419800000|2021-03-22 13:30:00|3550|3546|3552|3551|3553|3552|3536|3535|880354
1616420100000|2021-03-22 13:35:00|3553|3552|3553|3552|3555|3554|3547|3546|248773
1616420400000|2021-03-22 13:40:00|3554|3553|3565|3564|3567|3566|3550|3549|299181
1616420700000|2021-03-22 13:45:00|3566|3565|3576|3575|3579|3578|3565|3564|290657
1616421000000|2021-03-22 13:50:00|3575|3574|3574|3573|3576|3575|3571|3570|199941
1616421300000|2021-03-22 13:55:00|3575|3574|3577|3576|3581|3580|3575|3574|174770
1616421600000|2021-03-22 14:00:00|3578|3577|3580|3579|3581|3580|3576|3575|190931
1616421900000|2021-03-22 14:05:00|3581|3580|3586|3585|3586|3585|3580|3579|216652
1616422200000|2021-03-22 14:10:00|3585|3584|3589|3588|3590|3589|3583|3582|324915
1616422500000|2021-03-22 14:15:00|3590|3589|3588|3587|3591|3590|3586|3585|253000
1616422800000|2021-03-22 14:20:00|3587|3586|3593|3592|3593|3592|3587|3586|225862
1616423100000|2021-03-22 14:25:00|3592|3591|3590|3589|3594|3593|3587|3586|231628
1616423400000|2021-03-22 14:30:00|3591|3590|3589|3588|3591|3590|3587|3586|141172
1616423700000|2021-03-22 14:35:00|3588|3587|3590|3589|3590|3589|3586|3585|155862
1616424000000|2021-03-22 14:40:00|3589|3588|3589|3588|3590|3589|3586|3585|177586
1616424300000|2021-03-22 14:45:00|3590|3589|3589|3588|3592|3591|3587|3586|324331
1616424600000|2021-03-22 14:50:00|3588|3587|3591|3590|3591|3590|3588|3587|137283
1616424900000|2021-03-22 14:55:00|3592|3591|3591|3590|3595|3594|3591|3590|152002
1616425200000|2021-03-22 15:00:00|3592|3591|3588|3587|3593|3592|3588|3587|122785
1616425500000|2021-03-22 15:05:00|3587|3586|3586|3585|3587|3586|3584|3583|152113
1616425800000|2021-03-22 15:10:00|3585|3584|3579|3578|3586|3585|3578|3577|232987
1616426100000|2021-03-22 15:15:00|3578|3577|3582|3581|3582|3581|3578|3577|148906
1616426400000|2021-03-22 15:20:00|3581|3580|3583|3582|3586|3585|3581|3580|185551
1616426700000|2021-03-22 15:25:00|3584|3583|3585|3584|3588|3587|3584|3583|120266
1616427000000|2021-03-22 15:30:00|3584|3583|3583|3582|3585|3584|3583|3582|129130
1616427300000|2021-03-22 15:35:00|3582|3581|3588|3587|3588|3587|3581|3580|136612
1616427600000|2021-03-22 15:40:00|3589|3588|3589|3588|3591|3590|3587|3586|137596
1616427900000|2021-03-22 15:45:00|3590|3589|3592|3591|3593|3592|3588|3587|219600
1616428200000|2021-03-22 15:50:00|3591|3590|3592|3591|3592|3591|3590|3589|155364
1616428500000|2021-03-22 15:55:00|3593|3592|3592|3591|3594|3593|3591|3590|163499
1616428800000|2021-03-22 16:00:00|3591|3590|3590|3589|3594|3593|3590|3589|129689
1616429100000|2021-03-22 16:05:00|3589|3588|3592|3591|3592|3591|3589|3588|174019
1616429400000|2021-03-22 16:10:00|3593|3592|3593|3592|3595|3594|3592|3591|168688
1616429700000|2021-03-22 16:15:00|3592|3591|3591|3590|3592|3591|3589|3588|118038
1616430000000|2021-03-22 16:20:00|3592|3591|3593|3592|3594|3593|3591|3591|109170
1616430300000|2021-03-22 16:25:00|3594|3593|3596|3595|3597|3596|3594|3593|319012
1616430600000|2021-03-22 16:30:00|3597|3596|3593|3592|3597|3596|3593|3592|146529
1616430900000|2021-03-22 16:35:00|3594|3593|3598|3597|3598|3597|3594|3593|249713
1616431200000|2021-03-22 16:40:00|3597|3596|3598|3597|3600|3599|3596|3595|391843
1616431500000|2021-03-22 16:45:00|3597|3596|3598|3597|3599|3598|3597|3596|163505
1616431800000|2021-03-22 16:50:00|3599|3598|3599|3598|3600|3599|3599|3598|145910
1616432100000|2021-03-22 16:55:00|3598|3597|3595|3594|3599|3598|3595|3594|159697
1616432400000|2021-03-22 17:00:00|3594|3595|3593|3592|3597|3596|3593|3592|152541
1616432700000|2021-03-22 17:05:00|3592|3591|3592|3591|3592|3591|3591|3590|114285
1616433000000|2021-03-22 17:10:00|3591|3590|3593|3592|3593|3592|3590|3589|175503
1616433300000|2021-03-22 17:15:00|3592|3591|3591|3590|3592|3591|3591|3590|78686
1616433600000|2021-03-22 17:20:00|3590|3589|3590|3589|3591|3590|3590|3589|133251
1616433900000|2021-03-22 17:25:00|3589|3588|3590|3589|3590|3589|3589|3588|142416
1616434200000|2021-03-22 17:30:00|3589|3588|3590|3589|3591|3590|3589|3588|85213
1616434500000|2021-03-22 17:35:00|3589|3588|3590|3589|3591|3590|3589|3588|107533
1616434800000|2021-03-22 17:40:00|3591|3590|3591|3590|3592|3591|3590|3589|167366
1616435100000|2021-03-22 17:45:00|3592|3591|3589|3588|3592|3591|3589|3588|363488
1616435400000|2021-03-22 17:50:00|3590|3589|3589|3588|3590|3589|3588|3587|172885
1616435700000|2021-03-22 17:55:00|3590|3589|3590|3589|3591|3590|3588|3587|117058
1616436000000|2021-03-22 18:00:00|3589|3588|3589|3588|3590|3590|3589|3588|110436
1616436300000|2021-03-22 18:05:00|3590|3589|3590|3589|3591|3590|3589|3588|140595
1616436600000|2021-03-22 18:10:00|||||||||48145
1616436900000|2021-03-22 18:15:00|3591|3590|3592|3591|3592|3591|3591|3590|104997
1616437200000|2021-03-22 18:20:00|3593|3592|3589|3588|3593|3592|3589|3588|211214
1616437500000|2021-03-22 18:25:00|3590|3589|3592|3591|3592|3591|3589|3588|164611
1616437800000|2021-03-22 18:30:00|3593|3592|3596|3595|3596|3595|3593|3592|108100
1616438100000|2021-03-22 18:35:00|3595|3594|3597|3596|3597|3596|3595|3594|148343
1616438400000|2021-03-22 18:40:00|3596|3595|3595|3594|3596|3595|3595|3594|86061
1616438700000|2021-03-22 18:45:00|3594|3593|3594|3593|3595|3594|3593|3592|237766
1616439000000|2021-03-22 18:50:00|3595|3594|3595|3594|3595|3594|3594|3594|86771
1616439300000|2021-03-22 18:55:00|3596|3595|3596|3595|3596|3595|3595|3594|144085
1616439600000|2021-03-22 19:00:00|3597|3596|3596|3595|3597|3596|3596|3595|138428
1616439900000|2021-03-22 19:05:00|3595|3594|3595|3594|3595|3595|3595|3594|80427
1616440200000|2021-03-22 19:10:00|3594|3593|3597|3596|3597|3596|3594|3593|150141
1616440500000|2021-03-22 19:15:00|3598|3597|3599|3598|3599|3598|3598|3597|155858
1616440800000|2021-03-22 19:20:00|3598|3597|3597|3596|3598|3597|3596|3595|258426
1616441100000|2021-03-22 19:25:00|3598|3597|3598|3597|3598|3597|3597|3596|172650
1616441400000|2021-03-22 19:30:00|3597|3596|3596|3595|3597|3596|3595|3594|269763
1616441700000|2021-03-22 19:35:00|3597|3596|3599|3598|3599|3598|3597|3596|192888
1616442000000|2021-03-22 19:40:00|3598|3597|3598|3597|3599|3598|3598|3597|172667
1616442300000|2021-03-22 19:45:00|3597|3596|3596|3595|3597|3596|3594|3593|302685
1616442600000|2021-03-22 19:50:00|3595|3594|3593|3592|3596|3595|3593|3592|456993
1616442900000|2021-03-22 19:55:00|3594|3593|3600|3599|3600|3599|3593|3592|1115007
1616443200000|2021-03-22 20:00:00|3598|3598|3599|3595|3600|3598|3598|3595|2621923
1616443500000|2021-03-22 20:05:00||3596||3595||3596||3595|380151
1616443800000|2021-03-22 20:10:00|||||||||846
1616444100000|2021-03-22 20:15:00|3597|3596|3599|3596|3599|3596|3597|3595|1494
1616444400000|2021-03-22 20:20:00|3598|3595|3599|3597|3599|3597|3598|3595|3533
1616444700000|2021-03-22 20:25:00|||||||||963
1616445000000|2021-03-22 20:30:00|||||||||1523
1616445300000|2021-03-22 20:35:00|3600|3598|3600|3597|3600|3598|3600|3597|7136
1616445600000|2021-03-22 20:40:00|3599|3595|3596|3595|3599|3595|3596|3595|2259
1616445900000|2021-03-22 20:45:00|3597||3596||3597||3596||331
1616446200000|2021-03-22 20:50:00|3597||3596||3597||3596||303
1616446500000|2021-03-22 20:55:00|3597||3596||3597||3596||1557
1616446800000|2021-03-22 21:00:00|3597||3596||3597||3596||750
1616447100000|2021-03-22 21:05:00|||||||||508
1616447400000|2021-03-22 21:10:00|||||||||870
1616447700000|2021-03-22 21:15:00|3595|3594|3596|3594|3596|3594|3595|3594|664
1616448000000|2021-03-22 21:20:00|||||||||495
1616448300000|2021-03-22 21:25:00||3595||3595||3595||3595|244
1616448600000|2021-03-22 21:30:00|||||||||444
1616448900000|2021-03-22 21:35:00|||||||||87
1616449200000|2021-03-22 21:40:00|3595|3594|3594|3593|3596|3594|3594|3593|4456
1616449500000|2021-03-22 21:45:00|||||||||280
1616449800000|2021-03-22 21:50:00||3592||3592||3592||3592|896
1616450100000|2021-03-22 21:55:00|3596||3594||3596||3594||216
1616450400000|2021-03-22 22:00:00|||||||||50
1616450700000|2021-03-22 22:05:00|3593||3593||3593||3593||685
1616451000000|2021-03-22 22:10:00|3594||3594||3594||3594||261
1616451300000|2021-03-22 22:15:00|3592|3591|3594|3587|3594|3591|3592|3587|634
1616451600000|2021-03-22 22:20:00|||||||||56
1616451900000|2021-03-22 22:25:00|3596|3588|3596|3588|3596|3588|3596|3588|127
1616452200000|2021-03-22 22:30:00|3594|3589|3595|3589|3596|3589|3594|3589|2300
1616452500000|2021-03-22 22:35:00|3596|3590|3595|3589|3596|3590|3594|3589|117
1616452800000|2021-03-22 22:40:00|3592|3588|3591|3588|3595|3588|3591|3588|100
1616453100000|2021-03-22 22:45:00|3595||3595||3595||3590||10
1616453400000|2021-03-22 22:50:00|3594|3589|3595|3589|3595|3589|3590|3589|147
1616453700000|2021-03-22 22:55:00|||||||||12
1616454000000|2021-03-22 23:00:00|3594|3590|3594|3590|3594|3590|3594|3590|3
1616454300000|2021-03-22 23:05:00|3595||3593||3595||3593||10
1616454600000|2021-03-22 23:10:00|3595|3592|3595|3592|3595|3592|3592|3592|456
1616454900000|2021-03-22 23:15:00||3590||3590||3590||3590|182
1616455200000|2021-03-22 23:20:00||3589||3590||3590||3589|33
1616455500000|2021-03-22 23:25:00||3594||3590||3594||3590|80
1616455800000|2021-03-22 23:30:00|||||||||151
1616456100000|2021-03-22 23:35:00|||||||||55
1616456400000|2021-03-22 23:40:00|3596|3595|3596|3595|3596|3595|3596|3595|1120
1616456700000|2021-03-22 23:45:00|3597|3590|3597|3596|3597|3596|3597|3590|9788
1616457000000|2021-03-22 23:50:00|3600|3599|3600|3598|3600|3599|3600|3597|3144
1616457300000|2021-03-22 23:55:00|3599|3597|3599|3597|3600|3597|3599|3597|653
1616486400000|2021-03-23 08:00:00|3650|3495|3594|3581|3650|3594|3594|3495|904
1616486700000|2021-03-23 08:05:00|3586|3580|3591|3576|3594|3580|3586|3574|1382
1616487000000|2021-03-23 08:10:00|3594|3574|3586|3575|3594|3577|3586|3574|0
1616487300000|2021-03-23 08:15:00|3594|3576|3585|3574|3599|3577|3581|3574|598
1616487600000|2021-03-23 08:20:00|3594|3575|3590|3575|3600|3576|3576|3574|230
1616487900000|2021-03-23 08:25:00|3600|3576|3587|3576|3600|3578|3584|3576|0
1616488200000|2021-03-23 08:30:00|3590||3584||3600||3584||0
1616488500000|2021-03-23 08:35:00|3600||3587||3600||3583||0
1616488800000|2021-03-23 08:40:00|3586||3585||3600||3585||2
1616489100000|2021-03-23 08:45:00|3580||3580||3580||3580||49
1616489400000|2021-03-23 08:50:00||3575||3577||3577||3575|133
1616489700000|2021-03-23 08:55:00||3574||3576||3577||3574|5
1616490000000|2021-03-23 09:00:00||3574||3574||3575||3574|49
1616490300000|2021-03-23 09:05:00|3585|3575|3580|3576|3585|3576|3580|3575|708
1616490600000|2021-03-23 09:10:00||3575||3575||3576||3575|144
1616490900000|2021-03-23 09:15:00||3574||3574||3574||3574|219
1616491200000|2021-03-23 09:20:00|||||||||11
1616491500000|2021-03-23 09:25:00|3575||3575||3575||3575||4
1616491800000|2021-03-23 09:30:00|3580||3580||3580||3580||260
1616492100000|2021-03-23 09:35:00||3576||3576||3576||3576|111
1616492400000|2021-03-23 09:40:00||3574||3574||3574||3574|305
1616492700000|2021-03-23 09:45:00|3578|3576|3580|3574|3580|3576|3578|3574|526
1616493000000|2021-03-23 09:50:00|3579|3573|3580|3569|3580|3573|3579|3565|400
1616493300000|2021-03-23 09:55:00||3570||3573||3574||3565|2
1616493600000|2021-03-23 10:00:00||3572||3571||3572||3571|310
1616493900000|2021-03-23 10:05:00||3565||3569||3573||3565|18
1616494200000|2021-03-23 10:10:00|3575|3565|3579|3570|3617|3600|3575|3565|27344
1616494500000|2021-03-23 10:15:00|3577|3573|3579|3571|3579|3573|3577|3565|103
1616494800000|2021-03-23 10:20:00|3575|3570|3573|3568|3579|3572|3573|3568|16
1616495100000|2021-03-23 10:25:00|3577|3569|3573|3569|3579|3570|3573|3565|7
1616495400000|2021-03-23 10:30:00||3568||3570||3570||3568|1
1616495700000|2021-03-23 10:35:00|3577|3569|3577|3570|3577|3570|3577|3568|8
1616496000000|2021-03-23 10:40:00|3578|3571|3579|3572|3579|3572|3577|3568|47
1616496300000|2021-03-23 10:45:00|3573||3579||3579||3573||373
1616496600000|2021-03-23 10:50:00|||||||||6
1616496900000|2021-03-23 10:55:00||3571||3572||3572||3571|59
1616497200000|2021-03-23 11:00:00|3583|3573|3594|3585|3594|3585|3583|3573|1396
1616497500000|2021-03-23 11:05:00|3593|3590|3596|3590|3596|3594|3593|3590|10232
1616497800000|2021-03-23 11:10:00|3593|3586|3593|3587|3593|3587|3593|3586|431
1616498100000|2021-03-23 11:15:00|3591|3588|3594|3592|3595|3592|3590|3588|226
1616498400000|2021-03-23 11:20:00|3595||3595||3595||3595||162
1616498700000|2021-03-23 11:25:00||3593||3593||3593||3593|396
1616499000000|2021-03-23 11:30:00|3594|3594|3592|3586|3595|3594|3592|3585|1959
1616499300000|2021-03-23 11:35:00||3585||3588||3588||3585|476
1616499600000|2021-03-23 11:40:00|3590|3586|3589|3586|3590|3587|3588|3586|399
1616499900000|2021-03-23 11:45:00|3590|3587|3594|3592|3595|3592|3590|3587|5037
1616500200000|2021-03-23 11:50:00|3595|3593|3591|3588|3595|3593|3591|3587|2332
1616500500000|2021-03-23 11:55:00|3590|3590|3592|3590|3592|3590|3590|3590|1160
1616500800000|2021-03-23 12:00:00|3593|3591|3592|3590|3593|3591|3591|3590|13693
1616501100000|2021-03-23 12:05:00|3591|3588|3591|3590|3591|3590|3591|3588|290
1616501400000|2021-03-23 12:10:00|3592|3588|3592|3590|3592|3590|3592|3588|2016
1616501700000|2021-03-23 12:15:00|3593|3588|3590|3588|3593|3589|3590|3588|3326
1616502000000|2021-03-23 12:20:00|3589|3586|3588|3587|3590|3587|3588|3586|309
1616502300000|2021-03-23 12:25:00|3590|3586|3593|3585|3593|3590|3586|3585|5560
1616502600000|2021-03-23 12:30:00|3592|3590|3590|3588|3592|3590|3589|3585|694
1616502900000|2021-03-23 12:35:00|3589|3587|3591|3588|3591|3588|3589|3587|620
1616503200000|2021-03-23 12:40:00|3590|3587|3589|3587|3591|3588|3589|3585|603
1616503500000|2021-03-23 12:45:00|3588|3585|3587|3585|3588|3585|3587|3585|2209
1616503800000|2021-03-23 12:50:00|3586|3586|3587|3586|3587|3586|3586|3585|1055
1616504100000|2021-03-23 12:55:00||3585||3585||3586||3585|1684
1616504400000|2021-03-23 13:00:00||3586||3586||3586||3585|2122
1616504700000|2021-03-23 13:05:00|3588|3587|3588|3586|3588|3587|3588|3586|4306
1616505000000|2021-03-23 13:10:00|3589|3587|3588|3586|3589|3587|3588|3586|825
1616505300000|2021-03-23 13:15:00|||||||||2439
1616505600000|2021-03-23 13:20:00|3587|3585|3587|3586|3588|3587|3585|3581|6407
1616505900000|2021-03-23 13:25:00|3588|3587|3592|3582|3595|3591|3586|3582|6042
1616506200000|2021-03-23 13:30:00|3594|3583|3592|3591|3594|3592|3584|3583|558020
1616506500000|2021-03-23 13:35:00|3593|3592|3572|3571|3593|3592|3571|3570|373149
1616506800000|2021-03-23 13:40:00|3571|3570|3561|3560|3575|3574|3561|3560|333576
1616507100000|2021-03-23 13:45:00|3562|3561|3570|3569|3570|3569|3562|3561|296599
1616507400000|2021-03-23 13:50:00|3571|3570|3567|3566|3574|3573|3565|3564|252522
1616507700000|2021-03-23 13:55:00|3568|3567|3573|3572|3574|3573|3564|3563|235508
1616508000000|2021-03-23 14:00:00|3574|3573|3571|3570|3574|3573|3570|3569|214551
1616508300000|2021-03-23 14:05:00|3570|3569|3567|3566|3571|3570|3567|3566|164763
1616508600000|2021-03-23 14:10:00|3568|3567|3563|3562|3568|3567|3562|3561|388890
1616508900000|2021-03-23 14:15:00|3564|3563|3564|3563|3566|3565|3562|3561|299142
1616509200000|2021-03-23 14:20:00|3563|3564|3561|3560|3565|3564|3560|3559|262061
1616509500000|2021-03-23 14:25:00|3562|3561|3557|3556|3562|3561|3557|3556|207164
1616509800000|2021-03-23 14:30:00|3558|3557|3556|3555|3558|3557|3556|3555|279302
1616510100000|2021-03-23 14:35:00|3557|3556|3553|3552|3557|3556|3552|3551|261936
1616510400000|2021-03-23 14:40:00|3552|3551|3549|3548|3552|3551|3545|3544|707945
1616510700000|2021-03-23 14:45:00|3548|3547|3547|3546|3555|3554|3546|3545|337918
1616511000000|2021-03-23 14:50:00|3546|3545|3548|3547|3549|3548|3544|3543|274349
1616511300000|2021-03-23 14:55:00|3547|3546|3544|3543|3547|3546|3544|3543|273706
1616511600000|2021-03-23 15:00:00|3545|3544|3559|3558|3560|3559|3544|3543|903826
1616511900000|2021-03-23 15:05:00|3558|3557|3552|3551|3558|3558|3548|3547|491571
1616512200000|2021-03-23 15:10:00|3551|3550|3551|3550|3555|3554|3549|3548|308010
1616512500000|2021-03-23 15:15:00|3552|3551|3557|3556|3558|3557|3552|3551|304987
1616512800000|2021-03-23 15:20:00|3556|3555|3554|3553|3556|3555|3554|3553|242037
1616513100000|2021-03-23 15:25:00|3555|3554|3553|3552|3556|3555|3553|3552|183133
1616513400000|2021-03-23 15:30:00|3552|3551|3554|3553|3555|3554|3552|3551|186246
1616513700000|2021-03-23 15:35:00|3553|3552|3557|3556|3557|3556|3553|3552|111675
1616514000000|2021-03-23 15:40:00|3556|3555|3555|3554|3556|3556|3554|3553|228386
1616514300000|2021-03-23 15:45:00|3554|3553|3555|3554|3556|3555|3554|3553|147934
1616514600000|2021-03-23 15:50:00|3556|3555|3561|3560|3562|3561|3555|3554|417913
1616514900000|2021-03-23 15:55:00|3562|3561|3568|3567|3568|3567|3562|3561|308541
1616515200000|2021-03-23 16:00:00|3567|3566|3569|3568|3572|3571|3567|3566|195239
1616515500000|2021-03-23 16:05:00|3568|3567|3564|3563|3569|3568|3562|3561|233863
1616515800000|2021-03-23 16:10:00|3565|3564|3565|3565|3566|3565|3564|3563|129769
1616516100000|2021-03-23 16:15:00|3564|3564|3562|3561|3564|3564|3559|3558|264197
1616516400000|2021-03-23 16:20:00|3561|3560|3555|3554|3561|3560|3555|3554|355574
1616516700000|2021-03-23 16:25:00|3554|3553|3551|3550|3555|3554|3551|3550|270868
1616517000000|2021-03-23 16:30:00|3552|3551|3555|3554|3559|3558|3551|3551|176315
1616517300000|2021-03-23 16:35:00|3556|3555|3554|3553|3556|3555|3552|3551|170895
1616517600000|2021-03-23 16:40:00|3553|3552|3554|3553|3556|3555|3553|3552|138190
1616517900000|2021-03-23 16:45:00|3555|3554|3556|3555|3556|3555|3555|3554|123889
1616518200000|2021-03-23 16:50:00|3557|3556|3559|3558|3561|3560|3556|3556|193067
1616518500000|2021-03-23 16:55:00|3560|3559|3565|3564|3565|3564|3560|3559|209377
1616518800000|2021-03-23 17:00:00|3566|3565|3565|3564|3566|3565|3563|3562|132591
1616519100000|2021-03-23 17:05:00|3564|3563|3563|3562|3564|3563|3563|3562|91643
1616519400000|2021-03-23 17:10:00|3562|3561|3561|3560|3562|3561|3561|3560|100293
1616519700000|2021-03-23 17:15:00|3562|3561|3561|3560|3563|3562|3561|3560|123117
1616520000000|2021-03-23 17:20:00|3562|3561|3563|3562|3563|3562|3560|3559|109344
1616520300000|2021-03-23 17:25:00|3564|3563|3563|3562|3564|3563|3562|3561|98557
1616520600000|2021-03-23 17:30:00|3562|3561|3566|3565|3566|3565|3562|3561|148922
1616520900000|2021-03-23 17:35:00|3565|3564|3567|3566|3568|3567|3564|3563|135785
1616521200000|2021-03-23 17:40:00|3566|3565|3565|3564|3567|3566|3565|3564|143406
1616521500000|2021-03-23 17:45:00|3564|3563|3563|3562|3564|3563|3561|3560|118699
1616521800000|2021-03-23 17:50:00|3562|3561|3562|3561|3563|3562|3561|3560|187635
1616522100000|2021-03-23 17:55:00|3561|3560|3565|3564|3565|3564|3561|3560|140624
1616522400000|2021-03-23 18:00:00|3564|3563|3561|3560|3565|3564|3561|3560|197696
1616522700000|2021-03-23 18:05:00|3560|3559|3563|3562|3565|3564|3559|3558|179686
1616523000000|2021-03-23 18:10:00|3564|3563|3562|3561|3565|3564|3562|3561|181685
1616523300000|2021-03-23 18:15:00|3561|3560|3564|3563|3565|3564|3561|3560|124664
1616523600000|2021-03-23 18:20:00|3563|3562|3561|3560|3563|3562|3561|3560|197628
1616523900000|2021-03-23 18:25:00|3562|3561|3558|3557|3562|3561|3558|3557|159619
1616524200000|2021-03-23 18:30:00|3559|3558|3559|3558|3561|3560|3558|3557|148666
1616524500000|2021-03-23 18:35:00|3558|3557|3558|3557|3559|3558|3557|3556|109095
1616524800000|2021-03-23 18:40:00|3559|3558|3557|3556|3559|3558|3556|3555|128058
1616525100000|2021-03-23 18:45:00|3556|3555|3557|3556|3558|3557|3556|3555|129685
1616525400000|2021-03-23 18:50:00|3558|3557|3556|3555|3559|3558|3556|3555|140091
1616525700000|2021-03-23 18:55:00|3557|3556|3553|3552|3558|3557|3553|3552|199469
1616526000000|2021-03-23 19:00:00|3552|3551|3550|3549|3554|3553|3550|3549|299422
1616526300000|2021-03-23 19:05:00|3551|3550|3548|3547|3552|3551|3548|3547|203317
1616526600000|2021-03-23 19:10:00|3547|3546|3544|3543|3547|3546|3544|3543|280598
1616526900000|2021-03-23 19:15:00|3543|3542|3541|3540|3544|3543|3540|3539|466120
1616527200000|2021-03-23 19:20:00|3540|3539|3539|3538|3541|3540|3539|3538|244045
1616527500000|2021-03-23 19:25:00|3538|3537|3537|3536|3538|3537|3534|3533|309277
1616527800000|2021-03-23 19:30:00|3536|3535|3536|3535|3539|3538|3535|3534|355712
1616528100000|2021-03-23 19:35:00|3537|3536|3535|3534|3537|3536|3534|3533|275163
1616528400000|2021-03-23 19:40:00|3536|3535|3536|3535|3537|3536|3535|3534|343151
1616528700000|2021-03-23 19:45:00|3535|3534|3536|3535|3539|3538|3534|3533|408720
1616529000000|2021-03-23 19:50:00|3535|3534|3537|3536|3538|3537|3533|3532|503938
1616529300000|2021-03-23 19:55:00|3538|3537|3537|3536|3540|3539|3535|3534|878977
1616529600000|2021-03-23 20:00:00|3538|3535|3541|3537|3544|3539|3536|3531|1742494
1616529900000|2021-03-23 20:05:00|3543|3540|3540|3538|3543|3540|3539|3537|2761
1616530200000|2021-03-23 20:10:00|3539|3537|3539|3537|3539|3537|3538|3537|1712
1616530500000|2021-03-23 20:15:00|3540|3536|3538|3536|3540|3536|3538|3536|1679
1616530800000|2021-03-23 20:20:00|3537|3535|3538|3535|3538|3535|3536|3535|1553
1616531100000|2021-03-23 20:25:00|3539|3537|3539|3538|3539|3538|3538|3535|1019
1616531400000|2021-03-23 20:30:00|3538|3535|3538|3535|3538|3536|3538|3535|1104
1616531700000|2021-03-23 20:35:00|3539|3537|3539|3537|3539|3538|3538|3537|851
1616532000000|2021-03-23 20:40:00|||||||||474
1616532300000|2021-03-23 20:45:00|||||||||188
1616532600000|2021-03-23 20:50:00|3538|3536|3540|3538|3540|3538|3538|3536|2545
1616532900000|2021-03-23 20:55:00|3539|3537|3540|3537|3540|3539|3539|3536|1114
1616533200000|2021-03-23 21:00:00|3539|3536|3540|3538|3540|3538|3539|3536|218
1616533500000|2021-03-23 21:05:00|3539||3539||3540||3539||309
1616533800000|2021-03-23 21:10:00|3540||3540||3540||3540||673
1616534100000|2021-03-23 21:15:00||3537||3537||3537||3537|1048
1616534400000|2021-03-23 21:20:00|3539|3538|3540|3538|3540|3538|3539|3538|716
1616534700000|2021-03-23 21:25:00|3539||3540||3540||3539||3018
1616535000000|2021-03-23 21:30:00|3538|3537|3540|3538|3540|3538|3538|3537|1365
1616535300000|2021-03-23 21:35:00|||||||||1044
1616535600000|2021-03-23 21:40:00|3543|3539|3542|3540|3543|3540|3542|3539|1566
1616535900000|2021-03-23 21:45:00|3540|3539|3540|3538|3540|3539|3540|3538|7571
1616536200000|2021-03-23 21:50:00|3542|3539|3540|3538|3548|3539|3540|3538|10265
1616536500000|2021-03-23 21:55:00|3539||3540||3540||3539||255
1616536800000|2021-03-23 22:00:00||3539||3538||3539||3538|828
1616537100000|2021-03-23 22:05:00|3541|3540|3541|3540|3541|3540|3541|3540|922
1616537400000|2021-03-23 22:10:00|3540|3538|3541|3538|3541|3538|3540|3538|339
1616537700000|2021-03-23 22:15:00|3539|3540|3541|3538|3541|3540|3539|3538|176
1616538000000|2021-03-23 22:20:00||3540||3540||3540||3540|260
1616538300000|2021-03-23 22:25:00|3542||3542||3542||3542||135
1616538600000|2021-03-23 22:30:00|||||||||60
1616538900000|2021-03-23 22:35:00||3541||3541||3541||3540|188
1616539200000|2021-03-23 22:40:00||3540||3540||3540||3540|10
1616539500000|2021-03-23 22:45:00||3541||3541||3541||3541|453
1616539800000|2021-03-23 22:50:00|3541|3540|3541|3540|3542|3540|3541|3540|1137
1616540100000|2021-03-23 22:55:00|3540|3539|3541|3538|3541|3540|3539|3538|4097
1616540400000|2021-03-23 23:00:00||3539||3538||3540||3538|1399
1616540700000|2021-03-23 23:05:00||3539||3540||3540||3538|1578
1616541000000|2021-03-23 23:10:00|||||||||412
1616541300000|2021-03-23 23:15:00|3540|3539|3540|3538|3540|3539|3540|3538|269
1616541600000|2021-03-23 23:20:00|||||||||32
1616541900000|2021-03-23 23:25:00|||||||||615
1616542200000|2021-03-23 23:30:00|||||||||25
1616542500000|2021-03-23 23:35:00|||||||||1094
1616542800000|2021-03-23 23:40:00|3539||3539||3539||3539||36
1616543100000|2021-03-23 23:45:00|3540||3540||3540||3540||991
1616543400000|2021-03-23 23:50:00|3538|3537|3537|3536|3540|3537|3537|3536|1926
1616543700000|2021-03-23 23:55:00|3540||3540||3540||3540||344
1616572800000|2021-03-24 08:00:00|3617|3400|3536|3519|3617|3520|3520|3400|1434
1616573100000|2021-03-24 08:05:00||3523||3529||3529||3523|189
1616573400000|2021-03-24 08:10:00|3535|3524|3536|3523|3536|3524|3535|3519|0
1616573700000|2021-03-24 08:15:00||3524||3523||3525||3519|475
1616574000000|2021-03-24 08:20:00|3535|3522|3535|3525|3535|3525|3535|3519|40
1616574300000|2021-03-24 08:25:00|3536|3526|3536|3527|3536|3527|3536|3526|37
1616574600000|2021-03-24 08:30:00||3528||3531||3531||3527|77
1616574900000|2021-03-24 08:35:00|3533|3528|3536|3535|3537|3535|3533|3528|371
1616575200000|2021-03-24 08:40:00|||||||||6
1616575500000|2021-03-24 08:45:00|3537|3537|3544|3537|3544|3537|3536|3537|457
1616575800000|2021-03-24 08:50:00|3546|3538|3545|3537|3564|3539|3544|3537|20
1616576100000|2021-03-24 08:55:00|3544|3540|3547|3540|3547|3540|3544|3540|0
1616576400000|2021-03-24 09:00:00|3559|3550|3545|3535|3564|3550|3545|3535|1401
1616576700000|2021-03-24 09:05:00|3564|3541|3545|3535|3564|3541|3544|3535|384
1616577000000|2021-03-24 09:10:00|3548|3536|3560|3539|3560|3546|3548|3535|1309
1616577300000|2021-03-24 09:15:00|3551|3540|3552|3540|3560|3540|3551|3535|4
1616577600000|2021-03-24 09:20:00|3560||3553||3560||3553||21
1616577900000|2021-03-24 09:25:00|3554|3541|3554|3540|3560|3541|3554|3538|0
1616578200000|2021-03-24 09:30:00|3555|3541|3550|3538|3560|3541|3550|3537|11
1616578500000|2021-03-24 09:35:00|3560|3539|3549|3537|3560|3539|3549|3537|2
1616578800000|2021-03-24 09:40:00|3547|3536|3548|3536|3550|3536|3545|3536|75
1616579100000|2021-03-24 09:45:00|3547|3537|3548|3535|3548|3537|3546|3535|39
1616579400000|2021-03-24 09:50:00|3542||3548||3548||3542||11
1616579700000|2021-03-24 09:55:00|||||||||4
1616580000000|2021-03-24 10:00:00|3549||3547||3560||3546||6
1616580300000|2021-03-24 10:05:00|3548||3547||3560||3546||2
1616580600000|2021-03-24 10:10:00|3549|3536|3549|3536|3554|3543|3547|3535|32
1616580900000|2021-03-24 10:15:00|3554|3537|3551|3538|3554|3538|3550|3537|0
1616581200000|2021-03-24 10:20:00|3550|3537|3551|3545|3560|3545|3549|3535|62
1616581500000|2021-03-24 10:25:00|3560|3546|3551|3545|3560|3547|3550|3545|200
1616581800000|2021-03-24 10:30:00|3557|3549|3545|3540|3560|3550|3545|3535|3151
1616582100000|2021-03-24 10:35:00|3548|3541|3560|3543|3560|3543|3548|3540|677
1616582400000|2021-03-24 10:40:00|3556|3544|3560|3542|3560|3550|3550|3540|391
1616582700000|2021-03-24 10:45:00|3554|3541|3555|3542|3560|3551|3551|3540|225
1616583000000|2021-03-24 10:50:00|3558|3540|3554|3541|3560|3543|3552|3540|0
1616583300000|2021-03-24 10:55:00|3553|3540|3553|3541|3553|3542|3553|3540|60
1616583600000|2021-03-24 11:00:00|3542|3545|3544|3541|3553|3545|3542|3541|661
1616583900000|2021-03-24 11:05:00|3547|3540|3547|3540|3547|3541|3547|3540|797
1616584200000|2021-03-24 11:10:00||3544||3543||3544||3543|212
1616584500000|2021-03-24 11:15:00|3546|3544|3547|3545|3547|3546|3546|3544|1025
1616584800000|2021-03-24 11:20:00|3551||3549||3551||3549||567
1616585100000|2021-03-24 11:25:00|3552|3546|3552|3546|3552|3546|3552|3546|1915
1616585400000|2021-03-24 11:30:00|3546|3545|3549|3544|3549|3545|3544|3543|3067
1616585700000|2021-03-24 11:35:00|3550|3545|3551|3545|3552|3546|3550|3545|745
1616586000000|2021-03-24 11:40:00|3549|3544|3547|3543|3549|3545|3546|3543|1210
1616586300000|2021-03-24 11:45:00|3546|3540|3545|3540|3546|3540|3545|3540|872
1616586600000|2021-03-24 11:50:00|3544||3543||3544||3543||9
1616586900000|2021-03-24 11:55:00|3542|3537|3541|3537|3542|3537|3541|3537|491
1616587200000|2021-03-24 12:00:00|3543|3539|3543|3541|3547|3541|3543|3539|21630
1616587500000|2021-03-24 12:05:00|3544|3542|3545|3543|3546|3544|3544|3542|4891
1616587800000|2021-03-24 12:10:00|3546|3544|3544|3543|3546|3544|3544|3543|530
1616588100000|2021-03-24 12:15:00|3546|3544|3546|3543|3546|3545|3545|3543|1245
1616588400000|2021-03-24 12:20:00||3545||3543||3545||3543|993
1616588700000|2021-03-24 12:25:00|3545||3545||3545||3544||558
1616589000000|2021-03-24 12:30:00||3544||3544||3544||3543|855
1616589300000|2021-03-24 12:35:00|3546|3545|3546|3545|3546|3545|3546|3545|2999
1616589600000|2021-03-24 12:40:00|3548||3548||3548||3548||1244
1616589900000|2021-03-24 12:45:00|3547|3544|3545|3544|3547|3545|3545|3543|2398
1616590200000|2021-03-24 12:50:00|3547|3545|3547|3544|3547|3545|3546|3544|1578
1616590500000|2021-03-24 12:55:00|3546|3545|3547|3546|3547|3546|3546|3544|776
1616590800000|2021-03-24 13:00:00|3548|3547|3549|3548|3549|3548|3547|3547|4867
1616591100000|2021-03-24 13:05:00||3547||3548||3548||3547|1315
1616591400000|2021-03-24 13:10:00|3550|3549|3551|3550|3551|3550|3550|3549|9995
1616591700000|2021-03-24 13:15:00|3552|3552|3554|3551|3555|3553|3552|3550|5125
1616592000000|2021-03-24 13:20:00|3553|3550|3551|3549|3553|3552|3551|3549|4957
1616592300000|2021-03-24 13:25:00|3550|3550|3551|3542|3554|3550|3547|3542|8087
1616592600000|2021-03-24 13:30:00|3552|3544|3539|3538|3552|3548|3537|3536|664388
1616592900000|2021-03-24 13:35:00|3538|3537|3548|3547|3550|3549|3537|3536|181849
1616593200000|2021-03-24 13:40:00|3547|3546|3549|3548|3552|3551|3547|3546|186828
1616593500000|2021-03-24 13:45:00|3550|3549|3562|3561|3563|3562|3549|3548|302298
1616593800000|2021-03-24 13:50:00|3561|3560|3564|3563|3564|3563|3558|3557|235420
1616594100000|2021-03-24 13:55:00|3563|3562|3563|3562|3565|3564|3562|3561|254539
1616594400000|2021-03-24 14:00:00|3564|3563|3574|3573|3575|3574|3564|3563|297704
1616594700000|2021-03-24 14:05:00|3575|3574|3575|3574|3576|3575|3572|3571|260948
1616595000000|2021-03-24 14:10:00|3574|3573|3571|3570|3577|3576|3568|3567|293020
1616595300000|2021-03-24 14:15:00|3572|3571|3570|3569|3572|3571|3567|3566|193739
1616595600000|2021-03-24 14:20:00|3571|3570|3569|3568|3573|3572|3567|3566|160816
1616595900000|2021-03-24 14:25:00|3568|3567|3569|3568|3573|3572|3567|3566|192218
1616596200000|2021-03-24 14:30:00|3570|3569|3566|3565|3572|3571|3565|3564|314006
1616596500000|2021-03-24 14:35:00|3565|3564|3566|3565|3568|3567|3563|3562|192898
1616596800000|2021-03-24 14:40:00|3565|3564|3565|3564|3567|3566|3563|3562|221383
1616597100000|2021-03-24 14:45:00|3566|3565|3571|3570|3571|3570|3566|3565|268053
1616597400000|2021-03-24 14:50:00|3572|3571|3573|3572|3574|3573|3570|3569|218551
1616597700000|2021-03-24 14:55:00|3574|3573|3578|3577|3578|3577|3573|3572|142137
1616598000000|2021-03-24 15:00:00|3579|3578|3580|3580|3584|3583|3576|3575|232441
1616598300000|2021-03-24 15:05:00|3581|3579|3586|3585|3588|3587|3580|3579|348226
1616598600000|2021-03-24 15:10:00|3587|3586|3590|3589|3590|3589|3587|3586|443072
1616598900000|2021-03-24 15:15:00|3589|3588|3589|3588|3590|3589|3587|3586|177325
1616599200000|2021-03-24 15:20:00|3588|3587|3588|3587|3589|3588|3584|3583|164754
1616599500000|2021-03-24 15:25:00|3587|3586|3584|3583|3588|3587|3583|3582|161413
1616599800000|2021-03-24 15:30:00|3585|3584|3585|3584|3586|3585|3584|3583|127758
1616600100000|2021-03-24 15:35:00|3586|3585|3589|3588|3589|3588|3586|3585|127177
1616600400000|2021-03-24 15:40:00|3588|3587|3588|3587|3590|3589|3588|3587|215999
1616600700000|2021-03-24 15:45:00|3587|3586|3592|3591|3593|3592|3586|3585|220427
1616601000000|2021-03-24 15:50:00|3593|3592|3591|3590|3593|3592|3590|3589|173649
1616601300000|2021-03-24 15:55:00|3590|3589|3586|3585|3590|3589|3582|3581|383841
1616601600000|2021-03-24 16:00:00|3587|3586|3589|3588|3590|3589|3587|3586|165029
1616601900000|2021-03-24 16:05:00|3590|3589|3590|3589|3590|3589|3589|3588|128665
1616602200000|2021-03-24 16:10:00|3591|3590|3586|3585|3591|3590|3586|3585|172371
1616602500000|2021-03-24 16:15:00|3585|3584|3588|3587|3590|3589|3585|3584|179514
1616602800000|2021-03-24 16:20:00|3587|3586|3584|3583|3587|3586|3582|3581|161834
1616603100000|2021-03-24 16:25:00|3583|3582|3587|3586|3588|3587|3583|3582|146148
1616603400000|2021-03-24 16:30:00|3588|3587|3590|3589|3590|3589|3588|3587|135166
1616603700000|2021-03-24 16:35:00|3589|3588|3588|3587|3590|3589|3587|3586|141319
1616604000000|2021-03-24 16:40:00|3587|3586|3587|3586|3588|3587|3585|3584|99592
1616604300000|2021-03-24 16:45:00|3588|3587|3583|3582|3588|3587|3582|3581|118491
1616604600000|2021-03-24 16:50:00|3582|3581|3586|3585|3586|3585|3582|3581|109020
1616604900000|2021-03-24 16:55:00|3585|3584|3584|3583|3586|3585|3583|3582|113613
1616605200000|2021-03-24 17:00:00|3583|3582|3584|3583|3585|3584|3580|3580|215334
1616605500000|2021-03-24 17:05:00|3583|3582|3581|3580|3583|3582|3580|3580|178689
1616605800000|2021-03-24 17:10:00|3580|3579|3584|3583|3584|3583|3577|3576|190895
1616606100000|2021-03-24 17:15:00|3583|3582|3578|3577|3583|3582|3577|3576|141984
1616606400000|2021-03-24 17:20:00|3577|3576|3579|3578|3579|3578|3574|3573|162490
1616606700000|2021-03-24 17:25:00|3578|3577|3579|3578|3580|3579|3577|3576|88468
1616607000000|2021-03-24 17:30:00|3580|3579|3579|3578|3580|3579|3579|3578|99403
1616607300000|2021-03-24 17:35:00|3578|3577|3579|3578|3579|3578|3578|3577|73793
1616607600000|2021-03-24 17:40:00|3578|3577|3573|3572|3578|3577|3573|3572|75520
1616607900000|2021-03-24 17:45:00|3574|3573|3580|3579|3580|3579|3574|3573|131552
1616608200000|2021-03-24 17:50:00|3581|3580|3582|3581|3583|3582|3581|3580|95192
1616608500000|2021-03-24 17:55:00|3583|3582|3582|3581|3583|3582|3580|3579|98395
1616608800000|2021-03-24 18:00:00|3583|3582|3580|3579|3583|3582|3578|3577|135268
1616609100000|2021-03-24 18:05:00|3581|3580|3581|3580|3584|3583|3580|3579|98292
1616609400000|2021-03-24 18:10:00|3580|3579|3582|3581|3582|3581|3578|3577|123089
1616609700000|2021-03-24 18:15:00|3583|3582|3582|3581|3584|3583|3581|3580|94113
1616610000000|2021-03-24 18:20:00|3583|3582|3581|3580|3584|3583|3581|3580|104978
1616610300000|2021-03-24 18:25:00|3580|3579|3577|3576|3580|3579|3576|3575|149780
1616610600000|2021-03-24 18:30:00|3576|3575|3577|3576|3577|3576|3574|3573|154770
1616610900000|2021-03-24 18:35:00|3578|3577|3578|3577|3580|3579|3577|3576|126718
1616611200000|2021-03-24 18:40:00|3577|3576|3578|3577|3579|3578|3576|3575|132730
1616611500000|2021-03-24 18:45:00|3577|3576|3578|3577|3580|3579|3577|3576|187272
1616611800000|2021-03-24 18:50:00|3577|3576|3575|3574|3579|3578|3575|3574|84839
1616612100000|2021-03-24 18:55:00|3576|3575|3578|3577|3579|3578|3576|3575|145090
1616612400000|2021-03-24 19:00:00|3579|3578|3578|3577|3580|3579|3575|3574|312465
1616612700000|2021-03-24 19:05:00|3579|3578|3575|3574|3579|3578|3575|3574|204235
1616613000000|2021-03-24 19:10:00|3574|3573|3574|3573|3575|3574|3572|3571|123056
1616613300000|2021-03-24 19:15:00|3573|3572|3571|3570|3573|3572|3568|3567|173424
1616613600000|2021-03-24 19:20:00|3570|3569|3574|3573|3574|3573|3567|3566|190903
1616613900000|2021-03-24 19:25:00|3573|3572|3573|3572|3576|3575|3573|3572|145032
1616614200000|2021-03-24 19:30:00|3572|3571|3571|3570|3574|3573|3570|3569|219568
1616614500000|2021-03-24 19:35:00|3570|3569|3567|3566|3571|3570|3567|3566|216468
1616614800000|2021-03-24 19:40:00|3566|3565|3565|3564|3568|3567|3565|3564|251844
1616615100000|2021-03-24 19:45:00|3564|3563|3568|3567|3569|3568|3564|3563|467837
1616615400000|2021-03-24 19:50:00|3567|3566|3566|3565|3569|3568|3562|3561|518029
1616615700000|2021-03-24 19:55:00|3565|3564|3562|3561|3565|3564|3557|3556|1373156
1616616000000|2021-03-24 20:00:00|3564|3560|3565|3562|3570|3563|3553|3551|826333
1616616300000|2021-03-24 20:05:00|3564|3553|3565|3562|3565|3562|3562|3553|25647
1616616600000|2021-03-24 20:10:00|3564|3564|3565|3562|3565|3564|3564|3562|1981
1616616900000|2021-03-24 20:15:00|3563|3563|3565|3562|3565|3563|3563|3562|1997
1616617200000|2021-03-24 20:20:00|3563||3563||3563||3563||15682
1616617500000|2021-03-24 20:25:00|3565|3563|3565|3563|3565|3564|3565|3563|9947
1616617800000|2021-03-24 20:30:00|3564|3562|3565|3562|3565|3564|3563|3562|1554
1616618100000|2021-03-24 20:35:00|3564|3555|3562|3556|3565|3556|3559|3555|1816
1616618400000|2021-03-24 20:40:00|3560|3555|3562|3555|3562|3556|3552|3551|4469
1616618700000|2021-03-24 20:45:00|3561|3556|3562|3556|3562|3557|3556|3556|1777
1616619000000|2021-03-24 20:50:00|3561|3557|3562|3557|3562|3559|3558|3557|471
1616619300000|2021-03-24 20:55:00|3560|3558|3562|3558|3562|3560|3559|3558|1007
1616619600000|2021-03-24 21:00:00|3561|3556|3560|3555|3561|3556|3560|3551|2236
1616619900000|2021-03-24 21:05:00|3559|3554|3555|3554|3559|3554|3555|3554|1067
1616620200000|2021-03-24 21:10:00|3560|3555|3560|3555|3560|3555|3555|3555|1579
1616620500000|2021-03-24 21:15:00|3559|3554|3560|3555|3562|3555|3559|3554|1198
1616620800000|2021-03-24 21:20:00|3559|3554|3560|3559|3560|3559|3555|3554|2027
1616621100000|2021-03-24 21:25:00|3559|3555|3559|3555|3559|3555|3559|3555|1135
1616621400000|2021-03-24 21:30:00|3557|3556|3557|3556|3559|3556|3556|3556|741
1616621700000|2021-03-24 21:35:00|3559|3555|3557|3555|3559|3555|3557|3555|475
1616622000000|2021-03-24 21:40:00|3556|3554|3556|3552|3556|3554|3556|3552|1211
1616622300000|2021-03-24 21:45:00|3557||3557||3557||3554||1140
1616622600000|2021-03-24 21:50:00||3553||3553||3553||3553|222
1616622900000|2021-03-24 21:55:00|3555|3552|3555|3552|3555|3553|3555|3552|263
1616623200000|2021-03-24 22:00:00|3557||3557||3557||3553||550
1616623500000|2021-03-24 22:05:00|||||||||2
1616623800000|2021-03-24 22:10:00|3554||3554||3554||3554||854
1616624100000|2021-03-24 22:15:00|3553||3553||3553||3553||631
1616624400000|2021-03-24 22:20:00|||||||||2347
1616624700000|2021-03-24 22:25:00|3554||3554||3554||3553||2727
1616625000000|2021-03-24 22:30:00||3551||3551||3551||3551|755
1616625300000|2021-03-24 22:35:00|3555|3554|3549|3547|3557|3555|3549|3547|2659
1616625600000|2021-03-24 22:40:00|3555|3548|3555|3548|3555|3548|3555|3548|720
1616625900000|2021-03-24 22:45:00|3554|3549|3554|3552|3554|3552|3554|3548|26
1616626200000|2021-03-24 22:50:00|3555||3555||3555||3555||56
1616626500000|2021-03-24 22:55:00|3554|3553|3555|3553|3555|3553|3554|3553|305
1616626800000|2021-03-24 23:00:00|||||||||108
1616627100000|2021-03-24 23:05:00||3554||3554||3554||3554|1226
1616627400000|2021-03-24 23:10:00|3557|3555|3558|3555|3560|3555|3557|3555|1409
1616627700000|2021-03-24 23:15:00|3560|3554|3558|3555|3560|3555|3558|3554|176
1616628000000|2021-03-24 23:20:00|||||||||706
1616628300000|2021-03-24 23:25:00|||||||||307
1616628600000|2021-03-24 23:30:00||3554||3554||3554||3554|684
1616628900000|2021-03-24 23:35:00|3555||3555||3555||3555||0
1616629200000|2021-03-24 23:40:00|||||||||2840
1616629500000|2021-03-24 23:45:00|||||||||6259
1616629800000|2021-03-24 23:50:00|3554|3553|3555|3554|3555|3554|3554|3553|550
1616630100000|2021-03-24 23:55:00|||||||||320
1616659200000|2021-03-25 08:00:00|3600|3445|3563|3552|3600|3552|3562|3445|12
1616659500000|2021-03-25 08:05:00|3566|3550|3566|3553|3575|3554|3563|3548|70
1616659800000|2021-03-25 08:10:00|3565|3548|3566|3555|3575|3555|3564|3548|0
1616660100000|2021-03-25 08:15:00|3567|3556|3568|3556|3575|3557|3567|3555|65
1616660400000|2021-03-25 08:20:00|3580|3555|3575|3563|3580|3563|3571|3555|238
1616660700000|2021-03-25 08:25:00|3574|3561|3575|3564|3580|3564|3574|3561|11
1616661000000|2021-03-25 08:30:00|3576|3565|3576|3566|3580|3566|3575|3565|150
1616661300000|2021-03-25 08:35:00|3580|3565|3576|3564|3580|3565|3575|3561|0
1616661600000|2021-03-25 08:40:00|3580|3563|3573|3563|3580|3563|3573|3561|1
1616661900000|2021-03-25 08:45:00|3580|3561|3575|3563|3580|3563|3572|3561|0
1616662200000|2021-03-25 08:50:00|||||||||55
1616662500000|2021-03-25 08:55:00|3574||3573||3580||3572||0
1616662800000|2021-03-25 09:00:00|3576||3575||3580||3575||32
1616663100000|2021-03-25 09:05:00|3580||3580||3580||3574||180
1616663400000|2021-03-25 09:10:00|3574||3572||3574||3572||81
1616663700000|2021-03-25 09:15:00|3573|3564|3574|3560|3580|3568|3570|3548|141
1616664000000|2021-03-25 09:20:00|3580|3559|3574|3562|3580|3562|3566|3548|246
1616664300000|2021-03-25 09:25:00|3580||3574||3580||3573||500
1616664600000|2021-03-25 09:30:00|3580||3580||3580||3580||2
1616664900000|2021-03-25 09:35:00|3569||3573||3580||3565||121
1616665200000|2021-03-25 09:40:00|3580||3572||3580||3571||3
1616665500000|2021-03-25 09:45:00|3580|3561|3571|3561|3580|3565|3571|3561|4
1616665800000|2021-03-25 09:50:00|3580||3570||3580||3570||0
1616666100000|2021-03-25 09:55:00|3569|3562|3570|3561|3570|3562|3566|3561|89
1616666400000|2021-03-25 10:00:00|||||||||32
1616666700000|2021-03-25 10:05:00|3571|3565|3575|3565|3580|3570|3571|3561|962
1616667000000|2021-03-25 10:10:00|3574||3574||3580||3573||3
1616667300000|2021-03-25 10:15:00|3579|3570|3574|3565|3580|3570|3570|3565|671
1616667600000|2021-03-25 10:20:00|3580||3580||3580||3580||0
1616667900000|2021-03-25 10:25:00|3571|3561|3567|3565|3571|3565|3565|3561|604
1616668200000|2021-03-25 10:30:00|3565|3564|3565|3560|3565|3564|3565|3560|374
1616668500000|2021-03-25 10:35:00|3567|3561|3574|3562|3580|3562|3567|3560|0
1616668800000|2021-03-25 10:40:00|3580|3560|3577|3562|3580|3570|3576|3551|75
1616669100000|2021-03-25 10:45:00|3576|3560|3580|3560|3580|3566|3575|3551|0
1616669400000|2021-03-25 10:50:00|3577|3561|3580|3559|3580|3562|3576|3548|63
1616669700000|2021-03-25 10:55:00|3571|3560|3570|3548|3580|3560|3570|3548|10
1616670000000|2021-03-25 11:00:00|3550|3555|3571|3566|3572|3566|3550|3555|927
1616670300000|2021-03-25 11:05:00|3569|3567|3570|3567|3570|3567|3569|3567|56
1616670600000|2021-03-25 11:10:00|3572|3570|3572|3570|3572|3570|3572|3567|256
1616670900000|2021-03-25 11:15:00|3571||3571||3571||3571||24
1616671200000|2021-03-25 11:20:00|3572||3572||3572||3572||422
1616671500000|2021-03-25 11:25:00|3571|3568|3567|3564|3571|3568|3567|3564|2346
1616671800000|2021-03-25 11:30:00|||||||||1709
1616672100000|2021-03-25 11:35:00|3566|3565|3566|3564|3566|3565|3565|3564|3127
1616672400000|2021-03-25 11:40:00|3565|3560|3562|3560|3565|3563|3562|3557|418
1616672700000|2021-03-25 11:45:00|3561|3557|3561|3556|3561|3560|3561|3556|377
1616673000000|2021-03-25 11:50:00|3560|3558|3557|3555|3560|3558|3557|3555|452
1616673300000|2021-03-25 11:55:00|3555|3552|3552|3551|3555|3552|3552|3551|1201
1616673600000|2021-03-25 12:00:00|3550|3548|3548|3546|3552|3548|3547|3545|5754
1616673900000|2021-03-25 12:05:00|3547|3545|3548|3545|3548|3545|3547|3545|5745
1616674200000|2021-03-25 12:10:00|3549|3546|3550|3547|3550|3547|3549|3546|2819
1616674500000|2021-03-25 12:15:00|3548|3548|3550|3548|3550|3548|3548|3548|1451
1616674800000|2021-03-25 12:20:00|3549|3547|3548|3545|3550|3547|3547|3545|4552
1616675100000|2021-03-25 12:25:00|3549|3546|3547|3545|3549|3547|3547|3545|1987
1616675400000|2021-03-25 12:30:00|3546|3546|3547|3546|3547|3546|3546|3546|13229
1616675700000|2021-03-25 12:35:00||3545||3546||3546||3545|8571
1616676000000|2021-03-25 12:40:00||3545||3545||3545||3545|7201
1616676300000|2021-03-25 12:45:00|3546|3541|3547|3546|3547|3546|3546|3541|1613
1616676600000|2021-03-25 12:50:00|3549|3548|3549|3548|3549|3548|3549|3548|6366
1616676900000|2021-03-25 12:55:00|3548|3546|3547|3544|3548|3546|3547|3544|4452
1616677200000|2021-03-25 13:00:00|3548|3545|3548|3546|3550|3547|3547|3545|4617
1616677500000|2021-03-25 13:05:00|3547|3547|3550|3549|3550|3549|3546|3544|11617
1616677800000|2021-03-25 13:10:00|3551|3550|3556|3554|3558|3554|3551|3550|7065
1616678100000|2021-03-25 13:15:00|3557|3552|3554|3553|3558|3553|3553|3552|7446
1616678400000|2021-03-25 13:20:00|3555|3554|3559|3558|3562|3559|3555|3554|14551
1616678700000|2021-03-25 13:25:00|3560|3559|3570|3565|3570|3569|3560|3556|23258
1616679000000|2021-03-25 13:30:00|3569|3564|3563|3562|3574|3572|3559|3558|591682
1616679300000|2021-03-25 13:35:00|3562|3561|3548|3547|3565|3564|3546|3545|408888
1616679600000|2021-03-25 13:40:00|3547|3546|3535|3534|3547|3546|3533|3532|430266
1616679900000|2021-03-25 13:45:00|3534|3533|3536|3535|3541|3540|3534|3533|267350
1616680200000|2021-03-25 13:50:00|3537|3536|3537|3536|3539|3538|3531|3530|343241
1616680500000|2021-03-25 13:55:00|3536|3535|3540|3539|3542|3541|3534|3533|184574
1616680800000|2021-03-25 14:00:00|3539|3538|3542|3541|3542|3541|3536|3535|343611
1616681100000|2021-03-25 14:05:00|3541|3540|3541|3540|3546|3545|3540|3539|235733
1616681400000|2021-03-25 14:10:00|3542|3541|3543|3542|3545|3544|3542|3541|114779
1616681700000|2021-03-25 14:15:00|3544|3543|3541|3540|3546|3545|3539|3538|148753
1616682000000|2021-03-25 14:20:00|3540|3539|3542|3541|3543|3542|3539|3538|64467
1616682300000|2021-03-25 14:25:00|3543|3542|3545|3544|3546|3545|3542|3541|164763
1616682600000|2021-03-25 14:30:00|3544|3543|3545|3544|3546|3545|3544|3543|144561
1616682900000|2021-03-25 14:35:00|3546|3545|3541|3540|3546|3545|3539|3538|183065
1616683200000|2021-03-25 14:40:00|3542|3541|3540|3539|3542|3541|3539|3538|134473
1616683500000|2021-03-25 14:45:00|3541|3540|3542|3541|3544|3543|3539|3538|197490
1616683800000|2021-03-25 14:50:00|3543|3542|3542|3541|3546|3545|3542|3541|237122
1616684100000|2021-03-25 14:55:00|3541|3540|3545|3544|3546|3545|3539|3538|182159
1616684400000|2021-03-25 15:00:00|3544|3543|3541|3540|3545|3544|3540|3539|91150
1616684700000|2021-03-25 15:05:00|3542|3541|3540|3539|3544|3543|3540|3539|156372
1616685000000|2021-03-25 15:10:00|3541|3540|3540|3539|3541|3540|3539|3538|251558
1616685300000|2021-03-25 15:15:00|3539|3538|3540|3539|3541|3540|3534|3533|150958
1616685600000|2021-03-25 15:20:00|3541|3540|3539|3538|3542|3541|3538|3537|100877
1616685900000|2021-03-25 15:25:00|3538|3537|3539|3538|3540|3539|3538|3537|112985
1616686200000|2021-03-25 15:30:00|3540|3539|3535|3534|3540|3539|3535|3534|189171
1616686500000|2021-03-25 15:35:00|3534|3533|3535|3534|3536|3535|3534|3533|202711
1616686800000|2021-03-25 15:40:00|3534|3533|3532|3531|3535|3534|3532|3531|117423
1616687100000|2021-03-25 15:45:00|3531|3530|3531|3530|3533|3532|3531|3530|197738
1616687400000|2021-03-25 15:50:00|3532|3531|3533|3532|3534|3533|3532|3531|154372
1616687700000|2021-03-25 15:55:00|3534|3533|3539|3538|3539|3538|3534|3533|253008
1616688000000|2021-03-25 16:00:00|3538|3537|3534|3533|3538|3537|3533|3532|201890
1616688300000|2021-03-25 16:05:00|3535|3534|3532|3531|3537|3536|3532|3531|220513
1616688600000|2021-03-25 16:10:00|3533|3532|3529|3528|3533|3532|3527|3526|324667
1616688900000|2021-03-25 16:15:00|3530|3529|3531|3530|3533|3532|3530|3529|192693
1616689200000|2021-03-25 16:20:00|3532|3531|3530|3529|3533|3532|3527|3526|289119
1616689500000|2021-03-25 16:25:00|3529|3528|3527|3526|3530|3529|3526|3525|215378
1616689800000|2021-03-25 16:30:00|3528|3527|3530|3529|3536|3535|3527|3526|391508
1616690100000|2021-03-25 16:35:00|3529|3528|3535|3534|3536|3535|3528|3527|184413
1616690400000|2021-03-25 16:40:00|3534|3533|3533|3532|3535|3534|3532|3531|144192
1616690700000|2021-03-25 16:45:00|3534|3533|3539|3538|3539|3538|3533|3532|239217
1616691000000|2021-03-25 16:50:00|3538|3537|3539|3538|3539|3538|3537|3536|135780
1616691300000|2021-03-25 16:55:00|3538|3537|3537|3536|3539|3538|3536|3535|143683
1616691600000|2021-03-25 17:00:00|3538|3537|3541|3540|3541|3540|3535|3534|150619
1616691900000|2021-03-25 17:05:00|3542|3541|3540|3539|3542|3541|3539|3538|108579
1616692200000|2021-03-25 17:10:00|3541|3540|3540|3539|3541|3540|3538|3537|124934
1616692500000|2021-03-25 17:15:00|3541|3540|3538|3537|3541|3540|3537|3536|115489
1616692800000|2021-03-25 17:20:00|3539|3538|3538|3537|3539|3538|3537|3536|110709
1616693100000|2021-03-25 17:25:00|3537|3536|3539|3538|3540|3539|3537|3536|105647
1616693400000|2021-03-25 17:30:00|3540|3539|3541|3540|3541|3540|3540|3539|83307
1616693700000|2021-03-25 17:35:00|3540|3539|3540|3539|3541|3540|3537|3536|126544
1616694000000|2021-03-25 17:40:00|3541|3540|3543|3542|3543|3542|3540|3539|73622
1616694300000|2021-03-25 17:45:00|3544|3543|3545|3544|3545|3544|3542|3541|105530
1616694600000|2021-03-25 17:50:00|3546|3545|3546|3545|3546|3545|3545|3544|98304
1616694900000|2021-03-25 17:55:00|3545|3544|3546|3545|3546|3545|3545|3544|97862
1616695200000|2021-03-25 18:00:00|3545|3544|3544|3543|3545|3544|3543|3542|162237
1616695500000|2021-03-25 18:05:00|3545|3544|3547|3546|3547|3546|3545|3544|82380
1616695800000|2021-03-25 18:10:00|3548|3547|3549|3548|3550|3549|3547|3546|95710
1616696100000|2021-03-25 18:15:00|3550|3549|3552|3551|3552|3551|3550|3549|192102
1616696400000|2021-03-25 18:20:00|3551|3550|3551|3550|3554|3553|3551|3550|80262
1616696700000|2021-03-25 18:25:00|3550|3549|3552|3551|3552|3551|3549|3548|183231
1616697000000|2021-03-25 18:30:00|3553|3552|3556|3555|3557|3556|3552|3552|162247
1616697300000|2021-03-25 18:35:00|3557|3556|3558|3557|3560|3559|3557|3555|188426
1616697600000|2021-03-25 18:40:00|3559|3558|3561|3560|3562|3561|3558|3557|184442
1616697900000|2021-03-25 18:45:00|3560|3559|3564|3563|3564|3563|3560|3559|132069
1616698200000|2021-03-25 18:50:00|3565|3564|3565|3564|3567|3566|3564|3564|200705
1616698500000|2021-03-25 18:55:00|3564|3563|3564|3563|3565|3564|3561|3560|191843
1616698800000|2021-03-25 19:00:00|3563|3562|3565|3564|3565|3564|3562|3561|178080
1616699100000|2021-03-25 19:05:00|3564|3563|3564|3563|3565|3564|3564|3563|131131
1616699400000|2021-03-25 19:10:00|3565|3564|3567|3566|3567|3566|3565|3564|240853
1616699700000|2021-03-25 19:15:00|3568|3567|3569|3568|3570|3569|3567|3567|227523
1616700000000|2021-03-25 19:20:00|3568|3567|3571|3570|3571|3570|3568|3567|211549
1616700300000|2021-03-25 19:25:00|3570|3569|3571|3570|3571|3570|3570|3569|120843
1616700600000|2021-03-25 19:30:00|3572|3571|3575|3574|3575|3574|3572|3571|321184
1616700900000|2021-03-25 19:35:00|3576|3575|3576|3575|3578|3577|3575|3574|365187
1616701200000|2021-03-25 19:40:00|3577|3576|3577|3576|3578|3577|3577|3576|380093
1616701500000|2021-03-25 19:45:00|3578|3577|3575|3574|3578|3577|3574|3573|338299
1616701800000|2021-03-25 19:50:00|3576|3575|3575|3574|3579|3578|3573|3572|559228
1616702100000|2021-03-25 19:55:00|3574|3573|3568|3567|3574|3573|3567|3566|1464060
1616702400000|2021-03-25 20:00:00|3569|3566|3575|3565|3579|3575|3566|3557|1549709
1616702700000|2021-03-25 20:05:00|3574|3566|3566|3565|3574|3567|3566|3565|2672
1616703000000|2021-03-25 20:10:00|3568|3566|3570|3567|3575|3567|3568|3566|20496
1616703300000|2021-03-25 20:15:00|3569|3569|3571|3567|3571|3569|3568|3567|608
1616703600000|2021-03-25 20:20:00|||||||||140
1616703900000|2021-03-25 20:25:00|3569||3569||3569||3569||294
1616704200000|2021-03-25 20:30:00|3568|3566|3567|3566|3569|3566|3567|3566|1776
1616704500000|2021-03-25 20:35:00||3565||3565||3565||3565|1035
1616704800000|2021-03-25 20:40:00|3569|3566|3567|3565|3569|3566|3567|3565|6577
1616705100000|2021-03-25 20:45:00|3569||3567||3569||3567||1100
1616705400000|2021-03-25 20:50:00|||||||||209
1616705700000|2021-03-25 20:55:00|3566|3564|3567|3564|3567|3564|3566|3564|2162
1616706000000|2021-03-25 21:00:00|||||||||743
1616706300000|2021-03-25 21:05:00|||||||||1195
1616706600000|2021-03-25 21:10:00|||||||||804
1616706900000|2021-03-25 21:15:00|||||||||668
1616707200000|2021-03-25 21:20:00|3566||3566||3566||3566||311
1616707500000|2021-03-25 21:25:00|3567|3566|3567|3565|3567|3566|3567|3565|2136
1616707800000|2021-03-25 21:30:00|||||||||186
1616708100000|2021-03-25 21:35:00|3566||3566||3566||3566||133
1616708400000|2021-03-25 21:40:00||3563||3563||3563||3563|232
1616708700000|2021-03-25 21:45:00|||||||||342
1616709000000|2021-03-25 21:50:00||3562||3563||3563||3562|1047
1616709300000|2021-03-25 21:55:00|||||||||271
1616709600000|2021-03-25 22:00:00|||||||||3
1616709900000|2021-03-25 22:05:00|||||||||102
1616710200000|2021-03-25 22:10:00|3563||3563||3563||3563||110
1616710500000|2021-03-25 22:15:00|3566||3566||3566||3566||115
1616710800000|2021-03-25 22:20:00|||||||||50
1616711100000|2021-03-25 22:25:00||3565||3562||3565||3562|693
1616711400000|2021-03-25 22:30:00|||||||||1001
1616711700000|2021-03-25 22:35:00||3564||3564||3564||3562|102
1616712000000|2021-03-25 22:40:00||3562||3562||3562||3562|64
1616712300000|2021-03-25 22:45:00|||||||||57
1616712600000|2021-03-25 22:50:00|||||||||29
1616712900000|2021-03-25 22:55:00|||||||||2300
1616713200000|2021-03-25 23:00:00|||||||||50
1616713500000|2021-03-25 23:05:00|||||||||394
1616713800000|2021-03-25 23:10:00|3563||3563||3563||3563||3
1616714100000|2021-03-25 23:15:00|3566|3563|3566|3563|3566|3563|3566|3563|1275
1616714400000|2021-03-25 23:20:00||3562||3562||3562||3562|157
1616714700000|2021-03-25 23:25:00|3563||3563||3563||3563||312
1616715000000|2021-03-25 23:30:00|3566|3563|3566|3563|3566|3563|3566|3563|65
1616715300000|2021-03-25 23:35:00|||||||||5
1616715600000|2021-03-25 23:40:00|||||||||91
1616715900000|2021-03-25 23:45:00|3564||3566||3566||3564||142
1616716200000|2021-03-25 23:50:00||3564||3564||3564||3564|160
1616716500000|2021-03-25 23:55:00|3567|3563|3567|3563|3567|3565|3567|3563|374
1616745600000|2021-03-26 08:00:00|3600|3525|3589|3540|3600|3545|3589|3525|26
1616745900000|2021-03-26 08:05:00|3571|3551|3570|3560|3589|3560|3570|3540|24
1616746200000|2021-03-26 08:10:00|3571|3555|3576|3563|3589|3563|3570|3540|101
1616746500000|2021-03-26 08:15:00|3580||3580||3589||3570||297
1616746800000|2021-03-26 08:20:00|3589|3540|3574|3564|3589|3567|3570|3540|197
1616747100000|2021-03-26 08:25:00|3580|3565|3574|3565|3580|3565|3573|3565|50
1616747400000|2021-03-26 08:30:00|3573|3567|3568|3567|3573|3567|3568|3567|293
1616747700000|2021-03-26 08:35:00|3573|3568|3573|3571|3588|3571|3573|3567|334
1616748000000|2021-03-26 08:40:00|3578||3578||3578||3578||15
1616748300000|2021-03-26 08:45:00|3577|3568|3577|3568|3589|3568|3573|3568|503
1616748600000|2021-03-26 08:50:00|||||||||25
1616748900000|2021-03-26 08:55:00|3576||3578||3580||3576||207
1616749200000|2021-03-26 09:00:00|3577||3577||3589||3576||0
1616749500000|2021-03-26 09:05:00|3579||3579||3580||3579||5
1616749800000|2021-03-26 09:10:00|3578|3570|3579|3568|3589|3570|3578|3568|500
1616750100000|2021-03-26 09:15:00|3578||3578||3589||3578||2
1616750400000|2021-03-26 09:20:00|3580||3578||3580||3571||288
1616750700000|2021-03-26 09:25:00|3580||3575||3580||3575||0
1616751000000|2021-03-26 09:30:00|3574||3575||3580||3574||11
1616751300000|2021-03-26 09:35:00|3576||3576||3576||3576||301
1616751600000|2021-03-26 09:40:00|3580||3578||3580||3572||0
1616751900000|2021-03-26 09:45:00|3580|3569|3578|3568|3580|3569|3578|3568|2
1616752200000|2021-03-26 09:50:00|3577||3578||3578||3577||8
1616752500000|2021-03-26 09:55:00|3579|3570|3579|3570|3579|3570|3579|3570|58
1616752800000|2021-03-26 10:00:00|||||||||200
1616753100000|2021-03-26 10:05:00|3573||3579||3579||3573||202
1616753400000|2021-03-26 10:10:00|3578||3579||3579||3578||6
1616753700000|2021-03-26 10:15:00|3578||3575||3579||3572||226
1616754000000|2021-03-26 10:20:00|3578||3579||3579||3578||12
1616754300000|2021-03-26 10:25:00|||||||||1
1616754600000|2021-03-26 10:30:00|3578|3568|3570|3568|3579|3568|3570|3568|950
1616754900000|2021-03-26 10:35:00||3563||3562||3563||3553|231
1616755200000|2021-03-26 10:40:00||3561||3562||3563||3553|1
1616755500000|2021-03-26 10:45:00||3563||3563||3563||3553|5
1616755800000|2021-03-26 10:50:00||3562||3562||3563||3553|2
1616756100000|2021-03-26 10:55:00||3561||3563||3563||3553|1
1616756400000|2021-03-26 11:00:00|3566|3560|3565|3560|3566|3560|3560|3550|567
1616756700000|2021-03-26 11:05:00|3566|3558|3567|3562|3567|3563|3566|3558|1462
1616757000000|2021-03-26 11:10:00|3566|3563|3569|3564|3570|3565|3566|3563|2378
1616757300000|2021-03-26 11:15:00|3568|3565|3568|3565|3568|3565|3567|3564|614
1616757600000|2021-03-26 11:20:00|3567||3568||3568||3566||119
1616757900000|2021-03-26 11:25:00|3569|3566|3569|3568|3569|3568|3568|3566|1423
1616758200000|2021-03-26 11:30:00|3568|3567|3568|3567|3568|3567|3568|3567|264
1616758500000|2021-03-26 11:35:00||3566||3566||3566||3566|321
1616758800000|2021-03-26 11:40:00||3567||3567||3567||3567|467
1616759100000|2021-03-26 11:45:00|3569|3566|3569|3566|3569|3567|3568|3565|791
1616759400000|2021-03-26 11:50:00||3567||3567||3568||3566|696
1616759700000|2021-03-26 11:55:00|3570||3570||3570||3569||2452
1616760000000|2021-03-26 12:00:00|3569|3566|3570|3567|3570|3568|3569|3566|20620
1616760300000|2021-03-26 12:05:00|3569|3566|3570|3567|3570|3567|3569|3566|1112
1616760600000|2021-03-26 12:10:00|3569||3569||3569||3569||1640
1616760900000|2021-03-26 12:15:00|||||||||630
1616761200000|2021-03-26 12:20:00||3568||3568||3568||3568|1253
1616761500000|2021-03-26 12:25:00|3570|3567|3570|3569|3570|3569|3569|3567|2739
1616761800000|2021-03-26 12:30:00|||||||||12175
1616762100000|2021-03-26 12:35:00|3571|3570|3571|3569|3574|3572|3570|3569|5152
1616762400000|2021-03-26 12:40:00|3570|3570|3570|3569|3570|3570|3570|3569|1138
1616762700000|2021-03-26 12:45:00|3571|3571|3571|3569|3573|3571|3571|3569|1277
1616763000000|2021-03-26 12:50:00|3570||3570||3570||3570||1541
1616763300000|2021-03-26 12:55:00|3569|3567|3569|3567|3570|3569|3569|3567|1148
1616763600000|2021-03-26 13:00:00|3570|3569|3571|3568|3571|3570|3569|3567|4219
1616763900000|2021-03-26 13:05:00|3570|3569|3571|3568|3571|3569|3570|3567|1376
1616764200000|2021-03-26 13:10:00||3569||3569||3570||3569|1086
1616764500000|2021-03-26 13:15:00|3570|3570|3570|3569|3573|3570|3570|3569|1418
1616764800000|2021-03-26 13:20:00|||||||||10100
1616765100000|2021-03-26 13:25:00|||||||||1902
1616765400000|2021-03-26 13:30:00|3571|3563|3591|3590|3591|3590|3565|3563|647858
1616765700000|2021-03-26 13:35:00|3592|3591|3570|3569|3592|3591|3569|3568|238291
1616766000000|2021-03-26 13:40:00|3571|3570|3574|3573|3579|3578|3569|3568|177644
1616766300000|2021-03-26 13:45:00|3575|3574|3573|3572|3578|3577|3571|3570|202941
1616766600000|2021-03-26 13:50:00|3572|3571|3572|3571|3573|3572|3565|3564|228290
1616766900000|2021-03-26 13:55:00|3571|3570|3574|3573|3575|3574|3570|3569|122234
1616767200000|2021-03-26 14:00:00|3573|3572|3578|3577|3579|3578|3573|3572|106874
1616767500000|2021-03-26 14:05:00|3577|3576|3572|3571|3577|3576|3572|3571|99563
1616767800000|2021-03-26 14:10:00|3573|3572|3574|3573|3577|3576|3573|3572|107699
1616768100000|2021-03-26 14:15:00|3573|3572|3576|3575|3576|3575|3573|3572|171883
1616768400000|2021-03-26 14:20:00|3577|3576|3578|3577|3580|3579|3576|3575|106787
1616768700000|2021-03-26 14:25:00|3579|3578|3578|3577|3580|3579|3576|3575|206397
1616769000000|2021-03-26 14:30:00|3579|3578|3575|3574|3579|3578|3574|3573|195400
1616769300000|2021-03-26 14:35:00|3574|3573|3574|3573|3574|3573|3572|3571|142529
1616769600000|2021-03-26 14:40:00|3575|3574|3573|3572|3576|3575|3573|3572|119869
1616769900000|2021-03-26 14:45:00|3574|3573|3577|3576|3579|3578|3574|3573|134924
1616770200000|2021-03-26 14:50:00|3578|3577|3582|3581|3582|3581|3577|3576|216623
1616770500000|2021-03-26 14:55:00|3581|3580|3581|3580|3584|3583|3579|3578|218323
1616770800000|2021-03-26 15:00:00|3582|3581|3582|3581|3584|3583|3581|3580|161701
1616771100000|2021-03-26 15:05:00|3581|3580|3582|3581|3583|3582|3581|3580|201862
1616771400000|2021-03-26 15:10:00|3581|3580|3583|3582|3584|3583|3580|3579|390499
1616771700000|2021-03-26 15:15:00|3582|3581|3586|3585|3586|3585|3581|3580|176181
1616772000000|2021-03-26 15:20:00|3585|3584|3586|3585|3586|3585|3585|3584|165131
1616772300000|2021-03-26 15:25:00|3587|3586|3587|3586|3588|3587|3586|3585|110529
1616772600000|2021-03-26 15:30:00|3586|3585|3583|3582|3586|3585|3580|3579|277682
1616772900000|2021-03-26 15:35:00|3584|3583|3585|3584|3587|3586|3584|3583|160900
1616773200000|2021-03-26 15:40:00|3586|3585|3585|3584|3587|3586|3585|3584|122692
1616773500000|2021-03-26 15:45:00|3584|3583|3583|3582|3584|3583|3580|3579|480290
1616773800000|2021-03-26 15:50:00|3582|3581|3586|3585|3586|3585|3582|3581|248324
1616774100000|2021-03-26 15:55:00|3585|3584|3584|3583|3587|3586|3584|3583|173491
1616774400000|2021-03-26 16:00:00|3585|3584|3590|3589|3590|3589|3585|3584|168535
1616774700000|2021-03-26 16:05:00|3589|3588|3589|3588|3590|3589|3588|3587|105031
1616775000000|2021-03-26 16:10:00|3588|3587|3589|3588|3589|3588|3587|3586|131479
1616775300000|2021-03-26 16:15:00|3590|3589|3588|3587|3593|3592|3588|3587|347147
1616775600000|2021-03-26 16:20:00|3587|3586|3588|3587|3589|3588|3587|3586|115319
1616775900000|2021-03-26 16:25:00|3589|3588|3591|3590|3591|3590|3587|3586|159647
1616776200000|2021-03-26 16:30:00|3592|3591|3592|3591|3593|3592|3590|3589|147804
1616776500000|2021-03-26 16:35:00|3591|3590|3591|3590|3592|3591|3591|3590|123669
1616776800000|2021-03-26 16:40:00|||||||||100543
1616777100000|2021-03-26 16:45:00|3592|3591|3592|3591|3592|3591|3591|3590|147780
1616777400000|2021-03-26 16:50:00|3591|3590|3595|3594|3595|3594|3591|3590|149225
1616777700000|2021-03-26 16:55:00|3594|3593|3593|3592|3595|3594|3593|3592|308573
1616778000000|2021-03-26 17:00:00|3594|3593|3593|3592|3594|3593|3591|3590|157394
1616778300000|2021-03-26 17:05:00|3594|3593|3595|3594|3595|3594|3594|3593|136199
1616778600000|2021-03-26 17:10:00|3596|3595|3595|3594|3596|3595|3594|3593|186812
1616778900000|2021-03-26 17:15:00|3594|3593|3592|3591|3594|3593|3592|3591|130970
1616779200000|2021-03-26 17:20:00|3593|3592|3594|3593|3594|3593|3593|3592|90704
1616779500000|2021-03-26 17:25:00|3595|3594|3595|3594|3595|3594|3594|3593|97219
1616779800000|2021-03-26 17:30:00|3596|3595|3597|3596|3599|3598|3596|3595|256003
1616780100000|2021-03-26 17:35:00|3598|3597|3598|3597|3598|3597|3597|3596|121839
1616780400000|2021-03-26 17:40:00|3599|3598|3599|3598|3600|3599|3598|3597|141304
1616780700000|2021-03-26 17:45:00|3600|3599|3605|3604|3608|3607|3599|3599|902672
1616781000000|2021-03-26 17:50:00|3606|3605|3606|3605|3607|3606|3604|3603|185358
1616781300000|2021-03-26 17:55:00|3607|3606|3607|3606|3608|3607|3606|3605|238762
1616781600000|2021-03-26 18:00:00|3608|3607|3608|3607|3608|3607|3608|3606|123690
1616781900000|2021-03-26 18:05:00|3607|3606|3605|3604|3609|3608|3604|3603|353223
1616782200000|2021-03-26 18:10:00|3606|3605|3605|3604|3608|3607|3605|3604|137606
1616782500000|2021-03-26 18:15:00|3604|3603|3604|3603|3605|3604|3602|3601|233087
1616782800000|2021-03-26 18:20:00|3605|3604|3609|3608|3610|3609|3605|3604|243389
1616783100000|2021-03-26 18:25:00|3610|3609|3610|3609|3610|3609|3608|3608|159887
1616783400000|2021-03-26 18:30:00|3611|3610|3611|3610|3612|3611|3609|3608|357121
1616783700000|2021-03-26 18:35:00|3612|3611|3610|3609|3612|3611|3607|3606|215045
1616784000000|2021-03-26 18:40:00|3611|3610|3612|3611|3612|3611|3610|3609|197318
1616784300000|2021-03-26 18:45:00|3613|3612|3605|3604|3613|3612|3604|3603|321691
1616784600000|2021-03-26 18:50:00|3606|3605|3612|3611|3612|3611|3606|3605|159340
1616784900000|2021-03-26 18:55:00|3611|3610|3610|3609|3612|3611|3610|3609|301510
1616785200000|2021-03-26 19:00:00|3611|3610|3610|3609|3613|3612|3610|3609|214775
1616785500000|2021-03-26 19:05:00|3609|3608|3607|3606|3609|3608|3607|3606|93473
1616785800000|2021-03-26 19:10:00|3606|3605|3606|3605|3610|3609|3606|3605|218146
1616786100000|2021-03-26 19:15:00|3607|3606|3610|3609|3610|3609|3607|3606|131618
1616786400000|2021-03-26 19:20:00|3609|3608|3606|3605|3609|3609|3606|3605|153041
1616786700000|2021-03-26 19:25:00|3607|3606|3604|3603|3607|3606|3603|3602|277166
1616787000000|2021-03-26 19:30:00|3605|3604|3609|3608|3610|3609|3604|3603|254714
1616787300000|2021-03-26 19:35:00|3610|3609|3613|3612|3614|3613|3610|3609|328502
1616787600000|2021-03-26 19:40:00|3614|3613|3613|3612|3615|3614|3613|3612|202658
1616787900000|2021-03-26 19:45:00|3614|3613|3617|3616|3617|3616|3614|3613|480895
1616788200000|2021-03-26 19:50:00|3616|3615|3615|3614|3616|3615|3614|3613|685618
1616788500000|2021-03-26 19:55:00|3616|3615|3625|3624|3629|3628|3616|3615|1778020
1616788800000|2021-03-26 20:00:00|3626|3623|3620|3612|3629|3623|3616|3604|2762537
1616789100000|2021-03-26 20:05:00|3619|3616|3619|3612|3619|3617|3618|3612|2168
1616789400000|2021-03-26 20:10:00|3618|3613|3620|3616|3620|3619|3616|3612|2371
1616789700000|2021-03-26 20:15:00|3617|3617|3620|3616|3620|3617|3617|3616|465
1616790000000|2021-03-26 20:20:00|3617|3612|3617|3610|3617|3612|3605|3603|2277
1616790300000|2021-03-26 20:25:00|3620|3611|3619|3611|3620|3614|3616|3611|241
1616790600000|2021-03-26 20:30:00|3617|3612|3617|3613|3619|3613|3617|3612|348
1616790900000|2021-03-26 20:35:00|3618|3614|3619|3613|3619|3614|3618|3613|680
1616791200000|2021-03-26 20:40:00|3618|3612|3618|3605|3618|3612|3613|3605|1833
1616791500000|2021-03-26 20:45:00|3617|3607|3602|3601|3618|3617|3602|3601|6949
1616791800000|2021-03-26 20:50:00|3616|3602|3618|3616|3618|3616|3612|3601|5149
1616792100000|2021-03-26 20:55:00|3619|3617|3618|3616|3619|3617|3617|3616|1539
1617004800000|2021-03-29 08:00:00|3700|3500|3614|3600|3700|3603|3608|3500|437
1617005100000|2021-03-29 08:05:00|3613|3599|3620|3601|3620|3601|3609|3582|18
1617005400000|2021-03-29 08:10:00|3613|3600|3609|3598|3620|3602|3603|3582|311
1617005700000|2021-03-29 08:15:00|3610|3599|3600|3590|3620|3599|3600|3590|133
1617006000000|2021-03-29 08:20:00||3582||3598||3598||3582|244
1617006300000|2021-03-29 08:25:00|3599|3595|3599|3595|3599|3595|3599|3595|99
1617006600000|2021-03-29 08:30:00|3597|3590|3599|3590|3599|3596|3597|3590|1553
1617006900000|2021-03-29 08:35:00|3595|3592|3600|3593|3600|3595|3595|3590|200
1617007200000|2021-03-29 08:40:00||3594||3596||3596||3590|388
1617007500000|2021-03-29 08:45:00|3606|3590|3606|3600|3620|3600|3606|3590|448
1617007800000|2021-03-29 08:50:00|3609||3606||3609||3606||0
1617008100000|2021-03-29 08:55:00|||||||||5
1617008400000|2021-03-29 09:00:00||3602||3601||3602||3600|35
1617008700000|2021-03-29 09:05:00|3605|3600|3606|3600|3606|3600|3605|3600|10
1617009000000|2021-03-29 09:10:00||3604||3600||3604||3600|163
1617009300000|2021-03-29 09:15:00|3605||3606||3606||3605||236
1617009600000|2021-03-29 09:20:00|||||||||60
1617009900000|2021-03-29 09:25:00|||||||||10
1617010200000|2021-03-29 09:30:00|||||||||9
1617010500000|2021-03-29 09:35:00|3605||3604||3605||3604||81
1617010800000|2021-03-29 09:40:00|3606|3605|3610|3605|3610|3605|3606|3605|531
1617011100000|2021-03-29 09:45:00|3609||3610||3610||3609||191
1617011400000|2021-03-29 09:50:00|3608|3601|3610|3601|3610|3601|3608|3601|1101
1617011700000|2021-03-29 09:55:00|3608|3602|3608|3602|3608|3602|3606|3602|30
1617012000000|2021-03-29 10:00:00||3606||3602||3606||3601|200
1617012300000|2021-03-29 10:05:00||3601||3601||3601||3601|199
1617012600000|2021-03-29 10:10:00|||||||||9
1617012900000|2021-03-29 10:15:00|3607||3606||3607||3606||11
1617013200000|2021-03-29 10:20:00|3607||3607||3607||3607||1307
1617013500000|2021-03-29 10:25:00|||||||||14
1617013800000|2021-03-29 10:30:00|3608|3603|3610|3601|3610|3603|3608|3601|774
1617014100000|2021-03-29 10:35:00||3602||3602||3602||3602|800
1617014400000|2021-03-29 10:40:00|||||||||1
1617014700000|2021-03-29 10:45:00||3603||3603||3603||3603|1
1617015000000|2021-03-29 10:50:00|3608|3609|3609|3603|3610|3609|3608|3603|1095
1617015300000|2021-03-29 10:55:00|3610|3609|3610|3603|3610|3609|3610|3603|301
1617015600000|2021-03-29 11:00:00||3605||3607||3609||3603|964
1617015900000|2021-03-29 11:05:00|3615|3610|3615|3610|3615|3611|3615|3610|1156
1617016200000|2021-03-29 11:10:00|3618|3615|3618|3611|3620|3615|3618|3610|843
1617016500000|2021-03-29 11:15:00|3613||3614||3618||3613||160
1617016800000|2021-03-29 11:20:00|3613|3610|3614|3612|3614|3613|3613|3610|342
1617017100000|2021-03-29 11:25:00|3615|3613|3615|3613|3615|3613|3615|3613|149
1617017400000|2021-03-29 11:30:00|3618|3612|3617|3615|3618|3615|3616|3612|2783
1617017700000|2021-03-29 11:35:00|3618|3616|3617|3615|3618|3616|3617|3615|900
1617018000000|2021-03-29 11:40:00||3616||3615||3616||3615|346
1617018300000|2021-03-29 11:45:00|3616|3616|3616|3615|3616|3616|3616|3615|2771
1617018600000|2021-03-29 11:50:00|||||||||117
1617018900000|2021-03-29 11:55:00|3617||3616||3617||3616||2135
1617019200000|2021-03-29 12:00:00|||||||||30676
1617019500000|2021-03-29 12:05:00|3617||3616||3617||3616||2572
1617019800000|2021-03-29 12:10:00|||||||||980
1617020100000|2021-03-29 12:15:00|||||||||533
1617020400000|2021-03-29 12:20:00|||||||||25497
1617020700000|2021-03-29 12:25:00|||||||||1110
1617021000000|2021-03-29 12:30:00|||||||||5368
1617021300000|2021-03-29 12:35:00|||||||||57
1617021600000|2021-03-29 12:40:00|||||||||383
1617021900000|2021-03-29 12:45:00|3615|3612|3614|3613|3615|3613|3613|3612|2104
1617022200000|2021-03-29 12:50:00|3615||3614||3615||3614||1046
1617022500000|2021-03-29 12:55:00||3612||3612||3612||3612|3002
1617022800000|2021-03-29 13:00:00|3613|3610|3608|3605|3614|3611|3608|3605|3300
1617023100000|2021-03-29 13:05:00|3607|3603|3609|3608|3609|3608|3606|3603|2551
1617023400000|2021-03-29 13:10:00|3608|3607|3608|3607|3608|3607|3608|3605|3630
1617023700000|2021-03-29 13:15:00|3609||3608||3609||3608||3132
1617024000000|2021-03-29 13:20:00|3609||3609||3609||3608||6899
1617024300000|2021-03-29 13:25:00|3608|3605|3609|3595|3609|3608|3597|3591|19227
1617024600000|2021-03-29 13:30:00|3608|3596|3608|3607|3614|3613|3591|3590|962518
1617024900000|2021-03-29 13:35:00|3609|3608|3609|3608|3613|3612|3602|3601|289598
1617025200000|2021-03-29 13:40:00|3608|3607|3613|3612|3617|3616|3605|3604|262084
1617025500000|2021-03-29 13:45:00|3614|3613|3613|3612|3616|3615|3611|3610|215552
1617025800000|2021-03-29 13:50:00|3612|3611|3614|3613|3618|3617|3611|3610|235991
1617026100000|2021-03-29 13:55:00|3613|3612|3608|3607|3616|3615|3606|3605|177207
1617026400000|2021-03-29 14:00:00|3609|3608|3611|3610|3612|3611|3608|3607|202978
1617026700000|2021-03-29 14:05:00|3612|3611|3614|3613|3614|3613|3609|3608|218634
1617027000000|2021-03-29 14:10:00|3613|3612|3617|3616|3619|3618|3613|3612|206368
1617027300000|2021-03-29 14:15:00|3618|3617|3622|3621|3624|3623|3617|3616|240195
1617027600000|2021-03-29 14:20:00|3621|3620|3621|3620|3624|3623|3619|3618|198483
1617027900000|2021-03-29 14:25:00|3622|3621|3619|3618|3624|3623|3619|3618|176649
1617028200000|2021-03-29 14:30:00|3620|3619|3617|3616|3620|3619|3617|3616|152687
1617028500000|2021-03-29 14:35:00|3616|3615|3624|3623|3624|3623|3615|3614|240238
1617028800000|2021-03-29 14:40:00|3625|3624|3626|3625|3628|3627|3624|3623|261197
1617029100000|2021-03-29 14:45:00|3625|3624|3625|3624|3626|3625|3625|3624|146471
1617029400000|2021-03-29 14:50:00|3626|3625|3629|3628|3630|3629|3625|3624|291636
1617029700000|2021-03-29 14:55:00|3630|3629|3636|3635|3636|3635|3629|3628|312740
1617030000000|2021-03-29 15:00:00|3635|3634|3641|3640|3642|3641|3635|3634|360076
1617030300000|2021-03-29 15:05:00|3640|3639|3643|3642|3643|3642|3639|3638|255995
1617030600000|2021-03-29 15:10:00|3644|3643|3645|3644|3645|3644|3643|3642|189407
1617030900000|2021-03-29 15:15:00|3644|3643|3648|3647|3648|3647|3644|3643|197386
1617031200000|2021-03-29 15:20:00|3647|3646|3648|3647|3648|3647|3647|3646|212203
1617031500000|2021-03-29 15:25:00|3649|3648|3658|3657|3658|3657|3649|3648|727189
1617031800000|2021-03-29 15:30:00|3657|3656|3655|3654|3658|3657|3654|3653|319511
1617032100000|2021-03-29 15:35:00|3656|3655|3658|3657|3658|3657|3653|3652|390284
1617032400000|2021-03-29 15:40:00|3657|3656|3659|3658|3660|3659|3654|3653|354867
1617032700000|2021-03-29 15:45:00|3660|3659|3663|3662|3663|3662|3660|3659|305544
1617033000000|2021-03-29 15:50:00|3662|3661|3656|3655|3662|3661|3656|3655|277123
1617033300000|2021-03-29 15:55:00|3657|3656|3660|3659|3661|3660|3656|3655|189715
1617033600000|2021-03-29 16:00:00|3659|3658|3662|3661|3662|3661|3659|3658|100149
1617033900000|2021-03-29 16:05:00|3663|3662|3659|3658|3664|3663|3658|3657|214485
1617034200000|2021-03-29 16:10:00|3658|3657|3656|3655|3659|3658|3653|3652|220681
1617034500000|2021-03-29 16:15:00|3655|3654|3653|3652|3656|3655|3653|3652|113176
1617034800000|2021-03-29 16:20:00|3654|3653|3653|3652|3654|3653|3651|3650|265739
1617035100000|2021-03-29 16:25:00|3654|3653|3658|3657|3658|3657|3654|3653|158236
1617035400000|2021-03-29 16:30:00|3657|3656|3665|3664|3665|3664|3657|3656|202195
1617035700000|2021-03-29 16:35:00|3666|3665|3668|3667|3670|3669|3665|3664|276396
1617036000000|2021-03-29 16:40:00|3669|3668|3668|3667|3672|3671|3668|3667|384895
1617036300000|2021-03-29 16:45:00|3667|3666|3670|3669|3671|3670|3665|3664|163425
1617036600000|2021-03-29 16:50:00|3669|3668|3669|3668|3671|3670|3668|3667|87707
1617036900000|2021-03-29 16:55:00|3670|3669|3668|3667|3670|3669|3667|3666|180089
1617037200000|2021-03-29 17:00:00|3669|3668|3673|3672|3673|3672|3669|3668|205736
1617037500000|2021-03-29 17:05:00|3672|3671|3668|3667|3673|3672|3668|3667|150759
1617037800000|2021-03-29 17:10:00|3669|3668|3668|3667|3670|3669|3667|3666|106239
1617038100000|2021-03-29 17:15:00|3667|3666|3668|3667|3668|3667|3666|3665|108730
1617038400000|2021-03-29 17:20:00|3669|3668|3667|3666|3670|3669|3667|3666|143893
1617038700000|2021-03-29 17:25:00|3668|3667|3668|3667|3668|3667|3666|3665|134648
1617039000000|2021-03-29 17:30:00|3669|3668|3671|3670|3671|3670|3668|3667|170529
1617039300000|2021-03-29 17:35:00|3672|3671|3672|3671|3672|3671|3671|3670|99515
1617039600000|2021-03-29 17:40:00|3673|3672|3673|3672|3673|3672|3672|3671|103542
1617039900000|2021-03-29 17:45:00|3672|3671|3673|3672|3674|3673|3671|3670|218029
1617040200000|2021-03-29 17:50:00|3674|3673|3672|3671|3674|3673|3672|3671|145993
1617040500000|2021-03-29 17:55:00|3671|3670|3670|3669|3671|3670|3670|3669|128406
1617040800000|2021-03-29 18:00:00|3669|3668|3665|3664|3669|3668|3665|3664|225727
1617041100000|2021-03-29 18:05:00|3666|3665|3671|3670|3671|3670|3666|3665|219739
1617041400000|2021-03-29 18:10:00|3670|3669|3670|3669|3670|3670|3667|3666|154759
1617041700000|2021-03-29 18:15:00|3669|3668|3667|3666|3669|3668|3666|3665|93274
1617042000000|2021-03-29 18:20:00|3668|3667|3668|3667|3669|3668|3666|3665|147526
1617042300000|2021-03-29 18:25:00|3669|3668|3668|3667|3670|3669|3668|3667|85944
1617042600000|2021-03-29 18:30:00|3667|3666|3666|3665|3667|3666|3663|3662|168305
1617042900000|2021-03-29 18:35:00|3665|3664|3666|3665|3667|3666|3664|3663|122798
1617043200000|2021-03-29 18:40:00|3667|3666|3671|3670|3671|3670|3667|3666|159694
1617043500000|2021-03-29 18:45:00|3672|3671|3669|3668|3673|3672|3669|3668|188917
1617043800000|2021-03-29 18:50:00|3668|3667|3671|3670|3671|3670|3668|3667|98107
1617044100000|2021-03-29 18:55:00|3670|3669|3668|3667|3670|3669|3666|3665|160246
1617044400000|2021-03-29 19:00:00|3669|3668|3666|3665|3670|3669|3666|3665|148261
1617044700000|2021-03-29 19:05:00|3665|3664|3664|3663|3666|3665|3664|3663|117282
1617045000000|2021-03-29 19:10:00|3663|3662|3666|3665|3666|3665|3663|3662|159614
1617045300000|2021-03-29 19:15:00|3667|3666|3667|3666|3668|3667|3665|3664|302806
1617045600000|2021-03-29 19:20:00|3668|3667|3669|3668|3670|3669|3666|3665|173630
1617045900000|2021-03-29 19:25:00|3670|3669|3670|3669|3670|3669|3669|3668|125115
1617046200000|2021-03-29 19:30:00|3671|3670|3669|3668|3673|3672|3669|3668|217245
1617046500000|2021-03-29 19:35:00|3668|3667|3672|3671|3672|3671|3668|3667|224159
1617046800000|2021-03-29 19:40:00|3673|3672|3670|3669|3673|3672|3670|3669|302177
1617047100000|2021-03-29 19:45:00|3669|3668|3667|3666|3669|3669|3665|3664|527839
1617047400000|2021-03-29 19:50:00|3666|3665|3663|3662|3667|3666|3662|3661|959862
1617047700000|2021-03-29 19:55:00|3662|3661|3663|3662|3665|3664|3659|3658|1563416
1617048000000|2021-03-29 20:00:00|3664|3660|3663|3654|3665|3660|3658|3651|808502
1617048300000|2021-03-29 20:05:00|3662||3659||3663||3659||2101
1617048600000|2021-03-29 20:10:00||3655||3655||3655||3655|1138
1617048900000|2021-03-29 20:15:00|3658|3654|3659|3654|3659|3658|3657|3654|2306
1617049200000|2021-03-29 20:20:00|3663|3656|3663|3654|3663|3656|3663|3654|1056
1617049500000|2021-03-29 20:25:00||3655||3660||3661||3655|188
1617049800000|2021-03-29 20:30:00|||||||||262
1617050100000|2021-03-29 20:35:00|3662||3662||3662||3661||297
1617050400000|2021-03-29 20:40:00|3663|3661|3664|3660|3665|3661|3663|3660|4136
1617050700000|2021-03-29 20:45:00|3663|3661|3664|3660|3664|3661|3663|3660|296
1617051000000|2021-03-29 20:50:00|3662|3661|3662|3660|3663|3661|3662|3660|264
1617051300000|2021-03-29 20:55:00||3661||3660||3661||3660|273
1617051600000|2021-03-29 21:00:00|||||||||7850
1617051900000|2021-03-29 21:05:00|3661||3662||3662||3661||1378
1617052200000|2021-03-29 21:10:00|3657|3658|3661|3657|3661|3658|3657|3655|3725
1617052500000|2021-03-29 21:15:00||3658||3658||3659||3658|1333
1617052800000|2021-03-29 21:20:00|3660|3657|3660|3657|3660|3658|3660|3657|400
1617053100000|2021-03-29 21:25:00||3658||3658||3658||3658|775
1617053400000|2021-03-29 21:30:00||3659||3659||3659||3659|409
1617053700000|2021-03-29 21:35:00|||||||||1273
1617054000000|2021-03-29 21:40:00|||||||||111
1617054300000|2021-03-29 21:45:00||3658||3658||3658||3658|577
1617054600000|2021-03-29 21:50:00||3657||3659||3659||3657|1127
1617054900000|2021-03-29 21:55:00|||||||||266
1617055200000|2021-03-29 22:00:00|||||||||66
1617055500000|2021-03-29 22:05:00|||||||||41
1617055800000|2021-03-29 22:10:00|3661|3660|3661|3660|3661|3660|3661|3660|1841
1617056100000|2021-03-29 22:15:00|||||||||182
1617056400000|2021-03-29 22:20:00|||||||||57
1617056700000|2021-03-29 22:25:00|||||||||249
1617057000000|2021-03-29 22:30:00|3660|3659|3660|3659|3660|3659|3660|3659|341
1617057300000|2021-03-29 22:35:00|3659|3657|3659|3657|3660|3657|3659|3657|441
1617057600000|2021-03-29 22:40:00|3660|3658|3660|3657|3660|3658|3660|3657|362
1617057900000|2021-03-29 22:45:00|3661|3660|3660|3659|3661|3660|3660|3657|362
1617058200000|2021-03-29 22:50:00|3661|3660|3659|3657|3661|3660|3659|3657|1521
1617058500000|2021-03-29 22:55:00|||||||||213
1617058800000|2021-03-29 23:00:00|||||||||204
1617059100000|2021-03-29 23:05:00|||||||||110
1617059400000|2021-03-29 23:10:00|||||||||171
1617059700000|2021-03-29 23:15:00||3658||3658||3658||3658|70
1617060000000|2021-03-29 23:20:00|3656|3654|3659|3656|3659|3656|3656|3654|1001
1617060300000|2021-03-29 23:25:00|3661|3654|3654|3652|3661|3654|3654|3652|1279
1617060600000|2021-03-29 23:30:00|3661|3653|3661|3653|3661|3653|3653|3652|295
1617060900000|2021-03-29 23:35:00|3657|3652|3660|3652|3660|3652|3657|3652|300
1617061200000|2021-03-29 23:40:00||3655||3656||3657||3655|1011
1617061500000|2021-03-29 23:45:00||3655||3655||3655||3655|101
1617061800000|2021-03-29 23:50:00||3656||3656||3657||3656|169
1617062100000|2021-03-29 23:55:00|3659|3657|3659|3657|3659|3657|3659|3657|39
1617091200000|2021-03-30 08:00:00|3700|3600|3662|3649|3700|3649|3659|3600|114
1617091500000|2021-03-30 08:05:00|3655|3641|3662|3641|3666|3641|3655|3641|276
1617091800000|2021-03-30 08:10:00|3666|3654|3666|3650|3666|3654|3658|3631|100
1617092100000|2021-03-30 08:15:00|3662|3651|3666|3652|3666|3652|3661|3631|0
1617092400000|2021-03-30 08:20:00|3660|3631|3660|3650|3666|3651|3656|3631|103
1617092700000|2021-03-30 08:25:00|3659|3631|3659|3649|3666|3650|3658|3631|1
1617093000000|2021-03-30 08:30:00|3666|3631|3657|3646|3666|3649|3649|3630|1614
1617093300000|2021-03-30 08:35:00|3658|3630|3656|3644|3666|3647|3655|3630|96
1617093600000|2021-03-30 08:40:00|3659|3645|3655|3642|3666|3645|3655|3630|0
1617093900000|2021-03-30 08:45:00|3666|3644|3658|3642|3666|3644|3656|3642|2
1617094200000|2021-03-30 08:50:00|3666|3630|3661|3646|3666|3646|3657|3630|0
1617094500000|2021-03-30 08:55:00|3660|3645|3662|3647|3666|3647|3658|3630|1
1617094800000|2021-03-30 09:00:00|3666|3648|3663|3650|3666|3651|3658|3647|98
1617095100000|2021-03-30 09:05:00|3666|3651|3664|3650|3666|3652|3660|3647|83
1617095400000|2021-03-30 09:10:00|3663|3647|3662|3649|3666|3650|3660|3647|0
1617095700000|2021-03-30 09:15:00|3666|3647|3666|3648|3666|3648|3666|3647|3
1617096000000|2021-03-30 09:20:00|3664||3664||3664||3664||1
1617096300000|2021-03-30 09:25:00|3666|3647|3663|3650|3666|3650|3663|3647|2
1617096600000|2021-03-30 09:30:00|||||||||295
1617096900000|2021-03-30 09:35:00|3662||3664||3664||3662||0
1617097200000|2021-03-30 09:40:00|3663|3657|3664|3657|3666|3657|3663|3657|128
1617097500000|2021-03-30 09:45:00|3663||3662||3666||3662||32
1617097800000|2021-03-30 09:50:00|3663||3663||3666||3663||8
1617098100000|2021-03-30 09:55:00|3666||3663||3666||3663||7
1617098400000|2021-03-30 10:00:00|3666||3664||3666||3663||126
1617098700000|2021-03-30 10:05:00|3666||3664||3666||3663||0
1617099000000|2021-03-30 10:10:00|||||||||1
1617099300000|2021-03-30 10:15:00|||||||||144
1617099600000|2021-03-30 10:20:00||3658||3658||3658||3658|16
1617099900000|2021-03-30 10:25:00|3666|3661|3664|3658|3666|3661|3664|3658|2105
1617100200000|2021-03-30 10:30:00|||||||||101
1617100500000|2021-03-30 10:35:00|3665|3660|3666|3658|3666|3660|3665|3658|72
1617100800000|2021-03-30 10:40:00|3674|3666|3670|3659|3680|3676|3670|3656|5278
1617101100000|2021-03-30 10:45:00|3673|3666|3672|3659|3680|3675|3662|3656|6350
1617101400000|2021-03-30 10:50:00|3679|3660|3660|3656|3680|3660|3660|3656|1600
1617101700000|2021-03-30 10:55:00|||||||||130
1617102000000|2021-03-30 11:00:00|3657|3658|3660|3658|3660|3659|3657|3658|526
1617102300000|2021-03-30 11:05:00|3662|3656|3662|3650|3662|3659|3656|3650|6171
1617102600000|2021-03-30 11:10:00|3656|3655|3656|3654|3662|3657|3655|3650|3710
1617102900000|2021-03-30 11:15:00|3661|3655|3660|3655|3661|3655|3658|3654|590
1617103200000|2021-03-30 11:20:00|3658||3658||3658||3658||14
1617103500000|2021-03-30 11:25:00|||||||||114
1617103800000|2021-03-30 11:30:00|3660|3656|3660|3657|3660|3658|3658|3656|659
1617104100000|2021-03-30 11:35:00|3657|3658|3660|3655|3660|3658|3656|3655|1251
1617104400000|2021-03-30 11:40:00|3659||3660||3660||3659||1354
1617104700000|2021-03-30 11:45:00|3658|3656|3660|3655|3660|3659|3656|3652|2793
1617105000000|2021-03-30 11:50:00|3657|3653|3659|3653|3660|3654|3655|3652|679
1617105300000|2021-03-30 11:55:00||3655||3655||3656||3655|89
1617105600000|2021-03-30 12:00:00|3658|3656|3658|3655|3658|3657|3658|3655|10948
1617105900000|2021-03-30 12:05:00|3657|3656|3659|3656|3659|3657|3656|3655|4044
1617106200000|2021-03-30 12:10:00|3660|3657|3660|3659|3660|3659|3660|3657|1450
1617106500000|2021-03-30 12:15:00|3661|3660|3660|3659|3661|3660|3660|3659|3321
1617106800000|2021-03-30 12:20:00|||||||||803
1617107100000|2021-03-30 12:25:00|||||||||5121
1617107400000|2021-03-30 12:30:00|3659|3658|3659|3657|3659|3658|3659|3655|1309
1617107700000|2021-03-30 12:35:00|||||||||432
1617108000000|2021-03-30 12:40:00|||||||||223
1617108300000|2021-03-30 12:45:00|||||||||2529
1617108600000|2021-03-30 12:50:00|3658||3658||3658||3658||2159
1617108900000|2021-03-30 12:55:00|3659|3658|3659|3658|3659|3658|3659|3658|1106
1617109200000|2021-03-30 13:00:00|3660|3659|3661|3659|3661|3660|3659|3658|6905
1617109500000|2021-03-30 13:05:00|3660|3658|3659|3657|3660|3660|3659|3655|2584
1617109800000|2021-03-30 13:10:00|3660|3658|3661|3660|3662|3661|3660|3658|3873
1617110100000|2021-03-30 13:15:00|3662|3661|3660|3658|3663|3661|3660|3656|3989
1617110400000|2021-03-30 13:20:00|3661|3659|3665|3660|3665|3663|3660|3658|4691
1617110700000|2021-03-30 13:25:00|3662|3661|3665|3655|3665|3661|3659|3655|2380
1617111000000|2021-03-30 13:30:00|3663|3656|3653|3652|3663|3662|3650|3648|684129
1617111300000|2021-03-30 13:35:00|3652|3651|3639|3638|3654|3653|3636|3635|263317
1617111600000|2021-03-30 13:40:00|3638|3637|3645|3644|3646|3645|3638|3637|344266
1617111900000|2021-03-30 13:45:00|3644|3643|3643|3642|3650|3649|3641|3640|166792
1617112200000|2021-03-30 13:50:00|3642|3641|3627|3626|3643|3642|3624|3623|475324
1617112500000|2021-03-30 13:55:00|3628|3627|3626|3625|3630|3629|3624|3623|263274
1617112800000|2021-03-30 14:00:00|3627|3626|3627|3626|3632|3631|3626|3625|285443
1617113100000|2021-03-30 14:05:00|3628|3627|3625|3624|3629|3628|3622|3621|175875
1617113400000|2021-03-30 14:10:00|3626|3625|3627|3626|3629|3628|3625|3624|126346
1617113700000|2021-03-30 14:15:00|3626|3625|3625|3624|3629|3628|3624|3623|240848
1617114000000|2021-03-30 14:20:00|3624|3623|3620|3619|3626|3625|3617|3616|383386
1617114300000|2021-03-30 14:25:00|3621|3620|3627|3626|3627|3626|3619|3618|240902
1617114600000|2021-03-30 14:30:00|3626|3625|3628|3627|3632|3631|3624|3623|302591
1617114900000|2021-03-30 14:35:00|3629|3628|3618|3617|3630|3629|3618|3617|260859
1617115200000|2021-03-30 14:40:00|3619|3618|3617|3616|3620|3619|3616|3615|304446
1617115500000|2021-03-30 14:45:00|3618|3617|3621|3620|3621|3620|3615|3614|372224
1617115800000|2021-03-30 14:50:00|3620|3619|3619|3618|3620|3619|3615|3614|210009
1617116100000|2021-03-30 14:55:00|3618|3617|3616|3615|3620|3619|3616|3615|188924
1617116400000|2021-03-30 15:00:00|3615|3614|3618|3617|3622|3621|3615|3614|260287
1617116700000|2021-03-30 15:05:00|3619|3618|3619|3618|3619|3618|3617|3616|226688
1617117000000|2021-03-30 15:10:00|3618|3617|3613|3612|3619|3618|3613|3612|305487
1617117300000|2021-03-30 15:15:00|3612|3611|3611|3610|3612|3612|3611|3610|329605
1617117600000|2021-03-30 15:20:00|3610|3609|3609|3608|3613|3612|3609|3608|468940
1617117900000|2021-03-30 15:25:00|3610|3609|3607|3606|3611|3610|3607|3606|382604
1617118200000|2021-03-30 15:30:00|3608|3607|3609|3608|3609|3608|3608|3607|212880
1617118500000|2021-03-30 15:35:00|3608|3607|3606|3605|3608|3608|3606|3605|273787
1617118800000|2021-03-30 15:40:00|3607|3606|3610|3609|3610|3609|3607|3606|304922
1617119100000|2021-03-30 15:45:00|3611|3610|3612|3611|3613|3612|3611|3610|299995
1617119400000|2021-03-30 15:50:00|3611|3610|3614|3613|3614|3613|3610|3609|268660
1617119700000|2021-03-30 15:55:00|3613|3612|3616|3615|3618|3617|3613|3612|229726
1617120000000|2021-03-30 16:00:00|3615|3614|3616|3615|3617|3616|3615|3614|161785
1617120300000|2021-03-30 16:05:00|3615|3614|3615|3614|3616|3615|3614|3613|125847
1617120600000|2021-03-30 16:10:00|3614|3613|3613|3612|3616|3615|3613|3612|153989
1617120900000|2021-03-30 16:15:00|3614|3613|3613|3612|3614|3613|3612|3611|122234
1617121200000|2021-03-30 16:20:00|3614|3613|3615|3614|3616|3615|3614|3613|107734
1617121500000|2021-03-30 16:25:00|3616|3615|3616|3615|3616|3615|3615|3614|160678
1617121800000|2021-03-30 16:30:00|3615|3614|3615|3614|3616|3615|3615|3614|109782
1617122100000|2021-03-30 16:35:00|3616|3615|3616|3615|3616|3615|3615|3614|162134
1617122400000|2021-03-30 16:40:00|3615|3614|3616|3615|3616|3615|3615|3614|142411
1617122700000|2021-03-30 16:45:00|3615|3614|3616|3615|3616|3615|3615|3614|125836
1617123000000|2021-03-30 16:50:00|3615|3614|3616|3615|3616|3615|3615|3614|118029
1617123300000|2021-03-30 16:55:00|3615|3614|3616|3615|3616|3615|3615|3614|90084
1617123600000|2021-03-30 17:00:00|3615|3614|3613|3612|3616|3615|3613|3612|207873
1617123900000|2021-03-30 17:05:00|3614|3613|3617|3616|3617|3616|3614|3613|120816
1617124200000|2021-03-30 17:10:00|3618|3617|3617|3616|3618|3617|3617|3616|95242
1617124500000|2021-03-30 17:15:00|3618|3617|3618|3617|3618|3617|3618|3617|63833
1617124800000|2021-03-30 17:20:00|3619|3618|3619|3618|3619|3618|3619|3618|104770
1617125100000|2021-03-30 17:25:00|3618|3617|3616|3615|3618|3617|3616|3615|200353
1617125400000|2021-03-30 17:30:00|3615|3614|3612|3611|3615|3614|3611|3610|266687
1617125700000|2021-03-30 17:35:00|3611|3610|3609|3608|3611|3610|3609|3608|326579
1617126000000|2021-03-30 17:40:00|3608|3607|3610|3609|3610|3609|3608|3607|308153
1617126300000|2021-03-30 17:45:00|3611|3610|3611|3610|3611|3610|3611|3610|135743
1617126600000|2021-03-30 17:50:00|3612|3611|3611|3610|3612|3611|3610|3609|211921
1617126900000|2021-03-30 17:55:00|3610|3609|3609|3608|3610|3609|3609|3608|175764
1617127200000|2021-03-30 18:00:00|3608|3607|3610|3609|3610|3609|3608|3607|208064
1617127500000|2021-03-30 18:05:00|3611|3610|3612|3611|3612|3611|3610|3609|221582
1617127800000|2021-03-30 18:10:00|3613|3612|3613|3612|3613|3612|3613|3612|120387
1617128100000|2021-03-30 18:15:00|3614|3613|3611|3610|3614|3613|3611|3610|174529
1617128400000|2021-03-30 18:20:00|3612|3611|3612|3611|3612|3611|3611|3610|192849
1617128700000|2021-03-30 18:25:00|3611|3610|3613|3612|3613|3612|3611|3610|149117
1617129000000|2021-03-30 18:30:00|3614|3613|3613|3612|3615|3614|3613|3612|119584
1617129300000|2021-03-30 18:35:00|3612|3611|3612|3611|3612|3611|3612|3611|60068
1617129600000|2021-03-30 18:40:00|3611|3610|3610|3609|3612|3611|3610|3609|163497
1617129900000|2021-03-30 18:45:00|3611|3610|3611|3610|3611|3610|3610|3609|135909
1617130200000|2021-03-30 18:50:00|3610|3609|3612|3611|3612|3611|3609|3608|173011
1617130500000|2021-03-30 18:55:00|3611|3610|3617|3616|3617|3616|3611|3610|188557
1617130800000|2021-03-30 19:00:00|3616|3615|3619|3618|3619|3618|3615|3614|771132
1617131100000|2021-03-30 19:05:00|3618|3617|3618|3617|3620|3619|3618|3617|169644
1617131400000|2021-03-30 19:10:00|3617|3616|3616|3615|3617|3616|3616|3615|96390
1617131700000|2021-03-30 19:15:00|3615|3614|3615|3614|3616|3615|3615|3614|152236
1617132000000|2021-03-30 19:20:00|3614|3613|3617|3616|3617|3616|3614|3613|200597
1617132300000|2021-03-30 19:25:00|3618|3617|3617|3616|3618|3617|3617|3616|136964
1617132600000|2021-03-30 19:30:00|3618|3617|3617|3616|3620|3619|3617|3616|259910
1617132900000|2021-03-30 19:35:00|3616|3615|3616|3615|3616|3615|3615|3614|220659
1617133200000|2021-03-30 19:40:00|3615|3614|3612|3611|3615|3614|3612|3611|249065
1617133500000|2021-03-30 19:45:00|3611|3610|3610|3609|3611|3610|3610|3609|320885
1617133800000|2021-03-30 19:50:00|3609|3608|3609|3608|3610|3609|3608|3607|675036
1617134100000|2021-03-30 19:55:00|3610|3609|3612|3611|3612|3611|3603|3602|2130408
1617134400000|2021-03-30 20:00:00|3614|3610|3613|3606|3619|3610|3607|3603|378559
1617134700000|2021-03-30 20:05:00|3611|3607|3609|3607|3611|3607|3609|3605|706
1617135000000|2021-03-30 20:10:00|3608|3606|3610|3605|3611|3607|3607|3605|2270
1617135300000|2021-03-30 20:15:00|3611|3606|3611|3610|3611|3610|3611|3606|3657
1617135600000|2021-03-30 20:20:00|3610|3608|3611|3610|3611|3610|3610|3608|1717
1617135900000|2021-03-30 20:25:00|3610|3608|3611|3607|3611|3608|3608|3607|1711
1617136200000|2021-03-30 20:30:00|3610|3608|3614|3609|3615|3609|3610|3607|1622
1617136500000|2021-03-30 20:35:00|3613|3611|3613|3610|3613|3611|3612|3609|2411
1617136800000|2021-03-30 20:40:00|3612|3609|3610|3607|3613|3609|3610|3607|825
1617137100000|2021-03-30 20:45:00||3608||3608||3608||3608|717
1617137400000|2021-03-30 20:50:00|3613|3609|3613|3609|3613|3609|3610|3608|722
1617137700000|2021-03-30 20:55:00|3611|3610|3610|3609|3611|3610|3610|3609|569
1617138000000|2021-03-30 21:00:00|3611||3611||3611||3611||3530
1617138300000|2021-03-30 21:05:00|3610|3608|3609|3608|3610|3608|3609|3608|464
1617138600000|2021-03-30 21:10:00|||||||||558
1617138900000|2021-03-30 21:15:00|3610|3609|3611|3610|3612|3610|3610|3609|865
1617139200000|2021-03-30 21:20:00|3610|3609|3610|3609|3610|3609|3610|3609|1488
1617139500000|2021-03-30 21:25:00|3609|3608|3609|3608|3609|3608|3609|3608|912
1617139800000|2021-03-30 21:30:00|3608|3607|3609|3607|3609|3607|3608|3607|1079
1617140100000|2021-03-30 21:35:00|||||||||112
1617140400000|2021-03-30 21:40:00||3608||3608||3608||3607|224
1617140700000|2021-03-30 21:45:00|3610|3607|3610|3609|3610|3609|3610|3607|302
1617141000000|2021-03-30 21:50:00|3608|3607|3608|3607|3608|3607|3608|3607|1383
1617141300000|2021-03-30 21:55:00|||||||||476
1617141600000|2021-03-30 22:00:00|||||||||671
1617141900000|2021-03-30 22:05:00|3610||3610||3610||3610||300
1617142200000|2021-03-30 22:10:00|3607|3606|3607|3606|3607|3606|3607|3606|1232
1617142500000|2021-03-30 22:15:00|||||||||519
1617142800000|2021-03-30 22:20:00||3605||3605||3605||3605|816
1617143100000|2021-03-30 22:25:00|||||||||71
1617143400000|2021-03-30 22:30:00|3605|3604|3605|3604|3605|3604|3605|3604|1441
1617143700000|2021-03-30 22:35:00|3607|3602|3607|3605|3607|3605|3607|3602|1771
1617144000000|2021-03-30 22:40:00|3610|3606|3608|3607|3610|3607|3608|3606|1687
1617144300000|2021-03-30 22:45:00|3610|3608|3611|3607|3611|3610|3610|3607|2300
1617144600000|2021-03-30 22:50:00|3610||3610||3610||3610||32
1617144900000|2021-03-30 22:55:00|3608|3606|3606|3604|3612|3606|3605|3604|6668
1617145200000|2021-03-30 23:00:00|3612|3606|3611|3604|3612|3606|3608|3604|615
1617145500000|2021-03-30 23:05:00|3610|3605|3608|3605|3610|3605|3608|3605|201
1617145800000|2021-03-30 23:10:00||3606||3606||3606||3606|0
1617146100000|2021-03-30 23:15:00|3609|3607|3609|3606|3609|3607|3609|3606|446
1617146400000|2021-03-30 23:20:00|||||||||89
1617146700000|2021-03-30 23:25:00||3607||3607||3607||3607|0
1617147000000|2021-03-30 23:30:00||3606||3606||3607||3606|3026
1617147300000|2021-03-30 23:35:00|||||||||122
1617147600000|2021-03-30 23:40:00|||||||||30
1617147900000|2021-03-30 23:45:00|3606|3605|3609|3606|3609|3606|3606|3605|1405
1617148200000|2021-03-30 23:50:00|||||||||1763
1617148500000|2021-03-30 23:55:00|3611||3608||3611||3608||431
1617177600000|2021-03-31 08:00:00|3695|3456|3615|3604|3695|3604|3613|3456|45
1617177900000|2021-03-31 08:05:00|3616|3601|3616|3603|3616|3604|3615|3601|5
1617178200000|2021-03-31 08:10:00|3615|3606|3616|3606|3616|3607|3615|3603|21
1617178500000|2021-03-31 08:15:00|3615|3607|3617|3606|3629|3609|3615|3601|40
1617178800000|2021-03-31 08:20:00|3619|3609|3619|3609|3629|3610|3618|3609|0
1617179100000|2021-03-31 08:25:00|3618|3601|3618|3609|3619|3610|3618|3601|0
1617179400000|2021-03-31 08:30:00|3619|3610|3617|3609|3619|3610|3617|3601|326
1617179700000|2021-03-31 08:35:00|3629|3608|3619|3610|3629|3610|3619|3606|0
1617180000000|2021-03-31 08:40:00|3629|3606|3628|3605|3629|3614|3615|3601|200
1617180300000|2021-03-31 08:45:00|3618|3603|3619|3606|3629|3606|3617|3603|1
1617180600000|2021-03-31 08:50:00|3629|3601|3618|3610|3629|3610|3618|3601|0
1617180900000|2021-03-31 08:55:00|3629|3609|3619|3610|3629|3610|3619|3606|0
1617181200000|2021-03-31 09:00:00|3629|3608|3617|3608|3629|3609|3617|3606|0
1617181500000|2021-03-31 09:05:00|3618|3609|3618|3609|3618|3610|3618|3609|0
1617181800000|2021-03-31 09:10:00|3619|3610|3619|3610|3619|3610|3618|3610|1
1617182100000|2021-03-31 09:15:00|3629|3609|3619|3609|3629|3609|3618|3609|0
1617182400000|2021-03-31 09:20:00||3610||3609||3610||3609|0
1617182700000|2021-03-31 09:25:00||3610||3610||3610||3609|5
1617183000000|2021-03-31 09:30:00||3609||3610||3610||3609|0
1617183300000|2021-03-31 09:35:00|3615|3609|3619|3609|3620|3610|3615|3609|163
1617183600000|2021-03-31 09:40:00|3618||3618||3618||3618||1
1617183900000|2021-03-31 09:45:00|3617||3617||3617||3617||0
1617184200000|2021-03-31 09:50:00|3616||3616||3616||3616||25
1617184500000|2021-03-31 09:55:00|3617||3615||3629||3615||11
1617184800000|2021-03-31 10:00:00|3629||3614||3629||3614||3
1617185100000|2021-03-31 10:05:00|3613|3610|3615|3609|3629|3610|3613|3609|194
1617185400000|2021-03-31 10:10:00|3616||3615||3629||3615||9
1617185700000|2021-03-31 10:15:00|3616|3610|3616|3609|3616|3611|3616|3609|1
1617186000000|2021-03-31 10:20:00|3617|3610|3617|3609|3617|3610|3617|3609|6
1617186600000|2021-03-31 10:30:00|3629||3616||3629||3616||2
1617186900000|2021-03-31 10:35:00|3629|3607|3617|3610|3629|3610|3615|3607|34
1617187200000|2021-03-31 10:40:00|3616||3614||3629||3614||106
1617187500000|2021-03-31 10:45:00|3617|3616|3643|3636|3643|3641|3617|3610|7098
1617187800000|2021-03-31 10:50:00|3641|3634|3640|3636|3643|3640|3639|3624|3461
1617188100000|2021-03-31 10:55:00|3639|3638|3637|3625|3639|3638|3636|3624|1174
1617188400000|2021-03-31 11:00:00|3636|3628|3641|3639|3641|3639|3634|3625|13489
1617188700000|2021-03-31 11:05:00|3643|3640|3639|3638|3644|3641|3636|3635|16442
1617189000000|2021-03-31 11:10:00|3640|3639|3640|3639|3640|3639|3640|3638|1632
1617189300000|2021-03-31 11:15:00|3639|3638|3638|3635|3639|3638|3636|3635|5550
1617189600000|2021-03-31 11:20:00|3637|3636|3638|3636|3638|3636|3637|3635|1937
1617189900000|2021-03-31 11:25:00|3636|3637|3638|3635|3638|3637|3636|3635|1658
1617190200000|2021-03-31 11:30:00|3637|3636|3637|3635|3642|3638|3637|3635|6153
1617190500000|2021-03-31 11:35:00|3636|3636|3637|3636|3637|3636|3636|3635|1321
1617190800000|2021-03-31 11:40:00|3635|3635|3635|3634|3635|3636|3631|3630|2656
1617191100000|2021-03-31 11:45:00|3634|3630|3635|3630|3635|3631|3633|3630|2992
1617191400000|2021-03-31 11:50:00|3633|3631|3633|3632|3633|3633|3633|3630|1039
1617191700000|2021-03-31 11:55:00|3635|3630|3632|3630|3635|3631|3631|3630|3917
1617192000000|2021-03-31 12:00:00|3635|3631|3635|3633|3635|3633|3634|3630|50763
1617192300000|2021-03-31 12:05:00||3634||3632||3634||3632|4518
1617192600000|2021-03-31 12:10:00|3634|3631|3634|3631|3634|3633|3632|3631|4388
1617192900000|2021-03-31 12:15:00|3633|3630|3630|3629|3633|3630|3629|3626|8423
1617193200000|2021-03-31 12:20:00|3629|3628|3630|3627|3630|3628|3629|3626|1420
1617193500000|2021-03-31 12:25:00|3629|3628|3626|3625|3629|3629|3626|3625|12430
1617193800000|2021-03-31 12:30:00|3627|3626|3629|3626|3630|3627|3627|3626|3320
1617194100000|2021-03-31 12:35:00|3630|3627|3629|3627|3630|3629|3629|3627|2797
1617194400000|2021-03-31 12:40:00|3628|3628|3627|3626|3628|3628|3626|3625|3212
1617194700000|2021-03-31 12:45:00|||||||||1572
1617195000000|2021-03-31 12:50:00|3628||3627||3628||3627||3063
1617195300000|2021-03-31 12:55:00|3628|3627|3631|3630|3634|3632|3628|3627|4015
1617195600000|2021-03-31 13:00:00|3632|3631|3632|3630|3637|3636|3632|3630|19171
1617195900000|2021-03-31 13:05:00|3631|3631|3632|3631|3632|3631|3631|3630|9827
1617196200000|2021-03-31 13:10:00|3631|3630|3631|3630|3632|3631|3631|3630|7661
1617196500000|2021-03-31 13:15:00|3632|3631|3631|3630|3632|3631|3631|3630|13967
1617196800000|2021-03-31 13:20:00|3630|3629|3624|3623|3630|3629|3624|3623|14484
1617197100000|2021-03-31 13:25:00|3625|3624|3622|3608|3631|3628|3611|3608|45199
1617197400000|2021-03-31 13:30:00|3630|3609|3621|3620|3631|3625|3610|3609|331458
1617197700000|2021-03-31 13:35:00|3622|3621|3622|3621|3627|3626|3618|3617|228511
1617198000000|2021-03-31 13:40:00|3623|3622|3617|3616|3624|3623|3617|3616|158359
1617198300000|2021-03-31 13:45:00|3618|3617|3614|3613|3618|3617|3611|3610|237625
1617198600000|2021-03-31 13:50:00|3613|3612|3611|3610|3618|3617|3611|3610|233313
1617198900000|2021-03-31 13:55:00|3612|3611|3607|3606|3613|3612|3605|3604|350966
1617199200000|2021-03-31 14:00:00|3608|3607|3612|3611|3614|3613|3607|3606|260718
1617199500000|2021-03-31 14:05:00|3613|3612|3619|3618|3621|3620|3613|3612|282332
1617199800000|2021-03-31 14:10:00|3618|3617|3614|3613|3620|3619|3614|3613|132139
1617200100000|2021-03-31 14:15:00|3613|3612|3617|3616|3617|3616|3613|3612|138054
1617200400000|2021-03-31 14:20:00|3618|3617|3618|3617|3619|3618|3616|3615|141691
1617200700000|2021-03-31 14:25:00|3619|3618|3618|3617|3619|3618|3616|3615|167826
1617201000000|2021-03-31 14:30:00|3619|3618|3619|3618|3620|3619|3616|3615|182644
1617201300000|2021-03-31 14:35:00|3620|3619|3622|3621|3622|3621|3619|3618|173153
1617201600000|2021-03-31 14:40:00|3623|3622|3618|3617|3623|3622|3618|3617|162182
1617201900000|2021-03-31 14:45:00|3619|3618|3621|3620|3621|3620|3617|3616|160953
1617202200000|2021-03-31 14:50:00|3620|3621|3624|3623|3624|3623|3619|3618|249168
1617202500000|2021-03-31 14:55:00|3623|3622|3623|3622|3625|3624|3622|3621|146361
1617202800000|2021-03-31 15:00:00|3624|3623|3625|3624|3626|3625|3623|3622|346004
1617203100000|2021-03-31 15:05:00|3624|3623|3622|3621|3624|3623|3621|3620|168579
1617203400000|2021-03-31 15:10:00|3623|3622|3622|3621|3625|3624|3621|3620|202807
1617203700000|2021-03-31 15:15:00|3621|3620|3619|3618|3623|3622|3619|3618|131759
1617204000000|2021-03-31 15:20:00|3618|3617|3619|3618|3619|3618|3617|3616|141210
1617204300000|2021-03-31 15:25:00|3620|3619|3620|3619|3620|3619|3619|3618|127668
1617204600000|2021-03-31 15:30:00|3621|3620|3625|3624|3625|3624|3621|3620|157240
1617204900000|2021-03-31 15:35:00|3626|3625|3628|3627|3628|3627|3625|3625|111986
1617205200000|2021-03-31 15:40:00|3629|3628|3629|3628|3630|3629|3628|3628|171939
1617205500000|2021-03-31 15:45:00|3630|3629|3631|3630|3632|3631|3630|3629|175028
1617205800000|2021-03-31 15:50:00|3630|3629|3628|3627|3630|3629|3626|3625|104702
1617206100000|2021-03-31 15:55:00|3629|3628|3628|3627|3629|3628|3627|3626|85403
1617206400000|2021-03-31 16:00:00|3629|3628|3627|3626|3629|3628|3627|3626|106212
1617206700000|2021-03-31 16:05:00|3628|3627|3627|3626|3629|3628|3627|3626|117400
1617207000000|2021-03-31 16:10:00|3626|3625|3623|3622|3626|3625|3622|3621|157912
1617207300000|2021-03-31 16:15:00|3624|3623|3625|3624|3626|3625|3624|3623|99220
1617207600000|2021-03-31 16:20:00|3624|3623|3624|3623|3625|3624|3624|3623|143878
1617207900000|2021-03-31 16:25:00|3625|3624|3625|3624|3625|3624|3625|3624|75524
1617208200000|2021-03-31 16:30:00|3626|3625|3627|3626|3628|3627|3626|3625|169324
1617208500000|2021-03-31 16:35:00|3626|3625|3628|3627|3628|3627|3626|3625|162296
1617208800000|2021-03-31 16:40:00|3629|3628|3629|3628|3630|3629|3629|3628|138725
1617209100000|2021-03-31 16:45:00|3628|3627|3627|3626|3628|3627|3627|3626|83105
1617209400000|2021-03-31 16:50:00|3628|3627|3629|3628|3630|3629|3628|3627|93950
1617209700000|2021-03-31 16:55:00|3630|3629|3629|3628|3630|3629|3629|3628|67228
1617210000000|2021-03-31 17:00:00|3628|3627|3632|3631|3632|3631|3628|3627|154446
1617210300000|2021-03-31 17:05:00|3631|3630|3633|3632|3633|3632|3631|3630|126543
1617210600000|2021-03-31 17:10:00|3634|3633|3635|3634|3635|3634|3634|3633|188062
1617210900000|2021-03-31 17:15:00|3634|3633|3636|3635|3636|3635|3634|3633|166441
1617211200000|2021-03-31 17:20:00|3635|3634|3634|3633|3636|3635|3634|3633|171132
1617211500000|2021-03-31 17:25:00|3635|3634|3636|3635|3637|3636|3635|3634|135878
1617211800000|2021-03-31 17:30:00|3635|3634|3636|3635|3636|3636|3635|3634|115106
1617212100000|2021-03-31 17:35:00|3637|3636|3635|3634|3637|3636|3635|3634|211923
1617212400000|2021-03-31 17:40:00|3634|3633|3633|3632|3634|3633|3632|3631|123012
1617212700000|2021-03-31 17:45:00|3634|3633|3638|3637|3638|3637|3634|3633|87394
1617213000000|2021-03-31 17:50:00|3639|3638|3639|3638|3640|3639|3639|3638|115450
1617213300000|2021-03-31 17:55:00|3640|3639|3641|3640|3642|3641|3640|3639|146668
1617213600000|2021-03-31 18:00:00|3640|3639|3640|3639|3640|3639|3639|3638|108437
1617213900000|2021-03-31 18:05:00|3641|3640|3642|3641|3642|3641|3641|3640|93738
1617214200000|2021-03-31 18:10:00|3641|3640|3640|3639|3643|3642|3640|3639|126631
1617214500000|2021-03-31 18:15:00|3639|3638|3641|3640|3642|3641|3639|3638|82245
1617214800000|2021-03-31 18:20:00|3642|3641|3641|3640|3642|3641|3641|3640|59532
1617215100000|2021-03-31 18:25:00|3640|3639|3638|3637|3640|3639|3637|3636|103755
1617215400000|2021-03-31 18:30:00|3639|3638|3638|3637|3639|3638|3638|3637|86517
1617215700000|2021-03-31 18:35:00|3639|3638|3638|3637|3640|3639|3638|3637|117737
1617216000000|2021-03-31 18:40:00|3639|3638|3640|3639|3640|3639|3637|3636|148722
1617216300000|2021-03-31 18:45:00|3639|3638|3639|3638|3639|3638|3637|3636|78493
1617216600000|2021-03-31 18:50:00|3640|3639|3640|3639|3640|3639|3638|3637|106519
1617216900000|2021-03-31 18:55:00|3639|3638|3635|3634|3639|3638|3634|3633|107519
1617217200000|2021-03-31 19:00:00|3636|3635|3636|3635|3637|3636|3635|3634|157893
1617217500000|2021-03-31 19:05:00|3635|3634|3635|3634|3636|3635|3634|3633|77262
1617217800000|2021-03-31 19:10:00|3634|3633|3633|3632|3634|3633|3632|3631|143252
1617218100000|2021-03-31 19:15:00|3634|3633|3635|3634|3635|3634|3634|3633|122977
1617218400000|2021-03-31 19:20:00|3634|3633|3632|3631|3634|3634|3631|3630|188238
1617218700000|2021-03-31 19:25:00|3631|3630|3631|3630|3631|3630|3630|3629|131350
1617219000000|2021-03-31 19:30:00|3630|3629|3631|3630|3632|3631|3630|3629|159880
1617219300000|2021-03-31 19:35:00|3630|3629|3629|3628|3631|3630|3628|3627|338220
1617219600000|2021-03-31 19:40:00|3628|3627|3626|3625|3629|3628|3626|3625|159373
1617219900000|2021-03-31 19:45:00|3627|3626|3624|3623|3628|3627|3624|3623|268028
1617220200000|2021-03-31 19:50:00|3623|3622|3633|3632|3635|3634|3623|3622|666144
1617220500000|2021-03-31 19:55:00|3634|3633|3623|3622|3636|3635|3622|3621|2384939
1617220800000|2021-03-31 20:00:00|3624|3623|3623|3620|3632|3623|3618|3616|695968
1617221100000|2021-03-31 20:05:00|3628|3621|3627|3622|3628|3622|3627|3620|84720
1617221400000|2021-03-31 20:10:00|||||||||1060
1617221700000|2021-03-31 20:15:00||3624||3623||3624||3623|759
1617222000000|2021-03-31 20:20:00|3626|3624|3627|3624|3627|3624|3626|3623|241
1617222300000|2021-03-31 20:25:00|3625|3623|3629|3623|3629|3624|3625|3623|3166
1617222600000|2021-03-31 20:30:00||3624||3625||3627||3624|328
1617222900000|2021-03-31 20:35:00|3630|3624|3629|3625|3630|3627|3629|3624|1013
1617223200000|2021-03-31 20:40:00|3631|3630|3630|3625|3631|3630|3630|3625|5719
1617223500000|2021-03-31 20:45:00|3628|3626|3628|3626|3628|3628|3628|3626|703
1617223800000|2021-03-31 20:50:00|3630|3627|3631|3626|3631|3630|3630|3626|1585
1617224100000|2021-03-31 20:55:00|3630|3629|3628|3626|3631|3629|3628|3626|299
1617224400000|2021-03-31 21:00:00|3631||3631||3631||3631||91
1617224700000|2021-03-31 21:05:00|3633|3627|3630|3627|3637|3631|3630|3627|2290
1617225000000|2021-03-31 21:10:00|3629||3630||3630||3628||1363
1617225300000|2021-03-31 21:15:00|3629||3629||3629||3629||6628
1617225600000|2021-03-31 21:20:00|||||||||1082
1617225900000|2021-03-31 21:25:00||3628||3628||3628||3628|262
1617226200000|2021-03-31 21:30:00|3630|3627|3629|3627|3630|3629|3629|3627|334
1617226500000|2021-03-31 21:35:00|3628|3628|3628|3626|3628|3628|3628|3626|367
1617226800000|2021-03-31 21:40:00||3627||3627||3627||3627|324
1617227100000|2021-03-31 21:45:00|3629|3626|3629|3626|3629|3626|3629|3626|564
1617227400000|2021-03-31 21:50:00|3627||3628||3628||3627||219
1617227700000|2021-03-31 21:55:00|||||||||297
1617228000000|2021-03-31 22:00:00|||||||||405
1617228300000|2021-03-31 22:05:00|||||||||139
1617228600000|2021-03-31 22:10:00|3629|3627|3629|3628|3629|3628|3629|3627|1030
1617228900000|2021-03-31 22:15:00|3628|3626|3629|3627|3629|3627|3628|3626|1147
1617229500000|2021-03-31 22:25:00|3628|3626|3628|3626|3628|3626|3628|3626|903
1617229800000|2021-03-31 22:30:00|3626|3625|3626|3625|3626|3625|3626|3625|5781
1617230100000|2021-03-31 22:35:00|3628|3626|3628|3625|3628|3626|3628|3625|2255
1617230400000|2021-03-31 22:40:00||3626||3626||3626||3626|694
1617230700000|2021-03-31 22:45:00|||||||||867
1617231000000|2021-03-31 22:50:00|||||||||5227
1617231300000|2021-03-31 22:55:00||3627||3626||3627||3626|300
1617231600000|2021-03-31 23:00:00|||||||||550
1617231900000|2021-03-31 23:05:00|3629||3629||3629||3629||776
1617232200000|2021-03-31 23:10:00||3627||3627||3627||3627|100
1617232500000|2021-03-31 23:15:00|||||||||572
1617232800000|2021-03-31 23:20:00|3630|3629|3630|3628|3630|3629|3630|3627|149
1617233100000|2021-03-31 23:25:00|||||||||100
1617233400000|2021-03-31 23:30:00|3629|3627|3628|3626|3630|3627|3628|3626|1206
1617233700000|2021-03-31 23:35:00|||||||||500
1617234000000|2021-03-31 23:40:00|3627||3627||3627||3627||143
1617234300000|2021-03-31 23:45:00|3628||3628||3628||3628||114
1617234600000|2021-03-31 23:50:00|||||||||124
1617234900000|2021-03-31 23:55:00|||||||||813
1617264000000|2021-04-01 08:00:00|3709|3600|3640|3622|3709|3628|3633|3600|34
1617264300000|2021-04-01 08:05:00|3635|3621|3635|3623|3640|3623|3632|3610|67
1617264600000|2021-04-01 08:10:00|3640|3622|3633|3624|3640|3624|3633|3622|68
1617264900000|2021-04-01 08:15:00|3640||3640||3640||3633||0
1617265200000|2021-04-01 08:20:00|3636|3622|3640|3622|3640|3623|3631|3622|95
1617265500000|2021-04-01 08:25:00|3633|3623|3640|3622|3640|3623|3631|3601|111
1617265800000|2021-04-01 08:30:00|3634|3610|3629|3617|3640|3622|3627|3601|143
1617266100000|2021-04-01 08:35:00|3640|3610|3635|3620|3640|3620|3628|3610|69
1617266400000|2021-04-01 08:40:00|3640|3619|3633|3618|3640|3619|3631|3601|10
1617266700000|2021-04-01 08:45:00||3619||3618||3619||3610|0
1617267000000|2021-04-01 08:50:00|3625|3619|3633|3623|3633|3623|3623|3601|120
1617267300000|2021-04-01 08:55:00|3632||3626||3633||3626||0
1617267600000|2021-04-01 09:00:00|3630|3619|3630|3615|3630|3619|3629|3615|77
1617267900000|2021-04-01 09:05:00|3629|3620|3631|3621|3633|3621|3629|3620|6
1617268200000|2021-04-01 09:10:00|3633|3623|3633|3623|3633|3623|3633|3623|75
1617268500000|2021-04-01 09:15:00|3625||3625||3625||3625||268
1617268800000|2021-04-01 09:20:00|3629|3619|3633|3620|3633|3620|3623|3613|376
1617269100000|2021-04-01 09:25:00|||||||||261
1617269400000|2021-04-01 09:30:00|3632|3616|3633|3621|3633|3621|3631|3613|322
1617269700000|2021-04-01 09:35:00|3625||3625||3625||3625||24
1617270000000|2021-04-01 09:40:00|3621|3620|3625|3616|3625|3620|3620|3613|626
1617270300000|2021-04-01 09:45:00||3615||3615||3616||3613|66
1617270600000|2021-04-01 09:50:00|3633|3624|3633|3627|3633|3627|3631|3620|613
1617270900000|2021-04-01 09:55:00||3628||3627||3628||3627|139
1617271200000|2021-04-01 10:00:00|3635|3629|3635|3627|3640|3629|3635|3627|233
1617271500000|2021-04-01 10:05:00|3638|3628|3640|3628|3640|3632|3636|3628|11
1617271800000|2021-04-01 10:10:00|3636|3629|3640|3629|3640|3629|3636|3629|11
1617272100000|2021-04-01 10:15:00|3638|3628|3637|3628|3639|3630|3637|3628|3
1617272400000|2021-04-01 10:20:00|||||||||46
1617272700000|2021-04-01 10:25:00|3640|3630|3635|3630|3640|3630|3635|3630|0
1617273000000|2021-04-01 10:30:00|3637|3635|3637|3630|3637|3635|3637|3630|591
1617273300000|2021-04-01 10:35:00|3640||3636||3640||3636||2
1617273600000|2021-04-01 10:40:00|3639|3628|3635|3628|3640|3628|3635|3628|0
1617273900000|2021-04-01 10:45:00|3639|3629|3635|3634|3641|3635|3635|3628|2141
1617274200000|2021-04-01 10:50:00|||||||||24
1617274500000|2021-04-01 10:55:00|3640|3633|3635|3630|3640|3633|3635|3630|1679
1617274800000|2021-04-01 11:00:00|3634|3632|3635|3632|3635|3634|3634|3630|3737
1617275100000|2021-04-01 11:05:00|3634|3631|3635|3633|3635|3633|3634|3631|107
1617275400000|2021-04-01 11:10:00|3633|3631|3634|3631|3635|3631|3633|3631|1754
1617275700000|2021-04-01 11:15:00|3633|3632|3633|3631|3634|3633|3631|3630|1586
1617276000000|2021-04-01 11:20:00||3630||3631||3632||3630|783
1617276300000|2021-04-01 11:25:00||3630||3628||3630||3625|3105
1617276600000|2021-04-01 11:30:00|3632|3631|3632|3631|3632|3631|3632|3628|224
1617276900000|2021-04-01 11:35:00||3628||3631||3631||3628|485
1617277200000|2021-04-01 11:40:00|3633||3633||3633||3633||244
1617277500000|2021-04-01 11:45:00||3632||3632||3632||3631|509
1617277800000|2021-04-01 11:50:00||3631||3631||3631||3631|348
1617278100000|2021-04-01 11:55:00|3632||3632||3632||3632||96
1617278400000|2021-04-01 12:00:00|||||||||14377
1617278700000|2021-04-01 12:05:00|3633||3633||3633||3632||2576
1617279000000|2021-04-01 12:10:00||3632||3632||3632||3632|815
1617279300000|2021-04-01 12:15:00|3636|3633|3635|3634|3637|3635|3634|3633|8991
1617279600000|2021-04-01 12:20:00|3634|3633|3637|3633|3637|3635|3634|3633|5616
1617279900000|2021-04-01 12:25:00|3636|3635|3636|3633|3637|3635|3636|3633|605
1617280200000|2021-04-01 12:30:00|3637|3635|3637|3636|3637|3636|3636|3633|2335
1617280500000|2021-04-01 12:35:00||3634||3636||3636||3633|2862
1617280800000|2021-04-01 12:40:00|3638|3637|3635|3634|3638|3637|3635|3633|2140
1617281100000|2021-04-01 12:45:00|3636|3635|3638|3637|3638|3637|3636|3635|2457
1617281400000|2021-04-01 12:50:00|3639||3639||3639||3639||3980
1617281700000|2021-04-01 12:55:00|3640|3638|3640|3638|3640|3638|3639|3637|4409
1617282000000|2021-04-01 13:00:00|3639|3639|3636|3634|3639|3639|3633|3631|10898
1617282300000|2021-04-01 13:05:00|3635|3633|3636|3635|3636|3635|3635|3633|2645
1617282600000|2021-04-01 13:10:00|3637|3636|3636|3635|3637|3636|3636|3635|9009
1617282900000|2021-04-01 13:15:00|3637|3634|3635|3633|3637|3634|3635|3633|9194
1617283200000|2021-04-01 13:20:00|3634|3632|3632|3631|3634|3632|3632|3631|13118
1617283500000|2021-04-01 13:25:00|3631|3630|3632|3629|3632|3630|3630|3628|16426
1617283800000|2021-04-01 13:30:00|3630|3628|3605|3604|3632|3631|3603|3602|1219768
1617284100000|2021-04-01 13:35:00|3606|3605|3610|3609|3617|3616|3606|3605|491598
1617284400000|2021-04-01 13:40:00|3609|3608|3610|3609|3617|3616|3608|3607|346943
1617284700000|2021-04-01 13:45:00|3609|3608|3618|3617|3620|3619|3609|3608|282971
1617285000000|2021-04-01 13:50:00|3617|3616|3621|3620|3624|3623|3614|3613|268062
1617285300000|2021-04-01 13:55:00|3620|3619|3619|3618|3622|3621|3614|3613|376926
1617285600000|2021-04-01 14:00:00|3620|3619|3623|3622|3624|3623|3616|3615|232547
1617285900000|2021-04-01 14:05:00|3624|3623|3620|3619|3625|3624|3619|3618|144600
1617286200000|2021-04-01 14:10:00|3619|3618|3623|3622|3625|3624|3618|3617|152459
1617286500000|2021-04-01 14:15:00|3624|3623|3623|3622|3625|3624|3621|3620|147695
1617286800000|2021-04-01 14:20:00|3622|3621|3622|3621|3623|3622|3621|3620|146261
1617287100000|2021-04-01 14:25:00|3623|3622|3623|3622|3624|3623|3622|3621|130742
1617287400000|2021-04-01 14:30:00|3622|3621|3627|3626|3627|3626|3622|3621|165650
1617287700000|2021-04-01 14:35:00|3626|3625|3627|3626|3628|3627|3626|3625|110986
1617288000000|2021-04-01 14:40:00|3626|3625|3622|3621|3627|3626|3621|3620|132833
1617288300000|2021-04-01 14:45:00|3621|3620|3622|3621|3623|3622|3621|3620|122789
1617288600000|2021-04-01 14:50:00|3621|3620|3621|3620|3622|3621|3620|3619|272860
1617288900000|2021-04-01 14:55:00|3622|3621|3628|3627|3628|3627|3622|3621|167258
1617289200000|2021-04-01 15:00:00|3627|3626|3628|3627|3628|3627|3626|3625|164729
1617289500000|2021-04-01 15:05:00|3629|3628|3641|3640|3642|3641|3628|3628|454958
1617289800000|2021-04-01 15:10:00|3642|3641|3641|3640|3642|3641|3638|3637|270023
1617290100000|2021-04-01 15:15:00|3642|3641|3637|3636|3642|3641|3634|3633|355434
1617290400000|2021-04-01 15:20:00|3636|3635|3639|3638|3639|3638|3636|3635|222111
1617290700000|2021-04-01 15:25:00|3638|3637|3637|3636|3638|3637|3637|3636|177247
1617291000000|2021-04-01 15:30:00|3638|3637|3635|3634|3641|3640|3634|3633|240446
1617291300000|2021-04-01 15:35:00|3634|3633|3636|3635|3637|3636|3634|3633|258743
1617291600000|2021-04-01 15:40:00|3635|3634|3639|3638|3639|3638|3635|3634|117388
1617291900000|2021-04-01 15:45:00|3638|3637|3644|3643|3644|3643|3638|3637|150304
1617292200000|2021-04-01 15:50:00|3643|3642|3641|3640|3645|3644|3641|3640|122048
1617292500000|2021-04-01 15:55:00|3640|3639|3638|3637|3641|3640|3638|3637|132195
1617292800000|2021-04-01 16:00:00|3639|3638|3637|3636|3639|3638|3636|3635|187752
1617293100000|2021-04-01 16:05:00|3636|3635|3638|3637|3638|3637|3636|3635|124558
1617293400000|2021-04-01 16:10:00|3639|3638|3635|3634|3639|3638|3635|3634|118139
1617293700000|2021-04-01 16:15:00|3634|3633|3636|3635|3636|3635|3634|3633|139317
1617294000000|2021-04-01 16:20:00|3637|3636|3636|3635|3637|3636|3635|3634|77216
1617294300000|2021-04-01 16:25:00|3635|3634|3635|3634|3635|3634|3635|3634|46953
1617294600000|2021-04-01 16:30:00|3634|3633|3633|3632|3634|3633|3633|3632|152075
1617294900000|2021-04-01 16:35:00|3632|3631|3633|3632|3633|3632|3632|3631|96574
1617295200000|2021-04-01 16:40:00|3632|3631|3632|3631|3633|3632|3631|3630|150687
1617295500000|2021-04-01 16:45:00|3633|3632|3633|3632|3634|3633|3632|3631|153862
1617295800000|2021-04-01 16:50:00|3632|3631|3632|3631|3633|3632|3632|3631|108592
1617296100000|2021-04-01 16:55:00|3631|3630|3631|3630|3631|3631|3630|3629|89946
1617296400000|2021-04-01 17:00:00|||||||||44934
1617296700000|2021-04-01 17:05:00|3632|3631|3632|3631|3633|3632|3632|3631|151848
1617297000000|2021-04-01 17:10:00|3633|3632|3632|3631|3633|3632|3632|3631|109397
1617297300000|2021-04-01 17:15:00|3633|3632|3632|3631|3633|3632|3631|3630|153723
1617297600000|2021-04-01 17:20:00|3633|3632|3633|3632|3634|3633|3632|3631|167648
1617297900000|2021-04-01 17:25:00|||||||||41254
1617298200000|2021-04-01 17:30:00|3634|3633|3634|3633|3635|3634|3634|3633|100851
1617298500000|2021-04-01 17:35:00|3633|3632|3631|3630|3633|3632|3631|3630|176284
1617298800000|2021-04-01 17:40:00|||||||||57016
1617299100000|2021-04-01 17:45:00|3630|3629|3628|3627|3630|3629|3628|3627|152310
1617299400000|2021-04-01 17:50:00|3627|3626|3625|3624|3627|3626|3625|3624|105234
1617299700000|2021-04-01 17:55:00|3624|3623|3624|3623|3624|3623|3624|3623|114508
1617300000000|2021-04-01 18:00:00|3623|3622|3622|3621|3623|3623|3622|3621|156045
1617300300000|2021-04-01 18:05:00|3621|3620|3621|3620|3621|3620|3621|3620|239487
1617300600000|2021-04-01 18:10:00|3620|3619|3619|3618|3620|3619|3619|3618|206472
1617300900000|2021-04-01 18:15:00|3618|3617|3617|3616|3618|3617|3617|3616|148813
1617301200000|2021-04-01 18:20:00|3618|3617|3624|3623|3624|3623|3618|3617|430776
1617301500000|2021-04-01 18:25:00|3623|3622|3627|3626|3627|3626|3623|3622|320968
1617301800000|2021-04-01 18:30:00|3626|3625|3626|3625|3626|3625|3625|3624|146518
1617302100000|2021-04-01 18:35:00|3625|3624|3627|3626|3627|3626|3625|3624|100731
1617302400000|2021-04-01 18:40:00|3626|3625|3627|3626|3627|3626|3626|3625|148264
1617302700000|2021-04-01 18:45:00|3626|3625|3624|3623|3626|3625|3624|3623|103369
1617303000000|2021-04-01 18:50:00|3623|3622|3623|3622|3624|3623|3623|3622|130218
1617303300000|2021-04-01 18:55:00|||||||||60723
1617303600000|2021-04-01 19:00:00|3622|3621|3622|3621|3622|3621|3620|3619|222497
1617303900000|2021-04-01 19:05:00|3623|3622|3623|3622|3623|3622|3623|3622|71040
1617304200000|2021-04-01 19:10:00|3624|3623|3623|3622|3625|3624|3622|3621|187512
1617304500000|2021-04-01 19:15:00|3622|3621|3623|3622|3624|3623|3622|3621|217649
1617304800000|2021-04-01 19:20:00|3622|3621|3621|3620|3622|3621|3621|3620|151953
1617305100000|2021-04-01 19:25:00|3622|3621|3623|3622|3623|3622|3622|3621|106476
1617305400000|2021-04-01 19:30:00|3622|3621|3626|3625|3626|3625|3620|3619|293117
1617305700000|2021-04-01 19:35:00|3625|3624|3623|3622|3627|3626|3622|3621|205093
1617306000000|2021-04-01 19:40:00|3624|3623|3625|3624|3626|3625|3623|3622|178356
1617306300000|2021-04-01 19:45:00|3624|3623|3626|3625|3626|3625|3624|3623|251507
1617306600000|2021-04-01 19:50:00|3625|3624|3625|3624|3625|3625|3622|3621|409338
1617306900000|2021-04-01 19:55:00|3624|3623|3630|3629|3632|3631|3624|3623|933695
1617307200000|2021-04-01 20:00:00|3637|3626|3632|3629|3637|3629|3630|3619|1600
1617307500000|2021-04-01 20:05:00|3631|3625|3630|3625|3632|3625|3630|3625|0
1617307800000|2021-04-01 20:10:00|3629||3628||3629||3628||0
1617308100000|2021-04-01 20:15:00|3632||3628||3632||3628||0
1617308400000|2021-04-01 20:20:00|3629||3629||3629||3628||0
1617308700000|2021-04-01 20:25:00||3626||3626||3626||3626|0
1617309000000|2021-04-01 20:30:00||3627||3627||3627||3627|0
1617309300000|2021-04-01 20:35:00|3626|3621|3630|3622|3630|3624|3626|3621|0
1617309600000|2021-04-01 20:40:00||3625||3625||3625||3625|905
1617309900000|2021-04-01 20:45:00||3624||3625||3625||3624|1591
1617310200000|2021-04-01 20:50:00|3628|3628|3630|3625|3630|3628|3628|3625|10579
1617310500000|2021-04-01 20:55:00||3628||3625||3628||3625|334
1617310800000|2021-04-01 21:00:00|||||||||1
1617609600000|2021-04-05 08:00:00|4060|3272|3649|3623|4060|3624|3630|3272|878
1617609900000|2021-04-05 08:05:00|||||||||21
1617610500000|2021-04-05 08:15:00|3648||3648||3648||3648||52
1617610800000|2021-04-05 08:20:00||3624||3631||3631||3624|6
1617611100000|2021-04-05 08:25:00|3645|3635|3645|3635|3645|3635|3645|3635|0
1617611400000|2021-04-05 08:30:00||3636||3635||3636||3635|129
1617611700000|2021-04-05 08:35:00|3635|3631|3635|3631|3635|3631|3635|3631|126
1617612000000|2021-04-05 08:40:00||3630||3630||3630||3630|2
1617612300000|2021-04-05 08:45:00|||||||||4
1617612600000|2021-04-05 08:50:00|3645|3624|3645|3630|3645|3630|3635|3623|569
1617613200000|2021-04-05 09:00:00||3631||3631||3631||3631|5
1617613500000|2021-04-05 09:05:00||3623||3624||3624||3623|288
1617613800000|2021-04-05 09:10:00||3623||3630||3630||3623|0
1617614100000|2021-04-05 09:15:00|3636|3635|3645|3630|3645|3635|3636|3630|201
1617614400000|2021-04-05 09:20:00||3635||3635||3635||3635|83
1617615000000|2021-04-05 09:30:00||3631||3636||3636||3631|160
1617615300000|2021-04-05 09:35:00||3637||3636||3637||3636|11
1617615600000|2021-04-05 09:40:00|3644||3644||3644||3644||72
1617615900000|2021-04-05 09:45:00|3638|3638|3638|3632|3638|3638|3638|3632|157
1617616200000|2021-04-05 09:50:00||3630||3630||3630||3630|48
1617616500000|2021-04-05 09:55:00|||||||||13
1617616800000|2021-04-05 10:00:00||3632||3630||3632||3630|2
1617617100000|2021-04-05 10:05:00|3636|3632|3638|3630|3638|3632|3636|3630|55
1617617400000|2021-04-05 10:10:00||3629||3629||3629||3629|91
1617617700000|2021-04-05 10:15:00|3637|3630|3637|3630|3637|3630|3637|3630|37
1617618000000|2021-04-05 10:20:00|||||||||5
1617618300000|2021-04-05 10:25:00|3638||3638||3638||3638||469
1617618600000|2021-04-05 10:30:00|3640|3638|3640|3638|3640|3638|3640|3638|465
1617618900000|2021-04-05 10:35:00|||||||||4
1617619200000|2021-04-05 10:40:00|||||||||25
1617619500000|2021-04-05 10:45:00|||||||||51
1617619800000|2021-04-05 10:50:00|3644||3644||3644||3644||100
1617620100000|2021-04-05 10:55:00|||||||||37
1617620400000|2021-04-05 11:00:00|3642|3640|3644|3640|3644|3640|3639|3638|2954
1617620700000|2021-04-05 11:05:00|3643|3638|3644|3640|3644|3640|3642|3638|728
1617621000000|2021-04-05 11:10:00|3643|3641|3645|3642|3645|3643|3643|3641|1917
1617621300000|2021-04-05 11:15:00|3644|3644|3644|3642|3644|3644|3644|3642|4281
1617621600000|2021-04-05 11:20:00||3643||3642||3643||3642|461
1617621900000|2021-04-05 11:25:00|3645|3641|3642|3641|3645|3641|3642|3641|1506
1617622200000|2021-04-05 11:30:00||3640||3640||3640||3640|1726
1617622500000|2021-04-05 11:35:00|3641|3638|3640|3638|3642|3638|3640|3638|1930
1617622800000|2021-04-05 11:40:00|3639|3640|3640|3639|3642|3640|3639|3639|1517
1617623100000|2021-04-05 11:45:00|3641|3640|3641|3640|3641|3640|3641|3640|1013
1617623400000|2021-04-05 11:50:00||3639||3639||3640||3639|1056
1617623700000|2021-04-05 11:55:00||3640||3640||3640||3640|818
1617624000000|2021-04-05 12:00:00|3640|3639|3642|3640|3642|3640|3640|3639|6094
1617624300000|2021-04-05 12:05:00|3641|3639|3640|3638|3643|3639|3640|3638|4385
1617624600000|2021-04-05 12:10:00|3641|3639|3640|3639|3641|3639|3640|3639|300
1617624900000|2021-04-05 12:15:00|3639|3638|3644|3639|3644|3639|3639|3635|2305
1617625200000|2021-04-05 12:20:00|3640||3642||3644||3640||601
1617625500000|2021-04-05 12:25:00|3640||3642||3642||3640||922
1617625800000|2021-04-05 12:30:00|3643|3640|3643|3640|3643|3641|3642|3640|1746
1617626100000|2021-04-05 12:35:00|3642||3642||3643||3642||495
1617626400000|2021-04-05 12:40:00|3643|3641|3644|3643|3644|3643|3643|3640|1384
1617626700000|2021-04-05 12:45:00|3645||3645||3645||3645||2779
1617627000000|2021-04-05 12:50:00|3644|3644|3645|3644|3645|3644|3644|3643|6513
1617627300000|2021-04-05 12:55:00|||||||||8051
1617627600000|2021-04-05 13:00:00||3643||3644||3644||3643|5317
1617627900000|2021-04-05 13:05:00|3644|3643|3644|3643|3644|3644|3644|3642|4225
1617628200000|2021-04-05 13:10:00||3642||3643||3643||3642|4840
1617628500000|2021-04-05 13:15:00|3645|3644|3645|3644|3645|3644|3644|3644|2144
1617628800000|2021-04-05 13:20:00||3643||3644||3644||3643|21602
1617629100000|2021-04-05 13:25:00|3646|3643|3645|3642|3646|3644|3643|3642|1754
1617629400000|2021-04-05 13:30:00|3646|3644|3642|3641|3650|3649|3636|3635|655829
1617629700000|2021-04-05 13:35:00|3643|3642|3638|3637|3645|3644|3636|3635|170453
1617630000000|2021-04-05 13:40:00|3637|3636|3637|3636|3643|3642|3637|3636|178234
1617630300000|2021-04-05 13:45:00|3636|3635|3632|3631|3638|3637|3632|3631|237287
1617630600000|2021-04-05 13:50:00|3631|3630|3635|3634|3635|3634|3631|3630|183849
1617630900000|2021-04-05 13:55:00|3634|3633|3641|3640|3643|3642|3634|3633|224704
1617631200000|2021-04-05 14:00:00|3642|3641|3645|3644|3647|3646|3638|3637|177964
1617631500000|2021-04-05 14:05:00|3646|3645|3654|3653|3654|3653|3646|3645|392643
1617631800000|2021-04-05 14:10:00|3655|3654|3655|3654|3657|3656|3653|3653|411687
1617632100000|2021-04-05 14:15:00|3656|3655|3655|3654|3656|3655|3653|3652|209891
1617632400000|2021-04-05 14:20:00|3656|3655|3653|3652|3656|3655|3652|3651|264055
1617632700000|2021-04-05 14:25:00|3652|3651|3644|3643|3652|3651|3644|3643|317978
1617633000000|2021-04-05 14:30:00|3643|3642|3642|3641|3643|3642|3639|3638|290988
1617633300000|2021-04-05 14:35:00|3643|3642|3645|3644|3645|3644|3641|3640|170134
1617633600000|2021-04-05 14:40:00|3646|3645|3649|3648|3649|3648|3646|3645|112885
1617633900000|2021-04-05 14:45:00|3648|3647|3650|3649|3650|3649|3648|3647|100113
1617634200000|2021-04-05 14:50:00|3651|3650|3652|3651|3654|3653|3650|3649|205762
1617634500000|2021-04-05 14:55:00|3651|3650|3645|3644|3651|3650|3645|3644|184489
1617634800000|2021-04-05 15:00:00|3646|3645|3645|3644|3649|3648|3645|3644|140552
1617635100000|2021-04-05 15:05:00|3646|3645|3648|3647|3648|3647|3645|3644|118957
1617635400000|2021-04-05 15:10:00|3647|3646|3648|3647|3653|3652|3647|3646|164867
1617635700000|2021-04-05 15:15:00|3647|3646|3645|3644|3648|3647|3645|3644|99096
1617636000000|2021-04-05 15:20:00|3644|3643|3644|3643|3644|3643|3642|3641|148686
1617636300000|2021-04-05 15:25:00|3643|3642|3642|3641|3643|3642|3641|3640|96150
1617636600000|2021-04-05 15:30:00|3643|3642|3646|3645|3646|3645|3642|3641|140102
1617636900000|2021-04-05 15:35:00|3645|3644|3650|3649|3650|3649|3645|3644|132287
1617637200000|2021-04-05 15:40:00|3649|3648|3650|3649|3651|3650|3648|3647|161234
1617637500000|2021-04-05 15:45:00|3649|3648|3649|3648|3650|3649|3649|3648|113299
1617637800000|2021-04-05 15:50:00|3648|3647|3648|3647|3649|3648|3648|3647|68741
1617638100000|2021-04-05 15:55:00|3649|3648|3645|3644|3649|3648|3645|3644|193510
1617638400000|2021-04-05 16:00:00|3646|3645|3644|3643|3648|3647|3644|3643|137175
1617638700000|2021-04-05 16:05:00|3643|3642|3644|3643|3645|3644|3643|3642|87715
1617639000000|2021-04-05 16:10:00|3643|3642|3641|3640|3644|3643|3641|3640|138384
1617639300000|2021-04-05 16:15:00|3642|3641|3641|3640|3642|3641|3641|3640|125277
1617639600000|2021-04-05 16:20:00|3642|3641|3643|3642|3644|3643|3642|3641|80065
1617639900000|2021-04-05 16:25:00|3644|3643|3644|3643|3645|3644|3644|3643|81979
1617640200000|2021-04-05 16:30:00|3643|3642|3644|3643|3646|3645|3642|3641|120598
1617640500000|2021-04-05 16:35:00|3645|3644|3646|3645|3646|3645|3644|3643|91803
1617640800000|2021-04-05 16:40:00|3645|3644|3643|3642|3645|3644|3643|3642|152220
1617641100000|2021-04-05 16:45:00|3642|3641|3638|3637|3642|3641|3638|3637|190966
1617641400000|2021-04-05 16:50:00|3637|3636|3634|3633|3638|3637|3634|3633|122503
1617641700000|2021-04-05 16:55:00|3633|3632|3635|3634|3635|3634|3633|3632|154988
1617642000000|2021-04-05 17:00:00|3634|3633|3639|3638|3639|3638|3634|3633|169344
1617642300000|2021-04-05 17:05:00|3640|3639|3636|3635|3640|3639|3636|3635|116703
1617642600000|2021-04-05 17:10:00|3635|3634|3634|3633|3635|3634|3633|3632|115751
1617642900000|2021-04-05 17:15:00|3633|3632|3633|3632|3635|3634|3633|3632|146739
1617643200000|2021-04-05 17:20:00|3632|3631|3632|3631|3632|3631|3631|3630|129235
1617643500000|2021-04-05 17:25:00|3631|3630|3629|3628|3632|3631|3629|3628|250638
1617643800000|2021-04-05 17:30:00|3630|3629|3631|3630|3632|3631|3630|3629|129012
1617644100000|2021-04-05 17:35:00|3632|3631|3630|3629|3633|3632|3629|3628|177664
1617644400000|2021-04-05 17:40:00|3629|3628|3626|3625|3629|3628|3626|3625|197586
1617644700000|2021-04-05 17:45:00|3627|3626|3626|3625|3627|3626|3626|3625|87624
1617645000000|2021-04-05 17:50:00|3625|3624|3625|3624|3626|3625|3624|3623|145026
1617645300000|2021-04-05 17:55:00|3624|3623|3627|3626|3627|3626|3624|3623|162463
1617645600000|2021-04-05 18:00:00|3626|3625|3625|3624|3626|3625|3625|3624|150133
1617645900000|2021-04-05 18:05:00|3626|3625|3625|3624|3626|3625|3625|3624|81053
1617646200000|2021-04-05 18:10:00|3626|3625|3625|3624|3626|3625|3625|3624|101505
1617646500000|2021-04-05 18:15:00|3626|3625|3624|3623|3626|3625|3624|3623|133390
1617646800000|2021-04-05 18:20:00|3625|3624|3624|3623|3625|3624|3623|3622|162470
1617647100000|2021-04-05 18:25:00|3625|3624|3624|3623|3625|3624|3623|3622|102198
1617647400000|2021-04-05 18:30:00|3625|3624|3624|3623|3626|3625|3624|3623|151484
1617647700000|2021-04-05 18:35:00|3625|3624|3625|3624|3626|3625|3625|3624|152101
1617648000000|2021-04-05 18:40:00|3624|3623|3622|3621|3625|3624|3622|3621|206335
1617648300000|2021-04-05 18:45:00|3621|3620|3620|3619|3621|3621|3619|3618|245942
1617648600000|2021-04-05 18:50:00|3619|3618|3616|3615|3620|3619|3616|3615|301784
1617648900000|2021-04-05 18:55:00|3617|3616|3613|3612|3618|3617|3613|3612|208048
1617649200000|2021-04-05 19:00:00|3614|3613|3612|3611|3616|3615|3612|3611|283080
1617649500000|2021-04-05 19:05:00|3613|3612|3612|3611|3614|3613|3611|3610|301962
1617649800000|2021-04-05 19:10:00|3613|3612|3616|3615|3616|3615|3612|3611|291372
1617650100000|2021-04-05 19:15:00|3615|3614|3618|3617|3619|3618|3615|3614|202061
1617650400000|2021-04-05 19:20:00|3617|3616|3620|3619|3620|3619|3617|3616|150431
1617650700000|2021-04-05 19:25:00|3619|3618|3619|3618|3620|3619|3617|3616|138584
1617651000000|2021-04-05 19:30:00|3620|3619|3622|3621|3622|3622|3620|3619|186013
1617651300000|2021-04-05 19:35:00|3623|3622|3624|3623|3625|3624|3623|3622|245144
1617651600000|2021-04-05 19:40:00|3625|3624|3627|3626|3627|3626|3624|3623|199586
1617651900000|2021-04-05 19:45:00|3628|3627|3627|3626|3630|3629|3626|3625|310871
1617652200000|2021-04-05 19:50:00|3626|3625|3627|3626|3627|3626|3624|3623|357007
1617652500000|2021-04-05 19:55:00|3626|3625|3628|3627|3629|3628|3624|3623|988114
1617652800000|2021-04-05 20:00:00|3629|3626|3627|3625|3629|3626|3627|3621|786424
1617653100000|2021-04-05 20:05:00|3625|3624|3627|3623|3627|3625|3625|3623|2195
1617653400000|2021-04-05 20:10:00||3624||3624||3624||3624|537
1617653700000|2021-04-05 20:15:00|3626|3623|3626|3623|3626|3623|3626|3623|390
1617654000000|2021-04-05 20:20:00|3625||3625||3625||3624||864
1617654300000|2021-04-05 20:25:00|3626||3626||3626||3626||577
1617654600000|2021-04-05 20:30:00|||||||||120
1617654900000|2021-04-05 20:35:00|3625|3624|3626|3623|3627|3625|3625|3623|2925
1617655200000|2021-04-05 20:40:00||3625||3625||3625||3625|1092
1617655500000|2021-04-05 20:45:00|3627|3623|3627|3626|3627|3626|3626|3623|896
1617655800000|2021-04-05 20:50:00|||||||||64
1617656100000|2021-04-05 20:55:00|||||||||3477
1617656400000|2021-04-05 21:00:00|||||||||1093
1617656700000|2021-04-05 21:05:00|||||||||162
1617657000000|2021-04-05 21:10:00|||||||||143
1617657300000|2021-04-05 21:15:00|3626|3623|3626|3623|3626|3623|3626|3623|1081
1617657600000|2021-04-05 21:20:00|||||||||265
1617657900000|2021-04-05 21:25:00|3624|3624|3626|3623|3626|3624|3624|3623|717
1617658200000|2021-04-05 21:30:00||3624||3624||3624||3624|132
1617658500000|2021-04-05 21:35:00||3625||3624||3625||3623|260
1617658800000|2021-04-05 21:40:00|||||||||63
1617659100000|2021-04-05 21:45:00|3625||3626||3626||3625||492
1617659400000|2021-04-05 21:50:00|||||||||446
1617659700000|2021-04-05 21:55:00|3625|3623|3625|3623|3625|3623|3625|3623|1450
1617660000000|2021-04-05 22:00:00|3626|3624|3626|3624|3626|3624|3626|3624|203
1617660300000|2021-04-05 22:05:00|3625|3623|3626|3624|3626|3624|3625|3623|587
1617660600000|2021-04-05 22:10:00|||||||||183
1617660900000|2021-04-05 22:15:00|3624|3623|3625|3623|3626|3623|3624|3623|665
1617661200000|2021-04-05 22:20:00|3626||3626||3626||3626||226
1617661500000|2021-04-05 22:25:00||3624||3625||3625||3624|1400
1617661800000|2021-04-05 22:30:00|||||||||30
1617662100000|2021-04-05 22:35:00|||||||||26
1617662400000|2021-04-05 22:40:00|||||||||10
1617662700000|2021-04-05 22:45:00|||||||||24
1617663000000|2021-04-05 22:50:00|3625|3624|3625|3624|3626|3624|3625|3624|937
1617663300000|2021-04-05 22:55:00||3623||3623||3623||3623|470
1617663900000|2021-04-05 23:05:00|3623|3622|3625|3623|3626|3623|3623|3622|2219
1617664200000|2021-04-05 23:10:00||3622||3622||3622||3622|109
1617664500000|2021-04-05 23:15:00|||||||||507
1617664800000|2021-04-05 23:20:00||3623||3623||3623||3623|4
1617665100000|2021-04-05 23:25:00|3624|3622|3623|3622|3625|3622|3623|3622|10
1617665400000|2021-04-05 23:30:00|3625||3625||3625||3625||2500
1617666000000|2021-04-05 23:40:00|||||||||327
1617666300000|2021-04-05 23:45:00|||||||||165
1617666600000|2021-04-05 23:50:00||3623||3623||3623||3622|1000
1617666900000|2021-04-05 23:55:00||3624||3623||3624||3622|28
1617696000000|2021-04-06 08:00:00|3678|3620|3641|3627|3678|3632|3640|3606|41
1617696300000|2021-04-06 08:05:00|3640|3610|3640|3628|3642|3629|3640|3610|0
1617696600000|2021-04-06 08:10:00|3642|3610|3641|3628|3642|3629|3639|3610|1
1617696900000|2021-04-06 08:15:00|3642|3610|3635|3625|3642|3626|3634|3610|3
1617697200000|2021-04-06 08:20:00|3642|3610|3639|3628|3642|3628|3635|3610|0
1617697500000|2021-04-06 08:25:00|3642|3630|3638|3630|3642|3633|3637|3630|0
1617697800000|2021-04-06 08:30:00|3642||3642||3642||3637||429
1617698100000|2021-04-06 08:35:00|3638||3636||3642||3636||46
1617698400000|2021-04-06 08:40:00|3635||3635||3635||3635||102
1617698700000|2021-04-06 08:45:00|||||||||143
1617699300000|2021-04-06 08:55:00|||||||||30
1617699600000|2021-04-06 09:00:00|||||||||332
1617699900000|2021-04-06 09:05:00|||||||||45
1617700200000|2021-04-06 09:10:00||3631||3630||3631||3630|57
1617700500000|2021-04-06 09:15:00|||||||||35
1617700800000|2021-04-06 09:20:00|||||||||54
1617701100000|2021-04-06 09:25:00|3632||3632||3632||3632||7
1617701400000|2021-04-06 09:30:00|3635||3639||3640||3635||225
1617701700000|2021-04-06 09:35:00|3640||3640||3640||3640||1001
1617702000000|2021-04-06 09:40:00|3639|3635|3638|3630|3640|3635|3638|3630|156
1617702300000|2021-04-06 09:45:00||3636||3630||3636||3630|96
1617702600000|2021-04-06 09:50:00|3636||3638||3638||3636||0
1617702900000|2021-04-06 09:55:00|||||||||189
1617703200000|2021-04-06 10:00:00|||||||||3
1617703500000|2021-04-06 10:05:00|||||||||30
1617704700000|2021-04-06 10:25:00|3640|3631|3640|3630|3640|3631|3640|3630|1
1617705000000|2021-04-06 10:30:00|3639|3632|3640|3630|3640|3635|3638|3630|1002
1617705300000|2021-04-06 10:35:00||3631||3630||3631||3628|107
1617705600000|2021-04-06 10:40:00|3639|3628|3639|3628|3640|3631|3639|3628|20
1617705900000|2021-04-06 10:45:00|3640|3629|3640|3633|3640|3633|3638|3628|28
1617706200000|2021-04-06 10:50:00||3632||3632||3634||3632|53
1617706500000|2021-04-06 10:55:00||3631||3633||3633||3631|3
1617706800000|2021-04-06 11:00:00|3638|3628|3630|3625|3638|3635|3626|3625|6815
1617707100000|2021-04-06 11:05:00|3633|3627|3633|3627|3634|3627|3633|3627|35
1617707400000|2021-04-06 11:10:00|3630|3628|3630|3628|3633|3630|3630|3628|1242
1617707700000|2021-04-06 11:15:00|3633|3629|3630|3628|3633|3631|3630|3628|4395
1617708000000|2021-04-06 11:20:00|3632|3629|3632|3628|3632|3631|3632|3628|5315
1617708300000|2021-04-06 11:25:00|3631|3629|3631|3628|3632|3629|3630|3628|207
1617708600000|2021-04-06 11:30:00|||||||||37
1617708900000|2021-04-06 11:35:00|3630|3629|3632|3631|3632|3631|3630|3628|1065
1617709200000|2021-04-06 11:40:00|3636|3632|3632|3629|3637|3632|3632|3629|3048
1617709500000|2021-04-06 11:45:00|3631|3628|3630|3628|3632|3628|3629|3628|608
1617709800000|2021-04-06 11:50:00|3631|3630|3632|3630|3632|3630|3631|3630|77
1617710100000|2021-04-06 11:55:00|3631|3629|3630|3628|3631|3629|3630|3628|1670
1617710400000|2021-04-06 12:00:00||3629||3628||3629||3628|9253
1617710700000|2021-04-06 12:05:00||3627||3628||3629||3627|1322
1617711000000|2021-04-06 12:10:00|3629|3627|3629|3627|3629|3627|3629|3627|557
1617711300000|2021-04-06 12:15:00|3628|3628|3628|3627|3628|3628|3628|3627|1992
1617711600000|2021-04-06 12:20:00|||||||||366
1617711900000|2021-04-06 12:25:00|3629|3628|3629|3628|3629|3628|3629|3628|719
1617712200000|2021-04-06 12:30:00|3630|3629|3630|3629|3630|3629|3630|3629|1630
1617712500000|2021-04-06 12:35:00|3631|3630|3631|3630|3631|3630|3631|3630|1559
1617712800000|2021-04-06 12:40:00|||||||||647
1617713100000|2021-04-06 12:45:00||3629||3629||3629||3629|4945
1617713400000|2021-04-06 12:50:00|3630|3630|3630|3628|3631|3630|3630|3628|1182
1617713700000|2021-04-06 12:55:00|3629|3627|3627|3625|3629|3627|3627|3625|4801
1617714000000|2021-04-06 13:00:00|3628|3626|3629|3628|3629|3628|3627|3626|3721
1617714300000|2021-04-06 13:05:00|3628|3627|3627|3626|3628|3628|3627|3625|4789
1617714600000|2021-04-06 13:10:00|3628|3627|3626|3624|3628|3627|3625|3623|8318
1617714900000|2021-04-06 13:15:00|3627|3625|3628|3624|3628|3625|3627|3624|619
1617715200000|2021-04-06 13:20:00|3629|3626|3627|3624|3629|3628|3627|3624|9592
1617715500000|2021-04-06 13:25:00|3626|3625|3624|3620|3627|3625|3623|3620|4615
1617715800000|2021-04-06 13:30:00|3628|3621|3619|3618|3628|3626|3617|3616|788277
1617716100000|2021-04-06 13:35:00|3620|3619|3608|3607|3621|3620|3607|3606|489011
1617716400000|2021-04-06 13:40:00|3609|3608|3609|3608|3612|3611|3606|3605|279954
1617716700000|2021-04-06 13:45:00|3610|3609|3620|3619|3620|3619|3610|3609|229848
1617717000000|2021-04-06 13:50:00|3619|3618|3625|3624|3627|3626|3619|3618|178145
1617717300000|2021-04-06 13:55:00|3626|3625|3622|3621|3626|3625|3622|3621|170359
1617717600000|2021-04-06 14:00:00|3621|3620|3621|3620|3623|3622|3620|3619|162591
1617717900000|2021-04-06 14:05:00|3620|3621|3624|3623|3625|3624|3620|3621|196202
1617718200000|2021-04-06 14:10:00|3625|3624|3625|3624|3626|3625|3624|3623|152856
1617718500000|2021-04-06 14:15:00|3624|3623|3627|3626|3627|3626|3622|3621|193256
1617718800000|2021-04-06 14:20:00|3628|3627|3636|3635|3636|3635|3628|3627|381847
1617719100000|2021-04-06 14:25:00|3637|3636|3635|3634|3638|3637|3635|3634|214922
1617719400000|2021-04-06 14:30:00|3636|3635|3639|3638|3640|3639|3635|3634|260490
1617719700000|2021-04-06 14:35:00|3638|3637|3637|3636|3638|3637|3635|3634|195975
1617720000000|2021-04-06 14:40:00|3636|3635|3636|3635|3637|3636|3634|3633|213269
1617720300000|2021-04-06 14:45:00|3635|3634|3633|3632|3638|3637|3633|3632|224680
1617720600000|2021-04-06 14:50:00|3634|3633|3634|3633|3634|3633|3632|3631|113732
1617720900000|2021-04-06 14:55:00|3635|3634|3634|3633|3636|3635|3633|3632|126121
1617721200000|2021-04-06 15:00:00|3633|3632|3636|3635|3638|3637|3632|3631|173037
1617721500000|2021-04-06 15:05:00|3635|3634|3635|3634|3638|3637|3634|3633|118328
1617721800000|2021-04-06 15:10:00|3636|3635|3637|3636|3637|3636|3635|3634|96404
1617722100000|2021-04-06 15:15:00|3636|3635|3635|3634|3639|3638|3634|3633|204963
1617722400000|2021-04-06 15:20:00|3634|3633|3632|3631|3634|3633|3631|3630|98127
1617722700000|2021-04-06 15:25:00|3631|3630|3625|3624|3631|3630|3625|3624|202894
1617723000000|2021-04-06 15:30:00|3626|3625|3627|3626|3627|3626|3624|3623|134560
1617723300000|2021-04-06 15:35:00|3626|3625|3626|3625|3628|3627|3626|3625|119739
1617723600000|2021-04-06 15:40:00|3627|3626|3625|3624|3627|3626|3625|3624|128004
1617723900000|2021-04-06 15:45:00|3626|3625|3626|3625|3626|3625|3624|3623|104669
1617724200000|2021-04-06 15:50:00|3625|3624|3628|3627|3628|3627|3625|3624|90459
1617724500000|2021-04-06 15:55:00|3627|3626|3629|3628|3630|3629|3627|3626|109522
1617724800000|2021-04-06 16:00:00|3630|3629|3629|3628|3630|3629|3629|3628|88757
1617725100000|2021-04-06 16:05:00|3630|3629|3631|3630|3632|3631|3629|3628|91801
1617725400000|2021-04-06 16:10:00|3632|3631|3633|3632|3633|3632|3632|3631|59770
1617725700000|2021-04-06 16:15:00|3634|3633|3635|3634|3637|3636|3634|3633|116339
1617726000000|2021-04-06 16:20:00|3634|3633|3632|3631|3635|3634|3632|3631|85739
1617726300000|2021-04-06 16:25:00|3631|3630|3630|3629|3632|3631|3630|3629|82078
1617726600000|2021-04-06 16:30:00|3631|3630|3631|3630|3631|3630|3630|3629|110451
1617726900000|2021-04-06 16:35:00|3630|3629|3627|3626|3630|3629|3627|3626|71547
1617727200000|2021-04-06 16:40:00|3628|3627|3626|3625|3628|3627|3626|3625|55929
1617727500000|2021-04-06 16:45:00|3627|3626|3625|3624|3627|3626|3625|3624|84452
1617727800000|2021-04-06 16:50:00|3624|3623|3625|3624|3625|3624|3622|3621|268075
1617728100000|2021-04-06 16:55:00|3624|3623|3623|3623|3624|3623|3622|3621|150687
1617728400000|2021-04-06 17:00:00|3624|3624|3625|3624|3626|3625|3624|3623|108378
1617728700000|2021-04-06 17:05:00|3626|3625|3626|3625|3627|3626|3625|3625|110598
1617729000000|2021-04-06 17:10:00|3625|3624|3622|3621|3625|3624|3621|3620|70893
1617729300000|2021-04-06 17:15:00|3621|3620|3620|3619|3622|3621|3620|3619|158136
1617729600000|2021-04-06 17:20:00|3621|3620|3619|3618|3621|3620|3619|3618|66332
1617729900000|2021-04-06 17:25:00|3620|3619|3620|3619|3621|3620|3619|3618|184731
1617730200000|2021-04-06 17:30:00|3621|3620|3620|3619|3621|3620|3619|3618|112079
1617730500000|2021-04-06 17:35:00|3619|3618|3622|3621|3622|3621|3619|3618|113913
1617730800000|2021-04-06 17:40:00|3621|3620|3619|3618|3622|3621|3619|3618|108645
1617731100000|2021-04-06 17:45:00|3618|3617|3618|3617|3618|3617|3617|3616|152958
1617731400000|2021-04-06 17:50:00|3619|3618|3619|3618|3620|3619|3619|3618|75574
1617731700000|2021-04-06 17:55:00|3620|3619|3621|3620|3622|3621|3620|3619|96331
1617732000000|2021-04-06 18:00:00|3622|3621|3618|3617|3622|3621|3618|3617|304432
1617732300000|2021-04-06 18:05:00|3617|3616|3615|3614|3618|3617|3615|3614|165468
1617732600000|2021-04-06 18:10:00|3614|3613|3614|3613|3614|3613|3614|3613|102492
1617732900000|2021-04-06 18:15:00|3615|3614|3612|3611|3615|3614|3612|3611|251873
1617733200000|2021-04-06 18:20:00|||||||||111749
1617733500000|2021-04-06 18:25:00|3611|3610|3613|3612|3614|3613|3611|3610|158365
1617733800000|2021-04-06 18:30:00|3612|3611|3612|3611|3612|3611|3611|3610|157894
1617734100000|2021-04-06 18:35:00|3611|3610|3612|3611|3613|3612|3611|3610|162352
1617734400000|2021-04-06 18:40:00|3611|3610|3611|3610|3613|3612|3611|3610|101761
1617734700000|2021-04-06 18:45:00|3612|3611|3612|3611|3612|3611|3610|3609|279289
1617735000000|2021-04-06 18:50:00|3611|3610|3611|3610|3612|3611|3609|3608|237235
1617735300000|2021-04-06 18:55:00|3612|3611|3610|3609|3612|3611|3610|3609|110923
1617735600000|2021-04-06 19:00:00|3609|3608|3608|3607|3609|3608|3608|3607|172252
1617735900000|2021-04-06 19:05:00|3607|3606|3606|3605|3607|3607|3606|3605|165706
1617736200000|2021-04-06 19:10:00|3605|3604|3608|3607|3608|3607|3604|3603|273857
1617736500000|2021-04-06 19:15:00|3607|3606|3609|3608|3609|3608|3607|3606|169934
1617736800000|2021-04-06 19:20:00|3608|3607|3608|3607|3610|3609|3608|3607|175280
1617737100000|2021-04-06 19:25:00|3607|3606|3607|3606|3607|3607|3605|3604|173316
1617737400000|2021-04-06 19:30:00|3606|3605|3605|3604|3606|3605|3604|3603|271812
1617737700000|2021-04-06 19:35:00|3604|3603|3604|3603|3605|3604|3604|3603|271629
1617738000000|2021-04-06 19:40:00|3605|3604|3604|3603|3606|3605|3604|3603|192021
1617738300000|2021-04-06 19:45:00|3605|3604|3605|3604|3606|3605|3604|3603|252896
1617738600000|2021-04-06 19:50:00|3606|3605|3602|3601|3606|3605|3602|3601|488155
1617738900000|2021-04-06 19:55:00|3603|3602|3605|3604|3605|3604|3601|3600|978941
1617739200000|2021-04-06 20:00:00|3606|3605|3608|3604|3612|3610|3603|3600|280464
1617739500000|2021-04-06 20:05:00|3607|3602|3605|3604|3607|3605|3605|3602|1549
1617739800000|2021-04-06 20:10:00|||||||||8302
1617740100000|2021-04-06 20:15:00|3607||3605||3607||3605||4700
1617740400000|2021-04-06 20:20:00|3607|3605|3604|3604|3607|3605|3604|3604|5416
1617740700000|2021-04-06 20:25:00|3607|3603|3607|3604|3607|3604|3607|3603|1959
1617741000000|2021-04-06 20:30:00|3606|3605|3606|3605|3606|3605|3606|3605|122
1617741300000|2021-04-06 20:35:00|3607|3604|3607|3605|3607|3605|3607|3604|1382
1617741600000|2021-04-06 20:40:00|3606|3604|3607|3605|3607|3605|3605|3604|1163
1617741900000|2021-04-06 20:45:00|3608|3607|3608|3606|3608|3607|3607|3605|2727
1617742200000|2021-04-06 20:50:00|3609|3607|3607|3606|3609|3607|3607|3606|4759
1617742500000|2021-04-06 20:55:00|3606|3605|3606|3605|3606|3605|3606|3605|1814
1617742800000|2021-04-06 21:00:00|||||||||1082
1617743100000|2021-04-06 21:05:00|||||||||2393
1617743400000|2021-04-06 21:10:00|||||||||1542
1617743700000|2021-04-06 21:15:00|||||||||240
1617744000000|2021-04-06 21:20:00|||||||||720
1617744300000|2021-04-06 21:25:00|3605|3604|3606|3603|3606|3604|3605|3602|1663
1617744600000|2021-04-06 21:30:00|3605|3604|3606|3604|3606|3604|3605|3604|1071
1617744900000|2021-04-06 21:35:00||3605||3604||3605||3604|692
1617745200000|2021-04-06 21:40:00|3605||3605||3605||3605||191
1617745500000|2021-04-06 21:45:00|||||||||859
1617745800000|2021-04-06 21:50:00|||||||||1922
1617746100000|2021-04-06 21:55:00|||||||||3372
1617746400000|2021-04-06 22:00:00|3607|3605|3607|3605|3607|3605|3607|3605|416
1617746700000|2021-04-06 22:05:00|3606||3606||3607||3606||33
1617747000000|2021-04-06 22:10:00|||||||||178
1617747300000|2021-04-06 22:15:00|3607|3606|3607|3606|3608|3607|3607|3606|4104
1617747600000|2021-04-06 22:20:00|3608|3608|3609|3607|3609|3608|3608|3606|6511
1617747900000|2021-04-06 22:25:00|3608|3606|3608|3606|3608|3606|3608|3606|42
1617748200000|2021-04-06 22:30:00|3605|3605|3605|3604|3605|3605|3605|3604|3954
1617748500000|2021-04-06 22:35:00|||||||||360
1617748800000|2021-04-06 22:40:00|3608||3607||3608||3606||730
1617749100000|2021-04-06 22:45:00|||||||||321
1617749400000|2021-04-06 22:50:00|3608|3607|3608|3604|3608|3607|3608|3604|526
1617749700000|2021-04-06 22:55:00|3607|3605|3607|3605|3607|3605|3607|3605|34
1617750000000|2021-04-06 23:00:00|||||||||2
1617750300000|2021-04-06 23:05:00|||||||||224
1617750600000|2021-04-06 23:10:00|||||||||38
1617750900000|2021-04-06 23:15:00|||||||||48
1617751200000|2021-04-06 23:20:00||3606||3605||3606||3605|217
1617751500000|2021-04-06 23:25:00||3606||3606||3606||3606|1074
1617751800000|2021-04-06 23:30:00||3605||3606||3606||3605|1001
1617752100000|2021-04-06 23:35:00|||||||||4695
1617752400000|2021-04-06 23:40:00|3608|3605|3608|3606|3608|3607|3608|3605|829
1617752700000|2021-04-06 23:45:00|3607|3607|3607|3606|3607|3607|3607|3606|982
1617753000000|2021-04-06 23:50:00|3608|3607|3608|3606|3608|3607|3607|3606|1191
1617753300000|2021-04-06 23:55:00|3607|3605|3608|3605|3608|3607|3607|3605|1817
1617782400000|2021-04-07 08:00:00|3649|3600|3605|3603|3649|3603|3605|3600|136
1617782700000|2021-04-07 08:05:00|||||||||1
1617783000000|2021-04-07 08:10:00|||||||||3
1617783300000|2021-04-07 08:15:00|||||||||2
1617783600000|2021-04-07 08:20:00||3601||3601||3601||3601|201
1617783900000|2021-04-07 08:25:00|||||||||2
1617784200000|2021-04-07 08:30:00|||||||||49
1617784800000|2021-04-07 08:40:00||3602||3603||3604||3601|510
1617785100000|2021-04-07 08:45:00||3601||3603||3603||3601|31
1617785400000|2021-04-07 08:50:00||3602||3601||3603||3601|209
1617785700000|2021-04-07 08:55:00||3602||3601||3602||3601|223
1617786000000|2021-04-07 09:00:00||3603||3603||3604||3603|47
1617786600000|2021-04-07 09:10:00|3603|3602|3605|3602|3605|3602|3602|3601|1562
1617786900000|2021-04-07 09:15:00||3601||3603||3603||3601|28
1617787200000|2021-04-07 09:20:00|||||||||213
1617787500000|2021-04-07 09:25:00||3604||3603||3604||3603|424
1617787800000|2021-04-07 09:30:00|||||||||606
1617788100000|2021-04-07 09:35:00|||||||||21
1617788400000|2021-04-07 09:40:00|||||||||12
1617788700000|2021-04-07 09:45:00|||||||||217
1617789000000|2021-04-07 09:50:00|||||||||6
1617789300000|2021-04-07 09:55:00|||||||||4
1617789600000|2021-04-07 10:00:00|3609|3604|3609|3602|3609|3604|3609|3602|1442
1617789900000|2021-04-07 10:05:00|3608||3608||3608||3608||0
1617790200000|2021-04-07 10:10:00|3609|3604|3606|3602|3609|3604|3606|3602|126
1617790500000|2021-04-07 10:15:00|3605||3605||3605||3605||47
1617790800000|2021-04-07 10:20:00|||||||||75
1617791100000|2021-04-07 10:25:00|||||||||105
1617791400000|2021-04-07 10:30:00|||||||||67
1617791700000|2021-04-07 10:35:00||3603||3602||3603||3602|30
1617792000000|2021-04-07 10:40:00|3609||3609||3609||3608||4
1617792300000|2021-04-07 10:45:00|3608||3609||3609||3608||33
1617792600000|2021-04-07 10:50:00|3608|3604|3605|3602|3609|3605|3605|3602|310
1617792900000|2021-04-07 10:55:00|3607|3603|3609|3603|3609|3603|3607|3603|87
1617793200000|2021-04-07 11:00:00||3606||3606||3606||3603|397
1617793500000|2021-04-07 11:05:00|3608|3605|3609|3606|3609|3606|3605|3603|1594
1617793800000|2021-04-07 11:10:00||3607||3608||3608||3607|1186
1617794100000|2021-04-07 11:15:00|3608|3607|3609|3607|3609|3607|3608|3607|847
1617794400000|2021-04-07 11:20:00||3608||3608||3608||3607|200
1617794700000|2021-04-07 11:25:00|||||||||55
1617795000000|2021-04-07 11:30:00|3607|3607|3608|3605|3608|3607|3607|3605|2613
1617795300000|2021-04-07 11:35:00||3607||3605||3607||3605|159
1617795600000|2021-04-07 11:40:00|3607|3602|3608|3604|3608|3604|3605|3602|1725
1617795900000|2021-04-07 11:45:00|3607|3605|3608|3605|3608|3605|3607|3605|513
1617796200000|2021-04-07 11:50:00|3607|3607|3607|3605|3607|3607|3607|3605|1259
1617796500000|2021-04-07 11:55:00|3608|3606|3607|3605|3608|3607|3607|3605|324
1617796800000|2021-04-07 12:00:00||3606||3605||3606||3605|14760
1617797100000|2021-04-07 12:05:00|3606||3606||3606||3606||614
1617797400000|2021-04-07 12:10:00|||||||||234
1617797700000|2021-04-07 12:15:00|3607|3606|3607|3606|3608|3607|3606|3605|4183
1617798000000|2021-04-07 12:20:00|3606|3605|3606|3605|3606|3605|3605|3605|3197
1617798300000|2021-04-07 12:25:00|||||||||2066
1617798600000|2021-04-07 12:30:00|||||||||3221
1617798900000|2021-04-07 12:35:00|3607|3606|3606|3605|3607|3606|3606|3605|2198
1617799200000|2021-04-07 12:40:00|||||||||1961
1617799500000|2021-04-07 12:45:00|3607|3606|3607|3606|3607|3606|3607|3606|5229
1617799800000|2021-04-07 12:50:00|3608|3607|3608|3607|3609|3608|3608|3607|8475
1617800100000|2021-04-07 12:55:00|3607|3606|3607|3605|3608|3606|3607|3605|4441
1617800400000|2021-04-07 13:00:00|3606|3606|3606|3604|3607|3606|3604|3603|11106
1617800700000|2021-04-07 13:05:00|3605|3603|3606|3604|3606|3604|3604|3603|2037
1617801000000|2021-04-07 13:10:00|3605|3603|3606|3604|3606|3604|3604|3603|1186
1617801300000|2021-04-07 13:15:00|3605|3605|3605|3604|3605|3605|3605|3604|3264
1617801600000|2021-04-07 13:20:00|3606||3606||3606||3606||978
1617801900000|2021-04-07 13:25:00|3605|3603|3605|3602|3608|3603|3604|3602|2998
1617802200000|2021-04-07 13:30:00|3606|3603|3617|3616|3617|3616|3602|3600|632621
1617802500000|2021-04-07 13:35:00|3616|3615|3620|3619|3624|3623|3616|3615|337009
1617802800000|2021-04-07 13:40:00|3619|3620|3617|3616|3622|3621|3614|3613|286306
1617803100000|2021-04-07 13:45:00|3616|3615|3608|3607|3617|3616|3608|3607|178029
1617803400000|2021-04-07 13:50:00|3607|3606|3609|3608|3610|3609|3605|3604|246128
1617803700000|2021-04-07 13:55:00|3608|3607|3603|3602|3611|3610|3602|3601|298873
1617804000000|2021-04-07 14:00:00|3602|3601|3605|3604|3606|3605|3602|3601|181184
1617804300000|2021-04-07 14:05:00|3606|3605|3598|3597|3607|3606|3596|3595|1153577
1617804600000|2021-04-07 14:10:00|3597|3596|3593|3592|3598|3597|3593|3592|325008
1617804900000|2021-04-07 14:15:00|3594|3593|3594|3593|3596|3595|3591|3590|300978
1617805200000|2021-04-07 14:20:00|3593|3592|3597|3596|3598|3597|3593|3592|372775
1617805500000|2021-04-07 14:25:00|3598|3597|3600|3599|3603|3602|3597|3596|348202
1617805800000|2021-04-07 14:30:00|3601|3600|3597|3596|3604|3603|3597|3596|382709
1617806100000|2021-04-07 14:35:00|3596|3595|3599|3598|3600|3599|3596|3595|112941
1617806400000|2021-04-07 14:40:00|3598|3597|3596|3595|3600|3599|3596|3595|120475
1617806700000|2021-04-07 14:45:00|3597|3596|3599|3598|3600|3599|3596|3596|193520
1617807000000|2021-04-07 14:50:00|3598|3597|3600|3599|3600|3599|3595|3594|259559
1617807300000|2021-04-07 14:55:00|3601|3600|3602|3601|3603|3602|3601|3600|193211
1617807600000|2021-04-07 15:00:00|3601|3600|3602|3601|3603|3602|3601|3600|170175
1617807900000|2021-04-07 15:05:00|3601|3600|3600|3599|3601|3600|3599|3598|145671
1617808200000|2021-04-07 15:10:00|3601|3600|3602|3601|3603|3602|3601|3600|134353
1617808500000|2021-04-07 15:15:00|3601|3600|3601|3600|3602|3601|3601|3600|132167
1617808800000|2021-04-07 15:20:00|3600|3599|3600|3599|3601|3600|3600|3599|187830
1617809100000|2021-04-07 15:25:00|3601|3600|3600|3599|3601|3600|3599|3598|133835
1617809400000|2021-04-07 15:30:00|3599|3598|3600|3599|3600|3599|3598|3598|135691
1617809700000|2021-04-07 15:35:00|3601|3600|3600|3599|3602|3601|3599|3598|150705
1617810000000|2021-04-07 15:40:00|3601|3600|3599|3598|3602|3601|3599|3598|173154
1617810300000|2021-04-07 15:45:00|3600|3599|3598|3597|3600|3599|3597|3597|137200
1617810600000|2021-04-07 15:50:00|3597|3596|3596|3595|3597|3596|3595|3594|155808
1617810900000|2021-04-07 15:55:00|3597|3596|3597|3596|3598|3597|3596|3595|123427
1617811200000|2021-04-07 16:00:00|3598|3597|3597|3596|3598|3597|3597|3596|76551
1617811500000|2021-04-07 16:05:00|3596|3595|3596|3595|3597|3596|3595|3594|80586
1617811800000|2021-04-07 16:10:00|3597|3596|3596|3595|3597|3596|3596|3595|40971
1617812100000|2021-04-07 16:15:00|3595|3594|3594|3593|3595|3594|3594|3593|131316
1617812400000|2021-04-07 16:20:00|3593|3592|3594|3593|3594|3593|3593|3592|72852
1617812700000|2021-04-07 16:25:00|3593|3592|3591|3590|3594|3593|3591|3590|158131
1617813000000|2021-04-07 16:30:00|3592|3591|3590|3589|3592|3591|3590|3589|153733
1617813300000|2021-04-07 16:35:00|3591|3590|3590|3589|3591|3590|3590|3589|87951
1617813600000|2021-04-07 16:40:00|3591|3590|3589|3588|3591|3590|3589|3588|106719
1617813900000|2021-04-07 16:45:00|3590|3589|3589|3588|3591|3590|3589|3588|130861
1617814200000|2021-04-07 16:50:00|3590|3589|3591|3590|3592|3591|3590|3589|108684
1617814500000|2021-04-07 16:55:00|3590|3589|3591|3590|3591|3590|3589|3588|82145
1617814800000|2021-04-07 17:00:00|3590|3589|3590|3589|3591|3590|3589|3588|78705
1617815100000|2021-04-07 17:05:00|3591|3590|3590|3589|3592|3591|3590|3589|92899
1617815400000|2021-04-07 17:10:00|3591|3590|3590|3589|3592|3591|3590|3589|137146
1617815700000|2021-04-07 17:15:00|3591|3590|3593|3592|3593|3592|3590|3589|107352
1617816000000|2021-04-07 17:20:00|3594|3593|3590|3589|3594|3593|3590|3589|135690
1617816300000|2021-04-07 17:25:00|3589|3590|3589|3588|3589|3590|3589|3588|123518
1617816600000|2021-04-07 17:30:00|3590|3589|3587|3586|3591|3590|3587|3586|243857
1617816900000|2021-04-07 17:35:00|3586|3585|3586|3585|3587|3586|3585|3584|257222
1617817200000|2021-04-07 17:40:00|3587|3586|3586|3585|3589|3588|3585|3584|127895
1617817500000|2021-04-07 17:45:00|3587|3586|3587|3586|3587|3586|3586|3585|77730
1617817800000|2021-04-07 17:50:00|3586|3585|3587|3586|3588|3587|3586|3585|89843
1617818100000|2021-04-07 17:55:00|3588|3587|3589|3588|3590|3589|3588|3587|89248
1617818400000|2021-04-07 18:00:00|3588|3587|3587|3586|3588|3587|3586|3585|121322
1617818700000|2021-04-07 18:05:00|3586|3585|3583|3582|3586|3585|3583|3582|171914
1617819000000|2021-04-07 18:10:00|3584|3583|3585|3584|3585|3584|3583|3582|180134
1617819300000|2021-04-07 18:15:00|3586|3585|3584|3583|3586|3585|3584|3583|108203
1617819600000|2021-04-07 18:20:00|3583|3582|3586|3585|3586|3585|3583|3582|162010
1617819900000|2021-04-07 18:25:00|3585|3584|3585|3584|3586|3585|3584|3583|113729
1617820200000|2021-04-07 18:30:00|3586|3585|3584|3583|3586|3585|3584|3583|208374
1617820500000|2021-04-07 18:35:00|3585|3584|3583|3582|3585|3584|3583|3582|134461
1617820800000|2021-04-07 18:40:00|3582|3581|3580|3579|3582|3581|3580|3579|249268
1617821100000|2021-04-07 18:45:00|3581|3580|3580|3579|3582|3581|3580|3579|246853
1617821400000|2021-04-07 18:50:00|3581|3580|3580|3579|3582|3581|3580|3579|178139
1617821700000|2021-04-07 18:55:00|3581|3580|3580|3579|3581|3580|3580|3579|72354
1617822000000|2021-04-07 19:00:00|3581|3580|3580|3579|3581|3580|3580|3579|131816
1617822300000|2021-04-07 19:05:00|3581|3580|3578|3577|3581|3580|3578|3577|219203
1617822600000|2021-04-07 19:10:00|3579|3578|3579|3578|3580|3579|3578|3577|138780
1617822900000|2021-04-07 19:15:00|3580|3579|3578|3577|3580|3579|3577|3576|209855
1617823200000|2021-04-07 19:20:00|3577|3576|3581|3580|3581|3580|3577|3576|157558
1617823500000|2021-04-07 19:25:00|3580|3579|3586|3585|3586|3585|3580|3579|216552
1617823800000|2021-04-07 19:30:00|3585|3584|3587|3586|3587|3586|3585|3584|179104
1617824100000|2021-04-07 19:35:00|3588|3587|3590|3589|3591|3590|3587|3586|229061
1617824400000|2021-04-07 19:40:00|3591|3590|3592|3591|3592|3591|3590|3589|185754
1617824700000|2021-04-07 19:45:00|3593|3592|3593|3592|3594|3593|3591|3590|245653
1617825000000|2021-04-07 19:50:00|3594|3593|3592|3591|3594|3593|3590|3589|458692
1617825300000|2021-04-07 19:55:00|3593|3592|3591|3590|3596|3595|3591|3590|879807
1617825600000|2021-04-07 20:00:00|3594|3589|3593|3588|3596|3589|3593|3584|341927
1617825900000|2021-04-07 20:05:00||3590||3590||3590||3590|85
1617826200000|2021-04-07 20:10:00|3592||3592||3592||3592||531
1617826500000|2021-04-07 20:15:00|3590|3588|3592|3590|3592|3590|3590|3588|2748
1617826800000|2021-04-07 20:20:00|3590|3589|3590|3586|3592|3589|3588|3586|3167
1617827100000|2021-04-07 20:25:00|3589|3587|3589|3587|3589|3587|3589|3587|226
1617827400000|2021-04-07 20:30:00|3588|3588|3590|3588|3590|3588|3588|3588|937
1617827700000|2021-04-07 20:35:00|3589|3587|3589|3587|3590|3587|3589|3587|1896
1617828000000|2021-04-07 20:40:00|3587|3586|3589|3588|3589|3588|3587|3586|1713
1617828300000|2021-04-07 20:45:00|3588|3586|3588|3586|3588|3586|3588|3586|1515
1617828600000|2021-04-07 20:50:00|3589|3587|3588|3587|3589|3587|3588|3587|460
1617828900000|2021-04-07 20:55:00||3586||3587||3587||3586|512
1617829200000|2021-04-07 21:00:00|||||||||1302
1617829500000|2021-04-07 21:05:00|3589||3589||3589||3589||753
1617829800000|2021-04-07 21:10:00|3588|3586|3589|3586|3589|3586|3588|3586|663
1617830100000|2021-04-07 21:15:00|3588||3588||3588||3588||938
1617830400000|2021-04-07 21:20:00|||||||||154
1617830700000|2021-04-07 21:25:00|||||||||233
1617831000000|2021-04-07 21:30:00|3587|3587|3587|3586|3587|3587|3587|3586|540
1617831300000|2021-04-07 21:35:00|3588|3587|3588|3586|3588|3587|3588|3586|1651
1617831600000|2021-04-07 21:40:00|||||||||453
1617831900000|2021-04-07 21:45:00|||||||||148
1617832200000|2021-04-07 21:50:00|||||||||234
1617832500000|2021-04-07 21:55:00||3587||3587||3587||3587|91
1617832800000|2021-04-07 22:00:00||3586||3586||3586||3586|7
1617833100000|2021-04-07 22:05:00|||||||||108
1617833400000|2021-04-07 22:10:00|||||||||1005
1617833700000|2021-04-07 22:15:00|||||||||304
1617834000000|2021-04-07 22:20:00|||||||||2000
1617834300000|2021-04-07 22:25:00|||||||||155
1617834600000|2021-04-07 22:30:00|||||||||14
1617834900000|2021-04-07 22:35:00|||||||||100
1617835200000|2021-04-07 22:40:00|||||||||105
1617835500000|2021-04-07 22:45:00|||||||||5
1617835800000|2021-04-07 22:50:00|||||||||51
1617836100000|2021-04-07 22:55:00|||||||||726
1617836400000|2021-04-07 23:00:00|||||||||16
1617837000000|2021-04-07 23:10:00|||||||||813
1617837300000|2021-04-07 23:15:00||3587||3585||3587||3585|812
1617837600000|2021-04-07 23:20:00|3585|3584|3585|3584|3585|3584|3585|3584|953
1617837900000|2021-04-07 23:25:00|||||||||1098
1617838200000|2021-04-07 23:30:00|3588|3583|3585|3583|3588|3585|3585|3583|4307
1617838500000|2021-04-07 23:35:00|||||||||150
1617838800000|2021-04-07 23:40:00|||||||||431
1617839100000|2021-04-07 23:45:00|3584|3584|3585|3583|3585|3584|3584|3583|953
1617839400000|2021-04-07 23:50:00|3588|3584|3588|3584|3588|3584|3588|3584|1352
1617839700000|2021-04-07 23:55:00|3585|3583|3586|3584|3588|3584|3584|3583|4501
1617868800000|2021-04-08 08:00:00|3624|3500|3612|3601|3624|3601|3610|3500|15
1617869100000|2021-04-08 08:05:00|3611|3600|3620|3586|3620|3601|3600|3572|383
1617869400000|2021-04-08 08:10:00|3611|3594|3609|3594|3620|3594|3609|3580|2
1617869700000|2021-04-08 08:15:00|3610|3586|3608|3595|3610|3597|3608|3580|0
1617870000000|2021-04-08 08:20:00|3610|3586|3620|3596|3620|3599|3609|3580|395
1617870300000|2021-04-08 08:25:00|3610|3597|3611|3593|3620|3598|3609|3580|51
1617870600000|2021-04-08 08:30:00|3600|3586|3611|3599|3620|3599|3600|3586|754
1617870900000|2021-04-08 08:35:00|3608|3595|3611|3594|3611|3595|3608|3586|1002
1617871200000|2021-04-08 08:40:00|3610|3595|3608|3596|3611|3596|3608|3595|0
1617871500000|2021-04-08 08:45:00|3609|3597|3611|3601|3611|3601|3604|3597|8
1617871800000|2021-04-08 08:50:00|3610|3605|3610|3605|3611|3608|3610|3594|2215
1617872100000|2021-04-08 08:55:00|3608|3603|3610|3600|3610|3604|3608|3586|194
1617872400000|2021-04-08 09:00:00|3608|3599|3606|3599|3610|3600|3606|3590|40
1617872700000|2021-04-08 09:05:00||3598||3598||3598||3598|179
1617873000000|2021-04-08 09:10:00||3600||3600||3600||3600|1
1617873300000|2021-04-08 09:15:00||3601||3601||3601||3601|1
1617873600000|2021-04-08 09:20:00|3610|3605|3610|3601|3610|3605|3610|3601|349
1617873900000|2021-04-08 09:25:00|3608||3610||3610||3608||0
1617874200000|2021-04-08 09:30:00||3602||3600||3603||3600|725
1617874800000|2021-04-08 09:40:00||3602||3602||3602||3602|313
1617875100000|2021-04-08 09:45:00|3608|3603|3608|3599|3610|3603|3608|3599|685
1617875400000|2021-04-08 09:50:00|3610|3598|3610|3603|3610|3603|3610|3598|103
1617875700000|2021-04-08 09:55:00|||||||||19
1617876000000|2021-04-08 10:00:00|3606||3610||3610||3606||0
1617876300000|2021-04-08 10:05:00||3601||3601||3601||3601|100
1617876600000|2021-04-08 10:10:00|3609||3609||3610||3604||115
1617876900000|2021-04-08 10:15:00|||||||||1
1617877200000|2021-04-08 10:20:00|3608||3603||3608||3603||20
1617877500000|2021-04-08 10:25:00|||||||||1
1617877800000|2021-04-08 10:30:00|3608|3600|3601|3596|3608|3600|3601|3593|854
1617878100000|2021-04-08 10:35:00||3593||3595||3595||3593|47
1617878400000|2021-04-08 10:40:00||3593||3593||3595||3593|230
1617878700000|2021-04-08 10:45:00||3594||3593||3594||3593|15
1617879000000|2021-04-08 10:50:00||3594||3598||3598||3594|0
1617879300000|2021-04-08 10:55:00|3600|3594|3600|3594|3600|3598|3600|3593|1
1617879600000|2021-04-08 11:00:00|3598|3593|3594|3591|3600|3594|3594|3589|5078
1617879900000|2021-04-08 11:05:00|3593|3588|3591|3587|3593|3588|3591|3587|469
1617880200000|2021-04-08 11:10:00|3590|3586|3591|3588|3591|3588|3590|3586|854
1617880500000|2021-04-08 11:15:00|3590|3589|3591|3590|3591|3590|3590|3589|852
1617880800000|2021-04-08 11:20:00|3593||3591||3593||3591||1110
1617881100000|2021-04-08 11:25:00|3593||3592||3593||3592||199
1617881400000|2021-04-08 11:30:00|3593|3591|3595|3594|3595|3594|3593|3591|1981
1617881700000|2021-04-08 11:35:00|3594|3593|3595|3592|3595|3594|3594|3592|718
1617882000000|2021-04-08 11:40:00|3594||3595||3595||3593||218
1617882300000|2021-04-08 11:45:00|||||||||154
1617882600000|2021-04-08 11:50:00|3598|3593|3596|3595|3598|3596|3596|3592|849
1617882900000|2021-04-08 11:55:00||3592||3594||3594||3592|1016
1617883200000|2021-04-08 12:00:00||3595||3595||3595||3595|1934
1617883500000|2021-04-08 12:05:00|||||||||1347
1617883800000|2021-04-08 12:10:00|3597|3596|3598|3595|3598|3597|3597|3595|4572
1617884100000|2021-04-08 12:15:00||3597||3595||3597||3595|218
1617884400000|2021-04-08 12:20:00||3597||3596||3597||3595|1295
1617884700000|2021-04-08 12:25:00||3597||3595||3597||3595|953
1617885000000|2021-04-08 12:30:00||3597||3597||3597||3597|210
1617885300000|2021-04-08 12:35:00|3599||3598||3599||3598||1520
1617885600000|2021-04-08 12:40:00|3599|3598|3599|3598|3599|3598|3598|3598|2145
1617885900000|2021-04-08 12:45:00|||||||||829
1617886200000|2021-04-08 12:50:00|3598|3597|3598|3597|3598|3597|3598|3595|1340
1617886500000|2021-04-08 12:55:00|3599|3598|3597|3595|3599|3598|3597|3595|9630
1617886800000|2021-04-08 13:00:00|3598|3596|3598|3597|3599|3598|3598|3596|1625
1617887100000|2021-04-08 13:05:00|3599|3596|3600|3599|3600|3599|3598|3595|11259
1617887400000|2021-04-08 13:10:00|3599|3598|3598|3597|3600|3598|3598|3596|5141
1617887700000|2021-04-08 13:15:00|3599|3598|3599|3598|3600|3598|3598|3598|3772
1617888000000|2021-04-08 13:20:00|3600||3599||3600||3599||2587
1617888300000|2021-04-08 13:25:00|3600|3597|3596|3593|3600|3598|3596|3593|9693
1617888600000|2021-04-08 13:30:00|3597|3595|3598|3597|3601|3600|3590|3589|864199
1617888900000|2021-04-08 13:35:00|3599|3598|3595|3594|3600|3599|3595|3594|243372
1617889200000|2021-04-08 13:40:00|3594|3593|3599|3598|3599|3598|3592|3591|438890
1617889500000|2021-04-08 13:45:00|3598|3597|3603|3602|3605|3604|3598|3597|460750
1617889800000|2021-04-08 13:50:00|3604|3603|3610|3609|3610|3609|3603|3602|390293
1617890100000|2021-04-08 13:55:00|3611|3610|3612|3611|3615|3614|3610|3609|225796
1617890400000|2021-04-08 14:00:00|3613|3612|3609|3608|3615|3614|3609|3608|195720
1617890700000|2021-04-08 14:05:00|3608|3607|3609|3608|3611|3610|3608|3607|118371
1617891000000|2021-04-08 14:10:00|3610|3609|3608|3607|3614|3613|3608|3607|180968
1617891300000|2021-04-08 14:15:00|3607|3606|3608|3607|3608|3607|3607|3606|131059
1617891600000|2021-04-08 14:20:00|3609|3608|3609|3608|3610|3609|3607|3606|143496
1617891900000|2021-04-08 14:25:00|3608|3607|3608|3607|3608|3607|3607|3606|83208
1617892200000|2021-04-08 14:30:00|3607|3606|3607|3606|3609|3608|3607|3606|168102
1617892500000|2021-04-08 14:35:00|3606|3605|3605|3604|3606|3605|3605|3604|89757
1617892800000|2021-04-08 14:40:00|3604|3603|3603|3602|3604|3603|3603|3602|104461
1617893100000|2021-04-08 14:45:00|3602|3601|3602|3601|3605|3604|3602|3601|123845
1617893400000|2021-04-08 14:50:00|3603|3602|3604|3603|3605|3604|3602|3601|103972
1617893700000|2021-04-08 14:55:00|3603|3602|3601|3600|3603|3602|3601|3600|85966
1617894000000|2021-04-08 15:00:00|3602|3601|3602|3601|3603|3602|3599|3598|174955
1617894300000|2021-04-08 15:05:00|3601|3600|3599|3598|3602|3601|3599|3598|118435
1617894600000|2021-04-08 15:10:00|3598|3597|3596|3595|3598|3597|3595|3594|126929
1617894900000|2021-04-08 15:15:00|3595|3594|3600|3599|3600|3599|3595|3594|139405
1617895200000|2021-04-08 15:20:00|3601|3600|3602|3601|3603|3602|3601|3600|169270
1617895500000|2021-04-08 15:25:00|3603|3602|3604|3603|3604|3603|3602|3601|69745
1617895800000|2021-04-08 15:30:00|3603|3602|3602|3601|3603|3602|3602|3601|80173
1617896100000|2021-04-08 15:35:00|3601|3600|3598|3597|3601|3600|3598|3597|129030
1617896400000|2021-04-08 15:40:00|3599|3598|3597|3596|3599|3598|3597|3596|121414
1617896700000|2021-04-08 15:45:00|3596|3595|3597|3596|3597|3596|3596|3595|104506
1617897000000|2021-04-08 15:50:00|3598|3597|3599|3598|3599|3598|3598|3597|62181
1617897300000|2021-04-08 15:55:00|3598|3597|3599|3598|3599|3598|3598|3597|59577
1617897600000|2021-04-08 16:00:00|||||||||49163
1617897900000|2021-04-08 16:05:00|3598|3597|3596|3595|3598|3597|3596|3595|85790
1617898200000|2021-04-08 16:10:00|3595|3594|3597|3596|3597|3596|3595|3594|60361
1617898500000|2021-04-08 16:15:00|3598|3597|3599|3598|3599|3598|3597|3596|69368
1617898800000|2021-04-08 16:20:00|3600|3599|3602|3601|3602|3601|3600|3599|85643
1617899100000|2021-04-08 16:25:00|3603|3602|3603|3602|3604|3603|3602|3601|107062
1617899400000|2021-04-08 16:30:00|3604|3603|3605|3604|3606|3605|3604|3603|110146
1617899700000|2021-04-08 16:35:00|3606|3605|3604|3603|3606|3605|3604|3603|95788
1617900000000|2021-04-08 16:40:00|3605|3604|3606|3605|3606|3605|3605|3604|79822
1617900300000|2021-04-08 16:45:00|3605|3604|3605|3604|3606|3605|3605|3604|112475
1617900600000|2021-04-08 16:50:00|3606|3605|3606|3605|3606|3605|3606|3605|61524
1617900900000|2021-04-08 16:55:00|3605|3604|3606|3605|3606|3605|3605|3604|82123
1617901200000|2021-04-08 17:00:00|3605|3604|3607|3606|3607|3606|3605|3604|126386
1617901500000|2021-04-08 17:05:00|3608|3607|3606|3605|3609|3608|3605|3604|171107
1617901800000|2021-04-08 17:10:00|3605|3604|3606|3605|3606|3605|3605|3604|68704
1617902100000|2021-04-08 17:15:00|3605|3604|3605|3604|3606|3605|3605|3604|84754
1617902400000|2021-04-08 17:20:00|3604|3603|3605|3604|3605|3604|3604|3603|87380
1617902700000|2021-04-08 17:25:00|||||||||37793
1617903000000|2021-04-08 17:30:00|3606|3605|3606|3605|3606|3605|3604|3603|116641
1617903300000|2021-04-08 17:35:00|3607|3606|3606|3605|3607|3606|3606|3605|45713
1617903600000|2021-04-08 17:40:00|3607|3606|3605|3604|3607|3606|3605|3604|118843
1617903900000|2021-04-08 17:45:00|3606|3605|3605|3604|3606|3605|3605|3604|67402
1617904200000|2021-04-08 17:50:00|3606|3605|3606|3605|3606|3605|3606|3605|56440
1617904500000|2021-04-08 17:55:00|3605|3604|3601|3600|3605|3605|3601|3600|265339
1617904800000|2021-04-08 18:00:00|3600|3599|3599|3598|3600|3599|3599|3598|112095
1617905100000|2021-04-08 18:05:00|3598|3597|3597|3596|3598|3597|3596|3595|82198
1617905400000|2021-04-08 18:10:00|3598|3597|3598|3597|3599|3598|3598|3597|74632
1617905700000|2021-04-08 18:15:00|3599|3598|3599|3598|3599|3598|3599|3598|60025
1617906000000|2021-04-08 18:20:00|3598|3597|3598|3597|3598|3597|3598|3597|72427
1617906300000|2021-04-08 18:25:00|3597|3596|3597|3596|3598|3597|3597|3596|90072
1617906600000|2021-04-08 18:30:00|3596|3595|3596|3595|3597|3596|3596|3595|75344
1617906900000|2021-04-08 18:35:00|||||||||46771
1617907200000|2021-04-08 18:40:00|3597|3596|3597|3596|3597|3596|3597|3596|50882
1617907500000|2021-04-08 18:45:00|3596|3595|3596|3595|3596|3596|3596|3595|76327
1617907800000|2021-04-08 18:50:00|3595|3594|3596|3595|3596|3595|3595|3594|98535
1617908100000|2021-04-08 18:55:00|3597|3596|3596|3595|3597|3596|3596|3595|92083
1617908400000|2021-04-08 19:00:00|3597|3596|3598|3597|3598|3597|3597|3596|120273
1617908700000|2021-04-08 19:05:00|3597|3596|3597|3596|3597|3596|3596|3595|134158
1617909000000|2021-04-08 19:10:00|3596|3595|3597|3596|3597|3596|3596|3595|100233
1617909300000|2021-04-08 19:15:00|3598|3597|3598|3597|3598|3597|3598|3597|69245
1617909600000|2021-04-08 19:20:00|3599|3598|3599|3598|3599|3598|3598|3597|88991
1617909900000|2021-04-08 19:25:00|3598|3597|3597|3596|3598|3597|3597|3596|134510
1617910200000|2021-04-08 19:30:00|3596|3595|3597|3596|3598|3597|3596|3595|110214
1617910500000|2021-04-08 19:35:00|3596|3595|3596|3595|3597|3596|3596|3595|115516
1617910800000|2021-04-08 19:40:00|3597|3596|3596|3595|3597|3596|3596|3595|124777
1617911100000|2021-04-08 19:45:00|3595|3594|3593|3592|3595|3594|3592|3591|315742
1617911400000|2021-04-08 19:50:00|3592|3591|3591|3590|3593|3592|3589|3588|422041
1617911700000|2021-04-08 19:55:00|3590|3589|3596|3595|3597|3596|3588|3587|1414223
1617912000000|2021-04-08 20:00:00|3597|3592|3597|3590|3598|3593|3591|3587|997750
1617912300000|2021-04-08 20:05:00|3595|3594|3597|3591|3597|3594|3595|3590|16108
1617912600000|2021-04-08 20:10:00|3596|3592|3596|3592|3596|3593|3596|3592|4980
1617912900000|2021-04-08 20:15:00|3595|3591|3596|3591|3596|3594|3595|3591|1034
1617913200000|2021-04-08 20:20:00||3593||3593||3593||3591|27028
1617913500000|2021-04-08 20:25:00|3595|3592|3594|3592|3595|3592|3594|3592|1420
1617913800000|2021-04-08 20:30:00|3593||3593||3593||3593||103
1617914100000|2021-04-08 20:35:00|3594|3593|3594|3592|3594|3593|3594|3592|2681
1617914400000|2021-04-08 20:40:00|3597|3593|3597|3592|3597|3593|3595|3592|716
1617914700000|2021-04-08 20:45:00|3596|3593|3595|3592|3597|3593|3595|3592|2006
1617915000000|2021-04-08 20:50:00|3596|3595|3595|3592|3596|3595|3595|3592|2697
1617915300000|2021-04-08 20:55:00|3594|3593|3595|3592|3596|3593|3594|3592|454
1617915600000|2021-04-08 21:00:00|||||||||346
1617915900000|2021-04-08 21:05:00||3593||3592||3593||3592|233
1617916200000|2021-04-08 21:10:00|||||||||380
1617916500000|2021-04-08 21:15:00|||||||||2637
1617916800000|2021-04-08 21:20:00|3594||3594||3594||3594||694
1617917100000|2021-04-08 21:25:00|||||||||116
1617917400000|2021-04-08 21:30:00|||||||||66
1617917700000|2021-04-08 21:35:00|3595|3593|3597|3593|3597|3593|3595|3593|556
1617918000000|2021-04-08 21:40:00|3595|3592|3597|3592|3597|3592|3595|3592|315
1617918300000|2021-04-08 21:45:00|3596||3596||3596||3596||26
1617918600000|2021-04-08 21:50:00|||||||||112
1617918900000|2021-04-08 21:55:00|||||||||51
1617919200000|2021-04-08 22:00:00|3594|3594|3596|3594|3596|3594|3594|3594|403
1617919500000|2021-04-08 22:05:00|3595|3592|3594|3592|3596|3592|3594|3592|247
1617919800000|2021-04-08 22:10:00|||||||||2010
1617920100000|2021-04-08 22:15:00|||||||||23
1617920400000|2021-04-08 22:20:00|3593||3594||3594||3593||39
1617920700000|2021-04-08 22:25:00|||||||||70
1617921000000|2021-04-08 22:30:00|||||||||5
1617921300000|2021-04-08 22:35:00|||||||||10
1617921600000|2021-04-08 22:40:00|||||||||20
1617921900000|2021-04-08 22:45:00|||||||||160
1617922200000|2021-04-08 22:50:00|||||||||50
1617922500000|2021-04-08 22:55:00|3593||3593||3593||3593||2
1617922800000|2021-04-08 23:00:00|||||||||85
1617923100000|2021-04-08 23:05:00|||||||||110
1617923700000|2021-04-08 23:15:00|||||||||2
1617924000000|2021-04-08 23:20:00|3594|3593|3594|3592|3594|3593|3594|3592|338
1617924300000|2021-04-08 23:25:00|||||||||20
1617924900000|2021-04-08 23:35:00|||||||||10
1617925200000|2021-04-08 23:40:00||3593||3592||3593||3592|435
1617925500000|2021-04-08 23:45:00|||||||||236
1617925800000|2021-04-08 23:50:00|||||||||6
1617926100000|2021-04-08 23:55:00|||||||||1241
1617955200000|2021-04-09 08:00:00|3689|3456|3606|3594|3689|3595|3605|3456|89
1617955500000|2021-04-09 08:05:00|3607|3595|3606|3597|3609|3597|3606|3585|47
1617955800000|2021-04-09 08:10:00|3605|3585|3597|3589|3609|3597|3597|3585|581
1617956100000|2021-04-09 08:15:00|3601|3585|3604|3591|3615|3591|3601|3585|52
1617956400000|2021-04-09 08:20:00|3615|3590|3603|3591|3615|3591|3602|3585|2
1617956700000|2021-04-09 08:25:00|3609|3585|3603|3590|3615|3594|3603|3585|7
1617957000000|2021-04-09 08:30:00|3615|3594|3609|3595|3615|3595|3603|3585|63
1617957300000|2021-04-09 08:35:00|3615|3594|3609|3594|3615|3594|3609|3594|0
1617957600000|2021-04-09 08:40:00|3615|3587|3602|3594|3615|3594|3602|3585|0
1617957900000|2021-04-09 08:45:00|3615|3593|3602|3594|3615|3594|3602|3590|1
1617958200000|2021-04-09 08:50:00||3590||3591||3594||3590|0
1617958500000|2021-04-09 08:55:00|3615|3590|3609|3594|3615|3594|3603|3590|0
1617958800000|2021-04-09 09:00:00|3615|3591|3603|3593|3615|3594|3602|3590|0
1617959100000|2021-04-09 09:05:00|3609|3594|3603|3594|3609|3594|3602|3594|0
1617959400000|2021-04-09 09:10:00|3604|3590|3604|3595|3604|3595|3604|3590|1
1617959700000|2021-04-09 09:15:00|3615|3596|3605|3595|3615|3596|3604|3595|17
1617960000000|2021-04-09 09:20:00|3606|3591|3604|3595|3606|3596|3604|3590|14
1617960300000|2021-04-09 09:25:00|3606|3596|3604|3595|3606|3596|3604|3590|0
1617960600000|2021-04-09 09:30:00|3605|3596|3603|3595|3605|3596|3603|3593|0
1617960900000|2021-04-09 09:35:00|3606|3596|3606|3600|3606|3600|3605|3595|38
1617961200000|2021-04-09 09:40:00|||||||||47
1617961500000|2021-04-09 09:45:00|3610|3598|3611|3600|3615|3600|3609|3598|254
1617961800000|2021-04-09 09:50:00|3615|3593|3600|3595|3615|3600|3600|3590|667
1617962100000|2021-04-09 09:55:00||3596||3595||3596||3594|7
1617962400000|2021-04-09 10:00:00|3599||3600||3600||3596||556
1617962700000|2021-04-09 10:05:00|||||||||2
1617963300000|2021-04-09 10:15:00|||||||||1
1617963600000|2021-04-09 10:20:00||3594||3594||3594||3594|11
1617963900000|2021-04-09 10:25:00||3592||3595||3595||3592|1
1617964200000|2021-04-09 10:30:00||3596||3595||3599||3595|50
1617964500000|2021-04-09 10:35:00||3596||3596||3596||3595|116
1617965100000|2021-04-09 10:45:00||3595||3594||3598||3592|100
1617965400000|2021-04-09 10:50:00||3595||3595||3596||3595|6
1617965700000|2021-04-09 10:55:00|3603|3596|3605|3595|3615|3597|3603|3595|238
1617966000000|2021-04-09 11:00:00|3601|3597|3597|3594|3601|3599|3597|3593|757
1617966300000|2021-04-09 11:05:00||3595||3595||3596||3595|715
1617966600000|2021-04-09 11:10:00|3599|3596|3599|3596|3599|3596|3599|3595|1256
1617966900000|2021-04-09 11:15:00|3597|3597|3599|3597|3599|3597|3597|3597|1186
1617967200000|2021-04-09 11:20:00||3598||3597||3598||3597|156
1617967500000|2021-04-09 11:25:00|||||||||222
1617967800000|2021-04-09 11:30:00|3598|3598|3599|3598|3600|3598|3598|3597|1808
1617968100000|2021-04-09 11:35:00|3600|3599|3600|3598|3600|3599|3600|3598|1717
1617968400000|2021-04-09 11:40:00|3599|3597|3599|3598|3599|3598|3599|3597|104
1617968700000|2021-04-09 11:45:00||3597||3597||3597||3597|438
1617969000000|2021-04-09 11:50:00|3598|3598|3599|3597|3599|3598|3598|3597|214
1617969300000|2021-04-09 11:55:00|3598||3598||3598||3598||92
1617969600000|2021-04-09 12:00:00|3599|3599|3602|3599|3603|3599|3599|3599|46468
1617969900000|2021-04-09 12:05:00|3603|3600|3605|3603|3606|3603|3601|3599|9166
1617970200000|2021-04-09 12:10:00|3606|3605|3605|3603|3607|3605|3605|3603|5399
1617970500000|2021-04-09 12:15:00|3604|3604|3604|3602|3604|3604|3604|3602|23126
1617970800000|2021-04-09 12:20:00|3602|3601|3604|3602|3605|3602|3602|3600|1704
1617971100000|2021-04-09 12:25:00|3603|3601|3602|3601|3603|3601|3602|3601|2794
1617971400000|2021-04-09 12:30:00|3603|3599|3603|3601|3604|3601|3603|3599|10056
1617971700000|2021-04-09 12:35:00|3602|3602|3602|3601|3602|3602|3602|3601|1653
1617972000000|2021-04-09 12:40:00|3601|3600|3601|3600|3603|3600|3601|3600|10618
1617972300000|2021-04-09 12:45:00|||||||||689
1617972600000|2021-04-09 12:50:00|3600|3599|3601|3599|3601|3600|3598|3595|16914
1617972900000|2021-04-09 12:55:00||3600||3599||3600||3599|2103
1617973200000|2021-04-09 13:00:00|3600||3600||3601||3600||2716
1617973500000|2021-04-09 13:05:00|3599|3598|3600|3599|3600|3599|3597|3595|13365
1617973800000|2021-04-09 13:10:00|3599|3598|3599|3597|3600|3599|3597|3596|4052
1617974100000|2021-04-09 13:15:00|||||||||924
1617974400000|2021-04-09 13:20:00||3598||3598||3598||3598|4109
1617974700000|2021-04-09 13:25:00|3600|3597|3598|3590|3603|3597|3592|3590|8122
1617975000000|2021-04-09 13:30:00|3597|3591|3621|3620|3621|3620|3590|3589|947234
1617975300000|2021-04-09 13:35:00|3622|3621|3635|3634|3635|3634|3620|3619|559662
1617975600000|2021-04-09 13:40:00|3636|3635|3659|3658|3662|3661|3635|3634|1346044
1617975900000|2021-04-09 13:45:00|3660|3659|3656|3655|3662|3661|3648|3647|841765
1617976200000|2021-04-09 13:50:00|3657|3656|3677|3676|3679|3678|3655|3654|1599822
1617976500000|2021-04-09 13:55:00|3678|3677|3671|3670|3681|3680|3664|3663|675948
1617976800000|2021-04-09 14:00:00|3672|3671|3666|3665|3677|3676|3666|3665|468392
1617977100000|2021-04-09 14:05:00|3667|3666|3657|3656|3670|3669|3654|3653|451620
1617977400000|2021-04-09 14:10:00|3656|3655|3650|3649|3660|3659|3649|3648|293756
1617977700000|2021-04-09 14:15:00|3649|3648|3652|3651|3653|3652|3644|3643|394174
1617978000000|2021-04-09 14:20:00|3651|3650|3662|3661|3662|3661|3649|3648|341933
1617978300000|2021-04-09 14:25:00|3661|3660|3656|3655|3664|3663|3655|3654|268986
1617978600000|2021-04-09 14:30:00|3657|3656|3662|3661|3664|3663|3657|3656|420359
1617978900000|2021-04-09 14:35:00|3663|3662|3668|3667|3670|3669|3662|3661|446415
1617979200000|2021-04-09 14:40:00|3667|3666|3665|3664|3667|3666|3663|3662|178846
1617979500000|2021-04-09 14:45:00|3664|3663|3656|3655|3664|3663|3656|3655|257410
1617979800000|2021-04-09 14:50:00|3657|3656|3650|3649|3657|3656|3649|3648|224224
1617980100000|2021-04-09 14:55:00|3651|3650|3651|3650|3653|3652|3646|3645|207998
1617980400000|2021-04-09 15:00:00|3652|3651|3651|3650|3654|3653|3648|3647|307886
1617980700000|2021-04-09 15:05:00|3650|3649|3653|3652|3656|3655|3650|3649|205665
1617981000000|2021-04-09 15:10:00|3652|3651|3653|3652|3655|3654|3652|3651|119263
1617981300000|2021-04-09 15:15:00|3652|3651|3649|3648|3653|3652|3649|3648|189911
1617981600000|2021-04-09 15:20:00|3650|3649|3652|3651|3652|3651|3648|3647|231616
1617981900000|2021-04-09 15:25:00|3653|3652|3651|3650|3655|3654|3650|3649|364531
1617982200000|2021-04-09 15:30:00|3652|3651|3652|3651|3655|3654|3651|3650|281570
1617982500000|2021-04-09 15:35:00|3653|3652|3651|3650|3653|3652|3650|3649|163282
1617982800000|2021-04-09 15:40:00|3650|3649|3647|3646|3651|3650|3646|3645|182459
1617983100000|2021-04-09 15:45:00|3646|3645|3646|3645|3651|3650|3646|3645|206596
1617983400000|2021-04-09 15:50:00|3647|3646|3644|3643|3647|3646|3643|3642|161641
1617983700000|2021-04-09 15:55:00|3645|3644|3642|3641|3645|3644|3642|3641|129096
1617984000000|2021-04-09 16:00:00|3643|3642|3642|3641|3644|3643|3642|3641|151108
1617984300000|2021-04-09 16:05:00|3641|3640|3640|3639|3642|3641|3640|3639|115185
1617984600000|2021-04-09 16:10:00|3641|3640|3641|3640|3642|3641|3640|3639|137902
1617984900000|2021-04-09 16:15:00|3642|3641|3642|3641|3644|3643|3642|3641|111705
1617985200000|2021-04-09 16:20:00|3641|3640|3639|3638|3641|3640|3637|3636|150217
1617985500000|2021-04-09 16:25:00|3638|3637|3640|3639|3640|3639|3638|3637|142946
1617985800000|2021-04-09 16:30:00|3641|3640|3643|3642|3643|3642|3639|3638|123755
1617986100000|2021-04-09 16:35:00|3644|3643|3644|3643|3645|3644|3644|3643|135818
1617986400000|2021-04-09 16:40:00|3643|3642|3644|3643|3646|3645|3642|3641|197244
1617986700000|2021-04-09 16:45:00|3643|3642|3642|3641|3643|3642|3640|3639|82443
1617987000000|2021-04-09 16:50:00|3641|3640|3640|3639|3642|3641|3638|3637|146287
1617987300000|2021-04-09 16:55:00|3639|3638|3637|3636|3639|3638|3637|3636|107269
1617987600000|2021-04-09 17:00:00|3638|3637|3635|3634|3638|3637|3635|3634|120796
1617987900000|2021-04-09 17:05:00|3634|3633|3633|3632|3634|3633|3632|3631|156695
1617988200000|2021-04-09 17:10:00|3634|3633|3636|3635|3637|3636|3633|3632|287204
1617988500000|2021-04-09 17:15:00|3635|3634|3633|3632|3635|3634|3633|3632|135016
1617988800000|2021-04-09 17:20:00|3632|3631|3634|3633|3634|3633|3632|3631|124879
1617989100000|2021-04-09 17:25:00|3633|3632|3633|3632|3633|3632|3633|3632|59223
1617989400000|2021-04-09 17:30:00|3632|3631|3632|3631|3633|3632|3631|3630|191758
1617989700000|2021-04-09 17:35:00|3633|3632|3634|3633|3635|3634|3633|3632|85535
1617990000000|2021-04-09 17:40:00|3633|3632|3635|3634|3635|3634|3633|3632|101336
1617990300000|2021-04-09 17:45:00|3634|3633|3636|3635|3637|3636|3634|3633|147030
1617990600000|2021-04-09 17:50:00|3635|3634|3634|3633|3635|3634|3633|3632|253661
1617990900000|2021-04-09 17:55:00|3635|3634|3635|3634|3635|3634|3633|3632|100222
1617991200000|2021-04-09 18:00:00|3636|3635|3635|3634|3636|3635|3635|3634|52114
1617991500000|2021-04-09 18:05:00|3636|3635|3636|3635|3637|3636|3635|3635|101635
1617991800000|2021-04-09 18:10:00|3635|3634|3637|3636|3637|3636|3635|3634|108915
1617992100000|2021-04-09 18:15:00|3636|3635|3638|3637|3639|3638|3636|3635|172173
1617992400000|2021-04-09 18:20:00|3639|3638|3644|3643|3644|3643|3638|3638|200332
1617992700000|2021-04-09 18:25:00|3645|3644|3646|3645|3646|3645|3645|3644|155290
1617993000000|2021-04-09 18:30:00|3647|3646|3648|3647|3648|3647|3645|3644|186331
1617993300000|2021-04-09 18:35:00|3649|3648|3650|3649|3651|3650|3649|3648|142150
1617993600000|2021-04-09 18:40:00|3651|3650|3649|3648|3653|3652|3648|3647|204219
1617993900000|2021-04-09 18:45:00|3650|3649|3651|3650|3652|3651|3650|3649|133710
1617994200000|2021-04-09 18:50:00|3650|3649|3650|3649|3650|3650|3650|3649|66956
1617994500000|2021-04-09 18:55:00|3651|3650|3651|3650|3651|3651|3650|3649|178206
1617994800000|2021-04-09 19:00:00|3650|3649|3651|3650|3651|3650|3649|3648|175273
1617995100000|2021-04-09 19:05:00|3652|3651|3652|3651|3653|3652|3652|3651|150347
1617995400000|2021-04-09 19:10:00|3651|3650|3651|3650|3651|3650|3651|3650|151808
1617995700000|2021-04-09 19:15:00|3652|3651|3652|3651|3652|3651|3652|3651|112823
1617996000000|2021-04-09 19:20:00|3653|3652|3654|3653|3655|3654|3653|3652|238003
1617996300000|2021-04-09 19:25:00|3655|3654|3657|3656|3657|3656|3655|3654|270294
1617996600000|2021-04-09 19:30:00|3658|3657|3661|3660|3661|3660|3658|3657|377842
1617996900000|2021-04-09 19:35:00|3660|3659|3655|3654|3661|3660|3655|3654|331423
1617997200000|2021-04-09 19:40:00|3656|3655|3656|3655|3657|3656|3655|3654|258042
1617997500000|2021-04-09 19:45:00|3657|3656|3657|3656|3658|3657|3657|3656|357377
1617997800000|2021-04-09 19:50:00|3658|3657|3659|3658|3660|3659|3657|3656|771068
1617998100000|2021-04-09 19:55:00|3660|3659|3660|3659|3666|3665|3660|3659|1717627
1617998400000|2021-04-09 20:00:00|3664|3658|3662|3660|3664|3660|3659|3656|149500
1617998700000|2021-04-09 20:05:00|3660|3658|3660|3656|3660|3658|3659|3656|41493
1617999000000|2021-04-09 20:10:00|3659|3657|3658|3656|3659|3658|3658|3656|2375
1617999300000|2021-04-09 20:15:00||3655||3655||3655||3655|949
1617999600000|2021-04-09 20:20:00|3657||3657||3657||3657||1875
1617999900000|2021-04-09 20:25:00|3656||3658||3658||3656||755
1618000200000|2021-04-09 20:30:00|3657||3657||3657||3656||1997
1618000500000|2021-04-09 20:35:00|3656||3656||3656||3656||232
1618000800000|2021-04-09 20:40:00|||||||||478
1618001100000|2021-04-09 20:45:00|3658|3656|3658|3656|3658|3656|3658|3656|1011
1618001400000|2021-04-09 20:50:00||3657||3656||3657||3656|283
1618001700000|2021-04-09 20:55:00||3657||3657||3657||3657|4522
1618214400000|2021-04-12 08:00:00|3720|3645|3667|3648|3720|3659|3645|3632|1381
1618214700000|2021-04-12 08:05:00|3676|3632|3660|3632|3676|3652|3660|3632|126
1618215000000|2021-04-12 08:10:00||3641||3651||3653||3632|473
1618215300000|2021-04-12 08:15:00||3650||3647||3650||3632|1
1618215600000|2021-04-12 08:20:00||3632||3650||3656||3632|303
1618215900000|2021-04-12 08:25:00||3649||3649||3651||3649|113
1618216200000|2021-04-12 08:30:00||3651||3652||3654||3649|220
1618216500000|2021-04-12 08:35:00||3651||3652||3652||3651|3
1618216800000|2021-04-12 08:40:00||3649||3653||3653||3649|1
1618217100000|2021-04-12 08:45:00|||||||||4
1618217400000|2021-04-12 08:50:00|3657|3652|3660|3651|3660|3652|3657|3649|787
1618217700000|2021-04-12 08:55:00||3650||3650||3658||3650|20
1618218000000|2021-04-12 09:00:00||3651||3652||3652||3650|0
1618218300000|2021-04-12 09:05:00|3665|3653|3663|3655|3665|3655|3663|3650|265
1618218600000|2021-04-12 09:10:00|||||||||21
1618218900000|2021-04-12 09:15:00||3656||3655||3656||3655|35
1618219200000|2021-04-12 09:20:00|3662|3656|3662|3655|3662|3656|3662|3655|199
1618219500000|2021-04-12 09:25:00||3656||3656||3657||3655|35
1618219800000|2021-04-12 09:30:00||3657||3657||3657||3655|29
1618220100000|2021-04-12 09:35:00|||||||||11
1618220400000|2021-04-12 09:40:00|3660|3656|3662|3656|3662|3657|3660|3656|304
1618220700000|2021-04-12 09:45:00|3663|3655|3663|3661|3663|3661|3663|3655|215
1618221000000|2021-04-12 09:50:00||3659||3660||3660||3658|46
1618221300000|2021-04-12 09:55:00|3665|3663|3666|3663|3666|3663|3665|3663|642
1618221600000|2021-04-12 10:00:00|3669|3665|3675|3663|3676|3666|3669|3663|564
1618221900000|2021-04-12 10:05:00|3676|3664|3671|3663|3676|3665|3671|3663|51
1618222200000|2021-04-12 10:10:00|3669|3664|3673|3666|3676|3666|3669|3663|72
1618222500000|2021-04-12 10:15:00|3676||3675||3676||3675||31
1618222800000|2021-04-12 10:20:00|3676|3670|3676|3670|3676|3670|3674|3670|849
1618223100000|2021-04-12 10:25:00|3675|3675|3672|3666|3676|3675|3672|3666|1200
1618223400000|2021-04-12 10:30:00|3676||3672||3676||3672||26
1618223700000|2021-04-12 10:35:00|3673||3674||3676||3673||104
1618224000000|2021-04-12 10:40:00|3675|3667|3670|3666|3676|3668|3670|3666|102
1618224300000|2021-04-12 10:45:00|3666|3667|3666|3665|3666|3667|3666|3663|1799
1618224600000|2021-04-12 10:50:00|3670|3666|3670|3666|3670|3667|3670|3666|987
1618224900000|2021-04-12 10:55:00||3667||3667||3667||3667|157
1618225200000|2021-04-12 11:00:00|3669|3666|3669|3664|3669|3666|3664|3662|4251
1618225500000|2021-04-12 11:05:00|3668|3665|3669|3665|3669|3665|3668|3665|384
1618225800000|2021-04-12 11:10:00|3668|3664|3663|3662|3669|3665|3663|3660|1625
1618226100000|2021-04-12 11:15:00|3662|3660|3663|3660|3663|3661|3661|3660|394
1618226400000|2021-04-12 11:20:00|3661|3659|3663|3661|3663|3661|3661|3659|2020
1618226700000|2021-04-12 11:25:00|3662|3662|3665|3664|3666|3664|3662|3662|2166
1618227000000|2021-04-12 11:30:00|3666|3663|3665|3662|3666|3663|3665|3662|293
1618227300000|2021-04-12 11:35:00|||||||||284
1618227600000|2021-04-12 11:40:00|3664||3664||3664||3664||30
1618227900000|2021-04-12 11:45:00|||||||||783
1618228200000|2021-04-12 11:50:00||3661||3661||3661||3661|64
1618228500000|2021-04-12 11:55:00|3663|3662|3663|3661|3663|3662|3662|3661|1292
1618228800000|2021-04-12 12:00:00|3662|3660|3659|3655|3662|3660|3659|3655|6391
1618229100000|2021-04-12 12:05:00|3660|3656|3660|3658|3660|3659|3659|3656|1011
1618229400000|2021-04-12 12:10:00|3659|3659|3659|3658|3659|3659|3659|3658|1167
1618229700000|2021-04-12 12:15:00|3660||3660||3660||3660||3382
1618230000000|2021-04-12 12:20:00|||||||||752
1618230300000|2021-04-12 12:25:00|3659|3657|3660|3657|3660|3658|3658|3657|1134
1618230600000|2021-04-12 12:30:00|3659|3658|3656|3655|3660|3658|3656|3655|4363
1618230900000|2021-04-12 12:35:00|3655|3653|3652|3651|3655|3653|3651|3650|5348
1618231200000|2021-04-12 12:40:00|3654|3652|3654|3652|3654|3653|3653|3652|1357
1618231500000|2021-04-12 12:45:00|3656|3653|3655|3652|3656|3653|3650|3649|5565
1618231800000|2021-04-12 12:50:00|3654|3653|3655|3653|3655|3653|3654|3653|282
1618232100000|2021-04-12 12:55:00|3654||3654||3654||3654||1375
1618232400000|2021-04-12 13:00:00|3655|3652|3652|3651|3659|3654|3652|3650|43289
1618232700000|2021-04-12 13:05:00|3653||3653||3653||3653||714
1618233000000|2021-04-12 13:10:00|3652|3650|3651|3649|3653|3650|3650|3649|7368
1618233300000|2021-04-12 13:15:00|3652|3650|3651|3650|3652|3650|3650|3650|1633
1618233600000|2021-04-12 13:20:00|3652|3651|3650|3649|3653|3651|3650|3649|12041
1618233900000|2021-04-12 13:25:00|3649|3646|3650|3648|3650|3648|3645|3642|6022
1618234200000|2021-04-12 13:30:00|3653|3646|3641|3640|3655|3653|3641|3640|925902
1618234500000|2021-04-12 13:35:00|3642|3641|3642|3641|3643|3642|3634|3633|373156
1618234800000|2021-04-12 13:40:00|3643|3642|3648|3647|3650|3649|3641|3640|224957
1618235100000|2021-04-12 13:45:00|3649|3648|3656|3655|3657|3656|3648|3647|214251
1618235400000|2021-04-12 13:50:00|3655|3654|3658|3657|3659|3658|3654|3653|166603
1618235700000|2021-04-12 13:55:00|3659|3658|3671|3670|3671|3670|3659|3658|405562
1618236000000|2021-04-12 14:00:00|3670|3669|3666|3665|3670|3669|3666|3665|265400
1618236300000|2021-04-12 14:05:00|3665|3664|3662|3661|3665|3665|3658|3657|256842
1618236600000|2021-04-12 14:10:00|3661|3660|3655|3654|3663|3662|3653|3652|252964
1618236900000|2021-04-12 14:15:00|3654|3653|3649|3648|3654|3653|3648|3647|198261
1618237200000|2021-04-12 14:20:00|3650|3649|3649|3648|3652|3651|3648|3647|155115
1618237500000|2021-04-12 14:25:00|3650|3649|3647|3646|3650|3649|3646|3645|146953
1618237800000|2021-04-12 14:30:00|3648|3647|3645|3644|3648|3647|3644|3643|145096
1618238100000|2021-04-12 14:35:00|3646|3645|3646|3645|3647|3646|3644|3643|147079
1618238400000|2021-04-12 14:40:00|3647|3646|3646|3645|3647|3646|3646|3645|137838
1618238700000|2021-04-12 14:45:00|3647|3646|3644|3643|3648|3647|3644|3643|164489
1618239000000|2021-04-12 14:50:00|3643|3642|3644|3643|3645|3644|3643|3642|103526
1618239300000|2021-04-12 14:55:00|3643|3642|3649|3648|3649|3648|3643|3642|208282
1618239600000|2021-04-12 15:00:00|3648|3647|3651|3650|3652|3651|3648|3647|187133
1618239900000|2021-04-12 15:05:00|3650|3649|3652|3651|3653|3652|3650|3649|118884
1618240200000|2021-04-12 15:10:00|3651|3650|3655|3654|3655|3654|3651|3650|168028
1618240500000|2021-04-12 15:15:00|3654|3653|3657|3656|3658|3657|3653|3652|128477
1618240800000|2021-04-12 15:20:00|3656|3655|3655|3654|3656|3655|3655|3654|92520
1618241100000|2021-04-12 15:25:00|3656|3655|3658|3657|3659|3658|3655|3654|172157
1618241400000|2021-04-12 15:30:00|3659|3658|3661|3660|3661|3660|3659|3658|154139
1618241700000|2021-04-12 15:35:00|3660|3659|3663|3662|3663|3662|3660|3659|113541
1618242000000|2021-04-12 15:40:00|3664|3663|3663|3662|3664|3663|3661|3660|118741
1618242300000|2021-04-12 15:45:00|3662|3661|3660|3659|3662|3661|3659|3658|134395
1618242600000|2021-04-12 15:50:00|3659|3658|3660|3659|3660|3659|3659|3658|83081
1618242900000|2021-04-12 15:55:00|3661|3660|3661|3660|3661|3660|3661|3660|83802
1618243200000|2021-04-12 16:00:00|3662|3661|3660|3659|3662|3661|3660|3659|85142
1618243500000|2021-04-12 16:05:00|3659|3658|3657|3656|3659|3658|3657|3656|104593
1618243800000|2021-04-12 16:10:00|3658|3657|3661|3660|3661|3660|3658|3657|86419
1618244100000|2021-04-12 16:15:00|3660|3659|3662|3661|3663|3662|3660|3659|128552
1618244400000|2021-04-12 16:20:00|3663|3662|3663|3662|3663|3662|3662|3661|99254
1618244700000|2021-04-12 16:25:00|3664|3663|3665|3664|3666|3665|3664|3663|206967
1618245000000|2021-04-12 16:30:00|3666|3665|3671|3670|3672|3671|3665|3664|611420
1618245300000|2021-04-12 16:35:00|3670|3669|3672|3671|3673|3672|3670|3669|222951
1618245600000|2021-04-12 16:40:00|3673|3672|3671|3670|3675|3674|3670|3669|250772
1618245900000|2021-04-12 16:45:00|3670|3669|3668|3667|3671|3670|3667|3666|126919
1618246200000|2021-04-12 16:50:00|3669|3668|3669|3668|3669|3668|3667|3666|89703
1618246500000|2021-04-12 16:55:00|3670|3669|3668|3667|3670|3669|3667|3666|84688
1618246800000|2021-04-12 17:00:00|3667|3666|3666|3665|3667|3666|3666|3665|81257
1618247100000|2021-04-12 17:05:00|3667|3666|3666|3665|3667|3666|3666|3665|68365
1618247400000|2021-04-12 17:10:00|3667|3666|3668|3667|3668|3667|3667|3666|83347
1618247700000|2021-04-12 17:15:00|3667|3666|3669|3668|3669|3668|3666|3665|96056
1618248000000|2021-04-12 17:20:00|3670|3669|3673|3672|3673|3672|3670|3669|133620
1618248300000|2021-04-12 17:25:00|3674|3673|3674|3673|3674|3673|3673|3672|153583
1618248600000|2021-04-12 17:30:00|3673|3672|3674|3673|3674|3673|3672|3671|191254
1618248900000|2021-04-12 17:35:00|3675|3674|3676|3675|3676|3675|3674|3673|399778
1618249200000|2021-04-12 17:40:00|3677|3676|3681|3680|3681|3680|3677|3676|385124
1618249500000|2021-04-12 17:45:00|3680|3679|3681|3680|3685|3684|3680|3679|263064
1618249800000|2021-04-12 17:50:00|3682|3681|3682|3681|3684|3683|3680|3679|360472
1618250100000|2021-04-12 17:55:00|3681|3680|3683|3682|3683|3682|3680|3679|755976
1618250400000|2021-04-12 18:00:00|3684|3683|3684|3683|3685|3684|3683|3682|212602
1618250700000|2021-04-12 18:05:00|3683|3682|3680|3679|3683|3683|3680|3679|194825
1618251000000|2021-04-12 18:10:00|3679|3678|3680|3679|3680|3679|3677|3676|179604
1618251300000|2021-04-12 18:15:00|3679|3678|3681|3680|3681|3680|3679|3678|160392
1618251600000|2021-04-12 18:20:00|3682|3681|3683|3682|3683|3682|3682|3681|111675
1618251900000|2021-04-12 18:25:00|3684|3683|3687|3686|3687|3686|3684|3683|301810
1618252200000|2021-04-12 18:30:00|3688|3687|3688|3687|3689|3688|3687|3686|230559
1618252500000|2021-04-12 18:35:00|3687|3686|3689|3688|3689|3688|3687|3686|380100
1618252800000|2021-04-12 18:40:00|||||||||161107
1618253100000|2021-04-12 18:45:00|3690|3689|3689|3688|3690|3689|3689|3688|164644
1618253400000|2021-04-12 18:50:00|3690|3689|3694|3693|3695|3694|3690|3689|654420
1618253700000|2021-04-12 18:55:00|3693|3692|3697|3696|3697|3696|3692|3691|356295
1618254000000|2021-04-12 19:00:00|3696|3695|3699|3698|3700|3699|3696|3695|593275
1618254300000|2021-04-12 19:05:00|3700|3699|3700|3699|3700|3699|3700|3699|243740
1618254600000|2021-04-12 19:10:00|3701|3700|3703|3702|3704|3703|3701|3700|1155243
1618254900000|2021-04-12 19:15:00|3702|3701|3701|3700|3702|3702|3699|3698|427389
1618255200000|2021-04-12 19:20:00|3700|3699|3696|3695|3700|3700|3696|3695|360560
1618255500000|2021-04-12 19:25:00|3695|3694|3695|3694|3695|3695|3693|3692|269956
1618255800000|2021-04-12 19:30:00|3696|3695|3696|3695|3696|3695|3695|3694|197971
1618256100000|2021-04-12 19:35:00|3697|3696|3699|3698|3699|3698|3697|3696|225517
1618256400000|2021-04-12 19:40:00|3700|3699|3697|3696|3700|3699|3695|3694|260193
1618256700000|2021-04-12 19:45:00|3698|3697|3697|3696|3698|3698|3697|3696|361755
1618257000000|2021-04-12 19:50:00|3698|3697|3700|3699|3702|3701|3698|3697|949021
1618257300000|2021-04-12 19:55:00|3699|3698|3698|3697|3700|3699|3696|3695|1497464
1618257600000|2021-04-12 20:00:00|3699|3696|3700|3695|3700|3696|3697|3688|1040730
1618257900000|2021-04-12 20:05:00|3699|3694|3695|3693|3699|3694|3694|3691|9790
1618258200000|2021-04-12 20:10:00|||||||||541
1618258500000|2021-04-12 20:15:00|3694|3694|3700|3697|3700|3698|3694|3694|137491
1618258800000|2021-04-12 20:20:00|3699|3694|3698|3697|3699|3697|3698|3693|1633
1618259100000|2021-04-12 20:25:00|3701|3698|3700|3697|3701|3701|3699|3697|6646
1618259400000|2021-04-12 20:30:00|3698||3698||3698||3698||677
1618259700000|2021-04-12 20:35:00|3699||3699||3699||3699||801
1618260000000|2021-04-12 20:40:00|3700|3698|3699|3697|3700|3698|3699|3697|1400
1618260300000|2021-04-12 20:45:00|3700|3698|3705|3697|3705|3701|3700|3697|6290
1618260600000|2021-04-12 20:50:00|3704|3698|3701|3697|3705|3698|3699|3697|1055
1618260900000|2021-04-12 20:55:00|3704|3698|3700|3697|3704|3698|3699|3697|2805
1618261200000|2021-04-12 21:00:00|3699|3696|3700|3697|3700|3697|3699|3696|4631
1618261500000|2021-04-12 21:05:00|3698|3696|3700|3698|3700|3698|3698|3696|2003
1618261800000|2021-04-12 21:10:00|||||||||1079
1618262100000|2021-04-12 21:15:00|3699||3700||3700||3699||1362
1618262400000|2021-04-12 21:20:00|3699||3699||3699||3699||353
1618262700000|2021-04-12 21:25:00|3700||3699||3700||3699||323
1618263000000|2021-04-12 21:30:00|3700||3699||3700||3699||1584
1618263300000|2021-04-12 21:35:00|3698|3697|3698|3697|3698|3697|3698|3697|368
1618263600000|2021-04-12 21:40:00||3696||3696||3696||3696|436
1618263900000|2021-04-12 21:45:00|3697|3694|3698|3694|3698|3694|3696|3693|2077
1618264200000|2021-04-12 21:50:00||3693||3693||3694||3693|393
1618264500000|2021-04-12 21:55:00|3697|3694|3698|3694|3698|3694|3697|3693|720
1618264800000|2021-04-12 22:00:00|3699|3693|3699|3694|3699|3694|3699|3693|32
1618265100000|2021-04-12 22:05:00|3698|3693|3698|3694|3698|3694|3698|3693|117
1618265400000|2021-04-12 22:10:00|3700|3693|3700|3694|3700|3698|3700|3693|350
1618265700000|2021-04-12 22:15:00|3699|3693|3699|3693|3699|3694|3699|3693|328
1618266000000|2021-04-12 22:20:00|3700|3694|3700|3699|3700|3699|3700|3694|495
1618266300000|2021-04-12 22:25:00|3699|3695|3698|3695|3699|3695|3698|3695|812
1618266600000|2021-04-12 22:30:00|3699|3696|3699|3697|3699|3697|3699|3696|147
1618266900000|2021-04-12 22:35:00|3700|3696|3697|3696|3700|3696|3697|3696|981
1618267200000|2021-04-12 22:40:00||3695||3695||3695||3695|225
1618267500000|2021-04-12 22:45:00|3696||3696||3696||3696||2193
1618267800000|2021-04-12 22:50:00|3697|3696|3697|3696|3697|3696|3697|3696|508
1618268100000|2021-04-12 22:55:00|||||||||271
1618268400000|2021-04-12 23:00:00|3696|3695|3696|3695|3696|3695|3696|3695|740
1618268700000|2021-04-12 23:05:00|3697|3693|3698|3697|3698|3697|3697|3693|1833
1618269000000|2021-04-12 23:10:00|3697|3696|3699|3694|3700|3697|3697|3693|1358
1618269300000|2021-04-12 23:15:00|3698|3695|3698|3695|3698|3695|3698|3695|12
1618269600000|2021-04-12 23:20:00|3697|3693|3696|3695|3697|3695|3696|3693|511
1618269900000|2021-04-12 23:25:00|3697|3694|3694|3693|3697|3694|3694|3693|1050
1618270200000|2021-04-12 23:30:00|||||||||2100
1618270500000|2021-04-12 23:35:00|3695|3694|3695|3694|3695|3694|3695|3694|2
1618270800000|2021-04-12 23:40:00|||||||||200
1618271100000|2021-04-12 23:45:00|3696||3697||3697||3696||36
1618271400000|2021-04-12 23:50:00|3695||3695||3696||3695||1177
1618271700000|2021-04-12 23:55:00|3697|3695|3697|3696|3697|3696|3697|3694|1404
1618300800000|2021-04-13 08:00:00|3799|3547|3693|3683|3799|3684|3690|3547|6
1618301100000|2021-04-13 08:05:00|3692|3679|3696|3679|3700|3685|3690|3679|1
1618301400000|2021-04-13 08:10:00|3700|3685|3692|3684|3700|3687|3680|3679|2016
1618301700000|2021-04-13 08:15:00|3694|3682|3691|3688|3700|3688|3691|3682|173
1618302000000|2021-04-13 08:20:00|3693||3693||3700||3692||43
1618302300000|2021-04-13 08:25:00|3700||3695||3700||3692||0
1618302600000|2021-04-13 08:30:00|3700||3693||3700||3692||258
1618302900000|2021-04-13 08:35:00|3700||3693||3700||3693||16
1618303200000|2021-04-13 08:40:00|3700||3695||3700||3693||13
1618303500000|2021-04-13 08:45:00|3700||3694||3700||3694||10
1618303800000|2021-04-13 08:50:00|3700|3689|3696|3689|3700|3689|3696|3689|20
1618304100000|2021-04-13 08:55:00|3700|3690|3694|3689|3700|3690|3694|3689|3
1618304400000|2021-04-13 09:00:00|3695||3692||3700||3692||11
1618304700000|2021-04-13 09:05:00|3693||3692||3700||3690||8
1618305000000|2021-04-13 09:10:00|3694||3693||3696||3693||0
1618305300000|2021-04-13 09:15:00|3692|3690|3696|3690|3698|3690|3692|3690|7
1618305600000|2021-04-13 09:20:00|3694|3692|3694|3692|3700|3692|3693|3692|403
1618305900000|2021-04-13 09:25:00|3700|3694|3696|3692|3700|3694|3696|3692|1973
1618306200000|2021-04-13 09:30:00|3698||3695||3698||3695||10
1618306500000|2021-04-13 09:35:00|3694||3695||3695||3694||520
1618306800000|2021-04-13 09:40:00|3697||3695||3697||3695||16
1618307100000|2021-04-13 09:45:00|3697||3695||3697||3695||19
1618307400000|2021-04-13 09:50:00|3697||3693||3697||3693||98
1618307700000|2021-04-13 09:55:00|3694||3695||3698||3694||1318
1618308000000|2021-04-13 10:00:00|3698||3695||3698||3695||51
1618308300000|2021-04-13 10:05:00|||||||||122
1618308900000|2021-04-13 10:15:00|||||||||42
1618309200000|2021-04-13 10:20:00|||||||||7
1618309500000|2021-04-13 10:25:00|||||||||3
1618309800000|2021-04-13 10:30:00|||||||||181
1618310100000|2021-04-13 10:35:00|||||||||9
1618310400000|2021-04-13 10:40:00|3694||3694||3694||3694||21
1618310700000|2021-04-13 10:45:00|3695|3690|3695|3690|3695|3690|3693|3690|342
1618311000000|2021-04-13 10:50:00|3693||3695||3695||3693||290
1618311300000|2021-04-13 10:55:00|3693||3695||3695||3693||297
1618311600000|2021-04-13 11:00:00|3698|3691|3716|3715|3716|3715|3692|3690|61471
1618311900000|2021-04-13 11:05:00|3717|3716|3732|3730|3732|3730|3716|3716|100081
1618312200000|2021-04-13 11:10:00|3734|3731|3744|3741|3746|3745|3734|3726|165006
1618312500000|2021-04-13 11:15:00|3743|3740|3741|3740|3752|3751|3734|3732|104448
1618312800000|2021-04-13 11:20:00|3742|3741|3752|3751|3756|3755|3742|3741|62581
1618313100000|2021-04-13 11:25:00|3751|3750|3757|3755|3760|3760|3749|3748|87764
1618313400000|2021-04-13 11:30:00|3756|3756|3747|3746|3759|3756|3741|3738|61264
1618313700000|2021-04-13 11:35:00|3749|3745|3743|3742|3749|3745|3741|3740|9900
1618314000000|2021-04-13 11:40:00|3745|3741|3752|3750|3754|3753|3742|3741|48599
1618314300000|2021-04-13 11:45:00|3753|3752|3751|3750|3755|3753|3750|3748|38626
1618314600000|2021-04-13 11:50:00|3752|3751|3739|3736|3752|3751|3739|3735|43238
1618314900000|2021-04-13 11:55:00|3740|3735|3740|3738|3743|3740|3736|3734|16172
1618315200000|2021-04-13 12:00:00|3741|3740|3745|3744|3751|3749|3741|3740|1133104
1618315500000|2021-04-13 12:05:00|3744|3743|3746|3745|3747|3746|3743|3741|26646
1618315800000|2021-04-13 12:10:00|3747|3746|3746|3745|3752|3750|3746|3741|48891
1618316100000|2021-04-13 12:15:00|3747|3746|3739|3738|3748|3746|3739|3738|28200
1618316400000|2021-04-13 12:20:00|3736|3736|3738|3736|3740|3736|3727|3725|23207
1618316700000|2021-04-13 12:25:00|3737|3735|3736|3733|3738|3736|3732|3730|29091
1618317000000|2021-04-13 12:30:00|3735|3732|3732|3731|3735|3732|3732|3731|9874
1618317300000|2021-04-13 12:35:00|3731|3732|3737|3736|3740|3739|3731|3731|26956
1618317600000|2021-04-13 12:40:00|3736|3735|3734|3731|3736|3735|3725|3724|39863
1618317900000|2021-04-13 12:45:00|3733|3732|3736|3734|3736|3734|3732|3731|8889
1618318200000|2021-04-13 12:50:00|3735|3733|3734|3732|3735|3733|3732|3730|17301
1618318500000|2021-04-13 12:55:00|3735|3733|3734|3732|3736|3735|3733|3730|20245
1618318800000|2021-04-13 13:00:00|3733|3731|3727|3727|3733|3731|3727|3726|40434
1618319100000|2021-04-13 13:05:00|3729|3726|3735|3733|3735|3734|3728|3726|33284
1618319400000|2021-04-13 13:10:00|3734|3732|3727|3725|3735|3732|3723|3722|60035
1618319700000|2021-04-13 13:15:00|3726|3724|3727|3724|3730|3728|3725|3724|33163
1618320000000|2021-04-13 13:20:00|3729|3725|3733|3732|3734|3732|3724|3722|39058
1618320300000|2021-04-13 13:25:00|3734|3733|3744|3733|3744|3741|3726|3725|36161
1618320600000|2021-04-13 13:30:00|3743|3736|3756|3755|3758|3757|3725|3723|2128565
1618320900000|2021-04-13 13:35:00|3757|3756|3753|3752|3765|3764|3752|3750|1204804
1618321200000|2021-04-13 13:40:00|3752|3751|3719|3718|3752|3751|3719|3718|1024875
1618321500000|2021-04-13 13:45:00|3718|3717|3735|3734|3738|3737|3716|3715|652904
1618321800000|2021-04-13 13:50:00|3736|3735|3737|3736|3746|3745|3736|3735|562981
1618322100000|2021-04-13 13:55:00|3736|3735|3741|3740|3741|3740|3731|3730|368811
1618322400000|2021-04-13 14:00:00|3740|3739|3742|3741|3745|3744|3735|3734|360437
1618322700000|2021-04-13 14:05:00|3741|3740|3730|3729|3742|3741|3724|3723|417354
1618323000000|2021-04-13 14:10:00|3729|3728|3726|3725|3730|3729|3722|3721|318171
1618323300000|2021-04-13 14:15:00|3727|3726|3726|3725|3730|3729|3724|3723|236063
1618323600000|2021-04-13 14:20:00|3727|3726|3721|3720|3729|3728|3719|3718|438817
1618323900000|2021-04-13 14:25:00|3720|3719|3716|3715|3720|3720|3714|3713|427279
1618324200000|2021-04-13 14:30:00|3715|3714|3711|3710|3716|3715|3711|3710|341837
1618324500000|2021-04-13 14:35:00|3710|3709|3713|3712|3714|3713|3707|3706|344142
1618324800000|2021-04-13 14:40:00|3712|3711|3711|3710|3712|3711|3708|3707|232148
1618325100000|2021-04-13 14:45:00|3712|3711|3714|3713|3714|3713|3709|3708|232519
1618325400000|2021-04-13 14:50:00|3715|3714|3713|3712|3716|3715|3712|3711|235069
1618325700000|2021-04-13 14:55:00|3712|3711|3716|3715|3719|3718|3712|3711|220127
1618326000000|2021-04-13 15:00:00|3715|3714|3711|3710|3715|3715|3710|3709|244958
1618326300000|2021-04-13 15:05:00|3710|3709|3710|3709|3713|3712|3708|3707|332985
1618326600000|2021-04-13 15:10:00|3711|3710|3708|3707|3711|3710|3708|3707|193043
1618326900000|2021-04-13 15:15:00|3707|3706|3709|3708|3710|3709|3707|3706|181269
1618327200000|2021-04-13 15:20:00|3710|3709|3711|3710|3712|3711|3709|3708|177627
1618327500000|2021-04-13 15:25:00|3712|3711|3711|3710|3712|3711|3711|3710|143142
1618327800000|2021-04-13 15:30:00|3712|3711|3706|3705|3712|3711|3706|3705|214129
1618328100000|2021-04-13 15:35:00|3705|3704|3708|3707|3708|3707|3705|3704|173052
1618328400000|2021-04-13 15:40:00|3707|3706|3705|3704|3707|3706|3705|3704|166245
1618328700000|2021-04-13 15:45:00|3704|3703|3703|3702|3704|3703|3701|3700|427138
1618329000000|2021-04-13 15:50:00|3702|3701|3702|3701|3702|3701|3701|3700|144041
1618329300000|2021-04-13 15:55:00|3701|3700|3697|3696|3701|3700|3696|3695|406267
1618329600000|2021-04-13 16:00:00|3696|3695|3694|3693|3697|3696|3694|3693|206019
1618329900000|2021-04-13 16:05:00|3693|3692|3692|3691|3695|3694|3692|3691|302465
1618330200000|2021-04-13 16:10:00|3691|3690|3690|3689|3693|3692|3690|3689|238692
1618330500000|2021-04-13 16:15:00|3691|3690|3690|3689|3691|3690|3690|3689|121915
1618330800000|2021-04-13 16:20:00|3691|3690|3696|3695|3697|3696|3690|3690|279152
1618331100000|2021-04-13 16:25:00|3697|3696|3694|3693|3697|3696|3694|3693|159308
1618331400000|2021-04-13 16:30:00|3695|3694|3700|3699|3701|3700|3695|3694|187154
1618331700000|2021-04-13 16:35:00|3699|3698|3699|3698|3699|3699|3698|3697|84973
1618332000000|2021-04-13 16:40:00|3700|3699|3701|3700|3701|3700|3700|3699|106262
1618332300000|2021-04-13 16:45:00|3700|3699|3699|3698|3701|3700|3699|3698|182097
1618332600000|2021-04-13 16:50:00|3698|3697|3698|3697|3698|3697|3696|3695|119905
1618332900000|2021-04-13 16:55:00|3697|3696|3699|3698|3699|3698|3697|3696|138857
1618333200000|2021-04-13 17:00:00|3698|3697|3703|3702|3703|3702|3698|3697|134822
1618333500000|2021-04-13 17:05:00|3704|3703|3704|3703|3706|3705|3704|3703|187197
1618333800000|2021-04-13 17:10:00|3703|3702|3702|3701|3704|3703|3701|3700|145187
1618334100000|2021-04-13 17:15:00|3701|3700|3702|3701|3702|3701|3701|3700|78813
1618334400000|2021-04-13 17:20:00|3701|3700|3700|3699|3701|3700|3698|3697|163175
1618334700000|2021-04-13 17:25:00|3701|3700|3699|3698|3701|3700|3699|3698|85593
1618335000000|2021-04-13 17:30:00|3700|3699|3702|3701|3702|3701|3699|3699|180092
1618335300000|2021-04-13 17:35:00|3701|3700|3701|3700|3701|3700|3701|3700|97300
1618335600000|2021-04-13 17:40:00|3700|3699|3700|3699|3701|3700|3698|3697|178326
1618335900000|2021-04-13 17:45:00|3701|3700|3702|3701|3703|3702|3701|3700|77166
1618336200000|2021-04-13 17:50:00|3701|3700|3702|3701|3702|3701|3700|3699|214773
1618336500000|2021-04-13 17:55:00|3703|3702|3702|3701|3703|3702|3702|3701|96491
1618336800000|2021-04-13 18:00:00|3703|3702|3703|3702|3704|3703|3702|3701|141913
1618337100000|2021-04-13 18:05:00|3702|3701|3704|3703|3705|3704|3702|3701|145652
1618337400000|2021-04-13 18:10:00|3703|3702|3706|3705|3706|3705|3702|3701|133119
1618337700000|2021-04-13 18:15:00|3707|3706|3708|3707|3708|3707|3706|3705|225401
1618338000000|2021-04-13 18:20:00|3707|3706|3708|3707|3708|3707|3707|3706|98976
1618338300000|2021-04-13 18:25:00|3707|3706|3709|3708|3710|3709|3707|3706|159941
1618338600000|2021-04-13 18:30:00|3708|3707|3708|3707|3708|3707|3707|3706|158944
1618338900000|2021-04-13 18:35:00|3709|3708|3710|3709|3710|3709|3709|3708|105665
1618339200000|2021-04-13 18:40:00|3709|3708|3710|3709|3710|3709|3708|3707|159882
1618339500000|2021-04-13 18:45:00|3711|3710|3710|3709|3712|3711|3710|3709|180225
1618339800000|2021-04-13 18:50:00|3709|3708|3711|3710|3711|3710|3709|3708|122412
1618340100000|2021-04-13 18:55:00|3712|3711|3711|3710|3712|3711|3710|3709|116849
1618340400000|2021-04-13 19:00:00|3712|3711|3714|3713|3715|3714|3711|3710|161086
1618340700000|2021-04-13 19:05:00|3713|3712|3715|3714|3715|3714|3711|3710|213736
1618341000000|2021-04-13 19:10:00|3714|3715|3716|3715|3716|3715|3714|3714|108286
1618341300000|2021-04-13 19:15:00|3715|3714|3718|3717|3718|3717|3715|3714|161238
1618341600000|2021-04-13 19:20:00|3719|3718|3717|3716|3719|3718|3717|3716|179382
1618341900000|2021-04-13 19:25:00|3718|3717|3718|3717|3718|3717|3717|3716|117925
1618342200000|2021-04-13 19:30:00|3717|3716|3715|3714|3717|3716|3715|3714|200045
1618342500000|2021-04-13 19:35:00|3714|3713|3715|3714|3715|3714|3713|3712|278688
1618342800000|2021-04-13 19:40:00|3714|3713|3711|3710|3715|3714|3711|3710|205102
1618343100000|2021-04-13 19:45:00|3710|3709|3713|3712|3714|3713|3710|3709|301578
1618343400000|2021-04-13 19:50:00|3714|3713|3714|3713|3715|3714|3713|3712|434709
1618343700000|2021-04-13 19:55:00|3715|3714|3716|3715|3717|3716|3712|3711|1110900
1618344000000|2021-04-13 20:00:00|3717|3713|3712|3710|3722|3721|3712|3703|651084
1618344300000|2021-04-13 20:05:00|3719|3712|3717|3712|3719|3714|3717|3712|977
1618344600000|2021-04-13 20:10:00|3715|3713|3716|3710|3717|3714|3713|3710|2320
1618344900000|2021-04-13 20:15:00|3712|3711|3724|3716|3724|3719|3712|3710|17243
1618345200000|2021-04-13 20:20:00|3723|3721|3725|3722|3725|3724|3721|3716|145956
1618345500000|2021-04-13 20:25:00|3724|3723|3719|3716|3724|3723|3719|3716|7099
1618345800000|2021-04-13 20:30:00||3717||3716||3718||3716|5455
1618346100000|2021-04-13 20:35:00|3718|3717|3719|3716|3719|3717|3717|3716|2141
1618346400000|2021-04-13 20:40:00|||||||||2002
1618346700000|2021-04-13 20:45:00||3718||3718||3718||3718|2592
1618347000000|2021-04-13 20:50:00|3718|3716|3718|3716|3718|3716|3718|3716|1481
1618347300000|2021-04-13 20:55:00|3717||3719||3719||3717||1666
1618347600000|2021-04-13 21:00:00|3718||3718||3719||3718||194
1618347900000|2021-04-13 21:05:00|3717|3717|3717|3716|3717|3717|3717|3716|656
1618348200000|2021-04-13 21:10:00|3718|3717|3719|3717|3719|3718|3718|3717|2719
1618348500000|2021-04-13 21:15:00||3718||3717||3718||3717|265
1618348800000|2021-04-13 21:20:00|3720|3718|3721|3718|3721|3719|3720|3718|5564
1618349100000|2021-04-13 21:25:00|||||||||299
1618349400000|2021-04-13 21:30:00|3720||3720||3720||3720||593
1618349700000|2021-04-13 21:35:00|3721||3721||3721||3721||683
1618350000000|2021-04-13 21:40:00|3720||3720||3720||3720||2678
1618350300000|2021-04-13 21:45:00|||||||||629
1618350600000|2021-04-13 21:50:00|3721|3720|3721|3716|3721|3720|3721|3716|4083
1618350900000|2021-04-13 21:55:00|3720|3720|3720|3716|3720|3720|3719|3716|1408
1618351200000|2021-04-13 22:00:00|3721|3717|3721|3718|3721|3718|3718|3716|376
1618351500000|2021-04-13 22:05:00|3720||3720||3720||3720||128
1618351800000|2021-04-13 22:10:00||3719||3719||3719||3719|103
1618352100000|2021-04-13 22:15:00|||||||||272
1618352400000|2021-04-13 22:20:00|||||||||163
1618352700000|2021-04-13 22:25:00|3718|3718|3720|3716|3720|3718|3717|3716|2869
1618353000000|2021-04-13 22:30:00|3718|3717|3720|3717|3720|3717|3718|3717|2353
1618353300000|2021-04-13 22:35:00|3721|3716|3719|3717|3721|3720|3719|3716|1795
1618353600000|2021-04-13 22:40:00|3717|3716|3717|3716|3719|3716|3717|3716|458
1618353900000|2021-04-13 22:45:00|3719|3717|3718|3716|3719|3717|3718|3716|661
1618354200000|2021-04-13 22:50:00|3719|3717|3721|3716|3721|3720|3719|3716|2491
1618354500000|2021-04-13 22:55:00|3720||3720||3720||3720||113
1618354800000|2021-04-13 23:00:00|3721|3718|3720|3718|3721|3718|3720|3718|2202
1618355100000|2021-04-13 23:05:00||3716||3718||3718||3716|241
1618355400000|2021-04-13 23:10:00||3717||3717||3717||3717|106
1618355700000|2021-04-13 23:15:00|3719|3720|3720|3718|3721|3720|3719|3717|1037
1618356000000|2021-04-13 23:20:00|3719|3717|3721|3718|3721|3718|3719|3717|531
1618356300000|2021-04-13 23:25:00|3720|3719|3721|3719|3721|3719|3720|3719|441
1618356600000|2021-04-13 23:30:00|3720|3720|3720|3719|3720|3720|3720|3719|170
1618356900000|2021-04-13 23:35:00|||||||||811
1618357200000|2021-04-13 23:40:00|3721||3721||3721||3721||4697
1618357500000|2021-04-13 23:45:00|3720||3720||3720||3720||338
1618357800000|2021-04-13 23:50:00|||||||||342
1618358100000|2021-04-13 23:55:00|3719|3718|3719|3718|3719|3718|3719|3718|3961
1618387200000|2021-04-14 08:00:00|3887|3547|3733|3722|3887|3722|3733|3547|90
1618387500000|2021-04-14 08:05:00|3725|3719|3724|3721|3739|3721|3724|3719|650
1618387800000|2021-04-14 08:10:00|3729|3719|3729|3720|3729|3721|3729|3719|897
1618388100000|2021-04-14 08:15:00|3730|3723|3729|3721|3730|3724|3729|3721|44
1618388400000|2021-04-14 08:20:00|3730|3725|3730|3726|3730|3727|3730|3720|281
1618388700000|2021-04-14 08:25:00|3736|3721|3739|3726|3739|3730|3736|3721|126
1618389000000|2021-04-14 08:30:00|3738|3721|3739|3725|3739|3730|3736|3720|265
1618389300000|2021-04-14 08:35:00|3736|3726|3736|3725|3739|3729|3734|3720|2
1618389600000|2021-04-14 08:40:00|3735|3721|3736|3728|3739|3728|3735|3720|125
1618389900000|2021-04-14 08:45:00|3739|3721|3729|3721|3739|3724|3729|3720|533
1618390200000|2021-04-14 08:50:00|3730|3720|3729|3722|3730|3723|3729|3720|20
1618390500000|2021-04-14 08:55:00|3725|3721|3729|3722|3729|3722|3725|3720|61
1618390800000|2021-04-14 09:00:00||3727||3722||3727||3720|1
1618391100000|2021-04-14 09:05:00|3728|3720|3724|3720|3729|3723|3723|3720|973
1618391400000|2021-04-14 09:10:00|3728|3723|3724|3720|3728|3723|3724|3720|119
1618391700000|2021-04-14 09:15:00|3728||3723||3728||3723||130
1618392000000|2021-04-14 09:20:00|||||||||24
1618392300000|2021-04-14 09:25:00|3728||3728||3728||3722||630
1618392900000|2021-04-14 09:35:00|3726||3728||3728||3726||130
1618393200000|2021-04-14 09:40:00||3725||3720||3725||3720|208
1618393500000|2021-04-14 09:45:00|3723|3721|3726|3720|3728|3722|3723|3720|325
1618393800000|2021-04-14 09:50:00|3728||3723||3728||3723||107
1618394100000|2021-04-14 09:55:00||3719||3719||3722||3719|272
1618394400000|2021-04-14 10:00:00|3726|3720|3728|3720|3728|3720|3725|3720|102
1618394700000|2021-04-14 10:05:00|3727|3719|3728|3720|3728|3720|3727|3719|40
1618395000000|2021-04-14 10:10:00|3726|3719|3728|3721|3728|3721|3726|3719|105
1618395300000|2021-04-14 10:15:00||3720||3721||3721||3720|306
1618395600000|2021-04-14 10:20:00||3720||3721||3721||3719|3
1618395900000|2021-04-14 10:25:00|3729||3729||3729||3729||270
1618396200000|2021-04-14 10:30:00||3719||3721||3722||3719|5
1618396500000|2021-04-14 10:35:00|3727|3722|3727|3722|3727|3723|3727|3722|28
1618396800000|2021-04-14 10:40:00|3726|3719|3726|3720|3726|3725|3726|3719|825
1618397100000|2021-04-14 10:45:00|3725|3719|3726|3719|3726|3719|3725|3719|262
1618397400000|2021-04-14 10:50:00|3725|3720|3725|3721|3725|3721|3725|3720|2
1618397700000|2021-04-14 10:55:00|||||||||11
1618398000000|2021-04-14 11:00:00|3724|3720|3725|3719|3725|3721|3722|3719|1973
1618398300000|2021-04-14 11:05:00|3724|3720|3723|3721|3724|3721|3723|3719|529
1618398600000|2021-04-14 11:10:00|3722|3719|3722|3719|3723|3721|3721|3719|2488
1618398900000|2021-04-14 11:15:00|3723|3721|3722|3719|3723|3721|3722|3719|460
1618399200000|2021-04-14 11:20:00||3720||3720||3720||3719|205
1618399500000|2021-04-14 11:25:00|3720|3719|3720|3719|3722|3719|3720|3719|632
1618399800000|2021-04-14 11:30:00|3719|3717|3719|3715|3719|3717|3716|3715|1665
1618400100000|2021-04-14 11:35:00|3720|3716|3719|3718|3720|3718|3719|3716|1002
1618400400000|2021-04-14 11:40:00|3717|3717|3717|3716|3717|3717|3716|3715|4126
1618400700000|2021-04-14 11:45:00|3719|3717|3718|3715|3719|3717|3716|3715|3323
1618401000000|2021-04-14 11:50:00|3716|3716|3720|3715|3722|3721|3716|3715|3405
1618401300000|2021-04-14 11:55:00|3719|3717|3719|3718|3719|3718|3719|3717|401
1618401600000|2021-04-14 12:00:00|3718|3717|3719|3716|3719|3718|3716|3715|20885
1618401900000|2021-04-14 12:05:00|3718|3717|3719|3718|3719|3718|3718|3716|2253
1618402200000|2021-04-14 12:10:00|3720|3719|3721|3718|3721|3720|3720|3718|4773
1618402500000|2021-04-14 12:15:00|3720|3719|3721|3719|3721|3719|3720|3719|1187
1618402800000|2021-04-14 12:20:00|3720|3720|3720|3719|3720|3720|3719|3715|3255
1618403100000|2021-04-14 12:25:00|3721|3720|3719|3717|3721|3720|3719|3716|4283
1618403400000|2021-04-14 12:30:00|3720|3718|3725|3722|3725|3723|3720|3718|14312
1618403700000|2021-04-14 12:35:00|3724|3721|3721|3719|3724|3721|3721|3719|2385
1618404000000|2021-04-14 12:40:00|3720||3720||3722||3720||4223
1618404300000|2021-04-14 12:45:00|3721|3718|3719|3717|3721|3718|3719|3717|4930
1618404600000|2021-04-14 12:50:00|3718|3716|3720|3718|3720|3718|3717|3716|2708
1618404900000|2021-04-14 12:55:00|3721|3719|3723|3720|3725|3720|3719|3719|4693
1618405200000|2021-04-14 13:00:00|3719|3721|3718|3715|3722|3722|3716|3715|18978
1618405500000|2021-04-14 13:05:00|3717|3716|3720|3719|3722|3719|3716|3715|8804
1618405800000|2021-04-14 13:10:00|3722|3718|3722|3720|3722|3721|3721|3717|13995
1618406100000|2021-04-14 13:15:00|3723|3721|3717|3716|3725|3722|3717|3715|5511
1618406400000|2021-04-14 13:20:00|3718|3717|3724|3723|3725|3723|3718|3717|3476
1618406700000|2021-04-14 13:25:00|3723|3722|3722|3710|3726|3722|3712|3710|17265
1618407000000|2021-04-14 13:30:00|3721|3711|3717|3716|3732|3731|3714|3711|293597
1618407300000|2021-04-14 13:35:00|3716|3715|3721|3720|3724|3723|3714|3713|337547
1618407600000|2021-04-14 13:40:00|3720|3719|3727|3726|3730|3729|3720|3719|326211
1618407900000|2021-04-14 13:45:00|3728|3727|3738|3737|3738|3737|3727|3726|351601
1618408200000|2021-04-14 13:50:00|3737|3736|3723|3722|3737|3736|3719|3718|222371
1618408500000|2021-04-14 13:55:00|3724|3723|3723|3722|3726|3725|3721|3720|179956
1618408800000|2021-04-14 14:00:00|3724|3723|3717|3716|3724|3723|3716|3715|237131
1618409100000|2021-04-14 14:05:00|3716|3715|3713|3712|3721|3720|3713|3712|259541
1618409400000|2021-04-14 14:10:00|3714|3713|3715|3714|3716|3715|3711|3710|160522
1618409700000|2021-04-14 14:15:00|3716|3715|3716|3715|3719|3718|3714|3713|207483
1618410000000|2021-04-14 14:20:00|3717|3716|3722|3721|3724|3723|3716|3715|207375
1618410300000|2021-04-14 14:25:00|3723|3722|3724|3723|3725|3724|3722|3721|174565
1618410600000|2021-04-14 14:30:00|3725|3724|3722|3721|3725|3724|3720|3719|214022
1618410900000|2021-04-14 14:35:00|3723|3722|3717|3716|3723|3722|3716|3715|170740
1618411200000|2021-04-14 14:40:00|3716|3715|3712|3711|3717|3716|3712|3711|259845
1618411500000|2021-04-14 14:45:00|3713|3712|3718|3717|3718|3717|3712|3711|246965
1618411800000|2021-04-14 14:50:00|3717|3716|3714|3713|3717|3716|3713|3712|181509
1618412100000|2021-04-14 14:55:00|3715|3714|3708|3707|3715|3714|3708|3707|443853
1618412400000|2021-04-14 15:00:00|3707|3706|3707|3706|3709|3708|3705|3704|307413
1618412700000|2021-04-14 15:05:00|3708|3707|3704|3703|3708|3707|3704|3703|199586
1618413000000|2021-04-14 15:10:00|3703|3702|3703|3702|3703|3702|3702|3701|433616
1618413300000|2021-04-14 15:15:00|3704|3703|3707|3706|3708|3707|3703|3702|307526
1618413600000|2021-04-14 15:20:00|3708|3707|3705|3704|3708|3707|3705|3704|184333
1618413900000|2021-04-14 15:25:00|3704|3703|3703|3702|3705|3704|3702|3701|230976
1618414200000|2021-04-14 15:30:00|3704|3703|3706|3705|3710|3709|3704|3703|329796
1618414500000|2021-04-14 15:35:00|3707|3706|3702|3701|3707|3706|3702|3701|318701
1618414800000|2021-04-14 15:40:00|3701|3700|3699|3698|3701|3700|3698|3697|285991
1618415100000|2021-04-14 15:45:00|3700|3699|3699|3698|3701|3700|3699|3698|183047
1618415400000|2021-04-14 15:50:00|3700|3699|3702|3701|3703|3702|3699|3698|199128
1618415700000|2021-04-14 15:55:00|3703|3702|3700|3699|3704|3703|3700|3699|291764
1618416000000|2021-04-14 16:00:00|3699|3698|3698|3697|3700|3699|3697|3696|167431
1618416300000|2021-04-14 16:05:00|3697|3696|3701|3700|3701|3700|3697|3696|186719
1618416600000|2021-04-14 16:10:00|3700|3699|3703|3702|3703|3702|3700|3699|84889
1618416900000|2021-04-14 16:15:00|3704|3703|3705|3704|3705|3704|3703|3702|176249
1618417200000|2021-04-14 16:20:00|3706|3705|3707|3706|3707|3706|3705|3704|252197
1618417500000|2021-04-14 16:25:00|3708|3707|3705|3704|3708|3707|3705|3704|150691
1618417800000|2021-04-14 16:30:00|3704|3703|3706|3705|3707|3706|3704|3703|135930
1618418100000|2021-04-14 16:35:00|3707|3706|3706|3705|3708|3707|3706|3705|143954
1618418400000|2021-04-14 16:40:00|3707|3706|3708|3707|3708|3707|3707|3706|65643
1618418700000|2021-04-14 16:45:00|3707|3706|3706|3705|3707|3707|3705|3704|163590
1618419000000|2021-04-14 16:50:00|3705|3704|3704|3703|3705|3704|3704|3703|120567
1618419300000|2021-04-14 16:55:00|3705|3704|3704|3703|3705|3704|3703|3702|122702
1618419600000|2021-04-14 17:00:00|3705|3704|3705|3704|3705|3704|3703|3702|110419
1618419900000|2021-04-14 17:05:00|3706|3705|3705|3704|3706|3705|3703|3702|149719
1618420200000|2021-04-14 17:10:00|3706|3705|3708|3707|3708|3707|3705|3704|196395
1618420500000|2021-04-14 17:15:00|3707|3706|3705|3704|3707|3706|3705|3704|80747
1618420800000|2021-04-14 17:20:00|3706|3705|3707|3706|3709|3708|3706|3705|162549
1618421100000|2021-04-14 17:25:00|3708|3707|3706|3705|3708|3707|3705|3704|84768
1618421400000|2021-04-14 17:30:00|3705|3704|3706|3705|3706|3705|3705|3704|112825
1618421700000|2021-04-14 17:35:00|3705|3704|3708|3707|3708|3707|3705|3704|94062
1618422000000|2021-04-14 17:40:00|3709|3708|3710|3709|3710|3709|3709|3708|146874
1618422300000|2021-04-14 17:45:00|3711|3710|3712|3711|3712|3711|3710|3709|120908
1618422600000|2021-04-14 17:50:00|3711|3710|3712|3711|3713|3712|3710|3709|117634
1618422900000|2021-04-14 17:55:00|3713|3712|3707|3706|3713|3712|3706|3705|206785
1618423200000|2021-04-14 18:00:00|3708|3707|3707|3706|3708|3707|3706|3705|140194
1618423500000|2021-04-14 18:05:00|3706|3705|3702|3701|3706|3705|3701|3700|209225
1618423800000|2021-04-14 18:10:00|3703|3702|3707|3706|3707|3706|3702|3701|207776
1618424100000|2021-04-14 18:15:00|3706|3705|3708|3707|3708|3707|3705|3704|211361
1618424400000|2021-04-14 18:20:00|3709|3708|3709|3708|3710|3709|3708|3707|114634
1618424700000|2021-04-14 18:25:00|3710|3709|3708|3707|3710|3709|3708|3707|131743
1618425000000|2021-04-14 18:30:00|3707|3706|3706|3705|3708|3706|3706|3705|120191
1618425300000|2021-04-14 18:35:00|3707|3706|3707|3706|3707|3706|3707|3706|70160
1618425600000|2021-04-14 18:40:00|3708|3707|3708|3707|3708|3707|3707|3706|116355
1618425900000|2021-04-14 18:45:00|3707|3706|3708|3707|3709|3708|3707|3706|128833
1618426200000|2021-04-14 18:50:00|3707|3706|3707|3706|3708|3707|3707|3706|97506
1618426500000|2021-04-14 18:55:00|3706|3705|3707|3706|3709|3708|3706|3705|127883
1618426800000|2021-04-14 19:00:00|3708|3707|3708|3707|3708|3707|3707|3706|146680
1618427100000|2021-04-14 19:05:00|3709|3708|3708|3707|3709|3708|3707|3706|165883
1618427400000|2021-04-14 19:10:00|3709|3708|3707|3706|3709|3708|3706|3706|181525
1618427700000|2021-04-14 19:15:00|3708|3707|3707|3706|3708|3707|3706|3706|134419
1618428000000|2021-04-14 19:20:00|3706|3705|3708|3707|3708|3707|3706|3705|190192
1618428300000|2021-04-14 19:25:00|3709|3708|3709|3708|3709|3708|3709|3708|138105
1618428600000|2021-04-14 19:30:00|3710|3709|3711|3710|3713|3712|3710|3709|359362
1618428900000|2021-04-14 19:35:00|3710|3709|3712|3711|3713|3712|3710|3709|247985
1618429200000|2021-04-14 19:40:00|3711|3710|3711|3710|3712|3711|3710|3709|238242
1618429500000|2021-04-14 19:45:00|3712|3711|3711|3710|3712|3711|3710|3709|312629
1618429800000|2021-04-14 19:50:00|3710|3709|3711|3710|3713|3712|3710|3709|386812
1618430100000|2021-04-14 19:55:00|3712|3711|3717|3716|3718|3717|3709|3708|1349393
1618430400000|2021-04-14 20:00:00|3718|3715|3714|3713|3718|3715|3714|3706|341943
1618430700000|2021-04-14 20:05:00|3716|3711|3717|3712|3717|3714|3716|3711|10150
1618431000000|2021-04-14 20:10:00|3718|3716|3717|3712|3719|3718|3716|3712|3271
1618431300000|2021-04-14 20:15:00|3716|3713|3717|3716|3717|3716|3716|3713|2168
1618431600000|2021-04-14 20:20:00|3716|3715|3716|3714|3716|3715|3715|3714|2714
1618431900000|2021-04-14 20:25:00|3715|3715|3715|3714|3716|3715|3715|3714|620
1618432200000|2021-04-14 20:30:00|||||||||477
1618432500000|2021-04-14 20:35:00|3710|3710|3715|3711|3715|3711|3710|3709|6913
1618432800000|2021-04-14 20:40:00|3713|3713|3715|3711|3715|3713|3713|3711|971
1618433100000|2021-04-14 20:45:00|3714|3712|3714|3712|3715|3712|3714|3712|295
1618433400000|2021-04-14 20:50:00|3713||3713||3713||3713||389
1618433700000|2021-04-14 20:55:00|3714||3714||3714||3714||832
1618434000000|2021-04-14 21:00:00||3713||3713||3713||3712|208
1618434300000|2021-04-14 21:05:00||3712||3712||3712||3712|549
1618434600000|2021-04-14 21:10:00|||||||||54
1618434900000|2021-04-14 21:15:00|3713|3713|3714|3712|3714|3713|3713|3712|1077
1618435200000|2021-04-14 21:20:00|||||||||386
1618435500000|2021-04-14 21:25:00|3713|3713|3715|3714|3715|3714|3713|3712|1832
1618435800000|2021-04-14 21:30:00|3716|3715|3720|3719|3720|3719|3716|3715|14847
1618436100000|2021-04-14 21:35:00|3721|3720|3725|3724|3725|3724|3721|3720|7650
1618436400000|2021-04-14 21:40:00|3726|3725|3725|3719|3730|3726|3725|3719|11279
1618436700000|2021-04-14 21:45:00|3722|3720|3724|3720|3724|3720|3720|3720|2715
1618437000000|2021-04-14 21:50:00|3723|3719|3722|3719|3723|3719|3721|3719|6107
1618437300000|2021-04-14 21:55:00|3723|3717|3723|3722|3723|3722|3723|3717|5014
1618437600000|2021-04-14 22:00:00|3724|3720|3722|3720|3724|3720|3720|3717|6770
1618437900000|2021-04-14 22:05:00|3724|3722|3722|3720|3725|3724|3722|3720|2162
1618438200000|2021-04-14 22:10:00|3724|3721|3724|3720|3724|3721|3724|3720|1501
1618438500000|2021-04-14 22:15:00|3725|3721|3724|3720|3725|3721|3724|3720|1310
1618438800000|2021-04-14 22:20:00|3722||3722||3722||3722||215
1618439100000|2021-04-14 22:25:00|3724|3722|3724|3720|3724|3723|3723|3720|5735
1618439400000|2021-04-14 22:30:00|3721||3721||3724||3721||917
1618439700000|2021-04-14 22:35:00|3720|3718|3721|3718|3721|3718|3720|3718|2783
1618440000000|2021-04-14 22:40:00|3722|3719|3722|3721|3722|3721|3722|3719|510
1618440300000|2021-04-14 22:45:00|3721|3720|3721|3720|3721|3720|3721|3720|570
1618440600000|2021-04-14 22:50:00|3722||3722||3722||3722||153
1618440900000|2021-04-14 22:55:00|3721|3719|3720|3718|3721|3719|3720|3718|639
1618441200000|2021-04-14 23:00:00|3722|3719|3722|3719|3722|3719|3722|3719|940
1618441500000|2021-04-14 23:05:00|3720|3718|3720|3718|3720|3718|3720|3718|1049
1618441800000|2021-04-14 23:10:00|3722|3719|3722|3719|3722|3720|3722|3719|401
1618442100000|2021-04-14 23:15:00|||||||||118
1618442400000|2021-04-14 23:20:00||3720||3719||3720||3719|500
1618442700000|2021-04-14 23:25:00||3720||3720||3720||3720|3503
1618443000000|2021-04-14 23:30:00|3724||3724||3724||3724||3644
1618443300000|2021-04-14 23:35:00|||||||||160
1618443600000|2021-04-14 23:40:00||3722||3722||3722||3722|602
1618443900000|2021-04-14 23:45:00|3722|3721|3724|3721|3724|3721|3722|3721|1671
1618444200000|2021-04-14 23:50:00|||||||||208
1618444500000|2021-04-14 23:55:00|3723|3722|3724|3722|3724|3722|3723|3722|915
1618473600000|2021-04-15 08:00:00|3799|3706|3727|3716|3799|3727|3722|3706|366
1618473900000|2021-04-15 08:05:00|3728|3710|3725|3718|3728|3718|3724|3706|37
1618474200000|2021-04-15 08:10:00|3723|3716|3727|3718|3727|3722|3723|3706|250
1618474500000|2021-04-15 08:15:00|3726|3721|3726|3720|3726|3721|3725|3718|81
1618474800000|2021-04-15 08:20:00|3727|3725|3727|3718|3727|3726|3727|3706|543
1618475100000|2021-04-15 08:25:00||3706||3718||3720||3706|36
1618475400000|2021-04-15 08:30:00||3719||3723||3723||3706|75
1618475700000|2021-04-15 08:35:00||3706||3723||3723||3706|22
1618476000000|2021-04-15 08:40:00||3710||3722||3722||3706|202
1618476300000|2021-04-15 08:45:00||3710||3721||3722||3706|0
1618476600000|2021-04-15 08:50:00|3728|3723|3728|3717|3728|3723|3728|3706|1518
1618476900000|2021-04-15 08:55:00|3727|3710|3727|3723|3727|3723|3727|3710|8
1618477200000|2021-04-15 09:00:00|3728|3727|3728|3727|3728|3727|3728|3727|357
1618477500000|2021-04-15 09:05:00|||||||||15
1618477800000|2021-04-15 09:10:00|3730|3728|3740|3733|3740|3733|3730|3728|1542
1618478100000|2021-04-15 09:15:00|3739|3730|3740|3730|3740|3730|3739|3730|2003
1618478400000|2021-04-15 09:20:00|3738|3729|3738|3725|3738|3730|3738|3724|146
1618478700000|2021-04-15 09:25:00|3734|3723|3735|3723|3738|3725|3730|3723|13
1618479000000|2021-04-15 09:30:00|3737|3724|3738|3723|3738|3724|3733|3723|73
1618479300000|2021-04-15 09:35:00|3737|3724|3736|3725|3738|3725|3732|3723|2
1618479600000|2021-04-15 09:40:00|3734|3724|3733|3724|3734|3725|3733|3723|40
1618479900000|2021-04-15 09:45:00|3732|3725|3732|3724|3733|3725|3732|3723|12
1618480200000|2021-04-15 09:50:00|3730|3725|3737|3725|3738|3727|3730|3723|92
1618480500000|2021-04-15 09:55:00|3738|3726|3737|3724|3738|3726|3734|3723|0
1618480800000|2021-04-15 10:00:00|3738|3723|3738|3724|3738|3726|3737|3723|10
1618481100000|2021-04-15 10:05:00|3737|3723|3738|3723|3738|3723|3736|3723|1
1618481400000|2021-04-15 10:10:00|3737|3724|3733|3727|3738|3727|3733|3724|0
1618481700000|2021-04-15 10:15:00|3731|3726|3736|3731|3739|3731|3731|3724|897
1618482000000|2021-04-15 10:20:00|3738||3738||3739||3733||514
1618482300000|2021-04-15 10:25:00|3739||3738||3739||3734||274
1618482600000|2021-04-15 10:30:00|3740|3733|3737|3733|3740|3733|3737|3733|32
1618482900000|2021-04-15 10:35:00|3736|3731|3729|3723|3740|3731|3729|3706|1278
1618483200000|2021-04-15 10:40:00|3733|3726|3728|3727|3735|3727|3728|3726|117
1618483500000|2021-04-15 10:45:00|3733||3738||3740||3731||100
1618483800000|2021-04-15 10:50:00|3740|3726|3732|3726|3740|3730|3732|3726|1000
1618484100000|2021-04-15 10:55:00|3731|3729|3735|3729|3738|3729|3730|3729|120
1618484400000|2021-04-15 11:00:00|3730|3728|3735|3731|3735|3731|3727|3726|16631
1618484700000|2021-04-15 11:05:00|3737|3733|3733|3730|3737|3733|3732|3730|6909
1618485000000|2021-04-15 11:10:00|3732|3728|3737|3735|3737|3735|3731|3728|6204
1618485300000|2021-04-15 11:15:00|3735|3729|3732|3730|3737|3733|3732|3729|571
1618485600000|2021-04-15 11:20:00||3731||3731||3731||3731|397
1618485900000|2021-04-15 11:25:00|3731|3730|3732|3731|3732|3731|3730|3726|1429
1618486200000|2021-04-15 11:30:00|3731|3729|3731|3730|3731|3731|3731|3728|437
1618486500000|2021-04-15 11:35:00|3730|3729|3728|3727|3730|3729|3727|3726|1679
1618486800000|2021-04-15 11:40:00|3730|3728|3730|3729|3730|3729|3729|3728|922
1618487100000|2021-04-15 11:45:00||3728||3729||3729||3728|976
1618487400000|2021-04-15 11:50:00||3728||3729||3729||3728|1194
1618487700000|2021-04-15 11:55:00||3728||3728||3729||3728|761
1618488000000|2021-04-15 12:00:00|3729|3729|3723|3720|3729|3729|3720|3717|17649
1618488300000|2021-04-15 12:05:00|3721|3719|3724|3722|3724|3722|3720|3717|1836
1618488600000|2021-04-15 12:10:00|3725|3723|3729|3727|3730|3727|3725|3723|8444
1618488900000|2021-04-15 12:15:00|3728|3726|3725|3724|3728|3726|3725|3724|2460
1618489200000|2021-04-15 12:20:00|3726|3725|3726|3724|3728|3726|3726|3724|1577
1618489500000|2021-04-15 12:25:00|3727|3725|3726|3724|3730|3725|3726|3724|334
1618489800000|2021-04-15 12:30:00|3727|3723|3724|3721|3727|3723|3720|3718|10808
1618490100000|2021-04-15 12:35:00|3725|3722|3721|3719|3728|3723|3718|3716|14029
1618490400000|2021-04-15 12:40:00|3720|3717|3721|3720|3721|3720|3720|3717|13304
1618490700000|2021-04-15 12:45:00|3723|3719|3723|3722|3725|3722|3723|3719|6542
1618491000000|2021-04-15 12:50:00||3721||3720||3721||3720|1361
1618491300000|2021-04-15 12:55:00|3722|3721|3722|3720|3722|3722|3721|3720|6308
1618491600000|2021-04-15 13:00:00|3721|3719|3720|3718|3722|3720|3714|3712|18469
1618491900000|2021-04-15 13:05:00|3719|3717|3717|3715|3720|3717|3717|3715|4975
1618492200000|2021-04-15 13:10:00|3718|3716|3720|3718|3720|3719|3717|3715|7088
1618492500000|2021-04-15 13:15:00|3719|3719|3722|3721|3723|3721|3719|3719|8110
1618492800000|2021-04-15 13:20:00|3723|3720|3724|3723|3725|3723|3723|3720|5156
1618493100000|2021-04-15 13:25:00|3725|3722|3730|3724|3730|3724|3721|3717|21342
1618493400000|2021-04-15 13:30:00|3729|3725|3735|3734|3744|3742|3726|3722|615604
1618493700000|2021-04-15 13:35:00|3736|3735|3733|3732|3744|3743|3729|3728|467956
1618494000000|2021-04-15 13:40:00|3732|3731|3742|3741|3743|3742|3732|3731|298090
1618494300000|2021-04-15 13:45:00|3741|3740|3755|3754|3755|3754|3741|3740|536930
1618494600000|2021-04-15 13:50:00|3754|3753|3743|3742|3755|3754|3742|3741|349576
1618494900000|2021-04-15 13:55:00|3742|3741|3750|3749|3750|3749|3742|3741|278971
1618495200000|2021-04-15 14:00:00|3749|3748|3758|3757|3758|3757|3749|3748|419313
1618495500000|2021-04-15 14:05:00|3757|3756|3751|3750|3758|3757|3751|3750|253475
1618495800000|2021-04-15 14:10:00|3752|3751|3749|3748|3752|3751|3747|3746|181641
1618496100000|2021-04-15 14:15:00|3750|3749|3748|3747|3752|3751|3748|3747|177067
1618496400000|2021-04-15 14:20:00|3749|3748|3746|3745|3750|3749|3744|3743|197734
1618496700000|2021-04-15 14:25:00|3745|3744|3742|3741|3745|3744|3741|3740|177301
1618497000000|2021-04-15 14:30:00|3743|3742|3746|3745|3746|3745|3741|3740|178238
1618497300000|2021-04-15 14:35:00|3745|3744|3748|3747|3750|3749|3745|3744|161088
1618497600000|2021-04-15 14:40:00|3749|3748|3754|3753|3758|3757|3749|3748|275344
1618497900000|2021-04-15 14:45:00|3753|3752|3756|3755|3756|3755|3748|3747|228721
1618498200000|2021-04-15 14:50:00|3755|3754|3759|3758|3761|3760|3755|3754|460401
1618498500000|2021-04-15 14:55:00|3758|3757|3759|3758|3760|3759|3757|3756|139287
1618498800000|2021-04-15 15:00:00|3760|3759|3760|3759|3762|3761|3760|3759|272927
1618499100000|2021-04-15 15:05:00|3759|3758|3758|3757|3761|3760|3758|3757|198589
1618499400000|2021-04-15 15:10:00|3757|3756|3751|3750|3757|3756|3751|3750|200485
1618499700000|2021-04-15 15:15:00|3752|3751|3754|3753|3754|3753|3751|3750|151586
1618500000000|2021-04-15 15:20:00|3753|3752|3752|3751|3753|3752|3751|3750|139977
1618500300000|2021-04-15 15:25:00|3753|3752|3754|3753|3754|3753|3751|3750|142052
1618500600000|2021-04-15 15:30:00|3755|3754|3754|3753|3755|3754|3754|3753|139741
1618500900000|2021-04-15 15:35:00|3753|3752|3753|3752|3753|3752|3750|3749|214082
1618501200000|2021-04-15 15:40:00|3754|3753|3753|3752|3756|3755|3752|3751|201079
1618501500000|2021-04-15 15:45:00|3752|3751|3753|3752|3755|3754|3752|3751|94325
1618501800000|2021-04-15 15:50:00|3754|3753|3754|3753|3755|3754|3753|3752|82473
1618502100000|2021-04-15 15:55:00|3755|3754|3754|3753|3757|3756|3754|3753|101151
1618502400000|2021-04-15 16:00:00|3755|3754|3757|3756|3757|3756|3755|3754|116144
1618502700000|2021-04-15 16:05:00|3756|3755|3758|3757|3758|3757|3756|3755|98630
1618503000000|2021-04-15 16:10:00|3757|3756|3755|3754|3758|3757|3754|3753|138611
1618503300000|2021-04-15 16:15:00|3754|3753|3759|3758|3759|3758|3754|3753|149799
1618503600000|2021-04-15 16:20:00|3758|3757|3758|3757|3759|3758|3757|3756|149443
1618503900000|2021-04-15 16:25:00|3759|3758|3760|3759|3760|3759|3759|3758|101107
1618504200000|2021-04-15 16:30:00|3759|3758|3758|3757|3760|3759|3757|3756|238910
1618504500000|2021-04-15 16:35:00|3757|3756|3757|3756|3758|3757|3755|3754|188083
1618504800000|2021-04-15 16:40:00|3758|3757|3757|3756|3759|3758|3757|3756|129958
1618505100000|2021-04-15 16:45:00|3758|3757|3753|3752|3758|3757|3752|3751|163066
1618505400000|2021-04-15 16:50:00|3752|3751|3753|3752|3755|3754|3751|3750|184082
1618505700000|2021-04-15 16:55:00|3754|3753|3756|3755|3757|3756|3754|3753|122842
1618506000000|2021-04-15 17:00:00|3757|3756|3756|3755|3757|3756|3754|3753|79687
1618506300000|2021-04-15 17:05:00|3755|3754|3759|3758|3759|3758|3754|3753|158985
1618506600000|2021-04-15 17:10:00|3760|3759|3764|3763|3764|3763|3759|3758|264371
1618506900000|2021-04-15 17:15:00|3763|3762|3762|3761|3763|3763|3762|3761|142670
1618507200000|2021-04-15 17:20:00|3763|3762|3764|3763|3764|3763|3763|3762|138717
1618507500000|2021-04-15 17:25:00|3763|3762|3765|3764|3765|3764|3763|3762|180578
1618507800000|2021-04-15 17:30:00|3766|3765|3769|3768|3769|3768|3766|3765|317315
1618508100000|2021-04-15 17:35:00|3770|3769|3770|3769|3770|3769|3769|3768|217613
1618508400000|2021-04-15 17:40:00|3769|3768|3770|3769|3770|3769|3769|3768|182494
1618508700000|2021-04-15 17:45:00|3769|3768|3764|3763|3769|3768|3764|3763|200498
1618509000000|2021-04-15 17:50:00|3765|3764|3762|3761|3765|3764|3762|3761|190991
1618509300000|2021-04-15 17:55:00|3761|3760|3759|3758|3761|3760|3758|3757|171471
1618509600000|2021-04-15 18:00:00|3758|3757|3766|3765|3767|3766|3758|3757|649943
1618509900000|2021-04-15 18:05:00|3765|3764|3765|3764|3767|3766|3764|3763|150804
1618510200000|2021-04-15 18:10:00|3766|3765|3767|3766|3767|3766|3764|3763|158082
1618510500000|2021-04-15 18:15:00|3768|3767|3769|3768|3769|3768|3768|3767|128555
1618510800000|2021-04-15 18:20:00|||||||||81920
1618511100000|2021-04-15 18:25:00|3768|3767|3770|3769|3770|3769|3768|3767|155080
1618511400000|2021-04-15 18:30:00|3769|3768|3772|3771|3774|3773|3769|3768|426811
1618511700000|2021-04-15 18:35:00|3771|3770|3771|3770|3771|3770|3769|3768|125921
1618512000000|2021-04-15 18:40:00|3772|3771|3770|3769|3772|3771|3770|3769|92622
1618512300000|2021-04-15 18:45:00|3769|3768|3769|3768|3770|3769|3769|3768|126665
1618512600000|2021-04-15 18:50:00|3768|3767|3768|3767|3769|3768|3768|3767|162046
1618512900000|2021-04-15 18:55:00|3767|3766|3768|3767|3769|3768|3767|3766|134216
1618513200000|2021-04-15 19:00:00|3767|3766|3765|3764|3767|3766|3765|3764|165494
1618513500000|2021-04-15 19:05:00|3764|3763|3762|3761|3764|3763|3762|3761|120023
1618513800000|2021-04-15 19:10:00|3763|3762|3762|3761|3763|3762|3759|3758|199592
1618514100000|2021-04-15 19:15:00|3763|3762|3763|3762|3763|3762|3763|3762|97314
1618514400000|2021-04-15 19:20:00|3762|3761|3760|3759|3762|3761|3759|3758|267318
1618514700000|2021-04-15 19:25:00|3761|3760|3763|3762|3763|3762|3761|3760|76713
1618515000000|2021-04-15 19:30:00|3764|3763|3765|3764|3765|3764|3762|3761|238604
1618515300000|2021-04-15 19:35:00|3764|3763|3764|3763|3765|3764|3763|3762|189591
1618515600000|2021-04-15 19:40:00|3765|3764|3767|3766|3767|3766|3764|3763|222357
1618515900000|2021-04-15 19:45:00|3768|3767|3767|3766|3770|3769|3767|3766|389102
1618516200000|2021-04-15 19:50:00|3766|3765|3763|3762|3767|3765|3763|3762|517573
1618516500000|2021-04-15 19:55:00|3764|3763|3761|3760|3764|3763|3759|3758|1259708
1618516800000|2021-04-15 20:00:00|3762|3759|3759|3757|3762|3759|3759|3757|208665
1618517100000|2021-04-15 20:05:00|3758|3756|3760|3756|3760|3757|3758|3756|5959
1618517400000|2021-04-15 20:10:00||3758||3757||3758||3756|839
1618517700000|2021-04-15 20:15:00|3759|3758|3760|3758|3760|3758|3759|3757|798
1618518000000|2021-04-15 20:20:00|||||||||955
1618518300000|2021-04-15 20:25:00|3759|3759|3760|3759|3760|3759|3759|3759|2320
1618518600000|2021-04-15 20:30:00|3759|3758|3762|3759|3762|3759|3758|3757|8521
1618518900000|2021-04-15 20:35:00|3761|3760|3760|3757|3762|3760|3760|3757|2285
1618519200000|2021-04-15 20:40:00|3759|3758|3760|3758|3760|3758|3759|3757|1740
1618519500000|2021-04-15 20:45:00|3759|3757|3760|3757|3760|3757|3758|3757|1437
1618519800000|2021-04-15 20:50:00|3770|3758|3760|3758|3770|3768|3760|3758|4647
1618520100000|2021-04-15 20:55:00||3759||3759||3759||3759|1088
1618520400000|2021-04-15 21:00:00|3766|3758|3766|3758|3766|3758|3766|3758|3367
1618520700000|2021-04-15 21:05:00|3760|3759|3766|3759|3766|3759|3760|3759|856
1618521000000|2021-04-15 21:10:00|3765|3761|3766|3759|3766|3761|3765|3759|1188
1618521300000|2021-04-15 21:15:00|3762||3762||3762||3762||2009
1618521600000|2021-04-15 21:20:00|3766||3764||3766||3764||6373
1618521900000|2021-04-15 21:25:00|3766|3760|3766|3762|3766|3762|3765|3760|684
1618522200000|2021-04-15 21:30:00||3763||3762||3763||3762|942
1618522500000|2021-04-15 21:35:00|3767|3761|3767|3761|3767|3761|3767|3761|1163
1618522800000|2021-04-15 21:40:00|3766|3763|3765|3761|3766|3763|3765|3761|617
1618523100000|2021-04-15 21:45:00|3763|3762|3764|3762|3766|3762|3762|3762|861
1618523400000|2021-04-15 21:50:00|||||||||716
1618523700000|2021-04-15 21:55:00|||||||||448
1618524000000|2021-04-15 22:00:00|3767|3763|3765|3762|3767|3765|3765|3762|1485
1618524300000|2021-04-15 22:05:00|3764|3763|3769|3766|3769|3767|3764|3762|2117
1618524600000|2021-04-15 22:10:00|3768|3762|3766|3762|3768|3767|3766|3762|2317
1618524900000|2021-04-15 22:15:00|3768|3764|3768|3764|3768|3764|3768|3764|460
1618525200000|2021-04-15 22:20:00||3762||3765||3765||3762|646
1618525500000|2021-04-15 22:25:00|||||||||3214
1618525800000|2021-04-15 22:30:00|3766||3766||3766||3766||820
1618526100000|2021-04-15 22:35:00|3765|3762|3765|3762|3765|3762|3765|3762|855
1618526400000|2021-04-15 22:40:00|||||||||624
1618526700000|2021-04-15 22:45:00|3764|3764|3764|3762|3764|3764|3764|3762|2229
1618527000000|2021-04-15 22:50:00|||||||||1673
1618527300000|2021-04-15 22:55:00|||||||||119
1618527600000|2021-04-15 23:00:00|||||||||307
1618527900000|2021-04-15 23:05:00|3762|3760|3762|3760|3762|3760|3762|3760|1642
1618528200000|2021-04-15 23:10:00|3764|3764|3764|3762|3765|3764|3764|3760|1457
1618528500000|2021-04-15 23:15:00||3760||3760||3760||3760|402
1618528800000|2021-04-15 23:20:00|||||||||1021
1618529100000|2021-04-15 23:25:00|||||||||11
1618529400000|2021-04-15 23:30:00||3761||3762||3762||3760|35
1618529700000|2021-04-15 23:35:00||3760||3763||3763||3760|215
1618530000000|2021-04-15 23:40:00|3765|3760|3765|3760|3765|3760|3765|3760|1421
1618530300000|2021-04-15 23:45:00|3764||3764||3764||3764||19
1618530600000|2021-04-15 23:50:00|3762|3762|3764|3762|3764|3762|3762|3760|6243
1618530900000|2021-04-15 23:55:00|3765|3760|3764|3761|3765|3764|3764|3760|1865
1618560000000|2021-04-16 08:00:00|3780|3760|3772|3765|3780|3770|3764|3755|358
1618560300000|2021-04-16 08:05:00|3775|3770|3775|3767|3775|3772|3770|3765|488
1618560600000|2021-04-16 08:10:00|3774|3765|3775|3765|3775|3767|3774|3765|45
1618560900000|2021-04-16 08:15:00||3767||3770||3773||3765|3848
1618561200000|2021-04-16 08:20:00|||||||||72
1618561500000|2021-04-16 08:25:00||3768||3768||3768||3768|1058
1618561800000|2021-04-16 08:30:00|3774|3765|3773|3770|3775|3770|3773|3765|517
1618562100000|2021-04-16 08:35:00|3775|3773|3775|3770|3775|3773|3775|3770|634
1618562400000|2021-04-16 08:40:00||3771||3770||3771||3770|9
1618562700000|2021-04-16 08:45:00||3771||3772||3772||3771|43
1618563000000|2021-04-16 08:50:00||3771||3771||3771||3770|56
1618563300000|2021-04-16 08:55:00|3774|3770|3773|3771|3774|3771|3773|3770|1317
1618563600000|2021-04-16 09:00:00|3774|3765|3774|3769|3774|3770|3774|3765|641
1618563900000|2021-04-16 09:05:00||3765||3769||3772||3765|2650
1618564200000|2021-04-16 09:10:00|3773|3768|3774|3770|3774|3770|3773|3765|1308
1618564500000|2021-04-16 09:15:00|3770|3767|3774|3766|3774|3767|3770|3765|1401
1618564800000|2021-04-16 09:20:00|3773|3765|3774|3768|3774|3768|3773|3765|120
1618565100000|2021-04-16 09:25:00||3765||3767||3767||3765|779
1618565400000|2021-04-16 09:30:00|3775|3765|3775|3768|3775|3774|3774|3765|5028
1618565700000|2021-04-16 09:35:00|3774|3765|3774|3768|3774|3773|3773|3765|1593
1618566000000|2021-04-16 09:40:00|3773|3765|3772|3767|3774|3767|3772|3765|137
1618566300000|2021-04-16 09:45:00|3774|3765|3774|3767|3774|3767|3774|3765|108
1618566600000|2021-04-16 09:50:00|3771|3768|3772|3766|3774|3772|3771|3765|520
1618566900000|2021-04-16 09:55:00|3774|3768|3774|3770|3774|3770|3768|3766|1065
1618567200000|2021-04-16 10:00:00||3773||3772||3773||3770|1064
1618567500000|2021-04-16 10:05:00||3770||3770||3770||3770|162
1618567800000|2021-04-16 10:10:00|3772||3771||3774||3771||586
1618568100000|2021-04-16 10:15:00|3773||3771||3773||3771||1386
1618568400000|2021-04-16 10:20:00|3773||3773||3773||3773||629
1618568700000|2021-04-16 10:25:00|3774|3771|3773|3770|3774|3772|3773|3770|304
1618569000000|2021-04-16 10:30:00|3774|3773|3775|3773|3775|3773|3773|3770|3033
1618569300000|2021-04-16 10:35:00|3774|3774|3774|3773|3774|3774|3774|3773|2915
1618569600000|2021-04-16 10:40:00|3775||3775||3775||3775||233
1618569900000|2021-04-16 10:45:00|3776|3774|3776|3773|3776|3775|3775|3773|861
1618570200000|2021-04-16 10:50:00|3775||3776||3776||3775||135
1618570500000|2021-04-16 10:55:00|3777|3776|3776|3775|3777|3776|3775|3770|1978
1618570800000|2021-04-16 11:00:00|3777|3773|3773|3770|3777|3776|3770|3765|8982
1618571100000|2021-04-16 11:05:00|3775|3772|3775|3772|3775|3772|3773|3772|3168
1618571400000|2021-04-16 11:10:00|3774|3774|3775|3772|3775|3774|3774|3772|515
1618571700000|2021-04-16 11:15:00|3774|3770|3773|3768|3774|3770|3773|3765|2383
1618572000000|2021-04-16 11:20:00|3772|3767|3767|3765|3772|3768|3766|3765|795
1618572300000|2021-04-16 11:25:00|3769|3767|3771|3767|3771|3767|3769|3767|450
1618572600000|2021-04-16 11:30:00|3768|3770|3769|3767|3771|3770|3768|3767|2054
1618572900000|2021-04-16 11:35:00|3771|3768|3772|3769|3773|3769|3771|3767|608
1618573200000|2021-04-16 11:40:00|3771|3770|3775|3774|3775|3774|3771|3769|2188
1618573500000|2021-04-16 11:45:00|3777|3775|3773|3770|3777|3775|3770|3767|6031
1618573800000|2021-04-16 11:50:00||3771||3770||3771||3770|237
1618574100000|2021-04-16 11:55:00||3772||3771||3772||3770|245
1618574400000|2021-04-16 12:00:00|3774|3772|3774|3772|3774|3773|3774|3771|26752
1618574700000|2021-04-16 12:05:00|3773|3771|3774|3773|3778|3776|3772|3770|18692
1618575000000|2021-04-16 12:10:00||3772||3772||3772||3771|404
1618575300000|2021-04-16 12:15:00|3776|3773|3775|3773|3776|3774|3774|3773|3943
1618575600000|2021-04-16 12:20:00|3774|3774|3775|3773|3776|3774|3774|3772|2945
1618575900000|2021-04-16 12:25:00|3774|3774|3774|3772|3774|3774|3774|3772|3420
1618576200000|2021-04-16 12:30:00||3773||3773||3773||3772|1043
1618576500000|2021-04-16 12:35:00|||||||||1458
1618576800000|2021-04-16 12:40:00||3772||3772||3772||3772|4421
1618577100000|2021-04-16 12:45:00|||||||||800
1618577400000|2021-04-16 12:50:00|3775|3773|3775|3774|3775|3774|3775|3772|3148
1618577700000|2021-04-16 12:55:00|3774|3773|3775|3774|3775|3774|3774|3773|4990
1618578000000|2021-04-16 13:00:00|||||||||2806
1618578300000|2021-04-16 13:05:00|||||||||4056
1618578600000|2021-04-16 13:10:00|3774|3773|3775|3773|3775|3773|3774|3772|3076
1618578900000|2021-04-16 13:15:00|3774||3775||3775||3774||3672
1618579200000|2021-04-16 13:20:00|3776|3774|3777|3776|3779|3777|3775|3774|19185
1618579500000|2021-04-16 13:25:00|3779|3777|3799|3785|3799|3797|3778|3776|142514
1618579800000|2021-04-16 13:30:00|3792|3783|3797|3796|3799|3798|3781|3780|3024591
1618580100000|2021-04-16 13:35:00|3798|3797|3812|3811|3814|3813|3797|3797|1818272
1618580400000|2021-04-16 13:40:00|3813|3812|3810|3809|3816|3815|3808|3807|603789
1618580700000|2021-04-16 13:45:00|3809|3808|3790|3789|3812|3811|3790|3789|587490
1618581000000|2021-04-16 13:50:00|3789|3788|3795|3794|3795|3794|3789|3788|353455
1618581300000|2021-04-16 13:55:00|3796|3795|3801|3800|3802|3801|3795|3794|372253
1618581600000|2021-04-16 14:00:00|3802|3801|3808|3807|3809|3808|3800|3800|400617
1618581900000|2021-04-16 14:05:00|3809|3808|3815|3814|3815|3814|3809|3808|391636
1618582200000|2021-04-16 14:10:00|3814|3813|3819|3818|3819|3818|3808|3807|383226
1618582500000|2021-04-16 14:15:00|3820|3819|3828|3827|3830|3829|3820|3819|964654
1618582800000|2021-04-16 14:20:00|3829|3828|3829|3828|3834|3833|3827|3826|801852
1618583100000|2021-04-16 14:25:00|3828|3827|3832|3831|3833|3832|3827|3826|511386
1618583400000|2021-04-16 14:30:00|3833|3832|3834|3833|3834|3834|3831|3830|399371
1618583700000|2021-04-16 14:35:00|3835|3834|3837|3836|3844|3843|3834|3833|822142
1618584000000|2021-04-16 14:40:00|3836|3835|3832|3831|3836|3835|3832|3831|276017
1618584300000|2021-04-16 14:45:00|3833|3832|3830|3829|3838|3837|3829|3828|253727
1618584600000|2021-04-16 14:50:00|3829|3828|3826|3825|3829|3828|3822|3821|306442
1618584900000|2021-04-16 14:55:00|3827|3826|3830|3829|3831|3830|3826|3825|265516
1618585200000|2021-04-16 15:00:00|3831|3830|3831|3830|3838|3837|3830|3829|376549
1618585500000|2021-04-16 15:05:00|3832|3831|3836|3835|3837|3836|3830|3829|259643
1618585800000|2021-04-16 15:10:00|3837|3836|3832|3831|3838|3837|3831|3830|181393
1618586100000|2021-04-16 15:15:00|3831|3830|3833|3832|3836|3835|3831|3830|180117
1618586400000|2021-04-16 15:20:00|3834|3833|3831|3830|3834|3833|3829|3828|192983
1618586700000|2021-04-16 15:25:00|3830|3829|3835|3834|3835|3834|3830|3829|176632
1618587000000|2021-04-16 15:30:00|3836|3835|3839|3838|3840|3839|3835|3834|266476
1618587300000|2021-04-16 15:35:00|3838|3837|3842|3841|3843|3842|3838|3837|421550
1618587600000|2021-04-16 15:40:00|3841|3840|3843|3842|3843|3842|3840|3839|215388
1618587900000|2021-04-16 15:45:00|3844|3843|3840|3839|3845|3844|3840|3839|290966
1618588200000|2021-04-16 15:50:00|3841|3840|3836|3835|3841|3840|3835|3834|229890
1618588500000|2021-04-16 15:55:00|3837|3836|3840|3839|3840|3839|3835|3834|460628
1618588800000|2021-04-16 16:00:00|3841|3840|3842|3841|3843|3842|3841|3840|363629
1618589100000|2021-04-16 16:05:00|3843|3842|3844|3843|3845|3844|3841|3840|863602
1618589400000|2021-04-16 16:10:00|3845|3844|3847|3846|3848|3847|3845|3844|329317
1618589700000|2021-04-16 16:15:00|3846|3845|3846|3845|3848|3847|3846|3845|278524
1618590000000|2021-04-16 16:20:00|3845|3844|3852|3851|3853|3852|3845|3844|1385440
1618590300000|2021-04-16 16:25:00|3853|3852|3858|3857|3858|3857|3853|3852|438136
1618590600000|2021-04-16 16:30:00|3857|3856|3861|3860|3862|3861|3857|3856|777372
1618590900000|2021-04-16 16:35:00|3860|3859|3864|3863|3864|3863|3860|3859|459047
1618591200000|2021-04-16 16:40:00|3865|3864|3862|3861|3865|3864|3859|3858|510466
1618591500000|2021-04-16 16:45:00|3861|3860|3855|3854|3861|3860|3855|3854|266001
1618591800000|2021-04-16 16:50:00|3856|3855|3857|3856|3860|3859|3856|3855|620530
1618592100000|2021-04-16 16:55:00|3858|3857|3856|3855|3860|3859|3855|3854|242887
1618592400000|2021-04-16 17:00:00|3857|3856|3854|3853|3857|3856|3851|3850|285829
1618592700000|2021-04-16 17:05:00|3853|3852|3852|3851|3854|3853|3852|3851|148420
1618593000000|2021-04-16 17:10:00|3851|3850|3853|3852|3854|3853|3851|3850|115216
1618593300000|2021-04-16 17:15:00|3852|3851|3851|3850|3853|3852|3850|3849|275014
1618593600000|2021-04-16 17:20:00|3850|3849|3850|3849|3851|3850|3850|3849|93750
1618593900000|2021-04-16 17:25:00|3851|3850|3852|3851|3853|3852|3850|3850|373186
1618594200000|2021-04-16 17:30:00|3851|3850|3852|3851|3853|3852|3851|3850|199509
1618594500000|2021-04-16 17:35:00|3853|3852|3856|3855|3856|3855|3853|3852|202075
1618594800000|2021-04-16 17:40:00|3857|3856|3856|3855|3858|3857|3855|3854|136072
1618595100000|2021-04-16 17:45:00|3855|3856|3856|3855|3856|3856|3853|3852|279499
1618595400000|2021-04-16 17:50:00|3857|3856|3859|3858|3859|3858|3857|3856|185505
1618595700000|2021-04-16 17:55:00|3860|3859|3861|3860|3861|3860|3859|3858|247581
1618596000000|2021-04-16 18:00:00|3860|3859|3860|3859|3861|3860|3859|3858|192982
1618596300000|2021-04-16 18:05:00|3859|3858|3858|3857|3860|3859|3856|3855|218178
1618596600000|2021-04-16 18:10:00|3857|3856|3861|3860|3861|3860|3857|3856|164971
1618596900000|2021-04-16 18:15:00|3862|3861|3864|3863|3864|3863|3862|3861|210752
1618597200000|2021-04-16 18:20:00|3863|3862|3864|3863|3864|3863|3862|3861|171067
1618597500000|2021-04-16 18:25:00|3863|3862|3863|3862|3864|3863|3863|3862|210998
1618597800000|2021-04-16 18:30:00|3864|3863|3864|3863|3864|3863|3863|3862|188618
1618598100000|2021-04-16 18:35:00|3865|3864|3865|3864|3865|3864|3865|3864|121765
1618598400000|2021-04-16 18:40:00|3864|3863|3865|3864|3866|3865|3864|3863|222333
1618598700000|2021-04-16 18:45:00|3866|3865|3868|3867|3868|3867|3865|3864|268790
1618599000000|2021-04-16 18:50:00|3869|3868|3868|3867|3870|3869|3868|3867|497044
1618599300000|2021-04-16 18:55:00|3867|3866|3864|3863|3867|3866|3864|3863|210020
1618599600000|2021-04-16 19:00:00|3863|3862|3859|3858|3863|3862|3859|3858|165374
1618599900000|2021-04-16 19:05:00|3858|3857|3860|3859|3860|3859|3855|3854|531386
1618600200000|2021-04-16 19:10:00|3859|3858|3863|3862|3863|3862|3858|3857|493816
1618600500000|2021-04-16 19:15:00|3862|3861|3861|3860|3862|3862|3860|3859|284161
1618600800000|2021-04-16 19:20:00|3862|3861|3859|3858|3863|3862|3858|3857|358309
1618601100000|2021-04-16 19:25:00|3858|3857|3855|3854|3859|3858|3855|3854|563750
1618601400000|2021-04-16 19:30:00|3856|3855|3856|3855|3856|3855|3854|3853|411340
1618601700000|2021-04-16 19:35:00|3857|3856|3854|3853|3857|3856|3854|3853|336205
1618602000000|2021-04-16 19:40:00|3853|3854|3852|3851|3853|3854|3852|3851|419995
1618602300000|2021-04-16 19:45:00|3853|3852|3854|3853|3854|3853|3852|3851|438857
1618602600000|2021-04-16 19:50:00|3855|3854|3852|3851|3857|3856|3852|3851|600826
1618602900000|2021-04-16 19:55:00|3851|3850|3857|3856|3859|3858|3850|3849|2302517
1618603200000|2021-04-16 20:00:00|3858|3855|3861|3852|3862|3861|3848|3845|707088
1618603500000|2021-04-16 20:05:00|3860|3858|3860|3855|3864|3861|3860|3855|87460
1618603800000|2021-04-16 20:10:00|3859|3856|3859|3851|3860|3856|3851|3848|12285
1618604100000|2021-04-16 20:15:00|3855|3852|3860|3859|3860|3859|3855|3851|4928
1618604400000|2021-04-16 20:20:00|3859|3857|3860|3858|3862|3859|3859|3855|4884
1618604700000|2021-04-16 20:25:00|3862||3860||3862||3859||1321
1618605000000|2021-04-16 20:30:00|3859|3855|3859|3857|3859|3858|3859|3855|3813
1618605300000|2021-04-16 20:35:00|3858|3855|3858|3854|3860|3857|3858|3853|5438
1618605600000|2021-04-16 20:40:00|3857|3853|3856|3855|3858|3855|3856|3853|3708
1618605900000|2021-04-16 20:45:00|3855|3854|3857|3853|3857|3854|3855|3853|1660
1618606200000|2021-04-16 20:50:00|3856|3854|3855|3852|3856|3854|3853|3852|6227
1618606500000|2021-04-16 20:55:00|3857|3854|3856|3852|3857|3855|3855|3852|3832
1618819200000|2021-04-19 08:00:00|3887|3774|3870|3864|3887|3870|3862|3774|2282
1618819500000|2021-04-19 08:05:00|3869|3869|3873|3872|3874|3872|3869|3864|1825
1618819800000|2021-04-19 08:10:00|3874|3869|3875|3872|3875|3874|3873|3869|662
1618820100000|2021-04-19 08:15:00|3874|3874|3874|3872|3875|3874|3874|3872|694
1618820400000|2021-04-19 08:20:00|3878|3873|3875|3874|3879|3874|3875|3872|589
1618820700000|2021-04-19 08:25:00|3879|3875|3878|3875|3880|3875|3878|3875|3726
1618821000000|2021-04-19 08:30:00|3879|3876|3880|3874|3880|3876|3879|3874|519
1618821300000|2021-04-19 08:35:00||3875||3874||3875||3874|328
1618821600000|2021-04-19 08:40:00||3875||3876||3879||3874|1011
1618821900000|2021-04-19 08:45:00|3879|3875|3880|3874|3880|3877|3879|3874|750
1618822200000|2021-04-19 08:50:00|3878|3875|3880|3874|3880|3875|3878|3874|6201
1618822500000|2021-04-19 08:55:00||3875||3874||3875||3874|350
1618822800000|2021-04-19 09:00:00|3878|3878|3880|3874|3880|3878|3876|3874|2623
1618823100000|2021-04-19 09:05:00||3876||3876||3878||3876|429
1618823400000|2021-04-19 09:10:00|3879|3874|3878|3872|3880|3874|3877|3872|3391
1618823700000|2021-04-19 09:15:00|3879|3873|3887|3886|3887|3886|3879|3872|5620
1618824000000|2021-04-19 09:20:00|3886|3882|3886|3877|3887|3883|3880|3872|2033
1618824300000|2021-04-19 09:25:00|3885|3880|3885|3877|3887|3880|3884|3872|1053
1618824600000|2021-04-19 09:30:00|3880|3875|3881|3880|3885|3880|3880|3872|945
1618824900000|2021-04-19 09:35:00||3876||3875||3876||3872|838
1618825200000|2021-04-19 09:40:00|3880|3872|3880|3875|3881|3880|3879|3872|2096
1618825500000|2021-04-19 09:45:00||3872||3875||3876||3872|224
1618825800000|2021-04-19 09:50:00||3873||3875||3875||3872|325
1618826100000|2021-04-19 09:55:00|3881|3873|3881|3874|3881|3877|3879|3872|1362
1618826400000|2021-04-19 10:00:00||3875||3875||3877||3872|104
1618826700000|2021-04-19 10:05:00|3885|3876|3885|3882|3885|3882|3884|3873|2264
1618827000000|2021-04-19 10:10:00|3882|3879|3885|3882|3885|3882|3882|3872|1321
1618827300000|2021-04-19 10:15:00|3882|3877|3881|3876|3885|3878|3881|3872|740
1618827600000|2021-04-19 10:20:00|3884|3873|3884|3873|3884|3876|3884|3872|368
1618827900000|2021-04-19 10:25:00|3883|3874|3885|3877|3885|3881|3883|3872|441
1618828200000|2021-04-19 10:30:00|3883|3876|3884|3876|3885|3878|3883|3872|250
1618828500000|2021-04-19 10:35:00|3885|3877|3885|3878|3887|3880|3885|3876|951
1618828800000|2021-04-19 10:40:00|3883|3877|3880|3875|3885|3881|3880|3872|4536
1618829100000|2021-04-19 10:45:00|3875|3873|3878|3869|3880|3875|3875|3867|6970
1618829400000|2021-04-19 10:50:00|3880|3868|3875|3869|3880|3871|3875|3867|646
1618829700000|2021-04-19 10:55:00|3869|3867|3874|3864|3875|3868|3869|3857|6626
1618830000000|2021-04-19 11:00:00|3870|3866|3870|3862|3874|3870|3866|3860|7198
1618830300000|2021-04-19 11:05:00|3869|3863|3870|3863|3870|3863|3865|3861|344
1618830600000|2021-04-19 11:10:00|3868|3861|3868|3866|3870|3866|3867|3861|926
1618830900000|2021-04-19 11:15:00|3870|3867|3865|3864|3870|3867|3865|3864|2957
1618831200000|2021-04-19 11:20:00|3867|3861|3865|3863|3867|3864|3864|3861|1095
1618831500000|2021-04-19 11:25:00|||||||||345
1618831800000|2021-04-19 11:30:00|3866|3864|3864|3863|3866|3864|3864|3863|3487
1618832100000|2021-04-19 11:35:00|3865|3864|3864|3861|3865|3864|3864|3860|2504
1618832400000|2021-04-19 11:40:00||3862||3861||3863||3861|309
1618832700000|2021-04-19 11:45:00|3865|3862|3863|3862|3865|3862|3863|3862|1297
1618833000000|2021-04-19 11:50:00|3865|3861|3862|3860|3865|3862|3862|3860|1423
1618833300000|2021-04-19 11:55:00|3861|3861|3862|3861|3864|3861|3861|3861|7671
1618833600000|2021-04-19 12:00:00|3861|3860|3861|3860|3863|3861|3861|3860|36325
1618833900000|2021-04-19 12:05:00|3862|3858|3858|3857|3862|3859|3858|3857|11250
1618834200000|2021-04-19 12:10:00|3859||3859||3859||3858||2383
1618834500000|2021-04-19 12:15:00|3860|3858|3859|3858|3860|3859|3859|3858|2881
1618834800000|2021-04-19 12:20:00|3860|3859|3863|3862|3863|3862|3860|3859|3779
1618835100000|2021-04-19 12:25:00|3865|3863|3865|3864|3867|3865|3865|3863|2762
1618835400000|2021-04-19 12:30:00|3864|3863|3864|3863|3864|3863|3864|3863|5915
1618835700000|2021-04-19 12:35:00|3865||3864||3865||3864||5589
1618836000000|2021-04-19 12:40:00|3865|3864|3867|3865|3867|3865|3865|3864|3654
1618836300000|2021-04-19 12:45:00|3866|3866|3862|3861|3870|3867|3862|3861|12639
1618836600000|2021-04-19 12:50:00|3861|3860|3860|3859|3864|3862|3859|3857|16136
1618836900000|2021-04-19 12:55:00|3859|3858|3855|3854|3859|3859|3852|3850|40836
1618837200000|2021-04-19 13:00:00|3854|3855|3855|3852|3860|3858|3854|3851|20343
1618837500000|2021-04-19 13:05:00|3856|3853|3857|3855|3857|3856|3854|3852|4076
1618837800000|2021-04-19 13:10:00|3856|3854|3857|3855|3857|3855|3854|3853|8077
1618838100000|2021-04-19 13:15:00|3856|3856|3860|3859|3861|3860|3856|3855|23465
1618838400000|2021-04-19 13:20:00|3861|3861|3865|3863|3870|3865|3861|3860|34688
1618838700000|2021-04-19 13:25:00|3867|3865|3861|3859|3870|3868|3860|3855|29262
1618839000000|2021-04-19 13:30:00|3862|3857|3869|3868|3878|3877|3862|3857|1320663
1618839300000|2021-04-19 13:35:00|3868|3867|3837|3836|3870|3869|3834|3833|738695
1618839600000|2021-04-19 13:40:00|3836|3835|3844|3843|3849|3848|3835|3834|358898
1618839900000|2021-04-19 13:45:00|3845|3844|3863|3862|3863|3862|3845|3844|376045
1618840200000|2021-04-19 13:50:00|3862|3861|3874|3873|3881|3880|3862|3861|545980
1618840500000|2021-04-19 13:55:00|3875|3874|3878|3877|3878|3877|3873|3872|260392
1618840800000|2021-04-19 14:00:00|3877|3876|3871|3870|3878|3877|3870|3869|227823
1618841100000|2021-04-19 14:05:00|3870|3869|3874|3873|3874|3873|3866|3865|245562
1618841400000|2021-04-19 14:10:00|3873|3872|3878|3877|3878|3877|3873|3872|247902
1618841700000|2021-04-19 14:15:00|3877|3876|3870|3869|3879|3878|3869|3868|263405
1618842000000|2021-04-19 14:20:00|3871|3870|3866|3865|3871|3870|3864|3863|327241
1618842300000|2021-04-19 14:25:00|3867|3866|3864|3863|3867|3866|3861|3860|162214
1618842600000|2021-04-19 14:30:00|3865|3864|3865|3864|3866|3865|3863|3862|179257
1618842900000|2021-04-19 14:35:00|3866|3865|3867|3866|3869|3868|3865|3864|166456
1618843200000|2021-04-19 14:40:00|3868|3867|3872|3871|3872|3871|3868|3867|148469
1618843500000|2021-04-19 14:45:00|3871|3870|3865|3864|3871|3870|3864|3863|195746
1618843800000|2021-04-19 14:50:00|3866|3865|3862|3861|3866|3865|3861|3860|212752
1618844100000|2021-04-19 14:55:00|3861|3860|3867|3866|3867|3866|3859|3858|267874
1618844400000|2021-04-19 15:00:00|3866|3865|3865|3864|3866|3865|3862|3861|197895
1618844700000|2021-04-19 15:05:00|3866|3865|3870|3869|3871|3870|3864|3863|191400
1618845000000|2021-04-19 15:10:00|3869|3868|3873|3872|3873|3872|3868|3867|104738
1618845300000|2021-04-19 15:15:00|3872|3871|3876|3875|3876|3875|3871|3870|253636
1618845600000|2021-04-19 15:20:00|3877|3876|3876|3875|3878|3877|3875|3874|170145
1618845900000|2021-04-19 15:25:00|3877|3876|3879|3878|3879|3878|3876|3875|152574
1618846200000|2021-04-19 15:30:00|3880|3879|3882|3881|3883|3882|3880|3879|230341
1618846500000|2021-04-19 15:35:00|3881|3880|3882|3881|3884|3883|3880|3879|154606
1618846800000|2021-04-19 15:40:00|3883|3882|3879|3878|3884|3883|3878|3877|179571
1618847100000|2021-04-19 15:45:00|3878|3877|3880|3879|3881|3880|3877|3876|170488
1618847400000|2021-04-19 15:50:00|3881|3880|3882|3881|3883|3882|3879|3878|136851
1618847700000|2021-04-19 15:55:00|3881|3880|3886|3885|3886|3885|3881|3880|162634
1618848000000|2021-04-19 16:00:00|3887|3886|3886|3885|3889|3888|3884|3883|287296
1618848300000|2021-04-19 16:05:00|3887|3886|3890|3889|3890|3889|3887|3886|178012
1618848600000|2021-04-19 16:10:00|3889|3888|3890|3889|3890|3889|3889|3888|188461
1618848900000|2021-04-19 16:15:00|3891|3890|3894|3893|3895|3894|3891|3890|303252
1618849200000|2021-04-19 16:20:00|3895|3894|3890|3889|3896|3895|3890|3889|325450
1618849500000|2021-04-19 16:25:00|3889|3888|3884|3883|3890|3889|3883|3882|232243
1618849800000|2021-04-19 16:30:00|3883|3882|3882|3881|3883|3883|3881|3880|205340
1618850100000|2021-04-19 16:35:00|3881|3880|3883|3882|3883|3882|3881|3880|128787
1618850400000|2021-04-19 16:40:00|3882|3881|3887|3886|3887|3886|3882|3881|169488
1618850700000|2021-04-19 16:45:00|3886|3885|3888|3887|3888|3887|3884|3883|300227
1618851000000|2021-04-19 16:50:00|3887|3886|3891|3890|3891|3890|3887|3886|328015
1618851300000|2021-04-19 16:55:00|3890|3889|3892|3891|3892|3891|3889|3888|115880
1618851600000|2021-04-19 17:00:00|3891|3890|3894|3893|3895|3894|3891|3890|241048
1618851900000|2021-04-19 17:05:00|3895|3894|3885|3884|3895|3894|3885|3884|178101
1618852200000|2021-04-19 17:10:00|3886|3885|3885|3884|3887|3886|3885|3884|134445
1618852500000|2021-04-19 17:15:00|3884|3883|3882|3881|3885|3884|3882|3881|200369
1618852800000|2021-04-19 17:20:00|3881|3880|3882|3881|3882|3881|3881|3880|140654
1618853100000|2021-04-19 17:25:00|3883|3882|3884|3883|3885|3884|3883|3882|163853
1618853400000|2021-04-19 17:30:00|3885|3884|3882|3881|3885|3884|3882|3881|238065
1618853700000|2021-04-19 17:35:00|3881|3880|3881|3880|3881|3880|3881|3880|108166
1618854000000|2021-04-19 17:40:00|3882|3881|3883|3882|3883|3882|3881|3880|213935
1618854300000|2021-04-19 17:45:00|3884|3883|3881|3880|3885|3884|3880|3880|180754
1618854600000|2021-04-19 17:50:00|3880|3879|3875|3874|3880|3879|3875|3874|279665
1618854900000|2021-04-19 17:55:00|3876|3875|3875|3874|3876|3875|3873|3872|138224
1618855200000|2021-04-19 18:00:00|3874|3873|3873|3872|3875|3874|3870|3869|194448
1618855500000|2021-04-19 18:05:00|3872|3873|3873|3872|3873|3873|3871|3870|149578
1618855800000|2021-04-19 18:10:00|3874|3873|3873|3872|3876|3875|3873|3872|182590
1618856100000|2021-04-19 18:15:00|3874|3873|3878|3877|3878|3877|3874|3873|117904
1618856400000|2021-04-19 18:20:00|3877|3876|3880|3879|3880|3879|3877|3876|138743
1618856700000|2021-04-19 18:25:00|3879|3878|3880|3879|3880|3879|3879|3878|56125
1618857000000|2021-04-19 18:30:00|3881|3880|3882|3881|3883|3882|3880|3880|171400
1618857300000|2021-04-19 18:35:00|3881|3880|3883|3882|3883|3882|3881|3880|247452
1618857600000|2021-04-19 18:40:00|3882|3881|3885|3884|3885|3884|3882|3881|166660
1618857900000|2021-04-19 18:45:00|3886|3885|3887|3886|3887|3886|3886|3885|120668
1618858200000|2021-04-19 18:50:00|3888|3887|3889|3888|3889|3888|3888|3887|128679
1618858500000|2021-04-19 18:55:00|3888|3887|3888|3887|3890|3889|3887|3886|200069
1618858800000|2021-04-19 19:00:00|3887|3886|3886|3885|3887|3886|3885|3884|191002
1618859100000|2021-04-19 19:05:00|3887|3886|3884|3883|3887|3886|3884|3883|128446
1618859400000|2021-04-19 19:10:00|3885|3884|3881|3880|3885|3884|3881|3880|167157
1618859700000|2021-04-19 19:15:00|3882|3881|3883|3882|3883|3882|3881|3880|905910
1618860000000|2021-04-19 19:20:00|3882|3883|3886|3885|3886|3885|3882|3882|451656
1618860300000|2021-04-19 19:25:00|3885|3884|3885|3884|3885|3885|3883|3882|340420
1618860600000|2021-04-19 19:30:00|3886|3885|3881|3880|3886|3885|3880|3879|525098
1618860900000|2021-04-19 19:35:00|3882|3881|3886|3885|3887|3886|3882|3881|320826
1618861200000|2021-04-19 19:40:00|3887|3886|3891|3890|3891|3890|3887|3886|496478
1618861500000|2021-04-19 19:45:00|3892|3891|3892|3891|3892|3891|3890|3889|448223
1618861800000|2021-04-19 19:50:00|3891|3890|3894|3893|3895|3894|3890|3889|732751
1618862100000|2021-04-19 19:55:00|3895|3894|3894|3893|3895|3894|3891|3890|1244049
1618862400000|2021-04-19 20:00:00|3895|3894|3893|3890|3895|3894|3889|3885|1084388
1618862700000|2021-04-19 20:05:00|3895|3891|3893|3892|3895|3892|3893|3891|1389
1618863000000|2021-04-19 20:10:00|||||||||1530
1618863300000|2021-04-19 20:15:00|3892|3890|3893|3890|3893|3892|3892|3890|12123
1618863600000|2021-04-19 20:20:00|3894|3891|3894|3890|3894|3891|3894|3890|843
1618863900000|2021-04-19 20:25:00|3892|3891|3892|3890|3892|3891|3892|3890|2984
1618864200000|2021-04-19 20:30:00|||||||||1015
1618864500000|2021-04-19 20:35:00|3891||3892||3892||3891||1363
1618864800000|2021-04-19 20:40:00|3891|3891|3891|3890|3893|3891|3891|3890|2282
1618865100000|2021-04-19 20:45:00|||||||||417
1618865400000|2021-04-19 20:50:00|3893|3891|3894|3893|3894|3893|3891|3890|5875
1618865700000|2021-04-19 20:55:00|3895|3890|3895|3890|3895|3891|3895|3890|988
1618866000000|2021-04-19 21:00:00|||||||||1024
1618866300000|2021-04-19 21:05:00|3893|3891|3893|3891|3893|3891|3893|3891|463
1618866600000|2021-04-19 21:10:00||3890||3890||3890||3890|795
1618866900000|2021-04-19 21:15:00|||||||||267
1618867200000|2021-04-19 21:20:00|3895|3893|3895|3891|3895|3893|3895|3890|6872
1618867500000|2021-04-19 21:25:00|||||||||748
1618867800000|2021-04-19 21:30:00|3893|3893|3893|3890|3893|3893|3893|3890|2453
1618868100000|2021-04-19 21:35:00|3891|3891|3893|3890|3893|3891|3891|3890|790
1618868400000|2021-04-19 21:40:00|3892||3892||3892||3892||478
1618868700000|2021-04-19 21:45:00|||||||||433
1618869000000|2021-04-19 21:50:00|3891|3891|3892|3891|3892|3891|3891|3891|1317
1618869300000|2021-04-19 21:55:00|||||||||2621
1618869600000|2021-04-19 22:00:00|||||||||449
1618869900000|2021-04-19 22:05:00|||||||||710
1618870200000|2021-04-19 22:10:00|||||||||503
1618870500000|2021-04-19 22:15:00|||||||||1284
1618870800000|2021-04-19 22:20:00|||||||||313
1618871100000|2021-04-19 22:25:00|||||||||81
1618871400000|2021-04-19 22:30:00|||||||||12
1618871700000|2021-04-19 22:35:00|||||||||160
1618872000000|2021-04-19 22:40:00|||||||||628
1618872300000|2021-04-19 22:45:00|3893|3892|3893|3892|3893|3892|3893|3891|2114
1618872600000|2021-04-19 22:50:00|3894||3894||3894||3894||541
1618872900000|2021-04-19 22:55:00|||||||||516
1618873200000|2021-04-19 23:00:00|||||||||200
1618873500000|2021-04-19 23:05:00|||||||||50
1618873800000|2021-04-19 23:10:00|3893||3893||3893||3893||634
1618874100000|2021-04-19 23:15:00|||||||||70
1618874400000|2021-04-19 23:20:00|3892|3891|3892|3891|3892|3891|3892|3891|1290
1618874700000|2021-04-19 23:25:00|||||||||104
1618875000000|2021-04-19 23:30:00|||||||||100
1618875300000|2021-04-19 23:35:00|||||||||652
1618875600000|2021-04-19 23:40:00|||||||||1730
1618875900000|2021-04-19 23:45:00|||||||||983
1618876200000|2021-04-19 23:50:00|3891|3890|3892|3891|3892|3891|3891|3890|1300
1618876500000|2021-04-19 23:55:00|3893|3890|3893|3891|3893|3892|3893|3890|6346
1618905600000|2021-04-20 08:00:00|4023|3745|3899|3890|4023|3895|3890|3745|672
1618905900000|2021-04-20 08:05:00||3895||3891||3895||3890|285
1618906200000|2021-04-20 08:10:00|3898||3898||3899||3898||35
1618906500000|2021-04-20 08:15:00|3899|3890|3898|3885|3899|3890|3891|3880|1024
1618906800000|2021-04-20 08:20:00|3887|3880|3898|3886|3898|3887|3887|3880|154
1618907100000|2021-04-20 08:25:00|3899|3890|3899|3890|3899|3890|3897|3890|133
1618907400000|2021-04-20 08:30:00|3900|3895|3900|3896|3900|3898|3900|3895|581
1618907700000|2021-04-20 08:35:00|||||||||351
1618908000000|2021-04-20 08:40:00|3897|3899|3900|3896|3900|3899|3897|3896|241
1618908300000|2021-04-20 08:45:00|3898|3898|3900|3889|3900|3898|3897|3889|471
1618908600000|2021-04-20 08:50:00|3899|3892|3900|3890|3900|3892|3899|3888|271
1618908900000|2021-04-20 08:55:00|3899|3886|3899|3892|3900|3892|3899|3886|0
1618909200000|2021-04-20 09:00:00|3900|3891|3897|3892|3900|3892|3896|3886|46
1618909500000|2021-04-20 09:05:00|3896||3896||3896||3896||0
1618909800000|2021-04-20 09:10:00|3897|3895|3896|3892|3900|3895|3896|3892|44
1618910100000|2021-04-20 09:15:00|3900||3898||3900||3898||142
1618910400000|2021-04-20 09:20:00|3900||3897||3900||3897||302
1618910700000|2021-04-20 09:25:00|3898|3894|3898|3892|3898|3894|3897|3892|145
1618911000000|2021-04-20 09:30:00|3897||3896||3900||3896||3515
1618911300000|2021-04-20 09:35:00|3900|3888|3894|3888|3900|3888|3894|3888|1572
1618911600000|2021-04-20 09:40:00|3895||3893||3900||3893||2
1618911900000|2021-04-20 09:45:00|3892||3891||3892||3891||47
1618912200000|2021-04-20 09:50:00|3892|3886|3891|3882|3892|3887|3886|3882|633
1618912500000|2021-04-20 09:55:00|3888|3885|3885|3880|3888|3885|3885|3880|3673
1618912800000|2021-04-20 10:00:00|3888||3888||3888||3888||34
1618913100000|2021-04-20 10:05:00|3885|3877|3883|3875|3888|3877|3879|3870|984
1618913400000|2021-04-20 10:10:00|3882|3873|3880|3873|3888|3873|3879|3873|160
1618913700000|2021-04-20 10:15:00|3877|3870|3880|3873|3880|3873|3874|3870|651
1618914000000|2021-04-20 10:20:00|3878|3872|3880|3872|3880|3873|3878|3872|103
1618914300000|2021-04-20 10:25:00|3879|3873|3880|3873|3880|3873|3878|3870|3
1618914600000|2021-04-20 10:30:00|3879|3874|3880|3871|3880|3874|3877|3871|16
1618914900000|2021-04-20 10:35:00|3879|3865|3875|3864|3880|3867|3870|3861|1401
1618915200000|2021-04-20 10:40:00|3876|3860|3865|3860|3880|3862|3864|3850|582
1618915500000|2021-04-20 10:45:00|3864|3857|3865|3861|3865|3861|3860|3850|2806
1618915800000|2021-04-20 10:50:00|3864||3865||3865||3863||2020
1618916100000|2021-04-20 10:55:00|3863|3862|3865|3861|3865|3862|3860|3850|2790
1618916400000|2021-04-20 11:00:00|3867|3863|3878|3872|3882|3876|3867|3862|9565
1618916700000|2021-04-20 11:05:00|3879|3874|3877|3875|3879|3875|3876|3874|112
1618917000000|2021-04-20 11:10:00|3876|3876|3875|3872|3877|3876|3875|3872|2199
1618917300000|2021-04-20 11:15:00|3874|3874|3875|3873|3877|3875|3874|3872|1466
1618917600000|2021-04-20 11:20:00|3876|3874|3874|3873|3877|3876|3874|3873|1786
1618917900000|2021-04-20 11:25:00|3873|3872|3874|3872|3874|3872|3873|3872|554
1618918200000|2021-04-20 11:30:00|3875|3873|3875|3873|3875|3873|3875|3873|396
1618918500000|2021-04-20 11:35:00|3876|3874|3875|3874|3878|3874|3875|3874|419
1618918800000|2021-04-20 11:40:00|3876|3875|3877|3874|3877|3876|3875|3874|7165
1618919100000|2021-04-20 11:45:00|3875|3875|3877|3875|3877|3875|3875|3873|807
1618919400000|2021-04-20 11:50:00||3876||3875||3876||3875|826
1618919700000|2021-04-20 11:55:00|3876|3876|3878|3875|3882|3879|3876|3875|2927
1618920000000|2021-04-20 12:00:00|3877|3876|3877|3876|3882|3878|3877|3875|13307
1618920300000|2021-04-20 12:05:00|3878|3877|3879|3876|3879|3877|3877|3876|1731
1618920600000|2021-04-20 12:10:00|3878||3877||3878||3877||217
1618920900000|2021-04-20 12:15:00|3878|3877|3877|3875|3878|3877|3876|3875|2189
1618921200000|2021-04-20 12:20:00|3878|3876|3876|3872|3878|3877|3875|3872|6735
1618921500000|2021-04-20 12:25:00|3874|3873|3876|3872|3876|3873|3873|3872|2969
1618921800000|2021-04-20 12:30:00|3873|3870|3871|3870|3873|3870|3871|3870|2863
1618922100000|2021-04-20 12:35:00|3870|3869|3870|3869|3870|3869|3870|3869|5364
1618922400000|2021-04-20 12:40:00|3871|3870|3876|3875|3878|3875|3870|3870|2531
1618922700000|2021-04-20 12:45:00|3875|3874|3874|3873|3876|3874|3874|3873|559
1618923000000|2021-04-20 12:50:00|3876||3875||3876||3874||377
1618923300000|2021-04-20 12:55:00|3874|3874|3877|3874|3878|3874|3874|3874|1908
1618923600000|2021-04-20 13:00:00|||||||||428
1618923900000|2021-04-20 13:05:00|3876|3875|3874|3873|3877|3875|3874|3873|5622
1618924200000|2021-04-20 13:10:00|3876|3874|3872|3869|3876|3874|3866|3865|10858
1618924500000|2021-04-20 13:15:00|3871|3870|3862|3860|3871|3870|3861|3860|20087
1618924800000|2021-04-20 13:20:00|3863|3861|3864|3862|3865|3864|3862|3861|5586
1618925100000|2021-04-20 13:25:00|3863|3861|3875|3873|3880|3875|3862|3860|9652
1618925400000|2021-04-20 13:30:00|3877|3869|3891|3890|3895|3894|3875|3869|1033062
1618925700000|2021-04-20 13:35:00|3892|3891|3915|3914|3916|3915|3891|3890|1197207
1618926000000|2021-04-20 13:40:00|3914|3913|3907|3906|3917|3916|3900|3899|725816
1618926300000|2021-04-20 13:45:00|3906|3905|3897|3896|3908|3907|3897|3896|482867
1618926600000|2021-04-20 13:50:00|3898|3897|3892|3891|3898|3897|3891|3890|448689
1618926900000|2021-04-20 13:55:00|3893|3892|3889|3888|3894|3893|3884|3883|267494
1618927200000|2021-04-20 14:00:00|3888|3887|3895|3894|3895|3894|3886|3885|330964
1618927500000|2021-04-20 14:05:00|3896|3895|3899|3898|3903|3902|3896|3895|271712
1618927800000|2021-04-20 14:10:00|3900|3899|3899|3898|3902|3901|3896|3895|171218
1618928100000|2021-04-20 14:15:00|3900|3899|3904|3903|3905|3904|3899|3898|446004
1618928400000|2021-04-20 14:20:00|3903|3904|3915|3914|3917|3916|3903|3902|412003
1618928700000|2021-04-20 14:25:00|3916|3915|3915|3914|3916|3915|3911|3910|316401
1618929000000|2021-04-20 14:30:00|3914|3913|3917|3916|3923|3922|3913|3912|432224
1618929300000|2021-04-20 14:35:00|3918|3917|3920|3919|3922|3921|3918|3917|384138
1618929600000|2021-04-20 14:40:00|3919|3918|3918|3917|3919|3918|3913|3912|402572
1618929900000|2021-04-20 14:45:00|3919|3918|3910|3909|3920|3919|3910|3909|258258
1618930200000|2021-04-20 14:50:00|3911|3910|3905|3904|3912|3911|3904|3903|252062
1618930500000|2021-04-20 14:55:00|3904|3903|3907|3906|3909|3908|3904|3903|328156
1618930800000|2021-04-20 15:00:00|3908|3907|3906|3905|3910|3909|3903|3902|264867
1618931100000|2021-04-20 15:05:00|3907|3906|3904|3903|3907|3906|3903|3902|171701
1618931400000|2021-04-20 15:10:00|3903|3902|3909|3908|3909|3908|3902|3901|275009
1618931700000|2021-04-20 15:15:00|3910|3909|3919|3918|3919|3918|3909|3908|402763
1618932000000|2021-04-20 15:20:00|3918|3917|3913|3912|3919|3918|3911|3910|327752
1618932300000|2021-04-20 15:25:00|3914|3913|3914|3913|3915|3914|3913|3912|271829
1618932600000|2021-04-20 15:30:00|3913|3912|3911|3910|3914|3913|3911|3910|184407
1618932900000|2021-04-20 15:35:00|3910|3909|3909|3908|3913|3912|3906|3905|314939
1618933200000|2021-04-20 15:40:00|3908|3907|3913|3912|3913|3912|3908|3907|175608
1618933500000|2021-04-20 15:45:00|3912|3911|3912|3911|3914|3913|3909|3908|263979
1618933800000|2021-04-20 15:50:00|3911|3910|3909|3908|3913|3912|3909|3908|189013
1618934100000|2021-04-20 15:55:00|3910|3909|3904|3903|3910|3909|3903|3902|173794
1618934400000|2021-04-20 16:00:00|3903|3902|3904|3903|3905|3904|3903|3902|179192
1618934700000|2021-04-20 16:05:00|3903|3902|3910|3909|3910|3909|3903|3902|123778
1618935000000|2021-04-20 16:10:00|3909|3908|3914|3913|3914|3913|3909|3908|122065
1618935300000|2021-04-20 16:15:00|3915|3914|3916|3915|3917|3916|3914|3913|265006
1618935600000|2021-04-20 16:20:00|3917|3916|3917|3916|3918|3917|3917|3916|129227
1618935900000|2021-04-20 16:25:00|3918|3917|3913|3912|3918|3917|3912|3911|118025
1618936200000|2021-04-20 16:30:00|3914|3913|3914|3913|3914|3913|3913|3912|105240
1618936500000|2021-04-20 16:35:00|3915|3914|3917|3916|3918|3917|3915|3914|188552
1618936800000|2021-04-20 16:40:00|3918|3917|3919|3918|3919|3918|3917|3916|137018
1618937100000|2021-04-20 16:45:00|3918|3917|3919|3918|3919|3918|3917|3916|79093
1618937400000|2021-04-20 16:50:00|3920|3919|3919|3918|3920|3919|3919|3918|184721
1618937700000|2021-04-20 16:55:00|3920|3919|3924|3923|3924|3923|3920|3919|289197
1618938000000|2021-04-20 17:00:00|3923|3922|3920|3919|3923|3923|3920|3919|97171
1618938300000|2021-04-20 17:05:00|3921|3920|3917|3916|3921|3920|3917|3916|166672
1618938600000|2021-04-20 17:10:00|3916|3915|3914|3913|3916|3915|3913|3912|152392
1618938900000|2021-04-20 17:15:00|3913|3912|3911|3910|3913|3912|3910|3909|158599
1618939200000|2021-04-20 17:20:00|3912|3911|3916|3915|3916|3915|3912|3911|140098
1618939500000|2021-04-20 17:25:00|3917|3916|3913|3912|3917|3916|3913|3912|116151
1618939800000|2021-04-20 17:30:00|3912|3911|3912|3911|3913|3912|3912|3911|92667
1618940100000|2021-04-20 17:35:00|3913|3912|3911|3910|3913|3912|3911|3910|138174
1618940400000|2021-04-20 17:40:00|3910|3909|3913|3912|3913|3912|3910|3909|130092
1618940700000|2021-04-20 17:45:00|3912|3911|3911|3910|3913|3912|3911|3910|111611
1618941000000|2021-04-20 17:50:00|3912|3911|3912|3911|3914|3913|3912|3911|129046
1618941300000|2021-04-20 17:55:00|3913|3912|3911|3910|3913|3912|3911|3910|129782
1618941600000|2021-04-20 18:00:00|3910|3909|3910|3909|3911|3910|3910|3909|144898
1618941900000|2021-04-20 18:05:00|3909|3908|3911|3910|3913|3912|3909|3908|231221
1618942200000|2021-04-20 18:10:00|3910|3909|3911|3910|3911|3910|3910|3909|108308
1618942500000|2021-04-20 18:15:00|3912|3911|3917|3916|3917|3916|3912|3911|178011
1618942800000|2021-04-20 18:20:00|3916|3915|3918|3917|3919|3918|3915|3914|171354
1618943100000|2021-04-20 18:25:00|3919|3918|3917|3916|3919|3918|3917|3916|120710
1618943400000|2021-04-20 18:30:00|3916|3915|3912|3911|3916|3915|3911|3910|139003
1618943700000|2021-04-20 18:35:00|3911|3910|3910|3909|3912|3911|3910|3909|112266
1618944000000|2021-04-20 18:40:00|3909|3908|3907|3906|3909|3908|3907|3906|94837
1618944300000|2021-04-20 18:45:00|3906|3905|3906|3905|3906|3905|3905|3904|104159
1618944600000|2021-04-20 18:50:00|3905|3904|3903|3902|3906|3905|3903|3902|133045
1618944900000|2021-04-20 18:55:00|3902|3901|3903|3902|3903|3902|3902|3901|199782
1618945200000|2021-04-20 19:00:00|3904|3903|3902|3901|3904|3903|3901|3900|259672
1618945500000|2021-04-20 19:05:00|3901|3900|3902|3901|3902|3901|3900|3899|211603
1618945800000|2021-04-20 19:10:00|3901|3900|3898|3897|3901|3900|3897|3896|167472
1618946100000|2021-04-20 19:15:00|3899|3898|3900|3899|3901|3900|3898|3897|167049
1618946400000|2021-04-20 19:20:00|3901|3900|3902|3901|3902|3901|3900|3899|147982
1618946700000|2021-04-20 19:25:00|3903|3902|3904|3903|3904|3903|3902|3901|130407
1618947000000|2021-04-20 19:30:00|3905|3904|3906|3905|3906|3905|3904|3903|244663
1618947300000|2021-04-20 19:35:00|3905|3904|3902|3901|3905|3904|3902|3901|181244
1618947600000|2021-04-20 19:40:00|3903|3902|3904|3903|3905|3904|3903|3902|371219
1618947900000|2021-04-20 19:45:00|3903|3902|3904|3903|3904|3903|3903|3902|240769
1618948200000|2021-04-20 19:50:00|3905|3904|3906|3905|3907|3906|3903|3902|447270
1618948500000|2021-04-20 19:55:00|3905|3904|3904|3903|3906|3905|3901|3900|902730
1618948800000|2021-04-20 20:00:00|3905|3902|3900|3899|3907|3902|3900|3895|418938
1618949100000|2021-04-20 20:05:00|3899|3898|3906|3900|3906|3901|3899|3898|3263
1618949400000|2021-04-20 20:10:00|3905|3898|3904|3898|3906|3898|3902|3898|5933
1618949700000|2021-04-20 20:15:00|3903|3900|3903|3900|3904|3902|3901|3900|3012
1618950000000|2021-04-20 20:20:00||3901||3901||3901||3901|1828
1618950300000|2021-04-20 20:25:00|3902|3900|3902|3900|3903|3900|3902|3900|1629
1618950600000|2021-04-20 20:30:00|3901|3898|3898|3896|3902|3898|3898|3895|5329
1618950900000|2021-04-20 20:35:00|3897|3895|3898|3897|3898|3897|3897|3895|17814
1618951200000|2021-04-20 20:40:00||3896||3896||3896||3896|762
1618951500000|2021-04-20 20:45:00|3897|3895|3898|3895|3898|3896|3897|3895|5702
1618951800000|2021-04-20 20:50:00|3897|3894|3890|3884|3898|3894|3885|3882|14670
1618952100000|2021-04-20 20:55:00|3898|3882|3893|3890|3898|3891|3893|3882|557
1618952400000|2021-04-20 21:00:00|||||||||2553
1618952700000|2021-04-20 21:05:00|3896||3898||3898||3896||2000
1618953000000|2021-04-20 21:10:00|||||||||872
1618953300000|2021-04-20 21:15:00||3887||3895||3895||3887|452
1618953600000|2021-04-20 21:20:00|3897|3887|3898|3890|3898|3894|3897|3887|1175
1618953900000|2021-04-20 21:25:00|3897|3891|3897|3892|3897|3892|3897|3890|744
1618954200000|2021-04-20 21:30:00|3896|3891|3895|3891|3897|3891|3895|3891|176
1618954500000|2021-04-20 21:35:00|3893|3892|3896|3893|3897|3895|3892|3892|8923
1618954800000|2021-04-20 21:40:00|3897|3895|3898|3897|3898|3897|3897|3895|16532
1618955100000|2021-04-20 21:45:00|||||||||1139
1618955400000|2021-04-20 21:50:00|||||||||8143
1618955700000|2021-04-20 21:55:00|||||||||2539
1618956000000|2021-04-20 22:00:00|||||||||471
1618956300000|2021-04-20 22:05:00||3895||3895||3895||3895|873
1618956600000|2021-04-20 22:10:00|||||||||24
1618956900000|2021-04-20 22:15:00|3897|3893|3897|3893|3897|3894|3897|3893|1227
1618957200000|2021-04-20 22:20:00|3898|3894|3898|3895|3898|3896|3898|3894|3448
1618957500000|2021-04-20 22:25:00|3896||3898||3898||3896||27
1618957800000|2021-04-20 22:30:00|3895|3894|3895|3894|3895|3895|3895|3894|182
1618958100000|2021-04-20 22:35:00|||||||||258
1618958400000|2021-04-20 22:40:00|||||||||4537
1618958700000|2021-04-20 22:45:00|||||||||9
1618959000000|2021-04-20 22:50:00|3898|3895|3898|3895|3898|3895|3898|3895|456
1618959300000|2021-04-20 22:55:00|||||||||7000
1618959600000|2021-04-20 23:00:00|3897||3898||3898||3896||728
1618959900000|2021-04-20 23:05:00|3896||3898||3898||3896||239
1618960200000|2021-04-20 23:10:00|||||||||3
1618960500000|2021-04-20 23:15:00|||||||||500
1618960800000|2021-04-20 23:20:00||3896||3896||3896||3896|1293
1618961100000|2021-04-20 23:25:00|||||||||140
1618961400000|2021-04-20 23:30:00|||||||||80
1618961700000|2021-04-20 23:35:00|||||||||78
1618962000000|2021-04-20 23:40:00|||||||||29
1618962300000|2021-04-20 23:45:00|||||||||101
1618962600000|2021-04-20 23:50:00||3895||3890||3895||3890|9400
1618962900000|2021-04-20 23:55:00|3897||3897||3897||3897||48
1618992000000|2021-04-21 08:00:00|3960|3887|3903|3892|3960|3898|3897|3852|905
1618992300000|2021-04-21 08:05:00|3920|3852|3905|3900|3920|3900|3897|3852|454
1618992600000|2021-04-21 08:10:00|3920|3895|3906|3896|3920|3896|3906|3890|181
1618992900000|2021-04-21 08:15:00|3917|3890|3912|3901|3917|3902|3905|3890|51
1618993200000|2021-04-21 08:20:00|3913|3902|3917|3902|3917|3902|3909|3902|7
1618993500000|2021-04-21 08:25:00|3911|3909|3912|3906|3917|3909|3906|3902|10327
1618993800000|2021-04-21 08:30:00|3917|3908|3917|3909|3917|3913|3909|3906|1055
1618994100000|2021-04-21 08:35:00|3914|3913|3916|3906|3917|3913|3912|3905|9932
1618994400000|2021-04-21 08:40:00|3915|3909|3915|3906|3917|3909|3914|3906|52
1618994700000|2021-04-21 08:45:00|3914|3905|3913|3905|3916|3909|3913|3905|92
1618995000000|2021-04-21 08:50:00|3917|3904|3908|3901|3917|3905|3903|3901|710
1618995300000|2021-04-21 08:55:00|3915|3900|3898|3889|3915|3900|3890|3885|1812
1618995600000|2021-04-21 09:00:00|3896|3890|3904|3880|3917|3900|3885|3880|1864
1618995900000|2021-04-21 09:05:00|3915|3889|3905|3892|3917|3894|3903|3880|43
1618996200000|2021-04-21 09:10:00|3915|3894|3900|3880|3915|3901|3898|3880|303
1618996500000|2021-04-21 09:15:00||3889||3891||3892||3880|0
1618996800000|2021-04-21 09:20:00||3892||3880||3892||3880|0
1618997100000|2021-04-21 09:25:00|3902|3890|3905|3894|3910|3894|3902|3880|101
1618997400000|2021-04-21 09:30:00|3906|3892|3904|3893|3910|3894|3903|3880|4
1618997700000|2021-04-21 09:35:00|3903|3890|3903|3893|3910|3894|3896|3880|304
1618998000000|2021-04-21 09:40:00||3894||3893||3894||3893|12
1618998300000|2021-04-21 09:45:00|3900|3894|3903|3895|3910|3895|3900|3880|14
1618998600000|2021-04-21 09:50:00|3900|3892|3900|3893|3900|3896|3899|3880|110
1618998900000|2021-04-21 09:55:00|3899|3890|3900|3890|3900|3890|3899|3890|33
1618999200000|2021-04-21 10:00:00|||||||||21
1618999500000|2021-04-21 10:05:00|3899||3899||3899||3899||52
1618999800000|2021-04-21 10:10:00|3900||3898||3900||3898||22
1619000100000|2021-04-21 10:15:00|3900|3889|3898|3888|3900|3889|3895|3888|212
1619000400000|2021-04-21 10:20:00|3897|3886|3895|3885|3900|3886|3891|3880|176
1619000700000|2021-04-21 10:25:00|3893|3884|3889|3884|3895|3884|3889|3884|54
1619001000000|2021-04-21 10:30:00|3890|3885|3890|3886|3890|3886|3890|3885|26
1619001600000|2021-04-21 10:40:00|3893|3889|3895|3889|3896|3889|3893|3889|344
1619001900000|2021-04-21 10:45:00|3896|3887|3893|3889|3897|3889|3893|3887|15
1619002200000|2021-04-21 10:50:00|3897|3890|3897|3891|3900|3895|3895|3890|223
1619002500000|2021-04-21 10:55:00|3898|3892|3899|3895|3900|3895|3895|3892|879
1619002800000|2021-04-21 11:00:00|3900||3898||3900||3897||542
1619003100000|2021-04-21 11:05:00|||||||||91
1619003400000|2021-04-21 11:10:00|3897|3894|3895|3891|3897|3895|3895|3888|953
1619003700000|2021-04-21 11:15:00|3894|3892|3890|3888|3895|3892|3889|3885|1570
1619004000000|2021-04-21 11:20:00|3891|3890|3891|3889|3897|3893|3891|3885|1909
1619004300000|2021-04-21 11:25:00|3893|3890|3887|3885|3893|3891|3887|3885|1798
1619004600000|2021-04-21 11:30:00|3888|3887|3889|3888|3890|3888|3888|3887|694
1619004900000|2021-04-21 11:35:00|3892|3889|3897|3895|3897|3895|3891|3889|2547
1619005200000|2021-04-21 11:40:00|3896|3896|3900|3896|3900|3896|3896|3893|299
1619005500000|2021-04-21 11:45:00|3897|3895|3896|3893|3897|3895|3894|3892|3836
1619005800000|2021-04-21 11:50:00|3897|3895|3897|3896|3897|3896|3896|3895|1416
1619006100000|2021-04-21 11:55:00|3899|3897|3900|3897|3900|3897|3898|3897|236
1619006400000|2021-04-21 12:00:00|3898|3898|3899|3898|3900|3899|3898|3898|17407
1619006700000|2021-04-21 12:05:00|3898|3897|3897|3893|3898|3897|3896|3892|2621
1619007000000|2021-04-21 12:10:00|3896|3895|3897|3896|3897|3896|3896|3895|155
1619007300000|2021-04-21 12:15:00|3896|3895|3896|3893|3896|3895|3896|3893|3330
1619007600000|2021-04-21 12:20:00|3895|3894|3896|3893|3897|3894|3893|3892|4402
1619007900000|2021-04-21 12:25:00|||||||||50
1619008200000|2021-04-21 12:30:00|3895|3892|3890|3889|3896|3892|3890|3888|2285
1619008500000|2021-04-21 12:35:00|3889|3888|3894|3887|3894|3888|3879|3875|13910
1619008800000|2021-04-21 12:40:00|3888|3888|3890|3888|3894|3889|3888|3888|7220
1619009100000|2021-04-21 12:45:00|3891|3889|3891|3889|3894|3889|3890|3889|375
1619009400000|2021-04-21 12:50:00|3894|3891|3889|3883|3897|3894|3878|3875|16539
1619009700000|2021-04-21 12:55:00|3897|3884|3893|3889|3897|3891|3888|3884|1438
1619010000000|2021-04-21 13:00:00|3890|3888|3893|3888|3893|3889|3888|3887|5132
1619010300000|2021-04-21 13:05:00|3892|3889|3895|3893|3897|3893|3892|3889|1369
1619010600000|2021-04-21 13:10:00|3894||3894||3894||3894||362
1619010900000|2021-04-21 13:15:00|3895|3894|3895|3894|3895|3894|3895|3894|1259
1619011200000|2021-04-21 13:20:00|3894|3893|3893|3890|3894|3893|3891|3888|3913
1619011500000|2021-04-21 13:25:00|3895|3891|3917|3914|3917|3914|3895|3891|18083
1619011800000|2021-04-21 13:30:00|3915|3906|3924|3923|3933|3932|3914|3906|1322340
1619012100000|2021-04-21 13:35:00|3925|3924|3934|3933|3936|3935|3924|3923|651720
1619012400000|2021-04-21 13:40:00|3935|3934|3949|3948|3951|3950|3931|3930|997717
1619012700000|2021-04-21 13:45:00|3950|3949|3944|3943|3951|3950|3938|3937|784400
1619013000000|2021-04-21 13:50:00|3945|3944|3947|3946|3950|3950|3945|3944|409633
1619013300000|2021-04-21 13:55:00|3946|3945|3949|3948|3951|3950|3946|3945|297409
1619013600000|2021-04-21 14:00:00|3950|3949|3953|3952|3953|3952|3946|3945|416892
1619013900000|2021-04-21 14:05:00|3952|3951|3950|3949|3953|3952|3947|3946|243684
1619014200000|2021-04-21 14:10:00|3951|3950|3944|3943|3951|3950|3943|3942|272133
1619014500000|2021-04-21 14:15:00|3945|3944|3948|3947|3949|3948|3943|3943|161217
1619014800000|2021-04-21 14:20:00|3947|3946|3941|3940|3947|3946|3938|3937|347514
1619015100000|2021-04-21 14:25:00|3940|3939|3941|3940|3945|3944|3940|3939|155568
1619015400000|2021-04-21 14:30:00|3940|3939|3940|3939|3944|3943|3938|3937|368812
1619015700000|2021-04-21 14:35:00|3941|3940|3944|3943|3944|3943|3940|3939|257378
1619016000000|2021-04-21 14:40:00|3945|3944|3948|3947|3948|3947|3945|3944|244814
1619016300000|2021-04-21 14:45:00|3949|3948|3949|3948|3950|3949|3948|3947|198068
1619016600000|2021-04-21 14:50:00|3948|3947|3948|3947|3952|3951|3948|3947|373326
1619016900000|2021-04-21 14:55:00|3947|3946|3949|3948|3949|3948|3946|3945|219196
1619017200000|2021-04-21 15:00:00|3948|3947|3950|3949|3951|3950|3948|3947|165441
1619017500000|2021-04-21 15:05:00|3949|3948|3948|3947|3951|3950|3948|3947|148952
1619017800000|2021-04-21 15:10:00|3949|3948|3951|3950|3952|3951|3948|3947|173997
1619018100000|2021-04-21 15:15:00|3952|3951|3949|3948|3952|3951|3949|3948|128321
1619018400000|2021-04-21 15:20:00|3950|3949|3946|3945|3950|3949|3946|3945|148807
1619018700000|2021-04-21 15:25:00|3945|3944|3945|3944|3947|3946|3943|3942|197222
1619019000000|2021-04-21 15:30:00|3946|3945|3947|3946|3949|3948|3945|3944|144995
1619019300000|2021-04-21 15:35:00|3946|3945|3949|3948|3950|3949|3946|3945|139875
1619019600000|2021-04-21 15:40:00|3950|3949|3951|3950|3951|3950|3949|3948|208642
1619019900000|2021-04-21 15:45:00|3952|3951|3954|3953|3955|3954|3952|3951|201271
1619020200000|2021-04-21 15:50:00|3953|3952|3954|3953|3956|3955|3953|3952|356753
1619020500000|2021-04-21 15:55:00|3953|3952|3954|3953|3955|3954|3953|3952|159216
1619020800000|2021-04-21 16:00:00|3955|3954|3955|3954|3955|3954|3951|3950|120028
1619021100000|2021-04-21 16:05:00|3954|3953|3954|3953|3955|3954|3953|3952|105967
1619021400000|2021-04-21 16:10:00|3953|3952|3953|3952|3955|3954|3953|3952|110998
1619021700000|2021-04-21 16:15:00|3954|3953|3954|3953|3955|3954|3953|3952|191775
1619022000000|2021-04-21 16:20:00|3955|3954|3952|3951|3955|3954|3952|3951|126948
1619022300000|2021-04-21 16:25:00|3953|3952|3951|3950|3954|3953|3951|3950|273859
1619022600000|2021-04-21 16:30:00|3952|3951|3955|3954|3955|3954|3952|3951|243830
1619022900000|2021-04-21 16:35:00|3956|3955|3956|3955|3957|3956|3955|3954|252547
1619023200000|2021-04-21 16:40:00|3957|3956|3958|3957|3959|3958|3956|3955|208812
1619023500000|2021-04-21 16:45:00|3957|3956|3959|3958|3959|3958|3956|3955|272914
1619023800000|2021-04-21 16:50:00|3958|3957|3959|3958|3959|3958|3956|3955|310858
1619024100000|2021-04-21 16:55:00|3960|3959|3960|3959|3960|3959|3958|3957|145094
1619024400000|2021-04-21 17:00:00|3961|3960|3965|3964|3967|3966|3961|3960|353013
1619024700000|2021-04-21 17:05:00|3964|3963|3965|3964|3965|3964|3962|3961|314991
1619025000000|2021-04-21 17:10:00|3964|3963|3961|3960|3965|3964|3961|3960|120303
1619025300000|2021-04-21 17:15:00|3962|3961|3963|3962|3963|3962|3962|3961|114298
1619025600000|2021-04-21 17:20:00|3964|3963|3963|3962|3965|3964|3962|3961|173055
1619025900000|2021-04-21 17:25:00|3964|3963|3964|3963|3965|3964|3963|3962|169136
1619026200000|2021-04-21 17:30:00|3965|3964|3966|3965|3966|3965|3965|3964|78956
1619026500000|2021-04-21 17:35:00|3967|3966|3964|3963|3967|3966|3963|3962|129178
1619026800000|2021-04-21 17:40:00|3963|3962|3960|3959|3963|3962|3960|3959|152825
1619027100000|2021-04-21 17:45:00|3961|3960|3958|3957|3961|3960|3958|3957|190151
1619027400000|2021-04-21 17:50:00|3959|3958|3955|3954|3959|3958|3954|3953|140900
1619027700000|2021-04-21 17:55:00|3954|3953|3953|3952|3954|3954|3951|3950|175282
1619028000000|2021-04-21 18:00:00|3952|3951|3953|3952|3954|3953|3952|3951|161223
1619028300000|2021-04-21 18:05:00|3954|3953|3956|3955|3956|3955|3954|3953|143804
1619028600000|2021-04-21 18:10:00|3957|3956|3958|3957|3959|3958|3956|3956|112798
1619028900000|2021-04-21 18:15:00|3959|3958|3952|3951|3959|3958|3952|3951|266521
1619029200000|2021-04-21 18:20:00|3951|3950|3954|3953|3954|3953|3951|3950|173799
1619029500000|2021-04-21 18:25:00|3955|3954|3950|3949|3955|3954|3950|3949|213920
1619029800000|2021-04-21 18:30:00|3951|3950|3950|3949|3951|3950|3948|3947|283487
1619030100000|2021-04-21 18:35:00|3949|3948|3953|3952|3953|3952|3948|3947|231610
1619030400000|2021-04-21 18:40:00|3952|3951|3951|3950|3955|3954|3951|3950|215290
1619030700000|2021-04-21 18:45:00|3952|3951|3957|3956|3958|3957|3952|3951|224213
1619031000000|2021-04-21 18:50:00|3958|3957|3958|3957|3958|3957|3956|3955|142925
1619031300000|2021-04-21 18:55:00|3959|3958|3959|3958|3961|3960|3959|3958|242591
1619031600000|2021-04-21 19:00:00|3960|3959|3959|3958|3960|3959|3957|3956|186655
1619031900000|2021-04-21 19:05:00|3958|3957|3959|3958|3961|3960|3958|3957|122249
1619032200000|2021-04-21 19:10:00|3960|3959|3962|3961|3963|3962|3960|3959|137954
1619032500000|2021-04-21 19:15:00|3963|3962|3963|3962|3963|3962|3961|3960|134196
1619032800000|2021-04-21 19:20:00|3964|3963|3962|3961|3964|3963|3962|3961|187865
1619033100000|2021-04-21 19:25:00|3961|3960|3961|3960|3961|3960|3960|3959|120374
1619033400000|2021-04-21 19:30:00|3962|3961|3965|3964|3965|3964|3960|3959|388014
1619033700000|2021-04-21 19:35:00|3966|3965|3965|3964|3967|3966|3964|3963|408662
1619034000000|2021-04-21 19:40:00|3966|3965|3962|3961|3966|3965|3961|3960|404196
1619034300000|2021-04-21 19:45:00|3961|3960|3964|3963|3965|3964|3959|3958|455165
1619034600000|2021-04-21 19:50:00|3965|3964|3954|3953|3965|3964|3954|3953|699846
1619034900000|2021-04-21 19:55:00|3953|3952|3954|3953|3957|3956|3952|3951|1153929
1619035200000|2021-04-21 20:00:00|3955|3952|3956|3952|3963|3959|3954|3951|319062
1619035500000|2021-04-21 20:05:00|3959|3953|3952|3951|3959|3956|3952|3951|100701
1619035800000|2021-04-21 20:10:00|3953|3952|3953|3952|3953|3952|3953|3952|5348
1619036100000|2021-04-21 20:15:00|3952|3951|3953|3952|3953|3952|3952|3951|1255
1619036400000|2021-04-21 20:20:00||3951||3952||3952||3951|18124
1619036700000|2021-04-21 20:25:00|3954|3951|3952|3951|3954|3951|3952|3951|5060
1619037000000|2021-04-21 20:30:00|||||||||3184
1619037300000|2021-04-21 20:35:00||3950||3950||3950||3950|703
1619037600000|2021-04-21 20:40:00|3951||3951||3951||3951||2579
1619037900000|2021-04-21 20:45:00|3952|3951|3952|3951|3952|3951|3952|3950|576
1619038200000|2021-04-21 20:50:00|||||||||657
1619038500000|2021-04-21 20:55:00|3951|3950|3951|3950|3951|3950|3951|3950|2298
1619038800000|2021-04-21 21:00:00|3952|3951|3952|3947|3952|3951|3951|3947|5906
1619039100000|2021-04-21 21:05:00|||||||||3403
1619039400000|2021-04-21 21:10:00|3950|3948|3952|3948|3952|3948|3950|3948|1070
1619039700000|2021-04-21 21:15:00||3950||3948||3950||3948|490
1619040000000|2021-04-21 21:20:00|||||||||431
1619040300000|2021-04-21 21:25:00||3951||3951||3951||3951|918
1619040600000|2021-04-21 21:30:00|||||||||441
1619040900000|2021-04-21 21:35:00|||||||||1223
1619041200000|2021-04-21 21:40:00|||||||||352
1619041500000|2021-04-21 21:45:00|||||||||337
1619041800000|2021-04-21 21:50:00|||||||||96
1619042100000|2021-04-21 21:55:00|||||||||311
1619042400000|2021-04-21 22:00:00|||||||||655
1619042700000|2021-04-21 22:05:00|||||||||437
1619043000000|2021-04-21 22:10:00|||||||||182
1619043300000|2021-04-21 22:15:00|3951|3950|3951|3950|3951|3950|3951|3950|754
1619043600000|2021-04-21 22:20:00|||||||||112
1619043900000|2021-04-21 22:25:00|||||||||225
1619044200000|2021-04-21 22:30:00|||||||||660
1619044500000|2021-04-21 22:35:00|||||||||1013
1619044800000|2021-04-21 22:40:00|3950|3948|3950|3948|3951|3948|3950|3948|558
1619045100000|2021-04-21 22:45:00||3947||3947||3947||3947|50
1619045400000|2021-04-21 22:50:00||3946||3946||3946||3946|1277
1619045700000|2021-04-21 22:55:00|||||||||470
1619046000000|2021-04-21 23:00:00|3948||3947||3950||3947||62
1619046300000|2021-04-21 23:05:00|||||||||406
1619046600000|2021-04-21 23:10:00|||||||||251
1619046900000|2021-04-21 23:15:00||3945||3946||3946||3945|885
1619047200000|2021-04-21 23:20:00|||||||||79
1619047500000|2021-04-21 23:25:00|||||||||1429
1619047800000|2021-04-21 23:30:00|3946|3945|3947|3945|3947|3945|3946|3945|1564
1619048100000|2021-04-21 23:35:00|||||||||2352
1619048400000|2021-04-21 23:40:00|3950|3946|3950|3947|3950|3947|3950|3946|2316
1619048700000|2021-04-21 23:45:00|||||||||11
1619049000000|2021-04-21 23:50:00|3947|3946|3950|3945|3950|3946|3946|3945|1795
1619049300000|2021-04-21 23:55:00||3946||3946||3946||3946|4246
1619078400000|2021-04-22 08:00:00|3978|3945|3958|3949|3978|3949|3946|3930|212
1619078700000|2021-04-22 08:05:00||3946||3949||3949||3940|19
1619079000000|2021-04-22 08:10:00|3957|3946|3957|3951|3958|3951|3956|3940|135
1619079300000|2021-04-22 08:15:00|3958|3946|3958|3951|3960|3952|3956|3946|27
1619079600000|2021-04-22 08:20:00||3950||3950||3950||3950|0
1619079900000|2021-04-22 08:25:00|3967|3948|3967|3948|3970|3948|3957|3940|190
1619080200000|2021-04-22 08:30:00|3969|3950|3961|3951|3970|3954|3957|3950|307
1619080500000|2021-04-22 08:35:00|3969|3953|3962|3953|3970|3953|3958|3953|18
1619080800000|2021-04-22 08:40:00|3961|3958|3962|3953|3967|3958|3960|3952|117
1619081100000|2021-04-22 08:45:00|3961|3952|3961|3952|3961|3952|3961|3952|10
1619081400000|2021-04-22 08:50:00|3960||3957||3960||3955||368
1619081700000|2021-04-22 08:55:00|3958||3958||3963||3958||23
1619082000000|2021-04-22 09:00:00|3959|3953|3959|3952|3967|3954|3959|3952|2
1619082300000|2021-04-22 09:05:00|3960||3960||3967||3959||4
1619082600000|2021-04-22 09:10:00|3967|3953|3959|3953|3967|3953|3959|3953|21
1619082900000|2021-04-22 09:15:00|3967|3956|3961|3953|3967|3956|3959|3953|297
1619083200000|2021-04-22 09:20:00|3967|3958|3961|3953|3967|3960|3960|3953|645
1619083500000|2021-04-22 09:25:00|3967|3957|3965|3955|3967|3957|3964|3953|3
1619083800000|2021-04-22 09:30:00|3964|3957|3965|3957|3967|3957|3961|3957|20
1619084100000|2021-04-22 09:35:00|3967|3955|3964|3960|3967|3960|3964|3955|34
1619084400000|2021-04-22 09:40:00|3967||3967||3967||3966||115
1619084700000|2021-04-22 09:45:00|3966||3965||3967||3964||226
1619085000000|2021-04-22 09:50:00|3964||3965||3965||3964||200
1619085300000|2021-04-22 09:55:00|3961||3961||3961||3961||134
1619085600000|2021-04-22 10:00:00|||||||||40
1619085900000|2021-04-22 10:05:00|||||||||4
1619086200000|2021-04-22 10:10:00|||||||||90
1619086500000|2021-04-22 10:15:00|||||||||6
1619086800000|2021-04-22 10:20:00|3960||3961||3961||3960||32727
1619087100000|2021-04-22 10:25:00|||||||||132
1619087400000|2021-04-22 10:30:00|3963||3965||3965||3963||429
1619087700000|2021-04-22 10:35:00|3963|3961|3965|3963|3965|3963|3963|3961|370
1619088000000|2021-04-22 10:40:00|3964|3962|3962|3960|3964|3962|3962|3960|907
1619088300000|2021-04-22 10:45:00|3961||3962||3962||3961||2581
1619088600000|2021-04-22 10:50:00|3963||3963||3963||3963||0
1619088900000|2021-04-22 10:55:00||3962||3960||3962||3960|90
1619089200000|2021-04-22 11:00:00|3965|3961|3964|3961|3965|3961|3964|3961|305
1619089500000|2021-04-22 11:05:00|3963|3960|3963|3960|3963|3961|3961|3960|3638
1619089800000|2021-04-22 11:10:00|3962|3962|3964|3963|3965|3964|3961|3962|7541
1619090100000|2021-04-22 11:15:00|3965|3964|3964|3963|3965|3964|3964|3963|611
1619090400000|2021-04-22 11:20:00|3962|3962|3961|3960|3962|3962|3961|3960|4799
1619090700000|2021-04-22 11:25:00|3962||3963||3965||3962||763
1619091000000|2021-04-22 11:30:00|3962|3959|3958|3957|3962|3960|3958|3955|22690
1619091300000|2021-04-22 11:35:00|3957|3956|3956|3955|3957|3956|3956|3955|416
1619091600000|2021-04-22 11:40:00|3955|3954|3955|3954|3955|3954|3955|3954|369
1619091900000|2021-04-22 11:45:00|3956|3955|3958|3956|3961|3960|3956|3955|5327
1619092200000|2021-04-22 11:50:00|3960|3957|3955|3954|3960|3957|3954|3953|1883
1619092500000|2021-04-22 11:55:00|3954|3953|3954|3953|3955|3953|3953|3952|4009
1619092800000|2021-04-22 12:00:00|3955|3954|3954|3952|3956|3954|3954|3952|12336
1619093100000|2021-04-22 12:05:00|3953|3953|3954|3953|3956|3954|3953|3953|3963
1619093400000|2021-04-22 12:10:00|3955|3954|3955|3954|3955|3954|3954|3953|2620
1619093700000|2021-04-22 12:15:00|||||||||457
1619094000000|2021-04-22 12:20:00|3954|3953|3950|3949|3955|3954|3950|3947|46062
1619094300000|2021-04-22 12:25:00|3949|3948|3950|3948|3950|3949|3947|3946|6674
1619094600000|2021-04-22 12:30:00||3949||3949||3949||3949|1299
1619094900000|2021-04-22 12:35:00|3949|3948|3945|3944|3949|3948|3945|3940|9713
1619095200000|2021-04-22 12:40:00|3944|3940|3948|3945|3948|3946|3937|3936|17395
1619095500000|2021-04-22 12:45:00|3947|3946|3950|3948|3950|3948|3947|3946|7188
1619095800000|2021-04-22 12:50:00|3949|3947|3949|3947|3949|3947|3949|3947|3369
1619096100000|2021-04-22 12:55:00|3950|3948|3947|3945|3950|3948|3945|3940|8336
1619096400000|2021-04-22 13:00:00|3948|3946|3948|3947|3950|3949|3947|3945|3871
1619096700000|2021-04-22 13:05:00|3949|3948|3946|3942|3950|3949|3946|3942|11247
1619097000000|2021-04-22 13:10:00|3948|3943|3954|3953|3954|3953|3948|3943|17290
1619097300000|2021-04-22 13:15:00|3953|3952|3951|3950|3953|3952|3950|3950|21425
1619097600000|2021-04-22 13:20:00|3950|3951|3953|3952|3953|3952|3950|3951|76793
1619097900000|2021-04-22 13:25:00|3954|3954|3954|3945|3956|3954|3950|3945|7558
1619098200000|2021-04-22 13:30:00|3955|3946|3923|3922|3955|3947|3922|3921|1394566
1619098500000|2021-04-22 13:35:00|3922|3921|3924|3923|3929|3928|3914|3913|727686
1619098800000|2021-04-22 13:40:00|3923|3922|3915|3914|3924|3923|3910|3909|487161
1619099100000|2021-04-22 13:45:00|3916|3915|3909|3908|3924|3923|3908|3907|412683
1619099400000|2021-04-22 13:50:00|3908|3907|3903|3902|3913|3913|3903|3902|541238
1619099700000|2021-04-22 13:55:00|3904|3903|3898|3897|3905|3904|3897|3896|832857
1619100000000|2021-04-22 14:00:00|3899|3898|3903|3902|3903|3902|3897|3896|407659
1619100300000|2021-04-22 14:05:00|3904|3903|3899|3898|3905|3904|3897|3896|403319
1619100600000|2021-04-22 14:10:00|3900|3899|3901|3900|3902|3901|3897|3897|340586
1619100900000|2021-04-22 14:15:00|3902|3901|3898|3897|3905|3904|3898|3897|221958
1619101200000|2021-04-22 14:20:00|3897|3896|3895|3894|3900|3899|3895|3894|330863
1619101500000|2021-04-22 14:25:00|3896|3895|3894|3893|3896|3895|3892|3891|210114
1619101800000|2021-04-22 14:30:00|3893|3892|3900|3899|3900|3899|3893|3892|196033
1619102100000|2021-04-22 14:35:00|3899|3898|3901|3900|3902|3901|3897|3896|331912
1619102400000|2021-04-22 14:40:00|3900|3899|3902|3901|3903|3902|3898|3897|208340
1619102700000|2021-04-22 14:45:00|3903|3902|3907|3906|3907|3906|3900|3899|167773
1619103000000|2021-04-22 14:50:00|3906|3905|3904|3903|3909|3908|3904|3903|213051
1619103300000|2021-04-22 14:55:00|3903|3902|3903|3902|3906|3905|3902|3901|276510
1619103600000|2021-04-22 15:00:00|3904|3903|3909|3908|3909|3908|3902|3901|159307
1619103900000|2021-04-22 15:05:00|3908|3907|3909|3908|3911|3910|3908|3907|185097
1619104200000|2021-04-22 15:10:00|3908|3907|3907|3906|3910|3909|3907|3906|194423
1619104500000|2021-04-22 15:15:00|3906|3905|3909|3908|3911|3910|3906|3905|458754
1619104800000|2021-04-22 15:20:00|3908|3907|3909|3908|3909|3908|3907|3906|174579
1619105100000|2021-04-22 15:25:00|3908|3907|3905|3904|3909|3908|3905|3904|238701
1619105400000|2021-04-22 15:30:00|3904|3903|3906|3905|3907|3906|3903|3902|150982
1619105700000|2021-04-22 15:35:00|3907|3906|3907|3906|3908|3907|3906|3905|171306
1619106000000|2021-04-22 15:40:00|3906|3905|3906|3905|3907|3906|3904|3903|228775
1619106300000|2021-04-22 15:45:00|3905|3904|3905|3904|3906|3905|3903|3902|121735
1619106600000|2021-04-22 15:50:00|3904|3903|3906|3905|3906|3905|3904|3903|171282
1619106900000|2021-04-22 15:55:00|3905|3904|3903|3902|3905|3904|3903|3902|152772
1619107200000|2021-04-22 16:00:00|3902|3901|3902|3901|3905|3904|3902|3901|187683
1619107500000|2021-04-22 16:05:00|3903|3902|3902|3901|3903|3902|3902|3901|63653
1619107800000|2021-04-22 16:10:00|3901|3900|3903|3902|3903|3902|3901|3900|131443
1619108100000|2021-04-22 16:15:00|3902|3901|3903|3902|3905|3904|3902|3901|156545
1619108400000|2021-04-22 16:20:00|3902|3901|3901|3900|3903|3902|3901|3900|164387
1619108700000|2021-04-22 16:25:00|3900|3899|3900|3899|3900|3899|3899|3898|199415
1619109000000|2021-04-22 16:30:00|3899|3898|3900|3899|3900|3899|3899|3898|103324
1619109300000|2021-04-22 16:35:00|3901|3900|3900|3899|3902|3901|3900|3899|141555
1619109600000|2021-04-22 16:40:00|3899|3898|3899|3898|3901|3900|3898|3897|149063
1619109900000|2021-04-22 16:45:00|3898|3897|3898|3897|3898|3897|3897|3896|80470
1619110200000|2021-04-22 16:50:00|3897|3896|3897|3896|3899|3898|3896|3895|179262
1619110500000|2021-04-22 16:55:00|3896|3895|3895|3894|3897|3896|3893|3892|213454
1619110800000|2021-04-22 17:00:00|3894|3893|3891|3890|3895|3894|3891|3890|160815
1619111100000|2021-04-22 17:05:00|3892|3891|3881|3880|3893|3892|3878|3877|580437
1619111400000|2021-04-22 17:10:00|3880|3879|3875|3874|3880|3879|3867|3866|477973
1619111700000|2021-04-22 17:15:00|3874|3873|3871|3870|3875|3874|3871|3870|259396
1619112000000|2021-04-22 17:20:00|3872|3871|3871|3870|3874|3873|3870|3869|307122
1619112300000|2021-04-22 17:25:00|3870|3869|3870|3869|3871|3870|3868|3867|274969
1619112600000|2021-04-22 17:30:00|3869|3868|3875|3874|3875|3874|3868|3867|210050
1619112900000|2021-04-22 17:35:00|3874|3873|3873|3872|3875|3874|3872|3871|205578
1619113200000|2021-04-22 17:40:00|3872|3871|3863|3862|3872|3871|3863|3862|221061
1619113500000|2021-04-22 17:45:00|3864|3863|3863|3862|3867|3866|3861|3860|295001
1619113800000|2021-04-22 17:50:00|3862|3861|3855|3854|3862|3861|3854|3853|490951
1619114100000|2021-04-22 17:55:00|3854|3853|3859|3858|3861|3860|3854|3853|343948
1619114400000|2021-04-22 18:00:00|3858|3857|3853|3852|3858|3857|3853|3852|305691
1619114700000|2021-04-22 18:05:00|3852|3851|3863|3862|3863|3862|3852|3851|447304
1619115000000|2021-04-22 18:10:00|3862|3861|3864|3863|3864|3863|3860|3859|204797
1619115300000|2021-04-22 18:15:00|3863|3862|3870|3869|3870|3869|3863|3862|179138
1619115600000|2021-04-22 18:20:00|3869|3868|3867|3866|3869|3868|3866|3865|149444
1619115900000|2021-04-22 18:25:00|3866|3865|3866|3865|3867|3866|3863|3862|225141
1619116200000|2021-04-22 18:30:00|3867|3866|3865|3864|3867|3866|3863|3862|186127
1619116500000|2021-04-22 18:35:00|3864|3863|3866|3865|3869|3868|3864|3863|144902
1619116800000|2021-04-22 18:40:00|3865|3864|3868|3867|3868|3867|3864|3863|157674
1619117100000|2021-04-22 18:45:00|3867|3866|3870|3869|3870|3869|3867|3866|231509
1619117400000|2021-04-22 18:50:00|3871|3870|3873|3872|3874|3873|3870|3869|202461
1619117700000|2021-04-22 18:55:00|3872|3871|3869|3868|3874|3873|3869|3868|236746
1619118000000|2021-04-22 19:00:00|3868|3867|3868|3867|3869|3868|3866|3865|256277
1619118300000|2021-04-22 19:05:00|3867|3866|3868|3867|3868|3867|3866|3865|151027
1619118600000|2021-04-22 19:10:00|3867|3866|3867|3866|3867|3866|3864|3863|138253
1619118900000|2021-04-22 19:15:00|3866|3865|3864|3863|3869|3868|3863|3862|275887
1619119200000|2021-04-22 19:20:00|3865|3864|3864|3863|3866|3865|3863|3862|140958
1619119500000|2021-04-22 19:25:00|3863|3862|3867|3866|3867|3866|3863|3862|207112
1619119800000|2021-04-22 19:30:00|3868|3867|3870|3869|3870|3869|3866|3865|222168
1619120100000|2021-04-22 19:35:00|3871|3870|3869|3868|3872|3871|3869|3868|251848
1619120400000|2021-04-22 19:40:00|3870|3869|3868|3867|3871|3870|3867|3866|215618
1619120700000|2021-04-22 19:45:00|3869|3868|3871|3870|3873|3872|3869|3868|396585
1619121000000|2021-04-22 19:50:00|3872|3871|3870|3869|3873|3872|3866|3865|660704
1619121300000|2021-04-22 19:55:00|3871|3870|3865|3864|3872|3871|3863|3862|1871523
1619121600000|2021-04-22 20:00:00|3867|3863|3871|3865|3873|3866|3867|3862|1898978
1619121900000|2021-04-22 20:05:00|3870|3868|3870|3868|3870|3868|3869|3868|6517
1619122200000|2021-04-22 20:10:00|3868|3865|3868|3865|3870|3868|3868|3865|7255
1619122500000|2021-04-22 20:15:00|3867|3862|3867|3860|3868|3865|3863|3860|6828
1619122800000|2021-04-22 20:20:00|3866|3861|3867|3859|3867|3861|3862|3859|2408
1619123100000|2021-04-22 20:25:00|3866|3861|3866|3859|3866|3861|3862|3859|664
1619123400000|2021-04-22 20:30:00|3865|3863|3863|3859|3866|3863|3862|3859|20847
1619123700000|2021-04-22 20:35:00|3860|3861|3866|3859|3866|3865|3860|3859|1729
1619124000000|2021-04-22 20:40:00|3865|3860|3866|3860|3866|3862|3865|3860|585
1619124300000|2021-04-22 20:45:00|3863|3862|3866|3864|3866|3864|3863|3859|476
1619124600000|2021-04-22 20:50:00|3865|3862|3866|3860|3866|3863|3864|3860|853
1619124900000|2021-04-22 20:55:00|3864||3864||3864||3864||1014
1619125200000|2021-04-22 21:00:00|3862|3861|3862|3860|3862|3861|3862|3860|343
1619125500000|2021-04-22 21:05:00|3861|3859|3866|3864|3866|3864|3860|3859|4389
1619125800000|2021-04-22 21:10:00||3865||3865||3865||3865|1733
1619126100000|2021-04-22 21:15:00|3867|3866|3867|3866|3867|3866|3867|3866|4047
1619126400000|2021-04-22 21:20:00|||||||||2092
1619126700000|2021-04-22 21:25:00||3865||3865||3865||3865|9350
1619127000000|2021-04-22 21:30:00|3868|3867|3868|3865|3868|3867|3868|3865|1814
1619127300000|2021-04-22 21:35:00|3866||3866||3868||3866||353
1619127600000|2021-04-22 21:40:00|3868||3868||3868||3868||196
1619127900000|2021-04-22 21:45:00|3866||3869||3869||3866||375
1619128200000|2021-04-22 21:50:00|3868||3869||3869||3868||374
1619128500000|2021-04-22 21:55:00|3870|3869|3869|3865|3870|3869|3869|3865|1215
1619128800000|2021-04-22 22:00:00|3867||3869||3869||3867||44
1619129100000|2021-04-22 22:05:00|||||||||26
1619129400000|2021-04-22 22:10:00|||||||||10
1619129700000|2021-04-22 22:15:00|3870||3870||3870||3870||303
1619130000000|2021-04-22 22:20:00|3868||3868||3868||3868||18
1619130300000|2021-04-22 22:25:00|3867||3867||3867||3867||46
1619130600000|2021-04-22 22:30:00|||||||||274
1619130900000|2021-04-22 22:35:00|||||||||448
1619131200000|2021-04-22 22:40:00|||||||||501
1619131500000|2021-04-22 22:45:00|3866||3867||3867||3866||1365
1619131800000|2021-04-22 22:50:00|3868||3867||3868||3867||1229
1619132100000|2021-04-22 22:55:00|3868||3867||3868||3867||1000
1619132400000|2021-04-22 23:00:00|3866||3866||3866||3866||515
1619132700000|2021-04-22 23:05:00|3868|3866|3868|3866|3868|3866|3868|3866|390
1619133000000|2021-04-22 23:10:00|||||||||494
1619133300000|2021-04-22 23:15:00|||||||||274
1619133600000|2021-04-22 23:20:00|||||||||2500
1619133900000|2021-04-22 23:25:00|||||||||171
1619134200000|2021-04-22 23:30:00||3867||3867||3867||3867|550
1619134500000|2021-04-22 23:35:00|3867|3866|3868|3867|3868|3867|3867|3865|422
1619134800000|2021-04-22 23:40:00||3865||3865||3865||3865|246
1619135100000|2021-04-22 23:45:00|3867|3864|3870|3864|3870|3869|3865|3864|4029
1619135400000|2021-04-22 23:50:00|3869|3867|3870|3867|3870|3867|3869|3867|1324
1619135700000|2021-04-22 23:55:00|3869|3864|3869|3860|3869|3864|3869|3860|4660
1619164800000|2021-04-23 08:00:00|3990|3750|3877|3873|3990|3873|3876|3750|404
1619165100000|2021-04-23 08:05:00|3876|3871|3877|3871|3877|3872|3876|3867|846
1619165400000|2021-04-23 08:10:00|||||||||149
1619165700000|2021-04-23 08:15:00|3878|3875|3878|3872|3878|3876|3878|3871|227
1619166000000|2021-04-23 08:20:00|3877|3871|3878|3876|3878|3876|3877|3871|126
1619166300000|2021-04-23 08:25:00|3876|3872|3878|3873|3878|3873|3873|3871|687
1619166600000|2021-04-23 08:30:00||3875||3873||3875||3873|6
1619166900000|2021-04-23 08:35:00||3872||3872||3873||3872|28
1619167500000|2021-04-23 08:45:00||3873||3873||3873||3873|0
1619167800000|2021-04-23 08:50:00||3871||3870||3871||3870|77
1619168100000|2021-04-23 08:55:00|||||||||10
1619168400000|2021-04-23 09:00:00|3877||3877||3877||3876||79
1619168700000|2021-04-23 09:05:00||3871||3870||3871||3870|2
1619169000000|2021-04-23 09:10:00||3873||3873||3873||3873|0
1619169300000|2021-04-23 09:15:00||3872||3872||3872||3872|22
1619169600000|2021-04-23 09:20:00|3878|3874|3878|3871|3878|3874|3878|3871|162
1619169900000|2021-04-23 09:25:00|3877|3874|3878|3871|3878|3874|3874|3871|250
1619170200000|2021-04-23 09:30:00||3872||3872||3872||3872|49
1619170500000|2021-04-23 09:35:00|3881|3876|3898|3878|3899|3878|3881|3872|562
1619170800000|2021-04-23 09:40:00|3886|3881|3885|3878|3899|3881|3882|3878|359
1619171100000|2021-04-23 09:45:00|3887|3880|3885|3878|3899|3886|3885|3878|701
1619171400000|2021-04-23 09:50:00|||||||||101
1619171700000|2021-04-23 09:55:00|3889||3886||3893||3886||8
1619172000000|2021-04-23 10:00:00|3885||3880||3886||3880||2
1619172300000|2021-04-23 10:05:00|3878|3875|3875|3870|3878|3875|3875|3870|2144
1619172600000|2021-04-23 10:10:00||3871||3872||3872||3871|45
1619172900000|2021-04-23 10:15:00||3871||3871||3872||3870|115
1619173200000|2021-04-23 10:20:00|3874|3870|3875|3870|3875|3872|3874|3870|163
1619173500000|2021-04-23 10:25:00|3874||3875||3875||3874||68
1619173800000|2021-04-23 10:30:00|3874|3872|3875|3873|3875|3873|3874|3870|0
1619174100000|2021-04-23 10:35:00||3872||3872||3872||3872|104
1619174400000|2021-04-23 10:40:00|3874|3870|3874|3870|3875|3870|3874|3870|210
1619175000000|2021-04-23 10:50:00|||||||||6
1619175300000|2021-04-23 10:55:00|3875|3874|3875|3874|3875|3874|3875|3874|203
1619175600000|2021-04-23 11:00:00|3874|3871|3874|3870|3874|3871|3874|3870|1100
1619175900000|2021-04-23 11:05:00|3875|3874|3877|3875|3878|3876|3875|3874|834
1619176200000|2021-04-23 11:10:00|3876|3874|3871|3869|3876|3874|3871|3867|1267
1619176500000|2021-04-23 11:15:00|3870|3868|3870|3869|3870|3869|3869|3868|1169
1619176800000|2021-04-23 11:20:00|3871|3870|3873|3871|3874|3871|3871|3869|1400
1619177100000|2021-04-23 11:25:00|3872|3869|3872|3870|3872|3870|3871|3869|274
1619177400000|2021-04-23 11:30:00|3873|3871|3874|3873|3878|3876|3873|3871|4830
1619177700000|2021-04-23 11:35:00|3873|3872|3870|3868|3873|3873|3870|3868|3501
1619178000000|2021-04-23 11:40:00|3871|3869|3866|3865|3871|3869|3866|3865|4122
1619178300000|2021-04-23 11:45:00|3867|3866|3869|3866|3869|3866|3867|3866|3419
1619178600000|2021-04-23 11:50:00|3868|3867|3869|3868|3869|3868|3868|3867|1538
1619178900000|2021-04-23 11:55:00|||||||||311
1619179200000|2021-04-23 12:00:00|||||||||55247
1619179500000|2021-04-23 12:05:00|3868|3867|3869|3867|3869|3868|3868|3866|2736
1619179800000|2021-04-23 12:10:00||3868||3868||3868||3868|975
1619180100000|2021-04-23 12:15:00|3868|3867|3869|3868|3869|3868|3868|3866|2030
1619180400000|2021-04-23 12:20:00|||||||||6686
1619180700000|2021-04-23 12:25:00|3871|3869|3870|3869|3871|3869|3870|3869|4738
1619181000000|2021-04-23 12:30:00|3871|3870|3872|3870|3872|3871|3871|3870|8061
1619181300000|2021-04-23 12:35:00|3871|3869|3865|3864|3871|3869|3865|3864|11511
1619181600000|2021-04-23 12:40:00|||||||||2109
1619181900000|2021-04-23 12:45:00|||||||||1102
1619182200000|2021-04-23 12:50:00|||||||||1772
1619182500000|2021-04-23 12:55:00|3864|3863|3863|3861|3865|3864|3861|3860|8720
1619182800000|2021-04-23 13:00:00|3864|3862|3865|3864|3865|3864|3863|3862|2494
1619183100000|2021-04-23 13:05:00|3866|3865|3872|3869|3873|3870|3866|3865|4191
1619183400000|2021-04-23 13:10:00|3870|3868|3870|3869|3872|3869|3869|3868|2148
1619183700000|2021-04-23 13:15:00|3869|3868|3864|3863|3869|3868|3864|3862|12527
1619184000000|2021-04-23 13:20:00|3863|3862|3863|3862|3864|3862|3861|3861|3489
1619184300000|2021-04-23 13:25:00|3864|3861|3866|3860|3866|3862|3861|3859|12532
1619184600000|2021-04-23 13:30:00|3864|3861|3847|3846|3866|3863|3847|3845|935006
1619184900000|2021-04-23 13:35:00|3846|3845|3853|3852|3858|3857|3844|3843|498660
1619185200000|2021-04-23 13:40:00|3852|3851|3852|3851|3852|3851|3845|3844|261766
1619185500000|2021-04-23 13:45:00|3853|3852|3854|3853|3861|3860|3851|3850|402904
1619185800000|2021-04-23 13:50:00|3855|3854|3859|3858|3859|3858|3851|3850|306514
1619186100000|2021-04-23 13:55:00|3860|3859|3857|3856|3864|3863|3855|3854|543348
1619186400000|2021-04-23 14:00:00|3856|3855|3856|3855|3858|3857|3850|3849|342696
1619186700000|2021-04-23 14:05:00|3855|3854|3857|3856|3860|3859|3854|3853|179983
1619187000000|2021-04-23 14:10:00|3858|3857|3857|3856|3858|3857|3856|3855|114568
1619187300000|2021-04-23 14:15:00|3856|3855|3849|3848|3856|3855|3849|3848|215695
1619187600000|2021-04-23 14:20:00|3848|3847|3846|3845|3850|3849|3845|3844|266208
1619187900000|2021-04-23 14:25:00|3847|3846|3849|3848|3851|3850|3847|3846|184748
1619188200000|2021-04-23 14:30:00|3850|3849|3861|3860|3861|3860|3850|3849|152315
1619188500000|2021-04-23 14:35:00|3862|3861|3863|3862|3864|3863|3860|3859|139031
1619188800000|2021-04-23 14:40:00|3862|3861|3868|3867|3869|3868|3862|3861|158789
1619189100000|2021-04-23 14:45:00|3869|3868|3871|3870|3873|3872|3868|3867|197998
1619189400000|2021-04-23 14:50:00|3872|3871|3878|3877|3879|3879|3872|3871|296294
1619189700000|2021-04-23 14:55:00|3879|3878|3878|3877|3883|3882|3876|3875|575974
1619190000000|2021-04-23 15:00:00|3877|3876|3869|3868|3877|3876|3868|3867|231160
1619190300000|2021-04-23 15:05:00|3868|3867|3865|3864|3869|3868|3865|3864|116722
1619190600000|2021-04-23 15:10:00|3866|3865|3868|3867|3870|3869|3866|3865|166057
1619190900000|2021-04-23 15:15:00|3869|3868|3871|3870|3871|3870|3869|3868|177934
1619191200000|2021-04-23 15:20:00|3870|3869|3866|3865|3870|3869|3866|3865|94798
1619191500000|2021-04-23 15:25:00|3865|3864|3862|3861|3866|3865|3861|3860|241257
1619191800000|2021-04-23 15:30:00|3863|3862|3868|3867|3868|3867|3863|3862|172848
1619192100000|2021-04-23 15:35:00|3869|3868|3869|3868|3870|3869|3867|3866|76312
1619192400000|2021-04-23 15:40:00|3870|3869|3870|3869|3870|3869|3869|3868|60679
1619192700000|2021-04-23 15:45:00|3869|3868|3868|3867|3869|3868|3867|3866|74109
1619193000000|2021-04-23 15:50:00|3867|3866|3866|3865|3867|3866|3865|3864|94184
1619193300000|2021-04-23 15:55:00|3867|3866|3869|3868|3869|3868|3866|3865|182795
1619193600000|2021-04-23 16:00:00|3870|3869|3873|3872|3873|3872|3869|3868|127028
1619193900000|2021-04-23 16:05:00|3872|3871|3872|3871|3874|3873|3871|3870|80082
1619194200000|2021-04-23 16:10:00|3871|3870|3871|3870|3872|3871|3870|3869|80984
1619194500000|2021-04-23 16:15:00|3872|3871|3873|3872|3873|3872|3871|3870|135994
1619194800000|2021-04-23 16:20:00|3872|3871|3872|3871|3872|3871|3870|3869|105351
1619195100000|2021-04-23 16:25:00|3871|3870|3870|3869|3873|3872|3870|3869|197620
1619195400000|2021-04-23 16:30:00|3869|3868|3869|3868|3870|3869|3868|3867|469223
1619195700000|2021-04-23 16:35:00|3868|3867|3869|3868|3870|3869|3868|3867|93742
1619196000000|2021-04-23 16:40:00|3870|3869|3870|3869|3870|3869|3870|3869|86119
1619196300000|2021-04-23 16:45:00|3871|3870|3870|3869|3871|3870|3870|3869|473226
1619196600000|2021-04-23 16:50:00|3871|3870|3871|3870|3871|3870|3870|3870|63703
1619196900000|2021-04-23 16:55:00|3870|3869|3870|3869|3870|3870|3869|3868|166918
1619197200000|2021-04-23 17:00:00|3869|3868|3869|3868|3869|3868|3868|3867|95113
1619197500000|2021-04-23 17:05:00|3868|3867|3869|3868|3869|3868|3868|3867|97077
1619197800000|2021-04-23 17:10:00|3868|3867|3869|3868|3869|3868|3868|3867|58634
1619198100000|2021-04-23 17:15:00|3868|3867|3869|3868|3869|3868|3868|3867|70793
1619198400000|2021-04-23 17:20:00|3870|3869|3870|3869|3870|3869|3870|3869|29378
1619198700000|2021-04-23 17:25:00|3869|3868|3869|3868|3870|3869|3869|3868|84008
1619199000000|2021-04-23 17:30:00|3870|3869|3868|3867|3870|3869|3867|3866|114653
1619199300000|2021-04-23 17:35:00|3867|3866|3868|3867|3868|3867|3867|3866|60798
1619199600000|2021-04-23 17:40:00|3869|3868|3868|3867|3870|3869|3867|3866|89359
1619199900000|2021-04-23 17:45:00|3869|3868|3869|3868|3869|3868|3869|3868|39724
1619200200000|2021-04-23 17:50:00|3868|3867|3866|3865|3868|3867|3866|3865|78593
1619200500000|2021-04-23 17:55:00|3867|3866|3868|3867|3868|3867|3866|3865|84870
1619200800000|2021-04-23 18:00:00|3867|3866|3868|3867|3868|3867|3866|3865|84813
1619201100000|2021-04-23 18:05:00|3869|3868|3868|3867|3869|3868|3867|3866|73169
1619201400000|2021-04-23 18:10:00|3869|3868|3869|3868|3869|3868|3868|3867|97684
1619201700000|2021-04-23 18:15:00|3868|3867|3868|3867|3868|3867|3867|3866|96336
1619202000000|2021-04-23 18:20:00|3867|3866|3867|3866|3868|3867|3866|3865|242517
1619202300000|2021-04-23 18:25:00|3866|3865|3864|3863|3866|3865|3863|3862|254741
1619202600000|2021-04-23 18:30:00|3865|3864|3862|3861|3865|3864|3862|3861|104830
1619202900000|2021-04-23 18:35:00|3861|3862|3862|3861|3862|3862|3861|3860|236478
1619203200000|2021-04-23 18:40:00|3863|3862|3866|3865|3866|3865|3863|3862|133258
1619203500000|2021-04-23 18:45:00|3865|3864|3867|3866|3867|3866|3865|3864|74906
1619203800000|2021-04-23 18:50:00|3868|3867|3870|3869|3870|3869|3867|3867|131752
1619204100000|2021-04-23 18:55:00|3869|3868|3869|3868|3870|3869|3869|3868|121971
1619204400000|2021-04-23 19:00:00|3868|3869|3869|3868|3870|3869|3868|3867|419674
1619204700000|2021-04-23 19:05:00|3870|3869|3870|3869|3870|3869|3869|3868|152087
1619205000000|2021-04-23 19:10:00|3869|3868|3870|3869|3870|3869|3869|3868|131051
1619205300000|2021-04-23 19:15:00|||||||||122704
1619205600000|2021-04-23 19:20:00|3869|3868|3871|3870|3871|3870|3869|3868|307086
1619205900000|2021-04-23 19:25:00|3870|3869|3871|3870|3872|3871|3869|3868|389529
1619206200000|2021-04-23 19:30:00|3872|3871|3871|3870|3872|3871|3870|3869|263453
1619206500000|2021-04-23 19:35:00|3872|3871|3872|3871|3872|3871|3871|3870|294802
1619206800000|2021-04-23 19:40:00|3873|3872|3872|3871|3873|3872|3872|3871|174874
1619207100000|2021-04-23 19:45:00|3871|3870|3870|3869|3872|3871|3869|3868|233653
1619207400000|2021-04-23 19:50:00|3871|3870|3866|3865|3871|3870|3865|3864|614093
1619207700000|2021-04-23 19:55:00|3865|3864|3867|3866|3870|3869|3865|3864|1018927
1619208000000|2021-04-23 20:00:00|3868|3865|3865|3864|3875|3874|3863|3851|1528835
1619208300000|2021-04-23 20:05:00|3875|3866|3871|3866|3875|3867|3869|3864|10348
1619208600000|2021-04-23 20:10:00|3874|3869|3874|3868|3875|3869|3874|3866|789
1619208900000|2021-04-23 20:15:00|3875|3866|3875|3866|3877|3873|3868|3866|9300
1619209200000|2021-04-23 20:20:00|3871|3870|3870|3866|3875|3870|3870|3866|1141
1619209500000|2021-04-23 20:25:00|3874||3874||3874||3870||513
1619209800000|2021-04-23 20:30:00|3870|3868|3870|3866|3870|3870|3869|3866|1183
1619210100000|2021-04-23 20:35:00||3867||3866||3868||3866|1505
1619210400000|2021-04-23 20:40:00|3872|3868|3868|3867|3872|3868|3868|3866|3561
1619210700000|2021-04-23 20:45:00|3872|3866|3871|3867|3872|3868|3871|3866|2164
1619211000000|2021-04-23 20:50:00|3870|3866|3868|3866|3871|3866|3868|3866|457
1619211300000|2021-04-23 20:55:00|3871|3867|3871|3868|3871|3868|3871|3867|1742
1619424000000|2021-04-26 08:00:00|3978|3723|3877|3866|3978|3866|3877|3723|208
1619424300000|2021-04-26 08:05:00|3876|3867|3877|3867|3877|3867|3876|3867|158
1619424600000|2021-04-26 08:10:00||3866||3866||3866||3866|47
1619424900000|2021-04-26 08:15:00|3874|3874|3877|3866|3877|3874|3874|3866|979
1619425200000|2021-04-26 08:20:00|3875|3868|3874|3869|3877|3869|3874|3868|55
1619425500000|2021-04-26 08:25:00|3877||3877||3877||3873||60
1619425800000|2021-04-26 08:30:00||3870||3870||3870||3870|83
1619426100000|2021-04-26 08:35:00|3875|3871|3877|3870|3877|3875|3875|3870|608
1619426400000|2021-04-26 08:40:00|3874|3871|3877|3870|3877|3875|3874|3870|127
1619426700000|2021-04-26 08:45:00|3880||3880||3880||3880||257
1619427000000|2021-04-26 08:50:00||3871||3871||3871||3871|36
1619427300000|2021-04-26 08:55:00|||||||||4
1619427600000|2021-04-26 09:00:00|3879|3874|3880|3871|3880|3874|3875|3871|66
1619427900000|2021-04-26 09:05:00|3876|3874|3880|3874|3880|3874|3876|3874|4
1619428200000|2021-04-26 09:10:00||3876||3876||3876||3876|7
1619428500000|2021-04-26 09:15:00||3879||3879||3879||3879|105
1619428800000|2021-04-26 09:20:00|3900|3880|3884|3877|3900|3880|3877|3876|743
1619429100000|2021-04-26 09:25:00|3890||3886||3890||3886||12
1619429400000|2021-04-26 09:30:00|3890|3880|3889|3880|3900|3880|3885|3880|22
1619429700000|2021-04-26 09:35:00|3900|3885|3886|3877|3900|3885|3878|3877|947
1619430000000|2021-04-26 09:40:00|3885|3878|3886|3877|3900|3878|3885|3877|60
1619430300000|2021-04-26 09:45:00|3890||3885||3890||3885||8
1619430600000|2021-04-26 09:50:00|3884||3883||3900||3883||3
1619430900000|2021-04-26 09:55:00|3882|3876|3890|3877|3900|3877|3877|3876|903
1619431200000|2021-04-26 10:00:00|3900||3882||3900||3882||620
1619431500000|2021-04-26 10:05:00|3883||3882||3900||3882||105
1619431800000|2021-04-26 10:10:00|3885||3882||3900||3882||123
1619432100000|2021-04-26 10:15:00|3884|3879|3883|3880|3885|3880|3883|3877|117
1619432400000|2021-04-26 10:20:00|3884|3879|3880|3877|3884|3879|3880|3877|293
1619432700000|2021-04-26 10:25:00|||||||||106
1619433000000|2021-04-26 10:30:00|3882||3880||3882||3880||105
1619433300000|2021-04-26 10:35:00|3879|3875|3877|3871|3880|3875|3876|3871|339
1619433600000|2021-04-26 10:40:00|3875||3874||3877||3874||11
1619433900000|2021-04-26 10:45:00|3873|3870|3865|3860|3874|3870|3860|3850|3283
1619434200000|2021-04-26 10:50:00|3877|3850|3850|3848|3877|3854|3850|3845|5926
1619434500000|2021-04-26 10:55:00||3849||3849||3849||3848|7521
1619434800000|2021-04-26 11:00:00|3855|3845|3859|3855|3860|3859|3853|3845|24927
1619435100000|2021-04-26 11:05:00|3860|3856|3857|3852|3860|3856|3855|3850|2676
1619435400000|2021-04-26 11:10:00|3856|3853|3856|3852|3856|3853|3854|3852|588
1619435700000|2021-04-26 11:15:00|3855|3854|3855|3853|3855|3855|3855|3853|1750
1619436000000|2021-04-26 11:20:00|3856|3855|3853|3852|3860|3857|3853|3852|3436
1619436300000|2021-04-26 11:25:00|3855|3854|3858|3857|3858|3857|3855|3854|10146
1619436600000|2021-04-26 11:30:00|3860|3855|3862|3858|3865|3862|3860|3855|13221
1619436900000|2021-04-26 11:35:00|3860|3856|3858|3856|3862|3858|3858|3856|953
1619437200000|2021-04-26 11:40:00|3857|3857|3858|3857|3859|3857|3857|3857|537
1619437500000|2021-04-26 11:45:00|3859|3858|3860|3859|3864|3861|3859|3858|7217
1619437800000|2021-04-26 11:50:00|3859|3858|3862|3860|3862|3860|3859|3857|1621
1619438100000|2021-04-26 11:55:00|3864|3861|3861|3860|3865|3864|3861|3860|3747
1619438400000|2021-04-26 12:00:00|3862|3861|3867|3866|3867|3866|3862|3861|25864
1619438700000|2021-04-26 12:05:00|3868|3867|3870|3868|3872|3869|3868|3867|3562
1619439000000|2021-04-26 12:10:00|3872|3869|3869|3867|3872|3870|3867|3866|19181
1619439300000|2021-04-26 12:15:00|3868||3868||3869||3868||329
1619439600000|2021-04-26 12:20:00|3869|3868|3867|3866|3870|3868|3867|3866|2991
1619439900000|2021-04-26 12:25:00|3868|3865|3860|3859|3868|3865|3860|3858|4581
1619440200000|2021-04-26 12:30:00|3862|3861|3864|3862|3866|3862|3859|3857|5685
1619440500000|2021-04-26 12:35:00|3863|3861|3860|3857|3863|3861|3860|3857|1602
1619440800000|2021-04-26 12:40:00|3861|3859|3864|3862|3864|3862|3861|3857|2336
1619441100000|2021-04-26 12:45:00|3865|3863|3869|3864|3870|3864|3865|3862|722
1619441400000|2021-04-26 12:50:00|3868|3866|3867|3866|3868|3866|3867|3864|5223
1619441700000|2021-04-26 12:55:00|3868|3864|3872|3870|3873|3870|3868|3864|2619
1619442000000|2021-04-26 13:00:00|3871|3868|3870|3869|3871|3869|3869|3867|5187
1619442300000|2021-04-26 13:05:00|3869|3868|3869|3868|3869|3868|3869|3868|1045
1619442600000|2021-04-26 13:10:00|||||||||472
1619442900000|2021-04-26 13:15:00|3868|3867|3869|3866|3869|3868|3867|3864|9442
1619443200000|2021-04-26 13:20:00|3870|3867|3872|3870|3873|3870|3870|3867|2850
1619443500000|2021-04-26 13:25:00|3873|3869|3873|3866|3873|3870|3872|3866|2414
1619443800000|2021-04-26 13:30:00|3874|3867|3858|3857|3875|3873|3858|3857|439933
1619444100000|2021-04-26 13:35:00|3857|3856|3857|3856|3859|3858|3850|3849|348446
1619444400000|2021-04-26 13:40:00|3856|3855|3852|3851|3856|3855|3851|3850|219659
1619444700000|2021-04-26 13:45:00|3851|3850|3855|3854|3855|3854|3851|3850|209041
1619445000000|2021-04-26 13:50:00|3856|3855|3860|3859|3860|3859|3852|3851|197619
1619445300000|2021-04-26 13:55:00|3859|3858|3856|3855|3860|3859|3856|3855|152403
1619445600000|2021-04-26 14:00:00|3857|3856|3860|3859|3862|3861|3857|3856|141991
1619445900000|2021-04-26 14:05:00|3861|3860|3857|3856|3861|3860|3857|3856|139409
1619446200000|2021-04-26 14:10:00|3858|3857|3859|3858|3860|3859|3857|3856|88184
1619446500000|2021-04-26 14:15:00|3860|3859|3860|3859|3860|3859|3858|3857|161701
1619446800000|2021-04-26 14:20:00|3861|3860|3865|3864|3865|3864|3861|3860|135365
1619447100000|2021-04-26 14:25:00|3864|3863|3859|3858|3864|3863|3858|3857|121023
1619447400000|2021-04-26 14:30:00|3858|3857|3859|3858|3859|3858|3858|3857|106455
1619447700000|2021-04-26 14:35:00|3860|3859|3865|3864|3865|3864|3859|3858|163614
1619448000000|2021-04-26 14:40:00|3864|3863|3864|3863|3867|3866|3864|3863|148808
1619448300000|2021-04-26 14:45:00|3865|3864|3869|3868|3869|3868|3865|3864|131571
1619448600000|2021-04-26 14:50:00|3868|3867|3867|3866|3869|3868|3867|3866|129939
1619448900000|2021-04-26 14:55:00|3868|3867|3868|3867|3869|3868|3867|3866|156594
1619449200000|2021-04-26 15:00:00|3867|3866|3869|3868|3869|3868|3866|3865|163722
1619449500000|2021-04-26 15:05:00|3868|3867|3869|3868|3869|3868|3867|3866|91120
1619449800000|2021-04-26 15:10:00|3870|3869|3870|3869|3870|3869|3869|3868|163650
1619450100000|2021-04-26 15:15:00|3869|3868|3869|3868|3869|3868|3868|3867|149985
1619450400000|2021-04-26 15:20:00|3870|3869|3869|3868|3870|3869|3869|3868|65711
1619450700000|2021-04-26 15:25:00|3868|3867|3863|3862|3868|3867|3863|3862|194410
1619451000000|2021-04-26 15:30:00|3864|3863|3862|3861|3864|3863|3862|3861|111870
1619451300000|2021-04-26 15:35:00|3861|3860|3859|3858|3861|3860|3858|3857|169078
1619451600000|2021-04-26 15:40:00|||||||||66032
1619451900000|2021-04-26 15:45:00|3858|3857|3863|3862|3865|3864|3858|3857|139660
1619452200000|2021-04-26 15:50:00|3864|3863|3866|3865|3866|3865|3864|3863|73203
1619452500000|2021-04-26 15:55:00|3865|3864|3864|3863|3865|3864|3864|3863|66874
1619452800000|2021-04-26 16:00:00|3865|3864|3865|3864|3865|3864|3863|3862|80776
1619453100000|2021-04-26 16:05:00|3864|3863|3864|3863|3865|3864|3864|3863|56494
1619453400000|2021-04-26 16:10:00|3865|3864|3867|3866|3867|3866|3865|3864|107505
1619453700000|2021-04-26 16:15:00|3868|3867|3868|3867|3868|3867|3867|3866|78324
1619454000000|2021-04-26 16:20:00|||||||||55018
1619454300000|2021-04-26 16:25:00|3867|3866|3869|3868|3870|3869|3866|3866|154355
1619454600000|2021-04-26 16:30:00|3868|3867|3870|3869|3870|3869|3868|3867|88309
1619454900000|2021-04-26 16:35:00|3869|3868|3872|3871|3872|3871|3869|3868|155587
1619455200000|2021-04-26 16:40:00|3873|3872|3872|3871|3873|3872|3872|3871|77011
1619455500000|2021-04-26 16:45:00|3871|3870|3871|3870|3871|3870|3871|3870|36100
1619455800000|2021-04-26 16:50:00|||||||||39532
1619456100000|2021-04-26 16:55:00|3870|3869|3869|3868|3871|3870|3869|3868|82932
1619456400000|2021-04-26 17:00:00|3870|3869|3870|3869|3870|3869|3869|3868|55976
1619456700000|2021-04-26 17:05:00|3871|3870|3869|3868|3871|3870|3869|3868|72414
1619457000000|2021-04-26 17:10:00|3868|3867|3868|3867|3868|3867|3866|3865|75906
1619457300000|2021-04-26 17:15:00|3867|3866|3866|3865|3867|3866|3866|3865|53857
1619457600000|2021-04-26 17:20:00|3867|3866|3865|3864|3867|3866|3865|3864|57579
1619457900000|2021-04-26 17:25:00|3866|3865|3865|3864|3866|3865|3865|3864|70637
1619458200000|2021-04-26 17:30:00|3866|3865|3866|3865|3867|3866|3865|3864|66101
1619458500000|2021-04-26 17:35:00|3865|3864|3864|3863|3865|3865|3864|3863|56630
1619458800000|2021-04-26 17:40:00|3865|3864|3864|3863|3865|3864|3864|3863|81709
1619459100000|2021-04-26 17:45:00|3865|3864|3865|3864|3865|3864|3865|3864|85199
1619459400000|2021-04-26 17:50:00|||||||||94445
1619459700000|2021-04-26 17:55:00|||||||||49874
1619460000000|2021-04-26 18:00:00|||||||||50012
1619460300000|2021-04-26 18:05:00|||||||||78223
1619460600000|2021-04-26 18:10:00|3864|3863|3863|3862|3864|3863|3863|3862|120963
1619460900000|2021-04-26 18:15:00|3864|3863|3863|3862|3864|3863|3863|3862|176528
1619461200000|2021-04-26 18:20:00|3864|3863|3864|3863|3864|3863|3864|3863|78347
1619461500000|2021-04-26 18:25:00|3865|3864|3865|3864|3865|3864|3865|3864|89142
1619461800000|2021-04-26 18:30:00|3866|3865|3865|3864|3867|3866|3865|3864|278840
1619462100000|2021-04-26 18:35:00|3866|3865|3866|3865|3866|3865|3866|3865|91591
1619462400000|2021-04-26 18:40:00|3865|3864|3865|3864|3865|3864|3865|3864|199762
1619462700000|2021-04-26 18:45:00|3864|3863|3863|3862|3864|3863|3863|3862|129557
1619463000000|2021-04-26 18:50:00|||||||||35069
1619463300000|2021-04-26 18:55:00|||||||||73212
1619463600000|2021-04-26 19:00:00|3862|3861|3863|3862|3863|3862|3862|3861|232707
1619463900000|2021-04-26 19:05:00|3862|3861|3862|3861|3862|3861|3862|3861|295702
1619464200000|2021-04-26 19:10:00|3861|3860|3861|3860|3861|3860|3861|3860|85090
1619464500000|2021-04-26 19:15:00|3862|3861|3861|3860|3862|3861|3861|3860|110604
1619464800000|2021-04-26 19:20:00|3862|3861|3867|3866|3867|3866|3862|3861|221298
1619465100000|2021-04-26 19:25:00|3866|3865|3865|3864|3869|3868|3865|3864|284184
1619465400000|2021-04-26 19:30:00|3864|3863|3864|3863|3865|3864|3862|3861|165821
1619465700000|2021-04-26 19:35:00|3865|3864|3864|3863|3865|3864|3864|3863|164173
1619466000000|2021-04-26 19:40:00|3865|3864|3868|3867|3868|3867|3865|3864|160293
1619466300000|2021-04-26 19:45:00|3867|3866|3866|3865|3868|3867|3865|3864|410592
1619466600000|2021-04-26 19:50:00|3867|3866|3870|3869|3870|3869|3867|3866|334539
1619466900000|2021-04-26 19:55:00|3869|3868|3869|3868|3870|3869|3865|3864|1144664
1619467200000|2021-04-26 20:00:00|3870|3867|3868|3867|3872|3871|3867|3861|1675377
1619467500000|2021-04-26 20:05:00|3870|3866|3870|3863|3870|3866|3870|3862|3501
1619467800000|2021-04-26 20:10:00|3867|3865|3869|3865|3870|3865|3867|3865|544662
1619468100000|2021-04-26 20:15:00|3870||3869||3870||3868||386
1619468400000|2021-04-26 20:20:00|3868|3866|3868|3865|3868|3866|3868|3865|193
1619468700000|2021-04-26 20:25:00|3869|3866|3869|3865|3869|3866|3868|3865|391
1619469000000|2021-04-26 20:30:00|3868||3868||3868||3868||1146
1619469300000|2021-04-26 20:35:00|3867||3868||3868||3867||441
1619469600000|2021-04-26 20:40:00|3869|3866|3869|3865|3869|3867|3868|3865|1509
1619469900000|2021-04-26 20:45:00|3867|3864|3869|3864|3869|3865|3867|3864|2665
1619470200000|2021-04-26 20:50:00|3868|3863|3868|3863|3868|3863|3868|3863|162
1619470500000|2021-04-26 20:55:00|3869|3864|3869|3864|3869|3865|3866|3863|285
1619470800000|2021-04-26 21:00:00|3868|3863|3868|3863|3868|3863|3866|3863|264
1619471100000|2021-04-26 21:05:00||3865||3865||3865||3865|478
1619471400000|2021-04-26 21:10:00|3867|3864|3868|3864|3868|3864|3867|3864|919
1619471700000|2021-04-26 21:15:00||3863||3863||3864||3863|502
1619472000000|2021-04-26 21:20:00|3869|3864|3868|3865|3869|3868|3865|3863|6231
1619472300000|2021-04-26 21:25:00|3867|3868|3869|3865|3869|3868|3867|3865|3326
1619472600000|2021-04-26 21:30:00|3870|3866|3868|3865|3870|3866|3868|3865|465
1619472900000|2021-04-26 21:35:00||3866||3866||3866||3865|580
1619473200000|2021-04-26 21:40:00||3865||3865||3866||3865|534
1619473500000|2021-04-26 21:45:00|||||||||449
1619473800000|2021-04-26 21:50:00|||||||||547
1619474100000|2021-04-26 21:55:00|||||||||128
1619474400000|2021-04-26 22:00:00|||||||||105
1619474700000|2021-04-26 22:05:00|3866||3868||3868||3866||292
1619475000000|2021-04-26 22:10:00||3866||3866||3866||3865|1156
1619475300000|2021-04-26 22:15:00|3869||3869||3869||3869||202
1619475600000|2021-04-26 22:20:00|||||||||5
1619475900000|2021-04-26 22:25:00|3870||3870||3870||3870||203
1619476200000|2021-04-26 22:30:00|3869||3869||3869||3869||601
1619476500000|2021-04-26 22:35:00|3870|3865|3866|3865|3870|3865|3866|3865|748
1619476800000|2021-04-26 22:40:00|3870||3869||3870||3869||371
1619477100000|2021-04-26 22:45:00|3870||3869||3870||3869||37
1619477400000|2021-04-26 22:50:00|3868||3868||3868||3868||0
1619477700000|2021-04-26 22:55:00|3870|3869|3870|3869|3870|3869|3870|3869|629
1619478000000|2021-04-26 23:00:00|||||||||293
1619478300000|2021-04-26 23:05:00|||||||||330
1619478600000|2021-04-26 23:10:00||3866||3866||3866||3866|3379
1619478900000|2021-04-26 23:15:00||3867||3867||3867||3867|0
1619479200000|2021-04-26 23:20:00|3872|3866|3872|3868|3872|3871|3872|3866|525
1619479500000|2021-04-26 23:25:00|||||||||10
1619479800000|2021-04-26 23:30:00|||||||||53
1619480100000|2021-04-26 23:35:00|||||||||81
1619480400000|2021-04-26 23:40:00||3869||3869||3869||3869|31
1619480700000|2021-04-26 23:45:00|3870|3870|3870|3869|3870|3870|3870|3869|325
1619481000000|2021-04-26 23:50:00|3872|3870|3870|3868|3872|3870|3869|3868|1034
1619481300000|2021-04-26 23:55:00|3872||3872||3872||3872||390
1619510400000|2021-04-27 08:00:00|3924|3750|3877|3871|3924|3872|3870|3750|735
1619510700000|2021-04-27 08:05:00|3878|3873|3882|3879|3899|3881|3878|3871|618
1619511000000|2021-04-27 08:10:00|3881|3878|3882|3871|3884|3878|3872|3868|689
1619511300000|2021-04-27 08:15:00|3881|3872|3882|3871|3884|3872|3881|3869|59
1619511600000|2021-04-27 08:20:00|3884|3872|3883|3871|3884|3872|3883|3869|2
1619511900000|2021-04-27 08:25:00|3882|3870|3882|3870|3882|3870|3882|3870|8
1619512200000|2021-04-27 08:30:00|3881|3871|3883|3871|3883|3871|3881|3871|62
1619512500000|2021-04-27 08:35:00||3870||3870||3870||3870|20
1619512800000|2021-04-27 08:40:00|3878||3880||3883||3876||489
1619513100000|2021-04-27 08:45:00|3879||3878||3883||3878||100
1619513400000|2021-04-27 08:50:00|3877||3877||3878||3876||0
1619513700000|2021-04-27 08:55:00|3878||3873||3878||3873||20
1619514000000|2021-04-27 09:00:00|3877||3876||3877||3876||2
1619514300000|2021-04-27 09:05:00|3878||3876||3878||3876||1
1619514600000|2021-04-27 09:10:00|||||||||3
1619514900000|2021-04-27 09:15:00||3869||3869||3869||3869|592
1619515200000|2021-04-27 09:20:00|3878||3878||3878||3878||0
1619515500000|2021-04-27 09:25:00|3877|3868|3882|3878|3883|3878|3877|3868|812
1619515800000|2021-04-27 09:30:00|3880||3880||3880||3880||0
1619516100000|2021-04-27 09:35:00||3874||3874||3879||3872|441
1619516400000|2021-04-27 09:40:00|3879|3870|3879|3869|3880|3872|3879|3868|258
1619516700000|2021-04-27 09:45:00|3880|3870|3880|3870|3880|3870|3880|3870|13
1619517000000|2021-04-27 09:50:00|3879|3869|3878|3868|3879|3869|3878|3868|1
1619517300000|2021-04-27 09:55:00|3880|3869|3879|3869|3883|3869|3877|3868|4
1619517600000|2021-04-27 10:00:00|3880|3870|3880|3868|3883|3870|3879|3868|0
1619517900000|2021-04-27 10:05:00|3879||3880||3880||3879||2
1619518200000|2021-04-27 10:10:00|3879|3869|3879|3872|3880|3872|3879|3869|19
1619518500000|2021-04-27 10:15:00|3877|3873|3877|3869|3877|3873|3877|3868|52
1619518800000|2021-04-27 10:20:00|3879|3868|3879|3869|3879|3872|3875|3868|10
1619519100000|2021-04-27 10:25:00||3868||3869||3869||3868|34
1619519400000|2021-04-27 10:30:00|3880|3870|3880|3874|3880|3874|3880|3869|160
1619519700000|2021-04-27 10:35:00|3878|3875|3880|3875|3880|3875|3876|3871|414
1619520000000|2021-04-27 10:40:00|3879|3872|3875|3871|3879|3872|3875|3868|792
1619520300000|2021-04-27 10:45:00||3870||3870||3870||3868|211
1619520600000|2021-04-27 10:50:00||3871||3872||3872||3870|5
1619520900000|2021-04-27 10:55:00|3879|3870|3879|3871|3880|3872|3879|3870|252
1619521200000|2021-04-27 11:00:00|3875|3875|3878|3874|3880|3875|3875|3871|861
1619521500000|2021-04-27 11:05:00|3877|3875|3877|3874|3877|3875|3876|3874|177
1619521800000|2021-04-27 11:10:00|3874|3870|3873|3870|3874|3873|3873|3870|318
1619522100000|2021-04-27 11:15:00|3872|3872|3871|3870|3873|3872|3871|3870|419
1619522400000|2021-04-27 11:20:00|3872|3871|3875|3873|3875|3873|3872|3871|1127
1619522700000|2021-04-27 11:25:00|||||||||143
1619523000000|2021-04-27 11:30:00|||||||||272
1619523300000|2021-04-27 11:35:00|||||||||595
1619523600000|2021-04-27 11:40:00|3874|3872|3872|3871|3874|3873|3872|3871|957
1619523900000|2021-04-27 11:45:00|3873|3870|3871|3869|3873|3871|3870|3868|6568
1619524200000|2021-04-27 11:50:00|3872|3871|3874|3872|3874|3872|3871|3869|2729
1619524500000|2021-04-27 11:55:00|3873||3873||3873||3873||121
1619524800000|2021-04-27 12:00:00|||||||||7993
1619525100000|2021-04-27 12:05:00|3876|3873|3879|3876|3879|3876|3876|3873|5627
1619525400000|2021-04-27 12:10:00|3877|3877|3877|3876|3879|3878|3877|3876|3342
1619525700000|2021-04-27 12:15:00|3878|3875|3878|3875|3878|3877|3878|3875|5255
1619526000000|2021-04-27 12:20:00|3879|3877|3881|3878|3884|3879|3879|3877|5291
1619526300000|2021-04-27 12:25:00|3880|3875|3880|3877|3880|3878|3879|3875|1763
1619526600000|2021-04-27 12:30:00|3879|3878|3879|3877|3879|3878|3878|3877|3185
1619526900000|2021-04-27 12:35:00|3880|3878|3879|3877|3884|3880|3878|3877|8024
1619527200000|2021-04-27 12:40:00|3880|3878|3879|3878|3882|3880|3879|3877|8773
1619527500000|2021-04-27 12:45:00|3880|3877|3880|3879|3882|3880|3880|3877|4068
1619527800000|2021-04-27 12:50:00|3879|3878|3880|3877|3881|3880|3878|3877|4107
1619528100000|2021-04-27 12:55:00|3879|3876|3879|3876|3880|3876|3878|3875|2366
1619528400000|2021-04-27 13:00:00|3878|3877|3879|3877|3879|3878|3878|3877|1640
1619528700000|2021-04-27 13:05:00|3877|3876|3879|3877|3880|3877|3877|3876|3641
1619529000000|2021-04-27 13:10:00|3880|3878|3877|3876|3880|3878|3877|3876|6765
1619529300000|2021-04-27 13:15:00|3876|3877|3878|3877|3878|3877|3876|3876|2741
1619529600000|2021-04-27 13:20:00|||||||||1225
1619529900000|2021-04-27 13:25:00|3879|3878|3866|3850|3879|3878|3852|3850|25879
1619530200000|2021-04-27 13:30:00|3865|3851|3854|3853|3865|3861|3841|3840|1058055
1619530500000|2021-04-27 13:35:00|3855|3854|3839|3838|3856|3855|3839|3838|374713
1619530800000|2021-04-27 13:40:00|3838|3837|3854|3853|3857|3856|3836|3835|373945
1619531100000|2021-04-27 13:45:00|3855|3854|3853|3852|3859|3858|3849|3848|217648
1619531400000|2021-04-27 13:50:00|3854|3853|3841|3840|3854|3853|3841|3840|231345
1619531700000|2021-04-27 13:55:00|3842|3841|3841|3840|3843|3842|3838|3837|315137
1619532000000|2021-04-27 14:00:00|3842|3841|3847|3846|3849|3848|3842|3841|166760
1619532300000|2021-04-27 14:05:00|3846|3847|3851|3850|3851|3850|3845|3844|215254
1619532600000|2021-04-27 14:10:00|3850|3849|3845|3844|3850|3849|3845|3844|158068
1619532900000|2021-04-27 14:15:00|3846|3845|3848|3847|3848|3847|3844|3843|122245
1619533200000|2021-04-27 14:20:00|3849|3848|3849|3848|3852|3851|3847|3846|135023
1619533500000|2021-04-27 14:25:00|3850|3849|3849|3848|3851|3850|3848|3847|138253
1619533800000|2021-04-27 14:30:00|3848|3847|3846|3845|3848|3848|3845|3844|238842
1619534100000|2021-04-27 14:35:00|3847|3846|3847|3846|3849|3848|3846|3845|117226
1619534400000|2021-04-27 14:40:00|3848|3847|3847|3846|3848|3847|3846|3845|120175
1619534700000|2021-04-27 14:45:00|3848|3847|3847|3846|3849|3848|3846|3845|170026
1619535000000|2021-04-27 14:50:00|3846|3845|3846|3845|3847|3846|3846|3845|154090
1619535300000|2021-04-27 14:55:00|3845|3844|3843|3842|3846|3845|3843|3842|177806
1619535600000|2021-04-27 15:00:00|3842|3841|3842|3841|3842|3841|3842|3841|75930
1619535900000|2021-04-27 15:05:00|3843|3842|3845|3844|3845|3844|3842|3842|121028
1619536200000|2021-04-27 15:10:00|3846|3845|3845|3844|3846|3845|3845|3844|104581
1619536500000|2021-04-27 15:15:00|3846|3845|3845|3844|3846|3845|3845|3844|158278
1619536800000|2021-04-27 15:20:00|3846|3845|3844|3843|3846|3845|3844|3843|132981
1619537100000|2021-04-27 15:25:00|3845|3844|3843|3842|3845|3844|3843|3842|68814
1619537400000|2021-04-27 15:30:00|3844|3843|3846|3845|3846|3845|3843|3842|142963
1619537700000|2021-04-27 15:35:00|3845|3844|3847|3846|3848|3847|3845|3844|109368
1619538000000|2021-04-27 15:40:00|3848|3847|3848|3847|3848|3847|3847|3846|96203
1619538300000|2021-04-27 15:45:00|3847|3846|3846|3845|3847|3846|3846|3845|46833
1619538600000|2021-04-27 15:50:00|3847|3846|3847|3846|3847|3846|3846|3846|149515
1619538900000|2021-04-27 15:55:00|3848|3847|3847|3846|3848|3847|3847|3846|175077
1619539200000|2021-04-27 16:00:00|3848|3847|3847|3846|3848|3847|3847|3846|43114
1619539500000|2021-04-27 16:05:00|3848|3847|3846|3845|3848|3847|3846|3845|61102
1619539800000|2021-04-27 16:10:00|3845|3844|3844|3843|3846|3845|3844|3843|209892
1619540100000|2021-04-27 16:15:00|3843|3842|3843|3842|3844|3843|3843|3842|112065
1619540400000|2021-04-27 16:20:00|3844|3843|3843|3842|3844|3843|3843|3842|133001
1619540700000|2021-04-27 16:25:00|3844|3843|3845|3844|3846|3845|3844|3843|78136
1619541000000|2021-04-27 16:30:00|3844|3843|3843|3842|3845|3844|3843|3842|70904
1619541300000|2021-04-27 16:35:00|3842|3841|3842|3841|3842|3841|3842|3841|71120
1619541600000|2021-04-27 16:40:00|3843|3842|3842|3841|3843|3842|3842|3841|72521
1619541900000|2021-04-27 16:45:00|||||||||43067
1619542200000|2021-04-27 16:50:00|3841|3840|3840|3839|3841|3840|3839|3838|191358
1619542500000|2021-04-27 16:55:00|3839|3838|3838|3837|3839|3838|3837|3836|169257
1619542800000|2021-04-27 17:00:00|3839|3838|3838|3837|3839|3838|3838|3837|83533
1619543100000|2021-04-27 17:05:00|3839|3838|3839|3838|3839|3838|3838|3837|121830
1619543400000|2021-04-27 17:10:00|3840|3839|3841|3840|3841|3840|3839|3839|166329
1619543700000|2021-04-27 17:15:00|3842|3841|3842|3841|3842|3841|3841|3840|78035
1619544000000|2021-04-27 17:20:00|3843|3842|3845|3844|3845|3844|3843|3842|119704
1619544300000|2021-04-27 17:25:00|3846|3845|3844|3843|3846|3845|3844|3843|137631
1619544600000|2021-04-27 17:30:00|3845|3844|3844|3843|3845|3844|3843|3842|94489
1619544900000|2021-04-27 17:35:00|3843|3842|3843|3842|3843|3842|3842|3841|56664
1619545200000|2021-04-27 17:40:00|3844|3843|3843|3842|3844|3843|3843|3842|84608
1619545500000|2021-04-27 17:45:00|3842|3841|3842|3841|3842|3841|3841|3840|77171
1619545800000|2021-04-27 17:50:00|||||||||72514
1619546100000|2021-04-27 17:55:00|3843|3842|3843|3842|3844|3843|3842|3841|106144
1619546400000|2021-04-27 18:00:00|3842|3841|3841|3840|3843|3842|3841|3840|189872
1619546700000|2021-04-27 18:05:00|3842|3841|3842|3841|3843|3842|3842|3841|108461
1619547000000|2021-04-27 18:10:00|3843|3842|3842|3841|3843|3842|3842|3841|82214
1619547300000|2021-04-27 18:15:00|3843|3842|3843|3842|3843|3842|3843|3842|68278
1619547600000|2021-04-27 18:20:00|3842|3841|3843|3842|3844|3843|3842|3841|166907
1619547900000|2021-04-27 18:25:00|3844|3843|3844|3843|3844|3843|3844|3843|77841
1619548200000|2021-04-27 18:30:00|3845|3844|3845|3844|3845|3844|3844|3843|84210
1619548500000|2021-04-27 18:35:00|3846|3845|3847|3846|3847|3846|3845|3844|169808
1619548800000|2021-04-27 18:40:00|3846|3845|3847|3846|3847|3846|3846|3845|99939
1619549100000|2021-04-27 18:45:00|3846|3845|3847|3846|3847|3846|3846|3845|170742
1619549400000|2021-04-27 18:50:00|||||||||40077
1619549700000|2021-04-27 18:55:00||3847||3846||3847||3846|132039
1619550000000|2021-04-27 19:00:00|3846|3845|3847|3846|3847|3846|3846|3845|93320
1619550300000|2021-04-27 19:05:00|3846|3845|3846|3845|3846|3845|3845|3844|97448
1619550600000|2021-04-27 19:10:00|3847|3846|3848|3847|3848|3847|3846|3846|76793
1619550900000|2021-04-27 19:15:00|3847|3846|3849|3848|3850|3849|3847|3846|154339
1619551200000|2021-04-27 19:20:00|3850|3849|3850|3849|3850|3849|3850|3849|80181
1619551500000|2021-04-27 19:25:00|||||||||72170
1619551800000|2021-04-27 19:30:00|3849|3848|3853|3852|3853|3852|3849|3848|215412
1619552100000|2021-04-27 19:35:00|3852|3851|3854|3853|3854|3853|3852|3851|149255
1619552400000|2021-04-27 19:40:00|3853|3852|3853|3852|3853|3852|3851|3850|215867
1619552700000|2021-04-27 19:45:00|3852|3851|3852|3851|3852|3851|3851|3850|299103
1619553000000|2021-04-27 19:50:00|3851|3850|3848|3847|3851|3850|3848|3847|383534
1619553300000|2021-04-27 19:55:00|3849|3848|3844|3843|3849|3848|3844|3843|937433
1619553600000|2021-04-27 20:00:00|3845|3842|3850|3846|3853|3851|3842|3841|278328
1619553900000|2021-04-27 20:05:00|3849||3848||3850||3848||224
1619554200000|2021-04-27 20:10:00|3849|3848|3850|3848|3850|3848|3849|3848|1587
1619554500000|2021-04-27 20:15:00|3849|3846|3849|3846|3850|3846|3849|3846|4257
1619554800000|2021-04-27 20:20:00|3850|3847|3847|3845|3850|3848|3845|3842|3357
1619555100000|2021-04-27 20:25:00|3850|3842|3849|3843|3850|3843|3846|3842|803
1619555400000|2021-04-27 20:30:00|3848|3845|3848|3843|3848|3846|3848|3843|271
1619555700000|2021-04-27 20:35:00|3846|3842|3847|3842|3848|3844|3845|3842|404
1619556000000|2021-04-27 20:40:00|3843|3843|3848|3843|3848|3843|3843|3842|1051
1619556300000|2021-04-27 20:45:00|3847|3846|3848|3843|3848|3846|3846|3842|693
1619556600000|2021-04-27 20:50:00||3842||3847||3847||3842|2474
1619556900000|2021-04-27 20:55:00|||||||||169
1619557200000|2021-04-27 21:00:00|3849|3843|3849|3848|3850|3848|3849|3843|87361
1619557500000|2021-04-27 21:05:00|3848|3843|3849|3844|3849|3844|3848|3843|198
1619557800000|2021-04-27 21:10:00|3850|3845|3850|3845|3850|3845|3845|3844|2229
1619558100000|2021-04-27 21:15:00|3852|3848|3852|3848|3852|3848|3852|3848|1279
1619558400000|2021-04-27 21:20:00|3850||3852||3852||3850||53
1619558700000|2021-04-27 21:25:00|3854|3850|3853|3848|3854|3850|3853|3848|256
1619559000000|2021-04-27 21:30:00|3851|3850|3848|3846|3853|3851|3848|3846|2561
1619559300000|2021-04-27 21:35:00|3853||3852||3853||3852||259
1619559600000|2021-04-27 21:40:00|3851|3847|3851|3847|3851|3847|3851|3847|103
1619559900000|2021-04-27 21:45:00|3852|3851|3852|3848|3852|3851|3852|3848|445
1619560200000|2021-04-27 21:50:00||3849||3848||3849||3848|348
1619560500000|2021-04-27 21:55:00|3850||3850||3850||3850||2165
1619560800000|2021-04-27 22:00:00|3852|3847|3852|3847|3852|3847|3851|3847|1025
1619561100000|2021-04-27 22:05:00||3848||3847||3848||3847|40
1619561400000|2021-04-27 22:10:00||3846||3846||3846||3846|286
1619561700000|2021-04-27 22:15:00|3850|3847|3852|3847|3852|3849|3850|3847|1749
1619562000000|2021-04-27 22:20:00|3853|3849|3853|3852|3853|3852|3853|3849|1790
1619562300000|2021-04-27 22:25:00|3854|3851|3852|3850|3854|3853|3852|3850|2171
1619562600000|2021-04-27 22:30:00|3851|3849|3849|3847|3852|3849|3849|3847|2096
1619562900000|2021-04-27 22:35:00|3852|3848|3852|3849|3852|3849|3852|3848|688
1619563200000|2021-04-27 22:40:00||3848||3849||3849||3848|581
1619563500000|2021-04-27 22:45:00||3850||3849||3851||3849|1089
1619563800000|2021-04-27 22:50:00|3851|3850|3852|3850|3852|3850|3851|3850|1235
1619564100000|2021-04-27 22:55:00|3851|3851|3851|3850|3851|3851|3851|3850|361
1619564400000|2021-04-27 23:00:00|3850|3848|3850|3848|3851|3848|3850|3848|912
1619564700000|2021-04-27 23:05:00|3851|3847|3850|3849|3851|3849|3850|3847|260
1619565000000|2021-04-27 23:10:00|3851|3850|3851|3849|3852|3850|3851|3849|255
1619565300000|2021-04-27 23:15:00||3850||3850||3850||3850|711
1619565600000|2021-04-27 23:20:00||3849||3849||3849||3849|107
1619565900000|2021-04-27 23:25:00|3850|3850|3850|3849|3851|3850|3850|3849|1094
1619566200000|2021-04-27 23:30:00|3852|3851|3852|3851|3852|3851|3852|3851|2072
1619566500000|2021-04-27 23:35:00|||||||||476
1619566800000|2021-04-27 23:40:00|||||||||124
1619567100000|2021-04-27 23:45:00|||||||||419
1619567400000|2021-04-27 23:50:00|3853|3850|3855|3854|3855|3854|3853|3850|2916
1619567700000|2021-04-27 23:55:00|3856|3855|3856|3851|3856|3855|3853|3851|2500
1619596800000|2021-04-28 08:00:00|3900|3795|3855|3841|3900|3851|3850|3772|753
1619597100000|2021-04-28 08:05:00|3852|3842|3854|3844|3855|3849|3850|3842|934
1619597400000|2021-04-28 08:10:00|3853||3854||3855||3853||108
1619597700000|2021-04-28 08:15:00|3855|3850|3857|3850|3859|3850|3855|3850|127
1619598000000|2021-04-28 08:20:00|3858|3854|3858|3850|3859|3855|3855|3850|275
1619598300000|2021-04-28 08:25:00|3859|3853|3854|3850|3859|3853|3854|3850|485
1619598600000|2021-04-28 08:30:00|3856|3854|3856|3850|3856|3854|3856|3850|289
1619598900000|2021-04-28 08:35:00|||||||||20
1619599200000|2021-04-28 08:40:00|3859||3855||3859||3855||13
1619599500000|2021-04-28 08:45:00|3859|3852|3856|3852|3859|3852|3856|3852|232
1619599800000|2021-04-28 08:50:00||3850||3853||3854||3850|12
1619600100000|2021-04-28 08:55:00||3851||3853||3853||3851|17
1619600400000|2021-04-28 09:00:00|3858|3851|3858|3852|3858|3855|3858|3851|198
1619600700000|2021-04-28 09:05:00|3855|3854|3858|3852|3858|3854|3855|3851|171
1619601000000|2021-04-28 09:10:00|||||||||114
1619601300000|2021-04-28 09:15:00|||||||||23
1619601600000|2021-04-28 09:20:00|||||||||208
1619601900000|2021-04-28 09:25:00|3860|3854|3860|3852|3860|3858|3859|3852|450
1619602200000|2021-04-28 09:30:00|||||||||65
1619602500000|2021-04-28 09:35:00|||||||||21
1619602800000|2021-04-28 09:40:00||3853||3853||3855||3852|1133
1619603100000|2021-04-28 09:45:00||3854||3852||3854||3852|91
1619603400000|2021-04-28 09:50:00||3853||3853||3853||3853|149
1619603700000|2021-04-28 09:55:00|||||||||114
1619604000000|2021-04-28 10:00:00|||||||||30
1619604300000|2021-04-28 10:05:00|||||||||45
1619604600000|2021-04-28 10:10:00|||||||||10
1619604900000|2021-04-28 10:15:00|||||||||54
1619605200000|2021-04-28 10:20:00|||||||||645
1619605500000|2021-04-28 10:25:00||3854||3853||3854||3853|10
1619605800000|2021-04-28 10:30:00||3857||3854||3857||3853|124
1619606100000|2021-04-28 10:35:00|||||||||78
1619606400000|2021-04-28 10:40:00||3853||3853||3854||3853|49
1619606700000|2021-04-28 10:45:00|3859|3855|3859|3854|3859|3855|3859|3853|207
1619607000000|2021-04-28 10:50:00||3850||3852||3852||3850|729
1619607300000|2021-04-28 10:55:00||3851||3850||3851||3850|52
1619607600000|2021-04-28 11:00:00|3858|3851|3858|3857|3859|3857|3858|3851|544
1619607900000|2021-04-28 11:05:00|||||||||1
1619608200000|2021-04-28 11:10:00|3857|3856|3857|3856|3857|3856|3857|3856|440
1619608500000|2021-04-28 11:15:00|3858|3857|3858|3857|3858|3857|3858|3857|998
1619608800000|2021-04-28 11:20:00|3856|3856|3860|3857|3860|3857|3856|3855|3195
1619609100000|2021-04-28 11:25:00|3859|3856|3857|3856|3859|3856|3857|3855|1435
1619609400000|2021-04-28 11:30:00||3855||3856||3856||3855|114
1619609700000|2021-04-28 11:35:00|3856|3855|3856|3854|3856|3855|3856|3853|1113
1619610000000|2021-04-28 11:40:00|3857|3853|3855|3853|3857|3856|3855|3853|456
1619610300000|2021-04-28 11:45:00|3856|3850|3856|3854|3856|3854|3853|3850|955
1619610600000|2021-04-28 11:50:00|3855|3853|3856|3853|3856|3853|3855|3853|212
1619610900000|2021-04-28 11:55:00|3855|3854|3853|3851|3855|3854|3853|3850|3108
1619611200000|2021-04-28 12:00:00|3854|3852|3856|3852|3857|3855|3854|3852|11804
1619611500000|2021-04-28 12:05:00|3855||3855||3855||3855||853
1619611800000|2021-04-28 12:10:00|3856|3854|3856|3852|3856|3854|3856|3852|1187
1619612100000|2021-04-28 12:15:00|3855|3854|3854|3852|3855|3854|3854|3852|2698
1619612400000|2021-04-28 12:20:00|3853|3853|3853|3852|3853|3853|3853|3852|2232
1619612700000|2021-04-28 12:25:00|||||||||690
1619613000000|2021-04-28 12:30:00||3851||3852||3852||3851|629
1619613300000|2021-04-28 12:35:00|3852|3851|3852|3851|3852|3852|3852|3850|6173
1619613600000|2021-04-28 12:40:00|3853|3852|3855|3853|3855|3853|3853|3852|2144
1619613900000|2021-04-28 12:45:00|3854|3852|3854|3852|3854|3852|3853|3851|11382
1619614200000|2021-04-28 12:50:00|3853|3853|3853|3852|3854|3853|3853|3852|11600
1619614500000|2021-04-28 12:55:00|3852|3851|3852|3851|3853|3851|3852|3851|4731
1619614800000|2021-04-28 13:00:00|||||||||1383
1619615100000|2021-04-28 13:05:00|3853|3852|3854|3853|3854|3853|3853|3852|11632
1619615400000|2021-04-28 13:10:00|3853|3852|3854|3852|3854|3852|3852|3851|4076
1619615700000|2021-04-28 13:15:00|3853|3853|3854|3852|3854|3853|3853|3852|1826
1619616000000|2021-04-28 13:20:00||3853||3853||3853||3853|1047
1619616300000|2021-04-28 13:25:00|3853|3852|3858|3856|3858|3856|3853|3851|15566
1619616600000|2021-04-28 13:30:00|3856|3853|3864|3863|3864|3863|3853|3852|653630
1619616900000|2021-04-28 13:35:00|3865|3864|3862|3861|3866|3865|3858|3857|280861
1619617200000|2021-04-28 13:40:00|3863|3862|3867|3866|3867|3866|3861|3860|196285
1619617500000|2021-04-28 13:45:00|3866|3865|3875|3874|3877|3876|3866|3865|382928
1619617800000|2021-04-28 13:50:00|3874|3873|3875|3874|3875|3874|3871|3870|159318
1619618100000|2021-04-28 13:55:00|3876|3875|3871|3870|3877|3876|3870|3869|181072
1619618400000|2021-04-28 14:00:00|3870|3869|3864|3863|3870|3869|3862|3861|180324
1619618700000|2021-04-28 14:05:00|3865|3864|3866|3865|3869|3868|3864|3863|107247
1619619000000|2021-04-28 14:10:00|3867|3866|3866|3865|3869|3868|3863|3862|124131
1619619300000|2021-04-28 14:15:00|3867|3866|3863|3862|3867|3866|3862|3861|129374
1619619600000|2021-04-28 14:20:00|3862|3861|3864|3863|3865|3864|3861|3860|140253
1619619900000|2021-04-28 14:25:00|3865|3864|3871|3870|3871|3870|3865|3864|191741
1619620200000|2021-04-28 14:30:00|3872|3871|3874|3873|3878|3877|3871|3871|195460
1619620500000|2021-04-28 14:35:00|3873|3872|3874|3873|3874|3873|3868|3867|259356
1619620800000|2021-04-28 14:40:00|3875|3874|3874|3873|3877|3876|3874|3873|130838
1619621100000|2021-04-28 14:45:00|3875|3874|3874|3873|3875|3874|3872|3871|117844
1619621400000|2021-04-28 14:50:00|3873|3872|3871|3870|3874|3873|3870|3869|158448
1619621700000|2021-04-28 14:55:00|3872|3871|3869|3868|3872|3871|3869|3868|194997
1619622000000|2021-04-28 15:00:00|3870|3869|3875|3874|3875|3874|3870|3869|84345
1619622300000|2021-04-28 15:05:00|3874|3873|3876|3875|3876|3875|3874|3873|105102
1619622600000|2021-04-28 15:10:00|3877|3876|3878|3877|3879|3878|3876|3875|194189
1619622900000|2021-04-28 15:15:00|3877|3876|3877|3876|3877|3876|3877|3876|218758
1619623200000|2021-04-28 15:20:00|3878|3877|3875|3874|3881|3880|3875|3874|237974
1619623500000|2021-04-28 15:25:00|3876|3875|3877|3876|3877|3876|3874|3873|114445
1619623800000|2021-04-28 15:30:00|3876|3875|3871|3870|3876|3875|3870|3869|139558
1619624100000|2021-04-28 15:35:00|3870|3869|3867|3866|3871|3870|3866|3865|136545
1619624400000|2021-04-28 15:40:00|3866|3865|3867|3866|3867|3866|3866|3865|84578
1619624700000|2021-04-28 15:45:00|3868|3867|3866|3865|3868|3867|3866|3865|81424
1619625000000|2021-04-28 15:50:00|3867|3866|3866|3865|3867|3866|3866|3865|81860
1619625300000|2021-04-28 15:55:00|3867|3866|3868|3867|3868|3867|3866|3865|103936
1619625600000|2021-04-28 16:00:00|3869|3868|3870|3869|3871|3870|3869|3868|149418
1619625900000|2021-04-28 16:05:00|3871|3870|3877|3876|3877|3876|3870|3870|254539
1619626200000|2021-04-28 16:10:00|3876|3875|3877|3876|3879|3878|3876|3875|232421
1619626500000|2021-04-28 16:15:00|3876|3875|3877|3876|3877|3876|3873|3872|205523
1619626800000|2021-04-28 16:20:00|3878|3877|3880|3879|3880|3879|3878|3877|194292
1619627100000|2021-04-28 16:25:00|3881|3880|3881|3880|3882|3881|3880|3879|185509
1619627400000|2021-04-28 16:30:00|3882|3881|3881|3880|3882|3881|3881|3880|120550
1619627700000|2021-04-28 16:35:00|3882|3881|3883|3882|3884|3883|3881|3880|352716
1619628000000|2021-04-28 16:40:00|3884|3883|3888|3887|3889|3888|3884|3883|260130
1619628300000|2021-04-28 16:45:00|3887|3886|3884|3883|3887|3886|3884|3883|164545
1619628600000|2021-04-28 16:50:00|3885|3884|3884|3883|3886|3885|3884|3883|129370
1619628900000|2021-04-28 16:55:00|3885|3884|3886|3885|3886|3885|3884|3884|101250
1619629200000|2021-04-28 17:00:00|3885|3886|3886|3885|3886|3886|3885|3884|127364
1619629500000|2021-04-28 17:05:00|3887|3886|3887|3886|3888|3887|3886|3885|196103
1619629800000|2021-04-28 17:10:00|3888|3887|3888|3887|3888|3887|3888|3887|38848
1619630100000|2021-04-28 17:15:00|3889|3888|3889|3888|3890|3889|3889|3888|136082
1619630400000|2021-04-28 17:20:00|3888|3887|3887|3886|3888|3887|3886|3885|169046
1619630700000|2021-04-28 17:25:00|3888|3887|3888|3887|3889|3888|3888|3887|114533
1619631000000|2021-04-28 17:30:00|3889|3888|3883|3882|3889|3888|3883|3882|195819
1619631300000|2021-04-28 17:35:00|3884|3883|3881|3880|3884|3883|3881|3880|104625
1619631600000|2021-04-28 17:40:00|3882|3881|3879|3878|3882|3881|3879|3878|84195
1619631900000|2021-04-28 17:45:00|3878|3877|3876|3875|3878|3877|3874|3873|176304
1619632200000|2021-04-28 17:50:00|3875|3874|3875|3874|3877|3876|3875|3874|94419
1619632500000|2021-04-28 17:55:00|3876|3875|3878|3877|3879|3878|3875|3875|86679
1619632800000|2021-04-28 18:00:00|3877|3876|3875|3874|3880|3879|3874|3873|127551
1619633100000|2021-04-28 18:05:00|3876|3875|3875|3874|3876|3875|3874|3873|77223
1619633400000|2021-04-28 18:10:00|3876|3875|3878|3877|3878|3878|3876|3875|120916
1619633700000|2021-04-28 18:15:00|3879|3878|3879|3878|3880|3879|3877|3876|61958
1619634000000|2021-04-28 18:20:00|3880|3879|3883|3882|3883|3882|3880|3879|96559
1619634300000|2021-04-28 18:25:00|3882|3881|3883|3882|3883|3882|3882|3881|80623
1619634600000|2021-04-28 18:30:00|3884|3883|3885|3884|3885|3884|3882|3881|182416
1619634900000|2021-04-28 18:35:00|3886|3885|3891|3890|3891|3890|3885|3885|278003
1619635200000|2021-04-28 18:40:00|3890|3889|3889|3888|3893|3892|3889|3888|198618
1619635500000|2021-04-28 18:45:00|3890|3889|3884|3883|3893|3892|3884|3883|429095
1619635800000|2021-04-28 18:50:00|3883|3882|3884|3883|3884|3883|3882|3881|86191
1619636100000|2021-04-28 18:55:00|3883|3882|3886|3885|3886|3885|3882|3881|144535
1619636400000|2021-04-28 19:00:00|3887|3886|3886|3885|3891|3890|3886|3885|310241
1619636700000|2021-04-28 19:05:00|3887|3886|3889|3888|3890|3889|3886|3885|125019
1619637000000|2021-04-28 19:10:00|3888|3887|3889|3888|3889|3888|3882|3881|452637
1619637300000|2021-04-28 19:15:00|3890|3889|3891|3890|3892|3891|3889|3889|163053
1619637600000|2021-04-28 19:20:00|3890|3889|3891|3890|3891|3890|3890|3889|187817
1619637900000|2021-04-28 19:25:00|3890|3889|3889|3888|3890|3890|3889|3888|135055
1619638200000|2021-04-28 19:30:00|3888|3887|3892|3891|3892|3891|3888|3887|213274
1619638500000|2021-04-28 19:35:00|3893|3892|3894|3893|3894|3893|3893|3892|416465
1619638800000|2021-04-28 19:40:00|3893|3892|3892|3891|3893|3892|3891|3890|304379
1619639100000|2021-04-28 19:45:00|3891|3890|3890|3889|3891|3891|3890|3889|292002
1619639400000|2021-04-28 19:50:00|3889|3888|3885|3884|3890|3889|3885|3884|474636
1619639700000|2021-04-28 19:55:00|3886|3885|3882|3881|3886|3885|3879|3878|1434168
1619640000000|2021-04-28 20:00:00|3883|3880|3888|3884|3891|3884|3883|3872|169046
1619640300000|2021-04-28 20:05:00|3889|3886|3889|3882|3889|3887|3889|3882|4237
1619640600000|2021-04-28 20:10:00|3888|3887|3888|3882|3888|3887|3885|3882|152
1619640900000|2021-04-28 20:15:00|3886|3883|3885|3884|3886|3885|3885|3883|4926
1619641200000|2021-04-28 20:20:00|3886|3883|3880|3876|3886|3883|3880|3876|3491
1619641500000|2021-04-28 20:25:00|3879|3875|3880|3877|3880|3877|3878|3874|2685
1619641800000|2021-04-28 20:30:00|3882|3880|3882|3877|3884|3880|3881|3877|528
1619642100000|2021-04-28 20:35:00|3881|3878|3886|3882|3886|3882|3880|3877|1977
1619642400000|2021-04-28 20:40:00|3885|3877|3886|3880|3886|3884|3883|3877|12658
1619642700000|2021-04-28 20:45:00|3883|3882|3883|3880|3883|3882|3883|3880|273
1619643000000|2021-04-28 20:50:00|3882|3877|3880|3877|3882|3877|3880|3877|812
1619643300000|2021-04-28 20:55:00||3878||3877||3878||3877|3553
1619643600000|2021-04-28 21:00:00|3881|3879|3881|3877|3881|3879|3878|3877|2374
1619643900000|2021-04-28 21:05:00|3883|3878|3883|3877|3883|3878|3883|3877|294
1619644200000|2021-04-28 21:10:00||3878||3878||3878||3878|3554
1619644500000|2021-04-28 21:15:00|3881|3880|3881|3878|3881|3880|3881|3878|1281
1619644800000|2021-04-28 21:20:00||3880||3878||3880||3878|4315
1619645100000|2021-04-28 21:25:00|||||||||347
1619645400000|2021-04-28 21:30:00|||||||||537
1619645700000|2021-04-28 21:35:00||3879||3878||3879||3878|590
1619646000000|2021-04-28 21:40:00|3882|3879|3882|3879|3882|3879|3882|3879|324
1619646300000|2021-04-28 21:45:00|3881||3882||3882||3881||392
1619646600000|2021-04-28 21:50:00|3883||3881||3883||3881||163
1619646900000|2021-04-28 21:55:00|3882|3881|3883|3881|3883|3881|3882|3881|323
1619647200000|2021-04-28 22:00:00|3886|3882|3883|3881|3886|3883|3883|3881|426
1619647500000|2021-04-28 22:05:00|||||||||24
1619647800000|2021-04-28 22:10:00|3882||3882||3882||3882||164
1619648100000|2021-04-28 22:15:00|||||||||603
1619648400000|2021-04-28 22:20:00|3883||3882||3883||3882||165
1619648700000|2021-04-28 22:25:00|||||||||515
1619649000000|2021-04-28 22:30:00||3879||3879||3879||3879|309
1619649300000|2021-04-28 22:35:00||3880||3880||3880||3880|129
1619649600000|2021-04-28 22:40:00|||||||||105
1619649900000|2021-04-28 22:45:00|||||||||34
1619650200000|2021-04-28 22:50:00||3879||3879||3879||3879|50
1619650500000|2021-04-28 22:55:00|||||||||283
1619650800000|2021-04-28 23:00:00|3883||3883||3883||3883||233
1619651100000|2021-04-28 23:05:00|3886|3880|3886|3880|3886|3880|3886|3880|642
1619651400000|2021-04-28 23:10:00|3885||3885||3885||3885||39
1619651700000|2021-04-28 23:15:00|3884|3884|3884|3882|3884|3884|3884|3880|413
1619652000000|2021-04-28 23:20:00||3880||3881||3882||3880|445
1619652300000|2021-04-28 23:25:00||3883||3883||3883||3883|215
1619652600000|2021-04-28 23:30:00|||||||||440
1619652900000|2021-04-28 23:35:00|3885|3882|3883|3881|3885|3882|3883|3881|935
1619653200000|2021-04-28 23:40:00|3885|3879|3883|3877|3885|3879|3880|3877|1039
1619653500000|2021-04-28 23:45:00|3879|3878|3879|3877|3879|3879|3879|3877|230
1619653800000|2021-04-28 23:50:00|3883|3878|3883|3878|3883|3878|3879|3878|84
1619654100000|2021-04-28 23:55:00|3882|3877|3882|3879|3882|3879|3878|3877|768
1619683200000|2021-04-29 08:00:00|4295|3400|3898|3882|4295|3900|3885|3400|3773
1619683500000|2021-04-29 08:05:00||3883||3890||3890||3881|91
1619683800000|2021-04-29 08:10:00|||||||||54
1619684100000|2021-04-29 08:15:00|3900|3894|3900|3890|3900|3898|3898|3890|1100
1619684400000|2021-04-29 08:20:00|3899|3895|3909|3900|3909|3900|3899|3895|1031
1619684700000|2021-04-29 08:25:00|3901|3894|3901|3890|3901|3894|3900|3890|759
1619685000000|2021-04-29 08:30:00||3895||3890||3895||3890|108
1619685300000|2021-04-29 08:35:00|||||||||43
1619685600000|2021-04-29 08:40:00||3896||3890||3896||3890|423
1619685900000|2021-04-29 08:45:00|3900|3898|3900|3890|3900|3898|3896|3890|142
1619686200000|2021-04-29 08:50:00|3902|3891|3900|3891|3902|3893|3900|3891|557
1619686500000|2021-04-29 08:55:00|3902|3892|3902|3892|3902|3896|3902|3891|828
1619686800000|2021-04-29 09:00:00|3900|3897|3900|3897|3900|3897|3900|3897|4
1619687100000|2021-04-29 09:05:00|3902||3902||3902||3902||186
1619687400000|2021-04-29 09:10:00|||||||||32
1619687700000|2021-04-29 09:15:00|||||||||200
1619688000000|2021-04-29 09:20:00|3901|3900|3900|3897|3901|3900|3900|3897|1233
1619688300000|2021-04-29 09:25:00|3899|3895|3900|3892|3900|3895|3899|3892|287
1619688600000|2021-04-29 09:30:00|3897|3899|3895|3890|3897|3899|3895|3890|260
1619688900000|2021-04-29 09:35:00||3891||3891||3891||3890|48
1619689200000|2021-04-29 09:40:00||3892||3890||3892||3890|511
1619689500000|2021-04-29 09:45:00||3891||3892||3892||3891|6
1619689800000|2021-04-29 09:50:00|3897|3894|3897|3895|3897|3895|3897|3894|389
1619690100000|2021-04-29 09:55:00||3890||3890||3890||3890|26
1619690400000|2021-04-29 10:00:00|3896||3897||3897||3896||16
1619690700000|2021-04-29 10:05:00|3899|3895|3900|3891|3900|3895|3898|3890|101
1619691000000|2021-04-29 10:10:00||3895||3895||3895||3895|35
1619691300000|2021-04-29 10:15:00|3899||3900||3900||3899||632
1619691600000|2021-04-29 10:20:00|||||||||92
1619691900000|2021-04-29 10:25:00|||||||||5
1619692200000|2021-04-29 10:30:00|3899|3897|3900|3892|3900|3897|3899|3891|160
1619692500000|2021-04-29 10:35:00||3891||3891||3892||3891|18
1619692800000|2021-04-29 10:40:00|3899|3892|3900|3894|3900|3896|3899|3891|302
1619693100000|2021-04-29 10:45:00||3893||3895||3895||3891|135
1619693400000|2021-04-29 10:50:00||3896||3895||3896||3895|30
1619693700000|2021-04-29 10:55:00|3899|3891|3900|3891|3900|3891|3899|3891|439
1619694000000|2021-04-29 11:00:00|3898|3890|3894|3890|3900|3890|3890|3888|3289
1619694300000|2021-04-29 11:05:00||3891||3891||3891||3891|246
1619694600000|2021-04-29 11:10:00|3893|3890|3891|3889|3894|3891|3890|3888|1943
1619694900000|2021-04-29 11:15:00||3888||3889||3889||3888|600
1619695200000|2021-04-29 11:20:00|||||||||4797
1619695500000|2021-04-29 11:25:00|3890|3888|3890|3888|3890|3889|3890|3888|224
1619695800000|2021-04-29 11:30:00|3889|3889|3890|3888|3890|3889|3889|3888|447
1619696100000|2021-04-29 11:35:00|3891|3889|3890|3888|3891|3890|3890|3888|4384
1619696400000|2021-04-29 11:40:00||3889||3888||3889||3888|851
1619696700000|2021-04-29 11:45:00|3889|3886|3889|3887|3889|3887|3889|3886|800
1619697000000|2021-04-29 11:50:00|3888||3888||3888||3888||146
1619697300000|2021-04-29 11:55:00||3886||3886||3887||3886|3176
1619697600000|2021-04-29 12:00:00||3887||3886||3887||3886|20431
1619697900000|2021-04-29 12:05:00|3889|3887|3890|3887|3890|3887|3889|3887|1377
1619698200000|2021-04-29 12:10:00|3892|3888|3892|3891|3892|3891|3892|3888|1402
1619698500000|2021-04-29 12:15:00|3891|3890|3895|3892|3895|3893|3891|3890|2831
1619698800000|2021-04-29 12:20:00|3893|3895|3898|3896|3899|3898|3893|3895|10805
1619699100000|2021-04-29 12:25:00|3899|3897|3899|3898|3899|3898|3899|3896|1299
1619699400000|2021-04-29 12:30:00|3898|3897|3897|3896|3898|3897|3897|3896|2469
1619699700000|2021-04-29 12:35:00|3896|3893|3896|3895|3896|3895|3896|3893|2447
1619700000000|2021-04-29 12:40:00|3897||3896||3897||3896||1438
1619700300000|2021-04-29 12:45:00|3897|3896|3896|3895|3897|3896|3896|3895|6670
1619700600000|2021-04-29 12:50:00|3897|3896|3898|3897|3898|3897|3897|3896|1836
1619700900000|2021-04-29 12:55:00|3896|3896|3897|3896|3898|3896|3896|3895|3618
1619701200000|2021-04-29 13:00:00||3895||3895||3895||3895|2067
1619701500000|2021-04-29 13:05:00|3896|3894|3896|3895|3896|3895|3894|3892|5331
1619701800000|2021-04-29 13:10:00|3897|3894|3897|3895|3897|3895|3897|3894|2639
1619702100000|2021-04-29 13:15:00|3896|3894|3897|3896|3897|3896|3896|3894|1527
1619702400000|2021-04-29 13:20:00|3896|3895|3897|3893|3897|3895|3896|3893|1965
1619702700000|2021-04-29 13:25:00||3895||3896||3896||3895|7408
1619703000000|2021-04-29 13:30:00|3899|3898|3877|3876|3900|3898|3876|3875|872065
1619703300000|2021-04-29 13:35:00|3878|3877|3870|3869|3883|3882|3868|3867|577232
1619703600000|2021-04-29 13:40:00|3871|3870|3884|3883|3885|3884|3869|3868|332430
1619703900000|2021-04-29 13:45:00|3883|3882|3868|3867|3885|3884|3868|3867|236243
1619704200000|2021-04-29 13:50:00|3867|3866|3871|3870|3872|3871|3862|3861|480189
1619704500000|2021-04-29 13:55:00|3870|3869|3870|3869|3873|3872|3865|3864|156780
1619704800000|2021-04-29 14:00:00|3871|3870|3874|3873|3874|3873|3870|3869|93698
1619705100000|2021-04-29 14:05:00|3875|3874|3873|3872|3876|3875|3873|3872|108615
1619705400000|2021-04-29 14:10:00|3874|3873|3873|3872|3874|3873|3873|3872|104153
1619705700000|2021-04-29 14:15:00|3872|3871|3872|3871|3874|3873|3871|3870|201488
1619706000000|2021-04-29 14:20:00|3871|3870|3870|3869|3871|3870|3868|3867|177506
1619706300000|2021-04-29 14:25:00|3871|3870|3870|3869|3871|3870|3867|3866|157951
1619706600000|2021-04-29 14:30:00|3869|3868|3868|3867|3873|3872|3868|3867|160718
1619706900000|2021-04-29 14:35:00|3869|3868|3866|3865|3869|3868|3866|3865|112919
1619707200000|2021-04-29 14:40:00|3865|3864|3864|3863|3866|3865|3863|3862|240610
1619707500000|2021-04-29 14:45:00|3863|3862|3856|3855|3863|3862|3855|3854|415300
1619707800000|2021-04-29 14:50:00|3857|3856|3851|3850|3858|3857|3851|3850|314734
1619708100000|2021-04-29 14:55:00|3850|3849|3852|3851|3853|3852|3849|3848|324676
1619708400000|2021-04-29 15:00:00|3853|3852|3854|3853|3854|3853|3853|3852|130826
1619708700000|2021-04-29 15:05:00|3855|3854|3857|3856|3858|3857|3854|3853|334447
1619709000000|2021-04-29 15:10:00|3856|3855|3858|3857|3860|3859|3856|3855|170760
1619709300000|2021-04-29 15:15:00|3859|3858|3850|3849|3859|3858|3850|3849|337378
1619709600000|2021-04-29 15:20:00|3851|3850|3852|3851|3853|3852|3850|3849|301268
1619709900000|2021-04-29 15:25:00|3851|3850|3846|3845|3852|3851|3846|3845|254460
1619710200000|2021-04-29 15:30:00|3845|3844|3840|3839|3845|3844|3839|3838|492748
1619710500000|2021-04-29 15:35:00|3841|3840|3842|3841|3842|3841|3839|3838|196739
1619710800000|2021-04-29 15:40:00|3843|3842|3832|3831|3843|3842|3831|3830|682906
1619711100000|2021-04-29 15:45:00|3833|3832|3835|3834|3836|3835|3832|3831|211717
1619711400000|2021-04-29 15:50:00|3834|3833|3839|3838|3839|3838|3834|3833|104350
1619711700000|2021-04-29 15:55:00|3838|3837|3841|3840|3844|3843|3837|3836|279004
1619712000000|2021-04-29 16:00:00|3842|3841|3840|3839|3842|3841|3839|3838|129634
1619712300000|2021-04-29 16:05:00|3841|3840|3838|3837|3841|3840|3836|3835|238774
1619712600000|2021-04-29 16:10:00|3837|3836|3835|3834|3838|3837|3833|3832|148658
1619712900000|2021-04-29 16:15:00|3836|3835|3838|3837|3838|3837|3833|3832|142961
1619713200000|2021-04-29 16:20:00|3839|3838|3837|3836|3839|3838|3837|3836|66613
1619713500000|2021-04-29 16:25:00|3836|3835|3839|3838|3839|3838|3836|3835|99294
1619713800000|2021-04-29 16:30:00|3838|3837|3838|3837|3840|3839|3838|3837|71104
1619714100000|2021-04-29 16:35:00|3839|3838|3841|3840|3841|3840|3838|3837|199180
1619714400000|2021-04-29 16:40:00|3840|3839|3842|3841|3842|3841|3840|3839|85520
1619714700000|2021-04-29 16:45:00|3843|3842|3841|3840|3843|3842|3841|3840|71378
1619715000000|2021-04-29 16:50:00|3840|3839|3841|3840|3842|3841|3840|3839|108940
1619715300000|2021-04-29 16:55:00|3842|3841|3844|3843|3845|3844|3841|3840|146932
1619715600000|2021-04-29 17:00:00|3843|3842|3845|3844|3846|3845|3841|3840|179849
1619715900000|2021-04-29 17:05:00|3846|3845|3844|3843|3846|3845|3843|3842|97496
1619716200000|2021-04-29 17:10:00|3843|3842|3847|3846|3848|3847|3843|3842|99276
1619716500000|2021-04-29 17:15:00|3846|3845|3849|3848|3849|3848|3846|3845|86049
1619716800000|2021-04-29 17:20:00|3850|3849|3851|3850|3851|3850|3847|3846|141745
1619717100000|2021-04-29 17:25:00|3850|3849|3844|3843|3850|3849|3844|3843|148542
1619717400000|2021-04-29 17:30:00|3845|3844|3847|3846|3848|3847|3843|3842|139011
1619717700000|2021-04-29 17:35:00|3846|3845|3846|3845|3848|3847|3845|3844|127681
1619718000000|2021-04-29 17:40:00|3845|3844|3844|3843|3846|3845|3843|3842|117076
1619718300000|2021-04-29 17:45:00|3843|3842|3848|3847|3848|3847|3843|3842|92216
1619718600000|2021-04-29 17:50:00|3847|3846|3848|3847|3848|3847|3846|3845|107376
1619718900000|2021-04-29 17:55:00|3847|3846|3847|3846|3848|3847|3847|3846|89652
1619719200000|2021-04-29 18:00:00|3848|3847|3847|3846|3848|3847|3847|3846|67222
1619719500000|2021-04-29 18:05:00|3848|3847|3848|3847|3848|3847|3847|3846|61147
1619719800000|2021-04-29 18:10:00|3849|3848|3847|3846|3850|3849|3847|3846|120132
1619720100000|2021-04-29 18:15:00|3848|3847|3845|3844|3848|3847|3845|3844|212362
1619720400000|2021-04-29 18:20:00|3846|3845|3844|3843|3847|3846|3844|3843|90960
1619720700000|2021-04-29 18:25:00|3845|3844|3844|3843|3845|3844|3844|3843|94704
1619721000000|2021-04-29 18:30:00|3845|3844|3848|3847|3848|3847|3844|3844|115047
1619721300000|2021-04-29 18:35:00|3847|3846|3855|3854|3855|3854|3847|3846|126891
1619721600000|2021-04-29 18:40:00|3854|3853|3857|3856|3857|3856|3854|3853|130610
1619721900000|2021-04-29 18:45:00|3858|3857|3861|3860|3862|3861|3858|3857|286266
1619722200000|2021-04-29 18:50:00|3860|3859|3855|3854|3861|3860|3855|3854|168345
1619722500000|2021-04-29 18:55:00|3854|3853|3852|3851|3854|3853|3852|3851|156055
1619722800000|2021-04-29 19:00:00|3853|3852|3858|3857|3858|3857|3853|3852|140109
1619723100000|2021-04-29 19:05:00|3859|3858|3860|3859|3861|3860|3859|3858|127944
1619723400000|2021-04-29 19:10:00|3861|3860|3858|3857|3861|3860|3858|3857|215573
1619723700000|2021-04-29 19:15:00|3857|3856|3858|3857|3859|3858|3857|3856|271882
1619724000000|2021-04-29 19:20:00|3857|3856|3856|3855|3857|3856|3856|3855|154499
1619724300000|2021-04-29 19:25:00|3855|3854|3852|3851|3855|3854|3852|3851|159453
1619724600000|2021-04-29 19:30:00|3851|3850|3851|3850|3852|3851|3850|3849|293660
1619724900000|2021-04-29 19:35:00|3852|3851|3854|3853|3857|3856|3852|3851|328592
1619725200000|2021-04-29 19:40:00|3853|3852|3854|3853|3855|3854|3853|3852|191720
1619725500000|2021-04-29 19:45:00|3853|3854|3858|3857|3862|3861|3853|3853|946518
1619725800000|2021-04-29 19:50:00|3857|3856|3857|3856|3859|3858|3856|3855|403291
1619726100000|2021-04-29 19:55:00|3856|3855|3861|3860|3862|3861|3854|3853|1107524
1619726400000|2021-04-29 20:00:00|3862|3858|3858|3855|3868|3867|3858|3852|104648
1619726700000|2021-04-29 20:05:00||3857||3857||3857||3857|5495
1619727000000|2021-04-29 20:10:00|3860|3855|3860|3857|3860|3857|3860|3855|8666
1619727300000|2021-04-29 20:15:00|3859|3856|3859|3857|3859|3857|3859|3856|2421
1619727600000|2021-04-29 20:20:00|3858|3858|3858|3857|3859|3858|3858|3857|4590
1619727900000|2021-04-29 20:25:00|3859|3858|3859|3857|3859|3858|3857|3856|7612
1619728200000|2021-04-29 20:30:00|3857|3856|3857|3856|3859|3858|3857|3856|1485
1619728500000|2021-04-29 20:35:00||3855||3856||3856||3855|2796
1619728800000|2021-04-29 20:40:00|3859|3855|3859|3856|3859|3856|3859|3855|2089
1619729100000|2021-04-29 20:45:00||3857||3857||3857||3857|198
1619729400000|2021-04-29 20:50:00|3858|3856|3857|3856|3858|3856|3857|3856|3019
1619729700000|2021-04-29 20:55:00|3859|3857|3859|3858|3859|3858|3859|3857|420
1619730000000|2021-04-29 21:00:00||3856||3855||3856||3855|1215
1619730300000|2021-04-29 21:05:00|3858|3854|3853|3852|3858|3854|3853|3852|9206
1619730600000|2021-04-29 21:10:00|3854||3853||3854||3853||594
1619730900000|2021-04-29 21:15:00|||||||||3857
1619731200000|2021-04-29 21:20:00|3856||3856||3856||3856||1328
1619731500000|2021-04-29 21:25:00|||||||||412
1619731800000|2021-04-29 21:30:00|3855|3853|3856|3853|3856|3853|3855|3853|373
1619732100000|2021-04-29 21:35:00|||||||||370
1619732400000|2021-04-29 21:40:00||3854||3853||3854||3853|648
1619732700000|2021-04-29 21:45:00|3855|3852|3856|3851|3856|3852|3854|3851|1689
1619733000000|2021-04-29 21:50:00||3855||3855||3855||3855|658
1619733300000|2021-04-29 21:55:00|3857|3856|3857|3856|3857|3856|3856|3856|430
1619733600000|2021-04-29 22:00:00|3859|3855|3859|3856|3859|3856|3859|3855|2431
1619733900000|2021-04-29 22:05:00|3858||3859||3859||3858||162
1619734200000|2021-04-29 22:10:00|||||||||400
1619734500000|2021-04-29 22:15:00|3858|3858|3858|3856|3859|3858|3858|3856|2260
1619734800000|2021-04-29 22:20:00|||||||||134
1619735100000|2021-04-29 22:25:00|3856|3855|3858|3855|3858|3857|3856|3855|4284
1619735400000|2021-04-29 22:30:00|3857||3858||3858||3857||100
1619735700000|2021-04-29 22:35:00|3857|3854|3858|3854|3858|3854|3857|3854|329
1619736000000|2021-04-29 22:40:00|3856|3856|3858|3856|3858|3856|3856|3856|900
1619736600000|2021-04-29 22:50:00||3857||3857||3857||3856|17
1619736900000|2021-04-29 22:55:00|||||||||126
1619737200000|2021-04-29 23:00:00|3857|3855|3857|3854|3858|3855|3857|3854|1429
1619737500000|2021-04-29 23:05:00||3855||3855||3855||3855|79
1619737800000|2021-04-29 23:10:00|||||||||210
1619738100000|2021-04-29 23:15:00|3856||3856||3856||3856||1
1619738400000|2021-04-29 23:20:00||3854||3854||3854||3854|801
1619738700000|2021-04-29 23:25:00|||||||||3
1619739000000|2021-04-29 23:30:00|3857|3856|3858|3856|3858|3856|3857|3856|4572
1619739300000|2021-04-29 23:35:00|3857||3857||3857||3857||0
1619739600000|2021-04-29 23:40:00|3858||3857||3858||3857||5011
1619739900000|2021-04-29 23:45:00||3855||3855||3855||3855|3070
1619740200000|2021-04-29 23:50:00||3853||3853||3855||3853|200
1619740500000|2021-04-29 23:55:00|3855|3852|3856|3852|3857|3852|3853|3852|3962
1619769600000|2021-04-30 08:00:00|3880|3788|3860|3854|3900|3855|3859|3761|1040
1619770200000|2021-04-30 08:10:00|||||||||86
1619770500000|2021-04-30 08:15:00|3859||3859||3859||3859||3
1619770800000|2021-04-30 08:20:00|||||||||52
1619771100000|2021-04-30 08:25:00|||||||||10
1619771400000|2021-04-30 08:30:00|||||||||29
1619771700000|2021-04-30 08:35:00||3856||3854||3856||3854|1
1619772000000|2021-04-30 08:40:00||3856||3854||3856||3854|94
1619772300000|2021-04-30 08:45:00|3860||3860||3860||3860||10
1619772600000|2021-04-30 08:50:00|3859|3857|3860|3857|3860|3858|3858|3854|772
1619772900000|2021-04-30 08:55:00|3858|3856|3860|3856|3860|3856|3857|3856|481
1619773200000|2021-04-30 09:00:00|3858|3857|3860|3855|3860|3857|3857|3854|491
1619773500000|2021-04-30 09:05:00||3854||3856||3856||3854|155
1619773800000|2021-04-30 09:10:00||3854||3854||3857||3854|102
1619774100000|2021-04-30 09:15:00|||||||||63
1619774400000|2021-04-30 09:20:00||3856||3856||3856||3856|0
1619774700000|2021-04-30 09:25:00||3854||3854||3859||3854|1
1619775000000|2021-04-30 09:30:00|3863|3856|3868|3860|3869|3861|3863|3856|1326
1619775300000|2021-04-30 09:35:00|3869||3867||3869||3867||6
1619775600000|2021-04-30 09:40:00|3868||3868||3869||3868||20
1619775900000|2021-04-30 09:45:00|3869||3865||3869||3865||500
1619776200000|2021-04-30 09:50:00|||||||||2
1619776500000|2021-04-30 09:55:00|||||||||34
1619776800000|2021-04-30 10:00:00|||||||||10
1619777100000|2021-04-30 10:05:00|3869||3864||3869||3863||28
1619777400000|2021-04-30 10:10:00|3865|3858|3860|3859|3869|3859|3860|3855|416
1619777700000|2021-04-30 10:15:00|3864|3856|3864|3855|3866|3856|3864|3854|301
1619778000000|2021-04-30 10:20:00|3863|3854|3865|3854|3867|3854|3863|3854|1
1619778300000|2021-04-30 10:25:00|3867|3856|3863|3856|3867|3856|3863|3856|6
1619778900000|2021-04-30 10:35:00|3864|3855|3861|3854|3864|3858|3861|3854|301
1619779200000|2021-04-30 10:40:00|||||||||7
1619779500000|2021-04-30 10:45:00|3863||3861||3863||3860||550
1619779800000|2021-04-30 10:50:00|3860||3861||3862||3857||44
1619780100000|2021-04-30 10:55:00|3863||3858||3863||3858||6
1619780400000|2021-04-30 11:00:00||3851||3852||3856||3851|346
1619780700000|2021-04-30 11:05:00|3857|3856|3858|3855|3858|3856|3857|3852|58
1619781000000|2021-04-30 11:10:00|3857|3851|3854|3850|3857|3852|3854|3850|235
1619781300000|2021-04-30 11:15:00|3853|3852|3855|3853|3856|3855|3853|3850|5080
1619781600000|2021-04-30 11:20:00|3854|3852|3858|3856|3858|3856|3853|3850|2136
1619781900000|2021-04-30 11:25:00|3857|3855|3859|3858|3860|3858|3856|3855|1558
1619782200000|2021-04-30 11:30:00|3858|3857|3858|3857|3858|3857|3856|3855|2214
1619782500000|2021-04-30 11:35:00||3856||3856||3857||3856|99
1619782800000|2021-04-30 11:40:00|3857|3857|3858|3856|3858|3857|3857|3856|160
1619783100000|2021-04-30 11:45:00||3857||3856||3857||3856|26
1619783400000|2021-04-30 11:50:00|3859|3857|3858|3856|3862|3859|3858|3856|7305
1619783700000|2021-04-30 11:55:00|3859|3857|3859|3856|3860|3859|3859|3856|4259
1619784000000|2021-04-30 12:00:00||3857||3857||3857||3857|15087
1619784300000|2021-04-30 12:05:00||3856||3857||3857||3856|412
1619784600000|2021-04-30 12:10:00|3858|3856|3854|3852|3858|3856|3854|3852|1643
1619784900000|2021-04-30 12:15:00||3851||3851||3851||3851|2380
1619785200000|2021-04-30 12:20:00|3855|3854|3855|3852|3860|3859|3854|3851|4407
1619785500000|2021-04-30 12:25:00|3854|3851|3854|3852|3854|3852|3854|3850|141
1619785800000|2021-04-30 12:30:00|3853|3851|3853|3851|3853|3853|3853|3850|3565
1619786100000|2021-04-30 12:35:00|3854|3852|3855|3853|3857|3855|3853|3851|8560
1619786400000|2021-04-30 12:40:00|3854|3852|3855|3852|3855|3852|3854|3852|1011
1619786700000|2021-04-30 12:45:00|3854|3853|3855|3853|3855|3853|3853|3853|1058
1619787000000|2021-04-30 12:50:00|3856|3854|3856|3854|3856|3854|3856|3854|233
1619787300000|2021-04-30 12:55:00|3857|3855|3857|3856|3857|3857|3856|3855|1610
1619787600000|2021-04-30 13:00:00|||||||||1707
1619787900000|2021-04-30 13:05:00|||||||||2282
1619788200000|2021-04-30 13:10:00|3856|3855|3855|3854|3857|3855|3854|3852|1869
1619788500000|2021-04-30 13:15:00|3857||3856||3857||3856||373
1619788800000|2021-04-30 13:20:00|3857||3859||3859||3856||1974
1619789100000|2021-04-30 13:25:00|3857|3855|3853|3850|3859|3856|3852|3850|7647
1619789400000|2021-04-30 13:30:00|3852|3848|3865|3863|3866|3865|3851|3847|581162
1619789700000|2021-04-30 13:35:00|3864|3864|3869|3868|3870|3869|3862|3861|225009
1619790000000|2021-04-30 13:40:00|3870|3869|3875|3874|3878|3877|3866|3865|298498
1619790300000|2021-04-30 13:45:00|3874|3873|3876|3875|3882|3881|3871|3870|210666
1619790600000|2021-04-30 13:50:00|3877|3876|3885|3884|3888|3887|3875|3874|385633
1619790900000|2021-04-30 13:55:00|3884|3883|3881|3880|3890|3889|3881|3880|193138
1619791200000|2021-04-30 14:00:00|3880|3879|3870|3869|3880|3879|3867|3866|242878
1619791500000|2021-04-30 14:05:00|3869|3868|3866|3865|3869|3868|3864|3863|253561
1619791800000|2021-04-30 14:10:00|3865|3864|3853|3852|3866|3865|3851|3850|407997
1619792100000|2021-04-30 14:15:00|3852|3851|3855|3854|3855|3854|3851|3850|207085
1619792400000|2021-04-30 14:20:00|3856|3855|3854|3853|3856|3855|3853|3852|290373
1619792700000|2021-04-30 14:25:00|3855|3854|3856|3855|3857|3856|3852|3851|215369
1619793000000|2021-04-30 14:30:00|3855|3854|3860|3859|3863|3862|3854|3854|259933
1619793300000|2021-04-30 14:35:00|3859|3858|3855|3854|3860|3859|3853|3852|174647
1619793600000|2021-04-30 14:40:00|3856|3855|3857|3856|3858|3857|3856|3855|94224
1619793900000|2021-04-30 14:45:00|3856|3855|3861|3860|3862|3861|3856|3855|132364
1619794200000|2021-04-30 14:50:00|3860|3859|3862|3861|3864|3863|3860|3859|194481
1619794500000|2021-04-30 14:55:00|3861|3860|3865|3864|3865|3864|3861|3860|84122
1619794800000|2021-04-30 15:00:00|3864|3863|3862|3861|3864|3863|3861|3860|100261
1619795100000|2021-04-30 15:05:00|3861|3860|3859|3858|3861|3860|3859|3858|90100
1619795400000|2021-04-30 15:10:00|3858|3857|3859|3858|3860|3859|3858|3857|132432
1619795700000|2021-04-30 15:15:00|3858|3857|3856|3855|3858|3857|3855|3854|125399
1619796000000|2021-04-30 15:20:00|3857|3856|3857|3856|3860|3859|3856|3855|122726
1619796300000|2021-04-30 15:25:00|3856|3855|3854|3853|3857|3856|3853|3852|223016
1619796600000|2021-04-30 15:30:00|3853|3852|3852|3851|3854|3853|3850|3849|215055
1619796900000|2021-04-30 15:35:00|3853|3852|3856|3855|3859|3858|3853|3852|185414
1619797200000|2021-04-30 15:40:00|3855|3854|3855|3854|3856|3855|3855|3854|119567
1619797500000|2021-04-30 15:45:00|3856|3855|3857|3856|3858|3857|3856|3855|59326
1619797800000|2021-04-30 15:50:00|3856|3855|3857|3856|3857|3856|3855|3854|114447
1619798100000|2021-04-30 15:55:00|3856|3855|3855|3854|3857|3856|3855|3854|51726
1619798400000|2021-04-30 16:00:00|3854|3853|3855|3854|3856|3855|3854|3853|79813
1619798700000|2021-04-30 16:05:00|3854|3853|3856|3855|3856|3855|3854|3853|64301
1619799000000|2021-04-30 16:10:00|3857|3856|3857|3856|3857|3856|3856|3855|111388
1619799300000|2021-04-30 16:15:00|3858|3857|3857|3856|3859|3858|3855|3854|95982
1619799600000|2021-04-30 16:20:00|3858|3857|3859|3858|3860|3859|3858|3857|82745
1619799900000|2021-04-30 16:25:00|3858|3857|3860|3859|3860|3859|3858|3857|73067
1619800200000|2021-04-30 16:30:00|3859|3858|3860|3859|3860|3859|3858|3857|81501
1619800500000|2021-04-30 16:35:00|3859|3858|3860|3859|3860|3859|3859|3858|72883
1619800800000|2021-04-30 16:40:00|3861|3860|3861|3860|3862|3861|3861|3860|103106
1619801100000|2021-04-30 16:45:00|3862|3861|3861|3860|3862|3861|3860|3859|61406
1619801400000|2021-04-30 16:50:00|3862|3861|3860|3859|3862|3861|3860|3859|113855
1619801700000|2021-04-30 16:55:00|3861|3860|3861|3860|3862|3861|3860|3859|103969
1619802000000|2021-04-30 17:00:00|3860|3859|3857|3856|3860|3859|3857|3856|57513
1619802300000|2021-04-30 17:05:00|3858|3857|3858|3857|3859|3858|3857|3857|87948
1619802600000|2021-04-30 17:10:00|3857|3856|3856|3855|3857|3857|3856|3855|59136
1619802900000|2021-04-30 17:15:00|3855|3854|3855|3854|3855|3854|3855|3854|37142
1619803200000|2021-04-30 17:20:00|3856|3855|3856|3855|3856|3855|3854|3853|125028
1619803500000|2021-04-30 17:25:00|3855|3854|3857|3856|3857|3856|3855|3854|106297
1619803800000|2021-04-30 17:30:00|3856|3855|3858|3857|3858|3857|3856|3855|51397
1619804100000|2021-04-30 17:35:00|3859|3858|3858|3857|3860|3859|3858|3857|98271
1619804400000|2021-04-30 17:40:00|3857|3856|3859|3858|3860|3859|3857|3856|125591
1619804700000|2021-04-30 17:45:00|3858|3857|3860|3859|3861|3860|3858|3857|127362
1619805000000|2021-04-30 17:50:00|3859|3858|3857|3856|3859|3858|3857|3856|73741
1619805300000|2021-04-30 17:55:00|3856|3855|3857|3856|3857|3856|3855|3854|145325
1619805600000|2021-04-30 18:00:00|3858|3857|3858|3857|3859|3858|3857|3857|82874
1619805900000|2021-04-30 18:05:00|3859|3858|3855|3854|3859|3858|3855|3854|123917
1619806200000|2021-04-30 18:10:00|3856|3855|3855|3854|3856|3855|3855|3854|92319
1619806500000|2021-04-30 18:15:00|3856|3855|3856|3855|3856|3855|3855|3854|68723
1619806800000|2021-04-30 18:20:00|3855|3854|3855|3854|3856|3855|3855|3854|119680
1619807100000|2021-04-30 18:25:00|3856|3855|3856|3855|3856|3855|3855|3854|132510
1619807400000|2021-04-30 18:30:00|3855|3854|3854|3853|3855|3854|3854|3853|96991
1619807700000|2021-04-30 18:35:00|3855|3854|3855|3854|3857|3856|3855|3854|84901
1619808000000|2021-04-30 18:40:00|3856|3855|3857|3856|3857|3856|3855|3854|96484
1619808300000|2021-04-30 18:45:00|3856|3855|3853|3852|3856|3855|3853|3852|114858
1619808600000|2021-04-30 18:50:00|3854|3853|3854|3853|3854|3853|3853|3852|101206
1619808900000|2021-04-30 18:55:00|3853|3852|3853|3852|3854|3853|3853|3852|85660
1619809200000|2021-04-30 19:00:00|3854|3853|3852|3851|3856|3855|3852|3851|157255
1619809500000|2021-04-30 19:05:00|3853|3852|3851|3850|3853|3852|3851|3850|118230
1619809800000|2021-04-30 19:10:00|3852|3851|3853|3852|3853|3852|3851|3851|132016
1619810100000|2021-04-30 19:15:00|3852|3851|3852|3851|3852|3851|3851|3850|125331
1619810400000|2021-04-30 19:20:00|3853|3852|3857|3856|3857|3856|3853|3852|131958
1619810700000|2021-04-30 19:25:00|3856|3855|3857|3856|3857|3856|3856|3855|108476
1619811000000|2021-04-30 19:30:00|3858|3857|3858|3857|3859|3858|3858|3857|199995
1619811300000|2021-04-30 19:35:00|3859|3858|3860|3859|3861|3860|3859|3858|207891
1619811600000|2021-04-30 19:40:00|3861|3860|3856|3855|3861|3860|3856|3855|182443
1619811900000|2021-04-30 19:45:00|3857|3856|3864|3863|3864|3863|3856|3855|415940
1619812200000|2021-04-30 19:50:00|3863|3862|3861|3860|3865|3864|3861|3860|585961
1619812500000|2021-04-30 19:55:00|3862|3861|3867|3866|3867|3866|3861|3860|1904185
1619812800000|2021-04-30 20:00:00|3870|3865|3874|3863|3875|3868|3864|3860|1184381
1619813100000|2021-04-30 20:05:00|3875|3860|3865|3861|3875|3865|3855|3853|15701
1619813400000|2021-04-30 20:10:00|3864|3862|3865|3855|3865|3862|3855|3852|7572
1619813700000|2021-04-30 20:15:00|3860|3856|3867|3866|3870|3866|3860|3856|2794
1619814000000|2021-04-30 20:20:00|3866|3865|3870|3866|3870|3867|3866|3865|4088
1619814300000|2021-04-30 20:25:00|3869|3867|3870|3866|3870|3867|3867|3866|1908
1619814600000|2021-04-30 20:30:00|3868|3868|3869|3866|3869|3868|3867|3866|543
1619814900000|2021-04-30 20:35:00|3870|3867|3869|3866|3870|3867|3869|3866|11717
1619815200000|2021-04-30 20:40:00|3870|3867|3866|3865|3870|3867|3866|3865|4051
1619815500000|2021-04-30 20:45:00|||||||||691
1619815800000|2021-04-30 20:50:00|3868||3868||3868||3868||1553
1619816100000|2021-04-30 20:55:00|3867||3867||3868||3867||1545
1620028800000|2021-05-03 08:00:00|3950|3745|3892|3885|3950|3892|3886|3745|1073
1620029100000|2021-05-03 08:05:00|3886|3865|3893|3890|3893|3890|3885|3865|2814
1620029400000|2021-05-03 08:10:00|3890|3884|3893|3886|3893|3890|3890|3884|2289
1620029700000|2021-05-03 08:15:00|3890|3887|3890|3886|3890|3890|3890|3886|1379
1620030000000|2021-05-03 08:20:00|3889|3878|3890|3886|3890|3886|3888|3878|469
1620030300000|2021-05-03 08:25:00|3889|3885|3889|3885|3889|3885|3889|3885|224
1620030600000|2021-05-03 08:30:00|3890||3890||3890||3890||828
1620031200000|2021-05-03 08:40:00|3892|3882|3890|3884|3892|3885|3885|3882|1635
1620031500000|2021-05-03 08:45:00|3892|3882|3892|3882|3892|3890|3892|3882|4584
1620031800000|2021-05-03 08:50:00|3891|3883|3892|3884|3892|3885|3891|3882|64
1620032100000|2021-05-03 08:55:00|3886|3883|3892|3883|3892|3884|3886|3882|133
1620032400000|2021-05-03 09:00:00||3884||3884||3885||3882|10
1620032700000|2021-05-03 09:05:00|3889|3885|3889|3884|3889|3885|3889|3884|125
1620033000000|2021-05-03 09:10:00|3886|3885|3891|3884|3891|3886|3886|3884|1896
1620033300000|2021-05-03 09:15:00|3892|3886|3892|3888|3892|3888|3892|3884|13
1620033600000|2021-05-03 09:20:00|3893|3889|3895|3890|3895|3892|3893|3889|443
1620033900000|2021-05-03 09:25:00|3894|3891|3894|3891|3894|3891|3894|3891|181
1620034200000|2021-05-03 09:30:00|3892|3892|3894|3890|3894|3892|3890|3887|2132
1620034500000|2021-05-03 09:35:00|3890|3893|3893|3887|3893|3893|3890|3887|1054
1620034800000|2021-05-03 09:40:00|3892|3888|3892|3886|3892|3892|3892|3884|1701
1620035100000|2021-05-03 09:45:00|3890|3888|3890|3885|3890|3888|3886|3884|1275
1620035400000|2021-05-03 09:50:00|3892|3890|3892|3890|3892|3890|3890|3885|994
1620035700000|2021-05-03 09:55:00|3893||3893||3893||3893||71
1620036000000|2021-05-03 10:00:00|3891|3887|3893|3890|3893|3890|3890|3884|1655
1620036300000|2021-05-03 10:05:00|3891||3891||3891||3891||93
1620036600000|2021-05-03 10:10:00|3893|3891|3893|3891|3893|3891|3893|3891|993
1620036900000|2021-05-03 10:15:00||3892||3891||3892||3891|0
1620037200000|2021-05-03 10:20:00|||||||||55
1620037500000|2021-05-03 10:25:00|3895||3895||3895||3895||132
1620037800000|2021-05-03 10:30:00|3893|3888|3893|3884|3893|3889|3893|3884|293
1620038100000|2021-05-03 10:35:00|3891|3887|3893|3887|3893|3890|3891|3884|624
1620038400000|2021-05-03 10:40:00|3890|3888|3895|3892|3895|3892|3890|3887|344
1620038700000|2021-05-03 10:45:00||3890||3891||3891||3890|25
1620039000000|2021-05-03 10:50:00|3893|3890|3893|3891|3893|3891|3893|3890|202
1620039300000|2021-05-03 10:55:00|3891|3890|3895|3887|3895|3890|3890|3887|2309
1620039600000|2021-05-03 11:00:00|3890|3885|3889|3886|3891|3889|3888|3885|3499
1620039900000|2021-05-03 11:05:00|3888||3889||3889||3888||796
1620040200000|2021-05-03 11:10:00|3888|3887|3888|3887|3890|3890|3887|3887|2792
1620040500000|2021-05-03 11:15:00|3889|3888|3890|3889|3890|3890|3888|3888|14099
1620040800000|2021-05-03 11:20:00|3889|3888|3890|3889|3890|3889|3889|3887|3689
1620041100000|2021-05-03 11:25:00||3888||3888||3889||3888|776
1620041400000|2021-05-03 11:30:00|3889||3889||3889||3889||163
1620041700000|2021-05-03 11:35:00|3888|3887|3889|3888|3889|3888|3888|3886|1805
1620042000000|2021-05-03 11:40:00|3888|3889|3890|3889|3890|3889|3888|3888|1324
1620042300000|2021-05-03 11:45:00|3891|3888|3891|3889|3891|3890|3891|3888|3384
1620042600000|2021-05-03 11:50:00|3890|3890|3893|3891|3893|3892|3890|3890|5972
1620042900000|2021-05-03 11:55:00|3892|3890|3893|3892|3893|3892|3892|3890|2259
1620043200000|2021-05-03 12:00:00|3892|3891|3890|3889|3892|3891|3890|3889|32711
1620043500000|2021-05-03 12:05:00|3891|3890|3904|3900|3904|3901|3891|3890|59296
1620043800000|2021-05-03 12:10:00|3901|3899|3903|3900|3904|3901|3900|3896|8826
1620044100000|2021-05-03 12:15:00|3902|3898|3899|3897|3902|3899|3899|3897|1663
1620044400000|2021-05-03 12:20:00|3900|3899|3903|3900|3905|3904|3900|3897|10734
1620044700000|2021-05-03 12:25:00|3902|3899|3899|3897|3903|3899|3898|3897|16408
1620045000000|2021-05-03 12:30:00|3900|3898|3898|3895|3901|3898|3898|3891|1890
1620045300000|2021-05-03 12:35:00|3899|3891|3899|3898|3901|3900|3899|3891|7231
1620045600000|2021-05-03 12:40:00|3898|3897|3893|3891|3898|3898|3892|3891|6545
1620045900000|2021-05-03 12:45:00|3892|3892|3893|3891|3893|3892|3887|3886|6694
1620046200000|2021-05-03 12:50:00|3894|3892|3897|3895|3898|3896|3894|3892|1914
1620046500000|2021-05-03 12:55:00|3896|3894|3891|3890|3896|3894|3891|3889|3112
1620046800000|2021-05-03 13:00:00|3892|3891|3896|3893|3897|3896|3892|3891|16918
1620047100000|2021-05-03 13:05:00|3897|3894|3897|3893|3897|3896|3895|3892|4854
1620047400000|2021-05-03 13:10:00|3896|3894|3896|3894|3896|3894|3895|3894|5466
1620047700000|2021-05-03 13:15:00|3895|3893|3895|3893|3896|3893|3895|3892|13662
1620048000000|2021-05-03 13:20:00|3894|3894|3892|3890|3895|3894|3892|3890|1712
1620048300000|2021-05-03 13:25:00|3893|3891|3903|3900|3903|3900|3893|3891|21591
1620048600000|2021-05-03 13:30:00|3902|3902|3944|3943|3945|3944|3897|3895|2131127
1620048900000|2021-05-03 13:35:00|3943|3942|3910|3909|3946|3945|3903|3901|861517
1620049200000|2021-05-03 13:40:00|3911|3910|3911|3910|3914|3913|3907|3906|311069
1620049500000|2021-05-03 13:45:00|3912|3911|3923|3922|3926|3925|3912|3911|494075
1620049800000|2021-05-03 13:50:00|3924|3923|3919|3918|3928|3927|3915|3914|420383
1620050100000|2021-05-03 13:55:00|3918|3917|3922|3921|3923|3922|3916|3915|257733
1620050400000|2021-05-03 14:00:00|3921|3920|3908|3907|3923|3922|3905|3904|631960
1620050700000|2021-05-03 14:05:00|3909|3908|3928|3927|3928|3927|3907|3906|387383
1620051000000|2021-05-03 14:10:00|3929|3928|3942|3941|3944|3943|3928|3927|620143
1620051300000|2021-05-03 14:15:00|3941|3940|3938|3937|3942|3941|3935|3934|591028
1620051600000|2021-05-03 14:20:00|3939|3938|3935|3934|3939|3938|3933|3932|322791
1620051900000|2021-05-03 14:25:00|3934|3933|3936|3935|3936|3935|3927|3926|443117
1620052200000|2021-05-03 14:30:00|3937|3936|3939|3938|3940|3939|3936|3935|288948
1620052500000|2021-05-03 14:35:00|3938|3937|3935|3934|3938|3937|3931|3930|439902
1620052800000|2021-05-03 14:40:00|3936|3935|3943|3942|3944|3943|3935|3934|699175
1620053100000|2021-05-03 14:45:00|3944|3943|3951|3950|3954|3953|3944|3943|1109026
1620053400000|2021-05-03 14:50:00|3952|3951|3954|3953|3954|3953|3950|3949|437035
1620053700000|2021-05-03 14:55:00|3953|3952|3955|3954|3958|3957|3951|3950|485761
1620054000000|2021-05-03 15:00:00|3954|3953|3948|3947|3956|3955|3946|3945|532808
1620054300000|2021-05-03 15:05:00|3949|3948|3952|3951|3954|3953|3948|3948|286266
1620054600000|2021-05-03 15:10:00|3951|3950|3954|3953|3954|3953|3950|3949|250756
1620054900000|2021-05-03 15:15:00|3955|3954|3956|3955|3958|3957|3955|3954|268114
1620055200000|2021-05-03 15:20:00|3955|3954|3958|3957|3958|3957|3952|3951|186533
1620055500000|2021-05-03 15:25:00|3959|3958|3960|3959|3961|3960|3958|3957|643009
1620055800000|2021-05-03 15:30:00|3961|3960|3956|3955|3961|3960|3955|3954|339133
1620056100000|2021-05-03 15:35:00|3957|3956|3949|3948|3958|3957|3949|3948|339466
1620056400000|2021-05-03 15:40:00|3950|3949|3951|3950|3952|3951|3948|3947|247138
1620056700000|2021-05-03 15:45:00|3952|3951|3955|3954|3955|3954|3952|3951|132093
1620057000000|2021-05-03 15:50:00|3956|3955|3962|3961|3962|3961|3955|3955|477175
1620057300000|2021-05-03 15:55:00|3963|3962|3966|3965|3966|3965|3961|3960|331194
1620057600000|2021-05-03 16:00:00|3965|3964|3962|3961|3965|3964|3959|3958|355540
1620057900000|2021-05-03 16:05:00|3961|3962|3961|3960|3963|3962|3959|3958|258210
1620058200000|2021-05-03 16:10:00|3962|3961|3966|3965|3966|3965|3961|3960|166633
1620058500000|2021-05-03 16:15:00|||||||||164558
1620058800000|2021-05-03 16:20:00|3965|3964|3969|3968|3969|3968|3965|3964|364316
1620059100000|2021-05-03 16:25:00|3968|3967|3967|3966|3968|3967|3966|3965|272877
1620059400000|2021-05-03 16:30:00|3966|3965|3969|3968|3969|3968|3965|3964|289692
1620059700000|2021-05-03 16:35:00|3970|3969|3972|3971|3972|3971|3970|3969|320113
1620060000000|2021-05-03 16:40:00|3973|3972|3974|3973|3975|3974|3973|3972|303024
1620060300000|2021-05-03 16:45:00|3975|3974|3972|3971|3975|3974|3971|3970|221021
1620060600000|2021-05-03 16:50:00|3973|3972|3975|3974|3975|3974|3972|3972|242905
1620060900000|2021-05-03 16:55:00|3974|3973|3973|3972|3975|3974|3973|3972|300459
1620061200000|2021-05-03 17:00:00|3972|3971|3972|3971|3974|3973|3971|3970|410373
1620061500000|2021-05-03 17:05:00|3971|3970|3973|3972|3974|3973|3971|3970|172713
1620061800000|2021-05-03 17:10:00|3972|3971|3963|3962|3972|3971|3963|3962|358987
1620062100000|2021-05-03 17:15:00|3964|3963|3963|3962|3964|3963|3963|3962|166553
1620062400000|2021-05-03 17:20:00|3962|3961|3959|3958|3962|3961|3959|3958|287009
1620062700000|2021-05-03 17:25:00|3958|3957|3960|3959|3960|3959|3957|3956|301497
1620063000000|2021-05-03 17:30:00|3961|3960|3962|3961|3962|3961|3960|3959|171384
1620063300000|2021-05-03 17:35:00|3963|3962|3967|3966|3968|3967|3963|3962|183978
1620063600000|2021-05-03 17:40:00|3966|3965|3961|3960|3966|3965|3961|3960|146331
1620063900000|2021-05-03 17:45:00|3962|3961|3964|3963|3964|3963|3961|3960|327267
1620064200000|2021-05-03 17:50:00|3965|3964|3966|3965|3966|3965|3965|3964|126158
1620064500000|2021-05-03 17:55:00|3965|3964|3972|3971|3972|3971|3965|3964|691289
1620064800000|2021-05-03 18:00:00|3971|3970|3976|3975|3977|3976|3971|3970|669780
1620065100000|2021-05-03 18:05:00|3975|3974|3975|3974|3977|3976|3975|3974|437682
1620065400000|2021-05-03 18:10:00|3976|3975|3975|3974|3977|3976|3975|3974|245717
1620065700000|2021-05-03 18:15:00|3976|3975|3975|3974|3976|3975|3975|3974|280074
1620066000000|2021-05-03 18:20:00|3976|3975|3975|3974|3976|3975|3975|3974|258496
1620066300000|2021-05-03 18:25:00|3976|3975|3968|3967|3976|3975|3968|3967|493065
1620066600000|2021-05-03 18:30:00|3969|3968|3968|3967|3973|3972|3968|3967|355303
1620066900000|2021-05-03 18:35:00|3969|3968|3969|3968|3971|3970|3967|3966|311727
1620067200000|2021-05-03 18:40:00|3970|3969|3972|3971|3972|3971|3970|3969|171573
1620067500000|2021-05-03 18:45:00|3973|3972|3972|3971|3973|3972|3970|3969|181322
1620067800000|2021-05-03 18:50:00|3973|3972|3978|3977|3978|3977|3973|3972|266038
1620068100000|2021-05-03 18:55:00|3977|3976|3976|3975|3978|3977|3975|3974|412262
1620068400000|2021-05-03 19:00:00|3977|3976|3979|3978|3979|3978|3976|3976|569311
1620068700000|2021-05-03 19:05:00|3978|3977|3977|3976|3979|3978|3976|3975|234919
1620069000000|2021-05-03 19:10:00|3976|3975|3978|3977|3978|3977|3973|3972|278273
1620069300000|2021-05-03 19:15:00|3977|3976|3974|3973|3977|3976|3974|3973|306462
1620069600000|2021-05-03 19:20:00|3973|3972|3974|3973|3975|3974|3973|3972|203113
1620069900000|2021-05-03 19:25:00|3975|3974|3977|3976|3978|3977|3975|3974|185737
1620070200000|2021-05-03 19:30:00|3976|3975|3974|3973|3976|3975|3968|3967|796646
1620070500000|2021-05-03 19:35:00|3975|3974|3976|3975|3978|3977|3975|3974|405419
1620070800000|2021-05-03 19:40:00|3975|3974|3978|3977|3978|3977|3975|3974|368477
1620071100000|2021-05-03 19:45:00|3977|3976|3977|3976|3977|3976|3975|3974|734513
1620071400000|2021-05-03 19:50:00|3976|3975|3982|3981|3983|3982|3976|3975|1496505
1620071700000|2021-05-03 19:55:00|3981|3980|3983|3982|3984|3983|3978|3977|1831882
1620072000000|2021-05-03 20:00:00|3984|3981|3985|3984|3985|3984|3984|3978|509811
1620072300000|2021-05-03 20:05:00|3986|3985|3985|3984|3986|3985|3985|3984|49252
1620072600000|2021-05-03 20:10:00|||||||||6654
1620072900000|2021-05-03 20:15:00|3986|3985|3988|3986|3988|3986|3986|3985|10784
1620073200000|2021-05-03 20:20:00|3989|3987|3988|3987|3989|3987|3987|3986|9447
1620073500000|2021-05-03 20:25:00|3989|3988|3990|3988|3990|3989|3988|3987|14607
1620073800000|2021-05-03 20:30:00|3989|3987|3988|3987|3989|3987|3988|3987|10294
1620074100000|2021-05-03 20:35:00|3989|3988|3990|3989|3990|3989|3988|3988|5408
1620074400000|2021-05-03 20:40:00||3988||3988||3989||3988|7340
1620074700000|2021-05-03 20:45:00|3989||3990||3990||3989||3412
1620075000000|2021-05-03 20:50:00||3989||3989||3989||3989|8858
1620075300000|2021-05-03 20:55:00|3991|3990|3992|3991|3993|3991|3991|3989|14216
1620075600000|2021-05-03 21:00:00|3993|3992|3995|3994|3995|3994|3993|3991|7038
1620075900000|2021-05-03 21:05:00|3994|3993|3993|3990|3995|3994|3993|3990|10431
1620076200000|2021-05-03 21:10:00|3992|3989|3993|3990|3995|3990|3990|3986|18216
1620076500000|2021-05-03 21:15:00|3990|3989|3995|3989|3995|3991|3990|3987|4757
1620076800000|2021-05-03 21:20:00|3992|3990|3993|3991|3993|3991|3992|3989|7800
1620077100000|2021-05-03 21:25:00|3992|3989|3993|3992|3993|3992|3991|3989|5940
1620077400000|2021-05-03 21:30:00|3994|3993|3994|3993|3994|3993|3994|3992|16852
1620077700000|2021-05-03 21:35:00|3993|3992|3990|3989|3994|3993|3990|3989|4701
1620078000000|2021-05-03 21:40:00|3992|3988|3990|3988|3992|3989|3990|3987|2073
1620078300000|2021-05-03 21:45:00|3992|3987|3992|3990|3993|3991|3990|3987|3011
1620078600000|2021-05-03 21:50:00|3993|3991|3993|3991|3993|3991|3992|3991|4180
1620078900000|2021-05-03 21:55:00|3992|3988|3995|3990|3995|3993|3992|3987|6933
1620079200000|2021-05-03 22:00:00|3993|3993|3991|3990|3995|3993|3991|3990|9397
1620079500000|2021-05-03 22:05:00|3995|3992|3995|3993|3995|3993|3995|3992|459
1620079800000|2021-05-03 22:10:00|3993|3992|3994|3989|3995|3994|3993|3989|4454
1620080100000|2021-05-03 22:15:00|3990|3990|3996|3993|3996|3995|3990|3989|13842
1620080400000|2021-05-03 22:20:00|3995|3990|3997|3995|3997|3996|3995|3989|6966
1620080700000|2021-05-03 22:25:00|3998|3997|3998|3995|3998|3997|3998|3990|6172
1620081000000|2021-05-03 22:30:00|3997||3998||3999||3997||6755
1620081300000|2021-05-03 22:35:00|3997|3998|3999|3998|3999|3998|3997|3995|4406
1620081600000|2021-05-03 22:40:00|4000|3996|4000|3997|4000|3999|3998|3995|13829
1620081900000|2021-05-03 22:45:00|3998|3996|3997|3996|3999|3998|3997|3996|3194
1620082200000|2021-05-03 22:50:00|3998|3997|4000|3999|4000|3999|3998|3997|4099
1620082500000|2021-05-03 22:55:00|3999|3998|4000|3998|4000|3998|3999|3998|4688
1620082800000|2021-05-03 23:00:00|3999|3996|3998|3996|3999|3996|3998|3996|1661
1620083100000|2021-05-03 23:05:00|3997||3997||3997||3997||1079
1620083400000|2021-05-03 23:10:00|3998|3997|3997|3996|3998|3997|3997|3996|3561
1620083700000|2021-05-03 23:15:00|3998|3998|3999|3997|3999|3998|3998|3996|6014
1620084000000|2021-05-03 23:20:00|4000|3998|4000|3998|4000|3999|3997|3996|10515
1620084300000|2021-05-03 23:25:00|3999|3999|4000|3999|4000|3999|3999|3999|21260
1620084600000|2021-05-03 23:30:00|3998|3998|4000|3997|4000|3998|3998|3996|6728
1620084900000|2021-05-03 23:35:00|3999|3998|4000|3997|4000|3999|3999|3996|7187
1620085200000|2021-05-03 23:40:00|3999|3999|3997|3995|3999|3999|3997|3995|7715
1620085500000|2021-05-03 23:45:00|3996|3996|3995|3994|3997|3996|3995|3994|6823
1620085800000|2021-05-03 23:50:00|3994|3992|3995|3994|3995|3994|3993|3990|7244
1620086100000|2021-05-03 23:55:00|3997|3991|4000|3995|4000|3999|3994|3991|8178
1620115200000|2021-05-04 08:00:00|3998|3935|3996|3989|3998|3997|3993|3935|6223
1620115500000|2021-05-04 08:05:00|3995|3984|3996|3988|3996|3995|3995|3983|2141
1620115800000|2021-05-04 08:10:00|3995|3989|3995|3989|3995|3991|3995|3989|739
1620116100000|2021-05-04 08:15:00|3996|3991|3996|3989|3996|3991|3996|3989|406
1620116400000|2021-05-04 08:20:00|3995||3995||3995||3995||375
1620116700000|2021-05-04 08:25:00|3994|3993|3995|3993|3995|3993|3994|3989|486
1620117000000|2021-05-04 08:30:00|3994|3991|3995|3993|3995|3993|3994|3990|807
1620117300000|2021-05-04 08:35:00|3994|3989|3994|3988|3994|3989|3993|3988|977
1620117600000|2021-05-04 08:40:00||3989||3988||3989||3988|35
1620117900000|2021-05-04 08:45:00||3990||3988||3990||3988|178
1620118200000|2021-05-04 08:50:00|3993|3991|3993|3988|3993|3991|3993|3988|29
1620118500000|2021-05-04 08:55:00|3988|3985|3989|3986|3993|3988|3988|3983|1550
1620118800000|2021-05-04 09:00:00|3983|3983|3989|3982|3989|3983|3980|3952|896
1620119100000|2021-05-04 09:05:00|3988|3974|3989|3980|3989|3984|3988|3960|124
1620119400000|2021-05-04 09:10:00|3988|3973|3988|3974|3988|3980|3985|3973|1678
1620119700000|2021-05-04 09:15:00|3987|3971|3987|3974|3987|3975|3977|3952|173
1620120000000|2021-05-04 09:20:00|3984|3965|3987|3973|3987|3975|3982|3960|122
1620120300000|2021-05-04 09:25:00|3986|3982|3976|3973|3987|3982|3976|3952|1913
1620120600000|2021-05-04 09:30:00|3982|3975|3979|3973|3986|3976|3979|3952|1384
1620120900000|2021-05-04 09:35:00|3984|3975|3986|3975|3986|3976|3980|3952|10
1620121200000|2021-05-04 09:40:00||3973||3976||3977||3952|2009
1620121500000|2021-05-04 09:45:00||3975||3976||3977||3975|887
1620121800000|2021-05-04 09:50:00|3980|3975|3980|3976|3980|3976|3980|3975|1313
1620122100000|2021-05-04 09:55:00|3979|3975|3980|3973|3980|3977|3978|3951|1287
1620122400000|2021-05-04 10:00:00|3985|3974|3983|3980|3986|3980|3983|3951|3821
1620122700000|2021-05-04 10:05:00|3982|3977|3983|3976|3983|3981|3982|3951|795
1620123000000|2021-05-04 10:10:00||3951||3970||3979||3951|2554
1620123300000|2021-05-04 10:15:00||3976||3978||3981||3970|151
1620123600000|2021-05-04 10:20:00|3986|3981|3986|3981|3986|3983|3986|3978|1343
1620123900000|2021-05-04 10:25:00|3987|3982|3989|3987|3989|3987|3987|3982|1428
1620124200000|2021-05-04 10:30:00|3986|3986|3986|3982|3986|3986|3986|3982|4406
1620124500000|2021-05-04 10:35:00|3985|3980|3986|3980|3986|3984|3985|3979|751
1620124800000|2021-05-04 10:40:00||3981||3983||3983||3978|91
1620125100000|2021-05-04 10:45:00|4000|3985|4010|4006|4080|4033|3995|3983|104443
1620125400000|2021-05-04 10:50:00|4014|4007|4037|4035|4050|4040|4005|4003|58662
1620125700000|2021-05-04 10:55:00|4035|4031|4046|4045|4050|4048|4035|4030|104511
1620126000000|2021-05-04 11:00:00|4047|4046|4056|4055|4065|4063|4042|4040|138270
1620126300000|2021-05-04 11:05:00|4057|4057|4042|4041|4060|4058|4041|4040|58652
1620126600000|2021-05-04 11:10:00|4044|4042|4052|4050|4057|4054|4042|4041|33397
1620126900000|2021-05-04 11:15:00|4051|4051|4034|4031|4065|4062|4028|4027|111229
1620127200000|2021-05-04 11:20:00|4035|4032|4038|4037|4040|4037|4028|4027|24621
1620127500000|2021-05-04 11:25:00|4039|4036|4044|4042|4050|4048|4038|4036|22125
1620127800000|2021-05-04 11:30:00|4045|4043|4050|4049|4050|4049|4041|4040|50765
1620128100000|2021-05-04 11:35:00|4049|4048|4051|4050|4057|4054|4048|4047|28560
1620128400000|2021-05-04 11:40:00|4050|4049|4045|4044|4051|4050|4039|4038|46137
1620128700000|2021-05-04 11:45:00|4044|4043|4036|4034|4045|4043|4034|4032|26073
1620129000000|2021-05-04 11:50:00|4040|4035|4043|4042|4044|4043|4036|4034|12697
1620129300000|2021-05-04 11:55:00|4042|4041|4022|4021|4044|4043|4022|4021|69422
1620129600000|2021-05-04 12:00:00|4021|4020|4012|4011|4021|4020|4010|4010|430897
1620129900000|2021-05-04 12:05:00|4013|4012|4014|4013|4020|4019|4011|4010|77619
1620130200000|2021-05-04 12:10:00|4013|4014|4016|4015|4016|4015|4009|4008|36976
1620130500000|2021-05-04 12:15:00|4015|4014|4022|4020|4032|4031|4014|4013|60883
1620130800000|2021-05-04 12:20:00|4021|4019|4014|4013|4026|4025|4014|4012|41010
1620131100000|2021-05-04 12:25:00|4012|4012|4024|4023|4024|4023|4011|4010|40620
1620131400000|2021-05-04 12:30:00|4023|4022|4029|4027|4029|4029|4021|4019|65365
1620131700000|2021-05-04 12:35:00|4030|4029|4028|4027|4035|4034|4018|4017|57516
1620132000000|2021-05-04 12:40:00|4027|4026|4018|4016|4027|4026|4016|4015|30295
1620132300000|2021-05-04 12:45:00|4017|4017|4019|4016|4022|4021|4017|4016|16464
1620132600000|2021-05-04 12:50:00|4018|4017|4017|4016|4021|4020|4012|4010|32972
1620132900000|2021-05-04 12:55:00|4018|4017|4018|4017|4020|4019|4010|4010|109693
1620133200000|2021-05-04 13:00:00|4017|4016|4015|4014|4021|4020|4014|4011|48935
1620133500000|2021-05-04 13:05:00|4014|4013|4013|4011|4015|4013|4011|4010|43443
1620133800000|2021-05-04 13:10:00|4012|4010|4010|4009|4013|4012|4007|4007|75081
1620134100000|2021-05-04 13:15:00|4009|4008|4008|4007|4010|4010|4007|4006|46305
1620134400000|2021-05-04 13:20:00|4007|4008|4006|4004|4008|4008|4002|4002|87435
1620134700000|2021-05-04 13:25:00|4005|4003|4000|3997|4010|4009|3998|3996|120791
1620135000000|2021-05-04 13:30:00|3998|4002|3997|3994|4010|4006|3977|3976|2861499
1620135300000|2021-05-04 13:35:00|3996|3995|3953|3952|3997|3996|3951|3950|1563234
1620135600000|2021-05-04 13:40:00|3954|3953|3961|3960|3970|3969|3944|3943|1118668
1620135900000|2021-05-04 13:45:00|3960|3959|3979|3978|3979|3978|3959|3958|1024050
1620136200000|2021-05-04 13:50:00|3978|3977|3967|3966|3979|3978|3959|3958|567475
1620136500000|2021-05-04 13:55:00|3966|3965|3987|3986|3988|3987|3963|3962|755528
1620136800000|2021-05-04 14:00:00|3988|3987|3970|3969|3990|3989|3967|3966|990754
1620137100000|2021-05-04 14:05:00|3971|3970|3973|3972|3977|3976|3964|3963|498697
1620137400000|2021-05-04 14:10:00|3972|3971|3988|3987|3988|3987|3972|3971|428735
1620137700000|2021-05-04 14:15:00|3987|3986|3998|3997|3999|3998|3987|3986|869494
1620138000000|2021-05-04 14:20:00|3997|3996|4010|4009|4010|4009|3995|3994|2243266
1620138300000|2021-05-04 14:25:00|4011|4010|4013|4012|4015|4014|4009|4009|855855
1620138600000|2021-05-04 14:30:00|4012|4011|4000|3999|4012|4011|3998|3997|710280
1620138900000|2021-05-04 14:35:00|3999|3998|4006|4005|4007|4006|3998|3997|437303
1620139200000|2021-05-04 14:40:00|4005|4004|3992|3991|4005|4004|3986|3985|811679
1620139500000|2021-05-04 14:45:00|3991|3990|3998|3997|4002|4001|3991|3990|371023
1620139800000|2021-05-04 14:50:00|3999|3998|4007|4006|4007|4006|3998|3997|331960
1620140100000|2021-05-04 14:55:00|4008|4007|4010|4009|4010|4009|4006|4005|468190
1620140400000|2021-05-04 15:00:00|4009|4008|4014|4013|4017|4016|4009|4008|554039
1620140700000|2021-05-04 15:05:00|4013|4012|4011|4010|4013|4012|4007|4006|259191
1620141000000|2021-05-04 15:10:00|4012|4011|4004|4003|4012|4011|4004|4003|368064
1620141300000|2021-05-04 15:15:00|4003|4002|4006|4005|4007|4006|4001|4000|329646
1620141600000|2021-05-04 15:20:00|4005|4004|3999|3998|4007|4006|3999|3998|346634
1620141900000|2021-05-04 15:25:00|3998|3997|3998|3997|4001|4000|3996|3995|369614
1620142200000|2021-05-04 15:30:00|3997|3996|3990|3989|3997|3996|3990|3989|324919
1620142500000|2021-05-04 15:35:00|3989|3988|3991|3990|3994|3993|3988|3987|272402
1620142800000|2021-05-04 15:40:00|3990|3989|3982|3981|3991|3990|3980|3979|510888
1620143100000|2021-05-04 15:45:00|3981|3980|3980|3979|3983|3982|3976|3975|434822
1620143400000|2021-05-04 15:50:00|3979|3978|3986|3985|3987|3986|3978|3977|364696
1620143700000|2021-05-04 15:55:00|3985|3984|3986|3985|3986|3985|3984|3983|274268
1620144000000|2021-05-04 16:00:00|3985|3984|3988|3987|3992|3991|3985|3984|302962
1620144300000|2021-05-04 16:05:00|3987|3986|3986|3985|3991|3990|3986|3985|338835
1620144600000|2021-05-04 16:10:00|3985|3984|3976|3975|3985|3985|3976|3975|278394
1620144900000|2021-05-04 16:15:00|3975|3974|3983|3982|3985|3984|3975|3974|411704
1620145200000|2021-05-04 16:20:00|3984|3983|3980|3979|3985|3984|3980|3979|241365
1620145500000|2021-05-04 16:25:00|3979|3978|3977|3976|3980|3979|3975|3974|316950
1620145800000|2021-05-04 16:30:00|3976|3975|3972|3971|3976|3975|3968|3967|318548
1620146100000|2021-05-04 16:35:00|3973|3972|3977|3976|3977|3976|3973|3972|217570
1620146400000|2021-05-04 16:40:00|3976|3975|3970|3969|3976|3975|3970|3969|151054
1620146700000|2021-05-04 16:45:00|3969|3968|3972|3971|3972|3971|3968|3967|231826
1620147000000|2021-05-04 16:50:00|3971|3970|3972|3971|3972|3971|3969|3968|202889
1620147300000|2021-05-04 16:55:00|3971|3970|3972|3971|3972|3971|3968|3967|194202
1620147600000|2021-05-04 17:00:00|3973|3972|3979|3978|3980|3979|3972|3972|193223
1620147900000|2021-05-04 17:05:00|3978|3977|3981|3980|3983|3982|3974|3973|297623
1620148200000|2021-05-04 17:10:00|3982|3981|3990|3989|3991|3990|3981|3981|374664
1620148500000|2021-05-04 17:15:00|3991|3990|3988|3987|3993|3992|3987|3986|351488
1620148800000|2021-05-04 17:20:00|3989|3988|3993|3992|3993|3992|3988|3988|165471
1620149100000|2021-05-04 17:25:00|3994|3993|3999|3998|4000|3999|3994|3993|345239
1620149400000|2021-05-04 17:30:00|4000|3999|3992|3991|4000|3999|3992|3991|251888
1620149700000|2021-05-04 17:35:00|3991|3990|3993|3992|3993|3992|3991|3990|121751
1620150000000|2021-05-04 17:40:00|3992|3991|3992|3991|3992|3991|3990|3989|173580
1620150300000|2021-05-04 17:45:00|3991|3990|3986|3985|3992|3991|3985|3984|205737
1620150600000|2021-05-04 17:50:00|3987|3986|3989|3988|3989|3988|3985|3984|137668
1620150900000|2021-05-04 17:55:00|3988|3987|3991|3990|3991|3990|3987|3986|149018
1620151200000|2021-05-04 18:00:00|3992|3991|3995|3994|3995|3994|3992|3991|221622
1620151500000|2021-05-04 18:05:00|3996|3995|3995|3994|3997|3996|3993|3992|243206
1620151800000|2021-05-04 18:10:00|||||||||101849
1620152100000|2021-05-04 18:15:00|3996|3995|3991|3990|3997|3996|3991|3990|281358
1620152400000|2021-05-04 18:20:00|3990|3989|3991|3990|3993|3992|3990|3989|319817
1620152700000|2021-05-04 18:25:00|3992|3991|3991|3990|3993|3992|3990|3989|256925
1620153000000|2021-05-04 18:30:00|3990|3989|3986|3985|3990|3989|3985|3984|164915
1620153300000|2021-05-04 18:35:00|3987|3986|3985|3984|3988|3987|3983|3982|207114
1620153600000|2021-05-04 18:40:00|3986|3985|3989|3988|3989|3988|3986|3985|219711
1620153900000|2021-05-04 18:45:00|3988|3987|3988|3987|3989|3988|3987|3986|208470
1620154200000|2021-05-04 18:50:00|3989|3988|3990|3989|3992|3991|3989|3988|170484
1620154500000|2021-05-04 18:55:00|3989|3988|3987|3986|3989|3988|3986|3985|196549
1620154800000|2021-05-04 19:00:00|3986|3985|3986|3985|3987|3986|3984|3983|198544
1620155100000|2021-05-04 19:05:00|3987|3986|3984|3983|3987|3986|3983|3982|238823
1620155400000|2021-05-04 19:10:00|3985|3984|3984|3983|3988|3987|3984|3983|272063
1620155700000|2021-05-04 19:15:00|3983|3982|3987|3986|3987|3986|3983|3982|320242
1620156000000|2021-05-04 19:20:00|3986|3985|3981|3980|3986|3985|3981|3980|254250
1620156300000|2021-05-04 19:25:00|3982|3981|3985|3984|3986|3985|3981|3980|320537
1620156600000|2021-05-04 19:30:00|3984|3983|3991|3990|3991|3990|3984|3983|336727
1620156900000|2021-05-04 19:35:00|3992|3991|3989|3988|3992|3991|3988|3987|377767
1620157200000|2021-05-04 19:40:00|3988|3987|3984|3983|3988|3988|3984|3983|281424
1620157500000|2021-05-04 19:45:00|3983|3982|3985|3984|3988|3987|3983|3982|439739
1620157800000|2021-05-04 19:50:00|3986|3985|3994|3993|3994|3993|3985|3984|1004311
1620158100000|2021-05-04 19:55:00|3995|3994|3998|3996|3998|3997|3990|3989|2650061
1620158400000|2021-05-04 20:00:00|3999|3997|3990|3988|3999|3997|3990|3987|995796
1620158700000|2021-05-04 20:05:00|3995|3989|3994|3989|3996|3991|3990|3989|337932
1620159000000|2021-05-04 20:10:00|3992|3990|3996|3995|3996|3995|3990|3989|3801
1620159300000|2021-05-04 20:15:00|3995|3989|3996|3995|3996|3995|3995|3989|6003
1620159600000|2021-05-04 20:20:00|3995|3990|3996|3995|3996|3995|3995|3990|29907
1620159900000|2021-05-04 20:25:00|3995|3990|3995|3990|3995|3993|3995|3990|1139
1620160200000|2021-05-04 20:30:00||3992||3993||3993||3992|613
1620160500000|2021-05-04 20:35:00|3994|3994|3994|3993|3994|3994|3994|3993|890
1620160800000|2021-05-04 20:40:00|3995|3994|3995|3993|3997|3995|3995|3993|12312
1620161100000|2021-05-04 20:45:00|3997|3994|3997|3995|3997|3995|3996|3994|4101
1620161400000|2021-05-04 20:50:00|3996|3994|3996|3994|3996|3994|3996|3994|3389
1620161700000|2021-05-04 20:55:00|||||||||414
1620162000000|2021-05-04 21:00:00|3997|3995|3997|3995|3997|3995|3997|3995|2016
1620162300000|2021-05-04 21:05:00|3996||3996||3997||3996||2033
1620162600000|2021-05-04 21:10:00|3995|3994|3995|3994|3995|3994|3995|3994|2034
1620162900000|2021-05-04 21:15:00|3996||3995||3996||3995||845
1620163200000|2021-05-04 21:20:00|3996||3995||3996||3995||1745
1620163500000|2021-05-04 21:25:00|||||||||685
1620163800000|2021-05-04 21:30:00|3996||3996||3996||3996||489
1620164100000|2021-05-04 21:35:00||3995||3995||3995||3995|444
1620164400000|2021-05-04 21:40:00||3994||3995||3995||3994|1068
1620164700000|2021-05-04 21:45:00||3994||3994||3994||3994|1422
1620165000000|2021-05-04 21:50:00|3995||3995||3995||3995||533
1620165300000|2021-05-04 21:55:00|3996|3995|3996|3994|3996|3995|3996|3994|565
1620165600000|2021-05-04 22:00:00|3997|3995|3997|3996|3998|3997|3997|3994|12731
1620165900000|2021-05-04 22:05:00|3998|3997|3999|3998|3999|3998|3998|3996|1821
1620166200000|2021-05-04 22:10:00|||||||||2458
1620166500000|2021-05-04 22:15:00|3998|3997|3998|3996|3998|3997|3998|3996|465
1620166800000|2021-05-04 22:20:00|3997||3998||3998||3997||823
1620167100000|2021-05-04 22:25:00|||||||||328
1620167400000|2021-05-04 22:30:00|3997||3998||3998||3997||212
1620167700000|2021-05-04 22:35:00||3997||3997||3997||3995|1251
1620168000000|2021-05-04 22:40:00|3999|3998|3999|3998|3999|3998|3999|3998|1183
1620168300000|2021-05-04 22:45:00|||||||||63
1620168600000|2021-05-04 22:50:00|||||||||3285
1620168900000|2021-05-04 22:55:00|||||||||2948
1620169200000|2021-05-04 23:00:00|||||||||3040
1620169500000|2021-05-04 23:05:00|||||||||3802
1620169800000|2021-05-04 23:10:00|||||||||4402
1620170100000|2021-05-04 23:15:00|||||||||2132
1620170400000|2021-05-04 23:20:00||3997||3998||3998||3997|2311
1620170700000|2021-05-04 23:25:00|3998|3997|3998|3997|3998|3998|3998|3997|893
1620171000000|2021-05-04 23:30:00|3999|3995|3997|3995|3999|3995|3997|3995|2007
1620171300000|2021-05-04 23:35:00|||||||||772
1620171600000|2021-05-04 23:40:00|3998|3997|3998|3997|3998|3997|3996|3995|1130
1620171900000|2021-05-04 23:45:00|3997|3996|3997|3996|3997|3996|3997|3996|2204
1620172200000|2021-05-04 23:50:00|||||||||656
1620172500000|2021-05-04 23:55:00|3998|3997|3998|3997|3998|3997|3998|3997|1721
1620201600000|2021-05-05 08:00:00|4050|4006|4013|4009|4050|4024|4010|4006|9439
1620201900000|2021-05-05 08:05:00|4011|4011|4012|4011|4013|4011|4011|4011|2283
1620202200000|2021-05-05 08:10:00|4013|4012|4010|4007|4013|4012|4010|4007|2831
1620202500000|2021-05-05 08:15:00|4013|4000|4013|4008|4013|4008|4013|4000|2195
1620202800000|2021-05-05 08:20:00|4010|4000|4013|4008|4013|4009|4010|4000|520
1620203100000|2021-05-05 08:25:00|4016|4009|4019|4014|4019|4014|4015|4008|943
1620203400000|2021-05-05 08:30:00|4020|4015|4023|4014|4023|4020|4018|4014|2610
1620203700000|2021-05-05 08:35:00||4017||4017||4018||4017|9
1620204000000|2021-05-05 08:40:00|4022|4018|4021|4017|4023|4018|4021|4017|207
1620204300000|2021-05-05 08:45:00|4019||4021||4021||4019||97
1620204600000|2021-05-05 08:50:00|4022|4019|4022|4019|4022|4019|4022|4017|222
1620204900000|2021-05-05 08:55:00|4019|4017|4021|4019|4022|4019|4018|4017|611
1620205200000|2021-05-05 09:00:00|4020|4017|4019|4014|4021|4017|4015|4014|1062
1620205500000|2021-05-05 09:05:00|4020|4017|4020|4017|4020|4017|4020|4017|466
1620205800000|2021-05-05 09:10:00|4021|4020|4021|4020|4021|4020|4021|4020|1193
1620206100000|2021-05-05 09:15:00|4022|4021|4021|4020|4022|4021|4021|4020|3573
1620206400000|2021-05-05 09:20:00||4019||4017||4019||4014|376
1620206700000|2021-05-05 09:25:00|4020|4014|4014|4010|4020|4016|4014|4008|618
1620207000000|2021-05-05 09:30:00|4017|4008|4020|4014|4020|4014|4017|4008|2100
1620207300000|2021-05-05 09:35:00|4017||4017||4017||4017||18
1620207600000|2021-05-05 09:40:00|4020|4016|4019|4014|4020|4017|4019|4014|116
1620207900000|2021-05-05 09:45:00|4020|4015|4020|4015|4020|4015|4020|4015|38
1620208200000|2021-05-05 09:50:00||4014||4019||4019||4014|225
1620208500000|2021-05-05 09:55:00|4022|4015|4020|4015|4022|4020|4020|4014|12837
1620208800000|2021-05-05 10:00:00||4014||4016||4016||4014|169
1620209100000|2021-05-05 10:05:00|4019||4020||4020||4019||124
1620209400000|2021-05-05 10:10:00|4019|4015|4019|4015|4020|4015|4019|4015|55
1620209700000|2021-05-05 10:15:00|4018|4014|4014|4011|4018|4014|4014|4011|1170
1620210000000|2021-05-05 10:20:00|4018|4013|4020|4014|4022|4020|4010|4008|6155
1620210300000|2021-05-05 10:25:00||4012||4017||4017||4012|4
1620210600000|2021-05-05 10:30:00||4013||4017||4017||4013|16
1620210900000|2021-05-05 10:35:00|4019|4014|4017|4013|4020|4018|4017|4012|604
1620211200000|2021-05-05 10:40:00|4016|4012|4020|4010|4020|4014|4013|4008|1084
1620211500000|2021-05-05 10:45:00|4015|4011|4020|4013|4020|4013|4015|4008|286
1620211800000|2021-05-05 10:50:00|4019|4015|4019|4015|4019|4015|4019|4015|69
1620212100000|2021-05-05 10:55:00|4020|4018|4018|4013|4020|4018|4017|4013|1392
1620212400000|2021-05-05 11:00:00|4015|4011|4015|4012|4018|4015|4008|4004|5535
1620212700000|2021-05-05 11:05:00|4014|4013|4010|4009|4015|4013|4010|4005|1709
1620213000000|2021-05-05 11:10:00|4011|4010|4013|4011|4013|4011|4010|4010|4102
1620213300000|2021-05-05 11:15:00|4012|4012|4013|4011|4013|4012|4012|4011|481
1620213600000|2021-05-05 11:20:00|4012|4010|4014|4013|4017|4014|4012|4010|4471
1620213900000|2021-05-05 11:25:00|4015|4014|4016|4015|4016|4015|4015|4013|1441
1620214200000|2021-05-05 11:30:00|4017|4016|4017|4015|4017|4016|4016|4015|452
1620214500000|2021-05-05 11:35:00|4019|4016|4018|4016|4019|4016|4018|4015|891
1620214800000|2021-05-05 11:40:00|4019|4017|4017|4016|4019|4018|4017|4016|5004
1620215100000|2021-05-05 11:45:00|||||||||90
1620215400000|2021-05-05 11:50:00|4016|4015|4016|4015|4017|4015|4015|4013|5002
1620215700000|2021-05-05 11:55:00|4015|4014|4016|4014|4016|4014|4015|4014|418
1620216000000|2021-05-05 12:00:00|4017|4015|4016|4014|4017|4016|4012|4010|51835
1620216300000|2021-05-05 12:05:00|4017|4015|4018|4016|4018|4017|4016|4015|5216
1620216600000|2021-05-05 12:10:00|4019|4017|4019|4018|4019|4018|4018|4017|6039
1620216900000|2021-05-05 12:15:00|4017|4017|4016|4014|4017|4017|4016|4012|4673
1620217200000|2021-05-05 12:20:00|4014|4013|4010|4009|4014|4013|4009|4004|10327
1620217500000|2021-05-05 12:25:00|4011|4008|4012|4011|4017|4012|4011|4008|4968
1620217800000|2021-05-05 12:30:00|4013|4010|4015|4013|4015|4013|4013|4010|3775
1620218100000|2021-05-05 12:35:00|4014|4014|4013|4012|4014|4014|4013|4011|5131
1620218400000|2021-05-05 12:40:00|4012|4011|4012|4011|4017|4015|4011|4010|10600
1620218700000|2021-05-05 12:45:00|4011|4010|4013|4011|4017|4012|4011|4010|8641
1620219000000|2021-05-05 12:50:00|4014|4010|4013|4011|4015|4011|4011|4010|5646
1620219300000|2021-05-05 12:55:00|4014|4012|4015|4013|4015|4013|4013|4012|9630
1620219600000|2021-05-05 13:00:00|4014|4012|4012|4010|4015|4012|4012|4010|10825
1620219900000|2021-05-05 13:05:00|4010|4009|4011|4010|4012|4010|4010|4009|16266
1620220200000|2021-05-05 13:10:00|4010|4009|4010|4008|4010|4009|4010|4008|14054
1620220500000|2021-05-05 13:15:00|4011|4009|4012|4010|4012|4011|4010|4008|11123
1620220800000|2021-05-05 13:20:00|4011|4009|4020|4017|4021|4020|4010|4008|52812
1620221100000|2021-05-05 13:25:00|4021|4018|4020|4018|4021|4020|4019|4017|12907
1620221400000|2021-05-05 13:30:00|4019|4019|4047|4046|4047|4046|4008|4007|2294694
1620221700000|2021-05-05 13:35:00|4048|4047|4064|4063|4066|4065|4047|4046|1808252
1620222000000|2021-05-05 13:40:00|4065|4064|4069|4068|4093|4092|4064|4063|1894155
1620222300000|2021-05-05 13:45:00|4070|4069|4082|4081|4083|4082|4069|4068|802697
1620222600000|2021-05-05 13:50:00|4081|4080|4061|4060|4081|4080|4056|4055|625067
1620222900000|2021-05-05 13:55:00|4062|4061|4083|4082|4083|4082|4062|4061|804457
1620223200000|2021-05-05 14:00:00|4084|4083|4100|4099|4108|4107|4084|4083|2035296
1620223500000|2021-05-05 14:05:00|4101|4100|4082|4081|4103|4102|4082|4081|747160
1620223800000|2021-05-05 14:10:00|4081|4080|4082|4081|4087|4086|4077|4076|516562
1620224100000|2021-05-05 14:15:00|4083|4082|4074|4073|4092|4091|4074|4073|582066
1620224400000|2021-05-05 14:20:00|4073|4072|4081|4080|4081|4080|4069|4068|547155
1620224700000|2021-05-05 14:25:00|4082|4081|4092|4091|4096|4095|4079|4078|648138
1620225000000|2021-05-05 14:30:00|4093|4092|4096|4095|4102|4101|4092|4091|741132
1620225300000|2021-05-05 14:35:00|4095|4094|4091|4090|4098|4097|4089|4088|558866
1620225600000|2021-05-05 14:40:00|4090|4089|4079|4078|4092|4091|4079|4078|405417
1620225900000|2021-05-05 14:45:00|4080|4079|4073|4072|4082|4081|4071|4070|362232
1620226200000|2021-05-05 14:50:00|4074|4073|4070|4069|4076|4075|4070|4069|231798
1620226500000|2021-05-05 14:55:00|4069|4068|4068|4067|4071|4070|4067|4066|361431
1620226800000|2021-05-05 15:00:00|4069|4068|4062|4061|4069|4068|4062|4061|315782
1620227100000|2021-05-05 15:05:00|4061|4060|4065|4064|4065|4064|4059|4058|360594
1620227400000|2021-05-05 15:10:00|4066|4065|4071|4070|4072|4071|4066|4065|235818
1620227700000|2021-05-05 15:15:00|4072|4071|4078|4077|4078|4077|4070|4069|371363
1620228000000|2021-05-05 15:20:00|4079|4078|4080|4079|4082|4081|4078|4077|325973
1620228300000|2021-05-05 15:25:00|4079|4078|4084|4083|4084|4083|4078|4077|105252
1620228600000|2021-05-05 15:30:00|4083|4082|4082|4081|4085|4084|4081|4080|171845
1620228900000|2021-05-05 15:35:00|4083|4082|4082|4081|4083|4082|4078|4077|294619
1620229200000|2021-05-05 15:40:00|4081|4080|4082|4081|4083|4082|4080|4079|207664
1620229500000|2021-05-05 15:45:00|4083|4082|4083|4082|4084|4083|4082|4081|116836
1620229800000|2021-05-05 15:50:00|4082|4081|4081|4080|4082|4081|4080|4079|143652
1620230100000|2021-05-05 15:55:00|4080|4079|4080|4079|4080|4079|4078|4077|134992
1620230400000|2021-05-05 16:00:00|4081|4080|4081|4080|4084|4083|4080|4079|219945
1620230700000|2021-05-05 16:05:00|4082|4081|4082|4081|4083|4082|4080|4079|181742
1620231000000|2021-05-05 16:10:00|4081|4080|4081|4080|4082|4081|4079|4078|187547
1620231300000|2021-05-05 16:15:00|4082|4081|4084|4083|4085|4084|4081|4081|194853
1620231600000|2021-05-05 16:20:00|4085|4084|4089|4088|4089|4088|4084|4083|241147
1620231900000|2021-05-05 16:25:00|4088|4087|4089|4088|4090|4089|4087|4086|228894
1620232200000|2021-05-05 16:30:00|4090|4089|4092|4091|4094|4093|4090|4089|228564
1620232500000|2021-05-05 16:35:00|4093|4092|4094|4093|4095|4094|4093|4092|192375
1620232800000|2021-05-05 16:40:00|4095|4094|4093|4092|4097|4096|4093|4092|224719
1620233100000|2021-05-05 16:45:00|4092|4091|4098|4097|4098|4097|4090|4089|252386
1620233400000|2021-05-05 16:50:00|4099|4098|4100|4099|4100|4099|4099|4098|247287
1620233700000|2021-05-05 16:55:00|4099|4098|4108|4107|4108|4107|4097|4096|1085233
1620234000000|2021-05-05 17:00:00|4109|4108|4105|4104|4109|4108|4102|4101|669601
1620234300000|2021-05-05 17:05:00|4106|4105|4093|4092|4108|4107|4093|4092|1062430
1620234600000|2021-05-05 17:10:00|4094|4093|4085|4084|4094|4093|4084|4083|292525
1620234900000|2021-05-05 17:15:00|4086|4085|4092|4091|4093|4092|4085|4084|371796
1620235200000|2021-05-05 17:20:00|4093|4092|4097|4096|4099|4098|4093|4092|335884
1620235500000|2021-05-05 17:25:00|4096|4095|4088|4087|4097|4096|4086|4085|763756
1620235800000|2021-05-05 17:30:00|4089|4088|4094|4093|4095|4094|4086|4085|417565
1620236100000|2021-05-05 17:35:00|4095|4094|4089|4088|4095|4094|4088|4087|295206
1620236400000|2021-05-05 17:40:00|4088|4087|4085|4084|4090|4089|4085|4084|250183
1620236700000|2021-05-05 17:45:00|4084|4083|4061|4060|4084|4083|4058|4057|924677
1620237000000|2021-05-05 17:50:00|4062|4061|4061|4060|4066|4065|4059|4058|258611
1620237300000|2021-05-05 17:55:00|4062|4061|4064|4063|4064|4063|4058|4057|231720
1620237600000|2021-05-05 18:00:00|4065|4064|4064|4063|4069|4068|4061|4060|277904
1620237900000|2021-05-05 18:05:00|4063|4062|4062|4061|4064|4063|4061|4060|198723
1620238200000|2021-05-05 18:10:00|4061|4060|4063|4062|4064|4063|4059|4058|277522
1620238500000|2021-05-05 18:15:00|4062|4061|4062|4061|4066|4065|4061|4060|245356
1620238800000|2021-05-05 18:20:00|4061|4060|4062|4061|4062|4061|4058|4057|203674
1620239100000|2021-05-05 18:25:00|4061|4060|4067|4066|4069|4068|4061|4060|289820
1620239400000|2021-05-05 18:30:00|4066|4065|4068|4067|4068|4067|4065|4064|195820
1620239700000|2021-05-05 18:35:00|4067|4066|4069|4068|4069|4068|4066|4065|165933
1620240000000|2021-05-05 18:40:00|4068|4067|4062|4061|4069|4068|4062|4061|187480
1620240300000|2021-05-05 18:45:00|4061|4060|4060|4059|4062|4061|4059|4058|287161
1620240600000|2021-05-05 18:50:00|4059|4058|4058|4057|4061|4060|4058|4057|205067
1620240900000|2021-05-05 18:55:00|4059|4058|3997|3996|4059|4058|3996|3995|2332556
1620241200000|2021-05-05 19:00:00|3998|3997|3981|3980|4003|4003|3933|3932|4742679
1620241500000|2021-05-05 19:05:00|3980|3979|3976|3975|3999|3998|3975|3974|1695466
1620241800000|2021-05-05 19:10:00|3975|3974|3912|3911|3978|3977|3894|3893|3663239
1620242100000|2021-05-05 19:15:00|3911|3910|3942|3941|3968|3967|3908|3907|2795760
1620242400000|2021-05-05 19:20:00|3943|3942|3962|3961|3977|3976|3941|3940|2246072
1620242700000|2021-05-05 19:25:00|3961|3960|3988|3987|3990|3990|3954|3953|1183153
1620243000000|2021-05-05 19:30:00|3989|3988|3981|3980|3991|3990|3972|3971|1213864
1620243300000|2021-05-05 19:35:00|3982|3981|3962|3961|3990|3989|3962|3961|1328000
1620243600000|2021-05-05 19:40:00|3961|3960|3975|3974|3976|3975|3952|3951|1411520
1620243900000|2021-05-05 19:45:00|3976|3975|3996|3995|3998|3997|3976|3975|1573090
1620244200000|2021-05-05 19:50:00|3997|3996|4001|4000|4003|4002|3989|3988|1620513
1620244500000|2021-05-05 19:55:00|4002|4001|3998|3997|4005|4004|3994|3993|2302591
1620244800000|2021-05-05 20:00:00|4001|3995|3985|3980|4002|3995|3983|3980|965876
1620245100000|2021-05-05 20:05:00|3986|3981|3995|3991|3995|3993|3983|3980|14120
1620245400000|2021-05-05 20:10:00|3994|3992|3996|3989|3996|3993|3987|3983|9639
1620245700000|2021-05-05 20:15:00|3995|3987|3991|3990|4001|3997|3988|3987|9233
1620246000000|2021-05-05 20:20:00|3998|3991|3991|3990|3998|3992|3991|3990|3839
1620246300000|2021-05-05 20:25:00|3994|3991|4002|3997|4002|4001|3994|3991|9368
1620246600000|2021-05-05 20:30:00|4001|3996|3999|3995|4001|3998|3991|3990|4088
1620246900000|2021-05-05 20:35:00|3995|3990|3990|3987|3999|3990|3986|3984|6980
1620247200000|2021-05-05 20:40:00|3989|3986|3990|3987|3990|3987|3987|3985|3610
1620247500000|2021-05-05 20:45:00|3989|3988|3990|3987|3990|3989|3989|3987|1730
1620247800000|2021-05-05 20:50:00|3989|3985|3989|3985|3990|3989|3986|3984|4158
1620248100000|2021-05-05 20:55:00|3988|3984|3989|3981|3989|3988|3983|3981|2980
1620248400000|2021-05-05 21:00:00|3985|3980|3989|3985|3989|3987|3985|3979|3658
1620248700000|2021-05-05 21:05:00|3988|3980|3984|3979|3989|3981|3984|3979|6954
1620249000000|2021-05-05 21:10:00|3980|3980|3984|3981|3992|3991|3980|3979|10702
1620249300000|2021-05-05 21:15:00|3985|3983|3985|3981|3985|3983|3983|3981|2577
1620249600000|2021-05-05 21:20:00|3984|3983|3985|3980|3985|3984|3981|3980|6525
1620249900000|2021-05-05 21:25:00|3986|3981|3980|3979|3989|3985|3980|3979|11033
1620250200000|2021-05-05 21:30:00|3979|3978|3989|3985|3989|3985|3975|3970|9224
1620250500000|2021-05-05 21:35:00|3988|3977|3988|3983|3989|3984|3983|3977|8896
1620250800000|2021-05-05 21:40:00|3985|3986|3988|3984|3988|3986|3985|3983|1445
1620251100000|2021-05-05 21:45:00|3987|3985|3984|3980|3987|3985|3984|3980|114321
1620251400000|2021-05-05 21:50:00|3983|3979|3983|3980|3983|3981|3981|3979|3006
1620251700000|2021-05-05 21:55:00|3982|3979|3985|3984|3985|3984|3978|3977|10554
1620252000000|2021-05-05 22:00:00|3987|3978|3980|3978|3987|3986|3980|3978|3116
1620252300000|2021-05-05 22:05:00|3978|3977|3970|3969|3986|3977|3970|3969|17996
1620252600000|2021-05-05 22:10:00||3970||3963||3970||3963|12682
1620252900000|2021-05-05 22:15:00|3969|3965|3965|3963|3970|3965|3965|3963|999
1620253200000|2021-05-05 22:20:00|3964|3960|3970|3968|3970|3968|3962|3960|4475
1620253500000|2021-05-05 22:25:00|3980|3969|3968|3967|3980|3970|3968|3967|1471
1620253800000|2021-05-05 22:30:00|3967|3964|3960|3955|3967|3965|3950|3949|30548
1620254100000|2021-05-05 22:35:00|3951|3951|3955|3951|3960|3958|3951|3950|2801
1620254400000|2021-05-05 22:40:00|3960|3950|3960|3950|3960|3955|3941|3940|13940
1620254700000|2021-05-05 22:45:00|3964|3952|3959|3953|3964|3953|3959|3952|2152
1620255000000|2021-05-05 22:50:00|3957|3952|3955|3948|3959|3953|3950|3948|10080
1620255300000|2021-05-05 22:55:00|3953|3945|3949|3945|3953|3948|3948|3945|3908
1620255600000|2021-05-05 23:00:00|3952|3948|3952|3941|3952|3948|3944|3941|3215
1620255900000|2021-05-05 23:05:00|3950|3942|3950|3947|3950|3947|3945|3942|2986
1620256200000|2021-05-05 23:10:00|3948|3948|3950|3948|3958|3952|3948|3941|9260
1620256500000|2021-05-05 23:15:00|3958|3949|3958|3955|3958|3955|3958|3948|781
1620256800000|2021-05-05 23:20:00|3953|3952|3959|3953|3959|3958|3953|3952|1157
1620257100000|2021-05-05 23:25:00|3960|3952|3960|3959|3960|3959|3960|3952|3415
1620257400000|2021-05-05 23:30:00|||||||||1457
1620257700000|2021-05-05 23:35:00||3955||3957||3959||3955|3708
1620258000000|2021-05-05 23:40:00|3958|3956|3960|3959|3960|3959|3957|3956|1450
1620258300000|2021-05-05 23:45:00|3959|3956|3956|3953|3959|3957|3956|3952|4223
1620258600000|2021-05-05 23:50:00|3958|3956|3959|3958|3960|3959|3953|3952|3771
1620258900000|2021-05-05 23:55:00|3960|3959|3960|3958|3960|3959|3957|3952|15040
1620288000000|2021-05-06 08:00:00|3909|3891|3890|3885|3909|3901|3886|3861|6627
1620288300000|2021-05-06 08:05:00|3891|3886|3899|3890|3905|3899|3891|3885|11341
1620288600000|2021-05-06 08:10:00|3893|3891|3893|3892|3893|3893|3892|3885|3963
1620288900000|2021-05-06 08:15:00|3892|3886|3890|3885|3893|3891|3890|3885|11198
1620289200000|2021-05-06 08:20:00|3893|3886|3883|3871|3893|3886|3880|3871|4402
1620289500000|2021-05-06 08:25:00|3877|3875|3880|3874|3887|3880|3872|3871|4214
1620289800000|2021-05-06 08:30:00|3874|3873|3873|3872|3880|3873|3873|3872|3448
1620290100000|2021-05-06 08:35:00|3874|3871|3864|3861|3874|3871|3862|3861|9011
1620290400000|2021-05-06 08:40:00|3862|3862|3869|3861|3880|3864|3862|3861|3251
1620290700000|2021-05-06 08:45:00|3866|3865|3862|3861|3880|3869|3862|3861|15303
1620291000000|2021-05-06 08:50:00|3861|3860|3861|3851|3862|3860|3856|3851|16887
1620291300000|2021-05-06 08:55:00|3860|3852|3835|3833|3861|3854|3835|3831|12004
1620291600000|2021-05-06 09:00:00|3840|3832|3862|3846|3862|3846|3830|3820|15882
1620291900000|2021-05-06 09:05:00|3856|3847|3854|3847|3856|3853|3848|3846|3277
1620292200000|2021-05-06 09:10:00|3856|3848|3853|3847|3856|3848|3850|3847|1181
1620292500000|2021-05-06 09:15:00|3856|3850|3850|3844|3856|3853|3845|3844|3742
1620292800000|2021-05-06 09:20:00|3853|3846|3855|3853|3855|3853|3850|3844|2786
1620293100000|2021-05-06 09:25:00|3853|3846|3858|3855|3858|3855|3853|3846|4797
1620293400000|2021-05-06 09:30:00|3856|3856|3853|3849|3859|3856|3853|3846|1239
1620293700000|2021-05-06 09:35:00|3855|3850|3859|3853|3859|3854|3855|3850|799
1620294000000|2021-05-06 09:40:00|3862|3854|3875|3866|3879|3870|3862|3853|8648
1620294300000|2021-05-06 09:45:00|3879|3870|3882|3869|3889|3880|3867|3866|5088
1620294600000|2021-05-06 09:50:00|3885|3866|3879|3871|3885|3880|3878|3866|1103
1620294900000|2021-05-06 09:55:00|3877|3876|3878|3873|3879|3878|3877|3866|5091
1620295200000|2021-05-06 10:00:00|3879|3866|3875|3865|3879|3873|3860|3850|3009
1620295500000|2021-05-06 10:05:00||3858||3871||3871||3850|2877
1620295800000|2021-05-06 10:10:00|3874|3870|3877|3870|3879|3872|3874|3870|6399
1620296100000|2021-05-06 10:15:00|3879|3868|3878|3871|3879|3871|3870|3864|1117
1620296400000|2021-05-06 10:20:00|3877|3866|3869|3866|3878|3869|3869|3864|174
1620296700000|2021-05-06 10:25:00||3864||3864||3864||3864|98
1620297000000|2021-05-06 10:30:00|3865|3865|3878|3872|3879|3872|3865|3865|1644
1620297300000|2021-05-06 10:35:00|3879|3874|3873|3867|3879|3874|3873|3853|1878
1620297600000|2021-05-06 10:40:00|3876|3850|3869|3866|3876|3869|3869|3850|213
1620297900000|2021-05-06 10:45:00|3868|3864|3865|3856|3868|3864|3860|3850|1127
1620298200000|2021-05-06 10:50:00|3863|3858|3879|3870|3879|3875|3861|3850|5319
1620298500000|2021-05-06 10:55:00|3880|3872|3889|3885|3889|3885|3880|3865|13318
1620298800000|2021-05-06 11:00:00|3888|3886|3895|3894|3899|3898|3881|3880|49234
1620299100000|2021-05-06 11:05:00|3897|3896|3899|3896|3899|3896|3895|3894|28717
1620299400000|2021-05-06 11:10:00|3898|3895|3891|3889|3898|3896|3888|3888|50260
1620299700000|2021-05-06 11:15:00|3890|3888|3896|3894|3897|3896|3889|3888|50152
1620300000000|2021-05-06 11:20:00|3895|3892|3874|3870|3895|3892|3870|3868|40089
1620300300000|2021-05-06 11:25:00|3872|3868|3879|3875|3879|3877|3870|3868|19385
1620300600000|2021-05-06 11:30:00|3878|3876|3880|3879|3883|3880|3876|3872|24082
1620300900000|2021-05-06 11:35:00|3882|3880|3885|3879|3888|3884|3880|3879|16527
1620301200000|2021-05-06 11:40:00|3883|3877|3882|3881|3888|3886|3880|3876|22672
1620301500000|2021-05-06 11:45:00|3883|3882|3887|3885|3888|3885|3882|3881|17643
1620301800000|2021-05-06 11:50:00|3888|3884|3891|3889|3892|3889|3883|3882|9940
1620302100000|2021-05-06 11:55:00|3890|3888|3887|3886|3890|3888|3886|3885|13857
1620302400000|2021-05-06 12:00:00|3885|3885|3881|3880|3885|3885|3880|3879|162240
1620302700000|2021-05-06 12:05:00|3880|3879|3872|3871|3881|3879|3872|3871|41652
1620303000000|2021-05-06 12:10:00|3873|3872|3864|3861|3873|3872|3864|3861|80725
1620303300000|2021-05-06 12:15:00|3863|3862|3861|3859|3865|3863|3858|3857|48665
1620303600000|2021-05-06 12:20:00|3862|3860|3855|3854|3865|3861|3854|3852|48353
1620303900000|2021-05-06 12:25:00|3856|3855|3851|3848|3860|3857|3846|3845|67487
1620304200000|2021-05-06 12:30:00|3850|3849|3856|3854|3859|3854|3843|3841|111792
1620304500000|2021-05-06 12:35:00|3857|3855|3856|3854|3870|3869|3849|3846|126340
1620304800000|2021-05-06 12:40:00|3857|3855|3847|3846|3865|3863|3835|3832|106379
1620305100000|2021-05-06 12:45:00|3848|3847|3847|3845|3853|3851|3841|3840|89447
1620305400000|2021-05-06 12:50:00|3846|3844|3842|3841|3849|3847|3832|3831|67110
1620305700000|2021-05-06 12:55:00|3843|3842|3864|3863|3880|3875|3843|3842|83959
1620306000000|2021-05-06 13:00:00|3863|3862|3868|3863|3868|3864|3854|3853|31362
1620306300000|2021-05-06 13:05:00|3869|3864|3866|3864|3870|3869|3860|3856|38649
1620306600000|2021-05-06 13:10:00|3867|3863|3857|3856|3867|3863|3853|3852|89456
1620306900000|2021-05-06 13:15:00|3856|3855|3848|3846|3856|3855|3842|3840|79371
1620307200000|2021-05-06 13:20:00|3847|3845|3850|3846|3851|3849|3832|3831|85605
1620307500000|2021-05-06 13:25:00|3849|3847|3855|3842|3870|3868|3832|3831|90916
1620307800000|2021-05-06 13:30:00|3848|3841|3820|3819|3864|3862|3818|3817|3870201
1620308100000|2021-05-06 13:35:00|3821|3820|3834|3833|3834|3833|3797|3796|3134808
1620308400000|2021-05-06 13:40:00|3835|3834|3841|3840|3858|3857|3834|3833|1581718
1620308700000|2021-05-06 13:45:00|3840|3839|3859|3858|3876|3875|3840|3839|1294035
1620309000000|2021-05-06 13:50:00|3858|3857|3860|3859|3865|3864|3835|3834|771106
1620309300000|2021-05-06 13:55:00|3859|3858|3872|3871|3877|3876|3857|3856|598825
1620309600000|2021-05-06 14:00:00|3871|3870|3880|3879|3882|3882|3868|3867|824012
1620309900000|2021-05-06 14:05:00|3879|3878|3874|3873|3888|3887|3871|3870|647209
1620310200000|2021-05-06 14:10:00|3875|3874|3879|3878|3883|3882|3874|3873|482901
1620310500000|2021-05-06 14:15:00|3880|3879|3886|3885|3889|3888|3880|3879|526566
1620310800000|2021-05-06 14:20:00|3885|3884|3876|3875|3885|3884|3873|3872|374471
1620311100000|2021-05-06 14:25:00|3877|3876|3869|3868|3877|3876|3864|3864|406029
1620311400000|2021-05-06 14:30:00|3868|3867|3869|3868|3870|3869|3865|3864|395550
1620311700000|2021-05-06 14:35:00|3868|3867|3863|3862|3873|3872|3860|3859|526013
1620312000000|2021-05-06 14:40:00|3862|3861|3857|3856|3865|3864|3857|3856|339200
1620312300000|2021-05-06 14:45:00|3858|3857|3855|3854|3860|3859|3855|3854|290688
1620312600000|2021-05-06 14:50:00|3856|3855|3854|3853|3856|3855|3853|3852|209333
1620312900000|2021-05-06 14:55:00|3855|3854|3855|3854|3855|3854|3853|3852|207067
1620313200000|2021-05-06 15:00:00|3856|3855|3858|3857|3859|3858|3855|3855|255336
1620313500000|2021-05-06 15:05:00|3857|3856|3853|3852|3858|3857|3850|3850|451714
1620313800000|2021-05-06 15:10:00|3852|3851|3851|3850|3853|3852|3851|3850|235384
1620314100000|2021-05-06 15:15:00|3852|3851|3893|3892|3894|3893|3851|3851|1502922
1620314400000|2021-05-06 15:20:00|3892|3891|3915|3914|3915|3914|3873|3872|1716798
1620314700000|2021-05-06 15:25:00|3914|3913|3904|3903|3919|3918|3896|3895|1118046
1620315000000|2021-05-06 15:30:00|3905|3904|3897|3896|3905|3905|3889|3888|611487
1620315300000|2021-05-06 15:35:00|3898|3897|3892|3891|3898|3897|3890|3889|470700
1620315600000|2021-05-06 15:40:00|3891|3890|3902|3901|3914|3913|3887|3886|1016331
1620315900000|2021-05-06 15:45:00|3901|3900|3906|3905|3908|3907|3901|3900|365341
1620316200000|2021-05-06 15:50:00|3907|3906|3903|3902|3907|3906|3902|3901|320150
1620316500000|2021-05-06 15:55:00|3904|3903|3891|3890|3905|3904|3888|3887|453429
1620316800000|2021-05-06 16:00:00|3892|3891|3892|3891|3892|3891|3886|3885|177726
1620317100000|2021-05-06 16:05:00|3891|3890|3888|3887|3891|3890|3885|3885|190996
1620317400000|2021-05-06 16:10:00|3887|3886|3880|3879|3888|3887|3880|3879|219589
1620317700000|2021-05-06 16:15:00|3881|3880|3879|3878|3884|3883|3878|3877|222142
1620318000000|2021-05-06 16:20:00|3878|3877|3882|3881|3885|3884|3877|3876|246614
1620318300000|2021-05-06 16:25:00|3883|3882|3892|3891|3892|3891|3883|3882|268381
1620318600000|2021-05-06 16:30:00|3893|3892|3892|3891|3896|3895|3890|3889|227044
1620318900000|2021-05-06 16:35:00|3893|3892|3884|3883|3893|3892|3883|3882|235665
1620319200000|2021-05-06 16:40:00|3883|3882|3886|3885|3887|3886|3881|3880|150439
1620319500000|2021-05-06 16:45:00|3885|3884|3883|3882|3885|3884|3882|3881|127395
1620319800000|2021-05-06 16:50:00|3882|3881|3883|3882|3884|3883|3881|3880|106696
1620320100000|2021-05-06 16:55:00|3882|3881|3881|3880|3883|3882|3881|3880|102218
1620320400000|2021-05-06 17:00:00|3882|3881|3885|3884|3887|3886|3882|3881|177028
1620320700000|2021-05-06 17:05:00|3886|3885|3886|3885|3886|3885|3881|3880|130528
1620321000000|2021-05-06 17:10:00|3887|3886|3893|3892|3894|3893|3886|3885|287783
1620321300000|2021-05-06 17:15:00|3892|3891|3899|3898|3899|3898|3892|3891|338396
1620321600000|2021-05-06 17:20:00|3898|3897|3897|3896|3900|3899|3894|3893|568206
1620321900000|2021-05-06 17:25:00|3898|3897|3891|3890|3899|3898|3888|3887|216161
1620322200000|2021-05-06 17:30:00|3892|3891|3892|3891|3892|3892|3889|3888|233259
1620322500000|2021-05-06 17:35:00|3893|3892|3894|3893|3894|3893|3892|3892|255790
1620322800000|2021-05-06 17:40:00|3893|3892|3899|3898|3899|3898|3893|3892|218949
1620323100000|2021-05-06 17:45:00|3898|3897|3895|3894|3899|3898|3895|3894|113456
1620323400000|2021-05-06 17:50:00|3894|3893|3890|3889|3894|3893|3890|3889|181327
1620323700000|2021-05-06 17:55:00|3889|3888|3891|3890|3894|3893|3889|3888|164423
1620324000000|2021-05-06 18:00:00|3892|3891|3893|3892|3893|3892|3891|3890|133023
1620324300000|2021-05-06 18:05:00|3892|3891|3891|3890|3892|3891|3890|3889|130058
1620324600000|2021-05-06 18:10:00|3890|3889|3891|3890|3894|3893|3887|3886|188116
1620324900000|2021-05-06 18:15:00|3892|3891|3892|3891|3894|3893|3892|3891|107876
1620325200000|2021-05-06 18:20:00|3891|3890|3895|3894|3895|3894|3889|3888|121376
1620325500000|2021-05-06 18:25:00|3896|3895|3904|3903|3904|3903|3893|3892|339462
1620325800000|2021-05-06 18:30:00|3903|3902|3902|3901|3903|3903|3899|3898|203102
1620326100000|2021-05-06 18:35:00|3901|3900|3903|3902|3903|3902|3899|3898|121947
1620326400000|2021-05-06 18:40:00|3904|3903|3904|3903|3908|3907|3903|3903|282953
1620326700000|2021-05-06 18:45:00|3905|3904|3906|3905|3910|3909|3904|3903|384367
1620327000000|2021-05-06 18:50:00|3907|3906|3906|3905|3907|3906|3905|3904|139086
1620327300000|2021-05-06 18:55:00|3907|3906|3910|3909|3913|3912|3907|3906|215861
1620327600000|2021-05-06 19:00:00|3909|3908|3910|3909|3913|3912|3909|3908|227146
1620327900000|2021-05-06 19:05:00|3909|3908|3906|3905|3910|3909|3905|3904|215236
1620328200000|2021-05-06 19:10:00|3907|3906|3908|3907|3910|3909|3905|3904|260819
1620328500000|2021-05-06 19:15:00|3907|3906|3907|3906|3908|3907|3905|3904|169621
1620328800000|2021-05-06 19:20:00|3906|3907|3905|3904|3907|3907|3904|3903|264482
1620329100000|2021-05-06 19:25:00|3906|3905|3907|3906|3910|3909|3903|3902|284741
1620329400000|2021-05-06 19:30:00|3908|3907|3912|3911|3912|3911|3908|3907|286941
1620329700000|2021-05-06 19:35:00|3911|3910|3914|3913|3915|3914|3910|3909|306980
1620330000000|2021-05-06 19:40:00|3915|3914|3917|3916|3917|3916|3914|3913|339776
1620330300000|2021-05-06 19:45:00|3916|3915|3913|3912|3918|3917|3912|3911|404234
1620330600000|2021-05-06 19:50:00|3914|3913|3916|3915|3919|3918|3913|3912|830295
1620330900000|2021-05-06 19:55:00|3917|3916|3919|3918|3923|3922|3916|3915|1858724
1620331200000|2021-05-06 20:00:00|3922|3917|3923|3915|3930|3924|3917|3907|1433751
1620331500000|2021-05-06 20:05:00|3922|3917|3920|3917|3923|3919|3919|3917|61103
1620331800000|2021-05-06 20:10:00|3919|3915|3920|3915|3920|3918|3918|3915|7589
1620332100000|2021-05-06 20:15:00|3918|3916|3930|3920|3930|3920|3916|3915|5447
1620332400000|2021-05-06 20:20:00|3925|3915|3920|3917|3930|3918|3920|3915|999
1620332700000|2021-05-06 20:25:00|3919|3916|3920|3919|3920|3919|3917|3915|1488
1620333000000|2021-05-06 20:30:00|3919|3915|3922|3918|3922|3918|3919|3915|1874
1620333300000|2021-05-06 20:35:00|3921|3919|3921|3919|3922|3919|3921|3918|1139
1620333600000|2021-05-06 20:40:00|3922|3918|3919|3918|3922|3918|3919|3918|1163
1620333900000|2021-05-06 20:45:00|3918|3917|3919|3915|3919|3917|3918|3915|1028
1620334200000|2021-05-06 20:50:00|3918|3916|3917|3916|3918|3917|3917|3916|1272
1620334500000|2021-05-06 20:55:00|3918|3915|3918|3915|3918|3916|3916|3915|3244
1620334800000|2021-05-06 21:00:00|3916|3916|3916|3915|3916|3916|3916|3915|3544
1620335100000|2021-05-06 21:05:00|||||||||1000
1620335400000|2021-05-06 21:10:00|||||||||1017
1620335700000|2021-05-06 21:15:00|3918|3916|3918|3916|3918|3916|3918|3916|1833
1620336000000|2021-05-06 21:20:00||3915||3916||3916||3915|2800
1620336300000|2021-05-06 21:25:00|3917|3915|3917|3916|3917|3916|3917|3915|1426
1620336600000|2021-05-06 21:30:00||3915||3915||3916||3915|4000
1620336900000|2021-05-06 21:35:00|3918|3916|3918|3917|3918|3917|3918|3916|4470
1620337200000|2021-05-06 21:40:00|3919|3916|3919|3918|3919|3918|3919|3916|4916
1620337500000|2021-05-06 21:45:00|||||||||991
1620337800000|2021-05-06 21:50:00|3920||3919||3920||3919||101668
1620338100000|2021-05-06 21:55:00|3920|3919|3920|3919|3920|3919|3920|3919|865
1620338400000|2021-05-06 22:00:00|||||||||515
1620338700000|2021-05-06 22:05:00|3919|3918|3919|3918|3919|3918|3919|3918|316
1620339000000|2021-05-06 22:10:00|||||||||34
1620339300000|2021-05-06 22:15:00|||||||||903
1620339600000|2021-05-06 22:20:00|||||||||504
1620339900000|2021-05-06 22:25:00|||||||||206
1620340200000|2021-05-06 22:30:00|||||||||1285
1620340500000|2021-05-06 22:35:00|||||||||1128
1620340800000|2021-05-06 22:40:00|||||||||580
1620341100000|2021-05-06 22:45:00|||||||||666
1620341400000|2021-05-06 22:50:00|||||||||1162
1620341700000|2021-05-06 22:55:00|||||||||2825
1620342000000|2021-05-06 23:00:00|||||||||219
1620342300000|2021-05-06 23:05:00|||||||||248
1620342600000|2021-05-06 23:10:00|||||||||680
1620342900000|2021-05-06 23:15:00|||||||||10
1620343200000|2021-05-06 23:20:00|||||||||555
1620343500000|2021-05-06 23:25:00|||||||||2472
1620343800000|2021-05-06 23:30:00|3920|3919|3917|3916|3920|3919|3917|3916|11211
1620344100000|2021-05-06 23:35:00|3918||3918||3918||3918||1259
1620344400000|2021-05-06 23:40:00|3919|3918|3919|3918|3919|3918|3919|3918|1416
1620344700000|2021-05-06 23:45:00||3917||3918||3918||3917|2940
1620345000000|2021-05-06 23:50:00|||||||||305
1620345300000|2021-05-06 23:55:00|3916|3916|3916|3915|3916|3916|3916|3915|1865
1620374400000|2021-05-07 08:00:00|3975|3898|3916|3912|3975|3923|3916|3880|5129
1620374700000|2021-05-07 08:05:00|3919|3913|3916|3905|3920|3916|3916|3880|2844
1620375000000|2021-05-07 08:10:00|3915|3907|3917|3911|3917|3911|3915|3880|360
1620375300000|2021-05-07 08:15:00|3915|3905|3920|3914|3923|3916|3910|3880|1176
1620375600000|2021-05-07 08:20:00||3880||3900||3914||3880|200
1620375900000|2021-05-07 08:25:00|3915|3915|3923|3919|3923|3919|3915|3880|423
1620376200000|2021-05-07 08:30:00|3927|3921|3928|3917|3940|3929|3927|3900|3722
1620376500000|2021-05-07 08:35:00|3933|3918|3928|3921|3940|3921|3927|3918|80
1620376800000|2021-05-07 08:40:00|3927|3925|3931|3920|3940|3925|3927|3900|577
1620377100000|2021-05-07 08:45:00|3934|3914|3932|3920|3935|3922|3932|3900|29
1620377400000|2021-05-07 08:50:00|3935|3910|3928|3927|3935|3927|3928|3900|1626
1620377700000|2021-05-07 08:55:00|3933|3928|3935|3928|3935|3931|3932|3928|1962
1620378000000|2021-05-07 09:00:00|3930|3927|3930|3927|3935|3927|3928|3927|745
1620378300000|2021-05-07 09:05:00|3929|3910|3930|3925|3931|3925|3929|3900|211
1620378600000|2021-05-07 09:10:00|3931|3926|3935|3930|3935|3930|3931|3926|576
1620378900000|2021-05-07 09:15:00|3938|3935|3935|3923|3940|3935|3930|3880|2033
1620379200000|2021-05-07 09:20:00|3932|3919|3941|3924|3949|3940|3930|3880|6754
1620379500000|2021-05-07 09:25:00|3942|3925|3933|3920|3949|3929|3931|3880|125
1620379800000|2021-05-07 09:30:00|3932|3921|3932|3920|3932|3921|3932|3880|6
1620380100000|2021-05-07 09:35:00|3934|3921|3933|3920|3940|3922|3933|3901|100
1620380400000|2021-05-07 09:40:00|3937|3901|3931|3921|3940|3923|3931|3880|1
1620380700000|2021-05-07 09:45:00|3930||3926||3931||3926||130
1620381000000|2021-05-07 09:50:00|3931|3923|3935|3924|3937|3924|3931|3923|444
1620381300000|2021-05-07 09:55:00|3934|3925|3930|3923|3935|3933|3930|3921|228
1620381600000|2021-05-07 10:00:00||3922||3921||3924||3921|104
1620381900000|2021-05-07 10:05:00|3934|3925|3934|3925|3934|3928|3933|3925|278
1620382200000|2021-05-07 10:10:00||3926||3925||3926||3920|2201
1620382500000|2021-05-07 10:15:00||3920||3926||3927||3920|100
1620382800000|2021-05-07 10:20:00||3920||3926||3928||3920|4
1620383100000|2021-05-07 10:25:00|3933|3925|3933|3922|3933|3929|3933|3921|111
1620383400000|2021-05-07 10:30:00||3921||3923||3924||3921|1
1620383700000|2021-05-07 10:35:00|3928|3921|3933|3925|3933|3925|3928|3920|0
1620384000000|2021-05-07 10:40:00||3926||3924||3926||3920|21
1620384300000|2021-05-07 10:45:00|3934|3927|3940|3927|3949|3946|3934|3920|6651
1620384600000|2021-05-07 10:50:00|3948|3928|3947|3930|3948|3939|3941|3920|359
1620384900000|2021-05-07 10:55:00|3944|3931|3943|3930|3947|3932|3942|3925|106
1620385200000|2021-05-07 11:00:00|3940|3931|3931|3926|3943|3931|3930|3925|2820
1620385500000|2021-05-07 11:05:00|3933|3928|3933|3932|3933|3932|3933|3926|1206
1620385800000|2021-05-07 11:10:00|3932|3931|3928|3925|3932|3931|3927|3925|1878
1620386100000|2021-05-07 11:15:00|3927|3926|3924|3922|3927|3926|3924|3920|1089
1620386400000|2021-05-07 11:20:00|3923|3920|3931|3930|3935|3932|3923|3920|5996
1620386700000|2021-05-07 11:25:00|3932|3926|3934|3931|3938|3935|3930|3926|4448
1620387000000|2021-05-07 11:30:00|3936|3932|3939|3936|3943|3942|3936|3932|10958
1620387300000|2021-05-07 11:35:00|3936|3935|3939|3937|3939|3938|3936|3935|1695
1620387600000|2021-05-07 11:40:00|3938|3936|3937|3935|3938|3936|3936|3934|1583
1620387900000|2021-05-07 11:45:00|3939|3937|3941|3940|3942|3940|3938|3937|1991
1620388200000|2021-05-07 11:50:00|3940|3939|3935|3934|3940|3939|3935|3934|9436
1620388500000|2021-05-07 11:55:00|3934|3932|3930|3928|3934|3932|3930|3928|2566
1620388800000|2021-05-07 12:00:00|3928|3929|3925|3923|3928|3929|3924|3920|34598
1620389100000|2021-05-07 12:05:00|3926|3924|3924|3921|3927|3924|3924|3921|7251
1620389400000|2021-05-07 12:10:00|3922|3920|3924|3919|3929|3920|3914|3913|9510
1620389700000|2021-05-07 12:15:00|3922|3920|3923|3921|3925|3922|3921|3920|4551
1620390000000|2021-05-07 12:20:00|3922|3920|3924|3923|3927|3923|3922|3920|5385
1620390300000|2021-05-07 12:25:00|3927|3924|3926|3924|3927|3924|3925|3924|2805
1620390600000|2021-05-07 12:30:00|3927|3925|3923|3921|3930|3928|3920|3918|17374
1620390900000|2021-05-07 12:35:00|3922|3920|3921|3918|3925|3924|3920|3918|14960
1620391200000|2021-05-07 12:40:00|3922|3919|3916|3915|3922|3921|3916|3915|10025
1620391500000|2021-05-07 12:45:00|3915|3913|3915|3914|3915|3914|3913|3908|6554
1620391800000|2021-05-07 12:50:00|3916|3915|3917|3916|3917|3916|3916|3915|7481
1620392100000|2021-05-07 12:55:00|3916|3915|3916|3915|3916|3915|3916|3915|2728
1620392400000|2021-05-07 13:00:00||3914||3914||3915||3914|2537
1620392700000|2021-05-07 13:05:00|3915|3912|3915|3913|3915|3913|3913|3911|2568
1620393000000|2021-05-07 13:10:00|3917|3914|3916|3915|3917|3915|3915|3914|4374
1620393300000|2021-05-07 13:15:00|3915|3914|3915|3914|3915|3914|3915|3913|1763
1620393600000|2021-05-07 13:20:00|3912|3913|3910|3909|3912|3913|3909|3909|3716
1620393900000|2021-05-07 13:25:00|3909|3908|3908|3901|3909|3909|3904|3900|12088
1620394200000|2021-05-07 13:30:00|3909|3902|3963|3962|3964|3963|3905|3902|1302293
1620394500000|2021-05-07 13:35:00|3964|3963|3973|3972|3975|3974|3951|3950|1101531
1620394800000|2021-05-07 13:40:00|3972|3971|3982|3981|3987|3986|3966|3965|652548
1620395100000|2021-05-07 13:45:00|3983|3982|3953|3952|3985|3984|3952|3951|576369
1620395400000|2021-05-07 13:50:00|3954|3953|3953|3952|3962|3961|3949|3948|398291
1620395700000|2021-05-07 13:55:00|3954|3953|3957|3956|3959|3958|3954|3953|230127
1620396000000|2021-05-07 14:00:00|3956|3955|3954|3953|3958|3957|3953|3952|228835
1620396300000|2021-05-07 14:05:00|3953|3952|3953|3952|3957|3956|3945|3944|270704
1620396600000|2021-05-07 14:10:00|3954|3953|3956|3955|3959|3958|3953|3952|206411
1620396900000|2021-05-07 14:15:00|3957|3956|3942|3941|3958|3957|3942|3941|229860
1620397200000|2021-05-07 14:20:00|3941|3940|3938|3937|3948|3947|3938|3937|268461
1620397500000|2021-05-07 14:25:00|3939|3938|3944|3943|3945|3944|3939|3938|143811
1620397800000|2021-05-07 14:30:00|3945|3944|3948|3947|3951|3950|3944|3943|178707
1620398100000|2021-05-07 14:35:00|3947|3946|3935|3934|3948|3947|3934|3933|435498
1620398400000|2021-05-07 14:40:00|3936|3935|3929|3928|3937|3936|3928|3928|244659
1620398700000|2021-05-07 14:45:00|3930|3929|3925|3924|3932|3931|3922|3921|278553
1620399000000|2021-05-07 14:50:00|3926|3925|3922|3921|3926|3925|3918|3917|466734
1620399300000|2021-05-07 14:55:00|3921|3920|3925|3924|3926|3925|3919|3918|259303
1620399600000|2021-05-07 15:00:00|3924|3923|3917|3916|3928|3927|3917|3916|267697
1620399900000|2021-05-07 15:05:00|3916|3915|3909|3908|3917|3916|3909|3908|886828
1620400200000|2021-05-07 15:10:00|3910|3909|3916|3915|3916|3915|3909|3908|361396
1620400500000|2021-05-07 15:15:00|3915|3914|3911|3910|3916|3915|3911|3910|237860
1620400800000|2021-05-07 15:20:00|3912|3911|3909|3908|3913|3912|3909|3908|285900
1620401100000|2021-05-07 15:25:00|3910|3909|3909|3908|3911|3910|3909|3908|467141
1620401400000|2021-05-07 15:30:00|3910|3909|3924|3923|3925|3924|3910|3909|748203
1620401700000|2021-05-07 15:35:00|3923|3922|3917|3916|3923|3922|3916|3915|247308
1620402000000|2021-05-07 15:40:00|3918|3917|3918|3917|3920|3919|3917|3916|181213
1620402300000|2021-05-07 15:45:00|3919|3918|3918|3917|3919|3918|3916|3915|129494
1620402600000|2021-05-07 15:50:00|3919|3918|3919|3918|3921|3920|3919|3918|143594
1620402900000|2021-05-07 15:55:00|3918|3917|3919|3918|3920|3919|3916|3915|1559111
1620403200000|2021-05-07 16:00:00|3920|3919|3920|3919|3924|3923|3919|3918|222042
1620403500000|2021-05-07 16:05:00|3919|3918|3917|3916|3919|3918|3917|3916|221069
1620403800000|2021-05-07 16:10:00|3916|3915|3917|3916|3917|3916|3915|3914|219729
1620404100000|2021-05-07 16:15:00|3916|3915|3918|3917|3919|3918|3916|3915|173867
1620404400000|2021-05-07 16:20:00|3917|3916|3917|3916|3917|3916|3914|3913|373452
1620404700000|2021-05-07 16:25:00|3918|3917|3920|3919|3921|3920|3918|3917|209136
1620405000000|2021-05-07 16:30:00|3919|3918|3917|3916|3921|3920|3917|3916|161603
1620405300000|2021-05-07 16:35:00|3918|3917|3922|3921|3923|3922|3918|3917|198910
1620405600000|2021-05-07 16:40:00|3923|3922|3923|3922|3923|3922|3921|3920|113515
1620405900000|2021-05-07 16:45:00|3922|3921|3926|3925|3927|3926|3922|3921|276842
1620406200000|2021-05-07 16:50:00|3927|3926|3924|3923|3927|3926|3924|3923|118578
1620406500000|2021-05-07 16:55:00|3923|3922|3927|3926|3927|3926|3923|3922|164710
1620406800000|2021-05-07 17:00:00|3928|3927|3928|3927|3930|3929|3927|3926|124967
1620407100000|2021-05-07 17:05:00|3927|3926|3927|3926|3930|3929|3927|3926|165904
1620407400000|2021-05-07 17:10:00|3928|3927|3924|3923|3928|3927|3922|3921|171862
1620407700000|2021-05-07 17:15:00|3925|3924|3926|3925|3926|3925|3924|3923|93666
1620408000000|2021-05-07 17:20:00|3927|3926|3929|3928|3929|3928|3927|3926|110007
1620408300000|2021-05-07 17:25:00|3930|3929|3934|3933|3934|3933|3929|3928|350163
1620408600000|2021-05-07 17:30:00|3935|3934|3940|3939|3942|3941|3934|3933|195722
1620408900000|2021-05-07 17:35:00|3941|3940|3940|3939|3945|3944|3940|3939|180183
1620409200000|2021-05-07 17:40:00|3939|3938|3941|3940|3943|3942|3938|3937|180412
1620409500000|2021-05-07 17:45:00|3942|3941|3940|3939|3942|3941|3939|3938|105808
1620409800000|2021-05-07 17:50:00|3939|3938|3937|3936|3940|3939|3937|3936|130250
1620410100000|2021-05-07 17:55:00|3936|3935|3936|3935|3937|3936|3936|3935|119455
1620410400000|2021-05-07 18:00:00|3937|3936|3936|3935|3937|3936|3934|3933|110151
1620410700000|2021-05-07 18:05:00|3935|3934|3937|3936|3937|3936|3935|3934|174656
1620411000000|2021-05-07 18:10:00|3936|3935|3936|3935|3936|3936|3935|3934|162111
1620411300000|2021-05-07 18:15:00|||||||||76557
1620411600000|2021-05-07 18:20:00|3937|3936|3936|3935|3939|3938|3936|3935|206237
1620411900000|2021-05-07 18:25:00|3937|3936|3937|3936|3937|3936|3936|3935|114470
1620412200000|2021-05-07 18:30:00|3938|3937|3944|3943|3944|3943|3938|3936|177905
1620412500000|2021-05-07 18:35:00|3943|3942|3956|3955|3958|3957|3943|3942|842369
1620412800000|2021-05-07 18:40:00|3955|3954|3951|3950|3955|3954|3951|3950|458920
1620413100000|2021-05-07 18:45:00|3952|3951|3956|3955|3956|3955|3948|3947|403126
1620413400000|2021-05-07 18:50:00|3955|3954|3952|3951|3957|3956|3952|3951|180901
1620413700000|2021-05-07 18:55:00|3953|3952|3953|3952|3953|3952|3951|3950|206640
1620414000000|2021-05-07 19:00:00|3952|3951|3956|3955|3956|3955|3952|3951|206959
1620414300000|2021-05-07 19:05:00|3955|3954|3965|3964|3965|3964|3953|3952|492157
1620414600000|2021-05-07 19:10:00|3966|3965|3968|3967|3971|3970|3965|3964|480741
1620414900000|2021-05-07 19:15:00|3969|3968|3961|3960|3971|3970|3960|3959|395029
1620415200000|2021-05-07 19:20:00|3960|3959|3963|3962|3968|3967|3960|3959|232190
1620415500000|2021-05-07 19:25:00|3964|3963|3968|3967|3968|3967|3963|3962|226239
1620415800000|2021-05-07 19:30:00|3969|3968|3966|3965|3969|3968|3965|3964|315658
1620416100000|2021-05-07 19:35:00|3965|3964|3964|3963|3966|3965|3964|3963|301920
1620416400000|2021-05-07 19:40:00|3965|3964|3964|3963|3967|3966|3963|3962|345974
1620416700000|2021-05-07 19:45:00|3963|3962|3961|3960|3965|3964|3960|3959|545064
1620417000000|2021-05-07 19:50:00|3962|3961|3958|3957|3962|3961|3956|3955|773186
1620417300000|2021-05-07 19:55:00|3957|3956|3958|3957|3963|3962|3957|3956|1512356
1620417600000|2021-05-07 20:00:00|3960|3956|3960|3951|3970|3960|3949|3948|266053
1620417900000|2021-05-07 20:05:00|3959|3952|3959|3951|3959|3955|3957|3951|25619
1620418200000|2021-05-07 20:10:00|3952|3955|3953|3950|3959|3955|3952|3950|1525
1620418500000|2021-05-07 20:15:00|||||||||884
1620418800000|2021-05-07 20:20:00|3958|3951|3958|3950|3958|3951|3958|3950|1999
1620419100000|2021-05-07 20:25:00|3957|3949|3956|3951|3957|3952|3950|3949|999
1620419400000|2021-05-07 20:30:00|3955|3949|3950|3949|3955|3949|3950|3949|799
1620419700000|2021-05-07 20:35:00|3952|3950|3955|3951|3955|3951|3952|3949|1332
1620420000000|2021-05-07 20:40:00|3954|3952|3955|3951|3955|3952|3952|3951|680
1620420300000|2021-05-07 20:45:00|3954|3952|3955|3952|3955|3952|3954|3952|751
1620420600000|2021-05-07 20:50:00||3953||3951||3953||3951|303
1620420900000|2021-05-07 20:55:00||3952||3954||3954||3951|174
1620633600000|2021-05-10 08:00:00|3986|3971|3991|3976|3993|3990|3975|3971|4142
1620633900000|2021-05-10 08:05:00|3990|3977|3991|3987|3993|3991|3990|3977|2617
1620634200000|2021-05-10 08:10:00|||||||||26
1620634500000|2021-05-10 08:15:00|3987|3983|3990|3982|3991|3983|3986|3980|1267
1620634800000|2021-05-10 08:20:00|3991|3983|3981|3978|3991|3983|3980|3976|2289
1620635100000|2021-05-10 08:25:00|3980|3976|3978|3975|3991|3977|3976|3975|1428
1620635400000|2021-05-10 08:30:00|3981|3977|3981|3977|3981|3980|3977|3975|714
1620635700000|2021-05-10 08:35:00|3986|3979|3989|3979|3991|3981|3984|3977|428
1620636000000|2021-05-10 08:40:00|3988|3978|3991|3983|3991|3983|3988|3978|19
1620636300000|2021-05-10 08:45:00|3990||3991||3991||3990||45
1620636600000|2021-05-10 08:50:00|3983|3982|3980|3977|3991|3982|3978|3977|2622
1620636900000|2021-05-10 08:55:00|3979|3978|3981|3978|3981|3978|3979|3978|220
1620637200000|2021-05-10 09:00:00||3979||3980||3980||3978|1247
1620637500000|2021-05-10 09:05:00|3979|3977|3980|3977|3981|3977|3979|3977|562
1620637800000|2021-05-10 09:10:00|3981||3981||3981||3981||205
1620638100000|2021-05-10 09:15:00|3982|3978|3981|3978|3987|3978|3981|3977|2773
1620638400000|2021-05-10 09:20:00|3986|3977|3990|3981|3991|3981|3986|3977|2203
1620638700000|2021-05-10 09:25:00|3988||3987||3988||3987||32
1620639000000|2021-05-10 09:30:00|3986||3987||3987||3986||1191
1620639300000|2021-05-10 09:35:00|3986||3987||3987||3985||150
1620639600000|2021-05-10 09:40:00|3985|3978|3987|3976|3987|3980|3984|3975|2018
1620639900000|2021-05-10 09:45:00|3986|3975|3984|3975|3987|3975|3979|3975|217
1620640200000|2021-05-10 09:50:00|3981|3977|3981|3975|3981|3977|3981|3975|0
1620640500000|2021-05-10 09:55:00||3976||3977||3977||3975|12
1620640800000|2021-05-10 10:00:00||3976||3978||3978||3975|10
1620641100000|2021-05-10 10:05:00||3977||3977||3978||3977|5
1620641400000|2021-05-10 10:10:00|3980|3978|3981|3977|3981|3979|3980|3975|2105
1620641700000|2021-05-10 10:15:00|3980|3975|3981|3977|3981|3977|3980|3975|152
1620642000000|2021-05-10 10:20:00|3980|3975|3980|3977|3980|3978|3980|3975|14
1620642300000|2021-05-10 10:25:00|3979|3976|3979|3975|3979|3977|3975|3972|1873
1620642600000|2021-05-10 10:30:00|3981|3979|3985|3979|3985|3979|3981|3979|229
1620642900000|2021-05-10 10:35:00|3984|3982|3987|3979|3987|3983|3984|3979|866
1620643200000|2021-05-10 10:40:00|3985|3980|3987|3981|3987|3981|3985|3979|127
1620643800000|2021-05-10 10:50:00|||||||||30
1620644100000|2021-05-10 10:55:00|3990|3980|3990|3986|3990|3988|3988|3979|1345
1620644400000|2021-05-10 11:00:00|3989|3985|3979|3975|3991|3987|3979|3975|9437
1620644700000|2021-05-10 11:05:00|3980|3976|3985|3982|3987|3986|3980|3975|5458
1620645000000|2021-05-10 11:10:00|3984|3983|3972|3968|3984|3983|3969|3962|5490
1620645300000|2021-05-10 11:15:00|3971|3967|3976|3971|3983|3979|3970|3965|18284
1620645600000|2021-05-10 11:20:00|3972|3969|3972|3970|3972|3970|3970|3967|1260
1620645900000|2021-05-10 11:25:00|3971|3969|3971|3969|3974|3972|3970|3969|1719
1620646200000|2021-05-10 11:30:00|3972|3970|3972|3968|3980|3977|3972|3968|6233
1620646500000|2021-05-10 11:35:00|3973|3970|3977|3976|3978|3976|3973|3970|2567
1620646800000|2021-05-10 11:40:00|3976|3975|3975|3973|3976|3975|3974|3968|1074
1620647100000|2021-05-10 11:45:00|3976|3974|3976|3975|3976|3975|3976|3974|290
1620647400000|2021-05-10 11:50:00|3975|3974|3976|3974|3976|3974|3975|3974|273
1620647700000|2021-05-10 11:55:00|3975|3973|3975|3973|3976|3974|3975|3973|1778
1620648000000|2021-05-10 12:00:00|3974|3974|3975|3974|3976|3974|3974|3973|23088
1620648300000|2021-05-10 12:05:00|3974|3973|3973|3971|3975|3974|3971|3970|3899
1620648600000|2021-05-10 12:10:00|3972|3970|3972|3971|3973|3972|3971|3968|6580
1620648900000|2021-05-10 12:15:00|3973|3972|3974|3973|3974|3973|3973|3972|3874
1620649200000|2021-05-10 12:20:00|3975|3974|3980|3976|3980|3976|3974|3974|4409
1620649500000|2021-05-10 12:25:00|3979|3977|3980|3977|3980|3978|3978|3976|4944
1620649800000|2021-05-10 12:30:00|3979|3978|3978|3976|3979|3979|3977|3976|3245
1620650100000|2021-05-10 12:35:00|3977|3977|3979|3978|3987|3985|3977|3977|13529
1620650400000|2021-05-10 12:40:00|3980|3977|3981|3979|3981|3979|3980|3977|4541
1620650700000|2021-05-10 12:45:00|3979|3980|3979|3976|3981|3980|3976|3974|4329
1620651000000|2021-05-10 12:50:00|3977|3975|3978|3976|3979|3976|3972|3970|8253
1620651300000|2021-05-10 12:55:00|3979|3978|3976|3975|3979|3978|3976|3975|7812
1620651600000|2021-05-10 13:00:00|3978|3977|3974|3972|3979|3977|3973|3972|8891
1620651900000|2021-05-10 13:05:00|3975|3973|3977|3976|3977|3976|3975|3973|5591
1620652200000|2021-05-10 13:10:00|3975|3975|3975|3974|3977|3976|3975|3974|3410
1620652500000|2021-05-10 13:15:00|3976|3975|3977|3976|3980|3978|3975|3975|9180
1620652800000|2021-05-10 13:20:00|3978|3977|3980|3979|3980|3979|3977|3977|3559
1620653100000|2021-05-10 13:25:00|3981|3980|3992|3977|3992|3991|3981|3977|28644
1620653400000|2021-05-10 13:30:00|3989|3978|3998|3997|4000|4000|3986|3977|731642
1620653700000|2021-05-10 13:35:00|3999|3998|3996|3995|4004|4003|3996|3995|543623
1620654000000|2021-05-10 13:40:00|3995|3994|4006|4005|4009|4008|3995|3994|635599
1620654300000|2021-05-10 13:45:00|4007|4006|4012|4011|4020|4019|4007|4006|555003
1620654600000|2021-05-10 13:50:00|4011|4010|4019|4018|4024|4023|4010|4009|499479
1620654900000|2021-05-10 13:55:00|4020|4019|4022|4021|4024|4023|4016|4015|462989
1620655200000|2021-05-10 14:00:00|4021|4020|4021|4020|4028|4027|4021|4020|487757
1620655500000|2021-05-10 14:05:00|4020|4019|4012|4011|4020|4019|4009|4008|466792
1620655800000|2021-05-10 14:10:00|4013|4012|4000|3999|4014|4013|3997|3996|325821
1620656100000|2021-05-10 14:15:00|3999|3998|3998|3997|4002|4001|3996|3995|229278
1620656400000|2021-05-10 14:20:00|3997|3996|3991|3990|3999|3998|3991|3990|408056
1620656700000|2021-05-10 14:25:00|3992|3991|3992|3991|3993|3992|3988|3987|403604
1620657000000|2021-05-10 14:30:00|3993|3992|4003|4002|4006|4005|3993|3992|398341
1620657300000|2021-05-10 14:35:00|4004|4003|4005|4004|4005|4004|4001|4000|209579
1620657600000|2021-05-10 14:40:00|4006|4005|4007|4006|4009|4008|4005|4004|255424
1620657900000|2021-05-10 14:45:00|4008|4007|4014|4013|4014|4013|4007|4006|227086
1620658200000|2021-05-10 14:50:00|4015|4014|4014|4013|4017|4016|4011|4010|217097
1620658500000|2021-05-10 14:55:00|4015|4014|4021|4020|4021|4020|4014|4013|187579
1620658800000|2021-05-10 15:00:00|4022|4021|4020|4019|4024|4023|4018|4017|262785
1620659100000|2021-05-10 15:05:00|4021|4020|4018|4017|4021|4020|4017|4016|129959
1620659400000|2021-05-10 15:10:00|4017|4016|4017|4016|4019|4018|4017|4016|178498
1620659700000|2021-05-10 15:15:00|4018|4017|4015|4014|4018|4017|4013|4012|268039
1620660000000|2021-05-10 15:20:00|4016|4015|4011|4010|4016|4015|4009|4008|158654
1620660300000|2021-05-10 15:25:00|4012|4011|4019|4018|4023|4022|4012|4011|260311
1620660600000|2021-05-10 15:30:00|4020|4019|4017|4016|4020|4019|4016|4015|151216
1620660900000|2021-05-10 15:35:00|4016|4015|4017|4016|4020|4019|4015|4014|157833
1620661200000|2021-05-10 15:40:00|4016|4015|4010|4009|4017|4016|4010|4009|287750
1620661500000|2021-05-10 15:45:00|4009|4010|4008|4007|4010|4010|4007|4006|286135
1620661800000|2021-05-10 15:50:00|4009|4008|4014|4013|4014|4013|4008|4007|152867
1620662100000|2021-05-10 15:55:00|4015|4014|4014|4013|4016|4015|4014|4013|129734
1620662400000|2021-05-10 16:00:00|4013|4012|4012|4011|4014|4013|4012|4011|160947
1620662700000|2021-05-10 16:05:00|4011|4010|4013|4012|4013|4012|4011|4010|97674
1620663000000|2021-05-10 16:10:00|4012|4011|4012|4011|4013|4012|4010|4009|129034
1620663300000|2021-05-10 16:15:00|4011|4010|4016|4015|4016|4015|4011|4010|144952
1620663600000|2021-05-10 16:20:00|4015|4014|4015|4014|4016|4015|4015|4014|111762
1620663900000|2021-05-10 16:25:00|4014|4013|4013|4012|4015|4014|4012|4011|140316
1620664200000|2021-05-10 16:30:00|4014|4013|4014|4013|4015|4014|4013|4012|184128
1620664500000|2021-05-10 16:35:00|4015|4014|4015|4014|4016|4015|4014|4013|93696
1620664800000|2021-05-10 16:40:00|4014|4013|4015|4014|4016|4016|4013|4012|144270
1620665100000|2021-05-10 16:45:00|4016|4015|4010|4009|4016|4015|4010|4009|143056
1620665400000|2021-05-10 16:50:00|4009|4008|4010|4009|4011|4010|4008|4007|92511
1620665700000|2021-05-10 16:55:00|4009|4008|4012|4011|4013|4012|4009|4008|85551
1620666000000|2021-05-10 17:00:00|4013|4012|4015|4014|4016|4015|4012|4011|152642
1620666300000|2021-05-10 17:05:00|4014|4013|4014|4013|4016|4015|4014|4013|103076
1620666600000|2021-05-10 17:10:00|4015|4014|4013|4012|4015|4014|4013|4012|68655
1620666900000|2021-05-10 17:15:00|4014|4013|4013|4012|4014|4013|4013|4012|75855
1620667200000|2021-05-10 17:20:00|4014|4013|4014|4013|4014|4013|4014|4012|67868
1620667500000|2021-05-10 17:25:00|4015|4014|4016|4015|4017|4016|4015|4014|171423
1620667800000|2021-05-10 17:30:00|4015|4014|4012|4011|4016|4015|4011|4010|138057
1620668100000|2021-05-10 17:35:00|4013|4012|4017|4016|4017|4016|4013|4012|130366
1620668400000|2021-05-10 17:40:00|4016|4015|4017|4016|4017|4016|4015|4014|140099
1620668700000|2021-05-10 17:45:00|4016|4015|4018|4017|4018|4017|4015|4014|171631
1620669000000|2021-05-10 17:50:00|4019|4018|4019|4018|4019|4018|4018|4017|104025
1620669300000|2021-05-10 17:55:00|4018|4017|4015|4014|4019|4018|4015|4014|195008
1620669600000|2021-05-10 18:00:00|4016|4015|4017|4016|4019|4018|4016|4015|196792
1620669900000|2021-05-10 18:05:00|4016|4015|4016|4015|4018|4017|4016|4015|116713
1620670200000|2021-05-10 18:10:00|4017|4016|4018|4017|4018|4017|4017|4016|93519
1620670500000|2021-05-10 18:15:00|4017|4016|4010|4009|4017|4016|4010|4009|208295
1620670800000|2021-05-10 18:20:00|4009|4008|4013|4012|4015|4014|4009|4008|346466
1620671100000|2021-05-10 18:25:00|4012|4011|4008|4007|4013|4012|4007|4006|161633
1620671400000|2021-05-10 18:30:00|4007|4006|4011|4010|4012|4011|4007|4006|212182
1620671700000|2021-05-10 18:35:00|4010|4009|4008|4007|4010|4009|4004|4003|206296
1620672000000|2021-05-10 18:40:00|4007|4006|4004|4003|4007|4006|4004|4003|105697
1620672300000|2021-05-10 18:45:00|4003|4002|4000|3999|4003|4003|3998|3997|335386
1620672600000|2021-05-10 18:50:00|3999|3998|4002|4001|4002|4001|3998|3997|139646
1620672900000|2021-05-10 18:55:00|4001|4000|4000|4000|4001|4001|3998|3997|152823
1620673200000|2021-05-10 19:00:00|3999|3999|3996|3995|4000|4000|3995|3994|221184
1620673500000|2021-05-10 19:05:00|3997|3996|3995|3994|3997|3996|3993|3992|177368
1620673800000|2021-05-10 19:10:00|3996|3995|3998|3997|4000|3999|3996|3995|145587
1620674100000|2021-05-10 19:15:00|3999|3998|3998|3997|3999|3998|3995|3994|210659
1620674400000|2021-05-10 19:20:00|3997|3996|3995|3994|3999|3998|3995|3994|172610
1620674700000|2021-05-10 19:25:00|3996|3995|3997|3996|3998|3997|3994|3993|155775
1620675000000|2021-05-10 19:30:00|3998|3997|3999|3998|3999|3998|3997|3996|117907
1620675300000|2021-05-10 19:35:00|3998|3997|3997|3996|3999|3998|3996|3995|187996
1620675600000|2021-05-10 19:40:00|3998|3997|3999|3998|3999|3998|3996|3995|304792
1620675900000|2021-05-10 19:45:00|3998|3997|3991|3990|4003|4002|3989|3988|564038
1620676200000|2021-05-10 19:50:00|3992|3991|3989|3988|3993|3992|3986|3985|758982
1620676500000|2021-05-10 19:55:00|3990|3989|3987|3986|3996|3995|3986|3985|1683210
1620676800000|2021-05-10 20:00:00|3989|3985|3984|3982|4010|3988|3984|3981|2195930
1620677100000|2021-05-10 20:05:00|3983|3983|3984|3981|3984|3983|3982|3981|15337
1620677400000|2021-05-10 20:10:00|3983||3983||3984||3983||2024
1620677700000|2021-05-10 20:15:00|||||||||2695
1620678000000|2021-05-10 20:20:00|3984|3983|3984|3983|3984|3983|3984|3982|3030
1620678300000|2021-05-10 20:25:00|3983|3982|3982|3981|3984|3983|3982|3981|3611
1620678600000|2021-05-10 20:30:00|||||||||4010
1620678900000|2021-05-10 20:35:00|3984|3982|3983|3981|3984|3982|3983|3981|7699
1620679200000|2021-05-10 20:40:00|3984|3982|3983|3982|3984|3982|3983|3982|1450
1620679500000|2021-05-10 20:45:00|3984|3981|3984|3981|3984|3981|3983|3981|3849
1620679800000|2021-05-10 20:50:00|3983|3980|3983|3978|3984|3980|3981|3978|5060
1620680100000|2021-05-10 20:55:00|3982|3980|3983|3979|3983|3980|3982|3978|436
1620680400000|2021-05-10 21:00:00|3982||3983||3983||3982||626
1620680700000|2021-05-10 21:05:00|3984|3980|3998|3980|4000|3995|3984|3980|11537
1620681000000|2021-05-10 21:10:00|3997|3981|3993|3990|3997|3990|3986|3981|24770
1620681300000|2021-05-10 21:15:00|3997|3992|4007|4006|4020|4019|3995|3990|68973
1620681600000|2021-05-10 21:20:00|4009|4010|4013|4012|4013|4012|4005|4000|30785
1620681900000|2021-05-10 21:25:00|4011|4010|4015|4013|4015|4013|4011|4010|24110
1620682200000|2021-05-10 21:30:00|4014|4012|4015|4014|4015|4014|4011|4010|26450
1620682500000|2021-05-10 21:35:00|4016|4015|4016|4015|4019|4017|4016|4015|10360
1620682800000|2021-05-10 21:40:00|4017|4016|4019|4015|4020|4017|4016|4015|8559
1620683100000|2021-05-10 21:45:00|4018|4016|4015|4012|4018|4017|4015|4012|5908
1620683400000|2021-05-10 21:50:00|4014|4013|4014|4012|4015|4014|4014|4012|3770
1620683700000|2021-05-10 21:55:00|4012|4009|4012|4011|4012|4011|4011|4003|5472
1620684000000|2021-05-10 22:00:00|4011|4010|4009|4008|4012|4010|4008|4003|8011
1620684300000|2021-05-10 22:05:00|4010|4010|4018|4015|4018|4015|4010|4010|21691
1620684600000|2021-05-10 22:10:00|4016|4010|4013|4010|4018|4016|4013|4010|7477
1620684900000|2021-05-10 22:15:00|4015|4005|4013|4005|4015|4005|4010|4005|2655
1620685200000|2021-05-10 22:20:00|4012|4006|4012|4009|4012|4010|4012|4006|1424
1620685500000|2021-05-10 22:25:00|4013|4006|4005|4003|4013|4008|4005|4003|3012
1620685800000|2021-05-10 22:30:00|4009|4005|4008|4005|4009|4005|4004|4005|601
1620686100000|2021-05-10 22:35:00|4005|4004|4008|4000|4008|4004|4002|4000|3592
1620686400000|2021-05-10 22:40:00|4005|4001|4008|4001|4008|4002|4001|4000|3234
1620686700000|2021-05-10 22:45:00|4007|4002|4007|4002|4008|4002|4005|4002|2033
1620687000000|2021-05-10 22:50:00|4006|4004|4006|4002|4006|4004|4006|4002|347
1620687300000|2021-05-10 22:55:00|4004|4004|4005|4004|4006|4004|4004|4002|3059
1620687600000|2021-05-10 23:00:00|4004|4002|4003|4001|4004|4002|4002|4001|4122
1620687900000|2021-05-10 23:05:00|4000|4000|4000|3999|4003|4001|4000|3999|1930
1620688200000|2021-05-10 23:10:00|4003|4000|4003|4000|4003|4000|4003|4000|2003
1620688500000|2021-05-10 23:15:00|4004|4001|4004|4003|4004|4003|4004|4001|1014
1620688800000|2021-05-10 23:20:00|4003|4001|4003|4000|4004|4001|4003|4000|1669
1620689100000|2021-05-10 23:25:00|4001|4001|4003|4001|4003|4001|4001|4001|8538
1620689400000|2021-05-10 23:30:00||4000||4000||4000||4000|3041
1620689700000|2021-05-10 23:35:00|4001|4001|4001|4000|4001|4001|4001|4000|2307
1620690000000|2021-05-10 23:40:00|4003|3999|4003|3999|4003|3999|4003|3999|1460
1620690300000|2021-05-10 23:45:00||4000||4000||4001||4000|252
1620690600000|2021-05-10 23:50:00|4002|4001|4001|3999|4003|4002|4001|3999|1683
1620690900000|2021-05-10 23:55:00|4003|4001|4000|3999|4003|4002|4000|3999|3713
1620633600000|2021-05-10 08:00:00|3986|3971|3991|3976|3993|3990|3975|3971|4142
1620633900000|2021-05-10 08:05:00|3990|3977|3991|3987|3993|3991|3990|3977|2617
1620634200000|2021-05-10 08:10:00|||||||||26
1620634500000|2021-05-10 08:15:00|3987|3983|3990|3982|3991|3983|3986|3980|1267
1620634800000|2021-05-10 08:20:00|3991|3983|3981|3978|3991|3983|3980|3976|2289
1620635100000|2021-05-10 08:25:00|3980|3976|3978|3975|3991|3977|3976|3975|1428
1620635400000|2021-05-10 08:30:00|3981|3977|3981|3977|3981|3980|3977|3975|714
1620635700000|2021-05-10 08:35:00|3986|3979|3989|3979|3991|3981|3984|3977|428
1620636000000|2021-05-10 08:40:00|3988|3978|3991|3983|3991|3983|3988|3978|19
1620636300000|2021-05-10 08:45:00|3990||3991||3991||3990||45
1620636600000|2021-05-10 08:50:00|3983|3982|3980|3977|3991|3982|3978|3977|2622
1620636900000|2021-05-10 08:55:00|3979|3978|3981|3978|3981|3978|3979|3978|220
1620637200000|2021-05-10 09:00:00||3979||3980||3980||3978|1247
1620637500000|2021-05-10 09:05:00|3979|3977|3980|3977|3981|3977|3979|3977|562
1620637800000|2021-05-10 09:10:00|3981||3981||3981||3981||205
1620638100000|2021-05-10 09:15:00|3982|3978|3981|3978|3987|3978|3981|3977|2773
1620638400000|2021-05-10 09:20:00|3986|3977|3990|3981|3991|3981|3986|3977|2203
1620638700000|2021-05-10 09:25:00|3988||3987||3988||3987||32
1620639000000|2021-05-10 09:30:00|3986||3987||3987||3986||1191
1620639300000|2021-05-10 09:35:00|3986||3987||3987||3985||150
1620639600000|2021-05-10 09:40:00|3985|3978|3987|3976|3987|3980|3984|3975|2018
1620639900000|2021-05-10 09:45:00|3986|3975|3984|3975|3987|3975|3979|3975|217
1620640200000|2021-05-10 09:50:00|3981|3977|3981|3975|3981|3977|3981|3975|0
1620640500000|2021-05-10 09:55:00||3976||3977||3977||3975|12
1620640800000|2021-05-10 10:00:00||3976||3978||3978||3975|10
1620641100000|2021-05-10 10:05:00||3977||3977||3978||3977|5
1620641400000|2021-05-10 10:10:00|3980|3978|3981|3977|3981|3979|3980|3975|2105
1620641700000|2021-05-10 10:15:00|3980|3975|3981|3977|3981|3977|3980|3975|152
1620642000000|2021-05-10 10:20:00|3980|3975|3980|3977|3980|3978|3980|3975|14
1620642300000|2021-05-10 10:25:00|3979|3976|3979|3975|3979|3977|3975|3972|1873
1620642600000|2021-05-10 10:30:00|3981|3979|3985|3979|3985|3979|3981|3979|229
1620642900000|2021-05-10 10:35:00|3984|3982|3987|3979|3987|3983|3984|3979|866
1620643200000|2021-05-10 10:40:00|3985|3980|3987|3981|3987|3981|3985|3979|127
1620643800000|2021-05-10 10:50:00|||||||||30
1620644100000|2021-05-10 10:55:00|3990|3980|3990|3986|3990|3988|3988|3979|1345
1620644400000|2021-05-10 11:00:00|3989|3985|3979|3975|3991|3987|3979|3975|9437
1620644700000|2021-05-10 11:05:00|3980|3976|3985|3982|3987|3986|3980|3975|5458
1620645000000|2021-05-10 11:10:00|3984|3983|3972|3968|3984|3983|3969|3962|5490
1620645300000|2021-05-10 11:15:00|3971|3967|3976|3971|3983|3979|3970|3965|18284
1620645600000|2021-05-10 11:20:00|3972|3969|3972|3970|3972|3970|3970|3967|1260
1620645900000|2021-05-10 11:25:00|3971|3969|3971|3969|3974|3972|3970|3969|1719
1620646200000|2021-05-10 11:30:00|3972|3970|3972|3968|3980|3977|3972|3968|6233
1620646500000|2021-05-10 11:35:00|3973|3970|3977|3976|3978|3976|3973|3970|2567
1620646800000|2021-05-10 11:40:00|3976|3975|3975|3973|3976|3975|3974|3968|1074
1620647100000|2021-05-10 11:45:00|3976|3974|3976|3975|3976|3975|3976|3974|290
1620647400000|2021-05-10 11:50:00|3975|3974|3976|3974|3976|3974|3975|3974|273
1620647700000|2021-05-10 11:55:00|3975|3973|3975|3973|3976|3974|3975|3973|1778
1620648000000|2021-05-10 12:00:00|3974|3974|3975|3974|3976|3974|3974|3973|23088
1620648300000|2021-05-10 12:05:00|3974|3973|3973|3971|3975|3974|3971|3970|3899
1620648600000|2021-05-10 12:10:00|3972|3970|3972|3971|3973|3972|3971|3968|6580
1620648900000|2021-05-10 12:15:00|3973|3972|3974|3973|3974|3973|3973|3972|3874
1620649200000|2021-05-10 12:20:00|3975|3974|3980|3976|3980|3976|3974|3974|4409
1620649500000|2021-05-10 12:25:00|3979|3977|3980|3977|3980|3978|3978|3976|4944
1620649800000|2021-05-10 12:30:00|3979|3978|3978|3976|3979|3979|3977|3976|3245
1620650100000|2021-05-10 12:35:00|3977|3977|3979|3978|3987|3985|3977|3977|13529
1620650400000|2021-05-10 12:40:00|3980|3977|3981|3979|3981|3979|3980|3977|4541
1620650700000|2021-05-10 12:45:00|3979|3980|3979|3976|3981|3980|3976|3974|4329
1620651000000|2021-05-10 12:50:00|3977|3975|3978|3976|3979|3976|3972|3970|8253
1620651300000|2021-05-10 12:55:00|3979|3978|3976|3975|3979|3978|3976|3975|7812
1620651600000|2021-05-10 13:00:00|3978|3977|3974|3972|3979|3977|3973|3972|8891
1620651900000|2021-05-10 13:05:00|3975|3973|3977|3976|3977|3976|3975|3973|5591
1620652200000|2021-05-10 13:10:00|3975|3975|3975|3974|3977|3976|3975|3974|3410
1620652500000|2021-05-10 13:15:00|3976|3975|3977|3976|3980|3978|3975|3975|9180
1620652800000|2021-05-10 13:20:00|3978|3977|3980|3979|3980|3979|3977|3977|3559
1620653100000|2021-05-10 13:25:00|3981|3980|3992|3977|3992|3991|3981|3977|28644
1620653400000|2021-05-10 13:30:00|3989|3978|3998|3997|4000|4000|3986|3977|731642
1620653700000|2021-05-10 13:35:00|3999|3998|3996|3995|4004|4003|3996|3995|543623
1620654000000|2021-05-10 13:40:00|3995|3994|4006|4005|4009|4008|3995|3994|635599
1620654300000|2021-05-10 13:45:00|4007|4006|4012|4011|4020|4019|4007|4006|555003
1620654600000|2021-05-10 13:50:00|4011|4010|4019|4018|4024|4023|4010|4009|499479
1620654900000|2021-05-10 13:55:00|4020|4019|4022|4021|4024|4023|4016|4015|462989
1620655200000|2021-05-10 14:00:00|4021|4020|4021|4020|4028|4027|4021|4020|487757
1620655500000|2021-05-10 14:05:00|4020|4019|4012|4011|4020|4019|4009|4008|466792
1620655800000|2021-05-10 14:10:00|4013|4012|4000|3999|4014|4013|3997|3996|325821
1620656100000|2021-05-10 14:15:00|3999|3998|3998|3997|4002|4001|3996|3995|229278
1620656400000|2021-05-10 14:20:00|3997|3996|3991|3990|3999|3998|3991|3990|408056
1620656700000|2021-05-10 14:25:00|3992|3991|3992|3991|3993|3992|3988|3987|403604
1620657000000|2021-05-10 14:30:00|3993|3992|4003|4002|4006|4005|3993|3992|398341
1620657300000|2021-05-10 14:35:00|4004|4003|4005|4004|4005|4004|4001|4000|209579
1620657600000|2021-05-10 14:40:00|4006|4005|4007|4006|4009|4008|4005|4004|255424
1620657900000|2021-05-10 14:45:00|4008|4007|4014|4013|4014|4013|4007|4006|227086
1620658200000|2021-05-10 14:50:00|4015|4014|4014|4013|4017|4016|4011|4010|217097
1620658500000|2021-05-10 14:55:00|4015|4014|4021|4020|4021|4020|4014|4013|187579
1620658800000|2021-05-10 15:00:00|4022|4021|4020|4019|4024|4023|4018|4017|262785
1620659100000|2021-05-10 15:05:00|4021|4020|4018|4017|4021|4020|4017|4016|129959
1620659400000|2021-05-10 15:10:00|4017|4016|4017|4016|4019|4018|4017|4016|178498
1620659700000|2021-05-10 15:15:00|4018|4017|4015|4014|4018|4017|4013|4012|268039
1620660000000|2021-05-10 15:20:00|4016|4015|4011|4010|4016|4015|4009|4008|158654
1620660300000|2021-05-10 15:25:00|4012|4011|4019|4018|4023|4022|4012|4011|260311
1620660600000|2021-05-10 15:30:00|4020|4019|4017|4016|4020|4019|4016|4015|151216
1620660900000|2021-05-10 15:35:00|4016|4015|4017|4016|4020|4019|4015|4014|157833
1620661200000|2021-05-10 15:40:00|4016|4015|4010|4009|4017|4016|4010|4009|287750
1620661500000|2021-05-10 15:45:00|4009|4010|4008|4007|4010|4010|4007|4006|286135
1620661800000|2021-05-10 15:50:00|4009|4008|4014|4013|4014|4013|4008|4007|152867
1620662100000|2021-05-10 15:55:00|4015|4014|4014|4013|4016|4015|4014|4013|129734
1620662400000|2021-05-10 16:00:00|4013|4012|4012|4011|4014|4013|4012|4011|160947
1620662700000|2021-05-10 16:05:00|4011|4010|4013|4012|4013|4012|4011|4010|97674
1620663000000|2021-05-10 16:10:00|4012|4011|4012|4011|4013|4012|4010|4009|129034
1620663300000|2021-05-10 16:15:00|4011|4010|4016|4015|4016|4015|4011|4010|144952
1620663600000|2021-05-10 16:20:00|4015|4014|4015|4014|4016|4015|4015|4014|111762
1620663900000|2021-05-10 16:25:00|4014|4013|4013|4012|4015|4014|4012|4011|140316
1620664200000|2021-05-10 16:30:00|4014|4013|4014|4013|4015|4014|4013|4012|184128
1620664500000|2021-05-10 16:35:00|4015|4014|4015|4014|4016|4015|4014|4013|93696
1620664800000|2021-05-10 16:40:00|4014|4013|4015|4014|4016|4016|4013|4012|144270
1620665100000|2021-05-10 16:45:00|4016|4015|4010|4009|4016|4015|4010|4009|143056
1620665400000|2021-05-10 16:50:00|4009|4008|4010|4009|4011|4010|4008|4007|92511
1620665700000|2021-05-10 16:55:00|4009|4008|4012|4011|4013|4012|4009|4008|85551
1620666000000|2021-05-10 17:00:00|4013|4012|4015|4014|4016|4015|4012|4011|152642
1620666300000|2021-05-10 17:05:00|4014|4013|4014|4013|4016|4015|4014|4013|103076
1620666600000|2021-05-10 17:10:00|4015|4014|4013|4012|4015|4014|4013|4012|68655
1620666900000|2021-05-10 17:15:00|4014|4013|4013|4012|4014|4013|4013|4012|75855
1620667200000|2021-05-10 17:20:00|4014|4013|4014|4013|4014|4013|4014|4012|67868
1620667500000|2021-05-10 17:25:00|4015|4014|4016|4015|4017|4016|4015|4014|171423
1620667800000|2021-05-10 17:30:00|4015|4014|4012|4011|4016|4015|4011|4010|138057
1620668100000|2021-05-10 17:35:00|4013|4012|4017|4016|4017|4016|4013|4012|130366
1620668400000|2021-05-10 17:40:00|4016|4015|4017|4016|4017|4016|4015|4014|140099
1620668700000|2021-05-10 17:45:00|4016|4015|4018|4017|4018|4017|4015|4014|171631
1620669000000|2021-05-10 17:50:00|4019|4018|4019|4018|4019|4018|4018|4017|104025
1620669300000|2021-05-10 17:55:00|4018|4017|4015|4014|4019|4018|4015|4014|195008
1620669600000|2021-05-10 18:00:00|4016|4015|4017|4016|4019|4018|4016|4015|196792
1620669900000|2021-05-10 18:05:00|4016|4015|4016|4015|4018|4017|4016|4015|116713
1620670200000|2021-05-10 18:10:00|4017|4016|4018|4017|4018|4017|4017|4016|93519
1620670500000|2021-05-10 18:15:00|4017|4016|4010|4009|4017|4016|4010|4009|208295
1620670800000|2021-05-10 18:20:00|4009|4008|4013|4012|4015|4014|4009|4008|346466
1620671100000|2021-05-10 18:25:00|4012|4011|4008|4007|4013|4012|4007|4006|161633
1620671400000|2021-05-10 18:30:00|4007|4006|4011|4010|4012|4011|4007|4006|212182
1620671700000|2021-05-10 18:35:00|4010|4009|4008|4007|4010|4009|4004|4003|206296
1620672000000|2021-05-10 18:40:00|4007|4006|4004|4003|4007|4006|4004|4003|105697
1620672300000|2021-05-10 18:45:00|4003|4002|4000|3999|4003|4003|3998|3997|335386
1620672600000|2021-05-10 18:50:00|3999|3998|4002|4001|4002|4001|3998|3997|139646
1620672900000|2021-05-10 18:55:00|4001|4000|4000|4000|4001|4001|3998|3997|152823
1620673200000|2021-05-10 19:00:00|3999|3999|3996|3995|4000|4000|3995|3994|221184
1620673500000|2021-05-10 19:05:00|3997|3996|3995|3994|3997|3996|3993|3992|177368
1620673800000|2021-05-10 19:10:00|3996|3995|3998|3997|4000|3999|3996|3995|145587
1620674100000|2021-05-10 19:15:00|3999|3998|3998|3997|3999|3998|3995|3994|210659
1620674400000|2021-05-10 19:20:00|3997|3996|3995|3994|3999|3998|3995|3994|172610
1620674700000|2021-05-10 19:25:00|3996|3995|3997|3996|3998|3997|3994|3993|155775
1620675000000|2021-05-10 19:30:00|3998|3997|3999|3998|3999|3998|3997|3996|117907
1620675300000|2021-05-10 19:35:00|3998|3997|3997|3996|3999|3998|3996|3995|187996
1620675600000|2021-05-10 19:40:00|3998|3997|3999|3998|3999|3998|3996|3995|304792
1620675900000|2021-05-10 19:45:00|3998|3997|3991|3990|4003|4002|3989|3988|564038
1620676200000|2021-05-10 19:50:00|3992|3991|3989|3988|3993|3992|3986|3985|758982
1620676500000|2021-05-10 19:55:00|3990|3989|3987|3986|3996|3995|3986|3985|1683210
1620676800000|2021-05-10 20:00:00|3989|3985|3984|3982|4010|3988|3984|3981|2195930
1620677100000|2021-05-10 20:05:00|3983|3983|3984|3981|3984|3983|3982|3981|15337
1620677400000|2021-05-10 20:10:00|3983||3983||3984||3983||2024
1620677700000|2021-05-10 20:15:00|||||||||2695
1620678000000|2021-05-10 20:20:00|3984|3983|3984|3983|3984|3983|3984|3982|3030
1620678300000|2021-05-10 20:25:00|3983|3982|3982|3981|3984|3983|3982|3981|3611
1620678600000|2021-05-10 20:30:00|||||||||4010
1620678900000|2021-05-10 20:35:00|3984|3982|3983|3981|3984|3982|3983|3981|7699
1620679200000|2021-05-10 20:40:00|3984|3982|3983|3982|3984|3982|3983|3982|1450
1620679500000|2021-05-10 20:45:00|3984|3981|3984|3981|3984|3981|3983|3981|3849
1620679800000|2021-05-10 20:50:00|3983|3980|3983|3978|3984|3980|3981|3978|5060
1620680100000|2021-05-10 20:55:00|3982|3980|3983|3979|3983|3980|3982|3978|436
1620680400000|2021-05-10 21:00:00|3982||3983||3983||3982||626
1620680700000|2021-05-10 21:05:00|3984|3980|3998|3980|4000|3995|3984|3980|11537
1620681000000|2021-05-10 21:10:00|3997|3981|3993|3990|3997|3990|3986|3981|24770
1620681300000|2021-05-10 21:15:00|3997|3992|4007|4006|4020|4019|3995|3990|68973
1620681600000|2021-05-10 21:20:00|4009|4010|4013|4012|4013|4012|4005|4000|30785
1620681900000|2021-05-10 21:25:00|4011|4010|4015|4013|4015|4013|4011|4010|24110
1620682200000|2021-05-10 21:30:00|4014|4012|4015|4014|4015|4014|4011|4010|26450
1620682500000|2021-05-10 21:35:00|4016|4015|4016|4015|4019|4017|4016|4015|10360
1620682800000|2021-05-10 21:40:00|4017|4016|4019|4015|4020|4017|4016|4015|8559
1620683100000|2021-05-10 21:45:00|4018|4016|4015|4012|4018|4017|4015|4012|5908
1620683400000|2021-05-10 21:50:00|4014|4013|4014|4012|4015|4014|4014|4012|3770
1620683700000|2021-05-10 21:55:00|4012|4009|4012|4011|4012|4011|4011|4003|5472
1620684000000|2021-05-10 22:00:00|4011|4010|4009|4008|4012|4010|4008|4003|8011
1620684300000|2021-05-10 22:05:00|4010|4010|4018|4015|4018|4015|4010|4010|21691
1620684600000|2021-05-10 22:10:00|4016|4010|4013|4010|4018|4016|4013|4010|7477
1620684900000|2021-05-10 22:15:00|4015|4005|4013|4005|4015|4005|4010|4005|2655
1620685200000|2021-05-10 22:20:00|4012|4006|4012|4009|4012|4010|4012|4006|1424
1620685500000|2021-05-10 22:25:00|4013|4006|4005|4003|4013|4008|4005|4003|3012
1620685800000|2021-05-10 22:30:00|4009|4005|4008|4005|4009|4005|4004|4005|601
1620686100000|2021-05-10 22:35:00|4005|4004|4008|4000|4008|4004|4002|4000|3592
1620686400000|2021-05-10 22:40:00|4005|4001|4008|4001|4008|4002|4001|4000|3234
1620686700000|2021-05-10 22:45:00|4007|4002|4007|4002|4008|4002|4005|4002|2033
1620687000000|2021-05-10 22:50:00|4006|4004|4006|4002|4006|4004|4006|4002|347
1620687300000|2021-05-10 22:55:00|4004|4004|4005|4004|4006|4004|4004|4002|3059
1620687600000|2021-05-10 23:00:00|4004|4002|4003|4001|4004|4002|4002|4001|4122
1620687900000|2021-05-10 23:05:00|4000|4000|4000|3999|4003|4001|4000|3999|1930
1620688200000|2021-05-10 23:10:00|4003|4000|4003|4000|4003|4000|4003|4000|2003
1620688500000|2021-05-10 23:15:00|4004|4001|4004|4003|4004|4003|4004|4001|1014
1620688800000|2021-05-10 23:20:00|4003|4001|4003|4000|4004|4001|4003|4000|1669
1620689100000|2021-05-10 23:25:00|4001|4001|4003|4001|4003|4001|4001|4001|8538
1620689400000|2021-05-10 23:30:00||4000||4000||4000||4000|3041
1620689700000|2021-05-10 23:35:00|4001|4001|4001|4000|4001|4001|4001|4000|2307
1620690000000|2021-05-10 23:40:00|4003|3999|4003|3999|4003|3999|4003|3999|1460
1620690300000|2021-05-10 23:45:00||4000||4000||4001||4000|252
1620690600000|2021-05-10 23:50:00|4002|4001|4001|3999|4003|4002|4001|3999|1683
1620690900000|2021-05-10 23:55:00|4003|4001|4000|3999|4003|4002|4000|3999|3713
1620720000000|2021-05-11 08:00:00|4050|3910|4000|3950|4050|3975|3977|3910|301
1620720300000|2021-05-11 08:05:00|3997|3957|3971|3967|4000|3980|3971|3950|553
1620720600000|2021-05-11 08:10:00|3972|3968|3960|3950|3999|3968|3957|3950|1421
1620720900000|2021-05-11 08:15:00||3952||3950||3956||3950|287
1620721200000|2021-05-11 08:20:00|3957|3951|3960|3951|3960|3953|3957|3940|990
1620721500000|2021-05-11 08:25:00|3951|3952|3959|3953|3960|3953|3951|3943|1291
1620721800000|2021-05-11 08:30:00|3957|3952|3960|3955|3960|3955|3957|3943|920
1620722100000|2021-05-11 08:35:00|3959|3960|3968|3960|3970|3960|3959|3960|1865
1620722400000|2021-05-11 08:40:00|3969|3961|3967|3960|3969|3961|3967|3960|472
1620722700000|2021-05-11 08:45:00|3962|3955|3967|3956|3967|3957|3950|3940|2245
1620723000000|2021-05-11 08:50:00|3966|3942|3966|3959|3966|3960|3966|3940|6
1620723300000|2021-05-11 08:55:00|3960|3960|3952|3940|3960|3960|3951|3940|864
1620723600000|2021-05-11 09:00:00|3951|3945|3947|3945|3951|3946|3947|3940|728
1620723900000|2021-05-11 09:05:00|3949|3946|3952|3945|3952|3946|3948|3945|456
1620724200000|2021-05-11 09:10:00|3950|3946|3954|3945|3954|3946|3950|3945|645
1620724500000|2021-05-11 09:15:00|3952|3946|3954|3946|3954|3948|3950|3945|2520
1620724800000|2021-05-11 09:20:00|3952|3945|3954|3946|3954|3947|3952|3945|10
1620725100000|2021-05-11 09:25:00|3951|3945|3954|3947|3954|3948|3951|3945|2149
1620725400000|2021-05-11 09:30:00|3953|3948|3959|3953|3960|3953|3953|3945|604
1620725700000|2021-05-11 09:35:00|3958||3958||3958||3954||365
1620726000000|2021-05-11 09:40:00|||||||||84
1620726300000|2021-05-11 09:45:00|3957|3954|3958|3954|3958|3954|3957|3954|688
1620726600000|2021-05-11 09:50:00|3954|3953|3958|3947|3958|3955|3949|3945|1810
1620726900000|2021-05-11 09:55:00||3955||3950||3955||3950|153
1620727200000|2021-05-11 10:00:00||3945||3948||3949||3945|103
1620727500000|2021-05-11 10:05:00|3955|3947|3958|3950|3958|3950|3955|3946|56
1620727800000|2021-05-11 10:10:00|3955||3958||3958||3952||5
1620728100000|2021-05-11 10:15:00|3954|3947|3958|3950|3958|3950|3954|3947|115
1620728400000|2021-05-11 10:20:00|||||||||10
1620728700000|2021-05-11 10:25:00|||||||||10
1620729000000|2021-05-11 10:30:00|3957||3956||3957||3955||6
1620729300000|2021-05-11 10:35:00|3955||3955||3956||3954||229
1620729600000|2021-05-11 10:40:00|3958||3956||3958||3956||51
1620729900000|2021-05-11 10:45:00|3957|3948|3950|3947|3957|3948|3950|3945|398
1620730200000|2021-05-11 10:50:00|3954|3948|3957|3950|3958|3950|3954|3948|320
1620730500000|2021-05-11 10:55:00|3958|3951|3960|3951|3960|3958|3954|3950|7569
1620730800000|2021-05-11 11:00:00|3962|3952|3979|3970|3988|3974|3962|3952|7829
1620731100000|2021-05-11 11:05:00|3978|3973|3974|3971|3979|3973|3970|3966|3106
1620731400000|2021-05-11 11:10:00|3973|3970|3972|3971|3974|3971|3972|3970|1893
1620731700000|2021-05-11 11:15:00|3973|3970|3972|3970|3973|3972|3971|3970|1249
1620732000000|2021-05-11 11:20:00|3973|3968|3971|3969|3973|3970|3970|3967|4312
1620732300000|2021-05-11 11:25:00|3972|3970|3969|3968|3972|3970|3969|3968|1929
1620732600000|2021-05-11 11:30:00|3967|3966|3962|3961|3967|3967|3962|3955|3828
1620732900000|2021-05-11 11:35:00|3963|3959|3957|3955|3963|3961|3957|3954|2759
1620733200000|2021-05-11 11:40:00|3959|3956|3962|3958|3964|3963|3957|3956|3504
1620733500000|2021-05-11 11:45:00|3961|3957|3960|3958|3962|3960|3958|3957|3267
1620733800000|2021-05-11 11:50:00|3959|3959|3964|3962|3964|3962|3959|3958|4009
1620734100000|2021-05-11 11:55:00|3963|3961|3963|3962|3964|3963|3962|3960|4091
1620734400000|2021-05-11 12:00:00|3964|3963|3963|3959|3967|3964|3960|3958|50851
1620734700000|2021-05-11 12:05:00|3962|3960|3967|3964|3968|3965|3961|3959|2618
1620735000000|2021-05-11 12:10:00|3970|3963|3965|3963|3970|3964|3965|3963|2622
1620735300000|2021-05-11 12:15:00|3964|3962|3958|3957|3964|3962|3958|3954|5640
1620735600000|2021-05-11 12:20:00|||||||||4463
1620735900000|2021-05-11 12:25:00|3957|3955|3958|3957|3959|3958|3957|3954|9103
1620736200000|2021-05-11 12:30:00|3957|3955|3955|3954|3965|3961|3955|3954|7662
1620736500000|2021-05-11 12:35:00|3954|3953|3950|3948|3954|3953|3949|3948|17350
1620736800000|2021-05-11 12:40:00|3949|3949|3951|3950|3951|3950|3949|3948|6916
1620737100000|2021-05-11 12:45:00|3950|3949|3950|3948|3950|3949|3949|3945|4395
1620737400000|2021-05-11 12:50:00|3951|3949|3949|3948|3951|3950|3949|3945|6283
1620737700000|2021-05-11 12:55:00|3950|3949|3953|3951|3955|3953|3950|3949|5908
1620738000000|2021-05-11 13:00:00|3954|3952|3964|3958|3965|3959|3952|3951|23959
1620738300000|2021-05-11 13:05:00|3965|3959|3968|3965|3969|3967|3960|3951|11394
1620738600000|2021-05-11 13:10:00|3969|3966|3964|3962|3970|3969|3959|3957|17183
1620738900000|2021-05-11 13:15:00|3962|3961|3955|3953|3962|3961|3954|3951|13414
1620739200000|2021-05-11 13:20:00|3956|3954|3951|3950|3975|3974|3951|3950|61955
1620739500000|2021-05-11 13:25:00|3952|3951|3979|3964|3979|3975|3951|3951|31707
1620739800000|2021-05-11 13:30:00|3978|3967|3960|3954|3988|3986|3950|3949|352378
1620740100000|2021-05-11 13:35:00|3961|3960|3972|3971|3974|3973|3957|3956|1294738
1620740400000|2021-05-11 13:40:00|3971|3970|3978|3977|3979|3978|3968|3967|346095
1620740700000|2021-05-11 13:45:00|3979|3978|3972|3971|3986|3985|3972|3971|410946
1620741000000|2021-05-11 13:50:00|3971|3970|3966|3965|3972|3971|3958|3957|318631
1620741300000|2021-05-11 13:55:00|3965|3964|3982|3981|3982|3981|3962|3961|278044
1620741600000|2021-05-11 14:00:00|3983|3982|3985|3984|3991|3990|3982|3981|355621
1620741900000|2021-05-11 14:05:00|3984|3983|3995|3994|3997|3996|3984|3983|392706
1620742200000|2021-05-11 14:10:00|3996|3995|3999|3998|3999|3998|3992|3991|353789
1620742500000|2021-05-11 14:15:00|3998|3997|3999|3998|3999|3998|3992|3991|481433
1620742800000|2021-05-11 14:20:00|3998|3997|3994|3993|4007|4006|3993|3992|573686
1620743100000|2021-05-11 14:25:00|3993|3992|3983|3982|3993|3992|3983|3982|210451
1620743400000|2021-05-11 14:30:00|3982|3981|3977|3976|3986|3985|3973|3972|337448
1620743700000|2021-05-11 14:35:00|3978|3977|3973|3972|3981|3980|3972|3971|311459
1620744000000|2021-05-11 14:40:00|3974|3973|3967|3966|3974|3973|3967|3966|423570
1620744300000|2021-05-11 14:45:00|3966|3965|3969|3968|3972|3971|3962|3961|236039
1620744600000|2021-05-11 14:50:00|3968|3967|3969|3968|3971|3970|3965|3964|186871
1620744900000|2021-05-11 14:55:00|3968|3967|3967|3966|3973|3972|3967|3966|135893
1620745200000|2021-05-11 15:00:00|3966|3965|3964|3963|3971|3970|3964|3963|167434
1620745500000|2021-05-11 15:05:00|3965|3964|3969|3968|3969|3968|3963|3962|167408
1620745800000|2021-05-11 15:10:00|3968|3967|3966|3965|3969|3968|3960|3959|304671
1620746100000|2021-05-11 15:15:00|3965|3964|3966|3965|3966|3965|3957|3956|261453
1620746400000|2021-05-11 15:20:00|3965|3964|3967|3966|3968|3967|3963|3962|123201
1620746700000|2021-05-11 15:25:00|3966|3965|3973|3972|3973|3972|3966|3965|181654
1620747000000|2021-05-11 15:30:00|3972|3971|3972|3971|3975|3974|3971|3970|198219
1620747300000|2021-05-11 15:35:00|3971|3970|3968|3967|3972|3971|3968|3967|261571
1620747600000|2021-05-11 15:40:00|3967|3966|3962|3961|3968|3967|3962|3961|640566
1620747900000|2021-05-11 15:45:00|3963|3962|3962|3961|3964|3963|3958|3957|205593
1620748200000|2021-05-11 15:50:00|3963|3962|3964|3963|3965|3964|3960|3959|122029
1620748500000|2021-05-11 15:55:00|3963|3962|3961|3960|3964|3963|3960|3959|91370
1620748800000|2021-05-11 16:00:00|3960|3959|3956|3955|3961|3960|3956|3955|149549
1620749100000|2021-05-11 16:05:00|3955|3954|3955|3954|3957|3956|3953|3952|174355
1620749400000|2021-05-11 16:10:00|3954|3953|3948|3947|3956|3955|3947|3946|264652
1620749700000|2021-05-11 16:15:00|3949|3948|3951|3950|3953|3952|3948|3948|191749
1620750000000|2021-05-11 16:20:00|3952|3951|3953|3952|3954|3953|3949|3948|142227
1620750300000|2021-05-11 16:25:00|3952|3951|3951|3950|3954|3953|3949|3948|118882
1620750600000|2021-05-11 16:30:00|3950|3949|3948|3947|3950|3949|3947|3946|160263
1620750900000|2021-05-11 16:35:00|3949|3948|3948|3947|3950|3949|3948|3947|117379
1620751200000|2021-05-11 16:40:00|3947|3946|3937|3936|3948|3947|3936|3935|338244
1620751500000|2021-05-11 16:45:00|3938|3937|3937|3936|3940|3939|3934|3933|203963
1620751800000|2021-05-11 16:50:00|3936|3935|3937|3936|3937|3936|3935|3934|91250
1620752100000|2021-05-11 16:55:00|3938|3937|3939|3938|3939|3938|3936|3935|102679
1620752400000|2021-05-11 17:00:00|3940|3939|3941|3940|3941|3940|3937|3936|102740
1620752700000|2021-05-11 17:05:00|3940|3939|3940|3939|3940|3939|3937|3936|125803
1620753000000|2021-05-11 17:10:00|3941|3940|3937|3936|3942|3941|3937|3936|158075
1620753300000|2021-05-11 17:15:00|3938|3937|3937|3936|3938|3937|3933|3932|139689
1620753600000|2021-05-11 17:20:00|3936|3935|3939|3938|3939|3938|3935|3934|96111
1620753900000|2021-05-11 17:25:00|3938|3937|3939|3938|3940|3939|3937|3936|100654
1620754200000|2021-05-11 17:30:00|3940|3939|3943|3942|3943|3942|3939|3938|100457
1620754500000|2021-05-11 17:35:00|3942|3941|3943|3942|3944|3943|3941|3940|153192
1620754800000|2021-05-11 17:40:00|3942|3941|3943|3942|3944|3943|3942|3941|88777
1620755100000|2021-05-11 17:45:00|3944|3943|3945|3944|3948|3947|3944|3943|137968
1620755400000|2021-05-11 17:50:00|3944|3943|3940|3939|3945|3944|3940|3939|126214
1620755700000|2021-05-11 17:55:00|3941|3940|3947|3946|3947|3946|3939|3938|136418
1620756000000|2021-05-11 18:00:00|3948|3947|3945|3944|3949|3948|3944|3943|162868
1620756300000|2021-05-11 18:05:00|3946|3945|3938|3937|3946|3945|3938|3937|106574
1620756600000|2021-05-11 18:10:00|3937|3936|3936|3935|3940|3939|3936|3935|106858
1620756900000|2021-05-11 18:15:00|3937|3936|3933|3932|3939|3938|3933|3932|130161
1620757200000|2021-05-11 18:20:00|3934|3933|3934|3933|3938|3937|3934|3933|111028
1620757500000|2021-05-11 18:25:00|3935|3934|3938|3937|3939|3938|3934|3933|101780
1620757800000|2021-05-11 18:30:00|3937|3936|3933|3932|3937|3936|3932|3931|223040
1620758100000|2021-05-11 18:35:00|3934|3933|3936|3935|3937|3936|3932|3931|176772
1620758400000|2021-05-11 18:40:00|3935|3934|3939|3938|3941|3940|3933|3932|189641
1620758700000|2021-05-11 18:45:00|3938|3937|3941|3940|3941|3940|3936|3935|123650
1620759000000|2021-05-11 18:50:00|3940|3939|3939|3938|3941|3940|3938|3937|138928
1620759300000|2021-05-11 18:55:00|3938|3937|3936|3935|3939|3938|3935|3934|187652
1620759600000|2021-05-11 19:00:00|3935|3934|3938|3937|3940|3939|3935|3934|153847
1620759900000|2021-05-11 19:05:00|3937|3936|3938|3937|3939|3938|3936|3935|97303
1620760200000|2021-05-11 19:10:00|3939|3938|3936|3935|3939|3938|3936|3935|92774
1620760500000|2021-05-11 19:15:00|3937|3936|3940|3939|3940|3939|3937|3936|103252
1620760800000|2021-05-11 19:20:00|3941|3940|3940|3939|3941|3940|3939|3938|110686
1620761100000|2021-05-11 19:25:00|3941|3940|3937|3936|3943|3942|3937|3936|288811
1620761400000|2021-05-11 19:30:00|3936|3935|3929|3928|3936|3935|3927|3926|361154
1620761700000|2021-05-11 19:35:00|3928|3927|3925|3924|3929|3928|3924|3923|346565
1620762000000|2021-05-11 19:40:00|3926|3925|3931|3930|3933|3932|3926|3925|422475
1620762300000|2021-05-11 19:45:00|3930|3929|3937|3936|3938|3937|3930|3929|286279
1620762600000|2021-05-11 19:50:00|3938|3937|3935|3934|3942|3941|3934|3933|655200
1620762900000|2021-05-11 19:55:00|3934|3933|3935|3934|3937|3936|3931|3930|1106499
1620763200000|2021-05-11 20:00:00|3936|3935|3938|3934|3940|3935|3935|3929|229408
1620763500000|2021-05-11 20:05:00|3935|3935|3937|3935|3938|3935|3935|3935|532
1620763800000|2021-05-11 20:10:00|3936|3936|3938|3935|3940|3938|3936|3935|277766
1620764100000|2021-05-11 20:15:00|3937|3933|3937|3934|3937|3934|3936|3933|1321
1620764400000|2021-05-11 20:20:00|3936|3935|3937|3934|3937|3935|3936|3934|202
1620764700000|2021-05-11 20:25:00||3935||3934||3935||3934|654
1620765000000|2021-05-11 20:30:00|3940|3935|3939|3934|3940|3935|3935|3934|638
1620765300000|2021-05-11 20:35:00|3938|3935|3938|3935|3938|3935|3938|3935|244
1620765600000|2021-05-11 20:40:00|||||||||424
1620765900000|2021-05-11 20:45:00||3936||3937||3937||3935|146
1620766200000|2021-05-11 20:50:00||3936||3936||3936||3936|1829
1620766500000|2021-05-11 20:55:00|3935|3935|3938|3933|3938|3935|3934|3933|1445
1620766800000|2021-05-11 21:00:00||3934||3934||3934||3934|42
1620767100000|2021-05-11 21:05:00|3937||3937||3938||3937||197
1620767400000|2021-05-11 21:10:00|3938||3938||3938||3937||279
1620767700000|2021-05-11 21:15:00|3937|3935|3937|3935|3937|3935|3936|3935|282
1620768000000|2021-05-11 21:20:00||3934||3935||3935||3934|2149
1620768300000|2021-05-11 21:25:00|3936||3936||3936||3936||367
1620768600000|2021-05-11 21:30:00|||||||||104
1620768900000|2021-05-11 21:35:00|||||||||1284
1620769200000|2021-05-11 21:40:00|||||||||800
1620769500000|2021-05-11 21:45:00|3937|3936|3938|3937|3938|3937|3937|3935|1299
1620769800000|2021-05-11 21:50:00|3937|3935|3938|3935|3938|3935|3937|3935|3767
1620770100000|2021-05-11 21:55:00|||||||||213
1620770400000|2021-05-11 22:00:00|||||||||30
1620770700000|2021-05-11 22:05:00|3937||3937||3938||3937||2030
1620771000000|2021-05-11 22:10:00|||||||||566
1620771300000|2021-05-11 22:15:00||3936||3935||3936||3935|100
1620771600000|2021-05-11 22:20:00|3938|3936|3937|3935|3938|3936|3936|3935|156
1620771900000|2021-05-11 22:25:00|3938||3937||3938||3936||1576
1620772200000|2021-05-11 22:30:00|3938||3938||3938||3938||71
1620772500000|2021-05-11 22:35:00||3936||3936||3936||3936|53
1620772800000|2021-05-11 22:40:00|||||||||104
1620773100000|2021-05-11 22:45:00|||||||||1553
1620773400000|2021-05-11 22:50:00||3937||3936||3937||3936|211
1620773700000|2021-05-11 22:55:00||3937||3937||3937||3937|101
1620774000000|2021-05-11 23:00:00|||||||||68
1620774300000|2021-05-11 23:05:00|3939|3936|3939|3938|3939|3938|3939|3936|2898
1620774600000|2021-05-11 23:10:00|||||||||1059
1620774900000|2021-05-11 23:15:00|||||||||764
1620775200000|2021-05-11 23:20:00|3938|3936|3938|3936|3938|3936|3938|3936|1417
1620775800000|2021-05-11 23:30:00||3937||3937||3937||3937|100
1620776100000|2021-05-11 23:35:00|3939|3936|3938|3936|3939|3938|3938|3936|1000
1620776400000|2021-05-11 23:40:00|3939||3939||3939||3938||2506
1620776700000|2021-05-11 23:45:00|||||||||2000
1620777000000|2021-05-11 23:50:00|||||||||115
1620777300000|2021-05-11 23:55:00|3938||3938||3939||3938||2872
1620806400000|2021-05-12 08:00:00|4050|3888|3955|3935|4050|3935|3947|3888|9
1620806700000|2021-05-12 08:05:00|3946|3936|3940|3935|3955|3940|3939|3935|101
1620807000000|2021-05-12 08:10:00|3939|3936|3944|3935|3955|3936|3939|3935|175
1620807300000|2021-05-12 08:15:00|3955|3934|3945|3935|3955|3935|3942|3934|251
1620807600000|2021-05-12 08:20:00|3955|3930|3932|3929|3955|3936|3932|3900|543
1620807900000|2021-05-12 08:25:00|3955|3900|3939|3925|3955|3926|3938|3900|263
1620808200000|2021-05-12 08:30:00|3955|3924|3938|3925|3955|3926|3937|3900|32
1620808500000|2021-05-12 08:35:00|3934|3926|3940|3924|3955|3926|3934|3924|104
1620808800000|2021-05-12 08:40:00|3955|3928|3940|3928|3955|3928|3939|3928|0
1620809100000|2021-05-12 08:45:00|3955|3929|3942|3930|3955|3930|3941|3928|1
1620809400000|2021-05-12 08:50:00||3931||3932||3932||3928|1
1620809700000|2021-05-12 08:55:00|3943|3933|3944|3931|3955|3934|3942|3928|0
1620810000000|2021-05-12 09:00:00|3945|3929|3943|3932|3955|3933|3942|3928|0
1620810300000|2021-05-12 09:05:00|3942||3942||3955||3942||3
1620810600000|2021-05-12 09:10:00|3955|3933|3946|3935|3955|3942|3941|3932|326
1620810900000|2021-05-12 09:15:00||3941||3942||3944||3932|202
1620811200000|2021-05-12 09:20:00||3941||3941||3944||3932|23
1620811500000|2021-05-12 09:25:00|3948|3932|3973|3952|3989|3964|3948|3932|23414
1620811800000|2021-05-12 09:30:00|3988|3942|3961|3948|3989|3951|3956|3942|44
1620812100000|2021-05-12 09:35:00|3988|3945|3956|3945|3989|3950|3951|3945|0
1620812400000|2021-05-12 09:40:00|3989|3949|3957|3945|3989|3949|3953|3945|9
1620812700000|2021-05-12 09:45:00|3960|3946|3960|3945|3960|3946|3952|3945|19
1620813000000|2021-05-12 09:50:00|3958||3956||3960||3950||12
1620813300000|2021-05-12 09:55:00|3955|3943|3952|3942|3960|3946|3952|3942|113
1620813600000|2021-05-12 10:00:00|3951|3943|3944|3942|3960|3943|3944|3942|627
1620813900000|2021-05-12 10:05:00|||||||||1
1620814200000|2021-05-12 10:10:00|3950|3943|3953|3944|3960|3945|3950|3942|358
1620814500000|2021-05-12 10:15:00|3959|3945|3955|3946|3960|3946|3952|3942|6
1620814800000|2021-05-12 10:20:00|3954|3942|3955|3945|3960|3945|3954|3942|0
1620815100000|2021-05-12 10:25:00|3950|3944|3955|3948|3955|3950|3950|3938|2002
1620815400000|2021-05-12 10:30:00|3954|3941|3952|3943|3955|3944|3952|3941|2
1620815700000|2021-05-12 10:35:00|3955|3944|3955|3947|3955|3947|3951|3941|637
1620816000000|2021-05-12 10:40:00|3954||3954||3954||3954||0
1620816300000|2021-05-12 10:45:00|3955|3942|3950|3941|3960|3942|3947|3941|1418
1620816600000|2021-05-12 10:50:00|3949|3942|3948|3941|3960|3942|3948|3941|3
1620816900000|2021-05-12 10:55:00|3952|3943|3949|3943|3960|3950|3949|3943|1832
1620817200000|2021-05-12 11:00:00|3950|3945|3948|3943|3950|3946|3948|3943|3073
1620817500000|2021-05-12 11:05:00||3945||3945||3945||3945|98
1620817800000|2021-05-12 11:10:00|||||||||240
1620818100000|2021-05-12 11:15:00|3947|3946|3948|3945|3948|3946|3947|3945|448
1620818400000|2021-05-12 11:20:00||3946||3946||3946||3945|399
1620818700000|2021-05-12 11:25:00||3945||3944||3945||3943|1103
1620819000000|2021-05-12 11:30:00|3946|3945|3946|3945|3946|3945|3946|3945|145
1620819300000|2021-05-12 11:35:00|3945|3944|3945|3944|3945|3944|3945|3944|1292
1620819600000|2021-05-12 11:40:00|3944|3943|3945|3944|3945|3944|3944|3943|1630
1620819900000|2021-05-12 11:45:00|3949||3945||3949||3945||224
1620820200000|2021-05-12 11:50:00||3943||3944||3944||3941|2788
1620820500000|2021-05-12 11:55:00|||||||||379
1620820800000|2021-05-12 12:00:00|||||||||5047
1620821100000|2021-05-12 12:05:00|3944|3942|3944|3941|3944|3942|3944|3941|269
1620821400000|2021-05-12 12:10:00|3943|3940|3942|3940|3943|3940|3942|3940|517
1620821700000|2021-05-12 12:15:00|3941||3941||3941||3941||874
1620822000000|2021-05-12 12:20:00||3938||3938||3939||3936|5994
1620822300000|2021-05-12 12:25:00|3942|3939|3943|3941|3943|3942|3942|3939|3211
1620822600000|2021-05-12 12:30:00|3942|3940|3934|3932|3942|3940|3931|3928|5759
1620822900000|2021-05-12 12:35:00|3933|3930|3933|3932|3941|3932|3929|3922|9549
1620823200000|2021-05-12 12:40:00|3935|3933|3940|3937|3940|3937|3934|3933|16750
1620823500000|2021-05-12 12:45:00|3939|3938|3940|3939|3940|3939|3938|3938|5922
1620823800000|2021-05-12 12:50:00|3939|3938|3946|3943|3947|3945|3939|3938|22205
1620824100000|2021-05-12 12:55:00|3944|3935|3934|3930|3944|3943|3934|3930|8850
1620824400000|2021-05-12 13:00:00|3933|3931|3941|3938|3946|3938|3933|3931|5498
1620824700000|2021-05-12 13:05:00|3942|3939|3944|3942|3946|3942|3941|3939|1186
1620825000000|2021-05-12 13:10:00|3945|3943|3933|3930|3945|3943|3933|3930|9801
1620825300000|2021-05-12 13:15:00|3932|3931|3933|3930|3944|3931|3931|3930|1079
1620825600000|2021-05-12 13:20:00|3932|3931|3944|3934|3944|3934|3932|3930|2445
1620825900000|2021-05-12 13:25:00|3941|3935|3944|3935|3944|3938|3935|3933|1408
1620826200000|2021-05-12 13:30:00|3945|3936|3936|3935|3947|3943|3931|3930|709796
1620826500000|2021-05-12 13:35:00|3935|3934|3970|3969|3970|3969|3934|3933|505854
1620826800000|2021-05-12 13:40:00|3971|3970|3969|3968|3974|3973|3963|3962|426853
1620827100000|2021-05-12 13:45:00|3970|3969|3977|3976|3980|3979|3966|3965|414777
1620827400000|2021-05-12 13:50:00|3976|3975|3980|3979|3981|3980|3969|3968|350911
1620827700000|2021-05-12 13:55:00|3979|3978|3973|3972|3982|3981|3969|3968|319725
1620828000000|2021-05-12 14:00:00|3974|3973|3970|3969|3976|3975|3969|3968|221233
1620828300000|2021-05-12 14:05:00|3971|3970|3968|3967|3975|3974|3966|3965|166301
1620828600000|2021-05-12 14:10:00|3967|3966|3972|3971|3977|3976|3966|3965|189329
1620828900000|2021-05-12 14:15:00|3973|3972|3976|3975|3976|3975|3972|3971|128089
1620829200000|2021-05-12 14:20:00|3975|3974|3979|3978|3980|3979|3974|3973|175694
1620829500000|2021-05-12 14:25:00|3978|3977|3974|3973|3979|3978|3973|3972|108308
1620829800000|2021-05-12 14:30:00|3975|3974|3970|3969|3975|3974|3966|3965|170100
1620830100000|2021-05-12 14:35:00|3971|3970|3969|3968|3972|3971|3967|3966|173295
1620830400000|2021-05-12 14:40:00|3968|3967|3974|3973|3974|3973|3965|3964|160534
1620830700000|2021-05-12 14:45:00|3973|3972|3966|3965|3975|3974|3965|3964|197195
1620831000000|2021-05-12 14:50:00|3965|3964|3970|3969|3970|3969|3964|3963|150756
1620831300000|2021-05-12 14:55:00|3969|3968|3975|3974|3975|3974|3969|3968|380660
1620831600000|2021-05-12 15:00:00|3974|3973|3974|3973|3975|3973|3971|3970|117090
1620831900000|2021-05-12 15:05:00|3975|3974|3978|3977|3979|3978|3975|3974|481228
1620832200000|2021-05-12 15:10:00|3977|3976|3977|3976|3978|3977|3975|3974|247508
1620832500000|2021-05-12 15:15:00|3976|3975|3980|3979|3980|3979|3976|3975|197898
1620832800000|2021-05-12 15:20:00|3979|3978|3979|3978|3982|3981|3979|3978|238435
1620833100000|2021-05-12 15:25:00|3980|3979|3984|3983|3984|3983|3979|3978|190701
1620833400000|2021-05-12 15:30:00|3983|3982|3980|3979|3985|3984|3979|3978|344919
1620833700000|2021-05-12 15:35:00|3979|3978|3985|3984|3985|3984|3975|3974|232219
1620834000000|2021-05-12 15:40:00|3984|3983|3992|3991|3992|3991|3983|3982|313149
1620834300000|2021-05-12 15:45:00|3991|3990|3987|3986|3992|3991|3987|3986|172238
1620834600000|2021-05-12 15:50:00|3986|3985|3984|3983|3988|3987|3983|3982|181812
1620834900000|2021-05-12 15:55:00|3983|3982|3975|3974|3984|3983|3974|3973|146737
1620835200000|2021-05-12 16:00:00|3974|3973|3980|3979|3982|3981|3974|3973|112314
1620835500000|2021-05-12 16:05:00|3979|3978|3978|3977|3983|3982|3978|3977|99902
1620835800000|2021-05-12 16:10:00|3979|3978|3973|3972|3980|3979|3972|3971|211148
1620836100000|2021-05-12 16:15:00|3972|3971|3972|3971|3975|3974|3969|3968|163446
1620836400000|2021-05-12 16:20:00|3971|3970|3978|3977|3979|3978|3970|3969|165757
1620836700000|2021-05-12 16:25:00|3977|3976|3977|3976|3978|3977|3975|3974|112796
1620837000000|2021-05-12 16:30:00|3976|3975|3972|3971|3976|3975|3972|3971|125875
1620837300000|2021-05-12 16:35:00|3973|3972|3969|3968|3974|3973|3967|3966|175032
1620837600000|2021-05-12 16:40:00|3970|3969|3971|3970|3972|3971|3968|3967|101819
1620837900000|2021-05-12 16:45:00|3970|3969|3969|3968|3971|3970|3967|3966|277641
1620838200000|2021-05-12 16:50:00|3970|3969|3971|3970|3971|3970|3969|3969|76000
1620838500000|2021-05-12 16:55:00|3970|3969|3968|3967|3971|3970|3967|3966|112742
1620838800000|2021-05-12 17:00:00|3967|3966|3968|3967|3969|3968|3965|3964|144820
1620839100000|2021-05-12 17:05:00|3967|3966|3963|3962|3968|3967|3963|3962|90421
1620839400000|2021-05-12 17:10:00|3962|3961|3964|3963|3965|3964|3962|3961|139819
1620839700000|2021-05-12 17:15:00|3963|3962|3963|3962|3965|3964|3963|3962|61188
1620840000000|2021-05-12 17:20:00|3962|3961|3963|3962|3964|3963|3961|3960|104363
1620840300000|2021-05-12 17:25:00|3964|3963|3965|3964|3966|3965|3964|3963|93746
1620840600000|2021-05-12 17:30:00|3964|3963|3962|3961|3965|3964|3961|3960|110638
1620840900000|2021-05-12 17:35:00|3963|3962|3963|3962|3965|3964|3962|3961|97094
1620841200000|2021-05-12 17:40:00|3962|3961|3962|3961|3962|3961|3961|3960|70200
1620841500000|2021-05-12 17:45:00|3961|3960|3961|3960|3962|3961|3961|3960|77665
1620841800000|2021-05-12 17:50:00|3960|3959|3962|3961|3962|3961|3959|3958|141132
1620842100000|2021-05-12 17:55:00|3963|3962|3966|3965|3967|3966|3962|3962|194889
1620842400000|2021-05-12 18:00:00|3967|3966|3966|3965|3969|3968|3965|3964|221291
1620842700000|2021-05-12 18:05:00|3965|3964|3965|3964|3966|3965|3964|3963|161229
1620843000000|2021-05-12 18:10:00|3964|3963|3966|3965|3966|3965|3964|3963|99001
1620843300000|2021-05-12 18:15:00|3965|3964|3967|3966|3967|3966|3965|3964|146890
1620843600000|2021-05-12 18:20:00|3968|3967|3971|3970|3972|3971|3967|3966|214780
1620843900000|2021-05-12 18:25:00|3972|3971|3974|3973|3974|3973|3971|3971|191599
1620844200000|2021-05-12 18:30:00|3973|3972|3978|3977|3980|3979|3971|3971|299870
1620844500000|2021-05-12 18:35:00|3977|3976|3978|3977|3982|3981|3977|3976|155953
1620844800000|2021-05-12 18:40:00|3977|3976|3980|3979|3980|3979|3977|3976|134704
1620845100000|2021-05-12 18:45:00|3979|3978|3979|3978|3982|3981|3978|3977|121826
1620845400000|2021-05-12 18:50:00|3980|3979|3978|3977|3981|3980|3977|3976|145568
1620845700000|2021-05-12 18:55:00|3979|3978|3979|3978|3980|3979|3978|3977|110013
1620846000000|2021-05-12 19:00:00|3978|3977|3977|3976|3980|3979|3977|3976|158804
1620846300000|2021-05-12 19:05:00|3976|3977|3982|3981|3984|3983|3976|3977|445453
1620846600000|2021-05-12 19:10:00|3981|3980|3980|3979|3981|3980|3974|3973|471129
1620846900000|2021-05-12 19:15:00|3979|3978|3978|3977|3980|3979|3978|3977|294027
1620847200000|2021-05-12 19:20:00|3979|3978|3975|3974|3979|3978|3974|3973|442611
1620847500000|2021-05-12 19:25:00|3974|3973|3972|3971|3974|3973|3970|3969|498577
1620847800000|2021-05-12 19:30:00|3971|3972|3964|3963|3974|3973|3963|3962|505703
1620848100000|2021-05-12 19:35:00|3963|3962|3962|3961|3964|3963|3960|3959|340446
1620848400000|2021-05-12 19:40:00|3963|3962|3965|3964|3966|3965|3959|3958|374413
1620848700000|2021-05-12 19:45:00|3964|3963|3966|3965|3968|3967|3963|3962|402142
1620849000000|2021-05-12 19:50:00|3965|3964|3962|3961|3966|3964|3959|3958|616837
1620849300000|2021-05-12 19:55:00|3963|3962|3969|3968|3971|3970|3961|3960|1382700
1620849600000|2021-05-12 20:00:00|3970|3967|3973|3962|3978|3970|3967|3959|244992
1620849900000|2021-05-12 20:05:00|3972|3970|3970|3969|3972|3971|3970|3969|1058
1620850200000|2021-05-12 20:10:00|3968|3963|3970|3963|3970|3969|3968|3963|4322
1620850500000|2021-05-12 20:15:00|3969|3965|3969|3963|3969|3965|3965|3963|699
1620850800000|2021-05-12 20:20:00|3968|3964|3968|3963|3968|3964|3968|3963|330
1620851100000|2021-05-12 20:25:00|3967|3964|3967|3966|3968|3967|3967|3963|128397
1620851400000|2021-05-12 20:30:00|||||||||626
1620851700000|2021-05-12 20:35:00|3966|3963|3964|3963|3966|3966|3964|3963|1616
1620852000000|2021-05-12 20:40:00|3965|3962|3965|3962|3965|3962|3965|3962|986
1620852300000|2021-05-12 20:45:00|3964|3961|3965|3961|3965|3962|3964|3961|1314
1620852600000|2021-05-12 20:50:00|3964||3965||3965||3964||859
1620852900000|2021-05-12 20:55:00|||||||||698
1620853200000|2021-05-12 21:00:00||3962||3964||3964||3962|542
1620853500000|2021-05-12 21:05:00||3962||3962||3964||3962|1206
1620853800000|2021-05-12 21:10:00||3961||3961||3961||3961|1213
1620854100000|2021-05-12 21:15:00|3963|3962|3963|3961|3963|3962|3963|3961|179
1620854400000|2021-05-12 21:20:00|3965|3964|3965|3961|3965|3964|3964|3961|1736
1620854700000|2021-05-12 21:25:00|3964||3964||3964||3964||549
1620855000000|2021-05-12 21:30:00||3962||3962||3962||3961|665
1620855300000|2021-05-12 21:35:00|3965|3961|3965|3962|3965|3962|3965|3961|3632
1620855600000|2021-05-12 21:40:00|3964||3965||3965||3964||602
1620855900000|2021-05-12 21:45:00|3964|3961|3965|3961|3965|3961|3964|3961|620
1620856200000|2021-05-12 21:50:00|3964|3962|3964|3962|3965|3963|3964|3961|367
1620856500000|2021-05-12 21:55:00|3962|3961|3962|3961|3962|3961|3962|3961|959
1620856800000|2021-05-12 22:00:00|3964|3962|3965|3962|3965|3964|3964|3961|1350
1620857100000|2021-05-12 22:05:00|3964|3964|3965|3964|3965|3964|3964|3964|929
1620857400000|2021-05-12 22:10:00|3964|3962|3964|3961|3964|3962|3963|3961|587
1620857700000|2021-05-12 22:15:00|3962|3962|3965|3961|3965|3962|3962|3961|1366
1620858000000|2021-05-12 22:20:00|3964||3962||3964||3962||163
1620858300000|2021-05-12 22:25:00|3964|3962|3964|3962|3964|3962|3962|3961|1971
1620858600000|2021-05-12 22:30:00||3961||3961||3963||3961|303
1620858900000|2021-05-12 22:35:00|3963|3962|3963|3962|3964|3962|3962|3962|421
1620859200000|2021-05-12 22:40:00||3961||3961||3961||3961|191
1620859500000|2021-05-12 22:45:00|3962||3963||3963||3962||107
1620859800000|2021-05-12 22:50:00|3962||3962||3962||3962||506
1620860100000|2021-05-12 22:55:00|3963||3962||3963||3962||1066
1620860400000|2021-05-12 23:00:00|||||||||332
1620860700000|2021-05-12 23:05:00|||||||||555
1620861000000|2021-05-12 23:10:00|3963||3963||3963||3962||6101
1620861300000|2021-05-12 23:15:00||3962||3962||3962||3962|206
1620861600000|2021-05-12 23:20:00||3961||3960||3961||3960|3611
1620861900000|2021-05-12 23:25:00|||||||||299
1620862200000|2021-05-12 23:30:00|||||||||133
1620862500000|2021-05-12 23:35:00|3964|3963|3964|3960|3964|3963|3963|3960|2003
1620862800000|2021-05-12 23:40:00|3965|3964|3965|3964|3965|3964|3965|3964|504
1620863100000|2021-05-12 23:45:00|||||||||112
1620863400000|2021-05-12 23:50:00||3963||3962||3963||3962|230
1620863700000|2021-05-12 23:55:00|3964|3964|3964|3962|3965|3964|3964|3962|521
1620892800000|2021-05-13 08:00:00|4000|3910|3964|3947|4000|3950|3953|3910|279
1620893100000|2021-05-13 08:05:00|3963||3960||3966||3956||0
1620893400000|2021-05-13 08:10:00|3964|3948|3955|3947|3966|3950|3950|3947|680
1620893700000|2021-05-13 08:15:00|3960|3950|3955|3930|3960|3951|3955|3930|202
1620894000000|2021-05-13 08:20:00|3954|3940|3948|3938|3955|3941|3940|3930|849
1620894300000|2021-05-13 08:25:00|3949|3943|3948|3944|3955|3944|3948|3943|65
1620894600000|2021-05-13 08:30:00|3947|3938|3950|3938|3955|3939|3945|3930|502
1620894900000|2021-05-13 08:35:00|3949|3937|3947|3936|3950|3937|3947|3930|0
1620895200000|2021-05-13 08:40:00|3946|3930|3944|3934|3948|3937|3943|3930|102
1620895500000|2021-05-13 08:45:00|3948|3930|3942|3932|3948|3941|3941|3930|633
1620895800000|2021-05-13 08:50:00||3933||3933||3933||3932|677
1620896100000|2021-05-13 08:55:00|3945|3934|3948|3942|3950|3942|3945|3932|406
1620896400000|2021-05-13 09:00:00|||||||||138
1620896700000|2021-05-13 09:05:00|||||||||59
1620897000000|2021-05-13 09:10:00|3942|3938|3942|3937|3942|3938|3942|3936|1977
1620897300000|2021-05-13 09:15:00||3936||3934||3936||3932|16
1620897600000|2021-05-13 09:20:00||3935||3938||3938||3932|324
1620897900000|2021-05-13 09:25:00|3947|3944|3947|3940|3948|3944|3947|3932|259
1620898200000|2021-05-13 09:30:00|3948|3938|3947|3941|3948|3941|3947|3938|0
1620898500000|2021-05-13 09:35:00|3948|3938|3944|3939|3948|3940|3944|3932|1067
1620898800000|2021-05-13 09:40:00|3943|3938|3943|3937|3943|3938|3943|3932|192
1620899100000|2021-05-13 09:45:00|3944|3940|3944|3940|3944|3940|3944|3940|198
1620899400000|2021-05-13 09:50:00|3940|3938|3944|3939|3944|3939|3940|3938|2286
1620899700000|2021-05-13 09:55:00|3942|3932|3944|3937|3944|3938|3939|3932|125
1620900000000|2021-05-13 10:00:00|3943|3932|3944|3935|3944|3938|3943|3932|81
1620900300000|2021-05-13 10:05:00||3934||3934||3935||3934|50
1620900600000|2021-05-13 10:10:00|3943|3935|3943|3935|3944|3935|3943|3935|7
1620900900000|2021-05-13 10:15:00|3944||3943||3944||3942||2
1620901200000|2021-05-13 10:20:00|3944|3932|3940|3936|3944|3936|3940|3932|40
1620901500000|2021-05-13 10:25:00||3934||3937||3938||3932|292
1620901800000|2021-05-13 10:30:00|3938|3932|3940|3934|3940|3938|3935|3932|2471
1620902100000|2021-05-13 10:35:00||3932||3933||3934||3932|108
1620902400000|2021-05-13 10:40:00||3935||3935||3935||3934|12
1620902700000|2021-05-13 10:45:00||3933||3933||3935||3933|42
1620903000000|2021-05-13 10:50:00||3935||3935||3935||3933|12
1620903300000|2021-05-13 10:55:00||3934||3935||3935||3934|9
1620903600000|2021-05-13 11:00:00|3944|3936|3950|3947|3950|3947|3944|3935|4819
1620903900000|2021-05-13 11:05:00|3953|3948|3949|3945|3953|3948|3948|3938|1676
1620904200000|2021-05-13 11:10:00|3948|3946|3948|3945|3948|3946|3948|3945|455
1620904500000|2021-05-13 11:15:00|3947|3946|3950|3948|3950|3949|3947|3946|2624
1620904800000|2021-05-13 11:20:00|3954|3949|3954|3952|3957|3952|3952|3949|1813
1620905100000|2021-05-13 11:25:00|3957|3954|3960|3954|3960|3954|3956|3954|966
1620905400000|2021-05-13 11:30:00|3956|3955|3960|3957|3960|3957|3956|3955|753
1620905700000|2021-05-13 11:35:00|3959||3959||3959||3959||186
1620906000000|2021-05-13 11:40:00|3960|3958|3959|3957|3960|3958|3959|3957|463
1620906300000|2021-05-13 11:45:00|3957|3956|3957|3955|3957|3956|3956|3955|756
1620906600000|2021-05-13 11:50:00|3956|3952|3960|3958|3960|3958|3955|3952|2119
1620906900000|2021-05-13 11:55:00|3959|3957|3958|3957|3959|3957|3958|3957|242
1620907200000|2021-05-13 12:00:00|3959|3958|3960|3958|3960|3958|3959|3958|14860
1620907500000|2021-05-13 12:05:00|3959|3957|3960|3957|3960|3958|3958|3957|1703
1620907800000|2021-05-13 12:10:00|3958|3958|3959|3957|3960|3958|3958|3957|2034
1620908100000|2021-05-13 12:15:00|3958|3958|3960|3959|3960|3959|3958|3958|1428
1620908400000|2021-05-13 12:20:00|3959|3958|3960|3958|3960|3959|3959|3958|1462
1620908700000|2021-05-13 12:25:00|3959|3956|3960|3959|3960|3959|3956|3954|1707
1620909000000|2021-05-13 12:30:00|3959|3958|3959|3956|3960|3958|3959|3956|8034
1620909300000|2021-05-13 12:35:00|3960|3957|3960|3958|3960|3958|3960|3957|128
1620909600000|2021-05-13 12:40:00|3959|3959|3961|3960|3962|3960|3959|3959|2510
1620909900000|2021-05-13 12:45:00|3962|3961|3964|3963|3965|3963|3962|3961|737
1620910200000|2021-05-13 12:50:00|3965|3964|3964|3961|3965|3964|3964|3961|1287
1620910500000|2021-05-13 12:55:00|3963|3963|3959|3957|3963|3963|3959|3955|2259
1620910800000|2021-05-13 13:00:00|3960|3958|3960|3959|3963|3959|3960|3958|1626
1620911100000|2021-05-13 13:05:00|3961|3958|3962|3959|3963|3959|3960|3958|2929
1620911400000|2021-05-13 13:10:00|3963|3958|3964|3960|3964|3960|3963|3958|2140
1620911700000|2021-05-13 13:15:00|3963|3961|3960|3958|3963|3961|3960|3958|2501
1620912000000|2021-05-13 13:20:00|3962|3959|3958|3955|3962|3959|3958|3955|2110
1620912300000|2021-05-13 13:25:00|3954|3954|3953|3950|3961|3960|3953|3948|15182
1620912600000|2021-05-13 13:30:00|3961|3948|3971|3969|3976|3975|3952|3948|615594
1620912900000|2021-05-13 13:35:00|3972|3970|3963|3962|3976|3975|3963|3962|337464
1620913200000|2021-05-13 13:40:00|3962|3961|3960|3959|3967|3966|3958|3957|277350
1620913500000|2021-05-13 13:45:00|3961|3960|3973|3972|3973|3972|3960|3959|333700
1620913800000|2021-05-13 13:50:00|3974|3973|3973|3972|3979|3978|3969|3968|352942
1620914100000|2021-05-13 13:55:00|3974|3973|3979|3978|3980|3979|3973|3972|441117
1620914400000|2021-05-13 14:00:00|3980|3979|3992|3991|3992|3991|3979|3978|308852
1620914700000|2021-05-13 14:05:00|3991|3990|3992|3991|3996|3995|3983|3982|602803
1620915000000|2021-05-13 14:10:00|3991|3990|3988|3987|3993|3992|3987|3986|214445
1620915300000|2021-05-13 14:15:00|3989|3988|3998|3997|3998|3997|3989|3988|302669
1620915600000|2021-05-13 14:20:00|3997|3996|4008|4007|4008|4007|3997|3996|588186
1620915900000|2021-05-13 14:25:00|4007|4006|4009|4008|4009|4008|4004|4003|289017
1620916200000|2021-05-13 14:30:00|4010|4009|4015|4014|4016|4015|4010|4009|275616
1620916500000|2021-05-13 14:35:00|4016|4015|4018|4017|4020|4019|4016|4015|245373
1620916800000|2021-05-13 14:40:00|4019|4018|4012|4011|4019|4018|4010|4009|170300
1620917100000|2021-05-13 14:45:00|4013|4012|4014|4013|4017|4016|4012|4011|203726
1620917400000|2021-05-13 14:50:00|4013|4012|4016|4015|4017|4016|4013|4012|270848
1620917700000|2021-05-13 14:55:00|4015|4014|4018|4017|4018|4017|4013|4012|142956
1620918000000|2021-05-13 15:00:00|4017|4016|4016|4015|4017|4016|4011|4010|191991
1620918300000|2021-05-13 15:05:00|4015|4014|4017|4016|4018|4017|4014|4013|190806
1620918600000|2021-05-13 15:10:00|4016|4015|4014|4013|4017|4016|4014|4013|151161
1620918900000|2021-05-13 15:15:00|4013|4012|4015|4014|4016|4015|4013|4012|148491
1620919200000|2021-05-13 15:20:00|4014|4013|4012|4011|4014|4013|4010|4009|209662
1620919500000|2021-05-13 15:25:00|4013|4012|4014|4014|4014|4014|4010|4009|232079
1620919800000|2021-05-13 15:30:00|4015|4013|4013|4012|4016|4015|4013|4012|150972
1620920100000|2021-05-13 15:35:00|4014|4013|4016|4015|4017|4016|4013|4012|131571
1620920400000|2021-05-13 15:40:00|4015|4014|4016|4015|4017|4016|4014|4013|191782
1620920700000|2021-05-13 15:45:00|4015|4014|4022|4021|4022|4021|4015|4014|439282
1620921000000|2021-05-13 15:50:00|4021|4020|4025|4024|4025|4024|4021|4020|230682
1620921300000|2021-05-13 15:55:00|4026|4025|4024|4023|4028|4027|4024|4023|295690
1620921600000|2021-05-13 16:00:00|4025|4024|4020|4019|4027|4026|4020|4019|220128
1620921900000|2021-05-13 16:05:00|4019|4018|4019|4018|4021|4020|4018|4017|235477
1620922200000|2021-05-13 16:10:00|4020|4019|4022|4021|4025|4024|4020|4019|128339
1620922500000|2021-05-13 16:15:00|4023|4022|4022|4021|4024|4023|4021|4020|85255
1620922800000|2021-05-13 16:20:00|4021|4020|4017|4016|4021|4020|4017|4016|113365
1620923100000|2021-05-13 16:25:00|4018|4017|4021|4020|4022|4021|4018|4017|164049
1620923400000|2021-05-13 16:30:00|4022|4021|4024|4023|4024|4023|4022|4021|104168
1620923700000|2021-05-13 16:35:00|4023|4022|4020|4019|4023|4022|4020|4019|132501
1620924000000|2021-05-13 16:40:00|4019|4018|4024|4023|4025|4024|4018|4017|252904
1620924300000|2021-05-13 16:45:00|4025|4024|4024|4023|4025|4024|4023|4022|122853
1620924600000|2021-05-13 16:50:00|4023|4022|4023|4022|4024|4023|4022|4021|145238
1620924900000|2021-05-13 16:55:00|4024|4023|4018|4017|4024|4023|4016|4015|247612
1620925200000|2021-05-13 17:00:00|4017|4016|4015|4014|4020|4019|4012|4011|232208
1620925500000|2021-05-13 17:05:00|4016|4015|4012|4011|4016|4015|4011|4010|141126
1620925800000|2021-05-13 17:10:00|4013|4012|4013|4012|4014|4013|4011|4010|132892
1620926100000|2021-05-13 17:15:00|4012|4011|4005|4004|4013|4012|4005|4004|202382
1620926400000|2021-05-13 17:20:00|4006|4005|3999|3998|4007|4006|3998|3997|227894
1620926700000|2021-05-13 17:25:00|3998|3997|4003|4002|4004|4003|3998|3997|113659
1620927000000|2021-05-13 17:30:00|4004|4003|3997|3996|4004|4003|3995|3994|200744
1620927300000|2021-05-13 17:35:00|3998|3997|3999|3998|4001|4000|3997|3996|203721
1620927600000|2021-05-13 17:40:00|4000|3999|4003|4002|4003|4002|3998|3997|196645
1620927900000|2021-05-13 17:45:00|4002|4001|4005|4004|4006|4005|4002|4001|207154
1620928200000|2021-05-13 17:50:00|4006|4005|4002|4001|4006|4005|4002|4001|122899
1620928500000|2021-05-13 17:55:00|4003|4002|4003|4002|4007|4006|4003|4002|161591
1620928800000|2021-05-13 18:00:00|4004|4003|4007|4006|4008|4007|4004|4003|110084
1620929100000|2021-05-13 18:05:00|4008|4007|4011|4010|4011|4010|4008|4007|158118
1620929400000|2021-05-13 18:10:00|4012|4011|4015|4014|4016|4015|4012|4011|109386
1620929700000|2021-05-13 18:15:00|4016|4015|4018|4017|4019|4018|4015|4014|169428
1620930000000|2021-05-13 18:20:00|4019|4018|4021|4020|4021|4020|4019|4018|172918
1620930300000|2021-05-13 18:25:00|4022|4021|4024|4023|4024|4023|4021|4020|161058
1620930600000|2021-05-13 18:30:00|4025|4024|4023|4022|4025|4024|4023|4022|137673
1620930900000|2021-05-13 18:35:00|4024|4023|4024|4023|4024|4023|4021|4020|208705
1620931200000|2021-05-13 18:40:00|4023|4022|4025|4024|4025|4024|4023|4022|177708
1620931500000|2021-05-13 18:45:00|4024|4023|4023|4022|4024|4023|4022|4021|149464
1620931800000|2021-05-13 18:50:00|4024|4023|4024|4023|4024|4023|4021|4020|186975
1620932100000|2021-05-13 18:55:00|4023|4022|4025|4024|4025|4024|4023|4022|127168
1620932400000|2021-05-13 19:00:00|4026|4025|4025|4024|4028|4027|4025|4024|441435
1620932700000|2021-05-13 19:05:00|4026|4025|4026|4025|4027|4026|4024|4023|173319
1620933000000|2021-05-13 19:10:00|4025|4024|4023|4022|4026|4025|4023|4022|162439
1620933300000|2021-05-13 19:15:00|4024|4023|4023|4022|4027|4026|4022|4021|172581
1620933600000|2021-05-13 19:20:00|4024|4023|4023|4022|4024|4023|4022|4021|112271
1620933900000|2021-05-13 19:25:00|4024|4023|4025|4024|4026|4025|4022|4021|201340
1620934200000|2021-05-13 19:30:00|4024|4023|4021|4020|4025|4024|4021|4020|193079
1620934500000|2021-05-13 19:35:00|4022|4021|4022|4021|4025|4024|4022|4021|233495
1620934800000|2021-05-13 19:40:00|4021|4020|4022|4021|4023|4022|4019|4018|335392
1620935100000|2021-05-13 19:45:00|4021|4020|4021|4020|4022|4021|4019|4018|411488
1620935400000|2021-05-13 19:50:00|4022|4021|4022|4021|4023|4022|4020|4019|413332
1620935700000|2021-05-13 19:55:00|4021|4020|4010|4009|4023|4022|4010|4009|1583799
1620936000000|2021-05-13 20:00:00|4011|4008|4012|4010|4017|4010|4010|4005|149195
1620936300000|2021-05-13 20:05:00|4017|4011|4015|4012|4017|4012|4014|4008|2370
1620936600000|2021-05-13 20:10:00|4016|4014|4016|4012|4017|4015|4016|4012|4785
1620936900000|2021-05-13 20:15:00|||||||||1630
1620937200000|2021-05-13 20:20:00|4015|4013|4015|4013|4016|4013|4014|4013|299
1620937500000|2021-05-13 20:25:00|4016|4012|4016|4012|4016|4013|4015|4012|1685
1620937800000|2021-05-13 20:30:00|4014||4016||4016||4014||942
1620938100000|2021-05-13 20:35:00||4013||4012||4013||4012|962
1620938400000|2021-05-13 20:40:00|||||||||370
1620938700000|2021-05-13 20:45:00|||||||||250
1620939000000|2021-05-13 20:50:00|4015|4013|4015|4013|4016|4013|4015|4013|1252
1620939300000|2021-05-13 20:55:00|||||||||65
1620939600000|2021-05-13 21:00:00||4014||4013||4014||4013|187
1620939900000|2021-05-13 21:05:00|||||||||970
1620940200000|2021-05-13 21:10:00|||||||||277
1620940500000|2021-05-13 21:15:00|||||||||694
1620940800000|2021-05-13 21:20:00|||||||||343
1620941100000|2021-05-13 21:25:00|4014|4010|4014|4010|4014|4010|4014|4005|8882
1620941400000|2021-05-13 21:30:00|||||||||524
1620941700000|2021-05-13 21:35:00|4013|4006|4013|4006|4013|4006|4013|4006|853
1620942000000|2021-05-13 21:40:00|4010||4009||4010||4009||300
1620942300000|2021-05-13 21:45:00|4010||4008||4010||4008||129
1620942600000|2021-05-13 21:50:00|4010|4008|4010|4008|4010|4008|4010|4008|907
1620942900000|2021-05-13 21:55:00|4013|4010|4013|4008|4013|4010|4008|4006|1703
1620943200000|2021-05-13 22:00:00||4006||4010||4010||4006|12
1620943500000|2021-05-13 22:05:00|||||||||7
1620943800000|2021-05-13 22:10:00||4011||4011||4011||4011|0
1620944100000|2021-05-13 22:15:00||4010||4010||4010||4010|233
1620944400000|2021-05-13 22:20:00|4012||4012||4012||4012||4
1620944700000|2021-05-13 22:25:00|4013|4011|4013|4010|4013|4011|4011|4010|1101
1620945000000|2021-05-13 22:30:00|4014|4011|4013|4011|4014|4011|4013|4011|108
1620945300000|2021-05-13 22:35:00|4014||4014||4014||4014||200
1620945600000|2021-05-13 22:40:00|4011|4010|4011|4010|4011|4010|4011|4010|401
1620945900000|2021-05-13 22:45:00|4013||4013||4013||4011||554
1620946200000|2021-05-13 22:50:00|||||||||21
1620946500000|2021-05-13 22:55:00||4006||4006||4006||4006|1020
1620946800000|2021-05-13 23:00:00|4011|4010|4011|4010|4011|4010|4011|4010|520
1620947100000|2021-05-13 23:05:00|||||||||5
1620947400000|2021-05-13 23:10:00|4008|4006|4010|4006|4010|4008|4008|4006|260
1620948000000|2021-05-13 23:20:00|||||||||500
1620948300000|2021-05-13 23:25:00|||||||||104
1620948600000|2021-05-13 23:30:00|||||||||50
1620948900000|2021-05-13 23:35:00|||||||||52
1620949200000|2021-05-13 23:40:00|||||||||8
1620949500000|2021-05-13 23:45:00|4009||4009||4009||4009||305
1620949800000|2021-05-13 23:50:00|4010|4007|4009|4007|4010|4009|4009|4007|2105
1620950100000|2021-05-13 23:55:00|4008|4008|4010|4007|4012|4009|4008|4007|606
1620979200000|2021-05-14 08:00:00|4075|4012|4014|4008|4075|4017|4009|3930|1623
1620979500000|2021-05-14 08:05:00|4012|4005|4014|3965|4014|4005|4005|3965|745
1620979800000|2021-05-14 08:10:00|4010|4002|4010|4007|4010|4007|4010|3965|32
1620980100000|2021-05-14 08:15:00||4001||4008||4008||4001|10
1620980400000|2021-05-14 08:20:00||4003||4002||4003||4001|1
1620980700000|2021-05-14 08:25:00||4001||4002||4002||4001|53
1620981000000|2021-05-14 08:30:00|4014|4001|4014|4008|4014|4008|4014|4001|63
1620981300000|2021-05-14 08:35:00|4012|4011|4014|4008|4014|4011|4012|4008|2027
1620981600000|2021-05-14 08:40:00|||||||||14
1620981900000|2021-05-14 08:45:00|4013||4013||4013||4013||0
1620982200000|2021-05-14 08:50:00||4011||4011||4011||4011|14
1620982500000|2021-05-14 08:55:00|4014|4013|4014|4013|4014|4013|4014|4011|641
1620982800000|2021-05-14 09:00:00|4018|4014|4022|4013|4025|4014|4018|4013|1095
1620983100000|2021-05-14 09:05:00|4025|4014|4025|4014|4025|4016|4024|4013|33
1620983400000|2021-05-14 09:10:00|4024|4015|4025|4014|4025|4016|4022|4013|20
1620983700000|2021-05-14 09:15:00|4023|4013|4025|4014|4025|4016|4023|4013|30
1620984000000|2021-05-14 09:20:00|4022|4015|4025|4015|4025|4015|4022|4013|0
1620984300000|2021-05-14 09:25:00||4013||4020||4020||4013|9
1620984600000|2021-05-14 09:30:00|4022||4022||4022||4022||17
1620984900000|2021-05-14 09:35:00|4025||4024||4025||4024||364
1620985200000|2021-05-14 09:40:00|4025||4023||4025||4023||4
1620985800000|2021-05-14 09:50:00|4021||4023||4023||4021||108
1620986100000|2021-05-14 09:55:00|4021|4016|4020|4013|4021|4017|4020|4013|806
1620986400000|2021-05-14 10:00:00|4018|4015|4018|4013|4018|4015|4018|4013|117
1620986700000|2021-05-14 10:05:00|||||||||23
1620987000000|2021-05-14 10:10:00|4020|4011|4020|4013|4020|4013|4015|4011|534
1620987300000|2021-05-14 10:15:00||4011||4011||4011||4011|30
1620987600000|2021-05-14 10:20:00|4021||4020||4022||4020||15
1620987900000|2021-05-14 10:25:00|4019||4020||4020||4016||8
1620988200000|2021-05-14 10:30:00|4019||4019||4020||4019||46
1620988500000|2021-05-14 10:35:00|4017|4020|4019|4013|4023|4020|4017|4013|2216
1620988800000|2021-05-14 10:40:00||4011||4011||4012||4011|0
1620989100000|2021-05-14 10:45:00||4012||4012||4012||4011|0
1620989400000|2021-05-14 10:50:00||4011||4012||4012||4011|5
1620989700000|2021-05-14 10:55:00||4011||4013||4013||4011|0
1620990000000|2021-05-14 11:00:00|4015|4015|4019|4015|4019|4015|4015|4011|820
1620990300000|2021-05-14 11:05:00|4016|4016|4016|4014|4016|4017|4016|4013|426
1620990600000|2021-05-14 11:10:00|4015|4012|4017|4014|4018|4014|4015|4012|849
1620990900000|2021-05-14 11:15:00|4016|4015|4017|4014|4017|4015|4016|4014|250
1620991200000|2021-05-14 11:20:00|4016|4015|4017|4014|4017|4015|4016|4014|749
1620991500000|2021-05-14 11:25:00||4015||4016||4016||4015|173
1620991800000|2021-05-14 11:30:00|4016|4015|4017|4014|4018|4016|4016|4014|958
1620992100000|2021-05-14 11:35:00|4015|4011|4015|4012|4017|4012|4015|4011|405
1620992400000|2021-05-14 11:40:00|4017|4013|4017|4013|4017|4013|4017|4013|52
1620992700000|2021-05-14 11:45:00|4015|4014|4015|4014|4015|4015|4015|4014|937
1620993000000|2021-05-14 11:50:00|4017|4015|4017|4015|4017|4015|4017|4015|418
1620993300000|2021-05-14 11:55:00|||||||||41
1620993600000|2021-05-14 12:00:00|||||||||10708
1620993900000|2021-05-14 12:05:00|4016|4016|4017|4015|4017|4016|4016|4015|4350
1620994200000|2021-05-14 12:10:00||4016||4016||4016||4016|341
1620994500000|2021-05-14 12:15:00|4019|4017|4018|4017|4019|4017|4018|4017|960
1620994800000|2021-05-14 12:20:00|4019||4020||4020||4019||380
1620995100000|2021-05-14 12:25:00|4021|4018|4023|4016|4023|4020|4020|4016|8060
1620995400000|2021-05-14 12:30:00|4022|4021|4023|4020|4023|4021|4018|4016|3398
1620995700000|2021-05-14 12:35:00|4020|4018|4020|4018|4021|4018|4020|4018|8194
1620996000000|2021-05-14 12:40:00|4019|4016|4019|4017|4019|4017|4018|4016|3203
1620996300000|2021-05-14 12:45:00|4020|4016|4016|4015|4020|4017|4016|4015|1950
1620996600000|2021-05-14 12:50:00|||||||||420
1620996900000|2021-05-14 12:55:00|4017||4017||4017||4016||658
1620997200000|2021-05-14 13:00:00|4018|4016|4019|4018|4020|4018|4017|4016|1567
1620997500000|2021-05-14 13:05:00|4020|4019|4020|4019|4023|4019|4019|4019|1987
1620997800000|2021-05-14 13:10:00|4022|4020|4022|4020|4022|4020|4020|4020|4531
1620998100000|2021-05-14 13:15:00|4021||4022||4022||4021||1080
1620998400000|2021-05-14 13:20:00|4021||4021||4022||4021||4475
1620998700000|2021-05-14 13:25:00|4020|4019|4025|4018|4025|4024|4009|4006|12454
1620999000000|2021-05-14 13:30:00|4026|4023|4012|4011|4033|4032|4011|4010|799682
1620999300000|2021-05-14 13:35:00|4013|4012|4006|4005|4015|4014|4005|4004|227848
1620999600000|2021-05-14 13:40:00|4007|4006|4016|4015|4024|4023|4007|4006|194059
1620999900000|2021-05-14 13:45:00|4017|4016|4020|4019|4022|4021|4013|4012|201226
1621000200000|2021-05-14 13:50:00|4021|4020|4022|4021|4025|4024|4019|4018|202693
1621000500000|2021-05-14 13:55:00|4021|4020|4021|4020|4021|4020|4015|4014|108172
1621000800000|2021-05-14 14:00:00|4020|4019|4014|4013|4021|4020|4014|4013|156766
1621001100000|2021-05-14 14:05:00|4013|4012|4009|4008|4015|4014|4009|4008|132566
1621001400000|2021-05-14 14:10:00|4010|4009|4008|4007|4011|4010|4006|4005|150429
1621001700000|2021-05-14 14:15:00|4009|4008|4007|4006|4010|4009|4005|4004|209853
1621002000000|2021-05-14 14:20:00|4008|4007|4011|4010|4013|4012|4007|4007|130274
1621002300000|2021-05-14 14:25:00|4012|4011|4004|4003|4013|4012|4004|4003|150449
1621002600000|2021-05-14 14:30:00|4005|4004|4005|4004|4006|4005|4001|4000|375644
1621002900000|2021-05-14 14:35:00|4004|4003|3996|3995|4005|4004|3996|3995|409394
1621003200000|2021-05-14 14:40:00|3997|3996|3994|3993|3998|3997|3993|3992|206877
1621003500000|2021-05-14 14:45:00|3995|3994|3999|3998|4001|4000|3994|3993|165736
1621003800000|2021-05-14 14:50:00|4000|3999|4002|4001|4004|4003|3998|3997|223914
1621004100000|2021-05-14 14:55:00|4003|4002|4002|4001|4006|4005|4002|4001|186288
1621004400000|2021-05-14 15:00:00|4003|4002|4008|4007|4009|4008|4002|4001|160546
1621004700000|2021-05-14 15:05:00|4009|4008|4010|4009|4012|4011|4009|4008|94720
1621005000000|2021-05-14 15:10:00|4011|4010|4012|4011|4013|4012|4009|4008|116963
1621005300000|2021-05-14 15:15:00|4013|4012|4016|4015|4016|4015|4013|4012|122794
1621005600000|2021-05-14 15:20:00|4017|4016|4017|4016|4018|4017|4017|4016|114513
1621005900000|2021-05-14 15:25:00|4018|4017|4015|4014|4018|4017|4015|4014|100938
1621006200000|2021-05-14 15:30:00|4016|4015|4014|4013|4017|4016|4014|4013|74263
1621006500000|2021-05-14 15:35:00|4015|4014|4013|4012|4015|4014|4012|4011|130885
1621006800000|2021-05-14 15:40:00|4014|4013|4013|4012|4014|4013|4012|4011|140082
1621007100000|2021-05-14 15:45:00|4014|4013|4014|4013|4016|4015|4013|4012|85945
1621007400000|2021-05-14 15:50:00|4013|4012|4008|4007|4013|4012|4008|4007|83769
1621007700000|2021-05-14 15:55:00|4009|4008|4009|4008|4010|4009|4009|4008|76778
1621008000000|2021-05-14 16:00:00|4008|4007|4009|4008|4009|4008|4006|4005|88218
1621008300000|2021-05-14 16:05:00|4010|4009|4011|4010|4011|4010|4010|4009|77713
1621008600000|2021-05-14 16:10:00|4012|4011|4012|4011|4013|4012|4012|4011|59296
1621008900000|2021-05-14 16:15:00|4013|4012|4015|4014|4015|4014|4013|4012|84188
1621009200000|2021-05-14 16:20:00|4016|4015|4015|4014|4017|4016|4015|4014|77110
1621009500000|2021-05-14 16:25:00|4016|4015|4016|4015|4019|4018|4015|4014|115629
1621009800000|2021-05-14 16:30:00|4017|4016|4017|4016|4017|4016|4013|4012|85721
1621010100000|2021-05-14 16:35:00|4018|4017|4013|4012|4018|4017|4013|4012|70892
1621010400000|2021-05-14 16:40:00|4014|4013|4015|4014|4015|4014|4012|4011|83944
1621010700000|2021-05-14 16:45:00|4014|4013|4015|4014|4015|4014|4014|4013|49483
1621011000000|2021-05-14 16:50:00|4016|4015|4013|4012|4016|4015|4013|4012|87271
1621011300000|2021-05-14 16:55:00|4014|4013|4013|4012|4014|4013|4012|4011|73698
1621011600000|2021-05-14 17:00:00|4012|4011|4013|4012|4015|4014|4012|4011|73398
1621011900000|2021-05-14 17:05:00|4012|4011|4011|4010|4012|4011|4011|4010|35691
1621012200000|2021-05-14 17:10:00|4012|4011|4012|4011|4012|4011|4009|4008|85824
1621012500000|2021-05-14 17:15:00|4013|4012|4012|4011|4014|4013|4012|4011|93769
1621012800000|2021-05-14 17:20:00|4013|4012|4012|4011|4013|4012|4011|4010|59710
1621013100000|2021-05-14 17:25:00|4011|4010|4011|4010|4012|4011|4011|4010|42450
1621013400000|2021-05-14 17:30:00|4010|4009|4014|4013|4014|4013|4010|4009|119508
1621013700000|2021-05-14 17:35:00|4015|4014|4013|4012|4015|4014|4012|4011|67690
1621014000000|2021-05-14 17:40:00|4014|4013|4014|4013|4014|4013|4014|4013|34264
1621014300000|2021-05-14 17:45:00|4013|4012|4012|4011|4013|4012|4011|4010|42619
1621014600000|2021-05-14 17:50:00|4013|4012|4011|4010|4013|4012|4010|4009|74449
1621014900000|2021-05-14 17:55:00|4012|4011|4011|4010|4012|4011|4011|4010|35076
1621015200000|2021-05-14 18:00:00|4012|4011|4010|4009|4012|4011|4010|4009|49258
1621015500000|2021-05-14 18:05:00|4011|4010|4012|4011|4013|4012|4010|4010|47155
1621015800000|2021-05-14 18:10:00|4013|4012|4009|4008|4013|4012|4009|4008|98063
1621016100000|2021-05-14 18:15:00|4008|4007|4006|4005|4008|4007|4006|4005|122344
1621016400000|2021-05-14 18:20:00|4007|4006|4004|4003|4007|4006|4004|4003|76348
1621016700000|2021-05-14 18:25:00|4005|4004|4004|4003|4005|4004|4004|4003|69775
1621017000000|2021-05-14 18:30:00|4003|4002|4004|4003|4006|4005|4003|4002|162281
1621017300000|2021-05-14 18:35:00|4005|4004|4006|4005|4006|4005|4005|4004|80962
1621017600000|2021-05-14 18:40:00|4007|4006|4006|4005|4007|4006|4006|4005|63330
1621017900000|2021-05-14 18:45:00|4007|4006|4008|4007|4008|4007|4007|4006|36021
1621018200000|2021-05-14 18:50:00|4009|4008|4008|4007|4009|4008|4008|4007|78185
1621018500000|2021-05-14 18:55:00|4007|4006|4009|4008|4009|4008|4007|4006|95123
1621018800000|2021-05-14 19:00:00|4008|4007|4009|4008|4009|4008|4008|4007|108230
1621019100000|2021-05-14 19:05:00|4010|4009|4008|4007|4010|4009|4008|4007|81588
1621019400000|2021-05-14 19:10:00|4009|4008|4009|4008|4010|4009|4008|4007|100127
1621019700000|2021-05-14 19:15:00|4010|4009|4012|4011|4012|4011|4010|4009|103827
1621020000000|2021-05-14 19:20:00|||||||||78101
1621020300000|2021-05-14 19:25:00|4013|4012|4012|4011|4014|4013|4011|4010|158397
1621020600000|2021-05-14 19:30:00|4011|4010|4010|4009|4011|4010|4009|4008|230820
1621020900000|2021-05-14 19:35:00|4011|4010|4008|4007|4011|4010|4008|4007|111940
1621021200000|2021-05-14 19:40:00|4007|4006|4012|4011|4012|4011|4007|4006|181768
1621021500000|2021-05-14 19:45:00|4011|4010|4012|4011|4013|4012|4009|4008|298497
1621021800000|2021-05-14 19:50:00|4013|4012|4012|4011|4013|4012|4010|4009|317160
1621022100000|2021-05-14 19:55:00|4013|4012|4002|4001|4013|4012|4002|4001|754393
1621022400000|2021-05-14 20:00:00|4003|4005|4010|4001|4011|4005|4003|4001|314380
1621022700000|2021-05-14 20:05:00|4006|4003|4006|4003|4006|4005|4006|4003|480
1621023000000|2021-05-14 20:10:00|4005|4002|4006|4002|4006|4004|4003|4002|4740
1621023300000|2021-05-14 20:15:00|||||||||489
1621023600000|2021-05-14 20:20:00||4003||4002||4003||4002|1894
1621023900000|2021-05-14 20:25:00|4004||4004||4006||4004||811
1621024200000|2021-05-14 20:30:00|4006|4003|4006|4002|4006|4004|4004|4002|2400
1621024500000|2021-05-14 20:35:00|4004|4003|4005|4002|4006|4003|4003|4000|8591
1621024800000|2021-05-14 20:40:00||4003||4003||4003||4003|755
1621025100000|2021-05-14 20:45:00|4004|4002|4001|4000|4005|4002|4001|4000|890
1621025400000|2021-05-14 20:50:00|4002|4001|4001|4000|4002|4001|4001|4000|2730
1621025700000|2021-05-14 20:55:00|||||||||2174
1621238400000|2021-05-17 08:00:00|4015|3969|4004|3965|4015|4004|4000|3965|576
1621238700000|2021-05-17 08:05:00|4003|3986|4000|3990|4015|3999|4000|3965|164
1621239000000|2021-05-17 08:10:00||3965||3993||3995||3965|75
1621239300000|2021-05-17 08:15:00||3965||3999||3999||3965|205
1621239600000|2021-05-17 08:20:00|||||||||489
1621239900000|2021-05-17 08:25:00|||||||||1
1621240200000|2021-05-17 08:30:00|4003|4000|4008|3999|4015|4000|4003|3999|462
1621240500000|2021-05-17 08:35:00|4009||4010||4010||4007||2
1621240800000|2021-05-17 08:40:00|4009|4003|4012|4003|4012|4003|4007|4003|98
1621241100000|2021-05-17 08:45:00|4011|3999|4012|4000|4012|4000|4006|3999|27
1621241400000|2021-05-17 08:50:00|4013||4010||4015||4010||0
1621241700000|2021-05-17 08:55:00|4009|4001|4011|4001|4012|4001|4009|4001|8
1621242000000|2021-05-17 09:00:00|4010|4000|4007|3996|4015|4000|4003|3996|118
1621242300000|2021-05-17 09:05:00|4005||4002||4007||4000||114
1621242600000|2021-05-17 09:10:00|4005||4005||4009||4003||0
1621242900000|2021-05-17 09:15:00|4006|3994|3997|3976|4006|3994|3990|3975|1094
1621243200000|2021-05-17 09:20:00|4005|3977|4000|3990|4015|3990|3998|3976|4
1621243500000|2021-05-17 09:25:00||3991||3990||3991||3990|26
1621243800000|2021-05-17 09:30:00|||||||||10
1621244100000|2021-05-17 09:35:00|||||||||8
1621244400000|2021-05-17 09:40:00|3999||4000||4000||3995||34
1621244700000|2021-05-17 09:45:00|||||||||1
1621245000000|2021-05-17 09:50:00|3999|3985|3989|3986|3999|3986|3989|3982|675
1621245300000|2021-05-17 09:55:00||3985||3985||3985||3985|3
1621245600000|2021-05-17 10:00:00||3988||3986||3988||3985|410
1621245900000|2021-05-17 10:05:00|3995|3985|3995|3985|3996|3985|3994|3985|51
1621246200000|2021-05-17 10:10:00|3996|3986|3998|3988|3999|3988|3996|3985|122
1621246500000|2021-05-17 10:15:00|3997|3982|3999|3986|3999|3987|3996|3982|14
1621246800000|2021-05-17 10:20:00|3996|3985|3999|3985|3999|3988|3996|3984|79
1621247100000|2021-05-17 10:25:00|3997|3984|3996|3982|3999|3985|3996|3982|1
1621247400000|2021-05-17 10:30:00|3999|3984|3988|3985|3999|3985|3988|3982|45
1621247700000|2021-05-17 10:35:00|3992|3983|3999|3984|3999|3984|3990|3983|315
1621248000000|2021-05-17 10:40:00|3995|3983|3994|3984|3999|3984|3988|3983|50
1621248300000|2021-05-17 10:45:00|3999|3983|3990|3986|3999|3986|3990|3983|54
1621248600000|2021-05-17 10:50:00||3985||3985||3985||3985|2
1621249200000|2021-05-17 11:00:00|3993|3986|3995|3990|3999|3990|3987|3985|1592
1621249500000|2021-05-17 11:05:00|3997|3991|3995|3991|3997|3991|3995|3991|19
1621249800000|2021-05-17 11:10:00|3993|3993|3995|3992|3995|3993|3993|3991|152
1621250100000|2021-05-17 11:15:00|3994|3993|3994|3992|3994|3993|3993|3990|515
1621250400000|2021-05-17 11:20:00|||||||||191
1621250700000|2021-05-17 11:25:00|3995|3993|3997|3994|3997|3994|3995|3992|120
1621251000000|2021-05-17 11:30:00|3996|3995|3995|3994|3997|3995|3995|3994|316
1621251300000|2021-05-17 11:35:00|3996||3995||3996||3995||4
1621251600000|2021-05-17 11:40:00|3996|3995|3996|3995|3997|3996|3996|3995|184
1621251900000|2021-05-17 11:45:00|3997|3996|3998|3997|3998|3997|3997|3996|705
1621252200000|2021-05-17 11:50:00|3997|3996|3997|3996|3997|3996|3997|3996|2000
1621252500000|2021-05-17 11:55:00|3996|3994|3995|3993|3996|3994|3995|3990|1392
1621252800000|2021-05-17 12:00:00|3996|3990|3995|3994|3996|3994|3995|3990|47186
1621253100000|2021-05-17 12:05:00|3996|3995|3996|3995|3997|3995|3995|3995|850
1621253400000|2021-05-17 12:10:00|3997||3997||3997||3996||234
1621253700000|2021-05-17 12:15:00||3996||3996||3996||3994|1816
1621254000000|2021-05-17 12:20:00|3998|3997|3997|3996|3998|3997|3997|3996|3791
1621254300000|2021-05-17 12:25:00|3996|3994|3996|3994|3996|3995|3996|3994|406
1621254600000|2021-05-17 12:30:00|3995|3995|3996|3995|3996|3995|3995|3995|997
1621254900000|2021-05-17 12:35:00|||||||||167
1621255200000|2021-05-17 12:40:00||3994||3995||3995||3994|716
1621255500000|2021-05-17 12:45:00|||||||||802
1621255800000|2021-05-17 12:50:00|||||||||274
1621256100000|2021-05-17 12:55:00|3995|3994|3990|3989|3995|3994|3990|3988|3731
1621256400000|2021-05-17 13:00:00|3991||3990||3991||3990||3077
1621256700000|2021-05-17 13:05:00|3991|3990|3993|3991|3993|3991|3991|3990|5501
1621257000000|2021-05-17 13:10:00|3995|3992|3995|3994|3995|3994|3995|3992|1026
1621257300000|2021-05-17 13:15:00|3996|3995|3998|3996|3998|3996|3995|3994|3554
1621257600000|2021-05-17 13:20:00|3997|3995|3996|3992|3997|3995|3993|3992|6416
1621257900000|2021-05-17 13:25:00|3998|3990|4006|4000|4006|4000|3993|3990|5656
1621258200000|2021-05-17 13:30:00|4003|3995|4029|4028|4040|4039|4003|3995|987219
1621258500000|2021-05-17 13:35:00|4028|4027|4023|4022|4030|4029|4021|4020|232334
1621258800000|2021-05-17 13:40:00|4022|4021|4016|4015|4027|4026|4013|4012|301384
1621259100000|2021-05-17 13:45:00|4015|4014|4017|4016|4019|4018|4011|4010|188947
1621259400000|2021-05-17 13:50:00|4018|4017|4028|4027|4031|4030|4017|4016|219241
1621259700000|2021-05-17 13:55:00|4029|4028|4034|4033|4035|4034|4027|4026|295307
1621260000000|2021-05-17 14:00:00|4033|4032|4026|4025|4035|4034|4026|4025|281572
1621260300000|2021-05-17 14:05:00|4025|4024|4020|4019|4029|4028|4020|4019|178932
1621260600000|2021-05-17 14:10:00|4019|4018|4020|4019|4024|4023|4017|4016|162602
1621260900000|2021-05-17 14:15:00|4019|4018|4021|4020|4023|4022|4018|4017|131535
1621261200000|2021-05-17 14:20:00|4020|4019|4016|4015|4020|4019|4016|4015|85632
1621261500000|2021-05-17 14:25:00|4017|4016|4009|4008|4018|4017|4009|4008|182221
1621261800000|2021-05-17 14:30:00|4010|4009|4012|4011|4016|4015|4010|4009|112921
1621262100000|2021-05-17 14:35:00|4013|4012|4012|4011|4016|4015|4010|4009|261474
1621262400000|2021-05-17 14:40:00|4011|4010|4007|4006|4011|4010|4006|4005|112271
1621262700000|2021-05-17 14:45:00|4008|4007|4006|4005|4009|4008|4002|4001|215117
1621263000000|2021-05-17 14:50:00|4007|4006|4011|4010|4011|4010|4006|4005|128328
1621263300000|2021-05-17 14:55:00|4010|4009|4017|4016|4017|4016|4010|4009|179279
1621263600000|2021-05-17 15:00:00|4018|4017|4014|4013|4018|4017|4010|4009|113564
1621263900000|2021-05-17 15:05:00|4013|4012|4010|4009|4014|4013|4009|4008|86680
1621264200000|2021-05-17 15:10:00|4009|4008|4010|4009|4010|4009|4005|4004|89953
1621264500000|2021-05-17 15:15:00|4009|4008|4008|4007|4011|4010|4007|4006|112856
1621264800000|2021-05-17 15:20:00|4009|4008|4007|4006|4012|4011|4007|4006|133117
1621265100000|2021-05-17 15:25:00|4008|4007|4009|4008|4009|4008|4004|4003|106095
1621265400000|2021-05-17 15:30:00|4010|4009|4009|4008|4010|4009|4005|4004|142619
1621265700000|2021-05-17 15:35:00|4010|4009|4011|4010|4014|4013|4010|4009|174002
1621266000000|2021-05-17 15:40:00|4010|4009|4016|4015|4016|4015|4009|4008|102958
1621266300000|2021-05-17 15:45:00|4017|4016|4015|4014|4017|4016|4015|4014|79947
1621266600000|2021-05-17 15:50:00|4016|4015|4015|4014|4016|4015|4012|4011|122196
1621266900000|2021-05-17 15:55:00|4016|4015|4017|4016|4018|4017|4016|4015|70392
1621267200000|2021-05-17 16:00:00|4016|4015|4019|4018|4019|4018|4015|4014|135018
1621267500000|2021-05-17 16:05:00|4020|4019|4021|4020|4021|4020|4019|4018|122390
1621267800000|2021-05-17 16:10:00|4022|4021|4024|4023|4026|4025|4021|4020|243303
1621268100000|2021-05-17 16:15:00|4025|4024|4026|4025|4027|4026|4025|4024|122471
1621268400000|2021-05-17 16:20:00|4027|4026|4025|4024|4027|4026|4025|4024|92294
1621268700000|2021-05-17 16:25:00|4026|4025|4025|4024|4026|4025|4024|4023|139076
1621269000000|2021-05-17 16:30:00|4024|4023|4025|4024|4025|4024|4023|4022|102689
1621269300000|2021-05-17 16:35:00|4026|4025|4027|4026|4027|4026|4025|4024|150288
1621269600000|2021-05-17 16:40:00|4028|4027|4027|4026|4029|4028|4027|4026|87520
1621269900000|2021-05-17 16:45:00|4026|4025|4023|4022|4026|4025|4023|4022|64347
1621270200000|2021-05-17 16:50:00|4022|4021|4023|4022|4024|4023|4022|4021|88655
1621270500000|2021-05-17 16:55:00|4022|4021|4023|4022|4023|4022|4021|4020|43702
1621270800000|2021-05-17 17:00:00|4024|4023|4023|4022|4024|4023|4023|4022|45484
1621271100000|2021-05-17 17:05:00|4022|4021|4022|4021|4024|4023|4021|4020|156431
1621271400000|2021-05-17 17:10:00|4023|4022|4024|4023|4024|4023|4022|4021|69861
1621271700000|2021-05-17 17:15:00|4025|4024|4022|4021|4025|4024|4022|4021|75839
1621272000000|2021-05-17 17:20:00|4021|4020|4019|4018|4021|4021|4019|4018|124926
1621272300000|2021-05-17 17:25:00|4018|4017|4020|4019|4021|4020|4018|4017|57381
1621272600000|2021-05-17 17:30:00|4019|4018|4014|4013|4019|4018|4014|4013|72663
1621272900000|2021-05-17 17:35:00|4015|4014|4017|4016|4018|4017|4015|4014|78032
1621273200000|2021-05-17 17:40:00|4016|4015|4019|4018|4019|4018|4014|4013|156250
1621273500000|2021-05-17 17:45:00|4018|4017|4021|4020|4022|4021|4017|4016|111013
1621273800000|2021-05-17 17:50:00|4020|4019|4017|4016|4020|4019|4016|4015|102162
1621274100000|2021-05-17 17:55:00|4016|4015|4018|4017|4018|4017|4015|4014|54967
1621274400000|2021-05-17 18:00:00|4017|4016|4019|4018|4020|4019|4017|4016|60050
1621274700000|2021-05-17 18:05:00|4020|4019|4016|4015|4020|4019|4016|4015|78473
1621275000000|2021-05-17 18:10:00|4017|4016|4015|4014|4018|4017|4014|4013|141884
1621275300000|2021-05-17 18:15:00|4016|4015|4015|4014|4017|4016|4015|4014|39329
1621275600000|2021-05-17 18:20:00|4014|4013|4012|4011|4014|4013|4012|4011|104504
1621275900000|2021-05-17 18:25:00|4013|4012|4014|4013|4014|4013|4012|4011|98694
1621276200000|2021-05-17 18:30:00|4015|4014|4016|4015|4017|4016|4015|4014|72441
1621276500000|2021-05-17 18:35:00|4015|4014|4015|4014|4016|4015|4014|4013|64911
1621276800000|2021-05-17 18:40:00|4014|4013|4017|4016|4018|4017|4014|4013|88840
1621277100000|2021-05-17 18:45:00|4016|4015|4017|4016|4017|4016|4016|4015|56707
1621277400000|2021-05-17 18:50:00|4018|4017|4019|4018|4020|4019|4018|4017|101041
1621277700000|2021-05-17 18:55:00|4018|4017|4020|4019|4020|4019|4017|4016|86173
1621278000000|2021-05-17 19:00:00|4019|4018|4018|4017|4019|4018|4018|4017|83976
1621278300000|2021-05-17 19:05:00|4019|4018|4017|4016|4019|4018|4017|4016|105456
1621278600000|2021-05-17 19:10:00|4016|4015|4015|4014|4019|4018|4015|4014|137262
1621278900000|2021-05-17 19:15:00|4016|4015|4014|4013|4017|4016|4013|4012|147047
1621279200000|2021-05-17 19:20:00|4015|4014|4014|4013|4015|4014|4014|4013|85382
1621279500000|2021-05-17 19:25:00|4015|4014|4016|4015|4017|4016|4014|4013|89678
1621279800000|2021-05-17 19:30:00|4015|4014|4017|4016|4017|4016|4015|4014|159488
1621280100000|2021-05-17 19:35:00|4016|4015|4012|4011|4016|4015|4012|4011|145913
1621280400000|2021-05-17 19:40:00|4013|4012|4015|4014|4016|4015|4012|4012|211796
1621280700000|2021-05-17 19:45:00|4014|4013|4014|4013|4017|4016|4014|4013|276402
1621281000000|2021-05-17 19:50:00|4015|4014|4013|4012|4015|4014|4013|4012|387838
1621281300000|2021-05-17 19:55:00|4012|4011|4012|4011|4017|4016|4011|4010|1358543
1621281600000|2021-05-17 20:00:00|4013|4010|4012|4011|4013|4011|4012|4010|290497
1621281900000|2021-05-17 20:05:00|4020|4012|4020|4011|4020|4014|4018|4011|5418
1621282200000|2021-05-17 20:10:00|4015||4018||4020||4015||194
1621282500000|2021-05-17 20:15:00|4017||4016||4017||4016||628
1621282800000|2021-05-17 20:20:00|4012|4012|4017|4013|4018|4013|4012|4012|3435
1621283100000|2021-05-17 20:25:00|4016|4014|4015|4014|4017|4014|4015|4012|780
1621283400000|2021-05-17 20:30:00|4017|4012|4017|4012|4017|4013|4017|4012|719
1621283700000|2021-05-17 20:35:00||4013||4013||4014||4013|569
1621284000000|2021-05-17 20:40:00|4015|4012|4015|4012|4015|4012|4015|4012|1519
1621284300000|2021-05-17 20:45:00|4017|4015|4017|4015|4017|4015|4016|4015|625
1621284600000|2021-05-17 20:50:00|||||||||49
1621284900000|2021-05-17 20:55:00|4016||4017||4017||4016||997
1621285200000|2021-05-17 21:00:00|||||||||443
1621285500000|2021-05-17 21:05:00||4013||4013||4013||4013|601
1621285800000|2021-05-17 21:10:00||4012||4012||4013||4012|893
1621286100000|2021-05-17 21:15:00|4015||4015||4015||4015||88
1621286400000|2021-05-17 21:20:00||4013||4013||4013||4013|32
1621286700000|2021-05-17 21:25:00|4017||4017||4017||4017||514
1621287000000|2021-05-17 21:30:00|4015||4015||4017||4015||258
1621287300000|2021-05-17 21:35:00|4017|4014|4017|4014|4017|4014|4017|4014|242
1621287600000|2021-05-17 21:40:00|4015||4015||4015||4015||209
1621287900000|2021-05-17 21:45:00|4017||4017||4017||4017||1102
1621288200000|2021-05-17 21:50:00||4015||4016||4016||4014|51
1621288500000|2021-05-17 21:55:00||4014||4014||4014||4014|342
1621289100000|2021-05-17 22:05:00|||||||||99
1621289400000|2021-05-17 22:10:00||4015||4014||4015||4014|54
1621289700000|2021-05-17 22:15:00|4015||4015||4015||4015||653
1621290000000|2021-05-17 22:20:00|||||||||217
1621290300000|2021-05-17 22:25:00|4017||4017||4017||4017||100
1621290600000|2021-05-17 22:30:00|||||||||1
1621290900000|2021-05-17 22:35:00|4014|4013|4015|4012|4017|4013|4013|4012|2011
1621291200000|2021-05-17 22:40:00|4017||4015||4017||4015||410
1621291500000|2021-05-17 22:45:00|4016||4015||4017||4015||138
1621291800000|2021-05-17 22:50:00|||||||||96
1621292100000|2021-05-17 22:55:00|4014||4014||4014||4014||148
1621292400000|2021-05-17 23:00:00|||||||||260
1621292700000|2021-05-17 23:05:00|4015||4015||4015||4015||500
1621293000000|2021-05-17 23:10:00|||||||||2
1621293600000|2021-05-17 23:20:00|||||||||3
1621293900000|2021-05-17 23:25:00|||||||||550
1621294200000|2021-05-17 23:30:00|||||||||15
1621294500000|2021-05-17 23:35:00|||||||||10
1621294800000|2021-05-17 23:40:00|||||||||1
1621295100000|2021-05-17 23:45:00|4014||4014||4014||4014||102
1621295400000|2021-05-17 23:50:00|4013|4011|4013|4011|4013|4011|4013|4011|2128
1621295700000|2021-05-17 23:55:00|4014|4013|4015|4014|4015|4014|4014|4013|604
1621324800000|2021-05-18 08:00:00|4069|4012|4034|4017|4069|4017|4034|3968|5
1621325100000|2021-05-18 08:05:00|4029|4000|4027|4015|4035|4017|4026|4000|236
1621325400000|2021-05-18 08:10:00|4026|4011|4025|4011|4026|4012|4020|4011|100
1621325700000|2021-05-18 08:15:00|4024|4009|4025|4012|4025|4012|4024|4009|11
1621326000000|2021-05-18 08:20:00|4024|4009|4023|4009|4025|4011|4021|4009|0
1621326300000|2021-05-18 08:25:00|4025|4010|4014|4009|4025|4012|4014|4009|562
1621326600000|2021-05-18 08:30:00||4011||4009||4011||4009|122
1621326900000|2021-05-18 08:35:00|||||||||5
1621327500000|2021-05-18 08:45:00|4013|4011|4014|4009|4014|4011|4013|4009|210
1621327800000|2021-05-18 08:50:00|||||||||100
1621328400000|2021-05-18 09:00:00|4015||4015||4015||4015||307
1621328700000|2021-05-18 09:05:00|4014|4011|4014|4009|4015|4011|4013|4009|189
1621329000000|2021-05-18 09:10:00|||||||||4
1621329300000|2021-05-18 09:15:00|4015||4015||4015||4015||100
1621329900000|2021-05-18 09:25:00|||||||||20
1621330200000|2021-05-18 09:30:00|4025|4011|4022|4015|4025|4015|4021|4011|918
1621330500000|2021-05-18 09:35:00|4021||4023||4025||4021||0
1621330800000|2021-05-18 09:40:00|4022|4009|4022|4011|4022|4018|4022|4009|168
1621331100000|2021-05-18 09:45:00||4010||4010||4010||4010|0
1621331400000|2021-05-18 09:50:00|4021|4011|4022|4010|4022|4011|4021|4010|32
1621332000000|2021-05-18 10:00:00|||||||||3
1621332300000|2021-05-18 10:05:00||4009||4007||4009||4007|24
1621332600000|2021-05-18 10:10:00|4021|4008|4021|4010|4022|4010|4019|4008|74
1621332900000|2021-05-18 10:15:00|4019|4011|4022|4010|4022|4011|4019|4010|151
1621333200000|2021-05-18 10:20:00|4018|4011|4022|4010|4022|4011|4018|4010|191
1621333500000|2021-05-18 10:25:00|4021||4021||4021||4021||3
1621333800000|2021-05-18 10:30:00|4022|4011|4022|4010|4022|4013|4022|4010|6
1621334100000|2021-05-18 10:35:00|4021|4011|4022|4011|4022|4011|4021|4011|0
1621334400000|2021-05-18 10:40:00|4021|4016|4020|4011|4021|4021|4020|4010|315
1621334700000|2021-05-18 10:45:00|4021|4010|4016|4010|4022|4010|4016|4010|17
1621335000000|2021-05-18 10:50:00|4018||4017||4020||4017||1
1621335300000|2021-05-18 10:55:00|||||||||5
1621335600000|2021-05-18 11:00:00|4014||4014||4014||4013||220
1621335900000|2021-05-18 11:05:00|4016|4014|4017|4011|4020|4014|4016|4010|312
1621336200000|2021-05-18 11:10:00|4016|4010|4013|4011|4016|4012|4011|4010|1449
1621336500000|2021-05-18 11:15:00|4012|4010|4013|4012|4013|4012|4012|4010|927
1621336800000|2021-05-18 11:20:00|4017|4013|4015|4013|4017|4013|4014|4013|102
1621337100000|2021-05-18 11:25:00||4012||4012||4012||4012|110
1621337400000|2021-05-18 11:30:00||4010||4010||4010||4010|125
1621337700000|2021-05-18 11:35:00|4019|4015|4017|4015|4019|4016|4017|4015|495
1621338000000|2021-05-18 11:40:00|4016||4016||4016||4016||263
1621338300000|2021-05-18 11:45:00|4017|4016|4017|4016|4017|4016|4017|4016|1403
1621338600000|2021-05-18 11:50:00|4016|4015|4016|4015|4016|4016|4016|4015|1297
1621338900000|2021-05-18 11:55:00|4017|4016|4016|4015|4017|4016|4016|4015|556
1621339200000|2021-05-18 12:00:00||4014||4014||4014||4014|12591
1621339500000|2021-05-18 12:05:00||4015||4015||4015||4015|15
1621339800000|2021-05-18 12:10:00|4017|4016|4017|4016|4017|4016|4017|4016|980
1621340100000|2021-05-18 12:15:00||4015||4014||4015||4014|103
1621340400000|2021-05-18 12:20:00|||||||||49
1621340700000|2021-05-18 12:25:00|4016|4016|4017|4016|4017|4016|4016|4016|621
1621341000000|2021-05-18 12:30:00|||||||||2
1621341300000|2021-05-18 12:35:00|4016|4014|4016|4014|4016|4014|4016|4014|317
1621341600000|2021-05-18 12:40:00|4015|4015|4017|4015|4017|4015|4015|4015|565
1621341900000|2021-05-18 12:45:00|4016||4016||4016||4016||146
1621342200000|2021-05-18 12:50:00|4017|4016|4017|4017|4017|4017|4017|4016|5221
1621342500000|2021-05-18 12:55:00|||||||||836
1621342800000|2021-05-18 13:00:00|||||||||836
1621343100000|2021-05-18 13:05:00||4016||4016||4016||4016|616
1621343400000|2021-05-18 13:10:00|||||||||766
1621343700000|2021-05-18 13:15:00|||||||||2009
1621344000000|2021-05-18 13:20:00|||||||||289
1621344300000|2021-05-18 13:25:00|4016|4014|4020|4014|4020|4015|4016|4014|1693
1621344600000|2021-05-18 13:30:00|4018|4015|4011|4010|4035|4034|4008|4007|741790
1621344900000|2021-05-18 13:35:00|4010|4009|4004|4003|4018|4017|4003|4002|230252
1621345200000|2021-05-18 13:40:00|4003|4002|4000|3999|4005|4004|3993|3992|402840
1621345500000|2021-05-18 13:45:00|4001|4000|3989|3988|4007|4006|3983|3982|408148
1621345800000|2021-05-18 13:50:00|3988|3987|3994|3993|3998|3997|3986|3985|173287
1621346100000|2021-05-18 13:55:00|3993|3992|3993|3992|3994|3993|3985|3984|231956
1621346400000|2021-05-18 14:00:00|3992|3991|3989|3988|3992|3991|3984|3983|224665
1621346700000|2021-05-18 14:05:00|3990|3989|3986|3986|3995|3994|3986|3985|168480
1621347000000|2021-05-18 14:10:00|3987|3985|3993|3992|3994|3993|3984|3983|143260
1621347300000|2021-05-18 14:15:00|3992|3991|3997|3996|3998|3997|3989|3988|161579
1621347600000|2021-05-18 14:20:00|3996|3995|3998|3997|4001|4000|3995|3994|168635
1621347900000|2021-05-18 14:25:00|3997|3996|3997|3996|4001|4000|3995|3994|115612
1621348200000|2021-05-18 14:30:00|3996|3995|3991|3990|3996|3995|3989|3988|184462
1621348500000|2021-05-18 14:35:00|3990|3989|3990|3989|3991|3990|3988|3987|131839
1621348800000|2021-05-18 14:40:00|3989|3988|3991|3990|3993|3992|3988|3987|111037
1621349100000|2021-05-18 14:45:00|3992|3991|3992|3991|3994|3993|3990|3989|107751
1621349400000|2021-05-18 14:50:00|3993|3992|3997|3996|3999|3998|3992|3991|176712
1621349700000|2021-05-18 14:55:00|3996|3995|3994|3993|3998|3997|3993|3992|99444
1621350000000|2021-05-18 15:00:00|3993|3992|3999|3998|3999|3998|3993|3992|99684
1621350300000|2021-05-18 15:05:00|3998|3997|3997|3996|3999|3998|3995|3994|127041
1621350600000|2021-05-18 15:10:00|3996|3995|3995|3994|4000|3999|3995|3994|182926
1621350900000|2021-05-18 15:15:00|3994|3993|3996|3995|3996|3995|3993|3992|152349
1621351200000|2021-05-18 15:20:00|3995|3994|3998|3997|3999|3998|3994|3993|110005
1621351500000|2021-05-18 15:25:00|3997|3996|3997|3996|3999|3998|3996|3995|75312
1621351800000|2021-05-18 15:30:00|3996|3995|3999|3998|4002|4001|3996|3995|122395
1621352100000|2021-05-18 15:35:00|3998|3997|4002|4001|4003|4002|3998|3997|96464
1621352400000|2021-05-18 15:40:00|4001|4000|4001|4000|4002|4001|3999|3998|108311
1621352700000|2021-05-18 15:45:00|4002|4001|4001|4000|4003|4002|4001|4000|77309
1621353000000|2021-05-18 15:50:00|4000|3999|4003|4002|4004|4003|4000|3999|76014
1621353300000|2021-05-18 15:55:00|4004|4003|4003|4002|4005|4004|4002|4001|75466
1621353600000|2021-05-18 16:00:00|4004|4003|4006|4005|4006|4005|4003|4002|91969
1621353900000|2021-05-18 16:05:00|4005|4004|4004|4003|4005|4004|4004|4003|49132
1621354200000|2021-05-18 16:10:00|4003|4002|4003|4002|4003|4002|4002|4001|64696
1621354500000|2021-05-18 16:15:00|4004|4003|4002|4001|4005|4004|4000|3999|159230
1621354800000|2021-05-18 16:20:00|4003|4002|4005|4004|4007|4006|4003|4002|128537
1621355100000|2021-05-18 16:25:00|4004|4003|4006|4005|4006|4005|4004|4003|63436
1621355400000|2021-05-18 16:30:00|4007|4006|4007|4006|4009|4008|4006|4006|75180
1621355700000|2021-05-18 16:35:00|4008|4007|4006|4005|4009|4008|4006|4005|67998
1621356000000|2021-05-18 16:40:00|4005|4004|4005|4004|4006|4005|4004|4003|83181
1621356300000|2021-05-18 16:45:00|4006|4005|4010|4009|4010|4009|4006|4005|129156
1621356600000|2021-05-18 16:50:00|4009|4008|4009|4008|4009|4008|4007|4006|76088
1621356900000|2021-05-18 16:55:00|4008|4007|4009|4008|4009|4008|4008|4007|57848
1621357200000|2021-05-18 17:00:00|4010|4009|4013|4012|4013|4012|4010|4009|118538
1621357500000|2021-05-18 17:05:00|4012|4011|4012|4011|4012|4011|4010|4009|71444
1621357800000|2021-05-18 17:10:00|4013|4012|4013|4012|4013|4012|4012|4011|54602
1621358100000|2021-05-18 17:15:00|4012|4011|4013|4012|4013|4012|4012|4011|31367
1621358400000|2021-05-18 17:20:00|4014|4013|4015|4014|4015|4014|4014|4013|72997
1621358700000|2021-05-18 17:25:00|4014|4013|4016|4015|4017|4016|4014|4013|91280
1621359000000|2021-05-18 17:30:00|4015|4014|4016|4015|4016|4015|4015|4014|69171
1621359300000|2021-05-18 17:35:00|||||||||42023
1621359600000|2021-05-18 17:40:00|4017|4016|4017|4016|4018|4017|4016|4015|85136
1621359900000|2021-05-18 17:45:00|4018|4017|4018|4017|4019|4018|4018|4017|74883
1621360200000|2021-05-18 17:50:00|4017|4016|4016|4015|4017|4016|4016|4015|69043
1621360500000|2021-05-18 17:55:00|4015|4014|4017|4016|4018|4017|4015|4014|91045
1621360800000|2021-05-18 18:00:00|4018|4017|4017|4016|4018|4017|4017|4016|72099
1621361100000|2021-05-18 18:05:00|4018|4017|4018|4017|4018|4017|4018|4017|44104
1621361400000|2021-05-18 18:10:00|4017|4016|4019|4018|4019|4018|4017|4016|59151
1621361700000|2021-05-18 18:15:00|4020|4019|4017|4016|4020|4019|4017|4016|80168
1621362000000|2021-05-18 18:20:00|4016|4015|4017|4016|4018|4017|4016|4015|99291
1621362300000|2021-05-18 18:25:00|4016|4015|4014|4013|4016|4015|4013|4012|143626
1621362600000|2021-05-18 18:30:00|4013|4012|4010|4009|4013|4012|4010|4009|82957
1621362900000|2021-05-18 18:35:00|4011|4010|4015|4014|4016|4015|4010|4009|115209
1621363200000|2021-05-18 18:40:00|4016|4015|4014|4013|4016|4015|4013|4012|76733
1621363500000|2021-05-18 18:45:00|4013|4012|4013|4012|4015|4014|4012|4011|107885
1621363800000|2021-05-18 18:50:00|4014|4013|4013|4012|4014|4013|4013|4012|78216
1621364100000|2021-05-18 18:55:00|4014|4013|4015|4014|4015|4014|4014|4013|52280
1621364400000|2021-05-18 19:00:00|4014|4013|4018|4017|4018|4017|4014|4013|203804
1621364700000|2021-05-18 19:05:00|4017|4016|4019|4018|4019|4018|4017|4016|112014
1621365000000|2021-05-18 19:10:00|4020|4019|4017|4016|4020|4019|4017|4016|94510
1621365300000|2021-05-18 19:15:00|4016|4015|4019|4018|4019|4018|4016|4015|87897
1621365600000|2021-05-18 19:20:00|||||||||77378
1621365900000|2021-05-18 19:25:00|4020|4019|4020|4019|4020|4019|4019|4018|83398
1621366200000|2021-05-18 19:30:00|4021|4020|4019|4018|4022|4021|4019|4018|278896
1621366500000|2021-05-18 19:35:00|4018|4017|4017|4016|4019|4018|4015|4014|193396
1621366800000|2021-05-18 19:40:00|4018|4017|4016|4015|4018|4017|4016|4015|83082
1621367100000|2021-05-18 19:45:00|4017|4016|4011|4010|4018|4017|4010|4009|218379
1621367400000|2021-05-18 19:50:00|4010|4009|4009|4008|4012|4011|4008|4007|344986
1621367700000|2021-05-18 19:55:00|4010|4009|4005|4004|4012|4011|4003|4002|810186
1621368000000|2021-05-18 20:00:00|4007|4002|4007|4005|4020|4005|4007|4002|278178
1621368300000|2021-05-18 20:05:00|4008||4008||4008||4007||751
1621368600000|2021-05-18 20:10:00||4006||4006||4006||4005|9814
1621368900000|2021-05-18 20:15:00|4007|4007|4008|4007|4008|4007|4007|4006|1375
1621369200000|2021-05-18 20:20:00|4012|4008|4012|4009|4012|4009|4012|4007|664
1621369500000|2021-05-18 20:25:00|4009|4010|4014|4007|4015|4010|4009|4007|9300
1621369800000|2021-05-18 20:30:00|4013|4010|4013|4007|4013|4010|4010|4007|218
1621370100000|2021-05-18 20:35:00|4011|4008|4011|4008|4011|4008|4011|4008|947
1621370400000|2021-05-18 20:40:00|4008|4007|4008|4007|4008|4007|4008|4007|326
1621370700000|2021-05-18 20:45:00|4010|4008|4013|4008|4013|4009|4010|4007|1822
1621371000000|2021-05-18 20:50:00|4010|4007|4010|4008|4010|4008|4010|4007|676
1621371300000|2021-05-18 20:55:00|||||||||120
1621371600000|2021-05-18 21:00:00||4007||4007||4007||4005|164851
1621371900000|2021-05-18 21:05:00||4009||4007||4009||4007|18
1621372200000|2021-05-18 21:10:00|4009|4008|4009|4007|4009|4008|4009|4007|1102
1621372500000|2021-05-18 21:15:00||4008||4007||4008||4007|1180
1621372800000|2021-05-18 21:20:00||4008||4008||4008||4008|51
1621373100000|2021-05-18 21:25:00||4007||4007||4007||4007|78
1621373400000|2021-05-18 21:30:00|4008||4008||4009||4008||1370
1621373700000|2021-05-18 21:35:00|||||||||794
1621374000000|2021-05-18 21:40:00|||||||||67
1621374300000|2021-05-18 21:45:00|||||||||1236
1621374600000|2021-05-18 21:50:00|||||||||375
1621374900000|2021-05-18 21:55:00|||||||||19
1621375200000|2021-05-18 22:00:00|4010||4010||4010||4010||237
1621375500000|2021-05-18 22:05:00||4008||4008||4008||4008|321
1621375800000|2021-05-18 22:10:00|||||||||26
1621376100000|2021-05-18 22:15:00|||||||||17
1621376400000|2021-05-18 22:20:00|||||||||17
1621376700000|2021-05-18 22:25:00|||||||||11
1621377000000|2021-05-18 22:30:00|4009|4009|4010|4008|4010|4009|4009|4008|552
1621377300000|2021-05-18 22:35:00|||||||||157
1621377600000|2021-05-18 22:40:00|||||||||325
1621377900000|2021-05-18 22:45:00|4008|4007|4008|4007|4008|4007|4008|4007|1121
1621378200000|2021-05-18 22:50:00|4010|4008|4010|4007|4010|4008|4010|4007|523
1621378500000|2021-05-18 22:55:00||4009||4009||4009||4009|210
1621378800000|2021-05-18 23:00:00||4007||4007||4007||4007|932
1621379400000|2021-05-18 23:10:00||4008||4008||4008||4008|0
1621380000000|2021-05-18 23:20:00|4008|4007|4008|4007|4008|4007|4008|4007|370
1621380300000|2021-05-18 23:25:00|4010||4010||4010||4010||100
1621380600000|2021-05-18 23:30:00|||||||||9
1621380900000|2021-05-18 23:35:00||4008||4008||4008||4008|0
1621381200000|2021-05-18 23:40:00|||||||||87
1621381500000|2021-05-18 23:45:00|4008|4007|4008|4007|4010|4007|4008|4007|156
1621381800000|2021-05-18 23:50:00|4010||4010||4010||4008||463
1621382100000|2021-05-18 23:55:00|4008|4008|4010|4008|4010|4008|4008|4008|1016
1621411200000|2021-05-19 08:00:00|4074|3973|4002|3987|4074|3988|3994|3973|27
1621411500000|2021-05-19 08:05:00|4025|3989|4001|3987|4025|3989|3995|3987|126
1621411800000|2021-05-19 08:10:00|3999||3995||4011||3994||0
1621412100000|2021-05-19 08:15:00|3994||3995||3995||3994||175
1621412400000|2021-05-19 08:20:00|3994||3998||4025||3994||50
1621412700000|2021-05-19 08:25:00|4011||3994||4025||3993||11
1621413000000|2021-05-19 08:30:00|3995||3996||4025||3994||91
1621413300000|2021-05-19 08:35:00|4010||3995||4025||3993||3
1621413600000|2021-05-19 08:40:00|3999||3997||3999||3993||450
1621413900000|2021-05-19 08:45:00|3996|3984|3989|3980|4025|3984|3987|3980|669
1621414200000|2021-05-19 08:50:00|3988|3981|3995|3981|4025|3981|3983|3981|34
1621414500000|2021-05-19 08:55:00|3981|3980|3973|3968|3995|3980|3973|3968|2510
1621414800000|2021-05-19 09:00:00|3979|3969|3980|3969|3990|3969|3978|3968|405
1621415100000|2021-05-19 09:05:00|3978|3970|3978|3968|3990|3970|3970|3968|201
1621415400000|2021-05-19 09:10:00|3989|3972|3980|3969|3989|3972|3978|3969|334
1621415700000|2021-05-19 09:15:00|3979|3970|3983|3968|3989|3973|3979|3968|0
1621416000000|2021-05-19 09:20:00|3989|3970|3983|3968|3989|3970|3982|3968|5
1621416300000|2021-05-19 09:25:00|3989|3969|3989|3980|3989|3980|3983|3969|389
1621416900000|2021-05-19 09:35:00||3982||3980||3982||3980|0
1621417200000|2021-05-19 09:40:00|||||||||5
1621417500000|2021-05-19 09:45:00|3990|3976|3988|3976|3990|3976|3978|3976|295
1621417800000|2021-05-19 09:50:00|3987||3987||3988||3986||22
1621418100000|2021-05-19 09:55:00|3989|3975|3988|3975|3990|3975|3979|3975|0
1621418400000|2021-05-19 10:00:00|3987||3988||3989||3987||0
1621418700000|2021-05-19 10:05:00|3987|3974|3988|3974|3990|3974|3986|3974|256
1621419000000|2021-05-19 10:10:00|3989|3973|3987|3974|3989|3974|3987|3970|32
1621419300000|2021-05-19 10:15:00|3989|3970|3989|3972|3990|3974|3985|3968|0
1621419600000|2021-05-19 10:20:00|3985|3971|3985|3970|3985|3971|3985|3969|0
1621419900000|2021-05-19 10:25:00|3989|3969|3985|3970|3989|3970|3985|3969|2
1621420200000|2021-05-19 10:30:00|3990|3971|3990|3974|3990|3974|3985|3971|2
1621420500000|2021-05-19 10:35:00|3987|3972|3980|3975|3990|3976|3980|3970|0
1621420800000|2021-05-19 10:40:00|||||||||1
1621421100000|2021-05-19 10:45:00||3971||3971||3971||3969|31
1621421400000|2021-05-19 10:50:00||3977||3971||3977||3971|95
1621421700000|2021-05-19 10:55:00||3972||3972||3972||3972|2
1621422000000|2021-05-19 11:00:00|3982|3976|3990|3985|3990|3988|3982|3976|2499
1621422300000|2021-05-19 11:05:00|3988|3986|3990|3986|3990|3988|3988|3985|471
1621422600000|2021-05-19 11:10:00|3989|3987|3990|3988|3990|3988|3989|3987|631
1621422900000|2021-05-19 11:15:00|3989|3987|3989|3987|3990|3987|3989|3986|68
1621423200000|2021-05-19 11:20:00|3990|3986|3988|3986|3990|3989|3987|3986|3892
1621423500000|2021-05-19 11:25:00||3987||3986||3987||3986|643
1621423800000|2021-05-19 11:30:00|3987|3985|3986|3985|3987|3985|3986|3985|1425
1621424100000|2021-05-19 11:35:00||3981||3985||3985||3981|3325
1621424400000|2021-05-19 11:40:00|3985|3981|3983|3981|3985|3982|3982|3981|810
1621424700000|2021-05-19 11:45:00|3982|3980|3981|3980|3983|3980|3981|3980|255
1621425000000|2021-05-19 11:50:00|||||||||1002
1621425300000|2021-05-19 11:55:00|||||||||1193
1621425600000|2021-05-19 12:00:00|3982|3981|3981|3980|3986|3981|3981|3980|15077
1621425900000|2021-05-19 12:05:00|||||||||2919
1621426200000|2021-05-19 12:10:00|3983|3981|3982|3981|3983|3981|3982|3981|664
1621426500000|2021-05-19 12:15:00||3982||3980||3982||3980|1490
1621426800000|2021-05-19 12:20:00|||||||||3914
1621427100000|2021-05-19 12:25:00|3981|3979|3978|3975|3981|3980|3978|3975|7175
1621427400000|2021-05-19 12:30:00|3977||3976||3977||3976||711
1621427700000|2021-05-19 12:35:00|3977||3977||3977||3977||490
1621428000000|2021-05-19 12:40:00|3981|3976|3979|3978|3981|3978|3978|3976|1916
1621428300000|2021-05-19 12:45:00|3982|3977|3979|3977|3982|3977|3979|3977|839
1621428600000|2021-05-19 12:50:00||3978||3978||3978||3978|1256
1621428900000|2021-05-19 12:55:00|3980|3977|3978|3977|3980|3977|3976|3976|4757
1621429200000|2021-05-19 13:00:00|3980||3978||3980||3977||5588
1621429500000|2021-05-19 13:05:00|3977|3976|3976|3975|3977|3976|3976|3975|3660
1621429800000|2021-05-19 13:10:00|||||||||5165
1621430100000|2021-05-19 13:15:00|||||||||3994
1621430400000|2021-05-19 13:20:00|3977|3976|3980|3977|3981|3980|3976|3975|5423
1621430700000|2021-05-19 13:25:00|3979|3978|3990|3977|3990|3985|3977|3975|19807
1621431000000|2021-05-19 13:30:00|3995|3975|3970|3969|3995|3989|3969|3968|791845
1621431300000|2021-05-19 13:35:00|3969|3968|3957|3956|3969|3968|3950|3949|562085
1621431600000|2021-05-19 13:40:00|3958|3957|3966|3965|3970|3969|3957|3956|262962
1621431900000|2021-05-19 13:45:00|3965|3964|3962|3961|3968|3967|3956|3955|257200
1621432200000|2021-05-19 13:50:00|3961|3960|3968|3967|3972|3971|3959|3958|179680
1621432500000|2021-05-19 13:55:00|3967|3966|3970|3969|3974|3973|3966|3965|152064
1621432800000|2021-05-19 14:00:00|3969|3968|3964|3963|3969|3968|3964|3963|132213
1621433100000|2021-05-19 14:05:00|3963|3962|3956|3955|3965|3964|3954|3953|178571
1621433400000|2021-05-19 14:10:00|3957|3956|3954|3953|3958|3957|3952|3951|210271
1621433700000|2021-05-19 14:15:00|3953|3952|3953|3952|3955|3954|3951|3950|196988
1621434000000|2021-05-19 14:20:00|3952|3951|3945|3944|3955|3954|3944|3943|351744
1621434300000|2021-05-19 14:25:00|3944|3943|3960|3959|3960|3959|3943|3942|286626
1621434600000|2021-05-19 14:30:00|3961|3960|3961|3960|3964|3963|3954|3953|165420
1621434900000|2021-05-19 14:35:00|3962|3961|3952|3951|3964|3963|3952|3951|196542
1621435200000|2021-05-19 14:40:00|3951|3950|3953|3952|3953|3952|3946|3945|178483
1621435500000|2021-05-19 14:45:00|3952|3951|3956|3955|3958|3957|3952|3951|157314
1621435800000|2021-05-19 14:50:00|3955|3954|3952|3951|3961|3960|3952|3951|167389
1621436100000|2021-05-19 14:55:00|3953|3952|3957|3956|3958|3957|3951|3950|126224
1621436400000|2021-05-19 15:00:00|3956|3955|3958|3957|3959|3958|3955|3954|158164
1621436700000|2021-05-19 15:05:00|3959|3958|3965|3964|3968|3967|3959|3958|145492
1621437000000|2021-05-19 15:10:00|3964|3963|3964|3963|3966|3965|3960|3959|165054
1621437300000|2021-05-19 15:15:00|3965|3964|3960|3959|3966|3965|3960|3959|83996
1621437600000|2021-05-19 15:20:00|3961|3960|3970|3969|3970|3969|3960|3959|133354
1621437900000|2021-05-19 15:25:00|3969|3968|3969|3968|3971|3970|3965|3964|118097
1621438200000|2021-05-19 15:30:00|3968|3967|3968|3967|3971|3970|3966|3965|113568
1621438500000|2021-05-19 15:35:00|3967|3966|3965|3964|3968|3967|3965|3964|116141
1621438800000|2021-05-19 15:40:00|3964|3963|3964|3963|3964|3963|3962|3961|93205
1621439100000|2021-05-19 15:45:00|3963|3962|3968|3967|3968|3967|3963|3962|89255
1621439400000|2021-05-19 15:50:00|3967|3966|3968|3967|3969|3968|3966|3965|76979
1621439700000|2021-05-19 15:55:00|3969|3968|3969|3968|3971|3970|3967|3966|92763
1621440000000|2021-05-19 16:00:00|3970|3969|3969|3968|3970|3969|3969|3968|60659
1621440300000|2021-05-19 16:05:00|3970|3969|3969|3968|3971|3970|3969|3968|87490
1621440600000|2021-05-19 16:10:00|3970|3969|3971|3970|3975|3974|3970|3969|258752
1621440900000|2021-05-19 16:15:00|3970|3969|3971|3970|3973|3972|3970|3969|66275
1621441200000|2021-05-19 16:20:00|3972|3971|3973|3972|3974|3973|3972|3971|74064
1621441500000|2021-05-19 16:25:00|3972|3971|3972|3971|3976|3975|3972|3971|119692
1621441800000|2021-05-19 16:30:00|3971|3970|3973|3972|3975|3974|3971|3970|82928
1621442100000|2021-05-19 16:35:00|3972|3971|3973|3972|3974|3973|3972|3971|54243
1621442400000|2021-05-19 16:40:00|3974|3973|3975|3974|3975|3974|3972|3971|96118
1621442700000|2021-05-19 16:45:00|3974|3973|3972|3971|3975|3974|3972|3971|86822
1621443000000|2021-05-19 16:50:00|3971|3970|3974|3973|3975|3974|3971|3970|124466
1621443300000|2021-05-19 16:55:00|3975|3974|3974|3973|3975|3974|3973|3972|260210
1621443600000|2021-05-19 17:00:00|3973|3972|3972|3971|3975|3974|3972|3971|85128
1621443900000|2021-05-19 17:05:00|3971|3970|3972|3971|3974|3973|3971|3970|64296
1621444200000|2021-05-19 17:10:00|3973|3972|3974|3973|3974|3973|3973|3972|71307
1621444500000|2021-05-19 17:15:00|3975|3974|3971|3970|3975|3974|3970|3969|132185
1621444800000|2021-05-19 17:20:00|3972|3971|3969|3968|3973|3972|3969|3968|75681
1621445100000|2021-05-19 17:25:00|3968|3967|3971|3970|3971|3970|3967|3966|118638
1621445400000|2021-05-19 17:30:00|3970|3969|3970|3969|3971|3970|3970|3969|50044
1621445700000|2021-05-19 17:35:00|3969|3968|3970|3969|3970|3969|3966|3965|118021
1621446000000|2021-05-19 17:40:00|3969|3968|3973|3972|3973|3972|3969|3968|131301
1621446300000|2021-05-19 17:45:00|3974|3973|3973|3972|3974|3973|3973|3972|71516
1621446600000|2021-05-19 17:50:00|3972|3971|3973|3972|3973|3972|3972|3971|109435
1621446900000|2021-05-19 17:55:00|3974|3973|3972|3971|3976|3975|3972|3971|120726
1621447200000|2021-05-19 18:00:00|3973|3972|3966|3965|3975|3974|3966|3965|151551
1621447500000|2021-05-19 18:05:00|3965|3964|3966|3965|3969|3968|3962|3961|305157
1621447800000|2021-05-19 18:10:00|3965|3964|3964|3963|3965|3964|3962|3961|279849
1621448100000|2021-05-19 18:15:00|3963|3962|3964|3963|3964|3963|3961|3960|151282
1621448400000|2021-05-19 18:20:00|3965|3964|3975|3974|3975|3974|3964|3963|372450
1621448700000|2021-05-19 18:25:00|3974|3973|3973|3972|3974|3973|3968|3967|145610
1621449000000|2021-05-19 18:30:00|3972|3971|3970|3969|3976|3975|3969|3968|166900
1621449300000|2021-05-19 18:35:00|3969|3968|3966|3965|3972|3971|3965|3964|167704
1621449600000|2021-05-19 18:40:00|3965|3964|3963|3962|3967|3966|3963|3962|93851
1621449900000|2021-05-19 18:45:00|3962|3961|3962|3961|3963|3962|3959|3958|179215
1621450200000|2021-05-19 18:50:00|3961|3960|3964|3963|3964|3963|3961|3960|60035
1621450500000|2021-05-19 18:55:00|3965|3964|3965|3964|3968|3967|3963|3962|130029
1621450800000|2021-05-19 19:00:00|3964|3963|3966|3965|3966|3965|3962|3961|112229
1621451100000|2021-05-19 19:05:00|3967|3966|3969|3968|3970|3969|3963|3962|159904
1621451400000|2021-05-19 19:10:00|3968|3967|3971|3970|3972|3971|3967|3966|111225
1621451700000|2021-05-19 19:15:00|3970|3969|3971|3970|3972|3971|3970|3969|85576
1621452000000|2021-05-19 19:20:00|3970|3969|3973|3972|3975|3974|3969|3968|129539
1621452300000|2021-05-19 19:25:00|3974|3973|3971|3970|3974|3973|3970|3969|131020
1621452600000|2021-05-19 19:30:00|3972|3971|3973|3972|3973|3972|3968|3967|164948
1621452900000|2021-05-19 19:35:00|3972|3971|3974|3973|3974|3973|3972|3971|126717
1621453200000|2021-05-19 19:40:00|3973|3972|3975|3974|3976|3975|3972|3971|268610
1621453500000|2021-05-19 19:45:00|3976|3975|3977|3976|3977|3976|3973|3972|251240
1621453800000|2021-05-19 19:50:00|3976|3975|3973|3972|3980|3979|3970|3969|609799
1621454100000|2021-05-19 19:55:00|3974|3973|3984|3983|3985|3984|3974|3973|1371802
1621454400000|2021-05-19 20:00:00|3985|3982|3984|3980|3985|3983|3982|3973|101043
1621454700000|2021-05-19 20:05:00|3983|3981|3983|3981|3983|3981|3983|3980|3588
1621455000000|2021-05-19 20:10:00|3984|3980|3984|3980|3984|3980|3984|3980|364
1621455300000|2021-05-19 20:15:00|3985|3981|3985|3984|3985|3984|3982|3980|1234
1621455600000|2021-05-19 20:20:00|3984|3980|3985|3984|3985|3984|3984|3980|2779
1621455900000|2021-05-19 20:25:00|3984|3975|3980|3975|3984|3975|3980|3975|3170
1621456200000|2021-05-19 20:30:00||3976||3974||3976||3974|744
1621456500000|2021-05-19 20:35:00||3975||3974||3975||3974|71686
1621456800000|2021-05-19 20:40:00|||||||||159
1621457100000|2021-05-19 20:45:00|3978|3976|3980|3974|3980|3977|3978|3974|394
1621457400000|2021-05-19 20:50:00||3976||3977||3977||3976|250
1621457700000|2021-05-19 20:55:00||3978||3977||3978||3977|83
1621458000000|2021-05-19 21:00:00|||||||||272
1621458300000|2021-05-19 21:05:00|||||||||57
1621458600000|2021-05-19 21:10:00||3978||3977||3979||3977|117
1621458900000|2021-05-19 21:15:00|||||||||159
1621459200000|2021-05-19 21:20:00|3977|3976|3980|3976|3980|3976|3977|3976|510
1621459500000|2021-05-19 21:25:00||3977||3977||3977||3977|303
1621459800000|2021-05-19 21:30:00||3976||3976||3977||3976|142
1621460100000|2021-05-19 21:35:00|3979|3977|3979|3976|3979|3977|3979|3976|319
1621460400000|2021-05-19 21:40:00|3980||3979||3980||3979||43
1621460700000|2021-05-19 21:45:00|||||||||103
1621461000000|2021-05-19 21:50:00|3978|3978|3979|3978|3979|3978|3978|3976|495
1621461300000|2021-05-19 21:55:00|3980||3980||3980||3980||780
1621461600000|2021-05-19 22:00:00|3982||3982||3982||3982||3
1621461900000|2021-05-19 22:05:00|3980||3982||3982||3980||130
1621462800000|2021-05-19 22:20:00|3981||3981||3981||3981||0
1621463100000|2021-05-19 22:25:00|3982||3981||3982||3981||77
1621463400000|2021-05-19 22:30:00|||||||||17
1621464000000|2021-05-19 22:40:00|||||||||1
1621464600000|2021-05-19 22:50:00|||||||||1
1621465200000|2021-05-19 23:00:00|3978|3977|3981|3978|3981|3978|3978|3977|1200
1621465500000|2021-05-19 23:05:00|3982||3980||3982||3980||50
1621465800000|2021-05-19 23:10:00|||||||||800
1621466100000|2021-05-19 23:15:00|3982|3979|3980|3979|3982|3980|3980|3979|382
1621466400000|2021-05-19 23:20:00|||||||||31
1621466700000|2021-05-19 23:25:00||3978||3978||3978||3978|100
1621467000000|2021-05-19 23:30:00|||||||||146
1621467300000|2021-05-19 23:35:00|3982||3979||3982||3979||2310
1621467600000|2021-05-19 23:40:00|3982||3982||3982||3982||11
1621467900000|2021-05-19 23:45:00|||||||||27
1621468200000|2021-05-19 23:50:00|3983|3983|3986|3978|3986|3983|3983|3978|505
1621468500000|2021-05-19 23:55:00|3985||3985||3985||3985||13
1621497600000|2021-05-20 08:00:00|4040|3965|3985|3971|4040|3972|3985|3952|81
1621497900000|2021-05-20 08:05:00|3984|3972|3984|3971|3999|3972|3983|3969|432
1621498200000|2021-05-20 08:10:00|3990|3972|3987|3974|3999|3977|3983|3971|157
1621498500000|2021-05-20 08:15:00|3990|3975|3986|3975|3991|3976|3986|3971|0
1621498800000|2021-05-20 08:20:00|3989|3971|3985|3970|3999|3974|3984|3963|0
1621499100000|2021-05-20 08:25:00|3990|3963|3984|3971|3999|3971|3984|3963|0
1621499400000|2021-05-20 08:30:00|3983|3970|3990|3970|3999|3973|3979|3968|192
1621499700000|2021-05-20 08:35:00|3986|3971|3986|3969|3990|3971|3978|3968|205
1621500000000|2021-05-20 08:40:00|3990|3968|3980|3969|3990|3969|3980|3968|0
1621500300000|2021-05-20 08:45:00|3990|3971|3985|3972|3999|3972|3983|3969|89
1621500600000|2021-05-20 08:50:00|3984|3969|3984|3969|3999|3973|3981|3969|700
1621500900000|2021-05-20 08:55:00|3983||3983||3984||3982||6
1621501200000|2021-05-20 09:00:00|3982|3970|3984|3969|3984|3970|3982|3969|20
1621501500000|2021-05-20 09:05:00|3983|3970|3983|3970|3983|3972|3983|3969|20
1621501800000|2021-05-20 09:10:00||3969||3969||3969||3969|0
1621502100000|2021-05-20 09:15:00|3982||3982||3983||3981||0
1621502400000|2021-05-20 09:20:00|3983|3970|3981|3969|3983|3973|3981|3969|18
1621502700000|2021-05-20 09:25:00|3983||3983||3983||3983||1
1621503000000|2021-05-20 09:30:00|3982||3983||3983||3982||0
1621503600000|2021-05-20 09:40:00|||||||||47
1621504200000|2021-05-20 09:50:00|||||||||4
1621504500000|2021-05-20 09:55:00|||||||||60
1621504800000|2021-05-20 10:00:00||3970||3970||3970||3969|0
1621505100000|2021-05-20 10:05:00||3969||3972||3972||3969|0
1621505400000|2021-05-20 10:10:00|3982|3970|3983|3970|3983|3972|3977|3969|0
1621505700000|2021-05-20 10:15:00|||||||||85
1621506000000|2021-05-20 10:20:00|3977|3971|3983|3971|3983|3971|3977|3971|100
1621506300000|2021-05-20 10:25:00|3978|3969|3983|3972|3983|3972|3978|3969|0
1621506600000|2021-05-20 10:30:00||3971||3973||3973||3969|0
1621506900000|2021-05-20 10:35:00||3972||3969||3974||3969|88
1621507200000|2021-05-20 10:40:00|3982|3972|3983|3972|3983|3974|3982|3969|48
1621507500000|2021-05-20 10:45:00||3973||3975||3979||3969|67
1621507800000|2021-05-20 10:50:00|||||||||29
1621508400000|2021-05-20 11:00:00|3982|3977|3980|3975|3982|3977|3980|3975|561
1621508700000|2021-05-20 11:05:00|3979|3976|3979|3976|3980|3976|3979|3976|223
1621509000000|2021-05-20 11:10:00|3980|3977|3977|3975|3980|3978|3977|3975|575
1621509300000|2021-05-20 11:15:00|3978|3976|3980|3979|3980|3979|3976|3976|1366
1621509600000|2021-05-20 11:20:00|3983|3980|3981|3980|3983|3980|3981|3980|552
1621509900000|2021-05-20 11:25:00|3983|3981|3982|3981|3983|3981|3982|3981|48
1621510200000|2021-05-20 11:30:00|3983||3982||3983||3982||86
1621510500000|2021-05-20 11:35:00|3983|3980|3982|3980|3983|3983|3981|3980|2981
1621510800000|2021-05-20 11:40:00|3983|3981|3983|3981|3983|3981|3983|3981|185
1621511100000|2021-05-20 11:45:00|3985|3982|3982|3981|3985|3983|3982|3980|1782
1621511400000|2021-05-20 11:50:00|3984||3984||3984||3984||105
1621511700000|2021-05-20 11:55:00|||||||||10
1621512000000|2021-05-20 12:00:00|3982|3980|3982|3981|3982|3981|3982|3980|2450
1621512300000|2021-05-20 12:05:00|||||||||228
1621512600000|2021-05-20 12:10:00|3984|3982|3984|3981|3984|3983|3984|3981|1385
1621512900000|2021-05-20 12:15:00|||||||||227
1621513200000|2021-05-20 12:20:00|||||||||84
1621513500000|2021-05-20 12:25:00||3982||3982||3982||3982|213
1621513800000|2021-05-20 12:30:00|3983|3980|3983|3980|3983|3982|3983|3980|167
1621514100000|2021-05-20 12:35:00|3982||3982||3982||3982||136
1621514400000|2021-05-20 12:40:00||3981||3981||3981||3980|252
1621514700000|2021-05-20 12:45:00|3983|3980|3985|3984|3985|3984|3982|3980|3109
1621515000000|2021-05-20 12:50:00|3990||3988||3990||3986||3988
1621515300000|2021-05-20 12:55:00|3987|3985|3985|3983|3987|3985|3983|3982|3172
1621515600000|2021-05-20 13:00:00|3984||3985||3985||3984||1567
1621515900000|2021-05-20 13:05:00|3986|3984|3983|3982|3986|3985|3983|3982|3579
1621516200000|2021-05-20 13:10:00|3984|3981|3982|3981|3984|3981|3982|3981|3087
1621516500000|2021-05-20 13:15:00|||||||||7737
1621516800000|2021-05-20 13:20:00|||||||||2858
1621517100000|2021-05-20 13:25:00|3983|3982|3985|3970|3985|3984|3972|3970|18131
1621517400000|2021-05-20 13:30:00|3984|3971|3982|3981|3985|3984|3972|3970|580363
1621517700000|2021-05-20 13:35:00|3983|3982|3983|3982|3989|3988|3977|3976|223307
1621518000000|2021-05-20 13:40:00|3982|3981|3984|3983|3988|3987|3980|3979|183643
1621518300000|2021-05-20 13:45:00|3985|3984|3998|3997|3998|3997|3984|3983|258307
1621518600000|2021-05-20 13:50:00|3997|3996|4003|4002|4004|4003|3989|3988|354408
1621518900000|2021-05-20 13:55:00|4004|4003|3998|3997|4004|4003|3996|3995|150856
1621519200000|2021-05-20 14:00:00|3997|3996|4008|4007|4008|4007|3996|3995|300542
1621519500000|2021-05-20 14:05:00|4009|4008|4005|4004|4009|4008|4002|4001|176355
1621519800000|2021-05-20 14:10:00|4006|4005|4005|4004|4006|4005|4002|4001|131777
1621520100000|2021-05-20 14:15:00|4006|4005|4006|4005|4009|4008|4005|4004|174169
1621520400000|2021-05-20 14:20:00|4005|4004|4007|4006|4008|4007|4005|4004|185366
1621520700000|2021-05-20 14:25:00|4006|4005|4005|4004|4006|4006|4003|4002|110396
1621521000000|2021-05-20 14:30:00|4006|4005|4005|4004|4008|4007|4005|4004|101736
1621521300000|2021-05-20 14:35:00|4004|4003|4005|4004|4006|4005|4002|4001|168333
1621521600000|2021-05-20 14:40:00|4004|4003|4005|4004|4007|4006|4003|4002|139722
1621521900000|2021-05-20 14:45:00|4004|4003|4007|4006|4007|4006|4004|4003|132498
1621522200000|2021-05-20 14:50:00|4008|4007|4008|4007|4010|4009|4008|4007|87791
1621522500000|2021-05-20 14:55:00|4007|4006|4010|4009|4010|4009|4007|4006|109980
1621522800000|2021-05-20 15:00:00|4009|4008|4011|4010|4013|4012|4009|4008|185095
1621523100000|2021-05-20 15:05:00|4010|4009|4009|4008|4010|4009|4009|4008|98758
1621523400000|2021-05-20 15:10:00|4008|4007|4008|4007|4009|4008|4007|4006|121446
1621523700000|2021-05-20 15:15:00|4009|4008|4010|4009|4010|4009|4009|4008|83695
1621524000000|2021-05-20 15:20:00|4011|4010|4011|4010|4012|4011|4011|4010|86043
1621524300000|2021-05-20 15:25:00|4010|4009|4016|4015|4016|4015|4010|4009|192960
1621524600000|2021-05-20 15:30:00|4017|4016|4016|4015|4017|4016|4015|4014|190488
1621524900000|2021-05-20 15:35:00|4017|4016|4019|4018|4019|4018|4016|4015|168931
1621525200000|2021-05-20 15:40:00|4020|4019|4022|4021|4022|4021|4018|4017|204013
1621525500000|2021-05-20 15:45:00|4023|4022|4024|4023|4025|4024|4021|4020|216626
1621525800000|2021-05-20 15:50:00|4023|4022|4023|4022|4024|4023|4021|4020|138148
1621526100000|2021-05-20 15:55:00|4024|4023|4025|4024|4025|4024|4023|4022|100751
1621526400000|2021-05-20 16:00:00|4024|4023|4020|4019|4024|4024|4020|4019|193898
1621526700000|2021-05-20 16:05:00|4019|4018|4022|4021|4022|4021|4019|4018|159988
1621527000000|2021-05-20 16:10:00|4023|4022|4020|4019|4023|4022|4020|4019|138453
1621527300000|2021-05-20 16:15:00|4021|4020|4018|4017|4023|4022|4016|4015|218228
1621527600000|2021-05-20 16:20:00|4019|4018|4019|4018|4023|4022|4018|4017|472408
1621527900000|2021-05-20 16:25:00|4020|4019|4021|4020|4023|4022|4019|4019|180078
1621528200000|2021-05-20 16:30:00|4022|4021|4021|4020|4023|4022|4021|4020|98580
1621528500000|2021-05-20 16:35:00|4020|4019|4017|4016|4020|4019|4014|4013|317824
1621528800000|2021-05-20 16:40:00|4016|4015|4014|4013|4017|4016|4014|4013|166097
1621529100000|2021-05-20 16:45:00|4015|4014|4017|4016|4018|4017|4014|4014|288507
1621529400000|2021-05-20 16:50:00|4016|4015|4015|4014|4016|4016|4014|4013|120355
1621529700000|2021-05-20 16:55:00|4014|4013|4014|4013|4015|4014|4014|4013|108812
1621530000000|2021-05-20 17:00:00|4015|4014|4013|4012|4015|4014|4013|4012|110644
1621530300000|2021-05-20 17:05:00|4014|4013|4015|4014|4015|4014|4014|4013|85945
1621530600000|2021-05-20 17:10:00|4014|4013|4015|4014|4015|4014|4014|4013|132118
1621530900000|2021-05-20 17:15:00|4014|4013|4015|4014|4015|4014|4013|4012|129607
1621531200000|2021-05-20 17:20:00|4014|4013|4014|4013|4014|4013|4014|4013|72309
1621531500000|2021-05-20 17:25:00|4013|4012|4014|4013|4014|4013|4013|4012|109683
1621531800000|2021-05-20 17:30:00|4013|4012|4017|4016|4017|4016|4013|4012|134511
1621532100000|2021-05-20 17:35:00|4016|4015|4014|4013|4016|4015|4014|4013|120632
1621532400000|2021-05-20 17:40:00|4013|4012|4012|4011|4013|4013|4012|4011|104154
1621532700000|2021-05-20 17:45:00|4011|4010|4013|4012|4013|4012|4011|4010|129442
1621533000000|2021-05-20 17:50:00|4012|4011|4010|4009|4012|4012|4010|4009|159210
1621533300000|2021-05-20 17:55:00|4011|4010|4012|4011|4012|4011|4011|4010|115711
1621533600000|2021-05-20 18:00:00|4013|4012|4014|4013|4015|4014|4013|4012|99319
1621533900000|2021-05-20 18:05:00|4015|4014|4014|4013|4016|4015|4014|4013|94051
1621534200000|2021-05-20 18:10:00|4013|4012|4013|4012|4014|4013|4013|4012|92743
1621534500000|2021-05-20 18:15:00|4012|4011|4012|4011|4012|4011|4011|4010|88423
1621534800000|2021-05-20 18:20:00|4011|4010|4012|4011|4012|4011|4010|4009|79315
1621535100000|2021-05-20 18:25:00|4013|4012|4013|4012|4013|4012|4012|4011|126741
1621535400000|2021-05-20 18:30:00|4014|4013|4011|4010|4014|4013|4011|4010|120684
1621535700000|2021-05-20 18:35:00|4012|4011|4011|4010|4012|4011|4011|4010|71964
1621536000000|2021-05-20 18:40:00|4012|4011|4014|4013|4015|4014|4012|4011|98253
1621536300000|2021-05-20 18:45:00|4015|4014|4016|4015|4016|4015|4015|4014|94384
1621536600000|2021-05-20 18:50:00|4015|4014|4016|4015|4016|4015|4013|4012|124640
1621536900000|2021-05-20 18:55:00|4015|4014|4012|4011|4016|4015|4012|4011|139512
1621537200000|2021-05-20 19:00:00|4011|4010|4011|4010|4012|4011|4011|4010|94079
1621537500000|2021-05-20 19:05:00|4010|4009|4012|4011|4012|4011|4010|4009|104490
1621537800000|2021-05-20 19:10:00|4011|4010|4014|4013|4015|4014|4011|4010|126247
1621538100000|2021-05-20 19:15:00|4015|4014|4016|4015|4016|4015|4015|4014|134153
1621538400000|2021-05-20 19:20:00|4017|4016|4020|4019|4020|4019|4017|4016|149041
1621538700000|2021-05-20 19:25:00|4021|4020|4022|4021|4022|4021|4020|4020|210793
1621539000000|2021-05-20 19:30:00|4021|4020|4018|4017|4021|4020|4018|4017|174126
1621539300000|2021-05-20 19:35:00|4019|4018|4016|4015|4019|4018|4016|4015|186213
1621539600000|2021-05-20 19:40:00|4015|4014|4014|4013|4015|4015|4013|4012|234811
1621539900000|2021-05-20 19:45:00|4015|4014|4012|4011|4016|4015|4012|4011|312230
1621540200000|2021-05-20 19:50:00|4011|4010|4016|4015|4017|4016|4011|4010|491543
1621540500000|2021-05-20 19:55:00|4015|4014|4013|4012|4016|4015|4011|4010|950529
1621540800000|2021-05-20 20:00:00|4014|4011|4012|4009|4023|4011|4012|4006|418057
1621541100000|2021-05-20 20:05:00|4020|4011|4012|4009|4020|4011|4011|4008|2304
1621541400000|2021-05-20 20:10:00|4011|4010|4009|4008|4012|4010|4008|4006|4358
1621541700000|2021-05-20 20:15:00|4010||4010||4010||4009||403
1621542000000|2021-05-20 20:20:00|4009|4006|4008|4006|4009|4006|4008|4006|431
1621542300000|2021-05-20 20:25:00|||||||||1484
1621542600000|2021-05-20 20:30:00|||||||||101
1621542900000|2021-05-20 20:35:00|4007||4007||4007||4007||246
1621543200000|2021-05-20 20:40:00|4008|4007|4008|4007|4008|4007|4007|4007|466
1621543500000|2021-05-20 20:45:00|||||||||1238
1621543800000|2021-05-20 20:50:00|4010|4008|4010|4007|4010|4008|4010|4007|1504
1621544100000|2021-05-20 20:55:00|||||||||86
1621544400000|2021-05-20 21:00:00|||||||||134
1621544700000|2021-05-20 21:05:00|||||||||400
1621545000000|2021-05-20 21:10:00||4008||4008||4008||4008|61
1621545300000|2021-05-20 21:15:00||4007||4007||4008||4007|109
1621545600000|2021-05-20 21:20:00|||||||||177
1621545900000|2021-05-20 21:25:00|4008|4006|4008|4006|4010|4006|4008|4006|347
1621546200000|2021-05-20 21:30:00|4010||4010||4010||4010||46
1621546500000|2021-05-20 21:35:00||4008||4006||4008||4006|196
1621546800000|2021-05-20 21:40:00|||||||||65
1621547100000|2021-05-20 21:45:00|||||||||102
1621547400000|2021-05-20 21:50:00|||||||||52
1621547700000|2021-05-20 21:55:00|4009||4009||4009||4009||87
1621548000000|2021-05-20 22:00:00|4010|4008|4010|4009|4010|4009|4010|4006|529
1621548300000|2021-05-20 22:05:00||4006||4006||4006||4006|742
1621548900000|2021-05-20 22:15:00|||||||||140
1621549200000|2021-05-20 22:20:00|||||||||2
1621549800000|2021-05-20 22:30:00|||||||||10
1621550700000|2021-05-20 22:45:00||4008||4006||4008||4006|17
1621551300000|2021-05-20 22:55:00||4008||4008||4008||4008|51
1621551600000|2021-05-20 23:00:00|4012||4012||4012||4012||151
1621552200000|2021-05-20 23:10:00|||||||||30
1621552500000|2021-05-20 23:15:00|4010||4010||4010||4010||32
1621552800000|2021-05-20 23:20:00|||||||||106
1621553100000|2021-05-20 23:25:00|||||||||27
1621553400000|2021-05-20 23:30:00|4012||4012||4012||4012||502
1621553700000|2021-05-20 23:35:00|||||||||90
1621554600000|2021-05-20 23:50:00|||||||||40
1621554900000|2021-05-20 23:55:00|4010||4012||4012||4009||252
1621584000000|2021-05-21 08:00:00|4040|4004|4020|4008|4040|4010|4019|3942|0
1621584300000|2021-05-21 08:05:00|4025|4000|4024|4011|4025|4011|4018|4000|0
1621584600000|2021-05-21 08:10:00|4025|4012|4022|4011|4025|4012|4022|4011|1
1621584900000|2021-05-21 08:15:00|4025|4010|4022|4010|4025|4011|4021|4000|2
1621585200000|2021-05-21 08:20:00|4025|4009|4019|4007|4025|4009|4018|4006|35
1621585500000|2021-05-21 08:25:00|4023|4000|4024|4011|4025|4012|4019|3977|48
1621585800000|2021-05-21 08:30:00||4012||4011||4013||3977|0
1621586100000|2021-05-21 08:35:00|4025|4010|4023|4011|4025|4013|4020|3977|2
1621586400000|2021-05-21 08:40:00|4022|4012|4021|4009|4025|4012|4021|3977|0
1621586700000|2021-05-21 08:45:00|4025|4000|4022|4007|4025|4010|4021|3977|5
1621587000000|2021-05-21 08:50:00|4024|4008|4023|4011|4025|4011|4023|4008|70
1621587300000|2021-05-21 08:55:00|4025||4025||4025||4024||0
1621587600000|2021-05-21 09:00:00|4022|4000|4025|4009|4025|4017|4022|3990|11
1621587900000|2021-05-21 09:05:00|4021|4010|4021|4009|4024|4010|4020|3995|0
1621588200000|2021-05-21 09:10:00|4022|4008|4022|4010|4025|4010|4022|4000|0
1621588500000|2021-05-21 09:15:00|4020|4009|4020|4014|4020|4015|4018|4000|101
1621588800000|2021-05-21 09:20:00|4018|4000|4020|4004|4020|4009|4013|3995|803
1621589100000|2021-05-21 09:25:00|4022|3999|4024|4007|4025|4009|4021|3995|0
1621589400000|2021-05-21 09:30:00|4025|4009|4021|4007|4025|4009|4021|4007|0
1621589700000|2021-05-21 09:35:00|4025|4008|4020|4008|4025|4008|4020|4007|0
1621590000000|2021-05-21 09:40:00|4025|4007|4023|4007|4025|4010|4022|4007|0
1621590300000|2021-05-21 09:45:00|4025|4010|4024|4010|4025|4011|4020|4010|10
1621590600000|2021-05-21 09:50:00|4023|4007|4025|4011|4025|4014|4023|4007|102
1621590900000|2021-05-21 09:55:00|4024|4012|4023|4010|4025|4012|4023|4007|14
1621591200000|2021-05-21 10:00:00|4022|4007|4022|4011|4025|4011|4021|4007|3
1621591500000|2021-05-21 10:05:00|4021|4007|4021|4007|4021|4011|4019|4007|0
1621591800000|2021-05-21 10:10:00|4020|4008|4021|4012|4021|4012|4020|4007|13
1621592100000|2021-05-21 10:15:00||4013||4009||4016||4007|86
1621592400000|2021-05-21 10:20:00|4020|4010|4021|4008|4021|4010|4020|4007|70
1621592700000|2021-05-21 10:25:00||4007||4007||4011||4007|76
1621593000000|2021-05-21 10:30:00||4008||4008||4011||4007|0
1621593300000|2021-05-21 10:35:00||4007||4011||4011||4007|3
1621593600000|2021-05-21 10:40:00|4024|4007|4025|4011|4025|4015|4023|4007|297
1621593900000|2021-05-21 10:45:00|4024|4012|4025|4011|4025|4012|4024|4007|0
1621594200000|2021-05-21 10:50:00|4024|4010|4025|4011|4025|4014|4024|4007|12
1621594500000|2021-05-21 10:55:00|4024|4009|4024|4009|4025|4013|4020|4007|5
1621594800000|2021-05-21 11:00:00|4023|4008|4020|4007|4024|4010|4019|4007|176
1621595100000|2021-05-21 11:05:00|4017|4008|4018|4011|4020|4011|4017|4007|6
1621595400000|2021-05-21 11:10:00|4017|4012|4017|4012|4018|4013|4017|4012|2
1621595700000|2021-05-21 11:15:00|4016|4011|4013|4012|4016|4012|4013|4007|134
1621596000000|2021-05-21 11:20:00|4012|4011|4012|4011|4013|4012|4012|4011|105
1621596300000|2021-05-21 11:25:00|4011|4008|4011|4010|4011|4010|4011|4008|349
1621596600000|2021-05-21 11:30:00|4008|4008|4011|4009|4011|4009|4008|4006|2168
1621596900000|2021-05-21 11:35:00|4010|4007|4010|4008|4010|4008|4010|4007|422
1621597500000|2021-05-21 11:45:00|4011|4010|4013|4012|4014|4012|4011|4010|2035
1621597800000|2021-05-21 11:50:00||4011||4011||4011||4011|41
1621598100000|2021-05-21 11:55:00|4016|4012|4016|4014|4018|4014|4013|4011|1484
1621598400000|2021-05-21 12:00:00|4018|4015|4017|4015|4018|4016|4017|4015|7057
1621598700000|2021-05-21 12:05:00|4020|4016|4019|4017|4022|4017|4018|4015|463
1621599000000|2021-05-21 12:10:00|4021||4021||4021||4018||229
1621599300000|2021-05-21 12:15:00|4022|4018|4022|4021|4024|4021|4019|4018|541
1621599600000|2021-05-21 12:20:00||4019||4019||4019||4019|241
1621599900000|2021-05-21 12:25:00|4021|4020|4022|4019|4022|4020|4021|4019|584
1621600200000|2021-05-21 12:30:00|||||||||85
1621600500000|2021-05-21 12:35:00|4020||4020||4020||4020||697
1621600800000|2021-05-21 12:40:00|4022||4022||4022||4022||73
1621601100000|2021-05-21 12:45:00|4020||4022||4022||4020||525
1621601400000|2021-05-21 12:50:00|4021|4018|4012|4011|4021|4018|4012|4011|6561
1621601700000|2021-05-21 12:55:00|4015||4012||4015||4012||882
1621602000000|2021-05-21 13:00:00|4014|4013|4016|4014|4018|4014|4013|4013|3090
1621602300000|2021-05-21 13:05:00|4018|4015|4014|4013|4018|4016|4014|4011|2459
1621602600000|2021-05-21 13:10:00|||||||||240
1621602900000|2021-05-21 13:15:00|4016|4014|4016|4014|4016|4014|4016|4014|1475
1621603200000|2021-05-21 13:20:00|4018|4015|4022|4019|4022|4019|4017|4015|3698
1621603500000|2021-05-21 13:25:00|4025|4020|4025|4021|4025|4022|4025|4017|1814
1621603800000|2021-05-21 13:30:00|4024|4020|4051|4050|4060|4059|4022|4015|1622774
1621604100000|2021-05-21 13:35:00|4053|4052|4048|4047|4056|4055|4042|4041|433514
1621604400000|2021-05-21 13:40:00|4047|4046|4029|4028|4048|4047|4027|4026|438056
1621604700000|2021-05-21 13:45:00|4030|4029|4031|4030|4034|4033|4026|4025|255829
1621605000000|2021-05-21 13:50:00|4032|4031|4024|4023|4033|4032|4024|4023|309563
1621605300000|2021-05-21 13:55:00|4023|4022|4027|4026|4031|4030|4022|4021|265260
1621605600000|2021-05-21 14:00:00|4028|4027|4026|4025|4029|4028|4022|4021|229546
1621605900000|2021-05-21 14:05:00|4027|4026|4028|4027|4031|4030|4026|4025|298581
1621606200000|2021-05-21 14:10:00|4029|4028|4017|4016|4030|4029|4017|4016|176136
1621606500000|2021-05-21 14:15:00|4018|4017|4031|4030|4032|4032|4018|4017|214086
1621606800000|2021-05-21 14:20:00|4030|4029|4025|4024|4030|4029|4023|4022|110384
1621607100000|2021-05-21 14:25:00|4026|4025|4027|4026|4030|4029|4026|4025|154567
1621607400000|2021-05-21 14:30:00|4028|4027|4026|4025|4029|4028|4026|4025|132939
1621607700000|2021-05-21 14:35:00|4025|4024|4019|4018|4025|4024|4016|4015|207597
1621608000000|2021-05-21 14:40:00|4020|4019|4019|4018|4024|4023|4018|4017|86622
1621608300000|2021-05-21 14:45:00|4018|4017|4023|4022|4023|4022|4017|4016|112244
1621608600000|2021-05-21 14:50:00|4022|4021|4019|4018|4024|4023|4019|4018|101733
1621608900000|2021-05-21 14:55:00|4018|4017|4017|4016|4020|4019|4017|4016|125863
1621609200000|2021-05-21 15:00:00|4018|4017|4020|4019|4020|4019|4016|4015|98501
1621609500000|2021-05-21 15:05:00|4019|4018|4020|4019|4020|4019|4018|4018|84664
1621609800000|2021-05-21 15:10:00|4019|4018|4021|4020|4023|4022|4019|4018|84112
1621610100000|2021-05-21 15:15:00|4022|4021|4023|4022|4025|4024|4022|4021|55508
1621610400000|2021-05-21 15:20:00|4024|4023|4022|4021|4025|4024|4022|4021|93176
1621610700000|2021-05-21 15:25:00|4021|4020|4020|4019|4023|4022|4020|4019|127348
1621611000000|2021-05-21 15:30:00|4019|4018|4023|4022|4023|4022|4019|4018|69980
1621611300000|2021-05-21 15:35:00|4024|4023|4026|4025|4026|4025|4024|4023|106728
1621611600000|2021-05-21 15:40:00|4025|4024|4023|4022|4026|4025|4023|4022|95498
1621611900000|2021-05-21 15:45:00|4024|4023|4023|4022|4024|4023|4023|4022|66305
1621612200000|2021-05-21 15:50:00|4024|4023|4021|4020|4024|4023|4021|4020|83941
1621612500000|2021-05-21 15:55:00|4020|4019|4020|4019|4022|4021|4020|4019|90189
1621612800000|2021-05-21 16:00:00|4019|4018|4022|4021|4023|4022|4019|4018|148476
1621613100000|2021-05-21 16:05:00|4023|4022|4011|4010|4023|4022|4011|4010|175200
1621613400000|2021-05-21 16:10:00|4012|4011|4017|4016|4017|4016|4012|4011|135054
1621613700000|2021-05-21 16:15:00|4016|4015|4013|4012|4016|4015|4013|4012|91744
1621614000000|2021-05-21 16:20:00|4012|4011|4011|4010|4012|4011|4008|4007|133031
1621614300000|2021-05-21 16:25:00|4012|4011|4010|4009|4012|4011|4007|4006|88199
1621614600000|2021-05-21 16:30:00|4009|4008|4009|4008|4010|4009|4009|4008|72256
1621614900000|2021-05-21 16:35:00|4008|4007|4008|4007|4010|4009|4007|4006|76332
1621615200000|2021-05-21 16:40:00|4009|4008|4006|4005|4010|4009|4006|4005|125062
1621615500000|2021-05-21 16:45:00|4007|4006|4006|4005|4007|4006|4005|4004|112855
1621615800000|2021-05-21 16:50:00|4007|4006|4004|4003|4007|4006|4003|4002|178546
1621616100000|2021-05-21 16:55:00|4003|4002|4001|4000|4004|4003|4001|4000|175611
1621616400000|2021-05-21 17:00:00|4000|3999|4000|3999|4001|4000|3998|3997|155879
1621616700000|2021-05-21 17:05:00|4001|4000|4001|4000|4004|4003|4001|4000|67369
1621617000000|2021-05-21 17:10:00|4000|3999|4001|4000|4002|4001|4000|3999|73374
1621617300000|2021-05-21 17:15:00|4002|4001|4002|4001|4003|4002|4001|4001|65128
1621617600000|2021-05-21 17:20:00|4001|4000|4004|4003|4005|4004|4000|3999|107016
1621617900000|2021-05-21 17:25:00|4005|4004|4007|4006|4007|4006|4005|4004|65275
1621618200000|2021-05-21 17:30:00|4006|4005|4008|4007|4008|4007|4006|4005|79486
1621618500000|2021-05-21 17:35:00|4007|4006|4010|4009|4010|4009|4007|4006|59826
1621618800000|2021-05-21 17:40:00|4009|4008|4007|4006|4009|4009|4007|4006|45087
1621619100000|2021-05-21 17:45:00|4006|4005|4007|4006|4007|4006|4005|4004|133190
1621619400000|2021-05-21 17:50:00|4008|4007|4007|4006|4008|4007|4006|4005|103318
1621619700000|2021-05-21 17:55:00|4006|4005|4006|4005|4007|4006|4006|4005|79442
1621620000000|2021-05-21 18:00:00|4005|4004|4005|4004|4006|4005|4004|4003|95243
1621620300000|2021-05-21 18:05:00|4004|4003|4007|4006|4008|4007|4004|4003|65291
1621620600000|2021-05-21 18:10:00|4006|4005|4007|4006|4008|4007|4006|4005|58168
1621620900000|2021-05-21 18:15:00|4008|4007|4007|4006|4008|4007|4007|4006|50646
1621621200000|2021-05-21 18:20:00|4006|4005|4006|4005|4006|4005|4004|4003|108488
1621621500000|2021-05-21 18:25:00|4007|4006|4004|4003|4007|4006|4002|4001|150708
1621621800000|2021-05-21 18:30:00|4005|4004|4005|4004|4007|4006|4004|4003|90627
1621622100000|2021-05-21 18:35:00|4004|4003|4001|4000|4006|4005|3999|3998|160883
1621622400000|2021-05-21 18:40:00|4002|4001|4002|4001|4003|4002|4000|3999|96398
1621622700000|2021-05-21 18:45:00|4003|4002|4003|4002|4004|4003|4003|4002|75313
1621623000000|2021-05-21 18:50:00|4004|4003|4004|4003|4005|4004|4004|4003|52674
1621623300000|2021-05-21 18:55:00|4005|4004|4004|4003|4005|4004|4004|4003|97585
1621623600000|2021-05-21 19:00:00|4003|4002|4002|4001|4003|4002|4000|3999|123903
1621623900000|2021-05-21 19:05:00|4003|4002|4001|4000|4003|4002|4000|3999|127799
1621624200000|2021-05-21 19:10:00|4000|3999|4001|4000|4002|4001|4000|3999|122264
1621624500000|2021-05-21 19:15:00|4002|4001|4001|4000|4002|4001|4000|3999|157301
1621624800000|2021-05-21 19:20:00|4002|4001|4004|4003|4004|4003|4001|4001|157130
1621625100000|2021-05-21 19:25:00|4003|4002|4002|4001|4003|4003|4001|4000|264648
1621625400000|2021-05-21 19:30:00|4001|4000|4000|3999|4002|4001|4000|3999|133042
1621625700000|2021-05-21 19:35:00|4001|4000|4001|4000|4002|4001|4000|4000|132161
1621626000000|2021-05-21 19:40:00|4000|3999|3999|3998|4002|4001|3999|3998|151251
1621626300000|2021-05-21 19:45:00|3998|3997|4001|4000|4001|4000|3997|3996|365695
1621626600000|2021-05-21 19:50:00|4002|4001|4004|4003|4005|4004|4000|3999|522358
1621626900000|2021-05-21 19:55:00|4005|4004|3996|3995|4005|4004|3992|3991|1622045
1621627200000|2021-05-21 20:00:00|3997|3993|3993|3992|4011|4002|3993|3990|1207049
1621627500000|2021-05-21 20:05:00|3999|3993|3999|3995|3999|3996|3999|3992|13641
1621627800000|2021-05-21 20:10:00|4000|3999|4000|3999|4003|3999|4000|3999|2295
1621628100000|2021-05-21 20:15:00|3999|3995|3998|3995|4000|3999|3998|3995|7368
1621628400000|2021-05-21 20:20:00|3997||3998||3998||3997||2329
1621628700000|2021-05-21 20:25:00||3996||3995||3996||3995|705
1621629000000|2021-05-21 20:30:00|4001|3996|4004|4001|4004|4001|4001|3996|156925
1621629300000|2021-05-21 20:35:00||4000||4003||4003||4000|10503
1621629600000|2021-05-21 20:40:00|4003|4002|4000|3992|4003|4002|4000|3992|46113
1621629900000|2021-05-21 20:45:00|3998|3993|4000|3995|4000|3995|3998|3993|384
1621630200000|2021-05-21 20:50:00|3998||4002||4002||3998||468
1621630500000|2021-05-21 20:55:00|4000|3997|4002|3997|4002|3997|4000|3997|281
1621843200000|2021-05-24 08:00:00|4035|3995|4030|3999|4035|4008|4030|3995|36
1621843500000|2021-05-24 08:05:00|||||||||50
1621843800000|2021-05-24 08:10:00||4000||3999||4000||3999|3
1621844100000|2021-05-24 08:15:00|3999|3995|4030|4015|4030|4015|3999|3995|2475
1621844400000|2021-05-24 08:20:00|4020|3995|4020|3996|4020|4015|4020|3995|381
1621844700000|2021-05-24 08:25:00|||||||||4
1621845000000|2021-05-24 08:30:00|||||||||41
1621845900000|2021-05-24 08:45:00|4013||4013||4013||4013||0
1621846200000|2021-05-24 08:50:00|4010||4012||4013||4010||18
1621846500000|2021-05-24 08:55:00|4013||4013||4013||4013||1746
1621847100000|2021-05-24 09:05:00|||||||||7
1621847700000|2021-05-24 09:15:00|||||||||1
1621848000000|2021-05-24 09:20:00|||||||||5
1621848300000|2021-05-24 09:25:00|4012||4012||4012||4012||3
1621849200000|2021-05-24 09:40:00||4000||4000||4000||4000|0
1621849500000|2021-05-24 09:45:00|||||||||1
1621849800000|2021-05-24 09:50:00|||||||||28
1621850100000|2021-05-24 09:55:00||3996||3996||3996||3996|89
1621850400000|2021-05-24 10:00:00||4000||4000||4000||4000|0
1621850700000|2021-05-24 10:05:00|4008|3996|4011|3995|4012|3996|4007|3995|726
1621851000000|2021-05-24 10:10:00|4000|3981|3999|3981|4011|3984|3999|3981|424
1621851300000|2021-05-24 10:15:00||3982||3981||3982||3981|0
1621851600000|2021-05-24 10:20:00|||||||||44
1621851900000|2021-05-24 10:25:00|3998||3999||3999||3998||1
1621852200000|2021-05-24 10:30:00|3998|3977|3999|3990|3999|3990|3998|3977|124
1621852800000|2021-05-24 10:40:00|3998||3998||3998||3998||0
1621853100000|2021-05-24 10:45:00|3999|3996|4014|3990|4015|4000|3998|3990|3272
1621853700000|2021-05-24 10:55:00|4015||4015||4015||4015||1
1621854000000|2021-05-24 11:00:00|4000|3995|4010|4000|4010|4000|4000|3995|799
1621854300000|2021-05-24 11:05:00|4009|4002|4010|4006|4010|4006|4009|4000|1129
1621854600000|2021-05-24 11:10:00|4009|4000|4005|4001|4009|4006|4005|4000|307
1621854900000|2021-05-24 11:15:00|4004|4002|4003|4000|4005|4002|4003|4000|393
1621855200000|2021-05-24 11:20:00||4001||4000||4001||4000|150
1621855500000|2021-05-24 11:25:00|4002|4001|4002|4001|4002|4002|4002|4001|817
1621855800000|2021-05-24 11:30:00|4001|4000|4002|4000|4002|4001|4001|4000|100
1621856100000|2021-05-24 11:35:00|||||||||245
1621856400000|2021-05-24 11:40:00|||||||||4
1621856700000|2021-05-24 11:45:00|4001|4002|4008|4002|4008|4002|4000|4001|1066
1621857000000|2021-05-24 11:50:00|4006||4008||4008||4003||62
1621857300000|2021-05-24 11:55:00|4005|4003|4005|4002|4005|4003|4003|4002|203
1621857600000|2021-05-24 12:00:00|4004|4003|4004|4002|4004|4003|4004|4002|12294
1621857900000|2021-05-24 12:05:00|||||||||417
1621858200000|2021-05-24 12:10:00|4003||4003||4003||4003||697
1621858500000|2021-05-24 12:15:00|4002|4000|4002|4000|4002|4001|4001|4000|2061
1621858800000|2021-05-24 12:20:00|4001|4001|4001|4000|4001|4001|4001|4000|327
1621859100000|2021-05-24 12:25:00|||||||||990
1621859400000|2021-05-24 12:30:00|4002|4001|4003|4001|4003|4001|4002|4001|6451
1621859700000|2021-05-24 12:35:00|4002||4002||4002||4001||606
1621860000000|2021-05-24 12:40:00|||||||||601
1621860300000|2021-05-24 12:45:00|||||||||942
1621860600000|2021-05-24 12:50:00|||||||||143
1621860900000|2021-05-24 12:55:00|4003|4002|4003|4002|4003|4002|4003|4002|884
1621861200000|2021-05-24 13:00:00|4002|4001|4001|4000|4002|4001|4001|4000|3001
1621861500000|2021-05-24 13:05:00|||||||||1044
1621861800000|2021-05-24 13:10:00|4002|4001|4002|4001|4002|4001|4002|4000|1952
1621862100000|2021-05-24 13:15:00||4000||4001||4001||4000|3734
1621862400000|2021-05-24 13:20:00|4003|4002|4001|4000|4003|4002|4001|4000|4446
1621862700000|2021-05-24 13:25:00|4002|4001|4009|4003|4009|4003|4002|4000|2404
1621863000000|2021-05-24 13:30:00|4008|4002|4006|4005|4014|4013|4002|4000|508092
1621863300000|2021-05-24 13:35:00|4007|4006|3996|3995|4009|4008|3995|3994|302432
1621863600000|2021-05-24 13:40:00|3997|3996|3990|3989|3999|3998|3989|3988|307475
1621863900000|2021-05-24 13:45:00|3991|3990|3983|3982|3993|3992|3981|3980|292887
1621864200000|2021-05-24 13:50:00|3982|3981|3988|3987|3990|3989|3982|3981|238300
1621864500000|2021-05-24 13:55:00|3987|3986|3989|3988|3990|3989|3987|3986|125204
1621864800000|2021-05-24 14:00:00|3990|3989|3985|3984|3990|3989|3982|3981|372853
1621865100000|2021-05-24 14:05:00|3984|3983|3987|3986|3987|3986|3983|3982|122574
1621865400000|2021-05-24 14:10:00|3986|3985|3980|3979|3987|3986|3978|3977|300648
1621865700000|2021-05-24 14:15:00|3981|3980|3989|3988|3990|3989|3981|3980|205703
1621866000000|2021-05-24 14:20:00|3988|3987|3993|3992|3995|3994|3988|3987|176608
1621866300000|2021-05-24 14:25:00|3992|3991|3990|3989|3994|3993|3990|3989|112861
1621866600000|2021-05-24 14:30:00|3989|3988|3987|3986|3994|3993|3986|3985|228199
1621866900000|2021-05-24 14:35:00|3986|3985|3986|3985|3988|3987|3986|3985|196890
1621867200000|2021-05-24 14:40:00|3987|3986|3989|3988|3990|3989|3987|3986|166041
1621867500000|2021-05-24 14:45:00|3990|3989|3995|3994|3995|3994|3990|3989|130434
1621867800000|2021-05-24 14:50:00|3994|3993|3996|3995|3997|3996|3994|3993|113015
1621868100000|2021-05-24 14:55:00|3997|3996|3997|3996|3999|3998|3995|3994|192179
1621868400000|2021-05-24 15:00:00|3996|3995|3995|3994|3996|3995|3991|3990|169671
1621868700000|2021-05-24 15:05:00|3994|3993|3995|3994|3995|3994|3994|3993|65673
1621869000000|2021-05-24 15:10:00|3996|3995|3992|3991|3996|3995|3992|3991|107630
1621869300000|2021-05-24 15:15:00|3993|3992|3996|3995|3996|3995|3993|3992|100820
1621869600000|2021-05-24 15:20:00|3995|3994|3994|3993|3995|3994|3993|3992|94978
1621869900000|2021-05-24 15:25:00|3995|3994|3999|3998|3999|3998|3995|3994|91328
1621870200000|2021-05-24 15:30:00|4000|3999|3997|3996|4000|3999|3996|3995|89193
1621870500000|2021-05-24 15:35:00|3998|3997|3994|3993|3998|3997|3994|3993|131926
1621870800000|2021-05-24 15:40:00|3995|3994|3994|3993|3996|3995|3994|3993|113817
1621871100000|2021-05-24 15:45:00|3993|3992|3993|3992|3993|3992|3992|3991|79468
1621871400000|2021-05-24 15:50:00|3994|3993|3995|3994|3995|3994|3992|3991|185839
1621871700000|2021-05-24 15:55:00|3994|3993|3992|3991|3994|3993|3992|3991|37418
1621872000000|2021-05-24 16:00:00|||||||||38111
1621872300000|2021-05-24 16:05:00|3991|3990|3992|3991|3992|3991|3991|3990|76271
1621872600000|2021-05-24 16:10:00|3993|3992|3993|3992|3993|3992|3993|3992|50695
1621872900000|2021-05-24 16:15:00|3992|3991|3991|3990|3993|3992|3991|3990|92989
1621873200000|2021-05-24 16:20:00|3992|3991|3989|3988|3992|3991|3989|3988|120658
1621873500000|2021-05-24 16:25:00|3988|3987|3984|3983|3988|3987|3984|3983|94787
1621873800000|2021-05-24 16:30:00|3985|3984|3989|3988|3989|3988|3985|3984|63845
1621874100000|2021-05-24 16:35:00|3988|3987|3989|3988|3989|3988|3988|3987|56318
1621874400000|2021-05-24 16:40:00|3988|3987|3986|3985|3988|3987|3986|3985|78704
1621874700000|2021-05-24 16:45:00|3985|3984|3986|3985|3987|3986|3985|3984|80957
1621875000000|2021-05-24 16:50:00|3987|3986|3986|3985|3987|3986|3986|3985|45304
1621875300000|2021-05-24 16:55:00|3985|3984|3984|3983|3985|3984|3984|3983|69278
1621875600000|2021-05-24 17:00:00|3985|3984|3985|3984|3985|3984|3984|3983|72210
1621875900000|2021-05-24 17:05:00|3986|3985|3986|3985|3986|3985|3984|3983|77738
1621876200000|2021-05-24 17:10:00|3985|3984|3984|3983|3985|3984|3984|3983|66346
1621876500000|2021-05-24 17:15:00|3983|3982|3983|3982|3984|3983|3983|3982|68187
1621876800000|2021-05-24 17:20:00|3984|3983|3986|3985|3987|3986|3984|3983|76300
1621877100000|2021-05-24 17:25:00|||||||||42913
1621877400000|2021-05-24 17:30:00|3987|3986|3989|3988|3989|3988|3987|3986|135765
1621877700000|2021-05-24 17:35:00|3990|3989|3989|3988|3990|3989|3987|3986|93466
1621878000000|2021-05-24 17:40:00|3988|3987|3989|3988|3989|3988|3987|3986|75455
1621878300000|2021-05-24 17:45:00|||||||||41861
1621878600000|2021-05-24 17:50:00|3988|3987|3988|3987|3989|3988|3988|3987|78403
1621878900000|2021-05-24 17:55:00|3987|3986|3993|3992|3993|3992|3987|3986|155577
1621879200000|2021-05-24 18:00:00|3994|3993|3994|3993|3996|3995|3994|3993|214440
1621879500000|2021-05-24 18:05:00|3993|3992|3991|3990|3993|3992|3990|3989|94796
1621879800000|2021-05-24 18:10:00|3992|3991|3993|3992|3994|3993|3992|3991|84866
1621880100000|2021-05-24 18:15:00|3992|3991|3991|3990|3993|3992|3991|3990|69616
1621880400000|2021-05-24 18:20:00|3992|3991|3990|3989|3993|3992|3990|3989|78659
1621880700000|2021-05-24 18:25:00|3991|3990|3990|3989|3991|3990|3990|3989|86262
1621881000000|2021-05-24 18:30:00|3991|3990|3990|3989|3992|3991|3989|3988|127566
1621881300000|2021-05-24 18:35:00|3989|3988|3990|3989|3991|3990|3989|3988|63474
1621881600000|2021-05-24 18:40:00|||||||||63597
1621881900000|2021-05-24 18:45:00|3989|3988|3989|3988|3989|3988|3988|3987|124264
1621882200000|2021-05-24 18:50:00|3988|3987|3987|3986|3988|3987|3987|3986|121176
1621882500000|2021-05-24 18:55:00|3988|3987|3986|3985|3988|3987|3986|3985|77073
1621882800000|2021-05-24 19:00:00|3987|3986|3988|3987|3989|3988|3987|3986|122392
1621883100000|2021-05-24 19:05:00|3987|3986|3987|3986|3988|3987|3987|3986|71192
1621883400000|2021-05-24 19:10:00|3986|3985|3987|3986|3988|3987|3986|3985|100008
1621883700000|2021-05-24 19:15:00|3986|3985|3986|3985|3987|3986|3986|3985|79616
1621884000000|2021-05-24 19:20:00|3985|3984|3985|3984|3985|3985|3985|3984|84620
1621884300000|2021-05-24 19:25:00|3986|3985|3986|3985|3986|3985|3985|3984|103208
1621884600000|2021-05-24 19:30:00|3985|3984|3989|3988|3989|3988|3985|3984|124942
1621884900000|2021-05-24 19:35:00|3988|3987|3986|3985|3988|3988|3986|3985|149997
1621885200000|2021-05-24 19:40:00|3985|3984|3986|3985|3986|3985|3985|3984|143009
1621885500000|2021-05-24 19:45:00|3985|3984|3985|3984|3985|3984|3984|3983|176039
1621885800000|2021-05-24 19:50:00|3984|3983|3982|3981|3986|3985|3982|3981|315159
1621886100000|2021-05-24 19:55:00|3981|3980|3982|3981|3983|3982|3979|3978|1419560
1621886400000|2021-05-24 20:00:00|3983|3980|3981|3980|3991|3985|3981|3978|289255
1621886700000|2021-05-24 20:05:00|3980|3978|3980|3976|3980|3978|3973|3970|9728
1621887000000|2021-05-24 20:10:00||3978||3976||3979||3976|1022
1621887300000|2021-05-24 20:15:00|3979||3980||3980||3979||565
1621887600000|2021-05-24 20:20:00|3978|3977|3980|3976|3980|3977|3978|3976|120
1621887900000|2021-05-24 20:25:00|3979|3977|3980|3977|3980|3977|3979|3977|240
1621888200000|2021-05-24 20:30:00|||||||||82
1621888500000|2021-05-24 20:35:00|3979|3978|3980|3978|3980|3978|3979|3978|204
1621888800000|2021-05-24 20:40:00||3979||3979||3979||3979|570
1621889100000|2021-05-24 20:45:00|||||||||137
1621889400000|2021-05-24 20:50:00|||||||||2264
1621889700000|2021-05-24 20:55:00|||||||||5815
1621890000000|2021-05-24 21:00:00|3981|3980|3981|3980|3981|3980|3981|3980|2084
1621890300000|2021-05-24 21:05:00|3983|3979|3985|3979|3985|3980|3983|3979|1634
1621890600000|2021-05-24 21:10:00|||||||||15
1621890900000|2021-05-24 21:15:00|3984||3984||3984||3984||37
1621891200000|2021-05-24 21:20:00|||||||||55
1621891500000|2021-05-24 21:25:00|||||||||353
1621891800000|2021-05-24 21:30:00|||||||||89
1621892100000|2021-05-24 21:35:00|3983|3981|3983|3981|3983|3981|3983|3981|93
1621892400000|2021-05-24 21:40:00|3982||3983||3983||3982||1046
1621892700000|2021-05-24 21:45:00|3982|3982|3982|3981|3982|3982|3982|3981|741
1621893000000|2021-05-24 21:50:00|3983|3982|3983|3982|3983|3982|3982|3982|815
1621893300000|2021-05-24 21:55:00|||||||||251
1621893600000|2021-05-24 22:00:00|3982|3981|3982|3981|3982|3981|3982|3981|302
1621893900000|2021-05-24 22:05:00|3983||3983||3983||3983||276
1621894200000|2021-05-24 22:10:00|3981|3980|3982|3980|3983|3980|3981|3980|506
1621894500000|2021-05-24 22:15:00|3983||3982||3983||3982||0
1621895400000|2021-05-24 22:30:00|||||||||10
1621895700000|2021-05-24 22:35:00|||||||||791
1621896000000|2021-05-24 22:40:00|3983|3982|3983|3982|3983|3982|3983|3982|613
1621896300000|2021-05-24 22:45:00|3982|3980|3982|3980|3983|3980|3982|3980|1395
1621896600000|2021-05-24 22:50:00|3983||3982||3983||3982||2
1621896900000|2021-05-24 22:55:00||3981||3981||3981||3981|331
1621897200000|2021-05-24 23:00:00|||||||||100
1621897500000|2021-05-24 23:05:00|||||||||66
1621898100000|2021-05-24 23:15:00|||||||||536
1621898400000|2021-05-24 23:20:00|||||||||305
1621898700000|2021-05-24 23:25:00|||||||||11
1621899000000|2021-05-24 23:30:00|3983|3982|3983|3981|3983|3982|3983|3981|2611
1621899300000|2021-05-24 23:35:00|||||||||772
1621899600000|2021-05-24 23:40:00|3982|3982|3982|3981|3983|3982|3982|3981|776
1621899900000|2021-05-24 23:45:00|||||||||186
1621900200000|2021-05-24 23:50:00|3983|3982|3983|3980|3983|3982|3981|3980|1973
1621900500000|2021-05-24 23:55:00|||||||||4
1621929600000|2021-05-25 08:00:00|3988|3978|4000|3984|4000|3987|3988|3962|1045
1621929900000|2021-05-25 08:05:00|3999|3985|3991|3980|4000|3985|3988|3962|463
1621930200000|2021-05-25 08:10:00||3979||3983||3983||3962|1
1621930500000|2021-05-25 08:15:00||3984||3986||3986||3983|19
1621931700000|2021-05-25 08:35:00|3994||3994||3994||3994||6
1621932000000|2021-05-25 08:40:00||3988||3986||3988||3986|0
1621932300000|2021-05-25 08:45:00|||||||||97
1621932600000|2021-05-25 08:50:00|||||||||5
1621932900000|2021-05-25 08:55:00||3987||3987||3987||3987|0
1621933200000|2021-05-25 09:00:00|3995||3995||3995||3993||403
1621933500000|2021-05-25 09:05:00|3993|3988|3995|3988|3995|3988|3993|3986|140
1621933800000|2021-05-25 09:10:00|3993|3986|3995|3986|3995|3986|3993|3986|107
1621934700000|2021-05-25 09:25:00|||||||||8
1621935000000|2021-05-25 09:30:00|3994||3995||3995||3994||0
1621935600000|2021-05-25 09:40:00|3994||3994||3994||3994||0
1621935900000|2021-05-25 09:45:00|3995|3987|3995|3986|3995|3989|3993|3986|0
1621936500000|2021-05-25 09:55:00||3992||3986||3992||3986|0
1621936800000|2021-05-25 10:00:00||3988||3986||3988||3986|0
1621937100000|2021-05-25 10:05:00|||||||||20
1621937400000|2021-05-25 10:10:00|||||||||8
1621937700000|2021-05-25 10:15:00|||||||||1
1621938000000|2021-05-25 10:20:00|||||||||6
1621938600000|2021-05-25 10:30:00|3994||3995||3995||3994||0
1621939200000|2021-05-25 10:40:00|3990|3989|3995|3986|3995|3989|3990|3986|500
1621939500000|2021-05-25 10:45:00|||||||||2
1621939800000|2021-05-25 10:50:00|||||||||3
1621940100000|2021-05-25 10:55:00||3990||3986||3990||3986|0
1621940400000|2021-05-25 11:00:00|3994|3987|3989|3986|3994|3987|3987|3986|803
1621940700000|2021-05-25 11:05:00||3987||3986||3987||3986|110
1621941000000|2021-05-25 11:10:00|3988||3989||3989||3987||374
1621941300000|2021-05-25 11:15:00|3988|3987|3989|3987|3989|3987|3988|3987|23
1621941600000|2021-05-25 11:20:00||3988||3988||3988||3988|3
1621941900000|2021-05-25 11:25:00||3987||3987||3987||3987|134
1621942200000|2021-05-25 11:30:00||3988||3986||3988||3986|129
1621942500000|2021-05-25 11:35:00|3988|3987|3988|3987|3988|3987|3988|3986|348
1621942800000|2021-05-25 11:40:00||3986||3986||3986||3986|58
1621943100000|2021-05-25 11:45:00|3989|3987|3989|3987|3989|3987|3989|3987|125
1621943400000|2021-05-25 11:50:00|3990|3988|3985|3983|3991|3990|3985|3979|7274
1621943700000|2021-05-25 11:55:00||3981||3984||3984||3981|301
1621944000000|2021-05-25 12:00:00|3986|3983|3986|3984|3987|3986|3986|3983|6455
1621944300000|2021-05-25 12:05:00|3987|3985|3986|3983|3988|3986|3985|3983|1159
1621944600000|2021-05-25 12:10:00|3988|3984|3987|3986|3988|3987|3987|3984|2211
1621944900000|2021-05-25 12:15:00|3988|3985|3986|3985|3988|3985|3986|3983|731
1621945200000|2021-05-25 12:20:00|3987|3986|3987|3986|3988|3986|3987|3986|211
1621945500000|2021-05-25 12:25:00|||||||||683
1621945800000|2021-05-25 12:30:00|3988||3987||3988||3987||5044
1621946100000|2021-05-25 12:35:00|||||||||12
1621946400000|2021-05-25 12:40:00|3986|3985|3986|3985|3986|3986|3986|3985|1502
1621946700000|2021-05-25 12:45:00|||||||||36
1621947000000|2021-05-25 12:50:00|||||||||1126
1621947300000|2021-05-25 12:55:00|3985|3983|3986|3983|3986|3983|3985|3983|272
1621947600000|2021-05-25 13:00:00|3985|3984|3984|3983|3985|3984|3984|3983|1890
1621947900000|2021-05-25 13:05:00||3982||3982||3982||3982|750
1621948200000|2021-05-25 13:10:00|3983||3983||3983||3983||332
1621948500000|2021-05-25 13:15:00|3982|3980|3985|3983|3986|3983|3982|3980|2080
1621948800000|2021-05-25 13:20:00|3984|3984|3985|3984|3985|3984|3984|3984|2000
1621949100000|2021-05-25 13:25:00|3984|3983|3984|3979|3986|3983|3980|3979|2232
1621949400000|2021-05-25 13:30:00|3985|3980|3959|3958|3986|3984|3957|3956|1027494
1621949700000|2021-05-25 13:35:00|3960|3959|3949|3948|3966|3965|3947|3946|566219
1621950000000|2021-05-25 13:40:00|3948|3947|3954|3953|3956|3955|3947|3946|376880
1621950300000|2021-05-25 13:45:00|3953|3952|3945|3944|3953|3952|3943|3942|511978
1621950600000|2021-05-25 13:50:00|3946|3945|3965|3964|3967|3966|3945|3944|382178
1621950900000|2021-05-25 13:55:00|3966|3965|3964|3963|3969|3968|3961|3960|254437
1621951200000|2021-05-25 14:00:00|3965|3964|3957|3956|3966|3965|3950|3949|160574
1621951500000|2021-05-25 14:05:00|3956|3955|3955|3954|3957|3956|3951|3950|141749
1621951800000|2021-05-25 14:10:00|3954|3953|3953|3952|3956|3955|3952|3951|148181
1621952100000|2021-05-25 14:15:00|3952|3951|3952|3951|3955|3954|3950|3949|179290
1621952400000|2021-05-25 14:20:00|3953|3952|3951|3950|3954|3953|3950|3949|126956
1621952700000|2021-05-25 14:25:00|3952|3951|3954|3953|3955|3954|3951|3950|172683
1621953000000|2021-05-25 14:30:00|3953|3952|3952|3951|3955|3954|3951|3950|138946
1621953300000|2021-05-25 14:35:00|3953|3952|3951|3950|3953|3952|3950|3949|134186
1621953600000|2021-05-25 14:40:00|3950|3949|3949|3948|3951|3950|3949|3948|125486
1621953900000|2021-05-25 14:45:00|3950|3949|3948|3947|3951|3950|3948|3947|147463
1621954200000|2021-05-25 14:50:00|3947|3946|3945|3944|3947|3946|3944|3943|156184
1621954500000|2021-05-25 14:55:00|3946|3945|3947|3946|3948|3947|3946|3945|109312
1621954800000|2021-05-25 15:00:00|3946|3945|3947|3946|3947|3946|3945|3944|124262
1621955100000|2021-05-25 15:05:00|3948|3947|3949|3948|3950|3949|3947|3946|153517
1621955400000|2021-05-25 15:10:00|3948|3947|3946|3945|3949|3948|3946|3945|121109
1621955700000|2021-05-25 15:15:00|3947|3946|3947|3946|3948|3947|3944|3943|222676
1621956000000|2021-05-25 15:20:00|3948|3947|3947|3946|3949|3948|3947|3946|139428
1621956300000|2021-05-25 15:25:00|3948|3947|3949|3948|3951|3950|3948|3947|184029
1621956600000|2021-05-25 15:30:00|3948|3947|3945|3944|3948|3947|3944|3943|152861
1621956900000|2021-05-25 15:35:00|3946|3945|3946|3945|3949|3948|3945|3944|148536
1621957200000|2021-05-25 15:40:00|3945|3944|3946|3945|3946|3945|3944|3943|128294
1621957500000|2021-05-25 15:45:00|3945|3944|3946|3945|3947|3946|3945|3944|105911
1621957800000|2021-05-25 15:50:00|3945|3944|3944|3943|3945|3944|3944|3943|112498
1621958100000|2021-05-25 15:55:00|3945|3944|3946|3945|3947|3946|3945|3944|164508
1621958400000|2021-05-25 16:00:00|3947|3946|3948|3947|3949|3948|3947|3945|173454
1621958700000|2021-05-25 16:05:00|3947|3946|3948|3947|3950|3949|3947|3946|132804
1621959000000|2021-05-25 16:10:00|3949|3948|3950|3949|3950|3949|3949|3948|103650
1621959300000|2021-05-25 16:15:00|3949|3948|3950|3949|3950|3949|3949|3948|114916
1621959600000|2021-05-25 16:20:00|3951|3950|3951|3950|3951|3950|3949|3948|137977
1621959900000|2021-05-25 16:25:00|3950|3949|3948|3947|3950|3949|3948|3947|71334
1621960200000|2021-05-25 16:30:00|3947|3946|3947|3946|3947|3946|3947|3946|60239
1621960500000|2021-05-25 16:35:00|3946|3945|3948|3947|3948|3947|3946|3945|79352
1621960800000|2021-05-25 16:40:00|3947|3946|3947|3946|3947|3946|3945|3944|179920
1621961100000|2021-05-25 16:45:00|3948|3947|3948|3947|3948|3947|3946|3945|151082
1621961400000|2021-05-25 16:50:00|3947|3946|3948|3947|3949|3948|3947|3946|81379
1621961700000|2021-05-25 16:55:00|||||||||33728
1621962000000|2021-05-25 17:00:00|3947|3946|3945|3944|3947|3946|3944|3943|173255
1621962300000|2021-05-25 17:05:00|3944|3943|3945|3944|3946|3945|3944|3943|85074
1621962600000|2021-05-25 17:10:00|3946|3945|3946|3945|3947|3946|3946|3945|64229
1621962900000|2021-05-25 17:15:00|3945|3944|3946|3945|3948|3947|3945|3944|114702
1621963200000|2021-05-25 17:20:00|3947|3946|3947|3946|3948|3947|3946|3945|91979
1621963500000|2021-05-25 17:25:00|3946|3945|3945|3944|3946|3945|3945|3944|83558
1621963800000|2021-05-25 17:30:00|3944|3943|3943|3942|3944|3943|3942|3941|237416
1621964100000|2021-05-25 17:35:00|3942|3941|3942|3941|3942|3941|3942|3941|80199
1621964400000|2021-05-25 17:40:00|3941|3940|3938|3937|3941|3940|3938|3937|369965
1621964700000|2021-05-25 17:45:00|3937|3936|3936|3935|3938|3937|3935|3934|205472
1621965000000|2021-05-25 17:50:00|3937|3936|3936|3935|3937|3936|3935|3934|145773
1621965300000|2021-05-25 17:55:00|3935|3934|3934|3933|3935|3934|3934|3933|113325
1621965600000|2021-05-25 18:00:00|3933|3932|3930|3929|3933|3932|3930|3929|333785
1621965900000|2021-05-25 18:05:00|3929|3928|3932|3931|3934|3933|3929|3928|253202
1621966200000|2021-05-25 18:10:00|3931|3930|3931|3930|3933|3932|3931|3930|150569
1621966500000|2021-05-25 18:15:00|3930|3929|3931|3930|3931|3930|3930|3929|124807
1621966800000|2021-05-25 18:20:00|3930|3929|3928|3927|3930|3929|3928|3927|121761
1621967100000|2021-05-25 18:25:00|3929|3928|3930|3929|3931|3930|3929|3928|121265
1621967400000|2021-05-25 18:30:00|3929|3928|3934|3933|3934|3933|3929|3928|136243
1621967700000|2021-05-25 18:35:00|3933|3932|3935|3934|3935|3934|3933|3932|79995
1621968000000|2021-05-25 18:40:00|3936|3935|3937|3936|3938|3937|3936|3935|151419
1621968300000|2021-05-25 18:45:00|3936|3935|3937|3936|3937|3936|3936|3935|100276
1621968600000|2021-05-25 18:50:00|3938|3937|3934|3933|3938|3937|3934|3933|196971
1621968900000|2021-05-25 18:55:00|3935|3934|3936|3935|3936|3935|3934|3933|121018
1621969200000|2021-05-25 19:00:00|3935|3934|3933|3932|3935|3934|3932|3931|173919
1621969500000|2021-05-25 19:05:00|3934|3933|3936|3935|3937|3936|3934|3933|125046
1621969800000|2021-05-25 19:10:00|3937|3936|3937|3936|3937|3936|3937|3936|139621
1621970100000|2021-05-25 19:15:00|3938|3937|3938|3937|3938|3937|3936|3935|136759
1621970400000|2021-05-25 19:20:00|3939|3938|3939|3938|3939|3938|3937|3936|117625
1621970700000|2021-05-25 19:25:00|3940|3939|3940|3939|3942|3941|3940|3939|171364
1621971000000|2021-05-25 19:30:00|3939|3938|3937|3936|3940|3939|3936|3935|187169
1621971300000|2021-05-25 19:35:00|3938|3937|3937|3936|3939|3938|3936|3935|225262
1621971600000|2021-05-25 19:40:00|3936|3935|3937|3936|3938|3937|3936|3935|161825
1621971900000|2021-05-25 19:45:00|3938|3937|3935|3934|3938|3937|3933|3932|462548
1621972200000|2021-05-25 19:50:00|3936|3935|3931|3930|3937|3936|3925|3924|1173593
1621972500000|2021-05-25 19:55:00|3930|3929|3933|3932|3934|3933|3928|3927|990232
1621972800000|2021-05-25 20:00:00|3934|3931|3933|3932|3950|3932|3933|3923|217788
1621973100000|2021-05-25 20:05:00||3931||3931||3932||3931|1169
1621973400000|2021-05-25 20:10:00|||||||||4499
1621973700000|2021-05-25 20:15:00||3932||3931||3932||3931|448
1621974000000|2021-05-25 20:20:00||3932||3931||3932||3931|203
1621974300000|2021-05-25 20:25:00|3932|3932|3933|3922|3933|3932|3926|3921|7458
1621974600000|2021-05-25 20:30:00||3926||3923||3928||3922|869
1621974900000|2021-05-25 20:35:00|3929|3924|3933|3931|3933|3931|3929|3923|1143
1621975200000|2021-05-25 20:40:00|3932|3932|3933|3928|3933|3932|3932|3928|696
1621975500000|2021-05-25 20:45:00||3930||3927||3930||3927|724
1621975800000|2021-05-25 20:50:00|3932||3932||3932||3932||422
1621976100000|2021-05-25 20:55:00||3930||3930||3930||3930|1059
1621976400000|2021-05-25 21:00:00||3929||3930||3930||3929|248
1621976700000|2021-05-25 21:05:00|||||||||192
1621977000000|2021-05-25 21:10:00|3931||3932||3932||3931||309
1621977300000|2021-05-25 21:15:00||3927||3927||3927||3927|460
1621977600000|2021-05-25 21:20:00|3930||3930||3930||3930||162
1621977900000|2021-05-25 21:25:00||3928||3929||3929||3927|446
1621978200000|2021-05-25 21:30:00|3932|3930|3932|3930|3932|3930|3932|3930|309
1621978500000|2021-05-25 21:35:00|3930|3931|3932|3929|3932|3931|3930|3929|563
1621978800000|2021-05-25 21:40:00|3931|3931|3932|3929|3932|3931|3931|3929|506
1621979100000|2021-05-25 21:45:00|3927|3930|3932|3925|3932|3930|3925|3923|3963
1621979400000|2021-05-25 21:50:00|||||||||23
1621979700000|2021-05-25 21:55:00|||||||||20
1621980000000|2021-05-25 22:00:00||3923||3923||3923||3923|103
1621980300000|2021-05-25 22:05:00|3931|3929|3931|3930|3931|3930|3931|3923|115
1621980600000|2021-05-25 22:10:00|||||||||98
1621980900000|2021-05-25 22:15:00|||||||||108
1621981200000|2021-05-25 22:20:00|3932||3932||3932||3932||502
1621981500000|2021-05-25 22:25:00|||||||||281
1621981800000|2021-05-25 22:30:00|3934|3931|3934|3930|3934|3931|3932|3930|660
1621982100000|2021-05-25 22:35:00|3932|3925|3930|3925|3932|3925|3930|3925|698
1621982400000|2021-05-25 22:40:00||3927||3928||3928||3926|151
1621982700000|2021-05-25 22:45:00||3929||3928||3929||3928|521
1621983000000|2021-05-25 22:50:00|3932|3929|3932|3928|3932|3929|3932|3928|100
1621983300000|2021-05-25 22:55:00||3930||3930||3931||3928|526
1621983600000|2021-05-25 23:00:00|||||||||25
1621983900000|2021-05-25 23:05:00|3934||3934||3934||3933||243
1621984200000|2021-05-25 23:10:00||3931||3933||3933||3931|260
1621984500000|2021-05-25 23:15:00||3930||3930||3930||3930|107
1621984800000|2021-05-25 23:20:00|||||||||2
1621985100000|2021-05-25 23:25:00||3932||3930||3933||3930|358
1621985400000|2021-05-25 23:30:00|3933||3933||3933||3933||1
1621985700000|2021-05-25 23:35:00|3934||3934||3934||3934||396
1621986000000|2021-05-25 23:40:00|3932|3932|3934|3931|3934|3932|3932|3930|187
1621986300000|2021-05-25 23:45:00|3938|3932|3938|3932|3938|3934|3933|3932|1646
1621986600000|2021-05-25 23:50:00|3934|3933|3935|3933|3938|3933|3932|3930|338
1621986900000|2021-05-25 23:55:00|3936|3930|3930|3926|3936|3930|3930|3926|2148
1622016000000|2021-05-26 08:00:00|4000|3801|3947|3934|4000|3936|3947|3801|86
1622016300000|2021-05-26 08:05:00|3951|3930|3945|3936|3951|3938|3945|3930|0
1622016600000|2021-05-26 08:10:00|3948|3935|3950|3930|3951|3939|3944|3930|0
1622016900000|2021-05-26 08:15:00|3949|3936|3949|3936|3949|3938|3949|3930|3
1622017200000|2021-05-26 08:20:00|3950|3935|3949|3935|3950|3937|3949|3935|0
1622017500000|2021-05-26 08:25:00|3950|3936|3949|3935|3950|3936|3949|3935|9
1622017800000|2021-05-26 08:30:00|3950|3936|3950|3938|3950|3939|3949|3935|94
1622018100000|2021-05-26 08:35:00|3949|3939|3950|3935|3950|3939|3949|3935|1
1622018400000|2021-05-26 08:40:00|3949||3947||3949||3947||2
1622018700000|2021-05-26 08:45:00|3946|3936|3947|3936|3950|3936|3942|3936|17
1622019000000|2021-05-26 08:50:00|3950|3935|3947|3936|3950|3936|3947|3935|0
1622019300000|2021-05-26 08:55:00|3948|3935|3949|3939|3950|3940|3948|3935|0
1622019600000|2021-05-26 09:00:00|3945|3936|3947|3935|3950|3937|3945|3935|0
1622019900000|2021-05-26 09:05:00|3950|3936|3947|3935|3950|3936|3947|3935|5
1622020200000|2021-05-26 09:10:00|3950|3936|3948|3936|3950|3936|3947|3936|17
1622020500000|2021-05-26 09:15:00||3935||3935||3939||3935|1
1622020800000|2021-05-26 09:20:00|3950|3936|3949|3937|3950|3937|3947|3935|0
1622021100000|2021-05-26 09:25:00|3950|3936|3950|3936|3950|3939|3950|3935|0
1622021400000|2021-05-26 09:30:00|3949|3935|3950|3940|3950|3945|3949|3935|1
1622021700000|2021-05-26 09:35:00||3936||3936||3939||3935|0
1622022300000|2021-05-26 09:45:00||3935||3937||3937||3935|0
1622022600000|2021-05-26 09:50:00|3949|3935|3950|3935|3950|3935|3949|3935|2
1622022900000|2021-05-26 09:55:00|3949|3937|3949|3937|3950|3937|3948|3937|20
1622023200000|2021-05-26 10:00:00|3950||3947||3950||3947||3
1622023500000|2021-05-26 10:05:00|3949||3949||3949||3949||0
1622023800000|2021-05-26 10:10:00|3947||3947||3947||3947||1
1622024100000|2021-05-26 10:15:00|3949||3944||3949||3944||6
1622024400000|2021-05-26 10:20:00|3949|3938|3948|3937|3949|3938|3945|3937|0
1622024700000|2021-05-26 10:25:00|3947||3947||3947||3947||5
1622025000000|2021-05-26 10:30:00|3946||3947||3947||3946||26
1622025300000|2021-05-26 10:35:00|3946|3938|3947|3938|3947|3938|3946|3937|1
1622025600000|2021-05-26 10:40:00|3945|3937|3947|3937|3947|3937|3945|3937|12
1622025900000|2021-05-26 10:45:00|3944||3947||3948||3944||1
1622026200000|2021-05-26 10:50:00|3948||3946||3948||3946||5
1622026500000|2021-05-26 10:55:00||3938||3937||3938||3937|0
1622026800000|2021-05-26 11:00:00|3944|3938|3940|3938|3946|3938|3940|3938|1003
1622027100000|2021-05-26 11:05:00|3945|3937|3943|3939|3945|3939|3943|3937|312
1622027400000|2021-05-26 11:10:00|3942|3937|3939|3937|3945|3937|3939|3937|513
1622027700000|2021-05-26 11:15:00|3938|3938|3936|3935|3938|3938|3936|3935|1146
1622028000000|2021-05-26 11:20:00|3938|3936|3940|3939|3943|3939|3938|3936|1237
1622028300000|2021-05-26 11:25:00|3945|3938|3943|3938|3946|3939|3940|3938|954
1622028600000|2021-05-26 11:30:00|3941|3940|3940|3938|3943|3940|3940|3938|221
1622028900000|2021-05-26 11:35:00|3939|3937|3939|3937|3939|3938|3939|3937|119
1622029200000|2021-05-26 11:40:00|3938|3935|3937|3936|3938|3936|3937|3935|610
1622029500000|2021-05-26 11:45:00|3938||3938||3938||3938||2056
1622029800000|2021-05-26 11:50:00|3937|3937|3938|3937|3938|3937|3937|3936|589
1622030100000|2021-05-26 11:55:00|3942||3941||3942||3941||454
1622030400000|2021-05-26 12:00:00|3938|3936|3938|3937|3938|3937|3938|3936|18138
1622030700000|2021-05-26 12:05:00|3940|3936|3940|3937|3940|3937|3940|3936|334
1622031000000|2021-05-26 12:10:00|3939|3938|3939|3938|3939|3938|3939|3938|75
1622031300000|2021-05-26 12:15:00||3937||3937||3937||3937|259
1622031600000|2021-05-26 12:20:00|3945|3938|3940|3939|3945|3939|3940|3938|686
1622031900000|2021-05-26 12:25:00|3941|3940|3945|3941|3945|3941|3941|3940|541
1622032200000|2021-05-26 12:30:00|3942|3940|3939|3937|3942|3940|3939|3937|296
1622032500000|2021-05-26 12:35:00|3940|3939|3936|3935|3940|3939|3936|3935|3837
1622032800000|2021-05-26 12:40:00|||||||||7131
1622033100000|2021-05-26 12:45:00|||||||||3058
1622033400000|2021-05-26 12:50:00|||||||||381
1622033700000|2021-05-26 12:55:00|3940|3936|3939|3938|3940|3938|3939|3936|1053
1622034000000|2021-05-26 13:00:00|3938|3937|3937|3936|3938|3938|3937|3936|6655
1622034300000|2021-05-26 13:05:00|3936|3935|3937|3936|3937|3936|3936|3935|695
1622034600000|2021-05-26 13:10:00|3936|3935|3936|3935|3936|3935|3936|3935|1128
1622034900000|2021-05-26 13:15:00|3937|3934|3933|3932|3937|3934|3933|3930|3601
1622035200000|2021-05-26 13:20:00|3934|3930|3936|3935|3940|3935|3933|3930|3116
1622035500000|2021-05-26 13:25:00|3935|3930|3936|3925|3939|3934|3927|3922|2206
1622035800000|2021-05-26 13:30:00|3937|3924|3918|3917|3937|3930|3914|3913|697284
1622036100000|2021-05-26 13:35:00|3917|3916|3900|3899|3917|3917|3894|3893|759394
1622036400000|2021-05-26 13:40:00|3901|3900|3894|3893|3902|3901|3894|3893|442767
1622036700000|2021-05-26 13:45:00|3895|3894|3885|3884|3897|3896|3884|3883|383802
1622037000000|2021-05-26 13:50:00|3884|3883|3891|3890|3892|3891|3884|3883|298849
1622037300000|2021-05-26 13:55:00|3890|3889|3887|3886|3892|3891|3887|3886|189886
1622037600000|2021-05-26 14:00:00|3888|3887|3882|3881|3889|3888|3881|3880|484076
1622037900000|2021-05-26 14:05:00|3881|3880|3884|3883|3885|3884|3879|3878|308628
1622038200000|2021-05-26 14:10:00|3883|3882|3890|3889|3892|3891|3883|3882|352814
1622038500000|2021-05-26 14:15:00|3889|3888|3889|3888|3889|3888|3886|3885|196238
1622038800000|2021-05-26 14:20:00|3890|3889|3886|3885|3891|3890|3885|3884|439176
1622039100000|2021-05-26 14:25:00|3885|3884|3886|3885|3890|3889|3884|3883|342890
1622039400000|2021-05-26 14:30:00|3887|3886|3888|3887|3891|3890|3885|3884|216680
1622039700000|2021-05-26 14:35:00|3887|3886|3885|3884|3887|3887|3885|3884|179324
1622040000000|2021-05-26 14:40:00|3884|3883|3884|3883|3885|3884|3884|3883|255788
1622040300000|2021-05-26 14:45:00|3883|3882|3884|3883|3884|3883|3883|3882|314168
1622040600000|2021-05-26 14:50:00|3883|3882|3886|3885|3886|3885|3882|3881|435079
1622040900000|2021-05-26 14:55:00|3887|3886|3890|3889|3890|3889|3886|3885|316074
1622041200000|2021-05-26 15:00:00|3891|3890|3894|3893|3899|3898|3890|3889|369517
1622041500000|2021-05-26 15:05:00|3893|3892|3895|3894|3897|3896|3892|3891|264240
1622041800000|2021-05-26 15:10:00|3894|3893|3894|3893|3895|3894|3891|3890|267963
1622042100000|2021-05-26 15:15:00|3893|3892|3890|3889|3893|3892|3890|3889|167197
1622042400000|2021-05-26 15:20:00|3889|3888|3892|3891|3892|3891|3887|3886|185629
1622042700000|2021-05-26 15:25:00|3891|3890|3891|3890|3893|3892|3890|3889|233420
1622043000000|2021-05-26 15:30:00|3890|3889|3893|3892|3893|3892|3890|3889|252085
1622043300000|2021-05-26 15:35:00|3892|3891|3891|3890|3892|3892|3891|3890|121650
1622043600000|2021-05-26 15:40:00|3890|3889|3891|3890|3891|3890|3890|3889|213489
1622043900000|2021-05-26 15:45:00|3892|3891|3890|3889|3892|3891|3890|3889|157413
1622044200000|2021-05-26 15:50:00|3889|3888|3892|3891|3892|3891|3888|3887|257843
1622044500000|2021-05-26 15:55:00|3893|3892|3891|3890|3893|3892|3891|3890|97918
1622044800000|2021-05-26 16:00:00|3890|3889|3893|3892|3893|3892|3890|3889|172032
1622045100000|2021-05-26 16:05:00|3892|3891|3893|3892|3894|3893|3892|3891|144747
1622045400000|2021-05-26 16:10:00|3892|3891|3894|3893|3894|3893|3892|3891|125444
1622045700000|2021-05-26 16:15:00|3895|3894|3895|3894|3896|3895|3895|3894|117944
1622046000000|2021-05-26 16:20:00|3894|3893|3892|3891|3894|3893|3892|3891|91243
1622046300000|2021-05-26 16:25:00|3893|3892|3895|3894|3895|3894|3893|3892|153646
1622046600000|2021-05-26 16:30:00|3896|3895|3896|3895|3897|3896|3895|3894|168593
1622046900000|2021-05-26 16:35:00|3897|3896|3899|3898|3900|3899|3897|3896|164719
1622047200000|2021-05-26 16:40:00|3900|3899|3902|3901|3902|3901|3900|3899|229542
1622047500000|2021-05-26 16:45:00|3901|3900|3906|3905|3908|3907|3901|3900|137539
1622047800000|2021-05-26 16:50:00|3905|3904|3903|3902|3905|3904|3903|3902|183795
1622048100000|2021-05-26 16:55:00|3902|3901|3899|3898|3902|3901|3899|3898|152424
1622048400000|2021-05-26 17:00:00|3898|3897|3899|3898|3899|3898|3898|3897|154976
1622048700000|2021-05-26 17:05:00|3898|3897|3898|3897|3898|3897|3897|3896|111936
1622049000000|2021-05-26 17:10:00|3897|3896|3895|3894|3897|3896|3895|3894|81007
1622049300000|2021-05-26 17:15:00|3894|3893|3895|3894|3895|3894|3893|3892|141988
1622049600000|2021-05-26 17:20:00|3896|3895|3893|3892|3896|3895|3893|3892|375097
1622049900000|2021-05-26 17:25:00|3894|3893|3894|3893|3894|3893|3893|3892|239017
1622050200000|2021-05-26 17:30:00|3893|3892|3892|3891|3893|3892|3892|3891|149206
1622050500000|2021-05-26 17:35:00|3891|3890|3891|3890|3892|3891|3890|3889|227557
1622050800000|2021-05-26 17:40:00|3890|3889|3886|3885|3890|3889|3886|3885|225442
1622051100000|2021-05-26 17:45:00|3887|3886|3888|3887|3890|3889|3886|3885|555821
1622051400000|2021-05-26 17:50:00|3889|3888|3892|3891|3893|3892|3889|3888|235085
1622051700000|2021-05-26 17:55:00|3893|3892|3895|3894|3899|3898|3893|3892|315329
1622052000000|2021-05-26 18:00:00|3894|3893|3892|3891|3894|3893|3892|3891|129692
1622052300000|2021-05-26 18:05:00|3891|3890|3893|3892|3893|3892|3891|3890|172759
1622052600000|2021-05-26 18:10:00|3892|3891|3893|3892|3893|3892|3891|3890|124220
1622052900000|2021-05-26 18:15:00|3892|3891|3890|3889|3892|3891|3890|3889|138723
1622053200000|2021-05-26 18:20:00|3891|3890|3888|3887|3891|3890|3887|3886|224262
1622053500000|2021-05-26 18:25:00|3889|3888|3890|3889|3890|3889|3889|3888|133806
1622053800000|2021-05-26 18:30:00|3889|3888|3887|3886|3889|3888|3887|3886|102546
1622054100000|2021-05-26 18:35:00|3886|3885|3887|3886|3887|3886|3886|3885|145267
1622054400000|2021-05-26 18:40:00|3886|3885|3886|3885|3886|3885|3886|3885|322353
1622054700000|2021-05-26 18:45:00|3885|3884|3885|3884|3885|3884|3885|3884|152215
1622055000000|2021-05-26 18:50:00|3884|3883|3884|3883|3884|3883|3883|3882|189277
1622055300000|2021-05-26 18:55:00|3883|3882|3883|3882|3883|3882|3883|3882|115118
1622055600000|2021-05-26 19:00:00|3882|3881|3882|3881|3882|3881|3882|3881|226388
1622055900000|2021-05-26 19:05:00|3881|3880|3881|3880|3881|3881|3881|3880|227824
1622056200000|2021-05-26 19:10:00|3880|3879|3886|3885|3886|3885|3880|3879|481380
1622056500000|2021-05-26 19:15:00|3885|3884|3888|3887|3888|3887|3884|3884|187754
1622056800000|2021-05-26 19:20:00|3889|3888|3888|3887|3889|3888|3888|3887|111003
1622057100000|2021-05-26 19:25:00|3889|3888|3887|3886|3889|3888|3887|3886|237543
1622057400000|2021-05-26 19:30:00|3886|3885|3885|3884|3886|3885|3885|3884|185345
1622057700000|2021-05-26 19:35:00|3886|3885|3886|3885|3886|3885|3885|3885|151996
1622058000000|2021-05-26 19:40:00|3887|3886|3892|3891|3894|3893|3887|3886|413500
1622058300000|2021-05-26 19:45:00|3891|3890|3890|3889|3892|3891|3890|3889|362322
1622058600000|2021-05-26 19:50:00|3891|3890|3891|3890|3892|3891|3888|3887|547164
1622058900000|2021-05-26 19:55:00|3890|3889|3893|3892|3893|3892|3890|3889|1072447
1622059200000|2021-05-26 20:00:00|3894|3891|3893|3892|3899|3892|3892|3887|1965500
1622059500000|2021-05-26 20:05:00|3892|3890|3890|3888|3893|3890|3890|3887|6734
1622059800000|2021-05-26 20:10:00|3892|3889|3892|3889|3892|3889|3892|3889|11502
1622060100000|2021-05-26 20:15:00|||||||||1004
1622060400000|2021-05-26 20:20:00|3891|3888|3892|3887|3892|3889|3889|3887|1094
1622060700000|2021-05-26 20:25:00|3891||3888||3892||3888||975
1622061000000|2021-05-26 20:30:00|3892|3888|3892|3888|3892|3888|3890|3888|455
1622061300000|2021-05-26 20:35:00|3890|3887|3891|3887|3892|3887|3890|3887|2814
1622061600000|2021-05-26 20:40:00|3890|3886|3891|3887|3891|3887|3887|3886|785
1622061900000|2021-05-26 20:45:00||3889||3887||3889||3887|170
1622062200000|2021-05-26 20:50:00|||||||||130
1622062500000|2021-05-26 20:55:00|3890|3886|3891|3888|3891|3888|3889|3886|727
1622062800000|2021-05-26 21:00:00|3890|3887|3890|3887|3890|3888|3890|3887|92
1622063100000|2021-05-26 21:05:00|||||||||968
1622063400000|2021-05-26 21:10:00||3888||3887||3888||3887|2011
1622063700000|2021-05-26 21:15:00|3891|3890|3891|3887|3891|3890|3891|3887|1625
1622064000000|2021-05-26 21:20:00|3890|3888|3890|3887|3890|3888|3890|3887|454
1622064300000|2021-05-26 21:25:00||3888||3888||3888||3888|62
1622064600000|2021-05-26 21:30:00|3891|3887|3891|3888|3891|3888|3891|3887|732
1622064900000|2021-05-26 21:35:00|3892||3892||3892||3892||206
1622065200000|2021-05-26 21:40:00|3891||3891||3891||3891||122
1622065500000|2021-05-26 21:45:00|3892|3887|3891|3887|3892|3887|3891|3887|1051
1622065800000|2021-05-26 21:50:00|||||||||73
1622066100000|2021-05-26 21:55:00|3892|3888|3892|3888|3892|3888|3892|3888|159
1622066400000|2021-05-26 22:00:00|3891||3891||3891||3891||7
1622066700000|2021-05-26 22:05:00||3887||3887||3887||3887|520
1622067000000|2021-05-26 22:10:00|||||||||7
1622067300000|2021-05-26 22:15:00||3888||3887||3890||3887|238
1622067600000|2021-05-26 22:20:00|3890||3891||3891||3890||66
1622067900000|2021-05-26 22:25:00||3888||3888||3888||3888|571
1622068200000|2021-05-26 22:30:00|3890|3887|3888|3887|3891|3887|3888|3887|3813
1622068500000|2021-05-26 22:35:00|||||||||675
1622068800000|2021-05-26 22:40:00|3889|3888|3889|3887|3892|3889|3889|3887|1800
1622069100000|2021-05-26 22:45:00|||||||||128
1622069400000|2021-05-26 22:50:00|3892||3890||3892||3890||102
1622069700000|2021-05-26 22:55:00||3886||3888||3888||3886|104
1622070000000|2021-05-26 23:00:00|||||||||9
1622070300000|2021-05-26 23:05:00|3889||3889||3889||3889||35
1622070600000|2021-05-26 23:10:00|3890|3889|3890|3888|3890|3889|3889|3888|1570
1622070900000|2021-05-26 23:15:00|3889|3886|3890|3886|3890|3886|3888|3886|165
1622071200000|2021-05-26 23:20:00|||||||||1000
1622071500000|2021-05-26 23:25:00||3887||3887||3887||3886|156
1622071800000|2021-05-26 23:30:00|3886|3886|3886|3885|3886|3886|3886|3885|572
1622072100000|2021-05-26 23:35:00|3890||3888||3890||3888||548
1622072400000|2021-05-26 23:40:00|3889||3889||3889||3887||66
1622072700000|2021-05-26 23:45:00|3886||3886||3886||3886||576
1622073000000|2021-05-26 23:50:00|3885|3884|3886|3884|3886|3884|3885|3884|2974
1622073300000|2021-05-26 23:55:00||3885||3885||3885||3884|1698
1622102400000|2021-05-27 08:00:00|4000|3803|3900|3893|4000|3900|3900|3803|25290
1622102700000|2021-05-27 08:05:00|3905|3900|3905|3896|3905|3900|3902|3888|245
1622103000000|2021-05-27 08:10:00||3892||3895||3895||3888|6
1622103300000|2021-05-27 08:15:00|3900|3900|3905|3901|3905|3901|3900|3900|100
1622103600000|2021-05-27 08:20:00|||||||||101
1622104200000|2021-05-27 08:30:00|3904||3904||3904||3904||39
1622104500000|2021-05-27 08:35:00|||||||||300
1622104800000|2021-05-27 08:40:00|3905|3903|3905|3901|3905|3903|3905|3901|1165
1622105100000|2021-05-27 08:45:00|3906|3894|3910|3901|3910|3910|3905|3892|2257
1622105400000|2021-05-27 08:50:00|3911|3910|3909|3901|3911|3910|3909|3892|500
1622105700000|2021-05-27 08:55:00|3908|3892|3909|3898|3911|3902|3908|3892|1
1622106000000|2021-05-27 09:00:00|3910|3899|3907|3902|3910|3902|3907|3899|0
1622106300000|2021-05-27 09:05:00|3908||3907||3908||3907||235
1622106600000|2021-05-27 09:10:00|3910|3901|3910|3900|3910|3901|3910|3900|0
1622106900000|2021-05-27 09:15:00|3908|3901|3907|3901|3908|3901|3907|3901|0
1622107200000|2021-05-27 09:20:00|||||||||30
1622107500000|2021-05-27 09:25:00||3902||3902||3902||3902|5
1622107800000|2021-05-27 09:30:00|3909|3901|3906|3901|3909|3903|3906|3901|836
1622108100000|2021-05-27 09:35:00|3909||3909||3909||3906||181
1622108400000|2021-05-27 09:40:00|3906||3906||3909||3906||0
1622108700000|2021-05-27 09:45:00|3905|3900|3909|3900|3909|3900|3905|3900|6
1622109000000|2021-05-27 09:50:00|3901||3901||3901||3901||91
1622109300000|2021-05-27 09:55:00|3906|3895|3907|3894|3910|3902|3905|3892|836
1622109600000|2021-05-27 10:00:00|3906|3892|3905|3893|3910|3895|3905|3892|1
1622109900000|2021-05-27 10:05:00|3906|3894|3907|3892|3907|3896|3905|3891|35
1622110200000|2021-05-27 10:10:00|3905|3894|3906|3896|3907|3896|3899|3892|0
1622110500000|2021-05-27 10:15:00|3903|3895|3901|3896|3903|3896|3901|3891|1
1622110800000|2021-05-27 10:20:00||3891||3897||3897||3891|0
1622111100000|2021-05-27 10:25:00||3899||3896||3899||3890|50
1622111400000|2021-05-27 10:30:00||3891||3895||3896||3888|1
1622111700000|2021-05-27 10:35:00||3896||3896||3896||3896|5
1622112000000|2021-05-27 10:40:00|3905||3905||3906||3905||25
1622112300000|2021-05-27 10:45:00|3906|3894|3906|3898|3909|3898|3903|3892|0
1622112600000|2021-05-27 10:50:00|3907|3896|3906|3898|3907|3900|3906|3892|198
1622112900000|2021-05-27 10:55:00|3907|3895|3907|3899|3909|3899|3907|3892|12
1622113200000|2021-05-27 11:00:00|3905|3896|3898|3896|3905|3896|3898|3892|45
1622113500000|2021-05-27 11:05:00||3894||3895||3895||3894|202
1622113800000|2021-05-27 11:10:00|3897|3894|3896|3894|3897|3894|3896|3894|272
1622114100000|2021-05-27 11:15:00|3895|3895|3896|3895|3896|3896|3895|3895|688
1622114400000|2021-05-27 11:20:00|3895|3894|3895|3894|3898|3896|3895|3894|3329
1622114700000|2021-05-27 11:25:00|||||||||114
1622115000000|2021-05-27 11:30:00|3896|3895|3897|3895|3897|3895|3896|3894|422
1622115300000|2021-05-27 11:35:00||3894||3894||3894||3894|220
1622115600000|2021-05-27 11:40:00|||||||||151
1622115900000|2021-05-27 11:45:00|3895|3892|3895|3894|3895|3894|3895|3892|1441
1622116200000|2021-05-27 11:50:00||3892||3894||3894||3892|85
1622116500000|2021-05-27 11:55:00|3897|3895|3896|3894|3897|3895|3896|3894|129
1622116800000|2021-05-27 12:00:00|3895|3895|3898|3897|3898|3897|3895|3895|7381
1622117100000|2021-05-27 12:05:00|3900|3896|3900|3898|3900|3898|3900|3895|1397
1622117400000|2021-05-27 12:10:00|3899|3897|3900|3898|3900|3898|3899|3897|322
1622117700000|2021-05-27 12:15:00|3899|3897|3897|3896|3899|3897|3897|3896|1194
1622118000000|2021-05-27 12:20:00|3898|3897|3897|3896|3898|3897|3897|3896|892
1622118300000|2021-05-27 12:25:00||3892||3891||3893||3891|720
1622118600000|2021-05-27 12:30:00|3896|3892|3897|3895|3897|3895|3896|3890|1400
1622118900000|2021-05-27 12:35:00|3896|3894|3892|3890|3896|3894|3892|3890|2259
1622119200000|2021-05-27 12:40:00||3889||3890||3890||3888|1750
1622119500000|2021-05-27 12:45:00||3891||3891||3891||3890|395
1622119800000|2021-05-27 12:50:00|3890|3890|3890|3888|3890|3891|3890|3888|914
1622120100000|2021-05-27 12:55:00|3891|3889|3892|3890|3893|3890|3891|3888|2195
1622120400000|2021-05-27 13:00:00|3891|3891|3889|3888|3893|3892|3889|3888|3535
1622120700000|2021-05-27 13:05:00|||||||||1178
1622121000000|2021-05-27 13:10:00|3890|3889|3893|3892|3894|3892|3890|3889|4937
1622121300000|2021-05-27 13:15:00|3892|3891|3890|3889|3892|3891|3890|3888|3769
1622121600000|2021-05-27 13:20:00|3891|3888|3892|3891|3892|3891|3891|3888|2983
1622121900000|2021-05-27 13:25:00|3893|3892|3900|3890|3900|3897|3893|3888|2943
1622122200000|2021-05-27 13:30:00|3899|3889|3897|3896|3903|3901|3893|3889|576136
1622122500000|2021-05-27 13:35:00|3898|3897|3907|3906|3909|3908|3898|3897|317971
1622122800000|2021-05-27 13:40:00|3908|3907|3910|3909|3918|3917|3906|3905|320387
1622123100000|2021-05-27 13:45:00|3911|3910|3906|3905|3915|3914|3903|3902|194695
1622123400000|2021-05-27 13:50:00|3907|3906|3901|3900|3907|3906|3901|3900|169463
1622123700000|2021-05-27 13:55:00|3900|3899|3899|3898|3901|3900|3897|3896|193261
1622124000000|2021-05-27 14:00:00|3900|3899|3897|3896|3903|3902|3896|3895|123982
1622124300000|2021-05-27 14:05:00|3898|3897|3896|3895|3901|3900|3896|3895|144828
1622124600000|2021-05-27 14:10:00|3897|3896|3904|3903|3908|3907|3896|3895|175660
1622124900000|2021-05-27 14:15:00|3905|3904|3897|3896|3905|3904|3896|3895|150385
1622125200000|2021-05-27 14:20:00|3896|3895|3895|3894|3897|3896|3892|3891|130876
1622125500000|2021-05-27 14:25:00|3896|3895|3895|3894|3898|3897|3894|3893|197648
1622125800000|2021-05-27 14:30:00|3894|3893|3892|3891|3895|3894|3892|3891|193784
1622126100000|2021-05-27 14:35:00|3891|3890|3895|3894|3895|3894|3889|3888|267189
1622126400000|2021-05-27 14:40:00|3894|3893|3895|3894|3896|3895|3893|3892|114108
1622126700000|2021-05-27 14:45:00|3896|3895|3896|3895|3896|3895|3895|3894|144967
1622127000000|2021-05-27 14:50:00|3895|3894|3895|3894|3897|3896|3891|3890|278459
1622127300000|2021-05-27 14:55:00|3896|3895|3893|3892|3901|3900|3893|3892|315966
1622127600000|2021-05-27 15:00:00|3892|3891|3891|3890|3892|3891|3890|3889|255541
1622127900000|2021-05-27 15:05:00|3890|3889|3884|3883|3890|3889|3884|3883|344966
1622128200000|2021-05-27 15:10:00|3883|3882|3880|3879|3883|3883|3880|3879|306420
1622128500000|2021-05-27 15:15:00|3881|3880|3885|3884|3885|3884|3881|3880|214425
1622128800000|2021-05-27 15:20:00|3884|3883|3880|3879|3884|3883|3880|3879|166314
1622129100000|2021-05-27 15:25:00|3881|3880|3880|3879|3882|3881|3880|3879|141803
1622129400000|2021-05-27 15:30:00|3879|3878|3882|3881|3882|3881|3878|3877|239488
1622129700000|2021-05-27 15:35:00|3881|3880|3883|3882|3883|3882|3881|3880|125748
1622130000000|2021-05-27 15:40:00|3884|3883|3884|3883|3886|3885|3884|3883|127661
1622130300000|2021-05-27 15:45:00|3883|3882|3882|3881|3883|3882|3882|3881|108991
1622130600000|2021-05-27 15:50:00|3881|3880|3883|3882|3883|3882|3881|3880|100706
1622130900000|2021-05-27 15:55:00|3882|3881|3880|3879|3882|3881|3879|3878|120995
1622131200000|2021-05-27 16:00:00|3881|3880|3879|3878|3882|3881|3879|3878|94143
1622131500000|2021-05-27 16:05:00|3880|3879|3881|3880|3881|3880|3879|3878|91186
1622131800000|2021-05-27 16:10:00|3880|3879|3880|3879|3880|3879|3877|3876|128286
1622132100000|2021-05-27 16:15:00|3879|3878|3881|3880|3881|3880|3879|3878|66058
1622132400000|2021-05-27 16:20:00|3882|3881|3882|3881|3882|3881|3881|3880|67570
1622132700000|2021-05-27 16:25:00|3883|3882|3882|3881|3883|3882|3881|3880|90286
1622133000000|2021-05-27 16:30:00|3883|3882|3884|3883|3884|3883|3882|3881|97167
1622133300000|2021-05-27 16:35:00|3883|3882|3879|3878|3883|3882|3879|3878|130606
1622133600000|2021-05-27 16:40:00|3878|3877|3877|3876|3878|3877|3876|3875|133268
1622133900000|2021-05-27 16:45:00|3876|3875|3875|3874|3878|3877|3874|3873|259814
1622134200000|2021-05-27 16:50:00|3874|3873|3874|3873|3874|3873|3874|3873|69483
1622134500000|2021-05-27 16:55:00|3875|3874|3875|3874|3878|3877|3875|3874|107079
1622134800000|2021-05-27 17:00:00|3876|3875|3877|3876|3878|3877|3876|3875|72097
1622135100000|2021-05-27 17:05:00|3878|3877|3881|3880|3881|3880|3878|3877|108797
1622135400000|2021-05-27 17:10:00|3880|3879|3880|3879|3880|3880|3880|3879|68110
1622135700000|2021-05-27 17:15:00|3879|3878|3875|3874|3879|3879|3875|3874|119059
1622136000000|2021-05-27 17:20:00|3876|3875|3877|3876|3879|3878|3875|3874|103348
1622136300000|2021-05-27 17:25:00|3876|3875|3875|3874|3878|3877|3874|3873|152953
1622136600000|2021-05-27 17:30:00|3874|3873|3874|3873|3874|3874|3873|3872|103285
1622136900000|2021-05-27 17:35:00|3875|3874|3872|3871|3875|3874|3871|3870|143722
1622137200000|2021-05-27 17:40:00|3873|3872|3872|3871|3873|3872|3870|3869|159333
1622137500000|2021-05-27 17:45:00|3873|3872|3873|3872|3873|3872|3872|3871|74552
1622137800000|2021-05-27 17:50:00|3874|3873|3874|3873|3875|3874|3874|3873|85583
1622138100000|2021-05-27 17:55:00|3873|3872|3873|3872|3875|3874|3873|3872|102318
1622138400000|2021-05-27 18:00:00|3872|3871|3870|3869|3872|3871|3870|3869|130255
1622138700000|2021-05-27 18:05:00|3871|3870|3871|3870|3871|3870|3871|3870|45994
1622139000000|2021-05-27 18:10:00|3872|3871|3872|3871|3874|3873|3872|3871|114928
1622139300000|2021-05-27 18:15:00|3871|3870|3872|3871|3873|3872|3871|3870|81369
1622139600000|2021-05-27 18:20:00|3871|3870|3871|3870|3872|3871|3871|3870|113085
1622139900000|2021-05-27 18:25:00|3872|3871|3873|3872|3873|3872|3871|3870|104519
1622140200000|2021-05-27 18:30:00|3872|3871|3872|3871|3872|3871|3871|3870|64239
1622140500000|2021-05-27 18:35:00|3871|3870|3871|3870|3871|3870|3871|3870|70999
1622140800000|2021-05-27 18:40:00|3870|3869|3871|3870|3872|3871|3870|3869|164251
1622141100000|2021-05-27 18:45:00|3870|3869|3870|3869|3871|3870|3870|3869|87502
1622141400000|2021-05-27 18:50:00|3869|3868|3868|3867|3870|3869|3868|3867|180296
1622141700000|2021-05-27 18:55:00|3867|3866|3868|3867|3870|3869|3867|3866|149807
1622142000000|2021-05-27 19:00:00|3867|3866|3865|3864|3868|3867|3865|3864|316044
1622142300000|2021-05-27 19:05:00|3866|3865|3866|3865|3866|3865|3865|3864|91055
1622142600000|2021-05-27 19:10:00|3867|3866|3867|3866|3868|3867|3866|3865|156047
1622142900000|2021-05-27 19:15:00|3866|3865|3866|3865|3866|3865|3866|3865|79630
1622143200000|2021-05-27 19:20:00|3865|3864|3865|3864|3867|3866|3865|3864|167748
1622143500000|2021-05-27 19:25:00|3866|3865|3866|3865|3866|3865|3865|3865|103700
1622143800000|2021-05-27 19:30:00|3865|3864|3869|3868|3869|3868|3865|3864|248722
1622144100000|2021-05-27 19:35:00|3868|3867|3865|3864|3868|3867|3865|3864|287785
1622144400000|2021-05-27 19:40:00|3866|3865|3867|3866|3869|3868|3866|3865|263353
1622144700000|2021-05-27 19:45:00|3868|3867|3868|3867|3868|3867|3868|3867|342236
1622145000000|2021-05-27 19:50:00|3869|3868|3873|3872|3874|3873|3869|3868|724073
1622145300000|2021-05-27 19:55:00|3872|3871|3861|3860|3872|3871|3861|3860|1868241
1622145600000|2021-05-27 20:00:00|3862|3862|3862|3854|3882|3863|3857|3854|5449812
1622145900000|2021-05-27 20:05:00|3859|3855|3862|3857|3862|3861|3859|3855|2388
1622146200000|2021-05-27 20:10:00|3861|3859|3865|3862|3865|3863|3861|3857|578329
1622146500000|2021-05-27 20:15:00||3860||3861||3861||3860|2857
1622146800000|2021-05-27 20:20:00|3863|3862|3865|3862|3865|3863|3863|3861|400
1622147100000|2021-05-27 20:25:00|3864|3863|3868|3863|3868|3863|3864|3863|7668
1622147400000|2021-05-27 20:30:00||3864||3863||3864||3863|11478
1622147700000|2021-05-27 20:35:00|||||||||629
1622148000000|2021-05-27 20:40:00|3865|3864|3864|3863|3868|3865|3864|3863|1989
1622148300000|2021-05-27 20:45:00|3868|3873|3873|3863|3874|3873|3866|3863|9342
1622148600000|2021-05-27 20:50:00|3868|3864|3873|3864|3873|3864|3868|3864|215
1622148900000|2021-05-27 20:55:00||3867||3864||3867||3864|1319
1622149200000|2021-05-27 21:00:00|3872|3870|3872|3868|3872|3870|3872|3864|103
1622149500000|2021-05-27 21:05:00|||||||||224
1622149800000|2021-05-27 21:10:00|||||||||106
1622150100000|2021-05-27 21:15:00|||||||||1114
1622150400000|2021-05-27 21:20:00||3869||3869||3869||3869|141
1622150700000|2021-05-27 21:25:00|||||||||357
1622151000000|2021-05-27 21:30:00|3870||3873||3873||3870||1239
1622151300000|2021-05-27 21:35:00||3870||3869||3870||3869|28
1622151600000|2021-05-27 21:40:00|3872|3870|3872|3870|3872|3870|3872|3870|479
1622151900000|2021-05-27 21:45:00|3870|3869|3872|3869|3872|3871|3870|3869|443
1622152200000|2021-05-27 21:50:00|||||||||883
1622152500000|2021-05-27 21:55:00||3870||3869||3871||3869|1714
1622152800000|2021-05-27 22:00:00|||||||||13
1622153100000|2021-05-27 22:05:00|3873||3873||3873||3873||124
1622153400000|2021-05-27 22:10:00|3870||3870||3870||3870||18
1622153700000|2021-05-27 22:15:00|||||||||113
1622154000000|2021-05-27 22:20:00|||||||||937
1622154300000|2021-05-27 22:25:00|||||||||223
1622154600000|2021-05-27 22:30:00|3872||3872||3872||3872||107
1622154900000|2021-05-27 22:35:00|||||||||103
1622155200000|2021-05-27 22:40:00|3873||3872||3873||3872||0
1622155800000|2021-05-27 22:50:00|3871|3868|3869|3868|3871|3868|3869|3868|4402
1622156100000|2021-05-27 22:55:00|||||||||996
1622156400000|2021-05-27 23:00:00|3872||3872||3872||3872||594
1622156700000|2021-05-27 23:05:00|||||||||520
1622157000000|2021-05-27 23:10:00|||||||||1
1622157300000|2021-05-27 23:15:00||3869||3869||3869||3869|100
1622157600000|2021-05-27 23:20:00|||||||||4
1622157900000|2021-05-27 23:25:00|3870||3871||3872||3870||506
1622158200000|2021-05-27 23:30:00|3872|3868|3871|3870|3872|3870|3869|3868|628
1622158500000|2021-05-27 23:35:00|3870|3868|3870|3868|3870|3868|3868|3865|2231
1622158800000|2021-05-27 23:40:00|3869|3866|3869|3867|3870|3867|3867|3866|196
1622159100000|2021-05-27 23:45:00|3870|3866|3871|3867|3872|3869|3869|3866|1847
1622159400000|2021-05-27 23:50:00|3869|3866|3868|3866|3869|3867|3867|3866|1001
1622159700000|2021-05-27 23:55:00|3869|3867|3869|3866|3869|3868|3869|3866|1274
1622188800000|2021-05-28 08:00:00|4000|3803|3908|3877|4000|3881|3897|3803|64
1622189100000|2021-05-28 08:05:00|3899|3878|3899|3878|3899|3878|3899|3878|20
1622189400000|2021-05-28 08:10:00||3880||3880||3880||3880|20
1622189700000|2021-05-28 08:15:00|3894|3883|3894|3884|3899|3884|3888|3881|235
1622190000000|2021-05-28 08:20:00|3895||3893||3895||3893||70
1622190300000|2021-05-28 08:25:00|3886|3882|3886|3880|3886|3883|3886|3880|204
1622190600000|2021-05-28 08:30:00|3892|3881|3888|3881|3892|3881|3888|3881|205
1622190900000|2021-05-28 08:35:00||3885||3881||3885||3881|0
1622191200000|2021-05-28 08:40:00|3886|3882|3888|3881|3888|3882|3886|3881|104
1622191500000|2021-05-28 08:45:00|||||||||98
1622191800000|2021-05-28 08:50:00|3890|3882|3889|3882|3890|3882|3885|3881|309
1622192100000|2021-05-28 08:55:00|3890|3880|3887|3883|3890|3884|3885|3870|124
1622192400000|2021-05-28 09:00:00|3890|3882|3890|3884|3890|3884|3890|3880|94
1622192700000|2021-05-28 09:05:00|3893|3883|3889|3883|3893|3890|3889|3881|1858
1622193000000|2021-05-28 09:10:00||3881||3883||3883||3873|23
1622193300000|2021-05-28 09:15:00|3893|3884|3893|3883|3893|3884|3887|3883|69
1622193600000|2021-05-28 09:20:00|3885|3885|3888|3883|3893|3885|3885|3873|484
1622193900000|2021-05-28 09:25:00|3891|3882|3892|3882|3893|3882|3891|3882|10
1622194200000|2021-05-28 09:30:00|3891|3881|3892|3881|3893|3883|3890|3881|18
1622194500000|2021-05-28 09:35:00|3891||3891||3891||3891||0
1622194800000|2021-05-28 09:40:00|3885|3882|3885|3882|3885|3882|3884|3881|1046
1622195100000|2021-05-28 09:45:00|3890|3881|3893|3885|3893|3886|3890|3881|433
1622195400000|2021-05-28 09:50:00|3892|3883|3892|3883|3892|3883|3892|3883|5
1622195700000|2021-05-28 09:55:00|3891|3885|3893|3884|3893|3885|3891|3883|0
1622196000000|2021-05-28 10:00:00|3892|3885|3893|3885|3893|3886|3892|3884|37
1622196300000|2021-05-28 10:05:00|3894|3886|3894|3885|3894|3893|3893|3885|1111
1622196600000|2021-05-28 10:10:00|3895|3886|3893|3886|3895|3886|3893|3884|56
1622196900000|2021-05-28 10:15:00|3896|3884|3895|3884|3896|3884|3895|3884|10
1622197200000|2021-05-28 10:20:00|3894|3886|3895|3885|3895|3886|3893|3884|111
1622197500000|2021-05-28 10:25:00|3900|3884|3895|3885|3900|3885|3895|3884|1
1622197800000|2021-05-28 10:30:00|3894||3893||3895||3893||3
1622198100000|2021-05-28 10:35:00|3895||3892||3895||3892||5
1622198400000|2021-05-28 10:40:00||3883||3883||3883||3883|14
1622198700000|2021-05-28 10:45:00|3890|3882|3890|3883|3892|3883|3890|3880|425
1622199000000|2021-05-28 10:50:00|3889||3889||3889||3889||0
1622199300000|2021-05-28 10:55:00|||||||||2
1622199600000|2021-05-28 11:00:00|3885|3882|3883|3882|3885|3883|3883|3882|2422
1622199900000|2021-05-28 11:05:00|3882|3879|3885|3883|3885|3883|3882|3879|5416
1622200200000|2021-05-28 11:10:00|3884||3884||3884||3884||298
1622200500000|2021-05-28 11:15:00|3883||3884||3885||3883||754
1622200800000|2021-05-28 11:20:00|3883||3884||3884||3883||5300
1622201100000|2021-05-28 11:25:00|||||||||187
1622201400000|2021-05-28 11:30:00|3883|3882|3883|3882|3883|3882|3882|3881|2350
1622201700000|2021-05-28 11:35:00|3882|3881|3883|3881|3883|3881|3882|3881|1966
1622202000000|2021-05-28 11:40:00|3882|3882|3885|3883|3885|3883|3882|3882|489
1622202300000|2021-05-28 11:45:00|3884|3882|3883|3882|3885|3882|3883|3882|1052
1622202600000|2021-05-28 11:50:00|3882|3881|3883|3882|3883|3882|3882|3881|176
1622202900000|2021-05-28 11:55:00|3882|3881|3881|3881|3883|3882|3880|3878|4122
1622203200000|2021-05-28 12:00:00|3880|3880|3881|3880|3881|3880|3880|3878|2356
1622203500000|2021-05-28 12:05:00|3880|3879|3880|3879|3881|3880|3880|3876|1501
1622203800000|2021-05-28 12:10:00|3879|3878|3880|3878|3880|3879|3879|3878|1483
1622204100000|2021-05-28 12:15:00||3873||3873||3873||3873|26
1622204400000|2021-05-28 12:20:00|3879||3878||3879||3878||315
1622204700000|2021-05-28 12:25:00||3874||3875||3875||3874|48
1622205000000|2021-05-28 12:30:00|3877|3877|3877|3876|3877|3877|3876|3875|3497
1622205300000|2021-05-28 12:35:00|3878||3878||3878||3878||278
1622205600000|2021-05-28 12:40:00|||||||||4742
1622205900000|2021-05-28 12:45:00|3877|3875|3877|3876|3877|3876|3877|3875|1291
1622206200000|2021-05-28 12:50:00|3878|3877|3878|3877|3878|3877|3878|3877|990
1622206500000|2021-05-28 12:55:00|3877||3878||3878||3877||2430
1622206800000|2021-05-28 13:00:00|3877|3876|3877|3875|3878|3876|3877|3875|3769
1622207100000|2021-05-28 13:05:00|3878|3876|3878|3877|3878|3877|3878|3876|1085
1622207400000|2021-05-28 13:10:00||3876||3875||3876||3875|1425
1622207700000|2021-05-28 13:15:00|3877|3874|3876|3874|3877|3874|3876|3874|665
1622208000000|2021-05-28 13:20:00|3875|3875|3878|3875|3878|3875|3875|3875|889
1622208300000|2021-05-28 13:25:00|3877|3876|3880|3875|3880|3878|3877|3874|10380
1622208600000|2021-05-28 13:30:00|3879|3874|3883|3882|3885|3884|3873|3871|661743
1622208900000|2021-05-28 13:35:00|3884|3883|3884|3883|3890|3889|3883|3882|219775
1622209200000|2021-05-28 13:40:00|3885|3884|3878|3877|3886|3885|3877|3876|142863
1622209500000|2021-05-28 13:45:00|3879|3878|3887|3886|3894|3893|3879|3878|297774
1622209800000|2021-05-28 13:50:00|3886|3885|3887|3886|3890|3889|3884|3883|165118
1622210100000|2021-05-28 13:55:00|3888|3887|3891|3890|3892|3891|3887|3886|127455
1622210400000|2021-05-28 14:00:00|3892|3891|3893|3892|3894|3893|3891|3890|170660
1622210700000|2021-05-28 14:05:00|3894|3893|3900|3899|3902|3901|3894|3893|315489
1622211000000|2021-05-28 14:10:00|3899|3898|3896|3895|3902|3901|3895|3894|163602
1622211300000|2021-05-28 14:15:00|3897|3896|3892|3891|3897|3896|3892|3891|106642
1622211600000|2021-05-28 14:20:00|3891|3890|3894|3893|3894|3893|3891|3890|73512
1622211900000|2021-05-28 14:25:00|3893|3892|3895|3894|3897|3896|3893|3892|113804
1622212200000|2021-05-28 14:30:00|3894|3893|3891|3890|3896|3895|3891|3890|95741
1622212500000|2021-05-28 14:35:00|3890|3889|3888|3887|3891|3890|3887|3886|153558
1622212800000|2021-05-28 14:40:00|3889|3888|3895|3894|3896|3895|3889|3888|125667
1622213100000|2021-05-28 14:45:00|3896|3895|3897|3896|3897|3896|3892|3892|234804
1622213400000|2021-05-28 14:50:00|3898|3897|3896|3895|3898|3897|3895|3895|108307
1622213700000|2021-05-28 14:55:00|3895|3894|3896|3895|3896|3895|3895|3894|69037
1622214000000|2021-05-28 15:00:00|3895|3894|3894|3893|3895|3894|3893|3892|64019
1622214300000|2021-05-28 15:05:00|3895|3894|3895|3894|3895|3894|3894|3893|55567
1622214600000|2021-05-28 15:10:00|3896|3895|3895|3894|3898|3897|3895|3894|121860
1622214900000|2021-05-28 15:15:00|3894|3893|3891|3890|3894|3893|3891|3890|48829
1622215200000|2021-05-28 15:20:00|3890|3889|3891|3890|3891|3890|3890|3889|53628
1622215500000|2021-05-28 15:25:00|3890|3889|3890|3889|3891|3890|3890|3889|73570
1622215800000|2021-05-28 15:30:00|3891|3890|3891|3890|3893|3892|3891|3890|84372
1622216100000|2021-05-28 15:35:00|3892|3891|3894|3893|3895|3894|3892|3891|74837
1622216400000|2021-05-28 15:40:00|3893|3892|3892|3891|3893|3892|3892|3891|79754
1622216700000|2021-05-28 15:45:00|3891|3890|3889|3888|3892|3891|3889|3888|116622
1622217000000|2021-05-28 15:50:00|3890|3889|3889|3888|3890|3889|3889|3888|40778
1622217300000|2021-05-28 15:55:00|3888|3887|3887|3886|3889|3888|3887|3886|134699
1622217600000|2021-05-28 16:00:00|3886|3885|3884|3883|3886|3885|3884|3883|77600
1622217900000|2021-05-28 16:05:00|3885|3884|3887|3886|3887|3886|3885|3884|47489
1622218200000|2021-05-28 16:10:00|3886|3885|3886|3885|3886|3886|3884|3883|79196
1622218500000|2021-05-28 16:15:00|3885|3884|3882|3881|3885|3884|3881|3880|76602
1622218800000|2021-05-28 16:20:00|3883|3882|3882|3881|3883|3882|3882|3881|59053
1622219100000|2021-05-28 16:25:00|3881|3880|3883|3882|3883|3882|3881|3880|73063
1622219400000|2021-05-28 16:30:00|3882|3881|3881|3880|3882|3881|3881|3880|82724
1622219700000|2021-05-28 16:35:00|3882|3881|3884|3883|3884|3883|3882|3881|95545
1622220000000|2021-05-28 16:40:00|3885|3884|3885|3884|3886|3885|3884|3883|137761
1622220300000|2021-05-28 16:45:00|3886|3885|3883|3882|3887|3886|3883|3882|141976
1622220600000|2021-05-28 16:50:00|3884|3883|3883|3882|3886|3885|3883|3882|125018
1622220900000|2021-05-28 16:55:00|3884|3883|3885|3884|3885|3884|3883|3882|76324
1622221200000|2021-05-28 17:00:00|3886|3885|3884|3883|3886|3885|3884|3883|87899
1622221500000|2021-05-28 17:05:00|3883|3882|3882|3881|3883|3882|3882|3881|115989
1622221800000|2021-05-28 17:10:00|3883|3882|3882|3881|3883|3882|3881|3880|97164
1622222100000|2021-05-28 17:15:00|3883|3882|3885|3884|3885|3884|3882|3881|158964
1622222400000|2021-05-28 17:20:00|3884|3883|3884|3883|3885|3884|3884|3883|131467
1622222700000|2021-05-28 17:25:00|3885|3884|3884|3883|3885|3884|3884|3883|66167
1622223000000|2021-05-28 17:30:00|3885|3884|3885|3884|3886|3885|3885|3884|81374
1622223300000|2021-05-28 17:35:00|3886|3885|3884|3883|3886|3885|3884|3883|55252
1622223600000|2021-05-28 17:40:00|3883|3882|3884|3883|3884|3883|3883|3882|51053
1622223900000|2021-05-28 17:45:00|3883|3882|3882|3881|3883|3882|3882|3881|38775
1622224200000|2021-05-28 17:50:00|3883|3882|3882|3881|3883|3882|3882|3881|29541
1622224500000|2021-05-28 17:55:00|3881|3880|3881|3880|3881|3880|3881|3880|27961
1622224800000|2021-05-28 18:00:00|3882|3881|3882|3881|3882|3881|3881|3880|68626
1622225100000|2021-05-28 18:05:00|3883|3882|3883|3882|3883|3882|3882|3881|86773
1622225400000|2021-05-28 18:10:00|3884|3883|3885|3884|3885|3884|3884|3883|65763
1622225700000|2021-05-28 18:15:00|3886|3885|3885|3884|3886|3885|3885|3884|68500
1622226000000|2021-05-28 18:20:00|3884|3883|3884|3883|3885|3884|3884|3883|101864
1622226300000|2021-05-28 18:25:00|3883|3882|3882|3881|3883|3882|3882|3881|25535
1622226600000|2021-05-28 18:30:00|3881|3880|3881|3880|3882|3881|3881|3880|88817
1622226900000|2021-05-28 18:35:00|3880|3879|3878|3877|3880|3879|3878|3877|145491
1622227200000|2021-05-28 18:40:00|3877|3876|3877|3876|3878|3877|3876|3875|117835
1622227500000|2021-05-28 18:45:00|3878|3877|3879|3878|3879|3878|3877|3876|102572
1622227800000|2021-05-28 18:50:00|3878|3877|3878|3877|3879|3878|3878|3877|120912
1622228100000|2021-05-28 18:55:00|3877|3876|3876|3875|3877|3876|3876|3875|57271
1622228400000|2021-05-28 19:00:00|3875|3874|3874|3873|3876|3875|3874|3873|96907
1622228700000|2021-05-28 19:05:00|||||||||28467
1622229000000|2021-05-28 19:10:00|3873|3872|3872|3871|3873|3872|3871|3870|133258
1622229300000|2021-05-28 19:15:00|3871|3870|3873|3872|3874|3873|3870|3869|142440
1622229600000|2021-05-28 19:20:00|3872|3871|3874|3873|3874|3873|3872|3871|71278
1622229900000|2021-05-28 19:25:00|3873|3872|3873|3872|3873|3872|3873|3872|47983
1622230200000|2021-05-28 19:30:00|3872|3871|3873|3872|3875|3874|3871|3870|225567
1622230500000|2021-05-28 19:35:00|3874|3873|3874|3873|3875|3874|3874|3873|114920
1622230800000|2021-05-28 19:40:00|3873|3872|3874|3873|3874|3873|3872|3871|147301
1622231100000|2021-05-28 19:45:00|3875|3874|3877|3876|3878|3877|3874|3873|319853
1622231400000|2021-05-28 19:50:00|3878|3877|3875|3874|3879|3878|3874|3873|334912
1622231700000|2021-05-28 19:55:00|3874|3873|3874|3873|3878|3877|3869|3868|1135063
1622232000000|2021-05-28 20:00:00|3875|3872|3876|3870|3880|3875|3871|3867|968418
1622232300000|2021-05-28 20:05:00|3875|3871|3875|3871|3875|3871|3875|3871|424
1622232600000|2021-05-28 20:10:00|3876|3873|3876|3873|3876|3875|3876|3873|825
1622232900000|2021-05-28 20:15:00|3875|3872|3875|3872|3875|3872|3873|3872|879
1622233200000|2021-05-28 20:20:00|3873|3873|3874|3873|3875|3873|3873|3872|1229
1622233500000|2021-05-28 20:25:00|3873|3872|3874|3873|3874|3873|3873|3872|1944
1622233800000|2021-05-28 20:30:00|3875|3872|3874|3872|3875|3872|3874|3872|35
1622234100000|2021-05-28 20:35:00|3873|3873|3875|3872|3876|3874|3873|3872|4176
1622234400000|2021-05-28 20:40:00|3874|3873|3874|3873|3874|3873|3874|3873|126
1622234700000|2021-05-28 20:45:00|3875|3872|3874|3871|3875|3873|3872|3871|3210
1622235000000|2021-05-28 20:50:00|3873||3873||3874||3873||730
1622235300000|2021-05-28 20:55:00|3872||3872||3872||3872||223
1622534400000|2021-06-01 08:00:00|3986|3760|3899|3894|3986|3894|3898|3760|50
1622534700000|2021-06-01 08:05:00|3894|3893|3899|3893|3899|3893|3894|3893|704
1622535000000|2021-06-01 08:10:00|3898|3894|3899|3893|3899|3894|3898|3893|352
1622535300000|2021-06-01 08:15:00|3898|3894|3899|3896|3899|3896|3898|3894|157
1622535600000|2021-06-01 08:20:00|3900|3894|3900|3896|3902|3900|3900|3894|1264
1622535900000|2021-06-01 08:25:00|3902|3895|3900|3896|3902|3896|3896|3895|1682
1622536200000|2021-06-01 08:30:00|3902|3895|3896|3895|3902|3895|3896|3895|909
1622536500000|2021-06-01 08:35:00|3902|3897|3902|3897|3902|3897|3902|3895|226
1622536800000|2021-06-01 08:40:00||3896||3896||3896||3895|41
1622537100000|2021-06-01 08:45:00||3897||3896||3897||3896|3
1622537400000|2021-06-01 08:50:00|3898|3897|3902|3896|3902|3897|3898|3896|857
1622537700000|2021-06-01 08:55:00||3897||3896||3897||3896|10
1622538000000|2021-06-01 09:00:00|3906|3905|3912|3898|3920|3906|3906|3898|1197
1622538300000|2021-06-01 09:05:00|3906|3899|3909|3900|3909|3900|3904|3896|279
1622538600000|2021-06-01 09:10:00|3908||3908||3909||3908||51
1622538900000|2021-06-01 09:15:00||3901||3904||3904||3900|6
1622539200000|2021-06-01 09:20:00|3903|3900|3903|3901|3903|3901|3903|3900|76
1622539500000|2021-06-01 09:25:00|3908|3904|3908|3901|3908|3904|3908|3901|202
1622539800000|2021-06-01 09:30:00||3899||3900||3900||3899|20
1622540100000|2021-06-01 09:35:00|3900|3895|3906|3895|3907|3899|3900|3895|3068
1622540400000|2021-06-01 09:40:00||3896||3895||3896||3895|0
1622540700000|2021-06-01 09:45:00|3905|3896|3906|3895|3907|3896|3905|3895|100
1622541000000|2021-06-01 09:50:00|3908|3901|3908|3899|3908|3902|3908|3896|252
1622541300000|2021-06-01 09:55:00||3898||3901||3901||3898|7
1622541600000|2021-06-01 10:00:00||3897||3897||3897||3897|1
1622541900000|2021-06-01 10:05:00|3907|3898|3907|3899|3907|3899|3904|3898|124
1622542200000|2021-06-01 10:10:00|3904|3898|3907|3895|3907|3899|3900|3895|976
1622542500000|2021-06-01 10:15:00|3906|3896|3906|3896|3907|3896|3904|3896|25
1622542800000|2021-06-01 10:20:00|3905|3898|3908|3899|3908|3900|3900|3898|336
1622543100000|2021-06-01 10:25:00|3907|3898|3908|3900|3908|3901|3907|3898|1
1622543400000|2021-06-01 10:30:00|3905||3907||3908||3905||20
1622543700000|2021-06-01 10:35:00||3899||3900||3900||3898|37
1622544000000|2021-06-01 10:40:00|3904|3901|3907|3898|3907|3901|3904|3896|714
1622544300000|2021-06-01 10:45:00|3908|3901|3908|3899|3908|3901|3908|3899|30
1622544600000|2021-06-01 10:50:00||3900||3899||3900||3899|0
1622544900000|2021-06-01 10:55:00|3904|3898|3901|3899|3908|3900|3900|3896|336
1622545200000|2021-06-01 11:00:00|3900|3896|3899|3895|3901|3897|3898|3895|7330
1622545500000|2021-06-01 11:05:00|3898|3896|3897|3895|3898|3896|3896|3895|2096
1622545800000|2021-06-01 11:10:00||3894||3894||3896||3894|963
1622546100000|2021-06-01 11:15:00|3896|3895|3898|3897|3898|3897|3896|3894|5269
1622546400000|2021-06-01 11:20:00|3900|3898|3900|3899|3900|3899|3900|3898|2229
1622546700000|2021-06-01 11:25:00|||||||||142
1622547000000|2021-06-01 11:30:00|3899|3898|3898|3897|3899|3898|3898|3897|1021
1622547300000|2021-06-01 11:35:00|3897|3895|3897|3895|3897|3896|3895|3894|4371
1622547600000|2021-06-01 11:40:00||3896||3895||3896||3895|649
1622547900000|2021-06-01 11:45:00|3896||3897||3897||3896||288
1622548200000|2021-06-01 11:50:00|3896|3896|3896|3894|3897|3896|3895|3894|5379
1622548500000|2021-06-01 11:55:00|3895|3895|3897|3896|3897|3897|3895|3895|2819
1622548800000|2021-06-01 12:00:00||3895||3894||3895||3894|17618
1622549100000|2021-06-01 12:05:00|||||||||983
1622549400000|2021-06-01 12:10:00|||||||||997
1622549700000|2021-06-01 12:15:00|3896|3895|3895|3894|3896|3895|3895|3894|1298
1622550000000|2021-06-01 12:20:00|3896||3896||3896||3896||7820
1622550300000|2021-06-01 12:25:00|3897||3895||3897||3895||1694
1622550600000|2021-06-01 12:30:00|3897||3896||3897||3895||1753
1622550900000|2021-06-01 12:35:00|3897|3895|3897|3896|3898|3896|3897|3895|5752
1622551200000|2021-06-01 12:40:00|3896|3895|3895|3894|3896|3895|3895|3894|6740
1622551500000|2021-06-01 12:45:00|3894|3893|3894|3891|3894|3893|3894|3891|2034
1622551800000|2021-06-01 12:50:00||3893||3893||3893||3893|267
1622552100000|2021-06-01 12:55:00|3895|3894|3896|3894|3900|3894|3894|3894|3692
1622552400000|2021-06-01 13:00:00|3895|3895|3894|3893|3895|3895|3894|3893|2567
1622552700000|2021-06-01 13:05:00|3895|3892|3896|3894|3896|3894|3894|3892|1630
1622553000000|2021-06-01 13:10:00|3895|3893|3894|3893|3895|3893|3891|3890|4454
1622553300000|2021-06-01 13:15:00|3893|3892|3892|3890|3893|3893|3891|3890|3239
1622553600000|2021-06-01 13:20:00|3891|3889|3898|3891|3899|3893|3887|3886|8361
1622553900000|2021-06-01 13:25:00|3894|3890|3899|3881|3900|3898|3883|3880|16216
1622554200000|2021-06-01 13:30:00|3891|3883|3877|3876|3900|3900|3876|3875|1059591
1622554500000|2021-06-01 13:35:00|3876|3875|3864|3863|3876|3875|3859|3858|933017
1622554800000|2021-06-01 13:40:00|3863|3862|3862|3861|3864|3863|3852|3851|502907
1622555100000|2021-06-01 13:45:00|3863|3862|3852|3851|3864|3863|3852|3851|373798
1622555400000|2021-06-01 13:50:00|3851|3850|3867|3866|3867|3866|3849|3848|572273
1622555700000|2021-06-01 13:55:00|3866|3865|3861|3860|3868|3867|3857|3856|268265
1622556000000|2021-06-01 14:00:00|3859|3859|3858|3857|3865|3864|3852|3851|397560
1622556300000|2021-06-01 14:05:00|3859|3858|3865|3864|3867|3866|3859|3858|189525
1622556600000|2021-06-01 14:10:00|3864|3863|3868|3867|3871|3870|3864|3863|244968
1622556900000|2021-06-01 14:15:00|3869|3868|3871|3870|3872|3871|3867|3866|178603
1622557200000|2021-06-01 14:20:00|3870|3869|3874|3873|3874|3873|3870|3869|214817
1622557500000|2021-06-01 14:25:00|3875|3874|3871|3870|3875|3874|3871|3870|175374
1622557800000|2021-06-01 14:30:00|3872|3871|3873|3872|3874|3873|3870|3869|219522
1622558100000|2021-06-01 14:35:00|3872|3871|3871|3870|3875|3874|3870|3869|245999
1622558400000|2021-06-01 14:40:00|3872|3871|3874|3873|3875|3874|3871|3871|149297
1622558700000|2021-06-01 14:45:00|3875|3874|3873|3872|3877|3876|3872|3871|146170
1622559000000|2021-06-01 14:50:00|3872|3871|3870|3869|3872|3871|3868|3867|169990
1622559300000|2021-06-01 14:55:00|3869|3868|3868|3867|3869|3868|3866|3865|212058
1622559600000|2021-06-01 15:00:00|3867|3866|3867|3866|3868|3867|3866|3865|108538
1622559900000|2021-06-01 15:05:00|3866|3865|3867|3866|3867|3866|3865|3864|146003
1622560200000|2021-06-01 15:10:00|3868|3867|3871|3870|3872|3871|3868|3867|88846
1622560500000|2021-06-01 15:15:00|3870|3869|3869|3868|3870|3869|3868|3867|98034
1622560800000|2021-06-01 15:20:00|3870|3869|3870|3869|3872|3871|3869|3868|178384
1622561100000|2021-06-01 15:25:00|3869|3868|3869|3868|3869|3868|3868|3867|74116
1622561400000|2021-06-01 15:30:00|3868|3867|3866|3865|3868|3868|3866|3865|128295
1622561700000|2021-06-01 15:35:00|3867|3866|3866|3865|3867|3866|3866|3865|82784
1622562000000|2021-06-01 15:40:00|3867|3866|3866|3865|3869|3868|3866|3865|153417
1622562300000|2021-06-01 15:45:00|3865|3864|3865|3864|3866|3865|3865|3864|103348
1622562600000|2021-06-01 15:50:00|3864|3863|3862|3861|3865|3864|3861|3860|142562
1622562900000|2021-06-01 15:55:00|3863|3862|3861|3860|3863|3862|3861|3860|69932
1622563200000|2021-06-01 16:00:00|3860|3859|3862|3861|3862|3861|3860|3859|128734
1622563500000|2021-06-01 16:05:00|3863|3862|3862|3861|3864|3863|3861|3860|185271
1622563800000|2021-06-01 16:10:00|3863|3862|3862|3861|3863|3862|3862|3861|55634
1622564100000|2021-06-01 16:15:00|3863|3862|3859|3858|3863|3862|3858|3857|154900
1622564400000|2021-06-01 16:20:00|3860|3859|3857|3856|3860|3859|3857|3856|173282
1622564700000|2021-06-01 16:25:00|||||||||52661
1622565000000|2021-06-01 16:30:00|3856|3855|3854|3853|3856|3855|3853|3852|154905
1622565300000|2021-06-01 16:35:00|3855|3854|3855|3854|3855|3854|3854|3853|131727
1622565600000|2021-06-01 16:40:00|3854|3853|3857|3856|3857|3856|3854|3853|103730
1622565900000|2021-06-01 16:45:00|3858|3857|3857|3856|3858|3857|3857|3856|77361
1622566200000|2021-06-01 16:50:00|3856|3855|3856|3855|3856|3855|3856|3855|55272
1622566500000|2021-06-01 16:55:00|3857|3856|3855|3854|3857|3856|3854|3853|132115
1622566800000|2021-06-01 17:00:00|3856|3855|3857|3856|3857|3856|3856|3855|61470
1622567100000|2021-06-01 17:05:00|3856|3855|3860|3859|3860|3859|3856|3855|112948
1622567400000|2021-06-01 17:10:00|3861|3860|3859|3858|3861|3860|3859|3858|132802
1622567700000|2021-06-01 17:15:00|3858|3857|3858|3857|3859|3858|3857|3856|86268
1622568000000|2021-06-01 17:20:00|3859|3858|3860|3859|3860|3859|3858|3857|83748
1622568300000|2021-06-01 17:25:00|3861|3860|3858|3857|3861|3860|3857|3856|94292
1622568600000|2021-06-01 17:30:00|3859|3858|3860|3859|3860|3859|3859|3858|47121
1622568900000|2021-06-01 17:35:00|3861|3860|3862|3861|3862|3861|3861|3860|75478
1622569200000|2021-06-01 17:40:00|3861|3860|3861|3860|3861|3860|3859|3858|108569
1622569500000|2021-06-01 17:45:00|3862|3861|3862|3861|3862|3861|3860|3859|87097
1622569800000|2021-06-01 17:50:00|3863|3862|3861|3860|3863|3862|3861|3860|58603
1622570100000|2021-06-01 17:55:00|3862|3861|3863|3862|3864|3863|3861|3860|127705
1622570400000|2021-06-01 18:00:00|3864|3863|3864|3863|3865|3864|3863|3862|93931
1622570700000|2021-06-01 18:05:00|3865|3864|3864|3863|3867|3866|3864|3863|115745
1622571000000|2021-06-01 18:10:00|3865|3864|3865|3864|3865|3864|3865|3864|56529
1622571300000|2021-06-01 18:15:00|3866|3865|3865|3864|3866|3865|3865|3864|58767
1622571600000|2021-06-01 18:20:00|3864|3863|3865|3864|3865|3864|3864|3863|98630
1622571900000|2021-06-01 18:25:00|3866|3865|3867|3866|3867|3866|3866|3865|57404
1622572200000|2021-06-01 18:30:00|3868|3867|3867|3866|3869|3868|3867|3866|90891
1622572500000|2021-06-01 18:35:00|3868|3867|3868|3867|3868|3867|3868|3867|51222
1622572800000|2021-06-01 18:40:00|3867|3866|3865|3864|3867|3866|3865|3864|88316
1622573100000|2021-06-01 18:45:00|3866|3865|3866|3865|3868|3867|3866|3865|99931
1622573400000|2021-06-01 18:50:00|3865|3864|3865|3864|3865|3864|3865|3864|52315
1622573700000|2021-06-01 18:55:00|3864|3863|3864|3863|3864|3863|3864|3863|53154
1622574000000|2021-06-01 19:00:00|3865|3864|3865|3864|3865|3864|3865|3864|70187
1622574300000|2021-06-01 19:05:00|3864|3863|3864|3863|3864|3863|3862|3862|136747
1622574600000|2021-06-01 19:10:00|3863|3862|3863|3862|3864|3863|3863|3862|99215
1622574900000|2021-06-01 19:15:00|||||||||38196
1622575200000|2021-06-01 19:20:00|3862|3861|3862|3861|3862|3862|3862|3861|117911
1622575500000|2021-06-01 19:25:00|3861|3860|3860|3859|3861|3861|3858|3857|297608
1622575800000|2021-06-01 19:30:00|3859|3858|3856|3855|3859|3859|3855|3854|196896
1622576100000|2021-06-01 19:35:00|3855|3854|3852|3851|3855|3854|3851|3850|193067
1622576400000|2021-06-01 19:40:00|3853|3852|3851|3850|3853|3852|3851|3850|155656
1622576700000|2021-06-01 19:45:00|3852|3851|3855|3854|3855|3854|3852|3851|243155
1622577000000|2021-06-01 19:50:00|3856|3855|3858|3857|3858|3857|3853|3852|472068
1622577300000|2021-06-01 19:55:00|3857|3856|3850|3849|3862|3861|3850|3849|1412016
1622577600000|2021-06-01 20:00:00|3852|3848|3859|3850|3863|3855|3852|3848|576019
1622577900000|2021-06-01 20:05:00|3857|3854|3857|3851|3859|3857|3857|3850|77071
1622578200000|2021-06-01 20:10:00|3853|3850|3855|3850|3859|3850|3853|3850|12872
1622578500000|2021-06-01 20:15:00||3851||3853||3853||3851|240
1622578800000|2021-06-01 20:20:00|3854|3854|3855|3851|3855|3854|3854|3851|904
1622579100000|2021-06-01 20:25:00|3859|3853|3859|3855|3859|3855|3859|3851|493
1622579400000|2021-06-01 20:30:00|3855|3851|3855|3851|3859|3851|3855|3851|2659
1622579700000|2021-06-01 20:35:00|3854|3850|3855|3850|3855|3850|3854|3850|242
1622580000000|2021-06-01 20:40:00|3854|3851|3854|3850|3854|3851|3852|3850|1206
1622580300000|2021-06-01 20:45:00||3851||3850||3851||3850|91
1622580600000|2021-06-01 20:50:00|3853|3848|3854|3849|3854|3849|3852|3848|5279
1622580900000|2021-06-01 20:55:00|3853|3848|3848|3845|3854|3848|3848|3845|5194
1622581200000|2021-06-01 21:00:00||3846||3846||3846||3846|653
1622581500000|2021-06-01 21:05:00|3854|3845|3854|3849|3854|3849|3847|3845|8265
1622581800000|2021-06-01 21:10:00||3852||3852||3852||3852|557
1622582100000|2021-06-01 21:15:00|3855||3855||3855||3855||382
1622582400000|2021-06-01 21:20:00|3858|3853|3858|3855|3858|3856|3858|3852|2142
1622582700000|2021-06-01 21:25:00|3859||3859||3859||3859||176
1622583000000|2021-06-01 21:30:00|3858||3858||3858||3858||42
1622583300000|2021-06-01 21:35:00|||||||||273
1622583600000|2021-06-01 21:40:00|||||||||68
1622583900000|2021-06-01 21:45:00||3856||3856||3856||3856|734
1622584200000|2021-06-01 21:50:00||3855||3855||3857||3855|677
1622584500000|2021-06-01 21:55:00|3856|3856|3856|3855|3856|3856|3856|3855|134
1622584800000|2021-06-01 22:00:00|||||||||786
1622585100000|2021-06-01 22:05:00|3855|3853|3855|3853|3855|3853|3855|3853|570
1622585400000|2021-06-01 22:10:00||3852||3852||3852||3852|424
1622585700000|2021-06-01 22:15:00||3853||3852||3853||3852|2140
1622586000000|2021-06-01 22:20:00|||||||||112
1622586300000|2021-06-01 22:25:00|||||||||18
1622586600000|2021-06-01 22:30:00|3851|3851|3855|3851|3855|3851|3851|3850|3350
1622586900000|2021-06-01 22:35:00|3851||3855||3855||3851||181
1622587200000|2021-06-01 22:40:00||3852||3852||3852||3852|152
1622587500000|2021-06-01 22:45:00|||||||||52
1622587800000|2021-06-01 22:50:00||3850||3850||3850||3850|142
1622588100000|2021-06-01 22:55:00||3851||3851||3851||3851|150
1622588400000|2021-06-01 23:00:00||3852||3852||3852||3852|0
1622588700000|2021-06-01 23:05:00|||||||||7
1622589000000|2021-06-01 23:10:00|||||||||30
1622589300000|2021-06-01 23:15:00|3857||3857||3857||3857||1568
1622589600000|2021-06-01 23:20:00||3853||3854||3854||3852|36
1622589900000|2021-06-01 23:25:00|3853|3852|3857|3852|3857|3852|3853|3852|265
1622590200000|2021-06-01 23:30:00|3853|3857|3858|3857|3858|3857|3853|3857|2323
1622590500000|2021-06-01 23:35:00||3853||3853||3853||3853|1592
1622590800000|2021-06-01 23:40:00|3857|3854|3858|3857|3858|3857|3857|3853|183
1622591100000|2021-06-01 23:45:00|3857|3853|3857|3854|3857|3854|3857|3853|891
1622591400000|2021-06-01 23:50:00|3858||3858||3858||3858||111
1622591700000|2021-06-01 23:55:00|3856|3856|3858|3856|3858|3856|3856|3856|1032
1622620800000|2021-06-02 08:00:00|4000|3760|3856|3850|4000|3850|3856|3760|110
1622621100000|2021-06-02 08:05:00|3858|3855|3858|3850|3876|3855|3858|3850|448
1622621400000|2021-06-02 08:10:00|3857|3851|3858|3850|3858|3851|3857|3850|1
1622621700000|2021-06-02 08:15:00||3851||3852||3852||3850|1
1622622000000|2021-06-02 08:20:00|||||||||33
1622622300000|2021-06-02 08:25:00||3850||3850||3850||3850|54
1622622600000|2021-06-02 08:30:00|||||||||249
1622622900000|2021-06-02 08:35:00||3852||3857||3857||3852|177
1622623200000|2021-06-02 08:40:00|||||||||1
1622623500000|2021-06-02 08:45:00||3852||3851||3852||3851|237
1622623800000|2021-06-02 08:50:00||3850||3851||3851||3850|30
1622624100000|2021-06-02 08:55:00||3850||3850||3852||3850|13
1622624700000|2021-06-02 09:05:00|||||||||55
1622625000000|2021-06-02 09:10:00|||||||||16
1622625300000|2021-06-02 09:15:00||3851||3851||3851||3851|5
1622625600000|2021-06-02 09:20:00||3852||3852||3852||3850|0
1622625900000|2021-06-02 09:25:00||3851||3850||3851||3850|12
1622626200000|2021-06-02 09:30:00|3857||3858||3858||3856||77
1622626500000|2021-06-02 09:35:00|3860|3853|3870|3858|3876|3858|3860|3853|989
1622626800000|2021-06-02 09:40:00|3860|3855|3866|3854|3876|3860|3860|3850|905
1622627100000|2021-06-02 09:45:00|3867|3851|3867|3858|3869|3858|3867|3851|3
1622627400000|2021-06-02 09:50:00|3870|3856|3870|3850|3876|3856|3860|3850|147
1622627700000|2021-06-02 09:55:00|3862|3851|3870|3851|3870|3851|3862|3851|19
1622628000000|2021-06-02 10:00:00|3859|3850|3861|3850|3870|3851|3851|3850|405
1622628300000|2021-06-02 10:05:00|3869||3869||3869||3869||98
1622628600000|2021-06-02 10:10:00|||||||||14
1622628900000|2021-06-02 10:15:00|3865||3865||3865||3865||1
1622629200000|2021-06-02 10:20:00|3860||3865||3870||3858||50
1622629500000|2021-06-02 10:25:00|3870||3860||3870||3851||257
1622630100000|2021-06-02 10:35:00|3865||3861||3870||3861||56
1622631000000|2021-06-02 10:50:00|3862|3851|3861|3851|3870|3851|3861|3851|0
1622631300000|2021-06-02 10:55:00|3860||3860||3860||3860||71
1622631600000|2021-06-02 11:00:00|3858|3852|3858|3853|3858|3858|3858|3852|335
1622631900000|2021-06-02 11:05:00|3857|3854|3858|3854|3858|3854|3857|3854|271
1622632200000|2021-06-02 11:10:00|3857|3853|3857|3855|3858|3856|3855|3853|1763
1622632500000|2021-06-02 11:15:00|3858|3856|3858|3856|3858|3857|3858|3856|3112
1622632800000|2021-06-02 11:20:00|3857|3855|3858|3855|3858|3855|3857|3855|191
1622633100000|2021-06-02 11:25:00|||||||||42
1622633400000|2021-06-02 11:30:00||3856||3856||3856||3856|62
1622633700000|2021-06-02 11:35:00||3857||3856||3857||3856|303
1622634000000|2021-06-02 11:40:00|3859|3857|3861|3858|3861|3858|3859|3857|608
1622634300000|2021-06-02 11:45:00|3860|3859|3862|3858|3865|3859|3859|3858|404
1622634600000|2021-06-02 11:50:00|3865|3860|3860|3858|3865|3861|3860|3858|650
1622634900000|2021-06-02 11:55:00|3859||3859||3859||3859||89
1622635200000|2021-06-02 12:00:00|3858|3857|3858|3857|3858|3857|3857|3855|4353
1622635500000|2021-06-02 12:05:00|3857|3856|3856|3855|3857|3856|3856|3855|8689
1622635800000|2021-06-02 12:10:00|||||||||195
1622636100000|2021-06-02 12:15:00|3858|3857|3858|3856|3858|3857|3857|3856|2936
1622636400000|2021-06-02 12:20:00||3857||3857||3857||3857|422
1622636700000|2021-06-02 12:25:00|3860||3859||3860||3859||660
1622637000000|2021-06-02 12:30:00|3860|3858|3859|3858|3861|3858|3858|3858|1813
1622637300000|2021-06-02 12:35:00|3858|3857|3858|3857|3858|3857|3858|3857|492
1622637600000|2021-06-02 12:40:00|3862|3860|3861|3860|3862|3860|3860|3860|2091
1622637900000|2021-06-02 12:45:00|3862|3861|3862|3861|3862|3861|3862|3861|4473
1622638200000|2021-06-02 12:50:00|3865|3863|3862|3861|3865|3863|3862|3861|3604
1622638500000|2021-06-02 12:55:00|||||||||567
1622638800000|2021-06-02 13:00:00|3861|3857|3861|3859|3861|3859|3861|3857|1896
1622639100000|2021-06-02 13:05:00||3858||3858||3858||3858|849
1622639400000|2021-06-02 13:10:00|3862|3860|3862|3860|3862|3860|3861|3860|2262
1622639700000|2021-06-02 13:15:00||3861||3861||3861||3861|3862
1622640000000|2021-06-02 13:20:00|3861|3860|3863|3861|3864|3863|3861|3860|90742
1622640300000|2021-06-02 13:25:00|3865|3862|3867|3864|3868|3866|3865|3860|3464
1622640600000|2021-06-02 13:30:00|3868|3862|3875|3874|3875|3874|3855|3854|676315
1622640900000|2021-06-02 13:35:00|3876|3875|3872|3871|3876|3875|3867|3866|303440
1622641200000|2021-06-02 13:40:00|3871|3870|3879|3878|3883|3882|3869|3868|363257
1622641500000|2021-06-02 13:45:00|3880|3879|3888|3887|3889|3888|3877|3876|286317
1622641800000|2021-06-02 13:50:00|3889|3888|3888|3887|3890|3889|3886|3885|196629
1622642100000|2021-06-02 13:55:00|3889|3888|3889|3888|3893|3892|3888|3887|303258
1622642400000|2021-06-02 14:00:00|3890|3889|3882|3881|3890|3889|3882|3881|263182
1622642700000|2021-06-02 14:05:00|3883|3882|3886|3885|3889|3888|3883|3882|192870
1622643000000|2021-06-02 14:10:00|3885|3884|3888|3887|3889|3888|3883|3882|285113
1622643300000|2021-06-02 14:15:00|3889|3888|3888|3887|3891|3890|3888|3887|179785
1622643600000|2021-06-02 14:20:00|3889|3888|3890|3889|3890|3889|3888|3887|189795
1622643900000|2021-06-02 14:25:00|3889|3888|3889|3888|3891|3890|3887|3886|314208
1622644200000|2021-06-02 14:30:00|3890|3889|3889|3888|3890|3889|3888|3887|239669
1622644500000|2021-06-02 14:35:00|3888|3887|3885|3884|3888|3887|3884|3883|226419
1622644800000|2021-06-02 14:40:00|3886|3885|3880|3879|3886|3885|3878|3877|183231
1622645100000|2021-06-02 14:45:00|3881|3880|3879|3878|3882|3881|3879|3878|113527
1622645400000|2021-06-02 14:50:00|3878|3877|3880|3879|3880|3879|3878|3877|157269
1622645700000|2021-06-02 14:55:00|3879|3878|3879|3878|3880|3879|3879|3878|114988
1622646000000|2021-06-02 15:00:00|3878|3877|3881|3880|3883|3882|3878|3877|167407
1622646300000|2021-06-02 15:05:00|3880|3879|3881|3880|3881|3880|3879|3878|91234
1622646600000|2021-06-02 15:10:00|3882|3881|3883|3882|3884|3883|3882|3881|110221
1622646900000|2021-06-02 15:15:00|3884|3883|3887|3886|3887|3886|3883|3882|188949
1622647200000|2021-06-02 15:20:00|3888|3887|3885|3884|3888|3887|3885|3884|113658
1622647500000|2021-06-02 15:25:00|3884|3883|3884|3883|3885|3884|3883|3882|94408
1622647800000|2021-06-02 15:30:00|3885|3884|3887|3886|3887|3886|3885|3884|71453
1622648100000|2021-06-02 15:35:00|3886|3885|3883|3882|3887|3886|3883|3882|175961
1622648400000|2021-06-02 15:40:00|3882|3881|3884|3883|3884|3883|3882|3881|69311
1622648700000|2021-06-02 15:45:00|3885|3884|3884|3883|3886|3885|3883|3882|167643
1622649000000|2021-06-02 15:50:00|3883|3882|3881|3880|3884|3883|3880|3879|174436
1622649300000|2021-06-02 15:55:00|3882|3881|3882|3881|3882|3881|3881|3880|68463
1622649600000|2021-06-02 16:00:00|3881|3880|3880|3879|3882|3881|3880|3879|92582
1622649900000|2021-06-02 16:05:00|3881|3880|3882|3881|3884|3883|3880|3880|103629
1622650200000|2021-06-02 16:10:00|3881|3880|3881|3880|3882|3881|3880|3879|86949
1622650500000|2021-06-02 16:15:00|3882|3881|3883|3882|3883|3882|3882|3881|60151
1622650800000|2021-06-02 16:20:00|3884|3883|3883|3882|3884|3883|3882|3881|116920
1622651100000|2021-06-02 16:25:00|3884|3883|3886|3885|3886|3885|3884|3883|91443
1622651400000|2021-06-02 16:30:00|3885|3884|3882|3881|3885|3884|3881|3880|132546
1622651700000|2021-06-02 16:35:00|3881|3880|3881|3880|3882|3881|3881|3880|63064
1622652000000|2021-06-02 16:40:00|3880|3879|3878|3877|3881|3880|3878|3877|97933
1622652300000|2021-06-02 16:45:00|3879|3878|3879|3878|3879|3878|3878|3877|72650
1622652600000|2021-06-02 16:50:00|3878|3877|3878|3877|3878|3877|3877|3876|80799
1622652900000|2021-06-02 16:55:00|3879|3878|3877|3876|3879|3878|3877|3876|80720
1622653200000|2021-06-02 17:00:00|3878|3877|3879|3878|3879|3878|3878|3877|38130
1622653500000|2021-06-02 17:05:00|3878|3877|3877|3876|3878|3877|3876|3875|98415
1622653800000|2021-06-02 17:10:00|3878|3877|3875|3874|3878|3877|3874|3873|104908
1622654100000|2021-06-02 17:15:00|3876|3875|3876|3875|3877|3876|3876|3875|66086
1622654400000|2021-06-02 17:20:00|3875|3874|3876|3875|3876|3875|3875|3874|66566
1622654700000|2021-06-02 17:25:00|3877|3876|3877|3876|3877|3876|3876|3876|104033
1622655000000|2021-06-02 17:30:00|3876|3875|3875|3874|3876|3875|3875|3874|68138
1622655300000|2021-06-02 17:35:00|3876|3875|3878|3877|3878|3877|3876|3875|124705
1622655600000|2021-06-02 17:40:00|3877|3876|3879|3878|3879|3878|3876|3875|109110
1622655900000|2021-06-02 17:45:00|3880|3879|3880|3879|3880|3879|3879|3878|69518
1622656200000|2021-06-02 17:50:00|3881|3880|3883|3882|3883|3882|3881|3880|82137
1622656500000|2021-06-02 17:55:00|3884|3883|3883|3882|3884|3883|3882|3881|86992
1622656800000|2021-06-02 18:00:00|3884|3883|3883|3882|3884|3883|3882|3881|98012
1622657100000|2021-06-02 18:05:00|3882|3881|3877|3876|3882|3881|3877|3876|132260
1622657400000|2021-06-02 18:10:00|3878|3877|3878|3877|3878|3877|3877|3876|92924
1622657700000|2021-06-02 18:15:00|3877|3876|3878|3877|3878|3877|3877|3876|79423
1622658000000|2021-06-02 18:20:00|3877|3876|3877|3876|3877|3876|3877|3876|77230
1622658300000|2021-06-02 18:25:00|3876|3875|3876|3875|3876|3875|3876|3875|83476
1622658600000|2021-06-02 18:30:00|3875|3874|3877|3876|3877|3876|3874|3873|182661
1622658900000|2021-06-02 18:35:00|3878|3877|3878|3877|3878|3877|3878|3877|62756
1622659200000|2021-06-02 18:40:00|3879|3878|3879|3878|3879|3878|3878|3877|113023
1622659500000|2021-06-02 18:45:00|3880|3879|3879|3878|3880|3879|3878|3877|117711
1622659800000|2021-06-02 18:50:00|3878|3877|3877|3876|3879|3878|3877|3876|127235
1622660100000|2021-06-02 18:55:00|3878|3877|3879|3878|3879|3878|3877|3876|83817
1622660400000|2021-06-02 19:00:00|3880|3879|3881|3880|3881|3880|3879|3878|113817
1622660700000|2021-06-02 19:05:00|3882|3881|3880|3879|3882|3881|3880|3879|140860
1622661000000|2021-06-02 19:10:00|3881|3880|3880|3879|3881|3880|3880|3879|101697
1622661300000|2021-06-02 19:15:00|3881|3880|3882|3881|3883|3882|3881|3880|138444
1622661600000|2021-06-02 19:20:00|3883|3882|3880|3879|3883|3882|3880|3879|222680
1622661900000|2021-06-02 19:25:00|3879|3878|3874|3873|3879|3878|3874|3873|184594
1622662200000|2021-06-02 19:30:00|3873|3872|3873|3872|3874|3873|3872|3871|191339
1622662500000|2021-06-02 19:35:00|3874|3873|3872|3871|3875|3874|3870|3869|313079
1622662800000|2021-06-02 19:40:00|3873|3872|3874|3873|3874|3873|3873|3872|204930
1622663100000|2021-06-02 19:45:00|3873|3872|3869|3868|3873|3872|3869|3868|315672
1622663400000|2021-06-02 19:50:00|3870|3869|3870|3869|3872|3871|3868|3867|429682
1622663700000|2021-06-02 19:55:00|3869|3868|3880|3879|3880|3879|3868|3867|1272082
1622664000000|2021-06-02 20:00:00|3886|3878|3885|3879|3887|3879|3878|3871|425627
1622664300000|2021-06-02 20:05:00|3882||3882||3882||3881||397
1622664600000|2021-06-02 20:10:00|3885|3880|3884|3879|3887|3886|3884|3879|21342
1622664900000|2021-06-02 20:15:00|3886|3880|3885|3880|3886|3880|3885|3879|959
1622665200000|2021-06-02 20:20:00|3882|3879|3879|3876|3882|3879|3879|3873|5546
1622665500000|2021-06-02 20:25:00|3876|3875|3878|3877|3879|3877|3876|3875|984
1622665800000|2021-06-02 20:30:00|3877|3875|3877|3875|3877|3876|3877|3875|1983
1622666100000|2021-06-02 20:35:00|3876|3876|3877|3875|3877|3876|3876|3875|76691
1622666400000|2021-06-02 20:40:00|3879|3876|3877|3876|3879|3876|3877|3876|390
1622666700000|2021-06-02 20:45:00|3879|3875|3879|3876|3887|3877|3877|3875|3768
1622667000000|2021-06-02 20:50:00|3877|3877|3878|3875|3879|3877|3877|3875|588
1622667300000|2021-06-02 20:55:00|3879|3871|3875|3872|3879|3875|3875|3871|536
1622667600000|2021-06-02 21:00:00||3871||3871||3871||3871|207
1622667900000|2021-06-02 21:05:00|3874|3873|3874|3871|3874|3873|3872|3871|453
1622668200000|2021-06-02 21:10:00|3875|3872|3875|3873|3875|3873|3873|3871|1142
1622668500000|2021-06-02 21:15:00|3876||3874||3876||3874||292
1622668800000|2021-06-02 21:20:00|3876||3876||3876||3876||502
1622669100000|2021-06-02 21:25:00|||||||||213
1622669400000|2021-06-02 21:30:00||3874||3870||3874||3870|3116
1622669700000|2021-06-02 21:35:00|||||||||174
1622670000000|2021-06-02 21:40:00|3879||3879||3879||3879||588
1622670300000|2021-06-02 21:45:00||3871||3871||3871||3871|72
1622670600000|2021-06-02 21:50:00||3872||3872||3872||3872|148
1622670900000|2021-06-02 21:55:00|3874||3879||3879||3874||140
1622671200000|2021-06-02 22:00:00|3876|3875|3876|3872|3876|3875|3876|3872|1800
1622671500000|2021-06-02 22:05:00|||||||||100
1622671800000|2021-06-02 22:10:00|||||||||49
1622672400000|2021-06-02 22:20:00||3874||3874||3874||3874|306
1622672700000|2021-06-02 22:25:00|||||||||39
1622673000000|2021-06-02 22:30:00|3877|3872|3875|3872|3877|3872|3875|3872|432
1622673300000|2021-06-02 22:35:00|3877|3873|3877|3873|3877|3873|3877|3873|26
1622673600000|2021-06-02 22:40:00||3872||3872||3872||3872|82
1622673900000|2021-06-02 22:45:00|||||||||1100
1622674200000|2021-06-02 22:50:00|||||||||68
1622674500000|2021-06-02 22:55:00|||||||||6
1622674800000|2021-06-02 23:00:00|3875|3874|3877|3875|3877|3875|3875|3874|1628
1622675100000|2021-06-02 23:05:00|3876|3876|3877|3875|3877|3876|3876|3875|851
1622675400000|2021-06-02 23:10:00|3876|3876|3877|3875|3877|3876|3876|3875|2400
1622675700000|2021-06-02 23:15:00|||||||||344
1622676000000|2021-06-02 23:20:00|||||||||117
1622676300000|2021-06-02 23:25:00|||||||||3
1622676600000|2021-06-02 23:30:00|||||||||4
1622676900000|2021-06-02 23:35:00|||||||||1300
1622677200000|2021-06-02 23:40:00|3878|3877|3877|3875|3878|3877|3877|3875|5167
1622677500000|2021-06-02 23:45:00|||||||||400
1622677800000|2021-06-02 23:50:00|3876|3877|3878|3877|3878|3877|3876|3877|4444
1622678100000|2021-06-02 23:55:00|3877|3875|3877|3876|3877|3876|3877|3875|1554
1622707200000|2021-06-03 08:00:00|4100|3611|3881|3869|4100|3871|3876|3611|87
1622707500000|2021-06-03 08:05:00|3882|3871|3880|3871|3882|3871|3880|3871|18
1622707800000|2021-06-03 08:10:00|3877|3872|3880|3871|3880|3872|3877|3871|54
1622708100000|2021-06-03 08:15:00||3872||3872||3872||3872|27
1622708400000|2021-06-03 08:20:00|3879|3873|3880|3873|3880|3873|3878|3873|198
1622708700000|2021-06-03 08:25:00|||||||||3
1622709000000|2021-06-03 08:30:00||3871||3872||3874||3871|164
1622709300000|2021-06-03 08:35:00||3871||3870||3871||3870|19
1622709600000|2021-06-03 08:40:00|||||||||1
1622709900000|2021-06-03 08:45:00|||||||||8
1622710200000|2021-06-03 08:50:00|3877||3880||3880||3877||16
1622710500000|2021-06-03 08:55:00||3876||3872||3876||3868|4
1622710800000|2021-06-03 09:00:00||3868||3869||3869||3868|252
1622711100000|2021-06-03 09:05:00||3874||3870||3874||3867|89
1622711400000|2021-06-03 09:10:00||3871||3869||3871||3869|24
1622711700000|2021-06-03 09:15:00|3881|3868|3881|3868|3881|3868|3881|3868|5
1622712000000|2021-06-03 09:20:00|3877|3867|3881|3870|3881|3870|3877|3865|68
1622712300000|2021-06-03 09:25:00|3882|3872|3884|3873|3890|3873|3881|3870|36
1622712600000|2021-06-03 09:30:00|3879|3871|3884|3874|3884|3874|3879|3871|3
1622712900000|2021-06-03 09:35:00|3879||3879||3879||3879||27
1622713200000|2021-06-03 09:40:00|3874|3871|3874|3871|3874|3871|3874|3870|219
1622713500000|2021-06-03 09:45:00|||||||||102
1622713800000|2021-06-03 09:50:00|3879|3872|3881|3871|3890|3872|3879|3871|364
1622714100000|2021-06-03 09:55:00|3890||3882||3890||3882||5
1622714400000|2021-06-03 10:00:00|3888||3883||3890||3882||11
1622714700000|2021-06-03 10:05:00|3884|3873|3884|3873|3888|3873|3883|3873|46
1622715000000|2021-06-03 10:10:00|3890|3872|3880|3872|3890|3872|3880|3872|4
1622715300000|2021-06-03 10:15:00|3882|3871|3888|3872|3888|3880|3882|3870|865
1622715600000|2021-06-03 10:20:00|3889||3888||3889||3888||21
1622715900000|2021-06-03 10:25:00|3887|3873|3887|3872|3887|3873|3887|3872|1
1622716200000|2021-06-03 10:30:00|3888|3871|3884|3876|3889|3881|3883|3871|75
1622716500000|2021-06-03 10:35:00|3882|3871|3880|3871|3889|3871|3880|3871|201
1622716800000|2021-06-03 10:40:00|3889|3873|3882|3871|3889|3873|3881|3871|103
1622717100000|2021-06-03 10:45:00|3885||3884||3889||3884||0
1622717400000|2021-06-03 10:50:00|3883||3883||3883||3883||0
1622717700000|2021-06-03 10:55:00|3884||3880||3889||3878||121
1622718000000|2021-06-03 11:00:00|3876|3872|3879|3874|3879|3874|3876|3872|440
1622718300000|2021-06-03 11:05:00|3877|3875|3875|3872|3877|3875|3875|3872|105
1622718600000|2021-06-03 11:10:00|3873|3871|3873|3871|3873|3871|3873|3871|570
1622718900000|2021-06-03 11:15:00||3872||3871||3872||3871|176
1622719200000|2021-06-03 11:20:00|3872|3870|3872|3871|3872|3871|3872|3870|242
1622719500000|2021-06-03 11:25:00|3871|3870|3871|3870|3872|3871|3871|3870|497
1622719800000|2021-06-03 11:30:00|3870|3869|3870|3867|3870|3869|3870|3866|1034
1622720100000|2021-06-03 11:35:00||3866||3866||3868||3866|175
1622720400000|2021-06-03 11:40:00|3869|3868|3868|3866|3869|3868|3868|3866|275
1622720700000|2021-06-03 11:45:00|3870|3868|3870|3868|3870|3868|3870|3866|485
1622721000000|2021-06-03 11:50:00|3868|3867|3870|3867|3870|3867|3868|3866|601
1622721300000|2021-06-03 11:55:00|||||||||40
1622721600000|2021-06-03 12:00:00|3869|3866|3868|3866|3869|3867|3868|3866|10576
1622721900000|2021-06-03 12:05:00|||||||||157
1622722200000|2021-06-03 12:10:00|3870||3870||3870||3868||143
1622722500000|2021-06-03 12:15:00|3869|3867|3870|3868|3870|3868|3868|3866|597
1622722800000|2021-06-03 12:20:00|3877|3867|3865|3861|3877|3869|3865|3860|1516
1622723100000|2021-06-03 12:25:00|3862|3862|3867|3863|3867|3863|3862|3861|2572
1622723400000|2021-06-03 12:30:00|3866|3864|3864|3862|3867|3864|3864|3861|955
1622723700000|2021-06-03 12:35:00|3865|3861|3866|3864|3870|3869|3865|3861|6187
1622724000000|2021-06-03 12:40:00|3867|3865|3865|3864|3867|3865|3865|3864|801
1622724300000|2021-06-03 12:45:00|3867|3865|3869|3865|3869|3866|3867|3865|909
1622724600000|2021-06-03 12:50:00|3868|3867|3870|3867|3870|3867|3868|3867|271
1622724900000|2021-06-03 12:55:00|3872|3865|3877|3869|3877|3870|3870|3865|1385
1622725200000|2021-06-03 13:00:00|3874|3871|3872|3869|3874|3871|3872|3869|2106
1622725500000|2021-06-03 13:05:00|3870||3870||3870||3870||529
1622725800000|2021-06-03 13:10:00|3869|3868|3871|3870|3875|3870|3869|3868|2615
1622726100000|2021-06-03 13:15:00|3873||3871||3873||3871||216
1622726400000|2021-06-03 13:20:00|3870|3869|3875|3870|3875|3870|3870|3869|3576
1622726700000|2021-06-03 13:25:00|3876|3871|3877|3873|3877|3874|3874|3871|2680
1622727000000|2021-06-03 13:30:00|3875|3874|3893|3892|3898|3897|3874|3873|634016
1622727300000|2021-06-03 13:35:00|3894|3893|3894|3893|3904|3903|3893|3892|290017
1622727600000|2021-06-03 13:40:00|3893|3892|3872|3871|3897|3896|3872|3871|246487
1622727900000|2021-06-03 13:45:00|3871|3870|3867|3866|3873|3872|3863|3862|291663
1622728200000|2021-06-03 13:50:00|3866|3865|3874|3873|3875|3874|3865|3864|141258
1622728500000|2021-06-03 13:55:00|3873|3872|3877|3876|3878|3877|3865|3864|305374
1622728800000|2021-06-03 14:00:00|3876|3875|3889|3888|3890|3889|3875|3874|256452
1622729100000|2021-06-03 14:05:00|3888|3887|3891|3890|3895|3894|3888|3887|218420
1622729400000|2021-06-03 14:10:00|3892|3891|3893|3892|3895|3894|3891|3890|162305
1622729700000|2021-06-03 14:15:00|3894|3893|3891|3890|3895|3894|3890|3889|130848
1622730000000|2021-06-03 14:20:00|3890|3889|3889|3888|3892|3891|3887|3886|177174
1622730300000|2021-06-03 14:25:00|3888|3887|3879|3878|3889|3888|3877|3876|135131
1622730600000|2021-06-03 14:30:00|3880|3879|3880|3879|3883|3882|3878|3877|143842
1622730900000|2021-06-03 14:35:00|3881|3880|3887|3886|3888|3887|3881|3880|113733
1622731200000|2021-06-03 14:40:00|3886|3885|3884|3883|3886|3886|3882|3881|134452
1622731500000|2021-06-03 14:45:00|3885|3884|3887|3886|3889|3888|3885|3884|142648
1622731800000|2021-06-03 14:50:00|3888|3887|3892|3891|3892|3891|3888|3886|70347
1622732100000|2021-06-03 14:55:00|3893|3892|3894|3893|3895|3894|3891|3890|90221
1622732400000|2021-06-03 15:00:00|3893|3892|3891|3890|3894|3893|3889|3888|117344
1622732700000|2021-06-03 15:05:00|3892|3891|3895|3894|3895|3894|3891|3890|111843
1622733000000|2021-06-03 15:10:00|3896|3895|3892|3891|3896|3895|3892|3891|128697
1622733300000|2021-06-03 15:15:00|3893|3892|3888|3887|3893|3892|3888|3887|112243
1622733600000|2021-06-03 15:20:00|3887|3886|3886|3885|3887|3886|3885|3884|71094
1622733900000|2021-06-03 15:25:00|3887|3886|3887|3886|3889|3888|3886|3885|99784
1622734200000|2021-06-03 15:30:00|3888|3887|3886|3885|3888|3887|3886|3885|83649
1622734500000|2021-06-03 15:35:00|3887|3886|3884|3883|3887|3886|3883|3882|58777
1622734800000|2021-06-03 15:40:00|3883|3882|3883|3882|3883|3882|3881|3880|104449
1622735100000|2021-06-03 15:45:00|3882|3881|3883|3882|3885|3884|3882|3881|71068
1622735400000|2021-06-03 15:50:00|3882|3881|3884|3883|3884|3883|3881|3880|107477
1622735700000|2021-06-03 15:55:00|3885|3884|3883|3882|3885|3884|3883|3882|71435
1622736000000|2021-06-03 16:00:00|3884|3883|3882|3881|3885|3884|3882|3881|64159
1622736300000|2021-06-03 16:05:00|3881|3880|3882|3881|3883|3882|3881|3880|53581
1622736600000|2021-06-03 16:10:00|3883|3882|3884|3883|3885|3884|3882|3881|96789
1622736900000|2021-06-03 16:15:00|3883|3882|3885|3884|3886|3885|3883|3882|80638
1622737200000|2021-06-03 16:20:00|3884|3883|3883|3882|3885|3883|3882|3881|69577
1622737500000|2021-06-03 16:25:00|3884|3883|3885|3884|3885|3884|3884|3883|112207
1622737800000|2021-06-03 16:30:00|3884|3883|3884|3883|3884|3883|3883|3882|58461
1622738100000|2021-06-03 16:35:00|3885|3884|3887|3886|3887|3886|3885|3884|51267
1622738400000|2021-06-03 16:40:00|3888|3887|3889|3888|3889|3888|3888|3887|47421
1622738700000|2021-06-03 16:45:00|3888|3887|3889|3888|3889|3888|3888|3887|70979
1622739000000|2021-06-03 16:50:00|3888|3887|3887|3886|3888|3887|3887|3886|57935
1622739300000|2021-06-03 16:55:00|3886|3885|3889|3888|3889|3888|3886|3885|86321
1622739600000|2021-06-03 17:00:00|3888|3887|3889|3888|3890|3889|3888|3887|77820
1622739900000|2021-06-03 17:05:00|3890|3889|3892|3891|3892|3891|3888|3887|116529
1622740200000|2021-06-03 17:10:00|3893|3892|3892|3891|3893|3892|3891|3890|59716
1622740500000|2021-06-03 17:15:00|3891|3892|3893|3892|3893|3892|3891|3892|36639
1622740800000|2021-06-03 17:20:00|||||||||23042
1622741100000|2021-06-03 17:25:00|3894|3893|3893|3892|3896|3895|3893|3892|133819
1622741400000|2021-06-03 17:30:00|3892|3891|3892|3891|3893|3892|3892|3891|66777
1622741700000|2021-06-03 17:35:00|3893|3892|3893|3892|3893|3892|3893|3892|61305
1622742000000|2021-06-03 17:40:00|3894|3893|3895|3894|3895|3894|3894|3893|34319
1622742300000|2021-06-03 17:45:00|3894|3893|3896|3895|3896|3895|3894|3893|76200
1622742600000|2021-06-03 17:50:00|||||||||55929
1622742900000|2021-06-03 17:55:00|3895|3894|3895|3894|3895|3895|3895|3894|43236
1622743200000|2021-06-03 18:00:00|3894|3893|3896|3895|3896|3895|3894|3893|105010
1622743500000|2021-06-03 18:05:00|3895|3894|3894|3893|3895|3894|3894|3893|51538
1622743800000|2021-06-03 18:10:00|3895|3894|3896|3895|3897|3896|3894|3894|99166
1622744100000|2021-06-03 18:15:00|3895|3894|3894|3893|3895|3894|3893|3892|89587
1622744400000|2021-06-03 18:20:00|3895|3894|3894|3893|3895|3894|3894|3893|55498
1622744700000|2021-06-03 18:25:00|3893|3892|3892|3891|3894|3893|3892|3891|63515
1622745000000|2021-06-03 18:30:00|3891|3890|3891|3890|3891|3890|3891|3890|44790
1622745300000|2021-06-03 18:35:00|3890|3889|3891|3890|3892|3891|3890|3889|114180
1622745600000|2021-06-03 18:40:00|3892|3891|3892|3891|3893|3892|3891|3890|100597
1622745900000|2021-06-03 18:45:00|3891|3890|3891|3890|3892|3891|3889|3888|110426
1622746200000|2021-06-03 18:50:00|3890|3889|3890|3889|3890|3889|3890|3889|70764
1622746500000|2021-06-03 18:55:00|3891|3890|3890|3889|3891|3890|3890|3889|111773
1622746800000|2021-06-03 19:00:00|3891|3890|3891|3890|3891|3890|3891|3890|84670
1622747100000|2021-06-03 19:05:00|||||||||66345
1622747400000|2021-06-03 19:10:00|3892|3891|3892|3891|3894|3893|3891|3890|137514
1622747700000|2021-06-03 19:15:00|3893|3892|3893|3892|3894|3893|3893|3892|105130
1622748000000|2021-06-03 19:20:00|3892|3891|3893|3892|3893|3892|3892|3891|85720
1622748300000|2021-06-03 19:25:00|3892|3891|3895|3894|3895|3894|3892|3891|113712
1622748600000|2021-06-03 19:30:00|3896|3895|3899|3898|3899|3898|3895|3895|159892
1622748900000|2021-06-03 19:35:00|3900|3899|3900|3899|3900|3899|3900|3899|96071
1622749200000|2021-06-03 19:40:00|3901|3900|3899|3898|3902|3901|3899|3898|343768
1622749500000|2021-06-03 19:45:00|3898|3897|3897|3896|3899|3898|3897|3896|217000
1622749800000|2021-06-03 19:50:00|3896|3895|3893|3892|3896|3895|3893|3892|341777
1622750100000|2021-06-03 19:55:00|3894|3893|3897|3896|3898|3897|3893|3893|887406
1622750400000|2021-06-03 20:00:00|3898|3895|3895|3893|3900|3895|3895|3885|366023
1622750700000|2021-06-03 20:05:00||3894||3894||3894||3894|1382
1622751000000|2021-06-03 20:10:00||3893||3894||3894||3893|2750
1622751300000|2021-06-03 20:15:00|3894|3893|3894|3892|3894|3893|3891|3889|1831
1622751600000|2021-06-03 20:20:00|||||||||278
1622751900000|2021-06-03 20:25:00|||||||||81
1622752200000|2021-06-03 20:30:00|||||||||108
1622752500000|2021-06-03 20:35:00|||||||||200
1622752800000|2021-06-03 20:40:00|||||||||332
1622753100000|2021-06-03 20:45:00|||||||||200
1622753400000|2021-06-03 20:50:00|||||||||909
1622753700000|2021-06-03 20:55:00|||||||||104
1622754000000|2021-06-03 21:00:00|||||||||783
1622754300000|2021-06-03 21:05:00|||||||||93
1622754600000|2021-06-03 21:10:00|||||||||65
1622754900000|2021-06-03 21:15:00|||||||||344
1622755200000|2021-06-03 21:20:00|3892|3890|3892|3890|3892|3890|3892|3890|195
1622755500000|2021-06-03 21:25:00|3894|3892|3893|3892|3894|3892|3893|3892|317
1622755800000|2021-06-03 21:30:00|3894|3891|3894|3891|3894|3891|3894|3891|675
1622756100000|2021-06-03 21:35:00||3893||3893||3893||3893|101
1622756400000|2021-06-03 21:40:00|||||||||131
1622756700000|2021-06-03 21:45:00|||||||||268
1622757000000|2021-06-03 21:50:00|||||||||77
1622757300000|2021-06-03 21:55:00|||||||||19
1622757600000|2021-06-03 22:00:00|||||||||101
1622757900000|2021-06-03 22:05:00|3893|3891|3893|3889|3893|3891|3893|3889|430
1622758200000|2021-06-03 22:10:00|||||||||1
1622758500000|2021-06-03 22:15:00||3890||3890||3890||3890|0
1622758800000|2021-06-03 22:20:00|||||||||1
1622759100000|2021-06-03 22:25:00||3889||3889||3889||3889|17
1622759700000|2021-06-03 22:35:00|3890||3893||3893||3890||741
1622760000000|2021-06-03 22:40:00||3892||3892||3892||3892|0
1622760300000|2021-06-03 22:45:00||3889||3891||3891||3889|0
1622760600000|2021-06-03 22:50:00|3892|3890|3892|3890|3892|3890|3892|3890|25
1622760900000|2021-06-03 22:55:00|||||||||12
1622761200000|2021-06-03 23:00:00|3893|3889|3893|3891|3893|3891|3891|3889|239
1622761500000|2021-06-03 23:05:00||3889||3889||3892||3889|312
1622761800000|2021-06-03 23:10:00||3890||3890||3890||3889|200
1622762100000|2021-06-03 23:15:00|3894||3893||3894||3893||0
1622762400000|2021-06-03 23:20:00|3894||3894||3894||3894||500
1622762700000|2021-06-03 23:25:00|3893||3893||3893||3893||1
1622763000000|2021-06-03 23:30:00|||||||||135
1622763300000|2021-06-03 23:35:00|||||||||64
1622763600000|2021-06-03 23:40:00|||||||||5
1622763900000|2021-06-03 23:45:00|||||||||103
1622764200000|2021-06-03 23:50:00|3892||3893||3893||3892||1210
1622764500000|2021-06-03 23:55:00|||||||||123
1622793600000|2021-06-04 08:00:00|4000|3851|3895|3878|4000|3884|3894|3851|672
1622793900000|2021-06-04 08:05:00|3894|3880|3897|3884|3900|3885|3894|3878|10
1622794200000|2021-06-04 08:10:00|3899||3897||3900||3896||10
1622794500000|2021-06-04 08:15:00|3900||3898||3900||3898||1
1622794800000|2021-06-04 08:20:00|3899||3898||3899||3898||0
1622795100000|2021-06-04 08:25:00|3899||3899||3900||3898||0
1622795400000|2021-06-04 08:30:00|||||||||45
1622795700000|2021-06-04 08:35:00|3898||3897||3900||3896||100
1622796000000|2021-06-04 08:40:00|3899|3886|3899|3884|3899|3886|3899|3884|83
1622796300000|2021-06-04 08:45:00|3900||3900||3900||3896||0
1622796600000|2021-06-04 08:50:00|3896|3882|3897|3882|3900|3884|3896|3882|5
1622796900000|2021-06-04 08:55:00|3899|3883|3899|3883|3900|3883|3896|3882|0
1622797200000|2021-06-04 09:00:00|3900||3897||3900||3897||0
1622797500000|2021-06-04 09:05:00|3896|3884|3897|3884|3898|3884|3896|3884|0
1622797800000|2021-06-04 09:10:00||3885||3884||3885||3883|0
1622798100000|2021-06-04 09:15:00|3894|3885|3897|3885|3897|3885|3894|3885|15
1622798400000|2021-06-04 09:20:00||3883||3883||3884||3883|0
1622798700000|2021-06-04 09:25:00|||||||||20
1622799300000|2021-06-04 09:35:00|3894|3889|3897|3885|3897|3889|3894|3883|174
1622799600000|2021-06-04 09:40:00|3898|3883|3898|3886|3898|3887|3898|3883|0
1622799900000|2021-06-04 09:45:00||3883||3885||3886||3883|1
1622800200000|2021-06-04 09:50:00||3886||3886||3886||3883|0
1622800500000|2021-06-04 09:55:00||3883||3891||3891||3883|0
1622800800000|2021-06-04 10:00:00||3892||3891||3892||3891|8
1622801400000|2021-06-04 10:10:00||3888||3891||3892||3888|9
1622801700000|2021-06-04 10:15:00|3895|3892|3898|3890|3898|3895|3895|3890|536
1622802000000|2021-06-04 10:20:00||3891||3891||3891||3891|13
1622802300000|2021-06-04 10:25:00||3890||3891||3891||3888|3
1622802600000|2021-06-04 10:30:00|3897|3890|3897|3890|3897|3890|3897|3890|0
1622802900000|2021-06-04 10:35:00||3891||3891||3891||3890|6
1622803200000|2021-06-04 10:40:00||3890||3887||3895||3883|6
1622803500000|2021-06-04 10:45:00||3883||3888||3889||3883|4
1622803800000|2021-06-04 10:50:00|3896|3884|3898|3886|3898|3891|3896|3883|310
1622804100000|2021-06-04 10:55:00|||||||||3
1622804400000|2021-06-04 11:00:00|3894|3889|3894|3889|3894|3893|3894|3889|376
1622804700000|2021-06-04 11:05:00|3892|3890|3894|3892|3894|3893|3892|3890|207
1622805000000|2021-06-04 11:10:00|3893|3890|3892|3889|3893|3891|3892|3889|1002
1622805300000|2021-06-04 11:15:00|3893|3890|3892|3891|3893|3891|3892|3890|25
1622805600000|2021-06-04 11:20:00|3893|3892|3893|3891|3894|3892|3893|3891|114
1622805900000|2021-06-04 11:25:00|3894|3892|3896|3894|3898|3894|3894|3892|1399
1622806200000|2021-06-04 11:30:00||3895||3895||3895||3895|21
1622806500000|2021-06-04 11:35:00|3897||3897||3897||3897||12
1622806800000|2021-06-04 11:40:00|||||||||36
1622807100000|2021-06-04 11:45:00|3896|3894|3892|3891|3897|3894|3892|3891|1635
1622807400000|2021-06-04 11:50:00|||||||||516
1622807700000|2021-06-04 11:55:00|||||||||3
1622808000000|2021-06-04 12:00:00|3894|3892|3894|3893|3895|3893|3894|3892|2145
1622808300000|2021-06-04 12:05:00|3895|3894|3897|3894|3897|3894|3895|3894|29
1622808600000|2021-06-04 12:10:00|3898|3895|3897|3894|3899|3896|3896|3894|1329
1622808900000|2021-06-04 12:15:00|3899|3896|3898|3896|3899|3896|3897|3896|3383
1622809200000|2021-06-04 12:20:00|3897|3894|3896|3895|3898|3895|3894|3892|4806
1622809500000|2021-06-04 12:25:00|3899|3896|3900|3897|3900|3897|3899|3895|2210
1622809800000|2021-06-04 12:30:00|3899|3898|3905|3904|3905|3904|3899|3895|4675
1622810100000|2021-06-04 12:35:00|3904|3903|3902|3900|3905|3903|3901|3900|9200
1622810400000|2021-06-04 12:40:00|3901|3901|3906|3905|3908|3906|3901|3900|5752
1622810700000|2021-06-04 12:45:00|3907|3906|3906|3904|3908|3906|3906|3904|4212
1622811000000|2021-06-04 12:50:00|||||||||3093
1622811300000|2021-06-04 12:55:00|3907|3905|3908|3905|3908|3905|3906|3905|3480
1622811600000|2021-06-04 13:00:00|3907|3906|3906|3905|3907|3906|3906|3905|3235
1622811900000|2021-06-04 13:05:00|3907|3907|3909|3908|3909|3908|3907|3907|4598
1622812200000|2021-06-04 13:10:00|3910|3910|3910|3908|3913|3910|3910|3908|10169
1622812500000|2021-06-04 13:15:00|3909||3910||3910||3909||2022
1622812800000|2021-06-04 13:20:00|3911|3909|3911|3909|3911|3910|3910|3909|4107
1622813100000|2021-06-04 13:25:00|3913|3910|3919|3913|3919|3917|3911|3910|13129
1622813400000|2021-06-04 13:30:00|3918|3904|3911|3910|3918|3914|3906|3904|916599
1622813700000|2021-06-04 13:35:00|3912|3911|3903|3902|3912|3911|3902|3901|309980
1622814000000|2021-06-04 13:40:00|3902|3901|3915|3914|3915|3914|3902|3901|370632
1622814300000|2021-06-04 13:45:00|3916|3915|3914|3913|3917|3916|3909|3908|497909
1622814600000|2021-06-04 13:50:00|3915|3914|3924|3923|3924|3923|3914|3914|558201
1622814900000|2021-06-04 13:55:00|3925|3924|3932|3931|3935|3934|3924|3923|446988
1622815200000|2021-06-04 14:00:00|3933|3932|3936|3935|3943|3942|3931|3930|412949
1622815500000|2021-06-04 14:05:00|3937|3936|3934|3933|3939|3938|3931|3930|277820
1622815800000|2021-06-04 14:10:00|3933|3932|3937|3936|3938|3937|3932|3931|190684
1622816100000|2021-06-04 14:15:00|3938|3937|3937|3936|3939|3938|3933|3932|237275
1622816400000|2021-06-04 14:20:00|3938|3937|3937|3936|3940|3939|3936|3935|180926
1622816700000|2021-06-04 14:25:00|3936|3935|3935|3934|3939|3938|3935|3934|170779
1622817000000|2021-06-04 14:30:00|3934|3933|3939|3938|3941|3940|3934|3933|335764
1622817300000|2021-06-04 14:35:00|3938|3937|3939|3938|3940|3939|3938|3937|137014
1622817600000|2021-06-04 14:40:00|3940|3939|3937|3936|3940|3939|3937|3936|132127
1622817900000|2021-06-04 14:45:00|3938|3937|3935|3934|3939|3938|3934|3933|150191
1622818200000|2021-06-04 14:50:00|3936|3935|3940|3939|3940|3939|3936|3935|114911
1622818500000|2021-06-04 14:55:00|3941|3940|3945|3944|3945|3944|3940|3939|164116
1622818800000|2021-06-04 15:00:00|3946|3945|3947|3946|3950|3949|3945|3944|385072
1622819100000|2021-06-04 15:05:00|3946|3945|3945|3944|3946|3946|3944|3943|71294
1622819400000|2021-06-04 15:10:00|3944|3943|3947|3946|3948|3947|3943|3942|150534
1622819700000|2021-06-04 15:15:00|3948|3947|3945|3944|3948|3947|3944|3943|98485
1622820000000|2021-06-04 15:20:00|3946|3945|3945|3944|3947|3946|3944|3943|147619
1622820300000|2021-06-04 15:25:00|3944|3943|3939|3938|3944|3944|3938|3937|138251
1622820600000|2021-06-04 15:30:00|3940|3939|3936|3935|3940|3939|3936|3935|101521
1622820900000|2021-06-04 15:35:00|3935|3934|3934|3933|3935|3934|3934|3933|111409
1622821200000|2021-06-04 15:40:00|3933|3932|3934|3933|3934|3933|3931|3930|109293
1622821500000|2021-06-04 15:45:00|3935|3934|3934|3933|3935|3934|3932|3931|87816
1622821800000|2021-06-04 15:50:00|3933|3932|3932|3931|3933|3933|3932|3931|102483
1622822100000|2021-06-04 15:55:00|3931|3930|3931|3930|3932|3931|3931|3930|75152
1622822400000|2021-06-04 16:00:00|3932|3931|3933|3932|3933|3932|3931|3931|46397
1622822700000|2021-06-04 16:05:00|3934|3933|3934|3933|3934|3933|3931|3930|122375
1622823000000|2021-06-04 16:10:00|3933|3932|3931|3930|3933|3933|3931|3930|70630
1622823300000|2021-06-04 16:15:00|3932|3931|3929|3928|3932|3931|3929|3928|82389
1622823600000|2021-06-04 16:20:00|3928|3927|3925|3924|3928|3927|3924|3923|97164
1622823900000|2021-06-04 16:25:00|3924|3923|3924|3923|3924|3923|3922|3921|104492
1622824200000|2021-06-04 16:30:00|3925|3924|3927|3926|3927|3926|3924|3924|82891
1622824500000|2021-06-04 16:35:00|3928|3927|3925|3924|3928|3927|3924|3923|119425
1622824800000|2021-06-04 16:40:00|3926|3925|3926|3925|3926|3925|3926|3925|62234
1622825100000|2021-06-04 16:45:00|3927|3926|3925|3924|3928|3927|3925|3924|93333
1622825400000|2021-06-04 16:50:00|3924|3923|3925|3924|3925|3924|3923|3922|66334
1622825700000|2021-06-04 16:55:00|3924|3923|3924|3923|3925|3924|3924|3923|194923
1622826000000|2021-06-04 17:00:00|3925|3924|3926|3925|3926|3925|3924|3924|91259
1622826300000|2021-06-04 17:05:00|3927|3926|3927|3926|3927|3926|3926|3925|138095
1622826600000|2021-06-04 17:10:00|3926|3925|3927|3926|3927|3926|3926|3925|101838
1622826900000|2021-06-04 17:15:00|3926|3925|3919|3918|3926|3925|3919|3918|133771
1622827200000|2021-06-04 17:20:00|3918|3917|3919|3918|3919|3918|3918|3917|41737
1622827500000|2021-06-04 17:25:00|3918|3917|3919|3918|3920|3919|3918|3917|53198
1622827800000|2021-06-04 17:30:00|3920|3919|3917|3916|3920|3919|3916|3915|146176
1622828100000|2021-06-04 17:35:00|3916|3915|3918|3917|3918|3917|3916|3915|85969
1622828400000|2021-06-04 17:40:00|3919|3918|3919|3918|3920|3919|3918|3917|65627
1622828700000|2021-06-04 17:45:00|3918|3917|3919|3918|3919|3918|3918|3917|56740
1622829000000|2021-06-04 17:50:00|3918|3917|3920|3919|3920|3919|3917|3916|68704
1622829300000|2021-06-04 17:55:00|3919|3918|3918|3917|3919|3918|3918|3917|72593
1622829600000|2021-06-04 18:00:00|3919|3918|3920|3919|3920|3919|3918|3918|47722
1622829900000|2021-06-04 18:05:00|3921|3920|3921|3920|3921|3920|3920|3919|55115
1622830200000|2021-06-04 18:10:00|3922|3921|3921|3920|3922|3921|3919|3918|79983
1622830500000|2021-06-04 18:15:00|3922|3921|3922|3921|3922|3921|3921|3920|57625
1622830800000|2021-06-04 18:20:00|3921|3920|3921|3920|3922|3921|3920|3919|88703
1622831100000|2021-06-04 18:25:00|3920|3919|3920|3919|3921|3920|3920|3919|84589
1622831400000|2021-06-04 18:30:00|3919|3918|3917|3916|3921|3920|3917|3916|124878
1622831700000|2021-06-04 18:35:00|3918|3917|3919|3918|3919|3918|3917|3916|69929
1622832000000|2021-06-04 18:40:00|3918|3917|3919|3918|3919|3918|3917|3916|56335
1622832300000|2021-06-04 18:45:00|3918|3917|3916|3915|3918|3917|3915|3914|156222
1622832600000|2021-06-04 18:50:00|3917|3916|3916|3915|3918|3917|3915|3914|182234
1622832900000|2021-06-04 18:55:00|3915|3914|3914|3913|3915|3914|3914|3913|84719
1622833200000|2021-06-04 19:00:00|3913|3912|3912|3911|3913|3912|3911|3910|105621
1622833500000|2021-06-04 19:05:00|3911|3910|3912|3911|3912|3911|3911|3910|55567
1622833800000|2021-06-04 19:10:00|3913|3912|3914|3913|3914|3913|3912|3912|109109
1622834100000|2021-06-04 19:15:00|3915|3914|3916|3915|3916|3915|3915|3914|53963
1622834400000|2021-06-04 19:20:00|3915|3914|3915|3914|3918|3917|3915|3914|158213
1622834700000|2021-06-04 19:25:00|3916|3915|3916|3915|3917|3916|3916|3915|123311
1622835000000|2021-06-04 19:30:00|3915|3916|3918|3917|3918|3917|3915|3916|145570
1622835300000|2021-06-04 19:35:00|3917|3916|3918|3917|3918|3917|3917|3916|247373
1622835600000|2021-06-04 19:40:00|3919|3918|3920|3919|3920|3919|3919|3918|156732
1622835900000|2021-06-04 19:45:00|3919|3918|3916|3915|3919|3918|3916|3915|225453
1622836200000|2021-06-04 19:50:00|3917|3916|3917|3916|3917|3916|3916|3915|337410
1622836500000|2021-06-04 19:55:00|3916|3915|3914|3913|3916|3915|3913|3912|778961
1622836800000|2021-06-04 20:00:00|3913|3912|3920|3913|3920|3913|3911|3910|200428
1622837100000|2021-06-04 20:05:00|3919|3912|3916|3913|3919|3913|3914|3912|23668
1622837400000|2021-06-04 20:10:00|3915|3912|3913|3911|3916|3913|3912|3911|7269
1622837700000|2021-06-04 20:15:00|3912||3918||3919||3912||2495
1622838000000|2021-06-04 20:20:00|3914||3914||3914||3912||95
1622838300000|2021-06-04 20:25:00|3918|3912|3913|3912|3918|3912|3913|3911|668
1622838600000|2021-06-04 20:30:00|3918|3913|3917|3911|3918|3915|3912|3911|1553
1622838900000|2021-06-04 20:35:00|3918|3912|3917|3911|3918|3915|3914|3911|368
1622839200000|2021-06-04 20:40:00|3918|3913|3917|3913|3918|3914|3917|3913|584
1622839500000|2021-06-04 20:45:00|3915|3911|3915|3911|3915|3911|3915|3911|541
1622839800000|2021-06-04 20:50:00|3914|3912|3914|3912|3914|3912|3913|3911|852
1622840100000|2021-06-04 20:55:00|3917||3917||3917||3913||318
1623052800000|2021-06-07 08:00:00|4137|3725|3913|3905|4137|3913|3908|3725|1070
1623053100000|2021-06-07 08:05:00|3940|3917|3921|3908|3940|3917|3911|3905|3507
1623053400000|2021-06-07 08:10:00|3930|3909|3916|3908|3940|3912|3916|3905|92
1623053700000|2021-06-07 08:15:00|3940|3907|3918|3908|3940|3908|3915|3905|55
1623054000000|2021-06-07 08:20:00|3940|3907|3910|3905|3940|3907|3910|3905|48
1623054300000|2021-06-07 08:25:00|||||||||23
1623054600000|2021-06-07 08:30:00|3908||3910||3910||3908||492
1623054900000|2021-06-07 08:35:00|3911|3906|3910|3906|3914|3906|3910|3906|70
1623055200000|2021-06-07 08:40:00|3914|3905|3910|3905|3914|3905|3910|3905|1
1623055500000|2021-06-07 08:45:00|3909||3910||3914||3909||36
1623055800000|2021-06-07 08:50:00|3912||3912||3914||3912||98
1623056100000|2021-06-07 08:55:00|3914||3912||3914||3911||38
1623056400000|2021-06-07 09:00:00|3911||3913||3914||3911||0
1623056700000|2021-06-07 09:05:00|3912||3911||3915||3910||478
1623057000000|2021-06-07 09:10:00|3910||3911||3915||3910||67
1623057300000|2021-06-07 09:15:00|3910||3911||3915||3910||3
1623057600000|2021-06-07 09:20:00|3912||3911||3914||3911||2
1623057900000|2021-06-07 09:25:00|3913||3911||3914||3911||19
1623058200000|2021-06-07 09:30:00|3912|3904|3906|3904|3912|3904|3906|3904|271
1623058500000|2021-06-07 09:35:00||3903||3904||3904||3903|23
1623058800000|2021-06-07 09:40:00||3903||3901||3903||3901|108
1623059100000|2021-06-07 09:45:00|3909|3900|3908|3901|3909|3901|3908|3900|10
1623059400000|2021-06-07 09:50:00||3902||3901||3902||3901|4
1623059700000|2021-06-07 09:55:00||3903||3901||3903||3901|22
1623060000000|2021-06-07 10:00:00|3906|3900|3908|3905|3908|3905|3906|3900|12
1623060300000|2021-06-07 10:05:00|||||||||13
1623060600000|2021-06-07 10:10:00|3909||3909||3909||3909||89
1623060900000|2021-06-07 10:15:00|3906||3909||3909||3906||156
1623061500000|2021-06-07 10:25:00|||||||||13
1623061800000|2021-06-07 10:30:00|3911|3906|3910|3905|3911|3908|3910|3905|699
1623062100000|2021-06-07 10:35:00|3911||3911||3911||3911||134
1623062700000|2021-06-07 10:45:00|||||||||23
1623063000000|2021-06-07 10:50:00|3912||3912||3912||3912||0
1623063300000|2021-06-07 10:55:00|3910|3902|3910|3902|3912|3903|3910|3902|526
1623063600000|2021-06-07 11:00:00|3909|3905|3909|3908|3910|3908|3909|3902|709
1623063900000|2021-06-07 11:05:00|||||||||287
1623064200000|2021-06-07 11:10:00|3908|3907|3908|3907|3908|3907|3908|3907|776
1623064500000|2021-06-07 11:15:00|3909|3903|3905|3903|3909|3906|3905|3901|1309
1623064800000|2021-06-07 11:20:00|3906|3904|3909|3908|3910|3908|3906|3904|3995
1623065100000|2021-06-07 11:25:00|3910||3909||3910||3909||9
1623065400000|2021-06-07 11:30:00|3910|3909|3910|3908|3910|3909|3909|3908|140
1623065700000|2021-06-07 11:35:00||3909||3909||3909||3909|66
1623066000000|2021-06-07 11:40:00||3908||3909||3909||3908|82
1623066300000|2021-06-07 11:45:00||3908||3909||3909||3908|103
1623066600000|2021-06-07 11:50:00||3908||3909||3909||3908|33
1623066900000|2021-06-07 11:55:00||3908||3909||3910||3908|121
1623067200000|2021-06-07 12:00:00||3908||3909||3909||3908|8206
1623067500000|2021-06-07 12:05:00|3911||3910||3911||3910||188
1623067800000|2021-06-07 12:10:00|3913|3910|3913|3910|3915|3911|3912|3910|2849
1623068100000|2021-06-07 12:15:00|3912|3911|3912|3910|3912|3911|3912|3910|623
1623068400000|2021-06-07 12:20:00|3915|3911|3917|3916|3920|3916|3912|3911|3278
1623068700000|2021-06-07 12:25:00|||||||||2030
1623069000000|2021-06-07 12:30:00|3920||3920||3920||3920||1793
1623069300000|2021-06-07 12:35:00|3919|3917|3920|3918|3920|3918|3919|3917|719
1623069600000|2021-06-07 12:40:00|3919||3919||3920||3919||573
1623069900000|2021-06-07 12:45:00|3920||3919||3920||3919||997
1623070200000|2021-06-07 12:50:00||3917||3917||3917||3913|969
1623070500000|2021-06-07 12:55:00|3918|3915|3920|3919|3920|3919|3918|3913|2712
1623070800000|2021-06-07 13:00:00|||||||||2939
1623071100000|2021-06-07 13:05:00|||||||||963
1623071400000|2021-06-07 13:10:00|||||||||880
1623071700000|2021-06-07 13:15:00|3929||3920||3929||3920||707
1623072000000|2021-06-07 13:20:00|3919|3918|3929|3922|3929|3922|3919|3918|2757
1623072300000|2021-06-07 13:25:00|3923|3920|3915|3901|3929|3920|3903|3901|9531
1623072600000|2021-06-07 13:30:00|3913|3908|3918|3917|3920|3919|3904|3903|591650
1623072900000|2021-06-07 13:35:00|3919|3918|3918|3917|3921|3920|3917|3916|146551
1623073200000|2021-06-07 13:40:00|3919|3918|3929|3928|3930|3929|3918|3917|161450
1623073500000|2021-06-07 13:45:00|3928|3929|3919|3918|3929|3929|3919|3918|300043
1623073800000|2021-06-07 13:50:00|3920|3919|3925|3924|3926|3925|3919|3918|200232
1623074100000|2021-06-07 13:55:00|3926|3925|3926|3925|3928|3927|3924|3923|183350
1623074400000|2021-06-07 14:00:00|3927|3926|3921|3920|3927|3926|3921|3920|241511
1623074700000|2021-06-07 14:05:00|3922|3921|3925|3924|3925|3924|3922|3921|142151
1623075000000|2021-06-07 14:10:00|3924|3923|3928|3927|3928|3927|3924|3923|256796
1623075300000|2021-06-07 14:15:00|3927|3926|3929|3928|3932|3931|3927|3926|253395
1623075600000|2021-06-07 14:20:00|3928|3927|3928|3927|3928|3927|3927|3926|111782
1623075900000|2021-06-07 14:25:00|3927|3926|3922|3921|3929|3928|3921|3920|225318
1623076200000|2021-06-07 14:30:00|3921|3920|3924|3923|3924|3923|3920|3919|166160
1623076500000|2021-06-07 14:35:00|3923|3922|3924|3923|3925|3924|3921|3920|181929
1623076800000|2021-06-07 14:40:00|3923|3922|3924|3923|3924|3923|3922|3922|117719
1623077100000|2021-06-07 14:45:00|3925|3924|3919|3918|3925|3925|3918|3917|215440
1623077400000|2021-06-07 14:50:00|3918|3917|3920|3919|3930|3929|3918|3917|424616
1623077700000|2021-06-07 14:55:00|3921|3920|3939|3938|3945|3944|3921|3920|601886
1623078000000|2021-06-07 15:00:00|3938|3937|3931|3930|3938|3937|3930|3929|247131
1623078300000|2021-06-07 15:05:00|3932|3931|3942|3941|3945|3944|3932|3931|201946
1623078600000|2021-06-07 15:10:00|3941|3940|3946|3945|3948|3947|3939|3938|222110
1623078900000|2021-06-07 15:15:00|3945|3944|3949|3948|3952|3951|3945|3944|430885
1623079200000|2021-06-07 15:20:00|3950|3949|3959|3958|3959|3958|3950|3949|283512
1623079500000|2021-06-07 15:25:00|3960|3959|3950|3949|3960|3959|3950|3949|320731
1623079800000|2021-06-07 15:30:00|3951|3950|3946|3945|3951|3950|3945|3944|311308
1623080100000|2021-06-07 15:35:00|3947|3946|3949|3948|3950|3949|3947|3946|171866
1623080400000|2021-06-07 15:40:00|3948|3947|3950|3949|3953|3952|3948|3947|146505
1623080700000|2021-06-07 15:45:00|3949|3948|3942|3941|3949|3948|3941|3940|158017
1623081000000|2021-06-07 15:50:00|3941|3940|3938|3937|3943|3942|3938|3937|110275
1623081300000|2021-06-07 15:55:00|3937|3936|3937|3936|3939|3938|3936|3935|110906
1623081600000|2021-06-07 16:00:00|3936|3935|3939|3938|3940|3939|3936|3935|126337
1623081900000|2021-06-07 16:05:00|3938|3937|3937|3936|3941|3940|3937|3936|102111
1623082200000|2021-06-07 16:10:00|3936|3935|3940|3939|3940|3939|3936|3935|67171
1623082500000|2021-06-07 16:15:00|3939|3938|3941|3940|3942|3941|3938|3937|90018
1623082800000|2021-06-07 16:20:00|3940|3939|3939|3938|3940|3939|3939|3938|75213
1623083100000|2021-06-07 16:25:00|3938|3937|3939|3938|3939|3938|3937|3936|65364
1623083400000|2021-06-07 16:30:00|3938|3937|3938|3937|3941|3940|3936|3935|124813
1623083700000|2021-06-07 16:35:00|3939|3938|3939|3938|3939|3938|3938|3937|44136
1623084000000|2021-06-07 16:40:00|3940|3939|3939|3938|3940|3939|3938|3937|83505
1623084300000|2021-06-07 16:45:00|3938|3937|3937|3936|3938|3938|3936|3935|65038
1623084600000|2021-06-07 16:50:00|3938|3937|3938|3937|3938|3937|3938|3937|38120
1623084900000|2021-06-07 16:55:00|3939|3938|3939|3938|3939|3938|3938|3937|74421
1623085200000|2021-06-07 17:00:00|3940|3939|3941|3940|3941|3940|3939|3938|92680
1623085500000|2021-06-07 17:05:00|3942|3941|3942|3941|3943|3942|3942|3941|45659
1623085800000|2021-06-07 17:10:00|3943|3942|3941|3940|3943|3942|3941|3940|83007
1623086100000|2021-06-07 17:15:00|3940|3939|3939|3938|3940|3939|3938|3937|208936
1623086400000|2021-06-07 17:20:00|3938|3937|3936|3935|3938|3938|3936|3935|120707
1623086700000|2021-06-07 17:25:00|3935|3936|3938|3937|3938|3937|3934|3933|440798
1623087000000|2021-06-07 17:30:00|3939|3938|3939|3938|3944|3943|3938|3937|276407
1623087300000|2021-06-07 17:35:00|3938|3937|3938|3937|3939|3938|3935|3934|182712
1623087600000|2021-06-07 17:40:00|3937|3936|3936|3935|3938|3937|3934|3933|79435
1623087900000|2021-06-07 17:45:00|3935|3934|3936|3935|3936|3935|3933|3932|87618
1623088200000|2021-06-07 17:50:00|3935|3934|3930|3929|3935|3934|3929|3928|226727
1623088500000|2021-06-07 17:55:00|3929|3928|3920|3919|3929|3928|3920|3919|210256
1623088800000|2021-06-07 18:00:00|3919|3918|3925|3924|3925|3924|3919|3918|215091
1623089100000|2021-06-07 18:05:00|3924|3923|3923|3922|3925|3924|3922|3921|119960
1623089400000|2021-06-07 18:10:00|3924|3923|3923|3922|3925|3924|3923|3922|107250
1623089700000|2021-06-07 18:15:00|3922|3921|3920|3919|3922|3921|3919|3918|174398
1623090000000|2021-06-07 18:20:00|3921|3920|3919|3918|3921|3920|3919|3918|127609
1623090300000|2021-06-07 18:25:00|3920|3919|3921|3920|3921|3920|3920|3919|131494
1623090600000|2021-06-07 18:30:00|3922|3921|3920|3919|3922|3921|3919|3918|140448
1623090900000|2021-06-07 18:35:00|3919|3918|3920|3919|3920|3919|3917|3916|132275
1623091200000|2021-06-07 18:40:00|3919|3918|3919|3918|3920|3919|3919|3918|113835
1623091500000|2021-06-07 18:45:00|3920|3919|3919|3918|3920|3919|3918|3917|123548
1623091800000|2021-06-07 18:50:00|3918|3917|3915|3914|3918|3917|3915|3914|140833
1623092100000|2021-06-07 18:55:00|3914|3913|3913|3912|3914|3913|3912|3911|140154
1623092400000|2021-06-07 19:00:00|3914|3913|3913|3912|3914|3913|3913|3912|133555
1623092700000|2021-06-07 19:05:00|3912|3911|3913|3912|3913|3912|3911|3910|122516
1623093000000|2021-06-07 19:10:00|3912|3911|3913|3912|3913|3912|3912|3911|117486
1623093300000|2021-06-07 19:15:00|3912|3911|3913|3912|3913|3912|3911|3910|115624
1623093600000|2021-06-07 19:20:00|3912|3911|3911|3910|3912|3912|3911|3910|90256
1623093900000|2021-06-07 19:25:00|3910|3909|3912|3911|3912|3911|3910|3909|100054
1623094200000|2021-06-07 19:30:00|3911|3910|3910|3909|3911|3910|3910|3909|100320
1623094500000|2021-06-07 19:35:00|3909|3908|3907|3906|3909|3908|3907|3906|151067
1623094800000|2021-06-07 19:40:00|3906|3905|3905|3904|3908|3907|3905|3904|277829
1623095100000|2021-06-07 19:45:00|3904|3903|3904|3903|3907|3906|3904|3903|321348
1623095400000|2021-06-07 19:50:00|3905|3904|3904|3903|3908|3907|3903|3902|586170
1623095700000|2021-06-07 19:55:00|3905|3904|3899|3898|3906|3905|3898|3897|2256075
1623096000000|2021-06-07 20:00:00|3900|3897|3907|3899|3912|3905|3900|3896|939978
1623096300000|2021-06-07 20:05:00||3902||3900||3902||3899|227
1623096600000|2021-06-07 20:10:00|3906|3901|3907|3906|3907|3906|3904|3900|5394
1623096900000|2021-06-07 20:15:00|3906|3904|3907|3904|3907|3904|3904|3904|2231
1623097200000|2021-06-07 20:20:00|3908|3901|3908|3906|3908|3906|3908|3901|1314
1623097500000|2021-06-07 20:25:00|3906|3901|3906|3904|3906|3904|3901|3900|2811
1623097800000|2021-06-07 20:30:00||3905||3905||3905||3901|1074
1623098100000|2021-06-07 20:35:00|3907|3906|3907|3906|3907|3906|3907|3905|385
1623098400000|2021-06-07 20:40:00|||||||||1658
1623098700000|2021-06-07 20:45:00|3908||3908||3908||3908||926
1623099000000|2021-06-07 20:50:00|3907|3905|3907|3906|3908|3906|3907|3905|4062
1623099300000|2021-06-07 20:55:00|3908||3908||3908||3908||698
1623099600000|2021-06-07 21:00:00||3905||3906||3906||3903|187
1623099900000|2021-06-07 21:05:00|3907||3907||3907||3907||597
1623100200000|2021-06-07 21:10:00|||||||||113
1623100500000|2021-06-07 21:15:00|3908||3908||3908||3908||478
1623100800000|2021-06-07 21:20:00|3907||3907||3907||3907||986
1623101100000|2021-06-07 21:25:00|3908|3907|3908|3907|3908|3907|3907|3905|700
1623101400000|2021-06-07 21:30:00|||||||||246
1623101700000|2021-06-07 21:35:00|||||||||771
1623102000000|2021-06-07 21:40:00|||||||||171
1623102300000|2021-06-07 21:45:00|||||||||76
1623102600000|2021-06-07 21:50:00|||||||||161
1623102900000|2021-06-07 21:55:00|||||||||83
1623103200000|2021-06-07 22:00:00|||||||||5
1623103500000|2021-06-07 22:05:00|||||||||1071
1623103800000|2021-06-07 22:10:00|||||||||1710
1623104100000|2021-06-07 22:15:00|3909|3906|3909|3908|3909|3908|3909|3906|3961
1623104400000|2021-06-07 22:20:00|||||||||303
1623104700000|2021-06-07 22:25:00|3910|3909|3910|3908|3910|3909|3909|3908|698
1623105000000|2021-06-07 22:30:00|||||||||41
1623105300000|2021-06-07 22:35:00|||||||||511
1623105600000|2021-06-07 22:40:00|||||||||5605
1623105900000|2021-06-07 22:45:00|||||||||11
1623106200000|2021-06-07 22:50:00|||||||||160
1623106500000|2021-06-07 22:55:00|||||||||19
1623106800000|2021-06-07 23:00:00||3909||3908||3909||3908|200
1623107100000|2021-06-07 23:05:00||3909||3906||3909||3906|1433
1623107400000|2021-06-07 23:10:00||3907||3906||3907||3906|571
1623107700000|2021-06-07 23:15:00|||||||||1103
1623108000000|2021-06-07 23:20:00||3908||3908||3908||3908|0
1623108300000|2021-06-07 23:25:00||3909||3909||3909||3909|0
1623108600000|2021-06-07 23:30:00||3908||3907||3909||3907|112
1623108900000|2021-06-07 23:35:00||3906||3908||3909||3906|200
1623109200000|2021-06-07 23:40:00|3911|3909|3911|3908|3911|3910|3911|3907|594
1623109500000|2021-06-07 23:45:00||3910||3908||3910||3908|58
1623109800000|2021-06-07 23:50:00||3909||3908||3910||3908|1040
1623110100000|2021-06-07 23:55:00||3909||3909||3909||3908|628
1623139200000|2021-06-08 08:00:00|4064|3725|3909|3900|4064|3901|3899|3725|111
1623139500000|2021-06-08 08:05:00|3908|3899|3910|3900|3910|3900|3908|3890|81
1623139800000|2021-06-08 08:10:00|3918|3896|3917|3907|3926|3917|3908|3890|3469
1623140100000|2021-06-08 08:15:00||3890||3907||3909||3890|50
1623140400000|2021-06-08 08:20:00|3916||3916||3916||3916||61
1623140700000|2021-06-08 08:25:00|3915||3917||3917||3908||101
1623141000000|2021-06-08 08:30:00|3915||3917||3917||3915||12
1623141300000|2021-06-08 08:35:00|3916||3915||3917||3915||28
1623141600000|2021-06-08 08:40:00|3916|3908|3916|3907|3916|3908|3916|3907|138
1623141900000|2021-06-08 08:45:00||3908||3907||3908||3907|0
1623142200000|2021-06-08 08:50:00|3917|3908|3917|3907|3917|3908|3917|3907|4
1623142500000|2021-06-08 08:55:00|3920|3908|3917|3907|3920|3908|3917|3907|1
1623142800000|2021-06-08 09:00:00|3918|3906|3918|3910|3918|3910|3916|3906|6
1623143100000|2021-06-08 09:05:00|3919||3926||3926||3919||229
1623143400000|2021-06-08 09:10:00|3922||3921||3926||3920||6
1623143700000|2021-06-08 09:15:00|3920||3916||3926||3914||80
1623144000000|2021-06-08 09:20:00|3917|3911|3917|3911|3917|3911|3917|3911|4
1623144300000|2021-06-08 09:25:00|3916|3910|3917|3911|3919|3911|3916|3910|444
1623144600000|2021-06-08 09:30:00|3926|3910|3919|3912|3926|3912|3918|3910|6
1623144900000|2021-06-08 09:35:00|3926|3910|3919|3912|3926|3912|3919|3910|27
1623145200000|2021-06-08 09:40:00|3926|3910|3926|3910|3926|3916|3926|3910|356
1623145500000|2021-06-08 09:45:00|3923||3923||3923||3923||0
1623145800000|2021-06-08 09:50:00|3926|3911|3924|3911|3926|3911|3922|3911|12
1623146100000|2021-06-08 09:55:00|3926|3912|3926|3912|3926|3912|3926|3912|5
1623146400000|2021-06-08 10:00:00|3925|3910|3925|3911|3926|3912|3924|3910|23
1623146700000|2021-06-08 10:05:00|3926|3910|3926|3912|3926|3912|3926|3910|0
1623147000000|2021-06-08 10:10:00||3913||3914||3914||3912|5
1623147300000|2021-06-08 10:15:00|3923|3912|3924|3914|3926|3917|3923|3912|0
1623147600000|2021-06-08 10:20:00|3925|3915|3924|3914|3926|3915|3914|3910|1060
1623147900000|2021-06-08 10:25:00|3926|3912|3922|3910|3926|3914|3913|3910|510
1623148200000|2021-06-08 10:30:00|3920|3911|3920|3910|3920|3911|3920|3910|92
1623148500000|2021-06-08 10:35:00||3911||3910||3912||3910|10
1623148800000|2021-06-08 10:40:00|3913|3911|3920|3910|3920|3912|3913|3910|110
1623149100000|2021-06-08 10:45:00||3913||3913||3913||3910|0
1623149400000|2021-06-08 10:50:00||3912||3913||3914||3912|0
1623149700000|2021-06-08 10:55:00||3914||3914||3914||3914|0
1623150000000|2021-06-08 11:00:00|3918|3912|3920|3911|3920|3914|3918|3910|568
1623150300000|2021-06-08 11:05:00|3916|3910|3916|3914|3916|3914|3916|3910|6
1623150600000|2021-06-08 11:10:00|3915|3913|3916|3912|3916|3913|3915|3910|1666
1623150900000|2021-06-08 11:15:00|3915|3914|3916|3913|3916|3914|3914|3912|1520
1623151200000|2021-06-08 11:20:00|3920|3914|3915|3913|3920|3918|3915|3913|983
1623151500000|2021-06-08 11:25:00|3916|3911|3914|3912|3916|3912|3913|3911|5
1623151800000|2021-06-08 11:30:00|3913|3913|3914|3911|3915|3913|3913|3911|837
1623152100000|2021-06-08 11:35:00|3913|3910|3913|3911|3914|3911|3913|3910|129
1623152400000|2021-06-08 11:40:00|3914|3912|3915|3912|3918|3913|3914|3912|334
1623152700000|2021-06-08 11:45:00||3913||3913||3913||3913|6
1623153000000|2021-06-08 11:50:00|3914|3912|3910|3908|3915|3914|3910|3907|3686
1623153300000|2021-06-08 11:55:00|3909|3907|3910|3909|3910|3909|3909|3907|502
1623153600000|2021-06-08 12:00:00||3908||3908||3908||3908|10472
1623153900000|2021-06-08 12:05:00|3909|3907|3910|3908|3910|3908|3909|3906|309
1623154200000|2021-06-08 12:10:00|||||||||61
1623154500000|2021-06-08 12:15:00|3915|3909|3911|3910|3915|3910|3911|3909|421
1623154800000|2021-06-08 12:20:00|3909|3909|3906|3903|3909|3909|3905|3902|8664
1623155100000|2021-06-08 12:25:00|3910|3904|3906|3905|3910|3905|3906|3903|2627
1623155400000|2021-06-08 12:30:00|3905|3903|3904|3903|3906|3904|3904|3902|3775
1623155700000|2021-06-08 12:35:00|3905|3902|3905|3904|3905|3904|3905|3902|4007
1623156000000|2021-06-08 12:40:00|3904|3903|3909|3907|3910|3908|3904|3903|5848
1623156300000|2021-06-08 12:45:00|3908|3905|3905|3903|3908|3906|3903|3902|3407
1623156600000|2021-06-08 12:50:00|3906|3904|3907|3906|3907|3906|3906|3903|481
1623156900000|2021-06-08 12:55:00||3905||3904||3906||3904|1348
1623157200000|2021-06-08 13:00:00|3908|3905|3908|3906|3908|3906|3907|3904|718
1623157500000|2021-06-08 13:05:00||3907||3907||3907||3906|554
1623157800000|2021-06-08 13:10:00||3906||3907||3907||3906|2193
1623158100000|2021-06-08 13:15:00|3910|3906|3908|3907|3910|3908|3908|3906|2019
1623158400000|2021-06-08 13:20:00|3907|3906|3904|3902|3907|3906|3904|3902|8495
1623158700000|2021-06-08 13:25:00|3903|3903|3910|3907|3910|3907|3903|3902|1522
1623159000000|2021-06-08 13:30:00|3909|3905|3902|3901|3911|3910|3902|3900|556953
1623159300000|2021-06-08 13:35:00|3901|3900|3892|3891|3903|3902|3892|3891|374090
1623159600000|2021-06-08 13:40:00|3891|3890|3890|3889|3893|3892|3886|3885|304341
1623159900000|2021-06-08 13:45:00|3891|3890|3884|3883|3893|3892|3882|3881|316322
1623160200000|2021-06-08 13:50:00|3883|3882|3881|3880|3885|3884|3877|3876|391467
1623160500000|2021-06-08 13:55:00|3882|3881|3885|3884|3887|3886|3882|3881|183522
1623160800000|2021-06-08 14:00:00|3884|3883|3884|3883|3886|3885|3881|3880|131675
1623161100000|2021-06-08 14:05:00|3883|3882|3880|3879|3884|3883|3877|3876|199853
1623161400000|2021-06-08 14:10:00|3879|3878|3874|3873|3879|3878|3873|3872|176775
1623161700000|2021-06-08 14:15:00|3873|3872|3869|3868|3873|3872|3868|3867|269313
1623162000000|2021-06-08 14:20:00|3868|3867|3864|3863|3868|3867|3862|3861|177747
1623162300000|2021-06-08 14:25:00|3863|3862|3864|3863|3865|3864|3862|3861|379900
1623162600000|2021-06-08 14:30:00|3863|3862|3867|3866|3868|3867|3863|3862|359478
1623162900000|2021-06-08 14:35:00|3866|3865|3866|3865|3867|3866|3864|3863|289830
1623163200000|2021-06-08 14:40:00|3867|3866|3866|3865|3869|3868|3866|3865|232152
1623163500000|2021-06-08 14:45:00|3867|3866|3863|3862|3867|3866|3862|3861|349609
1623163800000|2021-06-08 14:50:00|3864|3863|3864|3863|3865|3864|3863|3862|173172
1623164100000|2021-06-08 14:55:00|3863|3862|3857|3856|3864|3863|3857|3856|312012
1623164400000|2021-06-08 15:00:00|3858|3857|3858|3857|3859|3858|3857|3856|229926
1623164700000|2021-06-08 15:05:00|3857|3856|3859|3858|3859|3858|3857|3856|140105
1623165000000|2021-06-08 15:10:00|3858|3857|3857|3856|3859|3858|3857|3856|195684
1623165300000|2021-06-08 15:15:00|3858|3857|3854|3853|3858|3857|3853|3852|264990
1623165600000|2021-06-08 15:20:00|3853|3852|3852|3851|3854|3853|3851|3850|248987
1623165900000|2021-06-08 15:25:00|3851|3850|3855|3854|3856|3855|3848|3847|554664
1623166200000|2021-06-08 15:30:00|3854|3853|3857|3856|3858|3857|3854|3853|205280
1623166500000|2021-06-08 15:35:00|3856|3855|3857|3856|3857|3856|3854|3853|134409
1623166800000|2021-06-08 15:40:00|3858|3857|3864|3863|3865|3864|3857|3856|219558
1623167100000|2021-06-08 15:45:00|3863|3862|3862|3861|3864|3863|3861|3860|305082
1623167400000|2021-06-08 15:50:00|3861|3860|3860|3859|3861|3861|3859|3858|290957
1623167700000|2021-06-08 15:55:00|3861|3860|3862|3861|3862|3861|3857|3856|150295
1623168000000|2021-06-08 16:00:00|3863|3862|3866|3865|3868|3867|3863|3862|101703
1623168300000|2021-06-08 16:05:00|3867|3866|3868|3867|3870|3869|3867|3866|135302
1623168600000|2021-06-08 16:10:00|3867|3866|3872|3871|3872|3871|3867|3866|120007
1623168900000|2021-06-08 16:15:00|3873|3872|3872|3871|3873|3872|3872|3871|77449
1623169200000|2021-06-08 16:20:00|3871|3870|3873|3872|3873|3872|3871|3870|67854
1623169500000|2021-06-08 16:25:00|3872|3871|3874|3873|3876|3875|3871|3870|114118
1623169800000|2021-06-08 16:30:00|3875|3874|3876|3875|3879|3878|3875|3874|121463
1623170100000|2021-06-08 16:35:00|3877|3876|3876|3875|3877|3876|3876|3875|55315
1623170400000|2021-06-08 16:40:00|3877|3876|3876|3875|3877|3876|3875|3874|70039
1623170700000|2021-06-08 16:45:00|3875|3874|3875|3874|3875|3874|3873|3872|101775
1623171000000|2021-06-08 16:50:00|3874|3873|3872|3871|3874|3873|3872|3871|93584
1623171300000|2021-06-08 16:55:00|3871|3870|3872|3871|3872|3871|3871|3870|50700
1623171600000|2021-06-08 17:00:00|3873|3872|3875|3874|3877|3876|3873|3872|137621
1623171900000|2021-06-08 17:05:00|3876|3875|3879|3878|3879|3878|3876|3875|80216
1623172200000|2021-06-08 17:10:00|3878|3877|3880|3879|3880|3879|3878|3877|96434
1623172500000|2021-06-08 17:15:00|3879|3878|3878|3877|3881|3880|3878|3877|111165
1623172800000|2021-06-08 17:20:00|3879|3878|3877|3876|3879|3878|3876|3875|112739
1623173100000|2021-06-08 17:25:00|3876|3875|3878|3877|3878|3877|3875|3874|62332
1623173400000|2021-06-08 17:30:00|3879|3878|3877|3876|3879|3878|3877|3876|58225
1623173700000|2021-06-08 17:35:00|3876|3875|3876|3875|3876|3875|3876|3875|62093
1623174000000|2021-06-08 17:40:00|3877|3876|3879|3878|3879|3878|3877|3876|58917
1623174300000|2021-06-08 17:45:00|3880|3879|3880|3879|3880|3879|3879|3878|89227
1623174600000|2021-06-08 17:50:00|3879|3878|3879|3878|3880|3879|3878|3877|72793
1623174900000|2021-06-08 17:55:00|3878|3877|3879|3878|3880|3879|3878|3877|79034
1623175200000|2021-06-08 18:00:00|3880|3879|3877|3876|3880|3879|3877|3876|59811
1623175500000|2021-06-08 18:05:00|3878|3877|3877|3876|3879|3878|3877|3876|75398
1623175800000|2021-06-08 18:10:00|3878|3877|3878|3877|3878|3877|3878|3877|37428
1623176100000|2021-06-08 18:15:00|||||||||48709
1623176400000|2021-06-08 18:20:00|3879|3878|3880|3879|3881|3880|3879|3878|93732
1623176700000|2021-06-08 18:25:00|3879|3878|3882|3881|3882|3881|3879|3878|124715
1623177000000|2021-06-08 18:30:00|3883|3882|3879|3878|3884|3883|3879|3878|141610
1623177300000|2021-06-08 18:35:00|3880|3879|3881|3880|3881|3880|3879|3878|96971
1623177600000|2021-06-08 18:40:00|3880|3879|3881|3880|3881|3880|3880|3879|52857
1623177900000|2021-06-08 18:45:00|3882|3881|3882|3881|3882|3881|3880|3879|115826
1623178200000|2021-06-08 18:50:00|3881|3880|3882|3881|3883|3882|3881|3880|154698
1623178500000|2021-06-08 18:55:00|3883|3882|3886|3885|3888|3887|3882|3882|142613
1623178800000|2021-06-08 19:00:00|3885|3884|3888|3887|3888|3887|3885|3884|140190
1623179100000|2021-06-08 19:05:00|3887|3886|3885|3884|3887|3886|3885|3884|77097
1623179400000|2021-06-08 19:10:00|3884|3883|3887|3886|3887|3886|3884|3883|162436
1623179700000|2021-06-08 19:15:00|3886|3885|3885|3884|3887|3886|3885|3884|106181
1623180000000|2021-06-08 19:20:00|3886|3885|3885|3884|3888|3887|3885|3884|207405
1623180300000|2021-06-08 19:25:00|3884|3883|3885|3884|3885|3884|3884|3883|201368
1623180600000|2021-06-08 19:30:00|3884|3883|3881|3880|3884|3883|3881|3880|132652
1623180900000|2021-06-08 19:35:00|3882|3881|3881|3880|3882|3881|3881|3880|120283
1623181200000|2021-06-08 19:40:00|3880|3879|3883|3882|3883|3882|3879|3878|177997
1623181500000|2021-06-08 19:45:00|3884|3883|3886|3885|3886|3885|3884|3883|250535
1623181800000|2021-06-08 19:50:00|3887|3886|3885|3884|3888|3887|3883|3882|425081
1623182100000|2021-06-08 19:55:00|3886|3885|3885|3884|3887|3886|3884|3883|757877
1623182400000|2021-06-08 20:00:00|3886|3882|3888|3880|3889|3888|3879|3878|364719
1623182700000|2021-06-08 20:05:00|3885|3881|3885|3881|3885|3881|3885|3881|23
1623183000000|2021-06-08 20:10:00|||||||||1568
1623183300000|2021-06-08 20:15:00|3888|3883|3887|3885|3888|3886|3887|3881|554
1623183600000|2021-06-08 20:20:00|3888|3886|3888|3885|3888|3887|3888|3885|1082
1623183900000|2021-06-08 20:25:00|3887|3881|3887|3885|3887|3885|3887|3881|1687
1623184200000|2021-06-08 20:30:00|3886||3886||3886||3886||168
1623184500000|2021-06-08 20:35:00|3887||3887||3887||3887||1253
1623184800000|2021-06-08 20:40:00|||||||||1053
1623185100000|2021-06-08 20:45:00|||||||||308
1623185400000|2021-06-08 20:50:00|3888|3886|3888|3885|3888|3886|3888|3885|1470
1623185700000|2021-06-08 20:55:00|||||||||301
1623186000000|2021-06-08 21:00:00|3887||3887||3887||3887||23
1623186300000|2021-06-08 21:05:00|||||||||242
1623186600000|2021-06-08 21:10:00|3886||3886||3886||3886||136
1623186900000|2021-06-08 21:15:00|3887||3886||3887||3886||1448
1623187200000|2021-06-08 21:20:00|||||||||116
1623187500000|2021-06-08 21:25:00|||||||||191
1623187800000|2021-06-08 21:30:00|3887|3881|3885|3881|3887|3885|3885|3881|3876
1623188100000|2021-06-08 21:35:00|||||||||16
1623188400000|2021-06-08 21:40:00|||||||||191
1623188700000|2021-06-08 21:45:00||3882||3882||3882||3882|35
1623189000000|2021-06-08 21:50:00|3884||3884||3884||3884||58
1623189300000|2021-06-08 21:55:00|3883|3881|3881|3879|3883|3882|3881|3879|1909
1623189600000|2021-06-08 22:00:00|||||||||215
1623189900000|2021-06-08 22:05:00|3884||3884||3884||3884||51
1623190200000|2021-06-08 22:10:00||3882||3879||3883||3879|105
1623190500000|2021-06-08 22:15:00|||||||||25
1623190800000|2021-06-08 22:20:00|3883||3883||3883||3883||3
1623191100000|2021-06-08 22:25:00|||||||||11
1623191400000|2021-06-08 22:30:00|3884||3883||3884||3883||0
1623191700000|2021-06-08 22:35:00|3884||3884||3884||3884||512
1623192000000|2021-06-08 22:40:00|3883||3884||3884||3883||8
1623192300000|2021-06-08 22:45:00||3880||3880||3880||3880|121
1623192600000|2021-06-08 22:50:00|3883||3883||3883||3883||10
1623192900000|2021-06-08 22:55:00|||||||||410
1623193200000|2021-06-08 23:00:00|3880|3879|3880|3879|3880|3879|3880|3879|2123
1623193500000|2021-06-08 23:05:00|3882|3878|3882|3879|3882|3879|3879|3878|879
1623193800000|2021-06-08 23:10:00|3883|3881|3883|3881|3883|3881|3883|3881|1025
1623194100000|2021-06-08 23:15:00|3884|3879|3888|3885|3888|3885|3884|3879|3573
1623194400000|2021-06-08 23:20:00|3887|3879|3881|3879|3888|3879|3881|3879|2041
1623194700000|2021-06-08 23:25:00|||||||||529
1623195000000|2021-06-08 23:30:00|||||||||125
1623195300000|2021-06-08 23:35:00|||||||||6
1623195600000|2021-06-08 23:40:00|3888|3881|3888|3887|3888|3887|3888|3879|1528
1623195900000|2021-06-08 23:45:00|||||||||340
1623196200000|2021-06-08 23:50:00|||||||||171
1623196500000|2021-06-08 23:55:00||3880||3880||3880||3880|1499
1623225600000|2021-06-09 08:00:00|3920|3800|3890|3885|3920|3886|3890|3800|16
1623225900000|2021-06-09 08:05:00|3894|3887|3895|3887|3900|3887|3891|3887|210
1623226200000|2021-06-09 08:10:00|3900|3895|3899|3887|3906|3895|3899|3886|860
1623226500000|2021-06-09 08:15:00|3900|3895|3899|3892|3906|3897|3897|3886|632
1623226800000|2021-06-09 08:20:00|3898|3893|3895|3893|3906|3894|3894|3893|209
1623227100000|2021-06-09 08:25:00|3894|3890|3895|3891|3895|3891|3893|3890|557
1623227400000|2021-06-09 08:30:00|3893||3892||3893||3892||85
1623227700000|2021-06-09 08:35:00|3893||3893||3900||3893||177
1623228000000|2021-06-09 08:40:00|||||||||200
1623228300000|2021-06-09 08:45:00|3900||3893||3900||3893||30
1623228600000|2021-06-09 08:50:00|3894||3894||3894||3893||10
1623228900000|2021-06-09 08:55:00||3890||3890||3890||3890|54
1623229200000|2021-06-09 09:00:00|3899|3888|3896|3888|3899|3888|3891|3888|102
1623229500000|2021-06-09 09:05:00|3895|3886|3895|3886|3899|3890|3895|3886|6
1623229800000|2021-06-09 09:10:00|3894|3888|3894|3888|3895|3888|3894|3886|87
1623230100000|2021-06-09 09:15:00||3886||3891||3891||3886|96
1623230400000|2021-06-09 09:20:00|||||||||1
1623230700000|2021-06-09 09:25:00|||||||||21
1623231300000|2021-06-09 09:35:00||3893||3893||3893||3893|101
1623231600000|2021-06-09 09:40:00|3898|3888|3899|3894|3899|3894|3898|3888|104
1623231900000|2021-06-09 09:45:00|3900|3889|3896|3890|3900|3895|3896|3889|317
1623232200000|2021-06-09 09:50:00|3895|3891|3898|3889|3898|3891|3895|3886|231
1623232500000|2021-06-09 09:55:00|3899||3897||3899||3897||0
1623232800000|2021-06-09 10:00:00||3887||3886||3887||3886|3
1623233100000|2021-06-09 10:05:00|3895||3896||3900||3895||44
1623233400000|2021-06-09 10:10:00|3897|3887|3894|3886|3900|3887|3894|3886|1
1623233700000|2021-06-09 10:15:00|3899||3897||3899||3895||8
1623234000000|2021-06-09 10:20:00|3898|3887|3898|3886|3899|3888|3897|3886|100
1623234300000|2021-06-09 10:25:00|3897|3887|3897|3887|3897|3887|3897|3887|13
1623234600000|2021-06-09 10:30:00|3896|3888|3895|3886|3900|3888|3890|3886|105
1623235200000|2021-06-09 10:40:00|3892||3890||3892||3890||20
1623235500000|2021-06-09 10:45:00|||||||||30
1623235800000|2021-06-09 10:50:00|3895|3887|3895|3886|3895|3887|3895|3886|54
1623236100000|2021-06-09 10:55:00||3887||3887||3887||3886|3
1623236400000|2021-06-09 11:00:00|3894|3888|3894|3892|3894|3894|3894|3888|2007
1623236700000|2021-06-09 11:05:00|||||||||42
1623237000000|2021-06-09 11:10:00|3893||3893||3893||3893||118
1623237300000|2021-06-09 11:15:00|3892||3893||3893||3892||151
1623237900000|2021-06-09 11:25:00|3892|3890|3893|3889|3893|3890|3892|3888|451
1623238200000|2021-06-09 11:30:00||3890||3888||3890||3888|274
1623238500000|2021-06-09 11:35:00|3891|3890|3891|3888|3891|3890|3891|3888|59
1623238800000|2021-06-09 11:40:00|3893|3891|3893|3891|3893|3891|3893|3891|99
1623239100000|2021-06-09 11:45:00|3892|3888|3892|3888|3892|3890|3892|3888|1133
1623239400000|2021-06-09 11:50:00|3893|3890|3894|3893|3895|3894|3893|3890|1129
1623239700000|2021-06-09 11:55:00|3895|3894|3895|3894|3895|3894|3895|3893|450
1623240000000|2021-06-09 12:00:00|3894|3893|3894|3891|3895|3893|3894|3890|5998
1623240300000|2021-06-09 12:05:00|3895|3892|3895|3892|3895|3892|3895|3892|1220
1623240600000|2021-06-09 12:10:00|3894|3893|3896|3895|3896|3895|3893|3893|1585
1623240900000|2021-06-09 12:15:00|3895|3894|3894|3893|3895|3894|3894|3893|1107
1623241200000|2021-06-09 12:20:00|3895|3895|3895|3893|3896|3895|3895|3893|2977
1623241500000|2021-06-09 12:25:00|3894|3888|3892|3891|3894|3893|3891|3888|2254
1623241800000|2021-06-09 12:30:00|3891|3890|3891|3890|3891|3890|3891|3888|4284
1623242100000|2021-06-09 12:35:00|3892|3892|3894|3892|3894|3892|3892|3892|841
1623242400000|2021-06-09 12:40:00|3893|3890|3893|3891|3893|3891|3893|3890|449
1623242700000|2021-06-09 12:45:00|3892|3890|3891|3890|3892|3891|3891|3890|3603
1623243000000|2021-06-09 12:50:00|||||||||4358
1623243300000|2021-06-09 12:55:00|||||||||1319
1623243600000|2021-06-09 13:00:00||3888||3888||3890||3888|2521
1623243900000|2021-06-09 13:05:00|3890|3889|3891|3889|3891|3889|3890|3888|1299
1623244200000|2021-06-09 13:10:00|3890|3888|3891|3889|3892|3890|3890|3887|3222
1623244500000|2021-06-09 13:15:00|3892|3890|3895|3894|3895|3894|3891|3890|7385
1623244800000|2021-06-09 13:20:00|3894|3893|3895|3892|3895|3894|3891|3887|9841
1623245100000|2021-06-09 13:25:00|3894|3893|3900|3897|3900|3897|3894|3892|11456
1623245400000|2021-06-09 13:30:00|3899|3895|3914|3913|3918|3917|3899|3892|771934
1623245700000|2021-06-09 13:35:00|3913|3912|3924|3923|3924|3923|3913|3912|407085
1623246000000|2021-06-09 13:40:00|3923|3922|3931|3930|3939|3938|3922|3921|627663
1623246300000|2021-06-09 13:45:00|3932|3931|3932|3931|3934|3933|3927|3926|234431
1623246600000|2021-06-09 13:50:00|3933|3932|3940|3939|3940|3939|3932|3931|264076
1623246900000|2021-06-09 13:55:00|3939|3938|3943|3942|3943|3942|3937|3936|309036
1623247200000|2021-06-09 14:00:00|3942|3941|3941|3940|3944|3943|3935|3934|316791
1623247500000|2021-06-09 14:05:00|3942|3941|3940|3939|3943|3942|3940|3939|248076
1623247800000|2021-06-09 14:10:00|3939|3938|3945|3944|3945|3944|3937|3936|232704
1623248100000|2021-06-09 14:15:00|3946|3945|3957|3956|3958|3957|3945|3944|764992
1623248400000|2021-06-09 14:20:00|3958|3957|3960|3959|3969|3968|3954|3953|819352
1623248700000|2021-06-09 14:25:00|3959|3958|3964|3963|3965|3964|3958|3957|644504
1623249000000|2021-06-09 14:30:00|3965|3964|3966|3965|3967|3966|3963|3962|480225
1623249300000|2021-06-09 14:35:00|3965|3964|3964|3963|3965|3964|3961|3960|372203
1623249600000|2021-06-09 14:40:00|3965|3964|3963|3962|3966|3965|3962|3961|233035
1623249900000|2021-06-09 14:45:00|3964|3963|3961|3960|3964|3963|3959|3958|229846
1623250200000|2021-06-09 14:50:00|3960|3959|3956|3955|3960|3959|3953|3952|259081
1623250500000|2021-06-09 14:55:00|3955|3954|3949|3948|3955|3954|3949|3948|144187
1623250800000|2021-06-09 15:00:00|3950|3949|3952|3951|3953|3952|3950|3949|216074
1623251100000|2021-06-09 15:05:00|3953|3952|3955|3954|3957|3956|3953|3952|117678
1623251400000|2021-06-09 15:10:00|3956|3955|3958|3957|3958|3957|3954|3953|134844
1623251700000|2021-06-09 15:15:00|3959|3958|3956|3955|3959|3958|3956|3955|103950
1623252000000|2021-06-09 15:20:00|3955|3954|3955|3954|3958|3957|3955|3954|146738
1623252300000|2021-06-09 15:25:00|3956|3955|3955|3954|3957|3956|3955|3954|169511
1623252600000|2021-06-09 15:30:00|3956|3955|3954|3953|3957|3956|3952|3951|177916
1623252900000|2021-06-09 15:35:00|3955|3954|3958|3957|3958|3957|3955|3954|159074
1623253200000|2021-06-09 15:40:00|3957|3956|3956|3955|3957|3956|3954|3953|189877
1623253500000|2021-06-09 15:45:00|3955|3954|3959|3958|3959|3958|3955|3954|196658
1623253800000|2021-06-09 15:50:00|3960|3959|3957|3956|3960|3959|3956|3955|137949
1623254100000|2021-06-09 15:55:00|3958|3957|3960|3959|3960|3959|3957|3956|190382
1623254400000|2021-06-09 16:00:00|3961|3960|3959|3958|3961|3960|3958|3957|179840
1623254700000|2021-06-09 16:05:00|3960|3959|3960|3959|3962|3961|3960|3959|148077
1623255000000|2021-06-09 16:10:00|3959|3958|3958|3957|3959|3959|3957|3956|114215
1623255300000|2021-06-09 16:15:00|3959|3958|3955|3954|3959|3958|3955|3954|98613
1623255600000|2021-06-09 16:20:00|3956|3955|3954|3953|3957|3956|3953|3952|177244
1623255900000|2021-06-09 16:25:00|3953|3952|3955|3954|3955|3954|3952|3951|113585
1623256200000|2021-06-09 16:30:00|3954|3953|3957|3956|3957|3956|3954|3953|72620
1623256500000|2021-06-09 16:35:00|3956|3955|3959|3958|3959|3958|3956|3955|72254
1623256800000|2021-06-09 16:40:00|3958|3957|3957|3956|3958|3957|3957|3956|90539
1623257100000|2021-06-09 16:45:00|3958|3957|3956|3955|3958|3957|3955|3954|81931
1623257400000|2021-06-09 16:50:00|3957|3956|3955|3954|3957|3956|3955|3954|155038
1623257700000|2021-06-09 16:55:00|3954|3953|3956|3955|3956|3955|3954|3953|77022
1623258000000|2021-06-09 17:00:00|3955|3954|3955|3954|3956|3955|3954|3953|99890
1623258300000|2021-06-09 17:05:00|3956|3955|3956|3955|3957|3956|3955|3954|99470
1623258600000|2021-06-09 17:10:00|3957|3956|3957|3956|3957|3956|3956|3955|57148
1623258900000|2021-06-09 17:15:00|3956|3955|3959|3958|3960|3959|3956|3955|218788
1623259200000|2021-06-09 17:20:00|3958|3957|3959|3958|3961|3960|3958|3957|172424
1623259500000|2021-06-09 17:25:00|3960|3959|3960|3959|3960|3959|3959|3958|103382
1623259800000|2021-06-09 17:30:00|3959|3958|3959|3958|3959|3958|3958|3957|65973
1623260100000|2021-06-09 17:35:00|3958|3957|3959|3958|3959|3958|3957|3956|118719
1623260400000|2021-06-09 17:40:00|3960|3959|3962|3961|3963|3962|3960|3959|338795
1623260700000|2021-06-09 17:45:00|3963|3962|3965|3964|3967|3966|3962|3961|469783
1623261000000|2021-06-09 17:50:00|3966|3965|3966|3965|3967|3966|3965|3964|173356
1623261300000|2021-06-09 17:55:00|3967|3966|3970|3969|3970|3969|3967|3966|146844
1623261600000|2021-06-09 18:00:00|3969|3968|3972|3971|3973|3972|3969|3968|236618
1623261900000|2021-06-09 18:05:00|3973|3972|3973|3972|3976|3975|3973|3972|345797
1623262200000|2021-06-09 18:10:00|3975|3971|3977|3973|3978|3974|3974|3970|30496
1623262500000|2021-06-09 18:15:00|3978|3974|3979|3975|3980|3976|3977|3973|19988
1623262800000|2021-06-09 18:20:00|3980|3976|3977|3973|3980|3976|3976|3972|31969
1623263100000|2021-06-09 18:25:00|3978|3974|3981|3977|3981|3977|3976|3972|35931
1623263400000|2021-06-09 18:30:00|3980|3976|3983|3979|3983|3979|3980|3976|27114
1623263700000|2021-06-09 18:35:00|3977|3976|3976|3975|3977|3977|3974|3973|145784
1623264000000|2021-06-09 18:40:00|3977|3976|3977|3976|3977|3976|3976|3975|135603
1623264300000|2021-06-09 18:45:00|3978|3977|3979|3978|3979|3978|3977|3976|204290
1623264600000|2021-06-09 18:50:00|3978|3977|3976|3975|3978|3977|3975|3974|149996
1623264900000|2021-06-09 18:55:00|3975|3974|3979|3978|3979|3978|3975|3974|120099
1623265200000|2021-06-09 19:00:00|3978|3977|3978|3977|3978|3977|3978|3977|140560
1623265500000|2021-06-09 19:05:00|3979|3978|3977|3976|3979|3978|3976|3975|185287
1623265800000|2021-06-09 19:10:00|3978|3977|3977|3976|3978|3977|3976|3975|132497
1623266100000|2021-06-09 19:15:00|3978|3977|3980|3979|3980|3979|3978|3977|242019
1623266400000|2021-06-09 19:20:00|3979|3978|3975|3974|3979|3978|3975|3974|230552
1623266700000|2021-06-09 19:25:00|3974|3973|3976|3975|3977|3976|3973|3972|238567
1623267000000|2021-06-09 19:30:00|3975|3974|3976|3975|3978|3977|3974|3973|314657
1623267300000|2021-06-09 19:35:00|3975|3974|3980|3979|3980|3979|3975|3974|355538
1623267600000|2021-06-09 19:40:00|3981|3980|3979|3978|3981|3980|3977|3976|390864
1623267900000|2021-06-09 19:45:00|3980|3979|3978|3977|3981|3980|3978|3977|482087
1623268200000|2021-06-09 19:50:00|3977|3976|3980|3979|3982|3981|3977|3976|760212
1623268500000|2021-06-09 19:55:00|3979|3978|3981|3980|3984|3983|3979|3978|1634844
1623268800000|2021-06-09 20:00:00|3982|3979|3983|3980|3984|3980|3979|3970|314584
1623269100000|2021-06-09 20:05:00|3982|3981|3983|3980|3984|3982|3982|3980|5305
1623269400000|2021-06-09 20:10:00|3982|3981|3983|3981|3983|3982|3982|3981|2141
1623269700000|2021-06-09 20:15:00|3982|3982|3983|3982|3983|3982|3982|3980|35564
1623270000000|2021-06-09 20:20:00|3982|3980|3982|3980|3983|3981|3982|3980|4933
1623270300000|2021-06-09 20:25:00|3981||3981||3981||3981||784
1623270600000|2021-06-09 20:30:00|||||||||333
1623270900000|2021-06-09 20:35:00|3982||3982||3982||3982||1819
1623271200000|2021-06-09 20:40:00|3983|3982|3983|3980|3983|3982|3983|3980|1173
1623271500000|2021-06-09 20:45:00|3982|3981|3982|3980|3982|3981|3982|3980|943
1623271800000|2021-06-09 20:50:00|3983|3981|3982|3981|3983|3981|3982|3980|2618
1623272100000|2021-06-09 20:55:00|3983|3982|3983|3982|3983|3982|3983|3982|2234
1623272400000|2021-06-09 21:00:00|||||||||921
1623272700000|2021-06-09 21:05:00||3981||3981||3981||3981|803
1623273000000|2021-06-09 21:10:00|3984|3982|3983|3982|3984|3982|3983|3982|2866
1623273300000|2021-06-09 21:15:00|||||||||580
1623273600000|2021-06-09 21:20:00|3984||3984||3984||3984||5455
1623273900000|2021-06-09 21:25:00|||||||||1808
1623274200000|2021-06-09 21:30:00|||||||||2435
1623274500000|2021-06-09 21:35:00||3981||3981||3982||3981|1207
1623274800000|2021-06-09 21:40:00||3980||3982||3982||3980|481
1623275100000|2021-06-09 21:45:00|3983|3980|3983|3982|3984|3982|3983|3980|946
1623275400000|2021-06-09 21:50:00|3984|3983|3984|3983|3984|3983|3984|3983|844
1623275700000|2021-06-09 21:55:00|||||||||387
1623276000000|2021-06-09 22:00:00||3982||3982||3982||3982|163
1623276300000|2021-06-09 22:05:00|3985|3984|3985|3982|3985|3984|3985|3982|2456
1623276600000|2021-06-09 22:10:00|3984|3980|3988|3986|3988|3986|3982|3980|8713
1623276900000|2021-06-09 22:15:00|3987|3981|3987|3981|3988|3981|3985|3981|1468
1623277200000|2021-06-09 22:20:00||3982||3981||3982||3981|3042
1623277500000|2021-06-09 22:25:00||3982||3981||3982||3981|182
1623277800000|2021-06-09 22:30:00|3982|3980|3986|3980|3986|3980|3982|3980|884
1623278100000|2021-06-09 22:35:00|3984|3981|3986|3980|3986|3981|3984|3980|47720
1623278400000|2021-06-09 22:40:00||3983||3981||3983||3980|621
1623278700000|2021-06-09 22:45:00|3987|3987|3987|3981|3988|3987|3987|3981|1120
1623279000000|2021-06-09 22:50:00|3988|3982|3988|3982|3988|3984|3987|3982|502
1623279300000|2021-06-09 22:55:00||3981||3984||3984||3981|72
1623279600000|2021-06-09 23:00:00||3985||3985||3985||3984|52
1623279900000|2021-06-09 23:05:00|||||||||59
1623280200000|2021-06-09 23:10:00|3986|3986|3988|3984|3988|3986|3986|3984|680
1623280500000|2021-06-09 23:15:00||3985||3984||3985||3984|167
1623280800000|2021-06-09 23:20:00|3987|3988|3990|3984|3990|3989|3987|3984|2298
1623281100000|2021-06-09 23:25:00|||||||||1072
1623281400000|2021-06-09 23:30:00|3989|3987|3990|3987|3990|3987|3989|3987|254
1623281700000|2021-06-09 23:35:00|||||||||2042
1623282000000|2021-06-09 23:40:00|3991|3991|3995|3989|3995|3991|3991|3983|2963
1623282300000|2021-06-09 23:45:00|3994|3990|3995|3990|3995|3990|3994|3990|580
1623282600000|2021-06-09 23:50:00|3990|3989|3990|3986|3995|3989|3989|3986|2315
1623282900000|2021-06-09 23:55:00|3989||3989||3995||3989||3910
1623312000000|2021-06-10 08:00:00|4096|3895|3977|3950|4096|3980|3968|3895|2313
1623312300000|2021-06-10 08:05:00|3981|3954|3979|3970|3981|3970|3979|3950|30
1623312600000|2021-06-10 08:10:00|3978|3967|3980|3971|3981|3971|3976|3967|0
1623312900000|2021-06-10 08:15:00|3981|3965|3985|3981|3985|3981|3973|3965|985
1623313200000|2021-06-10 08:20:00|||||||||12
1623313500000|2021-06-10 08:25:00|3984|3982|3984|3981|3984|3982|3984|3981|100
1623313800000|2021-06-10 08:30:00|3979|3976|3979|3975|3979|3979|3979|3975|404
1623314100000|2021-06-10 08:35:00|3977|3973|3982|3977|3985|3977|3977|3973|396
1623314400000|2021-06-10 08:40:00|3981|3974|3975|3971|3984|3978|3975|3950|409
1623314700000|2021-06-10 08:45:00|3978|3969|3985|3950|3985|3972|3975|3950|398
1623315000000|2021-06-10 08:50:00|3980|3951|3970|3968|3985|3972|3970|3950|220
1623315300000|2021-06-10 08:55:00|3968|3950|3968|3963|3968|3964|3963|3950|704
1623315600000|2021-06-10 09:00:00|3977|3950|3984|3969|3985|3971|3976|3950|115
1623315900000|2021-06-10 09:05:00|3980||3981||3984||3980||0
1623316200000|2021-06-10 09:10:00|3984|3976|3984|3969|3984|3976|3984|3968|0
1623316500000|2021-06-10 09:15:00||3968||3972||3972||3968|55
1623316800000|2021-06-10 09:20:00|3981|3980|3984|3980|3984|3980|3981|3968|862
1623317100000|2021-06-10 09:25:00|3982||3982||3982||3982||52
1623317400000|2021-06-10 09:30:00|||||||||40
1623317700000|2021-06-10 09:35:00|||||||||147
1623318000000|2021-06-10 09:40:00|3984|3981|3984|3980|3984|3981|3984|3980|278
1623318300000|2021-06-10 09:45:00|||||||||1
1623318900000|2021-06-10 09:55:00||3979||3980||3981||3979|416
1623319200000|2021-06-10 10:00:00|||||||||19
1623319500000|2021-06-10 10:05:00||3981||3982||3982||3980|511
1623319800000|2021-06-10 10:10:00||3981||3980||3981||3980|2
1623320100000|2021-06-10 10:15:00|3983|3981|3983|3981|3983|3981|3983|3981|220
1623320400000|2021-06-10 10:20:00|||||||||112
1623320700000|2021-06-10 10:25:00|||||||||48
1623321000000|2021-06-10 10:30:00|3984||3983||3984||3983||94
1623321300000|2021-06-10 10:35:00|3984|3982|3984|3982|3984|3982|3984|3982|46
1623321600000|2021-06-10 10:40:00||3981||3981||3982||3981|194
1623321900000|2021-06-10 10:45:00|||||||||30
1623322500000|2021-06-10 10:55:00|||||||||10
1623322800000|2021-06-10 11:00:00|3986|3982|3990|3980|3995|3984|3981|3978|4458
1623323100000|2021-06-10 11:05:00|3995|3982|3985|3982|3995|3984|3985|3982|350
1623323400000|2021-06-10 11:10:00|3984|3980|3983|3981|3984|3981|3983|3980|1747
1623323700000|2021-06-10 11:15:00|3982|3980|3982|3980|3982|3980|3981|3980|725
1623324000000|2021-06-10 11:20:00|||||||||38
1623324300000|2021-06-10 11:25:00|3984|3981|3984|3983|3984|3983|3983|3981|1152
1623324600000|2021-06-10 11:30:00|||||||||825
1623324900000|2021-06-10 11:35:00|3983|3982|3984|3983|3984|3983|3983|3980|1972
1623325200000|2021-06-10 11:40:00|3983|3982|3985|3983|3985|3983|3982|3980|3273
1623325500000|2021-06-10 11:45:00|3986|3984|3988|3987|3992|3989|3986|3984|2407
1623325800000|2021-06-10 11:50:00|3989|3988|3993|3989|3993|3989|3989|3988|923
1623326100000|2021-06-10 11:55:00|3994||3994||3995||3990||174
1623326400000|2021-06-10 12:00:00|3993|3991|3995|3992|3995|3992|3993|3991|11066
1623326700000|2021-06-10 12:05:00|3994|3991|3992|3991|3994|3991|3992|3990|7010
1623327000000|2021-06-10 12:10:00|3991|3992|3997|3994|3997|3994|3991|3992|4471
1623327300000|2021-06-10 12:15:00|3996|3993|3994|3993|3997|3993|3994|3991|1022
1623327600000|2021-06-10 12:20:00|||||||||531
1623327900000|2021-06-10 12:25:00||3992||3993||3993||3991|2313
1623328200000|2021-06-10 12:30:00|3993|3991|3994|3988|3994|3991|3990|3988|5117
1623328500000|2021-06-10 12:35:00|3992|3989|3992|3991|3995|3991|3991|3989|2396
1623328800000|2021-06-10 12:40:00|3991|3990|3990|3989|3991|3990|3989|3988|3138
1623329100000|2021-06-10 12:45:00|3992|3990|3989|3986|3992|3990|3988|3986|6384
1623329400000|2021-06-10 12:50:00|3990|3988|3989|3988|3990|3988|3989|3986|2609
1623329700000|2021-06-10 12:55:00|3990|3989|3991|3987|3991|3990|3988|3987|2759
1623330000000|2021-06-10 13:00:00|3990|3988|3990|3987|3991|3990|3989|3987|7834
1623330300000|2021-06-10 13:05:00|3991|3988|3995|3993|3999|3996|3991|3988|15411
1623330600000|2021-06-10 13:10:00|3994|3992|3992|3991|3994|3992|3992|3991|1540
1623330900000|2021-06-10 13:15:00|3991|3990|3991|3990|3995|3992|3991|3990|6773
1623331200000|2021-06-10 13:20:00|3992||3991||3992||3991||3759
1623331500000|2021-06-10 13:25:00|3995|3989|3996|3989|3996|3989|3991|3988|20876
1623331800000|2021-06-10 13:30:00|3994|3988|4021|4020|4022|4021|3990|3988|1481308
1623332100000|2021-06-10 13:35:00|4020|4019|4028|4027|4032|4031|4019|4018|843220
1623332400000|2021-06-10 13:40:00|4029|4028|4030|4029|4033|4032|4025|4024|422473
1623332700000|2021-06-10 13:45:00|4031|4030|4040|4039|4040|4039|4031|4030|550504
1623333000000|2021-06-10 13:50:00|4041|4040|4048|4047|4049|4048|4041|4040|735182
1623333300000|2021-06-10 13:55:00|4047|4046|4042|4041|4048|4047|4038|4037|418218
1623333600000|2021-06-10 14:00:00|4043|4042|4049|4048|4062|4061|4042|4042|1076588
1623333900000|2021-06-10 14:05:00|4048|4047|4044|4043|4048|4047|4042|4041|242073
1623334200000|2021-06-10 14:10:00|4045|4044|4045|4044|4045|4044|4038|4037|371738
1623334500000|2021-06-10 14:15:00|4046|4045|4047|4046|4050|4049|4043|4042|204593
1623334800000|2021-06-10 14:20:00|4048|4047|4049|4048|4051|4050|4046|4045|389297
1623335100000|2021-06-10 14:25:00|4050|4049|4048|4047|4054|4053|4047|4046|223302
1623335400000|2021-06-10 14:30:00|4049|4048|4051|4050|4054|4053|4048|4047|369872
1623335700000|2021-06-10 14:35:00|4052|4051|4044|4043|4054|4053|4044|4043|298810
1623336000000|2021-06-10 14:40:00|4045|4044|4034|4033|4046|4045|4034|4033|777981
1623336300000|2021-06-10 14:45:00|4033|4032|4016|4015|4034|4033|4012|4011|1568343
1623336600000|2021-06-10 14:50:00|4017|4016|4017|4016|4026|4025|4017|4016|723860
1623336900000|2021-06-10 14:55:00|4016|4015|4016|4015|4020|4019|4014|4013|353667
1623337200000|2021-06-10 15:00:00|4017|4016|4028|4027|4029|4028|4017|4016|281813
1623337500000|2021-06-10 15:05:00|4027|4026|4027|4026|4030|4029|4026|4025|159574
1623337800000|2021-06-10 15:10:00|4028|4027|4033|4032|4036|4035|4027|4026|335901
1623338100000|2021-06-10 15:15:00|4032|4031|4036|4035|4036|4035|4032|4031|111067
1623338400000|2021-06-10 15:20:00|4035|4034|4035|4034|4035|4034|4032|4031|248782
1623338700000|2021-06-10 15:25:00|4034|4033|4040|4039|4040|4039|4034|4033|300047
1623339000000|2021-06-10 15:30:00|4039|4038|4036|4035|4039|4038|4034|4033|281927
1623339300000|2021-06-10 15:35:00|4037|4036|4036|4035|4037|4036|4035|4034|130114
1623339600000|2021-06-10 15:40:00|4037|4036|4037|4036|4038|4037|4033|4032|358450
1623339900000|2021-06-10 15:45:00|4038|4037|4040|4039|4040|4039|4035|4034|215898
1623340200000|2021-06-10 15:50:00|4039|4038|4045|4044|4046|4045|4039|4038|391912
1623340500000|2021-06-10 15:55:00|4046|4045|4041|4040|4046|4045|4040|4039|206675
1623340800000|2021-06-10 16:00:00|4042|4041|4044|4043|4045|4044|4042|4041|126124
1623341100000|2021-06-10 16:05:00|4045|4044|4043|4042|4048|4047|4043|4042|216211
1623341400000|2021-06-10 16:10:00|4042|4041|4039|4038|4043|4042|4038|4037|180053
1623341700000|2021-06-10 16:15:00|4040|4039|4043|4042|4043|4042|4040|4039|164674
1623342000000|2021-06-10 16:20:00|4042|4041|4042|4041|4044|4043|4042|4041|120250
1623342300000|2021-06-10 16:25:00|4043|4042|4042|4041|4044|4043|4042|4041|107624
1623342600000|2021-06-10 16:30:00|4043|4042|4047|4046|4047|4046|4043|4042|82457
1623342900000|2021-06-10 16:35:00|4046|4045|4049|4048|4049|4048|4046|4045|96936
1623343200000|2021-06-10 16:40:00|4048|4047|4048|4047|4050|4049|4048|4047|157049
1623343500000|2021-06-10 16:45:00|4047|4046|4049|4048|4049|4048|4047|4046|110346
1623343800000|2021-06-10 16:50:00|4048|4047|4049|4048|4049|4048|4048|4047|65646
1623344100000|2021-06-10 16:55:00|4048|4047|4049|4048|4049|4048|4048|4047|85196
1623344400000|2021-06-10 17:00:00|4050|4049|4052|4051|4053|4052|4049|4049|453089
1623344700000|2021-06-10 17:05:00|4053|4052|4055|4054|4057|4056|4053|4052|288971
1623345000000|2021-06-10 17:10:00|4056|4055|4057|4056|4057|4056|4056|4055|162903
1623345300000|2021-06-10 17:15:00|4056|4055|4056|4055|4056|4056|4055|4054|133130
1623345600000|2021-06-10 17:20:00|4055|4054|4055|4054|4056|4055|4055|4054|136787
1623345900000|2021-06-10 17:25:00|4054|4053|4054|4053|4055|4054|4051|4050|156079
1623346200000|2021-06-10 17:30:00|4055|4054|4058|4057|4058|4057|4055|4054|152267
1623346500000|2021-06-10 17:35:00|4057|4056|4058|4057|4058|4057|4055|4054|148979
1623346800000|2021-06-10 17:40:00|4059|4058|4058|4057|4061|4060|4057|4056|426642
1623347100000|2021-06-10 17:45:00|4057|4056|4057|4056|4057|4056|4055|4054|105887
1623347400000|2021-06-10 17:50:00|4056|4055|4056|4055|4058|4057|4056|4055|100781
1623347700000|2021-06-10 17:55:00|4057|4056|4058|4057|4058|4057|4057|4056|92951
1623348000000|2021-06-10 18:00:00|4057|4056|4059|4058|4059|4058|4057|4056|149895
1623348300000|2021-06-10 18:05:00|4060|4059|4060|4059|4061|4060|4060|4059|232343
1623348600000|2021-06-10 18:10:00|4059|4058|4059|4058|4060|4059|4059|4058|124356
1623348900000|2021-06-10 18:15:00|4060|4059|4062|4061|4062|4061|4059|4059|253822
1623349200000|2021-06-10 18:20:00|4063|4062|4062|4061|4064|4063|4062|4061|212804
1623349500000|2021-06-10 18:25:00|4063|4062|4061|4060|4063|4062|4060|4059|145886
1623349800000|2021-06-10 18:30:00|4062|4061|4062|4061|4062|4061|4062|4061|72071
1623350100000|2021-06-10 18:35:00|4063|4062|4057|4056|4063|4062|4057|4056|155896
1623350400000|2021-06-10 18:40:00|4058|4057|4054|4053|4059|4058|4054|4053|117062
1623350700000|2021-06-10 18:45:00|4055|4054|4049|4048|4055|4054|4048|4047|238337
1623351000000|2021-06-10 18:50:00|4050|4049|4050|4049|4051|4050|4049|4048|158195
1623351300000|2021-06-10 18:55:00|4051|4050|4052|4051|4055|4054|4050|4050|147438
1623351600000|2021-06-10 19:00:00|4053|4052|4052|4051|4054|4053|4051|4050|257164
1623351900000|2021-06-10 19:05:00|4053|4052|4054|4053|4054|4053|4049|4048|267000
1623352200000|2021-06-10 19:10:00|4055|4054|4053|4052|4056|4055|4053|4052|224636
1623352500000|2021-06-10 19:15:00|4054|4053|4055|4054|4056|4055|4054|4053|129235
1623352800000|2021-06-10 19:20:00|4056|4055|4059|4058|4060|4059|4056|4055|222076
1623353100000|2021-06-10 19:25:00|4058|4057|4054|4053|4059|4058|4054|4053|220865
1623353400000|2021-06-10 19:30:00|4055|4054|4059|4058|4060|4059|4055|4054|299744
1623353700000|2021-06-10 19:35:00|4060|4059|4056|4055|4060|4059|4055|4054|364930
1623354000000|2021-06-10 19:40:00|4057|4056|4058|4057|4059|4058|4056|4056|328893
1623354300000|2021-06-10 19:45:00|4059|4058|4060|4059|4060|4059|4056|4055|591245
1623354600000|2021-06-10 19:50:00|4061|4060|4066|4065|4066|4065|4058|4057|1001183
1623354900000|2021-06-10 19:55:00|4065|4064|4069|4068|4072|4071|4060|4059|3651632
1623355200000|2021-06-10 20:00:00|4068|4067|4065|4061|4075|4069|4026|4018|3467680
1623355500000|2021-06-10 20:05:00|4064|4063|4065|4060|4065|4064|4064|4060|13291
1623355800000|2021-06-10 20:10:00|4070|4061|4070|4068|4070|4068|4069|4061|67631
1623356100000|2021-06-10 20:15:00||4069||4069||4069||4069|2084
1623356400000|2021-06-10 20:20:00|4069|4068|4069|4068|4070|4068|4069|4063|1066
1623356700000|2021-06-10 20:25:00|4070|4069|4072|4071|4072|4071|4070|4068|4626
1623357000000|2021-06-10 20:30:00|4071|4068|4070|4068|4072|4068|4070|4068|915
1623357300000|2021-06-10 20:35:00|4069|4063|4070|4068|4070|4068|4069|4063|2180
1623357600000|2021-06-10 20:40:00|4069|4063|4070|4068|4070|4068|4069|4063|1954
1623357900000|2021-06-10 20:45:00|4068|4063|4065|4063|4068|4068|4065|4063|1315
1623358200000|2021-06-10 20:50:00|4068|4065|4067|4065|4068|4066|4067|4065|1659
1623358500000|2021-06-10 20:55:00||4063||4063||4063||4063|419
1623358800000|2021-06-10 21:00:00|4065||4067||4067||4065||582
1623359100000|2021-06-10 21:05:00|||||||||4496
1623359400000|2021-06-10 21:10:00|||||||||765
1623359700000|2021-06-10 21:15:00|||||||||505
1623360000000|2021-06-10 21:20:00|4068|4064|4075|4070|4075|4074|4068|4064|17184
1623360300000|2021-06-10 21:25:00|4074||4075||4075||4074||108796
1623360600000|2021-06-10 21:30:00|4074|4067|4072|4066|4075|4067|4061|4060|4512
1623360900000|2021-06-10 21:35:00|4071|4061|4071|4062|4072|4062|4071|4061|1044
1623361200000|2021-06-10 21:40:00|4072||4065||4072||4065||475
1623361500000|2021-06-10 21:45:00|4072|4061|4065|4055|4072|4061|4060|4054|3732
1623361800000|2021-06-10 21:50:00||4054||4054||4054||4054|146
1623362100000|2021-06-10 21:55:00||4055||4055||4055||4055|183
1623362400000|2021-06-10 22:00:00|4068|4060|4065|4060|4068|4065|4065|4060|609
1623362700000|2021-06-10 22:05:00|4064||4065||4065||4064||1711
1623363000000|2021-06-10 22:10:00|4068|4065|4065|4060|4068|4065|4065|4060|1226
1623363300000|2021-06-10 22:15:00||4062||4060||4062||4060|775
1623363600000|2021-06-10 22:20:00|||||||||73
1623363900000|2021-06-10 22:25:00|||||||||104
1623364200000|2021-06-10 22:30:00|||||||||325
1623364500000|2021-06-10 22:35:00|||||||||132
1623364800000|2021-06-10 22:40:00|4063||4063||4063||4063||1
1623365100000|2021-06-10 22:45:00|||||||||20
1623365400000|2021-06-10 22:50:00|4065|4061|4065|4061|4065|4061|4065|4061|340
1623365700000|2021-06-10 22:55:00||4060||4061||4062||4060|65
1623366000000|2021-06-10 23:00:00|4067|4062|4065|4061|4067|4062|4065|4061|3794
1623366300000|2021-06-10 23:05:00|||||||||23
1623366600000|2021-06-10 23:10:00|||||||||448
1623366900000|2021-06-10 23:15:00|4061|4060|4061|4060|4061|4060|4061|4060|397
1623367200000|2021-06-10 23:20:00|4065||4063||4065||4061||426
1623367500000|2021-06-10 23:25:00|4065|4062|4060|4055|4065|4062|4060|4055|1382
1623367800000|2021-06-10 23:30:00||4054||4055||4055||4054|670
1623368400000|2021-06-10 23:40:00|4059||4060||4060||4059||2200
1623368700000|2021-06-10 23:45:00|||||||||227
1623369000000|2021-06-10 23:50:00|4059||4060||4060||4059||20
1623369300000|2021-06-10 23:55:00|4058|4056|4058|4056|4058|4057|4058|4056|1678
1623398400000|2021-06-11 08:00:00|4900|3272|4070|4057|4900|4057|4064|3272|80
1623398700000|2021-06-11 08:05:00|4064|4060|4069|4060|4075|4063|4062|4060|445
1623399000000|2021-06-11 08:10:00|4060|4057|4053|4045|4075|4057|4053|4043|803
1623399300000|2021-06-11 08:15:00|4054|4043|4054|4050|4054|4050|4054|4043|1042
1623399600000|2021-06-11 08:20:00||4053||4050||4053||4050|340
1623399900000|2021-06-11 08:25:00|||||||||27
1623400200000|2021-06-11 08:30:00|||||||||307
1623400500000|2021-06-11 08:35:00|||||||||1259
1623400800000|2021-06-11 08:40:00|4059|4051|4061|4051|4061|4052|4059|4050|677
1623401100000|2021-06-11 08:45:00|4068|4055|4060|4055|4075|4055|4057|4055|26
1623401400000|2021-06-11 08:50:00|4057|4051|4060|4051|4068|4052|4056|4050|1184
1623401700000|2021-06-11 08:55:00|4068|4050|4059|4051|4068|4052|4058|4050|7
1623402000000|2021-06-11 09:00:00|4060|4050|4060|4051|4060|4052|4060|4050|38
1623402300000|2021-06-11 09:05:00|4062|4052|4062|4052|4075|4053|4056|4050|52
1623402600000|2021-06-11 09:10:00|4070|4051|4061|4053|4075|4054|4058|4050|315
1623402900000|2021-06-11 09:15:00|4059|4050|4053|4051|4070|4051|4052|4050|851
1623403200000|2021-06-11 09:20:00|4058|4052|4058|4051|4058|4052|4058|4051|382
1623403500000|2021-06-11 09:25:00|4060|4053|4060|4051|4075|4053|4060|4051|316
1623403800000|2021-06-11 09:30:00|4061||4068||4075||4057||161
1623404100000|2021-06-11 09:35:00|4075|4052|4059|4052|4075|4053|4059|4051|44
1623404400000|2021-06-11 09:40:00|4058|4051|4060|4052|4060|4053|4058|4051|32
1623404700000|2021-06-11 09:45:00|4059|4053|4059|4053|4060|4053|4058|4051|79
1623405000000|2021-06-11 09:50:00|4060||4059||4060||4059||0
1623405300000|2021-06-11 09:55:00|4060|4051|4056|4051|4060|4051|4056|4051|80
1623405900000|2021-06-11 10:05:00|4058|4057|4058|4052|4058|4057|4057|4051|628
1623406200000|2021-06-11 10:10:00|4060|4053|4060|4052|4060|4053|4060|4052|0
1623406500000|2021-06-11 10:15:00||4053||4053||4054||4052|62
1623406800000|2021-06-11 10:20:00|4059|4054|4059|4054|4059|4054|4059|4054|61
1623407100000|2021-06-11 10:25:00|4060||4058||4060||4058||0
1623407400000|2021-06-11 10:30:00|4057|4052|4060|4054|4060|4055|4057|4051|332
1623407700000|2021-06-11 10:35:00||4053||4052||4054||4052|465
1623408000000|2021-06-11 10:40:00|4058|4055|4060|4055|4060|4055|4058|4055|188
1623408300000|2021-06-11 10:45:00||4059||4059||4059||4059|831
1623408600000|2021-06-11 10:50:00||4055||4052||4055||4052|450
1623408900000|2021-06-11 10:55:00|4061|4056|4067|4054|4075|4065|4058|4052|4099
1623409200000|2021-06-11 11:00:00|4063|4053|4060|4057|4063|4058|4060|4051|620
1623409500000|2021-06-11 11:05:00|4062|4054|4062|4059|4062|4060|4061|4054|1714
1623409800000|2021-06-11 11:10:00|4061|4057|4062|4060|4062|4060|4060|4057|1651
1623410100000|2021-06-11 11:15:00|4065|4061|4064|4062|4065|4062|4061|4060|2694
1623410400000|2021-06-11 11:20:00|4065||4064||4065||4064||137
1623410700000|2021-06-11 11:25:00|4063||4067||4067||4063||54
1623411000000|2021-06-11 11:30:00|4066||4065||4066||4065||112
1623411300000|2021-06-11 11:35:00|4064|4063|4060|4057|4065|4063|4060|4054|2658
1623411600000|2021-06-11 11:40:00|4059|4056|4058|4054|4059|4057|4058|4054|89
1623411900000|2021-06-11 11:45:00|4057|4055|4056|4053|4060|4055|4054|4053|1419
1623412200000|2021-06-11 11:50:00|4055|4054|4057|4055|4060|4055|4055|4054|665
1623412500000|2021-06-11 11:55:00|4056|4054|4056|4053|4056|4054|4056|4053|492
1623412800000|2021-06-11 12:00:00|||||||||9052
1623413100000|2021-06-11 12:05:00|4055|4054|4056|4054|4056|4054|4055|4054|1174
1623413400000|2021-06-11 12:10:00|||||||||292
1623413700000|2021-06-11 12:15:00|4055|4055|4056|4055|4056|4055|4055|4054|1260
1623414000000|2021-06-11 12:20:00|4055|4054|4057|4056|4060|4058|4055|4054|1733
1623414300000|2021-06-11 12:25:00|4058|4055|4057|4054|4058|4055|4053|4051|1782
1623414600000|2021-06-11 12:30:00|4056|4055|4054|4052|4056|4056|4054|4052|4490
1623414900000|2021-06-11 12:35:00|4053|4053|4056|4055|4056|4055|4053|4053|1323
1623415200000|2021-06-11 12:40:00|4058|4056|4057|4055|4058|4056|4057|4055|3873
1623415500000|2021-06-11 12:45:00|4056|4056|4057|4053|4057|4056|4055|4053|1955
1623415800000|2021-06-11 12:50:00|4056|4054|4055|4053|4056|4054|4055|4053|345
1623416100000|2021-06-11 12:55:00|||||||||364
1623416400000|2021-06-11 13:00:00|4054|4052|4053|4051|4054|4052|4053|4051|3380
1623416700000|2021-06-11 13:05:00|4052|4052|4053|4052|4053|4052|4052|4052|5493
1623417000000|2021-06-11 13:10:00|4055|4053|4055|4053|4057|4056|4054|4053|2686
1623417300000|2021-06-11 13:15:00|4056|4055|4056|4053|4058|4056|4056|4052|3062
1623417600000|2021-06-11 13:20:00|4055|4052|4056|4052|4056|4055|4055|4052|1241
1623417900000|2021-06-11 13:25:00|4058|4053|4068|4060|4068|4060|4057|4052|5922
1623418200000|2021-06-11 13:30:00|4066|4059|4024|4023|4068|4065|4023|4022|1043486
1623418500000|2021-06-11 13:35:00|4025|4024|4018|4017|4038|4037|4013|4012|530612
1623418800000|2021-06-11 13:40:00|4019|4018|4031|4030|4033|4032|4018|4017|381603
1623419100000|2021-06-11 13:45:00|4032|4031|4018|4017|4034|4033|4016|4015|462424
1623419400000|2021-06-11 13:50:00|4019|4018|4014|4013|4021|4020|4014|4013|474636
1623419700000|2021-06-11 13:55:00|4015|4014|4022|4021|4023|4022|4014|4013|264662
1623420000000|2021-06-11 14:00:00|4023|4022|4023|4022|4024|4023|4017|4016|280526
1623420300000|2021-06-11 14:05:00|4022|4021|4018|4017|4022|4021|4016|4015|235716
1623420600000|2021-06-11 14:10:00|4017|4016|4013|4012|4017|4016|4008|4007|293635
1623420900000|2021-06-11 14:15:00|4012|4011|4006|4005|4013|4012|4005|4004|235439
1623421200000|2021-06-11 14:20:00|4005|4004|4007|4006|4009|4008|4004|4003|268752
1623421500000|2021-06-11 14:25:00|4008|4007|4008|4007|4010|4009|4007|4006|218756
1623421800000|2021-06-11 14:30:00|4009|4008|4007|4006|4010|4009|4006|4005|227513
1623422100000|2021-06-11 14:35:00|4006|4005|4003|4002|4007|4006|4002|4001|380187
1623422400000|2021-06-11 14:40:00|4002|4001|4011|4010|4012|4011|4002|4001|204255
1623422700000|2021-06-11 14:45:00|4010|4009|4011|4010|4012|4011|4009|4008|107535
1623423000000|2021-06-11 14:50:00|4012|4011|4011|4010|4012|4011|4007|4006|154574
1623423300000|2021-06-11 14:55:00|4010|4009|4011|4010|4012|4011|4009|4008|197802
1623423600000|2021-06-11 15:00:00|4012|4011|4006|4005|4014|4013|4006|4005|240161
1623423900000|2021-06-11 15:05:00|4007|4006|4010|4009|4011|4010|4007|4006|120566
1623424200000|2021-06-11 15:10:00|4009|4008|4005|4004|4009|4008|4004|4003|228775
1623424500000|2021-06-11 15:15:00|4004|4003|4003|4002|4004|4003|4000|3999|371319
1623424800000|2021-06-11 15:20:00|4004|4003|4002|4001|4004|4003|4002|4001|114994
1623425100000|2021-06-11 15:25:00|4001|4000|4003|4002|4003|4002|3999|3998|217138
1623425400000|2021-06-11 15:30:00|4004|4003|4005|4004|4009|4008|4003|4002|176540
1623425700000|2021-06-11 15:35:00|4004|4003|4002|4001|4005|4004|4001|4000|174178
1623426000000|2021-06-11 15:40:00|4001|4000|4000|3999|4002|4001|3999|3998|105225
1623426300000|2021-06-11 15:45:00|4001|4000|4001|4000|4001|4000|4000|3999|79131
1623426600000|2021-06-11 15:50:00|4000|3999|4000|3999|4000|3999|3999|3998|86819
1623426900000|2021-06-11 15:55:00|3999|3998|3999|3998|3999|3998|3998|3997|171997
1623427200000|2021-06-11 16:00:00|4000|3999|3999|3998|4000|3999|3999|3998|93693
1623427500000|2021-06-11 16:05:00|4000|3999|3997|3996|4000|3999|3996|3995|148911
1623427800000|2021-06-11 16:10:00|3996|3995|3997|3996|3998|3997|3996|3995|110735
1623428100000|2021-06-11 16:15:00|3998|3997|4002|4001|4002|4001|3998|3997|88458
1623428400000|2021-06-11 16:20:00|4001|4000|4004|4003|4004|4003|4001|4000|115652
1623428700000|2021-06-11 16:25:00|4003|4002|4004|4003|4005|4004|4002|4001|71646
1623429000000|2021-06-11 16:30:00|4003|4002|4004|4003|4007|4006|4003|4002|183913
1623429300000|2021-06-11 16:35:00|4003|4002|4003|4002|4005|4004|4003|4002|83325
1623429600000|2021-06-11 16:40:00|4002|4001|4001|4000|4004|4003|4000|3999|165794
1623429900000|2021-06-11 16:45:00|4002|4001|4004|4003|4004|4003|4002|4001|80614
1623430200000|2021-06-11 16:50:00|4003|4002|4007|4006|4007|4006|4003|4002|126819
1623430500000|2021-06-11 16:55:00|4006|4005|4006|4005|4006|4005|4005|4004|102546
1623430800000|2021-06-11 17:00:00|4007|4006|4007|4006|4012|4011|4007|4006|254703
1623431100000|2021-06-11 17:05:00|4008|4007|4009|4008|4009|4008|4007|4006|106448
1623431400000|2021-06-11 17:10:00|4008|4007|4009|4008|4009|4008|4008|4007|62084
1623431700000|2021-06-11 17:15:00|4010|4009|4009|4008|4010|4009|4009|4008|60206
1623432000000|2021-06-11 17:20:00|4008|4007|4009|4008|4010|4009|4007|4006|111166
1623432300000|2021-06-11 17:25:00|4008|4007|4009|4008|4009|4008|4008|4007|65851
1623432600000|2021-06-11 17:30:00|4010|4009|4013|4012|4013|4012|4010|4009|130762
1623432900000|2021-06-11 17:35:00|4014|4013|4015|4014|4018|4017|4013|4013|303348
1623433200000|2021-06-11 17:40:00|4014|4013|4013|4012|4015|4014|4012|4011|71393
1623433500000|2021-06-11 17:45:00|4012|4011|4013|4012|4013|4012|4012|4011|105625
1623433800000|2021-06-11 17:50:00|4014|4013|4011|4010|4014|4013|4011|4010|81553
1623434100000|2021-06-11 17:55:00|4010|4009|4011|4010|4012|4011|4008|4008|142019
1623434400000|2021-06-11 18:00:00|4012|4011|4015|4014|4015|4014|4012|4011|95931
1623434700000|2021-06-11 18:05:00|4014|4013|4013|4012|4014|4013|4013|4012|142570
1623435000000|2021-06-11 18:10:00|4012|4011|4013|4012|4013|4012|4011|4010|124803
1623435300000|2021-06-11 18:15:00|4012|4011|4013|4012|4013|4012|4011|4010|94495
1623435600000|2021-06-11 18:20:00|4012|4011|4013|4012|4013|4012|4011|4010|76506
1623435900000|2021-06-11 18:25:00|4012|4011|4013|4012|4013|4012|4011|4010|89845
1623436200000|2021-06-11 18:30:00|4014|4013|4015|4014|4015|4014|4013|4012|79467
1623436500000|2021-06-11 18:35:00|4016|4015|4015|4014|4016|4015|4014|4013|78883
1623436800000|2021-06-11 18:40:00|4014|4013|4013|4012|4014|4013|4013|4012|70575
1623437100000|2021-06-11 18:45:00|4012|4011|4013|4012|4013|4012|4012|4011|58116
1623437400000|2021-06-11 18:50:00|4012|4011|4010|4009|4012|4011|4010|4009|118264
1623437700000|2021-06-11 18:55:00|4011|4010|4012|4011|4012|4011|4011|4010|86949
1623438000000|2021-06-11 19:00:00|4011|4010|4011|4010|4011|4011|4010|4009|84832
1623438300000|2021-06-11 19:05:00|4010|4009|4011|4010|4011|4010|4010|4009|85640
1623438600000|2021-06-11 19:10:00|4012|4011|4011|4010|4012|4011|4010|4009|113172
1623438900000|2021-06-11 19:15:00|4012|4011|4013|4012|4013|4012|4012|4011|101677
1623439200000|2021-06-11 19:20:00|4012|4011|4015|4014|4015|4014|4012|4011|136717
1623439500000|2021-06-11 19:25:00|4014|4013|4012|4011|4014|4013|4012|4011|111417
1623439800000|2021-06-11 19:30:00|4013|4012|4013|4012|4013|4012|4013|4012|104187
1623440100000|2021-06-11 19:35:00|4012|4011|4010|4009|4012|4011|4008|4007|187920
1623440400000|2021-06-11 19:40:00|4009|4008|4012|4011|4012|4011|4008|4007|172158
1623440700000|2021-06-11 19:45:00|4013|4012|4012|4011|4014|4013|4011|4010|305221
1623441000000|2021-06-11 19:50:00|4013|4012|4011|4010|4013|4012|4010|4009|340568
1623441300000|2021-06-11 19:55:00|4012|4011|4015|4014|4017|4016|4011|4010|981313
1623441600000|2021-06-11 20:00:00|4014|4013|4015|4013|4017|4016|4007|4006|676327
1623441900000|2021-06-11 20:05:00|4014|4010|4015|4010|4015|4010|4014|4010|2121
1623442200000|2021-06-11 20:10:00|4016|4011|4017|4015|4017|4015|4016|4010|4695
1623442500000|2021-06-11 20:15:00|4016|4010|4016|4015|4016|4015|4016|4010|864
1623442800000|2021-06-11 20:20:00|4017||4017||4017||4016||240
1623443100000|2021-06-11 20:25:00|4016|4016|4017|4015|4017|4016|4016|4013|722
1623443400000|2021-06-11 20:30:00||4013||4013||4015||4013|638
1623443700000|2021-06-11 20:35:00|4016|4010|4016|4013|4017|4013|4013|4010|1759
1623444000000|2021-06-11 20:40:00|4015|4011|4016|4015|4017|4016|4015|4010|3485
1623444300000|2021-06-11 20:45:00||4010||4010||4010||4010|445
1623444600000|2021-06-11 20:50:00||4012||4010||4012||4010|51
1623444900000|2021-06-11 20:55:00||4012||4010||4012||4010|643
1623657600000|2021-06-14 08:00:00|4025|4001|4016|4010|4025|4010|4012|4001|270
1623657900000|2021-06-14 08:05:00||4009||4009||4009||4009|171
1623658200000|2021-06-14 08:10:00|4012|4008|4012|4008|4012|4008|4012|4008|38
1623658500000|2021-06-14 08:15:00||4007||4006||4007||4006|105
1623658800000|2021-06-14 08:20:00|4015||4016||4016||4015||0
1623659100000|2021-06-14 08:25:00|4015|4007|4016|4007|4016|4007|4015|4007|0
1623659400000|2021-06-14 08:30:00|||||||||163
1623659700000|2021-06-14 08:35:00|4006|4004|4006|4004|4006|4004|4006|4002|302
1623660000000|2021-06-14 08:40:00|4012|4005|4014|4003|4014|4005|4012|4001|235
1623660300000|2021-06-14 08:45:00||4002||4003||4008||4001|20
1623660600000|2021-06-14 08:50:00||4004||4003||4004||4002|0
1623660900000|2021-06-14 08:55:00||4002||4001||4002||4001|8
1623661200000|2021-06-14 09:00:00||4003||4004||4004||4001|525
1623661500000|2021-06-14 09:05:00|4012|4005|4014|4005|4014|4005|4006|4005|200
1623661800000|2021-06-14 09:10:00|4012|4001|4014|4002|4014|4002|4008|4001|100
1623662100000|2021-06-14 09:15:00|4006|4001|4014|4003|4014|4004|4006|4001|302
1623662400000|2021-06-14 09:20:00|4006|4001|4002|4001|4014|4001|4002|4001|206
1623662700000|2021-06-14 09:25:00|4008||4014||4014||4008||222
1623663000000|2021-06-14 09:30:00||4003||4003||4003||4003|20
1623663300000|2021-06-14 09:35:00|||||||||147
1623663600000|2021-06-14 09:40:00||4001||4002||4002||4001|43
1623663900000|2021-06-14 09:45:00|4010||4014||4014||4010||0
1623664200000|2021-06-14 09:50:00|4013|4008|4014|4002|4014|4008|4013|4002|58
1623664500000|2021-06-14 09:55:00||4003||4002||4003||4002|2
1623664800000|2021-06-14 10:00:00|4013|4003|4013|4002|4014|4003|4011|4001|140
1623665100000|2021-06-14 10:05:00|4014|4001|4012|3996|4014|4001|4000|3995|2401
1623665400000|2021-06-14 10:10:00|4014|3995|4013|4001|4014|4005|4003|3995|101
1623665700000|2021-06-14 10:15:00|4012|3995|4012|4000|4013|4001|4011|3995|13
1623666000000|2021-06-14 10:20:00|4000|4001|4011|4000|4014|4002|4000|3995|405
1623666300000|2021-06-14 10:25:00|4014|4001|4010|3996|4014|4002|4000|3995|980
1623666600000|2021-06-14 10:30:00|4014|4005|4016|4005|4018|4015|4007|4005|2184
1623666900000|2021-06-14 10:35:00|4018||4017||4018||4015||4
1623667200000|2021-06-14 10:40:00|4018||4017||4018||4016||5
1623667500000|2021-06-14 10:45:00|4018|4009|4018|4010|4018|4010|4018|4009|0
1623667800000|2021-06-14 10:50:00|4017||4018||4018||4016||31
1623668100000|2021-06-14 10:55:00|4017|4011|4016|4008|4018|4011|4016|4007|213
1623668400000|2021-06-14 11:00:00|4012|4012|4015|4010|4015|4012|4012|4007|2918
1623668700000|2021-06-14 11:05:00|4014|4011|4014|4011|4014|4011|4014|4011|0
1623669000000|2021-06-14 11:10:00|4013|4010|4012|4010|4013|4011|4011|4010|926
1623669300000|2021-06-14 11:15:00|||||||||739
1623669600000|2021-06-14 11:20:00|4011|4006|4011|4008|4011|4009|4009|4006|1312
1623669900000|2021-06-14 11:25:00|4009|4009|4008|4005|4009|4009|4008|4005|966
1623670200000|2021-06-14 11:30:00|4009|4007|4006|4003|4009|4007|4006|4003|1569
1623670500000|2021-06-14 11:35:00|4005|4004|4006|4003|4006|4004|4005|4003|129
1623670800000|2021-06-14 11:40:00|4005||4004||4005||4004||121
1623671100000|2021-06-14 11:45:00|4005||4004||4005||4004||1154
1623671400000|2021-06-14 11:50:00|4005||4004||4005||4004||52
1623671700000|2021-06-14 11:55:00|4005|4004|4007|4005|4010|4005|4005|4004|1362
1623672000000|2021-06-14 12:00:00|4010||4007||4010||4006||5686
1623672300000|2021-06-14 12:05:00|4006|4004|4005|4004|4006|4004|4005|4004|1670
1623672600000|2021-06-14 12:10:00|||||||||2011
1623672900000|2021-06-14 12:15:00|4006|4005|4006|4005|4008|4005|4006|4005|2072
1623673200000|2021-06-14 12:20:00|4007|4004|4010|4007|4010|4007|4007|4004|1317
1623673500000|2021-06-14 12:25:00|4008|4006|4007|4006|4008|4006|4007|4006|825
1623673800000|2021-06-14 12:30:00|4008|4007|4012|4010|4015|4013|4008|4006|5525
1623674100000|2021-06-14 12:35:00|||||||||1254
1623674400000|2021-06-14 12:40:00|4011|4008|4011|4008|4011|4008|4011|4008|688
1623674700000|2021-06-14 12:45:00|4010|4009|4009|4008|4010|4010|4009|4008|1119
1623675000000|2021-06-14 12:50:00|4010||4010||4010||4010||1301
1623675300000|2021-06-14 12:55:00|4011|4009|4012|4010|4012|4010|4010|4009|782
1623675600000|2021-06-14 13:00:00|4014|4011|4012|4011|4014|4012|4012|4010|3583
1623675900000|2021-06-14 13:05:00|4011|4010|4007|4005|4011|4010|4007|4005|13189
1623676200000|2021-06-14 13:10:00||4004||4006||4006||4004|2057
1623676500000|2021-06-14 13:15:00|4006|4005|4006|4005|4006|4005|4004|4003|8210
1623676800000|2021-06-14 13:20:00|4007|4006|4007|4005|4007|4006|4006|4005|2039
1623677100000|2021-06-14 13:25:00|4006|4003|4003|4001|4006|4003|4003|4001|11620
1623677400000|2021-06-14 13:30:00|4005|4002|4002|4001|4007|4005|3995|3994|767759
1623677700000|2021-06-14 13:35:00|4003|4002|3982|3981|4007|4006|3982|3981|352792
1623678000000|2021-06-14 13:40:00|3983|3982|3981|3980|3987|3986|3978|3977|425098
1623678300000|2021-06-14 13:45:00|3982|3981|3963|3962|3982|3981|3962|3961|492851
1623678600000|2021-06-14 13:50:00|3964|3963|3967|3966|3970|3969|3963|3962|444095
1623678900000|2021-06-14 13:55:00|3966|3965|3962|3961|3968|3967|3961|3960|334191
1623679200000|2021-06-14 14:00:00|3961|3960|3955|3954|3961|3961|3954|3953|293341
1623679500000|2021-06-14 14:05:00|3956|3955|3953|3952|3956|3955|3951|3950|282336
1623679800000|2021-06-14 14:10:00|3954|3953|3953|3952|3957|3956|3953|3952|181266
1623680100000|2021-06-14 14:15:00|3954|3953|3953|3952|3956|3955|3953|3952|186168
1623680400000|2021-06-14 14:20:00|3954|3953|3956|3955|3960|3959|3954|3953|209365
1623680700000|2021-06-14 14:25:00|3957|3956|3960|3959|3960|3959|3956|3955|220446
1623681000000|2021-06-14 14:30:00|3959|3958|3958|3957|3959|3958|3957|3956|184575
1623681300000|2021-06-14 14:35:00|3959|3958|3963|3962|3964|3963|3959|3958|175681
1623681600000|2021-06-14 14:40:00|3962|3961|3955|3954|3962|3961|3954|3953|354516
1623681900000|2021-06-14 14:45:00|3956|3955|3953|3952|3956|3955|3952|3951|359709
1623682200000|2021-06-14 14:50:00|3954|3953|3954|3953|3954|3953|3953|3952|269003
1623682500000|2021-06-14 14:55:00|3955|3954|3957|3956|3958|3957|3955|3954|341723
1623682800000|2021-06-14 15:00:00|3958|3957|3964|3963|3964|3963|3958|3957|294447
1623683100000|2021-06-14 15:05:00|3963|3962|3967|3966|3967|3966|3963|3962|171330
1623683400000|2021-06-14 15:10:00|3968|3967|3963|3962|3970|3969|3963|3962|313781
1623683700000|2021-06-14 15:15:00|3964|3963|3962|3961|3964|3963|3960|3959|138902
1623684000000|2021-06-14 15:20:00|3963|3962|3963|3962|3963|3962|3961|3960|158735
1623684300000|2021-06-14 15:25:00|3962|3961|3959|3958|3962|3961|3958|3957|155278
1623684600000|2021-06-14 15:30:00|3958|3957|3963|3962|3963|3962|3957|3956|194752
1623684900000|2021-06-14 15:35:00|3962|3961|3962|3961|3965|3964|3961|3960|208122
1623685200000|2021-06-14 15:40:00|3963|3962|3962|3961|3965|3964|3962|3961|100538
1623685500000|2021-06-14 15:45:00|3961|3960|3961|3960|3963|3962|3961|3960|129646
1623685800000|2021-06-14 15:50:00|3960|3959|3961|3960|3961|3960|3960|3959|133552
1623686100000|2021-06-14 15:55:00|3960|3959|3960|3959|3960|3959|3959|3958|95670
1623686400000|2021-06-14 16:00:00||3960||3959||3960||3959|92128
1623686700000|2021-06-14 16:05:00|3959|3958|3957|3956|3959|3958|3957|3956|109979
1623687000000|2021-06-14 16:10:00|3956|3955|3957|3956|3957|3956|3956|3955|99325
1623687300000|2021-06-14 16:15:00|3956|3955|3957|3956|3957|3956|3956|3955|99172
1623687600000|2021-06-14 16:20:00|3956|3955|3954|3953|3956|3955|3954|3953|107994
1623687900000|2021-06-14 16:25:00|3955|3954|3955|3954|3955|3954|3954|3953|93972
1623688200000|2021-06-14 16:30:00|3954|3953|3952|3951|3954|3953|3952|3951|137249
1623688500000|2021-06-14 16:35:00|3951|3950|3949|3948|3952|3951|3948|3947|284924
1623688800000|2021-06-14 16:40:00|3950|3949|3950|3949|3951|3950|3948|3947|155241
1623689100000|2021-06-14 16:45:00|3949|3948|3949|3948|3950|3949|3948|3947|95240
1623689400000|2021-06-14 16:50:00|3948|3947|3947|3946|3949|3948|3947|3946|157498
1623689700000|2021-06-14 16:55:00|3948|3947|3947|3946|3948|3947|3946|3945|136612
1623690000000|2021-06-14 17:00:00|3948|3947|3943|3942|3950|3949|3943|3942|340917
1623690300000|2021-06-14 17:05:00|3942|3941|3941|3940|3943|3942|3940|3939|262934
1623690600000|2021-06-14 17:10:00|3940|3939|3941|3940|3942|3941|3940|3939|214357
1623690900000|2021-06-14 17:15:00|3942|3941|3942|3941|3943|3942|3941|3940|145135
1623691200000|2021-06-14 17:20:00|3941|3940|3940|3939|3941|3940|3939|3938|116698
1623691500000|2021-06-14 17:25:00|3939|3938|3939|3938|3940|3939|3939|3938|125514
1623691800000|2021-06-14 17:30:00|3940|3939|3942|3941|3943|3942|3939|3939|208250
1623692100000|2021-06-14 17:35:00|3943|3942|3943|3942|3944|3943|3943|3942|128501
1623692400000|2021-06-14 17:40:00|3942|3941|3941|3940|3943|3942|3941|3940|131305
1623692700000|2021-06-14 17:45:00|3942|3941|3940|3939|3942|3941|3939|3938|145730
1623693000000|2021-06-14 17:50:00|3941|3940|3940|3939|3941|3940|3939|3938|107592
1623693300000|2021-06-14 17:55:00|3939|3938|3940|3939|3940|3939|3939|3938|163755
1623693600000|2021-06-14 18:00:00|3941|3940|3942|3941|3942|3941|3940|3939|187203
1623693900000|2021-06-14 18:05:00|3941|3940|3940|3939|3941|3940|3939|3938|121961
1623694200000|2021-06-14 18:10:00|3941|3940|3940|3939|3941|3940|3940|3939|106517
1623694500000|2021-06-14 18:15:00|3939|3938|3940|3939|3940|3939|3939|3938|73339
1623694800000|2021-06-14 18:20:00|3941|3940|3945|3944|3945|3944|3941|3940|90123
1623695100000|2021-06-14 18:25:00|3946|3945|3947|3946|3947|3946|3946|3945|108792
1623695400000|2021-06-14 18:30:00|3946|3945|3948|3947|3948|3947|3946|3945|99574
1623695700000|2021-06-14 18:35:00|3949|3948|3948|3947|3949|3948|3948|3947|86087
1623696000000|2021-06-14 18:40:00|3949|3948|3950|3949|3950|3949|3949|3948|115812
1623696300000|2021-06-14 18:45:00|3951|3950|3952|3951|3953|3952|3951|3950|165805
1623696600000|2021-06-14 18:50:00|3951|3950|3950|3949|3951|3951|3949|3948|107634
1623696900000|2021-06-14 18:55:00|3951|3950|3950|3949|3952|3951|3950|3949|138070
1623697200000|2021-06-14 19:00:00|3949|3948|3950|3949|3952|3951|3949|3948|139885
1623697500000|2021-06-14 19:05:00|3949|3948|3952|3951|3952|3951|3949|3948|214115
1623697800000|2021-06-14 19:10:00|3953|3952|3951|3950|3953|3952|3950|3949|133012
1623698100000|2021-06-14 19:15:00|3950|3949|3949|3948|3950|3949|3948|3947|133769
1623698400000|2021-06-14 19:20:00|3948|3947|3951|3950|3951|3950|3948|3947|140742
1623698700000|2021-06-14 19:25:00|3950|3949|3951|3950|3952|3951|3950|3949|137108
1623699000000|2021-06-14 19:30:00|3952|3951|3956|3955|3957|3956|3952|3951|217973
1623699300000|2021-06-14 19:35:00|3957|3956|3958|3957|3958|3957|3957|3956|157426
1623699600000|2021-06-14 19:40:00|3959|3958|3956|3955|3959|3958|3955|3954|272435
1623699900000|2021-06-14 19:45:00|3955|3954|3955|3954|3957|3956|3955|3954|299609
1623700200000|2021-06-14 19:50:00|3956|3955|3960|3959|3961|3960|3956|3955|661692
1623700500000|2021-06-14 19:55:00|3961|3960|3963|3962|3966|3965|3960|3960|1421602
1623700800000|2021-06-14 20:00:00|3965|3961|3968|3956|3970|3969|3960|3954|441132
1623701100000|2021-06-14 20:05:00|3967|3957|3963|3958|3967|3958|3960|3957|14049
1623701400000|2021-06-14 20:10:00|3960||3960||3960||3960||849
1623701700000|2021-06-14 20:15:00|||||||||238
1623702000000|2021-06-14 20:20:00|||||||||272
1623702300000|2021-06-14 20:25:00|3963|3960|3963|3958|3963|3960|3963|3958|1599
1623702600000|2021-06-14 20:30:00|3962|3960|3963|3958|3963|3961|3962|3958|2523
1623702900000|2021-06-14 20:35:00|3962||3959||3963||3959||123
1623703200000|2021-06-14 20:40:00|3963||3963||3963||3961||714
1623703500000|2021-06-14 20:45:00|3962|3959|3963|3959|3963|3959|3962|3959|1430
1623703800000|2021-06-14 20:50:00||3960||3960||3962||3960|587
1623704100000|2021-06-14 20:55:00|3961|3961|3963|3960|3963|3961|3961|3960|857
1623704400000|2021-06-14 21:00:00||3961||3961||3961||3961|193
1623704700000|2021-06-14 21:05:00||3960||3962||3962||3960|424
1623705000000|2021-06-14 21:10:00|||||||||587
1623705300000|2021-06-14 21:15:00|||||||||51
1623705600000|2021-06-14 21:20:00|||||||||349
1623705900000|2021-06-14 21:25:00|||||||||2226
1623706200000|2021-06-14 21:30:00|||||||||187
1623706500000|2021-06-14 21:35:00|3962|3960|3962|3960|3962|3960|3962|3960|2245
1623706800000|2021-06-14 21:40:00|||||||||352
1623707100000|2021-06-14 21:45:00|3961||3961||3961||3961||188
1623707400000|2021-06-14 21:50:00|||||||||65
1623707700000|2021-06-14 21:55:00|||||||||165
1623708000000|2021-06-14 22:00:00|||||||||956
1623708300000|2021-06-14 22:05:00|||||||||30
1623708600000|2021-06-14 22:10:00|3962||3962||3962||3962||4
1623708900000|2021-06-14 22:15:00|||||||||105
1623709200000|2021-06-14 22:20:00|||||||||400
1623709500000|2021-06-14 22:25:00|||||||||1
1623709800000|2021-06-14 22:30:00|||||||||477
1623710100000|2021-06-14 22:35:00|||||||||1
1623710700000|2021-06-14 22:45:00|||||||||64
1623711300000|2021-06-14 22:55:00|||||||||5
1623711600000|2021-06-14 23:00:00|||||||||3
1623711900000|2021-06-14 23:05:00|3960|3958|3960|3958|3960|3958|3960|3958|7600
1623712800000|2021-06-14 23:20:00|3961|3957|3961|3957|3961|3957|3961|3957|215
1623713100000|2021-06-14 23:25:00|3958|3956|3961|3956|3961|3956|3957|3956|407
1623713400000|2021-06-14 23:30:00|3960||3960||3960||3960||0
1623713700000|2021-06-14 23:35:00|3961|3955|3961|3955|3961|3955|3961|3955|1278
1623714000000|2021-06-14 23:40:00|||||||||25
1623714600000|2021-06-14 23:50:00|3959|3956|3959|3956|3961|3960|3958|3956|2337
1623714900000|2021-06-14 23:55:00|3961|3955|3958|3955|3961|3955|3957|3955|2516
1623744000000|2021-06-15 08:00:00|4100|3847|3970|3959|4100|3959|3955|3847|2379
1623744300000|2021-06-15 08:05:00|3959|3950|3969|3957|3970|3958|3959|3950|747
1623744600000|2021-06-15 08:10:00|3968|3956|3967|3956|3968|3956|3967|3956|9
1623744900000|2021-06-15 08:15:00||3955||3955||3960||3955|12
1623745200000|2021-06-15 08:20:00|3969|3956|3968|3956|3969|3956|3968|3955|124
1623745500000|2021-06-15 08:25:00|3967|3957|3968|3956|4000|3962|3967|3950|150
1623745800000|2021-06-15 08:30:00|3967|3957|3968|3956|4000|3957|3967|3956|0
1623746100000|2021-06-15 08:35:00|3967|3961|3967|3964|3967|3964|3967|3950|56
1623746400000|2021-06-15 08:40:00|3965|3958|3963|3956|3965|3958|3963|3956|183
1623746700000|2021-06-15 08:45:00|||||||||8
1623747000000|2021-06-15 08:50:00||3957||3957||3957||3957|11
1623747300000|2021-06-15 08:55:00||3956||3956||3956||3956|2
1623747600000|2021-06-15 09:00:00||3955||3954||3956||3954|82
1623747900000|2021-06-15 09:05:00||3953||3957||3961||3950|46
1623748200000|2021-06-15 09:10:00|3960|3950|3960|3954|3960|3954|3955|3950|746
1623748500000|2021-06-15 09:15:00|3966|3955|3968|3959|4000|3959|3966|3950|150
1623748800000|2021-06-15 09:20:00||3958||3958||3959||3958|5
1623749100000|2021-06-15 09:25:00|4000|3959|3970|3959|4000|3959|3965|3959|50
1623749400000|2021-06-15 09:30:00|4000|3958|3970|3959|4000|3960|3968|3958|1
1623749700000|2021-06-15 09:35:00|3969|3958|3973|3960|4000|3961|3969|3958|536
1623750000000|2021-06-15 09:40:00||3959||3961||3961||3959|0
1623750300000|2021-06-15 09:45:00|3967|3958|3966|3958|4000|3958|3966|3958|36
1623750600000|2021-06-15 09:50:00|3972|3959|3972|3962|4000|3962|3970|3958|32
1623750900000|2021-06-15 09:55:00|4000||3968||4000||3967||100
1623751200000|2021-06-15 10:00:00|3972||3973||4000||3972||1
1623751500000|2021-06-15 10:05:00|4000|3964|3980|3970|4003|4000|3972|3962|10702
1623751800000|2021-06-15 10:10:00|3976|3962|3980|3967|3980|3967|3976|3962|197
1623752100000|2021-06-15 10:15:00|3979|3966|3979|3966|3979|3967|3979|3962|50
1623752400000|2021-06-15 10:20:00|3978|3962|3978|3967|3978|3967|3978|3962|1
1623752700000|2021-06-15 10:25:00||3962||3966||3967||3962|1
1623753000000|2021-06-15 10:30:00||3967||3970||3971||3962|4
1623753300000|2021-06-15 10:35:00||3962||3970||3970||3962|1
1623753600000|2021-06-15 10:40:00|3975|3962|3975|3969|3975|3969|3975|3962|0
1623753900000|2021-06-15 10:45:00|3970|3968|3975|3964|3975|3968|3970|3962|357
1623754200000|2021-06-15 10:50:00||3962||3965||3966||3962|33
1623754500000|2021-06-15 10:55:00|3971|3962|3975|3964|3975|3966|3971|3962|115
1623754800000|2021-06-15 11:00:00|3968|3962|3968|3965|3968|3965|3968|3958|745
1623755100000|2021-06-15 11:05:00|3967|3961|3967|3963|3967|3963|3967|3961|0
1623755400000|2021-06-15 11:10:00|3965|3960|3964|3962|3965|3962|3964|3960|165
1623755700000|2021-06-15 11:15:00|3963|3961|3963|3960|3963|3962|3963|3960|513
1623756000000|2021-06-15 11:20:00||3962||3962||3962||3962|264
1623756300000|2021-06-15 11:25:00||3961||3962||3962||3961|600
1623756600000|2021-06-15 11:30:00||3961||3962||3962||3961|269
1623756900000|2021-06-15 11:35:00|3965|3963|3965|3964|3967|3964|3964|3961|2311
1623757200000|2021-06-15 11:40:00|3964|3963|3964|3963|3964|3964|3964|3963|417
1623757500000|2021-06-15 11:45:00|||||||||13
1623757800000|2021-06-15 11:50:00|3965|3964|3965|3964|3965|3964|3965|3964|786
1623758100000|2021-06-15 11:55:00||3963||3963||3963||3963|900
1623758400000|2021-06-15 12:00:00|3964|3961|3964|3961|3964|3961|3964|3958|9432
1623758700000|2021-06-15 12:05:00||3962||3961||3962||3961|2606
1623759000000|2021-06-15 12:10:00|3963|3958|3963|3961|3963|3961|3962|3958|225
1623759300000|2021-06-15 12:15:00|3964|3962|3964|3962|3964|3962|3964|3962|496
1623759600000|2021-06-15 12:20:00||3963||3963||3963||3963|3293
1623759900000|2021-06-15 12:25:00|3965|3964|3965|3964|3965|3964|3965|3964|1005
1623760200000|2021-06-15 12:30:00|3964|3963|3965|3964|3965|3964|3964|3963|1131
1623760500000|2021-06-15 12:35:00|||||||||338
1623760800000|2021-06-15 12:40:00|||||||||1169
1623761100000|2021-06-15 12:45:00|3964||3965||3965||3964||3022
1623761700000|2021-06-15 12:55:00|||||||||1099
1623762000000|2021-06-15 13:00:00|3964|3963|3963|3962|3970|3964|3963|3958|5028
1623762300000|2021-06-15 13:05:00|3964||3964||3964||3964||3985
1623762600000|2021-06-15 13:10:00|3963|3963|3970|3963|3970|3963|3963|3963|2641
1623762900000|2021-06-15 13:15:00|3965|3964|3967|3965|3970|3965|3965|3964|29258
1623763200000|2021-06-15 13:20:00|3970|3966|3970|3968|3970|3968|3968|3966|2945
1623763500000|2021-06-15 13:25:00|3975|3970|3978|3965|3980|3974|3970|3962|5485
1623763800000|2021-06-15 13:30:00|3974|3968|3967|3966|3984|3983|3962|3961|957816
1623764100000|2021-06-15 13:35:00|3968|3967|3964|3963|3971|3970|3962|3961|208772
1623764400000|2021-06-15 13:40:00|3963|3962|3956|3955|3964|3963|3955|3954|220917
1623764700000|2021-06-15 13:45:00|3957|3956|3952|3951|3957|3956|3951|3950|203823
1623765000000|2021-06-15 13:50:00|3953|3952|3947|3946|3953|3952|3946|3945|237009
1623765300000|2021-06-15 13:55:00|3946|3945|3942|3941|3946|3946|3940|3939|321287
1623765600000|2021-06-15 14:00:00|3941|3940|3940|3939|3945|3944|3940|3939|297457
1623765900000|2021-06-15 14:05:00|3941|3940|3944|3943|3944|3943|3940|3939|184904
1623766200000|2021-06-15 14:10:00|3943|3942|3943|3942|3943|3942|3940|3939|241113
1623766500000|2021-06-15 14:15:00|3942|3941|3944|3943|3944|3943|3939|3939|258758
1623766800000|2021-06-15 14:20:00|3943|3942|3942|3941|3945|3944|3942|3941|97007
1623767100000|2021-06-15 14:25:00|3941|3940|3948|3947|3948|3947|3941|3940|184518
1623767400000|2021-06-15 14:30:00|3947|3948|3952|3951|3957|3956|3947|3946|376715
1623767700000|2021-06-15 14:35:00|3951|3950|3951|3950|3951|3950|3949|3948|144179
1623768000000|2021-06-15 14:40:00|3952|3951|3954|3953|3954|3953|3951|3950|149970
1623768300000|2021-06-15 14:45:00|3955|3954|3953|3952|3956|3955|3953|3952|135553
1623768600000|2021-06-15 14:50:00|3952|3951|3952|3951|3953|3952|3951|3950|93367
1623768900000|2021-06-15 14:55:00|3953|3952|3949|3948|3953|3952|3949|3948|109288
1623769200000|2021-06-15 15:00:00|3948|3947|3947|3946|3950|3949|3947|3946|181562
1623769500000|2021-06-15 15:05:00|3946|3945|3946|3945|3947|3946|3944|3943|123251
1623769800000|2021-06-15 15:10:00|3947|3946|3948|3947|3948|3947|3947|3946|103166
1623770100000|2021-06-15 15:15:00|3949|3948|3951|3950|3951|3950|3948|3947|132656
1623770400000|2021-06-15 15:20:00|3952|3951|3954|3953|3954|3953|3951|3950|111401
1623770700000|2021-06-15 15:25:00|3953|3952|3955|3954|3955|3954|3952|3951|118505
1623771000000|2021-06-15 15:30:00|3954|3953|3954|3953|3955|3954|3951|3950|147492
1623771300000|2021-06-15 15:35:00|3953|3952|3954|3953|3954|3953|3951|3950|112150
1623771600000|2021-06-15 15:40:00|3955|3954|3952|3951|3955|3954|3952|3951|78266
1623771900000|2021-06-15 15:45:00|3951|3950|3951|3950|3952|3951|3950|3949|91152
1623772200000|2021-06-15 15:50:00|3950|3949|3950|3949|3950|3949|3949|3948|76360
1623772500000|2021-06-15 15:55:00|3951|3950|3950|3949|3953|3952|3950|3949|108807
1623772800000|2021-06-15 16:00:00|3951|3950|3952|3951|3952|3951|3950|3949|45308
1623773100000|2021-06-15 16:05:00|3953|3952|3951|3950|3953|3952|3951|3950|61689
1623773400000|2021-06-15 16:10:00|3952|3951|3953|3952|3954|3953|3952|3951|96877
1623773700000|2021-06-15 16:15:00|3952|3951|3954|3953|3955|3954|3952|3951|74632
1623774000000|2021-06-15 16:20:00|3955|3954|3954|3953|3955|3954|3953|3952|88373
1623774300000|2021-06-15 16:25:00|3955|3954|3955|3954|3955|3954|3954|3954|53701
1623774600000|2021-06-15 16:30:00|3954|3953|3955|3954|3956|3955|3954|3953|143858
1623774900000|2021-06-15 16:35:00|3956|3955|3958|3957|3958|3957|3956|3955|77076
1623775200000|2021-06-15 16:40:00|3959|3958|3960|3959|3960|3959|3959|3958|121372
1623775500000|2021-06-15 16:45:00|3961|3960|3960|3959|3961|3960|3958|3957|126055
1623775800000|2021-06-15 16:50:00|3961|3960|3959|3958|3961|3960|3959|3958|74850
1623776100000|2021-06-15 16:55:00|3958|3957|3959|3958|3959|3958|3956|3955|151105
1623776400000|2021-06-15 17:00:00|3958|3957|3955|3954|3958|3957|3955|3954|76259
1623776700000|2021-06-15 17:05:00|3956|3955|3957|3956|3958|3957|3956|3955|86596
1623777000000|2021-06-15 17:10:00|3956|3955|3957|3956|3957|3956|3956|3955|60676
1623777300000|2021-06-15 17:15:00|3956|3955|3956|3955|3956|3955|3955|3954|66644
1623777600000|2021-06-15 17:20:00|3957|3956|3958|3957|3958|3957|3957|3956|52140
1623777900000|2021-06-15 17:25:00|3957|3958|3959|3958|3959|3958|3957|3958|74976
1623778200000|2021-06-15 17:30:00|3958|3957|3960|3959|3960|3959|3958|3957|73209
1623778500000|2021-06-15 17:35:00|3961|3960|3960|3959|3961|3960|3960|3959|64258
1623778800000|2021-06-15 17:40:00|3959|3958|3960|3959|3960|3959|3958|3958|60377
1623779100000|2021-06-15 17:45:00|3961|3960|3961|3960|3961|3960|3961|3960|57752
1623779400000|2021-06-15 17:50:00|3962|3961|3961|3960|3964|3963|3961|3960|69151
1623779700000|2021-06-15 17:55:00|3960|3959|3961|3960|3962|3961|3960|3959|76590
1623780000000|2021-06-15 18:00:00|3962|3961|3962|3961|3962|3961|3962|3961|64263
1623780300000|2021-06-15 18:05:00|3963|3962|3962|3961|3963|3962|3962|3961|92097
1623780600000|2021-06-15 18:10:00|3961|3960|3962|3961|3963|3962|3961|3960|94000
1623780900000|2021-06-15 18:15:00|3961|3960|3959|3958|3961|3960|3959|3958|513031
1623781200000|2021-06-15 18:20:00|3958|3957|3959|3958|3959|3958|3958|3957|128692
1623781500000|2021-06-15 18:25:00|3958|3957|3961|3960|3961|3960|3958|3957|109980
1623781800000|2021-06-15 18:30:00|3962|3961|3963|3962|3963|3962|3962|3961|371001
1623782100000|2021-06-15 18:35:00|3964|3963|3964|3963|3964|3963|3964|3963|108707
1623782400000|2021-06-15 18:40:00|3963|3962|3964|3963|3964|3963|3963|3962|143336
1623782700000|2021-06-15 18:45:00|3963|3962|3964|3963|3964|3963|3963|3962|96067
1623783000000|2021-06-15 18:50:00|3965|3964|3966|3965|3966|3965|3965|3964|114930
1623783300000|2021-06-15 18:55:00|3965|3964|3962|3961|3965|3964|3962|3961|132901
1623783600000|2021-06-15 19:00:00|3961|3960|3958|3957|3961|3960|3956|3955|262092
1623783900000|2021-06-15 19:05:00|3959|3958|3959|3958|3959|3958|3959|3958|124038
1623784200000|2021-06-15 19:10:00|3960|3959|3957|3956|3962|3961|3957|3956|862179
1623784500000|2021-06-15 19:15:00|||||||||92784
1623784800000|2021-06-15 19:20:00|3958|3957|3958|3957|3958|3957|3958|3957|127669
1623785100000|2021-06-15 19:25:00|3957|3956|3956|3955|3957|3956|3955|3954|439145
1623785400000|2021-06-15 19:30:00|3955|3954|3952|3951|3955|3954|3952|3951|196151
1623785700000|2021-06-15 19:35:00|3953|3952|3954|3953|3954|3953|3953|3952|313981
1623786000000|2021-06-15 19:40:00|3955|3954|3957|3956|3958|3957|3955|3954|304503
1623786300000|2021-06-15 19:45:00|3956|3955|3963|3962|3963|3962|3956|3955|422827
1623786600000|2021-06-15 19:50:00|3964|3963|3959|3958|3964|3963|3957|3956|662456
1623786900000|2021-06-15 19:55:00|3958|3957|3960|3959|3960|3959|3956|3955|1123455
1623787200000|2021-06-15 20:00:00|3962|3958|3963|3954|3963|3958|3955|3951|168266
1623787500000|2021-06-15 20:05:00|3960|3953|3960|3959|3960|3959|3957|3953|4899
1623787800000|2021-06-15 20:10:00|||||||||4872
1623788100000|2021-06-15 20:15:00|||||||||586
1623788400000|2021-06-15 20:20:00||3958||3954||3958||3954|364
1623788700000|2021-06-15 20:25:00||3957||3957||3957||3957|272
1623789000000|2021-06-15 20:30:00||3954||3954||3954||3954|173
1623789300000|2021-06-15 20:35:00|3957||3957||3958||3957||1810
1623789600000|2021-06-15 20:40:00|3956|3953|3956|3953|3957|3953|3956|3953|334
1623789900000|2021-06-15 20:45:00|3955||3956||3956||3955||667
1623790200000|2021-06-15 20:50:00|3955||3955||3955||3955||36
1623790500000|2021-06-15 20:55:00|3957||3955||3957||3955||156
1623790800000|2021-06-15 21:00:00|3956||3955||3956||3955||105
1623791100000|2021-06-15 21:05:00|3954|3954|3955|3954|3956|3954|3954|3954|204
1623791400000|2021-06-15 21:10:00|||||||||1079
1623791700000|2021-06-15 21:15:00|||||||||88
1623792000000|2021-06-15 21:20:00||3953||3953||3953||3953|1101
1623792300000|2021-06-15 21:25:00|3954|3954|3954|3953|3954|3954|3954|3953|232
1623792600000|2021-06-15 21:30:00|3955||3954||3955||3954||45
1623792900000|2021-06-15 21:35:00|||||||||1118
1623793200000|2021-06-15 21:40:00|||||||||93
1623793500000|2021-06-15 21:45:00|3956||3956||3956||3956||1285
1623793800000|2021-06-15 21:50:00|||||||||135
1623794100000|2021-06-15 21:55:00|||||||||54
1623794700000|2021-06-15 22:05:00|3957|3956|3957|3956|3957|3956|3957|3956|430
1623795000000|2021-06-15 22:10:00||3955||3955||3955||3955|94
1623795300000|2021-06-15 22:15:00|||||||||200
1623795600000|2021-06-15 22:20:00|||||||||13
1623795900000|2021-06-15 22:25:00|3956||3957||3957||3956||91
1623796200000|2021-06-15 22:30:00|||||||||50
1623796500000|2021-06-15 22:35:00|||||||||180
1623796800000|2021-06-15 22:40:00||3956||3956||3956||3956|32
1623797400000|2021-06-15 22:50:00|||||||||20
1623797700000|2021-06-15 22:55:00|||||||||2031
1623798000000|2021-06-15 23:00:00|||||||||103
1623798300000|2021-06-15 23:05:00|||||||||155
1623798600000|2021-06-15 23:10:00|||||||||170
1623799200000|2021-06-15 23:20:00|||||||||2089
1623799500000|2021-06-15 23:25:00|||||||||3
1623799800000|2021-06-15 23:30:00|||||||||68
1623800400000|2021-06-15 23:40:00|||||||||221
1623800700000|2021-06-15 23:45:00|||||||||10
1623801000000|2021-06-15 23:50:00|||||||||2
1623801300000|2021-06-15 23:55:00|||||||||5347
1623830400000|2021-06-16 08:00:00|4100|3755|3958|3950|4100|3953|3957|3755|141
1623830700000|2021-06-16 08:05:00|3957||3958||3980||3954||0
1623831000000|2021-06-16 08:10:00|3957||3958||3963||3954||647
1623831300000|2021-06-16 08:15:00|3954||3954||3954||3954||0
1623831600000|2021-06-16 08:20:00|||||||||2
1623831900000|2021-06-16 08:25:00|||||||||3
1623832200000|2021-06-16 08:30:00|3953|3945|3950|3941|3953|3945|3950|3940|926
1623832500000|2021-06-16 08:35:00|3949|3940|3950|3940|3950|3940|3949|3940|37
1623832800000|2021-06-16 08:40:00||3941||3940||3941||3940|0
1623833100000|2021-06-16 08:45:00||3941||3941||3941||3941|0
1623833400000|2021-06-16 08:50:00||3940||3940||3940||3940|73
1623834000000|2021-06-16 09:00:00|3945||3948||3950||3945||200
1623834300000|2021-06-16 09:05:00|3950|3941|3950|3941|3950|3941|3950|3940|115
1623834600000|2021-06-16 09:10:00||3940||3940||3941||3940|13
1623834900000|2021-06-16 09:15:00||3941||3940||3942||3940|50
1623835200000|2021-06-16 09:20:00|||||||||1
1623835500000|2021-06-16 09:25:00||3941||3941||3941||3941|0
1623835800000|2021-06-16 09:30:00||3940||3941||3941||3940|7
1623836100000|2021-06-16 09:35:00||3940||3942||3943||3940|9
1623836700000|2021-06-16 09:45:00|3948|3943|3950|3941|3950|3944|3941|3940|1725
1623837000000|2021-06-16 09:50:00||3940||3940||3942||3940|0
1623837300000|2021-06-16 09:55:00||3941||3941||3941||3941|0
1623837600000|2021-06-16 10:00:00||3942||3942||3942||3942|0
1623837900000|2021-06-16 10:05:00||3943||3942||3945||3942|198
1623838200000|2021-06-16 10:10:00||3943||3942||3943||3942|0
1623838800000|2021-06-16 10:20:00||3944||3944||3944||3944|57
1623839100000|2021-06-16 10:25:00||3943||3942||3944||3942|0
1623839400000|2021-06-16 10:30:00||3944||3947||3947||3942|454
1623839700000|2021-06-16 10:35:00|3948||3950||3950||3948||108
1623840000000|2021-06-16 10:40:00|||||||||11
1623840300000|2021-06-16 10:45:00||3945||3948||3948||3942|0
1623840600000|2021-06-16 10:50:00||3945||3947||3947||3942|133
1623840900000|2021-06-16 10:55:00|3949|3943|3950|3944|3950|3944|3949|3943|206
1623841200000|2021-06-16 11:00:00|3945|3943|3950|3945|3950|3945|3945|3943|214
1623841500000|2021-06-16 11:05:00|3949|3943|3945|3944|3949|3946|3945|3943|75
1623841800000|2021-06-16 11:10:00|3949|3942|3948|3946|3949|3946|3948|3942|325
1623842100000|2021-06-16 11:15:00|3947|3943|3947|3945|3947|3945|3947|3943|216
1623842400000|2021-06-16 11:20:00||3943||3945||3945||3943|108
1623843000000|2021-06-16 11:30:00|||||||||7
1623843300000|2021-06-16 11:35:00|||||||||14
1623843600000|2021-06-16 11:40:00||3944||3945||3945||3944|314
1623843900000|2021-06-16 11:45:00|3946|3944|3946|3944|3946|3945|3946|3944|293
1623844200000|2021-06-16 11:50:00||3945||3944||3945||3944|53
1623844500000|2021-06-16 11:55:00|3945|3945|3945|3943|3945|3945|3945|3943|53
1623844800000|2021-06-16 12:00:00|3944||3944||3945||3944||5453
1623845100000|2021-06-16 12:05:00|||||||||1620
1623845400000|2021-06-16 12:10:00|||||||||2718
1623845700000|2021-06-16 12:15:00|3945||3945||3945||3945||5233
1623846000000|2021-06-16 12:20:00|3943|3942|3943|3942|3944|3942|3943|3942|2806
1623846300000|2021-06-16 12:25:00|3944|3943|3945|3940|3945|3943|3944|3940|872
1623846600000|2021-06-16 12:30:00|3944|3943|3944|3940|3944|3943|3944|3940|1034
1623846900000|2021-06-16 12:35:00|3945|3942|3945|3943|3945|3943|3945|3942|885
1623847200000|2021-06-16 12:40:00|3944|3942|3944|3942|3944|3942|3944|3942|840
1623847500000|2021-06-16 12:45:00|||||||||355
1623847800000|2021-06-16 12:50:00|3945|3943|3945|3944|3945|3944|3945|3943|1214
1623848100000|2021-06-16 12:55:00|||||||||1184
1623848400000|2021-06-16 13:00:00|||||||||152
1623848700000|2021-06-16 13:05:00|3944|3943|3941|3940|3944|3943|3941|3940|5917
1623849000000|2021-06-16 13:10:00||3941||3940||3941||3940|2113
1623849300000|2021-06-16 13:15:00|3943|3941|3942|3940|3945|3943|3942|3940|3917
1623849600000|2021-06-16 13:20:00|3943|3941|3950|3944|3950|3944|3942|3941|1840
1623849900000|2021-06-16 13:25:00|3945|3945|3964|3957|3964|3960|3945|3945|13755
1623850200000|2021-06-16 13:30:00|3962|3956|3965|3964|3971|3970|3961|3956|553380
1623850500000|2021-06-16 13:35:00|3964|3963|3967|3966|3967|3966|3961|3960|163788
1623850800000|2021-06-16 13:40:00|3968|3967|3977|3976|3977|3976|3968|3967|164765
1623851100000|2021-06-16 13:45:00|3976|3975|3968|3967|3976|3976|3967|3966|170005
1623851400000|2021-06-16 13:50:00|3969|3968|3967|3966|3974|3973|3967|3966|156047
1623851700000|2021-06-16 13:55:00|3968|3967|3970|3969|3971|3970|3964|3963|151576
1623852000000|2021-06-16 14:00:00|3971|3970|3970|3969|3973|3972|3967|3966|165832
1623852300000|2021-06-16 14:05:00|3969|3968|3975|3974|3975|3974|3969|3968|132970
1623852600000|2021-06-16 14:10:00|3976|3975|3979|3978|3984|3983|3976|3975|404774
1623852900000|2021-06-16 14:15:00|3978|3977|3975|3974|3980|3979|3974|3973|133128
1623853200000|2021-06-16 14:20:00|3976|3975|3980|3979|3980|3979|3975|3974|144663
1623853500000|2021-06-16 14:25:00|3979|3978|3980|3979|3980|3979|3979|3978|99228
1623853800000|2021-06-16 14:30:00|3979|3978|3977|3976|3979|3979|3977|3976|98130
1623854100000|2021-06-16 14:35:00|3978|3977|3977|3976|3978|3977|3977|3976|83060
1623854400000|2021-06-16 14:40:00|3976|3975|3972|3971|3976|3975|3972|3971|138633
1623854700000|2021-06-16 14:45:00|3971|3970|3968|3967|3972|3971|3966|3965|198951
1623855000000|2021-06-16 14:50:00|3969|3968|3969|3968|3970|3969|3967|3966|143268
1623855300000|2021-06-16 14:55:00|3970|3969|3971|3970|3971|3970|3967|3966|154495
1623855600000|2021-06-16 15:00:00|3972|3971|3970|3969|3973|3972|3969|3968|104370
1623855900000|2021-06-16 15:05:00|3971|3970|3973|3972|3973|3972|3971|3970|93943
1623856200000|2021-06-16 15:10:00|3974|3973|3977|3976|3977|3976|3974|3973|90195
1623856500000|2021-06-16 15:15:00|3976|3975|3976|3975|3976|3975|3976|3975|88781
1623856800000|2021-06-16 15:20:00|3977|3976|3975|3974|3977|3976|3974|3973|189515
1623857100000|2021-06-16 15:25:00|3974|3973|3977|3976|3977|3976|3973|3972|113420
1623857400000|2021-06-16 15:30:00|3976|3975|3972|3971|3976|3975|3972|3971|120618
1623857700000|2021-06-16 15:35:00|3971|3970|3969|3968|3971|3970|3969|3968|93629
1623858000000|2021-06-16 15:40:00|3968|3967|3970|3969|3971|3970|3968|3967|111787
1623858300000|2021-06-16 15:45:00|3969|3968|3969|3968|3969|3968|3967|3966|115247
1623858600000|2021-06-16 15:50:00|3968|3967|3968|3967|3968|3968|3968|3967|51995
1623858900000|2021-06-16 15:55:00|3969|3968|3968|3967|3969|3968|3967|3966|74348
1623859200000|2021-06-16 16:00:00|3969|3968|3967|3966|3970|3969|3967|3966|105164
1623859500000|2021-06-16 16:05:00|3966|3965|3965|3964|3967|3966|3965|3964|80781
1623859800000|2021-06-16 16:10:00|3966|3965|3963|3962|3968|3967|3963|3962|205738
1623860100000|2021-06-16 16:15:00|3964|3963|3961|3960|3964|3963|3961|3960|109839
1623860400000|2021-06-16 16:20:00|3962|3961|3961|3960|3963|3962|3961|3960|73064
1623860700000|2021-06-16 16:25:00|3962|3961|3963|3962|3964|3963|3961|3960|127191
1623861000000|2021-06-16 16:30:00|3962|3961|3961|3960|3962|3962|3961|3960|88912
1623861300000|2021-06-16 16:35:00|3960|3959|3958|3957|3960|3959|3957|3956|107330
1623861600000|2021-06-16 16:40:00|3959|3958|3960|3959|3961|3960|3957|3956|93812
1623861900000|2021-06-16 16:45:00|3961|3960|3960|3959|3961|3960|3959|3958|70184
1623862200000|2021-06-16 16:50:00|3959|3958|3961|3960|3961|3960|3959|3958|79600
1623862500000|2021-06-16 16:55:00|3962|3961|3964|3963|3964|3963|3961|3960|108650
1623862800000|2021-06-16 17:00:00|3965|3964|3965|3964|3965|3964|3964|3963|80924
1623863100000|2021-06-16 17:05:00|3964|3963|3966|3965|3966|3965|3964|3963|88318
1623863400000|2021-06-16 17:10:00|3967|3966|3967|3966|3967|3966|3965|3964|117394
1623863700000|2021-06-16 17:15:00|3968|3967|3965|3964|3968|3967|3965|3964|74151
1623864000000|2021-06-16 17:20:00|3964|3963|3963|3962|3965|3964|3963|3962|45989
1623864300000|2021-06-16 17:25:00|3964|3963|3963|3962|3964|3963|3962|3961|57582
1623864600000|2021-06-16 17:30:00|3964|3963|3963|3962|3964|3963|3963|3962|69115
1623864900000|2021-06-16 17:35:00|3962|3961|3963|3962|3963|3962|3961|3960|80649
1623865200000|2021-06-16 17:40:00|3964|3963|3962|3961|3964|3963|3962|3961|62904
1623865500000|2021-06-16 17:45:00|3961|3960|3960|3959|3962|3961|3960|3959|107991
1623865800000|2021-06-16 17:50:00|3959|3958|3961|3960|3961|3960|3957|3956|86646
1623866100000|2021-06-16 17:55:00|3960|3959|3960|3959|3962|3961|3960|3959|139803
1623866400000|2021-06-16 18:00:00|3959|3958|3933|3932|3959|3958|3933|3932|522914
1623866700000|2021-06-16 18:05:00|3934|3933|3940|3939|3946|3945|3934|3933|284677
1623867000000|2021-06-16 18:10:00|3939|3938|3939|3938|3941|3940|3934|3933|188943
1623867300000|2021-06-16 18:15:00|3938|3937|3938|3937|3939|3938|3932|3931|155317
1623867600000|2021-06-16 18:20:00|3937|3936|3933|3932|3937|3936|3932|3931|108344
1623867900000|2021-06-16 18:25:00|3934|3933|3938|3937|3942|3941|3934|3933|223247
1623868200000|2021-06-16 18:30:00|3937|3936|3936|3935|3940|3939|3932|3931|144926
1623868500000|2021-06-16 18:35:00|3937|3936|3938|3937|3944|3943|3935|3934|305619
1623868800000|2021-06-16 18:40:00|3939|3938|3931|3930|3939|3938|3931|3930|273213
1623869100000|2021-06-16 18:45:00|3932|3931|3937|3936|3938|3937|3932|3931|177037
1623869400000|2021-06-16 18:50:00|3938|3937|3942|3941|3944|3943|3938|3937|153017
1623869700000|2021-06-16 18:55:00|3941|3940|3947|3946|3947|3946|3940|3939|142532
1623870000000|2021-06-16 19:00:00|3948|3947|3947|3946|3948|3947|3947|3946|96487
1623870300000|2021-06-16 19:05:00|3946|3945|3945|3944|3947|3946|3945|3944|111976
1623870600000|2021-06-16 19:10:00|3946|3945|3945|3944|3946|3945|3944|3943|108297
1623870900000|2021-06-16 19:15:00|3944|3943|3945|3944|3945|3944|3942|3941|159533
1623871200000|2021-06-16 19:20:00|3944|3943|3944|3943|3945|3944|3942|3941|198517
1623871500000|2021-06-16 19:25:00|3943|3942|3941|3940|3945|3944|3940|3939|181023
1623871800000|2021-06-16 19:30:00|3940|3939|3939|3938|3942|3941|3939|3938|222643
1623872100000|2021-06-16 19:35:00|3938|3937|3938|3937|3940|3939|3937|3936|222896
1623872400000|2021-06-16 19:40:00|3939|3938|3935|3934|3941|3940|3935|3934|323362
1623872700000|2021-06-16 19:45:00|3936|3935|3934|3933|3936|3935|3932|3931|398805
1623873000000|2021-06-16 19:50:00|3935|3934|3933|3932|3937|3936|3933|3932|417888
1623873300000|2021-06-16 19:55:00|3934|3933|3930|3928|3934|3933|3929|3928|1106365
1623873600000|2021-06-16 20:00:00|3931|3927|3935|3929|3938|3934|3930|3925|159757
1623873900000|2021-06-16 20:05:00|3930|3931|3935|3931|3935|3932|3930|3931|6023
1623874200000|2021-06-16 20:10:00||3932||3933||3933||3932|1149
1623874500000|2021-06-16 20:15:00|3934|3932|3933|3932|3935|3932|3933|3932|1165
1623874800000|2021-06-16 20:20:00|3934|3931|3933|3930|3934|3931|3933|3930|3460
1623875100000|2021-06-16 20:25:00|3932|3932|3932|3930|3932|3932|3932|3930|638
1623875400000|2021-06-16 20:30:00|3930|3929|3932|3930|3932|3930|3930|3929|1578
1623875700000|2021-06-16 20:35:00|3931|3929|3932|3930|3932|3930|3931|3929|435
1623876000000|2021-06-16 20:40:00|3931|3929|3932|3929|3932|3929|3931|3929|936
1623876300000|2021-06-16 20:45:00|3931||3930||3932||3930||60
1623876600000|2021-06-16 20:50:00|3932|3928|3932|3928|3939|3933|3929|3928|14661
1623876900000|2021-06-16 20:55:00|3934|3929|3929|3928|3934|3929|3929|3928|513
1623877200000|2021-06-16 21:00:00|||||||||168
1623877500000|2021-06-16 21:05:00|3933|3929|3933|3929|3933|3929|3933|3929|1487
1623877800000|2021-06-16 21:10:00|||||||||134
1623878100000|2021-06-16 21:15:00|||||||||116
1623878400000|2021-06-16 21:20:00||3930||3930||3930||3929|532
1623878700000|2021-06-16 21:25:00|||||||||414
1623879000000|2021-06-16 21:30:00|||||||||216
1623879300000|2021-06-16 21:35:00||3931||3931||3931||3931|31
1623879600000|2021-06-16 21:40:00|||||||||19
1623879900000|2021-06-16 21:45:00|||||||||252
1623880200000|2021-06-16 21:50:00|3932|3932|3933|3932|3933|3932|3932|3932|1188
1623880500000|2021-06-16 21:55:00||3931||3931||3931||3931|124
1623880800000|2021-06-16 22:00:00|3934||3935||3935||3934||101
1623881100000|2021-06-16 22:05:00|3934||3936||3936||3933||48
1623881400000|2021-06-16 22:10:00|3938|3932|3935|3934|3938|3934|3935|3932|10
1623881700000|2021-06-16 22:15:00|3936|3932|3936|3932|3936|3932|3936|3932|1009
1623882000000|2021-06-16 22:20:00|||||||||1
1623882600000|2021-06-16 22:30:00|||||||||150
1623883200000|2021-06-16 22:40:00|3935||3936||3936||3935||10
1623883800000|2021-06-16 22:50:00|||||||||53
1623884100000|2021-06-16 22:55:00|3934||3936||3936||3934||673
1623884400000|2021-06-16 23:00:00|||||||||134
1623884700000|2021-06-16 23:05:00||3933||3933||3933||3932|615
1623885000000|2021-06-16 23:10:00|3935|3932|3936|3933|3936|3933|3935|3932|59
1623885300000|2021-06-16 23:15:00||3932||3932||3932||3932|51
1623885600000|2021-06-16 23:20:00|3938|3936|3938|3932|3938|3936|3938|3932|2890
1623885900000|2021-06-16 23:25:00|3939|3938|3940|3932|3940|3939|3939|3932|2006
1623886200000|2021-06-16 23:30:00||3935||3936||3936||3935|100
1623886500000|2021-06-16 23:35:00|3939||3939||3939||3939||170
1623886800000|2021-06-16 23:40:00||3935||3935||3935||3935|330
1623887100000|2021-06-16 23:45:00|||||||||30
1623887400000|2021-06-16 23:50:00|||||||||10
1623887700000|2021-06-16 23:55:00||3937||3936||3937||3935|176
1623916800000|2021-06-17 08:00:00|4150|3700|3938|3920|4150|3920|3926|3700|102
1623917100000|2021-06-17 08:05:00|3950||3937||3950||3937||934
1623917400000|2021-06-17 08:10:00|3935||3935||3935||3935||1
1623917700000|2021-06-17 08:15:00|||||||||22
1623918000000|2021-06-17 08:20:00|3920|3919|3935|3905|3935|3919|3919|3905|332
1623918300000|2021-06-17 08:25:00|3910|3915|3926|3914|3935|3915|3910|3905|329
1623918600000|2021-06-17 08:30:00|3934|3907|3933|3910|3935|3915|3923|3907|61
1623918900000|2021-06-17 08:35:00|3926|3911|3921|3910|3933|3911|3921|3907|10
1623919200000|2021-06-17 08:40:00|3920|3909|3910|3905|3933|3909|3910|3905|33
1623919500000|2021-06-17 08:45:00|3912|3908|3911|3905|3930|3908|3910|3905|169
1623919800000|2021-06-17 08:50:00|3910|3906|3925|3914|3934|3924|3909|3906|956
1623920100000|2021-06-17 08:55:00|3934|3910|3930|3918|3935|3918|3923|3910|100
1623920400000|2021-06-17 09:00:00|3929|3917|3930|3919|3930|3927|3929|3910|150
1623920700000|2021-06-17 09:05:00|3929|3927|3930|3915|3930|3927|3928|3910|270
1623921000000|2021-06-17 09:10:00||3927||3918||3927||3910|31
1623921300000|2021-06-17 09:15:00||3919||3919||3919||3919|6
1623921600000|2021-06-17 09:20:00|3929|3910|3927|3918|3930|3926|3927|3910|170
1623921900000|2021-06-17 09:25:00|3930|3910|3924|3919|3930|3920|3922|3910|293
1623922200000|2021-06-17 09:30:00|3930|3918|3923|3919|3930|3919|3919|3910|505
1623922500000|2021-06-17 09:35:00|3929||3926||3929||3924||6
1623922800000|2021-06-17 09:40:00|3929||3923||3929||3922||233
1623923100000|2021-06-17 09:45:00|3929|3915|3923|3915|3929|3915|3921|3910|177
1623923400000|2021-06-17 09:50:00|3926||3926||3929||3921||2
1623923700000|2021-06-17 09:55:00|3929|3910|3929|3921|3929|3921|3921|3910|870
1623924000000|2021-06-17 10:00:00|3926|3918|3929|3918|3929|3918|3926|3918|63
1623924300000|2021-06-17 10:05:00|3926|3910|3921|3912|3929|3917|3921|3910|310
1623924600000|2021-06-17 10:10:00|3929|3913|3925|3916|3929|3927|3923|3910|2768
1623924900000|2021-06-17 10:15:00|3930|3918|3928|3917|3930|3925|3925|3914|560
1623925200000|2021-06-17 10:20:00|3926|3916|3926|3914|3929|3919|3924|3914|599
1623925500000|2021-06-17 10:25:00|3927|3916|3927|3918|3929|3918|3926|3914|0
1623925800000|2021-06-17 10:30:00|3929|3915|3920|3914|3929|3917|3920|3914|54
1623926100000|2021-06-17 10:35:00||3915||3914||3915||3914|17
1623926400000|2021-06-17 10:40:00||3915||3914||3919||3914|277
1623926700000|2021-06-17 10:45:00||3915||3914||3915||3914|2
1623927000000|2021-06-17 10:50:00|3924|3916|3930|3920|3940|3921|3924|3914|322
1623927300000|2021-06-17 10:55:00|3933|3921|3932|3921|3940|3922|3932|3920|0
1623927600000|2021-06-17 11:00:00|3940|3920|3935|3925|3940|3932|3934|3920|3352
1623927900000|2021-06-17 11:05:00|3934|3928|3929|3925|3935|3930|3929|3925|885
1623928200000|2021-06-17 11:10:00|3928|3924|3929|3924|3929|3926|3927|3924|1096
1623928500000|2021-06-17 11:15:00|3928|3926|3929|3927|3929|3928|3928|3924|2506
1623928800000|2021-06-17 11:20:00|3928|3928|3928|3927|3928|3928|3928|3927|250
1623929100000|2021-06-17 11:25:00|3929|3928|3929|3928|3929|3928|3929|3928|13
1623929400000|2021-06-17 11:30:00|||||||||1
1623929700000|2021-06-17 11:35:00|||||||||353
1623930000000|2021-06-17 11:40:00|||||||||2
1623930300000|2021-06-17 11:45:00|||||||||25
1623930900000|2021-06-17 11:55:00|3928|3927|3926|3924|3928|3927|3926|3924|2994
1623931200000|2021-06-17 12:00:00|3925|3923|3924|3923|3925|3923|3924|3923|1282
1623931500000|2021-06-17 12:05:00|||||||||2260
1623931800000|2021-06-17 12:10:00||3922||3922||3922||3922|468
1623932100000|2021-06-17 12:15:00|3922|3921|3922|3921|3922|3921|3922|3921|818
1623932400000|2021-06-17 12:20:00|||||||||52
1623932700000|2021-06-17 12:25:00|3924|3922|3928|3924|3928|3924|3924|3921|1812
1623933000000|2021-06-17 12:30:00|3927|3922|3927|3924|3927|3924|3925|3922|1182
1623933300000|2021-06-17 12:35:00|3925|3925|3925|3922|3925|3925|3925|3922|1605
1623933600000|2021-06-17 12:40:00|3924|3921|3920|3918|3927|3921|3920|3918|7816
1623933900000|2021-06-17 12:45:00|3922|3919|3922|3920|3922|3920|3920|3918|1871
1623934200000|2021-06-17 12:50:00|3921|3919|3924|3920|3924|3920|3918|3917|10779
1623934500000|2021-06-17 12:55:00|3923||3923||3923||3923||2928
1623934800000|2021-06-17 13:00:00|3926|3921|3919|3917|3926|3921|3918|3916|6145
1623935100000|2021-06-17 13:05:00|3921|3918|3922|3918|3926|3921|3921|3917|2234
1623935400000|2021-06-17 13:10:00|3921|3920|3921|3919|3922|3920|3917|3916|2994
1623935700000|2021-06-17 13:15:00|3922|3920|3921|3919|3922|3920|3921|3919|701
1623936000000|2021-06-17 13:20:00|3920|3917|3921|3919|3926|3920|3918|3916|5240
1623936300000|2021-06-17 13:25:00|3920|3922|3940|3927|3940|3936|3918|3916|7549
1623936600000|2021-06-17 13:30:00|3936|3926|3945|3944|3946|3945|3932|3919|735057
1623936900000|2021-06-17 13:35:00|3946|3945|3944|3943|3956|3955|3943|3942|369603
1623937200000|2021-06-17 13:40:00|3945|3944|3933|3932|3946|3945|3931|3930|170872
1623937500000|2021-06-17 13:45:00|3932|3931|3931|3930|3932|3931|3926|3925|147483
1623937800000|2021-06-17 13:50:00|3930|3929|3926|3925|3932|3931|3926|3925|132574
1623938100000|2021-06-17 13:55:00|3927|3926|3922|3921|3929|3928|3921|3920|157426
1623938400000|2021-06-17 14:00:00|3923|3922|3928|3927|3928|3927|3921|3920|141564
1623938700000|2021-06-17 14:05:00|3929|3928|3933|3932|3933|3932|3925|3924|340396
1623939000000|2021-06-17 14:10:00|3932|3931|3921|3920|3932|3931|3919|3918|292139
1623939300000|2021-06-17 14:15:00|3920|3919|3918|3917|3921|3920|3917|3916|157881
1623939600000|2021-06-17 14:20:00|3917|3916|3921|3920|3921|3920|3917|3916|149458
1623939900000|2021-06-17 14:25:00|3920|3919|3916|3915|3920|3919|3916|3915|130773
1623940200000|2021-06-17 14:30:00|3917|3916|3920|3919|3920|3919|3914|3913|175049
1623940500000|2021-06-17 14:35:00|3919|3918|3923|3922|3930|3929|3919|3918|181583
1623940800000|2021-06-17 14:40:00|3922|3921|3917|3916|3922|3921|3916|3915|104086
1623941100000|2021-06-17 14:45:00|3918|3917|3916|3915|3918|3917|3914|3913|114891
1623941400000|2021-06-17 14:50:00|3917|3916|3916|3915|3918|3917|3916|3915|129852
1623941700000|2021-06-17 14:55:00|3915|3914|3916|3915|3919|3918|3915|3914|179198
1623942000000|2021-06-17 15:00:00|3915|3914|3915|3914|3916|3915|3914|3913|239560
1623942300000|2021-06-17 15:05:00|3916|3915|3913|3912|3918|3917|3913|3912|235103
1623942600000|2021-06-17 15:10:00|3912|3911|3912|3911|3914|3913|3909|3908|187124
1623942900000|2021-06-17 15:15:00|3913|3912|3912|3911|3914|3913|3911|3910|163676
1623943200000|2021-06-17 15:20:00|3913|3912|3909|3908|3914|3913|3909|3908|110900
1623943500000|2021-06-17 15:25:00|3910|3909|3909|3908|3911|3910|3908|3907|110385
1623943800000|2021-06-17 15:30:00|3908|3907|3915|3914|3916|3915|3908|3907|204111
1623944100000|2021-06-17 15:35:00|3916|3915|3917|3916|3919|3918|3916|3915|148068
1623944400000|2021-06-17 15:40:00|3916|3915|3915|3914|3916|3916|3915|3914|112309
1623944700000|2021-06-17 15:45:00|3916|3915|3918|3917|3918|3917|3916|3915|108305
1623945000000|2021-06-17 15:50:00|3919|3918|3918|3917|3919|3918|3917|3916|135966
1623945300000|2021-06-17 15:55:00|3917|3916|3912|3911|3917|3916|3912|3911|118035
1623945600000|2021-06-17 16:00:00|3913|3912|3914|3913|3915|3914|3912|3911|129865
1623945900000|2021-06-17 16:05:00|3913|3912|3914|3913|3914|3913|3913|3912|103909
1623946200000|2021-06-17 16:10:00|3915|3914|3916|3915|3917|3916|3914|3914|74746
1623946500000|2021-06-17 16:15:00|3915|3914|3912|3911|3915|3914|3912|3911|192380
1623946800000|2021-06-17 16:20:00|3911|3910|3910|3909|3913|3912|3910|3909|146282
1623947100000|2021-06-17 16:25:00|3911|3910|3915|3914|3916|3915|3910|3910|162903
1623947400000|2021-06-17 16:30:00|3914|3913|3925|3924|3925|3924|3914|3913|207619
1623947700000|2021-06-17 16:35:00|3924|3923|3925|3924|3925|3924|3924|3923|99284
1623948000000|2021-06-17 16:40:00|3926|3925|3928|3927|3929|3928|3924|3923|117209
1623948300000|2021-06-17 16:45:00|3927|3926|3927|3926|3927|3926|3927|3926|55839
1623948600000|2021-06-17 16:50:00|3928|3927|3933|3932|3933|3932|3928|3927|456068
1623948900000|2021-06-17 16:55:00|3932|3931|3936|3935|3937|3936|3932|3931|261021
1623949200000|2021-06-17 17:00:00|3937|3936|3939|3938|3939|3938|3937|3936|79511
1623949500000|2021-06-17 17:05:00|3940|3939|3943|3942|3944|3943|3939|3939|88529
1623949800000|2021-06-17 17:10:00|3942|3941|3938|3937|3942|3941|3938|3937|84477
1623950100000|2021-06-17 17:15:00|3937|3936|3938|3937|3942|3941|3937|3936|165356
1623950400000|2021-06-17 17:20:00|3939|3938|3937|3936|3939|3938|3937|3936|69588
1623950700000|2021-06-17 17:25:00|3938|3937|3938|3937|3938|3937|3937|3936|79011
1623951000000|2021-06-17 17:30:00|3939|3938|3942|3941|3942|3941|3938|3937|145798
1623951300000|2021-06-17 17:35:00|3943|3942|3943|3942|3943|3942|3942|3942|65773
1623951600000|2021-06-17 17:40:00|3944|3943|3941|3940|3944|3943|3941|3940|112185
1623951900000|2021-06-17 17:45:00|3942|3941|3942|3941|3943|3942|3942|3941|83302
1623952200000|2021-06-17 17:50:00|3941|3940|3939|3938|3941|3940|3939|3938|80761
1623952500000|2021-06-17 17:55:00|3938|3937|3938|3937|3938|3937|3937|3936|68877
1623952800000|2021-06-17 18:00:00|3939|3938|3939|3938|3940|3939|3938|3937|94395
1623953100000|2021-06-17 18:05:00|3938|3937|3936|3935|3939|3938|3936|3935|108683
1623953400000|2021-06-17 18:10:00|3937|3936|3936|3935|3937|3936|3936|3935|79097
1623953700000|2021-06-17 18:15:00|3937|3936|3937|3936|3937|3936|3936|3935|53825
1623954000000|2021-06-17 18:20:00|3936|3935|3934|3933|3936|3935|3933|3932|137449
1623954300000|2021-06-17 18:25:00|3933|3932|3935|3934|3936|3935|3932|3931|136499
1623954600000|2021-06-17 18:30:00|3936|3935|3937|3936|3937|3936|3936|3935|74949
1623954900000|2021-06-17 18:35:00|3938|3937|3939|3938|3939|3938|3937|3937|63084
1623955200000|2021-06-17 18:40:00|3940|3939|3939|3938|3940|3939|3939|3938|112346
1623955500000|2021-06-17 18:45:00|3940|3939|3940|3939|3940|3939|3940|3939|65135
1623955800000|2021-06-17 18:50:00|3941|3940|3939|3938|3941|3940|3939|3938|88659
1623956100000|2021-06-17 18:55:00|3940|3939|3939|3938|3940|3939|3939|3938|99725
1623956400000|2021-06-17 19:00:00|3940|3939|3944|3943|3944|3943|3939|3939|104251
1623956700000|2021-06-17 19:05:00|3943|3942|3941|3940|3943|3942|3940|3939|71202
1623957000000|2021-06-17 19:10:00|3940|3939|3942|3941|3942|3941|3940|3939|82158
1623957300000|2021-06-17 19:15:00|3941|3940|3941|3940|3941|3940|3941|3940|137841
1623957600000|2021-06-17 19:20:00|3942|3941|3944|3943|3944|3943|3942|3941|192255
1623957900000|2021-06-17 19:25:00|3945|3944|3947|3946|3947|3946|3945|3944|254583
1623958200000|2021-06-17 19:30:00|3946|3945|3947|3946|3947|3946|3946|3945|111692
1623958500000|2021-06-17 19:35:00|3948|3947|3951|3950|3951|3950|3947|3947|134496
1623958800000|2021-06-17 19:40:00|3950|3949|3950|3949|3950|3949|3949|3948|184525
1623959100000|2021-06-17 19:45:00|3949|3948|3954|3953|3957|3956|3947|3946|543772
1623959400000|2021-06-17 19:50:00|3953|3954|3954|3953|3956|3955|3950|3949|782225
1623959700000|2021-06-17 19:55:00|3953|3952|3949|3947|3960|3959|3948|3947|1925716
1623960000000|2021-06-17 20:00:00|3950|3946|3960|3946|3960|3946|3950|3935|213323
1623960300000|2021-06-17 20:05:00|3958|3947|3957|3947|3958|3947|3948|3946|28156
1623960600000|2021-06-17 20:10:00|3952|3946|3957|3950|3957|3950|3947|3946|6583
1623960900000|2021-06-17 20:15:00|3954||3954||3954||3954||56
1623961200000|2021-06-17 20:20:00|||||||||299
1623961500000|2021-06-17 20:25:00|3952|3946|3954|3946|3954|3950|3948|3946|551
1623961800000|2021-06-17 20:30:00|||||||||145
1623962100000|2021-06-17 20:35:00|3948|3948|3954|3946|3954|3948|3948|3946|1549
1623962400000|2021-06-17 20:40:00|3952|3945|3954|3941|3954|3945|3946|3939|3162
1623962700000|2021-06-17 20:45:00|3953|3942|3953|3942|3953|3942|3953|3942|23
1623963000000|2021-06-17 20:50:00|3948|3943|3953|3943|3953|3943|3948|3943|42
1623963300000|2021-06-17 20:55:00|3946||3953||3953||3946||66
1623963600000|2021-06-17 21:00:00|3950|3944|3953|3944|3953|3944|3950|3944|69
1623963900000|2021-06-17 21:05:00|3952||3953||3953||3952||72
1623964200000|2021-06-17 21:10:00|||||||||78
1623964500000|2021-06-17 21:15:00|||||||||139
1623964800000|2021-06-17 21:20:00|3949||3949||3949||3949||23
1623965100000|2021-06-17 21:25:00|3953|3943|3953|3944|3953|3944|3948|3943|38
1623965400000|2021-06-17 21:30:00|3949||3952||3953||3949||122
1623965700000|2021-06-17 21:35:00|3951|3948|3948|3944|3952|3948|3948|3944|241
1623966000000|2021-06-17 21:40:00|||||||||15
1623966300000|2021-06-17 21:45:00|3947|3943|3948|3943|3948|3943|3947|3943|228
1623966600000|2021-06-17 21:50:00|||||||||25
1623966900000|2021-06-17 21:55:00|||||||||176
1623967200000|2021-06-17 22:00:00|3947||3946||3948||3946||155
1623967500000|2021-06-17 22:05:00|3948|3945|3946|3945|3948|3945|3945|3945|5308
1623967800000|2021-06-17 22:10:00|||||||||561
1623968400000|2021-06-17 22:20:00|||||||||11
1623968700000|2021-06-17 22:25:00|||||||||215
1623969000000|2021-06-17 22:30:00|3948|3946|3948|3946|3948|3946|3948|3946|343
1623969300000|2021-06-17 22:35:00||3945||3945||3947||3945|218
1623969600000|2021-06-17 22:40:00|||||||||23
1623969900000|2021-06-17 22:45:00|||||||||50
1623970200000|2021-06-17 22:50:00|||||||||8
1623970800000|2021-06-17 23:00:00|3950|3943|3945|3943|3950|3943|3945|3943|1125
1623971100000|2021-06-17 23:05:00|3944||3945||3945||3944||150
1623971400000|2021-06-17 23:10:00|3950|3945|3950|3945|3950|3945|3950|3945|238
1623972000000|2021-06-17 23:20:00||3946||3946||3946||3946|40
1623972300000|2021-06-17 23:25:00|3946|3945|3946|3945|3946|3945|3946|3945|552
1623972600000|2021-06-17 23:30:00|3950|3946|3950|3945|3950|3946|3950|3945|1947
1623972900000|2021-06-17 23:35:00|||||||||1
1623973200000|2021-06-17 23:40:00|||||||||800
1623973500000|2021-06-17 23:45:00|3948||3950||3950||3948||1295
1623973800000|2021-06-17 23:50:00|||||||||2
1623974100000|2021-06-17 23:55:00|||||||||136
1624003200000|2021-06-18 08:00:00|4020|3870|3945|3941|4020|3941|3943|3870|309
1624003500000|2021-06-18 08:05:00||3940||3940||3941||3940|451
1624003800000|2021-06-18 08:10:00|3940|3935|3943|3935|3945|3936|3940|3935|181
1624004100000|2021-06-18 08:15:00|3945|3936|3944|3936|3945|3942|3943|3935|1002
1624004400000|2021-06-18 08:20:00|3943|3935|3942|3935|3943|3935|3942|3935|0
1624004700000|2021-06-18 08:25:00|||||||||8
1624005000000|2021-06-18 08:30:00|3941||3942||3942||3941||587
1624005300000|2021-06-18 08:35:00|3941|3930|3942|3932|3942|3933|3939|3920|104
1624005600000|2021-06-18 08:40:00||3919||3933||3933||3919|3
1624005900000|2021-06-18 08:45:00|3941|3932|3942|3934|3942|3941|3941|3931|101
1624006200000|2021-06-18 08:50:00||3931||3932||3932||3919|0
1624006500000|2021-06-18 08:55:00|3941||3941||3942||3941||2
1624006800000|2021-06-18 09:00:00|3942|3919|3940|3930|3942|3935|3939|3919|22
1624007100000|2021-06-18 09:05:00|3942|3931|3942|3932|3942|3932|3940|3931|1
1624007400000|2021-06-18 09:10:00||3930||3932||3932||3930|1
1624007700000|2021-06-18 09:15:00||3933||3932||3933||3919|2
1624008000000|2021-06-18 09:20:00|3945|3936|3944|3935|3945|3936|3943|3919|600
1624008300000|2021-06-18 09:25:00|3945|3919|3945|3936|3945|3936|3945|3919|1
1624008600000|2021-06-18 09:30:00||3935||3933||3935||3933|7
1624008900000|2021-06-18 09:35:00|3944|3934|3945|3933|3945|3934|3944|3933|5
1624009200000|2021-06-18 09:40:00|3941|3935|3944|3935|3945|3935|3941|3935|160
1624009500000|2021-06-18 09:45:00|3945||3942||3945||3942||2
1624009800000|2021-06-18 09:50:00|3945||3941||3945||3941||2
1624010100000|2021-06-18 09:55:00|||||||||402
1624010400000|2021-06-18 10:00:00|3943|3936|3943|3935|3945|3936|3942|3935|221
1624010700000|2021-06-18 10:05:00|3942||3943||3943||3942||28
1624011000000|2021-06-18 10:10:00|3944||3944||3944||3944||12
1624011300000|2021-06-18 10:15:00|3945|3932|3944|3934|3945|3934|3944|3919|202
1624011600000|2021-06-18 10:20:00|3945|3933|3941|3934|3945|3934|3941|3933|1
1624011900000|2021-06-18 10:25:00|3945|3941|3944|3936|3945|3941|3944|3936|448
1624012200000|2021-06-18 10:30:00|3943|3935|3945|3935|3945|3936|3943|3934|166
1624012500000|2021-06-18 10:35:00|3944|3934|3944|3934|3945|3934|3944|3934|10
1624012800000|2021-06-18 10:40:00|3943|3935|3945|3935|3945|3935|3943|3934|2
1624013100000|2021-06-18 10:45:00|3944|3936|3944|3937|3945|3937|3944|3934|2
1624013400000|2021-06-18 10:50:00|3945|3934|3936|3934|3945|3935|3936|3934|386
1624013700000|2021-06-18 10:55:00||3931||3932||3935||3931|780
1624014000000|2021-06-18 11:00:00|3939|3933|3943|3939|3945|3939|3939|3932|990
1624014300000|2021-06-18 11:05:00|3945|3940|3944|3940|3945|3940|3943|3940|1
1624014600000|2021-06-18 11:10:00|3943|3939|3941|3936|3943|3940|3941|3934|299
1624014900000|2021-06-18 11:15:00|3939|3934|3938|3934|3939|3939|3938|3934|454
1624015200000|2021-06-18 11:20:00||3937||3934||3937||3934|146
1624015500000|2021-06-18 11:25:00|3937|3936|3936|3934|3937|3936|3936|3934|103
1624015800000|2021-06-18 11:30:00|3935||3935||3935||3935||571
1624016100000|2021-06-18 11:35:00|3936|3935|3937|3934|3937|3935|3935|3934|1142
1624016400000|2021-06-18 11:40:00|3936|3936|3936|3934|3936|3936|3936|3934|141
1624016700000|2021-06-18 11:45:00|3937|3936|3937|3935|3937|3936|3935|3934|498
1624017000000|2021-06-18 11:50:00|3939|3936|3938|3935|3940|3939|3938|3935|4679
1624017300000|2021-06-18 11:55:00|3937|3934|3937|3936|3937|3936|3936|3934|124
1624017600000|2021-06-18 12:00:00||3935||3936||3936||3935|25189
1624017900000|2021-06-18 12:05:00|3936|3935|3933|3930|3936|3935|3933|3930|2040
1624018200000|2021-06-18 12:10:00|3934|3932|3937|3933|3937|3935|3934|3930|5302
1624018500000|2021-06-18 12:15:00|3936|3930|3936|3932|3937|3932|3933|3930|459
1624018800000|2021-06-18 12:20:00|3937|3935|3939|3936|3940|3936|3937|3935|4972
1624019100000|2021-06-18 12:25:00|3938|3930|3932|3930|3940|3932|3932|3930|7544
1624019400000|2021-06-18 12:30:00|3933|3931|3935|3932|3935|3932|3931|3930|4027
1624019700000|2021-06-18 12:35:00|3933|3931|3935|3933|3935|3933|3933|3931|4553
1624020000000|2021-06-18 12:40:00|3933|3932|3931|3929|3933|3932|3931|3927|2905
1624020300000|2021-06-18 12:45:00|3930|3930|3932|3929|3932|3930|3930|3929|1140
1624020600000|2021-06-18 12:50:00|3931|3927|3930|3929|3931|3929|3930|3925|1644
1624020900000|2021-06-18 12:55:00|3932|3927|3931|3929|3932|3929|3931|3927|726
1624021200000|2021-06-18 13:00:00|3932|3930|3931|3930|3933|3933|3931|3927|5849
1624021500000|2021-06-18 13:05:00|3929|3927|3929|3927|3929|3927|3929|3927|2784
1624021800000|2021-06-18 13:10:00|3928|3928|3933|3930|3933|3930|3928|3927|8084
1624022100000|2021-06-18 13:15:00|3932||3931||3932||3930||3892
1624022400000|2021-06-18 13:20:00|3932|3931|3936|3927|3937|3936|3932|3926|3404
1624022700000|2021-06-18 13:25:00|3937|3928|3939|3936|3939|3936|3937|3927|3915
1624023000000|2021-06-18 13:30:00|3937|3934|3933|3931|3945|3944|3927|3926|3378989
1624023300000|2021-06-18 13:35:00|3932|3932|3917|3916|3934|3933|3917|3916|275237
1624023600000|2021-06-18 13:40:00|3916|3915|3919|3918|3920|3919|3905|3904|325631
1624023900000|2021-06-18 13:45:00|3918|3917|3911|3910|3921|3920|3911|3910|290786
1624024200000|2021-06-18 13:50:00|3910|3909|3904|3903|3910|3909|3899|3898|599789
1624024500000|2021-06-18 13:55:00|3903|3902|3913|3912|3919|3918|3903|3902|217448
1624024800000|2021-06-18 14:00:00|3912|3911|3908|3907|3912|3911|3908|3907|150462
1624025100000|2021-06-18 14:05:00|3909|3908|3912|3911|3915|3914|3908|3907|210019
1624025400000|2021-06-18 14:10:00|3911|3910|3912|3911|3912|3911|3907|3906|129022
1624025700000|2021-06-18 14:15:00|3911|3910|3901|3900|3911|3910|3901|3900|180582
1624026000000|2021-06-18 14:20:00|3902|3901|3900|3899|3906|3905|3900|3899|189440
1624026300000|2021-06-18 14:25:00|3899|3898|3898|3897|3900|3899|3896|3895|231168
1624026600000|2021-06-18 14:30:00|3897|3896|3895|3894|3898|3897|3893|3892|311899
1624026900000|2021-06-18 14:35:00|3894|3893|3897|3896|3898|3897|3893|3892|129865
1624027200000|2021-06-18 14:40:00|3896|3895|3894|3893|3897|3896|3894|3893|127592
1624027500000|2021-06-18 14:45:00|3893|3892|3892|3891|3893|3892|3889|3888|210781
1624027800000|2021-06-18 14:50:00|3891|3890|3887|3886|3892|3891|3886|3885|164644
1624028100000|2021-06-18 14:55:00|3886|3885|3881|3880|3886|3885|3879|3878|458024
1624028400000|2021-06-18 15:00:00|3882|3881|3885|3884|3886|3885|3882|3881|210030
1624028700000|2021-06-18 15:05:00|3884|3883|3888|3887|3889|3888|3884|3883|94637
1624029000000|2021-06-18 15:10:00|3889|3888|3888|3887|3890|3889|3887|3886|137541
1624029300000|2021-06-18 15:15:00|3887|3886|3893|3892|3893|3892|3887|3886|131072
1624029600000|2021-06-18 15:20:00|3892|3891|3890|3889|3894|3893|3889|3888|133028
1624029900000|2021-06-18 15:25:00|3889|3888|3889|3888|3889|3888|3887|3886|120680
1624030200000|2021-06-18 15:30:00|3890|3889|3894|3893|3895|3894|3890|3889|135135
1624030500000|2021-06-18 15:35:00|3893|3892|3897|3896|3897|3896|3893|3892|149859
1624030800000|2021-06-18 15:40:00|3896|3895|3892|3891|3896|3895|3892|3891|107463
1624031100000|2021-06-18 15:45:00|3893|3892|3895|3894|3895|3894|3891|3890|86297
1624031400000|2021-06-18 15:50:00|3894|3893|3896|3895|3896|3895|3893|3892|67103
1624031700000|2021-06-18 15:55:00|3895|3894|3896|3895|3897|3896|3894|3893|102871
1624032000000|2021-06-18 16:00:00|3895|3894|3892|3891|3895|3894|3892|3891|105685
1624032300000|2021-06-18 16:05:00|3893|3892|3895|3894|3895|3894|3893|3892|112423
1624032600000|2021-06-18 16:10:00|3894|3895|3892|3891|3896|3895|3891|3890|129876
1624032900000|2021-06-18 16:15:00|3891|3890|3890|3889|3892|3891|3890|3889|78488
1624033200000|2021-06-18 16:20:00|3889|3888|3889|3888|3889|3888|3888|3887|129881
1624033500000|2021-06-18 16:25:00|3888|3887|3902|3901|3902|3901|3888|3887|451177
1624033800000|2021-06-18 16:30:00|3901|3900|3902|3901|3908|3907|3900|3899|533654
1624034100000|2021-06-18 16:35:00|3901|3900|3899|3898|3902|3901|3899|3898|82061
1624034400000|2021-06-18 16:40:00|3898|3897|3897|3896|3898|3897|3896|3895|64706
1624034700000|2021-06-18 16:45:00|3896|3895|3892|3891|3896|3895|3892|3891|78720
1624035000000|2021-06-18 16:50:00|3893|3892|3894|3893|3895|3894|3892|3891|91398
1624035300000|2021-06-18 16:55:00|3893|3892|3895|3894|3896|3895|3893|3892|109621
1624035600000|2021-06-18 17:00:00|3894|3893|3893|3892|3894|3893|3892|3891|89923
1624035900000|2021-06-18 17:05:00|3894|3893|3894|3893|3895|3894|3893|3892|81608
1624036200000|2021-06-18 17:10:00|3893|3892|3897|3896|3899|3898|3893|3892|152935
1624036500000|2021-06-18 17:15:00|3896|3895|3894|3893|3897|3896|3894|3893|60898
1624036800000|2021-06-18 17:20:00|3893|3892|3893|3892|3894|3893|3892|3891|76074
1624037100000|2021-06-18 17:25:00|3892|3891|3891|3890|3892|3891|3891|3890|89449
1624037400000|2021-06-18 17:30:00|3890|3889|3889|3888|3891|3890|3889|3888|90157
1624037700000|2021-06-18 17:35:00|3888|3887|3887|3886|3888|3887|3887|3886|105780
1624038000000|2021-06-18 17:40:00|3888|3887|3891|3890|3891|3890|3887|3887|151967
1624038300000|2021-06-18 17:45:00|3890|3889|3888|3887|3890|3889|3888|3887|75530
1624038600000|2021-06-18 17:50:00|3887|3886|3891|3890|3892|3891|3886|3885|106435
1624038900000|2021-06-18 17:55:00|3892|3891|3889|3888|3892|3891|3889|3888|51795
1624039200000|2021-06-18 18:00:00|3888|3887|3889|3888|3891|3890|3888|3887|116787
1624039500000|2021-06-18 18:05:00|3890|3889|3891|3890|3892|3891|3889|3888|90449
1624039800000|2021-06-18 18:10:00|3890|3889|3890|3889|3890|3889|3889|3888|63963
1624040100000|2021-06-18 18:15:00|3889|3888|3890|3889|3890|3889|3888|3887|102527
1624040400000|2021-06-18 18:20:00|3889|3890|3891|3890|3891|3890|3889|3889|106842
1624040700000|2021-06-18 18:25:00|3890|3889|3890|3889|3892|3891|3890|3889|91459
1624041000000|2021-06-18 18:30:00|3889|3888|3892|3891|3892|3891|3889|3888|79533
1624041300000|2021-06-18 18:35:00|3891|3890|3892|3891|3892|3891|3890|3889|106502
1624041600000|2021-06-18 18:40:00|3891|3890|3893|3892|3893|3892|3891|3890|79924
1624041900000|2021-06-18 18:45:00|3892|3891|3890|3889|3892|3891|3889|3888|115304
1624042200000|2021-06-18 18:50:00|3891|3890|3893|3892|3894|3893|3890|3890|72843
1624042500000|2021-06-18 18:55:00|3892|3891|3888|3887|3892|3891|3887|3886|174114
1624042800000|2021-06-18 19:00:00|3889|3888|3889|3888|3891|3890|3889|3888|128090
1624043100000|2021-06-18 19:05:00|3888|3887|3889|3888|3890|3889|3886|3885|188267
1624043400000|2021-06-18 19:10:00|3888|3887|3890|3889|3890|3889|3888|3887|98377
1624043700000|2021-06-18 19:15:00|3889|3888|3889|3888|3890|3889|3889|3888|124054
1624044000000|2021-06-18 19:20:00|3890|3889|3892|3891|3892|3891|3890|3889|182986
1624044300000|2021-06-18 19:25:00|3893|3892|3892|3891|3895|3894|3892|3891|227271
1624044600000|2021-06-18 19:30:00|3891|3890|3891|3890|3892|3891|3890|3889|214568
1624044900000|2021-06-18 19:35:00|3892|3891|3888|3887|3892|3891|3887|3886|230811
1624045200000|2021-06-18 19:40:00|3887|3886|3885|3884|3887|3886|3885|3884|300619
1624045500000|2021-06-18 19:45:00|3884|3883|3882|3881|3884|3884|3880|3879|474040
1624045800000|2021-06-18 19:50:00|3881|3880|3884|3883|3885|3884|3880|3879|911565
1624046100000|2021-06-18 19:55:00|3883|3882|3881|3880|3884|3883|3871|3870|3198473
1624046400000|2021-06-18 20:00:00|3882|3879|3884|3881|3887|3882|3882|3872|2930202
1624046700000|2021-06-18 20:05:00|3887|3879|3880|3878|3887|3879|3872|3872|874951
1624047000000|2021-06-18 20:10:00|3879|3872|3878|3876|3879|3876|3877|3872|2162
1624047300000|2021-06-18 20:15:00|3876|3875|3880|3878|3880|3878|3876|3875|17664
1624047600000|2021-06-18 20:20:00|3879|3879|3880|3879|3880|3879|3879|3879|1413
1624047900000|2021-06-18 20:25:00|||||||||6270
1624048200000|2021-06-18 20:30:00|3879|3878|3879|3878|3879|3878|3879|3878|607
1624048500000|2021-06-18 20:35:00||3876||3876||3876||3876|825
1624048800000|2021-06-18 20:40:00|3878||3877||3879||3877||539
1624049100000|2021-06-18 20:45:00|3879||3879||3879||3879||164
1624049400000|2021-06-18 20:50:00|||||||||135
1624049700000|2021-06-18 20:55:00|3878||3879||3879||3878||1391
1624262400000|2021-06-21 08:00:00|4067|3721|3887|3873|4067|3875|3886|3721|144
1624262700000|2021-06-21 08:05:00|3889|3875|3888|3873|3889|3875|3884|3871|2
1624263000000|2021-06-21 08:10:00|3884|3874|3881|3872|3888|3875|3877|3870|100
1624263300000|2021-06-21 08:15:00|3880|3870|3888|3871|3888|3871|3879|3870|225
1624263600000|2021-06-21 08:20:00|3879|3870|3881|3872|3888|3874|3879|3870|3
1624263900000|2021-06-21 08:25:00|3888|3873|3885|3873|3888|3875|3879|3870|50
1624264200000|2021-06-21 08:30:00|3886|3874|3885|3875|3886|3875|3883|3874|158
1624264500000|2021-06-21 08:35:00|3886|3873|3886|3875|3886|3875|3886|3873|28
1624264800000|2021-06-21 08:40:00|3888|3877|3888|3876|3888|3877|3886|3873|55
1624265100000|2021-06-21 08:45:00|3887|3880|3887|3880|3887|3880|3886|3880|29
1624265400000|2021-06-21 08:50:00|3888||3886||3888||3886||51
1624265700000|2021-06-21 08:55:00|3888|3886|3888|3880|3888|3886|3886|3880|250
1624266000000|2021-06-21 09:00:00|3886|3878|3884|3876|3888|3878|3884|3874|485
1624266300000|2021-06-21 09:05:00||3877||3876||3877||3876|13
1624266600000|2021-06-21 09:10:00||3877||3877||3877||3876|3
1624266900000|2021-06-21 09:15:00||3876||3878||3883||3876|216
1624267200000|2021-06-21 09:20:00|3887|3881|3900|3882|3900|3882|3887|3870|112
1624267500000|2021-06-21 09:25:00|3895|3877|3900|3883|3900|3883|3891|3871|0
1624267800000|2021-06-21 09:30:00||3882||3882||3882||3882|0
1624268100000|2021-06-21 09:35:00|3893|3879|3892|3879|3900|3880|3892|3877|3
1624268400000|2021-06-21 09:40:00|3888|3880|3892|3880|3892|3880|3888|3880|63
1624268700000|2021-06-21 09:45:00|3900|3881|3895|3882|3900|3882|3888|3881|66
1624269000000|2021-06-21 09:50:00|3896|3883|3898|3884|3900|3884|3895|3883|6
1624269300000|2021-06-21 09:55:00|3900|3885|3897|3887|3900|3888|3893|3874|41
1624269600000|2021-06-21 10:00:00|3900|3888|3897|3883|3900|3888|3896|3874|3
1624269900000|2021-06-21 10:05:00|3900|3882|3896|3883|3900|3883|3896|3882|2
1624270200000|2021-06-21 10:10:00|3898||3895||3900||3893||1
1624270500000|2021-06-21 10:15:00||3882||3882||3882||3882|21
1624270800000|2021-06-21 10:20:00|3893||3895||3896||3892||8
1624271100000|2021-06-21 10:25:00|3900||3896||3900||3896||5
1624271400000|2021-06-21 10:30:00|3900|3881|3894|3882|3900|3885|3893|3874|1
1624271700000|2021-06-21 10:35:00|3893|3881|3891|3882|3900|3882|3890|3881|16
1624272000000|2021-06-21 10:40:00|3893|3881|3887|3881|3900|3883|3887|3881|86
1624272300000|2021-06-21 10:45:00||3882||3880||3882||3871|23
1624272600000|2021-06-21 10:50:00||3881||3882||3882||3881|12
1624272900000|2021-06-21 10:55:00|3890|3885|3911|3897|3920|3903|3890|3880|4265
1624273200000|2021-06-21 11:00:00|3905|3880|3895|3889|3905|3893|3895|3880|1094
1624273500000|2021-06-21 11:05:00|3894|3890|3891|3889|3895|3890|3891|3889|32
1624273800000|2021-06-21 11:10:00|3890|3885|3891|3889|3891|3889|3888|3885|768
1624274100000|2021-06-21 11:15:00|3890||3890||3890||3890||83
1624274400000|2021-06-21 11:20:00|3891|3888|3889|3887|3891|3888|3889|3887|380
1624274700000|2021-06-21 11:25:00||3888||3887||3888||3887|235
1624275000000|2021-06-21 11:30:00|3891|3888|3891|3888|3891|3888|3891|3888|220
1624275300000|2021-06-21 11:35:00|3894|3889|3892|3890|3895|3890|3892|3889|103
1624275600000|2021-06-21 11:40:00|3890|3888|3890|3888|3890|3888|3890|3888|198
1624275900000|2021-06-21 11:45:00|3892|3889|3892|3890|3892|3890|3892|3889|523
1624276500000|2021-06-21 11:55:00||3891||3890||3891||3890|0
1624276800000|2021-06-21 12:00:00|3891|3891|3892|3891|3892|3891|3891|3890|7111
1624277100000|2021-06-21 12:05:00||3890||3890||3890||3890|61
1624277400000|2021-06-21 12:10:00|3893|3891|3892|3891|3893|3891|3892|3890|1451
1624277700000|2021-06-21 12:15:00|3893|3892|3893|3890|3895|3892|3892|3890|745
1624278000000|2021-06-21 12:20:00|3892|3891|3892|3891|3892|3891|3892|3891|61
1624278300000|2021-06-21 12:25:00|3893|3890|3892|3890|3893|3891|3892|3890|379
1624278600000|2021-06-21 12:30:00|3891||3891||3891||3891||4054
1624278900000|2021-06-21 12:35:00|3893|3891|3892|3891|3893|3891|3892|3891|1574
1624279200000|2021-06-21 12:40:00|||||||||625
1624279500000|2021-06-21 12:45:00|||||||||1562
1624279800000|2021-06-21 12:50:00|||||||||1242
1624280100000|2021-06-21 12:55:00|||||||||10246
1624280400000|2021-06-21 13:00:00|3891|3890|3891|3888|3892|3891|3890|3888|3711
1624280700000|2021-06-21 13:05:00|3890|3889|3888|3887|3892|3890|3888|3887|10683
1624281000000|2021-06-21 13:10:00|||||||||6382
1624281300000|2021-06-21 13:15:00|3887|3885|3887|3886|3887|3886|3887|3885|3854
1624281600000|2021-06-21 13:20:00|3888||3888||3888||3887||1154
1624281900000|2021-06-21 13:25:00|3887|3887|3888|3885|3888|3887|3887|3885|19584
1624282200000|2021-06-21 13:30:00|3889|3886|3902|3901|3904|3903|3889|3885|501142
1624282500000|2021-06-21 13:35:00|3903|3902|3906|3905|3911|3910|3901|3900|329022
1624282800000|2021-06-21 13:40:00|3905|3904|3906|3905|3908|3907|3900|3899|181853
1624283100000|2021-06-21 13:45:00|3905|3904|3909|3908|3910|3909|3899|3898|227299
1624283400000|2021-06-21 13:50:00|3910|3909|3906|3905|3913|3912|3904|3903|193827
1624283700000|2021-06-21 13:55:00|3907|3906|3913|3912|3916|3915|3906|3905|168220
1624284000000|2021-06-21 14:00:00|3912|3911|3918|3917|3921|3920|3912|3911|465027
1624284300000|2021-06-21 14:05:00|3917|3916|3920|3919|3920|3919|3915|3914|934097
1624284600000|2021-06-21 14:10:00|3919|3918|3925|3924|3926|3925|3918|3917|191096
1624284900000|2021-06-21 14:15:00|3924|3923|3926|3925|3928|3927|3923|3922|153690
1624285200000|2021-06-21 14:20:00|3927|3926|3925|3924|3930|3929|3925|3924|178268
1624285500000|2021-06-21 14:25:00|3924|3923|3926|3925|3927|3926|3923|3922|188259
1624285800000|2021-06-21 14:30:00|3927|3926|3930|3929|3930|3929|3925|3924|173405
1624286100000|2021-06-21 14:35:00|3929|3928|3927|3926|3930|3929|3927|3926|107430
1624286400000|2021-06-21 14:40:00|3926|3925|3921|3920|3926|3926|3920|3919|173638
1624286700000|2021-06-21 14:45:00|3922|3921|3926|3925|3926|3925|3922|3921|147387
1624287000000|2021-06-21 14:50:00|3927|3926|3930|3929|3930|3929|3926|3925|122327
1624287300000|2021-06-21 14:55:00|3929|3928|3930|3929|3930|3929|3928|3927|122143
1624287600000|2021-06-21 15:00:00|3931|3930|3938|3937|3938|3937|3931|3930|253716
1624287900000|2021-06-21 15:05:00|3937|3936|3931|3930|3937|3936|3931|3930|155197
1624288200000|2021-06-21 15:10:00|3932|3931|3932|3931|3934|3933|3931|3930|100128
1624288500000|2021-06-21 15:15:00|3933|3932|3943|3942|3943|3942|3932|3931|221466
1624288800000|2021-06-21 15:20:00|3942|3941|3939|3938|3942|3941|3939|3938|122301
1624289100000|2021-06-21 15:25:00|3940|3939|3939|3938|3944|3943|3939|3938|127068
1624289400000|2021-06-21 15:30:00|3940|3939|3943|3942|3944|3943|3940|3939|144707
1624289700000|2021-06-21 15:35:00|3944|3943|3945|3944|3945|3944|3943|3942|111240
1624290000000|2021-06-21 15:40:00|3944|3943|3938|3937|3944|3943|3938|3937|114685
1624290300000|2021-06-21 15:45:00|3939|3938|3937|3936|3939|3938|3936|3935|77411
1624290600000|2021-06-21 15:50:00|3936|3935|3940|3939|3941|3940|3936|3935|76073
1624290900000|2021-06-21 15:55:00|3939|3938|3941|3940|3941|3940|3939|3938|85758
1624291200000|2021-06-21 16:00:00|3940|3939|3940|3939|3941|3940|3938|3937|109177
1624291500000|2021-06-21 16:05:00|3939|3938|3937|3936|3939|3938|3937|3936|53813
1624291800000|2021-06-21 16:10:00|3936|3935|3936|3935|3937|3936|3936|3935|140695
1624292100000|2021-06-21 16:15:00|3937|3936|3936|3935|3939|3938|3936|3935|101836
1624292400000|2021-06-21 16:20:00|3937|3936|3935|3934|3937|3936|3935|3934|44660
1624292700000|2021-06-21 16:25:00|3936|3935|3937|3936|3938|3937|3936|3935|92319
1624293000000|2021-06-21 16:30:00|3938|3937|3938|3937|3938|3937|3936|3935|108801
1624293300000|2021-06-21 16:35:00|3937|3936|3935|3934|3937|3936|3934|3933|130316
1624293600000|2021-06-21 16:40:00|3936|3935|3935|3934|3936|3935|3935|3934|76285
1624293900000|2021-06-21 16:45:00|3936|3935|3935|3934|3937|3936|3935|3934|59204
1624294200000|2021-06-21 16:50:00|3936|3935|3935|3934|3938|3937|3935|3934|85885
1624294500000|2021-06-21 16:55:00|3936|3935|3936|3935|3937|3936|3936|3935|65058
1624294800000|2021-06-21 17:00:00|3937|3936|3938|3937|3939|3938|3937|3936|55769
1624295100000|2021-06-21 17:05:00|3939|3938|3938|3937|3939|3938|3937|3936|89367
1624295400000|2021-06-21 17:10:00|3939|3938|3940|3939|3942|3941|3939|3938|159276
1624295700000|2021-06-21 17:15:00|3941|3940|3942|3941|3942|3941|3940|3939|67651
1624296000000|2021-06-21 17:20:00|3941|3940|3939|3938|3941|3940|3939|3938|87194
1624296300000|2021-06-21 17:25:00|3938|3937|3939|3938|3940|3939|3938|3937|85387
1624296600000|2021-06-21 17:30:00|3940|3939|3940|3939|3940|3939|3939|3938|61049
1624296900000|2021-06-21 17:35:00|3939|3938|3937|3936|3939|3938|3936|3935|79747
1624297200000|2021-06-21 17:40:00|3938|3937|3943|3942|3943|3942|3937|3937|105009
1624297500000|2021-06-21 17:45:00|3942|3941|3941|3940|3943|3942|3941|3940|84535
1624297800000|2021-06-21 17:50:00|3940|3939|3939|3938|3940|3939|3939|3938|37648
1624298100000|2021-06-21 17:55:00|3938|3937|3935|3934|3939|3938|3935|3934|95306
1624298400000|2021-06-21 18:00:00|3936|3935|3937|3936|3938|3937|3936|3935|86067
1624298700000|2021-06-21 18:05:00|3936|3935|3941|3940|3942|3941|3936|3935|169446
1624299000000|2021-06-21 18:10:00|3940|3939|3941|3940|3941|3940|3940|3939|91277
1624299300000|2021-06-21 18:15:00|3942|3941|3944|3943|3944|3943|3942|3941|78828
1624299600000|2021-06-21 18:20:00|3943|3942|3940|3939|3943|3942|3940|3939|71628
1624299900000|2021-06-21 18:25:00|3941|3940|3938|3937|3942|3941|3938|3937|71011
1624300200000|2021-06-21 18:30:00|3939|3938|3940|3939|3940|3939|3938|3937|67118
1624300500000|2021-06-21 18:35:00|3939|3938|3942|3941|3942|3941|3939|3938|82285
1624300800000|2021-06-21 18:40:00|3943|3942|3943|3942|3944|3943|3943|3942|97826
1624301100000|2021-06-21 18:45:00|3942|3941|3942|3941|3942|3941|3941|3940|54374
1624301400000|2021-06-21 18:50:00|3941|3940|3944|3943|3944|3943|3941|3940|101595
1624301700000|2021-06-21 18:55:00|3945|3944|3942|3941|3945|3944|3941|3940|181111
1624302000000|2021-06-21 19:00:00|3941|3940|3940|3939|3941|3940|3940|3939|43735
1624302300000|2021-06-21 19:05:00|3939|3938|3942|3941|3942|3941|3938|3937|156725
1624302600000|2021-06-21 19:10:00|3941|3940|3938|3937|3941|3940|3938|3937|66893
1624302900000|2021-06-21 19:15:00|3939|3938|3942|3941|3944|3943|3939|3938|117407
1624303200000|2021-06-21 19:20:00|3943|3942|3944|3943|3944|3943|3943|3942|64747
1624303500000|2021-06-21 19:25:00|3943|3942|3945|3944|3946|3945|3942|3941|155140
1624303800000|2021-06-21 19:30:00|3946|3945|3947|3946|3947|3946|3946|3945|120759
1624304100000|2021-06-21 19:35:00|3948|3947|3947|3946|3948|3947|3947|3946|152985
1624304400000|2021-06-21 19:40:00|3946|3945|3945|3944|3947|3946|3945|3944|170231
1624304700000|2021-06-21 19:45:00|3944|3943|3942|3941|3944|3943|3940|3939|307901
1624305000000|2021-06-21 19:50:00|3943|3942|3942|3941|3943|3942|3938|3937|295423
1624305300000|2021-06-21 19:55:00|3941|3940|3941|3940|3947|3946|3940|3939|979747
1624305600000|2021-06-21 20:00:00|3940|3939|3947|3936|3948|3945|3936|3935|1075717
1624305900000|2021-06-21 20:05:00|3942|3942|3947|3936|3947|3942|3942|3936|57168
1624306200000|2021-06-21 20:10:00|3942|3937|3946|3936|3947|3938|3942|3936|8330
1624306500000|2021-06-21 20:15:00|3941|3938|3942|3941|3942|3941|3941|3937|169
1624306800000|2021-06-21 20:20:00|3947||3947||3947||3947||344
1624307100000|2021-06-21 20:25:00|||||||||357
1624307400000|2021-06-21 20:30:00|3942||3947||3947||3942||369
1624307700000|2021-06-21 20:35:00|3945||3947||3947||3945||51
1624308000000|2021-06-21 20:40:00|||||||||202
1624308300000|2021-06-21 20:45:00|||||||||490
1624308600000|2021-06-21 20:50:00|3948|3942|3949|3941|3949|3946|3948|3941|1906
1624308900000|2021-06-21 20:55:00|3944|3943|3949|3941|3949|3943|3944|3941|132
1624309200000|2021-06-21 21:00:00|3944|3942|3944|3942|3944|3942|3944|3942|249
1624309500000|2021-06-21 21:05:00||3941||3941||3941||3941|292
1624309800000|2021-06-21 21:10:00|||||||||198
1624310100000|2021-06-21 21:15:00|||||||||116
1624310400000|2021-06-21 21:20:00|3943||3943||3943||3943||95
1624310700000|2021-06-21 21:25:00|||||||||154
1624311000000|2021-06-21 21:30:00|3941|3940|3943|3938|3943|3940|3941|3938|1846
1624311300000|2021-06-21 21:35:00||3937||3937||3937||3937|76
1624311600000|2021-06-21 21:40:00|||||||||580
1624311900000|2021-06-21 21:45:00|||||||||122
1624312200000|2021-06-21 21:50:00|3937|3936|3944|3943|3944|3943|3937|3936|2835
1624312500000|2021-06-21 21:55:00||3936||3937||3937||3936|227
1624312800000|2021-06-21 22:00:00|3945||3945||3945||3945||204
1624313100000|2021-06-21 22:05:00||3938||3938||3938||3938|20
1624313400000|2021-06-21 22:10:00|||||||||30
1624313700000|2021-06-21 22:15:00|3944|3937|3944|3937|3944|3937|3944|3937|3
1624314000000|2021-06-21 22:20:00|3942||3942||3942||3942||102
1624314300000|2021-06-21 22:25:00|3944||3944||3944||3944||66
1624314600000|2021-06-21 22:30:00|3941||3940||3941||3940||0
1624314900000|2021-06-21 22:35:00||3936||3936||3936||3936|52
1624315200000|2021-06-21 22:40:00|3938||3938||3938||3938||50
1624315500000|2021-06-21 22:45:00|3940|3937|3940|3937|3940|3937|3940|3937|110
1624315800000|2021-06-21 22:50:00|3939||3940||3940||3939||300
1624316100000|2021-06-21 22:55:00|3942||3942||3942||3942||123
1624316400000|2021-06-21 23:00:00|3944|3942|3944|3942|3944|3942|3943|3942|558
1624316700000|2021-06-21 23:05:00|||||||||50
1624317300000|2021-06-21 23:15:00|||||||||201
1624317600000|2021-06-21 23:20:00|||||||||100
1624317900000|2021-06-21 23:25:00|3947|3944|3947|3942|3947|3944|3947|3942|439
1624318200000|2021-06-21 23:30:00|||||||||200
1624318500000|2021-06-21 23:35:00|3944||3947||3947||3944||125
1624318800000|2021-06-21 23:40:00|||||||||115
1624319400000|2021-06-21 23:50:00|||||||||51
1624319700000|2021-06-21 23:55:00|3949||3949||3949||3949||227
1624348800000|2021-06-22 08:00:00|4080|3800|3950|3926|4080|3928|3940|3800|44
1624349100000|2021-06-22 08:05:00|3940|3920|3940|3927|3950|3927|3939|3915|15
1624349400000|2021-06-22 08:10:00|3950|3920|3940|3926|3950|3926|3939|3920|2
1624349700000|2021-06-22 08:15:00|3950|3924|3939|3925|3950|3925|3938|3924|0
1624350000000|2021-06-22 08:20:00|3940|3920|3939|3925|3950|3926|3939|3920|3
1624350300000|2021-06-22 08:25:00|3950|3920|3943|3927|3950|3940|3939|3915|606
1624350600000|2021-06-22 08:30:00|3944|3928|3944|3928|3950|3929|3942|3920|16
1624350900000|2021-06-22 08:35:00|3950|3920|3950|3930|3950|3932|3941|3915|260
1624351200000|2021-06-22 08:40:00|3947|3931|3945|3929|3950|3945|3941|3915|1324
1624351500000|2021-06-22 08:45:00|3950|3935|3949|3935|3950|3935|3948|3935|86
1624351800000|2021-06-22 08:50:00|3950|3939|3942|3930|3950|3939|3939|3915|2459
1624352100000|2021-06-22 08:55:00||3931||3915||3933||3915|3
1624352400000|2021-06-22 09:00:00||3929||3931||3933||3915|8
1624352700000|2021-06-22 09:05:00||3926||3930||3932||3915|6
1624353000000|2021-06-22 09:10:00|3939|3920|3942|3930|3942|3932|3939|3915|311
1624353300000|2021-06-22 09:15:00||3920||3931||3933||3915|11
1624353600000|2021-06-22 09:20:00||3930||3930||3931||3915|10
1624353900000|2021-06-22 09:25:00||3931||3932||3933||3915|0
1624354200000|2021-06-22 09:30:00||3930||3929||3934||3915|0
1624354500000|2021-06-22 09:35:00|3941|3928|3942|3923|3942|3931|3941|3915|2
1624354800000|2021-06-22 09:40:00|3941|3920|3930|3920|3942|3931|3930|3915|812
1624355100000|2021-06-22 09:45:00|3929|3915|3930|3920|3930|3925|3929|3915|378
1624355400000|2021-06-22 09:50:00||3915||3925||3925||3915|4
1624355700000|2021-06-22 09:55:00|3925|3920|3925|3918|3925|3923|3925|3915|498
1624356000000|2021-06-22 10:00:00|3930|3919|3930|3924|3930|3925|3930|3915|2029
1624356300000|2021-06-22 10:05:00|3936|3926|3942|3929|3942|3938|3936|3915|4256
1624356600000|2021-06-22 10:10:00|3941|3930|3942|3933|3942|3933|3941|3915|0
1624356900000|2021-06-22 10:15:00||3934||3932||3934||3915|0
1624357200000|2021-06-22 10:20:00|||||||||10
1624357500000|2021-06-22 10:25:00||3920||3932||3933||3920|0
1624357800000|2021-06-22 10:30:00|3945|3933|3942|3931|3945|3934|3942|3917|0
1624358100000|2021-06-22 10:35:00||3932||3930||3932||3917|4
1624358400000|2021-06-22 10:40:00||3929||3932||3932||3917|0
1624358700000|2021-06-22 10:45:00||3933||3931||3933||3920|0
1624359000000|2021-06-22 10:50:00||3920||3934||3934||3917|0
1624359300000|2021-06-22 10:55:00||3933||3933||3935||3920|1
1624359600000|2021-06-22 11:00:00||3935||3935||3936||3933|32
1624359900000|2021-06-22 11:05:00|3940|3933|3940|3937|3940|3937|3940|3933|10
1624360200000|2021-06-22 11:10:00|3939|3935|3939|3935|3939|3937|3939|3933|262
1624360500000|2021-06-22 11:15:00|3938|3937|3938|3936|3938|3937|3938|3933|155
1624361100000|2021-06-22 11:25:00||3934||3936||3936||3933|21
1624361400000|2021-06-22 11:30:00|3939||3939||3939||3938||2
1624361700000|2021-06-22 11:35:00|3937|3933|3937|3933|3939|3936|3937|3933|671
1624362000000|2021-06-22 11:40:00|3939|3936|3937|3933|3939|3936|3936|3933|101
1624362300000|2021-06-22 11:45:00||3936||3933||3936||3933|100
1624362600000|2021-06-22 11:50:00|3939|3936|3937|3936|3939|3936|3937|3936|172
1624362900000|2021-06-22 11:55:00|3939|3937|3939|3936|3939|3937|3939|3936|314
1624363200000|2021-06-22 12:00:00|3942|3937|3942|3939|3942|3939|3939|3937|3800
1624363500000|2021-06-22 12:05:00|3940|3940|3942|3941|3942|3941|3940|3940|1851
1624363800000|2021-06-22 12:10:00|||||||||367
1624364100000|2021-06-22 12:15:00|||||||||115
1624364400000|2021-06-22 12:20:00|||||||||1532
1624364700000|2021-06-22 12:25:00|||||||||55
1624365000000|2021-06-22 12:30:00|||||||||31
1624365300000|2021-06-22 12:35:00|3941|3940|3942|3940|3942|3940|3941|3940|564
1624365600000|2021-06-22 12:40:00|||||||||570
1624365900000|2021-06-22 12:45:00||3939||3940||3940||3939|1001
1624366200000|2021-06-22 12:50:00|3940|3939|3938|3936|3940|3939|3938|3936|5618
1624366500000|2021-06-22 12:55:00|||||||||301
1624366800000|2021-06-22 13:00:00|3937||3939||3939||3937||375
1624367100000|2021-06-22 13:05:00|3938|3937|3940|3939|3940|3939|3938|3936|1274
1624367400000|2021-06-22 13:10:00|||||||||438
1624367700000|2021-06-22 13:15:00|3942|3941|3942|3941|3950|3941|3941|3941|964
1624368000000|2021-06-22 13:20:00|3941|3940|3950|3939|3950|3940|3940|3939|1090
1624368300000|2021-06-22 13:25:00|3941|3933|3940|3936|3945|3936|3938|3933|578
1624368600000|2021-06-22 13:30:00|3942|3935|3941|3940|3943|3941|3928|3927|367185
1624368900000|2021-06-22 13:35:00|3942|3941|3940|3939|3942|3941|3933|3932|207954
1624369200000|2021-06-22 13:40:00|3941|3940|3938|3937|3942|3941|3937|3936|112294
1624369500000|2021-06-22 13:45:00|3939|3938|3944|3943|3944|3943|3936|3935|148011
1624369800000|2021-06-22 13:50:00|3945|3944|3948|3947|3949|3948|3942|3941|228768
1624370100000|2021-06-22 13:55:00|3947|3946|3937|3936|3948|3947|3937|3936|119990
1624370400000|2021-06-22 14:00:00|3936|3935|3936|3935|3937|3936|3927|3926|181019
1624370700000|2021-06-22 14:05:00|3937|3936|3941|3940|3945|3944|3935|3934|114465
1624371000000|2021-06-22 14:10:00|3942|3941|3946|3945|3947|3946|3942|3941|80469
1624371300000|2021-06-22 14:15:00|3947|3946|3946|3945|3947|3946|3942|3941|136949
1624371600000|2021-06-22 14:20:00|3945|3944|3948|3947|3948|3947|3944|3943|80380
1624371900000|2021-06-22 14:25:00|3947|3946|3942|3941|3948|3947|3942|3941|68462
1624372200000|2021-06-22 14:30:00|3943|3942|3941|3940|3943|3942|3940|3939|67516
1624372500000|2021-06-22 14:35:00|3942|3941|3952|3951|3952|3951|3942|3941|285885
1624372800000|2021-06-22 14:40:00|3953|3952|3952|3951|3954|3953|3950|3949|70931
1624373100000|2021-06-22 14:45:00|3951|3950|3947|3946|3952|3951|3946|3945|70146
1624373400000|2021-06-22 14:50:00|3948|3947|3947|3946|3948|3947|3947|3946|51721
1624373700000|2021-06-22 14:55:00|3948|3947|3948|3947|3948|3947|3944|3943|162231
1624374000000|2021-06-22 15:00:00|3949|3948|3947|3946|3950|3949|3946|3945|90072
1624374300000|2021-06-22 15:05:00|3948|3947|3952|3951|3952|3951|3948|3947|104728
1624374600000|2021-06-22 15:10:00|3953|3952|3956|3955|3956|3955|3953|3952|650604
1624374900000|2021-06-22 15:15:00|3957|3956|3961|3960|3963|3962|3957|3956|296637
1624375200000|2021-06-22 15:20:00|3960|3959|3957|3956|3960|3959|3957|3956|165081
1624375500000|2021-06-22 15:25:00|3956|3955|3954|3953|3956|3955|3953|3952|132073
1624375800000|2021-06-22 15:30:00|3955|3954|3956|3955|3957|3956|3955|3954|121117
1624376100000|2021-06-22 15:35:00|3957|3956|3955|3954|3957|3956|3955|3954|140442
1624376400000|2021-06-22 15:40:00|3956|3955|3953|3952|3956|3955|3952|3951|211261
1624376700000|2021-06-22 15:45:00|3952|3951|3953|3952|3954|3953|3949|3948|190576
1624377000000|2021-06-22 15:50:00|3954|3953|3955|3954|3956|3955|3952|3951|117467
1624377300000|2021-06-22 15:55:00|3954|3953|3957|3956|3957|3956|3954|3953|183263
1624377600000|2021-06-22 16:00:00|3958|3957|3955|3954|3958|3957|3953|3952|133527
1624377900000|2021-06-22 16:05:00|3956|3955|3957|3956|3957|3956|3955|3954|340164
1624378200000|2021-06-22 16:10:00|3958|3957|3959|3958|3960|3959|3957|3957|77229
1624378500000|2021-06-22 16:15:00|3960|3959|3962|3961|3962|3961|3959|3958|112790
1624378800000|2021-06-22 16:20:00|3961|3960|3962|3961|3962|3961|3959|3958|147603
1624379100000|2021-06-22 16:25:00|3963|3962|3969|3968|3969|3968|3961|3960|322626
1624379400000|2021-06-22 16:30:00|3968|3967|3962|3961|3968|3967|3962|3961|114413
1624379700000|2021-06-22 16:35:00|3963|3962|3963|3962|3967|3966|3962|3961|194929
1624380000000|2021-06-22 16:40:00|3964|3963|3966|3965|3968|3967|3964|3963|128642
1624380300000|2021-06-22 16:45:00|3967|3966|3966|3965|3967|3966|3965|3964|87992
1624380600000|2021-06-22 16:50:00|3967|3966|3963|3962|3967|3966|3963|3962|151588
1624380900000|2021-06-22 16:55:00|3962|3961|3964|3963|3965|3964|3961|3960|128598
1624381200000|2021-06-22 17:00:00|3965|3964|3964|3963|3965|3964|3964|3963|39431
1624381500000|2021-06-22 17:05:00|3963|3962|3964|3963|3965|3964|3963|3962|73629
1624381800000|2021-06-22 17:10:00|3965|3964|3964|3963|3965|3964|3961|3960|79306
1624382100000|2021-06-22 17:15:00|3963|3962|3964|3963|3964|3963|3963|3962|85991
1624382400000|2021-06-22 17:20:00|3963|3962|3964|3963|3964|3963|3963|3962|41750
1624382700000|2021-06-22 17:25:00|3965|3964|3967|3966|3968|3967|3964|3963|146899
1624383000000|2021-06-22 17:30:00|3966|3965|3963|3962|3966|3965|3963|3962|96593
1624383300000|2021-06-22 17:35:00|3964|3963|3962|3961|3964|3963|3962|3961|63258
1624383600000|2021-06-22 17:40:00|3963|3962|3963|3962|3963|3962|3961|3960|121917
1624383900000|2021-06-22 17:45:00|3962|3961|3960|3959|3962|3961|3960|3959|83193
1624384200000|2021-06-22 17:50:00|3961|3960|3958|3957|3961|3960|3958|3957|87401
1624384500000|2021-06-22 17:55:00|3959|3958|3957|3956|3959|3958|3956|3955|117022
1624384800000|2021-06-22 18:00:00|3956|3955|3955|3954|3957|3956|3955|3954|118386
1624385100000|2021-06-22 18:05:00|3956|3955|3956|3955|3957|3956|3955|3955|65118
1624385400000|2021-06-22 18:10:00|3957|3956|3954|3953|3957|3956|3953|3952|80754
1624385700000|2021-06-22 18:15:00|3953|3952|3954|3953|3957|3956|3953|3952|115579
1624386000000|2021-06-22 18:20:00|3953|3952|3954|3953|3954|3953|3953|3952|105435
1624386300000|2021-06-22 18:25:00|3955|3954|3951|3950|3955|3954|3951|3950|89663
1624386600000|2021-06-22 18:30:00|3952|3951|3955|3954|3955|3954|3952|3951|47542
1624386900000|2021-06-22 18:35:00|3954|3953|3956|3955|3956|3955|3954|3953|117803
1624387200000|2021-06-22 18:40:00|3957|3956|3954|3953|3958|3957|3954|3953|66464
1624387500000|2021-06-22 18:45:00|3955|3954|3953|3952|3956|3955|3953|3952|67847
1624387800000|2021-06-22 18:50:00|3952|3951|3953|3952|3953|3952|3951|3950|60024
1624388100000|2021-06-22 18:55:00|3954|3953|3954|3953|3954|3953|3954|3953|113598
1624388400000|2021-06-22 19:00:00|3955|3954|3956|3955|3957|3956|3955|3954|110287
1624388700000|2021-06-22 19:05:00|3955|3954|3958|3957|3959|3958|3955|3954|83107
1624389000000|2021-06-22 19:10:00|3959|3958|3959|3958|3960|3959|3958|3957|104562
1624389300000|2021-06-22 19:15:00|3958|3957|3959|3958|3959|3958|3957|3956|107716
1624389600000|2021-06-22 19:20:00|3958|3957|3961|3960|3961|3960|3958|3957|115374
1624389900000|2021-06-22 19:25:00|3962|3961|3962|3961|3963|3962|3962|3961|106755
1624390200000|2021-06-22 19:30:00|3963|3962|3963|3962|3963|3962|3962|3961|127243
1624390500000|2021-06-22 19:35:00|3964|3963|3964|3963|3964|3963|3962|3961|366002
1624390800000|2021-06-22 19:40:00|3965|3964|3964|3963|3967|3966|3964|3963|234005
1624391100000|2021-06-22 19:45:00|3963|3962|3964|3963|3965|3964|3963|3962|228466
1624391400000|2021-06-22 19:50:00|3963|3962|3963|3962|3964|3963|3961|3960|400037
1624391700000|2021-06-22 19:55:00|3964|3963|3961|3960|3967|3966|3961|3960|610493
1624392000000|2021-06-22 20:00:00|3963|3959|3969|3961|3970|3964|3954|3953|425126
1624392300000|2021-06-22 20:05:00|3968|3954|3961|3956|3968|3956|3960|3954|4424
1624392600000|2021-06-22 20:10:00|||||||||2119
1624392900000|2021-06-22 20:15:00|3965|3957|3965|3956|3965|3957|3958|3956|729
1624393200000|2021-06-22 20:20:00|3959|3954|3965|3954|3965|3954|3958|3954|1951
1624393500000|2021-06-22 20:25:00||3955||3955||3955||3955|171
1624393800000|2021-06-22 20:30:00|3963|3957|3963|3956|3965|3957|3963|3955|195
1624394100000|2021-06-22 20:35:00||3957||3957||3957||3956|149
1624394400000|2021-06-22 20:40:00|3960|3960|3964|3960|3964|3960|3960|3960|587
1624394700000|2021-06-22 20:45:00|3963||3963||3965||3963||197
1624395000000|2021-06-22 20:50:00|||||||||131
1624395300000|2021-06-22 20:55:00||3957||3959||3959||3957|727
1624395600000|2021-06-22 21:00:00|3961||3963||3963||3961||45
1624395900000|2021-06-22 21:05:00|||||||||26
1624396200000|2021-06-22 21:10:00|3965||3965||3965||3961||177
1624396500000|2021-06-22 21:15:00|3961||3961||3961||3961||151
1624396800000|2021-06-22 21:20:00|3969||3967||3969||3964||128
1624397100000|2021-06-22 21:25:00|3964|3961|3968|3959|3969|3961|3963|3959|1291
1624397400000|2021-06-22 21:30:00|||||||||619
1624397700000|2021-06-22 21:35:00|3967||3967||3967||3967||32
1624398000000|2021-06-22 21:40:00||3960||3959||3960||3959|347
1624398300000|2021-06-22 21:45:00|||||||||35
1624398600000|2021-06-22 21:50:00|3968|3967|3968|3960|3968|3967|3968|3959|803
1624398900000|2021-06-22 21:55:00||3961||3962||3964||3960|60
1624399200000|2021-06-22 22:00:00||3960||3962||3962||3960|27
1624399500000|2021-06-22 22:05:00|3967|3963|3967|3963|3968|3963|3967|3963|443
1624399800000|2021-06-22 22:10:00|3968|3962|3965|3962|3968|3962|3965|3962|100
1624400400000|2021-06-22 22:20:00|||||||||215
1624400700000|2021-06-22 22:25:00|3964||3964||3964||3964||25
1624401000000|2021-06-22 22:30:00|||||||||400
1624401300000|2021-06-22 22:35:00|||||||||10
1624401900000|2021-06-22 22:45:00|||||||||19
1624402200000|2021-06-22 22:50:00|||||||||26
1624402500000|2021-06-22 22:55:00|||||||||127
1624402800000|2021-06-22 23:00:00|||||||||10
1624403100000|2021-06-22 23:05:00|||||||||25
1624404000000|2021-06-22 23:20:00|3963||3964||3964||3963||610
1624404300000|2021-06-22 23:25:00|||||||||104
1624404600000|2021-06-22 23:30:00|3963||3963||3964||3963||241
1624404900000|2021-06-22 23:35:00|||||||||200
1624405200000|2021-06-22 23:40:00|||||||||502
1624405800000|2021-06-22 23:50:00|||||||||35
1624406100000|2021-06-22 23:55:00|3964|3961|3964|3961|3964|3961|3964|3960|710
1624435200000|2021-06-23 08:00:00|3977|3951|3960|3950|3978|3958|3952|3950|1242
1624435500000|2021-06-23 08:05:00||3951||3951||3952||3950|55
1624435800000|2021-06-23 08:10:00||3952||3951||3952||3950|5
1624436100000|2021-06-23 08:15:00||3950||3951||3954||3950|26
1624436400000|2021-06-23 08:20:00||3950||3952||3953||3950|5
1624436700000|2021-06-23 08:25:00||3950||3950||3953||3950|1
1624437000000|2021-06-23 08:30:00|3965|3951|3970|3957|3970|3959|3960|3950|795
1624437300000|2021-06-23 08:35:00||3958||3961||3961||3957|7
1624437600000|2021-06-23 08:40:00|3973|3962|3975|3962|3978|3971|3973|3962|381
1624437900000|2021-06-23 08:45:00|3978|3965|3978|3970|3978|3970|3974|3962|2
1624438200000|2021-06-23 08:50:00|3974|3969|3976|3965|3978|3969|3974|3965|1713
1624438500000|2021-06-23 08:55:00|3974|3964|3973|3962|3977|3964|3973|3962|9
1624438800000|2021-06-23 09:00:00|3977|3963|3972|3962|3977|3963|3971|3962|138
1624439100000|2021-06-23 09:05:00|3971||3971||3971||3971||57
1624439400000|2021-06-23 09:10:00|3973|3950|3973|3962|3974|3962|3967|3950|4
1624439700000|2021-06-23 09:15:00|3972||3972||3972||3972||5
1624440000000|2021-06-23 09:20:00|3969|3950|3971|3961|3972|3961|3969|3950|11
1624440300000|2021-06-23 09:25:00|3970|3959|3971|3961|3972|3961|3970|3950|25
1624440600000|2021-06-23 09:30:00|3972|3960|3970|3960|3972|3961|3969|3960|35
1624440900000|2021-06-23 09:35:00|3972|3959|3972|3959|3972|3963|3969|3950|0
1624441200000|2021-06-23 09:40:00|3969|3950|3969|3950|3972|3961|3969|3950|0
1624441500000|2021-06-23 09:45:00|3970|3960|3970|3960|3972|3960|3970|3960|3
1624441800000|2021-06-23 09:50:00|3969||3968||3972||3968||35
1624442100000|2021-06-23 09:55:00|3969|3957|3968|3958|3972|3958|3968|3950|0
1624442400000|2021-06-23 10:00:00|3971|3950|3972|3950|3972|3950|3971|3950|12
1624442700000|2021-06-23 10:05:00|3970|3958|3970|3950|3972|3960|3969|3950|21
1624443000000|2021-06-23 10:10:00|3966||3966||3970||3965||0
1624443300000|2021-06-23 10:15:00|3969|3960|3967|3962|3969|3962|3967|3950|6
1624443600000|2021-06-23 10:20:00|3968|3959|3969|3963|3969|3963|3968|3959|1
1624443900000|2021-06-23 10:25:00|3970|3960|3972|3965|3972|3965|3970|3960|4
1624444200000|2021-06-23 10:30:00||3964||3964||3964||3964|4
1624444500000|2021-06-23 10:35:00||3963||3964||3964||3963|0
1624444800000|2021-06-23 10:40:00|3971|3965|3971|3962|3971|3965|3971|3950|15
1624445100000|2021-06-23 10:45:00|3970|3961|3972|3963|3972|3964|3970|3950|5
1624445400000|2021-06-23 10:50:00|3971|3961|3972|3962|3972|3963|3971|3961|120
1624445700000|2021-06-23 10:55:00|3971|3960|3971|3963|3971|3964|3971|3950|0
1624446000000|2021-06-23 11:00:00|3970|3967|3970|3963|3972|3967|3970|3963|1234
1624446300000|2021-06-23 11:05:00|3967|3965|3968|3965|3970|3965|3967|3965|1515
1624446600000|2021-06-23 11:10:00|3967|3963|3967|3964|3967|3965|3967|3963|114
1624446900000|2021-06-23 11:15:00|3966|3965|3967|3964|3967|3966|3965|3964|402
1624447200000|2021-06-23 11:20:00|3966|3965|3966|3964|3966|3965|3965|3964|1408
1624447500000|2021-06-23 11:25:00|3967|3966|3959|3955|3967|3966|3959|3954|5058
1624447800000|2021-06-23 11:30:00|3960|3957|3960|3958|3960|3958|3959|3957|1259
1624448100000|2021-06-23 11:35:00|||||||||11
1624448400000|2021-06-23 11:40:00||3959||3958||3959||3958|963
1624448700000|2021-06-23 11:45:00||3957||3958||3958||3957|31
1624449000000|2021-06-23 11:50:00||3957||3957||3957||3957|1
1624449300000|2021-06-23 11:55:00||3958||3958||3958||3958|94
1624449600000|2021-06-23 12:00:00|3959|3957|3959|3958|3959|3958|3959|3956|2960
1624449900000|2021-06-23 12:05:00|3958|3956|3958|3956|3958|3956|3958|3956|426
1624450200000|2021-06-23 12:10:00|3956|3954|3956|3955|3956|3955|3955|3954|1625
1624450500000|2021-06-23 12:15:00|||||||||404
1624450800000|2021-06-23 12:20:00|||||||||234
1624451100000|2021-06-23 12:25:00||3954||3954||3954||3954|831
1624451400000|2021-06-23 12:30:00||3955||3955||3956||3955|1364
1624451700000|2021-06-23 12:35:00||3954||3954||3954||3954|272
1624452000000|2021-06-23 12:40:00||3955||3954||3955||3954|541
1624452300000|2021-06-23 12:45:00||3955||3954||3956||3954|4508
1624452600000|2021-06-23 12:50:00||3955||3955||3956||3955|7346
1624452900000|2021-06-23 12:55:00|||||||||975
1624453200000|2021-06-23 13:00:00|||||||||1017
1624453500000|2021-06-23 13:05:00|3958|3956|3958|3957|3958|3957|3958|3956|3253
1624453800000|2021-06-23 13:10:00|3959|3958|3958|3957|3960|3959|3958|3957|2485
1624454100000|2021-06-23 13:15:00|3957|3956|3956|3955|3957|3956|3955|3954|2228
1624454400000|2021-06-23 13:20:00|3955|3954|3955|3953|3959|3958|3953|3950|5744
1624454700000|2021-06-23 13:25:00|3954|3951|3960|3954|3960|3954|3953|3951|23779
1624455000000|2021-06-23 13:30:00|3959|3953|3959|3958|3966|3963|3945|3943|574615
1624455300000|2021-06-23 13:35:00|3960|3959|3953|3952|3960|3959|3948|3947|221839
1624455600000|2021-06-23 13:40:00|3952|3951|3949|3948|3958|3957|3946|3945|262098
1624455900000|2021-06-23 13:45:00|3948|3949|3950|3949|3957|3956|3947|3946|162309
1624456200000|2021-06-23 13:50:00|3949|3948|3952|3951|3955|3954|3949|3948|109124
1624456500000|2021-06-23 13:55:00|3953|3952|3954|3953|3955|3954|3953|3952|115569
1624456800000|2021-06-23 14:00:00|3953|3952|3951|3950|3955|3954|3951|3950|159062
1624457100000|2021-06-23 14:05:00|3950|3949|3949|3948|3952|3951|3948|3947|173665
1624457400000|2021-06-23 14:10:00|3950|3949|3948|3947|3951|3950|3947|3946|177150
1624457700000|2021-06-23 14:15:00|3947|3946|3943|3942|3948|3947|3943|3942|119218
1624458000000|2021-06-23 14:20:00|3942|3941|3945|3944|3945|3944|3942|3941|111422
1624458300000|2021-06-23 14:25:00|3944|3943|3944|3943|3946|3945|3944|3943|106892
1624458600000|2021-06-23 14:30:00|3943|3942|3942|3941|3943|3942|3941|3940|128108
1624458900000|2021-06-23 14:35:00|3941|3940|3941|3940|3942|3941|3939|3938|226715
1624459200000|2021-06-23 14:40:00|3940|3939|3943|3942|3943|3942|3940|3939|59765
1624459500000|2021-06-23 14:45:00|3944|3943|3946|3945|3946|3945|3942|3941|131093
1624459800000|2021-06-23 14:50:00|3947|3946|3947|3946|3948|3947|3947|3946|91454
1624460100000|2021-06-23 14:55:00|3946|3945|3941|3940|3946|3945|3941|3940|195439
1624460400000|2021-06-23 15:00:00|3942|3941|3940|3939|3942|3941|3940|3939|150042
1624460700000|2021-06-23 15:05:00|3937|3937|3940|3939|3942|3941|3932|3931|423770
1624461000000|2021-06-23 15:10:00|3939|3938|3935|3934|3939|3938|3933|3932|251878
1624461300000|2021-06-23 15:15:00|3936|3935|3937|3936|3937|3936|3935|3934|122776
1624461600000|2021-06-23 15:20:00|3938|3937|3941|3940|3941|3940|3937|3937|165175
1624461900000|2021-06-23 15:25:00|3940|3939|3931|3930|3940|3939|3929|3928|422699
1624462200000|2021-06-23 15:30:00|3932|3931|3928|3927|3933|3932|3927|3926|188131
1624462500000|2021-06-23 15:35:00|3927|3926|3921|3920|3927|3926|3921|3920|180022
1624462800000|2021-06-23 15:40:00|3922|3921|3915|3914|3922|3921|3914|3913|263115
1624463100000|2021-06-23 15:45:00|3914|3913|3913|3912|3915|3914|3913|3912|213127
1624463400000|2021-06-23 15:50:00|3912|3911|3910|3909|3912|3911|3909|3908|179959
1624463700000|2021-06-23 15:55:00|3909|3908|3913|3912|3913|3912|3909|3908|244828
1624464000000|2021-06-23 16:00:00|3912|3911|3916|3915|3916|3915|3910|3909|360543
1624464300000|2021-06-23 16:05:00|3915|3914|3913|3912|3915|3914|3913|3912|183692
1624464600000|2021-06-23 16:10:00|3914|3913|3923|3922|3923|3922|3914|3913|559472
1624464900000|2021-06-23 16:15:00|3924|3923|3928|3927|3928|3927|3924|3923|445364
1624465200000|2021-06-23 16:20:00|3927|3926|3926|3925|3927|3926|3925|3924|169051
1624465500000|2021-06-23 16:25:00|3925|3924|3925|3924|3926|3925|3925|3924|134408
1624465800000|2021-06-23 16:30:00|3924|3923|3923|3922|3924|3923|3922|3921|97686
1624466100000|2021-06-23 16:35:00|3922|3921|3918|3917|3922|3921|3917|3916|138503
1624466400000|2021-06-23 16:40:00|3919|3918|3917|3916|3920|3919|3916|3915|288954
1624466700000|2021-06-23 16:45:00|3916|3915|3917|3916|3917|3916|3916|3915|47525
1624467000000|2021-06-23 16:50:00|3918|3917|3917|3916|3919|3918|3916|3915|103841
1624467300000|2021-06-23 16:55:00|3916|3915|3916|3915|3917|3916|3916|3915|88866
1624467600000|2021-06-23 17:00:00|3917|3916|3915|3914|3917|3916|3915|3914|135113
1624467900000|2021-06-23 17:05:00|3914|3913|3915|3914|3915|3914|3914|3913|103226
1624468200000|2021-06-23 17:10:00|3914|3913|3915|3914|3916|3915|3914|3913|138710
1624468500000|2021-06-23 17:15:00|3916|3915|3918|3917|3920|3919|3915|3914|225427
1624468800000|2021-06-23 17:20:00|3917|3916|3915|3914|3917|3916|3915|3914|92062
1624469100000|2021-06-23 17:25:00|3916|3915|3916|3915|3916|3915|3915|3914|85409
1624469400000|2021-06-23 17:30:00|3915|3914|3916|3915|3916|3915|3915|3914|96225
1624469700000|2021-06-23 17:35:00|3917|3916|3918|3917|3918|3917|3917|3916|124707
1624470000000|2021-06-23 17:40:00|3919|3918|3919|3918|3919|3918|3918|3917|177568
1624470300000|2021-06-23 17:45:00|3920|3919|3920|3919|3920|3919|3919|3918|147549
1624470600000|2021-06-23 17:50:00|3919|3918|3920|3919|3920|3919|3919|3918|105649
1624470900000|2021-06-23 17:55:00|3919|3918|3916|3915|3919|3918|3916|3915|129097
1624471200000|2021-06-23 18:00:00|3915|3914|3913|3912|3915|3914|3913|3912|213510
1624471500000|2021-06-23 18:05:00|3912|3911|3911|3910|3912|3912|3909|3908|695722
1624471800000|2021-06-23 18:10:00|3910|3909|3911|3910|3911|3910|3910|3909|105788
1624472100000|2021-06-23 18:15:00|3910|3909|3908|3907|3910|3909|3908|3907|135805
1624472400000|2021-06-23 18:20:00|3907|3906|3906|3905|3907|3906|3906|3905|130915
1624472700000|2021-06-23 18:25:00|3905|3904|3903|3902|3905|3905|3903|3902|152884
1624473000000|2021-06-23 18:30:00|3902|3901|3903|3902|3903|3902|3898|3897|488682
1624473300000|2021-06-23 18:35:00|3902|3901|3904|3903|3905|3904|3902|3901|156240
1624473600000|2021-06-23 18:40:00|3903|3902|3904|3903|3905|3904|3903|3902|190867
1624473900000|2021-06-23 18:45:00|3905|3904|3906|3905|3906|3905|3905|3904|153826
1624474200000|2021-06-23 18:50:00|3907|3906|3905|3904|3907|3906|3905|3904|112367
1624474500000|2021-06-23 18:55:00|3904|3903|3906|3905|3906|3905|3904|3903|118730
1624474800000|2021-06-23 19:00:00|3905|3904|3907|3906|3907|3906|3905|3904|114380
1624475100000|2021-06-23 19:05:00|3908|3907|3909|3908|3909|3908|3908|3907|209162
1624475400000|2021-06-23 19:10:00|3910|3909|3910|3909|3911|3910|3909|3908|168049
1624475700000|2021-06-23 19:15:00|3909|3908|3911|3910|3911|3910|3909|3908|77629
1624476000000|2021-06-23 19:20:00|3910|3909|3911|3910|3912|3911|3910|3909|135865
1624476300000|2021-06-23 19:25:00|3912|3911|3912|3911|3915|3914|3912|3911|255480
1624476600000|2021-06-23 19:30:00|3911|3910|3911|3910|3912|3911|3910|3909|182306
1624476900000|2021-06-23 19:35:00|3910|3909|3908|3907|3911|3910|3907|3906|134770
1624477200000|2021-06-23 19:40:00|3909|3908|3910|3909|3910|3909|3909|3908|246419
1624477500000|2021-06-23 19:45:00|3911|3910|3910|3909|3912|3911|3910|3909|259205
1624477800000|2021-06-23 19:50:00|3909|3908|3907|3906|3910|3909|3906|3905|426401
1624478100000|2021-06-23 19:55:00|3906|3905|3906|3905|3910|3909|3905|3904|1369399
1624478400000|2021-06-23 20:00:00|3907|3904|3905|3902|3912|3904|3904|3900|391343
1624478700000|2021-06-23 20:05:00|3903|3903|3912|3902|3912|3903|3903|3902|3731
1624479000000|2021-06-23 20:10:00|3911|3906|3911|3905|3911|3906|3911|3902|10074
1624479300000|2021-06-23 20:15:00||3906||3905||3906||3905|7195
1624479600000|2021-06-23 20:20:00||3906||3905||3908||3905|552
1624479900000|2021-06-23 20:25:00|3910|3903|3910|3903|3910|3903|3908|3903|2391
1624480200000|2021-06-23 20:30:00|3907||3910||3910||3907||744
1624480500000|2021-06-23 20:35:00|3907|3904|3910|3905|3910|3905|3907|3904|294
1624480800000|2021-06-23 20:40:00|3908||3908||3908||3908||799
1624481100000|2021-06-23 20:45:00|3910||3910||3910||3910||5868
1624481400000|2021-06-23 20:50:00|||||||||140
1624481700000|2021-06-23 20:55:00|3908|3906|3906|3905|3910|3906|3906|3905|1556
1624482000000|2021-06-23 21:00:00|||||||||853
1624482300000|2021-06-23 21:05:00|||||||||81
1624482600000|2021-06-23 21:10:00|||||||||105
1624482900000|2021-06-23 21:15:00|||||||||2044
1624483200000|2021-06-23 21:20:00|3905|3904|3905|3903|3908|3904|3905|3903|1153
1624483500000|2021-06-23 21:25:00|3904|3904|3904|3903|3910|3904|3904|3903|2992
1624483800000|2021-06-23 21:30:00|3910|3904|3910|3904|3910|3904|3910|3903|517
1624484100000|2021-06-23 21:35:00|3911|3905|3910|3905|3911|3905|3910|3905|1097
1624484400000|2021-06-23 21:40:00||3906||3905||3906||3905|144
1624484700000|2021-06-23 21:45:00||3907||3907||3907||3907|77
1624485000000|2021-06-23 21:50:00|3909|3906|3910|3906|3910|3906|3909|3906|276
1624485300000|2021-06-23 21:55:00||3905||3906||3906||3905|393
1624485600000|2021-06-23 22:00:00||3907||3906||3907||3906|267
1624485900000|2021-06-23 22:05:00||3907||3907||3907||3907|240
1624486200000|2021-06-23 22:10:00|||||||||125
1624486500000|2021-06-23 22:15:00|3907|3906|3907|3906|3910|3906|3907|3906|366
1624486800000|2021-06-23 22:20:00|||||||||175
1624487100000|2021-06-23 22:25:00|||||||||651
1624487400000|2021-06-23 22:30:00||3905||3905||3905||3905|19
1624487700000|2021-06-23 22:35:00|||||||||100
1624488000000|2021-06-23 22:40:00|||||||||200
1624488300000|2021-06-23 22:45:00|||||||||1
1624488600000|2021-06-23 22:50:00|||||||||120
1624488900000|2021-06-23 22:55:00|||||||||57
1624489200000|2021-06-23 23:00:00|||||||||103
1624489500000|2021-06-23 23:05:00|||||||||25
1624489800000|2021-06-23 23:10:00|3906||3906||3906||3906||620
1624490100000|2021-06-23 23:15:00|||||||||158
1624490400000|2021-06-23 23:20:00|||||||||68
1624490700000|2021-06-23 23:25:00|||||||||200
1624491000000|2021-06-23 23:30:00|||||||||200
1624491300000|2021-06-23 23:35:00|||||||||10
1624491600000|2021-06-23 23:40:00|||||||||761
1624491900000|2021-06-23 23:45:00|||||||||895
1624492200000|2021-06-23 23:50:00|||||||||4
1624492500000|2021-06-23 23:55:00|||||||||1235
1624521600000|2021-06-24 08:00:00|3980|3775|3918|3909|3980|3913|3918|3775|188
1624521900000|2021-06-24 08:05:00|3922|3901|3921|3910|3922|3914|3921|3901|371
1624522200000|2021-06-24 08:10:00|3923|3909|3922|3910|3930|3916|3922|3906|442
1624522500000|2021-06-24 08:15:00|3925|3908|3919|3909|3925|3909|3919|3908|14
1624522800000|2021-06-24 08:20:00|3925|3901|3921|3910|3925|3910|3921|3901|0
1624523100000|2021-06-24 08:25:00|3925|3909|3918|3910|3925|3910|3918|3909|267
1624523400000|2021-06-24 08:30:00|3930||3922||3930||3919||14
1624523700000|2021-06-24 08:35:00|||||||||24
1624524000000|2021-06-24 08:40:00|3921|3911|3919|3911|3921|3911|3919|3911|0
1624524300000|2021-06-24 08:45:00||3910||3910||3910||3910|3
1624524600000|2021-06-24 08:50:00|||||||||351
1624524900000|2021-06-24 08:55:00|3918||3918||3919||3918||6
1624525200000|2021-06-24 09:00:00|3920|3908|3920|3909|3920|3909|3920|3908|1
1624525500000|2021-06-24 09:05:00||3908||3908||3908||3908|103
1624525800000|2021-06-24 09:10:00|3919|3909|3920|3910|3920|3910|3919|3901|61
1624526400000|2021-06-24 09:20:00||3912||3912||3912||3912|6
1624526700000|2021-06-24 09:25:00||3911||3912||3912||3911|4
1624527000000|2021-06-24 09:30:00|3916|3908|3916|3913|3916|3913|3916|3901|0
1624527300000|2021-06-24 09:35:00||3909||3908||3915||3901|1001
1624527600000|2021-06-24 09:40:00||3909||3914||3914||3907|349
1624527900000|2021-06-24 09:45:00||3909||3909||3910||3901|7
1624528200000|2021-06-24 09:50:00||3910||3910||3910||3910|2
1624528500000|2021-06-24 09:55:00||3911||3911||3911||3911|14
1624528800000|2021-06-24 10:00:00|||||||||1800
1624529100000|2021-06-24 10:05:00||3913||3911||3913||3911|3027
1624529400000|2021-06-24 10:10:00|||||||||5
1624529700000|2021-06-24 10:15:00||3912||3912||3912||3912|5
1624530000000|2021-06-24 10:20:00|||||||||2
1624530600000|2021-06-24 10:30:00|3915|3911|3913|3912|3916|3912|3913|3911|161
1624530900000|2021-06-24 10:35:00|3918|3911|3919|3912|3920|3913|3917|3911|492
1624531200000|2021-06-24 10:40:00|3920|3913|3920|3913|3920|3913|3920|3913|10
1624531500000|2021-06-24 10:45:00||3917||3913||3917||3913|41
1624531800000|2021-06-24 10:50:00|||||||||9
1624532100000|2021-06-24 10:55:00|3919|3914|3920|3915|3920|3915|3919|3913|5
1624532400000|2021-06-24 11:00:00|3918|3914|3919|3911|3920|3915|3912|3911|1676
1624532700000|2021-06-24 11:05:00|3920|3912|3911|3910|3920|3913|3911|3910|546
1624533000000|2021-06-24 11:10:00|3912|3908|3909|3906|3912|3908|3909|3906|849
1624533300000|2021-06-24 11:15:00|3910|3907|3911|3909|3919|3909|3910|3907|356
1624533600000|2021-06-24 11:20:00|3914|3910|3912|3910|3914|3911|3912|3910|784
1624533900000|2021-06-24 11:25:00|||||||||85
1624534200000|2021-06-24 11:30:00|3911|3911|3911|3910|3911|3911|3911|3910|397
1624534500000|2021-06-24 11:35:00||3907||3908||3909||3907|506
1624534800000|2021-06-24 11:40:00||3910||3910||3910||3908|25
1624535100000|2021-06-24 11:45:00|3912|3911|3914|3913|3914|3913|3912|3911|380
1624535400000|2021-06-24 11:50:00|3917|3914|3915|3914|3918|3915|3915|3914|852
1624535700000|2021-06-24 11:55:00|3917|3915|3917|3915|3918|3915|3916|3915|239
1624536000000|2021-06-24 12:00:00|3916|3914|3916|3915|3916|3915|3916|3914|23331
1624536300000|2021-06-24 12:05:00|3915|3914|3915|3914|3915|3914|3915|3914|3204
1624536600000|2021-06-24 12:10:00|3916|3915|3916|3915|3916|3915|3916|3915|3044
1624536900000|2021-06-24 12:15:00|3915|3914|3916|3915|3916|3915|3915|3914|3124
1624537200000|2021-06-24 12:20:00|||||||||298
1624537500000|2021-06-24 12:25:00|3917||3917||3917||3916||1245
1624537800000|2021-06-24 12:30:00|3915|3914|3915|3907|3915|3914|3907|3906|3983
1624538100000|2021-06-24 12:35:00|3914|3908|3913|3910|3914|3910|3909|3908|1575
1624538400000|2021-06-24 12:40:00|3912|3909|3913|3909|3913|3909|3912|3909|152
1624538700000|2021-06-24 12:45:00|3914|3910|3914|3910|3914|3910|3913|3910|907
1624539000000|2021-06-24 12:50:00|3910|3909|3913|3910|3914|3910|3910|3909|844
1624539300000|2021-06-24 12:55:00|3912|3912|3910|3909|3917|3912|3910|3909|6095
1624539600000|2021-06-24 13:00:00|3909|3910|3910|3909|3910|3910|3909|3909|3191
1624539900000|2021-06-24 13:05:00|||||||||6389
1624540200000|2021-06-24 13:10:00|||||||||2683
1624540500000|2021-06-24 13:15:00|3909|3910|3903|3902|3909|3910|3903|3902|15808
1624540800000|2021-06-24 13:20:00|3902|3901|3904|3903|3905|3903|3902|3900|4725
1624541100000|2021-06-24 13:25:00|3905|3904|3918|3905|3918|3910|3905|3903|8820
1624541400000|2021-06-24 13:30:00|3919|3906|3916|3915|3923|3922|3910|3906|362627
1624541700000|2021-06-24 13:35:00|3915|3914|3919|3918|3920|3919|3912|3911|172247
1624542000000|2021-06-24 13:40:00|3920|3919|3919|3918|3920|3919|3914|3913|81676
1624542300000|2021-06-24 13:45:00|3920|3919|3929|3928|3933|3932|3920|3919|290972
1624542600000|2021-06-24 13:50:00|3930|3929|3932|3931|3935|3934|3928|3927|236015
1624542900000|2021-06-24 13:55:00|3931|3930|3928|3927|3933|3932|3928|3927|209663
1624543200000|2021-06-24 14:00:00|3929|3928|3926|3925|3930|3929|3925|3924|95123
1624543500000|2021-06-24 14:05:00|3927|3926|3929|3928|3930|3929|3925|3924|139839
1624543800000|2021-06-24 14:10:00|3928|3927|3923|3922|3928|3927|3920|3919|163983
1624544100000|2021-06-24 14:15:00|3924|3923|3927|3926|3927|3926|3923|3923|118823
1624544400000|2021-06-24 14:20:00|3926|3925|3927|3926|3928|3927|3926|3925|65603
1624544700000|2021-06-24 14:25:00|3928|3927|3928|3927|3930|3929|3927|3926|104543
1624545000000|2021-06-24 14:30:00|3929|3928|3927|3926|3932|3931|3927|3926|195492
1624545300000|2021-06-24 14:35:00|3926|3925|3923|3922|3926|3925|3923|3922|50006
1624545600000|2021-06-24 14:40:00|3922|3921|3922|3921|3922|3921|3919|3918|112573
1624545900000|2021-06-24 14:45:00|3923|3922|3919|3918|3923|3922|3919|3918|68335
1624546200000|2021-06-24 14:50:00|3920|3919|3918|3917|3920|3919|3916|3915|151390
1624546500000|2021-06-24 14:55:00|3919|3918|3920|3919|3922|3921|3918|3917|130762
1624546800000|2021-06-24 15:00:00|3921|3920|3921|3920|3921|3920|3916|3915|132906
1624547100000|2021-06-24 15:05:00|3922|3921|3917|3916|3923|3922|3917|3916|89002
1624547400000|2021-06-24 15:10:00|3916|3915|3915|3914|3917|3916|3913|3912|112448
1624547700000|2021-06-24 15:15:00|3914|3913|3914|3913|3915|3914|3914|3913|81089
1624548000000|2021-06-24 15:20:00|3915|3914|3915|3914|3915|3914|3915|3914|28430
1624548300000|2021-06-24 15:25:00|3914|3913|3915|3914|3916|3915|3914|3913|74013
1624548600000|2021-06-24 15:30:00|3916|3915|3915|3914|3917|3916|3915|3914|105354
1624548900000|2021-06-24 15:35:00|3916|3915|3914|3913|3916|3915|3914|3913|53476
1624549200000|2021-06-24 15:40:00|3913|3912|3913|3912|3914|3913|3913|3912|114988
1624549500000|2021-06-24 15:45:00|3914|3913|3914|3913|3914|3913|3913|3912|209623
1624549800000|2021-06-24 15:50:00|3913|3912|3912|3911|3913|3913|3912|3911|134115
1624550100000|2021-06-24 15:55:00|3913|3912|3911|3910|3913|3912|3911|3910|98612
1624550400000|2021-06-24 16:00:00|3910|3909|3910|3909|3910|3910|3910|3909|85950
1624550700000|2021-06-24 16:05:00|3909|3908|3909|3908|3909|3908|3909|3908|36396
1624551000000|2021-06-24 16:10:00|3910|3909|3911|3910|3911|3910|3910|3909|69240
1624551300000|2021-06-24 16:15:00|3910|3909|3911|3910|3911|3910|3910|3909|48614
1624551600000|2021-06-24 16:20:00|3912|3911|3913|3912|3914|3913|3912|3911|65274
1624551900000|2021-06-24 16:25:00|3912|3911|3912|3911|3912|3911|3912|3911|32629
1624552200000|2021-06-24 16:30:00|3913|3912|3913|3912|3914|3913|3912|3911|84777
1624552500000|2021-06-24 16:35:00|3914|3913|3914|3913|3914|3913|3914|3912|62461
1624552800000|2021-06-24 16:40:00|3913|3912|3914|3913|3914|3913|3913|3912|70215
1624553100000|2021-06-24 16:45:00|3913|3912|3913|3912|3913|3912|3912|3911|57514
1624553400000|2021-06-24 16:50:00|3912|3911|3916|3915|3916|3915|3912|3911|201288
1624553700000|2021-06-24 16:55:00|3915|3914|3914|3913|3916|3915|3914|3913|130279
1624554000000|2021-06-24 17:00:00|||||||||39001
1624554300000|2021-06-24 17:05:00|3915|3914|3914|3913|3915|3914|3914|3913|86597
1624554600000|2021-06-24 17:10:00|3915|3914|3919|3918|3919|3918|3915|3914|183116
1624554900000|2021-06-24 17:15:00|3920|3919|3921|3920|3921|3920|3918|3917|99452
1624555200000|2021-06-24 17:20:00|3920|3919|3923|3922|3923|3922|3920|3919|137780
1624555500000|2021-06-24 17:25:00|3922|3921|3920|3919|3923|3922|3919|3918|109166
1624555800000|2021-06-24 17:30:00|3921|3920|3923|3922|3923|3922|3921|3920|60384
1624556100000|2021-06-24 17:35:00|3924|3923|3925|3924|3926|3925|3924|3923|147186
1624556400000|2021-06-24 17:40:00|3924|3923|3925|3924|3925|3924|3924|3923|34209
1624556700000|2021-06-24 17:45:00|3920|3919|3921|3920|3922|3921|3919|3918|388187
1624557000000|2021-06-24 17:50:00|3922|3921|3922|3921|3924|3923|3922|3921|39520
1624557300000|2021-06-24 17:55:00|3923|3922|3924|3923|3924|3923|3920|3919|151445
1624557600000|2021-06-24 18:00:00|3925|3924|3923|3922|3925|3924|3923|3922|54393
1624557900000|2021-06-24 18:05:00|3924|3923|3923|3922|3924|3923|3923|3922|51964
1624558200000|2021-06-24 18:10:00|3922|3921|3921|3920|3922|3921|3921|3920|86320
1624558500000|2021-06-24 18:15:00|3920|3919|3921|3920|3922|3921|3920|3919|71884
1624558800000|2021-06-24 18:20:00|3922|3921|3920|3919|3923|3922|3919|3918|95541
1624559100000|2021-06-24 18:25:00|3921|3920|3920|3919|3921|3920|3920|3919|39448
1624559400000|2021-06-24 18:30:00|3919|3918|3921|3920|3921|3920|3919|3918|104582
1624559700000|2021-06-24 18:35:00|3920|3919|3920|3919|3920|3919|3920|3919|38599
1624560000000|2021-06-24 18:40:00|3919|3918|3921|3920|3921|3920|3919|3918|44802
1624560300000|2021-06-24 18:45:00|3920|3919|3920|3919|3921|3920|3920|3919|58176
1624560600000|2021-06-24 18:50:00|3921|3920|3920|3919|3921|3920|3920|3919|43814
1624560900000|2021-06-24 18:55:00|3921|3920|3921|3920|3921|3920|3921|3920|37491
1624561200000|2021-06-24 19:00:00|3920|3919|3920|3919|3920|3919|3920|3919|41574
1624561500000|2021-06-24 19:05:00|3919|3918|3919|3918|3921|3920|3919|3918|93733
1624561800000|2021-06-24 19:10:00|3918|3917|3920|3919|3921|3920|3918|3917|118291
1624562100000|2021-06-24 19:15:00|3919|3918|3920|3919|3920|3919|3919|3918|42918
1624562400000|2021-06-24 19:20:00|3919|3918|3918|3917|3920|3919|3917|3916|162615
1624562700000|2021-06-24 19:25:00|3919|3918|3919|3918|3919|3918|3919|3918|85034
1624563000000|2021-06-24 19:30:00|3918|3917|3921|3920|3921|3920|3917|3916|136882
1624563300000|2021-06-24 19:35:00|3922|3921|3922|3921|3922|3921|3921|3920|109759
1624563600000|2021-06-24 19:40:00|3923|3922|3922|3921|3924|3923|3922|3921|123060
1624563900000|2021-06-24 19:45:00|3923|3922|3922|3921|3924|3923|3922|3921|195403
1624564200000|2021-06-24 19:50:00|3921|3920|3920|3919|3922|3921|3920|3919|340819
1624564500000|2021-06-24 19:55:00|3919|3918|3920|3919|3922|3921|3919|3918|806471
1624564800000|2021-06-24 20:00:00|3922|3918|3923|3916|3925|3923|3914|3913|335050
1624565100000|2021-06-24 20:05:00|3921|3918|3920|3915|3924|3919|3918|3913|1970
1624565400000|2021-06-24 20:10:00|3923|3914|3921|3915|3923|3916|3917|3914|2090
1624565700000|2021-06-24 20:15:00|3919||3923||3923||3919||467
1624566000000|2021-06-24 20:20:00|||||||||199
1624566300000|2021-06-24 20:25:00|3922||3922||3923||3920||437
1624566600000|2021-06-24 20:30:00|3921||3918||3922||3918||145
1624566900000|2021-06-24 20:35:00|3922|3916|3921|3917|3922|3917|3919|3915|141
1624567200000|2021-06-24 20:40:00|3922|3918|3922|3917|3922|3920|3920|3917|1310
1624567500000|2021-06-24 20:45:00||3920||3920||3920||3920|345
1624567800000|2021-06-24 20:50:00|3921|3917|3921|3917|3921|3917|3920|3917|2094
1624568100000|2021-06-24 20:55:00|3920||3921||3922||3920||422
1624568400000|2021-06-24 21:00:00|||||||||1557
1624568700000|2021-06-24 21:05:00|||||||||36
1624569000000|2021-06-24 21:10:00|||||||||44
1624569300000|2021-06-24 21:15:00|||||||||67
1624569600000|2021-06-24 21:20:00|||||||||43
1624569900000|2021-06-24 21:25:00|3919||3921||3921||3919||28
1624570200000|2021-06-24 21:30:00|3919||3921||3921||3919||89
1624570500000|2021-06-24 21:35:00|3920||3920||3922||3920||2548
1624570800000|2021-06-24 21:40:00|3921|3921|3922|3921|3922|3921|3921|3921|1542
1624571100000|2021-06-24 21:45:00|3925|3917|3925|3922|3925|3922|3924|3917|1320
1624571400000|2021-06-24 21:50:00|3924|3917|3922|3917|3924|3922|3922|3917|304
1624571700000|2021-06-24 21:55:00||3920||3920||3920||3920|21
1624572000000|2021-06-24 22:00:00|3924|3922|3925|3922|3925|3923|3924|3920|604
1624572300000|2021-06-24 22:05:00|3924|3923|3923|3922|3924|3923|3923|3922|2234
1624572600000|2021-06-24 22:10:00|||||||||1039
1624572900000|2021-06-24 22:15:00|||||||||404
1624573200000|2021-06-24 22:20:00|||||||||576
1624573500000|2021-06-24 22:25:00|||||||||650
1624573800000|2021-06-24 22:30:00|||||||||1
1624574100000|2021-06-24 22:35:00|||||||||4
1624574400000|2021-06-24 22:40:00|||||||||1559
1624574700000|2021-06-24 22:45:00|||||||||60
1624575000000|2021-06-24 22:50:00|||||||||20
1624575300000|2021-06-24 22:55:00|3925|3923|3925|3922|3925|3923|3925|3922|1011
1624575600000|2021-06-24 23:00:00|3924||3924||3924||3924||0
1624575900000|2021-06-24 23:05:00|||||||||5
1624576500000|2021-06-24 23:15:00|||||||||200
1624577100000|2021-06-24 23:25:00||3923||3923||3923||3923|0
1624577400000|2021-06-24 23:30:00||3922||3922||3923||3922|100
1624577700000|2021-06-24 23:35:00|||||||||75
1624578000000|2021-06-24 23:40:00|||||||||120
1624578300000|2021-06-24 23:45:00||3923||3923||3923||3923|75
1624578600000|2021-06-24 23:50:00|||||||||1309
1624578900000|2021-06-24 23:55:00|3925|3922|3925|3922|3925|3922|3924|3922|447
1624608000000|2021-06-25 08:00:00|4100|3700|3938|3924|4100|3926|3930|3700|256
1624608300000|2021-06-25 08:05:00|3940|3918|3940|3924|3940|3924|3937|3918|21
1624608600000|2021-06-25 08:10:00|3939|3928|3939|3925|3940|3928|3937|3924|299
1624608900000|2021-06-25 08:15:00|3940|3926|3939|3926|3940|3928|3933|3925|33
1624609200000|2021-06-25 08:20:00|3940||3939||3940||3938||50
1624609500000|2021-06-25 08:25:00|3940|3930|3939|3930|3940|3930|3939|3930|100
1624609800000|2021-06-25 08:30:00|3940||3940||3950||3940||237
1624610100000|2021-06-25 08:35:00|3941||3940||3941||3940||0
1624610400000|2021-06-25 08:40:00|||||||||10
1624610700000|2021-06-25 08:45:00|3936||3937||3940||3936||13
1624611000000|2021-06-25 08:50:00|3940||3936||3940||3936||159
1624611300000|2021-06-25 08:55:00|3940||3937||3940||3937||2
1624611600000|2021-06-25 09:00:00|3939|3932|3940|3930|3940|3939|3937|3930|442
1624611900000|2021-06-25 09:05:00||3931||3931||3931||3931|31
1624612200000|2021-06-25 09:10:00|3939||3940||3940||3939||17
1624612500000|2021-06-25 09:15:00|3939||3939||3940||3939||4
1624612800000|2021-06-25 09:20:00|||||||||64
1624613100000|2021-06-25 09:25:00|3938||3939||3939||3938||42
1624613400000|2021-06-25 09:30:00|||||||||105
1624613700000|2021-06-25 09:35:00|||||||||28
1624614300000|2021-06-25 09:45:00|||||||||5
1624614600000|2021-06-25 09:50:00|||||||||80
1624614900000|2021-06-25 09:55:00|3936|3930|3930|3926|3939|3930|3930|3926|922
1624615200000|2021-06-25 10:00:00|||||||||4
1624615500000|2021-06-25 10:05:00|||||||||7
1624615800000|2021-06-25 10:10:00|||||||||2
1624616100000|2021-06-25 10:15:00|||||||||3
1624616400000|2021-06-25 10:20:00|||||||||1
1624616700000|2021-06-25 10:25:00|||||||||23
1624617000000|2021-06-25 10:30:00|||||||||7
1624617300000|2021-06-25 10:35:00|3929|3925|3930|3924|3930|3925|3929|3921|289
1624617600000|2021-06-25 10:40:00||3925||3924||3925||3924|0
1624617900000|2021-06-25 10:45:00|3933|3926|3939|3926|3939|3928|3933|3921|1000
1624618200000|2021-06-25 10:50:00|3937|3927|3936|3927|3939|3927|3936|3925|0
1624618500000|2021-06-25 10:55:00|3939|3926|3933|3922|3939|3928|3933|3915|45
1624618800000|2021-06-25 11:00:00|3930|3925|3928|3920|3930|3925|3928|3920|160
1624619100000|2021-06-25 11:05:00||3921||3921||3921||3921|0
1624619400000|2021-06-25 11:10:00|3926|3922|3926|3923|3928|3925|3926|3915|283
1624620000000|2021-06-25 11:20:00|3925|3920|3924|3923|3925|3923|3924|3920|57
1624620300000|2021-06-25 11:25:00|3923|3922|3925|3922|3926|3922|3923|3922|248
1624620600000|2021-06-25 11:30:00|3926|3923|3928|3926|3930|3930|3926|3923|1636
1624620900000|2021-06-25 11:35:00|3927|3925|3926|3923|3927|3925|3926|3923|162
1624621200000|2021-06-25 11:40:00||3924||3924||3924||3924|31
1624621500000|2021-06-25 11:45:00|3925|3923|3925|3923|3925|3923|3925|3923|213
1624621800000|2021-06-25 11:50:00|||||||||134
1624622100000|2021-06-25 11:55:00|3926|3924|3926|3925|3926|3925|3926|3923|131
1624622400000|2021-06-25 12:00:00|3924|3924|3926|3923|3926|3925|3924|3923|4267
1624622700000|2021-06-25 12:05:00||3925||3925||3925||3925|432
1624623000000|2021-06-25 12:10:00|3925|3923|3924|3923|3925|3925|3924|3923|3315
1624623300000|2021-06-25 12:15:00|||||||||600
1624623600000|2021-06-25 12:20:00|||||||||1083
1624623900000|2021-06-25 12:25:00|||||||||5959
1624624200000|2021-06-25 12:30:00||3920||3922||3922||3920|2121
1624624500000|2021-06-25 12:35:00|3923|3923|3929|3927|3930|3927|3922|3920|4063
1624624800000|2021-06-25 12:40:00|3930|3925|3928|3925|3930|3925|3928|3925|690
1624625100000|2021-06-25 12:45:00||3926||3927||3927||3926|89
1624625400000|2021-06-25 12:50:00|3927|3926|3930|3928|3930|3929|3927|3925|3695
1624625700000|2021-06-25 12:55:00||3926||3927||3927||3926|730
1624626000000|2021-06-25 13:00:00|3929|3926|3928|3925|3930|3927|3926|3920|3283
1624626300000|2021-06-25 13:05:00|3927|3926|3928|3921|3928|3926|3926|3921|4666
1624626600000|2021-06-25 13:10:00|3927|3923|3925|3923|3928|3926|3925|3920|8235
1624626900000|2021-06-25 13:15:00|3924|3920|3922|3920|3924|3921|3922|3920|2719
1624627200000|2021-06-25 13:20:00|3921|3919|3918|3915|3921|3919|3918|3915|21980
1624627500000|2021-06-25 13:25:00|3919|3918|3920|3910|3920|3918|3914|3910|1912
1624627800000|2021-06-25 13:30:00|3919|3911|3911|3910|3919|3913|3906|3905|701010
1624628100000|2021-06-25 13:35:00|3912|3911|3915|3914|3917|3916|3909|3908|131699
1624628400000|2021-06-25 13:40:00|3916|3915|3921|3920|3924|3923|3915|3914|181986
1624628700000|2021-06-25 13:45:00|3920|3919|3915|3914|3920|3919|3912|3911|118922
1624629000000|2021-06-25 13:50:00|3916|3915|3923|3922|3923|3922|3915|3914|195577
1624629300000|2021-06-25 13:55:00|3922|3921|3924|3923|3926|3925|3922|3921|207212
1624629600000|2021-06-25 14:00:00|3925|3924|3928|3927|3931|3930|3924|3923|299645
1624629900000|2021-06-25 14:05:00|3927|3928|3933|3932|3934|3933|3927|3927|181841
1624630200000|2021-06-25 14:10:00|3932|3931|3934|3933|3937|3936|3931|3930|132878
1624630500000|2021-06-25 14:15:00|3935|3934|3938|3937|3941|3940|3933|3932|177159
1624630800000|2021-06-25 14:20:00|3937|3936|3939|3938|3939|3938|3935|3934|216174
1624631100000|2021-06-25 14:25:00|3938|3937|3934|3933|3939|3938|3934|3933|164521
1624631400000|2021-06-25 14:30:00|3933|3932|3932|3931|3933|3932|3931|3930|95478
1624631700000|2021-06-25 14:35:00|3931|3930|3930|3929|3931|3930|3929|3928|81902
1624632000000|2021-06-25 14:40:00|3929|3928|3927|3926|3929|3928|3927|3926|74656
1624632300000|2021-06-25 14:45:00|3928|3927|3926|3925|3931|3930|3926|3925|127395
1624632600000|2021-06-25 14:50:00|3925|3924|3921|3920|3926|3925|3921|3920|224139
1624632900000|2021-06-25 14:55:00|3920|3919|3920|3919|3922|3921|3919|3918|270454
1624633200000|2021-06-25 15:00:00|3921|3920|3921|3920|3921|3920|3920|3919|115740
1624633500000|2021-06-25 15:05:00|3920|3919|3920|3919|3922|3921|3920|3919|154009
1624633800000|2021-06-25 15:10:00|3921|3920|3921|3920|3921|3920|3921|3920|33169
1624634100000|2021-06-25 15:15:00|3920|3919|3922|3921|3922|3921|3920|3919|139767
1624634400000|2021-06-25 15:20:00|3921|3920|3920|3919|3921|3920|3920|3919|127754
1624634700000|2021-06-25 15:25:00|3921|3920|3921|3920|3923|3922|3921|3920|97585
1624635000000|2021-06-25 15:30:00|3920|3919|3921|3920|3921|3920|3920|3919|41006
1624635300000|2021-06-25 15:35:00|||||||||55601
1624635600000|2021-06-25 15:40:00|3922|3921|3921|3920|3922|3921|3920|3919|110235
1624635900000|2021-06-25 15:45:00|3920|3919|3920|3919|3920|3919|3920|3919|46081
1624636200000|2021-06-25 15:50:00|3921|3920|3921|3920|3921|3920|3921|3920|32261
1624636500000|2021-06-25 15:55:00|||||||||54596
1624636800000|2021-06-25 16:00:00|3920|3919|3922|3921|3922|3921|3919|3918|164711
1624637100000|2021-06-25 16:05:00|3921|3920|3921|3920|3922|3921|3921|3920|55033
1624637400000|2021-06-25 16:10:00|||||||||41703
1624637700000|2021-06-25 16:15:00|3922|3921|3921|3920|3922|3921|3921|3920|70601
1624638000000|2021-06-25 16:20:00|3922|3921|3921|3920|3923|3922|3921|3920|128597
1624638300000|2021-06-25 16:25:00|3920|3919|3921|3920|3921|3920|3920|3919|55722
1624638600000|2021-06-25 16:30:00|3922|3921|3921|3920|3922|3921|3920|3919|108003
1624638900000|2021-06-25 16:35:00|3920|3919|3921|3920|3921|3920|3919|3918|56554
1624639200000|2021-06-25 16:40:00|3922|3921|3921|3920|3922|3921|3921|3920|52699
1624639500000|2021-06-25 16:45:00|3922|3921|3922|3921|3922|3921|3922|3921|32806
1624639800000|2021-06-25 16:50:00|3921|3920|3921|3920|3921|3920|3921|3920|66771
1624640100000|2021-06-25 16:55:00|3922|3921|3922|3921|3922|3921|3921|3921|50873
1624640400000|2021-06-25 17:00:00|3921|3920|3922|3921|3922|3921|3921|3920|96109
1624640700000|2021-06-25 17:05:00||3922||3921||3922||3921|72090
1624641000000|2021-06-25 17:10:00|||||||||34485
1624641300000|2021-06-25 17:15:00|3923|3922|3923|3922|3924|3923|3923|3922|110681
1624641600000|2021-06-25 17:20:00|3922|3921|3919|3918|3922|3922|3919|3918|254836
1624641900000|2021-06-25 17:25:00|3920|3919|3921|3920|3921|3920|3919|3918|94322
1624642200000|2021-06-25 17:30:00|||||||||29207
1624642500000|2021-06-25 17:35:00|3920|3919|3921|3920|3921|3920|3920|3919|42090
1624642800000|2021-06-25 17:40:00|3920|3919|3920|3919|3920|3919|3919|3918|87566
1624643100000|2021-06-25 17:45:00|3919|3918|3917|3916|3919|3919|3917|3916|115151
1624643400000|2021-06-25 17:50:00|3916|3915|3917|3916|3917|3916|3916|3915|53400
1624643700000|2021-06-25 17:55:00|3918|3917|3917|3916|3918|3917|3916|3915|84793
1624644000000|2021-06-25 18:00:00|3916|3915|3916|3915|3917|3916|3916|3915|80850
1624644300000|2021-06-25 18:05:00|3915|3914|3915|3914|3915|3914|3915|3914|62584
1624644600000|2021-06-25 18:10:00|3916|3915|3916|3915|3916|3915|3916|3915|64409
1624644900000|2021-06-25 18:15:00|3915|3914|3914|3913|3915|3914|3914|3913|70626
1624645200000|2021-06-25 18:20:00|3915|3914|3912|3911|3915|3914|3912|3911|121917
1624645500000|2021-06-25 18:25:00|3911|3912|3910|3909|3911|3912|3909|3908|231647
1624645800000|2021-06-25 18:30:00|3909|3908|3909|3908|3909|3908|3909|3908|54801
1624646100000|2021-06-25 18:35:00|||||||||94336
1624646400000|2021-06-25 18:40:00|||||||||59226
1624646700000|2021-06-25 18:45:00|3908|3907|3908|3907|3908|3907|3908|3907|59768
1624647000000|2021-06-25 18:50:00|3907|3906|3907|3906|3908|3907|3906|3905|223650
1624647300000|2021-06-25 18:55:00|3906|3905|3907|3906|3907|3906|3905|3904|150519
1624647600000|2021-06-25 19:00:00|3908|3907|3906|3905|3908|3907|3906|3905|238287
1624647900000|2021-06-25 19:05:00|3907|3906|3907|3906|3908|3907|3906|3905|230035
1624648200000|2021-06-25 19:10:00|3906|3905|3907|3906|3908|3907|3906|3905|275606
1624648500000|2021-06-25 19:15:00|3908|3907|3907|3906|3910|3909|3907|3906|254772
1624648800000|2021-06-25 19:20:00|3906|3905|3906|3905|3907|3906|3906|3905|194099
1624649100000|2021-06-25 19:25:00|3907|3906|3907|3906|3908|3907|3907|3906|180972
1624649400000|2021-06-25 19:30:00|3906|3905|3906|3905|3906|3905|3905|3904|221942
1624649700000|2021-06-25 19:35:00|3905|3904|3905|3904|3906|3905|3905|3904|262555
1624650000000|2021-06-25 19:40:00|3906|3905|3906|3905|3906|3905|3905|3904|287493
1624650300000|2021-06-25 19:45:00|3907|3906|3906|3905|3908|3907|3905|3904|495969
1624650600000|2021-06-25 19:50:00|3905|3904|3913|3912|3913|3912|3903|3902|1389883
1624650900000|2021-06-25 19:55:00|3912|3911|3896|3895|3914|3913|3890|3889|2866692
1624651200000|2021-06-25 20:00:00|3898|3892|3907|3898|3910|3905|3896|3888|784990
1624651500000|2021-06-25 20:05:00|3906|3900|3906|3900|3907|3900|3904|3900|27511
1624651800000|2021-06-25 20:10:00|3905|3899|3902|3899|3905|3899|3901|3899|3049
1624652100000|2021-06-25 20:15:00|3901|3900|3902|3900|3902|3900|3901|3900|1021
1624652400000|2021-06-25 20:20:00|3903|3901|3903|3901|3903|3901|3903|3900|6537
1624652700000|2021-06-25 20:25:00|3902|3900|3903|3900|3903|3902|3902|3900|2785
1624653000000|2021-06-25 20:30:00|3901|3899|3901|3899|3903|3900|3901|3898|5933
1624653300000|2021-06-25 20:35:00|3902|3900|3902|3900|3902|3901|3902|3899|5476
1624653600000|2021-06-25 20:40:00|3901||3901||3901||3901||1144
1624653900000|2021-06-25 20:45:00|3902|3901|3902|3901|3902|3901|3902|3900|1958
1624654200000|2021-06-25 20:50:00||3900||3900||3901||3900|187
1624654500000|2021-06-25 20:55:00|||||||||1112
1624867200000|2021-06-28 08:00:00|4050|3800|3911|3903|4050|3905|3910|3800|92
1624867500000|2021-06-28 08:05:00|3912|3904|3910|3903|3930|3904|3910|3903|330
1624868100000|2021-06-28 08:15:00|3911||3908||3911||3908||2
1624868400000|2021-06-28 08:20:00|3910||3908||3910||3908||16
1624868700000|2021-06-28 08:25:00|||||||||5
1624869000000|2021-06-28 08:30:00|3909|3904|3909|3903|3909|3904|3907|3903|322
1624869300000|2021-06-28 08:35:00|3910|3904|3910|3903|3910|3909|3909|3903|666
1624869600000|2021-06-28 08:40:00|3912|3909|3910|3903|3912|3909|3910|3903|243
1624869900000|2021-06-28 08:45:00||3904||3903||3904||3903|26
1624870200000|2021-06-28 08:50:00||3905||3903||3905||3903|100
1624870500000|2021-06-28 08:55:00|3908||3910||3910||3908||48
1624870800000|2021-06-28 09:00:00|||||||||5
1624871100000|2021-06-28 09:05:00|||||||||43
1624871400000|2021-06-28 09:10:00|3909||3909||3909||3909||220
1624871700000|2021-06-28 09:15:00|||||||||1
1624872000000|2021-06-28 09:20:00|||||||||10
1624872300000|2021-06-28 09:25:00|3905||3909||3909||3905||4
1624872600000|2021-06-28 09:30:00|||||||||158
1624872900000|2021-06-28 09:35:00|3910||3911||3911||3910||25
1624873200000|2021-06-28 09:40:00|3910||3911||3912||3909||12
1624873500000|2021-06-28 09:45:00|3913||3910||3913||3910||12
1624873800000|2021-06-28 09:50:00|3909|3905|3913|3903|3930|3906|3909|3903|938
1624874100000|2021-06-28 09:55:00|3918|3912|3911|3903|3930|3912|3911|3903|240
1624874400000|2021-06-28 10:00:00|3917||3911||3930||3910||0
1624874700000|2021-06-28 10:05:00|3916||3910||3918||3910||13
1624875000000|2021-06-28 10:10:00|3916||3910||3916||3910||45
1624875300000|2021-06-28 10:15:00||3904||3904||3904||3904|4
1624875600000|2021-06-28 10:20:00|3915|3903|3910|3903|3916|3906|3910|3903|200
1624875900000|2021-06-28 10:25:00|3916|3906|3910|3903|3919|3907|3909|3903|509
1624876200000|2021-06-28 10:30:00|3915|3905|3908|3903|3915|3905|3908|3903|109
1624876500000|2021-06-28 10:35:00|3914||3911||3914||3911||7
1624876800000|2021-06-28 10:40:00|3912|3906|3911|3903|3915|3912|3911|3903|504
1624877100000|2021-06-28 10:45:00|3910|3905|3913|3904|3915|3905|3910|3903|0
1624877400000|2021-06-28 10:50:00|3915|3905|3911|3904|3915|3906|3911|3903|10
1624877700000|2021-06-28 10:55:00|3915|3905|3914|3902|3915|3906|3907|3902|1010
1624878000000|2021-06-28 11:00:00|3915|3903|3909|3904|3915|3910|3909|3903|724
1624878300000|2021-06-28 11:05:00|3908|3906|3908|3905|3908|3906|3908|3904|6
1624878600000|2021-06-28 11:10:00|3907|3904|3906|3904|3907|3904|3906|3904|292
1624878900000|2021-06-28 11:15:00|3905|3903|3906|3904|3906|3904|3905|3903|341
1624879500000|2021-06-28 11:25:00||3905||3905||3905||3905|400
1624879800000|2021-06-28 11:30:00|3907||3906||3907||3906||83
1624880100000|2021-06-28 11:35:00|3909|3906|3907|3906|3909|3907|3907|3906|699
1624880400000|2021-06-28 11:40:00|||||||||873
1624880700000|2021-06-28 11:45:00||3904||3905||3905||3904|583
1624881000000|2021-06-28 11:50:00|3908||3906||3908||3906||546
1624881300000|2021-06-28 11:55:00|||||||||316
1624881600000|2021-06-28 12:00:00|3905|3904|3904|3903|3906|3905|3904|3903|10973
1624881900000|2021-06-28 12:05:00|3905||3904||3905||3904||338
1624882200000|2021-06-28 12:10:00|3905||3904||3905||3904||457
1624882500000|2021-06-28 12:15:00|||||||||48
1624882800000|2021-06-28 12:20:00|3905|3904|3919|3918|3920|3919|3905|3904|13195
1624883100000|2021-06-28 12:25:00|3918|3913|3913|3907|3918|3913|3911|3904|1239
1624883400000|2021-06-28 12:30:00|||||||||722
1624883700000|2021-06-28 12:35:00|3912||3910||3913||3910||1202
1624884000000|2021-06-28 12:40:00|||||||||51
1624884300000|2021-06-28 12:45:00|3909|3909|3912|3909|3912|3909|3909|3909|3867
1624884600000|2021-06-28 12:50:00|3910||3910||3910||3910||40
1624884900000|2021-06-28 12:55:00|3912||3912||3912||3912||458
1624885200000|2021-06-28 13:00:00|3911|3910|3910|3908|3911|3910|3910|3907|2021
1624885500000|2021-06-28 13:05:00|3909||3910||3910||3909||7133
1624885800000|2021-06-28 13:10:00||3909||3909||3909||3908|1982
1624886100000|2021-06-28 13:15:00|3909|3908|3909|3908|3909|3908|3909|3908|2864
1624886400000|2021-06-28 13:20:00|3910|3909|3914|3910|3914|3910|3910|3909|2853
1624886700000|2021-06-28 13:25:00|3912|3909|3912|3900|3914|3909|3903|3900|9758
1624887000000|2021-06-28 13:30:00|3908|3901|3901|3900|3909|3908|3896|3895|589499
1624887300000|2021-06-28 13:35:00|3902|3901|3893|3892|3907|3906|3890|3889|353716
1624887600000|2021-06-28 13:40:00|3894|3893|3897|3896|3901|3900|3892|3891|252683
1624887900000|2021-06-28 13:45:00|3898|3897|3892|3891|3902|3901|3892|3891|327992
1624888200000|2021-06-28 13:50:00|3891|3890|3900|3899|3900|3899|3891|3890|187421
1624888500000|2021-06-28 13:55:00|3899|3898|3903|3902|3905|3904|3898|3897|192650
1624888800000|2021-06-28 14:00:00|3904|3903|3905|3904|3908|3907|3900|3899|220387
1624889100000|2021-06-28 14:05:00|3906|3905|3908|3907|3909|3908|3906|3905|116073
1624889400000|2021-06-28 14:10:00|3909|3908|3909|3908|3912|3911|3908|3907|135977
1624889700000|2021-06-28 14:15:00|3910|3909|3910|3909|3911|3910|3908|3907|174328
1624890000000|2021-06-28 14:20:00|3911|3910|3916|3915|3918|3917|3910|3909|209036
1624890300000|2021-06-28 14:25:00|3915|3914|3917|3916|3917|3916|3913|3912|108803
1624890600000|2021-06-28 14:30:00|3916|3915|3911|3910|3916|3915|3911|3910|144308
1624890900000|2021-06-28 14:35:00|3910|3909|3906|3905|3912|3911|3906|3905|114029
1624891200000|2021-06-28 14:40:00|3907|3906|3907|3906|3908|3907|3906|3905|113757
1624891500000|2021-06-28 14:45:00|3908|3907|3914|3913|3914|3913|3908|3907|123323
1624891800000|2021-06-28 14:50:00|3913|3912|3912|3911|3913|3912|3911|3910|168360
1624892100000|2021-06-28 14:55:00|3911|3910|3910|3909|3911|3910|3909|3908|107213
1624892400000|2021-06-28 15:00:00|3909|3908|3911|3910|3911|3910|3908|3907|100063
1624892700000|2021-06-28 15:05:00|3912|3911|3908|3907|3912|3911|3907|3906|137724
1624893000000|2021-06-28 15:10:00|3907|3906|3906|3905|3908|3907|3905|3904|125509
1624893300000|2021-06-28 15:15:00|3907|3906|3904|3903|3907|3906|3904|3903|132357
1624893600000|2021-06-28 15:20:00|3903|3902|3906|3905|3907|3906|3903|3902|122336
1624893900000|2021-06-28 15:25:00|3905|3904|3907|3906|3907|3906|3905|3904|75553
1624894200000|2021-06-28 15:30:00|3906|3905|3903|3902|3908|3907|3901|3900|163486
1624894500000|2021-06-28 15:35:00|3902|3901|3900|3899|3904|3903|3900|3899|212556
1624894800000|2021-06-28 15:40:00|3899|3898|3903|3902|3903|3902|3898|3897|107582
1624895100000|2021-06-28 15:45:00|3902|3901|3904|3903|3904|3903|3902|3901|42009
1624895400000|2021-06-28 15:50:00|3905|3904|3907|3906|3908|3907|3904|3903|96296
1624895700000|2021-06-28 15:55:00|3906|3905|3903|3902|3906|3905|3903|3902|83410
1624896000000|2021-06-28 16:00:00|3904|3903|3904|3903|3906|3905|3903|3903|116386
1624896300000|2021-06-28 16:05:00|3903|3902|3905|3904|3906|3905|3902|3901|79452
1624896600000|2021-06-28 16:10:00|3906|3905|3908|3907|3908|3907|3903|3902|76607
1624896900000|2021-06-28 16:15:00|3907|3906|3907|3906|3907|3906|3907|3906|37027
1624897200000|2021-06-28 16:20:00|3906|3905|3906|3905|3908|3907|3905|3904|91860
1624897500000|2021-06-28 16:25:00|3905|3904|3905|3904|3905|3904|3904|3903|81482
1624897800000|2021-06-28 16:30:00|3904|3903|3902|3901|3904|3904|3901|3900|65169
1624898100000|2021-06-28 16:35:00|3903|3902|3901|3900|3904|3903|3901|3900|62898
1624898400000|2021-06-28 16:40:00|3902|3901|3900|3899|3902|3901|3899|3898|74349
1624898700000|2021-06-28 16:45:00|3899|3898|3899|3898|3899|3898|3898|3897|91951
1624899000000|2021-06-28 16:50:00|3900|3899|3902|3901|3902|3901|3899|3899|80572
1624899300000|2021-06-28 16:55:00|3901|3900|3899|3898|3901|3900|3899|3898|58952
1624899600000|2021-06-28 17:00:00|3900|3899|3900|3899|3902|3901|3899|3898|98888
1624899900000|2021-06-28 17:05:00|3901|3900|3900|3899|3901|3900|3900|3899|58609
1624900200000|2021-06-28 17:10:00|3901|3900|3901|3900|3902|3901|3901|3900|74157
1624900500000|2021-06-28 17:15:00|3900|3899|3901|3900|3902|3901|3899|3898|110027
1624900800000|2021-06-28 17:20:00|3902|3901|3902|3901|3904|3903|3902|3901|68758
1624901100000|2021-06-28 17:25:00|3903|3902|3902|3901|3903|3902|3901|3900|63040
1624901400000|2021-06-28 17:30:00|3901|3900|3899|3898|3901|3900|3899|3898|48648
1624901700000|2021-06-28 17:35:00|3900|3899|3901|3900|3901|3900|3900|3899|59454
1624902000000|2021-06-28 17:40:00|3902|3901|3903|3902|3904|3903|3901|3901|95898
1624902300000|2021-06-28 17:45:00|3902|3901|3904|3903|3905|3904|3902|3901|88275
1624902600000|2021-06-28 17:50:00|3905|3904|3907|3906|3907|3906|3904|3903|143652
1624902900000|2021-06-28 17:55:00|3906|3905|3907|3906|3907|3906|3904|3903|74431
1624903200000|2021-06-28 18:00:00|3906|3905|3907|3906|3907|3906|3906|3905|82371
1624903500000|2021-06-28 18:05:00|3908|3907|3909|3908|3909|3908|3907|3906|293610
1624903800000|2021-06-28 18:10:00|3908|3907|3907|3906|3909|3908|3907|3906|83542
1624904100000|2021-06-28 18:15:00|3906|3905|3905|3904|3907|3906|3905|3904|75044
1624904400000|2021-06-28 18:20:00|3906|3905|3905|3904|3906|3905|3905|3904|99010
1624904700000|2021-06-28 18:25:00|3906|3905|3906|3905|3906|3905|3904|3903|71835
1624905000000|2021-06-28 18:30:00|3905|3904|3905|3904|3906|3905|3905|3904|60167
1624905300000|2021-06-28 18:35:00|3906|3905|3906|3905|3906|3905|3905|3904|53518
1624905600000|2021-06-28 18:40:00|3905|3904|3905|3904|3905|3904|3904|3903|80363
1624905900000|2021-06-28 18:45:00|3904|3903|3906|3905|3906|3905|3903|3902|90017
1624906200000|2021-06-28 18:50:00|3907|3906|3907|3906|3907|3906|3906|3905|101938
1624906500000|2021-06-28 18:55:00|3906|3905|3905|3904|3906|3905|3905|3904|131545
1624906800000|2021-06-28 19:00:00|3906|3905|3909|3908|3909|3908|3906|3905|140949
1624907100000|2021-06-28 19:05:00|3908|3907|3911|3910|3913|3912|3908|3907|440211
1624907400000|2021-06-28 19:10:00|3910|3909|3917|3916|3917|3916|3910|3909|242426
1624907700000|2021-06-28 19:15:00|3918|3917|3918|3917|3920|3919|3918|3917|394103
1624908000000|2021-06-28 19:20:00|3917|3916|3916|3915|3917|3916|3915|3914|117397
1624908300000|2021-06-28 19:25:00|3915|3914|3915|3914|3915|3914|3915|3914|86602
1624908600000|2021-06-28 19:30:00|3916|3915|3915|3914|3916|3915|3915|3914|155712
1624908900000|2021-06-28 19:35:00|3916|3915|3919|3918|3919|3918|3915|3914|246847
1624909200000|2021-06-28 19:40:00|3918|3917|3918|3917|3918|3917|3916|3915|188959
1624909500000|2021-06-28 19:45:00|3917|3916|3917|3916|3919|3918|3917|3916|257393
1624909800000|2021-06-28 19:50:00|3918|3917|3918|3917|3921|3920|3917|3916|522544
1624910100000|2021-06-28 19:55:00|3917|3916|3913|3912|3917|3917|3910|3909|1030171
1624910400000|2021-06-28 20:00:00|3914|3911|3920|3909|3920|3919|3910|3903|468522
1624910700000|2021-06-28 20:05:00|3919|3911|3920|3910|3920|3911|3919|3909|616
1624911000000|2021-06-28 20:10:00|3913||3920||3920||3913||2693
1624911300000|2021-06-28 20:15:00|3918|3912|3919|3912|3919|3912|3918|3910|3148
1624911600000|2021-06-28 20:20:00|3917||3919||3919||3917||796
1624911900000|2021-06-28 20:25:00|||||||||6
1624912200000|2021-06-28 20:30:00|3918||3917||3918||3917||2067
1624912500000|2021-06-28 20:35:00|||||||||74141
1624912800000|2021-06-28 20:40:00|||||||||220
1624913100000|2021-06-28 20:45:00|3918|3913|3918|3917|3918|3917|3918|3912|11015
1624913400000|2021-06-28 20:50:00|3919||3919||3919||3919||2747
1624913700000|2021-06-28 20:55:00|3915|3912|3919|3913|3919|3913|3915|3910|7457
1624914000000|2021-06-28 21:00:00|||||||||152
1624914300000|2021-06-28 21:05:00|||||||||4
1624914600000|2021-06-28 21:10:00|3918||3915||3918||3915||176
1624914900000|2021-06-28 21:15:00|3918||3918||3918||3918||22
1624915200000|2021-06-28 21:20:00|||||||||82
1624915500000|2021-06-28 21:25:00|||||||||43
1624915800000|2021-06-28 21:30:00|3919||3918||3919||3918||33
1624916100000|2021-06-28 21:35:00|||||||||88
1624916400000|2021-06-28 21:40:00|3915|3912|3914|3912|3915|3912|3914|3912|336
1624916700000|2021-06-28 21:45:00|||||||||21
1624917000000|2021-06-28 21:50:00|3915||3915||3915||3915||20
1624917300000|2021-06-28 21:55:00|||||||||83
1624917600000|2021-06-28 22:00:00||3910||3910||3910||3910|10
1624917900000|2021-06-28 22:05:00|3910|3908|3910|3908|3910|3908|3910|3908|527
1624918200000|2021-06-28 22:10:00|3914|3907|3915|3907|3915|3907|3908|3906|1973
1624918500000|2021-06-28 22:15:00|3914||3913||3914||3913||5
1624918800000|2021-06-28 22:20:00||3908||3908||3908||3908|22
1624919100000|2021-06-28 22:25:00|||||||||121
1624919400000|2021-06-28 22:30:00|3914||3914||3914||3914||20
1624919700000|2021-06-28 22:35:00|3915||3912||3915||3912||2
1624920000000|2021-06-28 22:40:00|||||||||27
1624920300000|2021-06-28 22:45:00|3915||3915||3915||3912||252
1624920600000|2021-06-28 22:50:00|3914||3914||3914||3914||7
1624921200000|2021-06-28 23:00:00|3915|3909|3915|3912|3915|3912|3915|3909|81
1624921500000|2021-06-28 23:05:00|3913|3909|3912|3909|3915|3909|3912|3909|170
1624921800000|2021-06-28 23:10:00|3910||3915||3915||3910||304
1624922400000|2021-06-28 23:20:00|3912||3912||3912||3912||249
1624923000000|2021-06-28 23:30:00|||||||||100
1624923300000|2021-06-28 23:35:00|3915||3915||3915||3915||144
1624923600000|2021-06-28 23:40:00|||||||||15
1624923900000|2021-06-28 23:45:00|3914||3914||3914||3914||0
1624924200000|2021-06-28 23:50:00||3910||3910||3910||3910|205
1624924500000|2021-06-28 23:55:00|3915|3909|3915|3909|3915|3909|3910|3909|407
1624953600000|2021-06-29 08:00:00|4150|3700|3918|3900|4150|3910|3914|3700|547
1624953900000|2021-06-29 08:05:00|3917|3897|3915|3902|3920|3903|3915|3894|1
1624954200000|2021-06-29 08:10:00|3916|3900|3917|3902|3920|3904|3915|3894|4
1624954500000|2021-06-29 08:15:00|3918|3900|3913|3902|3920|3902|3913|3894|5
1624954800000|2021-06-29 08:20:00|3918|3903|3916|3903|3920|3903|3915|3902|2
1624955100000|2021-06-29 08:25:00|3918|3900|3916|3903|3918|3904|3915|3900|1
1624955400000|2021-06-29 08:30:00|3917|3904|3918|3907|3920|3907|3916|3900|0
1624955700000|2021-06-29 08:35:00|3917|3906|3917|3906|3920|3906|3915|3900|0
1624956000000|2021-06-29 08:40:00|3918|3905|3914|3904|3918|3906|3913|3904|22
1624956300000|2021-06-29 08:45:00|3913|3905|3917|3905|3918|3905|3913|3905|15
1624956600000|2021-06-29 08:50:00|3918|3904|3918|3905|3918|3905|3917|3904|0
1624956900000|2021-06-29 08:55:00|3917|3904|3917|3904|3917|3906|3917|3904|8
1624957200000|2021-06-29 09:00:00|3916|3905|3917|3905|3918|3905|3916|3905|19
1624957500000|2021-06-29 09:05:00|3916|3904|3917|3905|3918|3906|3916|3904|16
1624957800000|2021-06-29 09:10:00|3918|3906|3918|3906|3918|3906|3918|3904|0
1624958100000|2021-06-29 09:15:00||3905||3907||3908||3904|6
1624958400000|2021-06-29 09:20:00||3909||3909||3909||3909|101
1624958700000|2021-06-29 09:25:00|3919|3910|3919|3910|3919|3910|3919|3910|5
1624959000000|2021-06-29 09:30:00|3918|3909|3919|3910|3919|3910|3918|3909|2
1624959300000|2021-06-29 09:35:00|3920|3909|3920|3909|3920|3909|3920|3909|131
1624959600000|2021-06-29 09:40:00||3911||3911||3911||3911|9
1624960200000|2021-06-29 09:50:00||3910||3909||3912||3909|530
1624960500000|2021-06-29 09:55:00||3910||3913||3913||3909|100
1624960800000|2021-06-29 10:00:00|3919|3912|3920|3912|3920|3913|3919|3912|54
1624961400000|2021-06-29 10:10:00||3916||3912||3916||3912|0
1624961700000|2021-06-29 10:15:00|3926|3911|3924|3914|3926|3914|3924|3911|0
1624962000000|2021-06-29 10:20:00|3926||3924||3926||3924||0
1624962300000|2021-06-29 10:25:00|3926||3925||3926||3925||0
1624962600000|2021-06-29 10:30:00|3924||3923||3924||3923||0
1624962900000|2021-06-29 10:35:00|3926|3908|3920|3909|3931|3909|3920|3908|0
1624963200000|2021-06-29 10:40:00|3921||3921||3921||3920||0
1624963500000|2021-06-29 10:45:00|3920|3908|3917|3908|3920|3908|3917|3908|1
1624963800000|2021-06-29 10:50:00|3920|3909|3918|3909|3920|3910|3917|3909|4
1624964100000|2021-06-29 10:55:00|3919|3910|3919|3910|3920|3910|3918|3909|29
1624964400000|2021-06-29 11:00:00|3916|3912|3916|3913|3916|3913|3916|3912|139
1624964700000|2021-06-29 11:05:00|3915|3914|3915|3914|3915|3914|3915|3913|2
1624965000000|2021-06-29 11:10:00|3914|3913|3914|3913|3914|3913|3913|3912|625
1624965300000|2021-06-29 11:15:00||3912||3912||3913||3912|413
1624965600000|2021-06-29 11:20:00|3915|3913|3914|3913|3915|3913|3914|3913|59
1624965900000|2021-06-29 11:25:00|||||||||224
1624966200000|2021-06-29 11:30:00|||||||||96
1624966500000|2021-06-29 11:35:00|||||||||648
1624967100000|2021-06-29 11:45:00|3916|3912|3914|3912|3916|3912|3914|3912|804
1624967400000|2021-06-29 11:50:00|3912|3910|3912|3911|3912|3911|3911|3910|1031
1624968000000|2021-06-29 12:00:00|3914|3912|3914|3912|3914|3912|3914|3912|10594
1624968300000|2021-06-29 12:05:00||3913||3913||3913||3913|245
1624968600000|2021-06-29 12:10:00|||||||||35
1624968900000|2021-06-29 12:15:00|||||||||251
1624969200000|2021-06-29 12:20:00|||||||||849
1624969500000|2021-06-29 12:25:00|||||||||125
1624969800000|2021-06-29 12:30:00|||||||||1035
1624970100000|2021-06-29 12:35:00|||||||||16
1624970400000|2021-06-29 12:40:00|||||||||288
1624970700000|2021-06-29 12:45:00|||||||||42
1624971000000|2021-06-29 12:50:00|3917|3914|3915|3914|3918|3914|3915|3914|7177
1624971300000|2021-06-29 12:55:00|3918|3915|3918|3915|3918|3915|3918|3915|551
1624971600000|2021-06-29 13:00:00|3916||3916||3916||3916||988
1624971900000|2021-06-29 13:05:00|3915|3914|3916|3913|3916|3915|3915|3913|2783
1624972200000|2021-06-29 13:10:00|3915||3915||3915||3914||961
1624972500000|2021-06-29 13:15:00|3916|3914|3916|3913|3916|3914|3916|3913|391
1624972800000|2021-06-29 13:20:00|3918|3914|3918|3915|3918|3915|3916|3913|937
1624973100000|2021-06-29 13:25:00|3917|3916|3920|3913|3920|3916|3917|3913|238
1624973400000|2021-06-29 13:30:00|3918|3914|3921|3919|3923|3922|3907|3906|476213
1624973700000|2021-06-29 13:35:00|3920|3920|3918|3917|3928|3927|3918|3917|215131
1624974000000|2021-06-29 13:40:00|3919|3918|3925|3924|3926|3925|3918|3917|231903
1624974300000|2021-06-29 13:45:00|3924|3923|3927|3926|3928|3927|3924|3923|117320
1624974600000|2021-06-29 13:50:00|3928|3927|3911|3910|3929|3928|3911|3910|160732
1624974900000|2021-06-29 13:55:00|3912|3911|3907|3906|3912|3911|3904|3903|245666
1624975200000|2021-06-29 14:00:00|3906|3905|3908|3907|3910|3909|3899|3898|266296
1624975500000|2021-06-29 14:05:00|3909|3908|3914|3913|3915|3914|3909|3908|141541
1624975800000|2021-06-29 14:10:00|3915|3914|3919|3918|3920|3919|3911|3910|172552
1624976100000|2021-06-29 14:15:00|3918|3917|3914|3913|3918|3917|3913|3912|203930
1624976400000|2021-06-29 14:20:00|3915|3914|3913|3912|3916|3915|3910|3909|144219
1624976700000|2021-06-29 14:25:00|3912|3911|3909|3908|3913|3912|3909|3908|188675
1624977000000|2021-06-29 14:30:00|3910|3909|3910|3909|3912|3911|3909|3908|74361
1624977300000|2021-06-29 14:35:00|3911|3910|3908|3907|3911|3910|3905|3904|182511
1624977600000|2021-06-29 14:40:00|3907|3906|3909|3908|3910|3909|3906|3905|191631
1624977900000|2021-06-29 14:45:00|3910|3909|3909|3908|3911|3910|3907|3906|107661
1624978200000|2021-06-29 14:50:00|3908|3907|3906|3905|3908|3907|3905|3904|137130
1624978500000|2021-06-29 14:55:00|3907|3906|3908|3907|3909|3908|3906|3905|89711
1624978800000|2021-06-29 15:00:00|3909|3908|3906|3905|3909|3908|3905|3904|77305
1624979100000|2021-06-29 15:05:00|3905|3904|3909|3908|3909|3908|3905|3904|60192
1624979400000|2021-06-29 15:10:00|3908|3907|3905|3904|3908|3907|3905|3904|91727
1624979700000|2021-06-29 15:15:00|3904|3903|3907|3906|3907|3906|3904|3903|129889
1624980000000|2021-06-29 15:20:00|3906|3905|3905|3904|3907|3906|3905|3904|80479
1624980300000|2021-06-29 15:25:00|3904|3903|3906|3905|3907|3906|3904|3903|82708
1624980600000|2021-06-29 15:30:00|3905|3904|3905|3904|3908|3907|3905|3904|121896
1624980900000|2021-06-29 15:35:00|3904|3903|3906|3905|3906|3905|3903|3902|148957
1624981200000|2021-06-29 15:40:00|3907|3906|3907|3906|3908|3907|3906|3905|85946
1624981500000|2021-06-29 15:45:00|3908|3907|3905|3904|3908|3907|3904|3903|76166
1624981800000|2021-06-29 15:50:00|3906|3905|3907|3906|3907|3906|3905|3904|95503
1624982100000|2021-06-29 15:55:00|3908|3907|3906|3905|3908|3907|3905|3904|61623
1624982400000|2021-06-29 16:00:00|3907|3906|3904|3903|3907|3906|3903|3902|102388
1624982700000|2021-06-29 16:05:00|3903|3902|3905|3904|3906|3905|3902|3901|143444
1624983000000|2021-06-29 16:10:00|3906|3905|3906|3905|3906|3905|3905|3904|20527
1624983300000|2021-06-29 16:15:00|3907|3906|3908|3907|3908|3907|3907|3906|45735
1624983600000|2021-06-29 16:20:00|3909|3908|3908|3907|3910|3909|3908|3907|133476
1624983900000|2021-06-29 16:25:00|3907|3906|3906|3905|3907|3906|3906|3905|32795
1624984200000|2021-06-29 16:30:00|3905|3904|3905|3904|3906|3905|3904|3903|56629
1624984500000|2021-06-29 16:35:00|3906|3905|3905|3904|3906|3905|3904|3903|73943
1624984800000|2021-06-29 16:40:00|3906|3905|3905|3904|3906|3905|3905|3904|33069
1624985100000|2021-06-29 16:45:00|3906|3905|3906|3905|3906|3905|3906|3905|31657
1624985400000|2021-06-29 16:50:00|3905|3904|3904|3903|3905|3904|3904|3903|80479
1624985700000|2021-06-29 16:55:00|3905|3904|3906|3905|3906|3905|3905|3904|70694
1624986000000|2021-06-29 17:00:00|3907|3906|3905|3904|3907|3906|3905|3904|67414
1624986300000|2021-06-29 17:05:00|3904|3903|3904|3903|3905|3904|3904|3903|59125
1624986600000|2021-06-29 17:10:00|3903|3902|3902|3901|3903|3902|3902|3901|56370
1624986900000|2021-06-29 17:15:00|3903|3902|3903|3902|3905|3904|3903|3902|73530
1624987200000|2021-06-29 17:20:00|3902|3901|3902|3901|3902|3901|3901|3900|135004
1624987500000|2021-06-29 17:25:00|3901|3900|3901|3900|3902|3901|3901|3900|53925
1624987800000|2021-06-29 17:30:00|3902|3901|3900|3899|3902|3901|3899|3898|152338
1624988100000|2021-06-29 17:35:00|3901|3900|3900|3899|3901|3900|3900|3899|57518
1624988400000|2021-06-29 17:40:00|3899|3900|3903|3902|3903|3902|3899|3900|93159
1624988700000|2021-06-29 17:45:00|3902|3901|3902|3901|3902|3901|3901|3900|74733
1624989000000|2021-06-29 17:50:00|3903|3902|3904|3903|3904|3903|3902|3901|77431
1624989300000|2021-06-29 17:55:00|3903|3902|3904|3903|3904|3903|3903|3902|46114
1624989600000|2021-06-29 18:00:00|3905|3904|3905|3904|3905|3904|3903|3902|74163
1624989900000|2021-06-29 18:05:00|3904|3903|3905|3904|3905|3904|3904|3903|75241
1624990200000|2021-06-29 18:10:00|3906|3905|3906|3905|3906|3905|3905|3904|91447
1624990500000|2021-06-29 18:15:00|3905|3904|3904|3903|3905|3904|3904|3903|55458
1624990800000|2021-06-29 18:20:00|3903|3902|3905|3904|3906|3905|3903|3902|118038
1624991100000|2021-06-29 18:25:00|3906|3905|3906|3905|3906|3905|3906|3905|49768
1624991400000|2021-06-29 18:30:00|3907|3906|3906|3905|3907|3906|3906|3905|70061
1624991700000|2021-06-29 18:35:00|3905|3904|3905|3904|3905|3904|3905|3904|106649
1624992000000|2021-06-29 18:40:00|3906|3905|3907|3906|3907|3906|3906|3905|84517
1624992300000|2021-06-29 18:45:00|3908|3907|3910|3909|3910|3909|3908|3907|96182
1624992600000|2021-06-29 18:50:00|3909|3908|3911|3910|3912|3911|3909|3908|98343
1624992900000|2021-06-29 18:55:00|3912|3911|3912|3911|3913|3912|3911|3911|74804
1624993200000|2021-06-29 19:00:00|3911|3910|3911|3910|3911|3910|3909|3908|120618
1624993500000|2021-06-29 19:05:00|3912|3911|3910|3909|3912|3911|3910|3909|147580
1624993800000|2021-06-29 19:10:00|3909|3908|3910|3909|3910|3909|3908|3907|98271
1624994100000|2021-06-29 19:15:00|3911|3910|3912|3911|3913|3912|3911|3910|142202
1624994400000|2021-06-29 19:20:00|3911|3910|3911|3910|3911|3911|3909|3908|107857
1624994700000|2021-06-29 19:25:00|3910|3909|3910|3909|3912|3911|3910|3909|105335
1624995000000|2021-06-29 19:30:00|3909|3908|3907|3906|3909|3908|3907|3906|222707
1624995300000|2021-06-29 19:35:00|3906|3905|3904|3903|3906|3905|3903|3902|159524
1624995600000|2021-06-29 19:40:00|3905|3904|3905|3904|3906|3905|3904|3903|221313
1624995900000|2021-06-29 19:45:00|3906|3905|3908|3907|3911|3910|3906|3905|238912
1624996200000|2021-06-29 19:50:00|3909|3908|3913|3912|3913|3912|3909|3908|330087
1624996500000|2021-06-29 19:55:00|3912|3911|3910|3909|3918|3917|3909|3908|1088530
1624996800000|2021-06-29 20:00:00|3911|3908|3917|3906|3918|3913|3907|3903|183930
1624997100000|2021-06-29 20:05:00|3916||3916||3916||3915||42699
1624997400000|2021-06-29 20:10:00|3914||3912||3916||3912||1943
1624997700000|2021-06-29 20:15:00|3916|3908|3916|3910|3916|3910|3916|3908|310
1624998000000|2021-06-29 20:20:00|3915|3906|3914|3910|3915|3910|3913|3906|339
1624998300000|2021-06-29 20:25:00|3912|3906|3912|3906|3912|3907|3910|3906|482
1624998600000|2021-06-29 20:30:00||3910||3910||3910||3910|499
1624998900000|2021-06-29 20:35:00|3914|3906|3914|3906|3914|3906|3910|3906|385
1624999200000|2021-06-29 20:40:00|3910||3914||3914||3910||168
1624999500000|2021-06-29 20:45:00|3912|3907|3912|3907|3914|3907|3912|3907|5
1624999800000|2021-06-29 20:50:00|3913||3913||3913||3911||85
1625000100000|2021-06-29 20:55:00|3912||3912||3912||3912||71
1625000400000|2021-06-29 21:00:00|3913||3911||3913||3911||723
1625000700000|2021-06-29 21:05:00|3907|3906|3910|3906|3913|3906|3907|3906|1513
1625001000000|2021-06-29 21:10:00|3914||3914||3914||3914||1205
1625001300000|2021-06-29 21:15:00|3913|3907|3910|3906|3913|3907|3910|3906|4
1625001600000|2021-06-29 21:20:00|||||||||55
1625001900000|2021-06-29 21:25:00|||||||||119
1625002200000|2021-06-29 21:30:00|||||||||38
1625002500000|2021-06-29 21:35:00|3909||3909||3909||3909||50
1625002800000|2021-06-29 21:40:00|3910|3909|3910|3909|3910|3909|3908|3909|181
1625003100000|2021-06-29 21:45:00|||||||||45
1625003400000|2021-06-29 21:50:00|||||||||18
1625003700000|2021-06-29 21:55:00|||||||||46
1625004000000|2021-06-29 22:00:00|||||||||74
1625004300000|2021-06-29 22:05:00|3909|3908|3909|3908|3909|3908|3909|3908|504
1625004600000|2021-06-29 22:10:00|3910|3907|3910|3907|3910|3907|3910|3907|100
1625004900000|2021-06-29 22:15:00||3906||3906||3906||3906|34
1625005200000|2021-06-29 22:20:00||3907||3907||3907||3907|0
1625005800000|2021-06-29 22:30:00|||||||||1
1625006100000|2021-06-29 22:35:00||3908||3908||3908||3908|108
1625006400000|2021-06-29 22:40:00|3909||3909||3909||3909||15
1625006700000|2021-06-29 22:45:00|||||||||40
1625007000000|2021-06-29 22:50:00|||||||||18
1625007300000|2021-06-29 22:55:00|||||||||114
1625007600000|2021-06-29 23:00:00|3910||3910||3910||3910||310
1625007900000|2021-06-29 23:05:00|3914||3914||3914||3914||201
1625008200000|2021-06-29 23:10:00|3917|3910|3917|3908|3917|3914|3917|3908|443
1625008800000|2021-06-29 23:20:00||3909||3909||3909||3909|64
1625009100000|2021-06-29 23:25:00|||||||||225
1625009700000|2021-06-29 23:35:00|||||||||100
1625010000000|2021-06-29 23:40:00|||||||||20
1625010600000|2021-06-29 23:50:00||3910||3910||3910||3910|2
1625010900000|2021-06-29 23:55:00||3912||3912||3912||3910|6
1625040000000|2021-06-30 08:00:00|4200|3700|3912|3903|4200|3910|3912|3700|143
1625040300000|2021-06-30 08:05:00||3904||3910||3910||3903|21
1625040600000|2021-06-30 08:10:00|3911|3907|3912|3903|3912|3907|3911|3901|434
1625040900000|2021-06-30 08:15:00|3911|3905|3912|3903|3912|3911|3911|3901|602
1625041200000|2021-06-30 08:20:00||3911||3911||3911||3911|57
1625041500000|2021-06-30 08:25:00|||||||||262
1625041800000|2021-06-30 08:30:00|||||||||74
1625042100000|2021-06-30 08:35:00|||||||||1
1625042400000|2021-06-30 08:40:00|||||||||1
1625042700000|2021-06-30 08:45:00||3905||3905||3906||3905|200
1625043000000|2021-06-30 08:50:00||3904||3905||3905||3904|40
1625043300000|2021-06-30 08:55:00||3901||3904||3904||3901|0
1625043600000|2021-06-30 09:00:00|3911|3901|3912|3904|3912|3905|3911|3901|3
1625043900000|2021-06-30 09:05:00||3903||3904||3904||3901|1
1625044200000|2021-06-30 09:10:00|3911|3903|3911|3904|3911|3904|3911|3903|110
1625044500000|2021-06-30 09:15:00|3910|3902|3912|3902|3912|3904|3910|3902|0
1625044800000|2021-06-30 09:20:00|3904|3903|3909|3901|3909|3903|3904|3901|1036
1625045100000|2021-06-30 09:25:00|3912|3902|3912|3901|3912|3903|3909|3901|39
1625045400000|2021-06-30 09:30:00|3911|3902|3912|3902|3912|3902|3911|3902|0
1625045700000|2021-06-30 09:35:00|3911|3903|3912|3903|3912|3903|3911|3902|0
1625046000000|2021-06-30 09:40:00|3911|3902|3912|3902|3912|3902|3911|3902|0
1625046300000|2021-06-30 09:45:00|3911|3901|3911|3901|3911|3901|3911|3901|1
1625046600000|2021-06-30 09:50:00|3912||3910||3912||3910||1
1625046900000|2021-06-30 09:55:00|3909||3910||3910||3909||0
1625047200000|2021-06-30 10:00:00|3909||3908||3910||3908||0
1625047500000|2021-06-30 10:05:00|3910||3908||3910||3907||1
1625047800000|2021-06-30 10:10:00|3910|3899|3908|3899|3910|3900|3900|3899|2103
1625048100000|2021-06-30 10:15:00|3910|3900|3908|3900|3910|3900|3907|3900|0
1625048700000|2021-06-30 10:25:00|3910||3910||3910||3910||11
1625049000000|2021-06-30 10:30:00|3909|3901|3910|3901|3910|3901|3909|3900|1
1625049300000|2021-06-30 10:35:00||3900||3900||3900||3900|300
1625049600000|2021-06-30 10:40:00|||||||||5
1625049900000|2021-06-30 10:45:00||3901||3900||3901||3900|2
1625050200000|2021-06-30 10:50:00|3905|3902|3905|3900|3905|3902|3905|3900|575
1625050500000|2021-06-30 10:55:00|3903|3901|3905|3901|3905|3901|3903|3901|75
1625050800000|2021-06-30 11:00:00|3910|3903|3908|3905|3910|3906|3908|3900|1193
1625051100000|2021-06-30 11:05:00|3910|3906|3907|3904|3910|3906|3907|3903|1005
1625051400000|2021-06-30 11:10:00|3906|3903|3905|3903|3907|3903|3905|3903|126
1625051700000|2021-06-30 11:15:00|3907|3904|3906|3904|3907|3904|3906|3903|226
1625052000000|2021-06-30 11:20:00|3907||3907||3907||3907||1
1625052300000|2021-06-30 11:25:00||3905||3905||3906||3904|723
1625052600000|2021-06-30 11:30:00|3909|3906|3911|3910|3912|3910|3909|3906|2319
1625052900000|2021-06-30 11:35:00|3910|3909|3911|3908|3911|3909|3910|3908|362
1625053200000|2021-06-30 11:40:00|3912|3909|3911|3910|3912|3910|3911|3909|83
1625053500000|2021-06-30 11:45:00|3912||3911||3912||3911||340
1625053800000|2021-06-30 11:50:00|3912|3911|3915|3911|3915|3911|3912|3911|922
1625054100000|2021-06-30 11:55:00|3913||3912||3913||3912||68
1625054400000|2021-06-30 12:00:00|3913|3912|3915|3912|3915|3912|3913|3912|2461
1625054700000|2021-06-30 12:05:00|3916|3913|3914|3912|3917|3913|3914|3912|1307
1625055000000|2021-06-30 12:10:00|3917||3913||3917||3913||142
1625055300000|2021-06-30 12:15:00||3911||3911||3911||3911|1213
1625055600000|2021-06-30 12:20:00|3912|3910|3912|3910|3912|3911|3911|3910|620
1625055900000|2021-06-30 12:25:00|3911|3904|3905|3904|3911|3908|3905|3904|7412
1625056200000|2021-06-30 12:30:00|3906|3902|3902|3900|3911|3904|3902|3900|4879
1625056500000|2021-06-30 12:35:00|3908|3901|3908|3905|3908|3905|3902|3900|1829
1625056800000|2021-06-30 12:40:00|3911|3906|3906|3905|3911|3907|3906|3904|931
1625057100000|2021-06-30 12:45:00|3907||3910||3911||3907||423
1625057400000|2021-06-30 12:50:00|||||||||19
1625057700000|2021-06-30 12:55:00|3908||3909||3911||3908||494
1625058000000|2021-06-30 13:00:00|3910||3910||3910||3910||1008
1625058300000|2021-06-30 13:05:00|3909|3908|3909|3908|3909|3909|3909|3908|1139
1625058600000|2021-06-30 13:10:00|||||||||1382
1625058900000|2021-06-30 13:15:00||3906||3908||3908||3906|1164
1625059200000|2021-06-30 13:20:00|3907|3906|3907|3906|3909|3906|3907|3906|964
1625059500000|2021-06-30 13:25:00|3906|3905|3916|3909|3916|3909|3905|3900|5715
1625059800000|2021-06-30 13:30:00|3913|3904|3926|3924|3927|3926|3912|3904|586761
1625060100000|2021-06-30 13:35:00|3925|3925|3918|3917|3926|3925|3916|3915|241772
1625060400000|2021-06-30 13:40:00|3917|3916|3916|3915|3919|3918|3915|3913|255556
1625060700000|2021-06-30 13:45:00|3915|3914|3907|3906|3915|3915|3905|3904|249984
1625061000000|2021-06-30 13:50:00|3908|3907|3901|3900|3911|3910|3898|3897|425523
1625061300000|2021-06-30 13:55:00|3902|3901|3888|3887|3902|3901|3887|3886|447458
1625061600000|2021-06-30 14:00:00|3887|3886|3889|3888|3890|3889|3883|3882|301268
1625061900000|2021-06-30 14:05:00|3888|3887|3894|3893|3895|3894|3886|3885|210185
1625062200000|2021-06-30 14:10:00|3893|3892|3898|3897|3899|3898|3893|3892|134571
1625062500000|2021-06-30 14:15:00|3899|3898|3897|3896|3899|3898|3896|3895|83232
1625062800000|2021-06-30 14:20:00|3898|3897|3899|3898|3900|3899|3898|3897|84101
1625063100000|2021-06-30 14:25:00|3900|3899|3900|3899|3901|3900|3897|3896|133700
1625063400000|2021-06-30 14:30:00|3899|3898|3900|3899|3900|3899|3897|3896|50514
1625063700000|2021-06-30 14:35:00|3901|3900|3900|3899|3903|3902|3900|3899|147265
1625064000000|2021-06-30 14:40:00|3899|3898|3898|3897|3899|3898|3896|3895|118038
1625064300000|2021-06-30 14:45:00|3899|3898|3901|3900|3903|3902|3898|3897|218483
1625064600000|2021-06-30 14:50:00|3900|3899|3902|3901|3902|3901|3900|3899|253381
1625064900000|2021-06-30 14:55:00|3903|3902|3899|3898|3903|3902|3897|3896|124752
1625065200000|2021-06-30 15:00:00|3900|3899|3899|3898|3901|3900|3898|3897|69736
1625065500000|2021-06-30 15:05:00|3900|3899|3901|3900|3901|3900|3900|3899|93574
1625065800000|2021-06-30 15:10:00|3902|3901|3899|3898|3902|3901|3899|3898|122707
1625066100000|2021-06-30 15:15:00|3898|3897|3900|3899|3900|3899|3897|3896|100036
1625066400000|2021-06-30 15:20:00|3899|3898|3902|3901|3902|3901|3899|3898|125605
1625066700000|2021-06-30 15:25:00|3901|3900|3905|3904|3905|3904|3901|3900|78251
1625067000000|2021-06-30 15:30:00|3904|3903|3901|3900|3905|3904|3901|3900|95617
1625067300000|2021-06-30 15:35:00|3900|3899|3903|3902|3903|3902|3900|3899|109730
1625067600000|2021-06-30 15:40:00|3904|3903|3904|3903|3905|3904|3904|3903|82054
1625067900000|2021-06-30 15:45:00|3903|3902|3906|3905|3906|3905|3903|3902|114286
1625068200000|2021-06-30 15:50:00|3907|3906|3904|3903|3907|3906|3904|3903|86663
1625068500000|2021-06-30 15:55:00|3905|3904|3901|3901|3905|3904|3901|3901|123211
1625068800000|2021-06-30 16:00:00|3902|3900|3901|3900|3903|3902|3901|3900|113201
1625069100000|2021-06-30 16:05:00|3902|3901|3902|3901|3902|3901|3901|3900|98096
1625069400000|2021-06-30 16:10:00|3903|3902|3902|3901|3903|3902|3901|3900|97346
1625069700000|2021-06-30 16:15:00|3903|3902|3902|3901|3903|3902|3901|3900|52502
1625070000000|2021-06-30 16:20:00|3903|3902|3904|3903|3905|3904|3903|3902|69047
1625070300000|2021-06-30 16:25:00|3905|3904|3905|3904|3905|3904|3904|3903|52783
1625070600000|2021-06-30 16:30:00|3906|3905|3903|3902|3906|3905|3903|3902|124931
1625070900000|2021-06-30 16:35:00|3904|3903|3905|3904|3905|3904|3903|3902|75430
1625071200000|2021-06-30 16:40:00|3906|3905|3906|3905|3907|3906|3906|3905|83893
1625071500000|2021-06-30 16:45:00|3907|3906|3909|3908|3909|3908|3907|3906|100491
1625071800000|2021-06-30 16:50:00|3910|3909|3912|3911|3912|3911|3909|3908|117137
1625072100000|2021-06-30 16:55:00|3913|3912|3914|3913|3915|3914|3913|3912|82498
1625072400000|2021-06-30 17:00:00|3913|3912|3915|3914|3915|3914|3913|3912|75407
1625072700000|2021-06-30 17:05:00|3914|3915|3917|3916|3919|3918|3914|3915|219418
1625073000000|2021-06-30 17:10:00|3916|3915|3919|3918|3919|3918|3914|3913|259542
1625073300000|2021-06-30 17:15:00|3920|3919|3918|3917|3921|3920|3917|3917|185509
1625073600000|2021-06-30 17:20:00|3917|3916|3921|3920|3921|3920|3917|3916|90385
1625073900000|2021-06-30 17:25:00|3922|3921|3921|3920|3923|3922|3920|3919|153269
1625074200000|2021-06-30 17:30:00|3922|3921|3923|3922|3924|3923|3921|3920|167449
1625074500000|2021-06-30 17:35:00|3924|3923|3925|3924|3925|3924|3924|3923|115803
1625074800000|2021-06-30 17:40:00|3924|3923|3927|3926|3927|3926|3923|3922|180864
1625075100000|2021-06-30 17:45:00|3926|3925|3923|3922|3927|3926|3921|3920|139882
1625075400000|2021-06-30 17:50:00|3922|3921|3922|3921|3923|3922|3920|3919|128374
1625075700000|2021-06-30 17:55:00|3923|3922|3919|3918|3923|3922|3919|3918|102835
1625076000000|2021-06-30 18:00:00|3918|3917|3918|3917|3919|3918|3917|3916|92313
1625076300000|2021-06-30 18:05:00|3919|3918|3918|3917|3919|3918|3917|3916|63563
1625076600000|2021-06-30 18:10:00|3917|3916|3919|3918|3919|3918|3916|3915|102101
1625076900000|2021-06-30 18:15:00|3920|3919|3919|3918|3920|3919|3919|3918|124884
1625077200000|2021-06-30 18:20:00|3920|3919|3919|3918|3920|3919|3918|3917|93908
1625077500000|2021-06-30 18:25:00|3918|3917|3916|3915|3918|3918|3916|3915|106916
1625077800000|2021-06-30 18:30:00|3915|3914|3914|3913|3916|3915|3914|3913|78735
1625078100000|2021-06-30 18:35:00|3913|3912|3913|3912|3914|3913|3913|3912|98967
1625078400000|2021-06-30 18:40:00|3914|3913|3916|3915|3916|3915|3914|3913|77562
1625078700000|2021-06-30 18:45:00|3915|3914|3910|3909|3915|3914|3910|3909|779067
1625079000000|2021-06-30 18:50:00|3911|3910|3910|3909|3911|3910|3910|3909|101238
1625079300000|2021-06-30 18:55:00|3911|3910|3907|3906|3911|3910|3907|3906|108936
1625079600000|2021-06-30 19:00:00|3908|3907|3908|3907|3908|3907|3907|3907|67584
1625079900000|2021-06-30 19:05:00|3909|3908|3908|3907|3909|3908|3908|3907|70033
1625080200000|2021-06-30 19:10:00|3907|3906|3907|3906|3909|3908|3907|3906|141425
1625080500000|2021-06-30 19:15:00|3906|3905|3905|3904|3906|3905|3904|3903|108667
1625080800000|2021-06-30 19:20:00|3906|3905|3907|3906|3907|3906|3906|3905|93365
1625081100000|2021-06-30 19:25:00|3908|3907|3910|3909|3910|3909|3907|3906|83125
1625081400000|2021-06-30 19:30:00|3911|3910|3912|3911|3912|3911|3909|3908|145517
1625081700000|2021-06-30 19:35:00|3913|3912|3916|3915|3916|3915|3913|3912|403956
1625082000000|2021-06-30 19:40:00|3915|3914|3915|3914|3916|3915|3912|3911|270379
1625082300000|2021-06-30 19:45:00|3914|3913|3916|3915|3918|3917|3913|3912|611719
1625082600000|2021-06-30 19:50:00|3917|3916|3923|3922|3923|3922|3916|3915|549839
1625082900000|2021-06-30 19:55:00|3924|3923|3917|3916|3926|3925|3917|3916|1368068
1625083200000|2021-06-30 20:00:00|3919|3915|3922|3917|3925|3920|3908|3907|1064027
1625083500000|2021-06-30 20:05:00|3920||3922||3922||3918||1176
1625083800000|2021-06-30 20:10:00|3920||3920||3920||3920||131
1625084100000|2021-06-30 20:15:00|3922|3918|3922|3917|3922|3918|3922|3917|35
1625084400000|2021-06-30 20:20:00|3919||3920||3922||3919||513
1625084700000|2021-06-30 20:25:00|||||||||250
1625085000000|2021-06-30 20:30:00|||||||||44
1625085300000|2021-06-30 20:35:00|||||||||848
1625085600000|2021-06-30 20:40:00|3919|3916|3918|3916|3920|3916|3918|3916|3094
1625085900000|2021-06-30 20:45:00|3920||3918||3920||3918||138
1625086200000|2021-06-30 20:50:00|||||||||239
1625086500000|2021-06-30 20:55:00|3920||3920||3920||3920||704
1625086800000|2021-06-30 21:00:00|||||||||318
1625087100000|2021-06-30 21:05:00|3917||3917||3917||3917||50
1625087400000|2021-06-30 21:10:00|3920||3920||3920||3920||152
1625087700000|2021-06-30 21:15:00|||||||||1072
1625088000000|2021-06-30 21:20:00|||||||||14
1625088300000|2021-06-30 21:25:00|||||||||124
1625088600000|2021-06-30 21:30:00|||||||||89
1625088900000|2021-06-30 21:35:00|||||||||27
1625089200000|2021-06-30 21:40:00|||||||||57
1625089500000|2021-06-30 21:45:00|||||||||120
1625089800000|2021-06-30 21:50:00|||||||||638
1625090100000|2021-06-30 21:55:00|3918||3918||3920||3918||759
1625090400000|2021-06-30 22:00:00|||||||||53
1625090700000|2021-06-30 22:05:00|||||||||1
1625091000000|2021-06-30 22:10:00|||||||||186
1625091300000|2021-06-30 22:15:00|3920||3920||3920||3920||100
1625091600000|2021-06-30 22:20:00|||||||||6
1625092200000|2021-06-30 22:30:00|||||||||100
1625092500000|2021-06-30 22:35:00|3919||3919||3919||3919||9
1625092800000|2021-06-30 22:40:00|3920||3920||3920||3920||15
1625093400000|2021-06-30 22:50:00|||||||||1
1625094000000|2021-06-30 23:00:00||3918||3918||3918||3918|24
1625094300000|2021-06-30 23:05:00|||||||||664
1625094600000|2021-06-30 23:10:00|3918|3916|3920|3915|3920|3916|3915|3912|1001
1625095200000|2021-06-30 23:20:00|||||||||1
1625095800000|2021-06-30 23:30:00|||||||||24
1625096100000|2021-06-30 23:35:00||3918||3915||3918||3915|1001
1625096400000|2021-06-30 23:40:00|||||||||170
1625096700000|2021-06-30 23:45:00||3916||3916||3916||3916|1
1625097000000|2021-06-30 23:50:00|||||||||25
1625097300000|2021-06-30 23:55:00|3921|3917|3921|3920|3921|3920|3921|3917|1192
1625126400000|2021-07-01 08:00:00|3995|3800|3923|3915|3995|3920|3923|3800|275
1625126700000|2021-07-01 08:05:00|3922|3914|3923|3915|3923|3915|3922|3908|252
1625127000000|2021-07-01 08:10:00|3922|3908|3922|3914|3930|3919|3922|3908|299
1625127300000|2021-07-01 08:15:00|3923|3915|3930|3915|3930|3915|3922|3914|101
1625127600000|2021-07-01 08:20:00|3923|3914|3922|3914|3930|3914|3922|3914|0
1625127900000|2021-07-01 08:25:00|3930|3915|3923|3914|3930|3915|3922|3900|2
1625128200000|2021-07-01 08:30:00|3930|3913|3922|3913|3930|3914|3920|3912|93
1625128500000|2021-07-01 08:35:00|3923|3914|3921|3912|3930|3914|3921|3911|0
1625128800000|2021-07-01 08:40:00|3930|3913|3919|3913|3930|3913|3919|3912|97
1625129100000|2021-07-01 08:45:00|3930|3912|3920|3912|3930|3914|3920|3900|126
1625129400000|2021-07-01 08:50:00|3930|3915|3924|3912|3930|3915|3921|3912|69
1625129700000|2021-07-01 08:55:00|3920|3913|3920|3912|3924|3913|3920|3912|2
1625130000000|2021-07-01 09:00:00|3924|3911|3920|3912|3930|3912|3919|3911|150
1625130300000|2021-07-01 09:05:00|3921||3922||3922||3921||0
1625130600000|2021-07-01 09:10:00|3921|3918|3923|3918|3923|3918|3921|3918|0
1625130900000|2021-07-01 09:15:00|3924|3914|3924|3914|3930|3917|3922|3914|72
1625131200000|2021-07-01 09:20:00|3923|3913|3924|3915|3925|3915|3923|3900|50
1625131500000|2021-07-01 09:25:00|||||||||23
1625131800000|2021-07-01 09:30:00|3923||3919||3923||3919||12
1625132400000|2021-07-01 09:40:00||3913||3912||3913||3910|0
1625132700000|2021-07-01 09:45:00||3911||3912||3913||3900|0
1625133000000|2021-07-01 09:50:00||3900||3912||3913||3900|1
1625133300000|2021-07-01 09:55:00|||||||||2
1625133600000|2021-07-01 10:00:00||3900||3912||3912||3900|0
1625133900000|2021-07-01 10:05:00|3918|3900|3918|3911|3918|3912|3918|3900|8
1625134200000|2021-07-01 10:10:00||3910||3911||3911||3910|37
1625134500000|2021-07-01 10:15:00||3912||3912||3912||3900|0
1625134800000|2021-07-01 10:20:00|3917|3900|3918|3911|3918|3912|3917|3900|10
1625135100000|2021-07-01 10:25:00||3910||3910||3910||3910|81
1625135400000|2021-07-01 10:30:00||3911||3912||3912||3900|2
1625135700000|2021-07-01 10:35:00||3911||3911||3914||3900|0
1625136000000|2021-07-01 10:40:00||3912||3912||3912||3912|65
1625136300000|2021-07-01 10:45:00|3917|3910|3918|3911|3918|3912|3917|3900|1
1625136600000|2021-07-01 10:50:00|3917|3905|3917|3913|3917|3913|3917|3905|2
1625136900000|2021-07-01 10:55:00||3905||3910||3913||3905|3
1625137200000|2021-07-01 11:00:00|3918|3911|3918|3916|3918|3916|3916|3910|1094
1625137500000|2021-07-01 11:05:00||3917||3917||3917||3915|997
1625137800000|2021-07-01 11:10:00||3915||3915||3916||3915|355
1625138100000|2021-07-01 11:15:00|3917|3917|3918|3916|3918|3917|3917|3915|146
1625138400000|2021-07-01 11:20:00|3919|3917|3919|3917|3919|3918|3919|3917|726
1625138700000|2021-07-01 11:25:00|3918||3918||3918||3918||2
1625139000000|2021-07-01 11:30:00|3919||3919||3919||3919||13
1625139300000|2021-07-01 11:35:00|||||||||55
1625139600000|2021-07-01 11:40:00||3918||3918||3918||3918|335
1625139900000|2021-07-01 11:45:00|||||||||4
1625140200000|2021-07-01 11:50:00|3920||3919||3920||3919||401
1625140500000|2021-07-01 11:55:00|3920||3919||3920||3919||1
1625140800000|2021-07-01 12:00:00|3920|3919|3920|3919|3920|3919|3920|3918|3666
1625141100000|2021-07-01 12:05:00|||||||||58
1625141400000|2021-07-01 12:10:00||3918||3918||3918||3918|502
1625141700000|2021-07-01 12:15:00|||||||||11
1625142000000|2021-07-01 12:20:00|3919||3920||3920||3919||3007
1625142300000|2021-07-01 12:25:00|3919||3920||3920||3919||163
1625142600000|2021-07-01 12:30:00|3919||3919||3919||3919||1017
1625142900000|2021-07-01 12:35:00|3920|3919|3920|3919|3920|3919|3920|3919|595
1625143200000|2021-07-01 12:40:00||3918||3918||3919||3918|102
1625143500000|2021-07-01 12:45:00|||||||||247
1625143800000|2021-07-01 12:50:00|3919||3919||3919||3919||860
1625144100000|2021-07-01 12:55:00|||||||||277
1625144400000|2021-07-01 13:00:00|||||||||3754
1625144700000|2021-07-01 13:05:00|3918|3917|3919|3918|3919|3918|3918|3917|3393
1625145000000|2021-07-01 13:10:00|3918|3917|3919|3916|3919|3917|3918|3916|2789
1625145300000|2021-07-01 13:15:00|3920|3917|3921|3920|3922|3920|3919|3917|1300
1625145600000|2021-07-01 13:20:00|3920|3919|3919|3917|3920|3919|3919|3917|614
1625145900000|2021-07-01 13:25:00|3918|3918|3918|3908|3918|3918|3911|3908|5762
1625146200000|2021-07-01 13:30:00|3921|3909|3928|3927|3929|3928|3911|3909|443510
1625146500000|2021-07-01 13:35:00|3927|3926|3921|3920|3929|3928|3916|3915|262306
1625146800000|2021-07-01 13:40:00|3922|3921|3929|3928|3929|3928|3921|3920|170195
1625147100000|2021-07-01 13:45:00|3930|3929|3940|3939|3944|3943|3930|3929|447406
1625147400000|2021-07-01 13:50:00|3941|3940|3939|3938|3945|3944|3939|3938|414626
1625147700000|2021-07-01 13:55:00|3938|3937|3937|3936|3943|3942|3937|3936|117775
1625148000000|2021-07-01 14:00:00|3936|3935|3938|3937|3940|3939|3935|3934|148583
1625148300000|2021-07-01 14:05:00|3937|3936|3938|3937|3940|3939|3937|3936|156790
1625148600000|2021-07-01 14:10:00|3937|3936|3937|3936|3941|3940|3935|3935|356514
1625148900000|2021-07-01 14:15:00|3936|3935|3935|3934|3938|3937|3933|3933|155461
1625149200000|2021-07-01 14:20:00|3934|3933|3934|3933|3936|3935|3933|3933|114243
1625149500000|2021-07-01 14:25:00|3933|3934|3937|3936|3937|3936|3933|3933|157075
1625149800000|2021-07-01 14:30:00|3936|3935|3938|3937|3940|3939|3936|3935|147851
1625150100000|2021-07-01 14:35:00|3937|3938|3939|3938|3940|3939|3937|3936|138595
1625150400000|2021-07-01 14:40:00|3940|3939|3939|3938|3942|3941|3938|3937|122154
1625150700000|2021-07-01 14:45:00|3940|3939|3943|3942|3944|3943|3939|3938|189565
1625151000000|2021-07-01 14:50:00|3942|3941|3939|3938|3945|3944|3939|3938|377784
1625151300000|2021-07-01 14:55:00|3940|3939|3940|3939|3944|3943|3940|3939|210779
1625151600000|2021-07-01 15:00:00|3941|3940|3939|3938|3943|3942|3938|3938|167839
1625151900000|2021-07-01 15:05:00|3938|3939|3939|3938|3942|3941|3938|3938|121325
1625152200000|2021-07-01 15:10:00|3938|3937|3937|3936|3940|3939|3935|3935|130627
1625152500000|2021-07-01 15:15:00|3938|3937|3941|3940|3941|3940|3938|3937|73633
1625152800000|2021-07-01 15:20:00|3942|3941|3943|3942|3944|3943|3942|3941|170404
1625153100000|2021-07-01 15:25:00|3942|3941|3944|3943|3944|3943|3942|3941|82584
1625153400000|2021-07-01 15:30:00|3945|3944|3943|3942|3947|3946|3943|3942|162075
1625153700000|2021-07-01 15:35:00|3944|3943|3946|3945|3947|3946|3944|3943|96529
1625154000000|2021-07-01 15:40:00|3947|3946|3947|3946|3947|3946|3947|3946|46855
1625154300000|2021-07-01 15:45:00|||||||||39999
1625154600000|2021-07-01 15:50:00|3948|3947|3949|3948|3949|3948|3948|3947|58712
1625154900000|2021-07-01 15:55:00|3950|3949|3952|3951|3953|3952|3949|3948|393026
1625155200000|2021-07-01 16:00:00|3951|3950|3951|3950|3952|3951|3949|3948|111452
1625155500000|2021-07-01 16:05:00|3950|3949|3950|3949|3950|3950|3950|3949|39412
1625155800000|2021-07-01 16:10:00|||||||||29242
1625156100000|2021-07-01 16:15:00|3949|3948|3951|3950|3951|3950|3948|3947|74973
1625156400000|2021-07-01 16:20:00|3950|3949|3950|3949|3950|3949|3949|3948|42760
1625156700000|2021-07-01 16:25:00|3951|3950|3952|3951|3952|3951|3950|3950|64313
1625157000000|2021-07-01 16:30:00|3951|3950|3953|3952|3953|3952|3950|3949|64202
1625157300000|2021-07-01 16:35:00|3954|3953|3958|3957|3958|3957|3954|3953|145974
1625157600000|2021-07-01 16:40:00|3957|3956|3957|3956|3957|3956|3956|3955|92696
1625157900000|2021-07-01 16:45:00|3958|3957|3959|3958|3959|3958|3957|3957|89162
1625158200000|2021-07-01 16:50:00|3960|3959|3959|3958|3962|3961|3958|3957|171213
1625158500000|2021-07-01 16:55:00|3960|3959|3958|3957|3960|3959|3957|3956|69224
1625158800000|2021-07-01 17:00:00|3957|3956|3958|3957|3958|3957|3956|3955|81984
1625159100000|2021-07-01 17:05:00|3959|3958|3958|3957|3960|3959|3957|3956|60524
1625159400000|2021-07-01 17:10:00|3959|3958|3957|3956|3959|3958|3956|3955|60436
1625159700000|2021-07-01 17:15:00|3956|3955|3956|3955|3957|3956|3956|3955|60246
1625160000000|2021-07-01 17:20:00|3955|3954|3957|3956|3958|3957|3954|3953|112360
1625160300000|2021-07-01 17:25:00|3958|3957|3959|3958|3959|3958|3958|3957|37754
1625160600000|2021-07-01 17:30:00|3960|3959|3959|3958|3961|3960|3958|3957|117617
1625160900000|2021-07-01 17:35:00|3958|3957|3962|3961|3962|3961|3958|3957|99796
1625161200000|2021-07-01 17:40:00|3963|3962|3961|3960|3963|3962|3960|3960|79966
1625161500000|2021-07-01 17:45:00|3960|3961|3961|3960|3962|3961|3960|3960|94033
1625161800000|2021-07-01 17:50:00|3960|3961|3962|3961|3962|3961|3960|3961|95791
1625162100000|2021-07-01 17:55:00|3961|3960|3960|3959|3961|3960|3960|3959|78368
1625162400000|2021-07-01 18:00:00|3959|3958|3958|3957|3959|3958|3956|3955|122422
1625162700000|2021-07-01 18:05:00|3957|3956|3957|3956|3958|3957|3955|3954|114635
1625163000000|2021-07-01 18:10:00|3956|3955|3957|3956|3957|3956|3955|3954|83955
1625163300000|2021-07-01 18:15:00|3958|3957|3958|3957|3959|3958|3957|3956|69470
1625163600000|2021-07-01 18:20:00|3957|3956|3956|3955|3958|3957|3956|3955|40198
1625163900000|2021-07-01 18:25:00|3957|3956|3956|3955|3958|3957|3956|3955|82001
1625164200000|2021-07-01 18:30:00|3955|3954|3955|3954|3956|3955|3954|3953|133262
1625164500000|2021-07-01 18:35:00|3956|3955|3956|3955|3957|3956|3956|3955|52935
1625164800000|2021-07-01 18:40:00|3957|3956|3954|3953|3957|3956|3954|3953|145570
1625165100000|2021-07-01 18:45:00|3955|3954|3954|3953|3955|3954|3952|3952|311700
1625165400000|2021-07-01 18:50:00|3953|3952|3951|3950|3953|3952|3951|3950|130626
1625165700000|2021-07-01 18:55:00|3952|3951|3953|3952|3953|3952|3951|3950|77620
1625166000000|2021-07-01 19:00:00|3954|3953|3954|3953|3955|3954|3953|3952|97645
1625166300000|2021-07-01 19:05:00|3953|3952|3951|3950|3953|3952|3950|3949|125171
1625166600000|2021-07-01 19:10:00|3950|3949|3950|3949|3950|3949|3950|3949|71024
1625166900000|2021-07-01 19:15:00|3949|3948|3949|3948|3949|3948|3948|3947|72116
1625167200000|2021-07-01 19:20:00|3950|3949|3949|3948|3950|3949|3948|3947|120978
1625167500000|2021-07-01 19:25:00|3948|3947|3946|3945|3948|3948|3946|3945|98062
1625167800000|2021-07-01 19:30:00|3947|3946|3950|3949|3950|3949|3947|3946|135165
1625168100000|2021-07-01 19:35:00|3949|3948|3949|3948|3951|3950|3949|3948|150487
1625168400000|2021-07-01 19:40:00|3948|3947|3947|3946|3950|3949|3946|3945|187771
1625168700000|2021-07-01 19:45:00|3946|3945|3946|3945|3946|3945|3943|3942|231525
1625169000000|2021-07-01 19:50:00|3947|3946|3948|3947|3950|3949|3946|3946|434842
1625169300000|2021-07-01 19:55:00|3949|3948|3956|3955|3957|3956|3946|3945|1153610
1625169600000|2021-07-01 20:00:00|3957|3954|3956|3953|3958|3954|3945|3941|179916
1625169900000|2021-07-01 20:05:00||3948||3947||3948||3947|159
1625170200000|2021-07-01 20:10:00|3955|3948|3955|3948|3955|3948|3955|3948|5648
1625170500000|2021-07-01 20:15:00|3953||3955||3955||3953||33
1625170800000|2021-07-01 20:20:00|3952|3950|3956|3950|3956|3950|3952|3950|478
1625171100000|2021-07-01 20:25:00|3953|3951|3953|3951|3953|3953|3953|3951|312
1625171400000|2021-07-01 20:30:00|3952|3950|3951|3950|3953|3950|3951|3950|520
1625171700000|2021-07-01 20:35:00|3953|3951|3952|3950|3953|3951|3952|3950|834
1625172000000|2021-07-01 20:40:00|3953|3951|3953|3950|3953|3951|3953|3950|5805
1625172300000|2021-07-01 20:45:00||3952||3950||3952||3950|319
1625172600000|2021-07-01 20:50:00|3951||3951||3951||3951||38
1625172900000|2021-07-01 20:55:00|||||||||611
1625173200000|2021-07-01 21:00:00|||||||||221
1625173500000|2021-07-01 21:05:00|3953|3951|3953|3951|3953|3951|3953|3951|459
1625173800000|2021-07-01 21:10:00|3952||3952||3952||3952||173
1625174100000|2021-07-01 21:15:00|||||||||255
1625174400000|2021-07-01 21:20:00||3950||3950||3950||3950|263
1625174700000|2021-07-01 21:25:00|||||||||1161
1625175000000|2021-07-01 21:30:00|3950|3949|3952|3948|3952|3949|3949|3948|1233
1625175300000|2021-07-01 21:35:00|||||||||16
1625175600000|2021-07-01 21:40:00||3950||3950||3950||3950|20
1625175900000|2021-07-01 21:45:00|||||||||186
1625176200000|2021-07-01 21:50:00|||||||||62
1625176500000|2021-07-01 21:55:00|3953|3952|3956|3955|3956|3955|3952|3950|3874
1625176800000|2021-07-01 22:00:00|3955|3952|3954|3951|3955|3952|3954|3950|1065
1625177100000|2021-07-01 22:05:00||3950||3950||3950||3950|575
1625177700000|2021-07-01 22:15:00||3951||3951||3951||3951|101
1625178000000|2021-07-01 22:20:00|||||||||25
1625178600000|2021-07-01 22:30:00|||||||||25
1625178900000|2021-07-01 22:35:00|||||||||450
1625179200000|2021-07-01 22:40:00|||||||||654
1625179800000|2021-07-01 22:50:00||3952||3952||3952||3952|40
1625180100000|2021-07-01 22:55:00|3957||3957||3957||3957||506
1625180400000|2021-07-01 23:00:00|||||||||252
1625181000000|2021-07-01 23:10:00|3956||3956||3957||3956||0
1625181300000|2021-07-01 23:15:00|||||||||5
1625181600000|2021-07-01 23:20:00|3955||3955||3955||3955||101
1625182200000|2021-07-01 23:30:00|||||||||3
1625182800000|2021-07-01 23:40:00|3954||3955||3955||3954||105
1625183100000|2021-07-01 23:45:00|||||||||26
1625183400000|2021-07-01 23:50:00|||||||||135
1625183700000|2021-07-01 23:55:00|||||||||96
1625212800000|2021-07-02 08:00:00|4150|3700|3960|3943|4150|3943|3950|3700|8
1625213100000|2021-07-02 08:05:00|3957|3945|3952|3941|3960|3945|3951|3940|105
1625213400000|2021-07-02 08:10:00|3960|3940|3953|3941|3960|3942|3952|3940|5
1625213700000|2021-07-02 08:15:00|3960|3940|3952|3940|3960|3941|3949|3940|2
1625214000000|2021-07-02 08:20:00|3960|3941|3952|3940|3960|3942|3951|3940|3
1625214300000|2021-07-02 08:25:00|3960|3942|3949|3942|3960|3942|3949|3942|4
1625214600000|2021-07-02 08:30:00||3940||3942||3942||3940|24
1625214900000|2021-07-02 08:35:00|3948|3943|3948|3942|3949|3943|3948|3942|8
1625215200000|2021-07-02 08:40:00||3947||3942||3947||3940|303
1625215500000|2021-07-02 08:45:00|3949|3940|3949|3940|3949|3940|3949|3940|168
1625215800000|2021-07-02 08:50:00||3941||3940||3942||3940|17
1625216100000|2021-07-02 08:55:00|3953|3941|3944|3940|3953|3941|3944|3940|142
1625216400000|2021-07-02 09:00:00|3943||3944||3944||3943||135
1625216700000|2021-07-02 09:05:00|3949|3941|3950|3940|3950|3941|3949|3940|138
1625217000000|2021-07-02 09:10:00|3948||3950||3950||3948||1
1625217300000|2021-07-02 09:15:00|||||||||1
1625217600000|2021-07-02 09:20:00||3941||3940||3941||3940|5
1625217900000|2021-07-02 09:25:00||3941||3941||3941||3941|0
1625218200000|2021-07-02 09:30:00||3942||3942||3942||3942|0
1625218800000|2021-07-02 09:40:00||3943||3943||3943||3943|0
1625219100000|2021-07-02 09:45:00||3942||3942||3942||3942|0
1625219400000|2021-07-02 09:50:00|3944|3940|3944|3940|3944|3940|3944|3940|35
1625219700000|2021-07-02 09:55:00|3950|3943|3950|3940|3950|3943|3949|3940|137
1625220000000|2021-07-02 10:00:00|||||||||1
1625220300000|2021-07-02 10:05:00|||||||||2
1625220900000|2021-07-02 10:15:00||3941||3940||3945||3940|0
1625221200000|2021-07-02 10:20:00|3948|3941|3950|3940|3950|3941|3948|3940|19
1625221500000|2021-07-02 10:25:00|3947|3941|3949|3940|3950|3941|3947|3940|0
1625221800000|2021-07-02 10:30:00|3948|3941|3948|3940|3948|3942|3948|3940|11
1625222100000|2021-07-02 10:35:00|3947|3941|3947|3942|3950|3942|3947|3941|47
1625222400000|2021-07-02 10:40:00|3950|3941|3953|3950|3956|3950|3950|3940|584
1625222700000|2021-07-02 10:45:00|||||||||26
1625223000000|2021-07-02 10:50:00|3956||3953||3956||3953||77
1625223300000|2021-07-02 10:55:00|3956||3956||3956||3954||21
1625223600000|2021-07-02 11:00:00|3959|3951|3955|3946|3959|3953|3949|3942|2340
1625223900000|2021-07-02 11:05:00|3954|3948|3952|3947|3955|3948|3952|3946|185
1625224200000|2021-07-02 11:10:00|3953||3950||3953||3950||2
1625224500000|2021-07-02 11:15:00|3949|3948|3950|3948|3950|3948|3949|3948|188
1625224800000|2021-07-02 11:20:00||3949||3948||3949||3948|248
1625225100000|2021-07-02 11:25:00|3953|3949|3951|3950|3953|3950|3951|3949|105
1625225400000|2021-07-02 11:30:00|3953||3952||3953||3952||23
1625225700000|2021-07-02 11:35:00|3953|3951|3951|3950|3956|3952|3951|3950|2954
1625226000000|2021-07-02 11:40:00|3950|3945|3949|3947|3950|3947|3949|3945|881
1625226300000|2021-07-02 11:45:00||3946||3947||3947||3946|226
1625226600000|2021-07-02 11:50:00|||||||||26
1625226900000|2021-07-02 11:55:00|3948|3945|3947|3945|3948|3946|3947|3945|242
1625227200000|2021-07-02 12:00:00|3946|3946|3946|3944|3948|3946|3944|3942|2270
1625227500000|2021-07-02 12:05:00||3943||3944||3944||3943|329
1625227800000|2021-07-02 12:10:00|||||||||414
1625228100000|2021-07-02 12:15:00|3947|3946|3947|3944|3947|3946|3946|3944|13907
1625228400000|2021-07-02 12:20:00|||||||||28
1625228700000|2021-07-02 12:25:00|3946|3945|3947|3944|3948|3945|3945|3944|2296
1625229000000|2021-07-02 12:30:00|3948|3945|3946|3945|3948|3945|3945|3945|629
1625229300000|2021-07-02 12:35:00|||||||||253
1625229600000|2021-07-02 12:40:00|3947|3946|3949|3947|3949|3947|3947|3946|3693
1625229900000|2021-07-02 12:45:00|3948||3949||3949||3948||815
1625230200000|2021-07-02 12:50:00|3948|3948|3949|3948|3949|3948|3948|3948|526
1625230500000|2021-07-02 12:55:00|3950|3947|3950|3948|3950|3949|3950|3947|1032
1625230800000|2021-07-02 13:00:00|3960|3949|3956|3952|3960|3957|3952|3949|6510
1625231100000|2021-07-02 13:05:00||3953||3953||3955||3953|323
1625231400000|2021-07-02 13:10:00|3955|3952|3954|3953|3955|3953|3953|3952|5190
1625231700000|2021-07-02 13:15:00|3953|3952|3953|3952|3953|3952|3953|3952|928
1625232000000|2021-07-02 13:20:00||3949||3949||3949||3949|4406
1625232300000|2021-07-02 13:25:00|3952|3946|3949|3946|3952|3946|3949|3946|266
1625232600000|2021-07-02 13:30:00|3948|3945|3945|3944|3950|3949|3939|3938|427853
1625232900000|2021-07-02 13:35:00|3946|3945|3942|3941|3950|3949|3942|3941|192613
1625233200000|2021-07-02 13:40:00|3943|3942|3944|3943|3946|3945|3939|3938|403560
1625233500000|2021-07-02 13:45:00|3945|3944|3947|3946|3949|3948|3944|3943|156441
1625233800000|2021-07-02 13:50:00|3948|3947|3953|3952|3954|3953|3946|3945|211686
1625234100000|2021-07-02 13:55:00|3952|3951|3954|3953|3954|3953|3951|3950|101213
1625234400000|2021-07-02 14:00:00|3953|3952|3954|3953|3956|3955|3951|3950|123304
1625234700000|2021-07-02 14:05:00|3955|3954|3955|3954|3957|3956|3951|3950|124760
1625235000000|2021-07-02 14:10:00|3954|3953|3955|3954|3956|3955|3952|3951|139477
1625235300000|2021-07-02 14:15:00|3956|3955|3958|3957|3960|3959|3956|3955|148061
1625235600000|2021-07-02 14:20:00|3959|3958|3963|3962|3964|3963|3959|3958|146623
1625235900000|2021-07-02 14:25:00|3964|3963|3957|3956|3964|3963|3957|3956|104683
1625236200000|2021-07-02 14:30:00|3958|3957|3961|3960|3962|3961|3957|3956|84849
1625236500000|2021-07-02 14:35:00|3960|3959|3960|3959|3962|3961|3959|3958|69566
1625236800000|2021-07-02 14:40:00|3959|3958|3960|3959|3961|3960|3959|3958|69459
1625237100000|2021-07-02 14:45:00|3961|3960|3960|3959|3962|3961|3959|3958|88067
1625237400000|2021-07-02 14:50:00|3959|3958|3961|3960|3961|3960|3958|3957|66007
1625237700000|2021-07-02 14:55:00|3960|3959|3964|3963|3964|3963|3960|3959|265111
1625238000000|2021-07-02 15:00:00|3963|3962|3960|3959|3964|3963|3960|3959|45690
1625238300000|2021-07-02 15:05:00|3959|3958|3958|3957|3959|3958|3957|3956|85065
1625238600000|2021-07-02 15:10:00|3959|3958|3957|3956|3960|3959|3956|3956|101804
1625238900000|2021-07-02 15:15:00|3956|3957|3958|3957|3960|3959|3956|3957|93442
1625239200000|2021-07-02 15:20:00|3957|3956|3962|3961|3962|3961|3957|3956|93635
1625239500000|2021-07-02 15:25:00|3963|3962|3964|3963|3964|3963|3961|3960|97857
1625239800000|2021-07-02 15:30:00|3965|3964|3963|3962|3965|3964|3963|3962|86830
1625240100000|2021-07-02 15:35:00|3964|3963|3964|3963|3964|3963|3964|3963|62739
1625240400000|2021-07-02 15:40:00|3965|3964|3964|3963|3965|3964|3963|3962|64254
1625240700000|2021-07-02 15:45:00|3965|3964|3967|3966|3967|3966|3965|3964|116991
1625241000000|2021-07-02 15:50:00|3968|3967|3969|3968|3970|3969|3967|3966|96528
1625241300000|2021-07-02 15:55:00|3970|3969|3971|3970|3973|3972|3970|3969|100941
1625241600000|2021-07-02 16:00:00|3972|3971|3970|3969|3973|3972|3969|3968|76193
1625241900000|2021-07-02 16:05:00|3971|3970|3970|3969|3972|3971|3970|3969|60290
1625242200000|2021-07-02 16:10:00|3971|3970|3971|3970|3972|3971|3971|3970|52218
1625242500000|2021-07-02 16:15:00|3972|3971|3971|3970|3972|3971|3970|3969|75816
1625242800000|2021-07-02 16:20:00|3972|3971|3972|3971|3972|3971|3970|3969|104739
1625243100000|2021-07-02 16:25:00|3971|3970|3972|3971|3974|3973|3971|3970|86105
1625243400000|2021-07-02 16:30:00|3971|3970|3970|3969|3972|3971|3970|3969|68712
1625243700000|2021-07-02 16:35:00|3971|3970|3974|3973|3975|3974|3971|3970|77483
1625244000000|2021-07-02 16:40:00|3975|3974|3975|3974|3976|3975|3975|3974|104881
1625244300000|2021-07-02 16:45:00|3976|3975|3976|3975|3976|3975|3973|3972|71649
1625244600000|2021-07-02 16:50:00|3975|3974|3975|3974|3976|3975|3974|3973|93926
1625244900000|2021-07-02 16:55:00|3976|3975|3976|3975|3976|3975|3975|3974|72690
1625245200000|2021-07-02 17:00:00|3975|3974|3978|3977|3979|3978|3975|3974|88570
1625245500000|2021-07-02 17:05:00|3979|3978|3976|3975|3979|3978|3976|3975|66581
1625245800000|2021-07-02 17:10:00|3975|3974|3975|3974|3977|3976|3974|3973|106319
1625246100000|2021-07-02 17:15:00|3974|3973|3975|3974|3975|3974|3974|3973|61873
1625246400000|2021-07-02 17:20:00|3974|3973|3974|3973|3975|3974|3974|3973|38136
1625246700000|2021-07-02 17:25:00|3975|3974|3975|3974|3975|3974|3975|3974|41198
1625247000000|2021-07-02 17:30:00|3974|3973|3973|3972|3975|3974|3973|3972|78953
1625247300000|2021-07-02 17:35:00|||||||||41805
1625247600000|2021-07-02 17:40:00|3974|3973|3974|3973|3975|3974|3974|3973|78285
1625247900000|2021-07-02 17:45:00|3973|3972|3973|3972|3973|3972|3973|3972|67388
1625248200000|2021-07-02 17:50:00|3974|3973|3971|3970|3974|3973|3971|3970|70272
1625248500000|2021-07-02 17:55:00|3972|3971|3972|3971|3972|3971|3971|3970|57561
1625248800000|2021-07-02 18:00:00|3973|3972|3974|3973|3975|3974|3972|3972|93656
1625249100000|2021-07-02 18:05:00|3975|3974|3973|3972|3976|3975|3973|3972|95160
1625249400000|2021-07-02 18:10:00|3972|3971|3969|3968|3972|3971|3969|3968|56226
1625249700000|2021-07-02 18:15:00|3968|3967|3972|3971|3972|3971|3968|3967|114186
1625250000000|2021-07-02 18:20:00|||||||||52599
1625250300000|2021-07-02 18:25:00|3973|3972|3973|3972|3973|3972|3971|3970|99447
1625250600000|2021-07-02 18:30:00|3974|3973|3975|3974|3976|3975|3974|3973|62689
1625250900000|2021-07-02 18:35:00|3974|3973|3973|3972|3974|3973|3972|3971|90032
1625251200000|2021-07-02 18:40:00|3972|3971|3971|3970|3972|3971|3971|3970|55464
1625251500000|2021-07-02 18:45:00|3970|3969|3971|3970|3971|3970|3970|3969|49617
1625251800000|2021-07-02 18:50:00|3970|3969|3970|3969|3970|3969|3969|3968|62291
1625252100000|2021-07-02 18:55:00|3969|3968|3970|3969|3970|3969|3969|3968|65432
1625252400000|2021-07-02 19:00:00|3971|3970|3972|3971|3973|3972|3971|3970|95678
1625252700000|2021-07-02 19:05:00|3973|3972|3976|3975|3976|3975|3973|3972|140740
1625253000000|2021-07-02 19:10:00|3977|3976|3975|3974|3977|3976|3975|3974|91747
1625253300000|2021-07-02 19:15:00|3976|3975|3976|3975|3978|3977|3976|3975|102082
1625253600000|2021-07-02 19:20:00|3975|3974|3974|3973|3975|3974|3974|3973|105404
1625253900000|2021-07-02 19:25:00|3975|3974|3976|3975|3976|3975|3974|3973|106592
1625254200000|2021-07-02 19:30:00|3975|3974|3974|3973|3975|3975|3974|3973|106479
1625254500000|2021-07-02 19:35:00|3973|3972|3976|3975|3976|3975|3973|3972|181971
1625254800000|2021-07-02 19:40:00|3977|3976|3979|3978|3979|3978|3976|3975|205584
1625255100000|2021-07-02 19:45:00|3978|3977|3978|3977|3979|3978|3977|3976|236266
1625255400000|2021-07-02 19:50:00|3979|3978|3982|3981|3983|3982|3979|3978|570021
1625255700000|2021-07-02 19:55:00|3981|3980|3974|3973|3981|3980|3972|3971|1320184
1625256000000|2021-07-02 20:00:00|3976|3972|3973|3967|3976|3973|3973|3966|1099108
1625256300000|2021-07-02 20:05:00|3970|3968|3974|3967|3974|3969|3970|3967|1446
1625256600000|2021-07-02 20:10:00|3972|3968|3973|3967|3974|3968|3970|3967|2453
1625256900000|2021-07-02 20:15:00|||||||||17
1625257200000|2021-07-02 20:20:00|||||||||140
1625257500000|2021-07-02 20:25:00|||||||||117
1625257800000|2021-07-02 20:30:00|3970||3970||3970||3970||139
1625258100000|2021-07-02 20:35:00|||||||||117
1625258400000|2021-07-02 20:40:00||3968||3968||3968||3968|335
1625258700000|2021-07-02 20:45:00|3969|3967|3970|3967|3970|3967|3969|3967|235
1625259000000|2021-07-02 20:50:00|||||||||11
1625259300000|2021-07-02 20:55:00|||||||||47
1625558400000|2021-07-06 08:00:00|4050|3880|3962|3940|4050|3950|3951|3880|2115
1625558700000|2021-07-06 08:05:00|3958|3943|3958|3950|3958|3950|3958|3940|271
1625559000000|2021-07-06 08:10:00|3959|3951|3952|3940|3959|3951|3949|3940|377
1625559300000|2021-07-06 08:15:00|3959|3941|3957|3942|3959|3947|3946|3940|403
1625559600000|2021-07-06 08:20:00|3955|3940|3951|3940|3959|3942|3948|3940|23
1625559900000|2021-07-06 08:25:00|3959|3941|3951|3941|3959|3947|3950|3940|158
1625560200000|2021-07-06 08:30:00|3959|3940|3943|3940|3959|3943|3943|3940|746
1625560500000|2021-07-06 08:35:00|3944|3935|3944|3934|3944|3936|3944|3933|655
1625560800000|2021-07-06 08:40:00|3945|3933|3941|3935|3947|3938|3941|3933|154
1625561100000|2021-07-06 08:45:00||3934||3937||3938||3934|95
1625561400000|2021-07-06 08:50:00||3934||3934||3934||3934|41
1625561700000|2021-07-06 08:55:00||3935||3933||3935||3930|5
1625562000000|2021-07-06 09:00:00|3940|3930|3941|3935|3941|3935|3940|3930|441
1625562300000|2021-07-06 09:05:00|||||||||50
1625562600000|2021-07-06 09:10:00|3940||3940||3940||3940||109
1625562900000|2021-07-06 09:15:00|3935|3933|3940|3931|3940|3935|3935|3925|810
1625563200000|2021-07-06 09:20:00|3938|3927|3938|3931|3938|3931|3938|3925|3
1625563500000|2021-07-06 09:25:00|||||||||10
1625563800000|2021-07-06 09:30:00|3937|3925|3938|3929|3938|3930|3935|3925|21
1625564100000|2021-07-06 09:35:00||3930||3930||3930||3930|51
1625564400000|2021-07-06 09:40:00|3933|3929|3938|3932|3938|3932|3933|3929|606
1625564700000|2021-07-06 09:45:00|3935||3935||3935||3935||60
1625565000000|2021-07-06 09:50:00|||||||||50
1625565300000|2021-07-06 09:55:00|||||||||6
1625565600000|2021-07-06 10:00:00|3938|3934|3938|3935|3938|3935|3938|3934|128
1625565900000|2021-07-06 10:05:00|3940||3940||3940||3940||198
1625566200000|2021-07-06 10:10:00|3938||3938||3938||3938||16
1625566500000|2021-07-06 10:15:00|||||||||462
1625566800000|2021-07-06 10:20:00|||||||||301
1625567100000|2021-07-06 10:25:00|||||||||415
1625567400000|2021-07-06 10:30:00|||||||||9
1625568300000|2021-07-06 10:45:00|3937||3937||3938||3937||189
1625568600000|2021-07-06 10:50:00|3938||3937||3938||3937||18
1625568900000|2021-07-06 10:55:00|3938||3937||3938||3937||52
1625569200000|2021-07-06 11:00:00|3938|3937|3945|3941|3947|3945|3938|3937|3755
1625569500000|2021-07-06 11:05:00|3947|3944|3947|3946|3947|3946|3947|3944|2636
1625569800000|2021-07-06 11:10:00|3949|3945|3954|3952|3959|3952|3948|3945|4568
1625570100000|2021-07-06 11:15:00|3953|3951|3954|3951|3954|3952|3952|3951|748
1625570400000|2021-07-06 11:20:00|3953|3950|3950|3948|3954|3950|3950|3947|426
1625570700000|2021-07-06 11:25:00||3949||3949||3949||3949|113
1625571000000|2021-07-06 11:30:00|3949|3948|3949|3947|3949|3948|3949|3947|1362
1625571300000|2021-07-06 11:35:00|3948|3945|3947|3945|3948|3946|3946|3945|1465
1625571600000|2021-07-06 11:40:00|3950|3946|3947|3945|3950|3948|3947|3945|3743
1625571900000|2021-07-06 11:45:00||3946||3946||3946||3945|294
1625572200000|2021-07-06 11:50:00||3945||3945||3946||3945|966
1625572500000|2021-07-06 11:55:00|3948|3946|3946|3944|3948|3947|3945|3944|2315
1625572800000|2021-07-06 12:00:00||3945||3945||3945||3945|5108
1625573100000|2021-07-06 12:05:00|3945|3944|3941|3939|3945|3944|3939|3938|5969
1625573400000|2021-07-06 12:10:00|3945|3940|3945|3944|3946|3944|3941|3940|1061
1625573700000|2021-07-06 12:15:00|3944|3943|3946|3945|3946|3945|3944|3942|7872
1625574000000|2021-07-06 12:20:00|3945|3944|3946|3944|3946|3945|3945|3943|2224
1625574300000|2021-07-06 12:25:00|3945|3943|3944|3942|3945|3944|3944|3942|2261
1625574600000|2021-07-06 12:30:00||3941||3941||3941||3941|586
1625574900000|2021-07-06 12:35:00|3943|3942|3944|3942|3944|3942|3943|3941|304
1625575200000|2021-07-06 12:40:00|3943|3943|3944|3943|3944|3943|3943|3943|829
1625575500000|2021-07-06 12:45:00|3943|3942|3942|3941|3944|3942|3942|3941|1692
1625575800000|2021-07-06 12:50:00|3941|3940|3943|3941|3943|3941|3941|3939|3217
1625576100000|2021-07-06 12:55:00||3942||3942||3942||3942|1714
1625576400000|2021-07-06 13:00:00|||||||||1888
1625576700000|2021-07-06 13:05:00|3944|3943|3944|3943|3944|3943|3943|3943|1641
1625577000000|2021-07-06 13:10:00|3946|3944|3946|3944|3946|3945|3945|3944|3929
1625577300000|2021-07-06 13:15:00|3947|3945|3948|3946|3948|3946|3946|3945|726
1625577600000|2021-07-06 13:20:00|3949|3945|3950|3944|3950|3946|3947|3944|1366
1625577900000|2021-07-06 13:25:00|3949|3947|3950|3944|3950|3949|3947|3944|3385
1625578200000|2021-07-06 13:30:00|3949|3945|3954|3953|3965|3964|3946|3944|818582
1625578500000|2021-07-06 13:35:00|3955|3954|3938|3937|3957|3956|3937|3936|255208
1625578800000|2021-07-06 13:40:00|3939|3938|3940|3939|3945|3944|3938|3937|197584
1625579100000|2021-07-06 13:45:00|3941|3940|3933|3932|3941|3940|3930|3929|200693
1625579400000|2021-07-06 13:50:00|3932|3931|3932|3931|3933|3932|3929|3928|161013
1625579700000|2021-07-06 13:55:00|3933|3932|3929|3928|3935|3934|3927|3926|173068
1625580000000|2021-07-06 14:00:00|3928|3927|3923|3922|3930|3929|3921|3920|242424
1625580300000|2021-07-06 14:05:00|3922|3921|3919|3918|3922|3921|3915|3914|281232
1625580600000|2021-07-06 14:10:00|3920|3919|3920|3919|3923|3922|3918|3917|210334
1625580900000|2021-07-06 14:15:00|3921|3920|3919|3918|3924|3923|3918|3918|193349
1625581200000|2021-07-06 14:20:00|3918|3917|3916|3915|3919|3918|3914|3913|139706
1625581500000|2021-07-06 14:25:00|3917|3916|3917|3916|3918|3917|3909|3908|190918
1625581800000|2021-07-06 14:30:00|3916|3915|3914|3913|3917|3916|3911|3910|113380
1625582100000|2021-07-06 14:35:00|3915|3914|3923|3922|3924|3923|3914|3913|198268
1625582400000|2021-07-06 14:40:00|3922|3921|3920|3919|3922|3921|3919|3918|214926
1625582700000|2021-07-06 14:45:00|3919|3918|3918|3917|3919|3918|3917|3916|174169
1625583000000|2021-07-06 14:50:00|3917|3916|3911|3910|3917|3916|3911|3910|276530
1625583300000|2021-07-06 14:55:00|3910|3909|3913|3912|3913|3912|3909|3908|244585
1625583600000|2021-07-06 15:00:00|3912|3911|3909|3908|3913|3912|3908|3907|158990
1625583900000|2021-07-06 15:05:00|3908|3907|3911|3910|3912|3911|3907|3906|109341
1625584200000|2021-07-06 15:10:00|3910|3909|3908|3907|3911|3910|3906|3905|129904
1625584500000|2021-07-06 15:15:00|3907|3906|3909|3908|3911|3910|3906|3905|98466
1625584800000|2021-07-06 15:20:00|3908|3907|3907|3906|3910|3909|3906|3906|92420
1625585100000|2021-07-06 15:25:00|3908|3907|3910|3909|3910|3909|3905|3904|164328
1625585400000|2021-07-06 15:30:00|3909|3908|3910|3909|3911|3910|3908|3907|123078
1625585700000|2021-07-06 15:35:00|3911|3910|3912|3911|3914|3913|3910|3909|203525
1625586000000|2021-07-06 15:40:00|3913|3912|3913|3912|3913|3912|3910|3909|105303
1625586300000|2021-07-06 15:45:00|3912|3911|3915|3914|3916|3915|3912|3911|57070
1625586600000|2021-07-06 15:50:00|3914|3913|3909|3908|3914|3913|3909|3908|82496
1625586900000|2021-07-06 15:55:00|3908|3907|3909|3908|3909|3908|3908|3907|55813
1625587200000|2021-07-06 16:00:00|3908|3907|3906|3905|3908|3907|3905|3904|118743
1625587500000|2021-07-06 16:05:00|3907|3906|3907|3906|3907|3906|3907|3906|71466
1625587800000|2021-07-06 16:10:00|3908|3907|3913|3912|3914|3913|3908|3907|172133
1625588100000|2021-07-06 16:15:00|3912|3911|3912|3911|3912|3911|3911|3910|141310
1625588400000|2021-07-06 16:20:00|3911|3910|3912|3911|3914|3913|3911|3910|73824
1625588700000|2021-07-06 16:25:00|3911|3910|3912|3911|3912|3911|3911|3910|103755
1625589000000|2021-07-06 16:30:00|3911|3910|3911|3910|3911|3910|3911|3910|67397
1625589300000|2021-07-06 16:35:00|3912|3911|3911|3910|3912|3911|3911|3910|61209
1625589600000|2021-07-06 16:40:00|3912|3911|3911|3910|3912|3911|3911|3910|71230
1625589900000|2021-07-06 16:45:00|3910|3909|3911|3910|3912|3911|3910|3909|85600
1625590200000|2021-07-06 16:50:00|3912|3911|3911|3910|3913|3912|3910|3909|96770
1625590500000|2021-07-06 16:55:00|3912|3911|3911|3910|3912|3911|3911|3910|52793
1625590800000|2021-07-06 17:00:00|3910|3909|3911|3910|3912|3911|3910|3909|66072
1625591100000|2021-07-06 17:05:00|3912|3911|3912|3911|3912|3911|3912|3911|72549
1625591400000|2021-07-06 17:10:00|3913|3912|3912|3911|3913|3912|3912|3911|44232
1625591700000|2021-07-06 17:15:00|3913|3912|3913|3912|3913|3912|3913|3912|36410
1625592000000|2021-07-06 17:20:00|3914|3913|3914|3913|3916|3915|3914|3913|121945
1625592300000|2021-07-06 17:25:00|3913|3912|3912|3911|3913|3912|3912|3911|45097
1625592600000|2021-07-06 17:30:00|3911|3910|3911|3910|3912|3911|3911|3910|89032
1625592900000|2021-07-06 17:35:00|3910|3909|3909|3908|3910|3909|3909|3908|106356
1625593200000|2021-07-06 17:40:00|3908|3907|3907|3906|3909|3908|3907|3906|86424
1625593500000|2021-07-06 17:45:00|3908|3907|3907|3906|3908|3907|3907|3906|35157
1625593800000|2021-07-06 17:50:00|3908|3907|3908|3907|3908|3907|3907|3906|68473
1625594100000|2021-07-06 17:55:00|3909|3908|3908|3907|3909|3908|3908|3907|54020
1625594400000|2021-07-06 18:00:00|3909|3908|3912|3911|3912|3911|3908|3908|54601
1625594700000|2021-07-06 18:05:00|3911|3910|3910|3909|3911|3910|3909|3908|70256
1625595000000|2021-07-06 18:10:00|3909|3908|3911|3910|3911|3910|3908|3907|101713
1625595300000|2021-07-06 18:15:00|3912|3911|3913|3912|3913|3912|3912|3911|44510
1625595600000|2021-07-06 18:20:00|3914|3913|3913|3912|3914|3913|3913|3912|55166
1625595900000|2021-07-06 18:25:00|3914|3913|3914|3913|3916|3915|3914|3913|88411
1625596200000|2021-07-06 18:30:00|3915|3914|3918|3917|3918|3917|3915|3914|65858
1625596500000|2021-07-06 18:35:00|3917|3916|3917|3916|3917|3917|3916|3915|61240
1625596800000|2021-07-06 18:40:00|3916|3915|3918|3917|3918|3917|3916|3915|73136
1625597100000|2021-07-06 18:45:00|3919|3918|3920|3919|3920|3919|3919|3918|63963
1625597400000|2021-07-06 18:50:00|3921|3920|3920|3919|3922|3921|3919|3918|108320
1625597700000|2021-07-06 18:55:00|3921|3920|3922|3921|3922|3921|3920|3920|48864
1625598000000|2021-07-06 19:00:00|3921|3920|3925|3924|3925|3924|3921|3920|119247
1625598300000|2021-07-06 19:05:00|3924|3923|3928|3927|3928|3927|3924|3923|146226
1625598600000|2021-07-06 19:10:00|3929|3928|3928|3927|3930|3929|3927|3926|111930
1625598900000|2021-07-06 19:15:00|3927|3926|3926|3925|3927|3926|3925|3924|97193
1625599200000|2021-07-06 19:20:00|3927|3926|3929|3928|3929|3928|3927|3926|117674
1625599500000|2021-07-06 19:25:00|3930|3929|3932|3931|3933|3932|3929|3928|146451
1625599800000|2021-07-06 19:30:00|3933|3932|3930|3929|3933|3932|3929|3928|125149
1625600100000|2021-07-06 19:35:00|3929|3928|3933|3932|3933|3932|3929|3928|136674
1625600400000|2021-07-06 19:40:00|3932|3931|3933|3932|3934|3933|3931|3930|184047
1625600700000|2021-07-06 19:45:00|3934|3933|3931|3930|3934|3933|3931|3930|267084
1625601000000|2021-07-06 19:50:00|3932|3931|3925|3924|3932|3931|3924|3923|398308
1625601300000|2021-07-06 19:55:00|3924|3923|3929|3928|3933|3932|3921|3920|1336529
1625601600000|2021-07-06 20:00:00|3930|3927|3927|3925|3933|3929|3926|3917|559600
1625601900000|2021-07-06 20:05:00|3926||3927||3927||3926||17306
1625602200000|2021-07-06 20:10:00|||||||||62
1625602500000|2021-07-06 20:15:00|3926|3921|3933|3926|3933|3926|3926|3915|2599
1625602800000|2021-07-06 20:20:00|3932|3928|3932|3918|3932|3928|3932|3918|267
1625603100000|2021-07-06 20:25:00|||||||||203
1625603400000|2021-07-06 20:30:00|||||||||130
1625603700000|2021-07-06 20:35:00|||||||||3
1625604000000|2021-07-06 20:40:00|3931|3921|3928|3918|3931|3921|3928|3918|413
1625604300000|2021-07-06 20:45:00|3929|3919|3929|3919|3929|3919|3929|3919|122
1625604600000|2021-07-06 20:50:00||3924||3924||3924||3924|17
1625604900000|2021-07-06 20:55:00||3925||3925||3925||3925|14624
1625605200000|2021-07-06 21:00:00|||||||||25
1625605500000|2021-07-06 21:05:00||3919||3919||3919||3919|994
1625605800000|2021-07-06 21:10:00||3920||3920||3920||3920|44
1625606100000|2021-07-06 21:15:00||3921||3921||3921||3921|70
1625606400000|2021-07-06 21:20:00|3925||3924||3929||3924||403
1625606700000|2021-07-06 21:25:00|3929||3929||3929||3923||17
1625607000000|2021-07-06 21:30:00|||||||||6
1625607300000|2021-07-06 21:35:00|3925|3920|3925|3920|3925|3920|3925|3920|1310
1625607600000|2021-07-06 21:40:00|||||||||17
1625607900000|2021-07-06 21:45:00|3923||3921||3925||3921||24
1625608200000|2021-07-06 21:50:00|3925||3925||3925||3925||362
1625608500000|2021-07-06 21:55:00|||||||||5
1625608800000|2021-07-06 22:00:00|||||||||40
1625609100000|2021-07-06 22:05:00|3922||3922||3922||3922||0
1625609400000|2021-07-06 22:10:00|||||||||125
1625609700000|2021-07-06 22:15:00|3925||3925||3925||3925||1
1625610000000|2021-07-06 22:20:00|3924||3924||3925||3924||510
1625610300000|2021-07-06 22:25:00|||||||||5
1625610600000|2021-07-06 22:30:00|||||||||5
1625610900000|2021-07-06 22:35:00||3922||3922||3922||3922|84
1625611200000|2021-07-06 22:40:00|3925|3920|3925|3920|3925|3924|3925|3920|764
1625611500000|2021-07-06 22:45:00|||||||||136
1625612100000|2021-07-06 22:55:00|||||||||2
1625612400000|2021-07-06 23:00:00|||||||||10
1625612700000|2021-07-06 23:05:00|3924||3925||3925||3924||398
1625613000000|2021-07-06 23:10:00|3924||3924||3924||3924||0
1625613300000|2021-07-06 23:15:00||3918||3918||3918||3918|4
1625613600000|2021-07-06 23:20:00||3919||3919||3919||3919|0
1625614200000|2021-07-06 23:30:00||3920||3920||3920||3920|11
1625614500000|2021-07-06 23:35:00|||||||||1
1625614800000|2021-07-06 23:40:00|3923||3924||3924||3923||501
1625615100000|2021-07-06 23:45:00|3923||3924||3924||3921||1
1625615400000|2021-07-06 23:50:00|||||||||250
1625615700000|2021-07-06 23:55:00|3925|3922|3925|3922|3925|3922|3925|3922|211
1625644800000|2021-07-07 08:00:00|4100|3775|3925|3915|4100|3924|3925|3775|499
1625645100000|2021-07-07 08:05:00|||||||||5
1625645400000|2021-07-07 08:10:00|3922||3922||3922||3922||25
1625645700000|2021-07-07 08:15:00|3925||3925||3925||3925||14
1625646900000|2021-07-07 08:35:00|||||||||14
1625647200000|2021-07-07 08:40:00|3924||3924||3924||3924||11
1625647800000|2021-07-07 08:50:00||3918||3918||3918||3918|0
1625648100000|2021-07-07 08:55:00|||||||||54
1625648700000|2021-07-07 09:05:00|||||||||5
1625649000000|2021-07-07 09:10:00|||||||||1
1625649300000|2021-07-07 09:15:00|||||||||24
1625649600000|2021-07-07 09:20:00|||||||||733
1625649900000|2021-07-07 09:25:00|||||||||2
1625651100000|2021-07-07 09:45:00|3923||3923||3923||3923||0
1625651700000|2021-07-07 09:55:00|3924|3919|3924|3918|3924|3919|3924|3918|186
1625652300000|2021-07-07 10:05:00|||||||||200
1625652600000|2021-07-07 10:10:00|3923||3924||3924||3923||306
1625653200000|2021-07-07 10:20:00|||||||||256
1625653500000|2021-07-07 10:25:00|||||||||3
1625654100000|2021-07-07 10:35:00|||||||||1
1625654400000|2021-07-07 10:40:00||3919||3918||3919||3918|62
1625654700000|2021-07-07 10:45:00|||||||||51
1625655000000|2021-07-07 10:50:00|||||||||3
1625655600000|2021-07-07 11:00:00|3925|3921|3928|3925|3930|3927|3925|3921|1390
1625655900000|2021-07-07 11:05:00|||||||||3
1625656200000|2021-07-07 11:10:00|3927|3924|3927|3924|3928|3924|3926|3924|370
1625656500000|2021-07-07 11:15:00|3926|3921|3924|3922|3926|3922|3924|3921|452
1625656800000|2021-07-07 11:20:00|3925|3923|3926|3924|3927|3924|3925|3923|477
1625657100000|2021-07-07 11:25:00|3925|3923|3925|3922|3925|3924|3925|3922|259
1625657400000|2021-07-07 11:30:00|3926|3924|3926|3924|3926|3924|3926|3922|331
1625657700000|2021-07-07 11:35:00|3927|3926|3927|3926|3927|3926|3927|3926|121
1625658000000|2021-07-07 11:40:00|3926|3924|3925|3924|3927|3924|3925|3922|332
1625658300000|2021-07-07 11:45:00|3927|3922|3926|3923|3927|3924|3926|3922|469
1625658600000|2021-07-07 11:50:00||3924||3924||3924||3924|12
1625658900000|2021-07-07 11:55:00|3925|3925|3926|3924|3926|3925|3925|3923|475
1625659200000|2021-07-07 12:00:00|3925|3923|3925|3923|3926|3924|3924|3923|1625
1625659500000|2021-07-07 12:05:00|||||||||122
1625659800000|2021-07-07 12:10:00|3926|3924|3927|3925|3928|3925|3925|3924|1041
1625660100000|2021-07-07 12:15:00|3928|3926|3927|3926|3928|3926|3927|3926|46
1625660400000|2021-07-07 12:20:00|3928|3925|3926|3925|3928|3925|3926|3925|393
1625660700000|2021-07-07 12:25:00|3927|3926|3927|3926|3928|3926|3927|3926|368
1625661000000|2021-07-07 12:30:00|3928||3928||3928||3928||494
1625661300000|2021-07-07 12:35:00||3927||3927||3927||3927|1025
1625661600000|2021-07-07 12:40:00|||||||||1303
1625661900000|2021-07-07 12:45:00|3927|3926|3927|3926|3927|3926|3927|3926|1545
1625662200000|2021-07-07 12:50:00|||||||||280
1625662500000|2021-07-07 12:55:00|3926|3924|3925|3924|3926|3924|3925|3923|3720
1625662800000|2021-07-07 13:00:00|||||||||255
1625663100000|2021-07-07 13:05:00|||||||||1192
1625663400000|2021-07-07 13:10:00|||||||||398
1625663700000|2021-07-07 13:15:00|3924|3923|3924|3923|3924|3923|3923|3923|3220
1625664000000|2021-07-07 13:20:00|||||||||20
1625664300000|2021-07-07 13:25:00|3923|3922|3922|3915|3924|3922|3921|3915|1485
1625664600000|2021-07-07 13:30:00|3920|3919|3928|3927|3929|3928|3911|3910|439792
1625664900000|2021-07-07 13:35:00|3927|3926|3922|3921|3931|3930|3917|3916|173786
1625665200000|2021-07-07 13:40:00|3923|3922|3922|3921|3924|3923|3916|3915|106455
1625665500000|2021-07-07 13:45:00|3923|3922|3918|3917|3925|3924|3916|3915|150289
1625665800000|2021-07-07 13:50:00|3917|3916|3907|3906|3917|3916|3907|3906|122342
1625666100000|2021-07-07 13:55:00|3906|3905|3909|3908|3909|3908|3905|3904|242457
1625666400000|2021-07-07 14:00:00|3910|3909|3913|3912|3914|3913|3909|3908|208997
1625666700000|2021-07-07 14:05:00|3912|3911|3911|3910|3916|3915|3910|3909|158116
1625667000000|2021-07-07 14:10:00|3910|3909|3910|3909|3912|3911|3908|3907|170752
1625667300000|2021-07-07 14:15:00|3911|3910|3912|3911|3914|3913|3911|3910|86565
1625667600000|2021-07-07 14:20:00|3911|3910|3909|3908|3911|3910|3909|3908|67848
1625667900000|2021-07-07 14:25:00|3908|3907|3904|3903|3911|3910|3904|3903|164672
1625668200000|2021-07-07 14:30:00|3903|3902|3904|3903|3905|3904|3903|3902|117678
1625668500000|2021-07-07 14:35:00|3903|3902|3902|3901|3905|3904|3902|3901|93333
1625668800000|2021-07-07 14:40:00|3903|3902|3901|3900|3903|3902|3899|3898|286683
1625669100000|2021-07-07 14:45:00|3900|3899|3904|3903|3909|3908|3899|3898|394550
1625669400000|2021-07-07 14:50:00|3903|3902|3900|3899|3904|3903|3900|3899|131840
1625669700000|2021-07-07 14:55:00|3899|3898|3899|3898|3899|3898|3898|3897|124571
1625670000000|2021-07-07 15:00:00|3898|3897|3899|3898|3901|3900|3897|3896|198154
1625670300000|2021-07-07 15:05:00|3900|3899|3903|3902|3904|3903|3900|3899|163667
1625670600000|2021-07-07 15:10:00|3904|3903|3905|3904|3905|3904|3904|3903|77364
1625670900000|2021-07-07 15:15:00|3906|3905|3902|3901|3906|3905|3902|3901|101833
1625671200000|2021-07-07 15:20:00|3903|3902|3907|3906|3907|3906|3903|3902|90527
1625671500000|2021-07-07 15:25:00|3906|3905|3909|3908|3909|3908|3906|3905|113122
1625671800000|2021-07-07 15:30:00|3910|3909|3911|3910|3911|3910|3908|3907|132651
1625672100000|2021-07-07 15:35:00|3912|3911|3913|3912|3914|3913|3911|3910|110691
1625672400000|2021-07-07 15:40:00|3914|3913|3914|3913|3916|3915|3914|3913|97440
1625672700000|2021-07-07 15:45:00|3913|3912|3911|3910|3914|3913|3910|3909|125385
1625673000000|2021-07-07 15:50:00|3910|3909|3908|3907|3910|3909|3908|3907|101998
1625673300000|2021-07-07 15:55:00|3907|3906|3907|3906|3908|3907|3907|3906|59950
1625673600000|2021-07-07 16:00:00|3908|3907|3909|3908|3909|3908|3907|3906|79884
1625673900000|2021-07-07 16:05:00|3910|3909|3911|3910|3911|3910|3910|3909|59907
1625674200000|2021-07-07 16:10:00|3910|3909|3914|3913|3914|3913|3910|3909|64242
1625674500000|2021-07-07 16:15:00|3913|3912|3917|3916|3917|3916|3913|3912|121790
1625674800000|2021-07-07 16:20:00|3916|3915|3916|3915|3917|3916|3916|3915|50614
1625675100000|2021-07-07 16:25:00|3915|3914|3915|3914|3915|3914|3915|3914|43693
1625675400000|2021-07-07 16:30:00|3916|3915|3919|3918|3919|3918|3916|3915|71785
1625675700000|2021-07-07 16:35:00|3920|3919|3918|3917|3920|3919|3918|3917|65288
1625676000000|2021-07-07 16:40:00|3919|3918|3917|3916|3919|3918|3917|3916|95360
1625676300000|2021-07-07 16:45:00|3916|3915|3919|3918|3919|3918|3916|3915|46764
1625676600000|2021-07-07 16:50:00|3920|3919|3919|3918|3920|3919|3919|3918|93648
1625676900000|2021-07-07 16:55:00|3918|3917|3917|3916|3919|3918|3917|3916|43526
1625677200000|2021-07-07 17:00:00|3918|3917|3921|3920|3922|3921|3918|3917|121190
1625677500000|2021-07-07 17:05:00|3922|3921|3925|3924|3925|3924|3922|3921|66192
1625677800000|2021-07-07 17:10:00|3924|3923|3925|3924|3925|3924|3923|3922|63236
1625678100000|2021-07-07 17:15:00|3924|3923|3923|3922|3925|3924|3923|3922|58659
1625678400000|2021-07-07 17:20:00|3924|3923|3923|3922|3924|3923|3922|3921|55237
1625678700000|2021-07-07 17:25:00|3924|3923|3921|3920|3925|3924|3921|3920|162204
1625679000000|2021-07-07 17:30:00|3922|3921|3925|3924|3925|3924|3921|3921|67383
1625679300000|2021-07-07 17:35:00|3926|3925|3924|3923|3926|3925|3924|3923|96459
1625679600000|2021-07-07 17:40:00|3923|3922|3926|3925|3926|3925|3923|3922|96407
1625679900000|2021-07-07 17:45:00|3927|3926|3927|3926|3929|3928|3927|3926|134370
1625680200000|2021-07-07 17:50:00|3926|3925|3926|3925|3926|3925|3926|3925|43946
1625680500000|2021-07-07 17:55:00|3927|3926|3926|3925|3927|3926|3925|3924|92567
1625680800000|2021-07-07 18:00:00|3928|3926|3928|3927|3929|3928|3924|3923|132373
1625681100000|2021-07-07 18:05:00|3927|3926|3926|3925|3928|3927|3926|3925|91105
1625681400000|2021-07-07 18:10:00|3927|3926|3925|3924|3929|3928|3925|3924|166755
1625681700000|2021-07-07 18:15:00|3926|3925|3928|3927|3929|3928|3924|3923|78530
1625682000000|2021-07-07 18:20:00|3927|3926|3922|3921|3927|3926|3922|3921|123360
1625682300000|2021-07-07 18:25:00|3921|3920|3922|3921|3922|3921|3919|3918|120531
1625682600000|2021-07-07 18:30:00|3921|3920|3923|3922|3924|3923|3921|3920|57089
1625682900000|2021-07-07 18:35:00|3924|3923|3924|3923|3924|3923|3923|3922|47526
1625683200000|2021-07-07 18:40:00|3925|3924|3927|3926|3929|3928|3925|3924|321825
1625683500000|2021-07-07 18:45:00|3928|3927|3929|3928|3929|3928|3927|3926|58944
1625683800000|2021-07-07 18:50:00|3930|3929|3929|3928|3930|3929|3929|3928|100233
1625684100000|2021-07-07 18:55:00|3930|3929|3934|3933|3936|3935|3929|3928|246648
1625684400000|2021-07-07 19:00:00|3933|3932|3932|3931|3933|3932|3932|3931|83017
1625684700000|2021-07-07 19:05:00|3931|3930|3928|3927|3931|3931|3928|3927|166657
1625685000000|2021-07-07 19:10:00|3927|3926|3924|3923|3927|3926|3923|3922|124900
1625685300000|2021-07-07 19:15:00|3923|3922|3922|3921|3923|3922|3922|3921|99253
1625685600000|2021-07-07 19:20:00|3923|3922|3920|3919|3923|3922|3920|3919|169328
1625685900000|2021-07-07 19:25:00|3921|3920|3922|3921|3922|3921|3919|3918|180389
1625686200000|2021-07-07 19:30:00|3921|3920|3924|3923|3924|3923|3920|3919|146275
1625686500000|2021-07-07 19:35:00|3925|3924|3926|3925|3927|3926|3924|3923|124806
1625686800000|2021-07-07 19:40:00|3927|3926|3930|3929|3931|3930|3926|3925|154843
1625687100000|2021-07-07 19:45:00|3931|3930|3935|3934|3936|3935|3930|3929|362941
1625687400000|2021-07-07 19:50:00|3936|3935|3935|3934|3936|3935|3932|3931|308647
1625687700000|2021-07-07 19:55:00|3934|3933|3936|3935|3936|3935|3931|3930|949451
1625688000000|2021-07-07 20:00:00|3937|3934|3937|3930|3939|3936|3932|3920|580672
1625688300000|2021-07-07 20:05:00|3935||3935||3935||3933||1350
1625688600000|2021-07-07 20:10:00|3933||3933||3933||3930||546
1625688900000|2021-07-07 20:15:00|3935||3933||3935||3933||202
1625689200000|2021-07-07 20:20:00|3935||3935||3935||3935||315
1625689500000|2021-07-07 20:25:00|3934|3931|3934|3930|3934|3931|3934|3930|200
1625689800000|2021-07-07 20:30:00|||||||||183
1625690100000|2021-07-07 20:35:00|3931||3934||3934||3931||2043
1625690400000|2021-07-07 20:40:00|3932||3932||3932||3932||278
1625690700000|2021-07-07 20:45:00|3931|3926|3932|3926|3932|3926|3931|3926|233
1625691000000|2021-07-07 20:50:00||3928||3926||3928||3926|40
1625691300000|2021-07-07 20:55:00|3931||3930||3931||3929||57
1625691600000|2021-07-07 21:00:00|3929|3927|3930|3927|3930|3927|3929|3927|1533
1625691900000|2021-07-07 21:05:00||3928||3927||3928||3927|19
1625692200000|2021-07-07 21:10:00|3934|3930|3934|3930|3934|3930|3934|3930|92562
1625692500000|2021-07-07 21:15:00|||||||||72
1625692800000|2021-07-07 21:20:00|3932||3935||3935||3932||1344
1625693100000|2021-07-07 21:25:00|||||||||35
1625693400000|2021-07-07 21:30:00|3932|3928|3935|3928|3935|3928|3932|3928|1446
1625693700000|2021-07-07 21:35:00||3929||3929||3929||3929|75
1625694000000|2021-07-07 21:40:00|||||||||148
1625694300000|2021-07-07 21:45:00||3930||3930||3930||3930|84
1625694600000|2021-07-07 21:50:00|3934|3929|3934|3929|3934|3929|3934|3929|108
1625694900000|2021-07-07 21:55:00|3932||3932||3932||3932||24
1625695200000|2021-07-07 22:00:00|3934|3928|3933|3927|3934|3928|3933|3927|101
1625695500000|2021-07-07 22:05:00|3934|3928|3933|3928|3934|3928|3933|3928|128
1625695800000|2021-07-07 22:10:00|3928|3927|3932|3930|3934|3930|3928|3927|1152
1625696100000|2021-07-07 22:15:00||3928||3928||3928||3928|200
1625696400000|2021-07-07 22:20:00|3934|3932|3932|3930|3935|3932|3932|3930|4300
1625696700000|2021-07-07 22:25:00||3928||3928||3928||3928|403
1625697300000|2021-07-07 22:35:00|3931|3927|3931|3928|3931|3928|3931|3927|0
1625697600000|2021-07-07 22:40:00|3932|3927|3929|3927|3932|3928|3929|3927|149
1625697900000|2021-07-07 22:45:00|3928||3929||3929||3928||386
1625698200000|2021-07-07 22:50:00||3928||3928||3928||3928|200
1625698500000|2021-07-07 22:55:00|3928|3927|3928|3927|3928|3927|3928|3927|400
1625698800000|2021-07-07 23:00:00|3929||3929||3929||3929||44
1625699100000|2021-07-07 23:05:00|3930|3929|3930|3929|3930|3929|3930|3929|181
1625699700000|2021-07-07 23:15:00|3931|3930|3931|3930|3931|3930|3931|3930|900
1625700000000|2021-07-07 23:20:00|||||||||1
1625700300000|2021-07-07 23:25:00||3929||3929||3929||3929|67
1625700600000|2021-07-07 23:30:00|||||||||25
1625701200000|2021-07-07 23:40:00|||||||||127
1625701500000|2021-07-07 23:45:00|3932||3932||3932||3932||110
1625701800000|2021-07-07 23:50:00|||||||||67
1625702100000|2021-07-07 23:55:00|||||||||11
1625731200000|2021-07-08 08:00:00|3995|3893|3930|3903|3995|3903|3909|3893|308
1625731500000|2021-07-08 08:05:00|3925||3931||3931||3925||6
1625731800000|2021-07-08 08:10:00|3929||3928||3929||3928||0
1625732100000|2021-07-08 08:15:00|||||||||1
1625732400000|2021-07-08 08:20:00|3927||3927||3927||3927||313
1625732700000|2021-07-08 08:25:00|3921|3902|3927|3902|3927|3902|3921|3902|148
1625733000000|2021-07-08 08:30:00|3919||3918||3919||3918||1019
1625733300000|2021-07-08 08:35:00|3911||3912||3918||3909||8
1625733600000|2021-07-08 08:40:00|3918|3906|3917|3906|3918|3906|3907|3906|360
1625733900000|2021-07-08 08:45:00|3912||3917||3917||3909||509
1625734200000|2021-07-08 08:50:00|3912||3912||3912||3910||361
1625734500000|2021-07-08 08:55:00|3917|3903|3910|3906|3917|3906|3910|3903|231
1625734800000|2021-07-08 09:00:00|3917||3917||3917||3909||176
1625735100000|2021-07-08 09:05:00|3909|3902|3917|3902|3917|3902|3904|3902|1427
1625735400000|2021-07-08 09:10:00|3908|3903|3909|3902|3917|3903|3906|3902|151
1625735700000|2021-07-08 09:15:00|3910||3910||3910||3908||8
1625736000000|2021-07-08 09:20:00|3909||3908||3909||3907||42
1625736300000|2021-07-08 09:25:00|3909||3908||3909||3908||215
1625736600000|2021-07-08 09:30:00|3909||3909||3909||3907||35
1625736900000|2021-07-08 09:35:00|3908|3903|3909|3902|3909|3903|3908|3902|10
1625737200000|2021-07-08 09:40:00|3908|3898|3908|3895|3909|3898|3899|3891|1624
1625737500000|2021-07-08 09:45:00|3902|3896|3907|3897|3908|3900|3902|3891|193
1625737800000|2021-07-08 09:50:00|3908|3892|3908|3893|3908|3902|3908|3891|80
1625738100000|2021-07-08 09:55:00|3906|3891|3908|3897|3908|3898|3905|3891|238
1625738400000|2021-07-08 10:00:00|3904|3891|3908|3899|3908|3899|3904|3891|183
1625738700000|2021-07-08 10:05:00|3907|3898|3907|3899|3908|3899|3905|3897|10
1625739000000|2021-07-08 10:10:00|3908||3900||3908||3900||6
1625739300000|2021-07-08 10:15:00|3899|3897|3897|3891|3900|3897|3897|3891|303
1625739600000|2021-07-08 10:20:00|3896||3897||3897||3894||610
1625739900000|2021-07-08 10:25:00|3894||3894||3894||3894||313
1625740200000|2021-07-08 10:30:00|||||||||268
1625740500000|2021-07-08 10:35:00|3895||3894||3895||3894||14
1625740800000|2021-07-08 10:40:00|3896||3896||3896||3896||200
1625741100000|2021-07-08 10:45:00|3895|3888|3897|3888|3900|3888|3895|3885|1176
1625741400000|2021-07-08 10:50:00|3895|3885|3898|3892|3900|3892|3891|3885|646
1625741700000|2021-07-08 10:55:00|3900|3891|3893|3891|3900|3891|3893|3891|59
1625742000000|2021-07-08 11:00:00|3897|3893|3900|3891|3900|3895|3895|3891|4929
1625742300000|2021-07-08 11:05:00|3898|3892|3892|3890|3900|3895|3892|3890|1231
1625742600000|2021-07-08 11:10:00|3895|3892|3894|3892|3895|3892|3892|3892|1048
1625742900000|2021-07-08 11:15:00|3893|3890|3891|3890|3893|3892|3891|3890|1057
1625743200000|2021-07-08 11:20:00|3892|3891|3894|3893|3895|3893|3892|3890|855
1625743500000|2021-07-08 11:25:00|||||||||436
1625743800000|2021-07-08 11:30:00|3895|3892|3897|3895|3898|3895|3895|3892|1592
1625744100000|2021-07-08 11:35:00|3899|3896|3899|3895|3899|3896|3899|3895|124
1625744400000|2021-07-08 11:40:00|3898|3896|3897|3896|3899|3896|3896|3896|92
1625744700000|2021-07-08 11:45:00|3898|3897|3898|3897|3898|3897|3898|3897|1325
1625745000000|2021-07-08 11:50:00|||||||||142
1625745300000|2021-07-08 11:55:00|||||||||87
1625745600000|2021-07-08 12:00:00||3896||3895||3896||3895|19024
1625745900000|2021-07-08 12:05:00|3897||3896||3897||3896||1585
1625746200000|2021-07-08 12:10:00|3897|3896|3898|3896|3898|3896|3897|3896|270
1625746500000|2021-07-08 12:15:00|3897|3895|3898|3896|3898|3897|3896|3895|4226
1625746800000|2021-07-08 12:20:00|||||||||580
1625747100000|2021-07-08 12:25:00|3900||3898||3900||3898||373
1625747400000|2021-07-08 12:30:00|3900|3897|3900|3897|3900|3897|3898|3896|1186
1625747700000|2021-07-08 12:35:00|3899|3898|3897|3896|3899|3898|3896|3895|2861
1625748000000|2021-07-08 12:40:00|||||||||723
1625748300000|2021-07-08 12:45:00|3900|3895|3898|3896|3900|3896|3898|3895|3331
1625748600000|2021-07-08 12:50:00|||||||||681
1625748900000|2021-07-08 12:55:00|3897|3897|3898|3897|3898|3897|3897|3897|4580
1625749200000|2021-07-08 13:00:00|3899||3898||3899||3898||7280
1625749500000|2021-07-08 13:05:00|3899|3896|3898|3896|3899|3896|3898|3896|1399
1625749800000|2021-07-08 13:10:00|3897||3897||3897||3897||1270
1625750100000|2021-07-08 13:15:00|3898|3895|3897|3895|3900|3895|3897|3895|3055
1625750400000|2021-07-08 13:20:00|3896||3896||3896||3896||6723
1625750700000|2021-07-08 13:25:00|3898|3896|3900|3898|3900|3898|3898|3896|2766
1625751000000|2021-07-08 13:30:00|3901|3899|3912|3911|3919|3918|3901|3896|826481
1625751300000|2021-07-08 13:35:00|3911|3910|3905|3904|3912|3911|3901|3900|222204
1625751600000|2021-07-08 13:40:00|3906|3905|3907|3906|3910|3909|3905|3904|165552
1625751900000|2021-07-08 13:45:00|3906|3905|3913|3912|3916|3915|3906|3905|285029
1625752200000|2021-07-08 13:50:00|3914|3913|3929|3928|3929|3928|3914|3913|217327
1625752500000|2021-07-08 13:55:00|3930|3929|3927|3926|3932|3931|3922|3921|195944
1625752800000|2021-07-08 14:00:00|3926|3925|3922|3921|3926|3925|3913|3912|205891
1625753100000|2021-07-08 14:05:00|3921|3920|3915|3914|3922|3921|3914|3913|159921
1625753400000|2021-07-08 14:10:00|3914|3913|3909|3908|3919|3918|3909|3908|178247
1625753700000|2021-07-08 14:15:00|3910|3909|3899|3898|3911|3910|3899|3898|254200
1625754000000|2021-07-08 14:20:00|3898|3897|3900|3899|3903|3902|3898|3897|189645
1625754300000|2021-07-08 14:25:00|3901|3900|3899|3898|3903|3902|3895|3894|217391
1625754600000|2021-07-08 14:30:00|3900|3899|3896|3895|3900|3899|3894|3893|161843
1625754900000|2021-07-08 14:35:00|3897|3896|3899|3898|3900|3899|3895|3894|190428
1625755200000|2021-07-08 14:40:00|3900|3899|3904|3903|3904|3903|3895|3894|201339
1625755500000|2021-07-08 14:45:00|3905|3904|3898|3897|3906|3905|3897|3896|136189
1625755800000|2021-07-08 14:50:00|3897|3896|3901|3900|3902|3901|3897|3896|146026
1625756100000|2021-07-08 14:55:00|3902|3901|3900|3899|3903|3902|3899|3898|98488
1625756400000|2021-07-08 15:00:00|3901|3900|3899|3898|3903|3902|3899|3898|122285
1625756700000|2021-07-08 15:05:00|3900|3899|3902|3901|3902|3901|3899|3898|135980
1625757000000|2021-07-08 15:10:00|3903|3902|3899|3898|3903|3902|3898|3897|119684
1625757300000|2021-07-08 15:15:00|3898|3897|3904|3903|3904|3903|3898|3897|102868
1625757600000|2021-07-08 15:20:00|3903|3902|3908|3907|3908|3907|3903|3902|110408
1625757900000|2021-07-08 15:25:00|3907|3906|3903|3902|3907|3906|3903|3902|140933
1625758200000|2021-07-08 15:30:00|3902|3901|3902|3901|3903|3902|3899|3898|155638
1625758500000|2021-07-08 15:35:00|3901|3900|3905|3904|3906|3905|3901|3900|96878
1625758800000|2021-07-08 15:40:00|3904|3903|3905|3904|3905|3904|3903|3902|87125
1625759100000|2021-07-08 15:45:00|3906|3905|3908|3907|3908|3907|3905|3904|144989
1625759400000|2021-07-08 15:50:00|3909|3908|3911|3910|3911|3910|3908|3907|92897
1625759700000|2021-07-08 15:55:00|3912|3911|3911|3910|3912|3911|3910|3910|109352
1625760000000|2021-07-08 16:00:00|3912|3911|3910|3909|3913|3912|3910|3909|81955
1625760300000|2021-07-08 16:05:00|3909|3908|3911|3910|3912|3911|3909|3908|58970
1625760600000|2021-07-08 16:10:00|3910|3909|3911|3910|3911|3910|3910|3909|63738
1625760900000|2021-07-08 16:15:00|3912|3911|3913|3912|3915|3914|3912|3911|90039
1625761200000|2021-07-08 16:20:00|3914|3913|3914|3913|3915|3914|3914|3913|55821
1625761500000|2021-07-08 16:25:00|3915|3914|3916|3915|3918|3916|3915|3914|94150
1625761800000|2021-07-08 16:30:00|3917|3916|3916|3915|3918|3917|3915|3914|63390
1625762100000|2021-07-08 16:35:00|3915|3914|3914|3913|3915|3914|3912|3911|67228
1625762400000|2021-07-08 16:40:00|3915|3914|3914|3913|3916|3915|3914|3913|88024
1625762700000|2021-07-08 16:45:00|3915|3914|3916|3915|3916|3915|3914|3913|54088
1625763000000|2021-07-08 16:50:00|3917|3916|3919|3918|3919|3918|3917|3916|35014
1625763300000|2021-07-08 16:55:00|3920|3919|3921|3920|3921|3920|3920|3919|68122
1625763600000|2021-07-08 17:00:00|3920|3919|3920|3919|3921|3920|3919|3918|67742
1625763900000|2021-07-08 17:05:00|3921|3920|3921|3920|3921|3920|3920|3919|87041
1625764200000|2021-07-08 17:10:00|3920|3919|3923|3922|3923|3922|3919|3918|109261
1625764500000|2021-07-08 17:15:00|3924|3923|3923|3922|3924|3923|3923|3922|70782
1625764800000|2021-07-08 17:20:00|3922|3921|3920|3919|3922|3921|3919|3918|120488
1625765100000|2021-07-08 17:25:00|3921|3920|3920|3919|3922|3921|3920|3919|39317
1625765400000|2021-07-08 17:30:00|3921|3920|3920|3919|3922|3921|3920|3919|101195
1625765700000|2021-07-08 17:35:00|3921|3920|3920|3919|3921|3920|3920|3919|50926
1625766000000|2021-07-08 17:40:00|3921|3920|3922|3921|3922|3921|3921|3920|47120
1625766300000|2021-07-08 17:45:00|3923|3922|3922|3921|3923|3922|3921|3920|107449
1625766600000|2021-07-08 17:50:00|3923|3922|3923|3922|3924|3923|3923|3922|92465
1625766900000|2021-07-08 17:55:00|3924|3923|3926|3925|3926|3925|3924|3923|61534
1625767200000|2021-07-08 18:00:00|3925|3924|3926|3925|3927|3926|3925|3924|125746
1625767500000|2021-07-08 18:05:00|3925|3924|3925|3924|3925|3925|3924|3923|44645
1625767800000|2021-07-08 18:10:00|3926|3925|3926|3925|3927|3926|3926|3925|50659
1625768100000|2021-07-08 18:15:00|3927|3926|3926|3925|3927|3926|3926|3925|49737
1625768400000|2021-07-08 18:20:00|3925|3924|3927|3926|3927|3926|3924|3923|74158
1625768700000|2021-07-08 18:25:00|3926|3925|3925|3924|3926|3925|3924|3923|77587
1625769000000|2021-07-08 18:30:00|3926|3925|3928|3927|3928|3927|3926|3925|87742
1625769300000|2021-07-08 18:35:00|3927|3926|3927|3926|3927|3927|3926|3925|69820
1625769600000|2021-07-08 18:40:00|3928|3927|3927|3926|3928|3927|3927|3926|105262
1625769900000|2021-07-08 18:45:00|3926|3925|3926|3925|3927|3926|3925|3924|84446
1625770200000|2021-07-08 18:50:00|3925|3924|3924|3923|3926|3925|3924|3923|50884
1625770500000|2021-07-08 18:55:00|3925|3924|3925|3924|3926|3925|3925|3924|65092
1625770800000|2021-07-08 19:00:00|3926|3925|3926|3925|3927|3926|3923|3922|154685
1625771100000|2021-07-08 19:05:00|3927|3926|3924|3923|3927|3926|3924|3923|72047
1625771400000|2021-07-08 19:10:00|3923|3922|3920|3919|3923|3922|3920|3919|120277
1625771700000|2021-07-08 19:15:00|3919|3918|3919|3918|3919|3918|3918|3917|55346
1625772000000|2021-07-08 19:20:00|3920|3919|3918|3917|3920|3919|3917|3916|134973
1625772300000|2021-07-08 19:25:00|3917|3916|3917|3916|3919|3918|3917|3916|100611
1625772600000|2021-07-08 19:30:00|3918|3917|3917|3916|3918|3917|3914|3913|138850
1625772900000|2021-07-08 19:35:00|3916|3915|3919|3918|3920|3919|3915|3914|98798
1625773200000|2021-07-08 19:40:00|3918|3917|3917|3916|3918|3917|3914|3913|152744
1625773500000|2021-07-08 19:45:00|3916|3915|3912|3911|3917|3916|3912|3911|221758
1625773800000|2021-07-08 19:50:00|3911|3910|3919|3918|3920|3919|3911|3910|321348
1625774100000|2021-07-08 19:55:00|3920|3919|3926|3925|3926|3925|3919|3918|836660
1625774400000|2021-07-08 20:00:00|3928|3921|3927|3915|3930|3921|3919|3913|181752
1625774700000|2021-07-08 20:05:00|3925|3916|3927|3921|3927|3921|3925|3916|245
1625775000000|2021-07-08 20:10:00|3926|3915|3925|3917|3926|3922|3921|3915|1789
1625775300000|2021-07-08 20:15:00||3918||3918||3918||3918|1925
1625775600000|2021-07-08 20:20:00|3924|3919|3923|3918|3925|3919|3923|3918|1710
1625775900000|2021-07-08 20:25:00||3917||3920||3920||3917|10
1625776200000|2021-07-08 20:30:00||3918||3916||3919||3916|133
1625776500000|2021-07-08 20:35:00|3924|3915|3924|3917|3924|3920|3918|3915|1437
1625776800000|2021-07-08 20:40:00||3918||3918||3918||3917|174
1625777100000|2021-07-08 20:45:00||3920||3918||3921||3918|208
1625777400000|2021-07-08 20:50:00||3919||3919||3919||3919|134
1625777700000|2021-07-08 20:55:00|3920||3924||3924||3920||1760
1625778000000|2021-07-08 21:00:00|3925|3924|3929|3920|3945|3940|3925|3919|52854
1625778300000|2021-07-08 21:05:00|3926|3921|3935|3931|3935|3933|3926|3921|16685
1625778600000|2021-07-08 21:10:00|3939|3932|3935|3931|3939|3932|3935|3931|2212
1625778900000|2021-07-08 21:15:00|3934|3932|3934|3930|3934|3932|3934|3930|2467
1625779200000|2021-07-08 21:20:00|3935|3932|3944|3932|3944|3942|3935|3932|5813
1625779500000|2021-07-08 21:25:00|3942|3938|3944|3943|3944|3943|3942|3938|1184
1625779800000|2021-07-08 21:30:00|3945|3938|3947|3945|3950|3949|3944|3938|16861
1625780100000|2021-07-08 21:35:00|3945|3946|3945|3938|3945|3946|3945|3938|577
1625780400000|2021-07-08 21:40:00|3943||3942||3943||3942||3378
1625780700000|2021-07-08 21:45:00|3940|3939|3940|3938|3942|3939|3939|3938|2710
1625781000000|2021-07-08 21:50:00|3942|3940|3943|3940|3943|3940|3939|3940|863
1625781300000|2021-07-08 21:55:00|3940|3938|3940|3938|3940|3938|3940|3938|1259
1625781600000|2021-07-08 22:00:00|3943|3942|3941|3936|3943|3942|3940|3930|8842
1625781900000|2021-07-08 22:05:00|3938|3937|3941|3937|3941|3937|3938|3937|2510
1625782200000|2021-07-08 22:10:00|3939|3938|3938|3935|3939|3938|3938|3935|1172
1625782500000|2021-07-08 22:15:00|3939|3937|3939|3938|3939|3938|3939|3937|2331
1625782800000|2021-07-08 22:20:00|||||||||3489
1625783100000|2021-07-08 22:25:00|3938|3935|3939|3935|3939|3935|3938|3935|4460
1625783400000|2021-07-08 22:30:00|3940|3939|3950|3948|3950|3948|3940|3935|4809
1625783700000|2021-07-08 22:35:00|3949|3945|3950|3949|3950|3949|3949|3945|1998
1625784000000|2021-07-08 22:40:00|3954|3948|3948|3941|3954|3948|3948|3941|4676
1625784300000|2021-07-08 22:45:00||3942||3945||3945||3941|1269
1625784600000|2021-07-08 22:50:00|3946|3946|3945|3942|3946|3947|3945|3942|2978
1625784900000|2021-07-08 22:55:00|3946|3944|3945|3942|3946|3945|3945|3942|1433
1625785200000|2021-07-08 23:00:00|3946|3945|3948|3947|3948|3947|3946|3942|5283
1625785500000|2021-07-08 23:05:00|3949|3948|3949|3948|3949|3948|3949|3948|4252
1625785800000|2021-07-08 23:10:00|3950||3950||3950||3950||5420
1625786100000|2021-07-08 23:15:00|||||||||5205
1625786400000|2021-07-08 23:20:00|3949|3949|3949|3945|3949|3949|3949|3945|7279
1625786700000|2021-07-08 23:25:00|3947|3947|3949|3948|3949|3948|3947|3947|1010
1625787000000|2021-07-08 23:30:00|3950|3950|3952|3951|3954|3951|3950|3950|3472
1625787300000|2021-07-08 23:35:00|3953|3952|3953|3952|3953|3952|3953|3952|2641
1625787600000|2021-07-08 23:40:00|||||||||439
1625787900000|2021-07-08 23:45:00|||||||||1141
1625788200000|2021-07-08 23:50:00|3952|3950|3950|3948|3952|3951|3950|3948|1710
1625788500000|2021-07-08 23:55:00|3949|3949|3953|3948|3953|3949|3949|3948|2979
1625817600000|2021-07-09 08:00:00|4000|3870|3953|3945|4000|3954|3949|3870|269
1625817900000|2021-07-09 08:05:00||3946||3940||3949||3940|175
1625818200000|2021-07-09 08:10:00|3949|3945|3948|3945|3953|3945|3948|3940|13
1625818500000|2021-07-09 08:15:00|3951|3940|3947|3940|3951|3944|3947|3940|31
1625818800000|2021-07-09 08:20:00||3941||3940||3941||3940|91
1625819100000|2021-07-09 08:25:00||3944||3944||3944||3940|53
1625819400000|2021-07-09 08:30:00|3950|3945|3950|3945|3950|3945|3950|3945|978
1625819700000|2021-07-09 08:35:00||3944||3942||3944||3940|182
1625820000000|2021-07-09 08:40:00|||||||||35
1625820300000|2021-07-09 08:45:00|3949|3941|3949|3945|3949|3946|3949|3941|44
1625820600000|2021-07-09 08:50:00|||||||||130
1625820900000|2021-07-09 08:55:00|||||||||35
1625821200000|2021-07-09 09:00:00|||||||||15
1625821500000|2021-07-09 09:05:00|3950|3949|3950|3946|3950|3949|3948|3945|572
1625821800000|2021-07-09 09:10:00|3949|3945|3946|3942|3949|3945|3945|3940|531
1625822100000|2021-07-09 09:15:00|3945|3940|3949|3941|3949|3941|3945|3940|1206
1625822400000|2021-07-09 09:20:00|3948|3940|3948|3937|3949|3940|3940|3930|1423
1625822700000|2021-07-09 09:25:00|3937|3935|3949|3934|3949|3935|3937|3930|343
1625823000000|2021-07-09 09:30:00|3945|3937|3950|3948|3950|3948|3945|3934|518
1625823300000|2021-07-09 09:35:00|3949|3944|3950|3939|3950|3944|3949|3934|760
1625823600000|2021-07-09 09:40:00|3937|3940|3945|3937|3950|3940|3937|3930|1015
1625823900000|2021-07-09 09:45:00|3937|3935|3937|3935|3937|3935|3937|3934|501
1625824200000|2021-07-09 09:50:00|3944|3937|3944|3937|3944|3937|3944|3937|294
1625824500000|2021-07-09 09:55:00|3938|3935|3938|3935|3938|3935|3938|3935|145
1625824800000|2021-07-09 10:00:00|3944||3939||3944||3939||13
1625825100000|2021-07-09 10:05:00|||||||||55
1625825400000|2021-07-09 10:10:00|3944|3934|3944|3937|3944|3937|3944|3934|13
1625825700000|2021-07-09 10:15:00|3940|3935|3940|3935|3944|3935|3939|3935|102
1625826000000|2021-07-09 10:20:00|3944|3941|3944|3935|3944|3941|3939|3935|1178
1625826300000|2021-07-09 10:25:00|3943||3943||3943||3943||21
1625826600000|2021-07-09 10:30:00||3937||3936||3938||3935|55
1625826900000|2021-07-09 10:35:00||3935||3935||3935||3935|13
1625827200000|2021-07-09 10:40:00||3934||3935||3935||3934|24
1625827500000|2021-07-09 10:45:00|3940|3934|3943|3935|3943|3936|3940|3934|435
1625827800000|2021-07-09 10:50:00||3934||3940||3940||3934|7
1625828100000|2021-07-09 10:55:00|3942||3943||3943||3942||413
1625828400000|2021-07-09 11:00:00|3944|3941|3955|3951|3955|3953|3944|3940|3774
1625828700000|2021-07-09 11:05:00|3954|3954|3955|3954|3955|3954|3954|3951|1079
1625829000000|2021-07-09 11:10:00|3954|3951|3954|3950|3954|3951|3950|3950|2724
1625829300000|2021-07-09 11:15:00|3952|3951|3949|3945|3952|3952|3948|3945|5897
1625829600000|2021-07-09 11:20:00|3948|3943|3945|3943|3953|3952|3945|3941|3726
1625829900000|2021-07-09 11:25:00|3946|3945|3946|3943|3946|3945|3946|3943|228
1625830200000|2021-07-09 11:30:00|3945|3944|3951|3949|3952|3949|3945|3944|995
1625830500000|2021-07-09 11:35:00|3952|3950|3952|3950|3952|3950|3951|3949|2959
1625830800000|2021-07-09 11:40:00|3951|3949|3945|3941|3951|3949|3943|3941|4308
1625831100000|2021-07-09 11:45:00|3941|3940|3938|3936|3943|3940|3933|3930|12518
1625831400000|2021-07-09 11:50:00|3939|3937|3939|3937|3943|3941|3939|3935|6958
1625831700000|2021-07-09 11:55:00|3940|3938|3940|3938|3940|3938|3940|3938|315
1625832000000|2021-07-09 12:00:00|3941|3939|3940|3938|3950|3940|3939|3938|18373
1625832300000|2021-07-09 12:05:00|3941|3940|3940|3938|3941|3940|3939|3938|2668
1625832600000|2021-07-09 12:10:00|3941|3939|3940|3938|3941|3940|3940|3938|2419
1625832900000|2021-07-09 12:15:00|3941|3939|3942|3939|3943|3939|3940|3939|1341
1625833200000|2021-07-09 12:20:00|3941|3940|3940|3938|3942|3940|3940|3938|6907
1625833500000|2021-07-09 12:25:00|3941|3939|3943|3940|3943|3940|3941|3939|2710
1625833800000|2021-07-09 12:30:00|3944|3939|3946|3944|3948|3946|3941|3939|4442
1625834100000|2021-07-09 12:35:00|3945|3945|3945|3943|3946|3945|3945|3943|2550
1625834400000|2021-07-09 12:40:00|3944|3942|3942|3941|3944|3942|3942|3940|3530
1625834700000|2021-07-09 12:45:00|3941|3940|3940|3938|3941|3940|3940|3938|2638
1625835000000|2021-07-09 12:50:00||3939||3938||3939||3938|3491
1625835300000|2021-07-09 12:55:00|||||||||906
1625835600000|2021-07-09 13:00:00|3941|3939|3942|3940|3943|3940|3941|3939|2428
1625835900000|2021-07-09 13:05:00|3940|3941|3941|3938|3943|3941|3940|3938|8284
1625836200000|2021-07-09 13:10:00|3942|3939|3945|3942|3945|3942|3942|3939|5488
1625836500000|2021-07-09 13:15:00|3944|3943|3944|3942|3944|3943|3943|3942|3789
1625836800000|2021-07-09 13:20:00|3945|3944|3947|3944|3947|3944|3944|3942|3628
1625837100000|2021-07-09 13:25:00|3948|3945|3957|3948|3957|3953|3947|3943|10011
1625837400000|2021-07-09 13:30:00|3956|3947|3981|3980|3983|3982|3946|3945|946429
1625837700000|2021-07-09 13:35:00|3982|3981|3995|3994|4000|3999|3979|3978|737432
1625838000000|2021-07-09 13:40:00|3994|3993|3991|3990|3997|3996|3988|3987|412933
1625838300000|2021-07-09 13:45:00|3992|3991|3990|3989|3995|3994|3988|3987|312875
1625838600000|2021-07-09 13:50:00|3991|3990|4006|4005|4010|4009|3990|3989|901627
1625838900000|2021-07-09 13:55:00|4005|4004|3999|3998|4006|4005|3999|3998|446573
1625839200000|2021-07-09 14:00:00|3998|3997|4008|4007|4009|4008|3998|3997|276427
1625839500000|2021-07-09 14:05:00|4009|4008|4001|4000|4009|4008|4001|4000|281811
1625839800000|2021-07-09 14:10:00|4002|4001|4000|3999|4004|4003|3998|3997|317525
1625840100000|2021-07-09 14:15:00|3999|3998|4002|4001|4003|4002|3999|3998|278461
1625840400000|2021-07-09 14:20:00|4001|4000|4001|4000|4005|4004|4001|4000|315820
1625840700000|2021-07-09 14:25:00|4002|4001|3993|3992|4002|4001|3993|3992|234588
1625841000000|2021-07-09 14:30:00|3994|3993|3994|3993|3999|3998|3993|3992|209269
1625841300000|2021-07-09 14:35:00|3995|3994|3989|3988|3997|3996|3989|3988|165241
1625841600000|2021-07-09 14:40:00|3990|3989|3989|3988|3992|3991|3989|3988|166767
1625841900000|2021-07-09 14:45:00|3988|3987|3987|3986|3990|3989|3985|3984|276763
1625842200000|2021-07-09 14:50:00|3988|3987|3985|3984|3989|3988|3985|3984|123857
1625842500000|2021-07-09 14:55:00|3984|3983|3976|3975|3984|3983|3976|3975|217880
1625842800000|2021-07-09 15:00:00|3975|3974|3975|3974|3978|3977|3974|3973|118703
1625843100000|2021-07-09 15:05:00|3976|3975|3974|3973|3978|3977|3974|3973|131594
1625843400000|2021-07-09 15:10:00|3973|3972|3976|3975|3976|3975|3972|3971|85879
1625843700000|2021-07-09 15:15:00|3977|3976|3978|3977|3979|3978|3976|3975|145440
1625844000000|2021-07-09 15:20:00|3979|3978|3981|3980|3986|3985|3979|3978|220898
1625844300000|2021-07-09 15:25:00|3980|3979|3983|3982|3984|3983|3980|3979|170332
1625844600000|2021-07-09 15:30:00|3982|3981|3984|3983|3986|3985|3982|3981|176591
1625844900000|2021-07-09 15:35:00|3983|3982|3983|3982|3985|3984|3983|3982|76564
1625845200000|2021-07-09 15:40:00|3982|3981|3984|3983|3984|3983|3982|3981|164044
1625845500000|2021-07-09 15:45:00|3985|3984|3985|3984|3988|3987|3984|3983|270269
1625845800000|2021-07-09 15:50:00|3984|3983|3983|3982|3985|3984|3983|3982|79001
1625846100000|2021-07-09 15:55:00|3982|3981|3982|3981|3984|3983|3979|3978|216243
1625846400000|2021-07-09 16:00:00|3983|3982|3980|3979|3987|3986|3980|3979|134013
1625846700000|2021-07-09 16:05:00|3981|3980|3976|3975|3981|3980|3976|3975|71327
1625847000000|2021-07-09 16:10:00|3975|3974|3975|3974|3977|3976|3975|3974|70484
1625847300000|2021-07-09 16:15:00|3974|3973|3975|3974|3975|3974|3974|3973|126883
1625847600000|2021-07-09 16:20:00|3974|3973|3969|3968|3974|3973|3969|3968|141709
1625847900000|2021-07-09 16:25:00|3970|3969|3972|3971|3972|3971|3970|3969|80411
1625848200000|2021-07-09 16:30:00|3973|3972|3973|3972|3973|3972|3971|3970|88008
1625848500000|2021-07-09 16:35:00|3974|3973|3973|3972|3974|3973|3972|3971|89743
1625848800000|2021-07-09 16:40:00|3972|3971|3972|3971|3975|3974|3972|3971|159953
1625849100000|2021-07-09 16:45:00|3971|3970|3969|3968|3973|3972|3969|3968|106071
1625849400000|2021-07-09 16:50:00|3968|3967|3966|3965|3969|3968|3966|3965|78547
1625849700000|2021-07-09 16:55:00|3965|3964|3966|3965|3968|3967|3965|3964|81832
1625850000000|2021-07-09 17:00:00|3967|3966|3968|3967|3968|3967|3966|3965|69214
1625850300000|2021-07-09 17:05:00|3967|3966|3965|3964|3967|3966|3965|3964|103807
1625850600000|2021-07-09 17:10:00|3966|3965|3964|3963|3966|3965|3963|3962|118720
1625850900000|2021-07-09 17:15:00|3963|3962|3967|3966|3967|3966|3963|3962|80920
1625851200000|2021-07-09 17:20:00|3966|3965|3965|3964|3968|3967|3965|3964|69422
1625851500000|2021-07-09 17:25:00|3966|3965|3964|3963|3966|3965|3964|3963|89276
1625851800000|2021-07-09 17:30:00|3965|3964|3964|3963|3965|3964|3963|3962|64447
1625852100000|2021-07-09 17:35:00|3965|3964|3965|3964|3967|3966|3964|3963|133635
1625852400000|2021-07-09 17:40:00|3966|3965|3969|3968|3970|3969|3966|3965|46693
1625852700000|2021-07-09 17:45:00|3968|3967|3967|3966|3968|3967|3967|3966|50966
1625853000000|2021-07-09 17:50:00|3968|3967|3969|3968|3969|3968|3966|3965|97969
1625853300000|2021-07-09 17:55:00|3968|3967|3968|3967|3969|3968|3967|3966|103034
1625853600000|2021-07-09 18:00:00|3967|3966|3965|3964|3967|3966|3964|3963|54654
1625853900000|2021-07-09 18:05:00|3964|3963|3964|3963|3965|3964|3963|3962|99082
1625854200000|2021-07-09 18:10:00|3965|3964|3964|3963|3967|3966|3964|3963|82000
1625854500000|2021-07-09 18:15:00|3965|3964|3969|3968|3969|3968|3965|3964|53092
1625854800000|2021-07-09 18:20:00|3970|3969|3971|3970|3973|3972|3969|3968|116694
1625855100000|2021-07-09 18:25:00|3970|3969|3965|3964|3970|3970|3963|3962|127270
1625855400000|2021-07-09 18:30:00|3966|3965|3964|3963|3968|3967|3963|3962|88726
1625855700000|2021-07-09 18:35:00|3965|3964|3968|3967|3968|3967|3965|3964|163472
1625856000000|2021-07-09 18:40:00|3969|3968|3971|3970|3971|3970|3967|3966|99701
1625856300000|2021-07-09 18:45:00|3972|3971|3973|3972|3973|3972|3971|3970|86053
1625856600000|2021-07-09 18:50:00|3972|3971|3968|3967|3972|3972|3968|3967|203933
1625856900000|2021-07-09 18:55:00|3969|3968|3969|3968|3969|3968|3968|3967|56513
1625857200000|2021-07-09 19:00:00|3970|3969|3966|3965|3970|3969|3966|3965|84213
1625857500000|2021-07-09 19:05:00|3967|3966|3967|3966|3967|3966|3967|3966|36053
1625857800000|2021-07-09 19:10:00|3968|3967|3966|3965|3968|3967|3966|3965|98526
1625858100000|2021-07-09 19:15:00|3967|3966|3968|3967|3968|3967|3964|3963|96623
1625858400000|2021-07-09 19:20:00|3967|3966|3965|3964|3967|3966|3965|3964|45626
1625858700000|2021-07-09 19:25:00|3966|3965|3967|3966|3968|3967|3966|3965|78820
1625859000000|2021-07-09 19:30:00|3968|3967|3967|3966|3969|3968|3966|3965|134137
1625859300000|2021-07-09 19:35:00|3968|3967|3968|3967|3969|3968|3967|3966|77420
1625859600000|2021-07-09 19:40:00|3969|3968|3968|3967|3969|3968|3967|3966|157532
1625859900000|2021-07-09 19:45:00|3967|3966|3968|3967|3969|3968|3966|3965|173245
1625860200000|2021-07-09 19:50:00|3969|3968|3966|3965|3969|3968|3966|3965|370718
1625860500000|2021-07-09 19:55:00|3965|3964|3962|3961|3967|3966|3960|3959|1343353
1625860800000|2021-07-09 20:00:00|3963|3960|3967|3962|3980|3962|3958|3954|73292
1625861100000|2021-07-09 20:05:00|3965|3970|3966|3962|3980|3970|3965|3962|267084
1625861400000|2021-07-09 20:10:00|3965|3960|3966|3960|3966|3960|3965|3960|5454
1625861700000|2021-07-09 20:15:00|3965|3961|3965|3958|3965|3961|3960|3958|23908
1625862000000|2021-07-09 20:20:00|3964|3960|3964|3960|3964|3960|3964|3960|159
1625862300000|2021-07-09 20:25:00|3965|3958|3964|3958|3965|3958|3960|3958|3124
1625862600000|2021-07-09 20:30:00|3963|3959|3963|3959|3963|3959|3963|3959|41
1625862900000|2021-07-09 20:35:00|3962|3960|3963|3959|3963|3960|3958|3957|3124
1625863200000|2021-07-09 20:40:00|||||||||274
1625863500000|2021-07-09 20:45:00||3960||3960||3960||3959|636
1625863800000|2021-07-09 20:50:00|3960|3959|3960|3959|3960|3959|3960|3959|244
1625864100000|2021-07-09 20:55:00|||||||||127
1626076800000|2021-07-12 08:00:00|4096|3755|3965|3954|4096|3961|3961|3755|584
1626077100000|2021-07-12 08:05:00|3964|3950|3960|3957|3966|3957|3960|3950|25
1626077400000|2021-07-12 08:10:00|3965|3956|3968|3960|4000|3961|3960|3956|506
1626077700000|2021-07-12 08:15:00|3973|3961|4000|3962|4000|3962|3969|3960|364
1626078000000|2021-07-12 08:20:00|3973|3960|3968|3962|4000|3962|3962|3960|348
1626078300000|2021-07-12 08:25:00|4000|3964|3973|3968|4000|3968|3967|3962|271
1626078600000|2021-07-12 08:30:00|3970|3964|3973|3962|4000|3970|3969|3962|137
1626078900000|2021-07-12 08:35:00|4000||3970||4000||3967||2
1626079200000|2021-07-12 08:40:00|3973||3969||3973||3969||10
1626079500000|2021-07-12 08:45:00|3973|3963|4000|3970|4000|3970|3970|3962|334
1626079800000|2021-07-12 08:50:00|3979||3978||4000||3977||0
1626080100000|2021-07-12 08:55:00|4000||3976||4000||3976||500
1626080400000|2021-07-12 09:00:00|3974|3965|3965|3962|3974|3965|3965|3962|365
1626080700000|2021-07-12 09:05:00|3968|3963|3970|3962|3970|3963|3968|3962|200
1626081300000|2021-07-12 09:15:00|||||||||1
1626081900000|2021-07-12 09:25:00|3969||3969||3969||3969||9
1626082200000|2021-07-12 09:30:00|||||||||63
1626082500000|2021-07-12 09:35:00|||||||||23
1626082800000|2021-07-12 09:40:00|3968|3964|3969|3962|3969|3967|3968|3962|159
1626083100000|2021-07-12 09:45:00|3967||3969||3969||3967||40
1626083400000|2021-07-12 09:50:00|3968||3968||3969||3968||75
1626083700000|2021-07-12 09:55:00|3967|3965|3967|3962|3969|3965|3966|3962|173
1626084000000|2021-07-12 10:00:00|3968||3969||3969||3967||0
1626084300000|2021-07-12 10:05:00|||||||||10
1626084600000|2021-07-12 10:10:00|3968||3969||3969||3968||3
1626084900000|2021-07-12 10:15:00|3968||3969||3969||3966||600
1626085200000|2021-07-12 10:20:00|3968|3961|3966|3961|3969|3961|3966|3961|357
1626085500000|2021-07-12 10:25:00|3969||3965||3969||3965||1
1626085800000|2021-07-12 10:30:00|3969||3967||3969||3966||27
1626086100000|2021-07-12 10:35:00|3966||3966||3966||3966||0
1626086400000|2021-07-12 10:40:00|3969||3966||3969||3965||3
1626086700000|2021-07-12 10:45:00|3969|3962|3967|3962|3969|3962|3966|3962|2
1626087000000|2021-07-12 10:50:00|||||||||7
1626087600000|2021-07-12 11:00:00|3968|3965|3967|3962|3968|3965|3963|3961|2059
1626087900000|2021-07-12 11:05:00|3966|3963|3967|3963|3967|3963|3966|3962|84
1626088200000|2021-07-12 11:10:00|3966|3964|3967|3966|3967|3966|3966|3964|622
1626088500000|2021-07-12 11:15:00|3966|3964|3967|3966|3967|3966|3966|3964|241
1626088800000|2021-07-12 11:20:00|3966|3965|3966|3964|3967|3966|3966|3964|375
1626089100000|2021-07-12 11:25:00|3967|3965|3967|3966|3967|3966|3967|3965|900
1626089400000|2021-07-12 11:30:00|3968|3967|3969|3968|3969|3968|3968|3967|1559
1626089700000|2021-07-12 11:35:00|||||||||33
1626090000000|2021-07-12 11:40:00|||||||||9
1626090300000|2021-07-12 11:45:00|3968|3967|3968|3967|3968|3967|3968|3967|1149
1626090600000|2021-07-12 11:50:00|3967|3966|3966|3962|3967|3967|3966|3962|1525
1626090900000|2021-07-12 11:55:00|3967|3965|3967|3965|3967|3965|3967|3962|1
1626091200000|2021-07-12 12:00:00|3968|3966|3965|3963|3968|3966|3965|3962|7451
1626091500000|2021-07-12 12:05:00|||||||||1164
1626091800000|2021-07-12 12:10:00|3964|3962|3964|3962|3964|3963|3964|3962|2102
1626092100000|2021-07-12 12:15:00|||||||||85
1626092400000|2021-07-12 12:20:00|3965|3961|3963|3962|3965|3962|3963|3961|1366
1626092700000|2021-07-12 12:25:00|||||||||64
1626093000000|2021-07-12 12:30:00|||||||||56
1626093300000|2021-07-12 12:35:00|||||||||1051
1626093600000|2021-07-12 12:40:00|3962|3961|3959|3958|3962|3961|3959|3958|3365
1626093900000|2021-07-12 12:45:00||3955||3957||3957||3955|281
1626094200000|2021-07-12 12:50:00|3958||3959||3960||3958||954
1626094500000|2021-07-12 12:55:00|3961|3958|3961|3960|3967|3960|3958|3957|2329
1626094800000|2021-07-12 13:00:00|3962|3959|3962|3960|3962|3961|3961|3959|1356
1626095100000|2021-07-12 13:05:00||3961||3961||3961||3960|1655
1626095400000|2021-07-12 13:10:00|3967|3962|3966|3964|3968|3964|3964|3962|1704
1626095700000|2021-07-12 13:15:00|3965|3965|3968|3962|3968|3965|3960|3959|4006
1626096000000|2021-07-12 13:20:00|3965|3963|3962|3961|3965|3964|3962|3961|3398
1626096300000|2021-07-12 13:25:00|3965|3960|3964|3960|3968|3960|3962|3960|973
1626096600000|2021-07-12 13:30:00|3968|3962|3987|3986|3988|3987|3961|3960|647099
1626096900000|2021-07-12 13:35:00|3986|3985|4007|4006|4010|4009|3984|3983|814572
1626097200000|2021-07-12 13:40:00|4006|4005|4011|4010|4016|4015|4005|4004|506562
1626097500000|2021-07-12 13:45:00|4010|4009|4020|4019|4020|4019|4009|4008|351398
1626097800000|2021-07-12 13:50:00|4019|4018|4021|4020|4021|4020|4017|4017|423003
1626098100000|2021-07-12 13:55:00|4020|4019|4022|4021|4025|4024|4016|4015|326724
1626098400000|2021-07-12 14:00:00|4021|4020|4009|4008|4021|4020|4007|4006|262287
1626098700000|2021-07-12 14:05:00|4010|4009|4005|4004|4010|4009|4004|4003|267096
1626099000000|2021-07-12 14:10:00|4006|4005|4008|4007|4011|4010|4003|4002|251325
1626099300000|2021-07-12 14:15:00|4009|4008|4017|4016|4018|4017|4009|4008|217625
1626099600000|2021-07-12 14:20:00|4018|4017|4019|4018|4020|4019|4017|4016|172929
1626099900000|2021-07-12 14:25:00|4018|4017|4012|4011|4018|4017|4011|4010|217414
1626100200000|2021-07-12 14:30:00|4013|4012|4017|4016|4021|4020|4013|4012|210508
1626100500000|2021-07-12 14:35:00|4018|4017|4015|4014|4018|4017|4014|4013|110573
1626100800000|2021-07-12 14:40:00|4014|4013|4012|4011|4015|4014|4012|4011|93123
1626101100000|2021-07-12 14:45:00|4011|4010|4016|4015|4017|4016|4011|4010|156984
1626101400000|2021-07-12 14:50:00|4017|4016|4017|4016|4022|4021|4015|4014|302958
1626101700000|2021-07-12 14:55:00|4016|4015|4014|4013|4017|4016|4014|4013|102023
1626102000000|2021-07-12 15:00:00|4015|4014|4010|4009|4015|4014|4009|4008|120729
1626102300000|2021-07-12 15:05:00|4011|4010|4015|4014|4015|4014|4011|4010|106877
1626102600000|2021-07-12 15:10:00|4014|4013|4016|4015|4017|4016|4014|4013|156505
1626102900000|2021-07-12 15:15:00|4015|4014|4013|4012|4016|4015|4012|4011|134297
1626103200000|2021-07-12 15:20:00|4014|4013|4014|4013|4015|4014|4012|4011|84784
1626103500000|2021-07-12 15:25:00|4013|4012|4012|4011|4013|4012|4011|4010|96944
1626103800000|2021-07-12 15:30:00|4013|4012|4007|4006|4013|4012|4007|4006|146013
1626104100000|2021-07-12 15:35:00|4006|4005|4007|4006|4011|4010|4006|4005|123009
1626104400000|2021-07-12 15:40:00|4008|4007|4007|4006|4009|4008|4006|4005|85125
1626104700000|2021-07-12 15:45:00|4006|4005|4003|4002|4007|4006|4002|4001|175390
1626105000000|2021-07-12 15:50:00|4004|4003|4000|3999|4004|4003|3998|3997|157387
1626105300000|2021-07-12 15:55:00|3999|3998|4000|3999|4001|4000|3999|3998|50169
1626105600000|2021-07-12 16:00:00|4001|4000|4004|4003|4004|4003|4001|4000|53923
1626105900000|2021-07-12 16:05:00|4003|4002|4002|4001|4004|4003|4002|4001|69379
1626106200000|2021-07-12 16:10:00|4001|4000|4002|4001|4003|4002|4000|3999|85041
1626106500000|2021-07-12 16:15:00|4003|4002|4002|4001|4004|4003|4002|4001|63276
1626106800000|2021-07-12 16:20:00|4003|4002|4000|3999|4003|4002|4000|3999|73216
1626107100000|2021-07-12 16:25:00|3999|3998|4001|4000|4002|4001|3999|3998|102283
1626107400000|2021-07-12 16:30:00|4002|4001|4000|3999|4003|4002|4000|3999|99020
1626107700000|2021-07-12 16:35:00|3999|3998|3999|3998|4000|3999|3999|3998|53790
1626108000000|2021-07-12 16:40:00|4000|3999|4000|3999|4000|3999|3999|3998|81896
1626108300000|2021-07-12 16:45:00|||||||||34761
1626108600000|2021-07-12 16:50:00|3999|3998|3997|3996|3999|3999|3997|3996|80150
1626108900000|2021-07-12 16:55:00|3996|3995|3996|3995|3996|3995|3994|3993|69743
1626109200000|2021-07-12 17:00:00|3997|3996|3998|3997|3998|3997|3996|3995|50188
1626109500000|2021-07-12 17:05:00|3997|3996|3995|3994|3998|3997|3995|3994|138468
1626109800000|2021-07-12 17:10:00|3994|3993|3994|3993|3994|3993|3993|3992|45616
1626110100000|2021-07-12 17:15:00|3993|3992|3993|3992|3994|3993|3993|3992|47246
1626110400000|2021-07-12 17:20:00|3992|3991|3992|3991|3993|3992|3991|3990|86736
1626110700000|2021-07-12 17:25:00|3991|3990|3992|3991|3993|3992|3991|3990|131953
1626111000000|2021-07-12 17:30:00|3993|3992|3993|3992|3994|3993|3993|3992|46434
1626111300000|2021-07-12 17:35:00|3994|3993|3994|3993|3995|3994|3993|3993|85138
1626111600000|2021-07-12 17:40:00|3993|3992|3989|3988|3993|3992|3989|3988|237281
1626111900000|2021-07-12 17:45:00|3990|3989|3990|3989|3991|3990|3989|3988|59183
1626112200000|2021-07-12 17:50:00|3989|3988|3990|3989|3990|3989|3989|3988|66088
1626112500000|2021-07-12 17:55:00|3989|3988|3987|3986|3989|3988|3987|3986|72380
1626112800000|2021-07-12 18:00:00|3988|3987|3988|3987|3988|3987|3987|3986|92747
1626113100000|2021-07-12 18:05:00|3987|3986|3989|3988|3989|3988|3987|3986|119887
1626113400000|2021-07-12 18:10:00|3990|3989|3989|3988|3990|3989|3989|3988|65176
1626113700000|2021-07-12 18:15:00|3988|3987|3987|3986|3988|3987|3987|3986|97152
1626114000000|2021-07-12 18:20:00|3988|3987|3986|3985|3988|3987|3986|3985|107627
1626114300000|2021-07-12 18:25:00|3985|3984|3986|3985|3986|3985|3985|3984|71633
1626114600000|2021-07-12 18:30:00|3985|3984|3988|3987|3988|3987|3984|3983|102588
1626114900000|2021-07-12 18:35:00|3987|3986|3986|3985|3987|3986|3985|3984|60443
1626115200000|2021-07-12 18:40:00|3985|3984|3985|3984|3986|3985|3985|3984|95719
1626115500000|2021-07-12 18:45:00|3986|3985|3984|3983|3986|3985|3984|3983|57620
1626115800000|2021-07-12 18:50:00|3983|3982|3983|3982|3985|3984|3983|3982|121658
1626116100000|2021-07-12 18:55:00|3984|3983|3984|3983|3986|3985|3983|3983|101187
1626116400000|2021-07-12 19:00:00|3983|3982|3982|3981|3984|3983|3982|3981|71021
1626116700000|2021-07-12 19:05:00|3981|3980|3981|3980|3981|3980|3980|3979|127810
1626117000000|2021-07-12 19:10:00|3982|3981|3981|3980|3982|3981|3981|3980|71555
1626117300000|2021-07-12 19:15:00|3982|3981|3983|3982|3983|3982|3982|3981|92590
1626117600000|2021-07-12 19:20:00|3984|3983|3983|3982|3984|3983|3982|3981|110743
1626117900000|2021-07-12 19:25:00|3982|3981|3982|3981|3983|3981|3981|3981|92431
1626118200000|2021-07-12 19:30:00|3983|3982|3984|3983|3984|3983|3982|3982|118723
1626118500000|2021-07-12 19:35:00|3985|3984|3985|3984|3986|3985|3985|3984|108449
1626118800000|2021-07-12 19:40:00|3986|3985|3987|3986|3987|3986|3986|3985|180487
1626119100000|2021-07-12 19:45:00|3988|3987|3990|3989|3990|3989|3988|3987|168382
1626119400000|2021-07-12 19:50:00|3991|3990|3981|3980|3993|3992|3980|3979|497141
1626119700000|2021-07-12 19:55:00|3980|3979|3978|3976|3986|3985|3976|3975|1665617
1626120000000|2021-07-12 20:00:00|3977|3975|3980|3975|3985|3975|3976|3970|3486420
1626120300000|2021-07-12 20:05:00|3981|3977|3982|3977|3983|3981|3981|3975|5992
1626120600000|2021-07-12 20:10:00|3980|3978|3980|3978|3980|3978|3979|3978|676
1626120900000|2021-07-12 20:15:00|3982|3979|3981|3980|3982|3980|3981|3979|1220
1626121200000|2021-07-12 20:20:00|||||||||4049
1626121500000|2021-07-12 20:25:00|3982|3981|3982|3981|3982|3981|3982|3980|3494
1626121800000|2021-07-12 20:30:00||3980||3981||3981||3980|7934
1626122100000|2021-07-12 20:35:00|||||||||944
1626122400000|2021-07-12 20:40:00|||||||||213
1626122700000|2021-07-12 20:45:00|||||||||481
1626123000000|2021-07-12 20:50:00|||||||||592
1626123300000|2021-07-12 20:55:00|||||||||241
1626123600000|2021-07-12 21:00:00|3985|3982|3985|3983|3985|3983|3985|3982|1487
1626123900000|2021-07-12 21:05:00|||||||||18
1626124200000|2021-07-12 21:10:00|3984|3982|3984|3982|3984|3984|3984|3982|1266
1626124500000|2021-07-12 21:15:00|3982|3981|3984|3981|3984|3981|3982|3981|8024
1626124800000|2021-07-12 21:20:00|||||||||121
1626125100000|2021-07-12 21:25:00|3983||3983||3983||3983||12
1626125400000|2021-07-12 21:30:00|3984|3983|3984|3981|3985|3983|3984|3981|1350
1626125700000|2021-07-12 21:35:00|||||||||245
1626126000000|2021-07-12 21:40:00|3985|3982|3985|3983|3985|3983|3985|3982|382
1626126300000|2021-07-12 21:45:00|3984|3984|3984|3983|3984|3984|3984|3983|720
1626126600000|2021-07-12 21:50:00|||||||||40
1626126900000|2021-07-12 21:55:00|||||||||215
1626127200000|2021-07-12 22:00:00|||||||||50
1626127500000|2021-07-12 22:05:00|3985|3984|3985|3984|3985|3984|3985|3984|468
1626128100000|2021-07-12 22:15:00|||||||||700
1626128400000|2021-07-12 22:20:00|||||||||10
1626128700000|2021-07-12 22:25:00|||||||||76
1626129000000|2021-07-12 22:30:00|||||||||120
1626129600000|2021-07-12 22:40:00|||||||||111
1626129900000|2021-07-12 22:45:00|3984|3983|3985|3982|3985|3983|3983|3981|4100
1626130500000|2021-07-12 22:55:00|||||||||1
1626130800000|2021-07-12 23:00:00|3982|3981|3982|3981|3982|3981|3982|3981|223
1626131100000|2021-07-12 23:05:00|3985|3982|3985|3981|3985|3982|3985|3981|2643
1626131400000|2021-07-12 23:10:00|3984|3982|3984|3983|3984|3983|3984|3981|0
1626131700000|2021-07-12 23:15:00|||||||||109
1626132000000|2021-07-12 23:20:00||3981||3981||3981||3981|152
1626132300000|2021-07-12 23:25:00|3985||3984||3985||3984||218
1626132600000|2021-07-12 23:30:00|||||||||1
1626132900000|2021-07-12 23:35:00|3983||3983||3983||3983||100
1626133200000|2021-07-12 23:40:00|||||||||95
1626133500000|2021-07-12 23:45:00|||||||||414
1626133800000|2021-07-12 23:50:00|3985|3982|3985|3982|3985|3982|3982|3982|763
1626134100000|2021-07-12 23:55:00|3984|3983|3984|3983|3984|3983|3983|3983|1114
1626163200000|2021-07-13 08:00:00|4149|3805|3990|3977|4149|3984|3985|3805|233
1626163500000|2021-07-13 08:05:00|3986||3990||3990||3984||27
1626163800000|2021-07-13 08:10:00|3988|3978|3990|3978|3990|3978|3988|3977|0
1626164100000|2021-07-13 08:15:00|3988|3977|3990|3977|3990|3977|3988|3977|4
1626164400000|2021-07-13 08:20:00|3989|3978|3990|3977|3990|3978|3989|3977|0
1626164700000|2021-07-13 08:25:00|3989|3978|3980|3977|3990|3980|3980|3977|843
1626165000000|2021-07-13 08:30:00|3981|3973|3981|3971|3981|3979|3981|3955|528
1626165300000|2021-07-13 08:35:00|3980|3972|3981|3976|3988|3976|3980|3968|24
1626165600000|2021-07-13 08:40:00|||||||||49
1626166800000|2021-07-13 09:00:00|3990|3977|3982|3977|3990|3977|3982|3977|120
1626167100000|2021-07-13 09:05:00|3990|3978|3990|3977|4000|3978|3990|3976|178
1626167400000|2021-07-13 09:10:00|3988|3978|3990|3978|3990|3978|3987|3978|0
1626168000000|2021-07-13 09:20:00|3986||3986||3990||3986||8
1626168300000|2021-07-13 09:25:00|3990|3980|3981|3978|3990|3981|3981|3978|263
1626168600000|2021-07-13 09:30:00|||||||||29
1626168900000|2021-07-13 09:35:00|3986||3986||3986||3986||307
1626169200000|2021-07-13 09:40:00|3990||3990||3990||3990||0
1626169500000|2021-07-13 09:45:00|||||||||172
1626169800000|2021-07-13 09:50:00|3987||3990||3990||3987||2
1626170400000|2021-07-13 10:00:00|3989||3988||3990||3988||22
1626170700000|2021-07-13 10:05:00|3990|3979|3990|3978|3990|3979|3988|3978|5
1626171000000|2021-07-13 10:10:00|3987|3981|3990|3978|3990|3985|3987|3978|212
1626171300000|2021-07-13 10:15:00|3988||3986||3990||3986||5
1626171600000|2021-07-13 10:20:00|3990|3982|3990|3980|3990|3986|3987|3978|446
1626171900000|2021-07-13 10:25:00|3988|3982|3990|3980|3990|3982|3988|3980|160
1626172200000|2021-07-13 10:30:00|3987||3986||3990||3986||41
1626172500000|2021-07-13 10:35:00|3990||3985||3990||3985||1
1626172800000|2021-07-13 10:40:00|3990||3984||3990||3984||150
1626173100000|2021-07-13 10:45:00|3990|3981|3980|3978|3990|3981|3980|3978|800
1626173400000|2021-07-13 10:50:00|3984||3985||3990||3984||23
1626173700000|2021-07-13 10:55:00|3990||3985||3990||3983||501
1626174000000|2021-07-13 11:00:00|3979|3977|3981|3977|3985|3980|3978|3977|1763
1626174300000|2021-07-13 11:05:00||3978||3977||3980||3977|135
1626174600000|2021-07-13 11:10:00|3980||3980||3980||3979||202
1626174900000|2021-07-13 11:15:00|3979|3978|3979|3977|3979|3978|3979|3977|121
1626175200000|2021-07-13 11:20:00|3978|3976|3978|3976|3978|3977|3978|3975|3717
1626175500000|2021-07-13 11:25:00|3979|3978|3979|3978|3979|3978|3979|3978|490
1626175800000|2021-07-13 11:30:00|3980|3979|3980|3979|3980|3979|3980|3979|552
1626176100000|2021-07-13 11:35:00|||||||||59
1626176400000|2021-07-13 11:40:00|||||||||15
1626176700000|2021-07-13 11:45:00|||||||||18
1626177000000|2021-07-13 11:50:00|||||||||100
1626177300000|2021-07-13 11:55:00|||||||||163
1626177600000|2021-07-13 12:00:00|3979|3978|3977|3976|3980|3978|3977|3976|18643
1626177900000|2021-07-13 12:05:00|3976|3975|3976|3971|3981|3975|3973|3969|7039
1626178200000|2021-07-13 12:10:00|3975|3970|3974|3972|3975|3973|3972|3970|1538
1626178500000|2021-07-13 12:15:00|3979|3973|3978|3975|3979|3975|3974|3973|230
1626178800000|2021-07-13 12:20:00|3977|3974|3975|3974|3977|3974|3975|3974|437
1626179100000|2021-07-13 12:25:00|3981|3976|3981|3974|3981|3976|3981|3974|2103
1626179400000|2021-07-13 12:30:00|3980|3977|3974|3972|3981|3977|3974|3972|3833
1626179700000|2021-07-13 12:35:00|||||||||113
1626180000000|2021-07-13 12:40:00||3973||3972||3973||3972|606
1626180300000|2021-07-13 12:45:00|||||||||161
1626180600000|2021-07-13 12:50:00|3973||3973||3973||3973||269
1626180900000|2021-07-13 12:55:00|3974|3974|3976|3975|3981|3975|3973|3974|4853
1626181200000|2021-07-13 13:00:00|3975|3974|3976|3974|3976|3975|3975|3974|2728
1626181500000|2021-07-13 13:05:00|3977|3975|3977|3975|3977|3975|3977|3975|198
1626181800000|2021-07-13 13:10:00|3976||3977||3977||3976||279
1626182100000|2021-07-13 13:15:00||3976||3976||3976||3976|1726
1626182400000|2021-07-13 13:20:00|||||||||422
1626182700000|2021-07-13 13:25:00|3976|3975|3977|3973|3977|3975|3976|3972|1506
1626183000000|2021-07-13 13:30:00|3978|3974|3972|3971|3981|3979|3967|3966|653780
1626183300000|2021-07-13 13:35:00|3973|3972|3963|3962|3975|3974|3962|3961|189559
1626183600000|2021-07-13 13:40:00|3962|3961|3967|3966|3970|3969|3961|3960|158312
1626183900000|2021-07-13 13:45:00|3966|3965|3958|3957|3966|3965|3954|3953|194433
1626184200000|2021-07-13 13:50:00|3959|3958|3968|3967|3972|3971|3959|3958|127948
1626184500000|2021-07-13 13:55:00|3969|3968|3969|3968|3972|3971|3967|3966|108759
1626184800000|2021-07-13 14:00:00|3970|3969|3970|3969|3970|3969|3965|3964|167582
1626185100000|2021-07-13 14:05:00|3971|3970|3975|3974|3975|3974|3969|3968|163489
1626185400000|2021-07-13 14:10:00|3974|3973|3966|3965|3974|3973|3963|3962|101530
1626185700000|2021-07-13 14:15:00|3967|3966|3966|3965|3968|3967|3964|3963|90236
1626186000000|2021-07-13 14:20:00|3965|3964|3970|3969|3970|3969|3964|3963|104382
1626186300000|2021-07-13 14:25:00|3971|3970|3970|3969|3972|3971|3969|3968|90988
1626186600000|2021-07-13 14:30:00|3969|3968|3968|3967|3972|3971|3968|3967|86533
1626186900000|2021-07-13 14:35:00|3969|3968|3968|3967|3969|3968|3967|3966|77992
1626187200000|2021-07-13 14:40:00|3967|3966|3961|3960|3968|3967|3961|3960|84155
1626187500000|2021-07-13 14:45:00|3960|3959|3957|3956|3960|3959|3956|3955|139088
1626187800000|2021-07-13 14:50:00|3958|3957|3957|3956|3958|3957|3954|3953|141150
1626188100000|2021-07-13 14:55:00|3958|3957|3956|3955|3959|3958|3955|3954|80374
1626188400000|2021-07-13 15:00:00|3957|3956|3958|3957|3959|3958|3956|3955|155742
1626188700000|2021-07-13 15:05:00|3959|3958|3960|3959|3961|3960|3959|3958|118748
1626189000000|2021-07-13 15:10:00|3959|3958|3966|3965|3966|3965|3958|3957|121808
1626189300000|2021-07-13 15:15:00|3967|3966|3966|3965|3968|3967|3966|3965|44651
1626189600000|2021-07-13 15:20:00|3967|3966|3967|3966|3970|3969|3967|3966|81373
1626189900000|2021-07-13 15:25:00|3968|3967|3969|3968|3970|3969|3968|3967|63468
1626190200000|2021-07-13 15:30:00|3968|3967|3972|3971|3972|3971|3968|3967|80000
1626190500000|2021-07-13 15:35:00|3971|3970|3968|3967|3971|3971|3967|3966|127152
1626190800000|2021-07-13 15:40:00|3967|3966|3966|3965|3968|3967|3965|3964|98091
1626191100000|2021-07-13 15:45:00|3967|3966|3966|3965|3967|3966|3964|3963|83975
1626191400000|2021-07-13 15:50:00|3967|3966|3966|3965|3967|3966|3965|3964|78910
1626191700000|2021-07-13 15:55:00|3965|3964|3962|3961|3965|3964|3961|3960|85313
1626192000000|2021-07-13 16:00:00|3963|3962|3963|3962|3964|3963|3962|3961|64099
1626192300000|2021-07-13 16:05:00|3964|3963|3965|3964|3965|3964|3964|3963|35536
1626192600000|2021-07-13 16:10:00|3964|3963|3964|3963|3966|3965|3963|3962|58226
1626192900000|2021-07-13 16:15:00|3965|3964|3966|3965|3966|3965|3965|3964|36878
1626193200000|2021-07-13 16:20:00|3967|3966|3966|3965|3967|3966|3966|3965|33912
1626193500000|2021-07-13 16:25:00|3967|3966|3968|3967|3968|3967|3965|3964|63200
1626193800000|2021-07-13 16:30:00|3969|3968|3968|3967|3969|3968|3966|3965|58781
1626194100000|2021-07-13 16:35:00|3967|3966|3969|3968|3969|3968|3967|3966|48490
1626194400000|2021-07-13 16:40:00|3970|3969|3969|3968|3970|3969|3969|3968|52562
1626194700000|2021-07-13 16:45:00|3970|3969|3970|3969|3970|3969|3968|3967|67711
1626195000000|2021-07-13 16:50:00|3969|3968|3974|3973|3974|3973|3969|3968|55979
1626195300000|2021-07-13 16:55:00|3975|3974|3976|3975|3977|3976|3974|3973|75316
1626195600000|2021-07-13 17:00:00|3975|3974|3975|3974|3976|3975|3974|3973|50858
1626195900000|2021-07-13 17:05:00|3976|3975|3972|3971|3976|3975|3972|3971|37543
1626196200000|2021-07-13 17:10:00|3971|3970|3971|3970|3972|3971|3971|3970|37183
1626196500000|2021-07-13 17:15:00|3972|3971|3970|3969|3974|3973|3970|3969|83971
1626196800000|2021-07-13 17:20:00|3971|3970|3972|3971|3972|3971|3971|3970|54563
1626197100000|2021-07-13 17:25:00|3971|3970|3969|3968|3973|3972|3968|3967|79608
1626197400000|2021-07-13 17:30:00|3970|3969|3970|3969|3971|3970|3969|3969|34293
1626197700000|2021-07-13 17:35:00|3969|3968|3970|3969|3972|3971|3969|3968|69111
1626198000000|2021-07-13 17:40:00|3971|3970|3973|3972|3973|3972|3970|3969|64052
1626198300000|2021-07-13 17:45:00|3974|3973|3974|3973|3976|3975|3974|3973|43622
1626198600000|2021-07-13 17:50:00|3973|3972|3971|3970|3974|3973|3971|3970|55408
1626198900000|2021-07-13 17:55:00|3972|3971|3973|3972|3974|3973|3972|3971|50922
1626199200000|2021-07-13 18:00:00|3972|3971|3975|3974|3975|3974|3969|3968|99387
1626199500000|2021-07-13 18:05:00|3976|3975|3975|3974|3976|3975|3975|3974|53055
1626199800000|2021-07-13 18:10:00|3976|3975|3977|3976|3977|3976|3975|3974|63022
1626200100000|2021-07-13 18:15:00|3978|3977|3978|3977|3979|3978|3978|3977|116184
1626200400000|2021-07-13 18:20:00|3977|3976|3975|3974|3977|3976|3973|3972|105958
1626200700000|2021-07-13 18:25:00|3976|3975|3973|3972|3976|3975|3973|3972|53914
1626201000000|2021-07-13 18:30:00|3972|3971|3971|3970|3972|3971|3968|3967|70848
1626201300000|2021-07-13 18:35:00|3970|3969|3970|3969|3971|3970|3970|3969|38505
1626201600000|2021-07-13 18:40:00|3969|3968|3966|3965|3969|3968|3966|3965|63745
1626201900000|2021-07-13 18:45:00|3965|3964|3967|3966|3967|3966|3965|3964|56623
1626202200000|2021-07-13 18:50:00|3968|3967|3968|3967|3969|3968|3968|3967|26405
1626202500000|2021-07-13 18:55:00|3967|3966|3969|3968|3969|3968|3967|3966|44838
1626202800000|2021-07-13 19:00:00|3968|3967|3968|3967|3969|3968|3968|3967|41863
1626203100000|2021-07-13 19:05:00|3967|3966|3965|3964|3967|3966|3965|3964|63634
1626203400000|2021-07-13 19:10:00|3966|3965|3965|3964|3967|3966|3964|3963|68832
1626203700000|2021-07-13 19:15:00|3964|3963|3965|3964|3966|3965|3963|3962|79018
1626204000000|2021-07-13 19:20:00|3964|3963|3963|3962|3964|3963|3963|3962|56449
1626204300000|2021-07-13 19:25:00|3964|3963|3966|3965|3967|3966|3964|3963|132526
1626204600000|2021-07-13 19:30:00|3967|3966|3969|3968|3969|3968|3966|3965|73838
1626204900000|2021-07-13 19:35:00|3968|3967|3971|3970|3971|3970|3967|3966|144857
1626205200000|2021-07-13 19:40:00|3970|3969|3973|3972|3974|3973|3970|3969|109280
1626205500000|2021-07-13 19:45:00|3972|3971|3969|3968|3972|3971|3969|3968|114963
1626205800000|2021-07-13 19:50:00|3968|3967|3971|3970|3972|3971|3968|3967|291644
1626206100000|2021-07-13 19:55:00|3970|3969|3966|3965|3970|3969|3963|3962|1047502
1626206400000|2021-07-13 20:00:00|3967||3972||3975||3967||317713
1626206700000|2021-07-13 20:05:00|3970|3966|3970|3966|3970|3966|3970|3966|81
1626207000000|2021-07-13 20:10:00|3968||3970||3970||3968||1538
1626207300000|2021-07-13 20:15:00|3967||3967||3967||3967||446
1626207600000|2021-07-13 20:20:00|3970|3967|3970|3967|3970|3967|3970|3967|1938
1626207900000|2021-07-13 20:25:00|||||||||352
1626208200000|2021-07-13 20:30:00||3968||3968||3968||3968|212
1626208500000|2021-07-13 20:35:00|3968|3967|3968|3967|3968|3967|3968|3967|302
1626208800000|2021-07-13 20:40:00|||||||||596
1626209100000|2021-07-13 20:45:00|||||||||272
1626209400000|2021-07-13 20:50:00|||||||||151
1626209700000|2021-07-13 20:55:00|||||||||255
1626210000000|2021-07-13 21:00:00|||||||||75
1626210300000|2021-07-13 21:05:00|||||||||12
1626210600000|2021-07-13 21:10:00|||||||||1198
1626210900000|2021-07-13 21:15:00|||||||||429
1626211200000|2021-07-13 21:20:00|||||||||110
1626211500000|2021-07-13 21:25:00|||||||||131
1626211800000|2021-07-13 21:30:00|||||||||177
1626212100000|2021-07-13 21:35:00|||||||||71
1626212400000|2021-07-13 21:40:00|||||||||193
1626212700000|2021-07-13 21:45:00|||||||||24
1626213000000|2021-07-13 21:50:00|||||||||11
1626213300000|2021-07-13 21:55:00|3967|3962|3967|3962|3967|3962|3967|3962|1741
1626213600000|2021-07-13 22:00:00|3968|3963|3968|3963|3968|3963|3968|3963|28
1626213900000|2021-07-13 22:05:00||3962||3962||3962||3962|1549
1626214800000|2021-07-13 22:20:00||3965||3965||3965||3965|51
1626215100000|2021-07-13 22:25:00|||||||||50
1626215400000|2021-07-13 22:30:00||3962||3965||3965||3962|31
1626215700000|2021-07-13 22:35:00||3962||3965||3965||3962|500
1626216000000|2021-07-13 22:40:00||3962||3965||3965||3962|10
1626216300000|2021-07-13 22:45:00|||||||||20
1626216600000|2021-07-13 22:50:00||3962||3962||3962||3962|60
1626216900000|2021-07-13 22:55:00||3963||3963||3963||3963|6
1626217200000|2021-07-13 23:00:00|3971|3970|3971|3970|3971|3970|3971|3970|506
1626217800000|2021-07-13 23:10:00|3972||3972||3972||3972||311
1626218100000|2021-07-13 23:15:00||3965||3965||3965||3965|700
1626218400000|2021-07-13 23:20:00|3971||3972||3972||3971||165
1626218700000|2021-07-13 23:25:00|||||||||55
1626219000000|2021-07-13 23:30:00||3970||3965||3970||3965|410
1626219300000|2021-07-13 23:35:00|||||||||10
1626219600000|2021-07-13 23:40:00|||||||||301
1626219900000|2021-07-13 23:45:00|||||||||67
1626220500000|2021-07-13 23:55:00|||||||||100
1626249600000|2021-07-14 08:00:00|4169|3805|3965|3959|4169|3959|3965|3805|76
1626249900000|2021-07-14 08:05:00|3972||3968||3972||3966||34
1626250200000|2021-07-14 08:10:00|3972||3969||3972||3967||0
1626250500000|2021-07-14 08:15:00|3972||3969||3972||3969||0
1626250800000|2021-07-14 08:20:00|3972|3960|3970|3962|3972|3962|3969|3959|5
1626251100000|2021-07-14 08:25:00|3971|3959|3971|3964|3972|3964|3971|3959|40
1626251400000|2021-07-14 08:30:00|3972||3971||3972||3970||0
1626251700000|2021-07-14 08:35:00|3972||3970||3972||3970||10
1626252000000|2021-07-14 08:40:00|3972|3965|3972|3965|3972|3965|3972|3965|20
1626252300000|2021-07-14 08:45:00|3971||3971||3971||3971||6
1626252600000|2021-07-14 08:50:00|||||||||1
1626252900000|2021-07-14 08:55:00|3972||3972||3972||3971||160
1626253200000|2021-07-14 09:00:00|||||||||51
1626253800000|2021-07-14 09:10:00|||||||||5
1626254100000|2021-07-14 09:15:00|||||||||1
1626254400000|2021-07-14 09:20:00||3962||3963||3963||3960|29
1626254700000|2021-07-14 09:25:00|3973|3965|3972|3963|3973|3965|3972|3963|151
1626255000000|2021-07-14 09:30:00|3970||3972||3972||3970||227
1626255300000|2021-07-14 09:35:00|3984|3970|3981|3972|3984|3972|3981|3970|206
1626255600000|2021-07-14 09:40:00|||||||||700
1626255900000|2021-07-14 09:45:00||3970||3970||3970||3970|0
1626256200000|2021-07-14 09:50:00|3980||3981||3981||3980||0
1626256800000|2021-07-14 10:00:00|3974||3981||3981||3974||1
1626257100000|2021-07-14 10:05:00|||||||||18
1626257700000|2021-07-14 10:15:00|3976|3974|3981|3974|3981|3974|3976|3974|1
1626258000000|2021-07-14 10:20:00||3970||3970||3975||3970|377
1626258300000|2021-07-14 10:25:00|3977||3981||3981||3977||0
1626258600000|2021-07-14 10:30:00|3977|3971|3981|3971|3981|3971|3977|3970|0
1626258900000|2021-07-14 10:35:00|3980|3970|3981|3972|3981|3972|3980|3969|0
1626259200000|2021-07-14 10:40:00|3980||3979||3981||3979||20
1626259500000|2021-07-14 10:45:00|3981||3975||3981||3975||27
1626259800000|2021-07-14 10:50:00|3979||3978||3979||3978||106
1626260400000|2021-07-14 11:00:00||3973||3972||3973||3972|27
1626260700000|2021-07-14 11:05:00|3977|3973|3977|3974|3977|3974|3977|3972|7
1626261000000|2021-07-14 11:10:00|3975|3972|3977|3974|3981|3974|3974|3972|2190
1626261300000|2021-07-14 11:15:00||3975||3974||3975||3974|265
1626261600000|2021-07-14 11:20:00|3976|3972|3975|3973|3976|3974|3975|3972|1835
1626261900000|2021-07-14 11:25:00|3974|3972|3973|3972|3975|3972|3973|3972|261
1626262200000|2021-07-14 11:30:00|3972|3970|3971|3969|3972|3970|3971|3968|845
1626262500000|2021-07-14 11:35:00|||||||||15
1626262800000|2021-07-14 11:40:00|3969|3970|3969|3968|3969|3970|3969|3968|214
1626263100000|2021-07-14 11:45:00|3971|3969|3971|3969|3975|3971|3970|3969|850
1626263400000|2021-07-14 11:50:00|||||||||57
1626263700000|2021-07-14 11:55:00|3972|3970|3972|3970|3972|3970|3971|3970|202
1626264000000|2021-07-14 12:00:00|3973|3971|3971|3969|3973|3972|3971|3969|2455
1626264300000|2021-07-14 12:05:00|3970|3968|3970|3968|3971|3968|3970|3968|663
1626264600000|2021-07-14 12:10:00|3968|3965|3968|3965|3968|3965|3968|3965|580
1626264900000|2021-07-14 12:15:00|||||||||2609
1626265200000|2021-07-14 12:20:00|3966|3967|3968|3965|3968|3967|3966|3965|656
1626265500000|2021-07-14 12:25:00|3970|3966|3968|3965|3970|3966|3967|3965|324
1626265800000|2021-07-14 12:30:00||3967||3967||3967||3965|369
1626266100000|2021-07-14 12:35:00|3970|3965|3970|3967|3970|3967|3969|3965|716
1626266400000|2021-07-14 12:40:00||3968||3967||3969||3967|216
1626266700000|2021-07-14 12:45:00|||||||||37
1626267000000|2021-07-14 12:50:00||3968||3967||3968||3967|389
1626267300000|2021-07-14 12:55:00|3971|3968|3971|3970|3971|3970|3970|3967|1063
1626267600000|2021-07-14 13:00:00|3970|3969|3970|3968|3970|3969|3970|3967|2310
1626267900000|2021-07-14 13:05:00|3971|3969|3971|3970|3972|3970|3971|3969|1748
1626268200000|2021-07-14 13:10:00|3970|3969|3969|3967|3970|3969|3969|3967|1875
1626268500000|2021-07-14 13:15:00|||||||||1034
1626268800000|2021-07-14 13:20:00|3970|3968|3972|3970|3972|3970|3970|3967|1157
1626269100000|2021-07-14 13:25:00|3971|3967|3980|3972|3980|3976|3970|3967|2827
1626269400000|2021-07-14 13:30:00|3979|3971|3977|3976|3982|3978|3968|3967|489977
1626269700000|2021-07-14 13:35:00|3978|3977|3976|3975|3984|3983|3976|3975|202237
1626270000000|2021-07-14 13:40:00|3977|3976|3977|3976|3979|3978|3973|3972|121106
1626270300000|2021-07-14 13:45:00|3976|3975|3974|3973|3976|3975|3973|3972|148588
1626270600000|2021-07-14 13:50:00|3975|3974|3975|3974|3978|3977|3974|3973|156435
1626270900000|2021-07-14 13:55:00|3976|3975|3970|3969|3977|3976|3968|3967|193991
1626271200000|2021-07-14 14:00:00|3971|3970|3967|3966|3973|3972|3967|3966|63255
1626271500000|2021-07-14 14:05:00|3968|3967|3971|3970|3971|3970|3967|3966|58067
1626271800000|2021-07-14 14:10:00|3970|3969|3968|3967|3972|3971|3967|3966|78375
1626272100000|2021-07-14 14:15:00|3969|3968|3973|3972|3974|3973|3969|3968|121847
1626272400000|2021-07-14 14:20:00|3974|3973|3975|3974|3976|3975|3974|3973|148927
1626272700000|2021-07-14 14:25:00|3976|3975|3983|3982|3983|3982|3975|3975|217305
1626273000000|2021-07-14 14:30:00|3984|3983|3991|3990|3993|3992|3984|3983|162265
1626273300000|2021-07-14 14:35:00|3992|3991|3987|3986|3992|3991|3986|3985|121781
1626273600000|2021-07-14 14:40:00|3988|3987|3989|3988|3989|3988|3986|3985|92524
1626273900000|2021-07-14 14:45:00|3990|3989|3997|3996|3997|3996|3989|3988|367803
1626274200000|2021-07-14 14:50:00|3996|3995|3994|3993|4003|4002|3994|3993|312630
1626274500000|2021-07-14 14:55:00|3993|3992|3988|3987|3994|3993|3987|3986|216141
1626274800000|2021-07-14 15:00:00|3987|3986|3986|3985|3987|3987|3984|3983|68698
1626275100000|2021-07-14 15:05:00|3985|3984|3984|3983|3985|3984|3982|3981|71001
1626275400000|2021-07-14 15:10:00|3983|3982|3987|3986|3987|3986|3983|3982|48289
1626275700000|2021-07-14 15:15:00|3986|3985|3989|3988|3989|3988|3986|3985|55846
1626276000000|2021-07-14 15:20:00|3988|3987|3990|3989|3993|3992|3987|3986|68941
1626276300000|2021-07-14 15:25:00|3989|3988|3988|3987|3991|3990|3988|3987|56035
1626276600000|2021-07-14 15:30:00|3987|3986|3981|3980|3987|3986|3981|3980|95462
1626276900000|2021-07-14 15:35:00|3982|3981|3983|3982|3984|3983|3982|3981|104293
1626277200000|2021-07-14 15:40:00|3982|3981|3983|3982|3986|3985|3982|3981|120206
1626277500000|2021-07-14 15:45:00|3984|3983|3982|3981|3984|3983|3981|3980|53933
1626277800000|2021-07-14 15:50:00|3981|3980|3986|3985|3986|3985|3981|3980|69075
1626278100000|2021-07-14 15:55:00|3985|3984|3985|3984|3987|3986|3984|3983|82118
1626278400000|2021-07-14 16:00:00|3986|3985|3985|3984|3988|3987|3984|3983|79410
1626278700000|2021-07-14 16:05:00|3986|3985|3985|3984|3987|3986|3985|3984|30465
1626279000000|2021-07-14 16:10:00|3984|3983|3984|3983|3985|3984|3984|3983|28640
1626279300000|2021-07-14 16:15:00|3983|3982|3983|3982|3985|3984|3983|3982|55827
1626279600000|2021-07-14 16:20:00|3984|3983|3987|3986|3987|3986|3983|3982|41967
1626279900000|2021-07-14 16:25:00|3986|3985|3991|3990|3991|3990|3986|3985|58425
1626280200000|2021-07-14 16:30:00|3992|3991|3990|3989|3993|3992|3989|3988|115361
1626280500000|2021-07-14 16:35:00|3991|3990|3989|3988|3991|3990|3988|3987|35488
1626280800000|2021-07-14 16:40:00|3990|3989|3990|3989|3991|3990|3990|3989|42498
1626281100000|2021-07-14 16:45:00|3989|3988|3993|3992|3993|3992|3988|3987|113049
1626281400000|2021-07-14 16:50:00|3992|3991|3993|3992|3994|3993|3992|3991|97712
1626281700000|2021-07-14 16:55:00|3992|3991|3990|3989|3992|3991|3990|3989|77175
1626282000000|2021-07-14 17:00:00|3989|3988|3989|3988|3989|3988|3989|3988|34658
1626282300000|2021-07-14 17:05:00|3988|3987|3987|3986|3988|3987|3987|3986|30768
1626282600000|2021-07-14 17:10:00|3988|3987|3990|3989|3992|3991|3987|3987|83252
1626282900000|2021-07-14 17:15:00|3991|3990|3991|3990|3992|3991|3990|3989|44212
1626283200000|2021-07-14 17:20:00|3990|3989|3995|3994|3995|3994|3990|3989|104944
1626283500000|2021-07-14 17:25:00|3994|3993|3995|3994|3997|3996|3994|3993|56314
1626283800000|2021-07-14 17:30:00|3996|3995|3996|3995|3996|3995|3996|3995|46510
1626284100000|2021-07-14 17:35:00|3995|3994|3996|3995|3996|3995|3995|3994|95936
1626284400000|2021-07-14 17:40:00|3997|3996|3999|3998|4000|3999|3995|3994|179431
1626284700000|2021-07-14 17:45:00|4000|3999|3998|3997|4000|3999|3997|3996|64045
1626285000000|2021-07-14 17:50:00|3999|3998|3998|3997|3999|3998|3997|3996|63445
1626285300000|2021-07-14 17:55:00|3997|3996|3998|3997|3999|3998|3997|3996|81633
1626285600000|2021-07-14 18:00:00|3997|3996|3995|3994|3997|3996|3995|3994|56312
1626285900000|2021-07-14 18:05:00|3996|3995|3997|3996|3998|3997|3996|3995|60751
1626286200000|2021-07-14 18:10:00|3996|3995|3997|3996|3997|3996|3996|3995|51947
1626286500000|2021-07-14 18:15:00|3998|3997|3999|3998|3999|3998|3998|3997|116686
1626286800000|2021-07-14 18:20:00|4000|3999|4000|3999|4000|3999|3999|3998|136900
1626287100000|2021-07-14 18:25:00|3999|3998|3997|3996|4000|3999|3997|3996|97857
1626287400000|2021-07-14 18:30:00|3998|3997|4000|3999|4000|3999|3998|3997|91992
1626287700000|2021-07-14 18:35:00|3999|3998|4000|3999|4000|3999|3999|3998|69446
1626288000000|2021-07-14 18:40:00|3999|3998|4000|3999|4000|3999|3999|3998|55954
1626288300000|2021-07-14 18:45:00|3999|3998|3997|3996|3999|3998|3997|3996|60052
1626288600000|2021-07-14 18:50:00|3996|3995|3993|3992|3996|3995|3993|3992|73125
1626288900000|2021-07-14 18:55:00|3994|3993|3996|3995|3996|3995|3993|3992|138094
1626289200000|2021-07-14 19:00:00|3995|3994|3996|3995|3996|3995|3995|3994|77214
1626289500000|2021-07-14 19:05:00|3997|3996|3997|3996|3997|3996|3997|3996|46319
1626289800000|2021-07-14 19:10:00|3996|3995|3994|3993|3996|3995|3994|3993|58891
1626290100000|2021-07-14 19:15:00|3993|3992|3993|3992|3993|3992|3990|3989|103025
1626290400000|2021-07-14 19:20:00|3994|3993|3994|3993|3994|3993|3992|3991|78694
1626290700000|2021-07-14 19:25:00|3995|3994|3994|3993|3995|3994|3993|3992|90898
1626291000000|2021-07-14 19:30:00|3995|3994|3996|3995|3996|3995|3994|3994|92331
1626291300000|2021-07-14 19:35:00|3997|3996|3995|3994|3998|3997|3994|3993|131292
1626291600000|2021-07-14 19:40:00|3994|3993|3993|3992|3995|3994|3993|3992|151269
1626291900000|2021-07-14 19:45:00|3994|3993|3996|3995|3998|3997|3994|3993|262771
1626292200000|2021-07-14 19:50:00|3995|3994|3997|3996|3998|3997|3993|3992|430661
1626292500000|2021-07-14 19:55:00|3996|3995|3998|3997|3998|3997|3992|3991|1236652
1626292800000|2021-07-14 20:00:00|3999|3985|3998|3988|3999|3988|3990|3985|180341
1626293100000|2021-07-14 20:05:00|3999|3989|3998|3988|3999|3989|3998|3988|695
1626293400000|2021-07-14 20:10:00||3985||3991||3991||3985|3697
1626293700000|2021-07-14 20:15:00|3995|3990|3995|3990|3995|3990|3995|3990|343
1626294000000|2021-07-14 20:20:00|3998|3992|3996|3990|3998|3992|3996|3990|443
1626294300000|2021-07-14 20:25:00|||||||||53
1626294600000|2021-07-14 20:30:00|3998|3991|3995|3990|3998|3991|3995|3990|577205
1626294900000|2021-07-14 20:35:00|||||||||23212
1626295200000|2021-07-14 20:40:00|3994|3992|3995|3991|3995|3992|3994|3990|516
1626295500000|2021-07-14 20:45:00|||||||||183
1626295800000|2021-07-14 20:50:00|||||||||34
1626296100000|2021-07-14 20:55:00||3992||3991||3992||3991|106
1626296400000|2021-07-14 21:00:00|||||||||115
1626296700000|2021-07-14 21:05:00|||||||||75
1626297000000|2021-07-14 21:10:00|3994||3995||3995||3992||719
1626297300000|2021-07-14 21:15:00|||||||||35
1626297600000|2021-07-14 21:20:00|3992||3993||3995||3992||223
1626297900000|2021-07-14 21:25:00|3995|3990|3995|3990|3995|3990|3995|3990|493
1626298200000|2021-07-14 21:30:00|||||||||60
1626298500000|2021-07-14 21:35:00||3986||3986||3986||3986|174
1626298800000|2021-07-14 21:40:00|||||||||14
1626299100000|2021-07-14 21:45:00|||||||||46
1626299400000|2021-07-14 21:50:00||3987||3986||3987||3986|316
1626299700000|2021-07-14 21:55:00|||||||||30
1626300000000|2021-07-14 22:00:00|3994|3985|3994|3986|3994|3986|3994|3985|20
1626300300000|2021-07-14 22:05:00|3990|3990|3994|3990|3994|3990|3990|3990|115
1626300600000|2021-07-14 22:10:00|3995||3995||3995||3995||40
1626300900000|2021-07-14 22:15:00|||||||||30
1626301200000|2021-07-14 22:20:00|||||||||2
1626301500000|2021-07-14 22:25:00|||||||||19
1626301800000|2021-07-14 22:30:00|||||||||300
1626302100000|2021-07-14 22:35:00|||||||||131
1626302700000|2021-07-14 22:45:00|||||||||35
1626303000000|2021-07-14 22:50:00||3992||3990||3992||3990|46
1626303300000|2021-07-14 22:55:00|3994||3994||3994||3994||6
1626303600000|2021-07-14 23:00:00|3995||3995||3995||3995||83
1626303900000|2021-07-14 23:05:00|3991||3991||3991||3991||2
1626304500000|2021-07-14 23:15:00|3995||3995||3995||3995||22
1626304800000|2021-07-14 23:20:00|||||||||42
1626305400000|2021-07-14 23:30:00|||||||||586
1626305700000|2021-07-14 23:35:00|||||||||1
1626306000000|2021-07-14 23:40:00|||||||||250
1626306600000|2021-07-14 23:50:00||3993||3994||3994||3993|188
1626306900000|2021-07-14 23:55:00|3994|3993|3995|3993|3995|3993|3994|3993|694
1626336000000|2021-07-15 08:00:00|4015|3950|4000|3987|4015|3987|4000|3950|0
1626336300000|2021-07-15 08:05:00|3999|3982|4000|3982|4000|3982|3999|3982|159
1626336600000|2021-07-15 08:10:00||3950||3987||3991||3950|23
1626336900000|2021-07-15 08:15:00||3991||3990||3991||3950|27
1626337200000|2021-07-15 08:20:00||3991||3990||3991||3950|5
1626337500000|2021-07-15 08:25:00||3991||3991||3991||3991|0
1626337800000|2021-07-15 08:30:00|4002||4003||4004||4002||273
1626338100000|2021-07-15 08:35:00|4004|3992|4004|3991|4004|3992|4004|3955|1
1626338400000|2021-07-15 08:40:00|4003||4004||4004||4003||0
1626338700000|2021-07-15 08:45:00|4000|3990|4000|3990|4000|3994|3999|3990|106
1626339000000|2021-07-15 08:50:00||3991||3991||3991||3991|410
1626339300000|2021-07-15 08:55:00||3990||3991||3991||3990|0
1626339600000|2021-07-15 09:00:00|3995|3990|3995|3990|3995|3990|3995|3990|1
1626339900000|2021-07-15 09:05:00|||||||||11
1626340200000|2021-07-15 09:10:00|||||||||2
1626340500000|2021-07-15 09:15:00|||||||||10
1626340800000|2021-07-15 09:20:00|3994|3991|3995|3983|3995|3991|3994|3982|406
1626341100000|2021-07-15 09:25:00||3981||3987||3987||3981|6
1626341400000|2021-07-15 09:30:00||3968||3987||3988||3968|4
1626341700000|2021-07-15 09:35:00||3988||3988||3988||3988|0
1626342000000|2021-07-15 09:40:00|3994|3965|3994|3987|3994|3987|3994|3965|13
1626342300000|2021-07-15 09:45:00|3995|3988|3995|3988|3995|3989|3994|3988|299
1626342600000|2021-07-15 09:50:00||3955||3991||3991||3955|191
1626342900000|2021-07-15 09:55:00|4000||4000||4000||4000||1015
1626343200000|2021-07-15 10:00:00|4004|3995|4004|3955|4004|3998|4004|3955|362
1626343500000|2021-07-15 10:05:00|4003|3988|4003|3989|4003|3995|4003|3955|12
1626343800000|2021-07-15 10:10:00|4004|3972|3999|3990|4004|4001|3999|3955|605
1626344100000|2021-07-15 10:15:00||3980||3986||3988||3980|14
1626344400000|2021-07-15 10:20:00|3998|3997|3999|3988|3999|3997|3998|3954|388
1626344700000|2021-07-15 10:25:00|3998|3987|3998|3987|3999|3988|3998|3972|0
1626345000000|2021-07-15 10:30:00|3997|3972|3996|3985|3999|3990|3996|3950|153
1626345300000|2021-07-15 10:35:00|3998|3984|3999|3995|3999|3995|3991|3982|1359
1626345600000|2021-07-15 10:40:00|3998|3982|3998|3997|3999|3997|3994|3955|514
1626345900000|2021-07-15 10:45:00|3999|3982|4000|3999|4000|3999|3999|3982|892
1626346200000|2021-07-15 10:50:00|4002||4002||4002||4002||8
1626346500000|2021-07-15 10:55:00|4000||4002||4002||4000||17
1626346800000|2021-07-15 11:00:00|4000|3995|3999|3993|4000|3995|3999|3993|1868
1626347100000|2021-07-15 11:05:00|3998||3997||3998||3995||1022
1626347400000|2021-07-15 11:10:00|3996||3996||3996||3996||50
1626347700000|2021-07-15 11:15:00|3995|3994|3995|3991|3995|3994|3995|3991|175
1626348000000|2021-07-15 11:20:00||3993||3991||3993||3991|203
1626348300000|2021-07-15 11:25:00||3993||3992||3993||3991|237
1626348600000|2021-07-15 11:30:00|3994|3991|3993|3991|3994|3992|3993|3991|212
1626348900000|2021-07-15 11:35:00|||||||||117
1626349200000|2021-07-15 11:40:00|3992|3988|3986|3985|3992|3990|3986|3985|1269
1626349500000|2021-07-15 11:45:00|3987||3987||3988||3987||1182
1626349800000|2021-07-15 11:50:00|3988|3986|3992|3988|3992|3990|3988|3986|841
1626350100000|2021-07-15 11:55:00|3991|3986|3989|3986|3991|3986|3989|3985|208
1626350400000|2021-07-15 12:00:00|3988||3988||3988||3988||8433
1626350700000|2021-07-15 12:05:00|3989|3988|3990|3988|3991|3988|3989|3988|120
1626351000000|2021-07-15 12:10:00|3991|3989|3990|3988|3992|3989|3990|3988|1942
1626351300000|2021-07-15 12:15:00|||||||||7
1626351600000|2021-07-15 12:20:00|3992|3990|3993|3992|3995|3992|3992|3990|11379
1626351900000|2021-07-15 12:25:00|3992|3991|3993|3991|3995|3991|3992|3991|445
1626352200000|2021-07-15 12:30:00|3992||3992||3992||3992||720
1626352500000|2021-07-15 12:35:00|||||||||18
1626352800000|2021-07-15 12:40:00|||||||||207
1626353100000|2021-07-15 12:45:00|||||||||188
1626353400000|2021-07-15 12:50:00|3995|3992|3998|3995|3998|3996|3994|3992|5022
1626353700000|2021-07-15 12:55:00|3997|3994|3996|3994|3997|3994|3996|3994|117
1626354000000|2021-07-15 13:00:00|3995|3995|3995|3994|3996|3995|3995|3994|906
1626354300000|2021-07-15 13:05:00|||||||||1201
1626354600000|2021-07-15 13:10:00|3996|3995|3998|3995|3998|3995|3996|3995|1557
1626354900000|2021-07-15 13:15:00|3997|3996|3994|3992|3997|3997|3994|3992|53087
1626355200000|2021-07-15 13:20:00|3995|3993|3997|3995|3997|3996|3995|3993|3560
1626355500000|2021-07-15 13:25:00|3996|3993|3997|3992|3998|3995|3996|3992|3497
1626355800000|2021-07-15 13:30:00|3998|3993|3999|3998|4003|4002|3992|3991|643246
1626356100000|2021-07-15 13:35:00|3998|3997|3991|3990|4001|4000|3988|3987|153613
1626356400000|2021-07-15 13:40:00|3990|3989|3991|3990|3996|3995|3987|3986|126069
1626356700000|2021-07-15 13:45:00|3990|3989|3996|3995|3998|3997|3989|3988|124059
1626357000000|2021-07-15 13:50:00|3995|3994|3996|3995|3999|3998|3992|3991|219747
1626357300000|2021-07-15 13:55:00|3997|3996|3997|3996|4000|3999|3993|3992|176888
1626357600000|2021-07-15 14:00:00|3996|3997|4000|3999|4000|3999|3996|3995|195422
1626357900000|2021-07-15 14:05:00|4001|4000|3999|3998|4003|4002|3996|3995|165659
1626358200000|2021-07-15 14:10:00|4000|3999|3999|3998|4000|3999|3995|3994|113523
1626358500000|2021-07-15 14:15:00|4000|3999|4002|4001|4008|4007|3998|3997|312574
1626358800000|2021-07-15 14:20:00|4001|4000|4004|4003|4004|4003|3998|3997|299461
1626359100000|2021-07-15 14:25:00|4003|4002|4004|4003|4005|4004|4001|4000|216827
1626359400000|2021-07-15 14:30:00|4005|4004|4019|4018|4020|4019|4004|4003|352234
1626359700000|2021-07-15 14:35:00|4018|4017|4010|4009|4018|4017|4008|4007|143529
1626360000000|2021-07-15 14:40:00|4009|4008|4006|4005|4012|4011|4005|4004|119254
1626360300000|2021-07-15 14:45:00|4005|4004|4005|4004|4009|4008|4003|4002|124529
1626360600000|2021-07-15 14:50:00|4004|4003|4006|4005|4009|4008|4003|4002|118687
1626360900000|2021-07-15 14:55:00|4007|4006|4004|4003|4007|4006|4002|4001|86694
1626361200000|2021-07-15 15:00:00|4003|4002|4003|4002|4005|4004|4002|4001|105207
1626361500000|2021-07-15 15:05:00|4004|4003|4002|4001|4005|4004|4000|3999|262445
1626361800000|2021-07-15 15:10:00|4001|4000|3998|3997|4001|4000|3996|3995|109053
1626362100000|2021-07-15 15:15:00|3997|3996|3992|3991|3997|3996|3990|3989|128407
1626362400000|2021-07-15 15:20:00|3991|3990|3991|3990|3992|3991|3990|3989|99022
1626362700000|2021-07-15 15:25:00|3990|3989|3994|3993|3994|3993|3989|3988|139679
1626363000000|2021-07-15 15:30:00|3993|3992|3990|3989|3993|3992|3988|3987|103691
1626363300000|2021-07-15 15:35:00|3991|3990|3991|3990|3993|3992|3990|3989|111341
1626363600000|2021-07-15 15:40:00|3992|3991|3992|3991|3995|3994|3991|3990|154598
1626363900000|2021-07-15 15:45:00|3991|3990|3992|3991|3992|3991|3990|3989|82847
1626364200000|2021-07-15 15:50:00|3993|3992|3993|3992|3994|3993|3992|3991|79753
1626364500000|2021-07-15 15:55:00|3992|3991|3991|3990|3992|3991|3991|3990|77533
1626364800000|2021-07-15 16:00:00|3990|3989|3990|3989|3993|3992|3990|3989|79444
1626365100000|2021-07-15 16:05:00|3991|3990|3990|3989|3991|3990|3989|3988|71272
1626365400000|2021-07-15 16:10:00|3991|3990|3993|3992|3994|3993|3991|3990|68821
1626365700000|2021-07-15 16:15:00|3992|3991|3994|3993|3995|3994|3991|3990|85661
1626366000000|2021-07-15 16:20:00|3995|3994|3998|3997|3998|3997|3995|3994|44887
1626366300000|2021-07-15 16:25:00|3999|3998|3998|3997|4000|3999|3997|3996|96807
1626366600000|2021-07-15 16:30:00|3999|3998|4000|3999|4000|3999|3998|3998|82857
1626366900000|2021-07-15 16:35:00|4001|4000|4001|4000|4003|4002|4000|3999|85682
1626367200000|2021-07-15 16:40:00|4000|3999|4003|4002|4003|4002|4000|3999|68097
1626367500000|2021-07-15 16:45:00|4002|4001|4002|4001|4003|4002|4002|4001|41126
1626367800000|2021-07-15 16:50:00|4003|4002|4005|4004|4005|4004|4003|4002|54844
1626368100000|2021-07-15 16:55:00|4004|4003|4005|4004|4006|4005|4004|4003|77227
1626368400000|2021-07-15 17:00:00|4004|4003|4003|4002|4004|4003|4002|4001|97756
1626368700000|2021-07-15 17:05:00|4002|4001|4002|4001|4002|4001|4001|4000|70966
1626369000000|2021-07-15 17:10:00|4003|4002|4000|3999|4003|4002|4000|3999|53801
1626369300000|2021-07-15 17:15:00|3999|3998|3998|3997|4000|3999|3998|3997|125001
1626369600000|2021-07-15 17:20:00|3999|3998|3997|3996|4000|3999|3997|3996|84093
1626369900000|2021-07-15 17:25:00|3996|3995|3995|3994|3996|3995|3995|3994|120808
1626370200000|2021-07-15 17:30:00|3994|3993|3991|3990|3994|3993|3991|3990|90768
1626370500000|2021-07-15 17:35:00|3992|3991|3996|3995|3996|3995|3991|3990|132836
1626370800000|2021-07-15 17:40:00|3997|3996|3995|3994|3997|3996|3995|3994|96127
1626371100000|2021-07-15 17:45:00|3994|3993|3995|3994|3996|3995|3992|3991|80138
1626371400000|2021-07-15 17:50:00|3994|3993|3992|3991|3995|3994|3992|3991|66316
1626371700000|2021-07-15 17:55:00|3991|3990|3993|3992|3993|3992|3991|3990|76681
1626372000000|2021-07-15 18:00:00|3994|3993|3991|3990|3994|3993|3991|3990|100066
1626372300000|2021-07-15 18:05:00|3990|3989|3993|3992|3993|3992|3990|3989|70866
1626372600000|2021-07-15 18:10:00|3992|3991|3995|3994|3996|3995|3992|3991|141384
1626372900000|2021-07-15 18:15:00|3996|3995|3998|3997|3998|3997|3996|3995|63304
1626373200000|2021-07-15 18:20:00|3999|3998|4000|3999|4000|3999|3999|3998|44599
1626373500000|2021-07-15 18:25:00|3999|3998|4002|4001|4002|4001|3999|3998|100728
1626373800000|2021-07-15 18:30:00|4001|4000|4004|4003|4004|4003|4001|4000|61610
1626374100000|2021-07-15 18:35:00|4003|4002|4002|4001|4006|4005|4002|4001|129949
1626374400000|2021-07-15 18:40:00|4001|4000|4002|4001|4002|4001|4000|3999|41531
1626374700000|2021-07-15 18:45:00|4001|4000|4002|4001|4002|4001|3999|3998|89862
1626375000000|2021-07-15 18:50:00|4001|4000|4003|4002|4003|4002|4000|3999|71631
1626375300000|2021-07-15 18:55:00|4004|4003|4005|4004|4005|4004|4003|4003|56795
1626375600000|2021-07-15 19:00:00|4006|4005|4006|4005|4007|4006|4006|4005|82438
1626375900000|2021-07-15 19:05:00|4005|4004|4009|4008|4009|4008|4005|4004|111628
1626376200000|2021-07-15 19:10:00|4008|4007|4007|4006|4010|4009|4007|4006|119836
1626376500000|2021-07-15 19:15:00|4008|4007|4006|4005|4010|4009|4006|4005|109883
1626376800000|2021-07-15 19:20:00|4007|4006|4009|4008|4009|4008|4005|4004|129176
1626377100000|2021-07-15 19:25:00|4008|4007|4008|4007|4008|4007|4008|4007|70438
1626377400000|2021-07-15 19:30:00|4007|4006|4005|4004|4007|4006|4005|4004|122649
1626377700000|2021-07-15 19:35:00|4006|4005|4004|4003|4006|4005|4004|4003|115553
1626378000000|2021-07-15 19:40:00|4003|4002|4007|4006|4007|4006|4003|4002|683332
1626378300000|2021-07-15 19:45:00|4008|4007|4007|4006|4009|4008|4006|4005|292120
1626378600000|2021-07-15 19:50:00|4008|4007|4010|4009|4012|4011|4008|4007|568595
1626378900000|2021-07-15 19:55:00|4009|4008|4009|4008|4012|4011|4007|4006|1107140
1626379200000|2021-07-15 20:00:00|4010|3996|4012|4008|4014|4008|4009|3996|243974
1626379500000|2021-07-15 20:05:00|4011|4010|4010|4008|4012|4010|4009|4008|5574
1626379800000|2021-07-15 20:10:00|4011|4002|4010|4002|4011|4005|4008|4002|3895
1626380100000|2021-07-15 20:15:00||4003||4009||4009||4002|1229
1626380400000|2021-07-15 20:20:00|4009|4010|4010|4010|4012|4010|4009|4010|206
1626380700000|2021-07-15 20:25:00|4012||4012||4012||4012||4
1626381000000|2021-07-15 20:30:00|||||||||2795
1626381300000|2021-07-15 20:35:00|4010||4012||4012||4010||734
1626381600000|2021-07-15 20:40:00|||||||||469
1626381900000|2021-07-15 20:45:00|4013||4014||4014||4013||640
1626382200000|2021-07-15 20:50:00|||||||||271
1626382500000|2021-07-15 20:55:00|4011||4014||4014||4011||248
1626382800000|2021-07-15 21:00:00||4003||4010||4010||4003|730
1626383100000|2021-07-15 21:05:00|4012|4009|4014|4010|4014|4010|4011|4009|551
1626383400000|2021-07-15 21:10:00|||||||||52
1626383700000|2021-07-15 21:15:00|||||||||34
1626384000000|2021-07-15 21:20:00|||||||||393
1626384300000|2021-07-15 21:25:00|||||||||230
1626384600000|2021-07-15 21:30:00|4015|4011|4015|4011|4015|4011|4015|4011|645
1626384900000|2021-07-15 21:35:00|||||||||2352
1626385200000|2021-07-15 21:40:00|||||||||307
1626385500000|2021-07-15 21:45:00|4013||4013||4013||4013||233
1626385800000|2021-07-15 21:50:00|4012|4012|4015|4011|4015|4014|4012|4011|1800
1626386100000|2021-07-15 21:55:00||4013||4011||4013||4011|90
1626386400000|2021-07-15 22:00:00|4014|4012|4015|4011|4015|4014|4014|4011|1172
1626386700000|2021-07-15 22:05:00|||||||||13
1626387000000|2021-07-15 22:10:00|4014||4012||4015||4012||96
1626387300000|2021-07-15 22:15:00|4015|4013|4015|4013|4015|4013|4013|4013|1381
1626387600000|2021-07-15 22:20:00||4011||4011||4011||4011|688
1626387900000|2021-07-15 22:25:00|||||||||200
1626388200000|2021-07-15 22:30:00|||||||||2275
1626388500000|2021-07-15 22:35:00|||||||||36
1626388800000|2021-07-15 22:40:00|||||||||2021
1626389100000|2021-07-15 22:45:00|||||||||20
1626389400000|2021-07-15 22:50:00|||||||||129
1626389700000|2021-07-15 22:55:00|||||||||350
1626390000000|2021-07-15 23:00:00||4013||4013||4013||4013|320
1626390300000|2021-07-15 23:05:00|||||||||615
1626390600000|2021-07-15 23:10:00|||||||||30
1626390900000|2021-07-15 23:15:00|||||||||26
1626391200000|2021-07-15 23:20:00||4012||4012||4012||4012|1116
1626391500000|2021-07-15 23:25:00|||||||||2
1626391800000|2021-07-15 23:30:00|||||||||46
1626392400000|2021-07-15 23:40:00|||||||||1000
1626392700000|2021-07-15 23:45:00|4013|4013|4015|4013|4015|4013|4013|4013|233
1626393000000|2021-07-15 23:50:00|4014|4011|4015|4012|4015|4012|4014|4011|449
1626393300000|2021-07-15 23:55:00|4013|4011|4015|4011|4015|4011|4013|4011|285
1626422400000|2021-07-16 08:00:00|4052|4003|4011|4000|4052|4003|4011|3999|189
1626422700000|2021-07-16 08:05:00|4020|4003|4011|4011|4020|4012|4011|4003|513
1626423000000|2021-07-16 08:10:00|4020|4001|4020|4011|4020|4011|4020|4000|1359
1626423300000|2021-07-16 08:15:00|4016|4003|4020|4012|4020|4012|4016|4003|175
1626423600000|2021-07-16 08:20:00|4016|4015|4020|4012|4020|4016|4016|4012|530
1626423900000|2021-07-16 08:25:00|4019|4013|4016|4012|4020|4016|4016|4012|552
1626424200000|2021-07-16 08:30:00|4015||4015||4015||4015||0
1626424500000|2021-07-16 08:35:00|4016||4015||4016||4015||120
1626425100000|2021-07-16 08:45:00|4014||4014||4014||4014||106
1626425400000|2021-07-16 08:50:00|||||||||30
1626426000000|2021-07-16 09:00:00|4016||4014||4016||4014||30
1626426300000|2021-07-16 09:05:00|4016||4014||4016||4014||35
1626426600000|2021-07-16 09:10:00|4016||4014||4016||4014||62
1626426900000|2021-07-16 09:15:00|4013||4014||4015||4013||1309
1626427200000|2021-07-16 09:20:00|4015||4014||4015||4014||114
1626427500000|2021-07-16 09:25:00|||||||||28
1626427800000|2021-07-16 09:30:00|||||||||18
1626428100000|2021-07-16 09:35:00|4015|4013|4016|4012|4016|4013|4015|4012|167
1626428400000|2021-07-16 09:40:00|4015|4014|4016|4012|4016|4014|4015|4012|450
1626428700000|2021-07-16 09:45:00|4014|4013|4014|4013|4014|4013|4014|4013|170
1626429000000|2021-07-16 09:50:00|4016|4012|4016|4012|4016|4014|4016|4012|426
1626429300000|2021-07-16 09:55:00|||||||||54
1626429600000|2021-07-16 10:00:00|4015||4014||4016||4014||38
1626429900000|2021-07-16 10:05:00|4016||4016||4016||4015||74
1626430200000|2021-07-16 10:10:00|4015|4011|4016|4011|4016|4011|4014|4011|325
1626430500000|2021-07-16 10:15:00|||||||||8
1626430800000|2021-07-16 10:20:00|4013|4010|4013|4010|4013|4010|4013|4010|373
1626431100000|2021-07-16 10:25:00|4011||4016||4016||4011||401
1626431400000|2021-07-16 10:30:00|4013||4014||4016||4012||30
1626431700000|2021-07-16 10:35:00|4013||4016||4016||4013||29
1626432000000|2021-07-16 10:40:00|||||||||1
1626432300000|2021-07-16 10:45:00|4014||4013||4016||4013||1
1626432600000|2021-07-16 10:50:00|4016|4013|4011|4010|4016|4013|4011|4010|504
1626432900000|2021-07-16 10:55:00|||||||||7
1626433200000|2021-07-16 11:00:00|4014|4011|4015|4010|4016|4011|4013|4010|479
1626433500000|2021-07-16 11:05:00|4014|4011|4013|4010|4014|4011|4013|4010|203
1626433800000|2021-07-16 11:10:00|4014|4011|4015|4011|4025|4020|4014|4010|2672
1626434100000|2021-07-16 11:15:00|4014|4010|4015|4013|4015|4013|4010|4004|3332
1626434400000|2021-07-16 11:20:00||4014||4014||4014||4014|1700
1626434700000|2021-07-16 11:25:00||4013||4013||4013||4013|20
1626435000000|2021-07-16 11:30:00|||||||||8
1626435300000|2021-07-16 11:35:00|4016|4015|4016|4015|4016|4015|4016|4015|500
1626435600000|2021-07-16 11:40:00|4015|4013|4015|4014|4015|4014|4015|4013|1884
1626435900000|2021-07-16 11:45:00|4014|4013|4014|4011|4014|4013|4014|4011|1522
1626436200000|2021-07-16 11:50:00||4006||4013||4013||4006|114
1626436500000|2021-07-16 11:55:00|4013|4011|4013|4011|4013|4011|4012|4008|1191
1626436800000|2021-07-16 12:00:00||4012||4011||4012||4008|9702
1626437100000|2021-07-16 12:05:00||4012||4012||4012||4012|248
1626437400000|2021-07-16 12:10:00|4012|4011|4012|4011|4012|4011|4012|4011|123
1626437700000|2021-07-16 12:15:00||4010||4010||4011||4010|22
1626438000000|2021-07-16 12:20:00||4011||4010||4011||4010|106
1626438300000|2021-07-16 12:25:00|4011|4011|4012|4009|4012|4011|4011|4009|1216
1626438600000|2021-07-16 12:30:00|4011|4010|4010|4009|4012|4010|4010|4009|413
1626438900000|2021-07-16 12:35:00|4011||4012||4012||4011||1093
1626439200000|2021-07-16 12:40:00|4011|4011|4012|4009|4012|4012|4011|4009|1723
1626439500000|2021-07-16 12:45:00|4011|4010|4013|4011|4014|4011|4011|4010|2366
1626439800000|2021-07-16 12:50:00|4014||4012||4014||4012||1852
1626440100000|2021-07-16 12:55:00|4013|4012|4014|4013|4014|4013|4012|4012|2687
1626440400000|2021-07-16 13:00:00|4013|4012|4013|4012|4013|4012|4013|4012|1648
1626440700000|2021-07-16 13:05:00|4014|4013|4015|4013|4015|4013|4014|4012|1170
1626441000000|2021-07-16 13:10:00|4014||4015||4015||4014||3947
1626441300000|2021-07-16 13:15:00||4014||4014||4014||4014|1113
1626441600000|2021-07-16 13:20:00|||||||||3027
1626441900000|2021-07-16 13:25:00|4014|4013|4015|4013|4015|4014|4014|4013|576
1626442200000|2021-07-16 13:30:00|4014|4012|4005|4003|4016|4014|3994|3993|902922
1626442500000|2021-07-16 13:35:00|4004|4004|4002|4001|4005|4004|3996|3995|145649
1626442800000|2021-07-16 13:40:00|4001|4000|4006|4005|4009|4008|4000|3999|154747
1626443100000|2021-07-16 13:45:00|4007|4006|4007|4006|4012|4011|4006|4005|157423
1626443400000|2021-07-16 13:50:00|4006|4005|3998|3997|4009|4008|3997|3996|131469
1626443700000|2021-07-16 13:55:00|3999|3998|4004|4003|4009|4008|3999|3998|132915
1626444000000|2021-07-16 14:00:00|4005|4004|4011|4010|4011|4010|4003|4002|127334
1626444300000|2021-07-16 14:05:00|4010|4009|4009|4008|4011|4010|4007|4006|323200
1626444600000|2021-07-16 14:10:00|4008|4007|4001|4000|4009|4008|3998|3997|218542
1626444900000|2021-07-16 14:15:00|4000|3999|4003|4002|4003|4002|3999|3998|78932
1626445200000|2021-07-16 14:20:00|4002|4001|4000|3999|4004|4003|4000|3999|99054
1626445500000|2021-07-16 14:25:00|3999|3998|3995|3994|3999|3998|3994|3993|217850
1626445800000|2021-07-16 14:30:00|3996|3995|3997|3996|4000|3999|3995|3994|88010
1626446100000|2021-07-16 14:35:00|3996|3995|3998|3997|3998|3997|3994|3993|102728
1626446400000|2021-07-16 14:40:00|3999|3998|4003|4002|4003|4002|3999|3998|157004
1626446700000|2021-07-16 14:45:00|4002|4001|4009|4008|4009|4008|4000|3999|174071
1626447000000|2021-07-16 14:50:00|4010|4009|4007|4006|4010|4009|4006|4005|127424
1626447300000|2021-07-16 14:55:00|4006|4005|4009|4008|4010|4009|4006|4005|121558
1626447600000|2021-07-16 15:00:00|4008|4007|4008|4007|4010|4009|4007|4006|75666
1626447900000|2021-07-16 15:05:00|4009|4008|4011|4010|4012|4011|4009|4008|164373
1626448200000|2021-07-16 15:10:00|4010|4011|4012|4011|4013|4012|4010|4011|101219
1626448500000|2021-07-16 15:15:00|4011|4010|4012|4011|4013|4012|4009|4008|94508
1626448800000|2021-07-16 15:20:00|4013|4012|4014|4013|4017|4016|4013|4012|256341
1626449100000|2021-07-16 15:25:00|4015|4014|4013|4012|4016|4015|4013|4012|82531
1626449400000|2021-07-16 15:30:00|4014|4013|4018|4017|4018|4017|4013|4013|119439
1626449700000|2021-07-16 15:35:00|4017|4016|4015|4014|4017|4016|4014|4013|75624
1626450000000|2021-07-16 15:40:00|4016|4015|4014|4013|4016|4015|4012|4011|105270
1626450300000|2021-07-16 15:45:00|4013|4012|4012|4011|4013|4012|4011|4010|124991
1626450600000|2021-07-16 15:50:00|4013|4012|4013|4012|4013|4012|4012|4011|95139
1626450900000|2021-07-16 15:55:00|4014|4013|4013|4012|4014|4013|4013|4012|74047
1626451200000|2021-07-16 16:00:00|4012|4011|4014|4013|4014|4013|4012|4011|100234
1626451500000|2021-07-16 16:05:00|4015|4014|4011|4010|4015|4014|4010|4009|93679
1626451800000|2021-07-16 16:10:00|4010|4009|4011|4010|4011|4010|4008|4007|94692
1626452100000|2021-07-16 16:15:00|4010|4009|4009|4008|4012|4011|4009|4008|74298
1626452400000|2021-07-16 16:20:00|4010|4009|4011|4010|4011|4010|4010|4009|48901
1626452700000|2021-07-16 16:25:00|4012|4011|4012|4011|4012|4011|4011|4010|80716
1626453000000|2021-07-16 16:30:00|4013|4012|4014|4013|4014|4013|4013|4012|62458
1626453300000|2021-07-16 16:35:00|4015|4014|4015|4014|4016|4015|4014|4013|97416
1626453600000|2021-07-16 16:40:00|4016|4015|4017|4016|4017|4016|4015|4015|87750
1626453900000|2021-07-16 16:45:00|4016|4015|4017|4016|4017|4016|4014|4013|102721
1626454200000|2021-07-16 16:50:00|4016|4015|4013|4012|4016|4015|4013|4012|119379
1626454500000|2021-07-16 16:55:00|4014|4013|4013|4012|4014|4013|4013|4012|62123
1626454800000|2021-07-16 17:00:00|4012|4011|4013|4012|4013|4012|4012|4011|38506
1626455100000|2021-07-16 17:05:00|4014|4013|4013|4012|4014|4013|4013|4012|65063
1626455400000|2021-07-16 17:10:00|4014|4013|4015|4014|4015|4014|4014|4013|36664
1626455700000|2021-07-16 17:15:00|4016|4015|4017|4016|4018|4017|4016|4015|103387
1626456000000|2021-07-16 17:20:00|4018|4017|4016|4015|4018|4017|4016|4015|68318
1626456300000|2021-07-16 17:25:00|4017|4016|4017|4016|4017|4016|4017|4016|41804
1626456600000|2021-07-16 17:30:00|4018|4017|4019|4018|4019|4018|4017|4016|128343
1626456900000|2021-07-16 17:35:00|4020|4019|4020|4019|4021|4020|4018|4017|266662
1626457200000|2021-07-16 17:40:00|4021|4020|4022|4021|4023|4022|4019|4018|154921
1626457500000|2021-07-16 17:45:00|4023|4022|4023|4022|4025|4024|4022|4021|187484
1626457800000|2021-07-16 17:50:00|4024|4023|4026|4025|4026|4025|4024|4023|269086
1626458100000|2021-07-16 17:55:00|4027|4026|4031|4030|4032|4031|4027|4026|263043
1626458400000|2021-07-16 18:00:00|4030|4029|4027|4026|4030|4029|4025|4025|172285
1626458700000|2021-07-16 18:05:00|4026|4025|4024|4023|4026|4025|4024|4023|117851
1626459000000|2021-07-16 18:10:00|4025|4024|4026|4025|4026|4025|4024|4023|74040
1626459300000|2021-07-16 18:15:00|4027|4026|4027|4026|4027|4026|4025|4024|314495
1626459600000|2021-07-16 18:20:00|4028|4027|4028|4027|4029|4028|4027|4026|139940
1626459900000|2021-07-16 18:25:00|4027|4026|4024|4023|4027|4027|4024|4023|110767
1626460200000|2021-07-16 18:30:00|4025|4024|4023|4022|4026|4025|4023|4022|132828
1626460500000|2021-07-16 18:35:00|4022|4021|4022|4021|4022|4021|4020|4019|117198
1626460800000|2021-07-16 18:40:00|4021|4020|4018|4017|4022|4021|4016|4015|128852
1626461100000|2021-07-16 18:45:00|4019|4018|4018|4017|4019|4018|4016|4015|85559
1626461400000|2021-07-16 18:50:00|4017|4016|4017|4016|4017|4017|4017|4016|137837
1626461700000|2021-07-16 18:55:00|4018|4017|4020|4019|4020|4019|4018|4017|169860
1626462000000|2021-07-16 19:00:00|4019|4018|4023|4022|4023|4022|4018|4017|243349
1626462300000|2021-07-16 19:05:00|4024|4023|4026|4025|4026|4025|4021|4020|204956
1626462600000|2021-07-16 19:10:00|4027|4026|4026|4025|4029|4028|4023|4022|437964
1626462900000|2021-07-16 19:15:00|4025|4024|4028|4027|4028|4027|4024|4023|175108
1626463200000|2021-07-16 19:20:00|4029|4028|4030|4029|4031|4030|4029|4028|230016
1626463500000|2021-07-16 19:25:00|4029|4028|4031|4030|4031|4030|4028|4027|224490
1626463800000|2021-07-16 19:30:00|4030|4029|4033|4032|4034|4033|4030|4029|374972
1626464100000|2021-07-16 19:35:00|4032|4031|4031|4030|4034|4033|4030|4029|412495
1626464400000|2021-07-16 19:40:00|4030|4029|4030|4029|4032|4031|4030|4029|487867
1626464700000|2021-07-16 19:45:00|4031|4030|4024|4023|4031|4030|4024|4023|499455
1626465000000|2021-07-16 19:50:00|4023|4022|4029|4028|4035|4034|4023|4022|1032867
1626465300000|2021-07-16 19:55:00|4028|4027|4035|4034|4035|4034|4027|4026|1314780
1626465600000|2021-07-16 20:00:00|4034|4033|4035|4024|4035|4034|4031|4024|1283033
1626465900000|2021-07-16 20:05:00|4026|4025|4035|4027|4035|4029|4026|4024|79690
1626466200000|2021-07-16 20:10:00|4034||4034||4035||4034||535
1626466500000|2021-07-16 20:15:00|4035|4030|4036|4027|4036|4035|4031|4027|4786
1626466800000|2021-07-16 20:20:00|4035|4030|4035|4033|4035|4033|4033|4030|5341
1626467100000|2021-07-16 20:25:00|4036|4034|4030|4028|4036|4034|4030|4027|2349
1626467400000|2021-07-16 20:30:00|4035|4027|4035|4027|4035|4027|4034|4027|328
1626467700000|2021-07-16 20:35:00|4030|4029|4034|4029|4035|4029|4030|4029|1349
1626468000000|2021-07-16 20:40:00|4033|4027|4033|4032|4034|4032|4033|4027|319
1626468300000|2021-07-16 20:45:00|||||||||6031
1626468600000|2021-07-16 20:50:00|4034|4030|4032|4024|4034|4030|4025|4024|3296
1626468900000|2021-07-16 20:55:00|4031|4025|4032|4025|4032|4025|4031|4025|733
1626681600000|2021-07-19 08:00:00|4080|3900|4030|3988|4080|4006|4009|3900|719
1626681900000|2021-07-19 08:05:00|4018|3978|4025|3988|4030|4018|4013|3958|478
1626682200000|2021-07-19 08:10:00|4019|3978|4025|4000|4025|4000|4018|3958|125
1626682500000|2021-07-19 08:15:00||4011||4002||4011||4000|178
1626682800000|2021-07-19 08:20:00|4018|4000|4025|4010|4025|4020|4018|3958|585
1626683100000|2021-07-19 08:25:00||3958||4010||4013||3958|64
1626683400000|2021-07-19 08:30:00|4024|3978|4018|4005|4025|4011|4018|3958|111
1626683700000|2021-07-19 08:35:00|4019|4006|4016|3994|4020|4006|4014|3958|38
1626684000000|2021-07-19 08:40:00||3978||4000||4000||3958|1
1626684300000|2021-07-19 08:45:00|4014|3995|4013|3991|4016|4000|4004|3991|347
1626684600000|2021-07-19 08:50:00|4012|3958|4016|3999|4016|4001|4006|3958|230
1626684900000|2021-07-19 08:55:00|4015|3995|4010|3991|4016|4002|4009|3958|93
1626685200000|2021-07-19 09:00:00|4011|3980|4015|3991|4016|4004|4009|3958|426
1626685500000|2021-07-19 09:05:00|4016|3995|4009|3993|4016|4002|4009|3958|259
1626685800000|2021-07-19 09:10:00|4015|3988|4003|3991|4015|3995|3994|3958|1448
1626686100000|2021-07-19 09:15:00|4002|3986|4010|4003|4010|4003|4002|3980|793
1626686400000|2021-07-19 09:20:00|||||||||118
1626686700000|2021-07-19 09:25:00|4008|3997|4010|3997|4010|3997|4008|3997|93
1626687000000|2021-07-19 09:30:00|4008|3996|4010|3996|4010|3997|4008|3996|91
1626687300000|2021-07-19 09:35:00|4009|3997|4010|4000|4010|4000|4000|3969|530
1626687600000|2021-07-19 09:40:00||4001||4004||4004||4001|55
1626687900000|2021-07-19 09:45:00|4007|4002|4008|4000|4010|4002|4002|4000|715
1626688200000|2021-07-19 09:50:00|4010||4007||4010||4006||308
1626688500000|2021-07-19 09:55:00|4008||4005||4010||4001||12
1626688800000|2021-07-19 10:00:00|4010|4001|4010|4003|4010|4003|4004|4000|105
1626689100000|2021-07-19 10:05:00|4005|4000|4010|4000|4010|4004|4005|4000|301
1626689400000|2021-07-19 10:10:00|4006|4003|4010|4003|4010|4003|4006|4003|52
1626689700000|2021-07-19 10:15:00|4006||4010||4010||4006||90
1626690000000|2021-07-19 10:20:00|4006||4006||4006||4006||37
1626690300000|2021-07-19 10:25:00|4005|4000|4010|4000|4010|4001|4005|4000|180
1626690600000|2021-07-19 10:30:00|4006||4006||4010||4006||54
1626690900000|2021-07-19 10:35:00|4010|4006|4010|4003|4010|4006|4010|4000|514
1626691200000|2021-07-19 10:40:00||4000||4003||4003||4000|10
1626691500000|2021-07-19 10:45:00||4002||4004||4004||4002|20
1626691800000|2021-07-19 10:50:00|||||||||172
1626692100000|2021-07-19 10:55:00|||||||||2
1626692400000|2021-07-19 11:00:00|4012|4006|4014|4004|4020|4013|4010|4004|1910
1626692700000|2021-07-19 11:05:00|4015|4006|4010|4006|4020|4012|4010|4005|728
1626693000000|2021-07-19 11:10:00|4012|4004|4005|4004|4012|4006|4005|4004|414
1626693300000|2021-07-19 11:15:00|4007|4005|4008|4006|4008|4006|4006|4005|1556
1626693600000|2021-07-19 11:20:00|4007|4005|4007|4005|4007|4005|4006|4005|149
1626693900000|2021-07-19 11:25:00|4008|4006|4011|4009|4014|4010|4006|4005|3557
1626694200000|2021-07-19 11:30:00|4010|4008|4008|4006|4012|4008|4006|4005|3032
1626694500000|2021-07-19 11:35:00|4009|4007|4011|4010|4013|4010|4008|4007|2560
1626694800000|2021-07-19 11:40:00|4015|4012|4011|4010|4020|4012|4009|4008|3676
1626695100000|2021-07-19 11:45:00|||||||||3454
1626695400000|2021-07-19 11:50:00|4010|4009|4010|4008|4010|4009|4009|4008|2851
1626695700000|2021-07-19 11:55:00|4009||4010||4010||4009||797
1626696000000|2021-07-19 12:00:00|4009|4005|3979|3975|4011|4008|3979|3975|70491
1626696300000|2021-07-19 12:05:00|3980|3970|3996|3989|4000|3989|3972|3970|28970
1626696600000|2021-07-19 12:10:00|3999|3991|3998|3996|4000|3996|3996|3991|8605
1626696900000|2021-07-19 12:15:00|3997|3991|3996|3993|3997|3995|3996|3991|1860
1626697200000|2021-07-19 12:20:00|3995|3994|3998|3996|3998|3996|3995|3994|5487
1626697500000|2021-07-19 12:25:00|3999|3997|3999|3998|3999|3998|3998|3997|7214
1626697800000|2021-07-19 12:30:00|3998|3997|3997|3996|4000|3998|3996|3996|16185
1626698100000|2021-07-19 12:35:00|3999|3997|3997|3996|4000|3999|3997|3996|6681
1626698400000|2021-07-19 12:40:00|3996||3997||3997||3996||14894
1626698700000|2021-07-19 12:45:00|3998||3997||3999||3997||3318
1626699000000|2021-07-19 12:50:00|3998|3997|4000|3999|4000|3999|3998|3997|3858
1626699300000|2021-07-19 12:55:00|4001|4000|4005|4003|4005|4003|4001|4000|11077
1626699600000|2021-07-19 13:00:00|4004|4004|4005|4004|4005|4004|4004|4004|8834
1626699900000|2021-07-19 13:05:00|4004||4005||4006||4004||7500
1626700200000|2021-07-19 13:10:00|4006||4008||4008||4005||3561
1626700500000|2021-07-19 13:15:00|4007|4005|4005|4004|4007|4005|4005|4004|5586
1626700800000|2021-07-19 13:20:00|4006|4005|4007|4006|4007|4006|4006|4005|6883
1626701100000|2021-07-19 13:25:00|4008||4007||4008||4007||2124
1626701400000|2021-07-19 13:30:00|4008|4007|4017|4016|4035|4031|4008|4006|1053128
1626701700000|2021-07-19 13:35:00|4016|4015|4018|4017|4027|4026|4009|4008|420410
1626702000000|2021-07-19 13:40:00|4017|4016|4020|4019|4020|4019|4005|4004|331028
1626702300000|2021-07-19 13:45:00|4021|4020|4011|4010|4026|4025|4004|4003|371634
1626702600000|2021-07-19 13:50:00|4010|4009|4014|4013|4015|4014|4008|4007|355270
1626702900000|2021-07-19 13:55:00|4013|4012|4017|4016|4019|4018|4010|4009|510575
1626703200000|2021-07-19 14:00:00|4016|4015|4010|4009|4019|4018|4008|4007|406068
1626703500000|2021-07-19 14:05:00|4011|4010|4011|4010|4014|4013|4008|4007|223516
1626703800000|2021-07-19 14:10:00|4010|4009|4009|4008|4011|4010|4006|4005|248730
1626704100000|2021-07-19 14:15:00|4008|4007|3991|3990|4008|4007|3986|3985|381237
1626704400000|2021-07-19 14:20:00|3990|3989|3988|3987|3993|3992|3986|3985|293238
1626704700000|2021-07-19 14:25:00|3987|3986|3995|3994|3995|3995|3985|3984|355430
1626705000000|2021-07-19 14:30:00|3994|3993|3996|3995|3997|3996|3982|3981|437221
1626705300000|2021-07-19 14:35:00|3995|3994|3994|3993|3995|3994|3989|3988|271328
1626705600000|2021-07-19 14:40:00|3993|3992|3996|3995|3997|3996|3991|3990|332163
1626705900000|2021-07-19 14:45:00|3995|3994|4001|4000|4003|4002|3994|3993|213830
1626706200000|2021-07-19 14:50:00|4000|3999|3995|3994|4001|4000|3994|3993|235330
1626706500000|2021-07-19 14:55:00|3994|3995|3993|3992|3994|3995|3989|3988|486382
1626706800000|2021-07-19 15:00:00|3994|3993|4002|4001|4002|4001|3990|3989|254219
1626707100000|2021-07-19 15:05:00|4001|4000|4000|3999|4003|4002|3997|3996|158944
1626707400000|2021-07-19 15:10:00|3999|4000|3992|3991|3999|4000|3990|3989|200638
1626707700000|2021-07-19 15:15:00|3993|3992|3991|3990|3995|3994|3991|3990|125198
1626708000000|2021-07-19 15:20:00|3992|3991|3989|3988|3992|3991|3987|3986|114887
1626708300000|2021-07-19 15:25:00|3988|3987|3985|3984|3989|3988|3984|3983|269322
1626708600000|2021-07-19 15:30:00|3984|3983|3983|3982|3987|3986|3983|3982|300643
1626708900000|2021-07-19 15:35:00|3982|3981|3984|3983|3984|3983|3980|3979|193119
1626709200000|2021-07-19 15:40:00|3983|3982|3989|3988|3991|3990|3983|3982|249112
1626709500000|2021-07-19 15:45:00|3990|3989|3990|3989|3994|3993|3990|3989|164004
1626709800000|2021-07-19 15:50:00|3991|3990|3989|3988|3992|3991|3988|3987|117364
1626710100000|2021-07-19 15:55:00|3990|3989|3991|3990|3992|3991|3989|3988|198637
1626710400000|2021-07-19 16:00:00|3990|3989|3985|3984|3990|3990|3983|3982|329187
1626710700000|2021-07-19 16:05:00|3984|3985|3983|3982|3985|3985|3983|3982|237241
1626711000000|2021-07-19 16:10:00|3984|3983|3982|3981|3984|3983|3981|3980|165562
1626711300000|2021-07-19 16:15:00|3981|3980|3981|3980|3985|3984|3981|3980|200589
1626711600000|2021-07-19 16:20:00|3982|3981|3982|3981|3983|3982|3980|3979|188727
1626711900000|2021-07-19 16:25:00|3983|3982|3981|3980|3985|3984|3981|3980|227740
1626712200000|2021-07-19 16:30:00|3980|3979|3979|3978|3983|3982|3978|3977|367852
1626712500000|2021-07-19 16:35:00|3980|3979|3978|3977|3980|3979|3978|3977|120693
1626712800000|2021-07-19 16:40:00|3979|3978|3972|3971|3980|3979|3972|3971|257541
1626713100000|2021-07-19 16:45:00|3973|3972|3972|3971|3974|3973|3972|3971|106064
1626713400000|2021-07-19 16:50:00|3971|3970|3975|3974|3976|3975|3970|3969|202043
1626713700000|2021-07-19 16:55:00|3974|3973|3980|3979|3980|3979|3974|3973|157145
1626714000000|2021-07-19 17:00:00|3979|3978|3977|3976|3980|3979|3976|3975|166861
1626714300000|2021-07-19 17:05:00|3976|3975|3980|3979|3980|3979|3975|3974|108524
1626714600000|2021-07-19 17:10:00|3981|3980|3979|3978|3981|3980|3979|3978|120883
1626714900000|2021-07-19 17:15:00|3980|3979|3981|3980|3984|3983|3980|3979|155471
1626715200000|2021-07-19 17:20:00|3982|3981|3983|3982|3985|3984|3981|3980|170914
1626715500000|2021-07-19 17:25:00|3982|3981|3979|3978|3983|3982|3978|3977|143175
1626715800000|2021-07-19 17:30:00|3978|3977|3975|3974|3978|3977|3975|3974|137089
1626716100000|2021-07-19 17:35:00|3976|3975|3973|3972|3976|3975|3972|3971|153736
1626716400000|2021-07-19 17:40:00|3972|3971|3971|3970|3973|3972|3969|3968|145222
1626716700000|2021-07-19 17:45:00|3972|3971|3974|3973|3975|3974|3972|3971|224521
1626717000000|2021-07-19 17:50:00|3975|3974|3981|3980|3981|3980|3975|3974|149904
1626717300000|2021-07-19 17:55:00|3982|3981|3983|3982|3984|3983|3981|3980|116425
1626717600000|2021-07-19 18:00:00|3984|3983|3986|3985|3989|3988|3983|3982|159412
1626717900000|2021-07-19 18:05:00|3985|3984|3985|3984|3986|3985|3984|3983|97051
1626718200000|2021-07-19 18:10:00|3986|3985|3987|3986|3990|3989|3985|3985|242121
1626718500000|2021-07-19 18:15:00|3988|3987|3993|3992|3993|3992|3988|3987|175968
1626718800000|2021-07-19 18:20:00|3992|3991|3990|3989|3993|3992|3989|3988|155281
1626719100000|2021-07-19 18:25:00|3991|3990|3990|3989|3992|3991|3988|3987|179074
1626719400000|2021-07-19 18:30:00|3989|3988|3992|3991|3992|3991|3988|3987|135152
1626719700000|2021-07-19 18:35:00|3991|3990|3986|3985|3992|3991|3985|3984|137250
1626720000000|2021-07-19 18:40:00|3987|3986|3986|3985|3989|3988|3985|3984|112920
1626720300000|2021-07-19 18:45:00|3985|3984|3987|3986|3988|3987|3985|3984|94181
1626720600000|2021-07-19 18:50:00|3988|3987|3986|3985|3988|3987|3984|3983|111085
1626720900000|2021-07-19 18:55:00|3987|3986|3987|3986|3989|3988|3987|3986|137430
1626721200000|2021-07-19 19:00:00|3988|3987|3993|3992|3994|3993|3986|3985|153628
1626721500000|2021-07-19 19:05:00|3992|3991|3999|3998|4000|3999|3992|3991|182063
1626721800000|2021-07-19 19:10:00|3998|3997|3997|3996|4001|4000|3997|3996|237602
1626722100000|2021-07-19 19:15:00|3996|3995|3992|3991|3997|3996|3992|3991|176488
1626722400000|2021-07-19 19:20:00|3991|3990|3988|3987|3992|3991|3988|3987|198274
1626722700000|2021-07-19 19:25:00|3987|3986|3989|3988|3990|3989|3985|3984|172981
1626723000000|2021-07-19 19:30:00|3990|3989|3992|3991|3994|3993|3989|3988|209567
1626723300000|2021-07-19 19:35:00|3991|3990|3998|3997|3998|3997|3991|3990|233654
1626723600000|2021-07-19 19:40:00|3999|3998|3998|3997|4000|3999|3997|3996|352201
1626723900000|2021-07-19 19:45:00|3997|3996|4006|4005|4007|4006|3997|3996|397889
1626724200000|2021-07-19 19:50:00|4007|4006|4016|4015|4016|4015|4005|4004|845030
1626724500000|2021-07-19 19:55:00|4015|4014|4016|4015|4017|4016|4011|4010|1551610
1626724800000|2021-07-19 20:00:00|4018|4014|4017|4012|4018|4014|4017|4010|403730
1626725100000|2021-07-19 20:05:00|4015||4014||4015||4014||634
1626725400000|2021-07-19 20:10:00|4013|4013|4018|4015|4019|4017|4013|4012|5270
1626725700000|2021-07-19 20:15:00|4016|4012|4016|4015|4016|4015|4016|4012|215
1626726000000|2021-07-19 20:20:00|4015|4012|4016|4012|4016|4012|4015|4012|4494
1626726300000|2021-07-19 20:25:00|4014||4013||4014||4013||1054
1626726600000|2021-07-19 20:30:00|4015||4015||4015||4015||901
1626726900000|2021-07-19 20:35:00|4014||4014||4014||4014||496
1626727200000|2021-07-19 20:40:00|4013|4010|4014|4010|4014|4010|4012|4010|8634
1626727500000|2021-07-19 20:45:00|||||||||595
1626727800000|2021-07-19 20:50:00|4013|4013|4014|4013|4014|4013|4013|4013|1598
1626728100000|2021-07-19 20:55:00|4013|4010|4015|4010|4015|4012|4013|4010|1656
1626728400000|2021-07-19 21:00:00|||||||||69
1626728700000|2021-07-19 21:05:00|4016|4015|4016|4010|4016|4015|4016|4010|2045
1626729000000|2021-07-19 21:10:00||4011||4011||4011||4011|686
1626729300000|2021-07-19 21:15:00|4015|4013|4015|4013|4015|4013|4015|4013|141
1626729600000|2021-07-19 21:20:00||4014||4014||4014||4014|405
1626729900000|2021-07-19 21:25:00|4016||4016||4016||4015||169
1626730200000|2021-07-19 21:30:00|4014|4013|4014|4013|4014|4013|4014|4013|1247
1626730500000|2021-07-19 21:35:00|||||||||220
1626730800000|2021-07-19 21:40:00|||||||||493
1626731100000|2021-07-19 21:45:00|||||||||407
1626731400000|2021-07-19 21:50:00||4010||4010||4010||4010|178
1626731700000|2021-07-19 21:55:00|4016|4012|4016|4010|4016|4012|4015|4010|126
1626732000000|2021-07-19 22:00:00|4015|4011|4016|4013|4016|4013|4015|4011|158
1626732300000|2021-07-19 22:05:00|4017||4018||4018||4016||1155
1626732600000|2021-07-19 22:10:00|4019||4019||4019||4019||248
1626733200000|2021-07-19 22:20:00||4015||4015||4015||4015|75
1626733500000|2021-07-19 22:25:00|4018||4018||4018||4018||0
1626733800000|2021-07-19 22:30:00|||||||||3
1626734100000|2021-07-19 22:35:00||4013||4013||4017||4013|242
1626734400000|2021-07-19 22:40:00|4017|4010|4018|4011|4018|4011|4017|4010|250
1626734700000|2021-07-19 22:45:00|4019|4010|4018|4011|4019|4011|4018|4010|421
1626735000000|2021-07-19 22:50:00|4019|4018|4019|4018|4019|4018|4019|4018|252
1626735300000|2021-07-19 22:55:00|4018|4011|4018|4011|4018|4011|4018|4011|9795
1626735600000|2021-07-19 23:00:00|4019|4012|4019|4012|4019|4012|4019|4012|2000
1626735900000|2021-07-19 23:05:00|||||||||15
1626736200000|2021-07-19 23:10:00|||||||||145
1626736500000|2021-07-19 23:15:00|4017||4015||4019||4015||201
1626736800000|2021-07-19 23:20:00|4019|4013|4018|4013|4019|4013|4013|4013|2018
1626737100000|2021-07-19 23:25:00|||||||||3
1626737700000|2021-07-19 23:35:00|4013|4012|4017|4010|4018|4012|4013|4009|1485
1626738000000|2021-07-19 23:40:00|4016||4013||4016||4013||263
1626738300000|2021-07-19 23:45:00|4019|4012|4019|4010|4019|4012|4019|4010|263
1626738600000|2021-07-19 23:50:00|4018|4011|4019|4011|4019|4011|4018|4011|124
1626738900000|2021-07-19 23:55:00||4012||4012||4015||4011|91
1626768000000|2021-07-20 08:00:00|4080|3930|4025|3980|4080|4014|4025|3930|341
1626768300000|2021-07-20 08:05:00||4014||4009||4015||3980|103
1626768600000|2021-07-20 08:10:00|4024|3980|4025|4013|4025|4013|4024|3980|98
1626768900000|2021-07-20 08:15:00|4024|4000|4014|4012|4025|4013|4014|3980|158
1626769200000|2021-07-20 08:20:00||4000||4000||4011||3980|68
1626769500000|2021-07-20 08:25:00|4020|3980|4025|4012|4025|4012|4020|3980|100
1626769800000|2021-07-20 08:30:00|4015|3980|4011|4000|4015|4015|4011|3980|825
1626770100000|2021-07-20 08:35:00|4012|3980|4013|3999|4013|4003|4007|3980|448
1626770400000|2021-07-20 08:40:00||3997||3980||4004||3980|6
1626770700000|2021-07-20 08:45:00||4001||4005||4005||3980|0
1626771000000|2021-07-20 08:50:00||3980||4005||4005||3980|201
1626771300000|2021-07-20 08:55:00||3980||4005||4005||3980|19
1626771600000|2021-07-20 09:00:00|4015|3980|4014|4003|4015|4005|4013|3980|0
1626771900000|2021-07-20 09:05:00|4015|4004|4015|4005|4015|4005|4015|4002|0
1626772200000|2021-07-20 09:10:00|4013|4002|4013|4005|4013|4005|4013|4002|2
1626772500000|2021-07-20 09:15:00|4015|4007|4015|4007|4015|4009|4015|4002|46
1626772800000|2021-07-20 09:20:00||4005||4002||4006||4002|2
1626773100000|2021-07-20 09:25:00||4004||4011||4011||4002|40
1626773400000|2021-07-20 09:30:00||4010||4010||4010||4005|51
1626773700000|2021-07-20 09:35:00|4017|4011|4025|4007|4025|4012|4016|4005|353
1626774000000|2021-07-20 09:40:00|4016|4005|4025|4012|4025|4016|4016|4005|214
1626774300000|2021-07-20 09:45:00||4011||4013||4013||4005|13
1626774600000|2021-07-20 09:50:00|4021|4011|4025|4011|4025|4012|4021|4005|4
1626774900000|2021-07-20 09:55:00|4021|4008|4025|4007|4025|4011|4021|4005|61
1626775200000|2021-07-20 10:00:00|4021|4008|4004|3997|4025|4009|4004|3980|1310
1626775500000|2021-07-20 10:05:00|3999|3996|3999|3982|3999|3996|3998|3980|275
1626775800000|2021-07-20 10:10:00|3998|3980|3998|3982|3998|3995|3998|3980|100
1626776100000|2021-07-20 10:15:00|3999|3980|4013|3995|4013|3999|3999|3980|915
1626776400000|2021-07-20 10:20:00|4005|3986|4005|3995|4005|3999|4005|3986|6
1626776700000|2021-07-20 10:25:00|4004|3986|4013|3987|4013|3999|4000|3986|108
1626777000000|2021-07-20 10:30:00|4020|3998|4020|3986|4020|4013|4019|3986|105
1626777300000|2021-07-20 10:35:00||3999||4010||4010||3986|1
1626777600000|2021-07-20 10:40:00||3995||3999||4010||3986|332
1626777900000|2021-07-20 10:45:00|4019|4000|4020|4000|4020|4007|4019|4000|138
1626778200000|2021-07-20 10:50:00|||||||||3
1626778500000|2021-07-20 10:55:00|4019|3999|4019|4000|4019|4000|4019|3986|5
1626778800000|2021-07-20 11:00:00|4015|4004|4010|4004|4015|4015|4010|4004|278
1626779100000|2021-07-20 11:05:00|4015|4008|4015|4011|4015|4012|4014|4004|331
1626779400000|2021-07-20 11:10:00|4014||4014||4014||4014||277
1626779700000|2021-07-20 11:15:00|4013|4012|4014|4011|4014|4013|4013|4011|559
1626780000000|2021-07-20 11:20:00|4011|4008|4008|4005|4011|4011|4007|4005|803
1626780300000|2021-07-20 11:25:00|4007|4006|4007|4005|4007|4006|4007|4005|260
1626780600000|2021-07-20 11:30:00||4004||4004||4004||4004|41
1626780900000|2021-07-20 11:35:00|4006|4005|4007|4006|4007|4006|4006|4004|1674
1626781200000|2021-07-20 11:40:00|4008|4007|4008|4007|4014|4009|4008|4007|1159
1626781500000|2021-07-20 11:45:00|4009||4008||4009||4008||302
1626781800000|2021-07-20 11:50:00|4009|4008|4009|4008|4009|4008|4008|4008|232
1626782100000|2021-07-20 11:55:00|||||||||56
1626782400000|2021-07-20 12:00:00|4008|4009|4005|4003|4008|4009|4005|4000|15098
1626782700000|2021-07-20 12:05:00|4004|4000|4003|4001|4004|4002|4002|4000|1081
1626783000000|2021-07-20 12:10:00|4004|4002|4006|4003|4007|4003|4002|4002|1091
1626783300000|2021-07-20 12:15:00|4007|4004|4007|4005|4007|4005|4007|4004|14
1626783600000|2021-07-20 12:20:00|4006||4009||4009||4006||857
1626783900000|2021-07-20 12:25:00|4007|4004|4007|4004|4007|4005|4007|4004|83
1626784200000|2021-07-20 12:30:00|4006|4003|4005|4003|4007|4003|4005|4003|2965
1626784500000|2021-07-20 12:35:00|4006|4004|4005|4003|4007|4005|4005|4003|1101
1626784800000|2021-07-20 12:40:00|||||||||283
1626785100000|2021-07-20 12:45:00|4006|4005|4006|4005|4006|4005|4006|4004|472
1626785400000|2021-07-20 12:50:00|4009|4007|4008|4007|4009|4007|4007|4005|626
1626785700000|2021-07-20 12:55:00||4005||4005||4007||4005|2474
1626786000000|2021-07-20 13:00:00|4009|4007|4008|4007|4009|4007|4008|4007|814
1626786300000|2021-07-20 13:05:00|4009|4008|4009|4008|4009|4008|4009|4008|1649
1626786600000|2021-07-20 13:10:00|||||||||5067
1626786900000|2021-07-20 13:15:00||4007||4008||4009||4005|2058
1626787200000|2021-07-20 13:20:00|4008|4007|4008|4003|4008|4007|4008|4003|1693
1626787500000|2021-07-20 13:25:00|4009|4004|4025|4014|4025|4017|4009|4003|5727
1626787800000|2021-07-20 13:30:00|4026|4007|4072|4071|4073|4072|4026|4007|1552660
1626788100000|2021-07-20 13:35:00|4073|4072|4119|4118|4124|4123|4073|4072|2719918
1626788400000|2021-07-20 13:40:00|4118|4117|4148|4147|4149|4148|4108|4107|1552651
1626788700000|2021-07-20 13:45:00|4147|4146|4157|4156|4164|4163|4138|4137|1989558
1626789000000|2021-07-20 13:50:00|4158|4157|4143|4142|4168|4167|4140|4139|1533768
1626789300000|2021-07-20 13:55:00|4142|4141|4155|4154|4160|4159|4142|4141|839486
1626789600000|2021-07-20 14:00:00|4156|4155|4160|4159|4169|4168|4154|4153|872820
1626789900000|2021-07-20 14:05:00|4161|4160|4154|4153|4161|4160|4151|4150|809498
1626790200000|2021-07-20 14:10:00|4153|4152|4146|4145|4153|4152|4141|4140|831374
1626790500000|2021-07-20 14:15:00|4147|4146|4156|4155|4158|4157|4147|4146|490530
1626790800000|2021-07-20 14:20:00|4155|4154|4154|4153|4155|4154|4148|4147|532877
1626791100000|2021-07-20 14:25:00|4155|4154|4152|4151|4157|4156|4149|4148|722119
1626791400000|2021-07-20 14:30:00|4151|4152|4146|4145|4154|4153|4144|4143|635258
1626791700000|2021-07-20 14:35:00|4147|4146|4148|4147|4148|4147|4143|4142|807646
1626792000000|2021-07-20 14:40:00|4149|4148|4159|4158|4162|4161|4148|4147|690076
1626792300000|2021-07-20 14:45:00|4160|4159|4171|4170|4171|4170|4158|4157|991628
1626792600000|2021-07-20 14:50:00|4170|4169|4150|4149|4170|4169|4149|4148|547617
1626792900000|2021-07-20 14:55:00|4149|4148|4153|4152|4153|4152|4147|4147|353677
1626793200000|2021-07-20 15:00:00|4154|4153|4147|4146|4154|4153|4144|4143|428630
1626793500000|2021-07-20 15:05:00|4146|4145|4136|4135|4146|4145|4131|4130|405959
1626793800000|2021-07-20 15:10:00|4135|4134|4145|4144|4146|4145|4134|4133|194927
1626794100000|2021-07-20 15:15:00|4146|4145|4151|4150|4151|4150|4146|4145|232176
1626794400000|2021-07-20 15:20:00|4150|4149|4150|4149|4153|4152|4143|4142|615370
1626794700000|2021-07-20 15:25:00|4151|4150|4143|4142|4152|4151|4142|4142|325927
1626795000000|2021-07-20 15:30:00|4144|4143|4145|4144|4147|4146|4143|4142|371501
1626795300000|2021-07-20 15:35:00|4144|4143|4139|4138|4146|4145|4137|4136|364172
1626795600000|2021-07-20 15:40:00|4138|4137|4144|4143|4145|4144|4138|4137|203571
1626795900000|2021-07-20 15:45:00|4145|4144|4144|4143|4147|4146|4144|4143|192223
1626796200000|2021-07-20 15:50:00|4143|4142|4142|4141|4145|4144|4142|4141|246591
1626796500000|2021-07-20 15:55:00|4141|4140|4144|4143|4147|4146|4141|4140|208489
1626796800000|2021-07-20 16:00:00|4145|4144|4151|4150|4151|4150|4144|4144|201999
1626797100000|2021-07-20 16:05:00|4150|4149|4151|4150|4153|4152|4148|4147|300349
1626797400000|2021-07-20 16:10:00|4152|4151|4153|4152|4155|4154|4151|4150|255873
1626797700000|2021-07-20 16:15:00|4152|4151|4160|4159|4161|4160|4151|4150|361508
1626798000000|2021-07-20 16:20:00|4161|4160|4162|4161|4167|4166|4161|4160|326352
1626798300000|2021-07-20 16:25:00|4161|4160|4152|4151|4161|4160|4152|4151|220933
1626798600000|2021-07-20 16:30:00|4153|4152|4151|4150|4154|4153|4149|4148|285711
1626798900000|2021-07-20 16:35:00|4150|4149|4152|4151|4154|4153|4149|4148|218164
1626799200000|2021-07-20 16:40:00|4151|4150|4137|4136|4151|4150|4137|4136|470250
1626799500000|2021-07-20 16:45:00|4136|4135|4142|4141|4143|4142|4136|4135|188701
1626799800000|2021-07-20 16:50:00|4141|4140|4139|4138|4141|4140|4136|4135|228313
1626800100000|2021-07-20 16:55:00|4140|4139|4143|4142|4147|4146|4138|4137|256209
1626800400000|2021-07-20 17:00:00|4142|4141|4129|4128|4144|4143|4128|4127|324211
1626800700000|2021-07-20 17:05:00|4128|4127|4128|4127|4129|4128|4124|4123|314015
1626801000000|2021-07-20 17:10:00|4129|4128|4121|4120|4129|4128|4119|4118|412891
1626801300000|2021-07-20 17:15:00|4122|4121|4128|4127|4130|4129|4122|4121|232159
1626801600000|2021-07-20 17:20:00|4129|4128|4132|4131|4133|4132|4129|4128|230672
1626801900000|2021-07-20 17:25:00|4131|4130|4127|4126|4131|4130|4125|4124|324849
1626802200000|2021-07-20 17:30:00|4128|4127|4134|4133|4135|4134|4128|4127|242810
1626802500000|2021-07-20 17:35:00|4135|4134|4121|4120|4135|4134|4120|4119|287540
1626802800000|2021-07-20 17:40:00|4120|4119|4120|4119|4125|4124|4116|4115|259378
1626803100000|2021-07-20 17:45:00|4119|4118|4112|4111|4119|4119|4111|4110|207852
1626803400000|2021-07-20 17:50:00|4113|4112|4110|4109|4115|4114|4110|4109|142313
1626803700000|2021-07-20 17:55:00|4109|4108|4106|4105|4110|4109|4103|4102|347413
1626804000000|2021-07-20 18:00:00|4107|4106|4112|4111|4113|4112|4106|4105|211681
1626804300000|2021-07-20 18:05:00|4111|4110|4113|4112|4115|4114|4109|4108|250532
1626804600000|2021-07-20 18:10:00|4114|4113|4117|4116|4119|4118|4113|4113|273611
1626804900000|2021-07-20 18:15:00|4118|4117|4119|4118|4123|4122|4118|4117|237009
1626805200000|2021-07-20 18:20:00|4120|4119|4115|4114|4120|4119|4112|4111|165142
1626805500000|2021-07-20 18:25:00|4114|4113|4108|4107|4114|4113|4107|4107|151669
1626805800000|2021-07-20 18:30:00|4109|4108|4112|4111|4112|4111|4109|4108|305740
1626806100000|2021-07-20 18:35:00|4113|4112|4110|4109|4114|4113|4110|4109|173345
1626806400000|2021-07-20 18:40:00|4111|4110|4111|4110|4113|4112|4108|4107|121269
1626806700000|2021-07-20 18:45:00|4110|4109|4107|4106|4110|4109|4105|4104|154196
1626807000000|2021-07-20 18:50:00|4108|4107|4104|4103|4109|4108|4101|4100|212668
1626807300000|2021-07-20 18:55:00|4103|4102|4102|4101|4105|4104|4102|4101|129918
1626807600000|2021-07-20 19:00:00|4103|4102|4104|4103|4105|4104|4101|4100|232512
1626807900000|2021-07-20 19:05:00|4105|4104|4108|4107|4110|4109|4104|4103|189180
1626808200000|2021-07-20 19:10:00|4107|4106|4122|4121|4122|4121|4107|4106|316331
1626808500000|2021-07-20 19:15:00|4121|4120|4118|4117|4122|4121|4116|4115|208246
1626808800000|2021-07-20 19:20:00|4119|4118|4116|4115|4120|4119|4114|4113|254829
1626809100000|2021-07-20 19:25:00|4115|4114|4113|4112|4116|4115|4110|4109|263971
1626809400000|2021-07-20 19:30:00|4112|4111|4111|4110|4113|4112|4110|4109|201551
1626809700000|2021-07-20 19:35:00|4110|4109|4107|4106|4112|4111|4107|4106|344499
1626810000000|2021-07-20 19:40:00|4108|4107|4112|4111|4112|4111|4107|4107|388219
1626810300000|2021-07-20 19:45:00|4111|4110|4112|4111|4112|4111|4106|4106|436021
1626810600000|2021-07-20 19:50:00|4111|4110|4119|4118|4120|4119|4108|4107|996656
1626810900000|2021-07-20 19:55:00|4118|4117|4105|4104|4118|4118|4105|4104|2148143
1626811200000|2021-07-20 20:00:00|4106|4103|4110|4105|4119|4107|4106|4101|884254
1626811500000|2021-07-20 20:05:00|4115|4107|4115|4106|4115|4107|4110|4105|1644
1626811800000|2021-07-20 20:10:00|4114|4105|4107|4101|4114|4105|4106|4100|27276
1626812100000|2021-07-20 20:15:00|4105|4100|4107|4100|4107|4102|4104|4100|2125
1626812400000|2021-07-20 20:20:00|4106|4101|4105|4101|4106|4101|4105|4101|513
1626812700000|2021-07-20 20:25:00|4103|4100|4105|4101|4107|4102|4103|4100|6682
1626813000000|2021-07-20 20:30:00|4107|4100|4110|4101|4110|4107|4107|4100|1649
1626813300000|2021-07-20 20:35:00||4102||4104||4105||4102|1585
1626813600000|2021-07-20 20:40:00|4108||4110||4110||4108||1418
1626813900000|2021-07-20 20:45:00|4109|4106|4109|4104|4109|4106|4109|4104|305
1626814200000|2021-07-20 20:50:00|4106|4105|4106|4103|4110|4108|4106|4103|1478
1626814500000|2021-07-20 20:55:00|4110|4101|4110|4105|4110|4105|4106|4101|2425
1626814800000|2021-07-20 21:00:00||4107||4105||4107||4105|440
1626815100000|2021-07-20 21:05:00|4114||4113||4114||4109||1598
1626815400000|2021-07-20 21:10:00|4110|4110|4110|4105|4110|4110|4110|4105|294
1626815700000|2021-07-20 21:15:00|4109||4109||4109||4109||470
1626816000000|2021-07-20 21:20:00||4107||4105||4108||4105|315
1626816300000|2021-07-20 21:25:00|||||||||131
1626816600000|2021-07-20 21:30:00||4107||4107||4107||4107|56
1626816900000|2021-07-20 21:35:00|||||||||116
1626817200000|2021-07-20 21:40:00||4108||4107||4108||4107|293
1626817500000|2021-07-20 21:45:00|||||||||1197
1626817800000|2021-07-20 21:50:00|4107|4108|4107|4105|4107|4108|4107|4105|1982
1626818100000|2021-07-20 21:55:00|4109|4108|4109|4108|4109|4108|4109|4108|611
1626818400000|2021-07-20 22:00:00|4110|4109|4119|4118|4120|4119|4110|4109|18809
1626818700000|2021-07-20 22:05:00|4118|4113|4118|4112|4118|4115|4114|4109|5100
1626819000000|2021-07-20 22:10:00||4115||4112||4115||4112|872
1626819300000|2021-07-20 22:15:00|4117||4118||4118||4117||1378
1626819600000|2021-07-20 22:20:00|4119|4113|4119|4118|4119|4118|4119|4113|629
1626819900000|2021-07-20 22:25:00|4120|4119|4120|4119|4121|4120|4120|4119|2141
1626820200000|2021-07-20 22:30:00|||||||||1305
1626820500000|2021-07-20 22:35:00|4121|4120|4123|4122|4125|4123|4121|4119|1819
1626820800000|2021-07-20 22:40:00|4125|4119|4125|4119|4125|4119|4125|4119|10066
1626821100000|2021-07-20 22:45:00|4124|4120|4124|4119|4124|4120|4124|4119|100
1626821400000|2021-07-20 22:50:00|4125|4120|4128|4125|4128|4126|4125|4119|4396
1626821700000|2021-07-20 22:55:00|4126||4128||4128||4126||442
1626822000000|2021-07-20 23:00:00||4126||4127||4127||4125|1325
1626822300000|2021-07-20 23:05:00|4129|4128|4127|4125|4129|4128|4127|4125|1224
1626822600000|2021-07-20 23:10:00|4128|4128|4129|4128|4129|4128|4128|4128|5521
1626822900000|2021-07-20 23:15:00|4128|4125|4124|4120|4129|4128|4124|4119|1064
1626823200000|2021-07-20 23:20:00|||||||||150
1626823500000|2021-07-20 23:25:00|||||||||20
1626823800000|2021-07-20 23:30:00|||||||||20
1626824100000|2021-07-20 23:35:00|||||||||30
1626824400000|2021-07-20 23:40:00|4125|4121|4125|4122|4125|4122|4125|4121|739
1626824700000|2021-07-20 23:45:00||4124||4122||4124||4122|742
1626825000000|2021-07-20 23:50:00|4128|4121|4127|4122|4129|4128|4127|4121|3367
1626825300000|2021-07-20 23:55:00|4126|4125|4127|4126|4127|4126|4126|4122|3461
1626854400000|2021-07-21 08:00:00|4200|3930|4130|4106|4200|4106|4116|3930|101
1626854700000|2021-07-21 08:05:00|4120|4103|4113|4100|4120|4105|4113|4100|53
1626855000000|2021-07-21 08:10:00|4120|4105|4113|4105|4120|4113|4108|4105|160
1626855300000|2021-07-21 08:15:00|4120|4107|4116|4105|4120|4107|4114|4105|364
1626855600000|2021-07-21 08:20:00|4120|4103|4118|4110|4120|4110|4115|4103|22
1626855900000|2021-07-21 08:25:00|4117||4116||4120||4115||14
1626856200000|2021-07-21 08:30:00|4120||4119||4120||4117||81
1626856500000|2021-07-21 08:35:00|4118||4119||4119||4115||206
1626856800000|2021-07-21 08:40:00|||||||||50
1626857100000|2021-07-21 08:45:00|||||||||2
1626857400000|2021-07-21 08:50:00||4111||4111||4113||4111|16
1626857700000|2021-07-21 08:55:00|||||||||7
1626858000000|2021-07-21 09:00:00|4116|4110|4113|4110|4116|4110|4113|4110|295
1626858300000|2021-07-21 09:05:00|4116|4111|4116|4113|4116|4113|4116|4111|818
1626858600000|2021-07-21 09:10:00|4118|4114|4122|4112|4144|4119|4118|4111|2106
1626858900000|2021-07-21 09:15:00|4126|4114|4125|4116|4144|4117|4125|4112|242
1626859200000|2021-07-21 09:20:00|4123|4120|4123|4120|4140|4120|4123|4120|5
1626859500000|2021-07-21 09:25:00|4124|4116|4130|4117|4144|4120|4123|4112|173
1626859800000|2021-07-21 09:30:00|4124|4118|4126|4118|4126|4118|4124|4118|54
1626860100000|2021-07-21 09:35:00|4144|4117|4130|4117|4144|4119|4122|4117|315
1626860400000|2021-07-21 09:40:00|4144|4118|4119|4117|4144|4120|4119|4117|1291
1626860700000|2021-07-21 09:45:00|4124||4124||4124||4124||18
1626861000000|2021-07-21 09:50:00|4120||4124||4124||4120||46
1626861300000|2021-07-21 09:55:00|4121||4122||4144||4119||230
1626861600000|2021-07-21 10:00:00|4130|4118|4121|4117|4130|4119|4119|4117|303
1626861900000|2021-07-21 10:05:00|||||||||50
1626862200000|2021-07-21 10:10:00||4110||4114||4114||4110|76
1626862500000|2021-07-21 10:15:00|4118|4112|4118|4111|4118|4112|4118|4111|34
1626862800000|2021-07-21 10:20:00|4117|4112|4117|4112|4117|4112|4117|4112|51
1626863100000|2021-07-21 10:25:00|||||||||9
1626863400000|2021-07-21 10:30:00|4118|4113|4118|4112|4118|4117|4118|4112|650
1626863700000|2021-07-21 10:35:00|||||||||1
1626864000000|2021-07-21 10:40:00|4117||4118||4118||4117||0
1626864300000|2021-07-21 10:45:00|||||||||23
1626864600000|2021-07-21 10:50:00||4115||4115||4115||4115|294
1626864900000|2021-07-21 10:55:00|4121|4116|4127|4117|4144|4118|4120|4115|763
1626865200000|2021-07-21 11:00:00|4129|4118|4126|4117|4129|4125|4118|4117|5149
1626865500000|2021-07-21 11:05:00|4127|4120|4117|4115|4127|4120|4117|4115|2896
1626865800000|2021-07-21 11:10:00|4120|4116|4120|4118|4120|4118|4119|4116|8
1626866100000|2021-07-21 11:15:00|4119|4116|4120|4116|4120|4118|4119|4116|220
1626866400000|2021-07-21 11:20:00|4119|4117|4118|4116|4120|4118|4118|4116|1516
1626866700000|2021-07-21 11:25:00|4119|4117|4127|4125|4129|4126|4119|4117|7309
1626867000000|2021-07-21 11:30:00|4126|4124|4135|4134|4135|4134|4121|4117|13549
1626867300000|2021-07-21 11:35:00|4140|4135|4150|4148|4150|4148|4135|4133|14892
1626867600000|2021-07-21 11:40:00|4154|4149|4140|4132|4154|4151|4137|4128|9765
1626867900000|2021-07-21 11:45:00|4139|4134|4149|4140|4155|4153|4139|4134|23696
1626868200000|2021-07-21 11:50:00|4148|4141|4143|4139|4150|4146|4143|4139|4517
1626868500000|2021-07-21 11:55:00|4140|4140|4135|4131|4143|4140|4135|4131|3969
1626868800000|2021-07-21 12:00:00|4134|4129|4134|4130|4139|4130|4130|4128|21417
1626869100000|2021-07-21 12:05:00|4133|4128|4134|4131|4139|4132|4129|4128|3729
1626869400000|2021-07-21 12:10:00|4135|4133|4134|4132|4139|4134|4134|4131|2197
1626869700000|2021-07-21 12:15:00|4135|4134|4129|4128|4135|4134|4129|4128|7047
1626870000000|2021-07-21 12:20:00|4128|4125|4122|4121|4128|4125|4122|4121|5198
1626870300000|2021-07-21 12:25:00|4124|4124|4125|4121|4128|4124|4124|4121|4663
1626870600000|2021-07-21 12:30:00||4122||4121||4124||4121|4295
1626870900000|2021-07-21 12:35:00|4124|4122|4123|4122|4124|4122|4122|4122|3784
1626871200000|2021-07-21 12:40:00|4124|4124|4129|4127|4136|4132|4124|4124|14356
1626871500000|2021-07-21 12:45:00|4128|4126|4122|4119|4128|4127|4122|4119|3422
1626871800000|2021-07-21 12:50:00|4123|4120|4124|4122|4124|4122|4123|4120|1812
1626872100000|2021-07-21 12:55:00|4128|4125|4125|4121|4128|4125|4122|4119|2279
1626872400000|2021-07-21 13:00:00|4122|4119|4129|4123|4129|4124|4120|4117|6142
1626872700000|2021-07-21 13:05:00|4127|4124|4122|4121|4129|4125|4122|4121|3020
1626873000000|2021-07-21 13:10:00|4123|4122|4127|4125|4129|4127|4123|4122|5367
1626873300000|2021-07-21 13:15:00|4128|4128|4128|4127|4129|4128|4127|4127|2305
1626873600000|2021-07-21 13:20:00|4129|4125|4123|4121|4129|4126|4121|4120|6180
1626873900000|2021-07-21 13:25:00|4124|4122|4123|4115|4135|4124|4116|4110|9218
1626874200000|2021-07-21 13:30:00|4124|4118|4112|4111|4126|4120|4111|4110|810309
1626874500000|2021-07-21 13:35:00|4113|4112|4090|4089|4113|4112|4088|4087|538128
1626874800000|2021-07-21 13:40:00|4089|4088|4093|4092|4097|4096|4083|4082|345823
1626875100000|2021-07-21 13:45:00|4094|4093|4079|4078|4094|4093|4079|4078|421675
1626875400000|2021-07-21 13:50:00|4080|4079|4057|4056|4080|4079|4057|4056|569174
1626875700000|2021-07-21 13:55:00|4058|4057|4063|4062|4065|4065|4057|4056|411500
1626876000000|2021-07-21 14:00:00|4064|4063|4060|4059|4066|4065|4056|4055|422574
1626876300000|2021-07-21 14:05:00|4059|4058|4061|4060|4062|4061|4056|4055|473648
1626876600000|2021-07-21 14:10:00|4062|4061|4066|4065|4069|4068|4062|4061|330730
1626876900000|2021-07-21 14:15:00|4067|4066|4057|4056|4068|4067|4052|4051|453283
1626877200000|2021-07-21 14:20:00|4056|4055|4067|4066|4069|4068|4056|4055|231377
1626877500000|2021-07-21 14:25:00|4068|4067|4071|4070|4075|4074|4066|4065|409471
1626877800000|2021-07-21 14:30:00|4072|4071|4072|4071|4080|4079|4071|4070|245807
1626878100000|2021-07-21 14:35:00|4073|4072|4074|4073|4076|4075|4071|4070|143809
1626878400000|2021-07-21 14:40:00|4075|4074|4076|4075|4079|4078|4074|4073|154573
1626878700000|2021-07-21 14:45:00|4077|4076|4080|4079|4085|4084|4077|4076|167432
1626879000000|2021-07-21 14:50:00|4081|4080|4094|4093|4097|4096|4080|4079|298901
1626879300000|2021-07-21 14:55:00|4093|4092|4091|4090|4095|4094|4088|4087|212400
1626879600000|2021-07-21 15:00:00|4092|4091|4083|4082|4092|4091|4081|4080|237234
1626879900000|2021-07-21 15:05:00|4082|4081|4080|4079|4083|4082|4077|4076|113807
1626880200000|2021-07-21 15:10:00|4081|4080|4074|4073|4081|4080|4074|4073|115430
1626880500000|2021-07-21 15:15:00|4075|4074|4076|4075|4079|4078|4075|4074|100995
1626880800000|2021-07-21 15:20:00|4077|4076|4081|4080|4081|4080|4076|4075|118199
1626881100000|2021-07-21 15:25:00|4082|4081|4079|4078|4083|4082|4077|4076|195554
1626881400000|2021-07-21 15:30:00|4080|4079|4081|4080|4081|4080|4078|4077|126630
1626881700000|2021-07-21 15:35:00|4082|4081|4080|4079|4084|4083|4079|4078|156000
1626882000000|2021-07-21 15:40:00|4081|4080|4084|4083|4084|4083|4081|4080|144110
1626882300000|2021-07-21 15:45:00|4085|4084|4085|4084|4087|4086|4081|4080|189667
1626882600000|2021-07-21 15:50:00|4086|4085|4087|4086|4092|4091|4086|4085|161939
1626882900000|2021-07-21 15:55:00|4088|4087|4093|4092|4094|4093|4088|4087|144780
1626883200000|2021-07-21 16:00:00|4092|4091|4090|4089|4092|4091|4089|4088|102835
1626883500000|2021-07-21 16:05:00|4091|4090|4086|4085|4091|4090|4086|4085|77428
1626883800000|2021-07-21 16:10:00|4085|4084|4081|4080|4086|4085|4081|4080|107305
1626884100000|2021-07-21 16:15:00|4080|4079|4081|4080|4083|4082|4079|4078|113080
1626884400000|2021-07-21 16:20:00|4082|4081|4081|4080|4083|4082|4080|4079|104619
1626884700000|2021-07-21 16:25:00|4082|4081|4078|4077|4082|4081|4077|4076|79562
1626885000000|2021-07-21 16:30:00|4079|4078|4079|4078|4081|4080|4079|4078|67578
1626885300000|2021-07-21 16:35:00|4080|4079|4080|4079|4081|4080|4079|4078|72431
1626885600000|2021-07-21 16:40:00|4079|4078|4079|4078|4080|4079|4078|4077|77628
1626885900000|2021-07-21 16:45:00|4078|4077|4075|4074|4078|4077|4074|4073|166615
1626886200000|2021-07-21 16:50:00|4076|4075|4075|4074|4077|4076|4074|4073|61956
1626886500000|2021-07-21 16:55:00|4076|4075|4078|4077|4078|4077|4075|4074|81246
1626886800000|2021-07-21 17:00:00|4079|4078|4081|4080|4081|4080|4077|4076|97255
1626887100000|2021-07-21 17:05:00|4080|4079|4078|4077|4081|4080|4077|4076|64012
1626887400000|2021-07-21 17:10:00|4079|4078|4077|4076|4080|4079|4076|4075|120111
1626887700000|2021-07-21 17:15:00|4078|4077|4076|4075|4078|4077|4076|4075|57111
1626888000000|2021-07-21 17:20:00|4077|4076|4075|4074|4078|4077|4075|4074|143394
1626888300000|2021-07-21 17:25:00|4074|4073|4075|4074|4075|4074|4074|4073|65898
1626888600000|2021-07-21 17:30:00|4076|4075|4079|4078|4083|4082|4076|4075|196361
1626888900000|2021-07-21 17:35:00|4080|4079|4077|4076|4081|4080|4076|4075|185889
1626889200000|2021-07-21 17:40:00|4076|4075|4077|4076|4077|4076|4074|4073|121750
1626889500000|2021-07-21 17:45:00|4078|4077|4078|4077|4079|4078|4077|4076|96476
1626889800000|2021-07-21 17:50:00|4079|4078|4080|4079|4081|4080|4079|4078|62974
1626890100000|2021-07-21 17:55:00|4079|4078|4082|4081|4082|4081|4078|4077|127595
1626890400000|2021-07-21 18:00:00|4083|4082|4084|4083|4087|4086|4082|4081|205290
1626890700000|2021-07-21 18:05:00|4083|4084|4085|4084|4086|4085|4083|4082|158242
1626891000000|2021-07-21 18:10:00|4086|4085|4085|4084|4086|4085|4083|4082|103551
1626891300000|2021-07-21 18:15:00|4084|4083|4083|4082|4084|4083|4083|4082|50851
1626891600000|2021-07-21 18:20:00|4084|4083|4088|4087|4088|4087|4083|4082|125611
1626891900000|2021-07-21 18:25:00|4087|4086|4089|4088|4089|4088|4084|4083|243245
1626892200000|2021-07-21 18:30:00|4090|4089|4090|4089|4091|4090|4086|4085|172025
1626892500000|2021-07-21 18:35:00|4089|4088|4097|4096|4097|4096|4089|4088|193263
1626892800000|2021-07-21 18:40:00|4096|4095|4098|4097|4099|4098|4096|4095|207959
1626893100000|2021-07-21 18:45:00|4099|4098|4098|4097|4101|4100|4096|4095|462382
1626893400000|2021-07-21 18:50:00|4099|4098|4101|4100|4101|4100|4098|4098|117560
1626893700000|2021-07-21 18:55:00|4102|4101|4101|4100|4102|4101|4100|4099|300565
1626894000000|2021-07-21 19:00:00|4100|4099|4102|4101|4102|4101|4098|4097|160971
1626894300000|2021-07-21 19:05:00|4103|4102|4100|4099|4103|4102|4100|4099|268477
1626894600000|2021-07-21 19:10:00|4099|4098|4096|4095|4100|4099|4096|4095|202755
1626894900000|2021-07-21 19:15:00|4097|4096|4103|4102|4103|4102|4097|4096|498455
1626895200000|2021-07-21 19:20:00|4102|4101|4106|4105|4107|4106|4101|4100|395811
1626895500000|2021-07-21 19:25:00|4105|4104|4101|4100|4106|4105|4101|4100|480085
1626895800000|2021-07-21 19:30:00|4102|4101|4103|4102|4103|4102|4101|4100|146745
1626896100000|2021-07-21 19:35:00|4104|4103|4104|4103|4106|4105|4104|4103|295981
1626896400000|2021-07-21 19:40:00|4103|4102|4101|4100|4103|4102|4100|4099|366768
1626896700000|2021-07-21 19:45:00|4102|4101|4107|4106|4107|4106|4101|4100|512744
1626897000000|2021-07-21 19:50:00|4108|4107|4113|4112|4116|4115|4107|4106|1224099
1626897300000|2021-07-21 19:55:00|4112|4111|4103|4102|4115|4114|4102|4101|1852768
1626897600000|2021-07-21 20:00:00|4105|4103|4115|4106|4119|4106|4105|4103|429206
1626897900000|2021-07-21 20:05:00|4108|4110|4110|4100|4115|4110|4108|4100|8715
1626898200000|2021-07-21 20:10:00|4105|4099|4104|4099|4105|4102|4100|4099|2157
1626898500000|2021-07-21 20:15:00|4102|4100|4110|4102|4110|4102|4102|4099|1214
1626898800000|2021-07-21 20:20:00|4109|4104|4109|4104|4109|4104|4109|4104|508
1626899100000|2021-07-21 20:25:00||4102||4104||4104||4102|1027
1626899400000|2021-07-21 20:30:00|4107|4102|4114|4106|4115|4110|4094|4090|9247
1626899700000|2021-07-21 20:35:00||4099||4103||4105||4099|1114
1626900000000|2021-07-21 20:40:00|4103|4102|4112|4102|4114|4102|4103|4102|3249
1626900300000|2021-07-21 20:45:00|4110|4103|4112|4103|4112|4103|4110|4103|45
1626900600000|2021-07-21 20:50:00|4113|4102|4112|4102|4113|4102|4112|4102|374
1626900900000|2021-07-21 20:55:00|4111|4104|4111|4104|4111|4104|4111|4104|94
1626901200000|2021-07-21 21:00:00|4112|4102|4113|4108|4114|4112|4112|4102|2017
1626901500000|2021-07-21 21:05:00|||||||||421
1626901800000|2021-07-21 21:10:00|4108|4105|4113|4108|4113|4108|4108|4105|2970
1626902100000|2021-07-21 21:15:00|4108|4105|4113|4105|4113|4105|4108|4105|6021
1626902400000|2021-07-21 21:20:00|||||||||149
1626902700000|2021-07-21 21:25:00|4111|4106|4111|4105|4111|4106|4111|4105|754
1626903000000|2021-07-21 21:30:00|||||||||57
1626903300000|2021-07-21 21:35:00|4114|4108|4113|4105|4114|4108|4113|4105|540
1626903600000|2021-07-21 21:40:00|||||||||12
1626903900000|2021-07-21 21:45:00|4114||4114||4114||4114||107
1626904200000|2021-07-21 21:50:00|4110|4106|4114|4106|4114|4106|4110|4106|119
1626904500000|2021-07-21 21:55:00|4110|4107|4114|4110|4114|4110|4110|4107|509
1626904800000|2021-07-21 22:00:00|4110|4107|4110|4107|4110|4107|4110|4107|2808
1626905100000|2021-07-21 22:05:00||4108||4108||4108||4108|13
1626905400000|2021-07-21 22:10:00|4108|4107|4108|4107|4108|4107|4108|4107|733
1626905700000|2021-07-21 22:15:00|4110|4108|4110|4108|4110|4108|4110|4108|894
1626906000000|2021-07-21 22:20:00|||||||||75
1626906300000|2021-07-21 22:25:00|||||||||141
1626906600000|2021-07-21 22:30:00|||||||||55
1626906900000|2021-07-21 22:35:00|||||||||4
1626907200000|2021-07-21 22:40:00|||||||||197
1626907500000|2021-07-21 22:45:00|4114||4114||4114||4114||162
1626908100000|2021-07-21 22:55:00|||||||||74
1626908400000|2021-07-21 23:00:00|4110||4110||4110||4110||1058
1626908700000|2021-07-21 23:05:00|||||||||20
1626909000000|2021-07-21 23:10:00|4114|4109|4114|4109|4114|4109|4114|4109|255
1626909300000|2021-07-21 23:15:00||4108||4108||4108||4108|52
1626909600000|2021-07-21 23:20:00|4113|4111|4114|4113|4114|4113|4113|4111|429
1626909900000|2021-07-21 23:25:00|||||||||2829
1626910200000|2021-07-21 23:30:00|||||||||1040
1626910500000|2021-07-21 23:35:00|||||||||5
1626910800000|2021-07-21 23:40:00|4115|4111|4119|4113|4119|4114|4115|4111|1370
1626911400000|2021-07-21 23:50:00|4118||4117||4118||4117||2510
1626911700000|2021-07-21 23:55:00|4114|4111|4113|4110|4117|4111|4113|4110|2203
1626940800000|2021-07-22 08:00:00|4200|3966|4120|4109|4200|4120|4118|3966|1409
1626941100000|2021-07-22 08:05:00|4114|4110|4129|4110|4129|4121|4114|4109|2458
1626941400000|2021-07-22 08:10:00|4125|4111|4129|4110|4129|4113|4124|4110|28
1626941700000|2021-07-22 08:15:00|4124|4111|4122|4110|4129|4111|4122|4110|17
1626942000000|2021-07-22 08:20:00|4129|4112|4129|4110|4129|4118|4126|4110|23
1626942300000|2021-07-22 08:25:00|4125|4118|4129|4111|4129|4118|4125|4110|9
1626942600000|2021-07-22 08:30:00|4126|4110|4129|4114|4129|4114|4126|4110|0
1626942900000|2021-07-22 08:35:00|4126|4110|4129|4114|4129|4115|4126|4110|0
1626943200000|2021-07-22 08:40:00|4126|4110|4129|4113|4129|4116|4126|4109|110
1626943500000|2021-07-22 08:45:00|4125|4110|4129|4112|4129|4113|4122|4109|182
1626943800000|2021-07-22 08:50:00|4122|4114|4129|4110|4129|4114|4118|4109|404
1626944100000|2021-07-22 08:55:00|4125|4109|4125|4110|4125|4111|4120|4109|0
1626944400000|2021-07-22 09:00:00|4120|4109|4129|4109|4129|4110|4118|4109|10
1626944700000|2021-07-22 09:05:00|4125|4110|4120|4110|4125|4110|4119|4110|0
1626945000000|2021-07-22 09:10:00|4121|4120|4124|4111|4129|4120|4121|4110|646
1626945300000|2021-07-22 09:15:00|4129|4110|4129|4111|4129|4112|4124|4110|9
1626945600000|2021-07-22 09:20:00|4123|4110|4129|4109|4129|4111|4111|4109|213
1626945900000|2021-07-22 09:25:00|4125|4110|4125|4110|4129|4110|4121|4110|60
1626946200000|2021-07-22 09:30:00|4129||4129||4129||4124||0
1626946500000|2021-07-22 09:35:00|4120||4125||4129||4120||28
1626946800000|2021-07-22 09:40:00|4120||4125||4125||4118||4
1626947100000|2021-07-22 09:45:00|4117||4118||4125||4117||62
1626947400000|2021-07-22 09:50:00|4117||4117||4117||4117||55
1626947700000|2021-07-22 09:55:00|||||||||5
1626948000000|2021-07-22 10:00:00|4116||4117||4117||4116||6
1626948300000|2021-07-22 10:05:00|4115||4117||4117||4113||3
1626948600000|2021-07-22 10:10:00|4112||4117||4117||4112||208
1626948900000|2021-07-22 10:15:00|||||||||1
1626949200000|2021-07-22 10:20:00|4115||4117||4117||4115||114
1626949500000|2021-07-22 10:25:00|4115||4117||4117||4115||61
1626949800000|2021-07-22 10:30:00|4115||4117||4117||4115||0
1626950100000|2021-07-22 10:35:00|||||||||5
1626950700000|2021-07-22 10:45:00|||||||||4
1626951300000|2021-07-22 10:55:00|||||||||47
1626951600000|2021-07-22 11:00:00|4116|4112|4115|4109|4117|4115|4110|4109|2597
1626951900000|2021-07-22 11:05:00|4113|4106|4110|4106|4117|4106|4110|4102|1504
1626952200000|2021-07-22 11:10:00|4109|4108|4108|4106|4109|4108|4108|4106|114
1626952500000|2021-07-22 11:15:00|4110|4107|4110|4107|4110|4108|4110|4107|27
1626952800000|2021-07-22 11:20:00|4109|4108|4107|4102|4109|4108|4107|4102|405
1626953100000|2021-07-22 11:25:00|4105|4105|4105|4102|4105|4105|4105|4102|696
1626953400000|2021-07-22 11:30:00|4104|4103|4104|4102|4104|4103|4104|4102|458
1626953700000|2021-07-22 11:35:00|||||||||62
1626954000000|2021-07-22 11:40:00||4103||4102||4103||4102|300
1626954300000|2021-07-22 11:45:00|4105|4104|4107|4104|4108|4105|4105|4104|183
1626954600000|2021-07-22 11:50:00|4108|4102|4106|4102|4108|4102|4106|4102|47
1626954900000|2021-07-22 11:55:00|4105||4105||4105||4105||21
1626955200000|2021-07-22 12:00:00|4103|4103|4100|4097|4103|4103|4099|4097|18656
1626955500000|2021-07-22 12:05:00|||||||||1064
1626955800000|2021-07-22 12:10:00|4098||4100||4100||4098||485
1626956100000|2021-07-22 12:15:00||4098||4098||4098||4098|78
1626956400000|2021-07-22 12:20:00|4102|4099|4103|4100|4105|4100|4100|4099|1517
1626956700000|2021-07-22 12:25:00|4104|4101|4110|4108|4110|4108|4104|4098|1418
1626957000000|2021-07-22 12:30:00|4107|4102|4105|4102|4107|4104|4105|4102|2259
1626957300000|2021-07-22 12:35:00|4107|4103|4105|4102|4110|4106|4105|4102|2125
1626957600000|2021-07-22 12:40:00|||||||||3825
1626957900000|2021-07-22 12:45:00|||||||||162
1626958200000|2021-07-22 12:50:00|4104|4103|4103|4102|4104|4103|4103|4102|8095
1626958500000|2021-07-22 12:55:00|4102|4098|4098|4097|4102|4100|4098|4097|3005
1626958800000|2021-07-22 13:00:00|4099|4098|4101|4100|4101|4100|4098|4098|2963
1626959100000|2021-07-22 13:05:00|4102|4101|4101|4100|4102|4101|4101|4100|5121
1626959400000|2021-07-22 13:10:00|4102|4101|4103|4098|4103|4102|4099|4092|10280
1626959700000|2021-07-22 13:15:00||4099||4100||4100||4099|1058
1626960000000|2021-07-22 13:20:00|4102|4102|4101|4100|4102|4102|4101|4099|1472
1626960300000|2021-07-22 13:25:00|4102|4101|4112|4100|4112|4106|4102|4100|6817
1626960600000|2021-07-22 13:30:00|4105|4099|4116|4115|4144|4143|4104|4099|805974
1626960900000|2021-07-22 13:35:00|4115|4114|4095|4094|4115|4114|4091|4090|224806
1626961200000|2021-07-22 13:40:00|4094|4093|4102|4101|4106|4105|4092|4091|154599
1626961500000|2021-07-22 13:45:00|4103|4102|4109|4108|4112|4112|4102|4101|228441
1626961800000|2021-07-22 13:50:00|4108|4107|4120|4119|4120|4119|4106|4105|328551
1626962100000|2021-07-22 13:55:00|4119|4118|4127|4126|4127|4126|4118|4117|270406
1626962400000|2021-07-22 14:00:00|4126|4125|4132|4131|4135|4134|4125|4124|391835
1626962700000|2021-07-22 14:05:00|4131|4130|4131|4130|4134|4133|4129|4128|240065
1626963000000|2021-07-22 14:10:00|4130|4129|4125|4124|4134|4133|4124|4123|276198
1626963300000|2021-07-22 14:15:00|4124|4123|4129|4128|4130|4129|4124|4123|144288
1626963600000|2021-07-22 14:20:00|4130|4129|4134|4133|4134|4133|4126|4125|227300
1626963900000|2021-07-22 14:25:00|4135|4134|4131|4130|4135|4134|4128|4127|136788
1626964200000|2021-07-22 14:30:00|4130|4129|4129|4128|4133|4132|4129|4128|136416
1626964500000|2021-07-22 14:35:00|4130|4129|4132|4131|4132|4131|4124|4123|225250
1626964800000|2021-07-22 14:40:00|4131|4130|4133|4132|4136|4135|4129|4128|223955
1626965100000|2021-07-22 14:45:00|4134|4133|4138|4137|4140|4139|4134|4133|288735
1626965400000|2021-07-22 14:50:00|4137|4136|4142|4141|4143|4142|4137|4136|230687
1626965700000|2021-07-22 14:55:00|4143|4142|4140|4139|4145|4144|4140|4139|153308
1626966000000|2021-07-22 15:00:00|4139|4138|4131|4130|4141|4140|4130|4129|227614
1626966300000|2021-07-22 15:05:00|4130|4129|4136|4135|4137|4136|4130|4129|139564
1626966600000|2021-07-22 15:10:00|4137|4136|4137|4136|4139|4138|4135|4134|107649
1626966900000|2021-07-22 15:15:00|4136|4135|4138|4137|4141|4140|4136|4135|107661
1626967200000|2021-07-22 15:20:00|4139|4138|4136|4135|4141|4140|4136|4135|100015
1626967500000|2021-07-22 15:25:00|4135|4134|4129|4128|4136|4135|4129|4128|146922
1626967800000|2021-07-22 15:30:00|4128|4127|4130|4129|4134|4133|4128|4127|148090
1626968100000|2021-07-22 15:35:00|4129|4128|4127|4126|4130|4129|4127|4126|162838
1626968400000|2021-07-22 15:40:00|4128|4127|4125|4124|4128|4127|4122|4121|229394
1626968700000|2021-07-22 15:45:00|4126|4125|4127|4126|4129|4128|4124|4123|120846
1626969000000|2021-07-22 15:50:00|4126|4125|4127|4126|4129|4128|4125|4124|117418
1626969300000|2021-07-22 15:55:00|4128|4127|4126|4125|4131|4130|4125|4124|221051
1626969600000|2021-07-22 16:00:00|4127|4126|4123|4122|4128|4127|4122|4121|88122
1626969900000|2021-07-22 16:05:00|4122|4121|4125|4124|4126|4125|4121|4120|166501
1626970200000|2021-07-22 16:10:00|4126|4125|4123|4122|4126|4125|4115|4114|224195
1626970500000|2021-07-22 16:15:00|4122|4121|4125|4124|4129|4128|4122|4121|84332
1626970800000|2021-07-22 16:20:00|4124|4123|4120|4119|4124|4124|4120|4119|41612
1626971100000|2021-07-22 16:25:00|4121|4120|4124|4123|4127|4126|4121|4120|109700
1626971400000|2021-07-22 16:30:00|4123|4122|4123|4122|4123|4122|4119|4118|78780
1626971700000|2021-07-22 16:35:00|4124|4123|4126|4125|4127|4126|4124|4123|50039
1626972000000|2021-07-22 16:40:00|4127|4126|4132|4131|4132|4131|4126|4125|112053
1626972300000|2021-07-22 16:45:00|4131|4130|4129|4128|4132|4131|4129|4128|46565
1626972600000|2021-07-22 16:50:00|4128|4127|4131|4130|4131|4130|4128|4127|76018
1626972900000|2021-07-22 16:55:00|4132|4131|4132|4131|4133|4132|4131|4130|73095
1626973200000|2021-07-22 17:00:00|4131|4130|4130|4129|4131|4130|4129|4128|68299
1626973500000|2021-07-22 17:05:00|4131|4130|4131|4130|4132|4131|4128|4127|76374
1626973800000|2021-07-22 17:10:00|4132|4131|4131|4130|4133|4132|4130|4129|84392
1626974100000|2021-07-22 17:15:00|4130|4129|4131|4130|4132|4131|4130|4129|62020
1626974400000|2021-07-22 17:20:00|4130|4129|4129|4128|4131|4130|4128|4127|87813
1626974700000|2021-07-22 17:25:00|4130|4129|4129|4128|4130|4129|4127|4126|64572
1626975000000|2021-07-22 17:30:00|4128|4127|4129|4128|4129|4128|4128|4127|68855
1626975300000|2021-07-22 17:35:00|4130|4129|4129|4128|4131|4130|4129|4128|57806
1626975600000|2021-07-22 17:40:00|4130|4129|4127|4126|4130|4129|4126|4125|76013
1626975900000|2021-07-22 17:45:00|4128|4127|4126|4125|4129|4128|4125|4124|83780
1626976200000|2021-07-22 17:50:00|||||||||28097
1626976500000|2021-07-22 17:55:00|4127|4126|4127|4126|4128|4127|4125|4124|118287
1626976800000|2021-07-22 18:00:00|4128|4127|4130|4129|4130|4129|4127|4126|92509
1626977100000|2021-07-22 18:05:00|4129|4128|4130|4129|4131|4130|4127|4126|172032
1626977400000|2021-07-22 18:10:00|4131|4130|4145|4144|4146|4145|4131|4130|900410
1626977700000|2021-07-22 18:15:00|4144|4143|4138|4137|4146|4145|4138|4137|340682
1626978000000|2021-07-22 18:20:00|4137|4136|4140|4139|4140|4139|4137|4136|49002
1626978300000|2021-07-22 18:25:00|4141|4140|4142|4141|4143|4142|4141|4140|53427
1626978600000|2021-07-22 18:30:00|4141|4140|4143|4142|4143|4142|4141|4140|138971
1626978900000|2021-07-22 18:35:00|4144|4143|4142|4141|4145|4144|4140|4139|181486
1626979200000|2021-07-22 18:40:00|4143|4142|4145|4144|4145|4144|4142|4142|93188
1626979500000|2021-07-22 18:45:00|4146|4145|4149|4148|4149|4148|4146|4145|251049
1626979800000|2021-07-22 18:50:00|4148|4147|4146|4145|4148|4147|4145|4144|98434
1626980100000|2021-07-22 18:55:00|4145|4144|4148|4147|4148|4147|4145|4144|108912
1626980400000|2021-07-22 19:00:00|4147|4146|4146|4145|4147|4147|4146|4145|51606
1626980700000|2021-07-22 19:05:00|4145|4144|4146|4145|4146|4145|4145|4144|121792
1626981000000|2021-07-22 19:10:00|||||||||34213
1626981300000|2021-07-22 19:15:00|4147|4146|4148|4147|4149|4148|4147|4146|205575
1626981600000|2021-07-22 19:20:00|4149|4148|4152|4151|4152|4151|4148|4147|370398
1626981900000|2021-07-22 19:25:00|4153|4152|4152|4151|4155|4154|4152|4151|365682
1626982200000|2021-07-22 19:30:00|4151|4150|4150|4149|4151|4150|4149|4148|157491
1626982500000|2021-07-22 19:35:00|4151|4150|4150|4149|4151|4150|4150|4149|265974
1626982800000|2021-07-22 19:40:00|4149|4148|4150|4149|4150|4149|4149|4148|187856
1626983100000|2021-07-22 19:45:00|4151|4150|4153|4152|4153|4152|4149|4148|318519
1626983400000|2021-07-22 19:50:00|4152|4151|4150|4149|4152|4151|4149|4148|401996
1626983700000|2021-07-22 19:55:00|4151|4150|4148|4147|4151|4150|4146|4145|1152736
1626984000000|2021-07-22 20:00:00|4149|4146|4147|4143|4150|4146|4146|4142|141174
1626984300000|2021-07-22 20:05:00|4146|4144|4149|4145|4149|4145|4145|4143|18144
1626984600000|2021-07-22 20:10:00|||||||||410
1626984900000|2021-07-22 20:15:00|4151|4146|4152|4145|4155|4154|4151|4145|7658
1626985200000|2021-07-22 20:20:00|4151|4146|4150|4145|4151|4146|4149|4145|433
1626985500000|2021-07-22 20:25:00|4152|4147|4152|4145|4152|4150|4151|4145|3740
1626985800000|2021-07-22 20:30:00|4150|4148|4152|4148|4152|4148|4149|4145|602
1626986100000|2021-07-22 20:35:00|4150|4145|4148|4146|4150|4146|4148|4145|611
1626986400000|2021-07-22 20:40:00|4147|4147|4150|4147|4150|4147|4147|4147|680
1626986700000|2021-07-22 20:45:00|4151||4150||4151||4150||1179
1626987000000|2021-07-22 20:50:00|4151|4148|4151|4148|4151|4149|4151|4148|4530
1626987300000|2021-07-22 20:55:00|4150|4149|4150|4148|4151|4150|4150|4148|462
1626987600000|2021-07-22 21:00:00|4151||4151||4151||4151||277
1626987900000|2021-07-22 21:05:00|4149|4147|4149|4147|4149|4147|4149|4147|850
1626988200000|2021-07-22 21:10:00|4151||4151||4151||4151||535
1626988500000|2021-07-22 21:15:00||4150||4147||4150||4147|545
1626988800000|2021-07-22 21:20:00||4149||4147||4149||4147|18
1626989100000|2021-07-22 21:25:00|4150|4149|4150|4149|4150|4149|4150|4149|378
1626989400000|2021-07-22 21:30:00|4151|4150|4151|4150|4151|4150|4151|4150|365
1626989700000|2021-07-22 21:35:00||4147||4147||4147||4147|364
1626990000000|2021-07-22 21:40:00|4150|4148|4151|4147|4151|4148|4150|4147|372
1626990300000|2021-07-22 21:45:00|4149|4148|4149|4148|4149|4148|4149|4148|594
1626990600000|2021-07-22 21:50:00|||||||||169
1626990900000|2021-07-22 21:55:00|4151|4147|4150|4145|4151|4147|4150|4145|1310
1626991200000|2021-07-22 22:00:00|4151|4150|4151|4150|4151|4150|4151|4150|1243
1626991500000|2021-07-22 22:05:00|4150|4147|4151|4145|4151|4147|4150|4145|1100
1626991800000|2021-07-22 22:10:00|4149||4149||4149||4149||14
1626992100000|2021-07-22 22:15:00|4151||4147||4151||4147||32
1626992400000|2021-07-22 22:20:00|||||||||110
1626992700000|2021-07-22 22:25:00|||||||||130
1626993000000|2021-07-22 22:30:00|||||||||1
1626993300000|2021-07-22 22:35:00|||||||||2
1626993600000|2021-07-22 22:40:00|4150|4146|4151|4146|4151|4146|4150|4146|387
1626993900000|2021-07-22 22:45:00|||||||||100
1626994200000|2021-07-22 22:50:00|4150|4147|4150|4148|4151|4148|4150|4147|600
1626994500000|2021-07-22 22:55:00|4151||4150||4151||4150||512
1626994800000|2021-07-22 23:00:00|||||||||42
1626995100000|2021-07-22 23:05:00|||||||||119
1626995400000|2021-07-22 23:10:00|||||||||107
1626995700000|2021-07-22 23:15:00|||||||||787
1626996000000|2021-07-22 23:20:00||4147||4148||4148||4147|195
1626996300000|2021-07-22 23:25:00||4147||4147||4147||4147|67
1626996600000|2021-07-22 23:30:00||4145||4145||4145||4145|365
1626996900000|2021-07-22 23:35:00|||||||||1
1626997200000|2021-07-22 23:40:00|||||||||70
1626997500000|2021-07-22 23:45:00|4149|4146|4149|4147|4149|4147|4149|4146|62
1626997800000|2021-07-22 23:50:00|4150|4145|4153|4151|4153|4151|4150|4145|4148
1626998100000|2021-07-22 23:55:00||4148||4148||4148||4148|181
1627027200000|2021-07-23 08:00:00|4175|4115|4155|4140|4175|4143|4155|4115|77
1627027500000|2021-07-23 08:05:00|4160|4143|4155|4145|4160|4151|4155|4137|98
1627027800000|2021-07-23 08:10:00|4160|4144|4160|4145|4160|4146|4155|4143|19
1627028100000|2021-07-23 08:15:00|4159|4143|4160|4145|4160|4146|4159|4143|0
1627028400000|2021-07-23 08:20:00|4159|4143|4160|4146|4160|4146|4159|4143|21
1627028700000|2021-07-23 08:25:00|4159|4143|4158|4147|4160|4150|4158|4143|7
1627029000000|2021-07-23 08:30:00|4160|4146|4160|4151|4160|4151|4158|4145|17
1627029300000|2021-07-23 08:35:00|4158|4146|4158|4147|4160|4147|4157|4146|75
1627029600000|2021-07-23 08:40:00|4157|4115|4157|4140|4160|4147|4154|4115|328
1627029900000|2021-07-23 08:45:00|4160|4146|4157|4145|4160|4146|4155|4145|5
1627030200000|2021-07-23 08:50:00|4160|4115|4152|4150|4160|4151|4152|4115|1
1627030500000|2021-07-23 08:55:00|4157|4144|4157|4140|4160|4147|4155|4115|359
1627030800000|2021-07-23 09:00:00|4153|4115|4157|4140|4160|4143|4152|4115|6
1627031100000|2021-07-23 09:05:00|4153|4137|4155|4144|4160|4144|4153|4137|5
1627031400000|2021-07-23 09:10:00|4160|4140|4157|4145|4160|4145|4154|4140|2
1627031700000|2021-07-23 09:15:00|4151|4144|4155|4147|4160|4147|4151|4140|53
1627032000000|2021-07-23 09:20:00|4152||4152||4152||4152||100
1627032300000|2021-07-23 09:25:00|||||||||10
1627032900000|2021-07-23 09:35:00|||||||||45
1627033200000|2021-07-23 09:40:00|4151||4151||4151||4151||24
1627033500000|2021-07-23 09:45:00|4152|4143|4152|4140|4152|4143|4151|4140|171
1627033800000|2021-07-23 09:50:00|4151|4137|4152|4140|4152|4140|4151|4137|135
1627034100000|2021-07-23 09:55:00|4150|4137|4150|4140|4150|4140|4150|4137|88
1627034400000|2021-07-23 10:00:00||4139||4140||4140||4139|504
1627034700000|2021-07-23 10:05:00|||||||||22
1627035000000|2021-07-23 10:10:00|4147|4139|4147|4139|4147|4140|4147|4115|429
1627035300000|2021-07-23 10:15:00|4141|4137|4133|4120|4147|4141|4133|4115|1583
1627035600000|2021-07-23 10:20:00||4126||4125||4126||4122|123
1627035900000|2021-07-23 10:25:00|||||||||331
1627036200000|2021-07-23 10:30:00|4120|4120|4133|4115|4133|4120|4120|4115|1199
1627036500000|2021-07-23 10:35:00|4131|4120|4121|4103|4133|4120|4120|4100|1513
1627036800000|2021-07-23 10:40:00|4119|4110|4122|4114|4133|4114|4119|4100|350
1627037100000|2021-07-23 10:45:00|4133|4110|4134|4114|4150|4134|4130|4100|3034
1627037400000|2021-07-23 10:50:00|4132|4110|4150|4133|4150|4133|4132|4101|1561
1627037700000|2021-07-23 10:55:00|4144|4132|4148|4133|4150|4133|4142|4132|3
1627038000000|2021-07-23 11:00:00|4147|4145|4147|4138|4148|4145|4145|4134|1394
1627038300000|2021-07-23 11:05:00|4146|4137|4144|4141|4147|4144|4143|4137|1785
1627038600000|2021-07-23 11:10:00|4141|4137|4141|4137|4141|4141|4141|4137|4839
1627038900000|2021-07-23 11:15:00|4139|4139|4139|4137|4139|4139|4139|4137|1643
1627039200000|2021-07-23 11:20:00|4140|4138|4141|4139|4145|4142|4140|4137|2230
1627039500000|2021-07-23 11:25:00|4140|4138|4145|4140|4145|4140|4140|4138|3238
1627039800000|2021-07-23 11:30:00|4147|4141|4142|4140|4147|4141|4141|4140|1692
1627040100000|2021-07-23 11:35:00|4140|4138|4140|4138|4140|4140|4140|4138|817
1627040400000|2021-07-23 11:40:00|4142|4139|4137|4135|4142|4139|4137|4133|1491
1627040700000|2021-07-23 11:45:00|4136|4133|4136|4133|4136|4135|4136|4133|129
1627041000000|2021-07-23 11:50:00|4137|4136|4135|4133|4137|4136|4135|4133|1244
1627041300000|2021-07-23 11:55:00||4134||4133||4134||4133|701
1627041600000|2021-07-23 12:00:00|4137|4134|4137|4136|4137|4137|4137|4134|10338
1627041900000|2021-07-23 12:05:00|||||||||2933
1627042200000|2021-07-23 12:10:00|4136|4135|4135|4134|4136|4135|4134|4133|3511
1627042500000|2021-07-23 12:15:00|4136|4133|4144|4141|4144|4141|4136|4133|4779
1627042800000|2021-07-23 12:20:00|4147|4143|4154|4152|4156|4152|4144|4143|8963
1627043100000|2021-07-23 12:25:00|4153|4151|4148|4147|4153|4152|4148|4147|5580
1627043400000|2021-07-23 12:30:00|4149||4148||4149||4148||1385
1627043700000|2021-07-23 12:35:00|4149|4148|4148|4147|4149|4148|4148|4147|2270
1627044000000|2021-07-23 12:40:00||4145||4145||4145||4145|3521
1627044300000|2021-07-23 12:45:00|4147|4140|4145|4142|4147|4144|4145|4140|4506
1627044600000|2021-07-23 12:50:00|4146|4143|4148|4145|4149|4147|4146|4143|1441
1627044900000|2021-07-23 12:55:00|4147|4146|4147|4146|4147|4146|4147|4145|3624
1627045200000|2021-07-23 13:00:00|4148|4145|4148|4146|4148|4147|4148|4145|2827
1627045500000|2021-07-23 13:05:00|4150|4147|4154|4151|4155|4153|4148|4145|15347
1627045800000|2021-07-23 13:10:00|4153|4150|4152|4150|4153|4150|4152|4150|1415
1627046100000|2021-07-23 13:15:00|4151|4145|4150|4148|4151|4148|4148|4145|7032
1627046400000|2021-07-23 13:20:00|||||||||621
1627046700000|2021-07-23 13:25:00|4152|4149|4152|4146|4152|4150|4150|4144|4128
1627047000000|2021-07-23 13:30:00|4151|4145|4157|4156|4161|4160|4143|4140|612166
1627047300000|2021-07-23 13:35:00|4158|4157|4151|4150|4171|4170|4146|4145|726200
1627047600000|2021-07-23 13:40:00|4152|4151|4150|4149|4158|4157|4149|4148|233866
1627047900000|2021-07-23 13:45:00|4151|4150|4150|4149|4155|4154|4144|4143|186886
1627048200000|2021-07-23 13:50:00|4151|4150|4159|4158|4164|4163|4151|4150|312797
1627048500000|2021-07-23 13:55:00|4158|4157|4165|4164|4165|4164|4158|4157|202952
1627048800000|2021-07-23 14:00:00|4166|4165|4174|4173|4176|4175|4165|4164|409434
1627049100000|2021-07-23 14:05:00|4173|4172|4180|4179|4183|4182|4173|4172|410427
1627049400000|2021-07-23 14:10:00|4181|4180|4179|4178|4181|4180|4175|4174|672414
1627049700000|2021-07-23 14:15:00|4178|4177|4169|4168|4182|4181|4167|4166|585997
1627050000000|2021-07-23 14:20:00|4168|4167|4155|4154|4168|4167|4155|4154|293248
1627050300000|2021-07-23 14:25:00|4154|4153|4152|4151|4157|4156|4151|4150|218820
1627050600000|2021-07-23 14:30:00|4153|4152|4151|4150|4153|4152|4147|4146|218024
1627050900000|2021-07-23 14:35:00|4152|4151|4150|4149|4156|4155|4149|4148|144720
1627051200000|2021-07-23 14:40:00|4151|4150|4157|4156|4160|4159|4149|4148|250777
1627051500000|2021-07-23 14:45:00|4158|4157|4159|4158|4161|4160|4157|4156|142544
1627051800000|2021-07-23 14:50:00|4158|4157|4159|4158|4161|4160|4158|4157|97837
1627052100000|2021-07-23 14:55:00|4158|4157|4156|4155|4161|4160|4156|4155|104060
1627052400000|2021-07-23 15:00:00|4157|4156|4162|4161|4162|4161|4157|4156|120346
1627052700000|2021-07-23 15:05:00|4161|4160|4161|4160|4163|4162|4160|4159|74550
1627053000000|2021-07-23 15:10:00|4162|4161|4166|4165|4168|4167|4162|4161|129757
1627053300000|2021-07-23 15:15:00|4167|4166|4172|4171|4172|4171|4165|4164|124760
1627053600000|2021-07-23 15:20:00|4173|4172|4171|4170|4174|4173|4169|4168|113463
1627053900000|2021-07-23 15:25:00|4172|4171|4173|4172|4173|4172|4171|4170|86577
1627054200000|2021-07-23 15:30:00|4174|4173|4169|4168|4175|4174|4169|4168|139325
1627054500000|2021-07-23 15:35:00|4170|4169|4174|4173|4174|4173|4167|4166|231765
1627054800000|2021-07-23 15:40:00|4173|4172|4168|4167|4173|4172|4168|4167|122866
1627055100000|2021-07-23 15:45:00|4169|4168|4169|4168|4171|4170|4168|4167|64010
1627055400000|2021-07-23 15:50:00|4170|4169|4168|4167|4170|4169|4168|4167|67846
1627055700000|2021-07-23 15:55:00|4167|4168|4160|4159|4169|4168|4160|4159|163418
1627056000000|2021-07-23 16:00:00|4161|4160|4165|4164|4167|4166|4161|4160|98721
1627056300000|2021-07-23 16:05:00|4166|4165|4167|4166|4169|4168|4165|4164|71477
1627056600000|2021-07-23 16:10:00|4168|4167|4170|4169|4171|4170|4167|4166|87820
1627056900000|2021-07-23 16:15:00|4169|4168|4165|4164|4169|4168|4165|4164|70829
1627057200000|2021-07-23 16:20:00|4166|4165|4170|4169|4170|4169|4165|4164|116690
1627057500000|2021-07-23 16:25:00|4169|4168|4170|4169|4170|4169|4167|4166|92648
1627057800000|2021-07-23 16:30:00|4171|4170|4167|4166|4172|4171|4166|4165|97035
1627058100000|2021-07-23 16:35:00|4168|4167|4165|4164|4168|4167|4165|4164|97073
1627058400000|2021-07-23 16:40:00|4164|4163|4166|4165|4167|4166|4163|4162|105375
1627058700000|2021-07-23 16:45:00|4167|4166|4165|4164|4168|4167|4165|4164|135990
1627059000000|2021-07-23 16:50:00|4166|4165|4169|4168|4169|4168|4166|4165|39173
1627059300000|2021-07-23 16:55:00|4168|4167|4168|4167|4170|4169|4167|4166|53969
1627059600000|2021-07-23 17:00:00|4169|4168|4174|4173|4176|4175|4169|4168|196508
1627059900000|2021-07-23 17:05:00|4175|4174|4175|4174|4176|4175|4174|4173|190546
1627060200000|2021-07-23 17:10:00|4174|4173|4173|4172|4174|4173|4170|4169|147266
1627060500000|2021-07-23 17:15:00|4172|4171|4172|4171|4173|4172|4171|4170|93544
1627060800000|2021-07-23 17:20:00|4171|4170|4174|4173|4174|4173|4170|4169|162372
1627061100000|2021-07-23 17:25:00|4175|4174|4176|4175|4176|4175|4175|4174|65137
1627061400000|2021-07-23 17:30:00|4177|4176|4171|4170|4177|4176|4171|4170|84304
1627061700000|2021-07-23 17:35:00|4170|4169|4170|4169|4171|4170|4170|4169|105988
1627062000000|2021-07-23 17:40:00|4171|4170|4170|4169|4171|4170|4170|4169|104065
1627062300000|2021-07-23 17:45:00|4171|4170|4171|4170|4171|4170|4169|4168|85051
1627062600000|2021-07-23 17:50:00|4170|4169|4171|4170|4171|4170|4168|4167|144808
1627062900000|2021-07-23 17:55:00|4172|4171|4166|4165|4172|4171|4166|4165|136401
1627063200000|2021-07-23 18:00:00|4167|4166|4165|4164|4167|4166|4163|4162|148177
1627063500000|2021-07-23 18:05:00|4166|4165|4166|4165|4167|4166|4165|4164|76813
1627063800000|2021-07-23 18:10:00|4167|4166|4170|4169|4170|4169|4166|4166|91339
1627064100000|2021-07-23 18:15:00|4169|4168|4168|4167|4172|4171|4168|4167|140783
1627064400000|2021-07-23 18:20:00|4167|4166|4169|4168|4170|4169|4167|4166|88857
1627064700000|2021-07-23 18:25:00|4168|4167|4169|4168|4169|4168|4167|4166|69981
1627065000000|2021-07-23 18:30:00|4168|4167|4168|4167|4169|4168|4166|4165|86506
1627065300000|2021-07-23 18:35:00|4167|4166|4169|4168|4169|4168|4166|4165|80016
1627065600000|2021-07-23 18:40:00|4168|4167|4172|4171|4172|4171|4168|4167|94762
1627065900000|2021-07-23 18:45:00|4171|4170|4171|4170|4172|4171|4171|4170|93127
1627066200000|2021-07-23 18:50:00|4170|4169|4171|4170|4172|4171|4170|4169|72227
1627066500000|2021-07-23 18:55:00|4170|4169|4171|4170|4171|4170|4170|4169|79772
1627066800000|2021-07-23 19:00:00|4172|4171|4166|4165|4172|4171|4166|4165|153882
1627067100000|2021-07-23 19:05:00|4165|4164|4168|4167|4169|4168|4165|4164|80113
1627067400000|2021-07-23 19:10:00|4169|4168|4165|4164|4170|4169|4165|4164|103913
1627067700000|2021-07-23 19:15:00|4166|4165|4169|4168|4170|4169|4165|4165|70024
1627068000000|2021-07-23 19:20:00|4168|4167|4169|4168|4169|4168|4167|4166|82914
1627068300000|2021-07-23 19:25:00|4168|4167|4171|4170|4171|4170|4168|4167|120874
1627068600000|2021-07-23 19:30:00|4172|4171|4172|4171|4173|4172|4170|4169|184425
1627068900000|2021-07-23 19:35:00|4173|4172|4175|4174|4175|4174|4172|4172|171002
1627069200000|2021-07-23 19:40:00|4176|4175|4177|4176|4178|4177|4175|4174|251521
1627069500000|2021-07-23 19:45:00|4178|4177|4178|4177|4179|4178|4177|4176|293747
1627069800000|2021-07-23 19:50:00|4179|4178|4174|4173|4179|4178|4173|4172|626691
1627070100000|2021-07-23 19:55:00|4173|4172|4169|4168|4173|4172|4166|4165|1285830
1627070400000|2021-07-23 20:00:00|4170|4165|4172|4163|4172|4167|4168|4162|126692
1627070700000|2021-07-23 20:05:00|4179|4164|4179|4175|4179|4175|4179|4164|11302
1627071000000|2021-07-23 20:10:00|4178|4176|4176|4175|4178|4176|4176|4175|2267
1627071300000|2021-07-23 20:15:00|4177||4176||4177||4176||1176
1627071600000|2021-07-23 20:20:00|||||||||2791
1627071900000|2021-07-23 20:25:00|4177|4165|4176|4166|4177|4167|4176|4165|6083
1627072200000|2021-07-23 20:30:00|4177|4165|4176|4166|4177|4170|4172|4165|197
1627072500000|2021-07-23 20:35:00|4175|4171|4176|4166|4176|4174|4175|4166|412
1627072800000|2021-07-23 20:40:00|4170||4176||4176||4168||1948
1627073100000|2021-07-23 20:45:00|4178|4167|4181|4175|4181|4180|4176|4167|17817
1627073400000|2021-07-23 20:50:00|4178|4169|4185|4170|4185|4180|4178|4169|8713
1627073700000|2021-07-23 20:55:00|4172|4175|4177|4170|4185|4175|4172|4170|248
1627286400000|2021-07-26 08:00:00|4195|4120|4181|4144|4195|4165|4161|4081|783
1627286700000|2021-07-26 08:05:00|4180|4142|4168|4134|4181|4148|4144|4120|3175
1627287000000|2021-07-26 08:10:00|4181|4120|4160|4129|4181|4137|4138|4120|868
1627287300000|2021-07-26 08:15:00|4146|4120|4146|4131|4160|4131|4146|4120|337
1627287600000|2021-07-26 08:20:00|4160|4142|4168|4141|4180|4168|4160|4120|4332
1627287900000|2021-07-26 08:25:00|4161|4138|4160|4141|4168|4142|4160|4120|26
1627288200000|2021-07-26 08:30:00|4168|4140|4160|4146|4168|4146|4159|4136|118
1627288500000|2021-07-26 08:35:00||4145||4143||4159||4130|230
1627288800000|2021-07-26 08:40:00|4156|4142|4154|4139|4160|4142|4151|4120|82
1627289100000|2021-07-26 08:45:00|4153|4140|4153|4140|4160|4140|4151|4138|31
1627289400000|2021-07-26 08:50:00|4155|4138|4151|4137|4155|4141|4151|4120|169
1627289700000|2021-07-26 08:55:00|4149|4135|4150|4138|4160|4139|4149|4120|87
1627290000000|2021-07-26 09:00:00|4143|4137|4143|4137|4143|4137|4143|4134|30
1627290300000|2021-07-26 09:05:00|4150|4141|4160|4148|4160|4151|4150|4137|7753
1627290600000|2021-07-26 09:10:00|4154||4154||4154||4154||50
1627290900000|2021-07-26 09:15:00|4149|4142|4149|4140|4149|4142|4149|4137|224
1627291200000|2021-07-26 09:20:00|4154|4139|4154|4140|4154|4140|4140|4137|352
1627291500000|2021-07-26 09:25:00|4151|4142|4153|4142|4154|4142|4151|4142|2
1627291800000|2021-07-26 09:30:00||4145||4145||4145||4145|6
1627292100000|2021-07-26 09:35:00|||||||||2
1627292400000|2021-07-26 09:40:00|||||||||151
1627292700000|2021-07-26 09:45:00||4146||4146||4146||4146|79
1627293000000|2021-07-26 09:50:00|||||||||5
1627293300000|2021-07-26 09:55:00|4154|4150|4159|4153|4159|4155|4154|4150|1187
1627293600000|2021-07-26 10:00:00||4154||4154||4154||4154|176
1627293900000|2021-07-26 10:05:00|4168|4155|4168|4155|4168|4155|4164|4154|315
1627294200000|2021-07-26 10:10:00||4156||4155||4156||4155|0
1627294500000|2021-07-26 10:15:00|4166|4157|4168|4155|4168|4157|4166|4155|16
1627294800000|2021-07-26 10:20:00|4167||4167||4167||4167||9
1627295100000|2021-07-26 10:25:00|4163||4167||4167||4163||9
1627295400000|2021-07-26 10:30:00|4166|4156|4165|4156|4168|4156|4165|4156|1
1627295700000|2021-07-26 10:35:00|4168|4157|4164|4159|4168|4159|4162|4157|7
1627296000000|2021-07-26 10:40:00|4165|4160|4165|4160|4165|4160|4165|4160|5
1627296300000|2021-07-26 10:45:00|4162|4158|4160|4154|4162|4159|4160|4154|123
1627296600000|2021-07-26 10:50:00||4155||4155||4155||4155|0
1627296900000|2021-07-26 10:55:00|4159||4159||4159||4159||69
1627297200000|2021-07-26 11:00:00|4160|4156|4164|4158|4169|4168|4160|4156|3153
1627297500000|2021-07-26 11:05:00|4163|4160|4163|4162|4163|4162|4163|4160|31
1627297800000|2021-07-26 11:10:00|4164|4160|4160|4155|4164|4160|4160|4155|1694
1627298100000|2021-07-26 11:15:00|4159|4158|4158|4157|4160|4158|4156|4155|1887
1627298400000|2021-07-26 11:20:00|4157|4156|4157|4156|4157|4156|4157|4155|121
1627298700000|2021-07-26 11:25:00|4158|4157|4162|4158|4163|4158|4158|4156|1204
1627299000000|2021-07-26 11:30:00|4161|4160|4161|4159|4161|4160|4160|4159|1408
1627299300000|2021-07-26 11:35:00|4160|4160|4162|4160|4162|4160|4160|4160|407
1627299600000|2021-07-26 11:40:00|4163||4162||4163||4162||508
1627299900000|2021-07-26 11:45:00|4163||4162||4163||4162||16
1627300200000|2021-07-26 11:50:00|4163||4162||4163||4162||149
1627300500000|2021-07-26 11:55:00|4163||4163||4163||4162||234
1627300800000|2021-07-26 12:00:00|4165|4162|4163|4161|4169|4163|4163|4160|16267
1627301100000|2021-07-26 12:05:00||4160||4160||4161||4160|4393
1627301400000|2021-07-26 12:10:00|||||||||293
1627301700000|2021-07-26 12:15:00|||||||||1150
1627302000000|2021-07-26 12:20:00|4162|4159|4163|4160|4163|4161|4162|4159|2259
1627302300000|2021-07-26 12:25:00|4161|4161|4160|4158|4161|4161|4160|4158|2257
1627302600000|2021-07-26 12:30:00||4159||4159||4159||4159|1710
1627302900000|2021-07-26 12:35:00|4161|4161|4163|4161|4164|4161|4161|4161|5352
1627303200000|2021-07-26 12:40:00|4162|4162|4163|4161|4163|4162|4162|4161|515
1627303500000|2021-07-26 12:45:00||4162||4162||4162||4162|514
1627303800000|2021-07-26 12:50:00|4162|4161|4163|4161|4163|4161|4162|4161|3482
1627304100000|2021-07-26 12:55:00|||||||||1373
1627304400000|2021-07-26 13:00:00|4162||4162||4162||4162||550
1627304700000|2021-07-26 13:05:00|||||||||1776
1627305000000|2021-07-26 13:10:00|4161|4162|4165|4162|4165|4162|4161|4162|3303
1627305300000|2021-07-26 13:15:00|4164|4163|4164|4163|4164|4163|4164|4163|3973
1627305600000|2021-07-26 13:20:00|4168||4167||4168||4166||830
1627305900000|2021-07-26 13:25:00|4165|4161|4168|4161|4168|4165|4163|4161|7955
1627306200000|2021-07-26 13:30:00|4166|4160|4162|4161|4166|4165|4140|4138|682222
1627306500000|2021-07-26 13:35:00|4163|4162|4166|4165|4184|4183|4163|4162|521114
1627306800000|2021-07-26 13:40:00|4165|4164|4169|4168|4170|4169|4160|4160|244273
1627307100000|2021-07-26 13:45:00|4168|4167|4161|4160|4168|4167|4156|4155|192268
1627307400000|2021-07-26 13:50:00|4160|4159|4154|4153|4163|4162|4151|4150|267153
1627307700000|2021-07-26 13:55:00|4153|4152|4154|4153|4160|4159|4151|4150|213979
1627308000000|2021-07-26 14:00:00|4155|4154|4154|4153|4157|4156|4150|4149|550191
1627308300000|2021-07-26 14:05:00|4155|4154|4159|4158|4161|4160|4153|4152|678651
1627308600000|2021-07-26 14:10:00|4160|4159|4165|4164|4167|4166|4158|4157|353755
1627308900000|2021-07-26 14:15:00|4166|4165|4167|4166|4168|4167|4164|4163|147650
1627309200000|2021-07-26 14:20:00|4166|4165|4158|4157|4167|4166|4156|4155|292467
1627309500000|2021-07-26 14:25:00|4157|4156|4162|4161|4164|4163|4157|4156|236323
1627309800000|2021-07-26 14:30:00|4163|4162|4161|4160|4163|4162|4158|4157|107860
1627310100000|2021-07-26 14:35:00|4162|4161|4169|4168|4169|4168|4161|4160|158384
1627310400000|2021-07-26 14:40:00|4168|4167|4164|4163|4170|4169|4161|4160|197165
1627310700000|2021-07-26 14:45:00|4165|4164|4172|4171|4172|4171|4165|4164|131950
1627311000000|2021-07-26 14:50:00|4171|4170|4172|4171|4173|4172|4170|4169|95019
1627311300000|2021-07-26 14:55:00|4173|4172|4176|4175|4178|4177|4173|4172|184322
1627311600000|2021-07-26 15:00:00|4175|4174|4175|4174|4177|4176|4170|4169|142339
1627311900000|2021-07-26 15:05:00|4176|4175|4177|4176|4177|4176|4174|4173|117020
1627312200000|2021-07-26 15:10:00|4176|4175|4176|4175|4179|4178|4175|4174|100792
1627312500000|2021-07-26 15:15:00|4175|4174|4177|4176|4180|4179|4174|4173|126276
1627312800000|2021-07-26 15:20:00|4176|4175|4179|4178|4179|4178|4176|4175|116901
1627313100000|2021-07-26 15:25:00|4180|4179|4184|4183|4186|4185|4180|4179|335844
1627313400000|2021-07-26 15:30:00|4183|4182|4191|4191|4192|4191|4182|4181|427776
1627313700000|2021-07-26 15:35:00|4192|4190|4186|4185|4192|4190|4183|4182|204504
1627314000000|2021-07-26 15:40:00|4187|4186|4184|4183|4187|4186|4184|4183|98039
1627314300000|2021-07-26 15:45:00|4185|4184|4187|4186|4187|4186|4184|4183|82134
1627314600000|2021-07-26 15:50:00|4188|4187|4187|4186|4189|4188|4187|4186|98419
1627314900000|2021-07-26 15:55:00|4188|4187|4191|4190|4191|4190|4187|4186|162695
1627315200000|2021-07-26 16:00:00|4192|4191|4191|4190|4192|4191|4189|4188|180546
1627315500000|2021-07-26 16:05:00|4190|4189|4185|4184|4190|4189|4185|4184|103402
1627315800000|2021-07-26 16:10:00|4184|4183|4185|4184|4185|4184|4182|4181|93891
1627316100000|2021-07-26 16:15:00|4186|4185|4187|4186|4188|4187|4186|4185|88757
1627316400000|2021-07-26 16:20:00|4188|4187|4188|4187|4188|4187|4187|4186|112149
1627316700000|2021-07-26 16:25:00|4187|4186|4187|4186|4188|4187|4187|4186|89116
1627317000000|2021-07-26 16:30:00|4186|4185|4182|4181|4186|4185|4179|4178|166500
1627317300000|2021-07-26 16:35:00|4183|4182|4178|4177|4184|4183|4178|4177|1389222
1627317600000|2021-07-26 16:40:00|4179|4178|4181|4180|4182|4181|4178|4178|116643
1627317900000|2021-07-26 16:45:00|4180|4179|4181|4180|4182|4181|4180|4179|80325
1627318200000|2021-07-26 16:50:00|4182|4181|4182|4181|4183|4182|4182|4181|63436
1627318500000|2021-07-26 16:55:00|4181|4180|4179|4178|4181|4180|4178|4177|73929
1627318800000|2021-07-26 17:00:00|4180|4179|4181|4180|4183|4182|4180|4179|75605
1627319100000|2021-07-26 17:05:00|4182|4181|4182|4181|4182|4181|4181|4180|86349
1627319400000|2021-07-26 17:10:00|4183|4182|4183|4182|4183|4182|4182|4181|125524
1627319700000|2021-07-26 17:15:00|4184|4183|4186|4185|4187|4186|4184|4183|95204
1627320000000|2021-07-26 17:20:00|4185|4184|4182|4181|4187|4186|4181|4180|131850
1627320300000|2021-07-26 17:25:00|4181|4180|4182|4181|4182|4181|4181|4180|105568
1627320600000|2021-07-26 17:30:00|4183|4182|4183|4182|4184|4183|4183|4182|102047
1627320900000|2021-07-26 17:35:00|4182|4181|4182|4181|4182|4181|4182|4181|51082
1627321200000|2021-07-26 17:40:00|4183|4182|4185|4184|4185|4184|4182|4181|89624
1627321500000|2021-07-26 17:45:00|4186|4185|4187|4186|4187|4186|4186|4185|65404
1627321800000|2021-07-26 17:50:00|4186|4185|4188|4187|4188|4187|4186|4185|86132
1627322100000|2021-07-26 17:55:00|4187|4186|4189|4188|4189|4188|4186|4185|209305
1627322400000|2021-07-26 18:00:00|4190|4189|4186|4185|4190|4189|4186|4185|128878
1627322700000|2021-07-26 18:05:00|4185|4184|4188|4187|4188|4187|4185|4184|108199
1627323000000|2021-07-26 18:10:00|4189|4188|4188|4187|4190|4189|4188|4187|107738
1627323300000|2021-07-26 18:15:00|4187|4186|4191|4190|4191|4190|4187|4186|141368
1627323600000|2021-07-26 18:20:00|4190|4189|4192|4191|4192|4191|4190|4189|141657
1627323900000|2021-07-26 18:25:00|4191|4190|4191|4190|4192|4191|4191|4190|169319
1627324200000|2021-07-26 18:30:00|4192|4191|4194|4193|4194|4193|4192|4191|183378
1627324500000|2021-07-26 18:35:00|4193|4192|4193|4192|4194|4193|4193|4192|147600
1627324800000|2021-07-26 18:40:00|4192|4191|4193|4192|4193|4192|4192|4191|111073
1627325100000|2021-07-26 18:45:00|4192|4191|4192|4191|4193|4192|4192|4191|118894
1627325400000|2021-07-26 18:50:00|4193|4192|4192|4191|4194|4193|4192|4191|191967
1627325700000|2021-07-26 18:55:00|4191|4190|4190|4189|4192|4191|4190|4189|100411
1627326000000|2021-07-26 19:00:00|4189|4188|4190|4189|4190|4189|4189|4188|137867
1627326300000|2021-07-26 19:05:00|4189|4188|4190|4189|4190|4189|4188|4187|122473
1627326600000|2021-07-26 19:10:00|4191|4190|4188|4187|4191|4190|4188|4187|163039
1627326900000|2021-07-26 19:15:00|4189|4188|4188|4187|4189|4188|4188|4187|145737
1627327200000|2021-07-26 19:20:00|4187|4186|4189|4188|4189|4188|4186|4185|255867
1627327500000|2021-07-26 19:25:00|4190|4189|4188|4187|4191|4190|4188|4187|184978
1627327800000|2021-07-26 19:30:00|4189|4188|4190|4189|4190|4189|4189|4188|282460
1627328100000|2021-07-26 19:35:00|4191|4190|4189|4188|4191|4190|4188|4187|280244
1627328400000|2021-07-26 19:40:00|4188|4187|4187|4186|4188|4187|4187|4186|243933
1627328700000|2021-07-26 19:45:00|4186|4185|4186|4185|4187|4186|4184|4183|342203
1627329000000|2021-07-26 19:50:00|4185|4184|4187|4186|4188|4187|4185|4184|424280
1627329300000|2021-07-26 19:55:00|4186|4185|4182|4181|4186|4185|4178|4177|1708236
1627329600000|2021-07-26 20:00:00|4183|4180|4186|4182|4188|4182|4183|4180|399350
1627329900000|2021-07-26 20:05:00|4184|4183|4185|4184|4185|4184|4184|4183|658
1627330200000|2021-07-26 20:10:00|||||||||3199
1627330500000|2021-07-26 20:15:00|4186||4187||4188||4186||3792
1627330800000|2021-07-26 20:20:00|4186|4185|4186|4185|4186|4185|4186|4185|259
1627331100000|2021-07-26 20:25:00|4187||4187||4187||4186||1231
1627331400000|2021-07-26 20:30:00|||||||||128
1627331700000|2021-07-26 20:35:00|4186|4186|4185|4181|4187|4186|4184|4180|1970
1627332000000|2021-07-26 20:40:00|||||||||494
1627332300000|2021-07-26 20:45:00|4187|4183|4187|4185|4187|4185|4187|4183|301
1627332600000|2021-07-26 20:50:00|4185|4183|4185|4184|4185|4184|4185|4183|480
1627332900000|2021-07-26 20:55:00|4187|4183|4190|4188|4190|4188|4187|4183|4052
1627333200000|2021-07-26 21:00:00|4188|4184|4188|4185|4188|4185|4188|4183|212
1627333500000|2021-07-26 21:05:00||4187||4186||4187||4186|209
1627333800000|2021-07-26 21:10:00|||||||||214
1627334100000|2021-07-26 21:15:00||4187||4187||4187||4187|645
1627334400000|2021-07-26 21:20:00|||||||||386
1627334700000|2021-07-26 21:25:00|||||||||75
1627335000000|2021-07-26 21:30:00|4190|4188|4190|4188|4190|4188|4190|4188|544
1627335300000|2021-07-26 21:35:00|4189||4189||4189||4189||130
1627335600000|2021-07-26 21:40:00|4190|4189|4190|4189|4190|4189|4190|4189|1218
1627335900000|2021-07-26 21:45:00||4188||4188||4188||4188|197
1627336200000|2021-07-26 21:50:00|4189||4189||4189||4189||319
1627336500000|2021-07-26 21:55:00|4190||4190||4190||4190||427
1627336800000|2021-07-26 22:00:00|||||||||3
1627337100000|2021-07-26 22:05:00|||||||||407
1627337400000|2021-07-26 22:10:00|||||||||61
1627337700000|2021-07-26 22:15:00|||||||||202
1627338000000|2021-07-26 22:20:00|||||||||11
1627338300000|2021-07-26 22:25:00|4192||4194||4194||4192||313
1627338600000|2021-07-26 22:30:00||4192||4192||4192||4188|385
1627338900000|2021-07-26 22:35:00|4192|4190|4194|4190|4194|4190|4192|4190|1105
1627339200000|2021-07-26 22:40:00||4192||4192||4192||4192|1540
1627339500000|2021-07-26 22:45:00|||||||||66
1627339800000|2021-07-26 22:50:00|4195|4194|4195|4194|4195|4194|4195|4194|281
1627340100000|2021-07-26 22:55:00||4192||4192||4192||4192|1206
1627340400000|2021-07-26 23:00:00||4190||4190||4190||4190|453
1627340700000|2021-07-26 23:05:00|||||||||1
1627341000000|2021-07-26 23:10:00|4194||4194||4194||4194||1
1627341300000|2021-07-26 23:15:00|||||||||10
1627341600000|2021-07-26 23:20:00|||||||||5
1627342200000|2021-07-26 23:30:00|4195|4193|4195|4193|4195|4193|4195|4193|581
1627342500000|2021-07-26 23:35:00|||||||||239
1627342800000|2021-07-26 23:40:00|||||||||5
1627343100000|2021-07-26 23:45:00||4190||4190||4190||4190|477
1627343400000|2021-07-26 23:50:00|4193||4193||4193||4193||58
1627343700000|2021-07-26 23:55:00|4190|4188|4193|4188|4193|4188|4190|4188|351
1627372800000|2021-07-27 08:00:00|4269|4181|4181|4164|4269|4181|4173|4140|178
1627373100000|2021-07-27 08:05:00|4177|4140|4178|4166|4181|4166|4174|4140|18
1627373400000|2021-07-27 08:10:00|4181|4164|4177|4167|4181|4167|4175|4164|0
1627373700000|2021-07-27 08:15:00|4174||4176||4181||4174||101
1627374000000|2021-07-27 08:20:00|4175|4170|4178|4167|4181|4170|4175|4167|8
1627374300000|2021-07-27 08:25:00|4177||4177||4178||4176||51
1627374600000|2021-07-27 08:30:00|4180||4178||4181||4177||87
1627374900000|2021-07-27 08:35:00|4181|4171|4178|4171|4181|4171|4177|4171|0
1627375200000|2021-07-27 08:40:00|4179|4172|4181|4171|4181|4172|4177|4171|120
1627375500000|2021-07-27 08:45:00|4180|4172|4172|4167|4190|4173|4172|4167|378
1627375800000|2021-07-27 08:50:00|4171|4168|4170|4167|4172|4168|4168|4167|2781
1627376100000|2021-07-27 08:55:00|4167|4164|4167|4163|4167|4164|4167|4163|1284
1627376400000|2021-07-27 09:00:00|||||||||10
1627376700000|2021-07-27 09:05:00|4170|4150|4170|4164|4170|4164|4169|4150|6184
1627377000000|2021-07-27 09:10:00|4164|4150|4164|4156|4164|4164|4164|4150|333
1627377300000|2021-07-27 09:15:00|4162|4150|4170|4156|4170|4165|4162|4150|2683
1627377600000|2021-07-27 09:20:00|4160|4150|4170|4158|4170|4160|4160|4150|2956
1627377900000|2021-07-27 09:25:00|4160|4150|4158|4149|4160|4153|4155|4140|3880
1627378200000|2021-07-27 09:30:00|4155|4148|4158|4150|4158|4152|4155|4141|3057
1627378500000|2021-07-27 09:35:00|4160|4152|4170|4153|4170|4162|4151|4150|2540
1627378800000|2021-07-27 09:40:00|4169|4154|4170|4155|4170|4163|4161|4153|6003
1627379100000|2021-07-27 09:45:00|4163||4160||4170||4160||0
1627379400000|2021-07-27 09:50:00|4161|4156|4170|4156|4170|4158|4158|4156|621
1627379700000|2021-07-27 09:55:00|4167|4158|4168|4162|4170|4162|4162|4156|706
1627380000000|2021-07-27 10:00:00|4170|4160|4168|4159|4170|4160|4160|4159|2870
1627380300000|2021-07-27 10:05:00|4169||4169||4169||4169||2
1627380600000|2021-07-27 10:10:00|4170||4170||4170||4169||55
1627380900000|2021-07-27 10:15:00|4167|4160|4165|4159|4170|4161|4160|4159|725
1627381200000|2021-07-27 10:20:00|4170|4160|4170|4160|4170|4160|4165|4160|82
1627381500000|2021-07-27 10:25:00|||||||||1
1627381800000|2021-07-27 10:30:00|4168|4159|4172|4162|4172|4164|4168|4159|1604
1627382100000|2021-07-27 10:35:00|||||||||7
1627382400000|2021-07-27 10:40:00||4163||4163||4163||4163|107
1627382700000|2021-07-27 10:45:00||4162||4162||4163||4162|170
1627383000000|2021-07-27 10:50:00|4170||4171||4172||4170||45
1627383300000|2021-07-27 10:55:00|4172||4171||4172||4171||1
1627383600000|2021-07-27 11:00:00|4172|4166|4178|4175|4188|4175|4172|4162|5990
1627383900000|2021-07-27 11:05:00|4179|4171|4183|4178|4185|4178|4178|4171|1962
1627384200000|2021-07-27 11:10:00|4180|4176|4187|4182|4187|4183|4180|4176|4205
1627384500000|2021-07-27 11:15:00|4184|4183|4184|4183|4185|4183|4180|4176|5226
1627384800000|2021-07-27 11:20:00|4183|4182|4184|4182|4187|4183|4182|4176|3842
1627385100000|2021-07-27 11:25:00|4186|4184|4184|4176|4188|4187|4183|4176|1504
1627385400000|2021-07-27 11:30:00|4183|4181|4184|4183|4184|4183|4183|4181|2772
1627385700000|2021-07-27 11:35:00|4183|4181|4183|4181|4183|4181|4183|4181|2607
1627386000000|2021-07-27 11:40:00|4184|4182|4184|4183|4184|4183|4183|4181|5315
1627386300000|2021-07-27 11:45:00|4183|4182|4184|4183|4184|4183|4183|4182|1116
1627386600000|2021-07-27 11:50:00|4187|4184|4181|4179|4188|4184|4181|4178|4610
1627386900000|2021-07-27 11:55:00|4182|4178|4180|4178|4188|4183|4180|4178|2194
1627387200000|2021-07-27 12:00:00|4181|4179|4183|4182|4185|4183|4181|4178|24102
1627387500000|2021-07-27 12:05:00||4181||4181||4182||4181|916
1627387800000|2021-07-27 12:10:00|4184|4182|4184|4183|4184|4183|4183|4182|542
1627388100000|2021-07-27 12:15:00|4185|4182|4187|4184|4188|4184|4184|4182|4282
1627388400000|2021-07-27 12:20:00|4186|4185|4188|4186|4188|4187|4185|4184|3002
1627388700000|2021-07-27 12:25:00|||||||||33
1627389000000|2021-07-27 12:30:00|4187|4185|4187|4186|4187|4186|4187|4185|1356
1627389300000|2021-07-27 12:35:00|4186|4185|4188|4186|4188|4187|4186|4185|1433
1627389600000|2021-07-27 12:40:00|||||||||2487
1627389900000|2021-07-27 12:45:00||4187||4187||4187||4186|2448
1627390200000|2021-07-27 12:50:00|4189|4186|4190|4187|4190|4188|4189|4186|1131
1627390500000|2021-07-27 12:55:00||4188||4188||4188||4188|327
1627390800000|2021-07-27 13:00:00|4189|4187|4189|4188|4190|4189|4189|4187|1193
1627391100000|2021-07-27 13:05:00|4188|4187|4186|4184|4188|4187|4186|4184|5080
1627391400000|2021-07-27 13:10:00||4185||4185||4186||4184|3744
1627391700000|2021-07-27 13:15:00|4185|4184|4186|4185|4186|4185|4185|4183|1516
1627392000000|2021-07-27 13:20:00|4187|4186|4190|4186|4190|4186|4187|4186|1023
1627392300000|2021-07-27 13:25:00|4187|4185|4190|4181|4190|4187|4183|4181|2548
1627392600000|2021-07-27 13:30:00|4189|4182|4189|4188|4190|4190|4173|4172|797118
1627392900000|2021-07-27 13:35:00|4188|4187|4161|4160|4188|4187|4159|4158|601644
1627393200000|2021-07-27 13:40:00|4160|4159|4168|4167|4168|4167|4159|4158|374883
1627393500000|2021-07-27 13:45:00|4169|4168|4176|4175|4176|4175|4165|4164|361749
1627393800000|2021-07-27 13:50:00|4177|4176|4193|4192|4195|4194|4176|4176|347554
1627394100000|2021-07-27 13:55:00|4194|4193|4198|4197|4200|4200|4191|4190|747507
1627394400000|2021-07-27 14:00:00|4197|4196|4188|4187|4199|4198|4187|4186|352513
1627394700000|2021-07-27 14:05:00|4189|4188|4186|4185|4192|4191|4185|4184|150865
1627395000000|2021-07-27 14:10:00|4185|4184|4182|4181|4187|4186|4181|4180|174029
1627395300000|2021-07-27 14:15:00|4181|4180|4189|4188|4189|4188|4181|4180|188264
1627395600000|2021-07-27 14:20:00|4188|4187|4192|4191|4193|4192|4188|4187|224264
1627395900000|2021-07-27 14:25:00|4193|4192|4190|4189|4194|4193|4186|4185|226899
1627396200000|2021-07-27 14:30:00|4191|4190|4189|4188|4193|4192|4185|4184|286782
1627396500000|2021-07-27 14:35:00|4190|4189|4196|4195|4197|4196|4189|4189|236594
1627396800000|2021-07-27 14:40:00|4197|4196|4193|4192|4200|4199|4192|4191|380384
1627397100000|2021-07-27 14:45:00|4194|4193|4198|4197|4199|4198|4194|4193|176305
1627397400000|2021-07-27 14:50:00|4197|4196|4194|4193|4198|4197|4191|4190|183628
1627397700000|2021-07-27 14:55:00|4195|4194|4197|4196|4199|4198|4194|4193|193277
1627398000000|2021-07-27 15:00:00|4196|4195|4198|4197|4200|4199|4195|4194|285658
1627398300000|2021-07-27 15:05:00|4199|4198|4200|4199|4200|4199|4198|4197|363058
1627398600000|2021-07-27 15:10:00|4199|4198|4200|4199|4200|4199|4199|4198|267667
1627398900000|2021-07-27 15:15:00|4201|4200|4204|4203|4210|4209|4200|4200|1501595
1627399200000|2021-07-27 15:20:00|4203|4202|4202|4201|4207|4206|4197|4196|363745
1627399500000|2021-07-27 15:25:00|4201|4200|4202|4201|4204|4203|4200|4199|190995
1627399800000|2021-07-27 15:30:00|4201|4200|4197|4196|4201|4200|4195|4194|206298
1627400100000|2021-07-27 15:35:00|4196|4195|4201|4200|4202|4201|4195|4194|317524
1627400400000|2021-07-27 15:40:00|4200|4199|4206|4205|4206|4205|4199|4198|366135
1627400700000|2021-07-27 15:45:00|4205|4204|4209|4208|4210|4209|4203|4202|308920
1627401000000|2021-07-27 15:50:00|4208|4207|4202|4201|4208|4207|4202|4201|203009
1627401300000|2021-07-27 15:55:00|4201|4200|4205|4204|4205|4204|4201|4200|216819
1627401600000|2021-07-27 16:00:00|4204|4203|4212|4211|4212|4211|4202|4201|288096
1627401900000|2021-07-27 16:05:00|4213|4212|4211|4210|4214|4213|4208|4207|161017
1627402200000|2021-07-27 16:10:00|4210|4209|4208|4207|4210|4210|4205|4204|220395
1627402500000|2021-07-27 16:15:00|4207|4206|4209|4208|4212|4211|4207|4206|151224
1627402800000|2021-07-27 16:20:00|4208|4207|4207|4206|4211|4210|4205|4205|258795
1627403100000|2021-07-27 16:25:00|4206|4205|4211|4210|4212|4211|4205|4204|201548
1627403400000|2021-07-27 16:30:00|4210|4209|4209|4208|4211|4210|4209|4208|131047
1627403700000|2021-07-27 16:35:00|4210|4209|4203|4202|4210|4209|4203|4202|154436
1627404000000|2021-07-27 16:40:00|4204|4203|4209|4208|4209|4208|4204|4203|161806
1627404300000|2021-07-27 16:45:00|4208|4207|4205|4204|4209|4208|4205|4204|157450
1627404600000|2021-07-27 16:50:00|4206|4205|4210|4209|4210|4209|4206|4205|122537
1627404900000|2021-07-27 16:55:00|4211|4210|4212|4211|4213|4212|4210|4209|93141
1627405200000|2021-07-27 17:00:00|4213|4212|4211|4210|4213|4212|4211|4210|126909
1627405500000|2021-07-27 17:05:00|4212|4211|4210|4209|4215|4214|4210|4209|190506
1627405800000|2021-07-27 17:10:00|4211|4210|4211|4210|4212|4211|4209|4208|104445
1627406100000|2021-07-27 17:15:00|4210|4209|4214|4213|4214|4213|4210|4209|143180
1627406400000|2021-07-27 17:20:00|4213|4212|4213|4212|4215|4214|4211|4210|265287
1627406700000|2021-07-27 17:25:00|4212|4211|4211|4210|4212|4211|4210|4209|102491
1627407000000|2021-07-27 17:30:00|4210|4211|4214|4213|4214|4213|4210|4209|223547
1627407300000|2021-07-27 17:35:00|4215|4214|4216|4215|4216|4215|4214|4213|227480
1627407600000|2021-07-27 17:40:00|4215|4214|4209|4208|4215|4214|4204|4203|355773
1627407900000|2021-07-27 17:45:00|4208|4207|4209|4208|4209|4208|4206|4205|235049
1627408200000|2021-07-27 17:50:00|4208|4207|4209|4208|4210|4209|4207|4206|181538
1627408500000|2021-07-27 17:55:00|4208|4207|4209|4208|4209|4208|4206|4205|147629
1627408800000|2021-07-27 18:00:00|4210|4209|4211|4210|4211|4210|4208|4207|146359
1627409100000|2021-07-27 18:05:00|4210|4209|4209|4208|4210|4209|4209|4208|181870
1627409400000|2021-07-27 18:10:00|4210|4209|4209|4208|4212|4211|4209|4208|274916
1627409700000|2021-07-27 18:15:00|4210|4209|4210|4209|4211|4210|4210|4209|181313
1627410000000|2021-07-27 18:20:00|4211|4210|4210|4209|4211|4210|4210|4209|149016
1627410300000|2021-07-27 18:25:00|4209|4208|4208|4207|4209|4209|4207|4206|361843
1627410600000|2021-07-27 18:30:00|4207|4206|4201|4200|4207|4206|4199|4198|464676
1627410900000|2021-07-27 18:35:00|4200|4199|4201|4200|4202|4201|4200|4199|283583
1627411200000|2021-07-27 18:40:00|4200|4199|4196|4195|4201|4200|4190|4189|548658
1627411500000|2021-07-27 18:45:00|4195|4194|4200|4199|4201|4200|4195|4194|189993
1627411800000|2021-07-27 18:50:00|4199|4198|4206|4205|4207|4206|4199|4198|336784
1627412100000|2021-07-27 18:55:00|4205|4204|4207|4206|4207|4206|4205|4204|177845
1627412400000|2021-07-27 19:00:00|4208|4207|4208|4207|4211|4210|4208|4207|218546
1627412700000|2021-07-27 19:05:00|4207|4206|4209|4208|4214|4213|4207|4206|402385
1627413000000|2021-07-27 19:10:00|4210|4209|4210|4209|4212|4211|4209|4209|346275
1627413300000|2021-07-27 19:15:00|4209|4208|4214|4213|4214|4213|4209|4208|234325
1627413600000|2021-07-27 19:20:00|4213|4212|4210|4209|4213|4213|4209|4208|287758
1627413900000|2021-07-27 19:25:00|4211|4210|4212|4211|4212|4211|4210|4209|248060
1627414200000|2021-07-27 19:30:00|4211|4210|4208|4207|4213|4212|4208|4207|273075
1627414500000|2021-07-27 19:35:00|4209|4208|4211|4210|4212|4211|4208|4207|434319
1627414800000|2021-07-27 19:40:00|4210|4209|4211|4210|4212|4211|4210|4209|262861
1627415100000|2021-07-27 19:45:00|4212|4211|4219|4218|4220|4219|4210|4209|1124169
1627415400000|2021-07-27 19:50:00|4218|4217|4218|4217|4220|4219|4216|4215|737858
1627415700000|2021-07-27 19:55:00|4217|4216|4209|4206|4217|4216|4206|4205|2055629
1627416000000|2021-07-27 20:00:00|4211|4205|4210|4193|4220|4212|4200|4193|416968
1627416300000|2021-07-27 20:05:00|4205|4194|4204|4194|4210|4200|4193|4180|6187
1627416600000|2021-07-27 20:10:00|4201|4196|4206|4196|4209|4204|4201|4196|1282
1627416900000|2021-07-27 20:15:00||4197||4197||4205||4197|219
1627417200000|2021-07-27 20:20:00|4205|4204|4209|4206|4209|4206|4205|4197|4415
1627417500000|2021-07-27 20:25:00|4210|4207|4210|4206|4210|4207|4210|4206|1306
1627417800000|2021-07-27 20:30:00||4209||4206||4209||4206|4265
1627418100000|2021-07-27 20:35:00|4208|4208|4214|4206|4214|4208|4208|4206|3096
1627418400000|2021-07-27 20:40:00|4210||4210||4210||4210||597
1627418700000|2021-07-27 20:45:00||4207||4207||4207||4207|1432
1627419000000|2021-07-27 20:50:00|4209|4206|4209|4206|4209|4207|4209|4206|4513
1627419300000|2021-07-27 20:55:00|4208|4205|4209|4200|4209|4205|4208|4200|677
1627419600000|2021-07-27 21:00:00|4210|4205|4214|4203|4214|4210|4210|4200|4461
1627419900000|2021-07-27 21:05:00|4215|4210|4213|4210|4215|4213|4213|4210|270
1627420200000|2021-07-27 21:10:00|||||||||1381
1627420500000|2021-07-27 21:15:00|||||||||393
1627420800000|2021-07-27 21:20:00|4210|4203|4210|4203|4210|4203|4210|4203|1761
1627421100000|2021-07-27 21:25:00|4209||4210||4210||4209||3218
1627421400000|2021-07-27 21:30:00|4209||4210||4210||4208||1702
1627421700000|2021-07-27 21:35:00|4209|4208|4209|4208|4209|4208|4209|4203|1538
1627422000000|2021-07-27 21:40:00|4208|4203|4205|4200|4208|4203|4200|4199|1761
1627422300000|2021-07-27 21:45:00|||||||||125
1627422600000|2021-07-27 21:50:00|||||||||215
1627422900000|2021-07-27 21:55:00|4204||4205||4205||4204||230
1627423200000|2021-07-27 22:00:00|||||||||1050
1627423500000|2021-07-27 22:05:00|4208|4205|4208|4200|4208|4205|4208|4200|2483
1627423800000|2021-07-27 22:10:00||4201||4201||4201||4201|3947
1627424100000|2021-07-27 22:15:00|4209|4200|4209|4203|4209|4203|4209|4200|1604
1627424400000|2021-07-27 22:20:00|4208|4208|4208|4203|4208|4208|4208|4203|2003
1627424700000|2021-07-27 22:25:00|||||||||77
1627425000000|2021-07-27 22:30:00||4201||4201||4201||4201|100
1627425300000|2021-07-27 22:35:00|||||||||504
1627425600000|2021-07-27 22:40:00|4200|4200|4200|4199|4200|4200|4200|4199|5072
1627425900000|2021-07-27 22:45:00||4198||4198||4198||4198|341
1627426200000|2021-07-27 22:50:00|4199|4199|4207|4200|4208|4207|4199|4198|1138
1627426500000|2021-07-27 22:55:00|||||||||10
1627426800000|2021-07-27 23:00:00||4201||4201||4201||4201|796
1627427400000|2021-07-27 23:10:00||4202||4203||4203||4202|58
1627427700000|2021-07-27 23:15:00|4208|4204|4208|4207|4208|4207|4208|4204|1325
1627428000000|2021-07-27 23:20:00|4209|4208|4209|4208|4209|4208|4209|4207|1618
1627428300000|2021-07-27 23:25:00|4210||4210||4210||4210||264
1627428600000|2021-07-27 23:30:00|4207|4207|4210|4200|4213|4207|4204|4200|1020
1627428900000|2021-07-27 23:35:00|||||||||3
1627429200000|2021-07-27 23:40:00||4201||4205||4205||4201|746
1627429500000|2021-07-27 23:45:00|||||||||40
1627429800000|2021-07-27 23:50:00|4205|4201|4210|4197|4210|4205|4200|4197|1443
1627430100000|2021-07-27 23:55:00|4209|4198|4208|4200|4210|4209|4208|4198|5188
1627459200000|2021-07-28 08:00:00|4300|4154|4213|4180|4300|4211|4203|4154|575
1627459500000|2021-07-28 08:05:00|4211|4181|4205|4194|4213|4196|4201|4180|205
1627459800000|2021-07-28 08:10:00|4213|4180|4207|4196|4213|4196|4205|4180|30
1627460100000|2021-07-28 08:15:00|4205|4180|4210|4196|4213|4197|4205|4180|54
1627460400000|2021-07-28 08:20:00|4213|4200|4198|4180|4213|4200|4198|4180|819
1627460700000|2021-07-28 08:25:00||4189||4180||4194||4180|1
1627461000000|2021-07-28 08:30:00||4181||4190||4191||4180|138
1627461300000|2021-07-28 08:35:00|4202|4192|4198|4194|4208|4194|4198|4190|59
1627461600000|2021-07-28 08:40:00|4208|4195|4208|4196|4208|4198|4204|4194|274
1627461900000|2021-07-28 08:45:00|4204|4194|4208|4194|4208|4201|4203|4192|185
1627462200000|2021-07-28 08:50:00||4195||4198||4198||4194|1
1627462500000|2021-07-28 08:55:00||4194||4200||4200||4194|0
1627462800000|2021-07-28 09:00:00||4196||4197||4197||4194|97
1627463100000|2021-07-28 09:05:00|4207|4198|4208|4184|4208|4199|4198|4180|559
1627463400000|2021-07-28 09:10:00|4204|4180|4208|4180|4208|4180|4204|4180|105
1627463700000|2021-07-28 09:15:00|4205|4194|4208|4194|4208|4194|4205|4180|3
1627464000000|2021-07-28 09:20:00|4205|4190|4208|4196|4208|4196|4205|4180|239
1627464300000|2021-07-28 09:25:00|4203|4195|4207|4180|4208|4198|4203|4180|106
1627464600000|2021-07-28 09:30:00|4205|4192|4206|4190|4207|4193|4205|4180|152
1627464900000|2021-07-28 09:35:00|4205|4191|4208|4190|4208|4201|4204|4180|898
1627465200000|2021-07-28 09:40:00||4194||4190||4196||4180|40
1627465500000|2021-07-28 09:45:00|4212|4193|4220|4190|4228|4210|4212|4180|848
1627465800000|2021-07-28 09:50:00|4225|4201|4210|4190|4228|4201|4210|4190|80
1627466100000|2021-07-28 09:55:00|4220|4204|4220|4194|4228|4213|4220|4180|1279
1627466400000|2021-07-28 10:00:00|4228|4190|4220|4194|4228|4194|4220|4180|0
1627466700000|2021-07-28 10:05:00|4213|4190|4213|4196|4213|4204|4213|4190|0
1627467000000|2021-07-28 10:10:00|4210|4195|4209|4195|4213|4195|4209|4190|159
1627467300000|2021-07-28 10:15:00|4208|4200|4208|4192|4209|4200|4205|4190|49
1627467600000|2021-07-28 10:20:00|4207|4191|4200|4191|4209|4194|4200|4190|25
1627467900000|2021-07-28 10:25:00|4199|4190|4200|4190|4200|4197|4198|4190|261
1627468200000|2021-07-28 10:30:00|4209|4195|4209|4195|4209|4196|4209|4195|104
1627468500000|2021-07-28 10:35:00|4205|4196|4209|4196|4209|4198|4204|4195|101
1627468800000|2021-07-28 10:40:00|4195|4195|4209|4196|4209|4196|4195|4190|1733
1627469100000|2021-07-28 10:45:00|4225|4200|4240|4223|4260|4256|4208|4190|43475
1627469400000|2021-07-28 10:50:00|4250|4222|4250|4244|4250|4246|4240|4222|6140
1627469700000|2021-07-28 10:55:00|4249|4243|4235|4233|4250|4243|4235|4221|10956
1627470000000|2021-07-28 11:00:00|4239|4231|4200|4194|4239|4231|4195|4194|42065
1627470300000|2021-07-28 11:05:00|4199|4198|4198|4193|4200|4199|4194|4192|9000
1627470600000|2021-07-28 11:10:00|4199|4194|4185|4180|4209|4196|4165|4160|31289
1627470900000|2021-07-28 11:15:00|4183|4181|4206|4199|4209|4203|4173|4171|32594
1627471200000|2021-07-28 11:20:00|4205|4194|4179|4177|4205|4196|4178|4175|8519
1627471500000|2021-07-28 11:25:00|4180|4175|4193|4190|4196|4191|4177|4175|7968
1627471800000|2021-07-28 11:30:00|4191|4191|4206|4196|4215|4211|4191|4191|13160
1627472100000|2021-07-28 11:35:00|4202|4200|4206|4205|4207|4206|4201|4200|5999
1627472400000|2021-07-28 11:40:00|4207|4206|4207|4206|4216|4211|4206|4205|9922
1627472700000|2021-07-28 11:45:00|4205|4205|4200|4198|4206|4205|4200|4197|9175
1627473000000|2021-07-28 11:50:00|4197|4197|4193|4191|4201|4197|4190|4189|10684
1627473300000|2021-07-28 11:55:00|4195|4190|4195|4193|4195|4193|4190|4188|2260
1627473600000|2021-07-28 12:00:00|4198|4194|4197|4194|4200|4197|4192|4191|87188
1627473900000|2021-07-28 12:05:00|4196|4193|4204|4201|4208|4204|4195|4193|8911
1627474200000|2021-07-28 12:10:00|4208|4202|4210|4206|4220|4215|4207|4195|24348
1627474500000|2021-07-28 12:15:00|4208|4203|4211|4206|4225|4221|4205|4200|25231
1627474800000|2021-07-28 12:20:00|4210|4205|4210|4207|4222|4207|4206|4200|4693
1627475100000|2021-07-28 12:25:00|4218|4209|4210|4209|4218|4209|4209|4207|5579
1627475400000|2021-07-28 12:30:00|4208|4207|4202|4200|4208|4207|4199|4196|16525
1627475700000|2021-07-28 12:35:00|4203|4201|4216|4215|4223|4220|4203|4201|17994
1627476000000|2021-07-28 12:40:00|4217|4216|4224|4223|4225|4223|4217|4216|30133
1627476300000|2021-07-28 12:45:00|4225|4224|4237|4236|4238|4237|4224|4223|42814
1627476600000|2021-07-28 12:50:00|4236|4235|4237|4235|4239|4238|4234|4230|23161
1627476900000|2021-07-28 12:55:00|4239|4236|4245|4244|4248|4246|4237|4235|23869
1627477200000|2021-07-28 13:00:00|4244|4243|4245|4243|4248|4247|4241|4238|55819
1627477500000|2021-07-28 13:05:00|4244|4242|4245|4243|4247|4245|4238|4235|32220
1627477800000|2021-07-28 13:10:00|4246|4244|4239|4237|4250|4249|4237|4235|45876
1627478100000|2021-07-28 13:15:00|4240|4238|4248|4244|4250|4248|4240|4238|37171
1627478400000|2021-07-28 13:20:00|4250|4246|4249|4248|4250|4249|4243|4235|48797
1627478700000|2021-07-28 13:25:00|4248|4247|4244|4227|4250|4247|4229|4225|72350
1627479000000|2021-07-28 13:30:00|4241|4226|4273|4269|4274|4273|4230|4221|1855704
1627479300000|2021-07-28 13:35:00|4274|4268|4298|4297|4300|4299|4269|4266|1580177
1627479600000|2021-07-28 13:40:00|4297|4296|4305|4304|4325|4324|4285|4284|1806110
1627479900000|2021-07-28 13:45:00|4306|4305|4288|4287|4308|4307|4278|4277|847707
1627480200000|2021-07-28 13:50:00|4287|4286|4292|4291|4296|4295|4280|4279|660351
1627480500000|2021-07-28 13:55:00|4293|4292|4290|4289|4294|4293|4279|4278|692738
1627480800000|2021-07-28 14:00:00|4289|4288|4309|4308|4313|4312|4289|4288|981137
1627481100000|2021-07-28 14:05:00|4308|4307|4284|4283|4310|4309|4284|4283|547267
1627481400000|2021-07-28 14:10:00|4283|4282|4290|4289|4290|4289|4269|4268|560067
1627481700000|2021-07-28 14:15:00|4291|4290|4285|4284|4294|4293|4281|4280|332851
1627482000000|2021-07-28 14:20:00|4286|4285|4286|4285|4291|4290|4282|4281|360452
1627482300000|2021-07-28 14:25:00|4287|4286|4288|4287|4294|4293|4286|4285|317640
1627482600000|2021-07-28 14:30:00|4287|4286|4298|4297|4298|4297|4287|4286|324660
1627482900000|2021-07-28 14:35:00|4297|4296|4297|4296|4304|4303|4294|4293|408697
1627483200000|2021-07-28 14:40:00|4298|4297|4295|4294|4301|4300|4290|4289|280663
1627483500000|2021-07-28 14:45:00|4296|4295|4301|4300|4303|4302|4294|4293|304805
1627483800000|2021-07-28 14:50:00|4300|4299|4302|4301|4306|4305|4300|4299|294871
1627484100000|2021-07-28 14:55:00|4303|4302|4310|4309|4312|4311|4300|4299|437737
1627484400000|2021-07-28 15:00:00|4309|4308|4314|4313|4322|4321|4307|4306|837643
1627484700000|2021-07-28 15:05:00|4313|4312|4314|4313|4318|4317|4311|4310|381879
1627485000000|2021-07-28 15:10:00|4315|4314|4321|4320|4321|4321|4312|4311|382932
1627485300000|2021-07-28 15:15:00|4322|4321|4327|4326|4330|4329|4320|4319|555215
1627485600000|2021-07-28 15:20:00|4328|4327|4329|4328|4338|4337|4328|4327|708639
1627485900000|2021-07-28 15:25:00|4328|4327|4312|4311|4328|4327|4311|4310|479128
1627486200000|2021-07-28 15:30:00|4313|4312|4309|4308|4317|4316|4307|4306|447312
1627486500000|2021-07-28 15:35:00|4310|4309|4326|4325|4326|4325|4310|4309|341618
1627486800000|2021-07-28 15:40:00|4327|4326|4340|4339|4342|4341|4325|4324|498253
1627487100000|2021-07-28 15:45:00|4341|4340|4339|4338|4344|4343|4338|4337|395314
1627487400000|2021-07-28 15:50:00|4338|4337|4340|4339|4341|4340|4334|4333|264987
1627487700000|2021-07-28 15:55:00|4339|4338|4337|4336|4343|4342|4337|4336|263022
1627488000000|2021-07-28 16:00:00|4338|4337|4339|4338|4339|4338|4335|4334|241176
1627488300000|2021-07-28 16:05:00|4338|4337|4335|4334|4340|4339|4329|4328|357972
1627488600000|2021-07-28 16:10:00|4334|4333|4340|4339|4342|4341|4334|4333|355009
1627488900000|2021-07-28 16:15:00|4341|4340|4342|4341|4345|4344|4340|4339|367115
1627489200000|2021-07-28 16:20:00|4343|4342|4342|4341|4346|4345|4341|4340|306304
1627489500000|2021-07-28 16:25:00|4343|4342|4355|4354|4355|4354|4343|4342|792844
1627489800000|2021-07-28 16:30:00|4356|4355|4368|4367|4368|4367|4352|4351|690768
1627490100000|2021-07-28 16:35:00|4367|4366|4373|4372|4374|4373|4365|4364|802647
1627490400000|2021-07-28 16:40:00|4372|4371|4362|4361|4372|4372|4361|4360|657588
1627490700000|2021-07-28 16:45:00|4361|4360|4354|4353|4362|4361|4348|4347|333259
1627491000000|2021-07-28 16:50:00|4353|4352|4358|4357|4363|4362|4352|4351|263462
1627491300000|2021-07-28 16:55:00|4359|4358|4360|4359|4360|4359|4351|4350|264392
1627491600000|2021-07-28 17:00:00|4361|4360|4359|4358|4362|4361|4355|4354|439903
1627491900000|2021-07-28 17:05:00|4360|4359|4372|4371|4372|4371|4360|4359|368676
1627492200000|2021-07-28 17:10:00|4371|4370|4367|4366|4372|4371|4362|4361|431314
1627492500000|2021-07-28 17:15:00|4368|4367|4371|4370|4374|4373|4368|4367|394430
1627492800000|2021-07-28 17:20:00|4370|4369|4366|4365|4371|4370|4366|4365|198275
1627493100000|2021-07-28 17:25:00|4365|4364|4354|4353|4366|4365|4352|4351|465267
1627493400000|2021-07-28 17:30:00|4355|4354|4356|4355|4360|4359|4354|4353|299451
1627493700000|2021-07-28 17:35:00|4355|4354|4360|4359|4361|4360|4354|4353|323725
1627494000000|2021-07-28 17:40:00|4361|4360|4367|4366|4367|4366|4361|4360|228883
1627494300000|2021-07-28 17:45:00|4368|4367|4366|4365|4371|4370|4365|4364|188044
1627494600000|2021-07-28 17:50:00|4365|4364|4367|4366|4369|4368|4365|4364|218829
1627494900000|2021-07-28 17:55:00|4366|4365|4365|4364|4367|4366|4362|4361|205636
1627495200000|2021-07-28 18:00:00|4364|4363|4363|4362|4365|4364|4345|4343|472396
1627495500000|2021-07-28 18:05:00|4362|4361|4363|4362|4363|4362|4358|4357|220704
1627495800000|2021-07-28 18:10:00|4362|4361|4360|4359|4365|4364|4357|4356|301121
1627496100000|2021-07-28 18:15:00|4359|4358|4360|4359|4363|4362|4358|4357|221893
1627496400000|2021-07-28 18:20:00|4359|4358|4350|4349|4360|4359|4349|4348|379062
1627496700000|2021-07-28 18:25:00|4349|4348|4347|4346|4353|4352|4346|4345|232156
1627497000000|2021-07-28 18:30:00|4346|4345|4346|4345|4346|4346|4342|4341|322227
1627497300000|2021-07-28 18:35:00|4347|4346|4350|4349|4352|4351|4344|4343|299306
1627497600000|2021-07-28 18:40:00|4349|4348|4354|4353|4357|4356|4349|4348|224530
1627497900000|2021-07-28 18:45:00|4355|4354|4360|4359|4360|4359|4354|4353|209858
1627498200000|2021-07-28 18:50:00|4359|4358|4357|4356|4360|4359|4354|4353|384058
1627498500000|2021-07-28 18:55:00|4358|4357|4360|4359|4360|4359|4357|4357|188224
1627498800000|2021-07-28 19:00:00|4361|4360|4360|4359|4363|4362|4357|4356|488632
1627499100000|2021-07-28 19:05:00|4361|4360|4366|4365|4366|4365|4357|4356|483205
1627499400000|2021-07-28 19:10:00|4367|4366|4370|4369|4370|4369|4365|4364|486383
1627499700000|2021-07-28 19:15:00|4371|4370|4370|4369|4371|4370|4367|4366|464772
1627500000000|2021-07-28 19:20:00|4369|4368|4370|4369|4371|4370|4367|4366|263328
1627500300000|2021-07-28 19:25:00|4369|4368|4367|4366|4369|4369|4365|4364|311297
1627500600000|2021-07-28 19:30:00|4366|4365|4361|4360|4366|4366|4361|4360|350558
1627500900000|2021-07-28 19:35:00|4362|4361|4366|4365|4368|4368|4360|4359|653543
1627501200000|2021-07-28 19:40:00|4365|4364|4367|4366|4368|4367|4364|4363|632721
1627501500000|2021-07-28 19:45:00|4366|4365|4366|4365|4367|4366|4364|4363|674303
1627501800000|2021-07-28 19:50:00|4367|4366|4357|4356|4373|4372|4356|4355|1460905
1627502100000|2021-07-28 19:55:00|4356|4355|4346|4344|4357|4356|4345|4344|2438986
1627502400000|2021-07-28 20:00:00|4348|4345|4350|4347|4370|4347|4345|4340|410152
1627502700000|2021-07-28 20:05:00|4349|4346|4344|4340|4349|4346|4344|4340|65865
1627503000000|2021-07-28 20:10:00|4345|4341|4344|4341|4345|4343|4344|4340|9377
1627503300000|2021-07-28 20:15:00|4343|4342|4340|4339|4343|4342|4340|4339|24542
1627503600000|2021-07-28 20:20:00|4344|4340|4344|4340|4344|4340|4344|4339|3446
1627503900000|2021-07-28 20:25:00|4343|4341|4342|4340|4344|4341|4342|4340|6975
1627504200000|2021-07-28 20:30:00|4344|4339|4342|4340|4344|4342|4342|4339|13238
1627504500000|2021-07-28 20:35:00|4341|4341|4341|4340|4342|4341|4341|4340|7480
1627504800000|2021-07-28 20:40:00|4342|4341|4342|4339|4344|4341|4341|4339|4618
1627505100000|2021-07-28 20:45:00|4344|4340|4341|4340|4344|4341|4341|4340|2135
1627505400000|2021-07-28 20:50:00|||||||||614
1627505700000|2021-07-28 20:55:00|4340|4339|4338|4335|4341|4339|4337|4335|30906
1627506000000|2021-07-28 21:00:00|4337|4336|4338|4337|4338|4337|4337|4335|1783
1627506300000|2021-07-28 21:05:00|4337|4336|4337|4335|4337|4336|4337|4335|4012
1627506600000|2021-07-28 21:10:00|4336|4336|4341|4339|4344|4340|4336|4336|11790
1627506900000|2021-07-28 21:15:00|4342|4340|4342|4339|4344|4340|4342|4339|2090
1627507200000|2021-07-28 21:20:00||4340||4341||4341||4339|1071
1627507500000|2021-07-28 21:25:00|4339|4339|4342|4337|4342|4340|4339|4336|6622
1627507800000|2021-07-28 21:30:00|4341|4336|4341|4337|4341|4337|4341|4336|807
1627508100000|2021-07-28 21:35:00|4342|4340|4336|4335|4342|4340|4336|4335|5157
1627508400000|2021-07-28 21:40:00|4341|4330|4340|4334|4342|4334|4333|4330|1994
1627508700000|2021-07-28 21:45:00||4335||4335||4335||4335|1175
1627509000000|2021-07-28 21:50:00|4339|4332|4339|4336|4340|4336|4338|4332|1661
1627509300000|2021-07-28 21:55:00|4340|4333|4340|4337|4340|4337|4339|4332|807
1627509600000|2021-07-28 22:00:00|4342|4332|4342|4337|4342|4337|4341|4332|755
1627509900000|2021-07-28 22:05:00|4337|4335|4336|4334|4337|4335|4336|4332|1087
1627510200000|2021-07-28 22:10:00|4335|4335|4336|4335|4336|4335|4335|4334|2127
1627510500000|2021-07-28 22:15:00|4337|4336|4337|4336|4337|4336|4337|4336|2243
1627510800000|2021-07-28 22:20:00|||||||||2519
1627511100000|2021-07-28 22:25:00||4335||4335||4335||4335|598
1627511400000|2021-07-28 22:30:00|4336|4336|4334|4324|4337|4336|4327|4310|10506
1627511700000|2021-07-28 22:35:00|4335|4320|4334|4330|4337|4334|4334|4319|1726
1627512000000|2021-07-28 22:40:00|4335|4331|4337|4334|4337|4334|4335|4331|531
1627512300000|2021-07-28 22:45:00|4336|4336|4337|4336|4337|4336|4336|4336|2062
1627512600000|2021-07-28 22:50:00|||||||||2561
1627512900000|2021-07-28 22:55:00|||||||||2739
1627513200000|2021-07-28 23:00:00|||||||||11224
1627513500000|2021-07-28 23:05:00|||||||||5797
1627513800000|2021-07-28 23:10:00|||||||||7415
1627514100000|2021-07-28 23:15:00|||||||||807
1627514400000|2021-07-28 23:20:00|||||||||322
1627514700000|2021-07-28 23:25:00|||||||||448
1627515000000|2021-07-28 23:30:00|||||||||2189
1627515300000|2021-07-28 23:35:00|||||||||4273
1627515600000|2021-07-28 23:40:00||4335||4335||4336||4335|3075
1627515900000|2021-07-28 23:45:00|4336|4334|4337|4335|4337|4335|4336|4334|2492
1627516200000|2021-07-28 23:50:00||4336||4336||4336||4336|6141
1627516500000|2021-07-28 23:55:00|||||||||8213
1627545600000|2021-07-29 08:00:00|5000|3700|4333|4317|5000|4342|4333|3700|4655
1627545900000|2021-07-29 08:05:00|4330|4312|4338|4314|4338|4327|4325|4312|1853
1627546200000|2021-07-29 08:10:00|4331|4315|4333|4324|4338|4327|4331|4312|338
1627546500000|2021-07-29 08:15:00|4338|4320|4335|4330|4338|4335|4335|4320|497
1627546800000|2021-07-29 08:20:00|4334||4335||4335||4332||144
1627547100000|2021-07-29 08:25:00|4334|4328|4338|4330|4338|4330|4334|4325|299
1627547400000|2021-07-29 08:30:00|4336|4328|4338|4333|4338|4335|4334|4328|2237
1627547700000|2021-07-29 08:35:00|4340|4335|4338|4335|4345|4338|4336|4330|1937
1627548000000|2021-07-29 08:40:00|4350|4336|4350|4335|4350|4340|4340|4331|1680
1627548300000|2021-07-29 08:45:00|4344|4338|4342|4335|4350|4342|4342|4335|609
1627548600000|2021-07-29 08:50:00|4345|4337|4340|4339|4345|4341|4340|4335|482
1627548900000|2021-07-29 08:55:00|4342|4340|4342|4338|4342|4340|4341|4338|1808
1627549200000|2021-07-29 09:00:00|4341||4341||4341||4340||202
1627549500000|2021-07-29 09:05:00|4342|4340|4340|4335|4342|4340|4340|4335|568
1627549800000|2021-07-29 09:10:00|4339||4340||4340||4339||154
1627550100000|2021-07-29 09:15:00|4342|4336|4335|4330|4342|4336|4335|4330|839
1627550400000|2021-07-29 09:20:00|4332|4331|4333|4330|4335|4333|4332|4330|4269
1627550700000|2021-07-29 09:25:00|||||||||101
1627551000000|2021-07-29 09:30:00|4332|4327|4333|4327|4333|4327|4332|4327|363
1627551300000|2021-07-29 09:35:00|4330|4328|4329|4320|4335|4329|4329|4320|935
1627551600000|2021-07-29 09:40:00||4323||4320||4327||4320|272
1627551900000|2021-07-29 09:45:00|4326|4316|4326|4320|4326|4320|4324|4316|658
1627552200000|2021-07-29 09:50:00|4323|4316|4325|4320|4326|4321|4323|4315|1165
1627552500000|2021-07-29 09:55:00|||||||||514
1627552800000|2021-07-29 10:00:00|4324|4321|4325|4321|4325|4321|4324|4321|706
1627553100000|2021-07-29 10:05:00|4324|4320|4325|4322|4325|4324|4321|4320|732
1627553400000|2021-07-29 10:10:00|4326|4323|4326|4322|4326|4323|4326|4322|1008
1627553700000|2021-07-29 10:15:00||4323||4322||4323||4322|1003
1627554000000|2021-07-29 10:20:00|4329|4323|4329|4322|4329|4323|4329|4322|398
1627554300000|2021-07-29 10:25:00|4335|4324|4335|4325|4335|4325|4330|4322|510
1627554600000|2021-07-29 10:30:00|4334|4330|4335|4327|4335|4333|4332|4322|1616
1627554900000|2021-07-29 10:35:00|4334|4329|4334|4331|4340|4336|4334|4327|10480
1627555200000|2021-07-29 10:40:00|4335||4335||4335||4333||456
1627555500000|2021-07-29 10:45:00|4334|4327|4334|4327|4335|4332|4332|4327|928
1627555800000|2021-07-29 10:50:00|4332|4322|4334|4325|4334|4332|4332|4322|726
1627556100000|2021-07-29 10:55:00|4333|4324|4333|4322|4334|4325|4329|4322|131
1627556400000|2021-07-29 11:00:00|4334|4327|4330|4326|4334|4327|4326|4322|7180
1627556700000|2021-07-29 11:05:00|4334|4327|4326|4325|4334|4327|4326|4325|4317
1627557000000|2021-07-29 11:10:00|4328|4326|4326|4325|4328|4326|4326|4325|3824
1627557300000|2021-07-29 11:15:00|4324|4324|4326|4324|4326|4325|4324|4322|1857
1627557600000|2021-07-29 11:20:00|4325|4323|4324|4323|4326|4323|4324|4323|104
1627557900000|2021-07-29 11:25:00|4326|4324|4325|4322|4326|4325|4325|4321|3496
1627558200000|2021-07-29 11:30:00|4324|4320|4324|4323|4324|4323|4323|4320|726
1627558500000|2021-07-29 11:35:00||4322||4323||4323||4322|2283
1627558800000|2021-07-29 11:40:00|4323|4322|4324|4322|4324|4322|4323|4322|444
1627559100000|2021-07-29 11:45:00|4323||4323||4323||4323||90
1627559400000|2021-07-29 11:50:00|4322|4321|4320|4317|4322|4322|4320|4315|13396
1627559700000|2021-07-29 11:55:00|4321|4318|4320|4318|4321|4319|4320|4318|1097
1627560000000|2021-07-29 12:00:00|4319|4317|4320|4319|4320|4319|4315|4313|36678
1627560300000|2021-07-29 12:05:00|4319|4318|4313|4312|4319|4318|4313|4312|7933
1627560600000|2021-07-29 12:10:00|4312|4310|4316|4314|4316|4315|4312|4310|11306
1627560900000|2021-07-29 12:15:00|4315|4315|4317|4316|4318|4316|4315|4313|5801
1627561200000|2021-07-29 12:20:00|4318|4317|4320|4319|4320|4319|4318|4317|8916
1627561500000|2021-07-29 12:25:00|4321|4320|4318|4315|4322|4321|4317|4315|26746
1627561800000|2021-07-29 12:30:00|4317|4316|4317|4316|4320|4319|4315|4312|21114
1627562100000|2021-07-29 12:35:00||4315||4316||4316||4314|2890
1627562400000|2021-07-29 12:40:00|4319|4317|4318|4316|4319|4318|4314|4312|18978
1627562700000|2021-07-29 12:45:00|4317|4317|4317|4315|4317|4317|4315|4314|4554
1627563000000|2021-07-29 12:50:00|4316|4316|4316|4315|4317|4316|4316|4315|4792
1627563300000|2021-07-29 12:55:00|4317|4316|4317|4316|4317|4316|4316|4315|6282
1627563600000|2021-07-29 13:00:00|4316|4315|4313|4312|4316|4315|4313|4311|19238
1627563900000|2021-07-29 13:05:00|4314|4311|4316|4314|4317|4315|4312|4311|13250
1627564200000|2021-07-29 13:10:00|4317|4315|4317|4316|4317|4316|4316|4315|5335
1627564500000|2021-07-29 13:15:00|4318|4317|4323|4321|4323|4321|4318|4317|16478
1627564800000|2021-07-29 13:20:00|4324|4322|4324|4322|4326|4325|4321|4315|18822
1627565100000|2021-07-29 13:25:00|4325|4323|4330|4322|4330|4328|4325|4322|15712
1627565400000|2021-07-29 13:30:00|4329|4323|4289|4289|4330|4328|4287|4286|1597812
1627565700000|2021-07-29 13:35:00|4290|4288|4264|4263|4300|4299|4263|4262|1039529
1627566000000|2021-07-29 13:40:00|4265|4264|4281|4280|4283|4282|4264|4263|547258
1627566300000|2021-07-29 13:45:00|4280|4279|4297|4296|4299|4298|4280|4279|550428
1627566600000|2021-07-29 13:50:00|4296|4295|4290|4289|4296|4295|4285|4284|267762
1627566900000|2021-07-29 13:55:00|4289|4288|4286|4285|4293|4292|4282|4281|232435
1627567200000|2021-07-29 14:00:00|4285|4284|4289|4288|4296|4295|4278|4277|439023
1627567500000|2021-07-29 14:05:00|4290|4289|4295|4294|4301|4300|4290|4289|360918
1627567800000|2021-07-29 14:10:00|4296|4295|4289|4288|4302|4301|4289|4288|289501
1627568100000|2021-07-29 14:15:00|4288|4287|4287|4286|4297|4296|4287|4286|364440
1627568400000|2021-07-29 14:20:00|4286|4285|4283|4282|4286|4285|4272|4271|480495
1627568700000|2021-07-29 14:25:00|4282|4281|4284|4283|4285|4284|4278|4277|274129
1627569000000|2021-07-29 14:30:00|4283|4282|4269|4268|4285|4283|4266|4265|379240
1627569300000|2021-07-29 14:35:00|4270|4269|4270|4269|4272|4271|4267|4266|249984
1627569600000|2021-07-29 14:40:00|4271|4270|4266|4265|4273|4272|4265|4264|459089
1627569900000|2021-07-29 14:45:00|4267|4266|4278|4277|4282|4281|4267|4266|356642
1627570200000|2021-07-29 14:50:00|4279|4278|4273|4272|4279|4278|4273|4272|145431
1627570500000|2021-07-29 14:55:00|4272|4271|4272|4271|4273|4272|4267|4266|220451
1627570800000|2021-07-29 15:00:00|4273|4272|4276|4275|4277|4276|4271|4270|218400
1627571100000|2021-07-29 15:05:00|4275|4274|4273|4272|4276|4275|4270|4269|277439
1627571400000|2021-07-29 15:10:00|4274|4273|4273|4272|4274|4273|4269|4268|241230
1627571700000|2021-07-29 15:15:00|4272|4271|4271|4270|4274|4273|4270|4269|170012
1627572000000|2021-07-29 15:20:00|4270|4269|4275|4274|4275|4274|4270|4269|181505
1627572300000|2021-07-29 15:25:00|4274|4273|4279|4278|4280|4279|4273|4272|161015
1627572600000|2021-07-29 15:30:00|4278|4277|4277|4276|4278|4277|4274|4273|206083
1627572900000|2021-07-29 15:35:00|4276|4275|4283|4282|4283|4282|4276|4275|211231
1627573200000|2021-07-29 15:40:00|4284|4283|4283|4282|4285|4284|4281|4280|265468
1627573500000|2021-07-29 15:45:00|4282|4281|4291|4290|4291|4290|4281|4280|258994
1627573800000|2021-07-29 15:50:00|4290|4289|4288|4287|4291|4290|4287|4286|236447
1627574100000|2021-07-29 15:55:00|4287|4286|4290|4289|4290|4289|4286|4285|173673
1627574400000|2021-07-29 16:00:00|4289|4288|4290|4289|4292|4291|4289|4288|204941
1627574700000|2021-07-29 16:05:00|4289|4288|4290|4289|4291|4290|4289|4288|112160
1627575000000|2021-07-29 16:10:00|4291|4290|4289|4288|4291|4290|4289|4288|95537
1627575300000|2021-07-29 16:15:00|4290|4289|4290|4289|4290|4289|4289|4288|128743
1627575600000|2021-07-29 16:20:00|4289|4288|4289|4288|4291|4291|4289|4288|201118
1627575900000|2021-07-29 16:25:00|4290|4289|4290|4289|4291|4291|4290|4289|93147
1627576200000|2021-07-29 16:30:00|4289|4288|4286|4285|4290|4289|4285|4284|164413
1627576500000|2021-07-29 16:35:00|4287|4286|4287|4286|4289|4288|4287|4286|81762
1627576800000|2021-07-29 16:40:00|4288|4287|4286|4285|4289|4288|4286|4285|81734
1627577100000|2021-07-29 16:45:00|4287|4286|4283|4282|4287|4286|4283|4282|155858
1627577400000|2021-07-29 16:50:00|4282|4281|4282|4281|4283|4282|4281|4280|96360
1627577700000|2021-07-29 16:55:00|4281|4280|4278|4277|4281|4280|4277|4276|114847
1627578000000|2021-07-29 17:00:00|4279|4278|4281|4280|4283|4282|4278|4278|131900
1627578300000|2021-07-29 17:05:00|4280|4279|4280|4279|4281|4280|4279|4278|77149
1627578600000|2021-07-29 17:10:00|4279|4278|4280|4279|4284|4283|4279|4278|217538
1627578900000|2021-07-29 17:15:00|4279|4278|4277|4276|4279|4278|4276|4275|124843
1627579200000|2021-07-29 17:20:00|4276|4275|4282|4281|4282|4281|4275|4274|120003
1627579500000|2021-07-29 17:25:00|4283|4282|4280|4279|4283|4282|4280|4279|159284
1627579800000|2021-07-29 17:30:00|4279|4278|4279|4278|4281|4280|4278|4278|81745
1627580100000|2021-07-29 17:35:00|4278|4277|4278|4277|4280|4279|4277|4276|107722
1627580400000|2021-07-29 17:40:00|4279|4278|4278|4277|4279|4278|4277|4276|78150
1627580700000|2021-07-29 17:45:00|4279|4278|4279|4278|4280|4279|4279|4278|74783
1627581000000|2021-07-29 17:50:00|4280|4279|4280|4279|4280|4279|4279|4278|93958
1627581300000|2021-07-29 17:55:00|4279|4278|4279|4278|4280|4280|4278|4277|146710
1627581600000|2021-07-29 18:00:00|4280|4279|4277|4276|4280|4279|4277|4276|137444
1627581900000|2021-07-29 18:05:00|4276|4275|4277|4276|4278|4277|4276|4275|81768
1627582200000|2021-07-29 18:10:00|4276|4275|4278|4277|4279|4278|4276|4275|104037
1627582500000|2021-07-29 18:15:00|4279|4278|4276|4275|4280|4280|4276|4275|148467
1627582800000|2021-07-29 18:20:00|4275|4274|4274|4273|4277|4276|4273|4272|165639
1627583100000|2021-07-29 18:25:00|4273|4272|4273|4272|4273|4272|4272|4271|83014
1627583400000|2021-07-29 18:30:00|4274|4273|4276|4275|4277|4276|4273|4273|140002
1627583700000|2021-07-29 18:35:00|4277|4276|4278|4277|4278|4277|4277|4276|85543
1627584000000|2021-07-29 18:40:00|4279|4278|4276|4275|4279|4278|4275|4274|178353
1627584300000|2021-07-29 18:45:00|4277|4276|4280|4279|4281|4280|4276|4275|109831
1627584600000|2021-07-29 18:50:00|4279|4278|4279|4279|4283|4282|4279|4278|349585
1627584900000|2021-07-29 18:55:00|4280|4280|4280|4279|4282|4281|4280|4279|157706
1627585200000|2021-07-29 19:00:00|4281|4280|4279|4278|4282|4281|4278|4277|197553
1627585500000|2021-07-29 19:05:00|4280|4279|4278|4277|4281|4280|4277|4276|166069
1627585800000|2021-07-29 19:10:00|4277|4276|4277|4276|4277|4277|4277|4276|147648
1627586100000|2021-07-29 19:15:00|4278|4277|4278|4277|4278|4277|4277|4276|183970
1627586400000|2021-07-29 19:20:00|4277|4276|4277|4276|4278|4277|4277|4276|171543
1627586700000|2021-07-29 19:25:00|4276|4275|4281|4280|4282|4281|4276|4275|412535
1627587000000|2021-07-29 19:30:00|4280|4279|4284|4283|4285|4284|4279|4278|361630
1627587300000|2021-07-29 19:35:00|4285|4284|4283|4282|4285|4284|4283|4282|186447
1627587600000|2021-07-29 19:40:00|4284|4283|4283|4282|4284|4283|4282|4281|222688
1627587900000|2021-07-29 19:45:00|4282|4281|4278|4277|4282|4282|4277|4276|395207
1627588200000|2021-07-29 19:50:00|4279|4278|4278|4277|4279|4278|4276|4275|531953
1627588500000|2021-07-29 19:55:00|4277|4276|4281|4280|4282|4281|4277|4276|876168
1627588800000|2021-07-29 20:00:00|4282|4279|4275|4270|4285|4279|4274|4270|160151
1627589100000|2021-07-29 20:05:00|4274|4271|4275|4274|4285|4280|4274|4271|9899
1627589400000|2021-07-29 20:10:00|4285|4275|4283|4275|4285|4275|4283|4275|1812
1627589700000|2021-07-29 20:15:00|4280||4280||4280||4280||458
1627590000000|2021-07-29 20:20:00|4276|4274|4275|4274|4276|4274|4275|4274|3345
1627590300000|2021-07-29 20:25:00|||||||||689
1627590600000|2021-07-29 20:30:00|||||||||743
1627590900000|2021-07-29 20:35:00|||||||||3167
1627591200000|2021-07-29 20:40:00|||||||||3938
1627591500000|2021-07-29 20:45:00|4279|4275|4278|4275|4279|4275|4275|4275|3557
1627591800000|2021-07-29 20:50:00|4277|4274|4278|4274|4278|4274|4277|4274|5839
1627592100000|2021-07-29 20:55:00|||||||||472
1627592400000|2021-07-29 21:00:00|4276|4276|4278|4274|4278|4276|4276|4274|331
1627592700000|2021-07-29 21:05:00|4275|4272|4278|4273|4278|4273|4275|4272|659
1627593000000|2021-07-29 21:10:00|4275||4275||4275||4275||366
1627593300000|2021-07-29 21:15:00|||||||||726
1627593600000|2021-07-29 21:20:00||4272||4271||4272||4271|730
1627593900000|2021-07-29 21:25:00|4273||4272||4273||4272||401
1627594200000|2021-07-29 21:30:00|4273|4270|4273|4270|4273|4270|4273|4270|505
1627594500000|2021-07-29 21:35:00|4275|4272|4275|4270|4275|4272|4275|4270|947
1627594800000|2021-07-29 21:40:00|4273||4272||4273||4272||247
1627595100000|2021-07-29 21:45:00|4273|4271|4273|4271|4273|4271|4273|4271|5395
1627595400000|2021-07-29 21:50:00||4272||4272||4272||4272|300
1627595700000|2021-07-29 21:55:00|4275|4271|4275|4271|4275|4271|4275|4271|3127
1627596000000|2021-07-29 22:00:00|||||||||23
1627596300000|2021-07-29 22:05:00||4273||4271||4273||4271|662
1627596600000|2021-07-29 22:10:00||4274||4271||4274||4271|0
1627596900000|2021-07-29 22:15:00|||||||||137
1627597200000|2021-07-29 22:20:00|||||||||5
1627597500000|2021-07-29 22:25:00|||||||||1836
1627598100000|2021-07-29 22:35:00|||||||||11
1627598400000|2021-07-29 22:40:00|||||||||112
1627598700000|2021-07-29 22:45:00||4272||4272||4272||4272|265
1627599000000|2021-07-29 22:50:00||4271||4271||4271||4271|218
1627599600000|2021-07-29 23:00:00|||||||||171
1627599900000|2021-07-29 23:05:00|||||||||180
1627600200000|2021-07-29 23:10:00|||||||||54
1627600500000|2021-07-29 23:15:00|||||||||90
1627600800000|2021-07-29 23:20:00|||||||||388
1627601100000|2021-07-29 23:25:00|||||||||560
1627601400000|2021-07-29 23:30:00|4271|4270|4274|4270|4275|4270|4271|4270|750
1627601700000|2021-07-29 23:35:00|||||||||162
1627602000000|2021-07-29 23:40:00|||||||||155
1627602300000|2021-07-29 23:45:00|4275||4274||4275||4271||514
1627602600000|2021-07-29 23:50:00|||||||||235
1627602900000|2021-07-29 23:55:00|4271|4271|4274|4271|4274|4271|4271|4270|313
1627632000000|2021-07-30 08:00:00|4380|4100|4279|4261|4380|4270|4266|4100|374
1627632300000|2021-07-30 08:05:00|4299|4262|4271|4261|4299|4262|4271|4261|28
1627632600000|2021-07-30 08:10:00|4277||4268||4277||4268||106
1627632900000|2021-07-30 08:15:00|4269|4262|4269|4262|4277|4270|4264|4261|1569
1627633200000|2021-07-30 08:20:00|4276|4261|4265|4255|4276|4261|4265|4250|536
1627633500000|2021-07-30 08:25:00|4269|4257|4266|4250|4299|4257|4257|4250|1790
1627633800000|2021-07-30 08:30:00|4268|4257|4264|4258|4268|4258|4264|4250|244
1627634100000|2021-07-30 08:35:00|4266|4250|4274|4250|4299|4266|4264|4250|688
1627634400000|2021-07-30 08:40:00|4299|4259|4280|4267|4299|4275|4270|4259|943
1627634700000|2021-07-30 08:45:00|4279|4262|4279|4273|4280|4273|4279|4259|178
1627635000000|2021-07-30 08:50:00|4275|4277|4280|4277|4280|4277|4274|4277|430
1627635300000|2021-07-30 08:55:00|4285|4278|4289|4278|4299|4279|4284|4277|366
1627635600000|2021-07-30 09:00:00|4299|4277|4275|4270|4299|4282|4270|4259|4406
1627635900000|2021-07-30 09:05:00|4299|4262|4281|4259|4299|4274|4274|4259|1475
1627636200000|2021-07-30 09:10:00|4284|4266|4300|4282|4300|4283|4279|4259|1292
1627636500000|2021-07-30 09:15:00|4299|4280|4278|4262|4300|4285|4278|4259|2294
1627636800000|2021-07-30 09:20:00|4279|4273|4289|4260|4300|4276|4279|4259|1583
1627637100000|2021-07-30 09:25:00|4300|4262|4300|4288|4300|4290|4289|4259|892
1627637400000|2021-07-30 09:30:00|4294|4294|4292|4276|4300|4294|4289|4259|666
1627637700000|2021-07-30 09:35:00|4291|4275|4289|4275|4300|4285|4289|4259|2
1627638000000|2021-07-30 09:40:00|4294|4262|4291|4280|4300|4283|4290|4259|84
1627638300000|2021-07-30 09:45:00|4292|4275|4295|4286|4300|4295|4290|4275|2708
1627638600000|2021-07-30 09:50:00|4298|4287|4294|4276|4300|4287|4287|4275|1502
1627638900000|2021-07-30 09:55:00|4293|4275|4291|4278|4294|4283|4291|4275|2
1627639200000|2021-07-30 10:00:00|4286|4277|4293|4285|4294|4285|4285|4274|365
1627639500000|2021-07-30 10:05:00|4294||4294||4294||4293||303
1627639800000|2021-07-30 10:10:00|4292|4280|4291|4279|4294|4281|4290|4262|1020
1627640100000|2021-07-30 10:15:00|4290|4278|4293|4285|4294|4285|4289|4262|1376
1627640400000|2021-07-30 10:20:00|4294||4290||4294||4290||72
1627640700000|2021-07-30 10:25:00|4294||4293||4294||4293||62
1627641000000|2021-07-30 10:30:00|4289|4284|4293|4284|4293|4284|4289|4284|0
1627641300000|2021-07-30 10:35:00|4291||4293||4293||4291||38
1627641600000|2021-07-30 10:40:00|4292|4285|4295|4280|4295|4293|4291|4259|1007
1627641900000|2021-07-30 10:45:00|4293|4279|4295|4278|4295|4281|4293|4259|180
1627642200000|2021-07-30 10:50:00|4294|4279|4294|4284|4295|4284|4292|4259|271
1627642500000|2021-07-30 10:55:00|4295|4282|4294|4282|4295|4287|4292|4275|115
1627642800000|2021-07-30 11:00:00|4285|4280|4282|4270|4285|4282|4271|4259|9203
1627643100000|2021-07-30 11:05:00|4279|4273|4281|4277|4282|4277|4278|4273|484
1627643400000|2021-07-30 11:10:00|4282|4280|4282|4279|4282|4280|4282|4277|743
1627643700000|2021-07-30 11:15:00|4281|4280|4286|4282|4293|4282|4281|4279|1470
1627644000000|2021-07-30 11:20:00|4287|4285|4292|4288|4293|4288|4287|4285|1511
1627644300000|2021-07-30 11:25:00|||||||||27
1627644600000|2021-07-30 11:30:00|4291|4290|4292|4290|4292|4290|4291|4288|580
1627644900000|2021-07-30 11:35:00|4293|4293|4292|4288|4295|4293|4291|4286|2316
1627645200000|2021-07-30 11:40:00|4289|4287|4287|4281|4289|4288|4286|4279|3964
1627645500000|2021-07-30 11:45:00|||||||||172
1627645800000|2021-07-30 11:50:00||4283||4284||4284||4283|684
1627646100000|2021-07-30 11:55:00|4285|4283|4285|4284|4285|4284|4285|4283|111
1627646400000|2021-07-30 12:00:00|4284|4283|4282|4275|4284|4283|4276|4270|14745
1627646700000|2021-07-30 12:05:00|4278|4276|4281|4278|4282|4278|4278|4276|249
1627647000000|2021-07-30 12:10:00|4280|4277|4278|4273|4280|4278|4271|4264|3621
1627647300000|2021-07-30 12:15:00|4280|4272|4270|4268|4280|4273|4270|4267|833
1627647600000|2021-07-30 12:20:00|4271|4265|4278|4276|4283|4277|4269|4264|3330
1627647900000|2021-07-30 12:25:00|4277|4275|4279|4274|4285|4280|4277|4274|8643
1627648200000|2021-07-30 12:30:00|4278|4275|4277|4275|4278|4275|4277|4275|1397
1627648500000|2021-07-30 12:35:00|4276|4274|4288|4284|4294|4292|4275|4274|26781
1627648800000|2021-07-30 12:40:00|||||||||585
1627649100000|2021-07-30 12:45:00||4286||4286||4286||4286|342
1627649400000|2021-07-30 12:50:00|4286|4284|4283|4280|4286|4286|4283|4280|3174
1627649700000|2021-07-30 12:55:00|4282|4277|4275|4273|4282|4277|4273|4271|8679
1627650000000|2021-07-30 13:00:00|4276|4275|4276|4273|4276|4275|4276|4273|1592
1627650300000|2021-07-30 13:05:00|4279|4274|4279|4277|4279|4278|4277|4274|7361
1627650600000|2021-07-30 13:10:00|4278|4276|4284|4280|4289|4280|4275|4273|6583
1627650900000|2021-07-30 13:15:00|4285|4281|4284|4282|4290|4285|4284|4281|2839
1627651200000|2021-07-30 13:20:00|4283|4280|4286|4284|4290|4284|4276|4275|7298
1627651500000|2021-07-30 13:25:00|4285|4283|4288|4280|4290|4288|4285|4280|9373
1627651800000|2021-07-30 13:30:00|4289|4284|4304|4303|4310|4309|4284|4281|935390
1627652100000|2021-07-30 13:35:00|4305|4304|4318|4317|4319|4318|4304|4303|361189
1627652400000|2021-07-30 13:40:00|4317|4316|4302|4301|4319|4318|4299|4298|282020
1627652700000|2021-07-30 13:45:00|4303|4302|4295|4294|4307|4306|4293|4292|285546
1627653000000|2021-07-30 13:50:00|4294|4293|4303|4302|4304|4303|4293|4292|264506
1627653300000|2021-07-30 13:55:00|4304|4303|4302|4301|4307|4306|4301|4300|212445
1627653600000|2021-07-30 14:00:00|4301|4300|4286|4285|4301|4300|4282|4281|344256
1627653900000|2021-07-30 14:05:00|4287|4286|4288|4287|4292|4291|4285|4284|179128
1627654200000|2021-07-30 14:10:00|4287|4286|4291|4290|4293|4292|4287|4286|136938
1627654500000|2021-07-30 14:15:00|4290|4289|4283|4282|4292|4291|4282|4281|185000
1627654800000|2021-07-30 14:20:00|4282|4281|4285|4284|4288|4287|4281|4280|171777
1627655100000|2021-07-30 14:25:00|4284|4283|4276|4275|4284|4283|4275|4274|257479
1627655400000|2021-07-30 14:30:00|4275|4274|4280|4279|4282|4281|4275|4274|284511
1627655700000|2021-07-30 14:35:00|4281|4280|4286|4285|4288|4287|4281|4280|188878
1627656000000|2021-07-30 14:40:00|4287|4286|4290|4289|4292|4291|4287|4286|285375
1627656300000|2021-07-30 14:45:00|4291|4290|4288|4287|4293|4292|4288|4287|149989
1627656600000|2021-07-30 14:50:00|4289|4288|4292|4291|4293|4292|4289|4288|167722
1627656900000|2021-07-30 14:55:00|4291|4290|4289|4288|4292|4291|4289|4288|114064
1627657200000|2021-07-30 15:00:00|4290|4289|4285|4284|4290|4290|4284|4283|113036
1627657500000|2021-07-30 15:05:00|4284|4283|4292|4291|4292|4291|4284|4283|118777
1627657800000|2021-07-30 15:10:00|4293|4292|4296|4295|4296|4295|4292|4291|111256
1627658100000|2021-07-30 15:15:00|4295|4294|4291|4290|4295|4294|4290|4289|252960
1627658400000|2021-07-30 15:20:00|4292|4291|4292|4291|4295|4294|4292|4291|108610
1627658700000|2021-07-30 15:25:00|4291|4290|4286|4285|4291|4290|4286|4285|119388
1627659000000|2021-07-30 15:30:00|4285|4284|4280|4279|4286|4285|4280|4279|130121
1627659300000|2021-07-30 15:35:00|4281|4280|4283|4282|4284|4283|4281|4280|85198
1627659600000|2021-07-30 15:40:00|4284|4283|4282|4281|4286|4285|4281|4281|115166
1627659900000|2021-07-30 15:45:00|4283|4282|4283|4282|4285|4284|4282|4281|92270
1627660200000|2021-07-30 15:50:00|4284|4283|4282|4281|4284|4283|4282|4281|56127
1627660500000|2021-07-30 15:55:00|4283|4282|4283|4282|4286|4285|4281|4280|95090
1627660800000|2021-07-30 16:00:00|4284|4283|4286|4285|4288|4287|4284|4283|77655
1627661100000|2021-07-30 16:05:00|4285|4284|4285|4284|4286|4285|4285|4284|71430
1627661400000|2021-07-30 16:10:00|4286|4285|4288|4287|4291|4290|4285|4285|137544
1627661700000|2021-07-30 16:15:00|4287|4286|4287|4286|4289|4288|4287|4286|78853
1627662000000|2021-07-30 16:20:00|4288|4287|4287|4286|4288|4287|4286|4285|93057
1627662300000|2021-07-30 16:25:00|4286|4285|4281|4280|4288|4287|4281|4280|276462
1627662600000|2021-07-30 16:30:00|4280|4279|4282|4281|4282|4281|4280|4279|109607
1627662900000|2021-07-30 16:35:00|4283|4282|4288|4287|4288|4287|4283|4282|121619
1627663200000|2021-07-30 16:40:00|4289|4288|4288|4287|4291|4290|4287|4286|207921
1627663500000|2021-07-30 16:45:00|4289|4288|4290|4289|4291|4290|4289|4288|130886
1627663800000|2021-07-30 16:50:00|4291|4290|4292|4291|4294|4293|4291|4290|165631
1627664100000|2021-07-30 16:55:00|4293|4292|4294|4293|4294|4293|4291|4290|159394
1627664400000|2021-07-30 17:00:00|4295|4294|4295|4294|4297|4296|4293|4292|306657
1627664700000|2021-07-30 17:05:00|4294|4293|4292|4291|4295|4294|4292|4291|115610
1627665000000|2021-07-30 17:10:00|4291|4290|4292|4291|4293|4292|4290|4289|83308
1627665300000|2021-07-30 17:15:00|4293|4292|4292|4291|4295|4294|4292|4291|91239
1627665600000|2021-07-30 17:20:00|4291|4290|4292|4291|4295|4294|4291|4290|101491
1627665900000|2021-07-30 17:25:00|4291|4290|4289|4288|4292|4291|4289|4288|75147
1627666200000|2021-07-30 17:30:00|4288|4287|4288|4287|4290|4289|4286|4285|69639
1627666500000|2021-07-30 17:35:00|4287|4286|4287|4286|4288|4287|4285|4284|81996
1627666800000|2021-07-30 17:40:00|4288|4287|4286|4285|4288|4287|4284|4283|106356
1627667100000|2021-07-30 17:45:00|4285|4284|4287|4286|4287|4286|4284|4283|86657
1627667400000|2021-07-30 17:50:00|4286|4285|4285|4284|4286|4285|4285|4284|84631
1627667700000|2021-07-30 17:55:00|4286|4285|4288|4287|4289|4288|4285|4284|75043
1627668000000|2021-07-30 18:00:00|4287|4286|4289|4288|4290|4289|4286|4285|123417
1627668300000|2021-07-30 18:05:00|4288|4287|4285|4284|4289|4288|4285|4284|89891
1627668600000|2021-07-30 18:10:00|4286|4285|4286|4285|4287|4286|4286|4285|87041
1627668900000|2021-07-30 18:15:00|4285|4284|4283|4282|4285|4284|4282|4281|111508
1627669200000|2021-07-30 18:20:00|4284|4283|4281|4280|4284|4283|4281|4280|78254
1627669500000|2021-07-30 18:25:00|4280|4279|4280|4279|4282|4281|4276|4275|283877
1627669800000|2021-07-30 18:30:00|4279|4278|4276|4275|4289|4288|4272|4271|581497
1627670100000|2021-07-30 18:35:00|4275|4274|4275|4274|4277|4276|4273|4272|239940
1627670400000|2021-07-30 18:40:00|4274|4273|4277|4276|4278|4277|4274|4273|82570
1627670700000|2021-07-30 18:45:00|4278|4277|4279|4278|4280|4279|4277|4276|147502
1627671000000|2021-07-30 18:50:00|4280|4279|4282|4281|4282|4281|4279|4278|103256
1627671300000|2021-07-30 18:55:00|4283|4282|4281|4280|4283|4282|4279|4278|114885
1627671600000|2021-07-30 19:00:00|4280|4279|4285|4284|4285|4284|4280|4279|122535
1627671900000|2021-07-30 19:05:00|4284|4283|4285|4284|4286|4285|4284|4283|95504
1627672200000|2021-07-30 19:10:00|4284|4283|4283|4282|4284|4284|4282|4281|154080
1627672500000|2021-07-30 19:15:00|4282|4281|4283|4282|4284|4283|4281|4280|144795
1627672800000|2021-07-30 19:20:00|4282|4281|4279|4278|4282|4281|4279|4278|120241
1627673100000|2021-07-30 19:25:00|4278|4277|4276|4275|4281|4280|4276|4275|216450
1627673400000|2021-07-30 19:30:00|4277|4276|4276|4275|4278|4277|4276|4275|138840
1627673700000|2021-07-30 19:35:00|4275|4274|4276|4275|4276|4275|4273|4272|191393
1627674000000|2021-07-30 19:40:00|4277|4276|4272|4271|4277|4276|4272|4271|230963
1627674300000|2021-07-30 19:45:00|4271|4270|4273|4272|4274|4273|4270|4269|280742
1627674600000|2021-07-30 19:50:00|4272|4271|4273|4272|4276|4275|4270|4269|418779
1627674900000|2021-07-30 19:55:00|4274|4273|4282|4280|4284|4283|4273|4272|1965249
1627675200000|2021-07-30 20:00:00|4281|4281|4269|4268|4288|4281|4269|4261|332018
1627675500000|2021-07-30 20:05:00|4277|4269|4286|4279|4286|4279|4269|4269|14363
1627675800000|2021-07-30 20:10:00|4284|4280|4281|4279|4286|4280|4280|4279|800
1627676100000|2021-07-30 20:15:00||4280||4280||4280||4280|872
1627676400000|2021-07-30 20:20:00|4284|4283|4283|4280|4284|4283|4283|4280|15758
1627676700000|2021-07-30 20:25:00|4282|4282|4285|4281|4286|4285|4281|4280|10600
1627677000000|2021-07-30 20:30:00|4282|4280|4285|4280|4285|4282|4282|4280|1641
1627677300000|2021-07-30 20:35:00|4286|4282|4287|4285|4288|4285|4286|4282|1686
1627677600000|2021-07-30 20:40:00|4286|4282|4287|4282|4287|4282|4286|4282|8685
1627677900000|2021-07-30 20:45:00|4285||4285||4285||4285||1515
1627678200000|2021-07-30 20:50:00|4282|4281|4285|4282|4285|4282|4282|4281|7439
1627678500000|2021-07-30 20:55:00|4287|4281|4288|4286|4288|4286|4287|4281|4473
1627891200000|2021-08-02 08:00:00|4370|4227|4327|4313|4370|4325|4310|4227|4376
1627891500000|2021-08-02 08:05:00|4326|4315|4330|4317|4350|4325|4325|4311|4438
1627891800000|2021-08-02 08:10:00|4326|4315|4325|4315|4330|4323|4325|4315|2315
1627892100000|2021-08-02 08:15:00|4330|4318|4325|4322|4332|4325|4324|4315|1719
1627892400000|2021-08-02 08:20:00|4328|4321|4329|4321|4335|4326|4325|4321|1074
1627892700000|2021-08-02 08:25:00|4330|4323|4330|4323|4330|4323|4328|4323|401
1627893000000|2021-08-02 08:30:00|4329|4321|4327|4318|4330|4323|4327|4318|1750
1627893300000|2021-08-02 08:35:00|4330|4315|4320|4315|4330|4320|4320|4310|782
1627893600000|2021-08-02 08:40:00|4321|4316|4322|4313|4329|4319|4321|4313|674
1627893900000|2021-08-02 08:45:00||4314||4314||4314||4314|300
1627894200000|2021-08-02 08:50:00|4321|4312|4322|4314|4322|4314|4319|4310|473
1627894500000|2021-08-02 08:55:00|4329|4318|4328|4320|4329|4320|4320|4314|257
1627894800000|2021-08-02 09:00:00|4322|4315|4318|4310|4329|4315|4318|4305|481
1627895100000|2021-08-02 09:05:00|4320|4311|4320|4310|4320|4318|4318|4310|1908
1627895400000|2021-08-02 09:10:00||4316||4312||4316||4310|160
1627895700000|2021-08-02 09:15:00|4329|4319|4327|4319|4329|4319|4323|4319|5868
1627896000000|2021-08-02 09:20:00|4324||4325||4327||4324||1711
1627896300000|2021-08-02 09:25:00|4324||4324||4324||4324||327
1627896600000|2021-08-02 09:30:00|4325|4321|4325|4321|4326|4321|4324|4321|2553
1627896900000|2021-08-02 09:35:00|4326|4320|4326|4322|4326|4322|4326|4320|80
1627897200000|2021-08-02 09:40:00|4322|4319|4325|4320|4325|4320|4322|4311|1838
1627897500000|2021-08-02 09:45:00|4322||4324||4325||4322||121
1627897800000|2021-08-02 09:50:00|4325|4322|4325|4322|4325|4322|4325|4322|2389
1627898100000|2021-08-02 09:55:00|||||||||1157
1627898400000|2021-08-02 10:00:00|4324|4320|4324|4310|4324|4320|4322|4310|4950
1627898700000|2021-08-02 10:05:00|4323|4313|4320|4319|4324|4319|4320|4313|139
1627899000000|2021-08-02 10:10:00||4314||4312||4319||4310|631
1627899300000|2021-08-02 10:15:00||4311||4312||4313||4311|199
1627899600000|2021-08-02 10:20:00||4316||4316||4316||4316|40
1627899900000|2021-08-02 10:25:00||4317||4310||4317||4310|5860
1627900200000|2021-08-02 10:30:00|4319|4316|4319|4316|4319|4316|4319|4316|1190
1627900500000|2021-08-02 10:35:00|4325|4320|4324|4316|4325|4320|4320|4316|2128
1627900800000|2021-08-02 10:40:00|4325|4320|4322|4316|4325|4320|4320|4316|608
1627901100000|2021-08-02 10:45:00|4324||4320||4325||4320||21
1627901400000|2021-08-02 10:50:00|4319|4320|4323|4316|4325|4320|4319|4316|1139
1627901700000|2021-08-02 10:55:00|4325|4321|4319|4316|4325|4321|4319|4316|1175
1627902000000|2021-08-02 11:00:00|4311|4311|4309|4305|4316|4311|4309|4303|9223
1627902300000|2021-08-02 11:05:00|4306|4306|4315|4313|4319|4315|4306|4306|1830
1627902600000|2021-08-02 11:10:00|4319|4312|4319|4315|4320|4318|4316|4312|3565
1627902900000|2021-08-02 11:15:00|4318|4316|4319|4318|4319|4318|4316|4315|638
1627903200000|2021-08-02 11:20:00|4320|4319|4325|4320|4325|4324|4319|4319|10161
1627903500000|2021-08-02 11:25:00|4324|4321|4323|4320|4325|4322|4323|4320|2886
1627903800000|2021-08-02 11:30:00|4322|4319|4317|4311|4322|4319|4317|4311|2698
1627904100000|2021-08-02 11:35:00|4316|4315|4313|4310|4319|4315|4313|4310|2785
1627904400000|2021-08-02 11:40:00|4314|4312|4310|4307|4315|4313|4308|4306|3484
1627904700000|2021-08-02 11:45:00|4309|4309|4315|4311|4315|4311|4307|4306|1456
1627905000000|2021-08-02 11:50:00|4314|4312|4312|4311|4315|4314|4312|4310|1557
1627905300000|2021-08-02 11:55:00|4315|4312|4315|4314|4315|4314|4315|4312|1244
1627905600000|2021-08-02 12:00:00|4314|4313|4315|4313|4315|4313|4313|4312|27539
1627905900000|2021-08-02 12:05:00|||||||||7273
1627906200000|2021-08-02 12:10:00|4314|4312|4312|4310|4314|4312|4308|4306|6028
1627906500000|2021-08-02 12:15:00|4314|4309|4314|4311|4314|4311|4313|4309|1692
1627906800000|2021-08-02 12:20:00|4315|4312|4316|4313|4319|4316|4315|4312|9893
1627907100000|2021-08-02 12:25:00|4315|4312|4322|4314|4334|4330|4307|4306|59580
1627907400000|2021-08-02 12:30:00|4320|4316|4318|4316|4320|4318|4314|4312|8798
1627907700000|2021-08-02 12:35:00|4317|4315|4314|4313|4318|4315|4311|4310|7269
1627908000000|2021-08-02 12:40:00|4318|4314|4316|4314|4318|4314|4315|4314|4134
1627908300000|2021-08-02 12:45:00|4315|4315|4318|4317|4322|4320|4315|4314|13469
1627908600000|2021-08-02 12:50:00|4320|4318|4324|4320|4335|4326|4319|4318|19121
1627908900000|2021-08-02 12:55:00|4322|4315|4328|4326|4335|4326|4317|4315|7198
1627909200000|2021-08-02 13:00:00|4327|4324|4323|4321|4335|4332|4323|4321|15715
1627909500000|2021-08-02 13:05:00|4325|4322|4329|4327|4330|4329|4325|4322|14341
1627909800000|2021-08-02 13:10:00|4330|4328|4326|4325|4333|4332|4325|4324|22921
1627910100000|2021-08-02 13:15:00|4327|4326|4326|4325|4332|4330|4326|4325|16228
1627910400000|2021-08-02 13:20:00|4325|4324|4333|4329|4340|4338|4325|4324|30895
1627910700000|2021-08-02 13:25:00|4334|4330|4339|4328|4339|4337|4330|4328|37727
1627911000000|2021-08-02 13:30:00|4338|4329|4358|4357|4367|4366|4327|4325|2157213
1627911300000|2021-08-02 13:35:00|4359|4358|4366|4365|4368|4367|4342|4341|1219805
1627911600000|2021-08-02 13:40:00|4365|4364|4348|4347|4380|4379|4345|4344|1164366
1627911900000|2021-08-02 13:45:00|4349|4348|4368|4367|4368|4367|4342|4341|920979
1627912200000|2021-08-02 13:50:00|4369|4368|4365|4364|4374|4373|4364|4363|990463
1627912500000|2021-08-02 13:55:00|4366|4365|4369|4368|4378|4377|4365|4364|868552
1627912800000|2021-08-02 14:00:00|4368|4367|4359|4358|4372|4371|4354|4353|991742
1627913100000|2021-08-02 14:05:00|4358|4357|4366|4365|4370|4369|4357|4356|368532
1627913400000|2021-08-02 14:10:00|4367|4366|4363|4362|4369|4368|4360|4359|391785
1627913700000|2021-08-02 14:15:00|4364|4363|4373|4372|4374|4373|4364|4363|732793
1627914000000|2021-08-02 14:20:00|4372|4371|4375|4374|4378|4377|4368|4367|473114
1627914300000|2021-08-02 14:25:00|4374|4373|4373|4372|4382|4381|4373|4372|468617
1627914600000|2021-08-02 14:30:00|4374|4373|4384|4383|4386|4385|4373|4373|363471
1627914900000|2021-08-02 14:35:00|4385|4384|4391|4390|4391|4390|4383|4383|680186
1627915200000|2021-08-02 14:40:00|4392|4391|4394|4393|4394|4393|4386|4385|452748
1627915500000|2021-08-02 14:45:00|4393|4392|4397|4396|4397|4396|4388|4387|337283
1627915800000|2021-08-02 14:50:00|4398|4397|4397|4396|4400|4399|4396|4395|411611
1627916100000|2021-08-02 14:55:00|4396|4395|4393|4392|4400|4399|4393|4392|431303
1627916400000|2021-08-02 15:00:00|4394|4393|4399|4398|4400|4399|4393|4392|370859
1627916700000|2021-08-02 15:05:00|4400|4399|4392|4391|4405|4404|4390|4389|987446
1627917000000|2021-08-02 15:10:00|4393|4392|4384|4383|4398|4397|4384|4383|298186
1627917300000|2021-08-02 15:15:00|4385|4384|4391|4390|4391|4390|4385|4384|190297
1627917600000|2021-08-02 15:20:00|4390|4389|4397|4396|4397|4396|4390|4389|224866
1627917900000|2021-08-02 15:25:00|4398|4397|4395|4394|4400|4399|4395|4394|234514
1627918200000|2021-08-02 15:30:00|4396|4395|4394|4393|4399|4398|4394|4393|254490
1627918500000|2021-08-02 15:35:00|4395|4394|4393|4392|4398|4397|4390|4389|328161
1627918800000|2021-08-02 15:40:00|4394|4393|4393|4392|4394|4393|4389|4388|188714
1627919100000|2021-08-02 15:45:00|4394|4393|4396|4395|4396|4395|4391|4391|108663
1627919400000|2021-08-02 15:50:00|4397|4396|4394|4393|4397|4396|4392|4391|239708
1627919700000|2021-08-02 15:55:00|4395|4394|4393|4392|4397|4396|4393|4392|197211
1627920000000|2021-08-02 16:00:00|4392|4391|4391|4390|4394|4393|4389|4388|229018
1627920300000|2021-08-02 16:05:00|4390|4389|4403|4402|4404|4403|4389|4388|553837
1627920600000|2021-08-02 16:10:00|4404|4403|4404|4403|4407|4407|4401|4400|376003
1627920900000|2021-08-02 16:15:00|4403|4402|4393|4392|4403|4402|4393|4392|321416
1627921200000|2021-08-02 16:20:00|4392|4391|4394|4393|4394|4394|4389|4388|294747
1627921500000|2021-08-02 16:25:00|4393|4392|4394|4393|4396|4395|4392|4391|134070
1627921800000|2021-08-02 16:30:00|4395|4394|4401|4400|4402|4401|4394|4394|147827
1627922100000|2021-08-02 16:35:00|4402|4401|4406|4405|4408|4407|4401|4401|270453
1627922400000|2021-08-02 16:40:00|4407|4406|4411|4410|4413|4412|4406|4406|391815
1627922700000|2021-08-02 16:45:00|4410|4409|4405|4404|4410|4409|4402|4401|210020
1627923000000|2021-08-02 16:50:00|4406|4405|4402|4401|4406|4405|4400|4399|214893
1627923300000|2021-08-02 16:55:00|4403|4402|4402|4401|4403|4402|4400|4399|261859
1627923600000|2021-08-02 17:00:00|4403|4402|4406|4405|4407|4406|4402|4401|135654
1627923900000|2021-08-02 17:05:00|4407|4406|4410|4409|4410|4409|4405|4404|186240
1627924200000|2021-08-02 17:10:00|4409|4408|4411|4410|4412|4411|4409|4408|142117
1627924500000|2021-08-02 17:15:00|4412|4411|4407|4406|4412|4411|4404|4403|164990
1627924800000|2021-08-02 17:20:00|4408|4407|4409|4408|4410|4409|4407|4406|148104
1627925100000|2021-08-02 17:25:00|4410|4409|4412|4411|4412|4411|4409|4408|122303
1627925400000|2021-08-02 17:30:00|4413|4412|4409|4408|4414|4413|4409|4408|170983
1627925700000|2021-08-02 17:35:00|4408|4407|4405|4404|4408|4407|4403|4402|112085
1627926000000|2021-08-02 17:40:00|4404|4403|4404|4403|4406|4406|4404|4403|126757
1627926300000|2021-08-02 17:45:00|4405|4404|4396|4395|4405|4404|4395|4394|252954
1627926600000|2021-08-02 17:50:00|4397|4396|4402|4401|4402|4401|4397|4396|102858
1627926900000|2021-08-02 17:55:00|4403|4402|4403|4402|4403|4402|4401|4400|107003
1627927200000|2021-08-02 18:00:00|4402|4403|4401|4400|4405|4404|4400|4399|221774
1627927500000|2021-08-02 18:05:00|4402|4401|4400|4399|4404|4403|4398|4397|195719
1627927800000|2021-08-02 18:10:00|4399|4400|4402|4401|4403|4402|4399|4398|213393
1627928100000|2021-08-02 18:15:00|4401|4400|4399|4398|4401|4401|4397|4396|192362
1627928400000|2021-08-02 18:20:00|4398|4397|4397|4396|4399|4398|4396|4395|135569
1627928700000|2021-08-02 18:25:00|4396|4395|4390|4389|4398|4397|4390|4389|311250
1627929000000|2021-08-02 18:30:00|4389|4388|4390|4389|4392|4391|4388|4387|402041
1627929300000|2021-08-02 18:35:00|4391|4390|4390|4389|4392|4392|4390|4389|196503
1627929600000|2021-08-02 18:40:00|4389|4388|4386|4385|4390|4389|4385|4384|377539
1627929900000|2021-08-02 18:45:00|4387|4386|4389|4388|4390|4389|4385|4384|429412
1627930200000|2021-08-02 18:50:00|4390|4389|4390|4389|4392|4391|4389|4389|562256
1627930500000|2021-08-02 18:55:00|4389|4388|4389|4388|4389|4388|4386|4385|191103
1627930800000|2021-08-02 19:00:00|4388|4387|4392|4391|4392|4391|4388|4387|115406
1627931100000|2021-08-02 19:05:00|4391|4390|4392|4391|4396|4395|4391|4390|267127
1627931400000|2021-08-02 19:10:00|4393|4392|4397|4396|4397|4396|4392|4391|188490
1627931700000|2021-08-02 19:15:00|4398|4397|4397|4396|4398|4397|4396|4395|252105
1627932000000|2021-08-02 19:20:00|4396|4397|4396|4395|4398|4397|4395|4394|307751
1627932300000|2021-08-02 19:25:00|4395|4394|4397|4396|4398|4397|4394|4393|234926
1627932600000|2021-08-02 19:30:00|4396|4395|4394|4393|4396|4395|4392|4391|530405
1627932900000|2021-08-02 19:35:00|4393|4392|4395|4394|4396|4395|4393|4392|375129
1627933200000|2021-08-02 19:40:00|4396|4395|4397|4396|4398|4397|4395|4394|436949
1627933500000|2021-08-02 19:45:00|4396|4395|4397|4396|4402|4401|4396|4395|716823
1627933800000|2021-08-02 19:50:00|4398|4397|4402|4401|4402|4401|4398|4397|750264
1627934100000|2021-08-02 19:55:00|4401|4400|4396|4395|4402|4401|4393|4392|1967743
1627934400000|2021-08-02 20:00:00|4397|4387|4398|4383|4404|4387|4390|4380|468211
1627934700000|2021-08-02 20:05:00|4399|4381|4399|4386|4399|4386|4397|4381|5933
1627935000000|2021-08-02 20:10:00|4398|4391|4399|4388|4399|4391|4397|4388|26551
1627935300000|2021-08-02 20:15:00|4395|4390|4395|4393|4395|4393|4395|4390|2713
1627935600000|2021-08-02 20:20:00|4399|4395|4399|4395|4399|4395|4399|4395|440
1627935900000|2021-08-02 20:25:00|4397|4396|4402|4400|4402|4400|4397|4395|7779
1627936200000|2021-08-02 20:30:00|4405|4395|4405|4400|4405|4400|4403|4395|1335
1627936500000|2021-08-02 20:35:00|4403|4395|4405|4402|4405|4402|4400|4395|1458
1627936800000|2021-08-02 20:40:00|4404|4400|4403|4400|4405|4403|4403|4400|2070
1627937100000|2021-08-02 20:45:00|4405|4401|4405|4402|4405|4403|4404|4400|3736
1627937400000|2021-08-02 20:50:00|4403|4403|4403|4402|4403|4403|4403|4402|1727
1627937700000|2021-08-02 20:55:00|||||||||802
1627938000000|2021-08-02 21:00:00|4405||4403||4405||4403||582
1627938300000|2021-08-02 21:05:00|4404||4404||4404||4404||1227
1627938600000|2021-08-02 21:10:00|4402|4403|4402|4400|4402|4403|4402|4400|579
1627938900000|2021-08-02 21:15:00|||||||||762
1627939200000|2021-08-02 21:20:00|4401|4401|4405|4401|4405|4404|4401|4401|1940
1627939500000|2021-08-02 21:25:00|4410|4402|4410|4402|4410|4402|4405|4402|4854
1627939800000|2021-08-02 21:30:00|4409|4403|4410|4406|4410|4406|4409|4403|205
1627940100000|2021-08-02 21:35:00|4409|4405|4409|4403|4410|4406|4409|4402|3111
1627940400000|2021-08-02 21:40:00|4408|4402|4406|4402|4409|4402|4406|4402|103
1627940700000|2021-08-02 21:45:00|4405||4405||4405||4403||291
1627941000000|2021-08-02 21:50:00|4406|4403|4407|4401|4407|4404|4401|4400|3197
1627941300000|2021-08-02 21:55:00|4408|4402|4409|4402|4409|4402|4407|4401|1292
1627941600000|2021-08-02 22:00:00|4410|4405|4408|4402|4414|4405|4408|4402|4991
1627941900000|2021-08-02 22:05:00|4414|4412|4413|4401|4414|4412|4413|4401|1354
1627942200000|2021-08-02 22:10:00|4412||4413||4413||4412||1
1627942500000|2021-08-02 22:15:00||4410||4410||4410||4410|2140
1627942800000|2021-08-02 22:20:00|4412|4402|4412|4401|4413|4412|4412|4401|1133
1627943100000|2021-08-02 22:25:00||4400||4400||4400||4400|140
1627943400000|2021-08-02 22:30:00|4413|4406|4413|4400|4413|4406|4413|4400|260
1627943700000|2021-08-02 22:35:00|4414|4413|4413|4400|4414|4413|4413|4400|996
1627944000000|2021-08-02 22:40:00|4412|4403|4412|4404|4412|4404|4412|4403|119
1627944300000|2021-08-02 22:45:00||4410||4410||4410||4410|385
1627944600000|2021-08-02 22:50:00|4413|4412|4413|4412|4413|4412|4413|4410|530
1627944900000|2021-08-02 22:55:00|4414|4410|4414|4412|4414|4412|4414|4410|2594
1627945200000|2021-08-02 23:00:00|4415|4410|4422|4421|4422|4421|4415|4410|10136
1627945500000|2021-08-02 23:05:00|4417|4410|4424|4422|4424|4422|4417|4410|5141
1627945800000|2021-08-02 23:10:00|4425|4424|4425|4422|4425|4424|4425|4422|7651
1627946100000|2021-08-02 23:15:00|4426|4423|4428|4426|4428|4426|4426|4423|4251
1627946400000|2021-08-02 23:20:00|4427|4423|4421|4411|4428|4424|4421|4410|1903
1627946700000|2021-08-02 23:25:00|4420|4410|4421|4410|4421|4410|4420|4410|2336
1627947000000|2021-08-02 23:30:00||4418||4418||4418||4418|1554
1627947300000|2021-08-02 23:35:00||4416||4416||4419||4416|1580
1627947600000|2021-08-02 23:40:00|4416|4420|4416|4411|4416|4420|4416|4411|675
1627947900000|2021-08-02 23:45:00|4414|4410|4416|4410|4416|4414|4414|4410|844
1627948200000|2021-08-02 23:50:00|4417|4411|4416|4410|4417|4411|4416|4410|332
1627948500000|2021-08-02 23:55:00|4417|4411|4418|4415|4418|4415|4411|4410|3713
1627977600000|2021-08-03 08:00:00|4500|4266|4441|4422|4500|4422|4416|4266|4563
1627977900000|2021-08-03 08:05:00|4428|4418|4441|4416|4441|4426|4416|4415|2371
1627978200000|2021-08-03 08:10:00|4440|4417|4430|4417|4441|4425|4427|4417|842
1627978500000|2021-08-03 08:15:00|4426|4418|4426|4420|4437|4432|4426|4417|1304
1627978800000|2021-08-03 08:20:00|4421|4418|4426|4421|4426|4425|4421|4418|1039
1627979100000|2021-08-03 08:25:00||4422||4421||4424||4421|207
1627979400000|2021-08-03 08:30:00||4422||4422||4422||4422|192
1627979700000|2021-08-03 08:35:00|4425|4423|4425|4423|4425|4423|4425|4423|288
1627980000000|2021-08-03 08:40:00|4426|4422|4426|4422|4426|4425|4425|4422|2147
1627980300000|2021-08-03 08:45:00|4430|4421|4430|4424|4430|4429|4430|4421|1369
1627980600000|2021-08-03 08:50:00|4437|4423|4433|4428|4437|4429|4433|4421|445
1627980900000|2021-08-03 08:55:00|4434|4430|4434|4425|4437|4431|4432|4425|680
1627981200000|2021-08-03 09:00:00|4433|4428|4437|4430|4437|4435|4433|4428|1501
1627981500000|2021-08-03 09:05:00|4436|4434|4436|4428|4436|4434|4436|4428|2256
1627981800000|2021-08-03 09:10:00|4435|4430|4436|4430|4436|4434|4434|4428|821
1627982100000|2021-08-03 09:15:00|4435|4428|4435|4425|4435|4429|4435|4425|408
1627982400000|2021-08-03 09:20:00|4434|4426|4430|4422|4435|4426|4428|4421|692
1627982700000|2021-08-03 09:25:00|4422|4423|4430|4421|4430|4423|4422|4421|683
1627983000000|2021-08-03 09:30:00|4429||4430||4430||4428||126
1627983300000|2021-08-03 09:35:00|4429|4422|4429|4422|4429|4422|4429|4422|46
1627983600000|2021-08-03 09:40:00|4430|4423|4430|4425|4430|4425|4428|4422|474
1627983900000|2021-08-03 09:45:00|4433|4422|4430|4422|4433|4428|4430|4422|283
1627984200000|2021-08-03 09:50:00|4429|4429|4430|4424|4430|4429|4429|4422|269
1627984500000|2021-08-03 09:55:00|4432|4426|4430|4426|4435|4426|4430|4422|383
1627984800000|2021-08-03 10:00:00|4433|4423|4427|4422|4435|4427|4427|4422|57
1627985100000|2021-08-03 10:05:00|4432|4424|4434|4424|4435|4425|4432|4422|238
1627985400000|2021-08-03 10:10:00|4435|4423|4435|4423|4435|4427|4430|4422|812
1627985700000|2021-08-03 10:15:00|4434|4424|4435|4422|4435|4426|4432|4422|183
1627986000000|2021-08-03 10:20:00||4426||4422||4426||4422|30
1627986300000|2021-08-03 10:25:00||4423||4423||4423||4423|19
1627986600000|2021-08-03 10:30:00||4426||4429||4430||4422|62
1627986900000|2021-08-03 10:35:00|4432|4427|4435|4429|4435|4431|4432|4422|228
1627987200000|2021-08-03 10:40:00|4432|4433|4435|4426|4435|4433|4432|4422|582
1627987500000|2021-08-03 10:45:00|4432|4422|4434|4426|4435|4428|4432|4422|261
1627987800000|2021-08-03 10:50:00|4435|4432|4435|4425|4435|4432|4430|4425|751
1627988100000|2021-08-03 10:55:00|4434|4426|4434|4426|4435|4426|4434|4426|0
1627988400000|2021-08-03 11:00:00|4430|4430|4433|4430|4435|4434|4430|4426|3378
1627988700000|2021-08-03 11:05:00|4430|4426|4428|4426|4433|4430|4428|4425|6655
1627989000000|2021-08-03 11:10:00|4429||4430||4430||4429||112
1627989300000|2021-08-03 11:15:00|4429|4428|4428|4425|4429|4428|4428|4425|1133
1627989600000|2021-08-03 11:20:00||4427||4425||4427||4425|505
1627989900000|2021-08-03 11:25:00|4426|4427|4428|4425|4428|4427|4426|4425|466
1627990200000|2021-08-03 11:30:00|4429|4427|4428|4425|4430|4428|4427|4425|1810
1627990500000|2021-08-03 11:35:00|4429|4426|4427|4424|4435|4428|4425|4423|6226
1627990800000|2021-08-03 11:40:00|4430|4425|4428|4421|4435|4434|4421|4420|9283
1627991100000|2021-08-03 11:45:00|4430|4424|4431|4428|4431|4428|4430|4424|711
1627991400000|2021-08-03 11:50:00|4430|4426|4424|4422|4430|4426|4421|4420|3449
1627991700000|2021-08-03 11:55:00|||||||||58
1627992000000|2021-08-03 12:00:00|4425|4421|4428|4426|4428|4426|4423|4421|24193
1627992300000|2021-08-03 12:05:00|4427|4425|4424|4422|4428|4427|4424|4421|14079
1627992600000|2021-08-03 12:10:00|4425|4423|4423|4422|4433|4429|4423|4422|9639
1627992900000|2021-08-03 12:15:00|4421|4421|4417|4414|4422|4421|4416|4414|10483
1627993200000|2021-08-03 12:20:00|4416|4415|4419|4415|4421|4419|4416|4415|4411
1627993500000|2021-08-03 12:25:00|4418|4417|4412|4411|4419|4418|4412|4411|3281
1627993800000|2021-08-03 12:30:00|4414|4412|4418|4415|4419|4416|4414|4412|3071
1627994100000|2021-08-03 12:35:00|4419|4416|4421|4420|4421|4420|4419|4416|5646
1627994400000|2021-08-03 12:40:00|4423|4419|4425|4421|4425|4421|4421|4418|10705
1627994700000|2021-08-03 12:45:00|4423|4423|4423|4422|4425|4423|4423|4421|2097
1627995000000|2021-08-03 12:50:00|4422|4421|4423|4421|4423|4422|4419|4418|5767
1627995300000|2021-08-03 12:55:00|4422|4420|4421|4420|4423|4422|4421|4420|3356
1627995600000|2021-08-03 13:00:00|4420|4419|4419|4416|4423|4422|4416|4415|14756
1627995900000|2021-08-03 13:05:00|4418|4418|4419|4417|4419|4418|4418|4416|1739
1627996200000|2021-08-03 13:10:00|4418|4416|4414|4413|4418|4416|4414|4411|10073
1627996500000|2021-08-03 13:15:00|4413|4412|4413|4412|4418|4414|4412|4411|11198
1627996800000|2021-08-03 13:20:00|4412|4411|4417|4416|4418|4416|4412|4411|6137
1627997100000|2021-08-03 13:25:00|4418|4417|4427|4418|4428|4425|4418|4416|12412
1627997400000|2021-08-03 13:30:00|4423|4417|4430|4429|4431|4430|4407|4406|1310359
1627997700000|2021-08-03 13:35:00|4431|4430|4457|4456|4467|4466|4431|4430|1260151
1627998000000|2021-08-03 13:40:00|4458|4457|4452|4451|4461|4460|4443|4442|608214
1627998300000|2021-08-03 13:45:00|4453|4452|4423|4422|4454|4453|4418|4417|528542
1627998600000|2021-08-03 13:50:00|4422|4421|4449|4448|4449|4448|4420|4419|681472
1627998900000|2021-08-03 13:55:00|4448|4447|4440|4439|4448|4447|4435|4434|216162
1627999200000|2021-08-03 14:00:00|4441|4440|4447|4446|4450|4449|4440|4439|285986
1627999500000|2021-08-03 14:05:00|4446|4445|4454|4453|4456|4456|4442|4441|371101
1627999800000|2021-08-03 14:10:00|4453|4452|4455|4454|4456|4455|4447|4446|326232
1628000100000|2021-08-03 14:15:00|4454|4453|4464|4463|4464|4463|4452|4451|387272
1628000400000|2021-08-03 14:20:00|4465|4464|4462|4461|4465|4464|4455|4454|373501
1628000700000|2021-08-03 14:25:00|4463|4462|4455|4454|4464|4463|4454|4453|264029
1628001000000|2021-08-03 14:30:00|4456|4455|4463|4462|4463|4462|4450|4449|401400
1628001300000|2021-08-03 14:35:00|4464|4463|4475|4474|4477|4476|4464|4463|640360
1628001600000|2021-08-03 14:40:00|4476|4475|4479|4478|4480|4479|4474|4473|434044
1628001900000|2021-08-03 14:45:00|4480|4479|4483|4482|4489|4489|4479|4478|841771
1628002200000|2021-08-03 14:50:00|4484|4483|4490|4489|4491|4490|4478|4477|563982
1628002500000|2021-08-03 14:55:00|4491|4490|4496|4495|4496|4495|4488|4487|639543
1628002800000|2021-08-03 15:00:00|4497|4496|4491|4491|4500|4499|4489|4488|617243
1628003100000|2021-08-03 15:05:00|4492|4492|4491|4490|4498|4497|4491|4490|322327
1628003400000|2021-08-03 15:10:00|4490|4489|4481|4480|4490|4490|4481|4480|301280
1628003700000|2021-08-03 15:15:00|4482|4481|4475|4474|4482|4481|4474|4473|249198
1628004000000|2021-08-03 15:20:00|4474|4473|4468|4467|4474|4473|4467|4466|278731
1628004300000|2021-08-03 15:25:00|4467|4466|4472|4471|4473|4472|4467|4466|253192
1628004600000|2021-08-03 15:30:00|4473|4472|4475|4474|4476|4475|4472|4471|198262
1628004900000|2021-08-03 15:35:00|4476|4475|4471|4470|4479|4478|4471|4470|254983
1628005200000|2021-08-03 15:40:00|4472|4471|4483|4482|4485|4484|4469|4468|568545
1628005500000|2021-08-03 15:45:00|4482|4481|4481|4480|4489|4488|4481|4480|294740
1628005800000|2021-08-03 15:50:00|4482|4481|4496|4495|4497|4496|4482|4481|273787
1628006100000|2021-08-03 15:55:00|4497|4496|4502|4501|4505|4504|4497|4496|1317998
1628006400000|2021-08-03 16:00:00|4501|4500|4502|4501|4507|4506|4498|4497|464196
1628006700000|2021-08-03 16:05:00|4503|4502|4503|4502|4507|4506|4501|4500|483366
1628007000000|2021-08-03 16:10:00|4504|4503|4509|4508|4510|4509|4504|4503|403216
1628007300000|2021-08-03 16:15:00|4508|4507|4498|4497|4508|4507|4498|4497|319633
1628007600000|2021-08-03 16:20:00|4497|4496|4498|4497|4499|4498|4493|4492|214151
1628007900000|2021-08-03 16:25:00|4497|4496|4500|4499|4501|4500|4496|4495|164681
1628008200000|2021-08-03 16:30:00|4501|4500|4506|4505|4506|4505|4499|4498|299054
1628008500000|2021-08-03 16:35:00|4505|4504|4506|4505|4507|4506|4500|4500|212449
1628008800000|2021-08-03 16:40:00|4505|4504|4508|4507|4511|4510|4505|4504|250097
1628009100000|2021-08-03 16:45:00|4507|4506|4510|4509|4515|4514|4506|4505|518818
1628009400000|2021-08-03 16:50:00|4511|4510|4502|4501|4511|4510|4501|4500|362786
1628009700000|2021-08-03 16:55:00|4501|4500|4499|4498|4501|4500|4497|4496|175375
1628010000000|2021-08-03 17:00:00|4500|4499|4500|4499|4503|4502|4499|4498|190710
1628010300000|2021-08-03 17:05:00|4499|4498|4500|4499|4500|4499|4498|4497|103712
1628010600000|2021-08-03 17:10:00|4501|4500|4502|4501|4502|4501|4500|4500|111523
1628010900000|2021-08-03 17:15:00|4503|4502|4502|4501|4503|4502|4502|4501|89047
1628011200000|2021-08-03 17:20:00|4503|4502|4498|4497|4503|4502|4498|4497|149779
1628011500000|2021-08-03 17:25:00|4499|4498|4499|4498|4501|4500|4499|4498|120902
1628011800000|2021-08-03 17:30:00|4498|4497|4499|4498|4499|4498|4498|4497|78300
1628012100000|2021-08-03 17:35:00|4498|4497|4502|4501|4503|4502|4497|4496|210875
1628012400000|2021-08-03 17:40:00|4501|4500|4501|4500|4503|4502|4500|4499|143283
1628012700000|2021-08-03 17:45:00|4502|4501|4501|4500|4502|4501|4501|4500|91911
1628013000000|2021-08-03 17:50:00|4500|4499|4497|4496|4500|4500|4497|4496|146785
1628013300000|2021-08-03 17:55:00|4498|4497|4497|4496|4498|4497|4494|4493|169574
1628013600000|2021-08-03 18:00:00|4498|4497|4500|4499|4502|4501|4497|4496|222171
1628013900000|2021-08-03 18:05:00|4501|4500|4502|4501|4506|4505|4501|4500|260838
1628014200000|2021-08-03 18:10:00|4503|4502|4509|4508|4509|4508|4503|4502|219347
1628014500000|2021-08-03 18:15:00|4510|4509|4511|4510|4514|4513|4510|4509|273662
1628014800000|2021-08-03 18:20:00|4510|4509|4514|4513|4514|4513|4510|4509|195815
1628015100000|2021-08-03 18:25:00|4515|4514|4515|4514|4518|4517|4512|4511|400844
1628015400000|2021-08-03 18:30:00|4514|4513|4513|4512|4514|4514|4511|4510|221930
1628015700000|2021-08-03 18:35:00|4512|4511|4518|4517|4518|4517|4512|4511|207167
1628016000000|2021-08-03 18:40:00|4517|4516|4513|4512|4520|4519|4513|4512|355336
1628016300000|2021-08-03 18:45:00|4514|4513|4519|4518|4520|4519|4513|4512|231947
1628016600000|2021-08-03 18:50:00|4518|4517|4525|4524|4525|4524|4518|4517|399505
1628016900000|2021-08-03 18:55:00|4524|4523|4523|4522|4528|4527|4522|4521|412872
1628017200000|2021-08-03 19:00:00|4524|4523|4526|4525|4530|4529|4523|4523|329480
1628017500000|2021-08-03 19:05:00|4527|4526|4529|4528|4529|4528|4526|4525|252628
1628017800000|2021-08-03 19:10:00|4530|4529|4530|4529|4532|4531|4528|4527|369244
1628018100000|2021-08-03 19:15:00|4529|4528|4530|4529|4530|4529|4525|4524|307223
1628018400000|2021-08-03 19:20:00|4531|4530|4534|4533|4534|4533|4530|4529|280051
1628018700000|2021-08-03 19:25:00|4535|4534|4534|4533|4535|4534|4532|4531|417239
1628019000000|2021-08-03 19:30:00|4535|4534|4535|4534|4535|4534|4534|4533|315221
1628019300000|2021-08-03 19:35:00|4536|4535|4546|4545|4548|4547|4536|4535|981433
1628019600000|2021-08-03 19:40:00|4547|4546|4542|4541|4551|4550|4540|4539|1037338
1628019900000|2021-08-03 19:45:00|4541|4542|4549|4548|4552|4551|4541|4541|807223
1628020200000|2021-08-03 19:50:00|4550|4549|4551|4550|4552|4551|4546|4545|1409877
1628020500000|2021-08-03 19:55:00|4552|4551|4572|4569|4582|4581|4552|4551|4393062
1628020800000|2021-08-03 20:00:00|4575|4563|4583|4580|4584|4580|4571|4563|23205
1628021100000|2021-08-03 20:05:00|4582|4581|4584|4582|4584|4582|4581|4580|346288
1628021400000|2021-08-03 20:10:00|4585|4583|4588|4585|4592|4590|4585|4582|19464
1628021700000|2021-08-03 20:15:00|4585|4583|4590|4583|4590|4586|4581|4580|35969
1628022000000|2021-08-03 20:20:00|4588|4585|4586|4584|4588|4585|4581|4580|2759
1628022300000|2021-08-03 20:25:00|4587|4585|4592|4576|4593|4591|4580|4576|9589
1628022600000|2021-08-03 20:30:00|4591|4575|4589|4585|4591|4585|4585|4575|1159
1628022900000|2021-08-03 20:35:00|4591|4586|4585|4583|4593|4591|4585|4580|15941
1628023200000|2021-08-03 20:40:00|4584|4581|4580|4578|4585|4583|4580|4578|8393
1628023500000|2021-08-03 20:45:00|4579|4580|4579|4578|4585|4582|4579|4578|23355
1628023800000|2021-08-03 20:50:00|4578|4576|4579|4578|4579|4578|4578|4576|9452
1628024100000|2021-08-03 20:55:00|4585|4581|4590|4585|4590|4588|4585|4580|13045
1628024400000|2021-08-03 21:00:00|4587|4586|4592|4590|4593|4590|4587|4586|2765
1628024700000|2021-08-03 21:05:00|4590|4587|4590|4586|4590|4589|4587|4586|7071
1628025000000|2021-08-03 21:10:00|4589|4585|4591|4585|4591|4590|4586|4585|7273
1628025300000|2021-08-03 21:15:00|4589|4586|4590|4585|4590|4586|4589|4585|1223
1628025600000|2021-08-03 21:20:00|4591|4589|4591|4586|4592|4590|4588|4576|5894
1628025900000|2021-08-03 21:25:00|4590|4582|4583|4580|4591|4584|4583|4580|9468
1628026200000|2021-08-03 21:30:00|4580|4576|4585|4583|4591|4583|4576|4575|7230
1628026500000|2021-08-03 21:35:00|4586|4585|4593|4590|4593|4592|4586|4582|7802
1628026800000|2021-08-03 21:40:00|4592|4582|4591|4580|4592|4590|4590|4580|2250
1628027100000|2021-08-03 21:45:00|4590|4585|4590|4585|4591|4585|4590|4580|926
1628027400000|2021-08-03 21:50:00|4589|4588|4586|4576|4590|4589|4586|4576|5005
1628027700000|2021-08-03 21:55:00|4589|4577|4591|4585|4591|4585|4584|4576|2130
1628028000000|2021-08-03 22:00:00|4590|4587|4590|4587|4591|4590|4589|4585|5239
1628028300000|2021-08-03 22:05:00|4589|4588|4590|4587|4591|4588|4588|4587|2760
1628028600000|2021-08-03 22:10:00|4588|4588|4591|4587|4591|4588|4588|4587|869
1628028900000|2021-08-03 22:15:00|4590|4581|4591|4586|4591|4590|4590|4581|543
1628029200000|2021-08-03 22:20:00|4592|4588|4592|4590|4592|4591|4592|4586|1156
1628029500000|2021-08-03 22:25:00|4591|4593|4594|4593|4594|4593|4591|4593|4201
1628029800000|2021-08-03 22:30:00|4593|4591|4591|4588|4594|4592|4591|4588|6135
1628030100000|2021-08-03 22:35:00|4590|4587|4589|4583|4590|4587|4589|4583|798
1628030400000|2021-08-03 22:40:00|4590|4584|4590|4585|4590|4585|4584|4584|3841
1628030700000|2021-08-03 22:45:00|4588|4583|4591|4590|4591|4590|4587|4583|4030
1628031000000|2021-08-03 22:50:00|4592|4591|4592|4591|4592|4591|4592|4590|1957
1628031300000|2021-08-03 22:55:00|4593|4592|4593|4592|4593|4592|4592|4592|4426
1628031600000|2021-08-03 23:00:00|4594||4593||4594||4593||1204
1628031900000|2021-08-03 23:05:00|4592|4591|4582|4580|4592|4591|4582|4580|8774
1628032200000|2021-08-03 23:10:00|4587|4582|4581|4580|4587|4582|4581|4580|3850
1628032500000|2021-08-03 23:15:00|4587|4581|4589|4588|4589|4588|4585|4581|2544
1628032800000|2021-08-03 23:20:00|4588|4587|4585|4581|4588|4587|4585|4581|5571
1628033100000|2021-08-03 23:25:00|4584|4584|4582|4581|4585|4584|4582|4581|3434
1628033400000|2021-08-03 23:30:00|4585|4582|4585|4582|4585|4584|4582|4582|3429
1628033700000|2021-08-03 23:35:00|4584|4581|4587|4581|4587|4584|4580|4579|3448
1628034000000|2021-08-03 23:40:00|4588|4580|4578|4576|4588|4580|4578|4576|3285
1628034300000|2021-08-03 23:45:00|4581|4577|4586|4585|4586|4585|4581|4576|4906
1628034600000|2021-08-03 23:50:00|4588|4588|4595|4592|4595|4594|4588|4588|8390
1628034900000|2021-08-03 23:55:00|4596|4593|4599|4593|4599|4598|4595|4593|15775
1628064000000|2021-08-04 08:00:00|5000|4200|4587|4582|5000|4599|4587|4200|4703
1628064300000|2021-08-04 08:05:00|4591|4585|4592|4588|4595|4588|4591|4585|2454
1628064600000|2021-08-04 08:10:00|4591|4586|4591|4587|4592|4588|4589|4586|2483
1628064900000|2021-08-04 08:15:00|4592|4590|4591|4588|4592|4591|4591|4587|1820
1628065200000|2021-08-04 08:20:00|4590|4589|4589|4586|4591|4590|4587|4586|6946
1628065500000|2021-08-04 08:25:00|4588||4589||4589||4588||1397
1628065800000|2021-08-04 08:30:00|4588|4587|4585|4581|4588|4588|4585|4581|1996
1628066100000|2021-08-04 08:35:00|4584|4582|4584|4581|4584|4583|4584|4581|1994
1628066400000|2021-08-04 08:40:00|4586|4583|4588|4585|4588|4585|4586|4581|1686
1628066700000|2021-08-04 08:45:00|||||||||578
1628067000000|2021-08-04 08:50:00|4585|4583|4588|4583|4588|4583|4585|4583|2283
1628067300000|2021-08-04 08:55:00|4583|4584|4588|4581|4588|4584|4583|4581|1331
1628067600000|2021-08-04 09:00:00|4587|4583|4587|4581|4587|4583|4583|4581|773
1628067900000|2021-08-04 09:05:00|4588|4586|4588|4581|4588|4586|4588|4581|1112
1628068200000|2021-08-04 09:10:00||4584||4584||4585||4581|243
1628068500000|2021-08-04 09:15:00|||||||||248
1628068800000|2021-08-04 09:20:00|4589||4589||4589||4589||468
1628069100000|2021-08-04 09:25:00|4591|4588|4592|4586|4594|4592|4591|4584|3431
1628069400000|2021-08-04 09:30:00|4591|4589|4592|4586|4592|4590|4591|4586|1035
1628069700000|2021-08-04 09:35:00|4591|4590|4592|4586|4592|4591|4591|4586|1736
1628070000000|2021-08-04 09:40:00|4594|4592|4593|4587|4594|4592|4591|4586|2083
1628070300000|2021-08-04 09:45:00|4592|4589|4594|4590|4594|4590|4592|4589|1103
1628070600000|2021-08-04 09:50:00|4593|4591|4591|4590|4594|4592|4591|4590|481
1628070900000|2021-08-04 09:55:00|4594|4591|4597|4591|4597|4591|4591|4591|6478
1628071200000|2021-08-04 10:00:00|4594|4590|4593|4590|4600|4591|4593|4590|390
1628071500000|2021-08-04 10:05:00|4595|4591|4595|4592|4600|4593|4594|4591|700
1628071800000|2021-08-04 10:10:00|4594|4594|4599|4595|4600|4595|4594|4592|1275
1628072100000|2021-08-04 10:15:00|4600|4596|4608|4600|4624|4600|4599|4596|9565
1628072400000|2021-08-04 10:20:00|4607|4605|4608|4600|4610|4605|4604|4600|1798
1628072700000|2021-08-04 10:25:00|4600|4601|4608|4600|4610|4607|4599|4596|3631
1628073000000|2021-08-04 10:30:00|4606|4603|4605|4600|4610|4603|4605|4600|765
1628073300000|2021-08-04 10:35:00|4607|4596|4599|4596|4607|4598|4599|4596|1411
1628073600000|2021-08-04 10:40:00|4598|4595|4600|4595|4605|4595|4598|4595|2420
1628073900000|2021-08-04 10:45:00|4605|4596|4607|4603|4607|4603|4604|4595|7380
1628074200000|2021-08-04 10:50:00|4608|4605|4610|4605|4610|4605|4608|4603|421
1628074500000|2021-08-04 10:55:00|4609||4610||4610||4609||627
1628074800000|2021-08-04 11:00:00|4609|4603|4609|4601|4615|4614|4605|4600|15958
1628075100000|2021-08-04 11:05:00|4608|4605|4616|4612|4618|4615|4605|4603|13556
1628075400000|2021-08-04 11:10:00|4615|4611|4608|4603|4618|4616|4605|4603|15708
1628075700000|2021-08-04 11:15:00|4607|4605|4605|4603|4610|4609|4602|4601|9869
1628076000000|2021-08-04 11:20:00|4607|4604|4615|4614|4618|4615|4607|4604|4824
1628076300000|2021-08-04 11:25:00|4616|4613|4615|4614|4618|4615|4613|4607|7837
1628076600000|2021-08-04 11:30:00|4616|4615|4620|4618|4620|4619|4610|4607|28224
1628076900000|2021-08-04 11:35:00|4619|4617|4618|4617|4620|4619|4615|4612|8578
1628077200000|2021-08-04 11:40:00|4620|4618|4629|4628|4630|4628|4615|4614|33587
1628077500000|2021-08-04 11:45:00|4630|4629|4625|4621|4630|4629|4625|4620|24463
1628077800000|2021-08-04 11:50:00|4626|4623|4624|4616|4630|4629|4615|4615|32328
1628078100000|2021-08-04 11:55:00|4623|4621|4616|4615|4626|4625|4616|4615|8571
1628078400000|2021-08-04 12:00:00|4617|4614|4620|4618|4620|4620|4615|4614|136411
1628078700000|2021-08-04 12:05:00|4619|4617|4608|4605|4619|4618|4604|4602|26000
1628079000000|2021-08-04 12:10:00|4609|4606|4606|4605|4610|4609|4606|4605|43209
1628079300000|2021-08-04 12:15:00|4607|4606|4606|4605|4619|4615|4606|4605|25399
1628079600000|2021-08-04 12:20:00|4608|4606|4613|4611|4615|4613|4608|4606|11505
1628079900000|2021-08-04 12:25:00|4612|4610|4611|4610|4615|4614|4610|4607|10887
1628080200000|2021-08-04 12:30:00|4612|4609|4603|4602|4615|4614|4603|4602|16818
1628080500000|2021-08-04 12:35:00|4604|4601|4608|4607|4613|4611|4600|4599|28868
1628080800000|2021-08-04 12:40:00|4609|4608|4608|4606|4614|4610|4607|4605|13574
1628081100000|2021-08-04 12:45:00|4607|4604|4593|4592|4607|4605|4593|4592|30715
1628081400000|2021-08-04 12:50:00|4594|4590|4593|4589|4603|4597|4588|4585|43988
1628081700000|2021-08-04 12:55:00|4592|4590|4590|4589|4600|4595|4587|4586|36191
1628082000000|2021-08-04 13:00:00|4591|4590|4594|4593|4600|4597|4588|4586|20725
1628082300000|2021-08-04 13:05:00|4595|4594|4597|4587|4600|4598|4587|4585|24001
1628082600000|2021-08-04 13:10:00|4592|4588|4568|4564|4596|4594|4560|4558|78148
1628082900000|2021-08-04 13:15:00|4566|4565|4565|4560|4586|4568|4557|4554|44112
1628083200000|2021-08-04 13:20:00|4566|4562|4560|4548|4570|4568|4548|4546|57614
1628083500000|2021-08-04 13:25:00|4559|4550|4522|4515|4570|4563|4519|4515|62202
1628083800000|2021-08-04 13:30:00|4536|4517|4535|4534|4560|4546|4504|4502|2904225
1628084100000|2021-08-04 13:35:00|4534|4533|4535|4534|4553|4552|4532|4531|1136734
1628084400000|2021-08-04 13:40:00|4534|4533|4529|4528|4537|4536|4515|4514|988745
1628084700000|2021-08-04 13:45:00|4528|4529|4559|4558|4562|4561|4526|4525|789709
1628085000000|2021-08-04 13:50:00|4560|4559|4545|4544|4560|4559|4543|4542|617272
1628085300000|2021-08-04 13:55:00|4546|4545|4531|4530|4548|4547|4528|4527|725330
1628085600000|2021-08-04 14:00:00|4532|4531|4518|4517|4534|4533|4516|4515|615528
1628085900000|2021-08-04 14:05:00|4519|4518|4509|4508|4525|4524|4507|4506|796879
1628086200000|2021-08-04 14:10:00|4510|4509|4516|4515|4520|4519|4502|4501|546657
1628086500000|2021-08-04 14:15:00|4515|4514|4514|4513|4524|4523|4513|4512|450967
1628086800000|2021-08-04 14:20:00|4515|4514|4516|4515|4520|4519|4512|4511|568012
1628087100000|2021-08-04 14:25:00|4517|4516|4512|4511|4517|4516|4508|4507|467472
1628087400000|2021-08-04 14:30:00|4511|4510|4506|4506|4515|4514|4506|4505|479927
1628087700000|2021-08-04 14:35:00|4507|4505|4510|4509|4512|4511|4506|4505|309223
1628088000000|2021-08-04 14:40:00|4509|4508|4522|4521|4526|4525|4509|4508|428852
1628088300000|2021-08-04 14:45:00|4521|4520|4517|4516|4528|4527|4515|4514|443969
1628088600000|2021-08-04 14:50:00|4518|4517|4511|4510|4518|4517|4510|4509|252261
1628088900000|2021-08-04 14:55:00|4512|4511|4513|4512|4515|4514|4509|4508|358030
1628089200000|2021-08-04 15:00:00|4514|4513|4513|4512|4518|4517|4506|4505|417025
1628089500000|2021-08-04 15:05:00|4512|4511|4515|4514|4517|4516|4510|4509|198491
1628089800000|2021-08-04 15:10:00|4514|4513|4517|4516|4518|4517|4514|4513|131318
1628090100000|2021-08-04 15:15:00|4518|4517|4521|4520|4524|4523|4518|4517|219314
1628090400000|2021-08-04 15:20:00|4520|4519|4521|4520|4521|4520|4517|4516|215323
1628090700000|2021-08-04 15:25:00|4520|4519|4516|4515|4520|4519|4515|4514|183315
1628091000000|2021-08-04 15:30:00|4517|4516|4523|4522|4524|4523|4517|4516|238234
1628091300000|2021-08-04 15:35:00|4524|4523|4532|4531|4533|4532|4523|4522|453073
1628091600000|2021-08-04 15:40:00|4533|4532|4538|4537|4541|4540|4530|4529|531141
1628091900000|2021-08-04 15:45:00|4537|4536|4545|4544|4545|4544|4537|4536|541557
1628092200000|2021-08-04 15:50:00|4544|4543|4540|4539|4544|4543|4537|4536|200740
1628092500000|2021-08-04 15:55:00|4541|4540|4551|4550|4552|4551|4541|4540|354029
1628092800000|2021-08-04 16:00:00|4550|4549|4555|4554|4556|4555|4549|4548|292260
1628093100000|2021-08-04 16:05:00|4554|4553|4559|4558|4562|4561|4553|4552|300068
1628093400000|2021-08-04 16:10:00|4560|4559|4557|4556|4560|4559|4556|4555|234084
1628093700000|2021-08-04 16:15:00|4556|4555|4556|4555|4559|4558|4553|4552|245274
1628094000000|2021-08-04 16:20:00|4555|4554|4555|4554|4556|4555|4553|4552|213845
1628094300000|2021-08-04 16:25:00|4556|4555|4564|4563|4564|4563|4555|4555|269220
1628094600000|2021-08-04 16:30:00|4565|4564|4562|4561|4569|4568|4562|4561|305348
1628094900000|2021-08-04 16:35:00|4563|4562|4566|4565|4566|4565|4559|4558|403263
1628095200000|2021-08-04 16:40:00|4567|4566|4563|4562|4568|4567|4561|4560|253043
1628095500000|2021-08-04 16:45:00|4564|4563|4568|4567|4569|4568|4563|4562|180079
1628095800000|2021-08-04 16:50:00|4567|4566|4570|4569|4573|4572|4567|4566|424453
1628096100000|2021-08-04 16:55:00|4571|4570|4564|4563|4571|4570|4563|4562|315271
1628096400000|2021-08-04 17:00:00|4565|4564|4569|4568|4572|4571|4563|4562|409453
1628096700000|2021-08-04 17:05:00|4570|4569|4578|4577|4580|4579|4568|4567|493015
1628097000000|2021-08-04 17:10:00|4577|4576|4574|4573|4578|4577|4571|4570|199741
1628097300000|2021-08-04 17:15:00|4573|4572|4563|4562|4574|4573|4561|4560|413465
1628097600000|2021-08-04 17:20:00|4562|4561|4563|4562|4564|4563|4559|4558|287843
1628097900000|2021-08-04 17:25:00|4562|4561|4562|4561|4562|4561|4557|4556|590314
1628098200000|2021-08-04 17:30:00|4561|4560|4562|4561|4564|4563|4561|4560|145007
1628098500000|2021-08-04 17:35:00|4563|4562|4562|4561|4565|4564|4562|4561|109070
1628098800000|2021-08-04 17:40:00|4563|4562|4556|4555|4563|4562|4553|4552|283337
1628099100000|2021-08-04 17:45:00|4555|4554|4558|4557|4560|4559|4554|4553|154543
1628099400000|2021-08-04 17:50:00|4559|4558|4557|4556|4560|4559|4554|4553|129642
1628099700000|2021-08-04 17:55:00|4556|4555|4553|4552|4556|4555|4553|4552|157843
1628100000000|2021-08-04 18:00:00|4554|4553|4568|4567|4568|4567|4553|4552|305818
1628100300000|2021-08-04 18:05:00|4569|4568|4569|4568|4576|4575|4568|4568|351911
1628100600000|2021-08-04 18:10:00|4568|4567|4565|4564|4569|4568|4564|4563|176416
1628100900000|2021-08-04 18:15:00|4566|4565|4569|4568|4570|4569|4564|4563|147073
1628101200000|2021-08-04 18:20:00|4570|4569|4568|4567|4570|4569|4567|4566|121010
1628101500000|2021-08-04 18:25:00|4567|4566|4566|4565|4567|4566|4563|4562|166710
1628101800000|2021-08-04 18:30:00|4565|4564|4567|4566|4567|4566|4564|4563|242454
1628102100000|2021-08-04 18:35:00|4566|4565|4567|4566|4569|4568|4565|4564|230807
1628102400000|2021-08-04 18:40:00|4566|4565|4565|4564|4568|4567|4563|4562|196262
1628102700000|2021-08-04 18:45:00|4566|4565|4565|4564|4568|4567|4562|4561|243014
1628103000000|2021-08-04 18:50:00|4564|4563|4556|4555|4564|4564|4555|4554|286090
1628103300000|2021-08-04 18:55:00|4555|4554|4553|4552|4555|4555|4552|4551|285760
1628103600000|2021-08-04 19:00:00|4554|4553|4555|4554|4556|4555|4553|4552|148887
1628103900000|2021-08-04 19:05:00|4554|4553|4541|4540|4554|4554|4540|4539|403064
1628104200000|2021-08-04 19:10:00|4540|4539|4534|4533|4543|4542|4531|4530|474437
1628104500000|2021-08-04 19:15:00|4533|4532|4535|4534|4535|4534|4528|4527|358719
1628104800000|2021-08-04 19:20:00|4536|4535|4540|4539|4542|4541|4536|4535|169889
1628105100000|2021-08-04 19:25:00|4541|4540|4537|4536|4541|4540|4536|4535|231797
1628105400000|2021-08-04 19:30:00|4538|4537|4542|4541|4544|4543|4538|4537|274906
1628105700000|2021-08-04 19:35:00|4541|4540|4538|4537|4542|4541|4538|4537|254956
1628106000000|2021-08-04 19:40:00|4537|4536|4540|4539|4541|4540|4536|4535|262001
1628106300000|2021-08-04 19:45:00|4539|4538|4536|4535|4540|4539|4536|4535|300354
1628106600000|2021-08-04 19:50:00|4537|4536|4529|4528|4538|4537|4528|4527|819861
1628106900000|2021-08-04 19:55:00|4528|4527|4519|4518|4529|4528|4518|4517|2130136
1628107200000|2021-08-04 20:00:00|4520|4521|4538|4520|4544|4530|4520|4520|221354
1628107500000|2021-08-04 20:05:00|4529|4522|4534|4521|4538|4532|4524|4520|14864
1628107800000|2021-08-04 20:10:00|4533|4527|4528|4520|4533|4527|4522|4519|1776
1628108100000|2021-08-04 20:15:00|4527|4523|4525|4519|4527|4525|4519|4518|5044
1628108400000|2021-08-04 20:20:00|4527||4520||4527||4520||1885
1628108700000|2021-08-04 20:25:00|||||||||3431
1628109000000|2021-08-04 20:30:00|4527|4520|4525|4519|4527|4522|4521|4519|4770
1628109300000|2021-08-04 20:35:00|4523|4520|4525|4520|4525|4521|4522|4519|1614
1628109600000|2021-08-04 20:40:00||4522||4522||4522||4520|10690
1628109900000|2021-08-04 20:45:00|4528|4524|4527|4526|4528|4526|4527|4524|3124
1628110200000|2021-08-04 20:50:00|4528|4524|4524|4520|4528|4525|4522|4520|2452
1628110500000|2021-08-04 20:55:00|4522||4524||4524||4522||2651
1628110800000|2021-08-04 21:00:00|4528|4522|4528|4526|4528|4526|4524|4520|1350
1628111100000|2021-08-04 21:05:00|4526|4520|4526|4521|4526|4521|4526|4520|937
1628111400000|2021-08-04 21:10:00|4527|4523|4527|4521|4527|4526|4527|4521|2731
1628111700000|2021-08-04 21:15:00|4528|4525|4528|4527|4528|4527|4528|4521|1939
1628112000000|2021-08-04 21:20:00|4539|4530|4539|4530|4539|4530|4538|4530|818
1628112300000|2021-08-04 21:25:00|4538|4528|4536|4528|4538|4528|4536|4528|7463
1628112600000|2021-08-04 21:30:00|4532|4527|4528|4527|4532|4527|4528|4527|1647
1628112900000|2021-08-04 21:35:00|4532|4528|4538|4528|4538|4528|4532|4528|981
1628113200000|2021-08-04 21:40:00|4537||4537||4537||4537||437
1628113500000|2021-08-04 21:45:00|4535|4532|4535|4532|4535|4532|4535|4529|460
1628113800000|2021-08-04 21:50:00|4530|4529|4535|4528|4535|4530|4530|4528|642
1628114100000|2021-08-04 21:55:00|4532|4530|4535|4528|4535|4532|4532|4528|5560
1628114400000|2021-08-04 22:00:00||4533||4528||4533||4528|962
1628114700000|2021-08-04 22:05:00|4534|4534|4535|4534|4535|4534|4534|4534|1639
1628115000000|2021-08-04 22:10:00|4534|4533|4535|4533|4535|4533|4534|4533|1528
1628115300000|2021-08-04 22:15:00|4538|4535|4537|4535|4538|4535|4537|4535|1287
1628115600000|2021-08-04 22:20:00|4536|4536|4535|4533|4536|4536|4535|4533|1625
1628115900000|2021-08-04 22:25:00|4534||4535||4535||4534||355
1628116200000|2021-08-04 22:30:00|4536||4536||4536||4536||3039
1628116500000|2021-08-04 22:35:00|4537|4535|4538|4537|4538|4537|4537|4535|1251
1628116800000|2021-08-04 22:40:00|||||||||5767
1628117100000|2021-08-04 22:45:00||4536||4536||4536||4536|903
1628117400000|2021-08-04 22:50:00|||||||||132
1628117700000|2021-08-04 22:55:00||4537||4537||4537||4537|261
1628118000000|2021-08-04 23:00:00|||||||||1149
1628118300000|2021-08-04 23:05:00||4536||4536||4536||4536|3394
1628118600000|2021-08-04 23:10:00|||||||||518
1628118900000|2021-08-04 23:15:00|||||||||1939
1628119200000|2021-08-04 23:20:00|||||||||493
1628119500000|2021-08-04 23:25:00|||||||||370
1628119800000|2021-08-04 23:30:00||4537||4537||4537||4537|2801
1628120100000|2021-08-04 23:35:00|4539|4535|4539|4535|4540|4536|4539|4534|0
1628120400000|2021-08-04 23:40:00|4540|4534|4540|4534|4540|4535|4539|4533|0
1628120700000|2021-08-04 23:45:00|4539|4535|4542|4537|4542|4537|4537|4533|0
1628121000000|2021-08-04 23:50:00|4541|4536|4542|4537|4542|4537|4540|4536|0
1628121300000|2021-08-04 23:55:00|4541|4536|4543|4534|4546|4541|4541|4533|0
1628150400000|2021-08-05 08:00:00|4569|4518|4554|4548|4579|4570|4554|4518|10751
1628150700000|2021-08-05 08:05:00|4559|4549|4560|4557|4570|4557|4554|4541|2680
1628151000000|2021-08-05 08:10:00|4559|4550|4557|4550|4559|4550|4555|4541|1357
1628151300000|2021-08-05 08:15:00|4556|4547|4557|4553|4557|4553|4555|4547|1045
1628151600000|2021-08-05 08:20:00|4555|4546|4550|4541|4555|4548|4549|4538|2357
1628151900000|2021-08-05 08:25:00|4555|4546|4553|4543|4557|4550|4553|4540|5100
1628152200000|2021-08-05 08:30:00|4555|4549|4559|4544|4560|4554|4552|4541|4292
1628152500000|2021-08-05 08:35:00|4560|4543|4552|4543|4560|4551|4551|4543|524
1628152800000|2021-08-05 08:40:00|4549|4544|4552|4537|4552|4544|4546|4536|543
1628153100000|2021-08-05 08:45:00|4548|4544|4544|4536|4548|4545|4544|4536|434
1628153400000|2021-08-05 08:50:00|4540||4540||4540||4540||721
1628153700000|2021-08-05 08:55:00|4538||4540||4552||4538||921
1628154000000|2021-08-05 09:00:00||4537||4537||4537||4537|540
1628154300000|2021-08-05 09:05:00|4539|4541|4552|4537|4552|4548|4539|4537|5076
1628154600000|2021-08-05 09:10:00|4551|4551|4554|4542|4555|4552|4551|4537|2082
1628154900000|2021-08-05 09:15:00|4555|4541|4555|4543|4560|4553|4553|4538|415
1628155200000|2021-08-05 09:20:00|4554|4544|4556|4545|4556|4546|4550|4543|277
1628155500000|2021-08-05 09:25:00|4555|4544|4562|4549|4564|4560|4555|4543|1674
1628155800000|2021-08-05 09:30:00|4555|4553|4554|4549|4562|4553|4554|4549|469
1628156100000|2021-08-05 09:35:00|4555|4553|4553|4546|4555|4553|4553|4546|342
1628156400000|2021-08-05 09:40:00|4550|4547|4545|4538|4555|4548|4545|4537|1891
1628156700000|2021-08-05 09:45:00|4549|4537|4555|4542|4555|4546|4543|4537|4793
1628157000000|2021-08-05 09:50:00|4553|4541|4553|4542|4555|4542|4552|4540|572
1628157300000|2021-08-05 09:55:00|4552|4541|4558|4550|4558|4553|4549|4541|1654
1628157600000|2021-08-05 10:00:00|4559|4553|4562|4555|4564|4555|4557|4553|237
1628157900000|2021-08-05 10:05:00|4560||4560||4560||4560||126
1628158200000|2021-08-05 10:10:00|4563|4556|4570|4555|4570|4559|4563|4555|792
1628158500000|2021-08-05 10:15:00|4568||4567||4568||4564||30
1628158800000|2021-08-05 10:20:00|4568|4562|4563|4555|4568|4562|4562|4541|2911
1628159100000|2021-08-05 10:25:00|4564||4562||4568||4562||208
1628159400000|2021-08-05 10:30:00|4563|4556|4559|4545|4570|4564|4550|4539|6613
1628159700000|2021-08-05 10:35:00|4556|4539|4549|4538|4559|4544|4538|4537|8619
1628160000000|2021-08-05 10:40:00|4546|4537|4540|4532|4549|4537|4535|4530|7146
1628160300000|2021-08-05 10:45:00|4539|4530|4547|4540|4550|4541|4538|4530|4747
1628160600000|2021-08-05 10:50:00|4545|4535|4547|4539|4547|4539|4545|4535|1502
1628160900000|2021-08-05 10:55:00|4546|4535|4539|4535|4546|4535|4539|4535|277
1628161200000|2021-08-05 11:00:00|4538|4536|4529|4523|4539|4536|4525|4523|9824
1628161500000|2021-08-05 11:05:00|4523|4521|4513|4510|4530|4525|4513|4510|36918
1628161800000|2021-08-05 11:10:00|4515|4511|4518|4515|4526|4524|4515|4511|3134
1628162100000|2021-08-05 11:15:00|4516|4516|4490|4486|4520|4519|4490|4486|41329
1628162400000|2021-08-05 11:20:00|4486|4483|4499|4492|4520|4496|4486|4481|19990
1628162700000|2021-08-05 11:25:00|4496|4490|4493|4490|4499|4494|4491|4487|8646
1628163000000|2021-08-05 11:30:00|4492|4483|4489|4487|4493|4488|4476|4470|31020
1628163300000|2021-08-05 11:35:00|4490|4489|4489|4484|4498|4491|4483|4476|10039
1628163600000|2021-08-05 11:40:00|4488|4486|4494|4490|4498|4496|4487|4484|9625
1628163900000|2021-08-05 11:45:00|4498|4491|4500|4498|4500|4498|4492|4490|14943
1628164200000|2021-08-05 11:50:00|4499|4496|4495|4493|4499|4498|4494|4492|4010
1628164500000|2021-08-05 11:55:00|4497|4494|4493|4491|4499|4498|4493|4491|6341
1628164800000|2021-08-05 12:00:00|4495|4490|4490|4486|4495|4491|4484|4481|36351
1628165100000|2021-08-05 12:05:00|4488|4485|4487|4486|4495|4486|4483|4479|5506
1628165400000|2021-08-05 12:10:00|4488|4488|4497|4495|4499|4497|4488|4486|11401
1628165700000|2021-08-05 12:15:00|4496|4493|4509|4503|4510|4503|4495|4492|20250
1628166000000|2021-08-05 12:20:00|4507|4504|4500|4495|4512|4509|4492|4490|36459
1628166300000|2021-08-05 12:25:00|4495|4490|4506|4493|4506|4500|4490|4488|3012
1628166600000|2021-08-05 12:30:00|4493|4490|4494|4491|4506|4495|4493|4490|17439
1628166900000|2021-08-05 12:35:00|4490|4490|4489|4487|4490|4491|4489|4487|7521
1628167200000|2021-08-05 12:40:00|4493|4488|4494|4493|4500|4500|4491|4488|216270
1628167500000|2021-08-05 12:45:00|4493|4492|4497|4492|4497|4492|4488|4486|17953
1628167800000|2021-08-05 12:50:00|4499|4496|4498|4495|4499|4496|4495|4492|7542
1628168100000|2021-08-05 12:55:00|4497|4496|4494|4492|4497|4497|4491|4488|22036
1628168400000|2021-08-05 13:00:00|4498|4493|4492|4490|4498|4494|4492|4490|10329
1628168700000|2021-08-05 13:05:00|4495|4491|4490|4489|4495|4494|4487|4486|12880
1628169000000|2021-08-05 13:10:00|4492|4488|4490|4488|4493|4491|4487|4486|16461
1628169300000|2021-08-05 13:15:00|4489|4487|4499|4498|4500|4499|4487|4485|19835
1628169600000|2021-08-05 13:20:00|4500|4499|4500|4496|4505|4500|4494|4485|23529
1628169900000|2021-08-05 13:25:00|4510|4497|4502|4497|4510|4502|4499|4497|12893
1628170200000|2021-08-05 13:30:00|4501|4500|4507|4506|4514|4513|4483|4482|1353276
1628170500000|2021-08-05 13:35:00|4506|4505|4504|4503|4511|4510|4488|4487|453307
1628170800000|2021-08-05 13:40:00|4505|4504|4502|4501|4509|4508|4489|4488|318794
1628171100000|2021-08-05 13:45:00|4503|4502|4487|4486|4509|4508|4486|4485|413056
1628171400000|2021-08-05 13:50:00|4488|4487|4490|4489|4492|4491|4482|4481|414122
1628171700000|2021-08-05 13:55:00|4491|4490|4497|4496|4497|4496|4488|4487|195241
1628172000000|2021-08-05 14:00:00|4498|4497|4495|4494|4503|4502|4493|4492|270852
1628172300000|2021-08-05 14:05:00|4496|4495|4486|4485|4499|4498|4483|4482|294188
1628172600000|2021-08-05 14:10:00|4487|4486|4496|4495|4496|4495|4487|4486|267752
1628172900000|2021-08-05 14:15:00|4497|4496|4506|4505|4509|4508|4496|4496|327793
1628173200000|2021-08-05 14:20:00|4505|4504|4503|4502|4506|4505|4501|4500|189948
1628173500000|2021-08-05 14:25:00|4502|4501|4490|4489|4503|4502|4489|4488|227188
1628173800000|2021-08-05 14:30:00|4491|4490|4489|4488|4494|4493|4486|4485|256617
1628174100000|2021-08-05 14:35:00|4490|4489|4483|4482|4493|4492|4483|4482|293613
1628174400000|2021-08-05 14:40:00|4484|4483|4481|4480|4488|4487|4481|4480|309486
1628174700000|2021-08-05 14:45:00|4480|4479|4484|4483|4488|4487|4471|4470|754261
1628175000000|2021-08-05 14:50:00|4483|4482|4484|4483|4488|4487|4479|4478|309639
1628175300000|2021-08-05 14:55:00|4483|4482|4490|4489|4491|4490|4483|4482|360867
1628175600000|2021-08-05 15:00:00|4489|4488|4487|4486|4495|4494|4487|4486|209362
1628175900000|2021-08-05 15:05:00|4488|4487|4485|4484|4492|4491|4485|4484|199750
1628176200000|2021-08-05 15:10:00|4484|4483|4480|4479|4484|4483|4480|4479|172819
1628176500000|2021-08-05 15:15:00|4479|4478|4478|4477|4480|4479|4474|4473|360236
1628176800000|2021-08-05 15:20:00|4477|4476|4483|4482|4484|4483|4476|4475|219437
1628177100000|2021-08-05 15:25:00|4484|4483|4482|4481|4485|4484|4480|4479|192011
1628177400000|2021-08-05 15:30:00|4481|4480|4482|4481|4484|4483|4481|4480|132046
1628177700000|2021-08-05 15:35:00|4483|4482|4486|4485|4487|4486|4482|4481|134787
1628178000000|2021-08-05 15:40:00|4485|4484|4491|4490|4491|4490|4485|4484|132760
1628178300000|2021-08-05 15:45:00|4492|4491|4494|4493|4495|4494|4492|4491|158621
1628178600000|2021-08-05 15:50:00|4495|4494|4493|4492|4496|4495|4491|4490|160322
1628178900000|2021-08-05 15:55:00|4494|4493|4493|4492|4495|4494|4492|4491|104128
1628179200000|2021-08-05 16:00:00|4492|4491|4491|4490|4492|4491|4489|4488|131560
1628179500000|2021-08-05 16:05:00|4492|4491|4491|4490|4493|4492|4491|4490|60110
1628179800000|2021-08-05 16:10:00|4490|4489|4491|4490|4492|4491|4490|4489|91254
1628180100000|2021-08-05 16:15:00|4490|4489|4489|4488|4492|4491|4488|4487|141466
1628180400000|2021-08-05 16:20:00|4488|4487|4492|4491|4493|4492|4487|4486|147019
1628180700000|2021-08-05 16:25:00|4491|4490|4493|4492|4493|4492|4491|4490|82680
1628181000000|2021-08-05 16:30:00|4494|4493|4494|4493|4495|4494|4494|4493|91926
1628181300000|2021-08-05 16:35:00|4493|4492|4491|4490|4493|4492|4490|4489|144025
1628181600000|2021-08-05 16:40:00|4492|4491|4489|4488|4492|4491|4487|4486|149450
1628181900000|2021-08-05 16:45:00|4488|4487|4488|4487|4490|4489|4487|4486|102286
1628182200000|2021-08-05 16:50:00|4487|4486|4489|4488|4490|4489|4487|4486|76207
1628182500000|2021-08-05 16:55:00|4488|4487|4493|4492|4493|4492|4488|4487|195349
1628182800000|2021-08-05 17:00:00|4494|4493|4493|4492|4496|4495|4492|4491|93010
1628183100000|2021-08-05 17:05:00|4494|4493|4496|4495|4496|4495|4494|4493|120752
1628183400000|2021-08-05 17:10:00|4497|4496|4500|4499|4500|4499|4497|4496|147592
1628183700000|2021-08-05 17:15:00|4499|4498|4500|4499|4500|4499|4499|4498|62580
1628184000000|2021-08-05 17:20:00|4499|4498|4498|4497|4500|4499|4498|4497|80866
1628184300000|2021-08-05 17:25:00|4497|4496|4497|4496|4498|4497|4497|4496|70334
1628184600000|2021-08-05 17:30:00|4498|4497|4499|4498|4499|4498|4498|4497|89977
1628184900000|2021-08-05 17:35:00|4498|4497|4496|4495|4498|4497|4496|4495|71293
1628185200000|2021-08-05 17:40:00|4495|4494|4495|4494|4496|4495|4494|4493|58031
1628185500000|2021-08-05 17:45:00|4496|4495|4498|4497|4498|4497|4495|4494|90775
1628185800000|2021-08-05 17:50:00|4499|4498|4496|4495|4499|4498|4496|4495|132000
1628186100000|2021-08-05 17:55:00|4497|4496|4497|4496|4497|4496|4496|4495|90260
1628186400000|2021-08-05 18:00:00|4498|4497|4496|4495|4498|4497|4496|4495|76335
1628186700000|2021-08-05 18:05:00|4495|4494|4493|4492|4495|4494|4493|4492|91492
1628187000000|2021-08-05 18:10:00|4492|4491|4493|4492|4494|4493|4492|4491|112239
1628187300000|2021-08-05 18:15:00|4494|4493|4491|4490|4494|4493|4491|4490|117663
1628187600000|2021-08-05 18:20:00|4492|4491|4490|4489|4492|4491|4490|4489|86815
1628187900000|2021-08-05 18:25:00|4491|4490|4493|4492|4494|4493|4490|4489|154900
1628188200000|2021-08-05 18:30:00|4492|4491|4495|4494|4496|4495|4492|4491|120049
1628188500000|2021-08-05 18:35:00|4494|4493|4497|4496|4497|4496|4493|4492|124689
1628188800000|2021-08-05 18:40:00|4498|4497|4498|4497|4498|4497|4497|4496|88872
1628189100000|2021-08-05 18:45:00|4497|4496|4498|4497|4499|4498|4497|4496|104152
1628189400000|2021-08-05 18:50:00|4497|4496|4496|4495|4498|4497|4496|4495|93674
1628189700000|2021-08-05 18:55:00|4497|4496|4499|4498|4499|4498|4497|4496|114229
1628190000000|2021-08-05 19:00:00|4500|4499|4500|4499|4500|4499|4500|4499|81503
1628190300000|2021-08-05 19:05:00|4499|4498|4499|4498|4500|4499|4499|4498|90368
1628190600000|2021-08-05 19:10:00|4498|4497|4500|4499|4500|4499|4498|4497|83717
1628190900000|2021-08-05 19:15:00|4499|4498|4499|4498|4500|4499|4499|4498|91608
1628191200000|2021-08-05 19:20:00|4498|4497|4497|4496|4499|4498|4497|4496|138529
1628191500000|2021-08-05 19:25:00|4498|4497|4496|4495|4498|4497|4496|4495|97184
1628191800000|2021-08-05 19:30:00|4497|4496|4498|4497|4498|4497|4496|4495|141583
1628192100000|2021-08-05 19:35:00|4499|4498|4502|4501|4503|4502|4498|4497|360827
1628192400000|2021-08-05 19:40:00|4503|4502|4505|4504|4505|4504|4503|4502|172611
1628192700000|2021-08-05 19:45:00|4504|4503|4505|4504|4505|4504|4503|4502|282965
1628193000000|2021-08-05 19:50:00|4504|4503|4507|4506|4507|4506|4504|4503|289947
1628193300000|2021-08-05 19:55:00|4508|4507|4506|4505|4509|4508|4504|4503|935146
1628193600000|2021-08-05 20:00:00|4503|4504|4510|4503|4510|4504|4500|4495|1357427
1628193900000|2021-08-05 20:05:00|4507|4500|4502|4500|4510|4506|4502|4495|7168
1628194200000|2021-08-05 20:10:00|4503|4501|4509|4500|4509|4503|4503|4500|2732
1628194500000|2021-08-05 20:15:00|4508|4506|4509|4506|4509|4508|4507|4500|3008
1628194800000|2021-08-05 20:20:00|4510|4507|4521|4510|4521|4520|4509|4506|18400
1628195100000|2021-08-05 20:25:00|4522|4520|4528|4523|4528|4527|4522|4515|7588
1628195400000|2021-08-05 20:30:00|4525|4521|4530|4525|4533|4530|4516|4506|20094
1628195700000|2021-08-05 20:35:00|4529|4512|4532|4531|4533|4531|4528|4512|13317
1628196000000|2021-08-05 20:40:00|4533|4532|4532|4530|4535|4532|4532|4530|4982
1628196300000|2021-08-05 20:45:00|4530|4507|4515|4511|4530|4515|4510|4507|7116
1628196600000|2021-08-05 20:50:00|4511|4510|4521|4509|4530|4510|4510|4507|3969
1628196900000|2021-08-05 20:55:00|4525|4510|4525|4510|4525|4510|4521|4510|1268
1628197200000|2021-08-05 21:00:00|4523|4520|4520|4518|4525|4520|4520|4510|677
1628197500000|2021-08-05 21:05:00|4519|4510|4520|4515|4520|4515|4518|4510|1713
1628197800000|2021-08-05 21:10:00|4515|4510|4515|4510|4515|4510|4515|4510|569
1628198100000|2021-08-05 21:15:00|4520|4515|4520|4510|4520|4515|4519|4510|729
1628198400000|2021-08-05 21:20:00|4515|4512|4514|4510|4515|4512|4514|4510|1101
1628198700000|2021-08-05 21:25:00|4515|4512|4515|4511|4515|4512|4515|4510|830
1628199000000|2021-08-05 21:30:00||4510||4510||4510||4510|331
1628199300000|2021-08-05 21:35:00|4514|4512|4525|4510|4529|4513|4514|4510|2727
1628199600000|2021-08-05 21:40:00|4529|4511|4515|4510|4529|4515|4515|4510|1172
1628199900000|2021-08-05 21:45:00||4512||4512||4512||4512|267
1628200200000|2021-08-05 21:50:00|4520|4510|4525|4510|4525|4510|4520|4510|1574
1628200500000|2021-08-05 21:55:00|||||||||168
1628200800000|2021-08-05 22:00:00|4529|4511|4522|4512|4529|4512|4522|4511|19
1628201100000|2021-08-05 22:05:00|4529||4529||4529||4529||416
1628201400000|2021-08-05 22:10:00|||||||||28
1628201700000|2021-08-05 22:15:00|||||||||105
1628202000000|2021-08-05 22:20:00||4518||4518||4518||4518|25
1628202300000|2021-08-05 22:25:00|4528|4512|4528|4512|4528|4520|4516|4512|414
1628202600000|2021-08-05 22:30:00|4525||4525||4525||4524||370
1628202900000|2021-08-05 22:35:00|4524|4513|4524|4514|4524|4514|4524|4513|29511
1628203200000|2021-08-05 22:40:00|||||||||4
1628203500000|2021-08-05 22:45:00|4521|4515|4519|4515|4521|4515|4519|4515|1077
1628203800000|2021-08-05 22:50:00|4518|4518|4524|4518|4525|4518|4518|4518|194
1628204100000|2021-08-05 22:55:00|4525|4520|4528|4520|4528|4525|4525|4520|624
1628204400000|2021-08-05 23:00:00|4527||4527||4527||4527||1341
1628204700000|2021-08-05 23:05:00|4520|4518|4527|4515|4527|4518|4518|4515|1913
1628205000000|2021-08-05 23:10:00|4526|4514|4527|4516|4527|4525|4526|4514|287
1628205300000|2021-08-05 23:15:00|4525|4525|4525|4516|4525|4525|4525|4516|1120
1628205600000|2021-08-05 23:20:00||4517||4517||4517||4517|63
1628205900000|2021-08-05 23:25:00||4518||4517||4521||4517|128
1628206200000|2021-08-05 23:30:00|4527|4520|4527|4516|4527|4520|4527|4516|1040
1628206500000|2021-08-05 23:35:00|4520||4520||4520||4520||432
1628206800000|2021-08-05 23:40:00||4518||4516||4518||4516|122
1628207100000|2021-08-05 23:45:00|||||||||115
1628207400000|2021-08-05 23:50:00||4518||4516||4518||4516|2861
1628207700000|2021-08-05 23:55:00|4527|4527|4528|4520|4529|4528|4527|4514|4648
1628236800000|2021-08-06 08:00:00|5000|3995|4511|4496|5000|4506|4500|3995|1829
1628237100000|2021-08-06 08:05:00|4520|4501|4500|4489|4521|4501|4490|4479|1185
1628237400000|2021-08-06 08:10:00|4495|4493|4487|4483|4500|4496|4487|4479|9301
1628237700000|2021-08-06 08:15:00|4491|4480|4495|4487|4535|4487|4481|4480|1221
1628238000000|2021-08-06 08:20:00|4494|4486|4508|4491|4540|4494|4494|4486|181
1628238300000|2021-08-06 08:25:00|4507|4487|4506|4493|4507|4494|4506|4486|3
1628238600000|2021-08-06 08:30:00|4529|4494|4511|4491|4540|4494|4506|4487|458
1628238900000|2021-08-06 08:35:00|4510|4486|4487|4485|4540|4498|4487|4485|2279
1628239200000|2021-08-06 08:40:00|4495|4486|4510|4496|4540|4500|4495|4485|5324
1628239500000|2021-08-06 08:45:00|4529||4510||4540||4507||5
1628239800000|2021-08-06 08:50:00|4509|4500|4510|4500|4510|4500|4509|4496|16
1628240100000|2021-08-06 08:55:00|4508|4499|4500|4496|4510|4500|4500|4496|761
1628240400000|2021-08-06 09:00:00||4497||4496||4497||4496|1331
1628240700000|2021-08-06 09:05:00|4506|4500|4510|4500|4510|4500|4506|4496|188
1628241000000|2021-08-06 09:10:00|||||||||72
1628241300000|2021-08-06 09:15:00|4509|4506|4510|4500|4510|4506|4509|4500|1715
1628241600000|2021-08-06 09:20:00|4513|4510|4513|4500|4520|4510|4513|4500|941
1628241900000|2021-08-06 09:25:00|4514||4514||4514||4514||87
1628242200000|2021-08-06 09:30:00|4513|4504|4515|4510|4532|4510|4513|4500|66
1628242500000|2021-08-06 09:35:00|4516|4503|4513|4503|4516|4503|4513|4503|242
1628242800000|2021-08-06 09:40:00|||||||||98
1628243100000|2021-08-06 09:45:00|4512|4510|4511|4503|4512|4510|4510|4503|194
1628243400000|2021-08-06 09:50:00|4513||4513||4513||4513||40
1628243700000|2021-08-06 09:55:00|4509|4506|4513|4504|4514|4507|4509|4503|345
1628244000000|2021-08-06 10:00:00|4509|4503|4509|4503|4509|4503|4509|4503|107
1628244300000|2021-08-06 10:05:00|4513|4505|4511|4503|4513|4505|4511|4503|349
1628244600000|2021-08-06 10:10:00|||||||||2
1628244900000|2021-08-06 10:15:00||4506||4506||4506||4506|13
1628245200000|2021-08-06 10:20:00||4507||4506||4507||4506|44
1628245500000|2021-08-06 10:25:00|4510|4507|4507|4506|4510|4507|4507|4506|357
1628245800000|2021-08-06 10:30:00|4511||4511||4511||4511||212
1628246100000|2021-08-06 10:35:00|4510|4503|4511|4500|4511|4504|4504|4500|1836
1628246400000|2021-08-06 10:40:00|4509|4498|4500|4496|4511|4498|4500|4496|3757
1628246700000|2021-08-06 10:45:00|4503|4497|4503|4496|4503|4498|4503|4496|1145
1628247000000|2021-08-06 10:50:00|4504|4497|4505|4497|4505|4497|4503|4496|226
1628247300000|2021-08-06 10:55:00|4500|4496|4505|4496|4505|4497|4500|4496|14
1628247600000|2021-08-06 11:00:00|4500|4501|4501|4497|4505|4501|4500|4496|6741
1628247900000|2021-08-06 11:05:00|4505|4496|4505|4499|4505|4500|4500|4496|331
1628248200000|2021-08-06 11:10:00|4500|4498|4500|4498|4505|4498|4500|4498|1230
1628248500000|2021-08-06 11:15:00|4499|4496|4496|4492|4499|4497|4495|4491|2903
1628248800000|2021-08-06 11:20:00|4495|4493|4494|4491|4495|4495|4493|4491|1072
1628249100000|2021-08-06 11:25:00|4496|4493|4497|4495|4499|4496|4495|4491|1540
1628249400000|2021-08-06 11:30:00|4499|4494|4496|4494|4499|4496|4496|4494|747
1628249700000|2021-08-06 11:35:00|4497|4490|4493|4491|4497|4491|4490|4489|29628
1628250000000|2021-08-06 11:40:00|4491|4490|4493|4490|4494|4490|4491|4489|332
1628250300000|2021-08-06 11:45:00|4494|4491|4497|4496|4497|4496|4493|4490|522
1628250600000|2021-08-06 11:50:00|4499|4494|4492|4491|4499|4494|4492|4490|3177
1628250900000|2021-08-06 11:55:00|4493||4492||4493||4492||85
1628251200000|2021-08-06 12:00:00|4491|4490|4490|4488|4492|4491|4490|4488|16048
1628251500000|2021-08-06 12:05:00|4489|4489|4492|4490|4492|4491|4487|4486|4481
1628251800000|2021-08-06 12:10:00|4490|4491|4492|4489|4492|4491|4490|4489|1249
1628252100000|2021-08-06 12:15:00|4491|4490|4490|4489|4491|4490|4489|4489|2235
1628252400000|2021-08-06 12:20:00|4491|4490|4493|4492|4497|4493|4491|4490|7039
1628252700000|2021-08-06 12:25:00|4494|4490|4500|4493|4500|4499|4492|4490|11459
1628253000000|2021-08-06 12:30:00|4497|4491|4495|4493|4500|4497|4495|4490|5812
1628253300000|2021-08-06 12:35:00|4494|4492|4494|4492|4494|4493|4490|4489|7308
1628253600000|2021-08-06 12:40:00|4495|4491|4493|4490|4495|4494|4493|4490|3325
1628253900000|2021-08-06 12:45:00|4491|4489|4485|4483|4492|4490|4485|4483|9588
1628254200000|2021-08-06 12:50:00|4486|4484|4485|4482|4493|4489|4482|4480|8810
1628254500000|2021-08-06 12:55:00|4486|4484|4491|4488|4491|4488|4486|4484|2084
1628254800000|2021-08-06 13:00:00|4490|4490|4488|4484|4494|4492|4488|4484|6149
1628255100000|2021-08-06 13:05:00|4486|4485|4480|4479|4486|4485|4480|4479|11780
1628255400000|2021-08-06 13:10:00|4481|4480|4485|4481|4493|4483|4477|4476|31124
1628255700000|2021-08-06 13:15:00|4483|4479|4489|4485|4494|4490|4480|4479|6094
1628256000000|2021-08-06 13:20:00|4488|4486|4495|4492|4495|4493|4487|4485|9458
1628256300000|2021-08-06 13:25:00|4499|4493|4509|4500|4509|4503|4496|4492|4126
1628256600000|2021-08-06 13:30:00|4510|4501|4494|4493|4531|4516|4475|4473|830262
1628256900000|2021-08-06 13:35:00|4495|4494|4505|4504|4505|4504|4493|4493|367815
1628257200000|2021-08-06 13:40:00|4504|4503|4493|4492|4505|4504|4490|4489|287384
1628257500000|2021-08-06 13:45:00|4494|4493|4484|4483|4496|4495|4476|4475|454333
1628257800000|2021-08-06 13:50:00|4483|4482|4490|4489|4493|4492|4481|4480|215002
1628258100000|2021-08-06 13:55:00|4489|4488|4474|4473|4489|4488|4471|4470|300382
1628258400000|2021-08-06 14:00:00|4475|4474|4469|4468|4477|4476|4464|4463|286334
1628258700000|2021-08-06 14:05:00|4470|4469|4475|4474|4477|4476|4470|4469|296161
1628259000000|2021-08-06 14:10:00|4474|4473|4472|4471|4478|4477|4470|4469|231372
1628259300000|2021-08-06 14:15:00|4471|4470|4482|4481|4482|4481|4470|4469|197926
1628259600000|2021-08-06 14:20:00|4483|4482|4474|4473|4484|4483|4474|4473|175529
1628259900000|2021-08-06 14:25:00|4473|4474|4472|4471|4476|4475|4471|4470|256821
1628260200000|2021-08-06 14:30:00|4471|4470|4472|4471|4475|4474|4467|4466|265068
1628260500000|2021-08-06 14:35:00|4471|4470|4478|4477|4479|4478|4471|4470|165686
1628260800000|2021-08-06 14:40:00|4479|4478|4476|4475|4480|4479|4476|4475|154096
1628261100000|2021-08-06 14:45:00|4477|4476|4478|4477|4479|4478|4476|4475|181498
1628261400000|2021-08-06 14:50:00|4479|4478|4478|4477|4483|4482|4476|4475|279153
1628261700000|2021-08-06 14:55:00|4479|4478|4478|4477|4480|4479|4476|4475|267283
1628262000000|2021-08-06 15:00:00|4477|4476|4475|4474|4477|4476|4474|4473|148861
1628262300000|2021-08-06 15:05:00|4476|4475|4480|4479|4481|4480|4473|4472|417808
1628262600000|2021-08-06 15:10:00|4479|4478|4475|4474|4479|4479|4475|4474|218114
1628262900000|2021-08-06 15:15:00|4476|4475|4472|4471|4476|4475|4471|4470|149617
1628263200000|2021-08-06 15:20:00|4471|4470|4471|4470|4474|4473|4471|4470|125199
1628263500000|2021-08-06 15:25:00|4470|4469|4465|4464|4472|4471|4464|4463|279729
1628263800000|2021-08-06 15:30:00|4466|4465|4469|4468|4469|4468|4465|4464|255701
1628264100000|2021-08-06 15:35:00|4470|4469|4470|4469|4471|4470|4467|4466|231009
1628264400000|2021-08-06 15:40:00|4469|4468|4475|4474|4475|4474|4469|4468|212393
1628264700000|2021-08-06 15:45:00|4476|4475|4482|4481|4483|4482|4475|4474|225563
1628265000000|2021-08-06 15:50:00|4483|4482|4486|4485|4488|4487|4483|4482|168998
1628265300000|2021-08-06 15:55:00|4485|4484|4484|4483|4485|4484|4483|4482|75666
1628265600000|2021-08-06 16:00:00|4485|4484|4485|4484|4485|4484|4483|4482|77050
1628265900000|2021-08-06 16:05:00|4484|4483|4483|4482|4485|4484|4480|4479|109593
1628266200000|2021-08-06 16:10:00|4484|4483|4482|4481|4484|4483|4480|4479|87190
1628266500000|2021-08-06 16:15:00|4483|4482|4483|4482|4483|4482|4481|4480|72773
1628266800000|2021-08-06 16:20:00|4482|4481|4482|4481|4483|4482|4479|4478|107272
1628267100000|2021-08-06 16:25:00|4483|4482|4480|4479|4483|4482|4479|4478|80927
1628267400000|2021-08-06 16:30:00|4481|4480|4482|4481|4483|4482|4480|4479|66447
1628267700000|2021-08-06 16:35:00|4483|4482|4483|4482|4484|4483|4482|4481|77580
1628268000000|2021-08-06 16:40:00|4484|4483|4482|4481|4484|4483|4481|4480|62457
1628268300000|2021-08-06 16:45:00|4483|4482|4483|4482|4485|4484|4482|4481|88538
1628268600000|2021-08-06 16:50:00|4484|4483|4483|4482|4485|4484|4482|4481|67991
1628268900000|2021-08-06 16:55:00|4484|4483|4488|4487|4488|4487|4484|4483|80573
1628269200000|2021-08-06 17:00:00|4489|4488|4493|4492|4494|4493|4488|4487|168744
1628269500000|2021-08-06 17:05:00|4494|4493|4499|4498|4500|4499|4494|4493|161383
1628269800000|2021-08-06 17:10:00|4500|4499|4494|4493|4500|4499|4493|4492|111664
1628270100000|2021-08-06 17:15:00|4493|4492|4493|4492|4493|4492|4492|4491|36468
1628270400000|2021-08-06 17:20:00|4492|4491|4496|4495|4497|4496|4492|4491|111651
1628270700000|2021-08-06 17:25:00|4495|4494|4499|4498|4499|4498|4495|4494|109076
1628271000000|2021-08-06 17:30:00|4500|4499|4500|4499|4501|4501|4499|4498|225323
1628271300000|2021-08-06 17:35:00|4499|4498|4498|4497|4499|4498|4498|4497|91564
1628271600000|2021-08-06 17:40:00|4499|4498|4500|4499|4500|4499|4497|4496|118873
1628271900000|2021-08-06 17:45:00|4499|4498|4497|4496|4499|4498|4497|4496|67106
1628272200000|2021-08-06 17:50:00|4496|4495|4493|4492|4496|4495|4492|4491|78516
1628272500000|2021-08-06 17:55:00|4492|4491|4493|4492|4495|4494|4491|4490|130461
1628272800000|2021-08-06 18:00:00|4492|4491|4491|4490|4493|4492|4491|4490|82214
1628273100000|2021-08-06 18:05:00|4492|4491|4494|4493|4494|4493|4492|4491|54214
1628273400000|2021-08-06 18:10:00|4493|4492|4493|4492|4493|4492|4491|4490|81554
1628273700000|2021-08-06 18:15:00|4492|4491|4493|4492|4494|4493|4492|4491|116446
1628274000000|2021-08-06 18:20:00|4492|4491|4492|4491|4492|4492|4491|4490|98065
1628274300000|2021-08-06 18:25:00|4493|4492|4493|4492|4493|4492|4492|4491|78528
1628274600000|2021-08-06 18:30:00|4494|4493|4500|4499|4503|4502|4494|4493|315946
1628274900000|2021-08-06 18:35:00|4501|4500|4506|4505|4506|4505|4501|4500|240542
1628275200000|2021-08-06 18:40:00|4507|4506|4510|4509|4510|4509|4506|4506|208807
1628275500000|2021-08-06 18:45:00|4511|4510|4505|4504|4512|4511|4505|4504|245166
1628275800000|2021-08-06 18:50:00|4504|4503|4502|4501|4504|4503|4501|4500|172843
1628276100000|2021-08-06 18:55:00|4501|4500|4499|4498|4502|4501|4498|4497|140604
1628276400000|2021-08-06 19:00:00|4498|4497|4497|4496|4498|4498|4495|4494|188277
1628276700000|2021-08-06 19:05:00|4496|4495|4497|4496|4498|4497|4496|4495|76588
1628277000000|2021-08-06 19:10:00|4498|4497|4501|4500|4501|4500|4498|4497|110957
1628277300000|2021-08-06 19:15:00|4502|4501|4499|4498|4502|4501|4499|4498|133597
1628277600000|2021-08-06 19:20:00|4500|4499|4500|4499|4502|4501|4500|4499|183481
1628277900000|2021-08-06 19:25:00|4499|4498|4499|4498|4499|4498|4499|4498|90882
1628278200000|2021-08-06 19:30:00|4498|4497|4501|4500|4501|4500|4498|4497|225114
1628278500000|2021-08-06 19:35:00|4500|4499|4500|4499|4501|4500|4500|4499|148256
1628278800000|2021-08-06 19:40:00|4499|4498|4500|4499|4501|4499|4498|4497|226024
1628279100000|2021-08-06 19:45:00|4501|4500|4504|4503|4504|4503|4500|4499|281215
1628279400000|2021-08-06 19:50:00|4503|4502|4503|4502|4504|4503|4500|4499|541783
1628279700000|2021-08-06 19:55:00|4502|4501|4507|4506|4508|4507|4501|4500|889975
1628280000000|2021-08-06 20:00:00|4502|4503|4503|4499|4503|4503|4500|4480|409477
1628280300000|2021-08-06 20:05:00|4510|4501|4508|4503|4510|4507|4507|4499|1190
1628280600000|2021-08-06 20:10:00|4510|4500|4510|4500|4510|4502|4505|4500|614
1628280900000|2021-08-06 20:15:00|4506|4503|4510|4506|4510|4506|4506|4502|594
1628281200000|2021-08-06 20:20:00|4509|4507|4512|4506|4512|4511|4509|4500|1845
1628281500000|2021-08-06 20:25:00|4510||4508||4510||4508||68
1628281800000|2021-08-06 20:30:00|4507|4500|4505|4500|4507|4506|4505|4500|3190
1628282100000|2021-08-06 20:35:00|4503|4499|4500|4499|4504|4499|4500|4499|11015
1628282400000|2021-08-06 20:40:00||4495||4495||4495||4495|1381
1628282700000|2021-08-06 20:45:00|4499|4496|4500|4495|4500|4497|4495|4494|6094
1628283000000|2021-08-06 20:50:00|4499|4494|4499|4494|4499|4494|4495|4493|5276
1628283300000|2021-08-06 20:55:00|4500|4495|4500|4495|4500|4495|4495|4493|10196
1628496000000|2021-08-09 08:00:00|4596|4410|4515|4503|4596|4512|4497|4410|2513
1628496300000|2021-08-09 08:05:00|4529|4497|4514|4502|4529|4506|4514|4493|267
1628496600000|2021-08-09 08:10:00|4529|4507|4513|4507|4529|4508|4513|4507|303
1628496900000|2021-08-09 08:15:00|4512|4502|4512|4505|4514|4506|4512|4500|226
1628497200000|2021-08-09 08:20:00|4519|4506|4523|4510|4529|4510|4512|4500|305
1628497500000|2021-08-09 08:25:00|4524|4512|4530|4511|4530|4512|4523|4500|260
1628497800000|2021-08-09 08:30:00|4524|4510|4530|4513|4530|4513|4524|4510|0
1628498100000|2021-08-09 08:35:00|4525|4517|4525|4515|4530|4517|4524|4513|39
1628498400000|2021-08-09 08:40:00|4527|4516|4528|4517|4530|4519|4527|4510|253
1628498700000|2021-08-09 08:45:00|4526|4518|4529|4519|4530|4525|4526|4509|517
1628499000000|2021-08-09 08:50:00|4530|4518|4528|4518|4530|4518|4528|4518|1
1628499300000|2021-08-09 08:55:00|4529|4519|4527|4518|4530|4521|4525|4510|179
1628499600000|2021-08-09 09:00:00|4529|4517|4527|4517|4530|4524|4524|4516|355
1628499900000|2021-08-09 09:05:00|4530|4525|4530|4522|4530|4527|4527|4510|2449
1628500200000|2021-08-09 09:10:00|4529|4520|4528|4520|4530|4522|4526|4520|126
1628500500000|2021-08-09 09:15:00|4530||4528||4530||4528||18
1628500800000|2021-08-09 09:20:00|4527|4521|4528|4520|4528|4521|4527|4520|35
1628501100000|2021-08-09 09:25:00|4527|4522|4527|4520|4528|4522|4526|4514|730
1628501400000|2021-08-09 09:30:00|4528|4516|4520|4514|4528|4520|4519|4514|904
1628501700000|2021-08-09 09:35:00||4511||4512||4512||4511|31
1628502000000|2021-08-09 09:40:00|||||||||29
1628502300000|2021-08-09 09:45:00||4513||4515||4515||4513|382
1628502600000|2021-08-09 09:50:00|4519|4512|4520|4512|4520|4513|4519|4510|945
1628502900000|2021-08-09 09:55:00||4513||4512||4513||4512|346
1628503200000|2021-08-09 10:00:00||4511||4511||4512||4511|43
1628503500000|2021-08-09 10:05:00||4512||4513||4513||4512|449
1628503800000|2021-08-09 10:10:00|||||||||30
1628504100000|2021-08-09 10:15:00|||||||||65
1628504400000|2021-08-09 10:20:00|4518|4511|4515|4506|4520|4511|4515|4500|1538
1628504700000|2021-08-09 10:25:00|4514|4504|4514|4502|4514|4504|4508|4500|163
1628505000000|2021-08-09 10:30:00|4513|4503|4513|4502|4514|4503|4512|4500|7
1628505300000|2021-08-09 10:35:00|4512|4503|4508|4501|4513|4503|4507|4501|67
1628505600000|2021-08-09 10:40:00|4509|4502|4505|4501|4509|4502|4505|4501|1550
1628505900000|2021-08-09 10:45:00|4509|4502|4513|4504|4513|4504|4509|4500|3807
1628506200000|2021-08-09 10:50:00|4514|4502|4514|4505|4515|4506|4512|4502|302
1628506500000|2021-08-09 10:55:00|4513|4506|4513|4505|4515|4507|4513|4502|55
1628506800000|2021-08-09 11:00:00|4511|4503|4514|4510|4515|4512|4507|4500|2575
1628507100000|2021-08-09 11:05:00|4512|4506|4510|4508|4512|4509|4510|4505|251
1628507400000|2021-08-09 11:10:00|4509|4507|4515|4513|4515|4513|4508|4506|1553
1628507700000|2021-08-09 11:15:00|4518|4514|4517|4515|4520|4517|4511|4506|6314
1628508000000|2021-08-09 11:20:00|4515|4513|4510|4508|4515|4513|4509|4506|1464
1628508300000|2021-08-09 11:25:00|4511|4507|4510|4508|4513|4510|4508|4506|2315
1628508600000|2021-08-09 11:30:00|4509|4509|4509|4507|4509|4509|4509|4507|2112
1628508900000|2021-08-09 11:35:00|4508|4506|4508|4507|4508|4507|4508|4506|613
1628509200000|2021-08-09 11:40:00|4507|4506|4509|4508|4509|4508|4507|4506|4295
1628509500000|2021-08-09 11:45:00|4508|4507|4508|4506|4508|4508|4508|4506|2343
1628509800000|2021-08-09 11:50:00|4506|4505|4505|4503|4506|4505|4504|4503|4342
1628510100000|2021-08-09 11:55:00|4506|4504|4505|4504|4506|4505|4505|4504|481
1628510400000|2021-08-09 12:00:00|4506|4505|4506|4505|4506|4505|4506|4505|30188
1628510700000|2021-08-09 12:05:00|4507|4506|4507|4506|4507|4506|4507|4506|2105
1628511000000|2021-08-09 12:10:00|4506|4505|4507|4507|4509|4507|4506|4504|5737
1628511300000|2021-08-09 12:15:00|4508|4508|4509|4508|4511|4510|4508|4508|6404
1628511600000|2021-08-09 12:20:00|||||||||1383
1628511900000|2021-08-09 12:25:00|4508|4507|4508|4507|4509|4508|4508|4506|5216
1628512200000|2021-08-09 12:30:00|4507|4506|4508|4506|4508|4507|4507|4506|6062
1628512500000|2021-08-09 12:35:00|4507|4507|4508|4506|4508|4507|4507|4506|1834
1628512800000|2021-08-09 12:40:00|4509|4507|4509|4507|4509|4507|4508|4507|1133
1628513100000|2021-08-09 12:45:00||4508||4507||4508||4507|408
1628513400000|2021-08-09 12:50:00|4508|4509|4506|4505|4508|4509|4506|4505|5692
1628513700000|2021-08-09 12:55:00|4507|4506|4510|4508|4510|4508|4507|4506|2460
1628514000000|2021-08-09 13:00:00|4511|4509|4513|4510|4513|4510|4511|4508|1629
1628514300000|2021-08-09 13:05:00|4510|4512|4513|4510|4513|4512|4510|4506|4507
1628514600000|2021-08-09 13:10:00||4511||4512||4512||4511|2939
1628514900000|2021-08-09 13:15:00|4512|4511|4511|4508|4512|4511|4506|4505|9496
1628515200000|2021-08-09 13:20:00|4510|4507|4513|4512|4513|4512|4508|4506|7264
1628515500000|2021-08-09 13:25:00|4512|4510|4515|4510|4515|4514|4512|4508|4992
1628515800000|2021-08-09 13:30:00|4514|4511|4543|4541|4553|4551|4512|4510|889281
1628516100000|2021-08-09 13:35:00|4542|4542|4554|4553|4557|4556|4537|4536|459214
1628516400000|2021-08-09 13:40:00|4553|4552|4538|4537|4557|4556|4538|4537|358651
1628516700000|2021-08-09 13:45:00|4537|4536|4546|4545|4546|4545|4535|4534|304944
1628517000000|2021-08-09 13:50:00|4547|4546|4540|4539|4548|4547|4537|4536|281170
1628517300000|2021-08-09 13:55:00|4539|4538|4526|4525|4540|4539|4523|4522|233692
1628517600000|2021-08-09 14:00:00|4525|4524|4531|4530|4532|4531|4520|4519|296559
1628517900000|2021-08-09 14:05:00|4530|4529|4532|4531|4536|4535|4530|4529|258727
1628518200000|2021-08-09 14:10:00|4531|4530|4528|4527|4532|4531|4525|4524|203170
1628518500000|2021-08-09 14:15:00|4529|4528|4534|4533|4536|4535|4528|4527|248854
1628518800000|2021-08-09 14:20:00|4533|4532|4528|4527|4533|4532|4526|4525|133634
1628519100000|2021-08-09 14:25:00|4529|4528|4533|4532|4533|4532|4526|4525|159105
1628519400000|2021-08-09 14:30:00|4534|4533|4539|4538|4541|4540|4534|4533|378487
1628519700000|2021-08-09 14:35:00|4540|4539|4543|4542|4546|4545|4540|4539|326804
1628520000000|2021-08-09 14:40:00|4542|4541|4544|4543|4546|4545|4540|4539|182176
1628520300000|2021-08-09 14:45:00|4545|4544|4551|4550|4551|4550|4545|4544|315232
1628520600000|2021-08-09 14:50:00|4552|4551|4553|4552|4558|4557|4549|4548|444885
1628520900000|2021-08-09 14:55:00|4552|4551|4551|4550|4554|4553|4548|4547|362742
1628521200000|2021-08-09 15:00:00|4550|4549|4551|4550|4551|4550|4547|4546|197316
1628521500000|2021-08-09 15:05:00|4552|4551|4557|4556|4558|4557|4552|4551|191824
1628521800000|2021-08-09 15:10:00|4558|4557|4561|4560|4562|4561|4558|4557|255339
1628522100000|2021-08-09 15:15:00|4562|4561|4564|4563|4565|4564|4560|4559|337355
1628522400000|2021-08-09 15:20:00|4565|4564|4562|4561|4565|4564|4561|4560|152532
1628522700000|2021-08-09 15:25:00|4563|4562|4564|4563|4565|4564|4560|4559|201659
1628523000000|2021-08-09 15:30:00|4565|4564|4556|4555|4565|4564|4556|4555|390351
1628523300000|2021-08-09 15:35:00|4557|4556|4553|4552|4557|4556|4549|4548|291805
1628523600000|2021-08-09 15:40:00|4554|4553|4552|4551|4554|4553|4551|4550|150926
1628523900000|2021-08-09 15:45:00|4551|4550|4555|4554|4555|4554|4550|4549|125689
1628524200000|2021-08-09 15:50:00|4556|4555|4554|4553|4557|4556|4553|4552|133093
1628524500000|2021-08-09 15:55:00|4555|4554|4553|4552|4555|4554|4552|4551|95045
1628524800000|2021-08-09 16:00:00|4554|4553|4549|4548|4554|4553|4548|4547|150472
1628525100000|2021-08-09 16:05:00|4550|4549|4543|4542|4550|4549|4543|4542|132012
1628525400000|2021-08-09 16:10:00|4542|4541|4540|4539|4544|4543|4540|4539|132784
1628525700000|2021-08-09 16:15:00|4539|4538|4544|4543|4546|4545|4539|4538|127584
1628526000000|2021-08-09 16:20:00|4543|4542|4544|4543|4546|4545|4543|4542|145631
1628526300000|2021-08-09 16:25:00|4545|4544|4551|4550|4551|4550|4545|4544|180163
1628526600000|2021-08-09 16:30:00|4550|4549|4551|4550|4552|4551|4549|4548|143178
1628526900000|2021-08-09 16:35:00|4552|4551|4551|4550|4552|4551|4550|4549|327588
1628527200000|2021-08-09 16:40:00|4550|4549|4548|4547|4553|4552|4548|4547|311629
1628527500000|2021-08-09 16:45:00|4547|4546|4547|4546|4550|4549|4547|4546|149797
1628527800000|2021-08-09 16:50:00|4548|4547|4551|4550|4553|4552|4547|4546|276324
1628528100000|2021-08-09 16:55:00|4552|4551|4550|4549|4553|4552|4550|4549|203728
1628528400000|2021-08-09 17:00:00|4551|4550|4551|4550|4552|4551|4551|4550|110400
1628528700000|2021-08-09 17:05:00|4552|4551|4556|4555|4556|4555|4552|4551|212251
1628529000000|2021-08-09 17:10:00|4557|4556|4562|4561|4566|4565|4557|4556|485774
1628529300000|2021-08-09 17:15:00|4561|4560|4562|4561|4562|4561|4558|4557|166492
1628529600000|2021-08-09 17:20:00|4561|4560|4564|4563|4565|4564|4561|4560|192964
1628529900000|2021-08-09 17:25:00|4563|4562|4559|4558|4563|4562|4559|4558|118977
1628530200000|2021-08-09 17:30:00|4558|4557|4558|4557|4559|4558|4556|4555|160404
1628530500000|2021-08-09 17:35:00|4557|4556|4557|4556|4558|4557|4556|4555|112911
1628530800000|2021-08-09 17:40:00|4556|4557|4555|4554|4556|4557|4555|4554|111696
1628531100000|2021-08-09 17:45:00|4556|4555|4556|4555|4556|4555|4555|4554|89481
1628531400000|2021-08-09 17:50:00|4555|4554|4558|4557|4558|4557|4555|4554|132457
1628531700000|2021-08-09 17:55:00|4559|4558|4559|4558|4561|4560|4557|4556|153384
1628532000000|2021-08-09 18:00:00|4560|4559|4561|4560|4561|4560|4559|4558|170674
1628532300000|2021-08-09 18:05:00|4562|4561|4565|4564|4566|4565|4562|4560|205604
1628532600000|2021-08-09 18:10:00|4566|4565|4564|4563|4567|4566|4564|4563|108513
1628532900000|2021-08-09 18:15:00|4565|4564|4566|4565|4570|4569|4565|4564|208169
1628533200000|2021-08-09 18:20:00|4565|4564|4568|4567|4568|4567|4565|4564|330438
1628533500000|2021-08-09 18:25:00|4567|4566|4568|4567|4570|4569|4567|4566|218626
1628533800000|2021-08-09 18:30:00|4569|4568|4573|4572|4574|4573|4567|4566|238971
1628534100000|2021-08-09 18:35:00|4572|4571|4570|4569|4572|4571|4570|4569|233348
1628534400000|2021-08-09 18:40:00|4571|4570|4571|4570|4572|4571|4569|4568|272344
1628534700000|2021-08-09 18:45:00|4570|4569|4577|4576|4577|4576|4570|4569|314144
1628535000000|2021-08-09 18:50:00|4576|4575|4576|4575|4579|4578|4575|4574|301490
1628535300000|2021-08-09 18:55:00|4577|4576|4574|4573|4578|4577|4574|4573|183633
1628535600000|2021-08-09 19:00:00|4575|4574|4578|4577|4578|4577|4575|4574|210673
1628535900000|2021-08-09 19:05:00|4577|4576|4584|4583|4584|4583|4576|4575|319549
1628536200000|2021-08-09 19:10:00|4583|4582|4586|4585|4586|4585|4583|4582|259068
1628536500000|2021-08-09 19:15:00|4587|4586|4584|4583|4588|4587|4584|4583|270877
1628536800000|2021-08-09 19:20:00|4583|4582|4589|4588|4589|4588|4582|4581|374038
1628537100000|2021-08-09 19:25:00|4590|4589|4594|4593|4594|4593|4590|4589|435447
1628537400000|2021-08-09 19:30:00|4593|4592|4591|4590|4594|4593|4588|4587|655766
1628537700000|2021-08-09 19:35:00|4592|4591|4591|4590|4593|4592|4591|4590|338134
1628538000000|2021-08-09 19:40:00|4590|4589|4591|4590|4591|4590|4586|4585|736250
1628538300000|2021-08-09 19:45:00|4592|4591|4591|4590|4592|4591|4591|4590|354197
1628538600000|2021-08-09 19:50:00|4590|4589|4603|4602|4603|4602|4590|4589|1812595
1628538900000|2021-08-09 19:55:00|4602|4601|4599|4598|4603|4602|4596|4595|1547587
1628539200000|2021-08-09 20:00:00|4600|4596|4604|4600|4607|4605|4599|4591|249346
1628539500000|2021-08-09 20:05:00|4607|4601|4605|4603|4607|4603|4604|4600|25159
1628539800000|2021-08-09 20:10:00|4604|4602|4602|4600|4604|4603|4602|4600|3563
1628540100000|2021-08-09 20:15:00|4605|4601|4604|4600|4611|4610|4603|4600|8259
1628540400000|2021-08-09 20:20:00|4605|4604|4616|4614|4618|4614|4605|4600|17521
1628540700000|2021-08-09 20:25:00|4617|4615|4622|4612|4638|4635|4616|4602|37765
1628541000000|2021-08-09 20:30:00|4618|4617|4620|4614|4622|4617|4611|4608|5649
1628541300000|2021-08-09 20:35:00|4617|4617|4622|4620|4623|4620|4617|4617|1322412
1628541600000|2021-08-09 20:40:00|4621|4615|4619|4613|4621|4615|4613|4611|7380
1628541900000|2021-08-09 20:45:00|4613|4612|4614|4610|4619|4613|4613|4610|5640
1628542200000|2021-08-09 20:50:00|4612|4611|4612|4610|4612|4611|4612|4610|1386
1628542500000|2021-08-09 20:55:00|4613|4611|4615|4611|4615|4612|4613|4610|29099
1628542800000|2021-08-09 21:00:00|4611|4610|4611|4610|4611|4610|4611|4610|2544
1628543100000|2021-08-09 21:05:00|4615||4615||4615||4615||9632
1628543400000|2021-08-09 21:10:00|4618|4611|4614|4610|4619|4611|4614|4610|2428
1628543700000|2021-08-09 21:15:00|4619|4612|4617|4614|4619|4616|4617|4612|1553
1628544000000|2021-08-09 21:20:00|4618|4612|4619|4615|4620|4617|4618|4612|7773
1628544300000|2021-08-09 21:25:00|4618|4616|4619|4612|4619|4616|4615|4612|2976
1628544600000|2021-08-09 21:30:00|4620|4615|4618|4615|4620|4619|4618|4615|2845
1628544900000|2021-08-09 21:35:00|4617|4616|4618|4615|4618|4617|4617|4615|6092
1628545200000|2021-08-09 21:40:00|4617|4617|4622|4615|4622|4617|4617|4615|11447
1628545500000|2021-08-09 21:45:00|4623|4616|4629|4628|4629|4628|4623|4616|8031
1628545800000|2021-08-09 21:50:00|4630|4629|4633|4628|4637|4630|4629|4628|7976
1628546100000|2021-08-09 21:55:00|4630|4625|4628|4624|4630|4627|4625|4620|4206
1628546400000|2021-08-09 22:00:00|4627|4621|4628|4617|4628|4626|4618|4617|4415
1628546700000|2021-08-09 22:05:00|4624|4619|4624|4619|4624|4619|4624|4619|2022
1628547000000|2021-08-09 22:10:00|4623|4617|4622|4617|4624|4623|4622|4617|1720
1628547300000|2021-08-09 22:15:00|4623|4622|4624|4622|4624|4623|4623|4622|1999
1628547600000|2021-08-09 22:20:00|4623|4623|4622|4614|4624|4623|4618|4613|2199
1628547900000|2021-08-09 22:25:00|4621|4620|4622|4621|4622|4621|4621|4614|689
1628548200000|2021-08-09 22:30:00|4624|4618|4624|4618|4624|4623|4624|4618|3462
1628548500000|2021-08-09 22:35:00|4623|4619|4622|4620|4623|4621|4622|4618|1498
1628548800000|2021-08-09 22:40:00|4621|4618|4621|4619|4621|4620|4621|4618|998
1628549100000|2021-08-09 22:45:00|4620|4618|4622|4619|4622|4620|4620|4618|705
1628549400000|2021-08-09 22:50:00|4621|4620|4622|4621|4622|4621|4621|4618|797
1628549700000|2021-08-09 22:55:00||4620||4620||4620||4620|4557
1628550000000|2021-08-09 23:00:00|4621|4618|4620|4615|4621|4620|4620|4615|4350
1628550300000|2021-08-09 23:05:00||4619||4619||4619||4619|4712
1628550600000|2021-08-09 23:10:00|4619|4615|4619|4617|4619|4617|4619|4615|990
1628550900000|2021-08-09 23:15:00|4620|4619|4620|4619|4620|4619|4619|4617|5008
1628551200000|2021-08-09 23:20:00|4621||4621||4621||4621||7190
1628551500000|2021-08-09 23:25:00|4622|4621|4624|4620|4624|4621|4622|4620|3029
1628551800000|2021-08-09 23:30:00|4623|4619|4624|4620|4624|4622|4623|4619|5421
1628552100000|2021-08-09 23:35:00||4619||4619||4619||4619|2962
1628552400000|2021-08-09 23:40:00|4625|4620|4623|4622|4625|4622|4623|4619|1210
1628552700000|2021-08-09 23:45:00|4624|4623|4625|4623|4625|4624|4624|4623|1482
1628553000000|2021-08-09 23:50:00|4624|4619|4624|4619|4625|4624|4624|4619|20156
1628553300000|2021-08-09 23:55:00|4619|4616|4624|4617|4624|4617|4617|4615|1061
1628582400000|2021-08-10 08:00:00|5500|3733|4628|4623|5500|4626|4621|3733|3297
1628582700000|2021-08-10 08:05:00|4632|4626|4630|4628|4639|4628|4630|4623|1878
1628583000000|2021-08-10 08:10:00|4629|4627|4624|4623|4630|4627|4624|4623|4517
1628583300000|2021-08-10 08:15:00|4622|4620|4613|4607|4624|4620|4611|4601|4980
1628583600000|2021-08-10 08:20:00|4612|4608|4612|4608|4613|4610|4610|4607|735
1628583900000|2021-08-10 08:25:00|4613|4609|4612|4608|4613|4609|4611|4608|115
1628584200000|2021-08-10 08:30:00|4613|4609|4611|4609|4613|4611|4611|4607|415
1628584500000|2021-08-10 08:35:00|4612|4610|4614|4609|4614|4612|4612|4609|2245
1628584800000|2021-08-10 08:40:00||4611||4612||4612||4609|105
1628585100000|2021-08-10 08:45:00|4616|4614|4621|4614|4625|4614|4612|4609|2092
1628585400000|2021-08-10 08:50:00|4619|4612|4623|4617|4630|4619|4615|4609|532
1628585700000|2021-08-10 08:55:00|4625|4613|4630|4620|4630|4620|4625|4613|228
1628586000000|2021-08-10 09:00:00|4629|4619|4630|4625|4630|4625|4627|4619|120
1628586300000|2021-08-10 09:05:00|4627|4626|4630|4622|4630|4626|4627|4620|1085
1628586600000|2021-08-10 09:10:00|4629|4624|4625|4619|4631|4624|4623|4619|2516
1628586900000|2021-08-10 09:15:00|4628|4620|4630|4622|4631|4622|4626|4619|422
1628587200000|2021-08-10 09:20:00|4625|4619|4630|4620|4630|4620|4620|4619|477
1628587500000|2021-08-10 09:25:00|4626|4619|4625|4617|4630|4620|4624|4610|520
1628587800000|2021-08-10 09:30:00|4630|4618|4633|4624|4640|4624|4624|4615|371
1628588100000|2021-08-10 09:35:00|4627|4623|4624|4615|4633|4625|4624|4615|4756
1628588400000|2021-08-10 09:40:00|4623|4618|4622|4620|4623|4622|4622|4618|441
1628588700000|2021-08-10 09:45:00|||||||||598
1628589000000|2021-08-10 09:50:00|4627|4621|4627|4620|4627|4621|4627|4620|437
1628589300000|2021-08-10 09:55:00|4626|4625|4627|4621|4627|4625|4625|4620|678
1628589600000|2021-08-10 10:00:00|4626|4625|4627|4625|4627|4625|4626|4621|227
1628589900000|2021-08-10 10:05:00|4631|4627|4633|4627|4633|4628|4631|4625|1929
1628590200000|2021-08-10 10:10:00|4629||4632||4640||4629||1952
1628590500000|2021-08-10 10:15:00|4631|4625|4632|4625|4632|4625|4631|4625|1676
1628590800000|2021-08-10 10:20:00|4629|4622|4633|4625|4634|4625|4629|4621|922
1628591100000|2021-08-10 10:25:00|4631|4623|4631|4623|4631|4625|4631|4623|101
1628591400000|2021-08-10 10:30:00||4626||4627||4629||4623|1063
1628591700000|2021-08-10 10:35:00|4629|4625|4631|4625|4631|4625|4629|4625|469
1628592000000|2021-08-10 10:40:00|4630|4627|4627|4625|4630|4627|4627|4625|501
1628592300000|2021-08-10 10:45:00|4626||4627||4627||4626||287
1628592600000|2021-08-10 10:50:00|4626|4624|4627|4625|4627|4625|4624|4623|2609
1628592900000|2021-08-10 10:55:00|4626|4624|4627|4621|4627|4624|4621|4620|2114
1628593200000|2021-08-10 11:00:00|4625|4620|4620|4618|4627|4625|4620|4618|15209
1628593500000|2021-08-10 11:05:00|4619|4617|4610|4609|4619|4618|4610|4609|4335
1628593800000|2021-08-10 11:10:00|4609|4608|4608|4605|4610|4608|4605|4602|8709
1628594100000|2021-08-10 11:15:00|4607|4604|4608|4606|4614|4608|4606|4604|1733
1628594400000|2021-08-10 11:20:00|4609|4605|4605|4604|4609|4605|4605|4604|1968
1628594700000|2021-08-10 11:25:00|4607|4605|4615|4614|4615|4614|4607|4604|4441
1628595000000|2021-08-10 11:30:00|4617|4615|4620|4615|4620|4617|4615|4611|6491
1628595300000|2021-08-10 11:35:00|4619|4617|4619|4618|4619|4618|4617|4615|11111
1628595600000|2021-08-10 11:40:00|4620|4619|4622|4621|4624|4621|4617|4615|9054
1628595900000|2021-08-10 11:45:00|4621|4620|4625|4623|4628|4626|4621|4619|12433
1628596200000|2021-08-10 11:50:00|4626|4622|4625|4623|4628|4627|4622|4621|10613
1628596500000|2021-08-10 11:55:00|4623|4624|4625|4623|4625|4624|4623|4618|6475
1628596800000|2021-08-10 12:00:00|4623|4624|4619|4615|4623|4624|4613|4607|29734
1628597100000|2021-08-10 12:05:00|4615|4614|4614|4611|4619|4615|4611|4607|3159
1628597400000|2021-08-10 12:10:00|4613|4613|4610|4607|4614|4613|4608|4606|7375
1628597700000|2021-08-10 12:15:00|4611|4608|4609|4606|4613|4610|4605|4603|8445
1628598000000|2021-08-10 12:20:00|4606|4605|4606|4603|4608|4606|4603|4602|15201
1628598300000|2021-08-10 12:25:00|4605|4602|4606|4602|4606|4605|4605|4602|7535
1628598600000|2021-08-10 12:30:00||4603||4604||4605||4602|5611
1628598900000|2021-08-10 12:35:00|4604|4603|4611|4609|4617|4613|4604|4602|10773
1628599200000|2021-08-10 12:40:00|4612|4610|4617|4614|4617|4614|4612|4610|4174
1628599500000|2021-08-10 12:45:00|4616|4615|4618|4616|4620|4619|4616|4613|10122
1628599800000|2021-08-10 12:50:00|4617|4615|4620|4618|4620|4619|4615|4613|7532
1628600100000|2021-08-10 12:55:00|4619|4619|4620|4616|4620|4619|4615|4613|9348
1628600400000|2021-08-10 13:00:00|4619|4617|4613|4609|4620|4618|4607|4606|15909
1628600700000|2021-08-10 13:05:00|4612|4608|4613|4610|4614|4611|4606|4605|13745
1628601000000|2021-08-10 13:10:00|4614|4611|4619|4617|4620|4619|4614|4610|14352
1628601300000|2021-08-10 13:15:00|4618|4616|4617|4615|4618|4617|4616|4611|13154
1628601600000|2021-08-10 13:20:00|4618|4614|4609|4607|4618|4617|4606|4605|20624
1628601900000|2021-08-10 13:25:00|4610|4608|4620|4610|4629|4625|4609|4607|123237
1628602200000|2021-08-10 13:30:00|4618|4615|4607|4606|4620|4618|4589|4588|1569973
1628602500000|2021-08-10 13:35:00|4606|4605|4646|4645|4674|4673|4598|4597|1644483
1628602800000|2021-08-10 13:40:00|4645|4644|4671|4670|4681|4680|4635|4634|1107958
1628603100000|2021-08-10 13:45:00|4670|4669|4670|4669|4674|4673|4657|4656|1034791
1628603400000|2021-08-10 13:50:00|4669|4668|4641|4640|4671|4670|4640|4639|1039368
1628603700000|2021-08-10 13:55:00|4642|4641|4648|4647|4660|4659|4641|4640|682506
1628604000000|2021-08-10 14:00:00|4649|4648|4644|4643|4652|4651|4637|4636|579144
1628604300000|2021-08-10 14:05:00|4645|4644|4654|4653|4657|4656|4644|4643|588697
1628604600000|2021-08-10 14:10:00|4655|4654|4686|4685|4687|4686|4654|4653|1272282
1628604900000|2021-08-10 14:15:00|4687|4686|4683|4682|4690|4689|4677|4676|819280
1628605200000|2021-08-10 14:20:00|4684|4683|4688|4687|4698|4697|4673|4672|1209806
1628605500000|2021-08-10 14:25:00|4687|4686|4693|4692|4693|4692|4682|4681|516849
1628605800000|2021-08-10 14:30:00|4692|4691|4696|4695|4696|4695|4683|4682|596471
1628606100000|2021-08-10 14:35:00|4697|4696|4703|4702|4709|4708|4692|4691|1267194
1628606400000|2021-08-10 14:40:00|4702|4701|4686|4685|4706|4705|4685|4684|718941
1628606700000|2021-08-10 14:45:00|4685|4684|4686|4685|4693|4692|4678|4677|707352
1628607000000|2021-08-10 14:50:00|4685|4684|4703|4702|4703|4702|4683|4682|548830
1628607300000|2021-08-10 14:55:00|4704|4703|4717|4716|4717|4716|4703|4702|813647
1628607600000|2021-08-10 15:00:00|4716|4715|4714|4713|4719|4718|4702|4701|756870
1628607900000|2021-08-10 15:05:00|4715|4714|4742|4741|4744|4743|4712|4711|989177
1628608200000|2021-08-10 15:10:00|4741|4740|4725|4724|4745|4744|4725|4724|1018916
1628608500000|2021-08-10 15:15:00|4724|4723|4731|4730|4732|4731|4716|4716|493361
1628608800000|2021-08-10 15:20:00|4732|4731|4732|4731|4741|4740|4732|4731|659816
1628609100000|2021-08-10 15:25:00|4733|4732|4741|4740|4742|4741|4727|4726|505077
1628609400000|2021-08-10 15:30:00|4742|4741|4753|4752|4753|4752|4730|4729|1239969
1628609700000|2021-08-10 15:35:00|4754|4753|4780|4779|4794|4793|4753|4752|1653001
1628610000000|2021-08-10 15:40:00|4781|4780|4783|4782|4804|4803|4774|4773|1786285
1628610300000|2021-08-10 15:45:00|4784|4783|4800|4799|4800|4799|4775|4774|964118
1628610600000|2021-08-10 15:50:00|4801|4800|4798|4797|4803|4802|4791|4790|991618
1628610900000|2021-08-10 15:55:00|4799|4798|4792|4791|4799|4798|4789|4788|670814
1628611200000|2021-08-10 16:00:00|4793|4792|4808|4807|4812|4811|4789|4788|686612
1628611500000|2021-08-10 16:05:00|4809|4808|4830|4829|4833|4832|4808|4807|1108877
1628611800000|2021-08-10 16:10:00|4829|4828|4824|4823|4830|4829|4819|4818|905708
1628612100000|2021-08-10 16:15:00|4825|4824|4849|4848|4851|4850|4825|4824|1407395
1628612400000|2021-08-10 16:20:00|4850|4849|4849|4848|4857|4856|4849|4848|1191224
1628612700000|2021-08-10 16:25:00|4850|4849|4827|4826|4850|4849|4827|4826|698041
1628613000000|2021-08-10 16:30:00|4828|4827|4799|4798|4828|4827|4794|4793|1269065
1628613300000|2021-08-10 16:35:00|4800|4799|4811|4810|4811|4810|4794|4793|623697
1628613600000|2021-08-10 16:40:00|4810|4809|4815|4814|4820|4819|4810|4809|486342
1628613900000|2021-08-10 16:45:00|4814|4813|4796|4795|4814|4813|4780|4779|1361276
1628614200000|2021-08-10 16:50:00|4797|4796|4804|4803|4806|4805|4795|4794|798201
1628614500000|2021-08-10 16:55:00|4805|4804|4812|4811|4812|4811|4804|4804|360063
1628614800000|2021-08-10 17:00:00|4811|4810|4802|4801|4817|4816|4797|4796|406141
1628615100000|2021-08-10 17:05:00|4801|4800|4799|4798|4803|4802|4798|4797|460029
1628615400000|2021-08-10 17:10:00|4800|4799|4808|4807|4809|4809|4798|4797|447147
1628615700000|2021-08-10 17:15:00|4807|4806|4802|4801|4808|4807|4801|4800|216297
1628616000000|2021-08-10 17:20:00|4801|4800|4804|4803|4805|4804|4797|4796|517285
1628616300000|2021-08-10 17:25:00|4803|4802|4791|4790|4803|4802|4789|4788|442445
1628616600000|2021-08-10 17:30:00|4790|4789|4792|4791|4794|4793|4788|4787|707660
1628616900000|2021-08-10 17:35:00|4793|4792|4798|4797|4801|4800|4793|4792|416759
1628617200000|2021-08-10 17:40:00|4799|4798|4794|4793|4801|4800|4790|4789|459318
1628617500000|2021-08-10 17:45:00|4793|4792|4791|4790|4793|4792|4787|4786|671008
1628617800000|2021-08-10 17:50:00|4790|4789|4788|4787|4790|4789|4784|4783|362458
1628618100000|2021-08-10 17:55:00|4787|4786|4787|4786|4789|4788|4785|4784|333294
1628618400000|2021-08-10 18:00:00|4786|4785|4792|4791|4792|4791|4782|4781|320841
1628618700000|2021-08-10 18:05:00|4793|4792|4798|4797|4799|4798|4792|4791|228598
1628619000000|2021-08-10 18:10:00|4797|4796|4803|4802|4803|4802|4796|4795|299653
1628619300000|2021-08-10 18:15:00|4804|4803|4815|4814|4816|4815|4804|4803|365522
1628619600000|2021-08-10 18:20:00|4816|4815|4820|4819|4820|4819|4814|4813|290623
1628619900000|2021-08-10 18:25:00|4819|4818|4824|4823|4825|4824|4819|4818|323829
1628620200000|2021-08-10 18:30:00|4825|4824|4817|4817|4825|4824|4810|4809|415784
1628620500000|2021-08-10 18:35:00|4818|4818|4823|4822|4823|4822|4818|4817|331658
1628620800000|2021-08-10 18:40:00|4822|4821|4830|4829|4830|4829|4822|4821|356550
1628621100000|2021-08-10 18:45:00|4829|4828|4834|4833|4835|4834|4827|4826|362783
1628621400000|2021-08-10 18:50:00|4835|4834|4824|4823|4843|4842|4824|4823|615359
1628621700000|2021-08-10 18:55:00|4823|4822|4817|4816|4824|4823|4808|4807|479128
1628622000000|2021-08-10 19:00:00|4816|4815|4816|4815|4819|4818|4805|4804|441307
1628622300000|2021-08-10 19:05:00|4817|4816|4814|4813|4821|4820|4810|4809|346953
1628622600000|2021-08-10 19:10:00|4813|4812|4818|4817|4820|4819|4812|4811|297544
1628622900000|2021-08-10 19:15:00|4819|4818|4825|4824|4830|4829|4818|4817|536626
1628623200000|2021-08-10 19:20:00|4824|4823|4824|4823|4827|4826|4820|4819|531708
1628623500000|2021-08-10 19:25:00|4825|4824|4829|4828|4829|4828|4824|4823|549046
1628623800000|2021-08-10 19:30:00|4830|4829|4823|4822|4831|4830|4818|4817|761273
1628624100000|2021-08-10 19:35:00|4824|4823|4823|4822|4827|4826|4821|4820|461518
1628624400000|2021-08-10 19:40:00|4824|4823|4815|4814|4824|4823|4808|4807|976582
1628624700000|2021-08-10 19:45:00|4816|4815|4811|4810|4816|4815|4809|4808|753063
1628625000000|2021-08-10 19:50:00|4810|4809|4809|4808|4817|4816|4807|4806|1245589
1628625300000|2021-08-10 19:55:00|4810|4809|4819|4818|4826|4825|4805|4804|2212546
1628625600000|2021-08-10 20:00:00|4820|4817|4820|4819|4827|4819|4818|4803|303327
1628625900000|2021-08-10 20:05:00|4827|4820|4834|4819|4839|4835|4820|4819|42415
1628626200000|2021-08-10 20:10:00|4827|4815|4830|4817|4834|4826|4820|4812|15098
1628626500000|2021-08-10 20:15:00|4829|4818|4825|4820|4829|4825|4825|4817|3961
1628626800000|2021-08-10 20:20:00|4821|4819|4823|4822|4829|4822|4821|4817|4144
1628627100000|2021-08-10 20:25:00|4824|4820|4819|4817|4829|4822|4819|4815|5468
1628627400000|2021-08-10 20:30:00|4818|4815|4820|4816|4820|4817|4817|4815|2145
1628627700000|2021-08-10 20:35:00|4818||4818||4818||4818||1388
1628628000000|2021-08-10 20:40:00|4820|4815|4818|4814|4820|4816|4817|4812|6092
1628628300000|2021-08-10 20:45:00|4816|4813|4817|4812|4818|4815|4815|4812|15918
1628628600000|2021-08-10 20:50:00|4816|4810|4808|4806|4817|4810|4808|4806|9561
1628628900000|2021-08-10 20:55:00|4806|4803|4808|4803|4808|4803|4806|4803|10465
1628629200000|2021-08-10 21:00:00|4809|4802|4805|4802|4809|4805|4805|4799|10822
1628629500000|2021-08-10 21:05:00|4804|4800|4802|4800|4804|4801|4802|4800|11783
1628629800000|2021-08-10 21:10:00|4803|4805|4799|4795|4809|4805|4799|4795|13596
1628630100000|2021-08-10 21:15:00|4795|4790|4792|4783|4800|4792|4790|4783|11989
1628630400000|2021-08-10 21:20:00|4786|4785|4799|4781|4800|4793|4783|4780|6553
1628630700000|2021-08-10 21:25:00|4798|4790|4798|4796|4798|4796|4798|4781|2155
1628631000000|2021-08-10 21:30:00||4797||4797||4797||4797|2183
1628631300000|2021-08-10 21:35:00|4797|4796|4796|4787|4798|4796|4792|4787|2010
1628631600000|2021-08-10 21:40:00|4797|4790|4797|4796|4797|4796|4795|4790|2713
1628631900000|2021-08-10 21:45:00|4798|4794|4800|4794|4809|4800|4798|4794|5429
1628632200000|2021-08-10 21:50:00|4809|4796|4800|4794|4809|4800|4797|4794|3577
1628632500000|2021-08-10 21:55:00|4805|4787|4802|4800|4805|4800|4794|4784|3963
1628632800000|2021-08-10 22:00:00|4798|4784|4790|4784|4798|4790|4790|4784|5110
1628633100000|2021-08-10 22:05:00|4795|4789|4788|4784|4795|4790|4788|4784|668
1628633400000|2021-08-10 22:10:00|4784|4781|4784|4781|4784|4781|4784|4780|4869
1628633700000|2021-08-10 22:15:00|4783|4780|4784|4782|4788|4785|4783|4780|3067
1628634000000|2021-08-10 22:20:00|4783|4780|4788|4785|4788|4785|4782|4780|1958
1628634300000|2021-08-10 22:25:00|4785|4783|4795|4788|4795|4790|4785|4783|6933
1628634600000|2021-08-10 22:30:00|4790|4783|4795|4790|4795|4790|4790|4782|4502
1628634900000|2021-08-10 22:35:00||4782||4790||4791||4782|4551
1628635200000|2021-08-10 22:40:00|4793|4793|4791|4787|4795|4793|4790|4786|3416
1628635500000|2021-08-10 22:45:00|4790|4786|4790|4788|4795|4788|4785|4781|5280
1628635800000|2021-08-10 22:50:00|4785|4782|4780|4779|4790|4783|4780|4779|6236
1628636100000|2021-08-10 22:55:00|4779|4777|4775|4771|4779|4777|4766|4762|7467
1628636400000|2021-08-10 23:00:00|4780|4775|4782|4775|4782|4775|4771|4766|8595
1628636700000|2021-08-10 23:05:00|4785|4782|4789|4775|4790|4786|4785|4775|3894
1628637000000|2021-08-10 23:10:00|4790|4785|4786|4775|4790|4786|4780|4775|3965
1628637300000|2021-08-10 23:15:00|4788|4786|4788|4775|4788|4786|4787|4775|3856
1628637600000|2021-08-10 23:20:00|4790|4786|4793|4786|4794|4788|4790|4786|3759
1628637900000|2021-08-10 23:25:00|4790|4776|4790|4776|4794|4791|4786|4776|1999
1628638200000|2021-08-10 23:30:00|4792|4777|4792|4780|4792|4788|4783|4776|2384
1628638500000|2021-08-10 23:35:00|4793|4784|4788|4783|4793|4787|4788|4780|1211
1628638800000|2021-08-10 23:40:00||4781||4781||4781||4781|117
1628639100000|2021-08-10 23:45:00|4787|4780|4788|4782|4788|4783|4787|4780|940
1628639400000|2021-08-10 23:50:00|4782|4783|4787|4784|4788|4785|4782|4780|4506
1628639700000|2021-08-10 23:55:00|4788|4782|4780|4775|4788|4785|4780|4775|3690
1628668800000|2021-08-11 08:00:00|4809|4783|4800|4790|4809|4790|4789|4780|1357
1628669100000|2021-08-11 08:05:00|4796|4795|4798|4781|4800|4795|4791|4780|5132
1628669400000|2021-08-11 08:10:00|4799|4780|4792|4781|4800|4792|4785|4780|1744
1628669700000|2021-08-11 08:15:00|4785|4782|4792|4782|4792|4784|4785|4782|446
1628670000000|2021-08-11 08:20:00||4783||4787||4788||4782|1107
1628670300000|2021-08-11 08:25:00|4789|4782|4792|4783|4792|4786|4789|4782|966
1628670600000|2021-08-11 08:30:00|4790|4784|4789|4785|4792|4785|4789|4784|1309
1628670900000|2021-08-11 08:35:00|4790|4786|4792|4786|4792|4787|4790|4785|1184
1628671200000|2021-08-11 08:40:00|4790|4787|4790|4786|4790|4787|4789|4786|993
1628671500000|2021-08-11 08:45:00|4789|4785|4790|4785|4790|4785|4788|4785|514
1628671800000|2021-08-11 08:50:00|4788|4786|4790|4786|4790|4787|4788|4786|1141
1628672100000|2021-08-11 08:55:00||4787||4787||4787||4787|544
1628672400000|2021-08-11 09:00:00|4789|4786|4783|4782|4790|4786|4783|4782|2174
1628672700000|2021-08-11 09:05:00|4789|4781|4788|4781|4789|4781|4787|4781|356
1628673000000|2021-08-11 09:10:00|4785|4785|4789|4785|4789|4785|4784|4785|694
1628673300000|2021-08-11 09:15:00||4787||4785||4788||4785|391
1628673600000|2021-08-11 09:20:00|4792|4789|4788|4785|4792|4789|4788|4785|1285
1628673900000|2021-08-11 09:25:00|4792|4788|4799|4789|4800|4789|4792|4788|1159
1628674200000|2021-08-11 09:30:00|4797|4788|4799|4789|4800|4790|4792|4788|529
1628674500000|2021-08-11 09:35:00|4800|4788|4800|4790|4800|4795|4797|4788|368
1628674800000|2021-08-11 09:40:00|4799|4797|4795|4792|4800|4797|4795|4790|749
1628675100000|2021-08-11 09:45:00|4797|4790|4797|4790|4797|4790|4793|4790|1366
1628675400000|2021-08-11 09:50:00|4799|4791|4798|4796|4800|4799|4796|4790|3155
1628675700000|2021-08-11 09:55:00|4800|4790|4797|4795|4804|4800|4796|4790|1791
1628676000000|2021-08-11 10:00:00|4803|4791|4800|4795|4804|4797|4798|4791|479
1628676300000|2021-08-11 10:05:00|4799|4797|4803|4801|4803|4801|4799|4795|2381
1628676600000|2021-08-11 10:10:00|4802|4800|4794|4791|4803|4800|4794|4791|3014
1628676900000|2021-08-11 10:15:00|4793|4792|4799|4792|4799|4795|4792|4791|711
1628677200000|2021-08-11 10:20:00||4793||4795||4795||4791|80
1628677500000|2021-08-11 10:25:00|4803|4797|4803|4798|4803|4798|4799|4795|255
1628677800000|2021-08-11 10:30:00|4801|4795|4800|4797|4801|4799|4800|4795|1216
1628678100000|2021-08-11 10:35:00|4799|4795|4800|4795|4801|4797|4799|4795|299
1628678400000|2021-08-11 10:40:00|4801|4796|4794|4792|4801|4796|4794|4792|1229
1628678700000|2021-08-11 10:45:00|4796|4791|4792|4791|4796|4792|4792|4791|279
1628679000000|2021-08-11 10:50:00|4797|4792|4796|4792|4801|4792|4796|4792|418
1628679300000|2021-08-11 10:55:00|4795|4791|4796|4790|4796|4794|4792|4790|972
1628679600000|2021-08-11 11:00:00|4791|4789|4790|4780|4791|4790|4779|4775|15807
1628679900000|2021-08-11 11:05:00|4786|4777|4784|4781|4786|4781|4784|4775|2000
1628680200000|2021-08-11 11:10:00|4785|4777|4787|4784|4788|4784|4781|4777|3747
1628680500000|2021-08-11 11:15:00|4786|4786|4782|4780|4792|4788|4782|4780|6244
1628680800000|2021-08-11 11:20:00|4781|4777|4776|4773|4783|4777|4770|4767|33708
1628681100000|2021-08-11 11:25:00|4775|4774|4769|4765|4780|4778|4769|4765|7995
1628681400000|2021-08-11 11:30:00|4770|4766|4772|4770|4776|4771|4767|4761|6545
1628681700000|2021-08-11 11:35:00|4771|4771|4775|4772|4775|4772|4770|4770|11526
1628682000000|2021-08-11 11:40:00|4776|4773|4780|4777|4780|4777|4771|4762|17872
1628682300000|2021-08-11 11:45:00|4779|4778|4778|4775|4780|4778|4777|4775|1828
1628682600000|2021-08-11 11:50:00|4780|4770|4779|4778|4780|4778|4779|4770|974
1628682900000|2021-08-11 11:55:00|4778|4776|4777|4776|4778|4776|4777|4775|1549
1628683200000|2021-08-11 12:00:00|4778|4778|4784|4781|4789|4781|4778|4778|68441
1628683500000|2021-08-11 12:05:00|4781|4780|4785|4782|4790|4788|4781|4780|7071
1628683800000|2021-08-11 12:10:00|4784|4781|4782|4780|4785|4782|4780|4779|21092
1628684100000|2021-08-11 12:15:00|4783|4781|4783|4781|4784|4783|4781|4780|11022
1628684400000|2021-08-11 12:20:00|4784|4782|4782|4780|4784|4782|4782|4780|2387
1628684700000|2021-08-11 12:25:00|4781|4781|4778|4777|4783|4781|4778|4777|15318
1628685000000|2021-08-11 12:30:00|4779|4778|4787|4782|4792|4789|4779|4778|15702
1628685300000|2021-08-11 12:35:00|4784|4780|4788|4785|4790|4787|4783|4780|7786
1628685600000|2021-08-11 12:40:00|4787|4787|4798|4796|4798|4796|4783|4781|19629
1628685900000|2021-08-11 12:45:00|4797|4795|4787|4785|4798|4795|4787|4785|24183
1628686200000|2021-08-11 12:50:00|4786|4786|4787|4785|4790|4790|4786|4785|6479
1628686500000|2021-08-11 12:55:00|4788|4786|4785|4782|4788|4786|4783|4782|4764
1628686800000|2021-08-11 13:00:00|4784|4783|4787|4786|4792|4791|4783|4782|13348
1628687100000|2021-08-11 13:05:00|4788|4788|4803|4802|4804|4803|4787|4788|45519
1628687400000|2021-08-11 13:10:00|4802|4801|4804|4803|4806|4804|4799|4795|26654
1628687700000|2021-08-11 13:15:00|4805|4802|4796|4793|4805|4802|4792|4791|19715
1628688000000|2021-08-11 13:20:00|4798|4794|4788|4785|4798|4794|4765|4763|63633
1628688300000|2021-08-11 13:25:00|4787|4784|4778|4765|4788|4785|4761|4760|51238
1628688600000|2021-08-11 13:30:00|4785|4768|4752|4750|4808|4807|4747|4746|2549841
1628688900000|2021-08-11 13:35:00|4751|4751|4739|4738|4757|4756|4727|4726|1622878
1628689200000|2021-08-11 13:40:00|4738|4737|4729|4728|4741|4740|4715|4713|1285322
1628689500000|2021-08-11 13:45:00|4730|4729|4727|4726|4745|4744|4712|4711|987147
1628689800000|2021-08-11 13:50:00|4726|4725|4690|4689|4726|4725|4685|4684|1121849
1628690100000|2021-08-11 13:55:00|4689|4688|4681|4679|4695|4694|4652|4651|1371511
1628690400000|2021-08-11 14:00:00|4682|4680|4679|4678|4688|4687|4671|4670|623097
1628690700000|2021-08-11 14:05:00|4678|4677|4697|4696|4698|4697|4671|4670|676728
1628691000000|2021-08-11 14:10:00|4696|4695|4682|4681|4696|4695|4670|4669|679174
1628691300000|2021-08-11 14:15:00|4683|4682|4696|4695|4699|4698|4678|4677|570862
1628691600000|2021-08-11 14:20:00|4697|4696|4703|4702|4709|4708|4695|4694|671874
1628691900000|2021-08-11 14:25:00|4702|4701|4706|4705|4707|4706|4692|4691|439145
1628692200000|2021-08-11 14:30:00|4705|4704|4697|4696|4705|4704|4689|4688|378915
1628692500000|2021-08-11 14:35:00|4698|4697|4710|4709|4710|4709|4693|4693|408540
1628692800000|2021-08-11 14:40:00|4711|4710|4706|4705|4714|4713|4705|4704|586560
1628693100000|2021-08-11 14:45:00|4707|4706|4696|4695|4715|4714|4693|4692|536035
1628693400000|2021-08-11 14:50:00|4697|4696|4689|4688|4705|4704|4686|4685|454253
1628693700000|2021-08-11 14:55:00|4688|4687|4685|4684|4689|4688|4680|4679|479450
1628694000000|2021-08-11 15:00:00|4684|4683|4674|4673|4689|4688|4671|4670|530496
1628694300000|2021-08-11 15:05:00|4675|4674|4663|4662|4676|4675|4662|4661|693613
1628694600000|2021-08-11 15:10:00|4664|4663|4659|4658|4668|4667|4654|4653|614073
1628694900000|2021-08-11 15:15:00|4658|4657|4642|4641|4658|4657|4639|4638|931026
1628695200000|2021-08-11 15:20:00|4641|4640|4645|4644|4648|4647|4639|4638|735228
1628695500000|2021-08-11 15:25:00|4646|4645|4658|4657|4663|4662|4646|4645|494320
1628695800000|2021-08-11 15:30:00|4657|4656|4655|4654|4659|4658|4652|4651|368425
1628696100000|2021-08-11 15:35:00|4656|4655|4652|4651|4658|4657|4648|4647|300650
1628696400000|2021-08-11 15:40:00|4653|4652|4646|4645|4653|4652|4644|4643|344253
1628696700000|2021-08-11 15:45:00|4647|4646|4636|4635|4650|4649|4634|4633|569118
1628697000000|2021-08-11 15:50:00|4637|4636|4638|4637|4641|4640|4632|4631|369145
1628697300000|2021-08-11 15:55:00|4639|4638|4646|4645|4654|4653|4639|4638|253876
1628697600000|2021-08-11 16:00:00|4647|4646|4635|4634|4649|4648|4635|4634|276008
1628697900000|2021-08-11 16:05:00|4634|4633|4644|4643|4645|4644|4633|4632|474434
1628698200000|2021-08-11 16:10:00|4645|4644|4637|4636|4645|4644|4632|4631|232260
1628698500000|2021-08-11 16:15:00|4638|4637|4640|4639|4643|4642|4637|4636|233001
1628698800000|2021-08-11 16:20:00|4641|4640|4646|4645|4646|4645|4640|4640|189243
1628699100000|2021-08-11 16:25:00|4645|4644|4640|4639|4646|4645|4637|4636|246537
1628699400000|2021-08-11 16:30:00|4639|4638|4634|4633|4639|4638|4632|4631|278823
1628699700000|2021-08-11 16:35:00|4633|4632|4638|4637|4643|4642|4633|4632|286810
1628700000000|2021-08-11 16:40:00|4637|4636|4639|4638|4641|4640|4636|4635|246794
1628700300000|2021-08-11 16:45:00|4638|4637|4643|4642|4647|4646|4637|4636|351763
1628700600000|2021-08-11 16:50:00|4642|4641|4641|4640|4647|4646|4639|4638|307624
1628700900000|2021-08-11 16:55:00|4642|4641|4645|4644|4646|4645|4640|4639|180151
1628701200000|2021-08-11 17:00:00|4646|4645|4644|4643|4650|4649|4642|4641|310502
1628701500000|2021-08-11 17:05:00|4643|4642|4657|4656|4657|4656|4643|4642|262649
1628701800000|2021-08-11 17:10:00|4658|4657|4655|4654|4660|4659|4651|4651|362819
1628702100000|2021-08-11 17:15:00|4654|4653|4652|4651|4654|4653|4651|4650|142802
1628702400000|2021-08-11 17:20:00|4651|4650|4651|4650|4655|4654|4649|4648|276846
1628702700000|2021-08-11 17:25:00|4650|4649|4641|4640|4650|4649|4641|4640|286608
1628703000000|2021-08-11 17:30:00|4642|4641|4644|4643|4646|4645|4641|4640|229978
1628703300000|2021-08-11 17:35:00|4645|4644|4651|4650|4652|4651|4645|4644|225675
1628703600000|2021-08-11 17:40:00|4652|4651|4663|4662|4666|4665|4652|4651|272997
1628703900000|2021-08-11 17:45:00|4662|4661|4657|4656|4664|4663|4657|4656|265296
1628704200000|2021-08-11 17:50:00|4658|4657|4655|4654|4661|4660|4655|4654|176251
1628704500000|2021-08-11 17:55:00|4656|4655|4648|4647|4656|4655|4646|4645|262765
1628704800000|2021-08-11 18:00:00|4647|4646|4642|4641|4647|4646|4642|4641|181353
1628705100000|2021-08-11 18:05:00|4641|4640|4642|4641|4642|4641|4633|4632|346285
1628705400000|2021-08-11 18:10:00|4641|4640|4633|4632|4642|4640|4633|4632|247108
1628705700000|2021-08-11 18:15:00|4632|4631|4632|4631|4633|4632|4629|4628|266044
1628706000000|2021-08-11 18:20:00|4633|4632|4630|4629|4633|4632|4629|4628|264069
1628706300000|2021-08-11 18:25:00|4629|4628|4637|4636|4637|4636|4627|4626|322832
1628706600000|2021-08-11 18:30:00|4638|4637|4637|4636|4640|4639|4636|4635|260509
1628706900000|2021-08-11 18:35:00|4638|4637|4633|4632|4638|4637|4631|4630|313729
1628707200000|2021-08-11 18:40:00|4632|4631|4633|4632|4636|4635|4632|4631|207854
1628707500000|2021-08-11 18:45:00|4634|4633|4636|4635|4636|4635|4632|4631|183462
1628707800000|2021-08-11 18:50:00|4637|4636|4637|4636|4637|4636|4630|4629|268856
1628708100000|2021-08-11 18:55:00|4638|4637|4638|4637|4639|4638|4634|4633|263686
1628708400000|2021-08-11 19:00:00|4639|4638|4635|4634|4641|4640|4635|4634|265115
1628708700000|2021-08-11 19:05:00|4636|4635|4644|4643|4644|4643|4636|4635|302386
1628709000000|2021-08-11 19:10:00|4645|4644|4650|4649|4652|4651|4645|4644|369140
1628709300000|2021-08-11 19:15:00|4651|4650|4650|4649|4655|4654|4649|4648|381449
1628709600000|2021-08-11 19:20:00|4651|4650|4642|4641|4651|4650|4642|4641|371793
1628709900000|2021-08-11 19:25:00|4643|4642|4641|4640|4645|4644|4641|4640|251716
1628710200000|2021-08-11 19:30:00|4640|4639|4640|4639|4640|4640|4638|4637|352026
1628710500000|2021-08-11 19:35:00|4641|4640|4645|4644|4647|4646|4641|4640|429529
1628710800000|2021-08-11 19:40:00|4644|4643|4643|4642|4648|4647|4643|4642|394473
1628711100000|2021-08-11 19:45:00|4642|4641|4638|4637|4642|4641|4637|4636|772753
1628711400000|2021-08-11 19:50:00|4639|4638|4638|4637|4640|4639|4636|4635|861048
1628711700000|2021-08-11 19:55:00|4639|4638|4631|4630|4640|4639|4631|4630|1646806
1628712000000|2021-08-11 20:00:00|4635|4629|4642|4637|4642|4638|4630|4622|1052380
1628712300000|2021-08-11 20:05:00|4643|4638|4641|4635|4643|4642|4641|4635|37004
1628712600000|2021-08-11 20:10:00|4635|4632|4640|4636|4641|4637|4634|4632|2426
1628712900000|2021-08-11 20:15:00|4638|4634|4642|4635|4642|4641|4638|4634|20862
1628713200000|2021-08-11 20:20:00|4641|4636|4642|4638|4642|4638|4641|4636|1202
1628713500000|2021-08-11 20:25:00|4641|4639|4642|4640|4642|4640|4641|4638|1154
1628713800000|2021-08-11 20:30:00|4644|4641|4644|4638|4644|4641|4640|4638|3072
1628714100000|2021-08-11 20:35:00|4642|4636|4641|4636|4642|4638|4638|4636|2235
1628714400000|2021-08-11 20:40:00|4639|4635|4640|4631|4641|4640|4635|4631|6919
1628714700000|2021-08-11 20:45:00|4641|4632|4641|4636|4641|4640|4641|4632|1668
1628715000000|2021-08-11 20:50:00|4640|4638|4642|4636|4642|4638|4640|4636|2330
1628715300000|2021-08-11 20:55:00|4643|4640|4645|4638|4645|4643|4643|4636|6003
1628715600000|2021-08-11 21:00:00|4644|4637|4644|4638|4645|4638|4644|4633|926
1628715900000|2021-08-11 21:05:00|4635|4635|4630|4625|4644|4640|4625|4620|11861
1628716200000|2021-08-11 21:10:00|4625|4620|4624|4620|4630|4622|4624|4620|10517
1628716500000|2021-08-11 21:15:00|4623|4618|4615|4610|4624|4618|4615|4610|8629
1628716800000|2021-08-11 21:20:00|4614|4605|4614|4610|4615|4612|4606|4605|8510
1628717100000|2021-08-11 21:25:00|4613|4606|4614|4610|4614|4613|4605|4602|4622
1628717400000|2021-08-11 21:30:00|4612|4612|4612|4610|4614|4612|4612|4610|4806
1628717700000|2021-08-11 21:35:00|4611|4609|4605|4601|4613|4609|4605|4601|8587
1628718000000|2021-08-11 21:40:00|4604|4602|4605|4604|4609|4605|4604|4601|7037
1628718300000|2021-08-11 21:45:00|4609|4605|4608|4604|4612|4605|4605|4604|2176
1628718600000|2021-08-11 21:50:00|4607|4605|4612|4607|4612|4607|4607|4604|987
1628718900000|2021-08-11 21:55:00|4608|4608|4612|4607|4612|4608|4608|4607|2490
1628719200000|2021-08-11 22:00:00||4609||4611||4611||4609|722
1628719500000|2021-08-11 22:05:00|4615|4610|4611|4610|4615|4610|4611|4610|1995
1628719800000|2021-08-11 22:10:00|4615|4609|4614|4610|4615|4610|4614|4609|2909
1628720100000|2021-08-11 22:15:00|4615|4609|4615|4610|4615|4610|4615|4609|1334
1628720400000|2021-08-11 22:20:00|4614|4612|4617|4610|4617|4612|4611|4610|2020
1628720700000|2021-08-11 22:25:00|4618|4612|4619|4613|4619|4613|4618|4612|1229
1628721000000|2021-08-11 22:30:00|4620|4617|4620|4619|4620|4619|4618|4613|2404
1628721300000|2021-08-11 22:35:00|4618|4618|4618|4614|4618|4619|4618|4613|1011
1628721600000|2021-08-11 22:40:00|4619|4615|4619|4615|4619|4615|4619|4615|1266
1628721900000|2021-08-11 22:45:00|4620|4620|4622|4620|4622|4620|4620|4620|664
1628722200000|2021-08-11 22:50:00|4620|4615|4620|4615|4620|4615|4620|4615|265
1628722500000|2021-08-11 22:55:00||4616||4616||4616||4615|1590
1628722800000|2021-08-11 23:00:00||4615||4615||4618||4615|1732
1628723100000|2021-08-11 23:05:00|4619|4614|4620|4610|4620|4615|4616|4609|2192
1628723400000|2021-08-11 23:10:00|4615|4612|4620|4610|4620|4612|4615|4610|748
1628723700000|2021-08-11 23:15:00|4615||4612||4615||4612||66
1628724000000|2021-08-11 23:20:00|4610|4609|4610|4606|4620|4611|4610|4606|2788
1628724300000|2021-08-11 23:25:00|4617|4605|4611|4610|4617|4611|4611|4605|990
1628724600000|2021-08-11 23:30:00|4617|4611|4610|4606|4617|4611|4610|4606|2668
1628724900000|2021-08-11 23:35:00|4601|4605|4601|4600|4601|4605|4601|4600|17460
1628725200000|2021-08-11 23:40:00|||||||||3754
1628725500000|2021-08-11 23:45:00|||||||||6627
1628725800000|2021-08-11 23:50:00|||||||||4749
1628726100000|2021-08-11 23:55:00|||||||||10593
1628755200000|2021-08-12 08:00:00|4669|4582|4659|4649|4669|4649|4641|4582|3258
1628755500000|2021-08-12 08:05:00|4660|4650|4645|4638|4667|4660|4645|4632|3419
1628755800000|2021-08-12 08:10:00|4644|4639|4654|4643|4667|4643|4643|4632|2490
1628756100000|2021-08-12 08:15:00|4653|4646|4659|4648|4666|4653|4653|4643|1580
1628756400000|2021-08-12 08:20:00|4658|4647|4659|4643|4659|4651|4652|4643|1285
1628756700000|2021-08-12 08:25:00|4653|4647|4669|4660|4670|4663|4650|4647|5575
1628757000000|2021-08-12 08:30:00|4668|4655|4664|4647|4670|4660|4660|4643|1141
1628757300000|2021-08-12 08:35:00|4650|4648|4645|4641|4664|4660|4642|4640|9693
1628757600000|2021-08-12 08:40:00|4640|4643|4635|4630|4640|4643|4635|4630|3587
1628757900000|2021-08-12 08:45:00|4641|4633|4640|4635|4645|4635|4640|4633|6170
1628758200000|2021-08-12 08:50:00|||||||||156
1628758500000|2021-08-12 08:55:00||4637||4635||4637||4635|683
1628758800000|2021-08-12 09:00:00|4637|4634|4640|4633|4640|4634|4637|4631|233
1628759100000|2021-08-12 09:05:00|4638|4631|4640|4631|4640|4635|4634|4631|2614
1628759400000|2021-08-12 09:10:00|4639|4632|4635|4632|4639|4634|4635|4632|1468
1628759700000|2021-08-12 09:15:00|||||||||194
1628760000000|2021-08-12 09:20:00|4634|4634|4636|4632|4636|4634|4634|4632|554
1628760300000|2021-08-12 09:25:00|4635||4636||4636||4635||273
1628760600000|2021-08-12 09:30:00|4635|4631|4636|4631|4636|4632|4634|4631|1262
1628760900000|2021-08-12 09:35:00||4634||4631||4634||4631|217
1628761200000|2021-08-12 09:40:00|||||||||78
1628761500000|2021-08-12 09:45:00|4635|4635|4636|4631|4636|4635|4635|4631|421
1628761800000|2021-08-12 09:50:00||4633||4631||4635||4631|330
1628762100000|2021-08-12 09:55:00||4634||4634||4634||4634|175
1628762400000|2021-08-12 10:00:00|4637|4635|4640|4634|4640|4636|4637|4634|1248
1628762700000|2021-08-12 10:05:00||4637||4637||4637||4637|5
1628763000000|2021-08-12 10:10:00|4637|4634|4630|4622|4640|4634|4628|4620|4726
1628763300000|2021-08-12 10:15:00|4629|4624|4638|4631|4640|4631|4629|4624|10471
1628763600000|2021-08-12 10:20:00|4640|4632|4638|4632|4640|4637|4638|4632|1250
1628763900000|2021-08-12 10:25:00|4637|4631|4637|4631|4639|4631|4637|4631|127
1628764200000|2021-08-12 10:30:00|4636||4636||4637||4636||69
1628764500000|2021-08-12 10:35:00||4633||4633||4633||4633|65
1628764800000|2021-08-12 10:40:00|4637||4637||4637||4636||361
1628765100000|2021-08-12 10:45:00|4636|4632|4633|4632|4637|4632|4633|4632|321
1628765400000|2021-08-12 10:50:00|4637|4631|4637|4631|4638|4633|4637|4631|180
1628765700000|2021-08-12 10:55:00|4638|4635|4637|4631|4638|4635|4637|4631|231
1628766000000|2021-08-12 11:00:00|4636|4630|4620|4617|4637|4633|4617|4615|10732
1628766300000|2021-08-12 11:05:00|4619|4615|4624|4620|4626|4621|4619|4615|3744
1628766600000|2021-08-12 11:10:00|4621|4615|4626|4621|4629|4621|4617|4615|3424
1628766900000|2021-08-12 11:15:00|4625|4622|4629|4627|4632|4627|4625|4622|173
1628767200000|2021-08-12 11:20:00||4625||4625||4625||4625|1175
1628767500000|2021-08-12 11:25:00|4628||4626||4628||4626||286
1628767800000|2021-08-12 11:30:00|4628|4622|4628|4627|4628|4627|4626|4622|3803
1628768100000|2021-08-12 11:35:00|||||||||218
1628768400000|2021-08-12 11:40:00||4625||4625||4625||4625|1947
1628768700000|2021-08-12 11:45:00|4626|4626|4628|4626|4628|4627|4626|4626|1296
1628769000000|2021-08-12 11:50:00|4629|4625|4628|4627|4629|4628|4628|4624|3136
1628769300000|2021-08-12 11:55:00|4629|4628|4629|4628|4629|4628|4629|4627|907
1628769600000|2021-08-12 12:00:00|4628|4626|4623|4621|4628|4628|4623|4620|37581
1628769900000|2021-08-12 12:05:00|4622|4622|4630|4628|4634|4631|4622|4622|16138
1628770200000|2021-08-12 12:10:00|4628|4627|4626|4622|4628|4627|4625|4622|3077
1628770500000|2021-08-12 12:15:00|4625|4623|4610|4609|4625|4623|4610|4605|14443
1628770800000|2021-08-12 12:20:00|4609|4607|4619|4615|4622|4620|4609|4606|11117
1628771100000|2021-08-12 12:25:00|4618|4613|4614|4613|4619|4614|4614|4613|2395
1628771400000|2021-08-12 12:30:00|4613|4612|4614|4613|4614|4613|4610|4607|10517
1628771700000|2021-08-12 12:35:00|4616|4614|4620|4619|4620|4619|4616|4614|9676
1628772000000|2021-08-12 12:40:00|4621|4620|4625|4621|4625|4622|4621|4620|4590
1628772300000|2021-08-12 12:45:00|4624|4622|4624|4623|4625|4623|4621|4620|14821
1628772600000|2021-08-12 12:50:00|4623|4620|4617|4616|4623|4620|4617|4616|13768
1628772900000|2021-08-12 12:55:00|4618|4617|4623|4621|4623|4621|4618|4617|12290
1628773200000|2021-08-12 13:00:00|4624|4622|4638|4637|4642|4641|4624|4622|44760
1628773500000|2021-08-12 13:05:00|4639|4635|4638|4637|4639|4638|4633|4629|20048
1628773800000|2021-08-12 13:10:00|4637|4636|4635|4632|4639|4639|4635|4632|41277
1628774100000|2021-08-12 13:15:00|4636|4633|4637|4635|4639|4638|4636|4633|23752
1628774400000|2021-08-12 13:20:00|4638|4636|4639|4635|4639|4639|4635|4634|34436
1628774700000|2021-08-12 13:25:00|4638|4636|4659|4636|4659|4649|4636|4634|29606
1628775000000|2021-08-12 13:30:00|4655|4635|4659|4657|4675|4673|4642|4635|1303274
1628775300000|2021-08-12 13:35:00|4660|4658|4647|4646|4684|4683|4641|4640|987928
1628775600000|2021-08-12 13:40:00|4646|4645|4649|4648|4669|4668|4634|4633|719340
1628775900000|2021-08-12 13:45:00|4650|4649|4663|4662|4663|4662|4649|4648|371703
1628776200000|2021-08-12 13:50:00|4664|4663|4690|4689|4690|4689|4664|4663|551101
1628776500000|2021-08-12 13:55:00|4689|4688|4701|4700|4710|4709|4688|4688|822581
1628776800000|2021-08-12 14:00:00|4702|4701|4690|4689|4708|4707|4689|4688|567586
1628777100000|2021-08-12 14:05:00|4691|4690|4685|4684|4692|4691|4678|4677|658584
1628777400000|2021-08-12 14:10:00|4684|4683|4684|4683|4687|4686|4675|4674|380433
1628777700000|2021-08-12 14:15:00|4685|4684|4687|4686|4693|4692|4682|4681|376677
1628778000000|2021-08-12 14:20:00|4686|4685|4683|4682|4686|4685|4676|4675|407473
1628778300000|2021-08-12 14:25:00|4684|4683|4679|4678|4685|4684|4673|4672|221458
1628778600000|2021-08-12 14:30:00|4678|4677|4679|4678|4681|4680|4675|4674|237714
1628778900000|2021-08-12 14:35:00|4680|4679|4689|4688|4690|4689|4679|4678|225314
1628779200000|2021-08-12 14:40:00|4690|4689|4699|4698|4702|4701|4690|4689|414293
1628779500000|2021-08-12 14:45:00|4700|4699|4699|4698|4704|4703|4698|4697|230934
1628779800000|2021-08-12 14:50:00|4700|4699|4700|4699|4703|4702|4698|4697|220377
1628780100000|2021-08-12 14:55:00|4699|4698|4701|4700|4701|4700|4698|4697|217229
1628780400000|2021-08-12 15:00:00|4700|4699|4698|4697|4703|4702|4698|4697|153572
1628780700000|2021-08-12 15:05:00|4697|4696|4695|4694|4698|4697|4691|4690|185324
1628781000000|2021-08-12 15:10:00|4694|4693|4696|4695|4698|4697|4693|4692|149539
1628781300000|2021-08-12 15:15:00|4695|4694|4689|4688|4695|4694|4687|4686|186911
1628781600000|2021-08-12 15:20:00|4688|4687|4694|4693|4694|4693|4680|4679|356024
1628781900000|2021-08-12 15:25:00|4695|4694|4699|4698|4699|4698|4693|4692|145470
1628782200000|2021-08-12 15:30:00|4700|4699|4705|4704|4713|4712|4700|4699|405616
1628782500000|2021-08-12 15:35:00|4704|4703|4707|4706|4708|4707|4701|4700|140230
1628782800000|2021-08-12 15:40:00|4708|4707|4710|4709|4710|4709|4706|4705|105832
1628783100000|2021-08-12 15:45:00|4709|4708|4715|4714|4715|4714|4709|4708|161594
1628783400000|2021-08-12 15:50:00|4716|4715|4711|4710|4716|4715|4706|4705|166879
1628783700000|2021-08-12 15:55:00|4710|4709|4703|4702|4710|4709|4703|4702|142131
1628784000000|2021-08-12 16:00:00|4702|4701|4711|4710|4711|4710|4702|4701|110923
1628784300000|2021-08-12 16:05:00|4710|4709|4718|4717|4719|4718|4709|4708|182978
1628784600000|2021-08-12 16:10:00|4717|4716|4715|4714|4719|4718|4714|4713|212030
1628784900000|2021-08-12 16:15:00|4714|4713|4711|4710|4715|4714|4710|4709|120362
1628785200000|2021-08-12 16:20:00|4710|4709|4707|4706|4714|4713|4707|4706|119302
1628785500000|2021-08-12 16:25:00|4706|4705|4708|4707|4708|4707|4702|4701|207724
1628785800000|2021-08-12 16:30:00|4709|4708|4703|4702|4710|4709|4700|4699|207251
1628786100000|2021-08-12 16:35:00|4702|4701|4691|4690|4702|4701|4689|4688|286798
1628786400000|2021-08-12 16:40:00|4690|4689|4692|4691|4694|4693|4688|4687|356206
1628786700000|2021-08-12 16:45:00|4693|4692|4690|4689|4694|4693|4687|4686|298225
1628787000000|2021-08-12 16:50:00|4691|4690|4694|4693|4695|4694|4688|4687|122842
1628787300000|2021-08-12 16:55:00|4695|4694|4690|4689|4697|4696|4690|4689|150912
1628787600000|2021-08-12 17:00:00|4689|4688|4690|4689|4692|4691|4687|4686|140863
1628787900000|2021-08-12 17:05:00|4691|4690|4696|4695|4696|4695|4691|4690|155425
1628788200000|2021-08-12 17:10:00|4697|4696|4698|4697|4700|4699|4696|4695|187233
1628788500000|2021-08-12 17:15:00|4699|4698|4704|4703|4704|4703|4699|4698|106018
1628788800000|2021-08-12 17:20:00|4703|4702|4702|4701|4705|4704|4701|4700|195929
1628789100000|2021-08-12 17:25:00|4701|4700|4704|4703|4704|4703|4699|4698|74377
1628789400000|2021-08-12 17:30:00|4703|4702|4709|4708|4709|4708|4703|4702|455692
1628789700000|2021-08-12 17:35:00|4710|4709|4713|4712|4715|4714|4710|4709|166713
1628790000000|2021-08-12 17:40:00|4714|4713|4713|4712|4714|4713|4712|4711|62414
1628790300000|2021-08-12 17:45:00|4712|4711|4719|4718|4719|4718|4710|4709|222149
1628790600000|2021-08-12 17:50:00|4720|4719|4724|4723|4724|4723|4720|4719|231415
1628790900000|2021-08-12 17:55:00|4723|4722|4719|4718|4726|4725|4719|4718|140056
1628791200000|2021-08-12 18:00:00|4720|4719|4716|4715|4721|4720|4716|4715|137259
1628791500000|2021-08-12 18:05:00|4717|4716|4717|4716|4718|4717|4715|4714|90052
1628791800000|2021-08-12 18:10:00|4718|4717|4717|4716|4718|4717|4716|4715|81623
1628792100000|2021-08-12 18:15:00|4718|4717|4727|4726|4727|4726|4718|4717|205128
1628792400000|2021-08-12 18:20:00|4726|4725|4726|4725|4727|4726|4725|4724|128490
1628792700000|2021-08-12 18:25:00|4727|4726|4727|4726|4730|4729|4726|4725|194200
1628793000000|2021-08-12 18:30:00|4726|4725|4733|4732|4733|4732|4726|4725|181935
1628793300000|2021-08-12 18:35:00|4734|4733|4731|4730|4734|4733|4730|4729|171797
1628793600000|2021-08-12 18:40:00|4732|4731|4736|4735|4736|4735|4731|4730|178671
1628793900000|2021-08-12 18:45:00|4737|4736|4739|4738|4740|4739|4731|4730|372780
1628794200000|2021-08-12 18:50:00|4738|4737|4736|4735|4740|4739|4733|4732|341263
1628794500000|2021-08-12 18:55:00|4735|4736|4740|4739|4740|4739|4735|4736|311805
1628794800000|2021-08-12 19:00:00|4739|4738|4738|4737|4740|4739|4736|4735|328161
1628795100000|2021-08-12 19:05:00|4739|4738|4733|4732|4739|4738|4732|4731|247824
1628795400000|2021-08-12 19:10:00|4734|4733|4728|4727|4734|4733|4727|4726|183302
1628795700000|2021-08-12 19:15:00|4729|4728|4728|4727|4732|4732|4728|4727|188573
1628796000000|2021-08-12 19:20:00|4729|4728|4726|4725|4729|4728|4724|4723|216700
1628796300000|2021-08-12 19:25:00|4725|4724|4720|4719|4727|4726|4720|4719|259854
1628796600000|2021-08-12 19:30:00|4721|4720|4727|4726|4730|4729|4720|4719|382063
1628796900000|2021-08-12 19:35:00|4728|4727|4728|4727|4730|4729|4726|4725|223239
1628797200000|2021-08-12 19:40:00|4729|4728|4725|4724|4729|4728|4724|4723|169107
1628797500000|2021-08-12 19:45:00|4724|4723|4718|4717|4724|4723|4717|4716|324452
1628797800000|2021-08-12 19:50:00|4719|4718|4722|4721|4723|4722|4717|4716|553602
1628798100000|2021-08-12 19:55:00|4723|4722|4725|4724|4729|4728|4720|4719|949973
1628798400000|2021-08-12 20:00:00|4726|4722|4721|4716|4731|4722|4716|4705|229910
1628798700000|2021-08-12 20:05:00|4718|4717|4728|4716|4728|4717|4716|4711|16533
1628799000000|2021-08-12 20:10:00|4722|4719|4728|4716|4728|4719|4720|4716|1230
1628799300000|2021-08-12 20:15:00|4725|4718|4724|4716|4728|4718|4724|4716|1698
1628799600000|2021-08-12 20:20:00|4720||4720||4720||4719||535
1628799900000|2021-08-12 20:25:00|4718|4714|4712|4706|4720|4714|4708|4706|4383
1628800200000|2021-08-12 20:30:00|4720|4707|4720|4712|4720|4712|4708|4706|5831
1628800500000|2021-08-12 20:35:00|4716|4706|4712|4706|4716|4706|4712|4706|1824
1628800800000|2021-08-12 20:40:00|4710|4710|4715|4706|4715|4710|4710|4706|1359
1628801100000|2021-08-12 20:45:00|4713|4709|4715|4707|4715|4709|4713|4706|288
1628801400000|2021-08-12 20:50:00|4712|4709|4715|4707|4715|4709|4712|4707|875
1628801700000|2021-08-12 20:55:00|4714|4710|4715|4710|4715|4710|4713|4710|787
1628802000000|2021-08-12 21:00:00||4712||4712||4712||4712|920
1628802300000|2021-08-12 21:05:00|4720|4710|4720|4713|4720|4713|4720|4710|3080
1628802600000|2021-08-12 21:10:00|4717||4720||4720||4717||413
1628802900000|2021-08-12 21:15:00|4713|4712|4713|4707|4720|4712|4710|4707|5392
1628803200000|2021-08-12 21:20:00|4720||4717||4720||4712||443
1628803500000|2021-08-12 21:25:00|4719|4713|4720|4715|4720|4719|4719|4710|2451
1628803800000|2021-08-12 21:30:00|4719|4717|4720|4717|4720|4717|4719|4717|369
1628804100000|2021-08-12 21:35:00||4718||4718||4718||4718|342
1628804400000|2021-08-12 21:40:00|4724|4719|4720|4718|4724|4719|4720|4718|273
1628804700000|2021-08-12 21:45:00|4723|4717|4723|4718|4723|4719|4720|4717|818
1628805000000|2021-08-12 21:50:00||4715||4717||4717||4715|221
1628805300000|2021-08-12 21:55:00||4715||4715||4718||4715|672
1628805900000|2021-08-12 22:05:00|4725|4717|4725|4723|4725|4723|4725|4716|428
1628806200000|2021-08-12 22:10:00|4728||4727||4728||4727||632
1628806500000|2021-08-12 22:15:00|4728|4720|4729|4720|4729|4720|4726|4720|4359
1628806800000|2021-08-12 22:20:00||4716||4715||4716||4715|481
1628807100000|2021-08-12 22:25:00|4728||4728||4728||4728||120
1628807400000|2021-08-12 22:30:00|4727||4727||4727||4727||5107
1628807700000|2021-08-12 22:35:00|4715|4710|4727|4720|4727|4725|4715|4707|2918
1628808000000|2021-08-12 22:40:00|4722|4707|4728|4710|4728|4722|4722|4707|1245
1628808300000|2021-08-12 22:45:00|4726|4711|4725|4712|4726|4712|4725|4711|825
1628808600000|2021-08-12 22:50:00|4715|4714|4722|4712|4723|4714|4715|4712|794
1628808900000|2021-08-12 22:55:00|4725|4714|4723|4715|4725|4715|4723|4712|299
1628809200000|2021-08-12 23:00:00|4724|4724|4724|4718|4725|4724|4724|4715|338
1628809500000|2021-08-12 23:05:00|4725|4717|4724|4720|4725|4724|4724|4717|2995
1628809800000|2021-08-12 23:10:00|4723|4717|4724|4720|4724|4720|4723|4717|1822
1628810100000|2021-08-12 23:15:00|4722|4717|4722|4715|4722|4717|4722|4715|328
1628810400000|2021-08-12 23:20:00|4724|4722|4721|4716|4725|4722|4721|4715|762
1628810700000|2021-08-12 23:25:00||4720||4720||4720||4720|1001
1628811000000|2021-08-12 23:30:00||4716||4716||4716||4716|281
1628811300000|2021-08-12 23:35:00||4717||4714||4719||4714|1425
1628811600000|2021-08-12 23:40:00|4710|4715|4721|4715|4721|4715|4710|4707|6201
1628811900000|2021-08-12 23:45:00|4715|4710|4715|4710|4715|4710|4715|4710|364
1628812200000|2021-08-12 23:50:00|4721|4713|4721|4710|4721|4713|4721|4710|221
1628812500000|2021-08-12 23:55:00|4715|4711|4721|4711|4721|4712|4711|4710|1507
1628841600000|2021-08-13 08:00:00|4800|4582|4741|4740|4800|4750|4726|4582|2241
1628841900000|2021-08-13 08:05:00|4742|4735|4735|4725|4742|4741|4733|4721|1241
1628842200000|2021-08-13 08:10:00|4733|4726|4733|4724|4737|4728|4733|4724|160
1628842500000|2021-08-13 08:15:00|4734|4730|4737|4732|4737|4733|4734|4730|297
1628842800000|2021-08-13 08:20:00||4733||4731||4735||4731|358
1628843100000|2021-08-13 08:25:00||4735||4735||4735||4735|223
1628843400000|2021-08-13 08:30:00|4738|4736|4740|4730|4740|4736|4738|4730|652
1628843700000|2021-08-13 08:35:00|4739||4740||4740||4736||221
1628844000000|2021-08-13 08:40:00||4731||4735||4735||4731|108
1628844300000|2021-08-13 08:45:00|4739||4740||4740||4738||210
1628844600000|2021-08-13 08:50:00||4734||4734||4734||4734|240
1628844900000|2021-08-13 08:55:00||4735||4733||4737||4732|181
1628845200000|2021-08-13 09:00:00|4739|4734|4739|4734|4739|4734|4739|4734|102
1628845500000|2021-08-13 09:05:00||4735||4735||4735||4733|98
1628845800000|2021-08-13 09:10:00|4735|4733|4736|4733|4739|4736|4735|4733|385
1628846100000|2021-08-13 09:15:00|4739|4732|4739|4733|4739|4735|4739|4732|108
1628846400000|2021-08-13 09:20:00|4735|4731|4734|4731|4735|4731|4734|4731|126
1628846700000|2021-08-13 09:25:00|4735||4733||4736||4733||262
1628847000000|2021-08-13 09:30:00|4734|4730|4739|4730|4739|4730|4734|4730|198
1628847300000|2021-08-13 09:35:00||4731||4730||4731||4730|52
1628847600000|2021-08-13 09:40:00|4736||4739||4739||4736||274
1628847900000|2021-08-13 09:45:00||4731||4735||4735||4731|227
1628848200000|2021-08-13 09:50:00|4735|4734|4734|4731|4735|4734|4734|4730|1302
1628848500000|2021-08-13 09:55:00|4735|4730|4735|4730|4735|4733|4732|4730|322
1628848800000|2021-08-13 10:00:00|4738|4731|4735|4731|4738|4731|4735|4731|76
1628849100000|2021-08-13 10:05:00|4738|4730|4738|4728|4740|4730|4730|4728|1223
1628849400000|2021-08-13 10:10:00|4740|4730|4740|4733|4740|4733|4737|4730|49
1628849700000|2021-08-13 10:15:00|4739|4731|4740|4733|4740|4733|4739|4731|53
1628850000000|2021-08-13 10:20:00|4739|4731|4740|4731|4740|4731|4736|4731|400
1628850300000|2021-08-13 10:25:00||4733||4733||4733||4732|14
1628850600000|2021-08-13 10:30:00||4730||4732||4732||4730|4
1628850900000|2021-08-13 10:35:00|4738||4737||4740||4737||34
1628851200000|2021-08-13 10:40:00|4740||4737||4740||4737||36
1628851500000|2021-08-13 10:45:00|4740|4733|4740|4732|4740|4736|4740|4732|609
1628851800000|2021-08-13 10:50:00||4736||4732||4736||4732|608
1628852100000|2021-08-13 10:55:00||4733||4732||4733||4732|26
1628852400000|2021-08-13 11:00:00||4736||4737||4737||4732|1096
1628852700000|2021-08-13 11:05:00|4739|4738|4742|4739|4742|4739|4739|4738|1954
1628853000000|2021-08-13 11:10:00|4740|4737|4738|4736|4740|4737|4736|4734|10232
1628853300000|2021-08-13 11:15:00|4737|4735|4738|4736|4738|4736|4737|4734|286
1628853600000|2021-08-13 11:20:00|4736|4735|4733|4730|4736|4735|4733|4728|2574
1628853900000|2021-08-13 11:25:00|4735|4732|4739|4737|4741|4738|4735|4730|4482
1628854200000|2021-08-13 11:30:00|4738|4735|4738|4735|4738|4737|4737|4735|780
1628854500000|2021-08-13 11:35:00|4737|4736|4737|4735|4737|4737|4737|4735|3023
1628854800000|2021-08-13 11:40:00|4738|4736|4738|4735|4739|4738|4738|4735|2254
1628855100000|2021-08-13 11:45:00|4737|4731|4735|4733|4737|4735|4735|4731|968
1628855400000|2021-08-13 11:50:00||4732||4734||4734||4731|271
1628855700000|2021-08-13 11:55:00|4736|4735|4731|4730|4738|4736|4731|4730|9336
1628856000000|2021-08-13 12:00:00|4732|4732|4732|4730|4732|4732|4730|4728|34021
1628856300000|2021-08-13 12:05:00|4733|4731|4735|4732|4735|4732|4733|4731|3392
1628856600000|2021-08-13 12:10:00|4736|4734|4739|4735|4739|4735|4736|4732|11074
1628856900000|2021-08-13 12:15:00|4737|4734|4739|4736|4739|4737|4737|4732|3768
1628857200000|2021-08-13 12:20:00|4740|4738|4747|4746|4749|4746|4740|4736|9135
1628857500000|2021-08-13 12:25:00|4749|4745|4749|4745|4749|4748|4746|4745|9622
1628857800000|2021-08-13 12:30:00|4750|4746|4761|4760|4769|4760|4750|4745|22564
1628858100000|2021-08-13 12:35:00|4763|4762|4757|4755|4769|4765|4756|4750|18983
1628858400000|2021-08-13 12:40:00|4756|4754|4750|4749|4760|4757|4748|4745|13044
1628858700000|2021-08-13 12:45:00|4749|4748|4750|4748|4750|4749|4749|4747|26486
1628859000000|2021-08-13 12:50:00|4749|4747|4748|4746|4750|4747|4743|4741|12020
1628859300000|2021-08-13 12:55:00|4749|4747|4750|4748|4750|4748|4748|4747|4124
1628859600000|2021-08-13 13:00:00|4751|4749|4748|4746|4752|4750|4748|4745|23048
1628859900000|2021-08-13 13:05:00|4749|4748|4752|4746|4755|4752|4747|4746|22844
1628860200000|2021-08-13 13:10:00|4754|4751|4754|4752|4755|4753|4750|4747|14582
1628860500000|2021-08-13 13:15:00|4753|4753|4755|4752|4756|4756|4750|4747|21838
1628860800000|2021-08-13 13:20:00|4754|4753|4754|4751|4756|4755|4750|4746|32685
1628861100000|2021-08-13 13:25:00|4755|4752|4746|4741|4759|4756|4744|4741|36556
1628861400000|2021-08-13 13:30:00|4756|4742|4800|4799|4808|4806|4734|4732|2018024
1628861700000|2021-08-13 13:35:00|4799|4798|4802|4801|4826|4825|4787|4786|1696033
1628862000000|2021-08-13 13:40:00|4801|4800|4795|4795|4808|4807|4795|4794|635471
1628862300000|2021-08-13 13:45:00|4796|4796|4800|4799|4801|4801|4790|4790|514108
1628862600000|2021-08-13 13:50:00|4801|4800|4798|4797|4801|4801|4794|4793|1048167
1628862900000|2021-08-13 13:55:00|4797|4796|4763|4762|4802|4801|4763|4761|605186
1628863200000|2021-08-13 14:00:00|4762|4761|4779|4778|4790|4789|4759|4758|621802
1628863500000|2021-08-13 14:05:00|4778|4777|4780|4779|4782|4781|4777|4776|420524
1628863800000|2021-08-13 14:10:00|4781|4780|4795|4794|4799|4798|4779|4779|338261
1628864100000|2021-08-13 14:15:00|4796|4795|4801|4800|4802|4801|4796|4795|441722
1628864400000|2021-08-13 14:20:00|4802|4801|4806|4805|4812|4811|4794|4793|707648
1628864700000|2021-08-13 14:25:00|4807|4806|4802|4801|4807|4806|4799|4798|419433
1628865000000|2021-08-13 14:30:00|4801|4800|4809|4808|4810|4809|4801|4800|372707
1628865300000|2021-08-13 14:35:00|4808|4807|4801|4800|4809|4808|4793|4792|442594
1628865600000|2021-08-13 14:40:00|4800|4799|4804|4803|4807|4806|4800|4799|231499
1628865900000|2021-08-13 14:45:00|4805|4804|4795|4794|4805|4804|4794|4793|265918
1628866200000|2021-08-13 14:50:00|4796|4795|4791|4790|4802|4801|4791|4790|468657
1628866500000|2021-08-13 14:55:00|4790|4789|4791|4790|4794|4793|4785|4784|339758
1628866800000|2021-08-13 15:00:00|4792|4791|4789|4788|4792|4791|4785|4784|199786
1628867100000|2021-08-13 15:05:00|4788|4787|4779|4778|4790|4789|4778|4777|391570
1628867400000|2021-08-13 15:10:00|4778|4777|4794|4793|4794|4793|4776|4775|212218
1628867700000|2021-08-13 15:15:00|4795|4794|4800|4799|4801|4800|4793|4792|197732
1628868000000|2021-08-13 15:20:00|4801|4800|4798|4797|4801|4800|4793|4792|189579
1628868300000|2021-08-13 15:25:00|4799|4798|4798|4797|4802|4801|4796|4795|213712
1628868600000|2021-08-13 15:30:00|4799|4798|4801|4800|4802|4801|4799|4798|162574
1628868900000|2021-08-13 15:35:00|4800|4799|4801|4800|4803|4802|4799|4798|138929
1628869200000|2021-08-13 15:40:00|4800|4799|4801|4800|4802|4801|4800|4799|144390
1628869500000|2021-08-13 15:45:00|4800|4799|4803|4802|4803|4802|4798|4797|135665
1628869800000|2021-08-13 15:50:00|4802|4801|4804|4803|4804|4803|4799|4798|141105
1628870100000|2021-08-13 15:55:00|4805|4804|4811|4810|4812|4811|4805|4804|252984
1628870400000|2021-08-13 16:00:00|4812|4811|4810|4809|4813|4812|4808|4807|191592
1628870700000|2021-08-13 16:05:00|4809|4808|4805|4804|4810|4809|4805|4804|174680
1628871000000|2021-08-13 16:10:00|4806|4805|4806|4805|4809|4808|4806|4805|155240
1628871300000|2021-08-13 16:15:00|4807|4806|4806|4805|4807|4806|4804|4803|144183
1628871600000|2021-08-13 16:20:00|4805|4804|4818|4817|4818|4817|4805|4804|217099
1628871900000|2021-08-13 16:25:00|4819|4818|4826|4825|4826|4825|4819|4818|337817
1628872200000|2021-08-13 16:30:00|4825|4824|4814|4813|4825|4824|4814|4813|230622
1628872500000|2021-08-13 16:35:00|4815|4814|4816|4815|4818|4817|4814|4813|128158
1628872800000|2021-08-13 16:40:00|4815|4814|4809|4808|4815|4814|4809|4808|157840
1628873100000|2021-08-13 16:45:00|4810|4809|4807|4806|4811|4810|4805|4804|274318
1628873400000|2021-08-13 16:50:00|4806|4805|4803|4802|4807|4806|4802|4801|203906
1628873700000|2021-08-13 16:55:00|4804|4803|4799|4798|4804|4803|4798|4797|220223
1628874000000|2021-08-13 17:00:00|4800|4799|4800|4799|4801|4800|4799|4798|119133
1628874300000|2021-08-13 17:05:00|4801|4800|4796|4795|4801|4800|4796|4795|243318
1628874600000|2021-08-13 17:10:00|4795|4794|4802|4801|4802|4801|4795|4794|100482
1628874900000|2021-08-13 17:15:00|4803|4802|4807|4806|4807|4806|4802|4801|157887
1628875200000|2021-08-13 17:20:00|4806|4805|4808|4807|4809|4808|4805|4804|134279
1628875500000|2021-08-13 17:25:00|4807|4806|4812|4811|4812|4811|4807|4806|162180
1628875800000|2021-08-13 17:30:00|4813|4812|4815|4814|4816|4815|4813|4812|141099
1628876100000|2021-08-13 17:35:00|4814|4813|4814|4813|4817|4816|4814|4813|88187
1628876400000|2021-08-13 17:40:00|4815|4814|4818|4817|4819|4818|4815|4814|171937
1628876700000|2021-08-13 17:45:00|4819|4818|4824|4823|4825|4824|4818|4817|234519
1628877000000|2021-08-13 17:50:00|4823|4822|4824|4823|4825|4824|4821|4820|190051
1628877300000|2021-08-13 17:55:00|4823|4822|4825|4824|4827|4826|4821|4820|274071
1628877600000|2021-08-13 18:00:00|4824|4823|4823|4822|4825|4824|4823|4822|114142
1628877900000|2021-08-13 18:05:00|4822|4821|4818|4817|4822|4821|4818|4817|165313
1628878200000|2021-08-13 18:10:00|4817|4816|4820|4819|4821|4820|4813|4812|291120
1628878500000|2021-08-13 18:15:00|4821|4820|4827|4826|4827|4826|4821|4820|222977
1628878800000|2021-08-13 18:20:00|4826|4825|4828|4827|4829|4828|4825|4824|247044
1628879100000|2021-08-13 18:25:00|4829|4828|4830|4829|4831|4830|4828|4827|271633
1628879400000|2021-08-13 18:30:00|4831|4830|4824|4823|4831|4830|4824|4823|244878
1628879700000|2021-08-13 18:35:00|4823|4822|4829|4828|4830|4829|4823|4822|255236
1628880000000|2021-08-13 18:40:00|4828|4827|4831|4830|4831|4830|4826|4825|171923
1628880300000|2021-08-13 18:45:00|4830|4829|4830|4829|4830|4829|4830|4829|113281
1628880600000|2021-08-13 18:50:00|4831|4830|4832|4831|4832|4831|4829|4828|176249
1628880900000|2021-08-13 18:55:00|4831|4830|4836|4835|4836|4835|4831|4830|149997
1628881200000|2021-08-13 19:00:00|4835|4834|4828|4827|4835|4834|4825|4824|237564
1628881500000|2021-08-13 19:05:00|4829|4828|4834|4833|4834|4833|4829|4828|187717
1628881800000|2021-08-13 19:10:00|4835|4834|4835|4834|4836|4835|4832|4831|187479
1628882100000|2021-08-13 19:15:00|4834|4833|4836|4835|4836|4835|4834|4833|191349
1628882400000|2021-08-13 19:20:00|4837|4836|4839|4838|4839|4838|4836|4835|268246
1628882700000|2021-08-13 19:25:00|4840|4839|4834|4833|4840|4839|4834|4833|293224
1628883000000|2021-08-13 19:30:00|4833|4832|4833|4832|4836|4835|4833|4832|162963
1628883300000|2021-08-13 19:35:00|4834|4833|4836|4835|4836|4835|4833|4832|181338
1628883600000|2021-08-13 19:40:00|4835|4834|4835|4834|4838|4837|4835|4834|353597
1628883900000|2021-08-13 19:45:00|4836|4835|4840|4839|4842|4841|4835|4835|580201
1628884200000|2021-08-13 19:50:00|4841|4840|4846|4845|4846|4845|4841|4840|988250
1628884500000|2021-08-13 19:55:00|4847|4846|4849|4848|4850|4849|4844|4843|1540634
1628884800000|2021-08-13 20:00:00|4855|4847|4847|4841|4857|4855|4840|4830|596737
1628885100000|2021-08-13 20:05:00|4848|4842|4852|4850|4853|4852|4848|4842|17685
1628885400000|2021-08-13 20:10:00|4851|4849|4851|4842|4852|4849|4848|4842|4274
1628885700000|2021-08-13 20:15:00|4848|4848|4852|4851|4852|4851|4848|4842|2936
1628886000000|2021-08-13 20:20:00|4853|4852|4858|4853|4858|4856|4853|4852|13251
1628886300000|2021-08-13 20:25:00|4860|4855|4866|4860|4874|4870|4858|4855|30837
1628886600000|2021-08-13 20:30:00|4863|4861|4866|4860|4870|4866|4859|4856|20093
1628886900000|2021-08-13 20:35:00|4863|4857|4874|4861|4874|4868|4860|4857|24481
1628887200000|2021-08-13 20:40:00|4870|4858|4870|4866|4873|4867|4860|4858|3403
1628887500000|2021-08-13 20:45:00|4868|4867|4860|4856|4870|4867|4857|4856|28706
1628887800000|2021-08-13 20:50:00|4862|4857|4862|4854|4865|4858|4856|4852|46576
1628888100000|2021-08-13 20:55:00|4865|4857|4860|4855|4870|4862|4856|4854|5061
1629100800000|2021-08-16 08:00:00|4859|4820|4860|4851|4861|4854|4841|4820|3376
1629101100000|2021-08-16 08:05:00|4861|4853|4858|4854|4870|4854|4852|4838|2556
1629101400000|2021-08-16 08:10:00|4857|4846|4856|4850|4870|4858|4855|4840|698
1629101700000|2021-08-16 08:15:00|4852|4846|4856|4846|4858|4846|4852|4846|553
1629102000000|2021-08-16 08:20:00|4854|4843|4851|4840|4856|4848|4848|4838|1115
1629102300000|2021-08-16 08:25:00|4852|4843|4850|4840|4852|4845|4844|4838|994
1629102600000|2021-08-16 08:30:00|4852|4842|4844|4837|4856|4842|4839|4835|1450
1629102900000|2021-08-16 08:35:00|4846|4835|4840|4835|4847|4837|4840|4835|789
1629103200000|2021-08-16 08:40:00|4835|4833|4840|4828|4840|4833|4832|4810|2100
1629103500000|2021-08-16 08:45:00|4839|4829|4838|4825|4839|4829|4836|4825|782
1629103800000|2021-08-16 08:50:00|4830|4826|4833|4826|4840|4828|4830|4826|148
1629104100000|2021-08-16 08:55:00|4839|4825|4840|4825|4840|4827|4839|4825|238
1629104400000|2021-08-16 09:00:00|4838|4831|4840|4833|4840|4836|4838|4831|652
1629104700000|2021-08-16 09:05:00|4839|4838|4836|4833|4839|4838|4836|4833|198
1629105000000|2021-08-16 09:10:00|4838|4831|4828|4827|4838|4831|4828|4825|1221
1629105300000|2021-08-16 09:15:00|4827|4826|4829|4825|4829|4826|4826|4825|1637
1629105600000|2021-08-16 09:20:00|4827|4824|4826|4822|4829|4824|4826|4822|4305
1629105900000|2021-08-16 09:25:00|4824|4821|4829|4824|4829|4825|4824|4821|837
1629106200000|2021-08-16 09:30:00|4831|4826|4833|4824|4839|4828|4831|4824|3759
1629106500000|2021-08-16 09:35:00|4835||4836||4839||4827||745
1629106800000|2021-08-16 09:40:00|4831|4823|4831|4822|4831|4825|4825|4821|664
1629107100000|2021-08-16 09:45:00|4829|4823|4831|4823|4831|4823|4829|4821|131
1629107400000|2021-08-16 09:50:00||4824||4829||4829||4823|183
1629107700000|2021-08-16 09:55:00|4837|4830|4838|4832|4849|4833|4837|4824|1097
1629108000000|2021-08-16 10:00:00|4842|4835|4835|4832|4849|4835|4835|4832|230
1629108300000|2021-08-16 10:05:00|4840|4835|4844|4839|4849|4839|4840|4835|1110
1629108600000|2021-08-16 10:10:00|4849|4836|4844|4836|4849|4836|4839|4835|138
1629108900000|2021-08-16 10:15:00|4845|4839|4840|4835|4849|4842|4840|4835|858
1629109200000|2021-08-16 10:20:00|4841|4836|4845|4835|4846|4836|4837|4835|563
1629109500000|2021-08-16 10:25:00|4846||4846||4846||4846||4
1629109800000|2021-08-16 10:30:00|4845||4846||4849||4843||155
1629110100000|2021-08-16 10:35:00|4845|4838|4849|4846|4849|4846|4845|4835|5078
1629110400000|2021-08-16 10:40:00|4846|4842|4846|4840|4849|4842|4846|4835|103
1629110700000|2021-08-16 10:45:00|4845||4845||4846||4845||28
1629111000000|2021-08-16 10:50:00|4844|4835|4843|4839|4845|4842|4841|4835|5808
1629111300000|2021-08-16 10:55:00|4845|4840|4843|4839|4849|4841|4843|4839|2938
1629111600000|2021-08-16 11:00:00|4847|4840|4850|4845|4850|4847|4841|4839|7256
1629111900000|2021-08-16 11:05:00|4849|4846|4848|4845|4853|4850|4847|4845|13196
1629112200000|2021-08-16 11:10:00|4846|4843|4849|4848|4849|4848|4845|4841|2687
1629112500000|2021-08-16 11:15:00|4856|4850|4847|4841|4864|4850|4844|4841|2464
1629112800000|2021-08-16 11:20:00|4841|4840|4825|4822|4841|4840|4815|4810|12180
1629113100000|2021-08-16 11:25:00|4824|4821|4829|4824|4829|4824|4820|4815|1343
1629113400000|2021-08-16 11:30:00|4825|4823|4810|4806|4825|4823|4801|4800|28245
1629113700000|2021-08-16 11:35:00|4806|4805|4805|4801|4816|4806|4796|4794|22577
1629114000000|2021-08-16 11:40:00|4809|4804|4812|4805|4825|4819|4808|4804|6816
1629114300000|2021-08-16 11:45:00|4811|4806|4809|4807|4811|4808|4807|4805|2220
1629114600000|2021-08-16 11:50:00|4811|4805|4832|4829|4834|4830|4811|4805|2875
1629114900000|2021-08-16 11:55:00|4831|4830|4844|4838|4844|4841|4822|4809|6536
1629115200000|2021-08-16 12:00:00|4842|4835|4830|4828|4844|4840|4830|4820|96667
1629115500000|2021-08-16 12:05:00|4827|4824|4831|4830|4836|4832|4827|4820|11006
1629115800000|2021-08-16 12:10:00|4832|4831|4835|4830|4838|4835|4832|4830|2481
1629116100000|2021-08-16 12:15:00|4833|4831|4831|4830|4833|4833|4831|4830|1157
1629116400000|2021-08-16 12:20:00|4833|4831|4834|4830|4838|4835|4830|4830|13128
1629116700000|2021-08-16 12:25:00|4832|4829|4830|4818|4832|4829|4828|4818|17708
1629117000000|2021-08-16 12:30:00|4832|4821|4823|4822|4832|4825|4823|4821|3219
1629117300000|2021-08-16 12:35:00|4824|4823|4830|4828|4834|4828|4824|4823|8885
1629117600000|2021-08-16 12:40:00|4828|4827|4827|4826|4830|4828|4827|4823|15470
1629117900000|2021-08-16 12:45:00|4826|4823|4821|4819|4826|4823|4819|4818|22573
1629118200000|2021-08-16 12:50:00|4820|4820|4818|4816|4821|4820|4815|4814|18257
1629118500000|2021-08-16 12:55:00|4821|4814|4818|4817|4821|4817|4808|4804|85700
1629118800000|2021-08-16 13:00:00|4821|4818|4829|4827|4830|4829|4819|4818|13544
1629119100000|2021-08-16 13:05:00|4830|4830|4827|4824|4835|4830|4825|4819|10824
1629119400000|2021-08-16 13:10:00|4828|4826|4826|4823|4829|4828|4823|4819|14218
1629119700000|2021-08-16 13:15:00|4827|4824|4824|4823|4827|4825|4813|4810|11796
1629120000000|2021-08-16 13:20:00|4825|4824|4831|4829|4831|4829|4822|4820|12605
1629120300000|2021-08-16 13:25:00|4832|4830|4834|4817|4844|4842|4812|4808|26098
1629120600000|2021-08-16 13:30:00|4837|4821|4802|4801|4865|4861|4800|4799|1664561
1629120900000|2021-08-16 13:35:00|4803|4802|4800|4799|4813|4812|4785|4783|772496
1629121200000|2021-08-16 13:40:00|4799|4798|4771|4770|4809|4808|4767|4766|642530
1629121500000|2021-08-16 13:45:00|4772|4771|4791|4790|4792|4791|4756|4755|1036269
1629121800000|2021-08-16 13:50:00|4790|4789|4794|4793|4807|4806|4787|4786|623036
1629122100000|2021-08-16 13:55:00|4795|4794|4797|4796|4806|4805|4792|4791|540289
1629122400000|2021-08-16 14:00:00|4796|4795|4794|4793|4807|4806|4793|4793|626096
1629122700000|2021-08-16 14:05:00|4795|4794|4797|4796|4800|4799|4787|4786|427933
1629123000000|2021-08-16 14:10:00|4798|4797|4772|4771|4798|4797|4766|4765|693135
1629123300000|2021-08-16 14:15:00|4771|4770|4782|4781|4783|4782|4759|4758|472723
1629123600000|2021-08-16 14:20:00|4783|4782|4782|4781|4783|4782|4772|4771|322841
1629123900000|2021-08-16 14:25:00|4783|4782|4774|4773|4785|4784|4771|4770|333390
1629124200000|2021-08-16 14:30:00|4773|4772|4787|4786|4787|4786|4773|4772|320510
1629124500000|2021-08-16 14:35:00|4788|4787|4793|4792|4794|4793|4787|4786|314046
1629124800000|2021-08-16 14:40:00|4794|4793|4780|4779|4794|4793|4779|4778|357187
1629125100000|2021-08-16 14:45:00|4779|4778|4786|4785|4788|4787|4779|4778|351053
1629125400000|2021-08-16 14:50:00|4787|4786|4788|4787|4789|4788|4780|4779|334342
1629125700000|2021-08-16 14:55:00|4787|4786|4796|4795|4798|4797|4786|4785|377637
1629126000000|2021-08-16 15:00:00|4797|4796|4797|4796|4798|4797|4794|4793|190936
1629126300000|2021-08-16 15:05:00|4798|4797|4798|4797|4803|4802|4798|4797|260034
1629126600000|2021-08-16 15:10:00|4797|4796|4799|4798|4800|4800|4797|4796|183418
1629126900000|2021-08-16 15:15:00|4800|4799|4799|4798|4800|4800|4798|4797|200427
1629127200000|2021-08-16 15:20:00|4800|4799|4802|4801|4806|4805|4800|4799|219172
1629127500000|2021-08-16 15:25:00|4803|4802|4810|4809|4817|4816|4802|4802|346225
1629127800000|2021-08-16 15:30:00|4809|4808|4817|4816|4819|4818|4802|4801|379990
1629128100000|2021-08-16 15:35:00|4816|4815|4817|4816|4818|4817|4813|4812|285883
1629128400000|2021-08-16 15:40:00|4816|4815|4823|4822|4823|4822|4812|4811|289645
1629128700000|2021-08-16 15:45:00|4824|4823|4822|4821|4824|4823|4817|4816|266310
1629129000000|2021-08-16 15:50:00|4821|4820|4827|4826|4827|4826|4821|4820|225168
1629129300000|2021-08-16 15:55:00|4828|4827|4833|4832|4835|4834|4827|4826|271668
1629129600000|2021-08-16 16:00:00|4834|4833|4857|4856|4865|4864|4831|4830|954754
1629129900000|2021-08-16 16:05:00|4858|4857|4849|4848|4861|4860|4841|4840|281675
1629130200000|2021-08-16 16:10:00|4850|4849|4846|4845|4850|4849|4843|4842|258663
1629130500000|2021-08-16 16:15:00|4845|4844|4853|4852|4855|4854|4845|4844|381180
1629130800000|2021-08-16 16:20:00|4852|4851|4852|4851|4855|4854|4846|4845|253302
1629131100000|2021-08-16 16:25:00|4853|4852|4854|4853|4857|4856|4850|4849|207405
1629131400000|2021-08-16 16:30:00|4853|4852|4846|4845|4853|4852|4845|4844|463886
1629131700000|2021-08-16 16:35:00|4845|4844|4844|4843|4847|4846|4838|4837|237649
1629132000000|2021-08-16 16:40:00|4843|4842|4850|4849|4850|4849|4843|4842|227167
1629132300000|2021-08-16 16:45:00|4849|4848|4859|4858|4859|4858|4849|4848|253635
1629132600000|2021-08-16 16:50:00|4858|4857|4860|4859|4862|4861|4856|4855|216974
1629132900000|2021-08-16 16:55:00|4859|4858|4853|4852|4860|4859|4850|4849|318109
1629133200000|2021-08-16 17:00:00|4852|4851|4843|4842|4853|4852|4843|4842|164329
1629133500000|2021-08-16 17:05:00|4844|4843|4849|4848|4850|4849|4844|4843|168052
1629133800000|2021-08-16 17:10:00|4850|4849|4849|4848|4851|4850|4849|4848|100186
1629134100000|2021-08-16 17:15:00|4848|4847|4849|4848|4849|4848|4844|4843|206028
1629134400000|2021-08-16 17:20:00|4850|4849|4847|4846|4850|4849|4846|4845|194744
1629134700000|2021-08-16 17:25:00|4846|4845|4848|4847|4849|4848|4844|4843|238997
1629135000000|2021-08-16 17:30:00|4847|4846|4853|4852|4854|4853|4847|4846|184860
1629135300000|2021-08-16 17:35:00|4854|4853|4855|4854|4855|4854|4852|4851|90254
1629135600000|2021-08-16 17:40:00|4854|4853|4849|4848|4855|4854|4848|4847|166974
1629135900000|2021-08-16 17:45:00|4848|4847|4852|4851|4852|4851|4848|4847|117071
1629136200000|2021-08-16 17:50:00|4853|4852|4854|4853|4854|4853|4851|4850|155893
1629136500000|2021-08-16 17:55:00|4853|4852|4857|4856|4858|4857|4853|4852|231861
1629136800000|2021-08-16 18:00:00|4856|4855|4859|4858|4859|4858|4856|4855|163507
1629137100000|2021-08-16 18:05:00|4860|4859|4854|4853|4860|4859|4850|4849|207067
1629137400000|2021-08-16 18:10:00|4855|4854|4854|4853|4856|4855|4853|4852|142456
1629137700000|2021-08-16 18:15:00|4855|4854|4860|4859|4860|4859|4854|4854|166565
1629138000000|2021-08-16 18:20:00|4861|4860|4866|4865|4866|4865|4860|4860|202014
1629138300000|2021-08-16 18:25:00|4867|4866|4873|4872|4876|4875|4867|4866|491018
1629138600000|2021-08-16 18:30:00|4874|4873|4870|4869|4875|4874|4865|4864|249072
1629138900000|2021-08-16 18:35:00|4871|4870|4869|4868|4872|4871|4865|4864|211147
1629139200000|2021-08-16 18:40:00|4870|4869|4870|4869|4871|4870|4867|4866|169706
1629139500000|2021-08-16 18:45:00|4869|4868|4874|4873|4874|4873|4869|4868|231218
1629139800000|2021-08-16 18:50:00|4875|4874|4876|4875|4881|4880|4874|4873|336378
1629140100000|2021-08-16 18:55:00|4875|4874|4883|4882|4884|4883|4875|4874|231522
1629140400000|2021-08-16 19:00:00|4882|4881|4880|4879|4885|4884|4878|4877|268647
1629140700000|2021-08-16 19:05:00|4881|4880|4885|4884|4885|4884|4881|4880|220548
1629141000000|2021-08-16 19:10:00|4886|4885|4884|4883|4890|4889|4883|4882|342132
1629141300000|2021-08-16 19:15:00|4885|4884|4884|4883|4888|4887|4883|4882|187675
1629141600000|2021-08-16 19:20:00|4883|4882|4889|4888|4892|4891|4883|4882|387588
1629141900000|2021-08-16 19:25:00|4890|4889|4880|4879|4890|4889|4880|4879|356103
1629142200000|2021-08-16 19:30:00|4879|4878|4881|4880|4882|4881|4874|4873|513980
1629142500000|2021-08-16 19:35:00|4880|4879|4875|4874|4880|4879|4873|4872|370782
1629142800000|2021-08-16 19:40:00|4874|4873|4875|4874|4878|4877|4873|4872|352708
1629143100000|2021-08-16 19:45:00|4876|4875|4878|4877|4879|4878|4874|4873|430209
1629143400000|2021-08-16 19:50:00|4879|4878|4889|4888|4892|4891|4879|4878|736927
1629143700000|2021-08-16 19:55:00|4888|4887|4891|4890|4897|4896|4888|4887|1600677
1629144000000|2021-08-16 20:00:00|4893|4889|4892|4888|4898|4896|4891|4888|607844
1629144300000|2021-08-16 20:05:00|4889|4885|4890|4885|4892|4887|4886|4885|3423
1629144600000|2021-08-16 20:10:00|4892|4888|4892|4888|4892|4888|4892|4885|3620
1629144900000|2021-08-16 20:15:00|4895|4890|4896|4895|4896|4895|4892|4890|8976
1629145200000|2021-08-16 20:20:00|4895|4890|4891|4888|4896|4890|4891|4888|5968
1629145500000|2021-08-16 20:25:00|4890|4890|4891|4890|4896|4890|4890|4888|1288
1629145800000|2021-08-16 20:30:00|4896|4885|4887|4885|4896|4885|4887|4885|1293
1629146100000|2021-08-16 20:35:00|4890|4884|4890|4883|4890|4886|4887|4881|2640
1629146400000|2021-08-16 20:40:00|4888|4881|4888|4887|4888|4887|4885|4870|858
1629146700000|2021-08-16 20:45:00|4887|4870|4888|4879|4888|4882|4881|4870|1671
1629147000000|2021-08-16 20:50:00|4880|4876|4886|4879|4889|4882|4880|4876|2160
1629147300000|2021-08-16 20:55:00|4887|4882|4890|4881|4890|4889|4882|4879|5276
1629147600000|2021-08-16 21:00:00|4889|4879|4887|4880|4889|4880|4887|4879|416
1629147900000|2021-08-16 21:05:00|4886|4882|4887|4886|4887|4886|4886|4880|5475
1629148200000|2021-08-16 21:10:00|4888|4887|4891|4890|4891|4890|4888|4887|1685
1629148500000|2021-08-16 21:15:00|4894|4891|4898|4894|4898|4896|4894|4891|2596
1629148800000|2021-08-16 21:20:00|4896|4897|4898|4894|4899|4898|4896|4894|6096
1629149100000|2021-08-16 21:25:00|4899|4895|4899|4895|4900|4899|4899|4892|3675
1629149400000|2021-08-16 21:30:00|4898|4891|4891|4873|4899|4891|4886|4871|6078
1629149700000|2021-08-16 21:35:00|4894|4875|4897|4876|4897|4877|4884|4874|631
1629150000000|2021-08-16 21:40:00|4891|4877|4895|4888|4895|4890|4888|4877|1007
1629150300000|2021-08-16 21:45:00|4897||4891||4897||4890||528
1629150600000|2021-08-16 21:50:00|4897|4889|4900|4895|4900|4898|4897|4889|6301
1629150900000|2021-08-16 21:55:00|4898|4893|4900|4895|4900|4895|4898|4890|1548
1629151200000|2021-08-16 22:00:00|4899|4893|4896|4890|4900|4896|4896|4890|5629
1629151500000|2021-08-16 22:05:00|4899|4892|4899|4895|4899|4895|4894|4890|1446
1629151800000|2021-08-16 22:10:00|4897|4893|4898|4893|4899|4893|4897|4893|3349
1629152100000|2021-08-16 22:15:00|4899|4894|4897|4893|4899|4894|4896|4893|3423
1629152400000|2021-08-16 22:20:00|4899|4897|4897|4893|4899|4897|4897|4893|791
1629152700000|2021-08-16 22:25:00|||||||||161
1629153000000|2021-08-16 22:30:00|||||||||150
1629153300000|2021-08-16 22:35:00|4896|4892|4894|4892|4896|4892|4894|4892|1256
1629153600000|2021-08-16 22:40:00|4892|4890|4891|4877|4892|4890|4888|4877|1548
1629153900000|2021-08-16 22:45:00|4890|4876|4888|4876|4890|4877|4888|4876|10015
1629154200000|2021-08-16 22:50:00|4885|4886|4880|4878|4889|4886|4878|4876|3984
1629154500000|2021-08-16 22:55:00|4885|4880|4895|4890|4895|4891|4885|4878|10296
1629154800000|2021-08-16 23:00:00|4894|4891|4895|4890|4895|4891|4894|4890|141
1629155100000|2021-08-16 23:05:00|4894|4891|4894|4890|4895|4891|4894|4890|779
1629155400000|2021-08-16 23:10:00|4893|4888|4890|4888|4893|4889|4890|4888|274
1629155700000|2021-08-16 23:15:00|4893|4892|4894|4890|4894|4892|4893|4888|1116
1629156000000|2021-08-16 23:20:00|4895|4894|4892|4888|4895|4894|4892|4888|2241
1629156300000|2021-08-16 23:25:00|4894|4889|4894|4889|4894|4889|4893|4889|235
1629156600000|2021-08-16 23:30:00||4890||4888||4892||4888|1070
1629156900000|2021-08-16 23:35:00||4881||4890||4890||4881|186
1629157200000|2021-08-16 23:40:00|4895||4893||4895||4893||2735
1629157500000|2021-08-16 23:45:00|4891|4881|4891|4885|4891|4885|4891|4881|546
1629157800000|2021-08-16 23:50:00|4890|4881|4890|4884|4890|4884|4890|4881|540
1629158100000|2021-08-16 23:55:00|4891|4881|4881|4880|4893|4887|4881|4880|5285
1629187200000|2021-08-17 08:00:00|5100|4685|4900|4892|5100|4899|4890|4685|2568
1629187500000|2021-08-17 08:05:00|4899|4899|4900|4892|4900|4899|4899|4892|1186
1629187800000|2021-08-17 08:10:00|4913|4899|4896|4890|4917|4903|4896|4890|1396
1629188100000|2021-08-17 08:15:00|4893|4891|4893|4890|4896|4892|4893|4890|666
1629188400000|2021-08-17 08:20:00|4890|4889|4887|4881|4890|4889|4887|4880|432
1629188700000|2021-08-17 08:25:00|4885|4882|4893|4882|4896|4889|4883|4882|1771
1629189000000|2021-08-17 08:30:00|4896||4888||4896||4888||306
1629189300000|2021-08-17 08:35:00|4885||4885||4885||4885||5271
1629189600000|2021-08-17 08:40:00|||||||||166
1629189900000|2021-08-17 08:45:00|4882|4880|4880|4874|4885|4880|4880|4871|1023
1629190200000|2021-08-17 08:50:00|4879|4870|4889|4881|4895|4881|4869|4863|1340
1629190500000|2021-08-17 08:55:00|4888|4875|4883|4870|4895|4881|4881|4870|2253
1629190800000|2021-08-17 09:00:00|4882|4872|4890|4872|4890|4872|4880|4872|68
1629191100000|2021-08-17 09:05:00|4882|4880|4884|4873|4890|4880|4875|4872|1013
1629191400000|2021-08-17 09:10:00|4882|4874|4883|4874|4888|4874|4882|4874|531
1629191700000|2021-08-17 09:15:00|4888|4875|4887|4880|4888|4880|4882|4872|239
1629192000000|2021-08-17 09:20:00|4883|4873|4880|4870|4886|4873|4880|4870|1205
1629192300000|2021-08-17 09:25:00||4871||4871||4872||4863|895
1629192600000|2021-08-17 09:30:00||4870||4875||4875||4870|215
1629192900000|2021-08-17 09:35:00||4877||4877||4878||4877|350
1629193200000|2021-08-17 09:40:00|||||||||35
1629193500000|2021-08-17 09:45:00|4878|4875|4876|4873|4878|4875|4876|4873|444
1629193800000|2021-08-17 09:50:00|4875|4870|4874|4872|4875|4872|4874|4870|73
1629194100000|2021-08-17 09:55:00||4870||4872||4872||4870|2
1629194400000|2021-08-17 10:00:00|4877|4870|4882|4874|4883|4876|4877|4870|1144
1629194700000|2021-08-17 10:05:00|4881|4875|4881|4874|4881|4875|4881|4874|200
1629195000000|2021-08-17 10:10:00|4880||4881||4881||4880||238
1629195300000|2021-08-17 10:15:00|4895|4875|4880|4874|4895|4875|4880|4874|121
1629195600000|2021-08-17 10:20:00||4875||4874||4875||4874|287
1629195900000|2021-08-17 10:25:00|4879|4875|4878|4874|4879|4875|4875|4874|660
1629196200000|2021-08-17 10:30:00|4879||4879||4879||4879||16
1629196500000|2021-08-17 10:35:00|4876|4870|4879|4870|4879|4870|4875|4870|335
1629196800000|2021-08-17 10:40:00|4875|4871|4873|4871|4879|4871|4871|4871|242
1629197100000|2021-08-17 10:45:00|4872|4870|4885|4880|4889|4880|4870|4850|28355
1629197400000|2021-08-17 10:50:00|4883|4877|4891|4880|4895|4885|4883|4871|8500
1629197700000|2021-08-17 10:55:00|4892|4881|4886|4876|4895|4882|4886|4871|903
1629198000000|2021-08-17 11:00:00|4882|4881|4890|4889|4890|4889|4880|4875|3183
1629198300000|2021-08-17 11:05:00|4889|4886|4888|4881|4893|4889|4888|4881|14400
1629198600000|2021-08-17 11:10:00|4886|4880|4884|4881|4886|4882|4881|4880|2263
1629198900000|2021-08-17 11:15:00|4883|4880|4885|4882|4886|4883|4879|4876|9522
1629199200000|2021-08-17 11:20:00|4883|4879|4882|4879|4885|4881|4882|4879|791
1629199500000|2021-08-17 11:25:00|4881|4881|4882|4881|4885|4881|4881|4879|3717
1629199800000|2021-08-17 11:30:00|4883|4882|4882|4879|4883|4882|4881|4879|1694
1629200100000|2021-08-17 11:35:00|4881|4876|4882|4880|4882|4880|4880|4876|614
1629200400000|2021-08-17 11:40:00|4881|4876|4880|4879|4882|4879|4879|4876|754
1629200700000|2021-08-17 11:45:00|4879|4878|4877|4875|4879|4878|4876|4875|1639
1629201000000|2021-08-17 11:50:00|4878|4876|4874|4870|4878|4876|4871|4870|15868
1629201300000|2021-08-17 11:55:00|4873||4872||4873||4872||202
1629201600000|2021-08-17 12:00:00|4873|4871|4881|4878|4882|4880|4873|4871|42581
1629201900000|2021-08-17 12:05:00|4880|4876|4882|4879|4882|4881|4874|4870|8130
1629202200000|2021-08-17 12:10:00|4880|4878|4877|4876|4882|4881|4877|4870|3729
1629202500000|2021-08-17 12:15:00|4878|4877|4878|4876|4880|4877|4878|4876|937
1629202800000|2021-08-17 12:20:00|4875|4875|4874|4870|4879|4876|4874|4870|9481
1629203100000|2021-08-17 12:25:00|4873|4871|4879|4870|4879|4871|4869|4866|8287
1629203400000|2021-08-17 12:30:00|4875|4869|4859|4857|4879|4870|4857|4855|14427
1629203700000|2021-08-17 12:35:00|4860|4858|4859|4856|4875|4867|4855|4850|43609
1629204000000|2021-08-17 12:40:00|4860|4858|4865|4862|4875|4868|4858|4856|13486
1629204300000|2021-08-17 12:45:00|4866|4851|4869|4865|4870|4865|4861|4850|5843
1629204600000|2021-08-17 12:50:00|4868|4867|4870|4867|4875|4871|4868|4867|5894
1629204900000|2021-08-17 12:55:00|4868|4866|4868|4866|4870|4867|4867|4866|4922
1629205200000|2021-08-17 13:00:00|4867|4867|4875|4873|4875|4873|4867|4866|4573
1629205500000|2021-08-17 13:05:00|4874|4871|4861|4858|4875|4874|4859|4857|35478
1629205800000|2021-08-17 13:10:00|4862|4860|4870|4868|4872|4868|4862|4860|11934
1629206100000|2021-08-17 13:15:00|4871|4864|4870|4869|4872|4871|4870|4864|9777
1629206400000|2021-08-17 13:20:00|4871|4868|4871|4867|4875|4873|4870|4867|8771
1629206700000|2021-08-17 13:25:00|4874|4868|4878|4874|4888|4881|4874|4867|19217
1629207000000|2021-08-17 13:30:00|4875|4873|4914|4913|4926|4925|4873|4868|963926
1629207300000|2021-08-17 13:35:00|4913|4912|4924|4923|4926|4925|4887|4886|1040694
1629207600000|2021-08-17 13:40:00|4923|4922|4932|4931|4933|4932|4917|4916|918512
1629207900000|2021-08-17 13:45:00|4933|4932|4944|4943|4962|4961|4933|4932|1462020
1629208200000|2021-08-17 13:50:00|4943|4942|4946|4945|4947|4946|4932|4931|664122
1629208500000|2021-08-17 13:55:00|4945|4944|4966|4965|4968|4967|4941|4940|885882
1629208800000|2021-08-17 14:00:00|4965|4964|4977|4976|4980|4979|4956|4955|717315
1629209100000|2021-08-17 14:05:00|4976|4975|4995|4994|4998|4997|4974|4973|1656878
1629209400000|2021-08-17 14:10:00|4996|4995|4992|4991|4996|4995|4970|4969|1210125
1629209700000|2021-08-17 14:15:00|4991|4990|5016|5015|5023|5022|4982|4981|2536474
1629210000000|2021-08-17 14:20:00|5015|5014|5018|5017|5034|5033|5007|5006|1534444
1629210300000|2021-08-17 14:25:00|5019|5018|5010|5009|5024|5023|5002|5001|964606
1629210600000|2021-08-17 14:30:00|5009|5008|5036|5035|5038|5037|5008|5007|984418
1629210900000|2021-08-17 14:35:00|5035|5034|5016|5015|5035|5034|5015|5014|799710
1629211200000|2021-08-17 14:40:00|5017|5016|5035|5034|5040|5039|5017|5016|785104
1629211500000|2021-08-17 14:45:00|5036|5035|5037|5036|5039|5038|5029|5028|742761
1629211800000|2021-08-17 14:50:00|5036|5035|5034|5033|5046|5045|5034|5033|825695
1629212100000|2021-08-17 14:55:00|5033|5032|5034|5033|5036|5035|5022|5021|641776
1629212400000|2021-08-17 15:00:00|5033|5032|5033|5032|5045|5044|5028|5027|561000
1629212700000|2021-08-17 15:05:00|5032|5031|5033|5032|5037|5036|5027|5026|505110
1629213000000|2021-08-17 15:10:00|5032|5031|5018|5017|5032|5031|5014|5013|598094
1629213300000|2021-08-17 15:15:00|5019|5018|5006|5005|5021|5020|5005|5004|703517
1629213600000|2021-08-17 15:20:00|5007|5006|5001|5000|5014|5013|5000|5000|614405
1629213900000|2021-08-17 15:25:00|5002|5001|4965|4964|5005|5004|4962|4961|1450156
1629214200000|2021-08-17 15:30:00|4964|4963|4970|4969|4983|4982|4955|4954|1039663
1629214500000|2021-08-17 15:35:00|4969|4968|4967|4966|4982|4981|4964|4963|708495
1629214800000|2021-08-17 15:40:00|4966|4965|4940|4939|4969|4968|4934|4933|1033621
1629215100000|2021-08-17 15:45:00|4939|4938|4923|4922|4941|4940|4921|4920|1011631
1629215400000|2021-08-17 15:50:00|4922|4921|4912|4911|4922|4921|4903|4902|1087872
1629215700000|2021-08-17 15:55:00|4911|4910|4928|4927|4930|4929|4911|4910|807219
1629216000000|2021-08-17 16:00:00|4929|4928|4932|4931|4933|4932|4920|4919|560295
1629216300000|2021-08-17 16:05:00|4933|4932|4947|4946|4952|4951|4933|4932|771843
1629216600000|2021-08-17 16:10:00|4946|4945|4941|4940|4948|4947|4938|4937|479773
1629216900000|2021-08-17 16:15:00|4940|4939|4932|4931|4946|4946|4929|4928|523766
1629217200000|2021-08-17 16:20:00|4933|4932|4922|4921|4943|4942|4922|4921|533589
1629217500000|2021-08-17 16:25:00|4923|4922|4923|4922|4924|4923|4915|4914|580767
1629217800000|2021-08-17 16:30:00|4924|4923|4932|4931|4934|4933|4924|4923|304491
1629218100000|2021-08-17 16:35:00|4931|4930|4931|4930|4940|4939|4926|4925|450152
1629218400000|2021-08-17 16:40:00|4932|4931|4951|4950|4952|4951|4931|4930|414691
1629218700000|2021-08-17 16:45:00|4952|4951|4950|4949|4954|4953|4944|4943|322937
1629219000000|2021-08-17 16:50:00|4949|4948|4952|4951|4954|4953|4946|4945|531781
1629219300000|2021-08-17 16:55:00|4951|4950|4958|4957|4962|4962|4951|4950|407415
1629219600000|2021-08-17 17:00:00|4957|4956|4959|4958|4962|4961|4954|4953|490448
1629219900000|2021-08-17 17:05:00|4958|4957|4958|4957|4961|4960|4956|4955|240949
1629220200000|2021-08-17 17:10:00|4959|4958|4959|4958|4961|4960|4956|4955|312678
1629220500000|2021-08-17 17:15:00|4958|4957|4959|4958|4959|4958|4954|4953|262086
1629220800000|2021-08-17 17:20:00|4960|4959|4954|4953|4961|4960|4951|4950|338149
1629221100000|2021-08-17 17:25:00|4953|4952|4957|4956|4959|4958|4949|4948|446352
1629221400000|2021-08-17 17:30:00|4956|4955|4956|4955|4957|4956|4953|4952|190432
1629221700000|2021-08-17 17:35:00|4957|4956|4952|4951|4959|4958|4952|4951|258451
1629222000000|2021-08-17 17:40:00|4951|4950|4940|4939|4951|4950|4932|4931|329414
1629222300000|2021-08-17 17:45:00|4941|4940|4938|4937|4943|4942|4937|4936|215044
1629222600000|2021-08-17 17:50:00|4939|4938|4957|4956|4957|4956|4936|4935|247369
1629222900000|2021-08-17 17:55:00|4958|4957|4957|4956|4972|4971|4953|4952|582886
1629223200000|2021-08-17 18:00:00|4956|4955|4963|4962|4964|4963|4953|4952|229305
1629223500000|2021-08-17 18:05:00|4964|4963|4957|4956|4965|4964|4957|4956|331775
1629223800000|2021-08-17 18:10:00|4956|4955|4966|4965|4967|4966|4956|4955|240838
1629224100000|2021-08-17 18:15:00|4967|4966|4967|4966|4970|4969|4963|4962|202736
1629224400000|2021-08-17 18:20:00|4968|4967|4971|4970|4973|4972|4965|4964|284214
1629224700000|2021-08-17 18:25:00|4970|4969|4968|4967|4974|4973|4967|4966|443154
1629225000000|2021-08-17 18:30:00|4969|4968|4973|4972|4973|4972|4967|4966|210764
1629225300000|2021-08-17 18:35:00|4974|4973|4973|4972|4977|4976|4971|4970|319937
1629225600000|2021-08-17 18:40:00|4972|4971|4964|4963|4977|4976|4962|4961|439675
1629225900000|2021-08-17 18:45:00|4965|4964|4978|4977|4980|4979|4965|4964|341773
1629226200000|2021-08-17 18:50:00|4979|4978|4988|4987|4989|4988|4978|4977|424200
1629226500000|2021-08-17 18:55:00|4989|4988|4994|4993|4997|4996|4988|4987|539346
1629226800000|2021-08-17 19:00:00|4995|4994|5006|5005|5007|5006|4995|4994|970987
1629227100000|2021-08-17 19:05:00|5005|5004|5006|5005|5016|5015|5005|5004|651443
1629227400000|2021-08-17 19:10:00|5007|5006|5010|5009|5010|5009|4996|4995|791844
1629227700000|2021-08-17 19:15:00|5009|5008|5007|5006|5015|5014|5001|5000|506345
1629228000000|2021-08-17 19:20:00|5008|5007|5002|5001|5012|5011|5000|4999|439384
1629228300000|2021-08-17 19:25:00|5001|5000|5007|5006|5009|5008|4994|4993|686895
1629228600000|2021-08-17 19:30:00|5008|5007|5014|5013|5018|5017|5005|5004|564176
1629228900000|2021-08-17 19:35:00|5015|5014|5017|5016|5023|5022|5012|5011|691937
1629229200000|2021-08-17 19:40:00|5016|5015|5015|5014|5020|5019|5008|5007|671052
1629229500000|2021-08-17 19:45:00|5016|5015|5033|5032|5034|5033|5016|5015|880517
1629229800000|2021-08-17 19:50:00|5034|5033|5039|5038|5045|5044|5031|5030|1614654
1629230100000|2021-08-17 19:55:00|5040|5039|5043|5042|5049|5048|5039|5038|2579678
1629230400000|2021-08-17 20:00:00|5047|5041|5044|5041|5050|5047|5034|5033|236783
1629230700000|2021-08-17 20:05:00|5046|5040|5042|5040|5046|5044|5042|5034|20638
1629231000000|2021-08-17 20:10:00|5041|5034|5045|5037|5045|5039|5038|5034|5255
1629231300000|2021-08-17 20:15:00|5044|5040|5039|5036|5044|5041|5039|5036|4032
1629231600000|2021-08-17 20:20:00|5033|5026|5038|5030|5039|5036|5031|5026|9048
1629231900000|2021-08-17 20:25:00|5037|5031|5038|5031|5039|5034|5036|5031|3024
1629232200000|2021-08-17 20:30:00|5035|5030|5038|5030|5038|5030|5033|5025|2841
1629232500000|2021-08-17 20:35:00|5036|5031|5036|5030|5038|5032|5030|5025|4408
1629232800000|2021-08-17 20:40:00|5037|5032|5035|5032|5039|5035|5035|5032|1107
1629233100000|2021-08-17 20:45:00|5032|5027|5032|5026|5032|5027|5032|5025|1697
1629233400000|2021-08-17 20:50:00|5035|5027|5034|5029|5035|5029|5033|5026|1434
1629233700000|2021-08-17 20:55:00|5033|5030|5029|5025|5033|5030|5029|5025|4083
1629234000000|2021-08-17 21:00:00|5030|5026|5035|5032|5035|5032|5027|5025|2360
1629234300000|2021-08-17 21:05:00|5033|5025|5035|5031|5035|5031|5033|5025|5970
1629234600000|2021-08-17 21:10:00|5038|5038|5040|5033|5040|5039|5038|5031|2619
1629234900000|2021-08-17 21:15:00|5035|5031|5032|5030|5040|5031|5032|5030|814
1629235200000|2021-08-17 21:20:00|5039|5033|5041|5032|5041|5039|5039|5030|9428
1629235500000|2021-08-17 21:25:00|5040|5030|5040|5035|5040|5035|5040|5030|2214
1629235800000|2021-08-17 21:30:00|5039||5038||5040||5036||1672
1629236100000|2021-08-17 21:35:00|5036|5036|5039|5035|5039|5036|5036|5035|1318
1629236400000|2021-08-17 21:40:00|||||||||1597
1629236700000|2021-08-17 21:45:00|5037|5036|5039|5038|5039|5038|5037|5035|559
1629237000000|2021-08-17 21:50:00|5040|5036|5040|5036|5040|5036|5039|5036|1903
1629237300000|2021-08-17 21:55:00|5039|5038|5039|5036|5039|5038|5039|5036|690
1629237600000|2021-08-17 22:00:00|5040|5037|5040|5039|5040|5039|5040|5036|2244
1629237900000|2021-08-17 22:05:00|5041|5040|5040|5036|5041|5040|5039|5036|3516
1629238200000|2021-08-17 22:10:00|5039|5038|5038|5035|5039|5038|5036|5035|2759
1629238500000|2021-08-17 22:15:00|5039|5036|5039|5035|5039|5037|5037|5035|3975
1629238800000|2021-08-17 22:20:00|5038|5036|5038|5036|5038|5036|5038|5036|1323
1629239100000|2021-08-17 22:25:00|||||||||4370
1629239400000|2021-08-17 22:30:00|5039|5035|5035|5030|5039|5035|5035|5030|2362
1629239700000|2021-08-17 22:35:00|5034|5031|5035|5027|5035|5031|5034|5027|1858
1629240000000|2021-08-17 22:40:00||5030||5030||5030||5030|75
1629240300000|2021-08-17 22:45:00|||||||||2188
1629240600000|2021-08-17 22:50:00|5034|5027|5034|5027|5034|5027|5034|5027|1198
1629240900000|2021-08-17 22:55:00|5030|5026|5027|5026|5034|5026|5027|5026|932
1629241200000|2021-08-17 23:00:00|5032||5032||5032||5032||1210
1629241500000|2021-08-17 23:05:00||5027||5027||5027||5027|712
1629241800000|2021-08-17 23:10:00||5028||5030||5030||5027|718
1629242100000|2021-08-17 23:15:00||5031||5031||5031||5031|1380
1629242400000|2021-08-17 23:20:00||5030||5030||5030||5030|248
1629242700000|2021-08-17 23:25:00|5033|5026|5033|5026|5033|5027|5030|5026|3956
1629243000000|2021-08-17 23:30:00|5032|5030|5032|5026|5032|5030|5027|5026|6890
1629243300000|2021-08-17 23:35:00|5026|5025|5031|5030|5032|5030|5026|5025|632
1629243600000|2021-08-17 23:40:00|5032|5025|5031|5025|5032|5025|5031|5025|1809
1629243900000|2021-08-17 23:45:00|5030|5026|5029|5025|5030|5026|5029|5025|1604
1629244200000|2021-08-17 23:50:00|5025|5020|5028|5009|5029|5022|5018|5009|4476
1629244500000|2021-08-17 23:55:00|5027|5022|5018|5010|5027|5022|5018|5006|2133
1629273600000|2021-08-18 08:00:00|5400|4750|5036|5028|5400|5028|5031|4750|1060
1629273900000|2021-08-18 08:05:00|5034|5027|5040|5025|5040|5027|5028|5025|845
1629274200000|2021-08-18 08:10:00|5035|5026|5029|5025|5035|5031|5029|5025|1237
1629274500000|2021-08-18 08:15:00|5030|5026|5027|5026|5030|5026|5027|5026|496
1629274800000|2021-08-18 08:20:00|5030|5027|5030|5026|5036|5027|5029|5026|1718
1629275100000|2021-08-18 08:25:00|5029|5027|5035|5028|5036|5029|5027|5027|1509
1629275400000|2021-08-18 08:30:00|5032|5031|5030|5026|5036|5031|5030|5026|739
1629275700000|2021-08-18 08:35:00||5028||5028||5028||5028|97
1629276000000|2021-08-18 08:40:00|5025|5026|5030|5018|5030|5026|5020|5018|3767
1629276300000|2021-08-18 08:45:00|5028|5021|5030|5021|5030|5025|5020|5018|1045
1629276600000|2021-08-18 08:50:00|5029|5022|5029|5022|5030|5024|5029|5022|54
1629276900000|2021-08-18 08:55:00|5032|5025|5032|5029|5032|5029|5032|5022|375
1629277200000|2021-08-18 09:00:00|5031||5033||5036||5031||249
1629277500000|2021-08-18 09:05:00|5034||5035||5036||5034||68
1629277800000|2021-08-18 09:10:00|5036||5036||5036||5032||449
1629278100000|2021-08-18 09:15:00|5034|5033|5036|5033|5036|5033|5034|5029|283
1629278400000|2021-08-18 09:20:00|5039|5034|5040|5034|5040|5034|5039|5034|202
1629278700000|2021-08-18 09:25:00|5039|5035|5040|5034|5040|5035|5039|5034|441
1629279000000|2021-08-18 09:30:00|5039|5035|5034|5029|5039|5035|5034|5029|626
1629279300000|2021-08-18 09:35:00|5033|5032|5041|5036|5042|5039|5033|5029|1094
1629279600000|2021-08-18 09:40:00|5039|5038|5042|5037|5042|5038|5039|5032|422
1629279900000|2021-08-18 09:45:00|5041|5032|5039|5031|5042|5041|5039|5031|632
1629280200000|2021-08-18 09:50:00|5038|5030|5041|5029|5041|5031|5038|5029|603
1629280500000|2021-08-18 09:55:00|5040|5030|5038|5029|5042|5030|5038|5029|125
1629280800000|2021-08-18 10:00:00|5042|5028|5035|5028|5042|5030|5029|5025|4270
1629281100000|2021-08-18 10:05:00|5037|5030|5036|5030|5039|5037|5036|5025|299
1629281400000|2021-08-18 10:10:00|5037||5039||5040||5037||74
1629281700000|2021-08-18 10:15:00||5033||5033||5033||5033|182
1629282000000|2021-08-18 10:20:00|5040|5035|5040|5036|5040|5036|5039|5030|129
1629282300000|2021-08-18 10:25:00|5039||5040||5041||5039||338
1629282600000|2021-08-18 10:30:00|5039|5038|5039|5030|5040|5038|5039|5030|1007
1629282900000|2021-08-18 10:35:00|5038|5032|5039|5030|5039|5034|5033|5030|804
1629283200000|2021-08-18 10:40:00|5038|5031|5039|5031|5039|5031|5038|5030|52
1629283500000|2021-08-18 10:45:00|5038||5039||5039||5038||117
1629283800000|2021-08-18 10:50:00|5038|5032|5039|5033|5039|5033|5034|5031|198
1629284100000|2021-08-18 10:55:00|5036|5037|5039|5033|5039|5037|5036|5033|427
1629284400000|2021-08-18 11:00:00|5038|5035|5037|5036|5040|5038|5037|5033|2024
1629284700000|2021-08-18 11:05:00|5039|5038|5039|5036|5040|5038|5037|5036|1827
1629285000000|2021-08-18 11:10:00|5038|5032|5033|5031|5039|5038|5026|5025|6960
1629285300000|2021-08-18 11:15:00|5034|5032|5029|5027|5040|5039|5029|5025|17797
1629285600000|2021-08-18 11:20:00|5028|5025|5026|5023|5029|5028|5024|5021|5746
1629285900000|2021-08-18 11:25:00|5024|5024|5029|5028|5031|5028|5024|5023|4968
1629286200000|2021-08-18 11:30:00|5028|5027|5025|5022|5029|5028|5024|5021|3626
1629286500000|2021-08-18 11:35:00|5026|5023|5027|5023|5029|5027|5026|5023|2722
1629286800000|2021-08-18 11:40:00|5028|5026|5027|5025|5028|5026|5027|5024|889
1629287100000|2021-08-18 11:45:00|5028|5027|5031|5028|5032|5029|5028|5025|12967
1629287400000|2021-08-18 11:50:00|5030|5027|5031|5029|5032|5030|5030|5025|4020
1629287700000|2021-08-18 11:55:00|5029|5028|5030|5029|5035|5033|5028|5027|11056
1629288000000|2021-08-18 12:00:00|5029|5028|5019|5018|5034|5028|5014|5011|60691
1629288300000|2021-08-18 12:05:00|5021|5019|5021|5020|5022|5021|5021|5018|7016
1629288600000|2021-08-18 12:10:00|5020|5019|5018|5015|5020|5019|5016|5015|23757
1629288900000|2021-08-18 12:15:00|5017|5014|5015|5013|5018|5014|5012|5011|13747
1629289200000|2021-08-18 12:20:00|5014|5012|5020|5015|5024|5022|5012|5010|13317
1629289500000|2021-08-18 12:25:00|5019|5017|5020|5014|5020|5019|5019|5012|2251
1629289800000|2021-08-18 12:30:00|5019|5015|5021|5020|5022|5020|5014|5012|5302
1629290100000|2021-08-18 12:35:00|5022|5021|5026|5021|5031|5030|5022|5014|20604
1629290400000|2021-08-18 12:40:00|5027|5023|5030|5028|5030|5028|5025|5021|4688
1629290700000|2021-08-18 12:45:00|5029|5027|5034|5032|5034|5033|5029|5026|17617
1629291000000|2021-08-18 12:50:00|5033|5030|5035|5034|5036|5035|5031|5030|26127
1629291300000|2021-08-18 12:55:00|5036|5035|5034|5030|5036|5035|5034|5030|5122
1629291600000|2021-08-18 13:00:00|5035|5033|5034|5030|5038|5037|5034|5030|18163
1629291900000|2021-08-18 13:05:00|5033|5029|5022|5016|5033|5029|5016|5015|27336
1629292200000|2021-08-18 13:10:00|5019|5015|5026|5021|5031|5028|5014|5013|23634
1629292500000|2021-08-18 13:15:00|5027|5023|5024|5023|5028|5026|5022|5020|4634
1629292800000|2021-08-18 13:20:00|5025|5024|5011|5010|5028|5027|5004|5002|52393
1629293100000|2021-08-18 13:25:00|5018|5012|5016|5003|5023|5022|5007|5003|14587
1629293400000|2021-08-18 13:30:00|5017|5004|5053|5052|5058|5057|5014|5003|1660331
1629293700000|2021-08-18 13:35:00|5054|5053|5001|5000|5054|5053|4982|4981|1985072
1629294000000|2021-08-18 13:40:00|5002|5001|5026|5025|5033|5032|4996|4995|1142242
1629294300000|2021-08-18 13:45:00|5025|5024|5073|5071|5074|5073|5016|5015|1443040
1629294600000|2021-08-18 13:50:00|5074|5072|5096|5095|5096|5095|5057|5056|1499300
1629294900000|2021-08-18 13:55:00|5095|5094|5123|5122|5123|5122|5089|5088|1517518
1629295200000|2021-08-18 14:00:00|5124|5123|5128|5127|5149|5148|5122|5121|1789335
1629295500000|2021-08-18 14:05:00|5127|5126|5090|5089|5127|5126|5077|5076|1478746
1629295800000|2021-08-18 14:10:00|5091|5090|5118|5116|5134|5133|5091|5090|1275504
1629296100000|2021-08-18 14:15:00|5117|5117|5130|5129|5139|5138|5100|5099|1049380
1629296400000|2021-08-18 14:20:00|5129|5128|5139|5138|5142|5142|5121|5120|1001129
1629296700000|2021-08-18 14:25:00|5140|5139|5139|5138|5159|5158|5138|5137|1111421
1629297000000|2021-08-18 14:30:00|5138|5137|5131|5130|5153|5152|5130|5129|1364066
1629297300000|2021-08-18 14:35:00|5132|5131|5155|5154|5159|5158|5130|5129|1130475
1629297600000|2021-08-18 14:40:00|5154|5153|5152|5151|5176|5175|5148|5147|1465011
1629297900000|2021-08-18 14:45:00|5153|5152|5145|5144|5158|5157|5134|5133|1021394
1629298200000|2021-08-18 14:50:00|5144|5143|5131|5130|5154|5153|5129|5128|643150
1629298500000|2021-08-18 14:55:00|5130|5129|5121|5120|5136|5135|5117|5116|622714
1629298800000|2021-08-18 15:00:00|5122|5121|5125|5124|5135|5134|5118|5117|502065
1629299100000|2021-08-18 15:05:00|5126|5125|5126|5125|5139|5138|5126|5125|513109
1629299400000|2021-08-18 15:10:00|5127|5126|5132|5131|5140|5139|5127|5125|695719
1629299700000|2021-08-18 15:15:00|5133|5132|5164|5163|5185|5184|5132|5131|1428066
1629300000000|2021-08-18 15:20:00|5163|5162|5150|5149|5163|5162|5147|5146|578140
1629300300000|2021-08-18 15:25:00|5151|5150|5161|5160|5164|5163|5148|5147|528552
1629300600000|2021-08-18 15:30:00|5162|5161|5176|5175|5177|5176|5161|5160|612499
1629300900000|2021-08-18 15:35:00|5175|5174|5172|5171|5176|5175|5156|5155|604332
1629301200000|2021-08-18 15:40:00|5171|5170|5167|5166|5173|5172|5161|5160|328162
1629301500000|2021-08-18 15:45:00|5168|5167|5140|5139|5168|5167|5138|5137|685838
1629301800000|2021-08-18 15:50:00|5141|5140|5123|5122|5142|5141|5123|5122|620867
1629302100000|2021-08-18 15:55:00|5124|5123|5113|5112|5127|5126|5113|5112|464932
1629302400000|2021-08-18 16:00:00|5114|5113|5127|5126|5136|5135|5113|5113|596566
1629302700000|2021-08-18 16:05:00|5126|5125|5125|5124|5135|5134|5122|5121|295714
1629303000000|2021-08-18 16:10:00|5126|5125|5124|5123|5129|5128|5123|5122|271910
1629303300000|2021-08-18 16:15:00|5125|5124|5124|5123|5127|5126|5119|5118|322329
1629303600000|2021-08-18 16:20:00|5125|5124|5113|5112|5125|5124|5113|5112|203697
1629303900000|2021-08-18 16:25:00|5114|5113|5101|5100|5118|5117|5099|5098|464625
1629304200000|2021-08-18 16:30:00|5102|5101|5089|5088|5107|5106|5088|5087|568918
1629304500000|2021-08-18 16:35:00|5088|5087|5086|5085|5090|5089|5081|5080|484411
1629304800000|2021-08-18 16:40:00|5085|5084|5089|5088|5092|5091|5076|5075|581693
1629305100000|2021-08-18 16:45:00|5090|5089|5103|5102|5104|5103|5089|5088|418814
1629305400000|2021-08-18 16:50:00|5104|5103|5109|5108|5113|5113|5104|5103|474862
1629305700000|2021-08-18 16:55:00|5108|5107|5125|5124|5126|5125|5104|5103|498875
1629306000000|2021-08-18 17:00:00|5126|5125|5118|5117|5130|5129|5116|5115|2457011
1629306300000|2021-08-18 17:05:00|5119|5118|5119|5118|5127|5126|5117|5116|381542
1629306600000|2021-08-18 17:10:00|5118|5117|5105|5104|5121|5120|5100|5099|427677
1629306900000|2021-08-18 17:15:00|5104|5103|5096|5095|5104|5103|5093|5092|314792
1629307200000|2021-08-18 17:20:00|5097|5096|5086|5085|5097|5096|5083|5082|340421
1629307500000|2021-08-18 17:25:00|5087|5086|5088|5087|5096|5095|5085|5084|306409
1629307800000|2021-08-18 17:30:00|5089|5088|5099|5098|5100|5099|5088|5087|332352
1629308100000|2021-08-18 17:35:00|5100|5099|5097|5096|5105|5104|5097|5096|282743
1629308400000|2021-08-18 17:40:00|5098|5097|5100|5099|5101|5100|5096|5095|177588
1629308700000|2021-08-18 17:45:00|5099|5098|5099|5098|5101|5100|5096|5095|375491
1629309000000|2021-08-18 17:50:00|5098|5099|5086|5085|5100|5099|5084|5083|297591
1629309300000|2021-08-18 17:55:00|5085|5084|5068|5067|5085|5084|5067|5066|490314
1629309600000|2021-08-18 18:00:00|5067|5066|5086|5085|5086|5085|5062|5061|518309
1629309900000|2021-08-18 18:05:00|5087|5086|5073|5072|5089|5088|5071|5070|407480
1629310200000|2021-08-18 18:10:00|5074|5073|5066|5065|5078|5077|5064|5063|411612
1629310500000|2021-08-18 18:15:00|5067|5066|5055|5054|5067|5066|5039|5038|1110523
1629310800000|2021-08-18 18:20:00|5056|5055|5018|5017|5060|5059|5018|5017|1426250
1629311100000|2021-08-18 18:25:00|5019|5018|5030|5029|5030|5029|5000|4999|1581385
1629311400000|2021-08-18 18:30:00|5029|5028|5043|5042|5043|5042|5022|5021|898290
1629311700000|2021-08-18 18:35:00|5042|5041|5040|5039|5051|5050|5034|5033|650223
1629312000000|2021-08-18 18:40:00|5041|5040|5028|5027|5042|5041|5025|5024|542638
1629312300000|2021-08-18 18:45:00|5027|5026|5030|5029|5035|5034|5020|5019|363852
1629312600000|2021-08-18 18:50:00|5029|5028|5002|5001|5030|5029|4998|4997|689667
1629312900000|2021-08-18 18:55:00|5003|5002|5003|5002|5012|5011|4998|4997|676717
1629313200000|2021-08-18 19:00:00|5002|5001|5018|5017|5020|5019|5002|5001|672508
1629313500000|2021-08-18 19:05:00|5017|5016|5012|5011|5022|5021|5006|5005|508054
1629313800000|2021-08-18 19:10:00|5011|5010|5010|5009|5021|5020|5005|5004|626479
1629314100000|2021-08-18 19:15:00|5009|5008|5011|5010|5016|5015|5005|5004|667964
1629314400000|2021-08-18 19:20:00|5012|5011|4980|4979|5016|5015|4973|4972|1318777
1629314700000|2021-08-18 19:25:00|4979|4978|4960|4959|4985|4984|4957|4956|1517914
1629315000000|2021-08-18 19:30:00|4959|4958|4950|4949|4962|4961|4946|4945|1715274
1629315300000|2021-08-18 19:35:00|4949|4948|4943|4942|4951|4950|4941|4940|1571398
1629315600000|2021-08-18 19:40:00|4942|4941|4949|4948|4949|4948|4935|4934|1729087
1629315900000|2021-08-18 19:45:00|4950|4949|4948|4947|4951|4950|4918|4917|1622933
1629316200000|2021-08-18 19:50:00|4947|4946|4945|4944|4948|4947|4932|4931|1504916
1629316500000|2021-08-18 19:55:00|4944|4943|4932|4931|4944|4943|4921|4920|2975390
1629316800000|2021-08-18 20:00:00|4933|4929|4930|4927|4934|4930|4917|4912|1139977
1629317100000|2021-08-18 20:05:00|4931|4928|4925|4923|4934|4930|4925|4923|11365
1629317400000|2021-08-18 20:10:00|4923|4922|4915|4913|4927|4925|4913|4912|39328
1629317700000|2021-08-18 20:15:00|4920|4914|4920|4911|4920|4917|4915|4910|19831
1629318000000|2021-08-18 20:20:00|4917|4910|4905|4904|4920|4913|4905|4900|45295
1629318300000|2021-08-18 20:25:00|4903|4900|4899|4895|4905|4900|4895|4892|33409
1629318600000|2021-08-18 20:30:00|4897|4897|4895|4893|4899|4898|4895|4892|23532
1629318900000|2021-08-18 20:35:00|4897|4894|4900|4897|4900|4899|4896|4894|9376
1629319200000|2021-08-18 20:40:00|4899|4899|4918|4909|4920|4915|4899|4898|49602
1629319500000|2021-08-18 20:45:00|4916|4910|4912|4909|4918|4913|4910|4903|15035
1629319800000|2021-08-18 20:50:00|4911|4905|4914|4911|4914|4913|4911|4905|13906
1629320100000|2021-08-18 20:55:00|4915|4912|4915|4912|4915|4914|4910|4904|5505
1629320400000|2021-08-18 21:00:00|4914|4913|4912|4910|4914|4913|4911|4909|2934
1629320700000|2021-08-18 21:05:00|4914|4911|4914|4912|4914|4913|4914|4910|2699
1629321000000|2021-08-18 21:10:00|4913|4915|4918|4915|4918|4915|4913|4915|2104
1629321300000|2021-08-18 21:15:00|4919|4916|4918|4912|4928|4921|4913|4912|9063
1629321600000|2021-08-18 21:20:00|4928|4913|4923|4918|4928|4918|4920|4909|3146
1629321900000|2021-08-18 21:25:00|4927|4920|4927|4922|4927|4922|4927|4918|4133
1629322200000|2021-08-18 21:30:00|4926|4919|4921|4916|4927|4925|4921|4915|1600
1629322500000|2021-08-18 21:35:00|4917|4917|4921|4915|4921|4917|4917|4915|2540
1629322800000|2021-08-18 21:40:00|4918||4918||4918||4917||3349
1629323100000|2021-08-18 21:45:00|4920|4916|4920|4917|4920|4917|4920|4916|1086
1629323400000|2021-08-18 21:50:00|4919|4919|4919|4916|4919|4919|4919|4916|6877
1629323700000|2021-08-18 21:55:00|4917|4917|4919|4915|4919|4917|4917|4915|1425
1629324000000|2021-08-18 22:00:00|4917|4917|4919|4912|4919|4917|4915|4912|1853
1629324300000|2021-08-18 22:05:00||4915||4915||4915||4915|644
1629324600000|2021-08-18 22:10:00|4917|4916|4919|4916|4919|4916|4917|4916|5534
1629324900000|2021-08-18 22:15:00|4920|4917|4918|4917|4920|4917|4918|4917|2891
1629325200000|2021-08-18 22:20:00|4920|4916|4922|4918|4922|4918|4920|4915|1545
1629325500000|2021-08-18 22:25:00|4925|4919|4928|4922|4928|4923|4925|4918|705
1629325800000|2021-08-18 22:30:00|4924|4919|4922|4921|4928|4922|4922|4918|818
1629326100000|2021-08-18 22:35:00||4920||4921||4921||4920|1449
1629326400000|2021-08-18 22:40:00|4921|4920|4922|4920|4922|4920|4921|4920|605
1629326700000|2021-08-18 22:45:00|4924|4919|4925|4920|4925|4922|4924|4919|856
1629327000000|2021-08-18 22:50:00|4928|4919|4925|4919|4928|4920|4920|4919|1510
1629327300000|2021-08-18 22:55:00|4924|4922|4924|4920|4924|4922|4924|4919|2768
1629327600000|2021-08-18 23:00:00|4925|4919|4926|4925|4926|4925|4925|4919|1040
1629327900000|2021-08-18 23:05:00|4924|4924|4926|4923|4926|4924|4923|4919|5333
1629328200000|2021-08-18 23:10:00||4922||4924||4924||4920|380
1629328500000|2021-08-18 23:15:00|||||||||1039
1629328800000|2021-08-18 23:20:00|4928|4926|4927|4924|4928|4926|4927|4924|824
1629329100000|2021-08-18 23:25:00|4928|4925|4931|4928|4931|4928|4928|4924|897
1629329400000|2021-08-18 23:30:00|4930|4926|4931|4922|4931|4926|4926|4920|2483
1629329700000|2021-08-18 23:35:00|4930|4925|4930|4926|4930|4926|4930|4925|559
1629330000000|2021-08-18 23:40:00|4931|4928|4938|4930|4938|4932|4931|4928|1846
1629330300000|2021-08-18 23:45:00|4936|4928|4930|4926|4936|4928|4930|4926|650
1629330600000|2021-08-18 23:50:00|4928|4927|4931|4920|4933|4927|4925|4920|1876
1629330900000|2021-08-18 23:55:00|4930|4921|4910|4901|4932|4921|4910|4900|7168
1629360000000|2021-08-19 08:00:00|5052|4800|4858|4851|5052|4865|4858|4800|4345
1629360300000|2021-08-19 08:05:00|4857|4850|4865|4856|4869|4861|4857|4850|6952
1629360600000|2021-08-19 08:10:00|4868|4857|4871|4862|4878|4868|4861|4850|1817
1629360900000|2021-08-19 08:15:00|4870|4861|4873|4865|4873|4866|4870|4861|744
1629361200000|2021-08-19 08:20:00|4870|4863|4871|4861|4875|4863|4856|4850|7075
1629361500000|2021-08-19 08:25:00|4863|4860|4874|4861|4879|4870|4863|4860|4160
1629361800000|2021-08-19 08:30:00|4875|4862|4870|4861|4879|4864|4865|4861|313
1629362100000|2021-08-19 08:35:00|4869|4862|4865|4862|4870|4862|4863|4862|678
1629362400000|2021-08-19 08:40:00|4864|4861|4870|4861|4870|4861|4863|4861|5126
1629362700000|2021-08-19 08:45:00|4863|4862|4869|4861|4870|4866|4863|4861|760
1629363000000|2021-08-19 08:50:00|4868|4860|4869|4860|4869|4861|4865|4860|2596
1629363300000|2021-08-19 08:55:00|4859|4859|4868|4853|4869|4859|4859|4850|6949
1629363600000|2021-08-19 09:00:00|4867|4856|4860|4852|4867|4856|4860|4852|339
1629363900000|2021-08-19 09:05:00|4856|4853|4853|4850|4856|4853|4852|4850|1408
1629364200000|2021-08-19 09:10:00|4855|4852|4858|4847|4860|4856|4853|4840|8473
1629364500000|2021-08-19 09:15:00|4849|4848|4863|4845|4864|4856|4849|4843|4693
1629364800000|2021-08-19 09:20:00|4864|4851|4864|4845|4864|4857|4855|4845|1098
1629365100000|2021-08-19 09:25:00|4860|4850|4869|4855|4869|4861|4860|4845|1136
1629365400000|2021-08-19 09:30:00|4862|4862|4868|4862|4869|4864|4862|4845|1079
1629365700000|2021-08-19 09:35:00|4870|4855|4872|4865|4872|4871|4870|4855|1977
1629366000000|2021-08-19 09:40:00|4871|4862|4871|4867|4871|4871|4871|4856|778
1629366300000|2021-08-19 09:45:00|4872|4875|4886|4875|4886|4876|4872|4867|2761
1629366600000|2021-08-19 09:50:00|4888|4880|4891|4887|4892|4887|4888|4875|439
1629366900000|2021-08-19 09:55:00|4896|4890|4897|4890|4900|4898|4896|4885|1531
1629367200000|2021-08-19 10:00:00|4900|4895|4900|4892|4900|4898|4888|4882|2415
1629367500000|2021-08-19 10:05:00|4899|4886|4900|4890|4900|4898|4892|4882|4030
1629367800000|2021-08-19 10:10:00|4897|4891|4896|4886|4900|4893|4896|4882|1416
1629368100000|2021-08-19 10:15:00|4894|4888|4893|4883|4900|4893|4890|4882|1716
1629368400000|2021-08-19 10:20:00|4891|4885|4891|4882|4891|4887|4891|4882|703
1629368700000|2021-08-19 10:25:00|4889|4881|4881|4875|4889|4881|4881|4867|3253
1629369000000|2021-08-19 10:30:00|4884|4877|4877|4865|4900|4879|4864|4860|9791
1629369300000|2021-08-19 10:35:00|4874|4860|4874|4862|4878|4866|4864|4860|615
1629369600000|2021-08-19 10:40:00|4878|4861|4875|4860|4878|4870|4869|4860|2446
1629369900000|2021-08-19 10:45:00|4874|4861|4874|4872|4875|4872|4872|4860|206
1629370200000|2021-08-19 10:50:00|4875||4873||4875||4873||2483
1629370500000|2021-08-19 10:55:00|4875|4873|4879|4876|4879|4876|4873|4873|932
1629370800000|2021-08-19 11:00:00|4878|4877|4878|4876|4879|4878|4875|4875|17624
1629371100000|2021-08-19 11:05:00|4877|4877|4877|4874|4877|4877|4876|4873|2637
1629371400000|2021-08-19 11:10:00|4878|4873|4867|4863|4878|4873|4867|4862|10047
1629371700000|2021-08-19 11:15:00|4868|4864|4878|4875|4878|4875|4868|4864|6259
1629372000000|2021-08-19 11:20:00|4877|4876|4872|4867|4879|4878|4872|4867|11971
1629372300000|2021-08-19 11:25:00|4871|4870|4875|4873|4879|4875|4870|4867|5929
1629372600000|2021-08-19 11:30:00|4876|4872|4873|4870|4878|4874|4870|4869|1389
1629372900000|2021-08-19 11:35:00|4872|4869|4871|4868|4872|4869|4867|4864|7666
1629373200000|2021-08-19 11:40:00|4870|4869|4870|4866|4873|4869|4869|4865|826
1629373500000|2021-08-19 11:45:00|4868|4865|4869|4866|4870|4869|4864|4863|13348
1629373800000|2021-08-19 11:50:00|4867|4865|4866|4862|4867|4865|4862|4860|8249
1629374100000|2021-08-19 11:55:00|4864|4860|4859|4853|4864|4862|4856|4853|8845
1629374400000|2021-08-19 12:00:00|4856|4854|4869|4866|4870|4869|4856|4854|85706
1629374700000|2021-08-19 12:05:00|4866|4864|4870|4869|4870|4869|4866|4864|9737
1629375000000|2021-08-19 12:10:00|4869|4868|4869|4866|4869|4868|4867|4866|7047
1629375300000|2021-08-19 12:15:00|4868|4867|4868|4865|4868|4867|4868|4864|6885
1629375600000|2021-08-19 12:20:00|4867|4864|4873|4872|4873|4872|4865|4864|14821
1629375900000|2021-08-19 12:25:00|4872|4870|4879|4870|4879|4877|4865|4860|44682
1629376200000|2021-08-19 12:30:00|4878|4875|4864|4862|4879|4875|4862|4861|19914
1629376500000|2021-08-19 12:35:00|4863|4863|4861|4860|4864|4863|4861|4859|20620
1629376800000|2021-08-19 12:40:00|4860|4859|4848|4846|4860|4859|4845|4842|45916
1629377100000|2021-08-19 12:45:00|4846|4845|4839|4837|4848|4845|4837|4836|39060
1629377400000|2021-08-19 12:50:00|4838|4838|4845|4843|4850|4846|4838|4838|11982
1629377700000|2021-08-19 12:55:00|4843|4842|4841|4839|4860|4858|4840|4838|25417
1629378000000|2021-08-19 13:00:00|4840|4838|4841|4840|4852|4841|4836|4835|44147
1629378300000|2021-08-19 13:05:00|4842|4841|4847|4845|4850|4847|4842|4841|22908
1629378600000|2021-08-19 13:10:00|4850|4844|4836|4833|4858|4854|4836|4833|40410
1629378900000|2021-08-19 13:15:00|4837|4836|4839|4837|4844|4839|4829|4828|71297
1629379200000|2021-08-19 13:20:00|4840|4839|4846|4844|4855|4853|4837|4832|42415
1629379500000|2021-08-19 13:25:00|4845|4843|4850|4846|4853|4847|4799|4795|143715
1629379800000|2021-08-19 13:30:00|4851|4832|4879|4875|4896|4888|4836|4823|2269994
1629380100000|2021-08-19 13:35:00|4880|4876|4849|4847|4904|4902|4827|4826|1876313
1629380400000|2021-08-19 13:40:00|4848|4846|4846|4845|4860|4860|4834|4833|1126771
1629380700000|2021-08-19 13:45:00|4847|4846|4896|4895|4897|4896|4841|4840|1385717
1629381000000|2021-08-19 13:50:00|4895|4894|4933|4932|4937|4936|4888|4887|1497550
1629381300000|2021-08-19 13:55:00|4934|4933|4949|4948|4974|4973|4931|4930|1520115
1629381600000|2021-08-19 14:00:00|4948|4947|4958|4957|4965|4964|4937|4936|959559
1629381900000|2021-08-19 14:05:00|4959|4958|4927|4926|4959|4958|4918|4917|815470
1629382200000|2021-08-19 14:10:00|4928|4927|4959|4958|4960|4959|4926|4925|641067
1629382500000|2021-08-19 14:15:00|4958|4957|4962|4961|4973|4972|4956|4955|846297
1629382800000|2021-08-19 14:20:00|4963|4962|4991|4990|4996|4995|4962|4961|1106275
1629383100000|2021-08-19 14:25:00|4990|4989|4972|4971|4991|4990|4962|4961|750790
1629383400000|2021-08-19 14:30:00|4973|4972|4968|4967|4980|4979|4964|4963|458892
1629383700000|2021-08-19 14:35:00|4967|4966|4954|4953|4968|4967|4947|4946|553888
1629384000000|2021-08-19 14:40:00|4953|4952|4969|4968|4975|4974|4952|4951|579783
1629384300000|2021-08-19 14:45:00|4970|4969|4956|4955|4970|4969|4945|4944|505550
1629384600000|2021-08-19 14:50:00|4955|4954|4967|4966|4970|4969|4948|4947|473345
1629384900000|2021-08-19 14:55:00|4968|4967|4983|4982|4990|4989|4968|4967|520032
1629385200000|2021-08-19 15:00:00|4984|4983|4977|4976|4984|4983|4972|4971|391951
1629385500000|2021-08-19 15:05:00|4978|4977|4976|4975|4988|4987|4976|4975|237112
1629385800000|2021-08-19 15:10:00|4977|4976|4976|4975|4984|4983|4973|4972|273158
1629386100000|2021-08-19 15:15:00|4977|4976|4964|4963|4977|4976|4955|4954|364613
1629386400000|2021-08-19 15:20:00|4963|4962|4970|4969|4971|4970|4947|4946|492130
1629386700000|2021-08-19 15:25:00|4969|4968|4958|4957|4971|4970|4952|4951|341118
1629387000000|2021-08-19 15:30:00|4959|4958|4958|4957|4963|4962|4953|4952|400082
1629387300000|2021-08-19 15:35:00|4959|4958|4952|4951|4961|4960|4952|4951|238543
1629387600000|2021-08-19 15:40:00|4951|4950|4951|4950|4954|4953|4941|4939|335493
1629387900000|2021-08-19 15:45:00|4952|4951|4968|4967|4970|4969|4952|4951|301456
1629388200000|2021-08-19 15:50:00|4969|4968|4977|4976|4978|4977|4968|4967|195285
1629388500000|2021-08-19 15:55:00|4978|4977|4972|4971|4981|4981|4971|4970|344332
1629388800000|2021-08-19 16:00:00|4973|4972|4972|4971|4983|4982|4972|4971|242689
1629389100000|2021-08-19 16:05:00|4971|4970|4955|4954|4972|4971|4954|4953|273212
1629389400000|2021-08-19 16:10:00|4954|4953|4953|4952|4960|4959|4951|4950|279190
1629389700000|2021-08-19 16:15:00|4952|4951|4934|4933|4956|4955|4932|4931|528831
1629390000000|2021-08-19 16:20:00|4935|4934|4913|4912|4935|4934|4912|4911|613914
1629390300000|2021-08-19 16:25:00|4914|4913|4910|4909|4926|4925|4909|4908|680118
1629390600000|2021-08-19 16:30:00|4911|4910|4898|4897|4915|4914|4894|4893|754239
1629390900000|2021-08-19 16:35:00|4897|4896|4916|4915|4921|4920|4885|4884|853059
1629391200000|2021-08-19 16:40:00|4915|4914|4908|4907|4916|4915|4907|4906|278954
1629391500000|2021-08-19 16:45:00|4907|4906|4926|4925|4927|4926|4905|4904|463618
1629391800000|2021-08-19 16:50:00|4927|4926|4929|4928|4932|4931|4925|4924|345918
1629392100000|2021-08-19 16:55:00|4928|4927|4924|4923|4928|4927|4923|4922|208069
1629392400000|2021-08-19 17:00:00|4925|4924|4913|4912|4927|4926|4911|4910|308266
1629392700000|2021-08-19 17:05:00|4912|4911|4893|4892|4912|4911|4891|4890|568229
1629393000000|2021-08-19 17:10:00|4892|4891|4891|4890|4899|4898|4888|4887|486763
1629393300000|2021-08-19 17:15:00|4892|4891|4893|4892|4903|4902|4891|4890|278598
1629393600000|2021-08-19 17:20:00|4894|4893|4885|4884|4899|4899|4885|4884|375857
1629393900000|2021-08-19 17:25:00|4884|4883|4875|4874|4886|4885|4874|4873|509653
1629394200000|2021-08-19 17:30:00|4876|4875|4868|4867|4879|4878|4865|4864|549617
1629394500000|2021-08-19 17:35:00|4867|4866|4876|4875|4877|4876|4864|4863|493171
1629394800000|2021-08-19 17:40:00|4875|4874|4865|4864|4875|4874|4865|4864|391871
1629395100000|2021-08-19 17:45:00|4866|4865|4873|4872|4874|4873|4865|4864|388587
1629395400000|2021-08-19 17:50:00|4872|4871|4873|4872|4886|4885|4870|4869|491264
1629395700000|2021-08-19 17:55:00|4872|4871|4852|4851|4872|4871|4852|4851|510154
1629396000000|2021-08-19 18:00:00|4853|4852|4854|4853|4856|4855|4844|4843|717391
1629396300000|2021-08-19 18:05:00|4855|4854|4864|4863|4872|4871|4854|4853|728694
1629396600000|2021-08-19 18:10:00|4865|4864|4861|4860|4868|4867|4854|4853|400209
1629396900000|2021-08-19 18:15:00|4862|4861|4873|4872|4873|4872|4858|4857|322800
1629397200000|2021-08-19 18:20:00|4872|4871|4870|4869|4875|4874|4867|4866|272869
1629397500000|2021-08-19 18:25:00|4869|4868|4867|4866|4878|4877|4864|4863|392987
1629397800000|2021-08-19 18:30:00|4866|4865|4874|4873|4874|4873|4856|4855|388965
1629398100000|2021-08-19 18:35:00|4873|4872|4870|4869|4877|4876|4869|4868|355356
1629398400000|2021-08-19 18:40:00|4871|4870|4877|4876|4877|4876|4866|4865|421062
1629398700000|2021-08-19 18:45:00|4876|4875|4882|4881|4883|4882|4869|4868|480528
1629399000000|2021-08-19 18:50:00|4881|4880|4900|4899|4901|4900|4881|4880|429950
1629399300000|2021-08-19 18:55:00|4899|4898|4903|4902|4907|4906|4899|4898|298380
1629399600000|2021-08-19 19:00:00|4902|4901|4900|4899|4903|4902|4891|4890|462215
1629399900000|2021-08-19 19:05:00|4899|4898|4892|4891|4899|4898|4890|4889|279377
1629400200000|2021-08-19 19:10:00|4893|4892|4897|4896|4900|4899|4893|4892|197483
1629400500000|2021-08-19 19:15:00|4896|4895|4896|4895|4899|4898|4892|4891|207030
1629400800000|2021-08-19 19:20:00|4897|4896|4898|4897|4901|4900|4893|4892|243537
1629401100000|2021-08-19 19:25:00|4897|4896|4886|4885|4901|4900|4883|4882|571735
1629401400000|2021-08-19 19:30:00|4885|4884|4896|4895|4898|4897|4881|4880|430810
1629401700000|2021-08-19 19:35:00|4895|4894|4891|4890|4902|4901|4889|4888|429376
1629402000000|2021-08-19 19:40:00|4890|4889|4891|4890|4895|4894|4883|4882|441158
1629402300000|2021-08-19 19:45:00|4892|4891|4875|4874|4892|4891|4874|4873|801611
1629402600000|2021-08-19 19:50:00|4874|4873|4877|4876|4886|4885|4872|4871|960667
1629402900000|2021-08-19 19:55:00|4876|4875|4882|4880|4882|4881|4869|4868|1581765
1629403200000|2021-08-19 20:00:00|4883|4879|4904|4900|4904|4900|4875|4860|289004
1629403500000|2021-08-19 20:05:00|4910|4901|4900|4890|4910|4901|4896|4880|259057
1629403800000|2021-08-19 20:10:00|4899|4898|4898|4884|4900|4898|4891|4881|6937
1629404100000|2021-08-19 20:15:00|4895|4891|4895|4884|4898|4891|4895|4884|9211
1629404400000|2021-08-19 20:20:00|4893|4883|4890|4885|4895|4885|4884|4881|3608
1629404700000|2021-08-19 20:25:00|4888|4887|4894|4886|4898|4894|4888|4882|2439
1629405000000|2021-08-19 20:30:00|4890|4889|4894|4884|4894|4889|4890|4884|1872
1629405300000|2021-08-19 20:35:00|4892|4882|4891|4884|4894|4887|4891|4882|536
1629405600000|2021-08-19 20:40:00|4894|4886|4893|4882|4894|4887|4893|4882|1612
1629405900000|2021-08-19 20:45:00|4885|4883|4893|4884|4893|4885|4885|4883|14281
1629406200000|2021-08-19 20:50:00|4890|4883|4891|4887|4894|4887|4890|4883|264
1629406500000|2021-08-19 20:55:00|4890|4883|4889|4887|4891|4887|4888|4883|879
1629406800000|2021-08-19 21:00:00|4894|4884|4892|4885|4894|4885|4892|4882|641
1629407100000|2021-08-19 21:05:00||4889||4886||4889||4885|441
1629407400000|2021-08-19 21:10:00|4888|4885|4885|4881|4888|4885|4885|4881|1280
1629407700000|2021-08-19 21:15:00||4882||4882||4882||4882|645
1629408000000|2021-08-19 21:20:00||4881||4882||4882||4881|1593
1629408300000|2021-08-19 21:25:00|||||||||1097
1629408600000|2021-08-19 21:30:00|||||||||420
1629408900000|2021-08-19 21:35:00|4884|4881|4885|4883|4885|4883|4882|4880|518
1629409200000|2021-08-19 21:40:00|4883|4881|4883|4881|4883|4881|4883|4881|460
1629409500000|2021-08-19 21:45:00|4881|4880|4881|4880|4881|4881|4881|4880|881
1629409800000|2021-08-19 21:50:00|4883||4883||4883||4883||2400
1629410100000|2021-08-19 21:55:00|4885|4881|4885|4881|4885|4882|4885|4881|4130
1629410400000|2021-08-19 22:00:00|4888||4888||4888||4888||812
1629410700000|2021-08-19 22:05:00|4887||4887||4887||4887||793
1629411000000|2021-08-19 22:10:00|4888|4887|4887|4881|4888|4887|4887|4881|1112
1629411300000|2021-08-19 22:15:00||4882||4882||4883||4882|319
1629411600000|2021-08-19 22:20:00|||||||||54
1629411900000|2021-08-19 22:25:00|||||||||269
1629412200000|2021-08-19 22:30:00||4884||4882||4884||4882|404
1629412500000|2021-08-19 22:35:00||4886||4882||4886||4882|291
1629412800000|2021-08-19 22:40:00|4886|4883|4886|4884|4887|4886|4886|4883|967
1629413100000|2021-08-19 22:45:00|4885|4883|4886|4882|4886|4883|4883|4882|905
1629413400000|2021-08-19 22:50:00||4883||4884||4884||4882|1621
1629413700000|2021-08-19 22:55:00||4883||4884||4884||4883|333
1629414000000|2021-08-19 23:00:00|4885||4885||4885||4885||270
1629414300000|2021-08-19 23:05:00|4886||4885||4886||4885||304
1629414600000|2021-08-19 23:10:00|||||||||220
1629414900000|2021-08-19 23:15:00|||||||||5
1629415200000|2021-08-19 23:20:00|||||||||21
1629415500000|2021-08-19 23:25:00|4884|4883|4885|4883|4885|4883|4884|4883|4077
1629415800000|2021-08-19 23:30:00||4882||4882||4882||4882|334
1629416100000|2021-08-19 23:35:00|||||||||162
1629416400000|2021-08-19 23:40:00|4884|4883|4885|4883|4885|4883|4883|4883|663
1629416700000|2021-08-19 23:45:00|4884||4885||4885||4884||131
1629417000000|2021-08-19 23:50:00|4884|4882|4886|4884|4886|4885|4884|4882|2500
1629417300000|2021-08-19 23:55:00|4887|4883|4888|4885|4888|4885|4886|4883|3991
1629446400000|2021-08-20 08:00:00|5000|4700|4855|4838|5000|4910|4849|4700|6621
1629446700000|2021-08-20 08:05:00|4852|4839|4855|4838|4855|4841|4847|4822|706
1629447000000|2021-08-20 08:10:00|4852|4822|4849|4831|4855|4842|4839|4822|1702
1629447300000|2021-08-20 08:15:00|4835|4832|4830|4801|4873|4833|4810|4800|4609
1629447600000|2021-08-20 08:20:00|4873|4802|4834|4800|4873|4802|4826|4800|660
1629447900000|2021-08-20 08:25:00|4835|4801|4832|4815|4873|4816|4825|4800|317
1629448200000|2021-08-20 08:30:00|4831|4802|4834|4817|4838|4820|4821|4802|460
1629448500000|2021-08-20 08:35:00|4833|4813|4832|4818|4838|4818|4821|4811|306
1629448800000|2021-08-20 08:40:00|4825|4817|4832|4817|4838|4818|4824|4815|252
1629449100000|2021-08-20 08:45:00|4830|4816|4830|4817|4836|4817|4825|4815|291
1629449400000|2021-08-20 08:50:00|4834|4818|4833|4819|4834|4824|4833|4817|133
1629449700000|2021-08-20 08:55:00|4830|4820|4830|4823|4834|4823|4829|4820|65
1629450000000|2021-08-20 09:00:00|4827|4822|4835|4824|4836|4824|4827|4820|131
1629450300000|2021-08-20 09:05:00|4834|4823|4833|4823|4834|4824|4833|4823|94
1629450600000|2021-08-20 09:10:00|4834|4824|4832|4822|4838|4824|4832|4822|273
1629450900000|2021-08-20 09:15:00|4826|4823|4826|4822|4826|4823|4826|4820|84
1629451200000|2021-08-20 09:20:00|4831|4824|4823|4818|4831|4824|4823|4810|275
1629451500000|2021-08-20 09:25:00|||||||||104
1629451800000|2021-08-20 09:30:00|4821|4819|4829|4818|4834|4819|4820|4810|867
1629452100000|2021-08-20 09:35:00|4822|4817|4830|4821|4830|4821|4820|4810|267
1629452400000|2021-08-20 09:40:00|4831|4820|4832|4822|4832|4822|4831|4820|4
1629452700000|2021-08-20 09:45:00|4834|4818|4830|4820|4838|4821|4818|4810|1547
1629453000000|2021-08-20 09:50:00|4833|4819|4832|4820|4838|4830|4831|4810|931
1629453300000|2021-08-20 09:55:00|4834|4810|4831|4821|4838|4823|4831|4810|190
1629453600000|2021-08-20 10:00:00|4834||4832||4838||4830||203
1629453900000|2021-08-20 10:05:00|4831||4825||4835||4825||18
1629454200000|2021-08-20 10:10:00|4824||4826||4830||4822||310
1629454500000|2021-08-20 10:15:00|4829|4822|4833|4822|4835|4826|4828|4821|606
1629454800000|2021-08-20 10:20:00|4834|4823|4835|4823|4835|4823|4834|4821|2
1629455100000|2021-08-20 10:25:00|4832|4824|4835|4826|4835|4826|4832|4821|136
1629455400000|2021-08-20 10:30:00|4829|4823|4833|4822|4835|4823|4827|4821|1353
1629455700000|2021-08-20 10:35:00|4835|4823|4835|4823|4835|4824|4830|4822|182
1629456000000|2021-08-20 10:40:00||4824||4824||4826||4822|668
1629456300000|2021-08-20 10:45:00|4831|4831|4831|4826|4831|4831|4831|4826|858
1629456600000|2021-08-20 10:50:00||4823||4826||4826||4822|1157
1629456900000|2021-08-20 10:55:00|4835|4827|4839|4829|4850|4831|4835|4826|734
1629457200000|2021-08-20 11:00:00|4850|4831|4839|4838|4850|4845|4839|4826|4102
1629457500000|2021-08-20 11:05:00|4838|4833|4859|4852|4860|4854|4838|4830|5897
1629457800000|2021-08-20 11:10:00|4860|4854|4855|4852|4873|4862|4855|4849|4664
1629458100000|2021-08-20 11:15:00|4857|4854|4859|4855|4859|4856|4856|4854|1032
1629458400000|2021-08-20 11:20:00|4860|4856|4876|4872|4877|4872|4859|4856|2294
1629458700000|2021-08-20 11:25:00|4879|4875|4880|4871|4893|4879|4871|4865|6122
1629459000000|2021-08-20 11:30:00|4879|4875|4878|4871|4880|4875|4878|4871|964
1629459300000|2021-08-20 11:35:00|4877|4873|4877|4873|4878|4873|4877|4873|206
1629459600000|2021-08-20 11:40:00|4878||4874||4878||4874||558
1629459900000|2021-08-20 11:45:00|4870|4869|4866|4864|4870|4869|4862|4857|9276
1629460200000|2021-08-20 11:50:00|4863|4863|4859|4856|4863|4864|4857|4856|2580
1629460500000|2021-08-20 11:55:00|4860|4857|4862|4860|4863|4860|4860|4857|658
1629460800000|2021-08-20 12:00:00|4865|4861|4865|4862|4866|4862|4865|4861|20603
1629461100000|2021-08-20 12:05:00|4866|4861|4865|4861|4866|4861|4864|4861|1715
1629461400000|2021-08-20 12:10:00|4862|4862|4862|4861|4862|4862|4862|4861|1071
1629461700000|2021-08-20 12:15:00|4865|4860|4865|4860|4865|4860|4865|4860|1122
1629462000000|2021-08-20 12:20:00|4869|4861|4860|4856|4869|4862|4860|4856|2943
1629462300000|2021-08-20 12:25:00|4862|4857|4873|4867|4874|4871|4862|4856|5258
1629462600000|2021-08-20 12:30:00|4870|4868|4870|4866|4870|4868|4868|4866|3259
1629462900000|2021-08-20 12:35:00|4873|4868|4888|4885|4890|4886|4873|4868|12084
1629463200000|2021-08-20 12:40:00|4889|4888|4885|4880|4889|4888|4885|4880|19375
1629463500000|2021-08-20 12:45:00|4880|4877|4887|4881|4889|4885|4879|4876|6218
1629463800000|2021-08-20 12:50:00|4889|4886|4887|4885|4889|4887|4887|4881|2237
1629464100000|2021-08-20 12:55:00|4886|4883|4886|4882|4887|4885|4884|4882|3146
1629464400000|2021-08-20 13:00:00|4887|4883|4894|4887|4894|4887|4887|4882|19119
1629464700000|2021-08-20 13:05:00|4892|4891|4888|4885|4894|4892|4888|4885|10658
1629465000000|2021-08-20 13:10:00|4889|4886|4891|4888|4894|4892|4887|4885|8127
1629465300000|2021-08-20 13:15:00|4892|4889|4890|4889|4892|4890|4888|4885|4213
1629465600000|2021-08-20 13:20:00|4891|4888|4894|4884|4894|4891|4883|4881|17719
1629465900000|2021-08-20 13:25:00|4893|4890|4899|4894|4899|4898|4889|4882|9044
1629466200000|2021-08-20 13:30:00|4898|4896|4900|4898|4908|4906|4867|4865|1374472
1629466500000|2021-08-20 13:35:00|4901|4899|4925|4924|4941|4940|4898|4897|777043
1629466800000|2021-08-20 13:40:00|4924|4923|4959|4958|4974|4973|4921|4921|929134
1629467100000|2021-08-20 13:45:00|4960|4959|4943|4942|4969|4968|4940|4939|674142
1629467400000|2021-08-20 13:50:00|4942|4941|4920|4919|4942|4941|4919|4918|587953
1629467700000|2021-08-20 13:55:00|4921|4920|4937|4936|4943|4942|4920|4919|418479
1629468000000|2021-08-20 14:00:00|4938|4937|4933|4932|4948|4947|4930|4929|403070
1629468300000|2021-08-20 14:05:00|4932|4931|4933|4932|4933|4932|4917|4916|448395
1629468600000|2021-08-20 14:10:00|4932|4931|4916|4915|4936|4935|4907|4906|374853
1629468900000|2021-08-20 14:15:00|4917|4916|4921|4920|4926|4925|4915|4914|369173
1629469200000|2021-08-20 14:20:00|4922|4921|4931|4930|4932|4931|4906|4905|449772
1629469500000|2021-08-20 14:25:00|4930|4929|4937|4936|4938|4937|4924|4923|244037
1629469800000|2021-08-20 14:30:00|4938|4937|4931|4930|4945|4944|4931|4930|297324
1629470100000|2021-08-20 14:35:00|4930|4929|4924|4923|4932|4931|4918|4917|288687
1629470400000|2021-08-20 14:40:00|4925|4924|4920|4919|4926|4925|4919|4918|167894
1629470700000|2021-08-20 14:45:00|4919|4918|4914|4913|4920|4920|4913|4912|168220
1629471000000|2021-08-20 14:50:00|4913|4912|4918|4917|4918|4917|4913|4912|118872
1629471300000|2021-08-20 14:55:00|4919|4918|4922|4921|4929|4928|4918|4917|305677
1629471600000|2021-08-20 15:00:00|4923|4922|4927|4926|4928|4927|4923|4922|119366
1629471900000|2021-08-20 15:05:00|4928|4927|4928|4927|4934|4933|4927|4926|193596
1629472200000|2021-08-20 15:10:00|4929|4928|4926|4925|4931|4930|4921|4920|250703
1629472500000|2021-08-20 15:15:00|4925|4924|4910|4909|4926|4925|4908|4907|338811
1629472800000|2021-08-20 15:20:00|4911|4910|4906|4905|4911|4910|4905|4904|184028
1629473100000|2021-08-20 15:25:00|4905|4904|4908|4907|4911|4910|4905|4904|237553
1629473400000|2021-08-20 15:30:00|4907|4906|4904|4903|4909|4908|4904|4903|329644
1629473700000|2021-08-20 15:35:00|4903|4902|4901|4900|4909|4908|4895|4895|504693
1629474000000|2021-08-20 15:40:00|4902|4901|4904|4903|4906|4905|4901|4900|174404
1629474300000|2021-08-20 15:45:00|4903|4902|4906|4905|4906|4905|4903|4902|126444
1629474600000|2021-08-20 15:50:00|4905|4904|4910|4909|4913|4912|4904|4903|240148
1629474900000|2021-08-20 15:55:00|4909|4908|4925|4924|4927|4926|4909|4908|210264
1629475200000|2021-08-20 16:00:00|4924|4923|4925|4924|4927|4926|4921|4920|172778
1629475500000|2021-08-20 16:05:00|4924|4923|4924|4923|4926|4925|4918|4917|182403
1629475800000|2021-08-20 16:10:00|4923|4922|4929|4928|4930|4929|4923|4922|123866
1629476100000|2021-08-20 16:15:00|4930|4929|4927|4926|4930|4929|4925|4924|129071
1629476400000|2021-08-20 16:20:00|4926|4925|4933|4932|4933|4932|4923|4922|134732
1629476700000|2021-08-20 16:25:00|4934|4933|4940|4939|4943|4943|4934|4933|291637
1629477000000|2021-08-20 16:30:00|4941|4940|4937|4936|4941|4940|4934|4933|137927
1629477300000|2021-08-20 16:35:00|4936|4935|4939|4938|4945|4944|4934|4933|282043
1629477600000|2021-08-20 16:40:00|4940|4939|4934|4933|4946|4945|4934|4933|210067
1629477900000|2021-08-20 16:45:00|4933|4932|4930|4929|4933|4932|4929|4928|167639
1629478200000|2021-08-20 16:50:00|4929|4928|4927|4926|4929|4929|4925|4924|219466
1629478500000|2021-08-20 16:55:00|4926|4925|4925|4924|4928|4927|4924|4923|61380
1629478800000|2021-08-20 17:00:00|4926|4925|4929|4928|4929|4928|4926|4925|93799
1629479100000|2021-08-20 17:05:00|4930|4929|4934|4933|4935|4934|4929|4928|169120
1629479400000|2021-08-20 17:10:00|4935|4934|4937|4936|4942|4941|4934|4934|138418
1629479700000|2021-08-20 17:15:00|4938|4937|4936|4935|4938|4937|4934|4933|120086
1629480000000|2021-08-20 17:20:00|4935|4934|4936|4935|4936|4935|4933|4932|121374
1629480300000|2021-08-20 17:25:00|4935|4934|4930|4929|4936|4935|4930|4929|182462
1629480600000|2021-08-20 17:30:00|4929|4928|4934|4933|4935|4934|4928|4927|99836
1629480900000|2021-08-20 17:35:00|4935|4934|4928|4927|4937|4936|4926|4925|185768
1629481200000|2021-08-20 17:40:00|4927|4926|4929|4928|4932|4931|4927|4926|107237
1629481500000|2021-08-20 17:45:00|4930|4929|4918|4917|4930|4929|4918|4917|170432
1629481800000|2021-08-20 17:50:00|4919|4918|4915|4914|4921|4920|4914|4913|164617
1629482100000|2021-08-20 17:55:00|4916|4915|4906|4905|4916|4915|4905|4904|390218
1629482400000|2021-08-20 18:00:00|4907|4906|4903|4902|4908|4907|4900|4899|295917
1629482700000|2021-08-20 18:05:00|4902|4901|4902|4901|4904|4903|4899|4898|165741
1629483000000|2021-08-20 18:10:00|4901|4900|4895|4894|4901|4900|4894|4893|293268
1629483300000|2021-08-20 18:15:00|4894|4893|4900|4899|4901|4900|4894|4893|144000
1629483600000|2021-08-20 18:20:00|4899|4898|4897|4896|4900|4899|4897|4896|205352
1629483900000|2021-08-20 18:25:00|4898|4897|4897|4896|4902|4901|4889|4888|442504
1629484200000|2021-08-20 18:30:00|4896|4895|4880|4879|4896|4895|4873|4872|710302
1629484500000|2021-08-20 18:35:00|4879|4878|4887|4886|4889|4888|4878|4877|282490
1629484800000|2021-08-20 18:40:00|4886|4885|4884|4883|4886|4885|4881|4880|344244
1629485100000|2021-08-20 18:45:00|4885|4884|4880|4879|4887|4886|4878|4877|262849
1629485400000|2021-08-20 18:50:00|4879|4878|4890|4889|4891|4890|4879|4878|299985
1629485700000|2021-08-20 18:55:00|4891|4890|4902|4901|4902|4901|4890|4890|277117
1629486000000|2021-08-20 19:00:00|4901|4900|4897|4896|4903|4902|4894|4893|370735
1629486300000|2021-08-20 19:05:00|4898|4897|4900|4899|4901|4900|4896|4895|160349
1629486600000|2021-08-20 19:10:00|4899|4900|4893|4892|4902|4901|4893|4892|266807
1629486900000|2021-08-20 19:15:00|4894|4893|4894|4893|4899|4898|4892|4891|250616
1629487200000|2021-08-20 19:20:00|4893|4892|4891|4890|4893|4892|4889|4888|226999
1629487500000|2021-08-20 19:25:00|4890|4889|4891|4890|4891|4890|4889|4888|263218
1629487800000|2021-08-20 19:30:00|4890|4889|4891|4890|4891|4890|4888|4887|248686
1629488100000|2021-08-20 19:35:00|4890|4889|4883|4882|4890|4889|4883|4882|248891
1629488400000|2021-08-20 19:40:00|4882|4881|4888|4887|4889|4888|4879|4878|440350
1629488700000|2021-08-20 19:45:00|4887|4886|4890|4889|4896|4895|4887|4886|309696
1629489000000|2021-08-20 19:50:00|4889|4888|4882|4881|4894|4893|4881|4880|900713
1629489300000|2021-08-20 19:55:00|4881|4880|4872|4871|4883|4882|4871|4870|1734062
1629489600000|2021-08-20 20:00:00|4876|4870|4870|4867|4899|4881|4868|4867|913744
1629489900000|2021-08-20 20:05:00|4871|4868|4870|4867|4878|4872|4870|4867|7926
1629490200000|2021-08-20 20:10:00|4869|4868|4870|4866|4870|4868|4867|4865|4148
1629490500000|2021-08-20 20:15:00|4869|4867|4865|4861|4870|4867|4862|4856|7432
1629490800000|2021-08-20 20:20:00|4866|4862|4866|4865|4866|4865|4866|4861|4630
1629491100000|2021-08-20 20:25:00|4865|4863|4865|4863|4865|4864|4864|4863|6362
1629491400000|2021-08-20 20:30:00|4866|4864|4867|4864|4870|4867|4866|4863|6323
1629491700000|2021-08-20 20:35:00|4865|4863|4867|4864|4867|4864|4865|4863|546
1629492000000|2021-08-20 20:40:00|4869|4863|4867|4863|4870|4864|4866|4863|2267
1629492300000|2021-08-20 20:45:00|4866|4862|4867|4862|4867|4865|4863|4862|1187
1629492600000|2021-08-20 20:50:00||4865||4864||4865||4864|280
1629492900000|2021-08-20 20:55:00|4865|4865|4869|4864|4870|4867|4865|4864|2686
1629705600000|2021-08-23 08:00:00|5500|4665|5038|5030|5500|5055|5029|4665|15613
1629705900000|2021-08-23 08:05:00|5030|5025|5040|5036|5045|5043|5028|5011|8785
1629706200000|2021-08-23 08:10:00|5036|5037|5028|5020|5040|5038|5028|5020|11062
1629706500000|2021-08-23 08:15:00|5027|5015|5025|5012|5028|5025|5018|5006|6694
1629706800000|2021-08-23 08:20:00|5024|5013|5028|5017|5028|5024|5017|5011|3629
1629707100000|2021-08-23 08:25:00|5025|5015|5010|5009|5025|5016|4995|4989|17215
1629707400000|2021-08-23 08:30:00|5009|5005|5010|5006|5014|5008|5005|5001|6414
1629707700000|2021-08-23 08:35:00|5008|5002|5005|5001|5014|5005|5003|5001|5077
1629708000000|2021-08-23 08:40:00|5008|5002|5014|5007|5014|5007|5007|5001|1644
1629708300000|2021-08-23 08:45:00|5016|5010|5028|5024|5028|5024|5016|5007|4778
1629708600000|2021-08-23 08:50:00|5030|5023|5026|5018|5035|5031|5026|5016|5178
1629708900000|2021-08-23 08:55:00|5023|5017|5026|5017|5026|5021|5020|5017|410
1629709200000|2021-08-23 09:00:00|5020|5020|5016|5014|5026|5021|5016|5014|2237
1629709500000|2021-08-23 09:05:00|5015|5015|5025|5020|5026|5020|5015|5014|1671
1629709800000|2021-08-23 09:10:00|5024|5024|5025|5024|5025|5024|5024|5016|429
1629710100000|2021-08-23 09:15:00|5026|5023|5034|5028|5034|5028|5026|5023|1429
1629710400000|2021-08-23 09:20:00||5030||5031||5032||5030|346
1629710700000|2021-08-23 09:25:00|5035|5032|5032|5027|5035|5033|5032|5027|1178
1629711000000|2021-08-23 09:30:00|5035|5031|5034|5027|5035|5031|5030|5026|979
1629711300000|2021-08-23 09:35:00|5035|5030|5033|5030|5035|5030|5033|5027|463
1629711600000|2021-08-23 09:40:00|5035|5027|5030|5028|5035|5030|5030|5026|1032
1629711900000|2021-08-23 09:45:00|5032|5029|5032|5029|5032|5029|5032|5029|571
1629712200000|2021-08-23 09:50:00|5035|5030|5045|5043|5050|5045|5034|5029|18539
1629712500000|2021-08-23 09:55:00|5044|5037|5043|5037|5046|5043|5043|5035|3328
1629712800000|2021-08-23 10:00:00|5041|5039|5043|5040|5049|5046|5041|5037|3500
1629713100000|2021-08-23 10:05:00|5042|5043|5048|5041|5049|5043|5042|5040|1327
1629713400000|2021-08-23 10:10:00|5040|5040|5040|5027|5049|5042|5030|5027|6405
1629713700000|2021-08-23 10:15:00|5039|5028|5038|5028|5040|5035|5037|5027|202
1629714000000|2021-08-23 10:20:00|5030|5027|5038|5027|5038|5031|5030|5027|916
1629714300000|2021-08-23 10:25:00|5034|5028|5038|5030|5038|5030|5030|5027|1628
1629714600000|2021-08-23 10:30:00||5027||5027||5028||5027|155
1629714900000|2021-08-23 10:35:00|5031|5028|5038|5031|5038|5031|5031|5027|312
1629715200000|2021-08-23 10:40:00|5037|5027|5036|5026|5038|5031|5030|5025|2438
1629715500000|2021-08-23 10:45:00|5033|5025|5023|5011|5033|5025|5006|5002|7289
1629715800000|2021-08-23 10:50:00|5018|5012|5032|5028|5038|5029|5016|5012|7593
1629716100000|2021-08-23 10:55:00|5038|5029|5038|5036|5038|5036|5037|5029|3063
1629716400000|2021-08-23 11:00:00|5039|5038|5064|5059|5070|5069|5039|5038|138549
1629716700000|2021-08-23 11:05:00|5062|5064|5084|5075|5091|5090|5062|5059|109994
1629717000000|2021-08-23 11:10:00|5083|5076|5067|5065|5088|5085|5058|5057|61063
1629717300000|2021-08-23 11:15:00|5066|5061|5054|5050|5067|5065|5049|5048|57215
1629717600000|2021-08-23 11:20:00|5058|5052|5055|5053|5059|5057|5041|5040|31754
1629717900000|2021-08-23 11:25:00|5058|5055|5060|5056|5063|5062|5056|5055|16109
1629718200000|2021-08-23 11:30:00|5057|5055|5070|5068|5080|5071|5056|5055|10386
1629718500000|2021-08-23 11:35:00|5069|5069|5062|5058|5070|5069|5058|5057|15984
1629718800000|2021-08-23 11:40:00|5060|5059|5048|5047|5062|5060|5046|5045|22828
1629719100000|2021-08-23 11:45:00|5050|5048|5052|5049|5053|5050|5041|5040|21496
1629719400000|2021-08-23 11:50:00|5051|5050|5035|5032|5055|5053|5026|5025|39079
1629719700000|2021-08-23 11:55:00|5034|5031|5034|5032|5038|5037|5028|5026|30895
1629720000000|2021-08-23 12:00:00|5035|5033|5042|5040|5047|5045|5035|5032|312256
1629720300000|2021-08-23 12:05:00|5043|5042|5054|5050|5054|5050|5041|5040|22827
1629720600000|2021-08-23 12:10:00|5055|5048|5043|5038|5060|5048|5031|5030|41018
1629720900000|2021-08-23 12:15:00|5040|5036|5034|5033|5043|5041|5034|5033|27793
1629721200000|2021-08-23 12:20:00|5033|5031|5021|5019|5034|5033|5017|5015|99347
1629721500000|2021-08-23 12:25:00|5020|5020|5023|5021|5043|5041|5020|5020|51372
1629721800000|2021-08-23 12:30:00|5024|5020|5019|5014|5031|5027|5007|5006|106551
1629722100000|2021-08-23 12:35:00|5018|5015|5020|5019|5026|5022|5018|5015|35170
1629722400000|2021-08-23 12:40:00|5021|5020|5020|5019|5022|5020|5016|5015|35624
1629722700000|2021-08-23 12:45:00|5021|5020|5023|5022|5034|5033|5020|5019|45411
1629723000000|2021-08-23 12:50:00|5022|5021|5020|5019|5022|5021|5017|5015|35745
1629723300000|2021-08-23 12:55:00|5021|5020|5021|5020|5032|5027|5020|5018|53260
1629723600000|2021-08-23 13:00:00|5022|5021|5014|5011|5023|5021|5007|5006|52061
1629723900000|2021-08-23 13:05:00|5013|5010|5018|5017|5018|5017|5002|5001|59270
1629724200000|2021-08-23 13:10:00|5017|5016|5010|5009|5017|5016|5009|5007|49471
1629724500000|2021-08-23 13:15:00|5011|5010|5013|5012|5018|5015|5010|5009|56535
1629724800000|2021-08-23 13:20:00|5012|5011|5020|5018|5025|5024|5009|5007|210768
1629725100000|2021-08-23 13:25:00|5021|5019|5044|5027|5046|5042|5004|5002|178490
1629725400000|2021-08-23 13:30:00|5040|5026|4998|4995|5049|5045|4965|4963|3835499
1629725700000|2021-08-23 13:35:00|4997|4996|4981|4979|5009|5008|4961|4960|2630808
1629726000000|2021-08-23 13:40:00|4982|4980|4996|4995|5007|5005|4974|4973|2318859
1629726300000|2021-08-23 13:45:00|4995|4994|5002|5001|5017|5016|4988|4987|1663994
1629726600000|2021-08-23 13:50:00|5001|5000|5033|5032|5037|5036|5000|4999|2044011
1629726900000|2021-08-23 13:55:00|5034|5033|5065|5064|5069|5066|5031|5030|2934662
1629727200000|2021-08-23 14:00:00|5064|5063|5091|5090|5095|5094|5047|5046|1755047
1629727500000|2021-08-23 14:05:00|5092|5091|5071|5070|5136|5135|5069|5068|3181821
1629727800000|2021-08-23 14:10:00|5072|5071|5056|5055|5075|5074|5046|5045|1493253
1629728100000|2021-08-23 14:15:00|5055|5056|5043|5042|5078|5077|5039|5038|1786641
1629728400000|2021-08-23 14:20:00|5042|5041|5065|5064|5067|5066|5040|5039|1287361
1629728700000|2021-08-23 14:25:00|5066|5065|5072|5071|5075|5074|5047|5046|1284047
1629729000000|2021-08-23 14:30:00|5073|5072|5064|5063|5079|5078|5054|5053|1019340
1629729300000|2021-08-23 14:35:00|5063|5062|5026|5025|5063|5063|5019|5018|1038057
1629729600000|2021-08-23 14:40:00|5027|5026|5022|5021|5041|5040|5018|5017|1122145
1629729900000|2021-08-23 14:45:00|5021|5020|5028|5027|5039|5037|5013|5012|1047983
1629730200000|2021-08-23 14:50:00|5029|5028|5019|5018|5032|5031|5013|5012|718528
1629730500000|2021-08-23 14:55:00|5020|5019|5028|5027|5042|5041|5020|5019|905310
1629730800000|2021-08-23 15:00:00|5027|5026|5026|5025|5034|5034|5019|5018|517959
1629731100000|2021-08-23 15:05:00|5027|5026|5047|5046|5049|5048|5026|5025|700590
1629731400000|2021-08-23 15:10:00|5046|5045|5060|5059|5060|5059|5045|5044|1008831
1629731700000|2021-08-23 15:15:00|5061|5060|5033|5032|5063|5062|5032|5031|819103
1629732000000|2021-08-23 15:20:00|5034|5033|5028|5027|5039|5038|5022|5021|809132
1629732300000|2021-08-23 15:25:00|5029|5028|5001|5000|5030|5029|4967|4965|2744139
1629732600000|2021-08-23 15:30:00|5000|4999|5019|5018|5021|5020|4989|4988|866361
1629732900000|2021-08-23 15:35:00|5018|5017|5018|5017|5026|5025|5009|5008|684018
1629733200000|2021-08-23 15:40:00|5017|5016|5009|5008|5021|5020|5004|5003|448141
1629733500000|2021-08-23 15:45:00|5010|5009|5005|5004|5011|5010|4993|4992|516897
1629733800000|2021-08-23 15:50:00|5004|5003|4992|4991|5004|5003|4985|4984|580381
1629734100000|2021-08-23 15:55:00|4993|4992|4974|4973|5006|5005|4971|4970|916664
1629734400000|2021-08-23 16:00:00|4973|4972|5008|5007|5009|5008|4971|4970|912053
1629734700000|2021-08-23 16:05:00|5009|5008|4996|4995|5015|5014|4996|4995|439932
1629735000000|2021-08-23 16:10:00|4997|4996|4994|4993|5001|5000|4992|4991|253904
1629735300000|2021-08-23 16:15:00|4995|4994|5011|5010|5014|5013|4995|4994|486926
1629735600000|2021-08-23 16:20:00|5012|5011|5006|5005|5016|5015|5003|5002|838120
1629735900000|2021-08-23 16:25:00|5005|5004|5014|5013|5015|5014|5003|5002|352549
1629736200000|2021-08-23 16:30:00|5013|5012|5005|5004|5015|5014|5001|5000|422895
1629736500000|2021-08-23 16:35:00|5006|5005|4997|4996|5007|5006|4996|4995|351623
1629736800000|2021-08-23 16:40:00|4996|4995|5003|5002|5003|5002|4993|4992|276779
1629737100000|2021-08-23 16:45:00|5004|5003|5004|5003|5007|5006|5001|5000|299895
1629737400000|2021-08-23 16:50:00|5003|5002|4984|4983|5003|5003|4983|4982|513691
1629737700000|2021-08-23 16:55:00|4985|4984|4994|4993|4995|4994|4983|4982|457572
1629738000000|2021-08-23 17:00:00|4993|4992|4993|4992|4993|4992|4984|4983|288080
1629738300000|2021-08-23 17:05:00|4992|4991|5000|4999|5000|4999|4989|4988|323906
1629738600000|2021-08-23 17:10:00|4999|4998|5009|5008|5012|5011|4998|4997|471299
1629738900000|2021-08-23 17:15:00|5008|5007|5003|5002|5009|5008|5000|4999|594512
1629739200000|2021-08-23 17:20:00|5002|5001|4997|4996|5002|5001|4997|4996|217933
1629739500000|2021-08-23 17:25:00|4998|4997|4993|4992|4999|4998|4992|4991|363554
1629739800000|2021-08-23 17:30:00|4994|4993|5000|4999|5000|4999|4993|4992|285351
1629740100000|2021-08-23 17:35:00|4999|4998|4998|4997|5001|5000|4994|4993|406762
1629740400000|2021-08-23 17:40:00|4999|4998|4998|4997|5000|5000|4996|4995|302751
1629740700000|2021-08-23 17:45:00|4997|4996|4998|4997|5000|5000|4996|4995|252972
1629741000000|2021-08-23 17:50:00|4997|4996|5000|4999|5001|5000|4996|4995|209599
1629741300000|2021-08-23 17:55:00|4999|4998|4998|4997|5001|5000|4998|4997|255818
1629741600000|2021-08-23 18:00:00|4999|4998|5003|5002|5007|5006|4999|4998|494070
1629741900000|2021-08-23 18:05:00|5002|5001|5005|5004|5005|5004|5001|5000|228513
1629742200000|2021-08-23 18:10:00|5004|5003|5006|5005|5013|5012|5004|5003|422970
1629742500000|2021-08-23 18:15:00|5007|5006|5004|5003|5007|5006|5000|4999|220972
1629742800000|2021-08-23 18:20:00|5005|5004|5008|5007|5008|5007|5002|5001|203106
1629743100000|2021-08-23 18:25:00|5009|5008|5008|5007|5012|5011|5007|5006|231925
1629743400000|2021-08-23 18:30:00|5007|5006|5007|5006|5007|5006|5004|5003|148968
1629743700000|2021-08-23 18:35:00|5006|5005|5009|5008|5010|5009|5005|5004|259689
1629744000000|2021-08-23 18:40:00|5008|5007|4996|4995|5008|5007|4994|4993|339918
1629744300000|2021-08-23 18:45:00|4995|4994|5000|4999|5001|5000|4992|4991|332460
1629744600000|2021-08-23 18:50:00|5001|5000|5005|5004|5007|5006|5000|5000|189479
1629744900000|2021-08-23 18:55:00|5004|5003|5006|5005|5006|5005|4997|4996|280683
1629745200000|2021-08-23 19:00:00|5007|5006|5011|5010|5016|5015|5007|5006|546367
1629745500000|2021-08-23 19:05:00|5012|5011|5013|5012|5014|5013|4999|4998|611747
1629745800000|2021-08-23 19:10:00|5014|5013|5009|5008|5016|5015|5008|5007|377233
1629746100000|2021-08-23 19:15:00|5010|5009|5010|5009|5013|5012|5006|5005|378003
1629746400000|2021-08-23 19:20:00|5011|5010|5001|5000|5011|5010|4997|4996|499014
1629746700000|2021-08-23 19:25:00|5000|4999|4996|4995|5002|5001|4996|4995|332063
1629747000000|2021-08-23 19:30:00|4995|4994|5001|5000|5001|5000|4993|4992|461729
1629747300000|2021-08-23 19:35:00|5002|5001|4997|4996|5005|5004|4996|4995|330102
1629747600000|2021-08-23 19:40:00|4996|4997|4996|4995|5000|4999|4995|4994|407941
1629747900000|2021-08-23 19:45:00|4995|4994|5001|5000|5003|5002|4994|4993|699490
1629748200000|2021-08-23 19:50:00|5002|5001|5003|5002|5011|5010|5002|5001|994696
1629748500000|2021-08-23 19:55:00|5004|5003|4994|4993|5004|5003|4991|4990|1607876
1629748800000|2021-08-23 20:00:00|4995|4991|4992|4991|5000|4994|4992|4990|717137
1629749100000|2021-08-23 20:05:00|4995|4992|4997|4993|4997|4995|4992|4991|27607
1629749400000|2021-08-23 20:10:00|4998|4997|4999|4997|4999|4998|4997|4993|7079
1629749700000|2021-08-23 20:15:00|5000|4999|5000|4999|5000|4999|4998|4997|21305
1629750000000|2021-08-23 20:20:00|5001|5000|5005|5003|5010|5008|5001|4999|14720
1629750300000|2021-08-23 20:25:00|5004|5001|4998|4997|5004|5001|4998|4997|9020
1629750600000|2021-08-23 20:30:00|5000|4996|4999|4996|5000|4998|4999|4996|9918
1629750900000|2021-08-23 20:35:00|5000|4997|5003|4999|5003|4999|4999|4997|2577
1629751200000|2021-08-23 20:40:00|5002|5000|5004|5000|5004|5003|5002|4999|12648
1629751500000|2021-08-23 20:45:00|5003|5001|5002|5001|5003|5003|5000|4999|7940
1629751800000|2021-08-23 20:50:00|5004||5004||5004||5002||12025
1629752100000|2021-08-23 20:55:00|5005|5003|5008|5005|5008|5005|5005|5001|7680
1629752400000|2021-08-23 21:00:00|5009|5007|5009|5006|5009|5008|5006|5003|13108
1629752700000|2021-08-23 21:05:00|5008|5007|5007|5003|5009|5008|5004|5003|5769
1629753000000|2021-08-23 21:10:00|5006|5002|5003|4999|5006|5002|4998|4996|12424
1629753300000|2021-08-23 21:15:00|5000|4997|5003|5001|5003|5002|5000|4996|6415
1629753600000|2021-08-23 21:20:00|5002|5002|5009|5005|5009|5005|5002|5001|7811
1629753900000|2021-08-23 21:25:00|5010|5006|5010|5008|5010|5009|5009|5006|9814
1629754200000|2021-08-23 21:30:00|5009|5007|5010|5008|5010|5008|5009|5007|4209
1629754500000|2021-08-23 21:35:00|5012|5010|5008|5007|5012|5011|5008|5007|22938
1629754800000|2021-08-23 21:40:00|5010|5008|5010|5008|5010|5008|5009|5008|4081
1629755100000|2021-08-23 21:45:00|5009|5009|5009|5007|5015|5011|5009|5007|6870
1629755400000|2021-08-23 21:50:00|5013|5008|5010|5009|5013|5012|5010|5008|6458
1629755700000|2021-08-23 21:55:00|5012|5008|5005|5003|5012|5008|5005|5003|10040
1629756000000|2021-08-23 22:00:00|5008|5004|5008|5006|5008|5006|5005|5003|1530
1629756300000|2021-08-23 22:05:00|5009|5007|5006|5005|5012|5007|5003|5002|6026
1629756600000|2021-08-23 22:10:00|||||||||3741
1629756900000|2021-08-23 22:15:00|5008|5006|5010|5007|5010|5009|5008|5006|2760
1629757200000|2021-08-23 22:20:00|5009|5009|5009|5007|5009|5009|5009|5007|3436
1629757500000|2021-08-23 22:25:00|5008|5008|5008|5007|5008|5008|5008|5007|6670
1629757800000|2021-08-23 22:30:00|5009|5008|5008|5007|5010|5008|5008|5007|2797
1629758100000|2021-08-23 22:35:00|5010|5008|5011|5010|5012|5010|5010|5007|4441
1629758400000|2021-08-23 22:40:00|5012|5011|5007|5006|5013|5011|5007|5006|4362
1629758700000|2021-08-23 22:45:00|||||||||1426
1629759000000|2021-08-23 22:50:00|||||||||376
1629759300000|2021-08-23 22:55:00|||||||||5122
1629759600000|2021-08-23 23:00:00|5010|5007|5010|5006|5010|5007|5009|5006|7765
1629759900000|2021-08-23 23:05:00|5009|5009|5010|5009|5010|5009|5009|5006|4862
1629760200000|2021-08-23 23:10:00|5009|5008|5010|5008|5013|5008|5009|5008|1861
1629760500000|2021-08-23 23:15:00|5008|5007|5008|5007|5008|5007|5008|5007|969
1629760800000|2021-08-23 23:20:00|||||||||6255
1629761100000|2021-08-23 23:25:00|||||||||3808
1629761400000|2021-08-23 23:30:00|||||||||3655
1629761700000|2021-08-23 23:35:00|||||||||10450
1629762000000|2021-08-23 23:40:00|5010|5008|5010|5006|5010|5008|5007|5006|9553
1629762300000|2021-08-23 23:45:00|5011|5008|5011|5008|5012|5010|5010|5006|4355
1629762600000|2021-08-23 23:50:00|5012|5010|5015|5008|5015|5011|5010|5008|8233
1629762900000|2021-08-23 23:55:00|5010|5009|5014|5013|5020|5014|5009|5009|18692
1629792000000|2021-08-24 08:00:00|5075|4945|5031|5020|5075|5034|5023|4945|6860
1629792300000|2021-08-24 08:05:00|5030|5018|5022|5020|5031|5020|5015|5014|6866
1629792600000|2021-08-24 08:10:00|5023|5019|5033|5030|5035|5033|5021|5019|2451
1629792900000|2021-08-24 08:15:00|5035|5029|5032|5028|5035|5029|5029|5025|1582
1629793200000|2021-08-24 08:20:00|5031|5029|5024|5022|5031|5029|5024|5022|1762
1629793500000|2021-08-24 08:25:00|5028|5023|5030|5027|5033|5028|5028|5022|1816
1629793800000|2021-08-24 08:30:00|5029|5029|5033|5027|5034|5029|5029|5027|2160
1629794100000|2021-08-24 08:35:00|5029|5028|5027|5023|5035|5029|5026|5023|3780
1629794400000|2021-08-24 08:40:00|5030|5025|5027|5023|5030|5025|5026|5023|1061
1629794700000|2021-08-24 08:45:00|5026|5022|5024|5021|5027|5025|5022|5020|2774
1629795000000|2021-08-24 08:50:00|5025|5020|5027|5020|5027|5022|5021|5020|5972
1629795300000|2021-08-24 08:55:00|5030|5023|5028|5025|5030|5028|5027|5023|1442
1629795600000|2021-08-24 09:00:00|5027|5023|5025|5021|5027|5023|5025|5021|2714
1629795900000|2021-08-24 09:05:00|5028|5023|5025|5022|5028|5023|5024|5021|635
1629796200000|2021-08-24 09:10:00|5022|5021|5025|5020|5028|5025|5021|5020|1494
1629796500000|2021-08-24 09:15:00|5024|5025|5020|5018|5028|5025|5020|5018|5188
1629796800000|2021-08-24 09:20:00|5024|5020|5024|5018|5024|5020|5024|5018|362
1629797100000|2021-08-24 09:25:00|5027|5020|5027|5024|5027|5025|5025|5020|341
1629797400000|2021-08-24 09:30:00|5028|5023|5028|5023|5028|5025|5023|5020|1201
1629797700000|2021-08-24 09:35:00|5027|5026|5024|5023|5028|5026|5024|5023|981
1629798000000|2021-08-24 09:40:00|5025|5024|5028|5025|5028|5025|5025|5024|1514
1629798300000|2021-08-24 09:45:00|||||||||96
1629798600000|2021-08-24 09:50:00||5027||5025||5027||5025|228
1629798900000|2021-08-24 09:55:00||5026||5025||5026||5025|717
1629799200000|2021-08-24 10:00:00|5025|5026|5028|5020|5028|5026|5022|5020|3017
1629799500000|2021-08-24 10:05:00|5026|5021|5025|5020|5028|5021|5025|5020|411
1629799800000|2021-08-24 10:10:00|5027|5021|5025|5020|5027|5023|5022|5020|842
1629800100000|2021-08-24 10:15:00|5024|5018|5020|5016|5025|5018|5018|5016|5072
1629800400000|2021-08-24 10:20:00|5019|5015|5023|5013|5028|5016|5013|5012|6594
1629800700000|2021-08-24 10:25:00|5025|5014|5025|5015|5028|5015|5024|5014|1618
1629801000000|2021-08-24 10:30:00|5026|5016|5025|5023|5026|5023|5023|5016|130
1629801300000|2021-08-24 10:35:00|5024|5020|5025|5020|5026|5023|5022|5020|466
1629801600000|2021-08-24 10:40:00|5023|5025|5025|5020|5028|5025|5023|5020|565
1629801900000|2021-08-24 10:45:00|5024|5022|5014|5005|5025|5022|5010|5005|4063
1629802200000|2021-08-24 10:50:00|5009|5006|5010|5001|5011|5006|5000|5000|13614
1629802500000|2021-08-24 10:55:00|5009|5006|5007|4998|5014|5006|4998|4995|5588
1629802800000|2021-08-24 11:00:00|5010|5000|5009|5007|5018|5015|5009|5000|53226
1629803100000|2021-08-24 11:05:00||5006||5008||5008||5006|1803
1629803400000|2021-08-24 11:10:00|5008|5007|5003|5002|5008|5007|5002|5000|21186
1629803700000|2021-08-24 11:15:00|5004|5003|5006|5003|5009|5006|5003|5002|1571
1629804000000|2021-08-24 11:20:00|5007|5005|5004|5000|5010|5008|5001|5000|7273
1629804300000|2021-08-24 11:25:00|5003|4999|5000|4999|5003|4999|4998|4996|14767
1629804600000|2021-08-24 11:30:00|4999|4998|5000|4999|5003|5000|4998|4996|13607
1629804900000|2021-08-24 11:35:00|5001|5000|5001|4999|5001|5000|4999|4998|8657
1629805200000|2021-08-24 11:40:00|5000|5000|4995|4994|5005|5001|4994|4993|15026
1629805500000|2021-08-24 11:45:00|4994|4993|4991|4990|4995|4994|4991|4990|16703
1629805800000|2021-08-24 11:50:00|4990|4989|4982|4980|4990|4989|4982|4980|15288
1629806100000|2021-08-24 11:55:00|4981|4979|4978|4977|4985|4979|4973|4971|22502
1629806400000|2021-08-24 12:00:00|4979|4976|4982|4981|4984|4981|4979|4976|86696
1629806700000|2021-08-24 12:05:00|4983|4982|4983|4982|4984|4984|4982|4981|24202
1629807000000|2021-08-24 12:10:00|4984|4983|4984|4983|4984|4983|4983|4982|7325
1629807300000|2021-08-24 12:15:00|4983|4984|4984|4983|4984|4984|4982|4981|17498
1629807600000|2021-08-24 12:20:00|4983|4984|4981|4980|4988|4987|4980|4979|78005
1629807900000|2021-08-24 12:25:00|4982|4981|4986|4984|4986|4985|4981|4980|28668
1629808200000|2021-08-24 12:30:00|4987|4985|4994|4992|4998|4995|4987|4985|19390
1629808500000|2021-08-24 12:35:00|4993|4993|4987|4986|4994|4993|4987|4985|51458
1629808800000|2021-08-24 12:40:00|4985|4985|4987|4985|4997|4996|4983|4980|38056
1629809100000|2021-08-24 12:45:00|4985|4984|4985|4983|4985|4985|4984|4981|46288
1629809400000|2021-08-24 12:50:00|4984|4984|4989|4986|4989|4988|4983|4982|16258
1629809700000|2021-08-24 12:55:00|4988|4987|4999|4997|5007|5006|4987|4985|25634
1629810000000|2021-08-24 13:00:00|5000|4998|4992|4989|5002|5000|4988|4986|67360
1629810300000|2021-08-24 13:05:00|4991|4990|4996|4993|4999|4997|4991|4989|41448
1629810600000|2021-08-24 13:10:00|4995|4994|4992|4990|4997|4995|4988|4987|49568
1629810900000|2021-08-24 13:15:00|4993|4992|4994|4993|4999|4998|4982|4980|66998
1629811200000|2021-08-24 13:20:00|4995|4994|5002|5002|5005|5004|4995|4993|63615
1629811500000|2021-08-24 13:25:00|5005|5003|4976|4974|5017|5016|4975|4974|118371
1629811800000|2021-08-24 13:30:00|4980|4975|4904|4902|5005|5000|4903|4902|3074180
1629812100000|2021-08-24 13:35:00|4905|4903|4899|4898|4928|4927|4895|4893|1556888
1629812400000|2021-08-24 13:40:00|4900|4899|4878|4877|4902|4901|4867|4866|1742461
1629812700000|2021-08-24 13:45:00|4879|4878|4881|4880|4888|4887|4865|4864|1125363
1629813000000|2021-08-24 13:50:00|4880|4879|4871|4870|4882|4881|4859|4858|996623
1629813300000|2021-08-24 13:55:00|4870|4869|4858|4857|4870|4869|4852|4851|888358
1629813600000|2021-08-24 14:00:00|4859|4858|4865|4864|4867|4866|4848|4847|1236924
1629813900000|2021-08-24 14:05:00|4866|4865|4876|4875|4889|4888|4865|4865|1115503
1629814200000|2021-08-24 14:10:00|4875|4874|4881|4880|4887|4886|4870|4868|630935
1629814500000|2021-08-24 14:15:00|4882|4881|4873|4872|4883|4882|4865|4864|507140
1629814800000|2021-08-24 14:20:00|4872|4871|4864|4863|4877|4876|4860|4859|539848
1629815100000|2021-08-24 14:25:00|4865|4864|4883|4882|4884|4883|4864|4863|408235
1629815400000|2021-08-24 14:30:00|4882|4881|4885|4884|4885|4884|4873|4872|490550
1629815700000|2021-08-24 14:35:00|4886|4885|4870|4869|4887|4886|4870|4869|407044
1629816000000|2021-08-24 14:40:00|4869|4868|4864|4863|4872|4871|4861|4860|361703
1629816300000|2021-08-24 14:45:00|4865|4864|4860|4859|4866|4865|4856|4855|531482
1629816600000|2021-08-24 14:50:00|4861|4860|4856|4855|4863|4862|4852|4851|586362
1629816900000|2021-08-24 14:55:00|4855|4854|4851|4850|4857|4856|4846|4845|765158
1629817200000|2021-08-24 15:00:00|4852|4851|4851|4850|4856|4855|4845|4844|463809
1629817500000|2021-08-24 15:05:00|4850|4849|4855|4854|4858|4857|4849|4848|502031
1629817800000|2021-08-24 15:10:00|4854|4853|4852|4851|4857|4856|4849|4848|280978
1629818100000|2021-08-24 15:15:00|4853|4852|4850|4849|4857|4855|4850|4849|274061
1629818400000|2021-08-24 15:20:00|4851|4850|4855|4854|4863|4862|4849|4848|480419
1629818700000|2021-08-24 15:25:00|4854|4853|4857|4856|4860|4859|4852|4851|406524
1629819000000|2021-08-24 15:30:00|4858|4857|4864|4863|4864|4863|4857|4856|391338
1629819300000|2021-08-24 15:35:00|4865|4864|4876|4875|4876|4875|4864|4863|396629
1629819600000|2021-08-24 15:40:00|4875|4874|4874|4873|4875|4874|4867|4866|429443
1629819900000|2021-08-24 15:45:00|4873|4872|4864|4863|4873|4873|4863|4862|317935
1629820200000|2021-08-24 15:50:00|4863|4862|4862|4861|4865|4864|4859|4858|203894
1629820500000|2021-08-24 15:55:00|4861|4860|4863|4862|4863|4862|4860|4859|161333
1629820800000|2021-08-24 16:00:00|4862|4861|4856|4855|4863|4862|4855|4854|200601
1629821100000|2021-08-24 16:05:00|4857|4856|4861|4860|4862|4861|4855|4854|130541
1629821400000|2021-08-24 16:10:00|4860|4859|4863|4862|4865|4864|4860|4859|180279
1629821700000|2021-08-24 16:15:00|4864|4863|4862|4861|4865|4864|4862|4861|146494
1629822000000|2021-08-24 16:20:00|4861|4860|4860|4859|4861|4860|4858|4857|124549
1629822300000|2021-08-24 16:25:00|4861|4860|4863|4862|4865|4864|4859|4858|196624
1629822600000|2021-08-24 16:30:00|4864|4863|4856|4855|4864|4863|4856|4855|199329
1629822900000|2021-08-24 16:35:00|4855|4854|4853|4852|4856|4855|4852|4851|269397
1629823200000|2021-08-24 16:40:00|4852|4851|4850|4849|4856|4855|4849|4848|331853
1629823500000|2021-08-24 16:45:00|4849|4848|4852|4851|4855|4854|4849|4848|166257
1629823800000|2021-08-24 16:50:00|4853|4852|4854|4853|4855|4854|4852|4851|121173
1629824100000|2021-08-24 16:55:00|4853|4852|4852|4851|4854|4853|4849|4848|500807
1629824400000|2021-08-24 17:00:00|4851|4850|4848|4847|4853|4852|4848|4847|265653
1629824700000|2021-08-24 17:05:00|4847|4846|4846|4845|4849|4848|4843|4842|320500
1629825000000|2021-08-24 17:10:00|4847|4846|4834|4833|4850|4849|4833|4832|593461
1629825300000|2021-08-24 17:15:00|4833|4832|4833|4832|4837|4836|4827|4826|591407
1629825600000|2021-08-24 17:20:00|4832|4831|4832|4831|4835|4834|4827|4826|355056
1629825900000|2021-08-24 17:25:00|4831|4830|4836|4835|4836|4835|4827|4826|372675
1629826200000|2021-08-24 17:30:00|4837|4836|4837|4836|4841|4840|4836|4835|337519
1629826500000|2021-08-24 17:35:00|4836|4835|4838|4837|4838|4837|4829|4828|408666
1629826800000|2021-08-24 17:40:00|4837|4836|4836|4835|4840|4839|4835|4834|210763
1629827100000|2021-08-24 17:45:00|4837|4836|4839|4838|4840|4839|4835|4834|146186
1629827400000|2021-08-24 17:50:00|4838|4837|4831|4830|4838|4837|4828|4827|299812
1629827700000|2021-08-24 17:55:00|4832|4831|4843|4842|4844|4843|4831|4831|306746
1629828000000|2021-08-24 18:00:00|4842|4841|4842|4841|4846|4845|4840|4839|353450
1629828300000|2021-08-24 18:05:00|4841|4840|4845|4844|4845|4844|4840|4839|173275
1629828600000|2021-08-24 18:10:00|4846|4845|4842|4841|4846|4845|4839|4838|239139
1629828900000|2021-08-24 18:15:00|4843|4842|4842|4841|4843|4842|4840|4839|140315
1629829200000|2021-08-24 18:20:00|4841|4840|4841|4840|4842|4841|4837|4836|182757
1629829500000|2021-08-24 18:25:00|4840|4839|4839|4838|4841|4840|4837|4836|183880
1629829800000|2021-08-24 18:30:00|4840|4839|4840|4839|4842|4841|4838|4837|202568
1629830100000|2021-08-24 18:35:00|4841|4840|4837|4836|4841|4840|4837|4836|150122
1629830400000|2021-08-24 18:40:00|4836|4835|4833|4832|4836|4835|4829|4828|543380
1629830700000|2021-08-24 18:45:00|4832|4831|4836|4835|4838|4837|4830|4829|288395
1629831000000|2021-08-24 18:50:00|4835|4834|4832|4831|4838|4837|4832|4831|162395
1629831300000|2021-08-24 18:55:00|4831|4830|4834|4833|4835|4834|4830|4829|240024
1629831600000|2021-08-24 19:00:00|4835|4834|4839|4838|4839|4838|4832|4831|223554
1629831900000|2021-08-24 19:05:00|4840|4839|4833|4832|4842|4841|4833|4832|344672
1629832200000|2021-08-24 19:10:00|4832|4831|4834|4833|4837|4836|4831|4830|390477
1629832500000|2021-08-24 19:15:00|4835|4834|4839|4838|4844|4843|4831|4830|441199
1629832800000|2021-08-24 19:20:00|4840|4839|4835|4834|4842|4841|4835|4834|225606
1629833100000|2021-08-24 19:25:00|4834|4833|4835|4834|4837|4836|4832|4831|326556
1629833400000|2021-08-24 19:30:00|4834|4833|4835|4834|4836|4835|4828|4827|575701
1629833700000|2021-08-24 19:35:00|4834|4833|4831|4830|4834|4834|4825|4824|700640
1629834000000|2021-08-24 19:40:00|4830|4829|4837|4836|4838|4837|4830|4829|543649
1629834300000|2021-08-24 19:45:00|4838|4837|4837|4836|4844|4843|4836|4835|712302
1629834600000|2021-08-24 19:50:00|4838|4837|4834|4833|4839|4838|4833|4832|660592
1629834900000|2021-08-24 19:55:00|4835|4834|4838|4837|4839|4838|4831|4830|1481544
1629835200000|2021-08-24 20:00:00|4840|4836|4837|4836|4842|4837|4836|4830|189666
1629835500000|2021-08-24 20:05:00|4840|4837|4837|4835|4840|4837|4837|4835|23618
1629835800000|2021-08-24 20:10:00|4836|4833|4833|4832|4836|4833|4831|4830|8409
1629836100000|2021-08-24 20:15:00|4832|4831|4832|4831|4833|4832|4832|4831|9993
1629836400000|2021-08-24 20:20:00|4831|4830|4829|4828|4832|4830|4829|4828|11021
1629836700000|2021-08-24 20:25:00|4830||4830||4830||4830||4920
1629837000000|2021-08-24 20:30:00|4833|4829|4833|4831|4833|4831|4831|4828|4055
1629837300000|2021-08-24 20:35:00|4831|4832|4831|4830|4831|4832|4831|4830|3638
1629837600000|2021-08-24 20:40:00|4832|4831|4832|4831|4832|4831|4832|4831|11880
1629837900000|2021-08-24 20:45:00|4831|4830|4832|4830|4832|4830|4831|4830|6359
1629838200000|2021-08-24 20:50:00|4831|4831|4831|4830|4831|4831|4831|4830|5251
1629838500000|2021-08-24 20:55:00|4832|4831|4831|4830|4832|4831|4831|4830|3865
1629838800000|2021-08-24 21:00:00|||||||||3963
1629839100000|2021-08-24 21:05:00|||||||||2719
1629839400000|2021-08-24 21:10:00|4832|4831|4833|4832|4835|4832|4831|4830|16782
1629839700000|2021-08-24 21:15:00|4832|4831|4831|4830|4832|4831|4831|4830|3343
1629840000000|2021-08-24 21:20:00|4832||4832||4832||4832||2577
1629840300000|2021-08-24 21:25:00|4833|4831|4833|4831|4833|4832|4833|4831|1234
1629840600000|2021-08-24 21:30:00|4832|4832|4832|4831|4832|4832|4832|4831|2124
1629840900000|2021-08-24 21:35:00|||||||||3456
1629841200000|2021-08-24 21:40:00|||||||||1734
1629841500000|2021-08-24 21:45:00|||||||||1874
1629841800000|2021-08-24 21:50:00|||||||||3132
1629842100000|2021-08-24 21:55:00|4833|4832|4833|4832|4833|4832|4833|4832|8524
1629842400000|2021-08-24 22:00:00|4832|4831|4833|4830|4833|4831|4832|4830|3861
1629842700000|2021-08-24 22:05:00|4832|4831|4833|4830|4833|4831|4831|4830|3126
1629843000000|2021-08-24 22:10:00|4832|4829|4832|4830|4832|4831|4832|4829|1469
1629843300000|2021-08-24 22:15:00|4831|4831|4832|4831|4832|4831|4831|4831|2628
1629843600000|2021-08-24 22:20:00|4833|4832|4829|4828|4833|4832|4829|4828|3132
1629843900000|2021-08-24 22:25:00|4830|4829|4831|4830|4832|4830|4830|4829|1968
1629844200000|2021-08-24 22:30:00||4828||4830||4830||4828|2425
1629844500000|2021-08-24 22:35:00|||||||||4637
1629844800000|2021-08-24 22:40:00|4830|4828|4831|4830|4831|4830|4830|4828|4333
1629845100000|2021-08-24 22:45:00|||||||||1314
1629845400000|2021-08-24 22:50:00|4830|4828|4831|4830|4831|4830|4830|4828|1539
1629845700000|2021-08-24 22:55:00||4828||4830||4830||4828|2209
1629846000000|2021-08-24 23:00:00|4833|4829|4833|4831|4833|4831|4832|4829|2766
1629846300000|2021-08-24 23:05:00|4832|4832|4832|4830|4833|4832|4832|4830|2924
1629846600000|2021-08-24 23:10:00||4831||4831||4831||4831|396
1629846900000|2021-08-24 23:15:00|4833||4833||4833||4833||4646
1629847200000|2021-08-24 23:20:00|4832||4832||4833||4832||4634
1629847500000|2021-08-24 23:25:00|4833|4830|4832|4831|4833|4831|4832|4830|1829
1629847800000|2021-08-24 23:30:00|4831|4830|4830|4828|4832|4830|4830|4828|7323
1629848100000|2021-08-24 23:35:00|4832|4829|4831|4829|4832|4829|4831|4829|6560
1629848400000|2021-08-24 23:40:00|4829|4828|4829|4828|4829|4828|4829|4827|2580
1629848700000|2021-08-24 23:45:00|4831|4827|4827|4826|4831|4829|4827|4826|2954
1629849000000|2021-08-24 23:50:00|4829|4825|4827|4825|4830|4826|4826|4825|3566
1629849300000|2021-08-24 23:55:00|4829|4826|4830|4829|4830|4829|4827|4825|11585
1629878400000|2021-08-25 08:00:00|4997|4700|4850|4841|4997|4845|4844|4700|1378
1629878700000|2021-08-25 08:05:00|4846|4844|4850|4845|4850|4846|4846|4840|3390
1629879000000|2021-08-25 08:10:00|4851|4847|4855|4851|4855|4852|4851|4845|1434
1629879300000|2021-08-25 08:15:00|4859|4850|4862|4851|4875|4855|4855|4850|1183
1629879600000|2021-08-25 08:20:00|4875|4856|4868|4854|4875|4861|4851|4850|2783
1629879900000|2021-08-25 08:25:00|4867|4855|4859|4852|4875|4855|4854|4850|1724
1629880200000|2021-08-25 08:30:00|4857|4853|4859|4851|4859|4853|4856|4851|542
1629880500000|2021-08-25 08:35:00|4856|4856|4857|4848|4859|4856|4856|4848|6419
1629880800000|2021-08-25 08:40:00|4858|4850|4853|4849|4858|4850|4852|4848|443
1629881100000|2021-08-25 08:45:00|4855|4848|4853|4848|4855|4851|4852|4848|1771
1629881400000|2021-08-25 08:50:00|4852|4845|4844|4832|4853|4846|4831|4830|4871
1629881700000|2021-08-25 08:55:00|4850|4834|4845|4833|4850|4835|4843|4832|33
1629882000000|2021-08-25 09:00:00|4850|4834|4848|4836|4850|4838|4844|4833|436
1629882300000|2021-08-25 09:05:00|4850|4837|4847|4836|4850|4838|4844|4830|1683
1629882600000|2021-08-25 09:10:00|4846|4837|4837|4830|4846|4837|4834|4830|974
1629882900000|2021-08-25 09:15:00|4832|4831|4837|4830|4837|4831|4832|4830|262
1629883200000|2021-08-25 09:20:00||4833||4833||4833||4833|3650
1629883500000|2021-08-25 09:25:00|4843|4834|4841|4835|4843|4835|4837|4833|563
1629883800000|2021-08-25 09:30:00|4842|4833|4839|4830|4842|4834|4834|4830|1155
1629884100000|2021-08-25 09:35:00|4845|4834|4841|4834|4845|4835|4837|4830|621
1629884400000|2021-08-25 09:40:00|4842|4837|4836|4831|4842|4837|4836|4830|371
1629884700000|2021-08-25 09:45:00|4834|4832|4836|4827|4836|4832|4830|4826|1480
1629885000000|2021-08-25 09:50:00|4834|4830|4829|4827|4836|4830|4828|4826|416
1629885300000|2021-08-25 09:55:00|4834|4828|4834|4832|4834|4832|4831|4826|1107
1629885600000|2021-08-25 10:00:00|||||||||317
1629885900000|2021-08-25 10:05:00|4833|4831|4834|4831|4834|4831|4833|4831|324
1629886200000|2021-08-25 10:10:00|4836|4833|4840|4834|4840|4834|4836|4833|1857
1629886500000|2021-08-25 10:15:00|4836|4835|4841|4834|4841|4835|4836|4834|86
1629886800000|2021-08-25 10:20:00|4836||4838||4841||4836||187
1629887100000|2021-08-25 10:25:00|4840|4836|4840|4836|4841|4836|4840|4836|170
1629887400000|2021-08-25 10:30:00|4839|4835|4839|4834|4839|4835|4839|4834|476
1629887700000|2021-08-25 10:35:00||4835||4834||4835||4834|643
1629888000000|2021-08-25 10:40:00||4835||4834||4835||4834|90
1629888300000|2021-08-25 10:45:00|4838|4835|4838|4835|4839|4836|4838|4835|95
1629888600000|2021-08-25 10:50:00|4837|4834|4839|4834|4839|4834|4835|4833|4771
1629888900000|2021-08-25 10:55:00|4836|4833|4839|4832|4839|4835|4835|4831|1404
1629889200000|2021-08-25 11:00:00|4838|4835|4833|4832|4838|4835|4833|4832|5006
1629889500000|2021-08-25 11:05:00|4832|4831|4834|4830|4836|4831|4831|4829|5725
1629889800000|2021-08-25 11:10:00|4836|4829|4830|4829|4836|4833|4830|4829|3988
1629890100000|2021-08-25 11:15:00|4835|4830|4832|4829|4835|4831|4826|4820|9962
1629890400000|2021-08-25 11:20:00|4831|4827|4830|4824|4833|4830|4828|4824|5111
1629890700000|2021-08-25 11:25:00|4829|4827|4825|4823|4830|4828|4817|4812|7174
1629891000000|2021-08-25 11:30:00|4828|4825|4820|4817|4828|4827|4818|4815|10214
1629891300000|2021-08-25 11:35:00|4822|4818|4820|4818|4822|4818|4818|4817|839
1629891600000|2021-08-25 11:40:00|4821|4819|4825|4823|4826|4824|4820|4818|4841
1629891900000|2021-08-25 11:45:00|4826|4824|4823|4820|4826|4824|4823|4820|1480
1629892200000|2021-08-25 11:50:00|4821|4821|4824|4820|4824|4821|4820|4818|2057
1629892500000|2021-08-25 11:55:00|4823|4821|4821|4818|4824|4822|4820|4818|1586
1629892800000|2021-08-25 12:00:00|4822|4821|4830|4829|4836|4829|4822|4821|49256
1629893100000|2021-08-25 12:05:00|4829|4828|4829|4828|4829|4828|4824|4823|5432
1629893400000|2021-08-25 12:10:00|4828|4827|4822|4821|4829|4827|4822|4820|10949
1629893700000|2021-08-25 12:15:00|4825|4822|4820|4819|4825|4822|4820|4819|12763
1629894000000|2021-08-25 12:20:00|4821|4818|4818|4817|4821|4820|4817|4815|9177
1629894300000|2021-08-25 12:25:00|4819|4818|4818|4817|4820|4818|4818|4817|2819
1629894600000|2021-08-25 12:30:00|4817|4816|4813|4812|4818|4816|4811|4810|26064
1629894900000|2021-08-25 12:35:00|4814|4813|4821|4819|4830|4821|4814|4812|39838
1629895200000|2021-08-25 12:40:00|4822|4820|4822|4820|4826|4824|4822|4819|3749
1629895500000|2021-08-25 12:45:00|4823|4821|4822|4821|4823|4822|4822|4821|2619
1629895800000|2021-08-25 12:50:00|4823|4822|4823|4821|4825|4824|4823|4821|5372
1629896100000|2021-08-25 12:55:00|4824|4822|4830|4826|4830|4827|4822|4821|9027
1629896400000|2021-08-25 13:00:00|4833|4829|4830|4827|4833|4829|4822|4821|15339
1629896700000|2021-08-25 13:05:00|4828|4828|4827|4825|4830|4829|4826|4825|10527
1629897000000|2021-08-25 13:10:00|4828|4826|4820|4819|4830|4830|4820|4819|23631
1629897300000|2021-08-25 13:15:00|4819|4818|4809|4807|4819|4818|4804|4804|74998
1629897600000|2021-08-25 13:20:00|4810|4808|4810|4809|4823|4821|4810|4807|26307
1629897900000|2021-08-25 13:25:00|4809|4808|4809|4805|4819|4815|4805|4804|47177
1629898200000|2021-08-25 13:30:00|4815|4807|4783|4782|4829|4825|4752|4750|2809375
1629898500000|2021-08-25 13:35:00|4784|4783|4737|4736|4785|4784|4727|4726|1985651
1629898800000|2021-08-25 13:40:00|4738|4737|4720|4719|4738|4737|4694|4693|2558721
1629899100000|2021-08-25 13:45:00|4721|4720|4751|4750|4753|4752|4717|4716|1404400
1629899400000|2021-08-25 13:50:00|4752|4751|4737|4736|4752|4751|4723|4722|817318
1629899700000|2021-08-25 13:55:00|4736|4735|4732|4731|4736|4735|4718|4718|775296
1629900000000|2021-08-25 14:00:00|4733|4732|4733|4732|4743|4742|4717|4716|862299
1629900300000|2021-08-25 14:05:00|4734|4733|4747|4746|4747|4746|4730|4729|528433
1629900600000|2021-08-25 14:10:00|4748|4747|4774|4773|4778|4777|4746|4745|830035
1629900900000|2021-08-25 14:15:00|4773|4772|4764|4763|4788|4787|4760|4759|858166
1629901200000|2021-08-25 14:20:00|4765|4764|4766|4765|4782|4781|4761|4760|580496
1629901500000|2021-08-25 14:25:00|4765|4764|4762|4761|4767|4766|4759|4758|489545
1629901800000|2021-08-25 14:30:00|4763|4762|4774|4773|4777|4776|4760|4759|537294
1629902100000|2021-08-25 14:35:00|4773|4772|4744|4743|4776|4775|4732|4731|1250230
1629902400000|2021-08-25 14:40:00|4743|4742|4743|4742|4748|4747|4734|4733|567430
1629902700000|2021-08-25 14:45:00|4742|4741|4746|4745|4750|4749|4738|4737|309247
1629903000000|2021-08-25 14:50:00|4747|4746|4737|4736|4751|4750|4737|4736|334468
1629903300000|2021-08-25 14:55:00|4736|4735|4741|4740|4741|4740|4731|4730|561140
1629903600000|2021-08-25 15:00:00|4740|4739|4735|4734|4741|4740|4732|4731|460045
1629903900000|2021-08-25 15:05:00|4736|4735|4745|4744|4745|4744|4729|4728|462558
1629904200000|2021-08-25 15:10:00|4744|4745|4747|4746|4749|4748|4740|4739|389723
1629904500000|2021-08-25 15:15:00|4748|4747|4738|4737|4750|4750|4736|4735|437220
1629904800000|2021-08-25 15:20:00|4739|4738|4737|4736|4741|4740|4736|4735|330583
1629905100000|2021-08-25 15:25:00|4738|4737|4733|4732|4745|4744|4732|4731|396886
1629905400000|2021-08-25 15:30:00|4734|4733|4738|4737|4741|4741|4731|4730|388277
1629905700000|2021-08-25 15:35:00|4737|4736|4731|4730|4737|4736|4717|4716|1181521
1629906000000|2021-08-25 15:40:00|4730|4729|4731|4730|4734|4733|4724|4723|393177
1629906300000|2021-08-25 15:45:00|4732|4731|4738|4737|4738|4737|4728|4727|403864
1629906600000|2021-08-25 15:50:00|4739|4738|4744|4743|4746|4745|4739|4738|321448
1629906900000|2021-08-25 15:55:00|4743|4742|4743|4742|4746|4745|4737|4736|242659
1629907200000|2021-08-25 16:00:00|4744|4743|4756|4755|4759|4758|4743|4742|504278
1629907500000|2021-08-25 16:05:00|4755|4754|4749|4748|4755|4754|4749|4748|195708
1629907800000|2021-08-25 16:10:00|4748|4747|4751|4750|4756|4755|4747|4746|170428
1629908100000|2021-08-25 16:15:00|4750|4749|4757|4756|4757|4756|4750|4749|126007
1629908400000|2021-08-25 16:20:00|4758|4757|4759|4758|4760|4759|4755|4754|178307
1629908700000|2021-08-25 16:25:00|4758|4757|4754|4753|4758|4757|4753|4752|189042
1629909000000|2021-08-25 16:30:00|4753|4752|4752|4751|4753|4752|4747|4746|296825
1629909300000|2021-08-25 16:35:00|4751|4750|4750|4749|4751|4750|4744|4743|282399
1629909600000|2021-08-25 16:40:00|4751|4750|4748|4747|4751|4750|4748|4747|110447
1629909900000|2021-08-25 16:45:00|4747|4746|4740|4739|4747|4746|4740|4739|400290
1629910200000|2021-08-25 16:50:00|4739|4738|4738|4737|4740|4739|4736|4735|219658
1629910500000|2021-08-25 16:55:00|4737|4736|4739|4738|4741|4740|4737|4736|152702
1629910800000|2021-08-25 17:00:00|4738|4737|4735|4734|4739|4738|4734|4733|157425
1629911100000|2021-08-25 17:05:00|4736|4735|4736|4735|4739|4738|4735|4734|110403
1629911400000|2021-08-25 17:10:00|4737|4736|4736|4735|4740|4739|4735|4734|241868
1629911700000|2021-08-25 17:15:00|4735|4734|4745|4744|4745|4744|4734|4733|383558
1629912000000|2021-08-25 17:20:00|4746|4745|4744|4743|4746|4745|4743|4742|203754
1629912300000|2021-08-25 17:25:00|4745|4744|4747|4746|4747|4746|4742|4741|135106
1629912600000|2021-08-25 17:30:00|4746|4745|4747|4746|4749|4748|4744|4743|216441
1629912900000|2021-08-25 17:35:00|4748|4747|4752|4751|4754|4753|4747|4746|241562
1629913200000|2021-08-25 17:40:00|4751|4750|4749|4748|4751|4750|4747|4746|152830
1629913500000|2021-08-25 17:45:00|4750|4749|4760|4759|4760|4759|4748|4747|300769
1629913800000|2021-08-25 17:50:00|4761|4760|4752|4751|4762|4761|4752|4751|256259
1629914100000|2021-08-25 17:55:00|4751|4750|4754|4753|4755|4754|4747|4746|174008
1629914400000|2021-08-25 18:00:00|4753|4752|4753|4752|4755|4754|4749|4748|137414
1629914700000|2021-08-25 18:05:00|4754|4753|4753|4752|4762|4761|4753|4752|196607
1629915000000|2021-08-25 18:10:00|4752|4751|4753|4752|4755|4754|4750|4749|169793
1629915300000|2021-08-25 18:15:00|4752|4751|4753|4752|4756|4755|4750|4749|165784
1629915600000|2021-08-25 18:20:00|4752|4751|4755|4754|4759|4758|4752|4751|246977
1629915900000|2021-08-25 18:25:00|4754|4753|4754|4753|4758|4757|4752|4751|288414
1629916200000|2021-08-25 18:30:00|4753|4752|4748|4747|4754|4753|4748|4747|211990
1629916500000|2021-08-25 18:35:00|4747|4746|4742|4741|4753|4752|4742|4741|288067
1629916800000|2021-08-25 18:40:00|4741|4740|4753|4752|4754|4753|4738|4737|457874
1629917100000|2021-08-25 18:45:00|4754|4753|4745|4744|4755|4754|4742|4741|242590
1629917400000|2021-08-25 18:50:00|4744|4743|4742|4741|4745|4744|4739|4738|264435
1629917700000|2021-08-25 18:55:00|4741|4740|4740|4739|4749|4748|4740|4739|229802
1629918000000|2021-08-25 19:00:00|4741|4740|4742|4741|4743|4742|4737|4736|280403
1629918300000|2021-08-25 19:05:00|4743|4742|4737|4736|4744|4743|4737|4736|209227
1629918600000|2021-08-25 19:10:00|4736|4735|4736|4735|4737|4736|4734|4733|259970
1629918900000|2021-08-25 19:15:00|4735|4734|4732|4731|4735|4734|4730|4729|290084
1629919200000|2021-08-25 19:20:00|4731|4730|4750|4749|4750|4749|4729|4728|723061
1629919500000|2021-08-25 19:25:00|4749|4748|4739|4738|4751|4750|4739|4738|408172
1629919800000|2021-08-25 19:30:00|4740|4739|4735|4734|4744|4743|4735|4734|398337
1629920100000|2021-08-25 19:35:00|4736|4735|4740|4739|4742|4741|4735|4735|442683
1629920400000|2021-08-25 19:40:00|4741|4740|4742|4741|4742|4741|4734|4733|701725
1629920700000|2021-08-25 19:45:00|4743|4742|4747|4746|4749|4748|4743|4742|659529
1629921000000|2021-08-25 19:50:00|4748|4747|4752|4751|4752|4751|4747|4746|892778
1629921300000|2021-08-25 19:55:00|4751|4750|4751|4750|4751|4750|4741|4740|1877689
1629921600000|2021-08-25 20:00:00|4755|4749|4750|4745|4755|4752|4747|4745|219506
1629921900000|2021-08-25 20:05:00|4749|4746|4750|4745|4750|4746|4747|4745|2888
1629922200000|2021-08-25 20:10:00|4749|4746|4750|4747|4750|4748|4749|4746|40063
1629922500000|2021-08-25 20:15:00|4749||4750||4750||4749||1986
1629922800000|2021-08-25 20:20:00|4749|4748|4747|4745|4750|4748|4746|4745|3053
1629923100000|2021-08-25 20:25:00|4748|4746|4747|4745|4748|4746|4747|4745|2202
1629923400000|2021-08-25 20:30:00|4748|4746|4748|4745|4750|4746|4748|4745|625
1629923700000|2021-08-25 20:35:00|4747|4743|4749|4727|4749|4743|4728|4727|17195
1629924000000|2021-08-25 20:40:00|4747|4729|4748|4729|4749|4729|4744|4727|1994
1629924300000|2021-08-25 20:45:00|4740|4730|4745|4740|4745|4740|4740|4730|2591
1629924600000|2021-08-25 20:50:00|4744|4741|4744|4740|4744|4741|4744|4740|1269
1629924900000|2021-08-25 20:55:00|4743|4741|4745|4740|4745|4741|4742|4740|996
1629925200000|2021-08-25 21:00:00|4743||4745||4745||4743||728
1629925500000|2021-08-25 21:05:00|4744|4741|4735|4731|4745|4741|4735|4731|2296
1629925800000|2021-08-25 21:10:00|4741|4732|4737|4733|4742|4733|4737|4732|2079
1629926100000|2021-08-25 21:15:00||4735||4735||4735||4735|1701
1629926400000|2021-08-25 21:20:00|4735|4733|4735|4733|4735|4733|4735|4733|3033
1629926700000|2021-08-25 21:25:00||4734||4734||4734||4734|8389
1629927000000|2021-08-25 21:30:00|4734|4733|4742|4733|4742|4733|4734|4733|4169
1629927300000|2021-08-25 21:35:00|4741|4734|4741|4736|4742|4741|4741|4734|821
1629927600000|2021-08-25 21:40:00|4736|4735|4736|4734|4736|4735|4736|4734|1098
1629927900000|2021-08-25 21:45:00|4741|4736|4741|4736|4741|4736|4741|4736|1447
1629928200000|2021-08-25 21:50:00|4739|4738|4741|4736|4741|4738|4739|4734|1317
1629928500000|2021-08-25 21:55:00|4738|4738|4741|4739|4742|4739|4738|4736|1432
1629928800000|2021-08-25 22:00:00|4742|4740|4742|4740|4742|4740|4742|4740|458
1629929100000|2021-08-25 22:05:00||4739||4739||4739||4739|510
1629929400000|2021-08-25 22:10:00|4741|4740|4742|4740|4742|4740|4741|4740|363
1629929700000|2021-08-25 22:15:00|||||||||625
1629930000000|2021-08-25 22:20:00|4745|4742|4745|4743|4745|4743|4745|4740|835
1629930300000|2021-08-25 22:25:00|4744|4744|4748|4744|4748|4746|4744|4740|866
1629930600000|2021-08-25 22:30:00|4747|4741|4748|4746|4748|4747|4747|4741|856
1629930900000|2021-08-25 22:35:00|4747|4747|4748|4742|4748|4747|4747|4741|987
1629931200000|2021-08-25 22:40:00|4747|4741|4747|4741|4747|4741|4747|4741|1004
1629931500000|2021-08-25 22:45:00|4745|4740|4747|4745|4748|4745|4745|4740|934
1629931800000|2021-08-25 22:50:00|4745|4741|4745|4740|4747|4741|4745|4740|2126
1629932100000|2021-08-25 22:55:00|4744|4741|4745|4744|4745|4744|4744|4740|2904
1629932400000|2021-08-25 23:00:00|4746|4740|4745|4741|4746|4744|4745|4740|1442
1629932700000|2021-08-25 23:05:00|4744|4744|4745|4741|4745|4744|4744|4741|560
1629933000000|2021-08-25 23:10:00|4743|4740|4743|4740|4743|4740|4743|4740|242
1629933300000|2021-08-25 23:15:00|4741||4742||4743||4741||67
1629933600000|2021-08-25 23:20:00|4741|4741|4743|4740|4743|4741|4741|4739|4445
1629933900000|2021-08-25 23:25:00|4745|4739|4741|4739|4745|4739|4741|4739|1767
1629934200000|2021-08-25 23:30:00|4739|4737|4741|4738|4741|4738|4738|4737|1591
1629934500000|2021-08-25 23:35:00|4743|4737|4742|4737|4743|4737|4738|4737|5331
1629934800000|2021-08-25 23:40:00|4743|4740|4743|4738|4743|4740|4743|4737|2124
1629935100000|2021-08-25 23:45:00|4742||4741||4742||4741||338
1629935400000|2021-08-25 23:50:00|4740|4739|4742|4740|4742|4740|4740|4738|3946
1629935700000|2021-08-25 23:55:00|4740|4741|4741|4738|4742|4741|4740|4737|9630
1629964800000|2021-08-26 08:00:00|4839|4600|4772|4759|4839|4772|4754|4600|1160
1629965100000|2021-08-26 08:05:00|4770|4758|4769|4758|4770|4762|4764|4751|3006
1629965400000|2021-08-26 08:10:00|4770|4765|4769|4765|4770|4767|4765|4758|3005
1629965700000|2021-08-26 08:15:00|4771|4767|4785|4771|4785|4781|4763|4758|4810
1629966000000|2021-08-26 08:20:00|4784|4772|4782|4771|4785|4772|4781|4771|335
1629966300000|2021-08-26 08:25:00|4781||4781||4782||4780||162
1629966600000|2021-08-26 08:30:00|4782|4770|4779|4767|4782|4770|4774|4760|1064
1629966900000|2021-08-26 08:35:00|4780|4766|4777|4770|4781|4771|4777|4763|241
1629967200000|2021-08-26 08:40:00|4770|4769|4777|4770|4777|4770|4770|4768|458
1629967500000|2021-08-26 08:45:00|4775|4769|4777|4770|4777|4771|4775|4769|362
1629967800000|2021-08-26 08:50:00||4771||4769||4772||4769|1183
1629968100000|2021-08-26 08:55:00||4770||4770||4770||4770|67
1629968400000|2021-08-26 09:00:00|4770|4771|4777|4769|4777|4771|4770|4769|1096
1629968700000|2021-08-26 09:05:00|4776|4770|4776|4769|4777|4772|4770|4769|670
1629969000000|2021-08-26 09:10:00|4775|4770|4776|4769|4777|4770|4770|4769|576
1629969300000|2021-08-26 09:15:00|4774|4771|4776|4769|4776|4771|4774|4769|1247
1629969600000|2021-08-26 09:20:00|4774|4770|4776|4772|4776|4772|4774|4769|246
1629969900000|2021-08-26 09:25:00|4774|4770|4776|4770|4776|4770|4774|4770|278
1629970200000|2021-08-26 09:30:00|4777|4772|4777|4772|4777|4772|4774|4772|674
1629970500000|2021-08-26 09:35:00|4774|4770|4776|4770|4777|4770|4773|4770|1458
1629970800000|2021-08-26 09:40:00|4773|4769|4769|4764|4776|4769|4769|4763|1011
1629971100000|2021-08-26 09:45:00|4776|4768|4776|4769|4776|4769|4776|4768|1043
1629971400000|2021-08-26 09:50:00|4777|4771|4777|4769|4777|4771|4775|4769|453
1629971700000|2021-08-26 09:55:00|4776|4770|4777|4770|4777|4771|4776|4769|431
1629972000000|2021-08-26 10:00:00|4776|4771|4776|4771|4777|4773|4775|4771|498
1629972300000|2021-08-26 10:05:00|4775|4772|4776|4769|4776|4772|4775|4769|194
1629972600000|2021-08-26 10:10:00|4774|4770|4776|4770|4776|4773|4774|4769|358
1629972900000|2021-08-26 10:15:00|4774|4769|4773|4768|4774|4771|4769|4768|6032
1629973200000|2021-08-26 10:20:00|4771|4767|4767|4763|4771|4767|4767|4760|494
1629973500000|2021-08-26 10:25:00|4765|4762|4765|4762|4765|4762|4765|4760|1240
1629973800000|2021-08-26 10:30:00|4767|4760|4766|4761|4767|4761|4765|4760|459
1629974100000|2021-08-26 10:35:00|4767|4760|4767|4762|4767|4762|4767|4760|18
1629974400000|2021-08-26 10:40:00||4761||4761||4761||4761|195
1629974700000|2021-08-26 10:45:00|4765|4760|4767|4761|4767|4761|4764|4760|124
1629975000000|2021-08-26 10:50:00||4760||4762||4763||4760|180
1629975300000|2021-08-26 10:55:00||4764||4764||4764||4760|14
1629975600000|2021-08-26 11:00:00|4770|4765|4759|4755|4770|4765|4758|4754|7519
1629975900000|2021-08-26 11:05:00|4756|4756|4763|4757|4764|4758|4756|4756|2346
1629976200000|2021-08-26 11:10:00|4762|4758|4763|4762|4763|4762|4762|4758|855
1629976500000|2021-08-26 11:15:00|4764|4763|4765|4763|4765|4763|4764|4763|571
1629976800000|2021-08-26 11:20:00|4766|4764|4767|4765|4768|4767|4766|4763|2020
1629977100000|2021-08-26 11:25:00|4766|4764|4765|4764|4767|4765|4765|4763|3205
1629977400000|2021-08-26 11:30:00|4764|4763|4764|4762|4765|4764|4764|4762|2490
1629977700000|2021-08-26 11:35:00|4763||4763||4764||4763||182
1629978000000|2021-08-26 11:40:00|4764|4763|4774|4771|4775|4773|4764|4763|12612
1629978300000|2021-08-26 11:45:00|4773|4773|4775|4773|4775|4774|4773|4772|1914
1629978600000|2021-08-26 11:50:00|4774|4772|4775|4773|4775|4773|4774|4772|2550
1629978900000|2021-08-26 11:55:00|4774|4772|4768|4767|4775|4774|4768|4766|13349
1629979200000|2021-08-26 12:00:00|4769|4766|4756|4752|4769|4766|4754|4751|72621
1629979500000|2021-08-26 12:05:00|4755|4753|4756|4755|4756|4755|4752|4751|15275
1629979800000|2021-08-26 12:10:00|4755|4754|4755|4753|4755|4754|4753|4752|3780
1629980100000|2021-08-26 12:15:00|4756|4754|4770|4769|4770|4769|4756|4753|14092
1629980400000|2021-08-26 12:20:00|4769|4767|4763|4761|4770|4767|4760|4756|18334
1629980700000|2021-08-26 12:25:00|4762|4760|4764|4760|4764|4761|4762|4760|9095
1629981000000|2021-08-26 12:30:00|4763|4761|4755|4754|4763|4761|4755|4754|3815
1629981300000|2021-08-26 12:35:00|4756|4755|4754|4752|4759|4756|4752|4751|14559
1629981600000|2021-08-26 12:40:00|4755|4753|4755|4753|4757|4756|4755|4751|6488
1629981900000|2021-08-26 12:45:00|4754|4751|4755|4754|4756|4754|4753|4751|3714
1629982200000|2021-08-26 12:50:00|4756|4752|4755|4753|4756|4753|4752|4751|2894
1629982500000|2021-08-26 12:55:00|4754|4752|4748|4746|4756|4753|4747|4745|18007
1629982800000|2021-08-26 13:00:00|4749|4745|4747|4744|4752|4750|4746|4744|21153
1629983100000|2021-08-26 13:05:00|4746|4745|4750|4746|4752|4748|4745|4745|8180
1629983400000|2021-08-26 13:10:00|4749|4747|4757|4756|4760|4757|4748|4747|11893
1629983700000|2021-08-26 13:15:00|4758|4755|4760|4758|4760|4759|4756|4755|6587
1629984000000|2021-08-26 13:20:00|4759|4757|4757|4755|4759|4757|4756|4755|28715
1629984300000|2021-08-26 13:25:00|4758|4756|4770|4765|4770|4768|4758|4755|32112
1629984600000|2021-08-26 13:30:00|4769|4766|4792|4791|4804|4802|4768|4765|1303871
1629984900000|2021-08-26 13:35:00|4791|4790|4816|4815|4817|4816|4785|4784|810243
1629985200000|2021-08-26 13:40:00|4815|4814|4802|4801|4816|4816|4783|4782|609832
1629985500000|2021-08-26 13:45:00|4803|4802|4779|4778|4807|4806|4779|4778|386930
1629985800000|2021-08-26 13:50:00|4780|4779|4790|4789|4797|4796|4774|4773|440037
1629986100000|2021-08-26 13:55:00|4791|4790|4775|4774|4795|4794|4769|4768|417246
1629986400000|2021-08-26 14:00:00|4776|4775|4763|4762|4780|4779|4756|4755|462560
1629986700000|2021-08-26 14:05:00|4764|4763|4768|4767|4769|4768|4757|4756|348130
1629987000000|2021-08-26 14:10:00|4769|4768|4774|4773|4779|4778|4769|4768|302141
1629987300000|2021-08-26 14:15:00|4775|4774|4774|4773|4777|4776|4769|4768|199848
1629987600000|2021-08-26 14:20:00|4775|4774|4770|4769|4776|4775|4769|4768|220078
1629987900000|2021-08-26 14:25:00|4769|4768|4762|4761|4770|4769|4758|4757|357044
1629988200000|2021-08-26 14:30:00|4761|4760|4761|4760|4764|4763|4758|4757|176909
1629988500000|2021-08-26 14:35:00|4760|4759|4760|4759|4764|4763|4756|4755|210225
1629988800000|2021-08-26 14:40:00|4759|4758|4760|4759|4762|4761|4755|4754|240601
1629989100000|2021-08-26 14:45:00|4759|4758|4763|4762|4768|4767|4758|4757|220294
1629989400000|2021-08-26 14:50:00|4762|4761|4746|4745|4763|4762|4746|4745|315355
1629989700000|2021-08-26 14:55:00|4747|4746|4749|4748|4760|4759|4747|4746|257792
1629990000000|2021-08-26 15:00:00|4748|4747|4739|4738|4749|4748|4737|4736|299881
1629990300000|2021-08-26 15:05:00|4738|4737|4741|4740|4742|4741|4730|4729|317298
1629990600000|2021-08-26 15:10:00|4740|4739|4737|4736|4744|4743|4737|4736|201331
1629990900000|2021-08-26 15:15:00|4736|4735|4741|4740|4744|4743|4736|4735|189643
1629991200000|2021-08-26 15:20:00|4742|4741|4738|4737|4743|4742|4737|4736|160528
1629991500000|2021-08-26 15:25:00|4737|4736|4740|4739|4741|4740|4737|4736|172694
1629991800000|2021-08-26 15:30:00|4741|4740|4737|4736|4741|4740|4734|4733|205552
1629992100000|2021-08-26 15:35:00|4738|4737|4740|4739|4743|4742|4737|4736|288618
1629992400000|2021-08-26 15:40:00|4739|4738|4738|4737|4740|4739|4737|4736|179655
1629992700000|2021-08-26 15:45:00|4737|4736|4745|4744|4745|4744|4737|4736|150413
1629993000000|2021-08-26 15:50:00|4744|4743|4748|4747|4751|4750|4744|4743|214116
1629993300000|2021-08-26 15:55:00|4749|4748|4746|4745|4749|4748|4745|4744|166476
1629993600000|2021-08-26 16:00:00|4747|4746|4749|4748|4751|4750|4746|4745|115485
1629993900000|2021-08-26 16:05:00|4750|4749|4751|4750|4752|4751|4748|4747|112989
1629994200000|2021-08-26 16:10:00|4752|4751|4763|4762|4763|4762|4752|4751|196957
1629994500000|2021-08-26 16:15:00|4762|4761|4762|4761|4763|4762|4757|4756|203316
1629994800000|2021-08-26 16:20:00|4761|4760|4762|4761|4763|4762|4760|4759|125704
1629995100000|2021-08-26 16:25:00|4763|4762|4767|4766|4767|4766|4762|4761|224555
1629995400000|2021-08-26 16:30:00|4766|4765|4767|4766|4768|4767|4764|4763|194747
1629995700000|2021-08-26 16:35:00|4768|4767|4772|4771|4774|4773|4766|4765|217172
1629996000000|2021-08-26 16:40:00|4773|4772|4766|4765|4774|4773|4765|4764|139685
1629996300000|2021-08-26 16:45:00|4765|4764|4765|4764|4766|4765|4762|4761|164024
1629996600000|2021-08-26 16:50:00|4766|4765|4757|4756|4766|4765|4757|4756|129715
1629996900000|2021-08-26 16:55:00|4758|4757|4755|4754|4758|4757|4755|4754|89134
1629997200000|2021-08-26 17:00:00|4756|4755|4756|4755|4759|4758|4754|4753|109932
1629997500000|2021-08-26 17:05:00|4755|4754|4754|4753|4758|4757|4754|4753|118083
1629997800000|2021-08-26 17:10:00|4753|4752|4749|4748|4754|4753|4748|4747|152633
1629998100000|2021-08-26 17:15:00|4750|4749|4748|4747|4751|4750|4746|4745|94268
1629998400000|2021-08-26 17:20:00|4747|4746|4742|4741|4747|4746|4741|4740|153950
1629998700000|2021-08-26 17:25:00|4741|4740|4744|4743|4745|4744|4741|4740|133381
1629999000000|2021-08-26 17:30:00|4743|4742|4743|4742|4745|4744|4740|4739|148008
1629999300000|2021-08-26 17:35:00|4744|4743|4745|4744|4745|4744|4743|4742|68882
1629999600000|2021-08-26 17:40:00|4744|4743|4745|4744|4745|4744|4742|4741|108721
1629999900000|2021-08-26 17:45:00|4746|4745|4741|4740|4746|4745|4740|4739|138518
1630000200000|2021-08-26 17:50:00|4740|4739|4737|4736|4740|4739|4734|4733|221166
1630000500000|2021-08-26 17:55:00|4736|4737|4738|4737|4739|4738|4734|4733|201499
1630000800000|2021-08-26 18:00:00|4739|4738|4738|4737|4741|4740|4737|4736|103362
1630001100000|2021-08-26 18:05:00|4737|4736|4734|4733|4739|4738|4734|4733|170337
1630001400000|2021-08-26 18:10:00|4733|4732|4738|4737|4738|4737|4733|4732|185497
1630001700000|2021-08-26 18:15:00|4739|4738|4742|4741|4742|4741|4737|4736|163314
1630002000000|2021-08-26 18:20:00|4743|4742|4745|4744|4746|4745|4743|4742|176035
1630002300000|2021-08-26 18:25:00|4746|4745|4745|4744|4747|4746|4744|4743|182072
1630002600000|2021-08-26 18:30:00|4746|4745|4758|4757|4759|4758|4745|4744|478921
1630002900000|2021-08-26 18:35:00|4759|4758|4762|4761|4762|4761|4758|4757|174699
1630003200000|2021-08-26 18:40:00|4761|4760|4763|4762|4764|4763|4761|4760|184972
1630003500000|2021-08-26 18:45:00|4764|4763|4758|4757|4764|4763|4758|4757|184762
1630003800000|2021-08-26 18:50:00|4757|4756|4759|4758|4759|4758|4756|4755|180913
1630004100000|2021-08-26 18:55:00|4760|4759|4754|4753|4760|4759|4752|4751|179993
1630004400000|2021-08-26 19:00:00|4755|4754|4757|4756|4757|4756|4753|4752|164098
1630004700000|2021-08-26 19:05:00|4758|4757|4753|4752|4758|4757|4752|4751|179487
1630005000000|2021-08-26 19:10:00|4752|4751|4754|4753|4756|4755|4749|4748|156238
1630005300000|2021-08-26 19:15:00|4755|4754|4765|4764|4765|4764|4753|4752|219285
1630005600000|2021-08-26 19:20:00|4764|4763|4756|4755|4765|4764|4756|4755|206534
1630005900000|2021-08-26 19:25:00|4757|4756|4751|4750|4757|4756|4750|4749|218115
1630006200000|2021-08-26 19:30:00|4752|4751|4756|4755|4756|4755|4752|4751|205839
1630006500000|2021-08-26 19:35:00|4757|4756|4749|4748|4757|4756|4747|4746|325668
1630006800000|2021-08-26 19:40:00|4750|4749|4747|4746|4755|4754|4747|4746|256965
1630007100000|2021-08-26 19:45:00|4748|4747|4738|4737|4748|4747|4737|4736|401643
1630007400000|2021-08-26 19:50:00|4739|4738|4740|4739|4745|4744|4738|4737|497457
1630007700000|2021-08-26 19:55:00|4739|4738|4738|4737|4742|4741|4732|4731|1115930
1630008000000|2021-08-26 20:00:00|4740|4736|4742|4735|4745|4737|4735|4732|404143
1630008300000|2021-08-26 20:05:00|4741|4737|4741|4736|4741|4738|4739|4735|2418
1630008600000|2021-08-26 20:10:00|4740|4738|4740|4736|4740|4738|4740|4736|826
1630008900000|2021-08-26 20:15:00|4738|4735|4738|4731|4738|4735|4735|4730|10893
1630009200000|2021-08-26 20:20:00||4732||4735||4735||4732|1966
1630009500000|2021-08-26 20:25:00|4737|4732|4738|4733|4738|4733|4736|4732|2073
1630009800000|2021-08-26 20:30:00|4737|4732|4738|4733|4738|4734|4737|4732|1500
1630010100000|2021-08-26 20:35:00|4737|4735|4738|4732|4738|4735|4736|4732|1340
1630010400000|2021-08-26 20:40:00|4737|4733|4737|4733|4737|4735|4736|4732|796
1630010700000|2021-08-26 20:45:00|4736|4734|4736|4731|4737|4734|4733|4731|4170
1630011000000|2021-08-26 20:50:00|4735|4734|4735|4734|4736|4734|4734|4731|1504
1630011300000|2021-08-26 20:55:00|4732|4732|4733|4732|4735|4732|4732|4731|2189
1630011600000|2021-08-26 21:00:00|4735|4731|4734|4732|4736|4732|4732|4731|1430
1630011900000|2021-08-26 21:05:00|4735|4731|4735|4731|4735|4731|4735|4731|1343
1630012200000|2021-08-26 21:10:00|4734|4730|4731|4729|4735|4731|4731|4728|3740
1630012500000|2021-08-26 21:15:00|4730|4728|4725|4722|4731|4728|4725|4721|4937
1630012800000|2021-08-26 21:20:00|4724|4721|4723|4720|4724|4722|4720|4718|7057
1630013100000|2021-08-26 21:25:00|4725|4722|4724|4722|4725|4723|4724|4722|3611
1630013400000|2021-08-26 21:30:00||4723||4723||4723||4722|576
1630013700000|2021-08-26 21:35:00|4725|4722|4724|4723|4725|4723|4724|4722|830
1630014000000|2021-08-26 21:40:00|4725|4724|4723|4722|4725|4724|4723|4722|2152
1630014300000|2021-08-26 21:45:00|||||||||1383
1630014600000|2021-08-26 21:50:00|4722|4720|4723|4720|4723|4720|4722|4720|5776
1630014900000|2021-08-26 21:55:00|4722|4721|4722|4720|4722|4721|4721|4720|1963
1630015200000|2021-08-26 22:00:00|4723|4721|4723|4720|4723|4721|4723|4720|706
1630015500000|2021-08-26 22:05:00|4722|4721|4723|4718|4723|4721|4720|4718|2708
1630015800000|2021-08-26 22:10:00|4720|4719|4718|4717|4720|4719|4718|4717|5465
1630016100000|2021-08-26 22:15:00|||||||||5535
1630016400000|2021-08-26 22:20:00|4717|4715|4718|4715|4718|4717|4717|4715|5173
1630016700000|2021-08-26 22:25:00|4717|4716|4715|4713|4717|4716|4715|4713|3712
1630017000000|2021-08-26 22:30:00|||||||||2893
1630017300000|2021-08-26 22:35:00|4714|4714|4717|4713|4717|4714|4714|4713|3039
1630017600000|2021-08-26 22:40:00||4715||4716||4716||4715|1452
1630017900000|2021-08-26 22:45:00|4718|4717|4723|4720|4723|4720|4718|4717|10410
1630018200000|2021-08-26 22:50:00|4722|4721|4722|4721|4722|4722|4722|4721|2959
1630018500000|2021-08-26 22:55:00|4723|4718|4721|4718|4723|4721|4721|4718|1068
1630018800000|2021-08-26 23:00:00|4723|4719|4722|4719|4723|4719|4722|4719|1784
1630019100000|2021-08-26 23:05:00|4723|4720|4723|4722|4723|4722|4723|4719|309
1630019400000|2021-08-26 23:10:00|4722|4721|4722|4721|4722|4722|4722|4721|752
1630019700000|2021-08-26 23:15:00|4721|4719|4720|4718|4721|4720|4720|4718|568
1630020000000|2021-08-26 23:20:00|||||||||820
1630020300000|2021-08-26 23:25:00||4719||4718||4719||4718|888
1630020600000|2021-08-26 23:30:00|4719|4719|4719|4718|4719|4719|4719|4718|1325
1630020900000|2021-08-26 23:35:00|||||||||2565
1630021200000|2021-08-26 23:40:00|||||||||2157
1630021500000|2021-08-26 23:45:00|4718|4717|4719|4718|4719|4718|4718|4717|3373
1630021800000|2021-08-26 23:50:00|4720|4719|4720|4719|4720|4719|4720|4719|2172
1630022100000|2021-08-26 23:55:00|4719|4718|4719|4718|4721|4719|4719|4718|4302
1630051200000|2021-08-27 08:00:00|4761|4734|4752|4741|4780|4746|4746|4720|781
1630051500000|2021-08-27 08:05:00|4755|4742|4752|4742|4756|4742|4751|4742|765
1630051800000|2021-08-27 08:10:00|4751|4743|4756|4741|4756|4744|4742|4741|760
1630052100000|2021-08-27 08:15:00|4761|4742|4770|4747|4778|4758|4761|4741|3825
1630052400000|2021-08-27 08:20:00|4778|4748|4758|4743|4778|4748|4753|4743|53
1630052700000|2021-08-27 08:25:00|4754|4745|4757|4745|4767|4755|4754|4745|325
1630053000000|2021-08-27 08:30:00|4755|4746|4758|4750|4758|4750|4755|4745|289
1630053300000|2021-08-27 08:35:00|4756|4751|4758|4750|4758|4751|4756|4750|188
1630053600000|2021-08-27 08:40:00|||||||||237
1630053900000|2021-08-27 08:45:00|4757||4758||4758||4757||289
1630054200000|2021-08-27 08:50:00||4751||4750||4752||4750|186
1630054500000|2021-08-27 08:55:00|4754||4754||4754||4753||126
1630054800000|2021-08-27 09:00:00|4753|4747|4754|4746|4754|4748|4753|4746|504
1630055100000|2021-08-27 09:05:00||4748||4746||4748||4746|283
1630055400000|2021-08-27 09:10:00||4747||4747||4747||4746|1010
1630055700000|2021-08-27 09:15:00||4745||4745||4745||4745|26
1630056000000|2021-08-27 09:20:00|4751|4746|4751|4746|4751|4746|4751|4746|250
1630056300000|2021-08-27 09:25:00|4754|4747|4752|4746|4754|4747|4749|4746|516
1630056600000|2021-08-27 09:30:00||4747||4747||4747||4746|72
1630056900000|2021-08-27 09:35:00||4748||4747||4748||4747|35
1630057200000|2021-08-27 09:40:00|||||||||103
1630057500000|2021-08-27 09:45:00||4746||4746||4747||4746|671
1630057800000|2021-08-27 09:50:00|4754|4747|4748|4745|4754|4748|4748|4745|819
1630058100000|2021-08-27 09:55:00|4747|4743|4749|4744|4749|4746|4745|4743|765
1630058400000|2021-08-27 10:00:00||4743||4746||4746||4743|239
1630058700000|2021-08-27 10:05:00|||||||||355
1630059000000|2021-08-27 10:10:00||4744||4748||4748||4744|105
1630059300000|2021-08-27 10:15:00|4754||4754||4754||4754||663
1630059600000|2021-08-27 10:20:00|4749||4754||4754||4749||105
1630059900000|2021-08-27 10:25:00||4751||4748||4751||4748|271
1630060200000|2021-08-27 10:30:00|4748|4745|4749|4745|4754|4745|4748|4745|185
1630060500000|2021-08-27 10:35:00|4754|4746|4754|4746|4754|4746|4752|4746|275
1630060800000|2021-08-27 10:40:00|4753|4745|4753|4747|4753|4747|4753|4745|2
1630061100000|2021-08-27 10:45:00|4754||4752||4754||4752||8
1630061400000|2021-08-27 10:50:00|4749|4745|4754|4747|4754|4747|4749|4745|79
1630061700000|2021-08-27 10:55:00|4753|4750|4754|4748|4754|4750|4753|4746|406
1630062000000|2021-08-27 11:00:00|4752|4749|4747|4743|4753|4749|4747|4743|2989
1630062300000|2021-08-27 11:05:00|4748|4746|4747|4743|4748|4746|4745|4743|207
1630062600000|2021-08-27 11:10:00|4745|4741|4744|4741|4745|4742|4742|4741|853
1630062900000|2021-08-27 11:15:00|4743|4742|4742|4741|4743|4742|4742|4740|930
1630063200000|2021-08-27 11:20:00|4741|4740|4737|4734|4742|4740|4735|4731|4135
1630063500000|2021-08-27 11:25:00|4736|4735|4737|4734|4737|4735|4735|4734|1006
1630063800000|2021-08-27 11:30:00|4740|4735|4740|4738|4742|4739|4738|4735|3913
1630064100000|2021-08-27 11:35:00|4741||4740||4741||4740||17
1630064400000|2021-08-27 11:40:00|4741|4739|4743|4741|4745|4742|4741|4738|4473
1630064700000|2021-08-27 11:45:00|4745|4742|4743|4741|4745|4743|4742|4740|4985
1630065000000|2021-08-27 11:50:00|4742|4742|4743|4741|4743|4742|4742|4741|310
1630065300000|2021-08-27 11:55:00|4741|4740|4741|4739|4741|4740|4741|4739|1746
1630065600000|2021-08-27 12:00:00|4740|4738|4740|4739|4741|4739|4739|4738|24428
1630065900000|2021-08-27 12:05:00|4741|4738|4739|4738|4741|4738|4739|4738|323
1630066200000|2021-08-27 12:10:00|4740|4739|4740|4738|4741|4739|4739|4738|3649
1630066500000|2021-08-27 12:15:00|4741|4739|4740|4738|4741|4739|4740|4738|1386
1630066800000|2021-08-27 12:20:00|4739|4739|4744|4742|4745|4742|4739|4739|3255
1630067100000|2021-08-27 12:25:00|4745|4743|4748|4745|4753|4749|4745|4742|10308
1630067400000|2021-08-27 12:30:00|4749|4746|4751|4749|4753|4749|4749|4746|4968
1630067700000|2021-08-27 12:35:00|4752|4750|4755|4754|4755|4754|4752|4750|4116
1630068000000|2021-08-27 12:40:00|4756|4755|4757|4755|4757|4756|4756|4755|22125
1630068300000|2021-08-27 12:45:00|4756|4756|4752|4751|4756|4756|4752|4751|9523
1630068600000|2021-08-27 12:50:00|4754|4752|4754|4751|4754|4752|4752|4751|3997
1630068900000|2021-08-27 12:55:00|4753|4752|4754|4752|4754|4753|4752|4751|5595
1630069200000|2021-08-27 13:00:00||4753||4753||4754||4753|9038
1630069500000|2021-08-27 13:05:00|4753|4754|4754|4752|4754|4754|4753|4752|10901
1630069800000|2021-08-27 13:10:00|4753|4751|4740|4734|4754|4752|4737|4734|33510
1630070100000|2021-08-27 13:15:00|4739|4736|4746|4744|4747|4744|4739|4736|4190
1630070400000|2021-08-27 13:20:00|4747|4745|4751|4749|4753|4750|4746|4744|22050
1630070700000|2021-08-27 13:25:00|4750|4748|4741|4730|4754|4750|4734|4730|32175
1630071000000|2021-08-27 13:30:00|4739|4731|4730|4729|4752|4745|4723|4722|751921
1630071300000|2021-08-27 13:35:00|4731|4730|4722|4721|4731|4730|4719|4718|370745
1630071600000|2021-08-27 13:40:00|4723|4722|4716|4715|4727|4726|4711|4710|335861
1630071900000|2021-08-27 13:45:00|4717|4716|4731|4730|4736|4735|4717|4716|432790
1630072200000|2021-08-27 13:50:00|4730|4729|4734|4733|4750|4749|4730|4729|413473
1630072500000|2021-08-27 13:55:00|4733|4732|4726|4725|4735|4734|4724|4723|225134
1630072800000|2021-08-27 14:00:00|4725|4724|4734|4733|4738|4737|4716|4715|263298
1630073100000|2021-08-27 14:05:00|4735|4734|4731|4730|4737|4736|4724|4723|264732
1630073400000|2021-08-27 14:10:00|4730|4729|4725|4724|4735|4734|4722|4721|286558
1630073700000|2021-08-27 14:15:00|4726|4725|4721|4720|4727|4726|4719|4718|226302
1630074000000|2021-08-27 14:20:00|4722|4721|4718|4717|4725|4724|4714|4713|380252
1630074300000|2021-08-27 14:25:00|4717|4716|4700|4699|4723|4722|4697|4696|952767
1630074600000|2021-08-27 14:30:00|4699|4698|4708|4707|4711|4710|4699|4698|400151
1630074900000|2021-08-27 14:35:00|4709|4708|4708|4707|4718|4717|4707|4706|317516
1630075200000|2021-08-27 14:40:00|4707|4708|4702|4701|4707|4708|4701|4700|336921
1630075500000|2021-08-27 14:45:00|4701|4700|4702|4701|4712|4711|4701|4700|352238
1630075800000|2021-08-27 14:50:00|4701|4700|4703|4702|4705|4704|4699|4698|314307
1630076100000|2021-08-27 14:55:00|4702|4701|4701|4700|4703|4702|4698|4698|415096
1630076400000|2021-08-27 15:00:00|4702|4701|4706|4705|4708|4707|4702|4701|237375
1630076700000|2021-08-27 15:05:00|4705|4704|4707|4706|4711|4710|4704|4703|175907
1630077000000|2021-08-27 15:10:00|4708|4707|4706|4705|4710|4709|4704|4703|130971
1630077300000|2021-08-27 15:15:00|4705|4704|4699|4698|4706|4705|4697|4696|321261
1630077600000|2021-08-27 15:20:00|4700|4699|4698|4697|4703|4702|4698|4697|211109
1630077900000|2021-08-27 15:25:00|4697|4696|4689|4688|4698|4697|4684|4683|674454
1630078200000|2021-08-27 15:30:00|4688|4687|4696|4695|4698|4697|4688|4687|280817
1630078500000|2021-08-27 15:35:00|4695|4694|4692|4691|4695|4694|4689|4688|258572
1630078800000|2021-08-27 15:40:00|4691|4690|4695|4694|4696|4695|4691|4690|199119
1630079100000|2021-08-27 15:45:00|4694|4693|4694|4693|4696|4695|4693|4692|131453
1630079400000|2021-08-27 15:50:00|4693|4692|4689|4688|4695|4694|4686|4685|450359
1630079700000|2021-08-27 15:55:00|4688|4687|4689|4688|4690|4689|4686|4685|204192
1630080000000|2021-08-27 16:00:00|4690|4689|4688|4687|4690|4689|4688|4687|121481
1630080300000|2021-08-27 16:05:00|4687|4686|4689|4688|4691|4690|4687|4686|253520
1630080600000|2021-08-27 16:10:00|4690|4689|4688|4687|4691|4690|4686|4685|211116
1630080900000|2021-08-27 16:15:00|4689|4688|4691|4690|4692|4691|4689|4688|139932
1630081200000|2021-08-27 16:20:00|4690|4689|4690|4689|4692|4691|4689|4688|161301
1630081500000|2021-08-27 16:25:00|4691|4690|4691|4690|4692|4691|4689|4688|128637
1630081800000|2021-08-27 16:30:00|4692|4691|4692|4691|4694|4693|4691|4690|116932
1630082100000|2021-08-27 16:35:00|4693|4692|4691|4690|4696|4695|4690|4689|317468
1630082400000|2021-08-27 16:40:00|4692|4691|4690|4689|4692|4691|4690|4689|132466
1630082700000|2021-08-27 16:45:00|4689|4688|4688|4687|4694|4693|4688|4687|319564
1630083000000|2021-08-27 16:50:00|4689|4688|4692|4691|4692|4691|4688|4687|161212
1630083300000|2021-08-27 16:55:00|4691|4690|4694|4693|4694|4693|4690|4689|187548
1630083600000|2021-08-27 17:00:00|4693|4692|4693|4692|4694|4693|4692|4691|101698
1630083900000|2021-08-27 17:05:00|4694|4693|4690|4689|4695|4694|4690|4689|149769
1630084200000|2021-08-27 17:10:00|4689|4688|4691|4690|4692|4691|4689|4688|120446
1630084500000|2021-08-27 17:15:00|4690|4689|4693|4692|4694|4693|4690|4689|104018
1630084800000|2021-08-27 17:20:00|4692|4691|4694|4693|4695|4694|4692|4691|98684
1630085100000|2021-08-27 17:25:00|4693|4692|4693|4692|4695|4694|4693|4692|158100
1630085400000|2021-08-27 17:30:00|4694|4693|4694|4693|4694|4693|4692|4691|126718
1630085700000|2021-08-27 17:35:00|4695|4694|4693|4692|4695|4694|4692|4691|212172
1630086000000|2021-08-27 17:40:00|4692|4691|4690|4689|4692|4691|4690|4689|122046
1630086300000|2021-08-27 17:45:00|4689|4688|4689|4688|4692|4691|4689|4688|178123
1630086600000|2021-08-27 17:50:00|4688|4687|4690|4689|4690|4689|4688|4687|117945
1630086900000|2021-08-27 17:55:00|4691|4690|4691|4690|4692|4691|4690|4690|181919
1630087200000|2021-08-27 18:00:00|4692|4691|4687|4686|4692|4691|4686|4685|175265
1630087500000|2021-08-27 18:05:00|4686|4685|4687|4686|4688|4687|4686|4685|244178
1630087800000|2021-08-27 18:10:00|4686|4685|4690|4689|4690|4689|4686|4685|144115
1630088100000|2021-08-27 18:15:00|4689|4688|4692|4691|4692|4691|4687|4686|201379
1630088400000|2021-08-27 18:20:00|4693|4692|4692|4691|4693|4692|4691|4690|136322
1630088700000|2021-08-27 18:25:00|4693|4692|4690|4689|4694|4693|4690|4689|204673
1630089000000|2021-08-27 18:30:00|4689|4688|4692|4691|4693|4692|4688|4687|206701
1630089300000|2021-08-27 18:35:00|4691|4690|4691|4690|4694|4693|4691|4690|100782
1630089600000|2021-08-27 18:40:00|4692|4691|4690|4689|4692|4691|4689|4688|115801
1630089900000|2021-08-27 18:45:00|4689|4688|4689|4688|4689|4688|4686|4685|209083
1630090200000|2021-08-27 18:50:00|4690|4689|4691|4690|4691|4690|4687|4686|128000
1630090500000|2021-08-27 18:55:00|4692|4691|4688|4687|4694|4693|4688|4687|245761
1630090800000|2021-08-27 19:00:00|4687|4686|4683|4682|4687|4686|4682|4681|475797
1630091100000|2021-08-27 19:05:00|4682|4681|4672|4671|4682|4681|4672|4671|573513
1630091400000|2021-08-27 19:10:00|4673|4672|4672|4671|4678|4677|4672|4671|384088
1630091700000|2021-08-27 19:15:00|4673|4672|4663|4662|4674|4673|4660|4659|930875
1630092000000|2021-08-27 19:20:00|4662|4661|4671|4670|4671|4670|4662|4661|271054
1630092300000|2021-08-27 19:25:00|4670|4669|4665|4664|4675|4674|4665|4664|355038
1630092600000|2021-08-27 19:30:00|4666|4665|4662|4661|4667|4666|4660|4659|490501
1630092900000|2021-08-27 19:35:00|4663|4662|4659|4658|4665|4664|4654|4653|594757
1630093200000|2021-08-27 19:40:00|4660|4659|4664|4663|4664|4663|4657|4656|595450
1630093500000|2021-08-27 19:45:00|4665|4664|4665|4664|4670|4669|4664|4663|410741
1630093800000|2021-08-27 19:50:00|4666|4665|4660|4659|4668|4667|4658|4657|843335
1630094100000|2021-08-27 19:55:00|4659|4658|4662|4661|4663|4662|4654|4653|1740422
1630094400000|2021-08-27 20:00:00|4664|4660|4665|4662|4668|4665|4663|4655|170907
1630094700000|2021-08-27 20:05:00|4663|4661|4662|4660|4663|4662|4661|4659|6651
1630095000000|2021-08-27 20:10:00|4661|4659|4662|4660|4662|4661|4660|4658|31616
1630095300000|2021-08-27 20:15:00|4660|4661|4658|4655|4662|4661|4654|4653|10038
1630095600000|2021-08-27 20:20:00|4657|4657|4654|4653|4658|4657|4654|4653|8381
1630095900000|2021-08-27 20:25:00|4656|4651|4650|4649|4658|4654|4649|4646|25666
1630096200000|2021-08-27 20:30:00|4652|4650|4650|4648|4652|4650|4649|4648|6594
1630096500000|2021-08-27 20:35:00|4652|4650|4651|4644|4652|4650|4645|4644|35599
1630096800000|2021-08-27 20:40:00|4652|4645|4651|4645|4652|4650|4645|4643|22274
1630097100000|2021-08-27 20:45:00|4649|4648|4655|4651|4655|4652|4649|4648|3454
1630097400000|2021-08-27 20:50:00|4654|4653|4655|4652|4655|4653|4654|4651|1916
1630097700000|2021-08-27 20:55:00|4656|4654|4656|4654|4656|4655|4653|4654|3725
1630310400000|2021-08-30 08:00:00|4810|4480|4648|4625|4810|4665|4645|4480|6362
1630310700000|2021-08-30 08:05:00|4668|4645|4640|4625|4668|4652|4640|4625|4301
1630311000000|2021-08-30 08:10:00|4637||4633||4645||4628||1307
1630311300000|2021-08-30 08:15:00|4628|4626|4645|4635|4645|4635|4626|4626|1928
1630311600000|2021-08-30 08:20:00|4644|4632|4650|4638|4650|4638|4635|4630|763
1630311900000|2021-08-30 08:25:00|4660|4642|4655|4650|4660|4650|4653|4636|560
1630312200000|2021-08-30 08:30:00|4650|4641|4655|4645|4655|4645|4650|4640|1101
1630312500000|2021-08-30 08:35:00|||||||||2238
1630312800000|2021-08-30 08:40:00|4653|4646|4653|4640|4653|4646|4646|4640|1787
1630313100000|2021-08-30 08:45:00|4650|4645|4653|4645|4653|4645|4650|4645|49
1630313400000|2021-08-30 08:50:00|4650||4650||4650||4649||253
1630313700000|2021-08-30 08:55:00|4655|4640|4645|4640|4655|4640|4645|4640|374
1630314000000|2021-08-30 09:00:00|4644|4638|4641|4638|4645|4638|4640|4638|1369
1630314300000|2021-08-30 09:05:00|4639|4632|4638|4632|4641|4632|4638|4631|564
1630314600000|2021-08-30 09:10:00|4639|4631|4638|4630|4639|4631|4636|4630|821
1630314900000|2021-08-30 09:15:00|4639|4628|4630|4625|4639|4628|4630|4625|2473
1630315200000|2021-08-30 09:20:00||4626||4625||4626||4625|278
1630315500000|2021-08-30 09:25:00|4628||4630||4630||4627||2519
1630315800000|2021-08-30 09:30:00|4626|4626|4630|4626|4630|4628|4626|4626|557
1630316100000|2021-08-30 09:35:00|4629|4627|4630|4626|4630|4628|4629|4626|445
1630316400000|2021-08-30 09:40:00|4629||4627||4629||4627||178
1630316700000|2021-08-30 09:45:00|4626|4625|4625|4622|4626|4625|4625|4622|1425
1630317000000|2021-08-30 09:50:00|4626|4623|4625|4622|4630|4624|4624|4622|5794
1630317300000|2021-08-30 09:55:00|4624|4623|4639|4626|4639|4635|4622|4621|10955
1630317600000|2021-08-30 10:00:00|4638|4625|4635|4630|4638|4630|4635|4625|30
1630317900000|2021-08-30 10:05:00|4631|4625|4631|4625|4631|4625|4631|4625|904
1630318200000|2021-08-30 10:10:00|4625|4631|4631|4623|4631|4631|4625|4623|2151
1630318500000|2021-08-30 10:15:00|4635|4626|4635|4626|4635|4626|4635|4623|508
1630318800000|2021-08-30 10:20:00|4630|4623|4635|4623|4635|4627|4626|4623|5350
1630319100000|2021-08-30 10:25:00|4633|4626|4635|4623|4635|4627|4627|4623|473
1630319400000|2021-08-30 10:30:00|4629|4624|4645|4640|4645|4641|4629|4623|18684
1630319700000|2021-08-30 10:35:00|4640|4632|4640|4627|4640|4632|4640|4625|7805
1630320000000|2021-08-30 10:40:00||4629||4629||4629||4627|21
1630320300000|2021-08-30 10:45:00|4643|4627|4645|4634|4650|4645|4643|4627|19469
1630320600000|2021-08-30 10:50:00|4642|4632|4644|4640|4645|4640|4637|4630|1776
1630320900000|2021-08-30 10:55:00|4641||4641||4641||4641||137
1630321200000|2021-08-30 11:00:00|4643|4641|4645|4644|4645|4645|4643|4640|6848
1630321500000|2021-08-30 11:05:00|4646|4643|4650|4648|4650|4648|4646|4643|7590
1630321800000|2021-08-30 11:10:00|4649|4647|4646|4643|4650|4649|4646|4643|3425
1630322100000|2021-08-30 11:15:00|4645|4642|4638|4637|4645|4643|4638|4636|5602
1630322400000|2021-08-30 11:20:00||4635||4637||4637||4635|50
1630322700000|2021-08-30 11:25:00|4637|4635|4638|4637|4639|4637|4637|4635|1446
1630323000000|2021-08-30 11:30:00|4637|4636|4636|4635|4638|4636|4636|4635|1206
1630323300000|2021-08-30 11:35:00|4638|4633|4638|4636|4638|4637|4636|4633|1222
1630323600000|2021-08-30 11:40:00|4637|4635|4636|4634|4638|4635|4636|4634|793
1630323900000|2021-08-30 11:45:00|4635|4635|4638|4635|4638|4635|4635|4634|823
1630324200000|2021-08-30 11:50:00|4637|4637|4638|4637|4638|4637|4637|4635|668
1630324500000|2021-08-30 11:55:00|4637|4635|4638|4636|4640|4637|4637|4635|3313
1630324800000|2021-08-30 12:00:00|4639|4637|4637|4634|4639|4638|4637|4634|52760
1630325100000|2021-08-30 12:05:00|4636|4635|4633|4631|4637|4635|4632|4629|6025
1630325400000|2021-08-30 12:10:00|4632|4630|4630|4627|4632|4631|4629|4627|7371
1630325700000|2021-08-30 12:15:00|4629|4628|4628|4627|4630|4629|4628|4627|2984
1630326000000|2021-08-30 12:20:00|4627|4626|4625|4624|4628|4627|4625|4624|14196
1630326300000|2021-08-30 12:25:00|4624|4623|4620|4619|4624|4623|4620|4619|16337
1630326600000|2021-08-30 12:30:00|4619|4618|4620|4617|4620|4618|4617|4615|12781
1630326900000|2021-08-30 12:35:00|4622|4618|4625|4623|4627|4626|4619|4617|10746
1630327200000|2021-08-30 12:40:00|4627|4622|4621|4620|4627|4622|4621|4620|4350
1630327500000|2021-08-30 12:45:00|4620|4619|4616|4615|4620|4619|4616|4615|21631
1630327800000|2021-08-30 12:50:00|4615|4614|4615|4614|4616|4615|4614|4613|14518
1630328100000|2021-08-30 12:55:00|4616|4615|4617|4616|4620|4617|4615|4614|10497
1630328400000|2021-08-30 13:00:00|4618|4617|4622|4620|4625|4624|4618|4617|21723
1630328700000|2021-08-30 13:05:00|4623|4621|4620|4619|4623|4622|4620|4619|8104
1630329000000|2021-08-30 13:10:00|4619|4620|4620|4618|4620|4620|4618|4616|10295
1630329300000|2021-08-30 13:15:00|4619|4619|4622|4620|4622|4621|4619|4618|18696
1630329600000|2021-08-30 13:20:00|4623|4621|4612|4611|4629|4628|4611|4610|41362
1630329900000|2021-08-30 13:25:00|4611|4610|4620|4611|4620|4617|4608|4607|24604
1630330200000|2021-08-30 13:30:00|4621|4612|4635|4633|4654|4652|4617|4612|1376286
1630330500000|2021-08-30 13:35:00|4636|4634|4649|4648|4653|4653|4619|4618|819999
1630330800000|2021-08-30 13:40:00|4648|4647|4644|4643|4656|4655|4641|4640|422790
1630331100000|2021-08-30 13:45:00|4645|4644|4662|4661|4673|4672|4645|4644|622084
1630331400000|2021-08-30 13:50:00|4661|4660|4680|4679|4685|4684|4661|4660|654783
1630331700000|2021-08-30 13:55:00|4679|4678|4676|4675|4681|4680|4670|4669|268355
1630332000000|2021-08-30 14:00:00|4677|4676|4680|4679|4681|4680|4675|4674|301054
1630332300000|2021-08-30 14:05:00|4681|4680|4677|4676|4683|4682|4675|4674|344106
1630332600000|2021-08-30 14:10:00|4676|4675|4672|4671|4681|4680|4664|4663|473455
1630332900000|2021-08-30 14:15:00|4671|4670|4680|4679|4682|4681|4671|4670|166523
1630333200000|2021-08-30 14:20:00|4679|4678|4676|4675|4680|4679|4675|4674|184858
1630333500000|2021-08-30 14:25:00|4677|4676|4683|4682|4684|4683|4675|4674|243219
1630333800000|2021-08-30 14:30:00|4684|4683|4677|4676|4684|4683|4671|4670|248084
1630334100000|2021-08-30 14:35:00|4676|4675|4673|4672|4677|4676|4669|4668|133075
1630334400000|2021-08-30 14:40:00|4672|4671|4680|4679|4682|4681|4672|4671|143451
1630334700000|2021-08-30 14:45:00|4679|4678|4684|4683|4684|4683|4674|4673|207559
1630335000000|2021-08-30 14:50:00|4683|4682|4694|4693|4699|4698|4683|4682|518005
1630335300000|2021-08-30 14:55:00|4695|4694|4710|4709|4710|4709|4693|4692|429073
1630335600000|2021-08-30 15:00:00|4711|4710|4709|4708|4711|4710|4703|4702|342285
1630335900000|2021-08-30 15:05:00|4710|4709|4711|4710|4715|4714|4707|4706|294832
1630336200000|2021-08-30 15:10:00|4712|4711|4712|4711|4715|4714|4708|4707|199612
1630336500000|2021-08-30 15:15:00|4711|4710|4711|4710|4713|4712|4710|4709|156711
1630336800000|2021-08-30 15:20:00|4710|4709|4704|4703|4710|4709|4701|4700|195453
1630337100000|2021-08-30 15:25:00|4703|4702|4710|4709|4710|4709|4703|4702|175660
1630337400000|2021-08-30 15:30:00|4709|4708|4707|4706|4716|4715|4707|4706|263787
1630337700000|2021-08-30 15:35:00|4708|4707|4708|4707|4712|4711|4707|4706|117531
1630338000000|2021-08-30 15:40:00|4707|4706|4707|4706|4709|4708|4704|4703|191801
1630338300000|2021-08-30 15:45:00|4708|4707|4707|4706|4709|4708|4706|4705|110828
1630338600000|2021-08-30 15:50:00|4706|4705|4702|4701|4707|4706|4700|4699|136025
1630338900000|2021-08-30 15:55:00|4703|4702|4700|4699|4705|4704|4700|4699|122345
1630339200000|2021-08-30 16:00:00|4699|4698|4702|4701|4702|4701|4691|4690|244692
1630339500000|2021-08-30 16:05:00|4701|4700|4704|4703|4705|4704|4700|4699|122271
1630339800000|2021-08-30 16:10:00|4705|4704|4710|4709|4710|4709|4704|4703|168383
1630340100000|2021-08-30 16:15:00|4709|4708|4700|4699|4709|4708|4700|4699|120744
1630340400000|2021-08-30 16:20:00|4699|4698|4696|4695|4700|4699|4695|4694|130371
1630340700000|2021-08-30 16:25:00|4697|4696|4703|4702|4705|4704|4696|4695|122196
1630341000000|2021-08-30 16:30:00|4702|4701|4697|4696|4702|4701|4697|4696|118523
1630341300000|2021-08-30 16:35:00|4696|4695|4696|4695|4699|4698|4696|4695|67333
1630341600000|2021-08-30 16:40:00|4695|4694|4700|4699|4700|4699|4695|4694|75130
1630341900000|2021-08-30 16:45:00|4699|4698|4695|4694|4699|4698|4694|4693|98385
1630342200000|2021-08-30 16:50:00|4694|4693|4691|4690|4696|4695|4691|4690|96552
1630342500000|2021-08-30 16:55:00|4690|4689|4695|4694|4695|4694|4690|4689|67517
1630342800000|2021-08-30 17:00:00|4696|4695|4690|4689|4696|4695|4690|4689|108891
1630343100000|2021-08-30 17:05:00|4689|4688|4691|4690|4691|4690|4687|4686|122802
1630343400000|2021-08-30 17:10:00|4690|4689|4693|4692|4694|4693|4690|4689|71096
1630343700000|2021-08-30 17:15:00|4692|4691|4692|4691|4694|4693|4688|4687|188477
1630344000000|2021-08-30 17:20:00|4691|4690|4690|4689|4695|4694|4690|4689|99497
1630344300000|2021-08-30 17:25:00|4689|4688|4687|4686|4689|4689|4686|4685|133035
1630344600000|2021-08-30 17:30:00|4688|4687|4685|4684|4689|4688|4683|4682|124881
1630344900000|2021-08-30 17:35:00|4684|4683|4688|4687|4693|4692|4684|4683|155414
1630345200000|2021-08-30 17:40:00|4687|4686|4691|4690|4692|4691|4687|4686|71783
1630345500000|2021-08-30 17:45:00|4690|4689|4689|4688|4690|4689|4688|4687|82560
1630345800000|2021-08-30 17:50:00|4688|4687|4688|4687|4691|4690|4688|4687|93480
1630346100000|2021-08-30 17:55:00|4689|4688|4686|4685|4689|4688|4685|4684|107384
1630346400000|2021-08-30 18:00:00|4687|4686|4688|4687|4690|4689|4684|4683|255115
1630346700000|2021-08-30 18:05:00|4687|4686|4676|4675|4688|4687|4673|4672|321816
1630347000000|2021-08-30 18:10:00|4677|4676|4682|4681|4683|4682|4672|4671|260722
1630347300000|2021-08-30 18:15:00|4683|4682|4674|4673|4683|4682|4674|4673|183901
1630347600000|2021-08-30 18:20:00|4675|4674|4673|4672|4677|4676|4672|4671|190966
1630347900000|2021-08-30 18:25:00|4672|4671|4669|4668|4672|4671|4665|4664|422063
1630348200000|2021-08-30 18:30:00|4668|4667|4667|4666|4669|4668|4666|4665|196103
1630348500000|2021-08-30 18:35:00|4668|4667|4670|4669|4672|4671|4668|4667|105441
1630348800000|2021-08-30 18:40:00|4669|4668|4665|4664|4670|4669|4664|4663|170412
1630349100000|2021-08-30 18:45:00|4666|4665|4666|4665|4669|4668|4662|4661|218755
1630349400000|2021-08-30 18:50:00|4667|4666|4668|4667|4671|4670|4666|4666|109906
1630349700000|2021-08-30 18:55:00|4667|4666|4665|4664|4667|4666|4665|4664|71250
1630350000000|2021-08-30 19:00:00|4666|4665|4664|4663|4667|4666|4663|4662|137057
1630350300000|2021-08-30 19:05:00|4663|4662|4666|4665|4666|4665|4663|4662|125100
1630350600000|2021-08-30 19:10:00|4667|4666|4669|4668|4671|4670|4667|4666|124874
1630350900000|2021-08-30 19:15:00|4668|4667|4668|4667|4670|4669|4667|4666|161568
1630351200000|2021-08-30 19:20:00|4669|4668|4670|4669|4672|4671|4669|4668|110316
1630351500000|2021-08-30 19:25:00|4669|4668|4673|4672|4673|4672|4669|4668|164548
1630351800000|2021-08-30 19:30:00|4672|4671|4674|4673|4676|4675|4669|4668|429090
1630352100000|2021-08-30 19:35:00|4675|4674|4670|4669|4675|4674|4665|4664|367356
1630352400000|2021-08-30 19:40:00|4671|4670|4671|4670|4672|4671|4668|4667|256869
1630352700000|2021-08-30 19:45:00|4670|4669|4672|4671|4674|4673|4670|4669|242668
1630353000000|2021-08-30 19:50:00|4671|4670|4675|4674|4675|4674|4670|4669|413012
1630353300000|2021-08-30 19:55:00|4674|4673|4676|4675|4677|4676|4670|4669|869660
1630353600000|2021-08-30 20:00:00|4677|4674|4678|4675|4679|4676|4677|4667|261450
1630353900000|2021-08-30 20:05:00|4676|4676|4678|4675|4678|4676|4676|4675|9997
1630354200000|2021-08-30 20:10:00|4677|4676|4678|4675|4678|4676|4677|4675|2573
1630354500000|2021-08-30 20:15:00|4677|4676|4678|4675|4678|4676|4677|4675|2463
1630354800000|2021-08-30 20:20:00|4677|4676|4678|4676|4678|4676|4677|4676|537
1630355100000|2021-08-30 20:25:00||4675||4677||4677||4675|3287
1630355400000|2021-08-30 20:30:00||4676||4676||4676||4676|396
1630355700000|2021-08-30 20:35:00|4677|4677|4678|4677|4679|4677|4677|4677|1200
1630356000000|2021-08-30 20:40:00|4679|4676|4679|4676|4679|4677|4678|4676|3206
1630356300000|2021-08-30 20:45:00|4678|4677|4679|4676|4679|4677|4678|4676|13957
1630356600000|2021-08-30 20:50:00|4678|4678|4679|4676|4679|4678|4678|4676|6731
1630356900000|2021-08-30 20:55:00|4678|4675|4678|4676|4679|4676|4677|4675|2548
1630357200000|2021-08-30 21:00:00|4677||4677||4677||4677||169
1630357500000|2021-08-30 21:05:00|4678||4678||4678||4678||2732
1630357800000|2021-08-30 21:10:00||4677||4676||4677||4676|6336
1630358100000|2021-08-30 21:15:00|4677|4677|4677|4676|4679|4677|4677|4676|2484
1630358400000|2021-08-30 21:20:00||4675||4676||4676||4675|855
1630358700000|2021-08-30 21:25:00|4676|4675|4679|4676|4679|4676|4676|4675|3472
1630359000000|2021-08-30 21:30:00|||||||||205
1630359300000|2021-08-30 21:35:00|||||||||147
1630359600000|2021-08-30 21:40:00|4678|4677|4679|4676|4679|4678|4678|4676|369
1630359900000|2021-08-30 21:45:00|4677|4675|4679|4676|4679|4676|4677|4675|1891
1630360200000|2021-08-30 21:50:00|||||||||343
1630360500000|2021-08-30 21:55:00||4677||4677||4677||4677|458
1630360800000|2021-08-30 22:00:00||4678||4677||4678||4677|10
1630361100000|2021-08-30 22:05:00|||||||||157
1630361400000|2021-08-30 22:10:00|||||||||33
1630361700000|2021-08-30 22:15:00|||||||||331
1630362000000|2021-08-30 22:20:00|||||||||104
1630362300000|2021-08-30 22:25:00|||||||||240
1630362600000|2021-08-30 22:30:00||4676||4676||4676||4675|3617
1630362900000|2021-08-30 22:35:00|||||||||79
1630363200000|2021-08-30 22:40:00|4678|4677|4679|4676|4679|4677|4678|4676|1716
1630363500000|2021-08-30 22:45:00|||||||||390
1630363800000|2021-08-30 22:50:00|4680|4679|4680|4679|4680|4679|4680|4679|825
1630364100000|2021-08-30 22:55:00|4681|4680|4681|4680|4681|4680|4681|4680|343
1630364400000|2021-08-30 23:00:00|||||||||140
1630364700000|2021-08-30 23:05:00|4682|4681|4681|4680|4682|4681|4681|4680|629
1630365000000|2021-08-30 23:10:00|4682|4681|4682|4681|4682|4681|4682|4680|259
1630365300000|2021-08-30 23:15:00|||||||||134
1630365600000|2021-08-30 23:20:00|4681|4680|4682|4679|4682|4680|4681|4679|773
1630365900000|2021-08-30 23:25:00|||||||||127
1630366200000|2021-08-30 23:30:00|4684|4680|4684|4680|4684|4680|4684|4679|1609
1630366500000|2021-08-30 23:35:00|4683||4683||4683||4683||1155
1630366800000|2021-08-30 23:40:00|4684|4682|4684|4681|4684|4682|4681|4680|3260
1630367100000|2021-08-30 23:45:00|||||||||14
1630367400000|2021-08-30 23:50:00||4683||4683||4683||4680|3193
1630367700000|2021-08-30 23:55:00|||||||||431
1630396800000|2021-08-31 08:00:00|5200|4171|4660|4655|5200|4659|4659|4171|2822
1630397100000|2021-08-31 08:05:00|4663|4660|4663|4660|4663|4660|4663|4660|15512
1630397400000|2021-08-31 08:10:00||4662||4660||4662||4660|361
1630397700000|2021-08-31 08:15:00|4665|4655|4661|4655|4665|4661|4660|4655|883
1630398000000|2021-08-31 08:20:00|4663|4656|4665|4660|4665|4660|4663|4655|749
1630398300000|2021-08-31 08:25:00|4663|4663|4665|4660|4665|4663|4662|4660|407
1630398600000|2021-08-31 08:30:00|4663|4664|4665|4664|4665|4664|4661|4664|809
1630398900000|2021-08-31 08:35:00|4662|4661|4662|4660|4662|4661|4661|4660|1112
1630399200000|2021-08-31 08:40:00|4661|4661|4662|4661|4662|4662|4661|4660|297
1630399500000|2021-08-31 08:45:00|4665|4660|4665|4660|4665|4660|4661|4660|600
1630399800000|2021-08-31 08:50:00|4664|4657|4665|4655|4665|4657|4660|4655|574
1630400100000|2021-08-31 08:55:00|4664|4656|4665|4656|4665|4656|4664|4655|28
1630400400000|2021-08-31 09:00:00||4657||4657||4658||4656|21
1630400700000|2021-08-31 09:05:00|4661|4659|4665|4660|4665|4660|4661|4657|96
1630401000000|2021-08-31 09:10:00|4662|4659|4661|4656|4662|4659|4661|4655|320
1630401300000|2021-08-31 09:15:00|4662||4665||4665||4661||220
1630401600000|2021-08-31 09:20:00|4661|4655|4663|4654|4663|4656|4656|4654|700
1630401900000|2021-08-31 09:25:00|4664|4656|4665|4660|4665|4660|4664|4655|699
1630402200000|2021-08-31 09:30:00|4664|4656|4665|4656|4665|4656|4663|4655|926
1630402500000|2021-08-31 09:35:00|4661||4661||4661||4661||74
1630402800000|2021-08-31 09:40:00||4657||4657||4657||4656|47
1630403100000|2021-08-31 09:45:00|4659|4656|4659|4656|4659|4656|4659|4656|31
1630403400000|2021-08-31 09:50:00||4658||4655||4658||4655|309
1630403700000|2021-08-31 09:55:00|4660|4656|4660|4656|4660|4657|4660|4655|306
1630404000000|2021-08-31 10:00:00||4657||4657||4657||4657|46
1630404300000|2021-08-31 10:05:00||4656||4656||4656||4656|1823
1630404600000|2021-08-31 10:10:00||4655||4655||4657||4655|24
1630404900000|2021-08-31 10:15:00||4656||4655||4656||4655|43
1630405200000|2021-08-31 10:20:00|4658|4657|4660|4655|4660|4657|4658|4655|312
1630405500000|2021-08-31 10:25:00|4656||4660||4660||4656||20
1630405800000|2021-08-31 10:30:00||4656||4655||4657||4655|262
1630406100000|2021-08-31 10:35:00|4659|4654|4659|4655|4659|4656|4659|4654|596
1630406400000|2021-08-31 10:40:00|4657|4654|4655|4654|4657|4654|4655|4654|708
1630406700000|2021-08-31 10:45:00|4657|4655|4657|4655|4657|4656|4657|4655|263
1630407000000|2021-08-31 10:50:00|4655|4654|4657|4654|4657|4655|4655|4654|31
1630407300000|2021-08-31 10:55:00|||||||||123
1630407600000|2021-08-31 11:00:00|4659|4655|4660|4654|4660|4658|4654|4651|6350
1630407900000|2021-08-31 11:05:00|4658|4655|4658|4655|4658|4657|4655|4655|722
1630408200000|2021-08-31 11:10:00|4660|4656|4668|4665|4669|4665|4660|4656|4135
1630408500000|2021-08-31 11:15:00|4680|4666|4673|4671|4680|4671|4671|4666|823
1630408800000|2021-08-31 11:20:00|4670|4670|4670|4668|4670|4670|4669|4668|6023
1630409100000|2021-08-31 11:25:00|4669||4669||4670||4669||490
1630409400000|2021-08-31 11:30:00|4672|4669|4671|4670|4672|4671|4671|4669|1087
1630409700000|2021-08-31 11:35:00|4672||4672||4674||4671||298
1630410000000|2021-08-31 11:40:00|||||||||1321
1630410300000|2021-08-31 11:45:00|4671|4669|4670|4668|4671|4669|4669|4668|1357
1630410600000|2021-08-31 11:50:00|4669|4667|4664|4663|4669|4667|4664|4660|1396
1630410900000|2021-08-31 11:55:00|4665|4664|4666|4663|4667|4664|4665|4660|992
1630411200000|2021-08-31 12:00:00|4667|4666|4664|4661|4671|4670|4664|4660|17129
1630411500000|2021-08-31 12:05:00|4663|4660|4663|4662|4663|4662|4661|4660|549
1630411800000|2021-08-31 12:10:00||4661||4661||4661||4661|1471
1630412100000|2021-08-31 12:15:00|4662|4660|4664|4660|4664|4662|4661|4660|7531
1630412400000|2021-08-31 12:20:00|4665|4661|4663|4660|4665|4664|4661|4660|1169
1630412700000|2021-08-31 12:25:00|4664|4661|4662|4660|4664|4662|4661|4660|9931
1630413000000|2021-08-31 12:30:00|4663|4661|4663|4662|4663|4662|4662|4660|861
1630413300000|2021-08-31 12:35:00|4664|4660|4666|4664|4667|4665|4664|4660|5502
1630413600000|2021-08-31 12:40:00|4665|4663|4662|4660|4665|4664|4662|4660|4623
1630413900000|2021-08-31 12:45:00||4659||4660||4661||4659|1775
1630414200000|2021-08-31 12:50:00|4661|4658|4660|4659|4661|4660|4660|4658|2205
1630414500000|2021-08-31 12:55:00|4659|4658|4659|4657|4659|4659|4659|4657|3019
1630414800000|2021-08-31 13:00:00|4660|4658|4665|4661|4665|4661|4659|4657|1693
1630415100000|2021-08-31 13:05:00|4662|4660|4660|4659|4662|4660|4660|4658|4180
1630415400000|2021-08-31 13:10:00|4659|4658|4659|4658|4659|4658|4659|4658|980
1630415700000|2021-08-31 13:15:00|4660|4657|4667|4666|4667|4666|4660|4657|4310
1630416000000|2021-08-31 13:20:00|||||||||4309
1630416300000|2021-08-31 13:25:00|4669|4667|4672|4663|4672|4670|4657|4655|9343
1630416600000|2021-08-31 13:30:00|4674|4664|4661|4660|4679|4676|4638|4636|916747
1630416900000|2021-08-31 13:35:00|4660|4659|4687|4686|4691|4690|4658|4657|404848
1630417200000|2021-08-31 13:40:00|4688|4687|4681|4680|4694|4693|4677|4676|328820
1630417500000|2021-08-31 13:45:00|4682|4681|4676|4675|4689|4688|4674|4673|354285
1630417800000|2021-08-31 13:50:00|4677|4676|4688|4687|4688|4687|4677|4676|245079
1630418100000|2021-08-31 13:55:00|4689|4688|4690|4689|4691|4690|4680|4679|210505
1630418400000|2021-08-31 14:00:00|4689|4688|4698|4697|4698|4697|4680|4679|239574
1630418700000|2021-08-31 14:05:00|4699|4698|4704|4703|4705|4704|4695|4694|345778
1630419000000|2021-08-31 14:10:00|4705|4704|4709|4708|4714|4713|4703|4702|302505
1630419300000|2021-08-31 14:15:00|4708|4707|4695|4694|4708|4707|4695|4694|295866
1630419600000|2021-08-31 14:20:00|4696|4695|4682|4681|4700|4699|4681|4680|264740
1630419900000|2021-08-31 14:25:00|4683|4682|4677|4676|4686|4685|4675|4674|432678
1630420200000|2021-08-31 14:30:00|4678|4677|4669|4668|4678|4677|4666|4665|455965
1630420500000|2021-08-31 14:35:00|4668|4667|4661|4660|4674|4673|4659|4658|312254
1630420800000|2021-08-31 14:40:00|4660|4659|4645|4644|4663|4662|4644|4643|419171
1630421100000|2021-08-31 14:45:00|4646|4645|4644|4643|4651|4650|4643|4642|429447
1630421400000|2021-08-31 14:50:00|4643|4642|4634|4633|4643|4643|4628|4627|784802
1630421700000|2021-08-31 14:55:00|4635|4634|4637|4636|4638|4637|4630|4629|424442
1630422000000|2021-08-31 15:00:00|4638|4637|4642|4641|4649|4648|4637|4636|524765
1630422300000|2021-08-31 15:05:00|4643|4642|4637|4636|4647|4646|4636|4635|243604
1630422600000|2021-08-31 15:10:00|4638|4637|4640|4639|4642|4641|4637|4637|159937
1630422900000|2021-08-31 15:15:00|4641|4640|4645|4644|4648|4647|4641|4640|268054
1630423200000|2021-08-31 15:20:00|4646|4645|4641|4640|4648|4647|4641|4640|163920
1630423500000|2021-08-31 15:25:00|4642|4641|4632|4631|4642|4641|4632|4631|283943
1630423800000|2021-08-31 15:30:00|4633|4632|4625|4624|4635|4634|4618|4617|626961
1630424100000|2021-08-31 15:35:00|4624|4623|4622|4621|4627|4626|4619|4618|371573
1630424400000|2021-08-31 15:40:00|4623|4622|4622|4621|4626|4625|4620|4619|243589
1630424700000|2021-08-31 15:45:00|4623|4622|4624|4623|4625|4624|4621|4620|255251
1630425000000|2021-08-31 15:50:00|4625|4624|4626|4625|4628|4627|4624|4623|167986
1630425300000|2021-08-31 15:55:00|4625|4624|4629|4628|4631|4630|4625|4624|176336
1630425600000|2021-08-31 16:00:00|4630|4629|4629|4628|4632|4631|4627|4626|184376
1630425900000|2021-08-31 16:05:00|4630|4629|4623|4622|4630|4629|4621|4620|239916
1630426200000|2021-08-31 16:10:00|4622|4621|4618|4617|4623|4622|4614|4613|413232
1630426500000|2021-08-31 16:15:00|4617|4616|4617|4616|4621|4620|4617|4616|180173
1630426800000|2021-08-31 16:20:00|4616|4615|4615|4614|4617|4616|4610|4609|348579
1630427100000|2021-08-31 16:25:00|4614|4613|4608|4607|4614|4613|4607|4606|229261
1630427400000|2021-08-31 16:30:00|4609|4608|4612|4611|4614|4613|4608|4607|304891
1630427700000|2021-08-31 16:35:00|4611|4610|4611|4610|4613|4612|4610|4609|154939
1630428000000|2021-08-31 16:40:00|4612|4611|4608|4607|4615|4614|4607|4606|217807
1630428300000|2021-08-31 16:45:00|4607|4606|4608|4607|4611|4610|4604|4603|345639
1630428600000|2021-08-31 16:50:00|4607|4606|4603|4602|4607|4606|4602|4601|281797
1630428900000|2021-08-31 16:55:00|4604|4603|4606|4605|4606|4605|4602|4601|235183
1630429200000|2021-08-31 17:00:00|4605|4604|4608|4607|4610|4609|4604|4603|203054
1630429500000|2021-08-31 17:05:00|4609|4608|4607|4606|4610|4609|4606|4605|225331
1630429800000|2021-08-31 17:10:00|4606|4605|4603|4602|4606|4605|4603|4602|163504
1630430100000|2021-08-31 17:15:00|4604|4603|4607|4606|4608|4607|4604|4603|149057
1630430400000|2021-08-31 17:20:00|4608|4607|4605|4604|4610|4609|4605|4604|215853
1630430700000|2021-08-31 17:25:00|4604|4603|4599|4598|4605|4604|4595|4594|594302
1630431000000|2021-08-31 17:30:00|4600|4599|4596|4595|4600|4599|4595|4594|190960
1630431300000|2021-08-31 17:35:00|4597|4596|4599|4598|4600|4599|4594|4593|181217
1630431600000|2021-08-31 17:40:00|4600|4599|4597|4596|4601|4600|4597|4596|130891
1630431900000|2021-08-31 17:45:00|4596|4595|4599|4598|4600|4599|4596|4595|160583
1630432200000|2021-08-31 17:50:00|4598|4597|4600|4599|4600|4599|4596|4595|127841
1630432500000|2021-08-31 17:55:00|4599|4598|4597|4596|4599|4599|4595|4594|171003
1630432800000|2021-08-31 18:00:00|4598|4597|4597|4596|4600|4599|4595|4594|176046
1630433100000|2021-08-31 18:05:00|4598|4597|4600|4599|4600|4599|4596|4595|118209
1630433400000|2021-08-31 18:10:00|4599|4598|4601|4600|4603|4602|4599|4598|134920
1630433700000|2021-08-31 18:15:00|4602|4601|4602|4601|4605|4604|4601|4600|184431
1630434000000|2021-08-31 18:20:00|4603|4602|4604|4603|4607|4606|4603|4602|177400
1630434300000|2021-08-31 18:25:00|4603|4602|4607|4606|4609|4608|4603|4602|191460
1630434600000|2021-08-31 18:30:00|4606|4605|4605|4604|4607|4606|4603|4602|185738
1630434900000|2021-08-31 18:35:00|4606|4605|4604|4603|4606|4605|4603|4602|137941
1630435200000|2021-08-31 18:40:00|4603|4602|4604|4603|4604|4603|4602|4601|151732
1630435500000|2021-08-31 18:45:00|4605|4604|4603|4602|4605|4604|4601|4600|139051
1630435800000|2021-08-31 18:50:00|4604|4603|4606|4605|4608|4607|4604|4603|174371
1630436100000|2021-08-31 18:55:00|4607|4606|4610|4609|4610|4609|4606|4606|223170
1630436400000|2021-08-31 19:00:00|4609|4608|4611|4610|4612|4611|4609|4608|194393
1630436700000|2021-08-31 19:05:00|4610|4609|4604|4603|4610|4610|4604|4603|220083
1630437000000|2021-08-31 19:10:00|4603|4602|4605|4604|4605|4604|4603|4602|134950
1630437300000|2021-08-31 19:15:00|4604|4603|4603|4602|4604|4603|4601|4600|199650
1630437600000|2021-08-31 19:20:00|4604|4603|4605|4604|4605|4604|4602|4601|198282
1630437900000|2021-08-31 19:25:00|4604|4603|4602|4601|4604|4604|4601|4600|169929
1630438200000|2021-08-31 19:30:00|4603|4602|4601|4600|4604|4603|4601|4600|250600
1630438500000|2021-08-31 19:35:00|4602|4601|4605|4604|4606|4605|4602|4601|344364
1630438800000|2021-08-31 19:40:00|4606|4605|4605|4604|4608|4607|4605|4604|341023
1630439100000|2021-08-31 19:45:00|4604|4603|4604|4603|4605|4604|4603|4602|347910
1630439400000|2021-08-31 19:50:00|4603|4602|4601|4600|4603|4602|4597|4596|816421
1630439700000|2021-08-31 19:55:00|4600|4599|4607|4606|4613|4612|4599|4598|1801259
1630440000000|2021-08-31 20:00:00|4608|4603|4607|4605|4612|4607|4606|4602|677167
1630440300000|2021-08-31 20:05:00|4606|4607|4609|4608|4610|4608|4606|4607|188722
1630440600000|2021-08-31 20:10:00|4608|4607|4608|4607|4608|4607|4608|4607|16080
1630440900000|2021-08-31 20:15:00|||||||||990
1630441200000|2021-08-31 20:20:00|4607|4604|4608|4605|4608|4605|4605|4604|3655
1630441500000|2021-08-31 20:25:00|4607|4606|4607|4605|4608|4606|4607|4605|6211
1630441800000|2021-08-31 20:30:00|4606|4604|4607|4604|4607|4604|4606|4604|45402
1630442100000|2021-08-31 20:35:00|4608|4605|4606|4604|4608|4606|4606|4604|2183
1630442400000|2021-08-31 20:40:00|4605|4605|4605|4604|4605|4605|4605|4604|2696
1630442700000|2021-08-31 20:45:00|||||||||1399
1630443000000|2021-08-31 20:50:00|||||||||426
1630443300000|2021-08-31 20:55:00|4606|4601|4606|4601|4606|4601|4604|4601|5929
1630443600000|2021-08-31 21:00:00||4602||4602||4605||4601|2280
1630443900000|2021-08-31 21:05:00|4602|4601|4606|4601|4606|4601|4602|4601|1114
1630444200000|2021-08-31 21:10:00||4604||4605||4605||4604|259
1630444500000|2021-08-31 21:15:00||4603||4603||4603||4603|2226
1630444800000|2021-08-31 21:20:00|||||||||388
1630445100000|2021-08-31 21:25:00|4604|4602|4604|4603|4604|4603|4604|4601|758
1630445400000|2021-08-31 21:30:00|4606|4601|4606|4604|4606|4604|4606|4601|1120
1630445700000|2021-08-31 21:35:00|4605|4601|4607|4601|4608|4605|4604|4601|2081
1630446000000|2021-08-31 21:40:00|4604|4603|4605|4603|4608|4607|4604|4603|2117
1630446300000|2021-08-31 21:45:00|4608|4601|4608|4605|4608|4605|4602|4601|3736
1630446600000|2021-08-31 21:50:00|||||||||250
1630446900000|2021-08-31 21:55:00|4607|4607|4608|4605|4608|4607|4607|4605|2979
1630447200000|2021-08-31 22:00:00||4606||4606||4606||4606|294
1630447500000|2021-08-31 22:05:00|4611|4607|4611|4605|4611|4610|4611|4605|5263
1630447800000|2021-08-31 22:10:00|4609|4606|4609|4605|4609|4609|4609|4605|1308
1630448100000|2021-08-31 22:15:00|4606|4606|4606|4605|4609|4606|4606|4605|227
1630448400000|2021-08-31 22:20:00|4611|4606|4610|4606|4611|4606|4610|4606|190
1630448700000|2021-08-31 22:25:00|4609|4607|4610|4606|4610|4609|4609|4606|2420
1630449000000|2021-08-31 22:30:00|4609||4609||4609||4609||153
1630449300000|2021-08-31 22:35:00|4606|4605|4606|4605|4609|4605|4606|4605|157
1630449600000|2021-08-31 22:40:00|4608||4608||4608||4608||335
1630449900000|2021-08-31 22:45:00|4609||4609||4609||4609||112
1630450200000|2021-08-31 22:50:00|4610|4607|4610|4609|4610|4609|4610|4607|1378
1630450500000|2021-08-31 22:55:00|4611||4611||4611||4611||2405
1630450800000|2021-08-31 23:00:00||4607||4608||4610||4607|275
1630451100000|2021-08-31 23:05:00|4610||4610||4610||4610||180
1630451400000|2021-08-31 23:10:00|4611|4609|4611|4609|4611|4609|4611|4609|258
1630451700000|2021-08-31 23:15:00|4610|4607|4609|4607|4610|4607|4609|4607|204
1630452000000|2021-08-31 23:20:00|||||||||52
1630452300000|2021-08-31 23:25:00|||||||||43
1630452600000|2021-08-31 23:30:00|||||||||158
1630452900000|2021-08-31 23:35:00|||||||||167
1630453200000|2021-08-31 23:40:00|4610|4608|4610|4606|4610|4609|4609|4606|596
1630453500000|2021-08-31 23:45:00||4607||4607||4607||4607|56
1630453800000|2021-08-31 23:50:00||4608||4607||4608||4607|1688
1630454100000|2021-08-31 23:55:00||4608||4608||4608||4607|814
1630483200000|2021-09-01 08:00:00|4650|4500|4623|4615|4650|4620|4620|4500|291
1630483500000|2021-09-01 08:05:00|4621|4619|4621|4614|4623|4622|4621|4606|661
1630483800000|2021-09-01 08:10:00|4620|4606|4621|4618|4621|4618|4620|4606|535
1630484100000|2021-09-01 08:15:00|4615|4615|4621|4615|4621|4618|4615|4610|568
1630484400000|2021-09-01 08:20:00|4632|4620|4632|4615|4650|4621|4629|4615|1538
1630484700000|2021-09-01 08:25:00|4629|4617|4632|4617|4638|4617|4629|4617|110
1630485000000|2021-09-01 08:30:00|4631|4620|4631|4620|4631|4628|4630|4620|317
1630485300000|2021-09-01 08:35:00|4630|4624|4631|4620|4631|4624|4628|4619|268
1630485600000|2021-09-01 08:40:00|4634|4619|4629|4627|4638|4627|4629|4619|787
1630485900000|2021-09-01 08:45:00||4620||4623||4623||4620|71
1630486200000|2021-09-01 08:50:00|4627|4620|4629|4621|4629|4621|4627|4617|27
1630486500000|2021-09-01 08:55:00|4630|4626|4630|4623|4630|4626|4630|4620|509
1630486800000|2021-09-01 09:00:00|4628|4624|4630|4622|4630|4624|4628|4622|29
1630487100000|2021-09-01 09:05:00|4631|4623|4631|4623|4632|4626|4627|4623|406
1630487400000|2021-09-01 09:10:00|4632|4624|4636|4628|4638|4628|4632|4624|248
1630487700000|2021-09-01 09:15:00|4637|4626|4635|4627|4638|4627|4635|4626|28
1630488000000|2021-09-01 09:20:00|4633|4626|4632|4626|4635|4628|4631|4626|112
1630488300000|2021-09-01 09:25:00|||||||||86
1630488600000|2021-09-01 09:30:00|4628||4629||4632||4628||227
1630488900000|2021-09-01 09:35:00|4633|4629|4625|4621|4633|4629|4625|4621|1496
1630489200000|2021-09-01 09:40:00|4621|4620|4617|4610|4621|4620|4617|4610|1125
1630489500000|2021-09-01 09:45:00|4624|4611|4624|4611|4624|4611|4617|4610|47
1630489800000|2021-09-01 09:50:00|4625|4610|4624|4611|4625|4611|4623|4610|242
1630490100000|2021-09-01 09:55:00|4620|4612|4620|4615|4620|4615|4620|4611|8
1630490400000|2021-09-01 10:00:00|4617|4613|4616|4613|4620|4616|4616|4613|268
1630490700000|2021-09-01 10:05:00|4615|4614|4623|4617|4623|4617|4615|4613|668
1630491000000|2021-09-01 10:10:00|4617|4616|4623|4613|4623|4617|4617|4611|511
1630491300000|2021-09-01 10:15:00||4615||4619||4619||4615|199
1630491600000|2021-09-01 10:20:00|4619|4618|4623|4618|4623|4620|4619|4613|1880
1630491900000|2021-09-01 10:25:00|4627|4619|4623|4614|4627|4619|4621|4613|407
1630492200000|2021-09-01 10:30:00|4628|4618|4628|4622|4628|4622|4628|4614|194
1630492500000|2021-09-01 10:35:00|4633|4623|4633|4622|4633|4623|4623|4622|562
1630492800000|2021-09-01 10:40:00|4632|4623|4625|4622|4633|4625|4625|4622|22
1630493100000|2021-09-01 10:45:00|4631||4625||4631||4625||84
1630493400000|2021-09-01 10:50:00|4632|4623|4631|4623|4633|4624|4631|4617|148
1630493700000|2021-09-01 10:55:00|4625|4620|4632|4622|4633|4624|4625|4620|25
1630494000000|2021-09-01 11:00:00|4630|4621|4625|4622|4630|4624|4622|4621|1312
1630494300000|2021-09-01 11:05:00|4628|4623|4626|4625|4628|4625|4624|4622|1151
1630494600000|2021-09-01 11:10:00|||||||||27
1630494900000|2021-09-01 11:15:00|4627|4626|4628|4626|4630|4629|4627|4625|2572
1630495200000|2021-09-01 11:20:00|4626|4625|4630|4627|4630|4627|4626|4625|1048
1630495500000|2021-09-01 11:25:00|4632|4629|4635|4633|4635|4633|4630|4629|3416
1630495800000|2021-09-01 11:30:00|4637|4634|4634|4633|4637|4636|4634|4633|8627
1630496100000|2021-09-01 11:35:00|4635|4634|4637|4636|4637|4636|4635|4634|2492
1630496400000|2021-09-01 11:40:00|4636|4635|4636|4633|4636|4635|4635|4633|1594
1630496700000|2021-09-01 11:45:00|4635|4630|4630|4627|4636|4630|4629|4627|2488
1630497000000|2021-09-01 11:50:00|4629|4629|4630|4629|4630|4629|4629|4629|327
1630497300000|2021-09-01 11:55:00|4629|4628|4628|4627|4630|4628|4627|4625|2615
1630497600000|2021-09-01 12:00:00|4629|4628|4634|4631|4636|4631|4628|4627|46075
1630497900000|2021-09-01 12:05:00|4630|4629|4627|4621|4634|4630|4627|4621|12593
1630498200000|2021-09-01 12:10:00|4624|4620|4634|4622|4634|4623|4621|4620|9604
1630498500000|2021-09-01 12:15:00|4633|4623|4626|4620|4633|4625|4626|4620|4313
1630498800000|2021-09-01 12:20:00|4624|4621|4622|4620|4624|4623|4622|4620|2215
1630499100000|2021-09-01 12:25:00|4623|4621|4618|4615|4626|4624|4618|4615|3567
1630499400000|2021-09-01 12:30:00|4617|4616|4617|4615|4617|4617|4616|4615|6131
1630499700000|2021-09-01 12:35:00|4618|4616|4621|4618|4621|4618|4618|4616|5119
1630500000000|2021-09-01 12:40:00|4620|4619|4620|4619|4621|4620|4620|4619|2363
1630500300000|2021-09-01 12:45:00|4621|4620|4621|4620|4621|4620|4620|4620|5689
1630500600000|2021-09-01 12:50:00|4622|4619|4623|4621|4623|4621|4621|4619|827
1630500900000|2021-09-01 12:55:00|4622|4622|4622|4619|4629|4622|4622|4619|2223
1630501200000|2021-09-01 13:00:00|4621|4618|4620|4618|4622|4618|4618|4616|4259
1630501500000|2021-09-01 13:05:00|4619|4619|4616|4615|4619|4619|4616|4615|3150
1630501800000|2021-09-01 13:10:00|4617|4616|4625|4623|4629|4628|4616|4615|9896
1630502100000|2021-09-01 13:15:00|4626|4624|4621|4620|4631|4626|4621|4618|11350
1630502400000|2021-09-01 13:20:00|4619|4619|4619|4616|4619|4619|4617|4616|5176
1630502700000|2021-09-01 13:25:00|4618|4617|4620|4611|4620|4618|4615|4611|11419
1630503000000|2021-09-01 13:30:00|4617|4612|4569|4567|4626|4620|4548|4547|1556115
1630503300000|2021-09-01 13:35:00|4568|4568|4589|4588|4589|4588|4556|4555|512126
1630503600000|2021-09-01 13:40:00|4588|4587|4585|4584|4602|4601|4583|4582|603047
1630503900000|2021-09-01 13:45:00|4584|4583|4572|4571|4587|4586|4570|4569|428619
1630504200000|2021-09-01 13:50:00|4571|4570|4584|4583|4591|4590|4564|4563|457255
1630504500000|2021-09-01 13:55:00|4585|4584|4572|4571|4590|4589|4570|4569|294166
1630504800000|2021-09-01 14:00:00|4571|4570|4569|4568|4572|4571|4560|4559|356157
1630505100000|2021-09-01 14:05:00|4570|4569|4584|4583|4593|4592|4570|4569|505476
1630505400000|2021-09-01 14:10:00|4585|4584|4571|4570|4586|4585|4564|4563|565657
1630505700000|2021-09-01 14:15:00|4572|4571|4599|4598|4600|4599|4567|4566|659353
1630506000000|2021-09-01 14:20:00|4598|4597|4591|4590|4603|4602|4587|4586|569435
1630506300000|2021-09-01 14:25:00|4592|4591|4587|4586|4593|4592|4584|4583|331807
1630506600000|2021-09-01 14:30:00|4588|4587|4574|4573|4593|4592|4573|4572|243995
1630506900000|2021-09-01 14:35:00|4575|4574|4571|4570|4577|4576|4569|4568|375718
1630507200000|2021-09-01 14:40:00|4570|4569|4563|4562|4570|4569|4557|4557|475084
1630507500000|2021-09-01 14:45:00|4564|4563|4551|4550|4566|4565|4551|4550|517569
1630507800000|2021-09-01 14:50:00|4550|4549|4564|4563|4569|4568|4548|4547|509835
1630508100000|2021-09-01 14:55:00|4565|4564|4573|4572|4573|4572|4565|4564|213923
1630508400000|2021-09-01 15:00:00|4572|4571|4564|4563|4577|4576|4564|4563|245274
1630508700000|2021-09-01 15:05:00|4563|4562|4564|4563|4565|4564|4559|4558|244466
1630509000000|2021-09-01 15:10:00|4563|4562|4559|4558|4565|4564|4556|4555|328158
1630509300000|2021-09-01 15:15:00|4560|4559|4559|4558|4562|4561|4550|4549|428791
1630509600000|2021-09-01 15:20:00|4560|4559|4571|4570|4571|4570|4559|4558|329516
1630509900000|2021-09-01 15:25:00|4572|4571|4568|4567|4574|4573|4562|4561|238717
1630510200000|2021-09-01 15:30:00|4567|4566|4566|4565|4568|4567|4564|4563|131831
1630510500000|2021-09-01 15:35:00|4567|4566|4564|4563|4569|4568|4560|4559|245812
1630510800000|2021-09-01 15:40:00|4563|4562|4559|4558|4563|4562|4552|4551|364012
1630511100000|2021-09-01 15:45:00|4558|4557|4550|4549|4558|4558|4543|4542|500909
1630511400000|2021-09-01 15:50:00|4549|4548|4555|4554|4557|4556|4549|4548|155409
1630511700000|2021-09-01 15:55:00|4556|4555|4568|4567|4569|4568|4556|4555|225167
1630512000000|2021-09-01 16:00:00|4569|4568|4562|4561|4570|4569|4562|4561|220405
1630512300000|2021-09-01 16:05:00|4563|4562|4566|4565|4567|4566|4563|4562|130813
1630512600000|2021-09-01 16:10:00|4565|4564|4563|4562|4566|4565|4562|4561|150506
1630512900000|2021-09-01 16:15:00|4562|4561|4567|4566|4568|4567|4561|4561|159924
1630513200000|2021-09-01 16:20:00|4566|4565|4562|4561|4566|4566|4560|4559|175441
1630513500000|2021-09-01 16:25:00|4561|4560|4565|4564|4567|4566|4559|4558|116673
1630513800000|2021-09-01 16:30:00|4566|4565|4564|4563|4567|4566|4564|4563|139796
1630514100000|2021-09-01 16:35:00|4563|4562|4566|4565|4568|4567|4562|4561|161704
1630514400000|2021-09-01 16:40:00|4567|4566|4572|4571|4573|4572|4564|4563|214192
1630514700000|2021-09-01 16:45:00|4571|4570|4568|4567|4572|4571|4565|4564|147902
1630515000000|2021-09-01 16:50:00|4569|4568|4574|4573|4574|4573|4567|4566|178203
1630515300000|2021-09-01 16:55:00|4575|4574|4578|4577|4582|4581|4575|4574|324212
1630515600000|2021-09-01 17:00:00|4579|4578|4580|4579|4582|4581|4573|4572|147452
1630515900000|2021-09-01 17:05:00|4579|4578|4573|4572|4579|4578|4573|4572|103559
1630516200000|2021-09-01 17:10:00|4572|4571|4575|4574|4576|4575|4569|4568|152092
1630516500000|2021-09-01 17:15:00|4576|4575|4581|4580|4581|4580|4574|4573|134926
1630516800000|2021-09-01 17:20:00|4580|4579|4588|4587|4588|4587|4572|4571|354929
1630517100000|2021-09-01 17:25:00|4589|4588|4596|4595|4598|4597|4586|4585|771374
1630517400000|2021-09-01 17:30:00|4597|4596|4593|4592|4599|4598|4591|4590|259874
1630517700000|2021-09-01 17:35:00|4592|4591|4583|4582|4592|4591|4581|4580|150367
1630518000000|2021-09-01 17:40:00|4582|4581|4589|4588|4589|4588|4582|4581|175234
1630518300000|2021-09-01 17:45:00|4590|4589|4586|4585|4600|4599|4586|4585|361131
1630518600000|2021-09-01 17:50:00|4585|4584|4583|4582|4587|4586|4582|4581|190092
1630518900000|2021-09-01 17:55:00|4584|4583|4586|4585|4587|4586|4577|4576|243259
1630519200000|2021-09-01 18:00:00|4587|4586|4591|4590|4592|4591|4584|4583|383005
1630519500000|2021-09-01 18:05:00|4590|4589|4579|4578|4590|4589|4579|4578|206691
1630519800000|2021-09-01 18:10:00|4578|4577|4581|4580|4585|4584|4576|4575|247047
1630520100000|2021-09-01 18:15:00|4580|4579|4582|4581|4584|4583|4580|4579|165508
1630520400000|2021-09-01 18:20:00|4581|4580|4574|4573|4581|4581|4573|4572|126874
1630520700000|2021-09-01 18:25:00|4573|4572|4577|4576|4579|4578|4573|4572|173851
1630521000000|2021-09-01 18:30:00|4578|4577|4571|4570|4585|4584|4566|4565|408057
1630521300000|2021-09-01 18:35:00|4572|4571|4572|4571|4576|4575|4569|4568|568878
1630521600000|2021-09-01 18:40:00|4573|4572|4573|4572|4573|4572|4569|4568|173259
1630521900000|2021-09-01 18:45:00|4574|4573|4576|4575|4576|4575|4570|4569|136351
1630522200000|2021-09-01 18:50:00|4577|4576|4577|4576|4577|4576|4575|4574|109350
1630522500000|2021-09-01 18:55:00|4578|4577|4578|4577|4578|4577|4576|4575|74405
1630522800000|2021-09-01 19:00:00|4577|4576|4579|4578|4582|4581|4576|4575|131713
1630523100000|2021-09-01 19:05:00|4578|4577|4577|4576|4579|4578|4575|4574|119828
1630523400000|2021-09-01 19:10:00|4578|4577|4586|4585|4586|4585|4578|4577|145623
1630523700000|2021-09-01 19:15:00|4587|4586|4587|4586|4589|4588|4584|4583|143500
1630524000000|2021-09-01 19:20:00|4586|4585|4587|4586|4588|4587|4586|4585|80362
1630524300000|2021-09-01 19:25:00|4586|4587|4586|4585|4589|4588|4583|4582|184180
1630524600000|2021-09-01 19:30:00|4585|4584|4587|4586|4587|4586|4583|4582|196498
1630524900000|2021-09-01 19:35:00|4586|4585|4593|4592|4593|4592|4583|4582|295393
1630525200000|2021-09-01 19:40:00|4594|4593|4591|4590|4594|4593|4588|4587|191343
1630525500000|2021-09-01 19:45:00|4592|4591|4591|4590|4596|4595|4591|4590|301322
1630525800000|2021-09-01 19:50:00|4592|4591|4599|4598|4600|4599|4592|4591|620654
1630526100000|2021-09-01 19:55:00|4598|4597|4604|4603|4604|4603|4597|4596|1520722
1630526400000|2021-09-01 20:00:00|4605|4599|4605|4600|4611|4610|4603|4596|269656
1630526700000|2021-09-01 20:05:00|4603|4601|4605|4601|4605|4601|4602|4601|4943
1630527000000|2021-09-01 20:10:00|4604|4600|4603|4602|4605|4602|4600|4598|2489
1630527300000|2021-09-01 20:15:00||4601||4601||4602||4601|3409
1630527600000|2021-09-01 20:20:00|4602|4600|4603|4599|4603|4600|4601|4599|4174
1630527900000|2021-09-01 20:25:00|4604|4600|4603|4600|4604|4600|4603|4600|596
1630528200000|2021-09-01 20:30:00|4604|4599|4605|4600|4605|4600|4602|4599|1820
1630528500000|2021-09-01 20:35:00|4606|4602|4606|4605|4607|4606|4606|4602|8803
1630528800000|2021-09-01 20:40:00|4607|4606|4608|4607|4608|4607|4607|4605|6202
1630529100000|2021-09-01 20:45:00|4609|4608|4614|4608|4614|4610|4609|4607|4341
1630529400000|2021-09-01 20:50:00|4612|4609|4609|4608|4615|4611|4609|4608|7573
1630529700000|2021-09-01 20:55:00|4610|4609|4611|4610|4611|4610|4609|4608|3012
1630530000000|2021-09-01 21:00:00|4610|4609|4614|4609|4614|4609|4610|4609|2050
1630530300000|2021-09-01 21:05:00|4615|4613|4615|4613|4615|4613|4615|4611|6414
1630530600000|2021-09-01 21:10:00|4616|4615|4615|4613|4617|4615|4614|4613|2947
1630530900000|2021-09-01 21:15:00|4616|4615|4630|4629|4631|4629|4616|4613|20707
1630531200000|2021-09-01 21:20:00|4631|4630|4635|4633|4635|4633|4631|4630|22618
1630531500000|2021-09-01 21:25:00|4634|4634|4637|4636|4637|4636|4634|4634|10052
1630531800000|2021-09-01 21:30:00|4638|4638|4640|4635|4645|4642|4636|4633|26175
1630532100000|2021-09-01 21:35:00|4641|4633|4641|4638|4641|4638|4635|4632|9064
1630532400000|2021-09-01 21:40:00|4639|4639|4645|4640|4645|4642|4639|4639|4832
1630532700000|2021-09-01 21:45:00|4643|4642|4640|4632|4645|4642|4634|4632|5955
1630533000000|2021-09-01 21:50:00|4639|4633|4637|4633|4639|4638|4637|4633|2101
1630533300000|2021-09-01 21:55:00|4635|4636|4638|4637|4639|4637|4635|4633|2346
1630533600000|2021-09-01 22:00:00|4637|4635|4637|4634|4639|4635|4637|4633|5509
1630533900000|2021-09-01 22:05:00|4636|4631|4633|4632|4636|4635|4633|4631|4698
1630534200000|2021-09-01 22:10:00|4632|4631|4636|4632|4636|4632|4632|4631|8948
1630534500000|2021-09-01 22:15:00||4633||4633||4635||4633|2492
1630534800000|2021-09-01 22:20:00|4635|4634|4635|4632|4635|4634|4635|4632|2461
1630535100000|2021-09-01 22:25:00|4633||4635||4635||4633||963
1630535400000|2021-09-01 22:30:00|4634|4631|4631|4630|4634|4631|4631|4630|4218
1630535700000|2021-09-01 22:35:00|||||||||251
1630536000000|2021-09-01 22:40:00|||||||||1883
1630536300000|2021-09-01 22:45:00|4630|4629|4630|4629|4630|4629|4630|4628|1752
1630536600000|2021-09-01 22:50:00||4628||4629||4629||4628|3865
1630536900000|2021-09-01 22:55:00|4629|4628|4630|4627|4630|4628|4629|4627|1937
1630537200000|2021-09-01 23:00:00|4631|4630|4635|4630|4635|4630|4631|4630|3626
1630537500000|2021-09-01 23:05:00|4632|4627|4630|4627|4635|4628|4630|4627|180
1630537800000|2021-09-01 23:10:00|4632||4629||4632||4629||1651
1630538100000|2021-09-01 23:15:00|4628|4626|4626|4625|4636|4626|4626|4625|7312
1630538400000|2021-09-01 23:20:00|4636|4620|4630|4624|4636|4624|4620|4619|4639
1630538700000|2021-09-01 23:25:00|4636|4627|4630|4628|4636|4628|4630|4624|260
1630539000000|2021-09-01 23:30:00|4636|4627|4634|4630|4636|4631|4631|4626|4460
1630539300000|2021-09-01 23:35:00|||||||||1039
1630539600000|2021-09-01 23:40:00|4633|4631|4631|4630|4634|4632|4631|4630|1739
1630539900000|2021-09-01 23:45:00|4634||4632||4634||4631||1637
1630540200000|2021-09-01 23:50:00|4630|4629|4629|4623|4630|4629|4629|4623|3747
1630540500000|2021-09-01 23:55:00|4627|4624|4630|4629|4630|4629|4626|4623|4317
1630569600000|2021-09-02 08:00:00|4750|4512|4609|4600|4750|4604|4600|4512|1182
1630569900000|2021-09-02 08:05:00||4603||4604||4604||4600|386
1630570200000|2021-09-02 08:10:00|4608|4605|4607|4605|4608|4606|4607|4605|1302
1630570500000|2021-09-02 08:15:00|4609|4606|4609|4605|4609|4606|4609|4605|233
1630570800000|2021-09-02 08:20:00|4606|4606|4609|4605|4609|4606|4606|4605|431
1630571100000|2021-09-02 08:25:00|4611|4607|4611|4605|4612|4607|4611|4605|132
1630571400000|2021-09-02 08:30:00|4612|4606|4628|4616|4639|4616|4612|4606|1089
1630571700000|2021-09-02 08:35:00|4629|4622|4629|4623|4638|4623|4629|4622|504
1630572000000|2021-09-02 08:40:00|4628|4627|4629|4622|4629|4628|4628|4610|648
1630572300000|2021-09-02 08:45:00|4631|4625|4632|4618|4633|4627|4631|4610|170
1630572600000|2021-09-02 08:50:00|4631|4620|4627|4618|4633|4620|4626|4614|92
1630572900000|2021-09-02 08:55:00|4629|4617|4626|4617|4629|4618|4626|4617|14
1630573200000|2021-09-02 09:00:00|4629|4618|4629|4625|4629|4625|4629|4618|325
1630573500000|2021-09-02 09:05:00|4632|4629|4632|4625|4633|4629|4632|4625|223
1630573800000|2021-09-02 09:10:00|4630|4628|4630|4625|4630|4628|4630|4625|219
1630574100000|2021-09-02 09:15:00|4625|4624|4620|4618|4633|4624|4620|4618|1250
1630574400000|2021-09-02 09:20:00|4625|4620|4632|4620|4633|4620|4625|4620|262
1630574700000|2021-09-02 09:25:00|4633|4619|4625|4619|4633|4620|4625|4619|583
1630575000000|2021-09-02 09:30:00|4624|4618|4625|4617|4625|4618|4624|4616|47
1630575300000|2021-09-02 09:35:00||4618||4618||4619||4618|26
1630575600000|2021-09-02 09:40:00|4624|4620|4625|4618|4625|4620|4624|4618|274
1630576200000|2021-09-02 09:50:00||4620||4618||4620||4618|100
1630576500000|2021-09-02 09:55:00||4620||4618||4620||4618|20
1630576800000|2021-09-02 10:00:00||4620||4620||4620||4620|56
1630577100000|2021-09-02 10:05:00|||||||||209
1630577400000|2021-09-02 10:10:00|||||||||112
1630577700000|2021-09-02 10:15:00|4621|4621|4625|4618|4625|4621|4619|4618|855
1630578000000|2021-09-02 10:20:00|||||||||37
1630578300000|2021-09-02 10:25:00||4619||4618||4621||4618|4
1630578600000|2021-09-02 10:30:00||4619||4619||4619||4619|2
1630578900000|2021-09-02 10:35:00||4618||4621||4621||4618|283
1630579200000|2021-09-02 10:40:00|||||||||47
1630579500000|2021-09-02 10:45:00|4629|4622|4629|4625|4630|4625|4628|4621|1093
1630579800000|2021-09-02 10:50:00|4630|4629|4633|4626|4633|4629|4629|4625|1340
1630580100000|2021-09-02 10:55:00|4632|4625|4632|4629|4633|4630|4632|4625|192
1630580400000|2021-09-02 11:00:00|4633|4631|4635|4631|4635|4633|4632|4630|3864
1630580700000|2021-09-02 11:05:00|4634|4634|4633|4632|4638|4634|4633|4630|1722
1630581000000|2021-09-02 11:10:00|4631|4631|4633|4630|4633|4631|4631|4630|4876
1630581300000|2021-09-02 11:15:00|4632|4631|4628|4626|4632|4631|4627|4625|7420
1630581600000|2021-09-02 11:20:00|4630|4627|4633|4630|4633|4631|4629|4627|3238
1630581900000|2021-09-02 11:25:00|4632|4631|4633|4632|4633|4632|4632|4630|1386
1630582200000|2021-09-02 11:30:00|4635|4633|4635|4634|4638|4635|4633|4633|4438
1630582500000|2021-09-02 11:35:00|4636|4635|4640|4637|4640|4638|4636|4634|2001
1630582800000|2021-09-02 11:40:00|4641|4640|4637|4635|4645|4644|4635|4633|12550
1630583100000|2021-09-02 11:45:00|4636|4636|4641|4640|4643|4641|4636|4636|4667
1630583400000|2021-09-02 11:50:00|4640|4638|4642|4640|4642|4640|4640|4638|1186
1630583700000|2021-09-02 11:55:00|4643|4642|4642|4639|4648|4647|4642|4639|5859
1630584000000|2021-09-02 12:00:00|4641|4640|4642|4639|4642|4640|4640|4639|38249
1630584300000|2021-09-02 12:05:00||4640||4641||4641||4639|3440
1630584600000|2021-09-02 12:10:00|4643|4642|4647|4645|4647|4645|4643|4641|10534
1630584900000|2021-09-02 12:15:00|4646|4644|4649|4647|4649|4648|4645|4642|3957
1630585200000|2021-09-02 12:20:00|4648|4646|4646|4645|4656|4655|4646|4645|38148
1630585500000|2021-09-02 12:25:00|4645|4644|4643|4642|4646|4644|4643|4642|2741
1630585800000|2021-09-02 12:30:00|4644|4641|4641|4640|4645|4643|4640|4639|12032
1630586100000|2021-09-02 12:35:00|4642|4641|4646|4643|4649|4648|4642|4641|16185
1630586400000|2021-09-02 12:40:00|4647|4644|4646|4644|4649|4646|4645|4641|18327
1630586700000|2021-09-02 12:45:00|4645|4645|4645|4644|4645|4645|4645|4642|1280
1630587000000|2021-09-02 12:50:00|4646|4645|4649|4647|4649|4648|4646|4645|3838
1630587300000|2021-09-02 12:55:00|4648|4646|4652|4651|4652|4651|4647|4645|14091
1630587600000|2021-09-02 13:00:00|4651|4650|4647|4645|4652|4650|4646|4645|8384
1630587900000|2021-09-02 13:05:00|4648|4646|4632|4630|4651|4648|4631|4630|24509
1630588200000|2021-09-02 13:10:00|4631|4629|4636|4634|4638|4635|4629|4628|14526
1630588500000|2021-09-02 13:15:00|4637|4635|4636|4635|4644|4642|4635|4634|4219
1630588800000|2021-09-02 13:20:00|4635|4634|4640|4633|4640|4636|4632|4630|19714
1630589100000|2021-09-02 13:25:00|4645|4636|4650|4642|4650|4642|4640|4636|9297
1630589400000|2021-09-02 13:30:00|4649|4636|4634|4633|4657|4656|4631|4630|1561590
1630589700000|2021-09-02 13:35:00|4635|4634|4632|4631|4645|4644|4628|4627|474247
1630590000000|2021-09-02 13:40:00|4633|4632|4630|4629|4639|4638|4630|4629|409364
1630590300000|2021-09-02 13:45:00|4631|4630|4630|4629|4639|4638|4629|4628|360122
1630590600000|2021-09-02 13:50:00|4629|4628|4635|4634|4637|4636|4622|4621|347009
1630590900000|2021-09-02 13:55:00|4636|4635|4626|4625|4636|4635|4622|4621|256198
1630591200000|2021-09-02 14:00:00|4625|4624|4620|4619|4626|4625|4620|4619|277017
1630591500000|2021-09-02 14:05:00|4621|4620|4618|4617|4623|4622|4613|4612|234275
1630591800000|2021-09-02 14:10:00|4619|4618|4623|4622|4624|4623|4618|4617|170512
1630592100000|2021-09-02 14:15:00|4624|4623|4618|4617|4627|4626|4617|4616|253417
1630592400000|2021-09-02 14:20:00|4619|4618|4631|4630|4632|4631|4618|4618|273043
1630592700000|2021-09-02 14:25:00|4632|4631|4626|4625|4636|4635|4625|4624|281389
1630593000000|2021-09-02 14:30:00|4627|4626|4626|4625|4628|4627|4620|4619|210229
1630593300000|2021-09-02 14:35:00|4627|4626|4629|4628|4629|4628|4624|4623|153516
1630593600000|2021-09-02 14:40:00|4630|4629|4630|4629|4630|4629|4627|4626|125017
1630593900000|2021-09-02 14:45:00|4631|4630|4630|4629|4634|4633|4629|4628|132652
1630594200000|2021-09-02 14:50:00|4631|4630|4631|4630|4631|4630|4627|4626|164094
1630594500000|2021-09-02 14:55:00|4632|4631|4630|4629|4632|4631|4626|4625|113166
1630594800000|2021-09-02 15:00:00|4629|4628|4634|4633|4635|4634|4628|4627|156990
1630595100000|2021-09-02 15:05:00|4633|4632|4629|4628|4635|4634|4629|4628|165474
1630595400000|2021-09-02 15:10:00|4628|4627|4624|4623|4629|4628|4622|4621|285305
1630595700000|2021-09-02 15:15:00|4625|4624|4629|4628|4629|4628|4625|4624|140613
1630596000000|2021-09-02 15:20:00|4630|4629|4632|4631|4633|4632|4628|4627|108000
1630596300000|2021-09-02 15:25:00|4633|4632|4637|4636|4638|4637|4633|4632|270395
1630596600000|2021-09-02 15:30:00|4636|4635|4632|4631|4636|4636|4631|4630|100767
1630596900000|2021-09-02 15:35:00|4631|4630|4632|4631|4634|4633|4630|4629|86941
1630597200000|2021-09-02 15:40:00|4631|4630|4630|4629|4632|4631|4628|4627|86802
1630597500000|2021-09-02 15:45:00|4631|4630|4631|4630|4632|4631|4630|4629|67889
1630597800000|2021-09-02 15:50:00|4632|4631|4635|4634|4636|4635|4632|4631|114295
1630598100000|2021-09-02 15:55:00|4634|4633|4638|4637|4639|4638|4634|4633|125277
1630598400000|2021-09-02 16:00:00|4639|4638|4638|4637|4640|4639|4637|4636|245273
1630598700000|2021-09-02 16:05:00|4637|4636|4636|4635|4637|4636|4636|4635|54617
1630599000000|2021-09-02 16:10:00|4637|4636|4640|4639|4640|4639|4637|4636|203846
1630599300000|2021-09-02 16:15:00|4639|4638|4640|4639|4641|4640|4637|4636|239433
1630599600000|2021-09-02 16:20:00|4641|4640|4640|4639|4641|4640|4639|4638|90483
1630599900000|2021-09-02 16:25:00|4639|4638|4636|4635|4640|4639|4636|4635|89435
1630600200000|2021-09-02 16:30:00|4635|4634|4632|4631|4637|4636|4632|4631|89820
1630600500000|2021-09-02 16:35:00|4631|4630|4632|4631|4632|4631|4629|4628|135058
1630600800000|2021-09-02 16:40:00|4633|4632|4633|4632|4635|4634|4632|4631|104566
1630601100000|2021-09-02 16:45:00|4634|4633|4635|4634|4636|4635|4634|4633|80273
1630601400000|2021-09-02 16:50:00|4636|4635|4638|4637|4638|4637|4635|4635|88986
1630601700000|2021-09-02 16:55:00|4639|4638|4640|4639|4640|4639|4637|4636|119870
1630602000000|2021-09-02 17:00:00|4641|4640|4642|4641|4643|4642|4640|4639|128764
1630602300000|2021-09-02 17:05:00|4641|4640|4639|4638|4641|4640|4638|4637|108808
1630602600000|2021-09-02 17:10:00|4640|4639|4640|4639|4642|4641|4640|4639|74551
1630602900000|2021-09-02 17:15:00|4639|4638|4638|4637|4641|4640|4638|4637|57583
1630603200000|2021-09-02 17:20:00|4637|4636|4638|4637|4638|4637|4636|4635|88486
1630603500000|2021-09-02 17:25:00|4639|4638|4638|4637|4639|4638|4637|4636|80014
1630603800000|2021-09-02 17:30:00|4639|4638|4640|4639|4641|4640|4639|4638|69377
1630604100000|2021-09-02 17:35:00|4639|4638|4644|4643|4646|4645|4639|4638|203454
1630604400000|2021-09-02 17:40:00|4645|4644|4641|4640|4647|4646|4640|4639|164826
1630604700000|2021-09-02 17:45:00|4640|4639|4640|4639|4640|4640|4638|4637|122904
1630605000000|2021-09-02 17:50:00|4639|4638|4638|4637|4641|4640|4638|4637|108412
1630605300000|2021-09-02 17:55:00|4637|4636|4639|4638|4639|4638|4637|4636|79551
1630605600000|2021-09-02 18:00:00|4640|4639|4635|4634|4640|4639|4634|4633|132602
1630605900000|2021-09-02 18:05:00|4636|4635|4640|4639|4640|4639|4636|4635|117854
1630606200000|2021-09-02 18:10:00|4639|4638|4642|4641|4642|4641|4639|4638|103494
1630606500000|2021-09-02 18:15:00|4641|4640|4644|4643|4644|4643|4641|4640|100316
1630606800000|2021-09-02 18:20:00|4645|4644|4643|4642|4645|4644|4643|4642|71741
1630607100000|2021-09-02 18:25:00|4642|4641|4642|4641|4642|4641|4640|4639|82629
1630607400000|2021-09-02 18:30:00|4643|4642|4643|4642|4645|4644|4642|4641|121836
1630607700000|2021-09-02 18:35:00|4644|4643|4645|4644|4649|4648|4644|4643|211154
1630608000000|2021-09-02 18:40:00|4646|4645|4650|4649|4650|4649|4645|4644|191820
1630608300000|2021-09-02 18:45:00|4651|4650|4651|4650|4652|4651|4650|4649|199665
1630608600000|2021-09-02 18:50:00|4652|4651|4656|4655|4656|4655|4652|4651|200471
1630608900000|2021-09-02 18:55:00|4657|4656|4659|4658|4660|4659|4656|4655|352748
1630609200000|2021-09-02 19:00:00|4660|4659|4672|4671|4672|4671|4660|4659|382008
1630609500000|2021-09-02 19:05:00|4673|4672|4671|4670|4678|4678|4671|4670|609658
1630609800000|2021-09-02 19:10:00|4670|4669|4671|4670|4672|4671|4665|4664|215953
1630610100000|2021-09-02 19:15:00|4670|4669|4666|4665|4671|4670|4666|4665|224872
1630610400000|2021-09-02 19:20:00|4665|4664|4663|4662|4666|4665|4661|4660|332536
1630610700000|2021-09-02 19:25:00|4664|4663|4667|4666|4669|4668|4663|4662|307171
1630611000000|2021-09-02 19:30:00|4668|4667|4667|4666|4669|4668|4665|4664|302136
1630611300000|2021-09-02 19:35:00|4666|4665|4669|4668|4670|4669|4663|4662|418458
1630611600000|2021-09-02 19:40:00|4670|4669|4670|4669|4671|4670|4667|4666|357503
1630611900000|2021-09-02 19:45:00|4671|4670|4673|4672|4677|4676|4670|4669|743484
1630612200000|2021-09-02 19:50:00|4674|4673|4683|4682|4687|4686|4674|4673|1179208
1630612500000|2021-09-02 19:55:00|4682|4681|4682|4681|4687|4686|4681|4680|2043416
1630612800000|2021-09-02 20:00:00|4683|4680|4687|4684|4687|4684|4675|4672|321970
1630613100000|2021-09-02 20:05:00|4688|4682|4684|4678|4688|4682|4683|4678|1550
1630613400000|2021-09-02 20:10:00|4683|4680|4680|4678|4684|4681|4680|4678|15508
1630613700000|2021-09-02 20:15:00|4682|4679|4684|4682|4684|4682|4680|4678|18314
1630614000000|2021-09-02 20:20:00|4683|4680|4684|4682|4684|4682|4683|4680|4452
1630614300000|2021-09-02 20:25:00|4683|4681|4683|4682|4684|4682|4683|4681|3349
1630614600000|2021-09-02 20:30:00|4684|4681|4684|4682|4684|4683|4683|4680|1240
1630614900000|2021-09-02 20:35:00|4683|4680|4684|4682|4684|4682|4683|4680|1459
1630615200000|2021-09-02 20:40:00|4683|4680|4683|4680|4683|4680|4683|4680|4818
1630615500000|2021-09-02 20:45:00|4682||4683||4683||4682||1400
1630615800000|2021-09-02 20:50:00|4682|4678|4680|4678|4683|4680|4680|4678|1308
1630616100000|2021-09-02 20:55:00|4683|4676|4677|4676|4683|4676|4677|4675|4482
1630616400000|2021-09-02 21:00:00||4675||4673||4675||4671|577
1630616700000|2021-09-02 21:05:00|4675||4677||4677||4675||1736
1630617000000|2021-09-02 21:10:00|4678|4674|4680|4677|4683|4677|4678|4674|33526
1630617300000|2021-09-02 21:15:00|4678||4680||4680||4678||7028
1630617600000|2021-09-02 21:20:00|4679|4675|4680|4675|4680|4675|4679|4675|18792
1630617900000|2021-09-02 21:25:00|4682|4680|4681|4680|4682|4680|4681|4680|23330
1630618200000|2021-09-02 21:30:00|4682|4675|4683|4682|4683|4682|4682|4675|21181
1630618500000|2021-09-02 21:35:00|4684|4683|4685|4683|4685|4684|4684|4683|1725
1630618800000|2021-09-02 21:40:00||4684||4684||4684||4684|979
1630619100000|2021-09-02 21:45:00|||||||||1262
1630619400000|2021-09-02 21:50:00|4688||4686||4688||4686||365
1630619700000|2021-09-02 21:55:00|4687|4685|4688|4685|4688|4686|4687|4685|1538
1630620000000|2021-09-02 22:00:00|4686|4686|4686|4685|4686|4686|4686|4685|769
1630620300000|2021-09-02 22:05:00|4688|4687|4688|4685|4688|4687|4686|4685|1953
1630620600000|2021-09-02 22:10:00|4687|4686|4688|4685|4688|4686|4687|4685|1182
1630620900000|2021-09-02 22:15:00|4689|4689|4692|4688|4692|4690|4688|4688|5764
1630621200000|2021-09-02 22:20:00|4688|4687|4692|4690|4692|4691|4688|4687|1183
1630621500000|2021-09-02 22:25:00|4691|4687|4690|4685|4691|4690|4688|4685|1058
1630621800000|2021-09-02 22:30:00|4689||4689||4690||4688||1289
1630622100000|2021-09-02 22:35:00|4688||4687||4689||4687||768
1630622400000|2021-09-02 22:40:00|4685|4684|4685|4680|4685|4684|4685|4680|1142
1630622700000|2021-09-02 22:45:00|4687|4678|4687|4686|4687|4686|4680|4678|1021
1630623000000|2021-09-02 22:50:00|4688|4688|4691|4686|4691|4690|4688|4686|2221
1630623300000|2021-09-02 22:55:00|4686|4685|4688|4686|4690|4686|4686|4685|532
1630623600000|2021-09-02 23:00:00|4687|4687|4688|4687|4688|4687|4687|4687|56
1630623900000|2021-09-02 23:05:00|4690|4688|4692|4688|4692|4691|4690|4687|1642
1630624200000|2021-09-02 23:10:00|4690|4687|4690|4688|4690|4688|4690|4687|156
1630624500000|2021-09-02 23:15:00|4691|4687|4692|4689|4692|4689|4691|4687|1566
1630624800000|2021-09-02 23:20:00|4691|4690|4692|4689|4692|4690|4690|4689|422
1630625100000|2021-09-02 23:25:00||4690||4690||4690||4690|1419
1630625400000|2021-09-02 23:30:00|4695|4691|4693|4692|4695|4693|4693|4691|2177
1630625700000|2021-09-02 23:35:00|4692|4689|4692|4689|4692|4689|4692|4689|4730
1630626000000|2021-09-02 23:40:00|4691|4690|4691|4689|4691|4690|4691|4689|6108
1630626300000|2021-09-02 23:45:00|4692|4687|4680|4679|4695|4690|4680|4678|3514
1630626600000|2021-09-02 23:50:00|4695|4680|4692|4689|4695|4692|4692|4680|2154
1630626900000|2021-09-02 23:55:00|4691|4690|4692|4688|4692|4690|4691|4688|1717
1630656000000|2021-09-03 08:00:00|4783|4630|4695|4689|4783|4689|4684|4630|1561
1630656300000|2021-09-03 08:05:00|4698|4690|4695|4689|4700|4690|4694|4689|357
1630656600000|2021-09-03 08:10:00|4697|4692|4696|4689|4698|4692|4696|4689|524
1630656900000|2021-09-03 08:15:00|4698|4690|4700|4692|4700|4698|4695|4689|586
1630657200000|2021-09-03 08:20:00|4699|4698|4694|4689|4699|4698|4690|4689|645
1630657500000|2021-09-03 08:25:00|4697|4690|4699|4695|4699|4695|4696|4690|70
1630657800000|2021-09-03 08:30:00|4700|4691|4698|4693|4700|4698|4698|4691|3078
1630658100000|2021-09-03 08:35:00|4695|4691|4698|4695|4698|4695|4695|4690|342
1630658400000|2021-09-03 08:40:00|||||||||37
1630658700000|2021-09-03 08:45:00|||||||||54
1630659000000|2021-09-03 08:50:00||4690||4690||4690||4690|178
1630659300000|2021-09-03 08:55:00||4695||4695||4695||4695|103
1630659600000|2021-09-03 09:00:00|4697|4696|4695|4690|4697|4696|4695|4690|484
1630659900000|2021-09-03 09:05:00|4696|4694|4697|4694|4697|4694|4696|4694|1639
1630660200000|2021-09-03 09:10:00||4693||4696||4696||4693|106
1630660500000|2021-09-03 09:15:00|4696|4693|4696|4693|4696|4693|4696|4693|246
1630660800000|2021-09-03 09:20:00|4697|4696|4697|4696|4697|4696|4697|4696|942
1630661100000|2021-09-03 09:25:00|4695|4693|4695|4693|4695|4693|4695|4693|855
1630661400000|2021-09-03 09:30:00|||||||||31
1630661700000|2021-09-03 09:35:00|4698||4698||4698||4698||206
1630662000000|2021-09-03 09:40:00|||||||||1
1630662300000|2021-09-03 09:45:00||4694||4693||4694||4693|55
1630662600000|2021-09-03 09:50:00|||||||||1000
1630662900000|2021-09-03 09:55:00|4697|4695|4697|4695|4697|4695|4697|4695|0
1630663200000|2021-09-03 10:00:00||4693||4693||4693||4693|106
1630663500000|2021-09-03 10:05:00|||||||||19
1630663800000|2021-09-03 10:10:00||4696||4693||4696||4693|54
1630664100000|2021-09-03 10:15:00|4696|4692|4697|4690|4697|4692|4695|4690|1099
1630664400000|2021-09-03 10:20:00|||||||||34
1630664700000|2021-09-03 10:25:00|4698|4697|4698|4691|4698|4697|4698|4691|681
1630665000000|2021-09-03 10:30:00||4690||4692||4695||4690|53
1630665300000|2021-09-03 10:35:00||4691||4692||4697||4690|362
1630665600000|2021-09-03 10:40:00||4691||4696||4696||4691|1
1630665900000|2021-09-03 10:45:00|4700|4698|4700|4696|4700|4698|4699|4696|1179
1630666200000|2021-09-03 10:50:00|4699|4695|4700|4691|4700|4695|4695|4690|1305
1630666500000|2021-09-03 10:55:00|||||||||17
1630666800000|2021-09-03 11:00:00|4696|4692|4703|4700|4703|4700|4695|4690|6112
1630667100000|2021-09-03 11:05:00|4702|4701|4700|4699|4703|4701|4700|4698|646
1630667400000|2021-09-03 11:10:00|4699|4698|4698|4694|4699|4698|4698|4694|2016
1630667700000|2021-09-03 11:15:00|4697|4695|4695|4692|4697|4695|4694|4692|1604
1630668000000|2021-09-03 11:20:00|4693|4693|4696|4695|4696|4695|4693|4692|947
1630668300000|2021-09-03 11:25:00|4697|4696|4704|4701|4708|4706|4696|4696|11280
1630668600000|2021-09-03 11:30:00|4701|4699|4702|4700|4705|4702|4701|4699|3581
1630668900000|2021-09-03 11:35:00|4703|4701|4705|4702|4705|4702|4701|4700|847
1630669200000|2021-09-03 11:40:00|4704|4703|4704|4702|4708|4706|4703|4702|7236
1630669500000|2021-09-03 11:45:00|4705|4703|4708|4707|4709|4707|4705|4703|5315
1630669800000|2021-09-03 11:50:00|4709|4708|4709|4707|4710|4709|4709|4707|4278
1630670100000|2021-09-03 11:55:00|4710|4706|4707|4705|4710|4709|4707|4705|2998
1630670400000|2021-09-03 12:00:00|4708|4706|4705|4704|4710|4707|4705|4704|21574
1630670700000|2021-09-03 12:05:00|4704|4705|4709|4707|4709|4708|4704|4705|3948
1630671000000|2021-09-03 12:10:00|4708|4706|4706|4704|4708|4706|4705|4704|5283
1630671300000|2021-09-03 12:15:00|4708|4705|4709|4708|4710|4709|4707|4705|5436
1630671600000|2021-09-03 12:20:00|4708|4707|4707|4706|4709|4708|4707|4706|4129
1630671900000|2021-09-03 12:25:00|4706|4705|4708|4705|4708|4705|4705|4704|2524
1630672200000|2021-09-03 12:30:00|4707|4706|4702|4700|4708|4706|4701|4696|30344
1630672500000|2021-09-03 12:35:00|4703|4701|4699|4696|4707|4705|4699|4696|18413
1630672800000|2021-09-03 12:40:00|4698|4697|4695|4692|4698|4698|4691|4690|11741
1630673100000|2021-09-03 12:45:00|4696|4693|4698|4695|4698|4695|4696|4693|1577
1630673400000|2021-09-03 12:50:00|4697|4696|4698|4697|4700|4699|4697|4695|2050
1630673700000|2021-09-03 12:55:00|4697|4696|4693|4692|4697|4696|4693|4692|3943
1630674000000|2021-09-03 13:00:00|4694|4693|4695|4692|4697|4695|4691|4690|10636
1630674300000|2021-09-03 13:05:00|4694|4693|4696|4695|4696|4695|4693|4692|3408
1630674600000|2021-09-03 13:10:00|4695|4694|4695|4693|4698|4696|4695|4693|10051
1630674900000|2021-09-03 13:15:00|4694|4692|4698|4696|4698|4696|4694|4692|4804
1630675200000|2021-09-03 13:20:00|4697|4695|4696|4693|4697|4695|4694|4692|2634
1630675500000|2021-09-03 13:25:00|4695|4694|4693|4690|4698|4696|4691|4690|6534
1630675800000|2021-09-03 13:30:00|4695|4691|4658|4657|4700|4699|4653|4652|799695
1630676100000|2021-09-03 13:35:00|4659|4658|4656|4654|4662|4661|4652|4651|332983
1630676400000|2021-09-03 13:40:00|4657|4655|4643|4642|4657|4656|4636|4635|429643
1630676700000|2021-09-03 13:45:00|4644|4643|4643|4642|4654|4653|4640|4639|381127
1630677000000|2021-09-03 13:50:00|4644|4643|4638|4637|4649|4648|4637|4636|319543
1630677300000|2021-09-03 13:55:00|4637|4636|4638|4637|4645|4644|4635|4634|298667
1630677600000|2021-09-03 14:00:00|4639|4638|4647|4646|4648|4647|4636|4635|287135
1630677900000|2021-09-03 14:05:00|4646|4645|4644|4643|4652|4651|4643|4642|234272
1630678200000|2021-09-03 14:10:00|4645|4644|4652|4651|4654|4653|4644|4643|216060
1630678500000|2021-09-03 14:15:00|4651|4650|4655|4654|4658|4657|4651|4650|201818
1630678800000|2021-09-03 14:20:00|4654|4653|4660|4659|4660|4659|4652|4651|151591
1630679100000|2021-09-03 14:25:00|4659|4658|4658|4657|4663|4662|4657|4656|131905
1630679400000|2021-09-03 14:30:00|4659|4658|4666|4665|4667|4666|4657|4656|147188
1630679700000|2021-09-03 14:35:00|4665|4664|4663|4662|4666|4665|4661|4660|136208
1630680000000|2021-09-03 14:40:00|4662|4661|4667|4666|4667|4666|4660|4659|202948
1630680300000|2021-09-03 14:45:00|4668|4667|4677|4676|4677|4676|4667|4666|241636
1630680600000|2021-09-03 14:50:00|4678|4677|4676|4675|4680|4679|4667|4666|502653
1630680900000|2021-09-03 14:55:00|4675|4674|4675|4674|4696|4696|4673|4672|921653
1630681200000|2021-09-03 15:00:00|4674|4673|4673|4672|4674|4673|4661|4660|365168
1630681500000|2021-09-03 15:05:00|4674|4673|4681|4680|4687|4686|4673|4672|267382
1630681800000|2021-09-03 15:10:00|4682|4681|4678|4677|4685|4684|4676|4675|214922
1630682100000|2021-09-03 15:15:00|4679|4678|4676|4675|4686|4685|4674|4673|218283
1630682400000|2021-09-03 15:20:00|4675|4674|4678|4677|4678|4677|4675|4674|91584
1630682700000|2021-09-03 15:25:00|4679|4678|4673|4672|4680|4679|4673|4672|141322
1630683000000|2021-09-03 15:30:00|4672|4671|4664|4663|4673|4672|4664|4663|172987
1630683300000|2021-09-03 15:35:00|4665|4664|4658|4657|4666|4665|4655|4654|274746
1630683600000|2021-09-03 15:40:00|4657|4656|4663|4662|4664|4663|4657|4656|88054
1630683900000|2021-09-03 15:45:00|4664|4663|4668|4667|4668|4667|4662|4661|117524
1630684200000|2021-09-03 15:50:00|4669|4668|4667|4666|4671|4670|4667|4666|137773
1630684500000|2021-09-03 15:55:00|4668|4667|4666|4665|4669|4668|4664|4663|83598
1630684800000|2021-09-03 16:00:00|4667|4666|4674|4673|4674|4673|4666|4665|87324
1630685100000|2021-09-03 16:05:00|4675|4674|4671|4670|4675|4674|4671|4670|120572
1630685400000|2021-09-03 16:10:00|4670|4669|4668|4667|4673|4672|4667|4666|126008
1630685700000|2021-09-03 16:15:00|4669|4668|4674|4673|4674|4673|4669|4668|65493
1630686000000|2021-09-03 16:20:00|4675|4674|4682|4681|4682|4681|4674|4673|223953
1630686300000|2021-09-03 16:25:00|4683|4682|4680|4679|4686|4685|4680|4679|213166
1630686600000|2021-09-03 16:30:00|4681|4680|4688|4687|4688|4687|4681|4680|165449
1630686900000|2021-09-03 16:35:00|4687|4686|4683|4682|4691|4690|4683|4682|154631
1630687200000|2021-09-03 16:40:00|4682|4681|4687|4686|4688|4687|4682|4681|109539
1630687500000|2021-09-03 16:45:00|4688|4687|4685|4684|4689|4688|4683|4682|96209
1630687800000|2021-09-03 16:50:00|4684|4683|4684|4683|4684|4683|4682|4681|57583
1630688100000|2021-09-03 16:55:00|4685|4685|4680|4679|4688|4687|4679|4678|239752
1630688400000|2021-09-03 17:00:00|4681|4680|4682|4681|4683|4682|4680|4679|79483
1630688700000|2021-09-03 17:05:00|4683|4682|4683|4682|4684|4683|4682|4681|89372
1630689000000|2021-09-03 17:10:00|4684|4683|4684|4683|4685|4684|4683|4682|111356
1630689300000|2021-09-03 17:15:00|4685|4684|4683|4682|4685|4684|4682|4681|110585
1630689600000|2021-09-03 17:20:00|4682|4681|4681|4680|4683|4682|4681|4680|82395
1630689900000|2021-09-03 17:25:00|4680|4679|4678|4677|4681|4680|4678|4677|138373
1630690200000|2021-09-03 17:30:00|4679|4678|4681|4680|4681|4680|4678|4677|70196
1630690500000|2021-09-03 17:35:00|4682|4681|4684|4683|4684|4683|4682|4681|71921
1630690800000|2021-09-03 17:40:00|4683|4682|4684|4683|4686|4685|4682|4681|88760
1630691100000|2021-09-03 17:45:00|4685|4684|4682|4681|4685|4684|4681|4680|102996
1630691400000|2021-09-03 17:50:00|4683|4682|4679|4678|4683|4682|4677|4676|111848
1630691700000|2021-09-03 17:55:00|4678|4677|4678|4677|4680|4679|4677|4676|69315
1630692000000|2021-09-03 18:00:00|4679|4678|4671|4670|4679|4678|4670|4669|141204
1630692300000|2021-09-03 18:05:00|4672|4671|4678|4677|4678|4677|4672|4671|135987
1630692600000|2021-09-03 18:10:00|4679|4678|4683|4682|4683|4682|4678|4677|197134
1630692900000|2021-09-03 18:15:00|4684|4683|4683|4682|4685|4684|4680|4679|166002
1630693200000|2021-09-03 18:20:00|4684|4683|4682|4681|4685|4684|4681|4680|151354
1630693500000|2021-09-03 18:25:00|4683|4682|4689|4688|4689|4688|4683|4682|149102
1630693800000|2021-09-03 18:30:00|4688|4687|4688|4687|4689|4688|4686|4685|91310
1630694100000|2021-09-03 18:35:00|4689|4688|4699|4698|4703|4702|4688|4688|425210
1630694400000|2021-09-03 18:40:00|4700|4699|4697|4696|4700|4699|4693|4692|210270
1630694700000|2021-09-03 18:45:00|4696|4695|4694|4693|4697|4696|4694|4693|101534
1630695000000|2021-09-03 18:50:00|4693|4692|4693|4692|4693|4692|4691|4690|96411
1630695300000|2021-09-03 18:55:00|4694|4693|4692|4691|4695|4694|4691|4690|104010
1630695600000|2021-09-03 19:00:00|4693|4692|4689|4688|4693|4692|4684|4683|176445
1630695900000|2021-09-03 19:05:00|4690|4689|4689|4688|4690|4689|4687|4686|109590
1630696200000|2021-09-03 19:10:00|4690|4689|4695|4694|4696|4695|4689|4688|147045
1630696500000|2021-09-03 19:15:00|4694|4693|4694|4693|4695|4694|4691|4690|128375
1630696800000|2021-09-03 19:20:00|4693|4692|4693|4692|4694|4693|4692|4691|112866
1630697100000|2021-09-03 19:25:00|4694|4693|4687|4686|4694|4693|4687|4686|232068
1630697400000|2021-09-03 19:30:00|4688|4687|4690|4689|4690|4689|4687|4686|150965
1630697700000|2021-09-03 19:35:00|4691|4690|4687|4686|4691|4690|4687|4686|177348
1630698000000|2021-09-03 19:40:00|4686|4685|4683|4682|4687|4686|4681|4680|315957
1630698300000|2021-09-03 19:45:00|4682|4681|4683|4682|4686|4685|4681|4680|199299
1630698600000|2021-09-03 19:50:00|4684|4683|4684|4683|4687|4686|4683|4682|354895
1630698900000|2021-09-03 19:55:00|4685|4684|4686|4685|4686|4685|4680|4679|651020
1630699200000|2021-09-03 20:00:00|4687|4682|4682|4680|4690|4686|4681|4676|234778
1630699500000|2021-09-03 20:05:00|4681|4677|4681|4677|4682|4677|4680|4675|6874
1630699800000|2021-09-03 20:10:00|4682|4679|4682|4677|4682|4679|4682|4677|2511
1630700100000|2021-09-03 20:15:00|4680|4676|4682|4679|4682|4680|4679|4676|2229
1630700400000|2021-09-03 20:20:00|4681||4682||4682||4681||389
1630700700000|2021-09-03 20:25:00|4681|4678|4681|4677|4681|4678|4681|4677|1612
1630701000000|2021-09-03 20:30:00|4682|4678|4682|4677|4682|4678|4681|4677|845
1630701300000|2021-09-03 20:35:00|4681|4675|4681|4676|4682|4678|4678|4671|2771
1630701600000|2021-09-03 20:40:00||4677||4678||4678||4677|609
1630701900000|2021-09-03 20:45:00|4679|4677|4683|4681|4683|4681|4677|4676|3150
1630702200000|2021-09-03 20:50:00|||||||||902
1630702500000|2021-09-03 20:55:00|4682||4682||4682||4682||3722
1631001600000|2021-09-07 08:00:00|4711|4700|4705|4700|4720|4706|4700|4683|2020
1631001900000|2021-09-07 08:05:00|4707|4701|4705|4700|4707|4703|4701|4700|953
1631002200000|2021-09-07 08:10:00|4701|4701|4700|4695|4705|4701|4700|4694|1767
1631002500000|2021-09-07 08:15:00|4699|4691|4695|4686|4700|4691|4693|4684|1194
1631002800000|2021-09-07 08:20:00|4691|4685|4691|4689|4691|4689|4690|4684|979
1631003100000|2021-09-07 08:25:00|4684|4685|4691|4685|4691|4689|4684|4683|798
1631003400000|2021-09-07 08:30:00|4690||4690||4691||4690||539
1631003700000|2021-09-07 08:35:00|4691|4688|4691|4684|4691|4690|4690|4684|645
1631004000000|2021-09-07 08:40:00||4683||4685||4685||4683|169
1631004300000|2021-09-07 08:45:00|4690|4683|4690|4683|4690|4683|4689|4683|282
1631004600000|2021-09-07 08:50:00||4684||4684||4684||4684|76
1631004900000|2021-09-07 08:55:00||4685||4685||4686||4685|174
1631005200000|2021-09-07 09:00:00|4689||4690||4690||4689||204
1631005500000|2021-09-07 09:05:00||4686||4685||4686||4685|50
1631005800000|2021-09-07 09:10:00|4689|4687|4688|4685|4690|4687|4688|4685|93
1631006100000|2021-09-07 09:15:00|4690||4690||4690||4688||79
1631006400000|2021-09-07 09:20:00|4691|4688|4700|4695|4700|4695|4691|4685|5012
1631006700000|2021-09-07 09:25:00|4698|4696|4699|4690|4700|4698|4698|4688|1471
1631007000000|2021-09-07 09:30:00|4698|4689|4699|4692|4699|4695|4698|4689|122
1631007300000|2021-09-07 09:35:00|||||||||49
1631007600000|2021-09-07 09:40:00|4698||4698||4699||4698||26
1631007900000|2021-09-07 09:45:00|||||||||25
1631008200000|2021-09-07 09:50:00|||||||||3
1631008500000|2021-09-07 09:55:00||4693||4692||4693||4692|13
1631008800000|2021-09-07 10:00:00||4693||4692||4693||4692|3
1631009100000|2021-09-07 10:05:00|||||||||46
1631009400000|2021-09-07 10:10:00||4696||4692||4696||4692|118
1631009700000|2021-09-07 10:15:00|4696|4696|4698|4696|4698|4696|4696|4692|123
1631010000000|2021-09-07 10:20:00|4697|4692|4698|4692|4698|4693|4697|4692|208
1631010300000|2021-09-07 10:25:00||4696||4695||4696||4692|72
1631010600000|2021-09-07 10:30:00||4692||4694||4694||4692|30
1631010900000|2021-09-07 10:35:00|4697|4695|4698|4694|4698|4696|4697|4692|86
1631011200000|2021-09-07 10:40:00|4699|4695|4699|4696|4699|4697|4698|4695|389
1631011500000|2021-09-07 10:45:00||4694||4692||4696||4692|163
1631011800000|2021-09-07 10:50:00|4698|4695|4698|4695|4698|4695|4698|4695|33
1631012100000|2021-09-07 10:55:00|4695|4692|4693|4692|4695|4692|4693|4692|604
1631012400000|2021-09-07 11:00:00|4692|4690|4693|4689|4693|4692|4689|4685|3197
1631012700000|2021-09-07 11:05:00|4695|4690|4691|4690|4695|4691|4691|4690|2156
1631013000000|2021-09-07 11:10:00|4690|4689|4690|4687|4691|4689|4689|4685|2343
1631013300000|2021-09-07 11:15:00|4689|4689|4691|4689|4691|4690|4689|4687|1606
1631013600000|2021-09-07 11:20:00|4690|4690|4694|4693|4695|4693|4690|4689|3669
1631013900000|2021-09-07 11:25:00|4693|4692|4693|4692|4693|4692|4693|4692|187
1631014200000|2021-09-07 11:30:00|4692|4691|4695|4693|4695|4693|4692|4689|2183
1631014500000|2021-09-07 11:35:00|4694|4694|4695|4693|4695|4694|4693|4692|569
1631014800000|2021-09-07 11:40:00|4694|4694|4695|4694|4695|4694|4694|4693|475
1631015100000|2021-09-07 11:45:00|4694|4693|4695|4693|4695|4694|4694|4692|852
1631015400000|2021-09-07 11:50:00|4697|4694|4696|4693|4697|4695|4695|4693|1671
1631015700000|2021-09-07 11:55:00|4695||4695||4695||4695||40
1631016000000|2021-09-07 12:00:00|4694|4692|4698|4695|4698|4697|4693|4692|37577
1631016300000|2021-09-07 12:05:00|4697|4696|4698|4696|4698|4696|4695|4693|5196
1631016600000|2021-09-07 12:10:00|4699|4697|4698|4696|4704|4700|4697|4696|5512
1631016900000|2021-09-07 12:15:00|4697|4697|4700|4699|4702|4699|4697|4696|6648
1631017200000|2021-09-07 12:20:00|4702|4698|4700|4698|4707|4705|4700|4696|15715
1631017500000|2021-09-07 12:25:00|4701|4699|4701|4700|4701|4701|4700|4697|5425
1631017800000|2021-09-07 12:30:00|4700|4699|4700|4698|4700|4699|4698|4696|2472
1631018100000|2021-09-07 12:35:00|4698|4699|4701|4700|4701|4700|4698|4697|2995
1631018400000|2021-09-07 12:40:00|4702|4699|4700|4698|4703|4701|4699|4698|4123
1631018700000|2021-09-07 12:45:00|4699|4699|4700|4699|4700|4699|4699|4699|1658
1631019000000|2021-09-07 12:50:00|4701|4700|4703|4700|4703|4700|4700|4700|3097
1631019300000|2021-09-07 12:55:00|4704|4701|4702|4701|4705|4703|4701|4700|4744
1631019600000|2021-09-07 13:00:00|4703|4702|4706|4704|4706|4704|4702|4702|12929
1631019900000|2021-09-07 13:05:00|4705|4705|4704|4703|4706|4705|4704|4703|13864
1631020200000|2021-09-07 13:10:00|4703|4702|4697|4695|4703|4702|4692|4690|15009
1631020500000|2021-09-07 13:15:00|4695|4694|4693|4691|4697|4695|4686|4685|14608
1631020800000|2021-09-07 13:20:00|4694|4690|4690|4687|4694|4691|4684|4683|15046
1631021100000|2021-09-07 13:25:00|4694|4690|4698|4692|4706|4703|4692|4690|22563
1631021400000|2021-09-07 13:30:00|4701|4690|4736|4735|4750|4749|4686|4684|2252936
1631021700000|2021-09-07 13:35:00|4737|4736|4702|4701|4742|4741|4698|4697|813936
1631022000000|2021-09-07 13:40:00|4701|4700|4698|4697|4713|4712|4688|4687|558836
1631022300000|2021-09-07 13:45:00|4699|4698|4706|4705|4712|4711|4684|4683|719282
1631022600000|2021-09-07 13:50:00|4705|4704|4716|4715|4718|4718|4704|4703|656053
1631022900000|2021-09-07 13:55:00|4715|4714|4702|4701|4715|4715|4702|4701|258666
1631023200000|2021-09-07 14:00:00|4701|4700|4704|4703|4706|4705|4696|4695|265847
1631023500000|2021-09-07 14:05:00|4703|4702|4697|4696|4705|4704|4691|4690|261332
1631023800000|2021-09-07 14:10:00|4696|4695|4695|4694|4696|4695|4684|4683|322083
1631024100000|2021-09-07 14:15:00|4694|4693|4686|4685|4694|4694|4684|4683|265343
1631024400000|2021-09-07 14:20:00|4685|4684|4672|4671|4686|4685|4671|4670|445767
1631024700000|2021-09-07 14:25:00|4673|4672|4675|4674|4679|4678|4671|4670|146108
1631025000000|2021-09-07 14:30:00|4674|4673|4685|4684|4686|4685|4673|4672|293830
1631025300000|2021-09-07 14:35:00|4686|4685|4691|4690|4695|4694|4684|4683|395827
1631025600000|2021-09-07 14:40:00|4690|4689|4683|4682|4692|4691|4682|4681|348386
1631025900000|2021-09-07 14:45:00|4682|4681|4685|4684|4685|4684|4675|4674|272680
1631026200000|2021-09-07 14:50:00|4686|4685|4679|4678|4689|4688|4678|4677|166469
1631026500000|2021-09-07 14:55:00|4678|4677|4682|4681|4684|4683|4677|4676|131340
1631026800000|2021-09-07 15:00:00|4681|4680|4680|4679|4682|4681|4675|4674|220243
1631027100000|2021-09-07 15:05:00|4681|4680|4683|4682|4686|4685|4680|4679|249502
1631027400000|2021-09-07 15:10:00|4682|4681|4678|4677|4685|4684|4676|4675|190026
1631027700000|2021-09-07 15:15:00|4677|4676|4675|4674|4678|4677|4673|4672|211139
1631028000000|2021-09-07 15:20:00|4676|4675|4679|4678|4680|4679|4674|4673|107641
1631028300000|2021-09-07 15:25:00|4680|4679|4678|4677|4682|4681|4677|4676|129387
1631028600000|2021-09-07 15:30:00|4679|4678|4679|4678|4680|4679|4675|4674|88154
1631028900000|2021-09-07 15:35:00|4680|4679|4676|4675|4681|4680|4673|4672|170457
1631029200000|2021-09-07 15:40:00|4677|4676|4680|4679|4682|4681|4677|4676|115820
1631029500000|2021-09-07 15:45:00|4679|4678|4674|4673|4679|4678|4674|4673|114055
1631029800000|2021-09-07 15:50:00|4675|4674|4672|4671|4675|4674|4668|4667|172313
1631030100000|2021-09-07 15:55:00|4671|4670|4671|4670|4674|4673|4669|4668|119692
1631030400000|2021-09-07 16:00:00|4670|4669|4677|4676|4678|4677|4670|4669|92785
1631030700000|2021-09-07 16:05:00|4678|4677|4681|4680|4683|4682|4678|4677|219448
1631031000000|2021-09-07 16:10:00|4680|4679|4674|4673|4680|4679|4673|4672|77735
1631031300000|2021-09-07 16:15:00|4675|4674|4672|4671|4675|4674|4669|4668|88386
1631031600000|2021-09-07 16:20:00|4673|4672|4670|4669|4674|4673|4669|4668|131497
1631031900000|2021-09-07 16:25:00|4671|4670|4669|4668|4671|4670|4667|4666|123955
1631032200000|2021-09-07 16:30:00|4668|4667|4667|4666|4669|4668|4665|4664|259913
1631032500000|2021-09-07 16:35:00|4668|4667|4669|4668|4671|4670|4666|4665|181540
1631032800000|2021-09-07 16:40:00|4670|4669|4667|4666|4670|4669|4666|4665|157875
1631033100000|2021-09-07 16:45:00|4668|4667|4670|4669|4671|4670|4667|4666|136468
1631033400000|2021-09-07 16:50:00|4671|4670|4674|4673|4676|4675|4671|4670|165160
1631033700000|2021-09-07 16:55:00|4673|4672|4675|4674|4677|4676|4671|4670|167639
1631034000000|2021-09-07 17:00:00|4674|4673|4675|4674|4683|4682|4674|4673|297964
1631034300000|2021-09-07 17:05:00|4674|4673|4672|4671|4674|4674|4670|4669|87562
1631034600000|2021-09-07 17:10:00|4671|4672|4672|4671|4672|4672|4667|4667|215832
1631034900000|2021-09-07 17:15:00|4673|4672|4672|4671|4673|4672|4670|4669|87003
1631035200000|2021-09-07 17:20:00|4671|4670|4669|4668|4671|4670|4665|4664|196260
1631035500000|2021-09-07 17:25:00|4668|4667|4670|4669|4671|4670|4666|4665|181062
1631035800000|2021-09-07 17:30:00|4669|4668|4672|4671|4672|4671|4669|4668|60145
1631036100000|2021-09-07 17:35:00|4673|4672|4673|4672|4673|4672|4670|4669|110537
1631036400000|2021-09-07 17:40:00|4672|4671|4672|4671|4672|4671|4670|4669|80106
1631036700000|2021-09-07 17:45:00|4671|4670|4672|4671|4672|4671|4670|4669|87038
1631037000000|2021-09-07 17:50:00|4673|4672|4672|4671|4673|4672|4670|4669|83674
1631037300000|2021-09-07 17:55:00|4673|4672|4673|4672|4674|4673|4673|4672|79436
1631037600000|2021-09-07 18:00:00|4672|4671|4671|4670|4676|4675|4670|4669|162869
1631037900000|2021-09-07 18:05:00|4672|4671|4671|4670|4674|4673|4670|4669|99162
1631038200000|2021-09-07 18:10:00|4672|4671|4671|4670|4674|4673|4670|4669|65735
1631038500000|2021-09-07 18:15:00|4670|4669|4670|4669|4672|4671|4668|4667|168463
1631038800000|2021-09-07 18:20:00|4669|4668|4664|4663|4670|4669|4664|4663|88173
1631039100000|2021-09-07 18:25:00|4665|4664|4664|4663|4667|4666|4664|4663|69246
1631039400000|2021-09-07 18:30:00|4663|4662|4661|4660|4663|4663|4655|4654|306201
1631039700000|2021-09-07 18:35:00|4662|4661|4663|4662|4665|4664|4662|4661|86494
1631040000000|2021-09-07 18:40:00|4664|4663|4669|4668|4669|4668|4663|4662|96336
1631040300000|2021-09-07 18:45:00|4668|4667|4665|4664|4670|4669|4664|4663|145779
1631040600000|2021-09-07 18:50:00|4664|4663|4667|4666|4667|4666|4664|4663|62204
1631040900000|2021-09-07 18:55:00|4668|4667|4665|4664|4670|4670|4664|4663|207381
1631041200000|2021-09-07 19:00:00|4666|4665|4668|4667|4668|4667|4665|4664|74824
1631041500000|2021-09-07 19:05:00|4667|4666|4668|4667|4669|4668|4667|4666|70813
1631041800000|2021-09-07 19:10:00|4669|4668|4663|4662|4669|4668|4663|4662|112382
1631042100000|2021-09-07 19:15:00|4664|4663|4665|4664|4667|4666|4664|4663|105859
1631042400000|2021-09-07 19:20:00|4664|4663|4663|4662|4665|4664|4661|4660|98059
1631042700000|2021-09-07 19:25:00|4662|4661|4660|4659|4663|4662|4660|4659|91250
1631043000000|2021-09-07 19:30:00|4659|4658|4662|4661|4663|4662|4658|4657|166400
1631043300000|2021-09-07 19:35:00|4663|4662|4664|4663|4664|4663|4659|4658|191472
1631043600000|2021-09-07 19:40:00|4663|4662|4663|4662|4666|4665|4661|4660|301535
1631043900000|2021-09-07 19:45:00|4662|4661|4667|4666|4667|4666|4662|4661|209097
1631044200000|2021-09-07 19:50:00|4668|4667|4669|4668|4670|4669|4667|4666|376385
1631044500000|2021-09-07 19:55:00|4670|4669|4674|4673|4677|4676|4669|4669|1024495
1631044800000|2021-09-07 20:00:00|4675|4671|4676|4670|4690|4683|4675|4670|974940
1631045100000|2021-09-07 20:05:00|4680|4671|4675|4669|4680|4672|4670|4660|3682
1631045400000|2021-09-07 20:10:00|4673|4670|4669|4665|4675|4670|4669|4665|7513
1631045700000|2021-09-07 20:15:00|4668|4668|4665|4662|4669|4668|4665|4662|3034
1631046000000|2021-09-07 20:20:00|4663|4663|4669|4665|4669|4665|4660|4656|13247
1631046300000|2021-09-07 20:25:00|4668|4667|4667|4665|4669|4668|4667|4665|3269
1631046600000|2021-09-07 20:30:00|4669|4668|4666|4665|4669|4668|4666|4665|8549
1631046900000|2021-09-07 20:35:00|4667|4663|4665|4663|4667|4663|4665|4663|4058
1631047200000|2021-09-07 20:40:00|4664|4664|4660|4656|4664|4664|4660|4656|1800
1631047500000|2021-09-07 20:45:00|4663|4655|4665|4656|4665|4656|4663|4655|7247
1631047800000|2021-09-07 20:50:00|4662|4657|4665|4660|4665|4660|4661|4656|437
1631048100000|2021-09-07 20:55:00|4663|4662|4665|4660|4665|4662|4663|4660|644
1631048400000|2021-09-07 21:00:00||4661||4660||4661||4660|157
1631048700000|2021-09-07 21:05:00|||||||||98
1631049000000|2021-09-07 21:10:00|4664||4664||4664||4664||180
1631049300000|2021-09-07 21:15:00|4663|4656|4664|4650|4664|4656|4655|4650|13889
1631049600000|2021-09-07 21:20:00|4663|4651|4662|4652|4664|4652|4662|4650|1209
1631049900000|2021-09-07 21:25:00|4664|4659|4664|4656|4664|4659|4664|4652|265
1631050200000|2021-09-07 21:30:00||4652||4653||4653||4652|352
1631050500000|2021-09-07 21:35:00||4658||4658||4658||4658|164
1631050800000|2021-09-07 21:40:00||4659||4659||4659||4658|4162
1631051100000|2021-09-07 21:45:00|4662|4658|4664|4655|4664|4658|4662|4652|1049
1631051400000|2021-09-07 21:50:00||4656||4656||4661||4656|355
1631051700000|2021-09-07 21:55:00|4665|4659|4662|4659|4665|4659|4662|4659|291
1631052000000|2021-09-07 22:00:00|4665|4660|4665|4663|4665|4663|4665|4660|3395
1631052300000|2021-09-07 22:05:00|||||||||28
1631052600000|2021-09-07 22:10:00|||||||||52
1631052900000|2021-09-07 22:15:00|4664||4665||4665||4664||151
1631053200000|2021-09-07 22:20:00|||||||||2204
1631053500000|2021-09-07 22:25:00|4667|4665|4667|4665|4667|4665|4667|4665|447
1631053800000|2021-09-07 22:30:00||4663||4663||4663||4663|86
1631054100000|2021-09-07 22:35:00||4666||4666||4666||4666|697
1631054400000|2021-09-07 22:40:00||4663||4663||4663||4663|275
1631054700000|2021-09-07 22:45:00|4669|4664|4667|4665|4669|4665|4667|4664|53
1631055000000|2021-09-07 22:50:00||4664||4665||4665||4663|531
1631055300000|2021-09-07 22:55:00||4663||4663||4663||4663|16
1631055600000|2021-09-07 23:00:00|4665||4665||4665||4665||332
1631055900000|2021-09-07 23:05:00|4666||4666||4669||4666||5975
1631056200000|2021-09-07 23:10:00|4669|4665|4669|4667|4669|4667|4669|4663|324
1631056500000|2021-09-07 23:15:00||4665||4665||4665||4665|1255
1631056800000|2021-09-07 23:20:00|4670|4666|4670|4666|4670|4669|4670|4666|3100
1631057100000|2021-09-07 23:25:00|4673|4670|4674|4670|4674|4673|4673|4670|1262
1631057400000|2021-09-07 23:30:00|4673||4673||4673||4673||604
1631057700000|2021-09-07 23:35:00|4674|4667|4673|4670|4674|4672|4673|4667|4776
1631058000000|2021-09-07 23:40:00|4672|4671|4672|4668|4673|4671|4670|4667|3908
1631058300000|2021-09-07 23:45:00|4671||4672||4672||4669||125
1631058600000|2021-09-07 23:50:00|4673||4673||4673||4673||1134
1631058900000|2021-09-07 23:55:00|4674|4673|4674|4673|4674|4673|4674|4673|1267
1631088000000|2021-09-08 08:00:00|4895|4376|4657|4651|4895|4653|4652|4376|2075
1631088300000|2021-09-08 08:05:00|4659||4657||4659||4656||81
1631088600000|2021-09-08 08:10:00|4656|4650|4657|4652|4661|4652|4656|4650|115
1631088900000|2021-09-08 08:15:00|4656||4658||4660||4656||113
1631089200000|2021-09-08 08:20:00|4657|4650|4650|4641|4659|4650|4650|4640|1738
1631089500000|2021-09-08 08:25:00|4647||4650||4650||4647||68
1631089800000|2021-09-08 08:30:00||4642||4642||4642||4642|78
1631090100000|2021-09-08 08:35:00|4645|4644|4650|4641|4650|4644|4644|4641|2039
1631090400000|2021-09-08 08:40:00|4649||4648||4650||4648||211
1631090700000|2021-09-08 08:45:00|4644||4648||4648||4642||214
1631091000000|2021-09-08 08:50:00|||||||||1
1631091300000|2021-09-08 08:55:00|||||||||3
1631091600000|2021-09-08 09:00:00||4642||4642||4642||4642|13
1631091900000|2021-09-08 09:05:00|4645|4643|4648|4642|4648|4643|4645|4642|201
1631092200000|2021-09-08 09:10:00|||||||||29
1631092500000|2021-09-08 09:15:00||4646||4642||4646||4642|141
1631092800000|2021-09-08 09:20:00|||||||||17
1631093100000|2021-09-08 09:25:00|4647|4641|4648|4641|4648|4645|4644|4641|442
1631093400000|2021-09-08 09:30:00||4644||4644||4644||4641|20
1631093700000|2021-09-08 09:35:00|4650|4642|4650|4642|4650|4642|4650|4642|575
1631094000000|2021-09-08 09:40:00|4649|4648|4650|4641|4650|4648|4649|4641|1785
1631094300000|2021-09-08 09:45:00||4645||4644||4645||4644|4180
1631094600000|2021-09-08 09:50:00|4651|4643|4651|4641|4651|4643|4651|4641|5059
1631094900000|2021-09-08 09:55:00|4654|4642|4656|4642|4656|4642|4654|4641|115
1631095200000|2021-09-08 10:00:00|4655|4643|4655|4647|4656|4647|4654|4643|57
1631095500000|2021-09-08 10:05:00|4657|4648|4657|4647|4657|4649|4656|4647|66
1631095800000|2021-09-08 10:10:00|4650|4646|4658|4650|4659|4650|4650|4646|709
1631096100000|2021-09-08 10:15:00|4657||4657||4657||4657||4
1631096400000|2021-09-08 10:20:00|4650|4647|4659|4649|4659|4649|4650|4643|1017
1631096700000|2021-09-08 10:25:00||4650||4650||4650||4647|10
1631097000000|2021-09-08 10:30:00|4660||4659||4660||4654||50
1631097300000|2021-09-08 10:35:00|4660|4651|4659|4650|4660|4651|4659|4650|32
1631097600000|2021-09-08 10:40:00|||||||||263
1631097900000|2021-09-08 10:45:00|4662|4652|4662|4652|4662|4652|4658|4652|12
1631098200000|2021-09-08 10:50:00|4660|4653|4662|4653|4662|4653|4660|4653|9
1631098500000|2021-09-08 10:55:00|4659|4652|4662|4653|4662|4655|4659|4652|152
1631098800000|2021-09-08 11:00:00|4672|4660|4662|4655|4680|4674|4657|4652|8774
1631099100000|2021-09-08 11:05:00|4664|4656|4661|4660|4664|4660|4660|4656|562
1631099400000|2021-09-08 11:10:00|4666|4661|4664|4661|4668|4664|4664|4661|3517
1631099700000|2021-09-08 11:15:00||4660||4661||4663||4660|361
1631100000000|2021-09-08 11:20:00|4663|4660|4664|4662|4664|4662|4663|4660|123
1631100300000|2021-09-08 11:25:00|4663|4663|4662|4660|4663|4663|4662|4660|665
1631100600000|2021-09-08 11:30:00|4663|4661|4663|4662|4663|4662|4663|4660|1029
1631100900000|2021-09-08 11:35:00|4664|4663|4665|4663|4666|4665|4664|4663|712
1631101200000|2021-09-08 11:40:00|4664|4664|4664|4662|4664|4664|4663|4662|120
1631101500000|2021-09-08 11:45:00|4663|4661|4663|4661|4663|4661|4662|4661|188
1631101800000|2021-09-08 11:50:00|4664|4660|4663|4661|4664|4661|4662|4660|380
1631102100000|2021-09-08 11:55:00|||||||||153
1631102400000|2021-09-08 12:00:00|4665|4660|4654|4651|4665|4660|4652|4650|20597
1631102700000|2021-09-08 12:05:00|4656|4652|4659|4656|4659|4658|4656|4651|4209
1631103000000|2021-09-08 12:10:00|4658|4657|4659|4657|4659|4657|4653|4650|7459
1631103300000|2021-09-08 12:15:00|4658|4658|4658|4656|4659|4658|4653|4650|5458
1631103600000|2021-09-08 12:20:00|4657|4654|4657|4656|4659|4658|4656|4654|4676
1631103900000|2021-09-08 12:25:00|4658|4657|4659|4657|4659|4657|4657|4656|1503
1631104200000|2021-09-08 12:30:00|4660|4658|4660|4658|4660|4659|4660|4658|3872
1631104500000|2021-09-08 12:35:00|4662|4659|4661|4660|4666|4662|4661|4658|5773
1631104800000|2021-09-08 12:40:00|||||||||1934
1631105100000|2021-09-08 12:45:00|4662|4661|4664|4662|4666|4662|4662|4660|750
1631105400000|2021-09-08 12:50:00|4666|4663|4659|4658|4666|4663|4659|4656|3082
1631105700000|2021-09-08 12:55:00|4660|4659|4661|4659|4661|4659|4660|4659|351
1631106000000|2021-09-08 13:00:00|4660||4661||4661||4660||1438
1631106300000|2021-09-08 13:05:00|4662|4660|4662|4659|4665|4663|4661|4659|6573
1631106600000|2021-09-08 13:10:00|4661|4658|4656|4655|4661|4658|4656|4655|5440
1631106900000|2021-09-08 13:15:00|4655|4653|4657|4656|4659|4656|4653|4652|8850
1631107200000|2021-09-08 13:20:00|4656|4654|4654|4650|4656|4654|4652|4650|9050
1631107500000|2021-09-08 13:25:00|4653|4653|4651|4645|4653|4653|4647|4643|5392
1631107800000|2021-09-08 13:30:00|4652|4646|4645|4644|4670|4667|4637|4636|633797
1631108100000|2021-09-08 13:35:00|4644|4643|4653|4652|4655|4654|4629|4628|296996
1631108400000|2021-09-08 13:40:00|4654|4653|4653|4652|4655|4654|4646|4645|164663
1631108700000|2021-09-08 13:45:00|4654|4653|4643|4642|4661|4660|4641|4640|208016
1631109000000|2021-09-08 13:50:00|4644|4643|4647|4646|4650|4649|4638|4637|176020
1631109300000|2021-09-08 13:55:00|4646|4645|4644|4643|4652|4651|4643|4642|126580
1631109600000|2021-09-08 14:00:00|4645|4644|4645|4644|4649|4648|4641|4640|156480
1631109900000|2021-09-08 14:05:00|4646|4645|4642|4641|4648|4647|4641|4640|96191
1631110200000|2021-09-08 14:10:00|4641|4640|4635|4634|4641|4640|4631|4630|151690
1631110500000|2021-09-08 14:15:00|4634|4633|4629|4628|4634|4633|4626|4625|286884
1631110800000|2021-09-08 14:20:00|4630|4629|4637|4636|4642|4641|4629|4629|187143
1631111100000|2021-09-08 14:25:00|4636|4635|4635|4634|4638|4637|4632|4631|145549
1631111400000|2021-09-08 14:30:00|4636|4635|4638|4637|4640|4639|4633|4632|220641
1631111700000|2021-09-08 14:35:00|4639|4638|4639|4638|4645|4644|4637|4636|207496
1631112000000|2021-09-08 14:40:00|4638|4637|4632|4631|4638|4637|4626|4625|286647
1631112300000|2021-09-08 14:45:00|4633|4632|4648|4648|4649|4648|4633|4632|195611
1631112600000|2021-09-08 14:50:00|4649|4649|4656|4655|4661|4660|4649|4649|270347
1631112900000|2021-09-08 14:55:00|4657|4656|4674|4673|4679|4678|4656|4655|382156
1631113200000|2021-09-08 15:00:00|4675|4674|4664|4663|4675|4674|4664|4663|208811
1631113500000|2021-09-08 15:05:00|4665|4664|4655|4654|4665|4664|4651|4650|279169
1631113800000|2021-09-08 15:10:00|4656|4655|4660|4659|4660|4659|4654|4653|103750
1631114100000|2021-09-08 15:15:00|4659|4658|4658|4657|4662|4661|4656|4655|118335
1631114400000|2021-09-08 15:20:00|4659|4658|4658|4657|4660|4659|4654|4653|108259
1631114700000|2021-09-08 15:25:00|4657|4656|4650|4649|4657|4656|4650|4649|82039
1631115000000|2021-09-08 15:30:00|4649|4648|4647|4646|4653|4652|4646|4645|207464
1631115300000|2021-09-08 15:35:00|4648|4647|4648|4647|4652|4651|4648|4647|86418
1631115600000|2021-09-08 15:40:00|4649|4648|4648|4647|4652|4651|4646|4645|81019
1631115900000|2021-09-08 15:45:00|4649|4648|4656|4655|4657|4656|4649|4648|90357
1631116200000|2021-09-08 15:50:00|4657|4656|4665|4664|4665|4664|4657|4656|124202
1631116500000|2021-09-08 15:55:00|4664|4663|4661|4660|4664|4663|4660|4659|68898
1631116800000|2021-09-08 16:00:00|4660|4659|4656|4655|4662|4661|4653|4652|123162
1631117100000|2021-09-08 16:05:00|4655|4654|4651|4650|4656|4655|4649|4648|89409
1631117400000|2021-09-08 16:10:00|4650|4649|4654|4653|4656|4655|4649|4648|104432
1631117700000|2021-09-08 16:15:00|4655|4654|4655|4654|4658|4657|4654|4653|67602
1631118000000|2021-09-08 16:20:00|4656|4655|4660|4659|4660|4659|4656|4655|54859
1631118300000|2021-09-08 16:25:00|4659|4658|4658|4657|4659|4658|4653|4652|43640
1631118600000|2021-09-08 16:30:00|4657|4656|4658|4657|4659|4658|4656|4655|41592
1631118900000|2021-09-08 16:35:00|4659|4658|4654|4653|4662|4661|4653|4653|109267
1631119200000|2021-09-08 16:40:00|4653|4652|4652|4651|4655|4654|4651|4650|107691
1631119500000|2021-09-08 16:45:00|4651|4650|4651|4650|4651|4650|4647|4646|85684
1631119800000|2021-09-08 16:50:00|4652|4651|4653|4652|4655|4654|4650|4649|50770
1631120100000|2021-09-08 16:55:00|4654|4653|4655|4654|4660|4659|4653|4653|90487
1631120400000|2021-09-08 17:00:00|4654|4653|4654|4653|4655|4654|4653|4652|59285
1631120700000|2021-09-08 17:05:00|4655|4654|4653|4652|4657|4656|4653|4652|50371
1631121000000|2021-09-08 17:10:00|4652|4651|4654|4653|4655|4654|4652|4651|64474
1631121300000|2021-09-08 17:15:00|4655|4654|4655|4654|4656|4655|4654|4653|36276
1631121600000|2021-09-08 17:20:00|4656|4655|4654|4653|4657|4656|4653|4652|58447
1631121900000|2021-09-08 17:25:00|4655|4654|4655|4654|4656|4655|4654|4653|44970
1631122200000|2021-09-08 17:30:00|4654|4653|4657|4656|4658|4657|4654|4653|94205
1631122500000|2021-09-08 17:35:00|4658|4657|4659|4658|4659|4658|4657|4657|48645
1631122800000|2021-09-08 17:40:00|4658|4657|4657|4656|4659|4658|4657|4656|89601
1631123100000|2021-09-08 17:45:00|4656|4655|4655|4654|4656|4655|4654|4653|48823
1631123400000|2021-09-08 17:50:00|4656|4655|4654|4653|4656|4655|4651|4650|56908
1631123700000|2021-09-08 17:55:00|4655|4654|4659|4658|4659|4658|4654|4653|66585
1631124000000|2021-09-08 18:00:00|4658|4657|4662|4661|4662|4661|4657|4656|126022
1631124300000|2021-09-08 18:05:00|4663|4662|4660|4659|4666|4665|4658|4657|100219
1631124600000|2021-09-08 18:10:00|4661|4660|4660|4659|4663|4662|4659|4658|77413
1631124900000|2021-09-08 18:15:00|4661|4660|4655|4654|4661|4660|4655|4654|81422
1631125200000|2021-09-08 18:20:00|4654|4653|4657|4656|4659|4658|4654|4653|56305
1631125500000|2021-09-08 18:25:00|4658|4657|4658|4657|4658|4657|4657|4656|41698
1631125800000|2021-09-08 18:30:00|4657|4656|4659|4658|4659|4658|4656|4655|48595
1631126100000|2021-09-08 18:35:00|4658|4657|4658|4657|4659|4658|4657|4656|44106
1631126400000|2021-09-08 18:40:00|4659|4658|4661|4660|4661|4660|4656|4655|73610
1631126700000|2021-09-08 18:45:00|4660|4659|4660|4659|4661|4660|4658|4657|48615
1631127000000|2021-09-08 18:50:00|4661|4660|4661|4660|4661|4660|4659|4658|46250
1631127300000|2021-09-08 18:55:00|4662|4661|4662|4661|4664|4663|4661|4660|72155
1631127600000|2021-09-08 19:00:00|4663|4662|4665|4664|4665|4664|4663|4662|64104
1631127900000|2021-09-08 19:05:00|4664|4663|4666|4665|4667|4666|4663|4662|70429
1631128200000|2021-09-08 19:10:00|4665|4664|4668|4667|4669|4668|4665|4664|68289
1631128500000|2021-09-08 19:15:00|4667|4666|4666|4665|4668|4667|4666|4665|78063
1631128800000|2021-09-08 19:20:00|4665|4664|4660|4659|4665|4664|4660|4659|84963
1631129100000|2021-09-08 19:25:00|4661|4660|4659|4658|4661|4660|4658|4657|78953
1631129400000|2021-09-08 19:30:00|4660|4659|4655|4654|4661|4660|4655|4654|136154
1631129700000|2021-09-08 19:35:00|4654|4653|4642|4641|4654|4653|4641|4640|563719
1631130000000|2021-09-08 19:40:00|4641|4640|4647|4646|4650|4649|4641|4640|130274
1631130300000|2021-09-08 19:45:00|4646|4645|4644|4643|4646|4645|4638|4637|285392
1631130600000|2021-09-08 19:50:00|4643|4642|4645|4644|4645|4644|4642|4641|230119
1631130900000|2021-09-08 19:55:00|4646|4645|4651|4650|4652|4651|4643|4642|824790
1631131200000|2021-09-08 20:00:00|4653|4649|4656|4652|4675|4652|4653|4636|327553
1631131500000|2021-09-08 20:05:00|4653||4653||4656||4653||15294
1631131800000|2021-09-08 20:10:00|4655||4653||4655||4653||1230
1631132100000|2021-09-08 20:15:00|4652|4636|4651|4640|4653|4640|4651|4636|974
1631132400000|2021-09-08 20:20:00|4652|4641|4651|4642|4652|4642|4651|4641|433
1631132700000|2021-09-08 20:25:00|4650|4641|4650|4642|4651|4649|4650|4641|517
1631133000000|2021-09-08 20:30:00|4649|4643|4649|4643|4649|4643|4648|4643|981
1631133300000|2021-09-08 20:35:00|4647|4646|4649|4647|4649|4647|4647|4643|1095
1631133600000|2021-09-08 20:40:00|4651|4643|4646|4644|4651|4644|4646|4643|697
1631133900000|2021-09-08 20:45:00|4651|4648|4650|4645|4651|4648|4650|4644|732
1631134200000|2021-09-08 20:50:00|4646|4644|4646|4645|4646|4645|4646|4644|886
1631134500000|2021-09-08 20:55:00||4644||4644||4644||4644|947
1631134800000|2021-09-08 21:00:00||4643||4643||4643||4643|227
1631135100000|2021-09-08 21:05:00||4644||4644||4644||4644|2043
1631135400000|2021-09-08 21:10:00|4651|4647|4651|4645|4651|4647|4651|4644|2084
1631135700000|2021-09-08 21:15:00||4644||4644||4644||4644|939
1631136000000|2021-09-08 21:20:00|||||||||145
1631136300000|2021-09-08 21:25:00|4650||4651||4651||4650||449
1631136600000|2021-09-08 21:30:00|4650||4650||4651||4648||44755
1631136900000|2021-09-08 21:35:00|||||||||708
1631137200000|2021-09-08 21:40:00|4646||4646||4646||4646||365
1631137500000|2021-09-08 21:45:00|||||||||33
1631137800000|2021-09-08 21:50:00|4649||4650||4650||4645||1493
1631138100000|2021-09-08 21:55:00|4648||4648||4648||4648||59
1631138400000|2021-09-08 22:00:00|4650||4650||4650||4650||401
1631138700000|2021-09-08 22:05:00|||||||||326
1631139000000|2021-09-08 22:10:00|||||||||140
1631139300000|2021-09-08 22:15:00||4645||4645||4645||4645|106
1631139600000|2021-09-08 22:20:00|4649||4649||4649||4649||43
1631139900000|2021-09-08 22:25:00||4644||4644||4644||4644|260
1631140200000|2021-09-08 22:30:00|4646|4645|4649|4645|4650|4645|4646|4644|52
1631140500000|2021-09-08 22:35:00|4645|4644|4649|4644|4649|4644|4645|4644|195
1631140800000|2021-09-08 22:40:00||4645||4644||4645||4644|134
1631141400000|2021-09-08 22:50:00|||||||||1
1631141700000|2021-09-08 22:55:00|4645||4649||4649||4645||100
1631142000000|2021-09-08 23:00:00|||||||||450
1631142300000|2021-09-08 23:05:00|||||||||23
1631142600000|2021-09-08 23:10:00|||||||||100
1631142900000|2021-09-08 23:15:00||4647||4645||4647||4645|11
1631143200000|2021-09-08 23:20:00|4648|4646|4649|4646|4649|4646|4648|4646|71
1631143500000|2021-09-08 23:25:00|||||||||102
1631143800000|2021-09-08 23:30:00|||||||||1010
1631144100000|2021-09-08 23:35:00||4647||4647||4647||4647|171
1631144400000|2021-09-08 23:40:00|4647|4646|4646|4644|4647|4646|4646|4644|1504
1631144700000|2021-09-08 23:45:00|4649||4648||4649||4648||132
1631145000000|2021-09-08 23:50:00|4649|4645|4648|4645|4649|4645|4648|4645|539
1631145300000|2021-09-08 23:55:00|4647|4644|4648|4646|4648|4646|4646|4644|1132
1631174400000|2021-09-09 08:00:00|4715|4600|4641|4629|4715|4635|4631|4600|1212
1631174700000|2021-09-09 08:05:00|4640|4630|4646|4631|4651|4633|4640|4629|91
1631175000000|2021-09-09 08:10:00|4645|4630|4640|4632|4648|4635|4640|4630|7
1631175300000|2021-09-09 08:15:00|4645|4631|4640|4632|4648|4632|4632|4630|779
1631175600000|2021-09-09 08:20:00|4644||4646||4648||4634||155
1631175900000|2021-09-09 08:25:00|4645|4633|4644|4632|4647|4633|4643|4632|171
1631176200000|2021-09-09 08:30:00|4643||4642||4647||4641||285
1631176500000|2021-09-09 08:35:00|4643||4637||4645||4636||119
1631176800000|2021-09-09 08:40:00|4641||4641||4643||4641||139
1631177100000|2021-09-09 08:45:00|||||||||1
1631177400000|2021-09-09 08:50:00|4640||4641||4641||4640||4
1631177700000|2021-09-09 08:55:00|4633||4633||4633||4633||51
1631178000000|2021-09-09 09:00:00|4638||4639||4641||4638||219
1631178300000|2021-09-09 09:05:00|4633||4633||4633||4633||56
1631178600000|2021-09-09 09:10:00|4638||4638||4638||4638||721
1631178900000|2021-09-09 09:15:00|4639||4639||4639||4637||69
1631179200000|2021-09-09 09:20:00|4638||4638||4638||4638||25
1631179500000|2021-09-09 09:25:00|4639||4639||4639||4639||4
1631179800000|2021-09-09 09:30:00|4640||4638||4640||4638||18
1631180100000|2021-09-09 09:35:00|4634|4633|4641|4634|4641|4635|4634|4632|260
1631180400000|2021-09-09 09:40:00|4640||4640||4641||4640||6
1631180700000|2021-09-09 09:45:00|4637|4635|4639|4632|4639|4635|4634|4632|287
1631181000000|2021-09-09 09:50:00|4640||4639||4640||4638||7
1631181300000|2021-09-09 09:55:00|4640||4638||4641||4638||2
1631181600000|2021-09-09 10:00:00|4634|4631|4635|4624|4638|4631|4632|4611|664
1631181900000|2021-09-09 10:05:00|4634|4628|4627|4617|4634|4628|4626|4611|204
1631182200000|2021-09-09 10:10:00|4626|4618|4627|4624|4628|4624|4626|4617|580
1631182500000|2021-09-09 10:15:00|4617|4617|4606|4603|4617|4622|4606|4600|6796
1631182800000|2021-09-09 10:20:00|4611|4602|4608|4604|4611|4604|4603|4600|981
1631183100000|2021-09-09 10:25:00|4607|4605|4607|4600|4609|4605|4605|4600|4441
1631183400000|2021-09-09 10:30:00|4604|4601|4607|4601|4607|4601|4604|4601|131
1631183700000|2021-09-09 10:35:00|4611|4602|4612|4602|4614|4603|4608|4601|399
1631184000000|2021-09-09 10:40:00|4613|4603|4613|4609|4617|4610|4611|4600|158
1631184300000|2021-09-09 10:45:00|4612|4605|4617|4607|4617|4612|4612|4605|469
1631184600000|2021-09-09 10:50:00|4616|4605|4617|4605|4617|4608|4607|4605|529
1631184900000|2021-09-09 10:55:00||4606||4607||4608||4606|25
1631185200000|2021-09-09 11:00:00|4619|4610|4620|4615|4623|4616|4619|4610|4129
1631185500000|2021-09-09 11:05:00||4617||4619||4619||4617|698
1631185800000|2021-09-09 11:10:00|4619|4618|4620|4618|4620|4619|4619|4618|1336
1631186100000|2021-09-09 11:15:00|4619|4619|4620|4618|4620|4619|4619|4618|244
1631186400000|2021-09-09 11:20:00||4619||4619||4619||4619|142
1631186700000|2021-09-09 11:25:00|4622|4618|4622|4620|4622|4620|4622|4618|906
1631187000000|2021-09-09 11:30:00|4625|4621|4632|4628|4632|4628|4624|4620|1492
1631187300000|2021-09-09 11:35:00|4630|4627|4628|4625|4635|4633|4628|4625|2540
1631187600000|2021-09-09 11:40:00|4627|4622|4626|4623|4627|4625|4624|4622|335
1631187900000|2021-09-09 11:45:00|4625|4624|4624|4621|4625|4624|4624|4620|479
1631188200000|2021-09-09 11:50:00|4625|4622|4626|4623|4626|4624|4625|4621|2595
1631188500000|2021-09-09 11:55:00|4629|4624|4627|4624|4629|4626|4626|4623|1649
1631188800000|2021-09-09 12:00:00|4625|4623|4625|4621|4625|4624|4625|4621|27718
1631189100000|2021-09-09 12:05:00|4624|4622|4624|4621|4624|4623|4623|4621|1004
1631189400000|2021-09-09 12:10:00|4623|4622|4622|4621|4623|4623|4622|4621|1153
1631189700000|2021-09-09 12:15:00|4621|4620|4621|4618|4621|4620|4619|4615|7270
1631190000000|2021-09-09 12:20:00|4622|4619|4620|4618|4628|4621|4620|4617|6158
1631190300000|2021-09-09 12:25:00|4621|4619|4628|4620|4628|4621|4621|4617|4177
1631190600000|2021-09-09 12:30:00|4625|4621|4623|4621|4628|4622|4623|4620|1386
1631190900000|2021-09-09 12:35:00|4627|4626|4628|4625|4630|4629|4626|4622|5982
1631191200000|2021-09-09 12:40:00|4629|4626|4629|4627|4629|4627|4628|4626|577
1631191500000|2021-09-09 12:45:00|4630|4628|4627|4625|4630|4628|4627|4625|2534
1631191800000|2021-09-09 12:50:00|4628|4626|4630|4628|4640|4633|4627|4625|7907
1631192100000|2021-09-09 12:55:00|4629|4627|4629|4628|4630|4628|4628|4627|1224
1631192400000|2021-09-09 13:00:00|4628|4627|4633|4629|4633|4629|4628|4627|2009
1631192700000|2021-09-09 13:05:00|4635|4630|4638|4636|4640|4637|4633|4630|8346
1631193000000|2021-09-09 13:10:00|4637|4635|4635|4634|4637|4635|4635|4634|5907
1631193300000|2021-09-09 13:15:00|4636|4635|4637|4635|4637|4635|4636|4635|15816
1631193600000|2021-09-09 13:20:00|4638|4636|4641|4639|4641|4639|4638|4636|4221
1631193900000|2021-09-09 13:25:00|4642|4640|4649|4647|4649|4647|4642|4636|7590
1631194200000|2021-09-09 13:30:00|4650|4648|4645|4644|4655|4649|4639|4637|672599
1631194500000|2021-09-09 13:35:00|4646|4645|4660|4659|4668|4667|4645|4644|399775
1631194800000|2021-09-09 13:40:00|4661|4660|4658|4657|4672|4671|4655|4654|271660
1631195100000|2021-09-09 13:45:00|4659|4658|4651|4650|4664|4663|4651|4650|188036
1631195400000|2021-09-09 13:50:00|4650|4649|4641|4640|4656|4655|4639|4638|172185
1631195700000|2021-09-09 13:55:00|4640|4639|4631|4630|4642|4641|4631|4630|254587
1631196000000|2021-09-09 14:00:00|4632|4631|4639|4638|4642|4641|4632|4631|166799
1631196300000|2021-09-09 14:05:00|4638|4637|4633|4632|4640|4639|4630|4629|191938
1631196600000|2021-09-09 14:10:00|4632|4631|4638|4637|4642|4641|4629|4628|263651
1631196900000|2021-09-09 14:15:00|4639|4638|4632|4631|4643|4642|4631|4630|345659
1631197200000|2021-09-09 14:20:00|4631|4630|4643|4642|4645|4644|4631|4630|344823
1631197500000|2021-09-09 14:25:00|4644|4643|4645|4644|4650|4649|4643|4642|258024
1631197800000|2021-09-09 14:30:00|4644|4643|4646|4645|4647|4646|4642|4641|107710
1631198100000|2021-09-09 14:35:00|4645|4644|4639|4638|4647|4646|4638|4637|115744
1631198400000|2021-09-09 14:40:00|4638|4637|4635|4634|4640|4639|4632|4631|135454
1631198700000|2021-09-09 14:45:00|4634|4633|4629|4628|4636|4635|4628|4627|222874
1631199000000|2021-09-09 14:50:00|4630|4629|4631|4630|4633|4632|4630|4629|81269
1631199300000|2021-09-09 14:55:00|4630|4629|4635|4634|4635|4634|4629|4628|137136
1631199600000|2021-09-09 15:00:00|4636|4635|4628|4627|4636|4635|4628|4627|112551
1631199900000|2021-09-09 15:05:00|4629|4628|4625|4624|4630|4629|4624|4623|176211
1631200200000|2021-09-09 15:10:00|4624|4623|4620|4619|4624|4624|4619|4618|149987
1631200500000|2021-09-09 15:15:00|4619|4618|4613|4612|4621|4620|4613|4612|189393
1631200800000|2021-09-09 15:20:00|4612|4611|4616|4615|4617|4616|4610|4609|228105
1631201100000|2021-09-09 15:25:00|4615|4614|4614|4613|4618|4617|4613|4612|142925
1631201400000|2021-09-09 15:30:00|4613|4612|4615|4614|4617|4616|4611|4610|151018
1631201700000|2021-09-09 15:35:00|4614|4613|4616|4615|4618|4617|4612|4611|118532
1631202000000|2021-09-09 15:40:00|4615|4614|4619|4618|4621|4620|4615|4614|94958
1631202300000|2021-09-09 15:45:00|4618|4617|4620|4619|4620|4619|4616|4615|96534
1631202600000|2021-09-09 15:50:00|4619|4618|4611|4610|4619|4618|4611|4610|141100
1631202900000|2021-09-09 15:55:00|4610|4609|4612|4611|4613|4612|4610|4609|139866
1631203200000|2021-09-09 16:00:00|4611|4610|4608|4607|4612|4611|4608|4607|200549
1631203500000|2021-09-09 16:05:00|4609|4608|4607|4606|4609|4608|4604|4603|171207
1631203800000|2021-09-09 16:10:00|4606|4605|4608|4607|4609|4608|4606|4605|91076
1631204100000|2021-09-09 16:15:00|4607|4606|4608|4607|4608|4607|4605|4604|102910
1631204400000|2021-09-09 16:20:00|4609|4608|4607|4606|4609|4608|4605|4604|65508
1631204700000|2021-09-09 16:25:00|4608|4607|4613|4612|4613|4612|4608|4607|164117
1631205000000|2021-09-09 16:30:00|4612|4613|4616|4615|4618|4617|4609|4608|167982
1631205300000|2021-09-09 16:35:00|4615|4614|4617|4616|4619|4618|4615|4614|277062
1631205600000|2021-09-09 16:40:00|4618|4617|4618|4617|4618|4617|4618|4617|73863
1631205900000|2021-09-09 16:45:00|4619|4618|4621|4620|4621|4620|4619|4618|60454
1631206200000|2021-09-09 16:50:00|4622|4621|4622|4621|4623|4622|4620|4619|162567
1631206500000|2021-09-09 16:55:00|4623|4622|4626|4625|4628|4627|4623|4622|191589
1631206800000|2021-09-09 17:00:00|4625|4624|4624|4623|4626|4625|4622|4621|163560
1631207100000|2021-09-09 17:05:00|4623|4622|4631|4630|4633|4632|4623|4622|189120
1631207400000|2021-09-09 17:10:00|4632|4631|4633|4632|4633|4632|4630|4629|110242
1631207700000|2021-09-09 17:15:00|4632|4631|4623|4622|4632|4631|4623|4622|135849
1631208000000|2021-09-09 17:20:00|4624|4623|4619|4618|4624|4623|4611|4610|283224
1631208300000|2021-09-09 17:25:00|4620|4619|4618|4617|4624|4623|4617|4616|207911
1631208600000|2021-09-09 17:30:00|4617|4616|4605|4604|4618|4617|4604|4603|254838
1631208900000|2021-09-09 17:35:00|4606|4605|4604|4603|4608|4607|4604|4603|169500
1631209200000|2021-09-09 17:40:00|4603|4602|4604|4603|4608|4607|4603|4602|165118
1631209500000|2021-09-09 17:45:00|4603|4602|4605|4604|4606|4605|4603|4602|103957
1631209800000|2021-09-09 17:50:00|4604|4603|4603|4602|4604|4604|4602|4601|133238
1631210100000|2021-09-09 17:55:00|4604|4603|4598|4597|4605|4604|4597|4596|357358
1631210400000|2021-09-09 18:00:00|4599|4598|4587|4586|4600|4599|4587|4586|345843
1631210700000|2021-09-09 18:05:00|4586|4585|4594|4593|4594|4593|4586|4585|256784
1631211000000|2021-09-09 18:10:00|4595|4594|4591|4590|4598|4597|4589|4588|177218
1631211300000|2021-09-09 18:15:00|4590|4589|4587|4586|4591|4590|4587|4586|183643
1631211600000|2021-09-09 18:20:00|4588|4587|4588|4587|4590|4589|4587|4586|162704
1631211900000|2021-09-09 18:25:00|4589|4588|4591|4590|4595|4594|4589|4588|170683
1631212200000|2021-09-09 18:30:00|4592|4591|4590|4589|4592|4591|4589|4588|107791
1631212500000|2021-09-09 18:35:00|4591|4590|4595|4594|4595|4594|4590|4590|93799
1631212800000|2021-09-09 18:40:00|4594|4593|4599|4598|4599|4598|4591|4590|128013
1631213100000|2021-09-09 18:45:00|4598|4597|4602|4601|4602|4601|4598|4597|153855
1631213400000|2021-09-09 18:50:00|4603|4602|4603|4602|4603|4602|4599|4598|126579
1631213700000|2021-09-09 18:55:00|4604|4603|4604|4603|4604|4603|4602|4602|75885
1631214000000|2021-09-09 19:00:00|4605|4604|4597|4596|4605|4604|4596|4595|145118
1631214300000|2021-09-09 19:05:00|4598|4597|4593|4592|4598|4597|4593|4592|132391
1631214600000|2021-09-09 19:10:00|4594|4593|4592|4591|4597|4596|4591|4590|117402
1631214900000|2021-09-09 19:15:00|4591|4590|4591|4590|4592|4591|4590|4589|122783
1631215200000|2021-09-09 19:20:00|4592|4591|4595|4594|4595|4594|4592|4591|149293
1631215500000|2021-09-09 19:25:00|4596|4595|4596|4595|4599|4598|4596|4595|157888
1631215800000|2021-09-09 19:30:00|4595|4594|4594|4593|4598|4597|4594|4593|249897
1631216100000|2021-09-09 19:35:00|4595|4594|4601|4600|4602|4601|4595|4594|185207
1631216400000|2021-09-09 19:40:00|4600|4599|4603|4602|4605|4604|4600|4599|185659
1631216700000|2021-09-09 19:45:00|4602|4601|4598|4597|4603|4602|4598|4597|243470
1631217000000|2021-09-09 19:50:00|4599|4598|4597|4596|4600|4599|4595|4594|529463
1631217300000|2021-09-09 19:55:00|4596|4595|4603|4602|4603|4602|4594|4593|1204381
1631217600000|2021-09-09 20:00:00|4602|4601|4601|4600|4605|4602|4600|4592|276849
1631217900000|2021-09-09 20:05:00|||||||||29474
1631218200000|2021-09-09 20:10:00|4600|4595|4600|4598|4601|4598|4598|4595|1796
1631218500000|2021-09-09 20:15:00|4599|4596|4598|4597|4600|4597|4596|4595|2911
1631218800000|2021-09-09 20:20:00|4600|4598|4600|4597|4601|4600|4599|4597|6661
1631219100000|2021-09-09 20:25:00|4601|4596|4603|4602|4603|4602|4600|4596|2261
1631219400000|2021-09-09 20:30:00|4602|4601|4602|4601|4602|4601|4602|4601|1134
1631219700000|2021-09-09 20:35:00|4603|4602|4603|4601|4603|4602|4603|4601|2051
1631220000000|2021-09-09 20:40:00|4602|4602|4602|4601|4602|4602|4602|4601|1447
1631220300000|2021-09-09 20:45:00|4603|4602|4603|4602|4603|4602|4603|4602|1433
1631220600000|2021-09-09 20:50:00|4604|4601|4604|4602|4604|4603|4603|4601|4990
1631220900000|2021-09-09 20:55:00|4603|4601|4602|4601|4603|4601|4602|4601|553
1631221200000|2021-09-09 21:00:00|4603||4603||4603||4603||789
1631221500000|2021-09-09 21:05:00|4602|4602|4604|4603|4604|4603|4602|4601|1147
1631221800000|2021-09-09 21:10:00|4605|4601|4606|4605|4606|4605|4605|4601|7770
1631222100000|2021-09-09 21:15:00|4607|4606|4615|4612|4615|4612|4607|4606|7651
1631222400000|2021-09-09 21:20:00|4616|4613|4615|4611|4616|4613|4615|4606|6441
1631222700000|2021-09-09 21:25:00|4616|4613|4623|4622|4625|4622|4613|4611|21024
1631223000000|2021-09-09 21:30:00|4620|4620|4623|4621|4623|4621|4620|4618|6601
1631223300000|2021-09-09 21:35:00|4622|4620|4622|4621|4623|4622|4622|4620|2820
1631223600000|2021-09-09 21:40:00|4621|4620|4620|4616|4621|4620|4619|4616|3305
1631223900000|2021-09-09 21:45:00|4618||4619||4619||4617||8600
1631224200000|2021-09-09 21:50:00|4620|4617|4618|4614|4620|4617|4618|4614|2803
1631224500000|2021-09-09 21:55:00|4617|4615|4614|4604|4618|4615|4613|4604|2555
1631224800000|2021-09-09 22:00:00|4615|4614|4615|4610|4615|4614|4610|4605|1964
1631225100000|2021-09-09 22:05:00||4611||4610||4611||4610|1264
1631225400000|2021-09-09 22:10:00|4614|4611|4615|4611|4615|4612|4612|4611|1469
1631225700000|2021-09-09 22:15:00|4614|4612|4615|4612|4615|4612|4612|4612|3522
1631226000000|2021-09-09 22:20:00|4616|4614|4620|4614|4620|4614|4616|4612|2614
1631226300000|2021-09-09 22:25:00|4619|4615|4619|4616|4620|4616|4618|4615|828
1631226600000|2021-09-09 22:30:00|4620|4617|4621|4620|4622|4620|4618|4616|4731
1631226900000|2021-09-09 22:35:00|4622|4621|4618|4612|4622|4621|4616|4612|5260
1631227200000|2021-09-09 22:40:00|4617|4615|4620|4618|4620|4618|4617|4612|376
1631227500000|2021-09-09 22:45:00|4619||4620||4620||4619||349
1631227800000|2021-09-09 22:50:00|4618|4612|4620|4613|4620|4613|4618|4612|1242
1631228100000|2021-09-09 22:55:00|4622|4615|4622|4617|4622|4617|4622|4615|1340
1631228400000|2021-09-09 23:00:00|4621|4615|4621|4618|4621|4618|4621|4615|727
1631228700000|2021-09-09 23:05:00|4618|4615|4622|4615|4622|4620|4615|4613|4627
1631229000000|2021-09-09 23:10:00|4621||4620||4622||4620||642
1631229300000|2021-09-09 23:15:00|4619||4618||4620||4618||1374
1631229600000|2021-09-09 23:20:00|4619|4619|4621|4619|4621|4619|4619|4615|2282
1631229900000|2021-09-09 23:25:00|4620|4615|4620|4616|4620|4616|4620|4615|814
1631230200000|2021-09-09 23:30:00|||||||||393
1631230500000|2021-09-09 23:35:00|4621|4618|4621|4618|4621|4620|4621|4618|4501
1631230800000|2021-09-09 23:40:00|4619||4621||4621||4619||4633
1631231100000|2021-09-09 23:45:00|4624|4615|4624|4620|4625|4620|4624|4615|3319
1631231400000|2021-09-09 23:50:00|4625|4618|4620|4615|4625|4618|4618|4615|5699
1631231700000|2021-09-09 23:55:00|4619|4619|4620|4619|4620|4619|4619|4615|1560
1631260800000|2021-09-10 08:00:00|4720|4512|4635|4629|4720|4629|4630|4512|1320
1631261100000|2021-09-10 08:05:00|4638|4628|4640|4629|4644|4637|4638|4626|741
1631261400000|2021-09-10 08:10:00||4630||4632||4632||4630|26
1631261700000|2021-09-10 08:15:00||4634||4632||4634||4632|436
1631262000000|2021-09-10 08:20:00|4639|4633|4640|4632|4640|4635|4635|4630|318
1631262300000|2021-09-10 08:25:00||4633||4633||4633||4633|149
1631262600000|2021-09-10 08:30:00||4635||4637||4637||4635|62
1631262900000|2021-09-10 08:35:00||4638||4633||4638||4633|1019
1631263200000|2021-09-10 08:40:00|4639|4634|4640|4633|4640|4634|4639|4633|58
1631263500000|2021-09-10 08:45:00|4644|4634|4641|4633|4644|4635|4641|4633|810
1631263800000|2021-09-10 08:50:00|4644||4641||4644||4641||17
1631264100000|2021-09-10 08:55:00|4639|4635|4639|4635|4639|4635|4638|4635|35
1631264400000|2021-09-10 09:00:00|||||||||39
1631264700000|2021-09-10 09:05:00||4636||4635||4636||4635|40
1631265000000|2021-09-10 09:10:00|4640|4638|4639|4635|4640|4638|4639|4635|276
1631265300000|2021-09-10 09:15:00|4640|4639|4644|4639|4660|4639|4640|4638|570
1631265600000|2021-09-10 09:20:00|4643|4640|4643|4640|4643|4640|4642|4639|1623
1631265900000|2021-09-10 09:25:00|||||||||25
1631266200000|2021-09-10 09:30:00||4639||4639||4639||4639|331
1631266500000|2021-09-10 09:35:00|||||||||58
1631266800000|2021-09-10 09:40:00|4642||4643||4643||4642||164
1631267100000|2021-09-10 09:45:00|4642|4635|4645|4635|4660|4650|4642|4635|16633
1631267400000|2021-09-10 09:50:00|4647||4647||4650||4644||0
1631267700000|2021-09-10 09:55:00|4644||4641||4650||4641||4
1631268000000|2021-09-10 10:00:00|4639|4641|4644|4635|4645|4641|4639|4635|1513
1631268300000|2021-09-10 10:05:00|4647|4641|4644|4635|4650|4641|4644|4635|166
1631268600000|2021-09-10 10:10:00|4646|4636|4645|4640|4650|4640|4645|4636|0
1631268900000|2021-09-10 10:15:00||4636||4640||4640||4636|500
1631269200000|2021-09-10 10:20:00|4647|4645|4647|4637|4647|4645|4645|4637|5521
1631269500000|2021-09-10 10:25:00|4645||4645||4645||4644||58
1631269800000|2021-09-10 10:30:00|4644||4644||4647||4644||10
1631270100000|2021-09-10 10:35:00|4647|4639|4643|4639|4647|4639|4643|4639|112
1631270400000|2021-09-10 10:40:00|4645|4640|4639|4637|4645|4640|4638|4637|187
1631270700000|2021-09-10 10:45:00|||||||||7
1631271000000|2021-09-10 10:50:00|4642||4639||4642||4639||9
1631271300000|2021-09-10 10:55:00|4642||4639||4642||4638||105
1631271600000|2021-09-10 11:00:00|4637|4635|4636|4635|4639|4638|4636|4635|1239
1631271900000|2021-09-10 11:05:00|4635|4631|4634|4631|4635|4631|4631|4626|2097
1631272200000|2021-09-10 11:10:00|4633|4632|4633|4631|4633|4632|4633|4631|101
1631272500000|2021-09-10 11:15:00|4632|4632|4638|4635|4638|4635|4632|4632|3685
1631272800000|2021-09-10 11:20:00|4640|4634|4634|4633|4640|4635|4634|4632|1851
1631273100000|2021-09-10 11:25:00|4633|4632|4632|4631|4633|4632|4632|4631|1290
1631273400000|2021-09-10 11:30:00|4631|4630|4631|4630|4631|4630|4631|4630|1167
1631273700000|2021-09-10 11:35:00|4630|4629|4629|4628|4631|4629|4629|4626|1716
1631274000000|2021-09-10 11:40:00|4630|4629|4631|4628|4631|4630|4630|4628|491
1631274300000|2021-09-10 11:45:00|4630||4629||4630||4629||543
1631274600000|2021-09-10 11:50:00|4630|4629|4630|4628|4630|4629|4628|4628|888
1631274900000|2021-09-10 11:55:00|4631|4629|4632|4631|4634|4631|4630|4629|2261
1631275200000|2021-09-10 12:00:00|4631|4630|4633|4630|4634|4630|4631|4628|41698
1631275500000|2021-09-10 12:05:00|4632|4628|4630|4629|4632|4630|4629|4628|3507
1631275800000|2021-09-10 12:10:00|4631|4630|4630|4629|4632|4630|4630|4629|1972
1631276100000|2021-09-10 12:15:00|4631|4630|4634|4631|4634|4631|4631|4630|3679
1631276400000|2021-09-10 12:20:00|4633|4632|4634|4632|4634|4632|4632|4631|791
1631276700000|2021-09-10 12:25:00|4635|4633|4633|4632|4635|4633|4633|4631|4563
1631277000000|2021-09-10 12:30:00|4634|4634|4634|4632|4637|4635|4634|4632|4519
1631277300000|2021-09-10 12:35:00|4633|4631|4632|4630|4633|4631|4631|4630|1342
1631277600000|2021-09-10 12:40:00|4633|4631|4635|4633|4635|4634|4631|4630|2316
1631277900000|2021-09-10 12:45:00|4634|4634|4634|4631|4635|4634|4634|4631|1185
1631278200000|2021-09-10 12:50:00|4633|4633|4631|4630|4634|4633|4631|4630|4772
1631278500000|2021-09-10 12:55:00|4632|4631|4633|4631|4634|4632|4632|4630|5755
1631278800000|2021-09-10 13:00:00|4632|4632|4634|4632|4634|4633|4632|4631|5539
1631279100000|2021-09-10 13:05:00|4633|4631|4630|4629|4634|4631|4630|4628|6480
1631279400000|2021-09-10 13:10:00|4629|4628|4630|4629|4631|4630|4629|4627|7939
1631279700000|2021-09-10 13:15:00|4629|4628|4627|4626|4630|4628|4627|4626|9054
1631280000000|2021-09-10 13:20:00|4628|4625|4626|4624|4628|4626|4625|4623|8352
1631280300000|2021-09-10 13:25:00|4627|4625|4632|4623|4637|4630|4627|4623|8873
1631280600000|2021-09-10 13:30:00|4637|4624|4612|4611|4639|4630|4607|4606|613412
1631280900000|2021-09-10 13:35:00|4614|4613|4597|4596|4614|4613|4596|4595|376435
1631281200000|2021-09-10 13:40:00|4598|4597|4589|4588|4599|4598|4584|4583|297318
1631281500000|2021-09-10 13:45:00|4590|4589|4580|4579|4590|4589|4578|4577|278683
1631281800000|2021-09-10 13:50:00|4579|4578|4584|4583|4589|4588|4576|4575|301353
1631282100000|2021-09-10 13:55:00|4585|4584|4587|4586|4590|4589|4585|4584|206587
1631282400000|2021-09-10 14:00:00|4586|4585|4582|4581|4586|4585|4577|4576|258086
1631282700000|2021-09-10 14:05:00|4583|4582|4586|4585|4588|4587|4577|4576|263372
1631283000000|2021-09-10 14:10:00|4587|4586|4581|4580|4587|4586|4577|4576|154397
1631283300000|2021-09-10 14:15:00|4580|4579|4580|4579|4585|4584|4575|4574|351729
1631283600000|2021-09-10 14:20:00|4579|4578|4588|4587|4588|4587|4579|4578|195541
1631283900000|2021-09-10 14:25:00|4589|4588|4579|4578|4592|4591|4579|4578|262459
1631284200000|2021-09-10 14:30:00|4578|4577|4566|4565|4580|4579|4565|4564|502459
1631284500000|2021-09-10 14:35:00|4567|4566|4567|4566|4572|4571|4566|4566|195633
1631284800000|2021-09-10 14:40:00|4566|4565|4563|4562|4570|4569|4563|4562|276189
1631285100000|2021-09-10 14:45:00|4564|4563|4563|4562|4568|4567|4560|4559|433110
1631285400000|2021-09-10 14:50:00|4564|4563|4563|4562|4567|4566|4562|4561|229225
1631285700000|2021-09-10 14:55:00|4562|4561|4562|4561|4566|4565|4558|4557|293214
1631286000000|2021-09-10 15:00:00|4563|4562|4567|4566|4570|4569|4561|4560|364041
1631286300000|2021-09-10 15:05:00|4566|4565|4563|4562|4570|4569|4563|4562|136992
1631286600000|2021-09-10 15:10:00|4564|4563|4565|4564|4566|4565|4563|4562|227386
1631286900000|2021-09-10 15:15:00|4566|4565|4563|4562|4568|4567|4562|4561|103579
1631287200000|2021-09-10 15:20:00|4564|4563|4568|4567|4570|4569|4564|4563|133234
1631287500000|2021-09-10 15:25:00|4569|4568|4563|4562|4571|4570|4562|4561|115914
1631287800000|2021-09-10 15:30:00|4564|4563|4567|4566|4571|4570|4564|4563|185956
1631288100000|2021-09-10 15:35:00|4568|4567|4563|4562|4568|4567|4563|4562|117527
1631288400000|2021-09-10 15:40:00|4562|4561|4560|4559|4562|4562|4555|4554|231683
1631288700000|2021-09-10 15:45:00|4561|4560|4562|4561|4566|4565|4559|4559|165151
1631289000000|2021-09-10 15:50:00|4563|4562|4566|4565|4566|4565|4562|4561|108012
1631289300000|2021-09-10 15:55:00|4567|4566|4571|4570|4571|4571|4567|4566|159091
1631289600000|2021-09-10 16:00:00|4572|4571|4571|4570|4572|4571|4565|4564|191426
1631289900000|2021-09-10 16:05:00|4572|4571|4574|4573|4574|4573|4571|4570|206783
1631290200000|2021-09-10 16:10:00|4575|4574|4573|4572|4575|4574|4573|4572|54885
1631290500000|2021-09-10 16:15:00|4574|4573|4572|4571|4576|4575|4572|4571|60559
1631290800000|2021-09-10 16:20:00|4573|4572|4575|4574|4575|4574|4572|4571|55011
1631291100000|2021-09-10 16:25:00|4576|4575|4574|4573|4577|4576|4574|4573|68347
1631291400000|2021-09-10 16:30:00|4573|4572|4574|4573|4575|4574|4567|4566|130518
1631291700000|2021-09-10 16:35:00|4575|4574|4575|4574|4577|4576|4575|4574|92353
1631292000000|2021-09-10 16:40:00|4574|4573|4577|4576|4577|4576|4574|4573|72107
1631292300000|2021-09-10 16:45:00|4578|4577|4580|4579|4581|4580|4578|4577|90780
1631292600000|2021-09-10 16:50:00|4579|4578|4577|4576|4579|4578|4577|4576|66647
1631292900000|2021-09-10 16:55:00|4578|4577|4581|4580|4582|4581|4577|4576|96331
1631293200000|2021-09-10 17:00:00|4582|4581|4577|4576|4582|4581|4576|4575|106735
1631293500000|2021-09-10 17:05:00|4576|4575|4575|4574|4578|4577|4575|4574|70909
1631293800000|2021-09-10 17:10:00|4576|4575|4581|4580|4581|4580|4575|4574|119238
1631294100000|2021-09-10 17:15:00|4580|4579|4583|4582|4583|4582|4577|4576|103088
1631294400000|2021-09-10 17:20:00|4582|4581|4575|4574|4583|4582|4574|4573|90784
1631294700000|2021-09-10 17:25:00|4576|4575|4574|4573|4580|4580|4573|4572|95118
1631295000000|2021-09-10 17:30:00|4573|4572|4572|4571|4575|4574|4571|4570|126835
1631295300000|2021-09-10 17:35:00|4573|4572|4575|4574|4577|4576|4571|4570|92265
1631295600000|2021-09-10 17:40:00|4574|4573|4572|4571|4574|4574|4572|4571|44358
1631295900000|2021-09-10 17:45:00|4571|4570|4566|4565|4572|4571|4566|4565|93649
1631296200000|2021-09-10 17:50:00|4565|4564|4566|4565|4566|4565|4562|4561|142316
1631296500000|2021-09-10 17:55:00|4565|4564|4564|4563|4565|4564|4563|4562|78024
1631296800000|2021-09-10 18:00:00|4565|4564|4567|4566|4568|4567|4564|4564|94111
1631297100000|2021-09-10 18:05:00|4568|4567|4563|4562|4569|4568|4562|4561|128098
1631297400000|2021-09-10 18:10:00|4564|4563|4569|4568|4569|4568|4563|4562|74597
1631297700000|2021-09-10 18:15:00|4570|4569|4568|4567|4571|4570|4568|4567|74068
1631298000000|2021-09-10 18:20:00|4569|4568|4571|4570|4572|4571|4568|4567|99387
1631298300000|2021-09-10 18:25:00|4572|4571|4571|4570|4574|4573|4569|4568|108637
1631298600000|2021-09-10 18:30:00|4572|4571|4569|4568|4574|4573|4569|4568|91959
1631298900000|2021-09-10 18:35:00|4570|4569|4569|4568|4572|4571|4569|4568|73371
1631299200000|2021-09-10 18:40:00|4570|4569|4574|4573|4574|4573|4570|4569|58782
1631299500000|2021-09-10 18:45:00|4573|4572|4574|4573|4575|4574|4572|4571|64009
1631299800000|2021-09-10 18:50:00|4573|4572|4573|4572|4574|4573|4572|4571|75451
1631300100000|2021-09-10 18:55:00|4572|4571|4571|4570|4573|4572|4570|4569|120983
1631300400000|2021-09-10 19:00:00|4570|4569|4571|4570|4571|4570|4568|4567|90008
1631300700000|2021-09-10 19:05:00|4572|4571|4565|4564|4572|4571|4565|4564|144856
1631301000000|2021-09-10 19:10:00|4566|4565|4564|4563|4568|4567|4561|4560|151675
1631301300000|2021-09-10 19:15:00|4563|4562|4567|4566|4569|4568|4563|4562|130394
1631301600000|2021-09-10 19:20:00|4566|4565|4566|4565|4568|4567|4565|4564|99176
1631301900000|2021-09-10 19:25:00|4567|4566|4566|4565|4568|4567|4564|4563|150470
1631302200000|2021-09-10 19:30:00|4567|4566|4564|4563|4568|4567|4564|4563|152386
1631302500000|2021-09-10 19:35:00|4563|4562|4558|4557|4563|4562|4557|4556|251823
1631302800000|2021-09-10 19:40:00|4557|4556|4562|4561|4562|4561|4556|4555|231579
1631303100000|2021-09-10 19:45:00|4561|4560|4558|4557|4561|4561|4556|4555|270996
1631303400000|2021-09-10 19:50:00|4557|4556|4554|4553|4558|4557|4552|4551|514618
1631303700000|2021-09-10 19:55:00|4553|4552|4559|4558|4560|4559|4553|4552|1063599
1631304000000|2021-09-10 20:00:00|4560|4557|4565|4561|4565|4561|4555|4550|316160
1631304300000|2021-09-10 20:05:00|4564|4550|4560|4557|4564|4559|4554|4550|13435
1631304600000|2021-09-10 20:10:00|4564|4558|4564|4558|4565|4562|4562|4557|119904
1631304900000|2021-09-10 20:15:00|4563|4557|4559|4558|4564|4559|4559|4557|3243
1631305200000|2021-09-10 20:20:00|4561|4559|4560|4559|4561|4560|4560|4559|1057
1631305500000|2021-09-10 20:25:00|4561|4560|4561|4560|4561|4560|4561|4560|3115
1631305800000|2021-09-10 20:30:00||4559||4559||4559||4559|907
1631306100000|2021-09-10 20:35:00|4563|4561|4563|4561|4563|4561|4562|4561|1424
1631306400000|2021-09-10 20:40:00|4562|4562|4561|4559|4562|4562|4560|4559|1701
1631306700000|2021-09-10 20:45:00|4560|4558|4562|4560|4562|4560|4560|4557|2079
1631307000000|2021-09-10 20:50:00|4563|4557|4561|4558|4563|4558|4561|4557|7520
1631307300000|2021-09-10 20:55:00|4562|4557|4560|4557|4562|4557|4559|4557|1224
1631520000000|2021-09-13 08:00:00|4611|4512|4576|4570|4611|4576|4576|4512|869
1631520300000|2021-09-13 08:05:00|4581|4575|4584|4571|4587|4576|4581|4567|392
1631520600000|2021-09-13 08:10:00|4583|4570|4584|4575|4593|4577|4583|4566|77
1631520900000|2021-09-13 08:15:00|4585|4576|4585|4575|4585|4576|4583|4575|81
1631521200000|2021-09-13 08:20:00|4588|4576|4587|4575|4611|4581|4580|4575|995
1631521500000|2021-09-13 08:25:00|4588|4576|4584|4577|4588|4578|4584|4575|16
1631521800000|2021-09-13 08:30:00|4583|4575|4588|4576|4590|4580|4583|4575|207
1631522100000|2021-09-13 08:35:00|4587|4577|4587|4575|4590|4577|4586|4575|32
1631522400000|2021-09-13 08:40:00||4576||4577||4580||4575|7
1631522700000|2021-09-13 08:45:00||4582||4583||4583||4580|182
1631523000000|2021-09-13 08:50:00||4582||4583||4584||4582|62
1631523300000|2021-09-13 08:55:00|4591|4582|4591|4582|4591|4583|4591|4582|220
1631523600000|2021-09-13 09:00:00|4592|4583|4592|4584|4592|4585|4592|4583|5
1631523900000|2021-09-13 09:05:00|4595|4588|4597|4587|4599|4588|4595|4582|116
1631524200000|2021-09-13 09:10:00|4596|4592|4598|4587|4601|4592|4592|4585|758
1631524500000|2021-09-13 09:15:00||4588||4589||4590||4585|11
1631524800000|2021-09-13 09:20:00|4594|4587|4593|4587|4594|4589|4593|4587|28
1631525100000|2021-09-13 09:25:00|4592|4588|4592|4588|4592|4590|4592|4587|43
1631525400000|2021-09-13 09:30:00|4598|4587|4589|4585|4598|4587|4589|4585|54
1631525700000|2021-09-13 09:35:00|4594|4586|4595|4585|4598|4586|4586|4585|581
1631526000000|2021-09-13 09:40:00|4589|4586|4595|4585|4595|4586|4589|4585|57
1631526300000|2021-09-13 09:45:00||4586||4585||4586||4585|295
1631526600000|2021-09-13 09:50:00|4596||4596||4596||4596||2
1631526900000|2021-09-13 09:55:00|4595|4587|4593|4587|4595|4587|4593|4587|199
1631527200000|2021-09-13 10:00:00|4596|4586|4596|4586|4596|4586|4596|4586|39
1631527500000|2021-09-13 10:05:00|4589|4585|4596|4585|4596|4585|4589|4585|185
1631527800000|2021-09-13 10:10:00|4595|4586|4598|4587|4598|4587|4587|4585|496
1631528100000|2021-09-13 10:15:00|4597|4588|4595|4585|4598|4588|4595|4585|477
1631528400000|2021-09-13 10:20:00|||||||||31
1631529000000|2021-09-13 10:30:00|4592|4586|4592|4586|4592|4586|4592|4585|0
1631529300000|2021-09-13 10:35:00||4587||4586||4587||4586|2
1631529600000|2021-09-13 10:40:00|4595||4589||4595||4589||12
1631529900000|2021-09-13 10:45:00|4593|4587|4595|4586|4595|4587|4593|4586|137
1631530200000|2021-09-13 10:50:00|4594|4590|4595|4586|4595|4590|4593|4586|10
1631530500000|2021-09-13 10:55:00|4594|4588|4595|4589|4595|4589|4594|4586|25
1631530800000|2021-09-13 11:00:00|4593|4588|4585|4580|4594|4590|4585|4576|8795
1631531100000|2021-09-13 11:05:00|4583|4578|4583|4581|4583|4581|4583|4577|144
1631531400000|2021-09-13 11:10:00|4582|4578|4580|4577|4582|4581|4580|4577|817
1631531700000|2021-09-13 11:15:00|4579|4578|4579|4578|4582|4578|4579|4578|1024
1631532000000|2021-09-13 11:20:00|4580|4579|4580|4578|4580|4579|4580|4578|357
1631532300000|2021-09-13 11:25:00|4579|4577|4579|4577|4580|4577|4579|4577|3216
1631532600000|2021-09-13 11:30:00|4578|4576|4578|4576|4578|4577|4578|4576|346
1631532900000|2021-09-13 11:35:00||4577||4577||4577||4577|129
1631533200000|2021-09-13 11:40:00|||||||||40
1631533500000|2021-09-13 11:45:00||4576||4577||4577||4576|79
1631533800000|2021-09-13 11:50:00|4577|4576|4578|4576|4578|4577|4577|4576|1354
1631534100000|2021-09-13 11:55:00||4577||4576||4577||4576|145
1631534400000|2021-09-13 12:00:00|4577|4575|4578|4575|4578|4576|4577|4575|20590
1631534700000|2021-09-13 12:05:00|4577|4577|4580|4579|4580|4579|4577|4577|5122
1631535000000|2021-09-13 12:10:00|4583|4580|4577|4575|4583|4580|4577|4575|1242
1631535300000|2021-09-13 12:15:00|4578|4577|4576|4575|4578|4577|4576|4575|1736
1631535600000|2021-09-13 12:20:00|4578|4576|4587|4582|4590|4587|4577|4575|5154
1631535900000|2021-09-13 12:25:00|4584|4581|4577|4575|4584|4581|4576|4575|2395
1631536200000|2021-09-13 12:30:00|4576|4576|4573|4572|4577|4576|4573|4570|2830
1631536500000|2021-09-13 12:35:00|4572|4570|4575|4574|4576|4574|4572|4570|1419
1631536800000|2021-09-13 12:40:00|4576|4573|4574|4573|4577|4573|4573|4572|2834
1631537100000|2021-09-13 12:45:00|4575|4574|4577|4574|4577|4575|4575|4574|7670
1631537400000|2021-09-13 12:50:00|4576|4575|4573|4572|4577|4575|4573|4570|1894
1631537700000|2021-09-13 12:55:00|4572|4571|4571|4570|4572|4571|4571|4570|3857
1631538000000|2021-09-13 13:00:00|4572|4571|4567|4566|4586|4584|4566|4561|14927
1631538300000|2021-09-13 13:05:00|4568|4567|4560|4559|4580|4571|4560|4558|10891
1631538600000|2021-09-13 13:10:00|4562|4560|4554|4552|4563|4560|4550|4545|29309
1631538900000|2021-09-13 13:15:00|4553|4553|4556|4554|4556|4554|4553|4552|18596
1631539200000|2021-09-13 13:20:00|4560|4555|4562|4560|4563|4561|4550|4547|21916
1631539500000|2021-09-13 13:25:00|4561|4561|4580|4557|4584|4581|4561|4555|20436
1631539800000|2021-09-13 13:30:00|4576|4558|4549|4548|4579|4579|4537|4536|1041863
1631540100000|2021-09-13 13:35:00|4550|4549|4539|4538|4559|4558|4534|4533|685273
1631540400000|2021-09-13 13:40:00|4540|4539|4518|4517|4546|4545|4517|4516|680994
1631540700000|2021-09-13 13:45:00|4519|4518|4493|4492|4519|4518|4472|4471|1727412
1631541000000|2021-09-13 13:50:00|4492|4491|4480|4479|4502|4501|4476|4475|919726
1631541300000|2021-09-13 13:55:00|4479|4478|4476|4475|4489|4488|4470|4469|592198
1631541600000|2021-09-13 14:00:00|4477|4476|4482|4481|4487|4486|4472|4471|472287
1631541900000|2021-09-13 14:05:00|4481|4480|4473|4472|4486|4485|4471|4470|487123
1631542200000|2021-09-13 14:10:00|4474|4473|4461|4460|4485|4484|4460|4459|779174
1631542500000|2021-09-13 14:15:00|4460|4459|4466|4465|4467|4466|4452|4451|624003
1631542800000|2021-09-13 14:20:00|4467|4466|4470|4469|4482|4482|4466|4466|529527
1631543100000|2021-09-13 14:25:00|4471|4470|4468|4467|4475|4474|4464|4463|438098
1631543400000|2021-09-13 14:30:00|4469|4468|4479|4478|4481|4480|4466|4465|275680
1631543700000|2021-09-13 14:35:00|4478|4477|4481|4480|4485|4484|4477|4476|280730
1631544000000|2021-09-13 14:40:00|4480|4479|4469|4468|4485|4484|4467|4466|288279
1631544300000|2021-09-13 14:45:00|4470|4469|4466|4465|4476|4475|4465|4464|401605
1631544600000|2021-09-13 14:50:00|4465|4464|4461|4460|4473|4472|4460|4459|462504
1631544900000|2021-09-13 14:55:00|4462|4461|4458|4457|4466|4465|4456|4455|497003
1631545200000|2021-09-13 15:00:00|4459|4458|4455|4454|4460|4459|4454|4453|299795
1631545500000|2021-09-13 15:05:00|4456|4455|4461|4460|4465|4464|4453|4452|323214
1631545800000|2021-09-13 15:10:00|4460|4459|4452|4451|4461|4460|4448|4447|554723
1631546100000|2021-09-13 15:15:00|4451|4450|4457|4456|4461|4460|4450|4449|295575
1631546400000|2021-09-13 15:20:00|4458|4457|4457|4456|4458|4457|4452|4451|181544
1631546700000|2021-09-13 15:25:00|4456|4455|4455|4454|4460|4459|4454|4453|169978
1631547000000|2021-09-13 15:30:00|4454|4453|4454|4453|4458|4457|4451|4450|224746
1631547300000|2021-09-13 15:35:00|4455|4454|4454|4453|4455|4454|4443|4442|487540
1631547600000|2021-09-13 15:40:00|4455|4454|4452|4451|4455|4454|4450|4449|186684
1631547900000|2021-09-13 15:45:00|4453|4452|4458|4457|4461|4460|4453|4452|222137
1631548200000|2021-09-13 15:50:00|4457|4456|4456|4455|4458|4457|4454|4453|141832
1631548500000|2021-09-13 15:55:00|4455|4454|4455|4454|4463|4462|4454|4453|252439
1631548800000|2021-09-13 16:00:00|4456|4455|4455|4454|4456|4455|4449|4448|235804
1631549100000|2021-09-13 16:05:00|4456|4455|4454|4453|4460|4459|4454|4453|162077
1631549400000|2021-09-13 16:10:00|4453|4452|4463|4462|4466|4465|4453|4452|239050
1631549700000|2021-09-13 16:15:00|4462|4461|4464|4463|4466|4465|4461|4460|161158
1631550000000|2021-09-13 16:20:00|4463|4462|4464|4463|4464|4463|4461|4460|122839
1631550300000|2021-09-13 16:25:00|4463|4462|4465|4464|4465|4464|4461|4460|155885
1631550600000|2021-09-13 16:30:00|4466|4465|4461|4460|4467|4466|4461|4460|180848
1631550900000|2021-09-13 16:35:00|4460|4459|4460|4459|4461|4460|4458|4457|180203
1631551200000|2021-09-13 16:40:00|4459|4458|4454|4453|4459|4458|4454|4453|122682
1631551500000|2021-09-13 16:45:00|4455|4454|4461|4460|4462|4461|4453|4452|177232
1631551800000|2021-09-13 16:50:00|4462|4461|4456|4455|4462|4461|4455|4454|158536
1631552100000|2021-09-13 16:55:00|4457|4456|4458|4457|4460|4459|4456|4455|80855
1631552400000|2021-09-13 17:00:00|4457|4456|4454|4453|4461|4460|4454|4453|278544
1631552700000|2021-09-13 17:05:00|4455|4454|4453|4452|4456|4455|4453|4452|130014
1631553000000|2021-09-13 17:10:00|4452|4451|4448|4447|4452|4451|4448|4447|230104
1631553300000|2021-09-13 17:15:00|4447|4446|4448|4447|4449|4448|4444|4443|218354
1631553600000|2021-09-13 17:20:00|4447|4446|4447|4446|4449|4448|4446|4445|102598
1631553900000|2021-09-13 17:25:00|4446|4445|4440|4439|4447|4446|4438|4437|334264
1631554200000|2021-09-13 17:30:00|4439|4438|4436|4435|4441|4440|4436|4435|205779
1631554500000|2021-09-13 17:35:00|4437|4436|4438|4437|4439|4438|4436|4435|163811
1631554800000|2021-09-13 17:40:00|4439|4438|4436|4435|4440|4439|4436|4435|123990
1631555100000|2021-09-13 17:45:00|4435|4434|4434|4433|4438|4437|4434|4433|208799
1631555400000|2021-09-13 17:50:00|4433|4432|4431|4430|4433|4432|4425|4424|353571
1631555700000|2021-09-13 17:55:00|4430|4429|4434|4433|4436|4435|4430|4429|110255
1631556000000|2021-09-13 18:00:00|4435|4434|4437|4436|4438|4437|4433|4432|120698
1631556300000|2021-09-13 18:05:00|4438|4437|4432|4431|4439|4438|4432|4431|181511
1631556600000|2021-09-13 18:10:00|4431|4430|4428|4427|4433|4432|4427|4426|187799
1631556900000|2021-09-13 18:15:00|4427|4426|4427|4426|4429|4428|4425|4424|285554
1631557200000|2021-09-13 18:20:00|4426|4425|4430|4429|4430|4429|4421|4420|280104
1631557500000|2021-09-13 18:25:00|4431|4430|4434|4433|4435|4434|4431|4430|224139
1631557800000|2021-09-13 18:30:00|4433|4432|4430|4429|4433|4432|4428|4427|171891
1631558100000|2021-09-13 18:35:00|4429|4428|4428|4427|4430|4429|4427|4426|139468
1631558400000|2021-09-13 18:40:00|4429|4428|4431|4430|4433|4432|4429|4428|115165
1631558700000|2021-09-13 18:45:00|4430|4429|4434|4433|4435|4434|4429|4428|137115
1631559000000|2021-09-13 18:50:00|4433|4432|4434|4433|4434|4433|4430|4429|103585
1631559300000|2021-09-13 18:55:00|4433|4432|4435|4434|4439|4438|4432|4431|246349
1631559600000|2021-09-13 19:00:00|4434|4433|4431|4430|4434|4433|4430|4429|167249
1631559900000|2021-09-13 19:05:00|4430|4429|4434|4433|4437|4436|4430|4429|174523
1631560200000|2021-09-13 19:10:00|4435|4434|4440|4439|4443|4442|4434|4434|265727
1631560500000|2021-09-13 19:15:00|4439|4438|4443|4442|4444|4443|4439|4438|221967
1631560800000|2021-09-13 19:20:00|4442|4441|4442|4441|4444|4443|4441|4440|231149
1631561100000|2021-09-13 19:25:00|4441|4440|4446|4445|4446|4445|4441|4440|226160
1631561400000|2021-09-13 19:30:00|4445|4444|4445|4444|4447|4446|4444|4443|219955
1631561700000|2021-09-13 19:35:00|4444|4443|4448|4447|4448|4447|4442|4441|337264
1631562000000|2021-09-13 19:40:00|4447|4446|4444|4443|4447|4446|4443|4442|321907
1631562300000|2021-09-13 19:45:00|4445|4444|4445|4444|4446|4445|4441|4441|379313
1631562600000|2021-09-13 19:50:00|4446|4445|4450|4449|4450|4449|4445|4444|621908
1631562900000|2021-09-13 19:55:00|4449|4450|4458|4457|4459|4458|4449|4449|1816857
1631563200000|2021-09-13 20:00:00|4459|4458|4455|4451|4460|4458|4438|4435|187379
1631563500000|2021-09-13 20:05:00|4454|4452|4455|4451|4455|4452|4454|4451|32108
1631563800000|2021-09-13 20:10:00|4454|4452|4455|4452|4455|4453|4454|4451|859
1631564100000|2021-09-13 20:15:00|4454|4453|4460|4458|4460|4458|4451|4450|18166
1631564400000|2021-09-13 20:20:00|4461|4457|4465|4463|4465|4463|4459|4457|9289
1631564700000|2021-09-13 20:25:00|4464|4457|4460|4458|4465|4464|4460|4457|3421
1631565000000|2021-09-13 20:30:00|4459|4457|4460|4457|4460|4457|4459|4457|1810
1631565300000|2021-09-13 20:35:00|4459|4458|4463|4459|4464|4459|4459|4457|1415
1631565600000|2021-09-13 20:40:00|4462|4461|4471|4470|4471|4470|4462|4459|13816
1631565900000|2021-09-13 20:45:00|4470|4462|4468|4461|4470|4470|4467|4458|9050
1631566200000|2021-09-13 20:50:00|4466|4460|4462|4458|4468|4464|4462|4458|2082
1631566500000|2021-09-13 20:55:00|4464|4457|4457|4456|4464|4457|4457|4456|5125
1631566800000|2021-09-13 21:00:00|4471|4470|4471|4468|4471|4470|4467|4456|19951
1631567100000|2021-09-13 21:05:00|4470|4460|4474|4460|4474|4470|4468|4460|13562
1631567400000|2021-09-13 21:10:00|4472|4463|4465|4461|4472|4463|4465|4460|325
1631567700000|2021-09-13 21:15:00|||||||||517
1631568000000|2021-09-13 21:20:00|4464|4462|4465|4462|4465|4462|4464|4462|472
1631568300000|2021-09-13 21:25:00|4464|4461|4464|4461|4464|4461|4464|4461|963
1631568600000|2021-09-13 21:30:00||4462||4462||4462||4462|523
1631568900000|2021-09-13 21:35:00|4465||4465||4465||4465||998
1631569200000|2021-09-13 21:40:00|||||||||322
1631569500000|2021-09-13 21:45:00||4463||4463||4463||4463|883
1631569800000|2021-09-13 21:50:00||4462||4462||4462||4462|394
1631570100000|2021-09-13 21:55:00|4470|4463|4470|4465|4470|4469|4465|4462|3617
1631570400000|2021-09-13 22:00:00|4466||4470||4470||4466||231
1631570700000|2021-09-13 22:05:00||4468||4465||4468||4465|163
1631571000000|2021-09-13 22:10:00|||||||||10
1631571300000|2021-09-13 22:15:00|||||||||173
1631571600000|2021-09-13 22:20:00|||||||||35
1631571900000|2021-09-13 22:25:00|4469||4469||4469||4469||244
1631572200000|2021-09-13 22:30:00|||||||||130
1631572500000|2021-09-13 22:35:00||4467||4465||4467||4465|367
1631572800000|2021-09-13 22:40:00|||||||||302
1631573100000|2021-09-13 22:45:00|4470|4462|4465|4464|4470|4464|4465|4462|2703
1631573400000|2021-09-13 22:50:00|||||||||1024
1631573700000|2021-09-13 22:55:00|4464|4462|4465|4463|4465|4463|4464|4462|522
1631574000000|2021-09-13 23:00:00|||||||||569
1631574300000|2021-09-13 23:05:00||4462||4462||4462||4462|531
1631574600000|2021-09-13 23:10:00||4463||4462||4463||4462|237
1631574900000|2021-09-13 23:15:00|4464||4464||4464||4464||782
1631575200000|2021-09-13 23:20:00|4463||4465||4465||4463||651
1631575500000|2021-09-13 23:25:00||4463||4463||4464||4463|472
1631575800000|2021-09-13 23:30:00|4464|4464|4463|4462|4464|4464|4463|4462|3453
1631576100000|2021-09-13 23:35:00|4462|4461|4464|4463|4464|4463|4462|4461|2869
1631576400000|2021-09-13 23:40:00|4463|4461|4463|4462|4463|4462|4463|4461|579
1631576700000|2021-09-13 23:45:00||4461||4462||4462||4461|166
1631577000000|2021-09-13 23:50:00|||||||||303
1631577300000|2021-09-13 23:55:00|4464|4463|4464|4463|4465|4463|4464|4463|2318
1631606400000|2021-09-14 08:00:00|4476|4440|4466|4455|4476|4458|4463|4440|275
1631606700000|2021-09-14 08:05:00|4467|4457|4463|4450|4467|4457|4454|4419|321
1631607000000|2021-09-14 08:10:00|4454|4449|4463|4452|4464|4452|4452|4419|114
1631607300000|2021-09-14 08:15:00|4462|4456|4472|4453|4474|4458|4462|4452|447
1631607600000|2021-09-14 08:20:00|4473|4463|4468|4463|4473|4463|4468|4463|10
1631607900000|2021-09-14 08:25:00|4467|4464|4468|4462|4468|4464|4467|4458|158
1631608200000|2021-09-14 08:30:00|4466|4458|4466|4460|4466|4460|4466|4458|36
1631608500000|2021-09-14 08:35:00|4464|4458|4465|4457|4466|4460|4464|4457|183
1631608800000|2021-09-14 08:40:00|4466|4456|4466|4457|4466|4457|4466|4452|7
1631609100000|2021-09-14 08:45:00|4460|4456|4466|4456|4466|4460|4460|4453|335
1631609400000|2021-09-14 08:50:00|4463|4457|4466|4458|4466|4458|4463|4456|80
1631609700000|2021-09-14 08:55:00|4465|4459|4466|4458|4466|4461|4463|4458|333
1631610000000|2021-09-14 09:00:00|4462|4456|4465|4456|4466|4456|4460|4456|287
1631610300000|2021-09-14 09:05:00|4459|4455|4464|4455|4465|4455|4459|4455|72
1631610600000|2021-09-14 09:10:00|4465|4459|4462|4455|4465|4459|4457|4452|189
1631610900000|2021-09-14 09:15:00|4463|4458|4465|4458|4465|4458|4463|4458|155
1631611200000|2021-09-14 09:20:00|4464||4465||4465||4464||113
1631611500000|2021-09-14 09:25:00|4464||4461||4465||4461||5
1631611800000|2021-09-14 09:30:00|||||||||13
1631612100000|2021-09-14 09:35:00|||||||||173
1631612400000|2021-09-14 09:40:00|4459|4459|4459|4458|4459|4459|4459|4458|136
1631612700000|2021-09-14 09:45:00||4454||4453||4454||4451|476
1631613000000|2021-09-14 09:50:00|4458|4451|4459|4451|4459|4451|4456|4450|35
1631613300000|2021-09-14 09:55:00||4447||4450||4450||4447|19
1631613600000|2021-09-14 10:00:00|4458|4449|4452|4450|4459|4450|4452|4446|114
1631613900000|2021-09-14 10:05:00|4457|4452|4450|4443|4459|4452|4449|4443|325
1631614200000|2021-09-14 10:10:00||4442||4442||4443||4442|23
1631614500000|2021-09-14 10:15:00||4440||4440||4440||4440|52
1631614800000|2021-09-14 10:20:00||4441||4442||4442||4441|1
1631615100000|2021-09-14 10:25:00||4440||4440||4442||4440|18
1631615400000|2021-09-14 10:30:00|4454|4442|4459|4446|4459|4452|4454|4430|1324
1631615700000|2021-09-14 10:35:00|4457|4447|4459|4452|4459|4455|4457|4437|342
1631616000000|2021-09-14 10:40:00|4455|4449|4458|4453|4459|4453|4447|4437|1408
1631616300000|2021-09-14 10:45:00|4459|4454|4459|4449|4459|4454|4456|4448|292
1631616600000|2021-09-14 10:50:00|4455|4448|4459|4455|4459|4455|4455|4433|101
1631616900000|2021-09-14 10:55:00|4461|4456|4464|4458|4464|4458|4461|4446|681
1631617200000|2021-09-14 11:00:00|4461|4455|4460|4457|4465|4457|4458|4452|2179
1631617500000|2021-09-14 11:05:00|4457|4454|4456|4450|4460|4456|4456|4450|1423
1631617800000|2021-09-14 11:10:00|4458|4452|4454|4450|4458|4454|4454|4450|269
1631618100000|2021-09-14 11:15:00|4451|4452|4454|4451|4456|4452|4449|4441|6217
1631618400000|2021-09-14 11:20:00|4456|4452|4455|4452|4456|4452|4455|4452|67
1631618700000|2021-09-14 11:25:00|4454|4453|4460|4456|4460|4456|4453|4452|1691
1631619000000|2021-09-14 11:30:00|4459|4457|4460|4457|4460|4459|4457|4455|2007
1631619300000|2021-09-14 11:35:00|4458|4456|4453|4451|4458|4457|4452|4450|1842
1631619600000|2021-09-14 11:40:00|4454|4450|4457|4455|4457|4455|4454|4450|2337
1631619900000|2021-09-14 11:45:00|4456|4456|4456|4455|4457|4456|4456|4455|1501
1631620200000|2021-09-14 11:50:00|4455||4456||4456||4455||2099
1631620500000|2021-09-14 11:55:00|4455||4457||4457||4455||2020
1631620800000|2021-09-14 12:00:00|4456||4456||4456||4455||13658
1631621100000|2021-09-14 12:05:00|4457||4456||4457||4455||2632
1631621400000|2021-09-14 12:10:00|||||||||2419
1631621700000|2021-09-14 12:15:00|||||||||831
1631622000000|2021-09-14 12:20:00|||||||||914
1631622300000|2021-09-14 12:25:00|||||||||6104
1631622600000|2021-09-14 12:30:00|4457|4457|4469|4467|4473|4472|4457|4457|12954
1631622900000|2021-09-14 12:35:00|4468|4466|4469|4465|4469|4467|4464|4455|8239
1631623200000|2021-09-14 12:40:00|4468|4464|4464|4463|4469|4464|4464|4461|3885
1631623500000|2021-09-14 12:45:00|4465|4464|4470|4469|4471|4469|4465|4463|8521
1631623800000|2021-09-14 12:50:00|4469|4468|4469|4465|4469|4468|4468|4461|1742
1631624100000|2021-09-14 12:55:00|4470|4466|4467|4465|4470|4467|4467|4465|1087
1631624400000|2021-09-14 13:00:00|4466|4466|4475|4471|4478|4475|4466|4466|5378
1631624700000|2021-09-14 13:05:00|4474|4472|4473|4471|4476|4472|4473|4470|1506
1631625000000|2021-09-14 13:10:00|4474|4472|4473|4471|4476|4475|4472|4471|10701
1631625300000|2021-09-14 13:15:00|4472|4472|4471|4469|4478|4474|4470|4468|6357
1631625600000|2021-09-14 13:20:00|4470|4468|4471|4468|4471|4469|4468|4466|8073
1631625900000|2021-09-14 13:25:00|4478|4469|4473|4457|4480|4475|4460|4456|11960
1631626200000|2021-09-14 13:30:00|4467|4459|4492|4491|4495|4494|4465|4459|564193
1631626500000|2021-09-14 13:35:00|4491|4490|4526|4525|4526|4525|4489|4488|1020117
1631626800000|2021-09-14 13:40:00|4527|4526|4497|4496|4527|4526|4496|4495|644451
1631627100000|2021-09-14 13:45:00|4496|4495|4483|4482|4497|4496|4481|4480|320590
1631627400000|2021-09-14 13:50:00|4482|4481|4490|4489|4492|4491|4474|4473|301748
1631627700000|2021-09-14 13:55:00|4491|4490|4484|4483|4495|4494|4482|4481|233662
1631628000000|2021-09-14 14:00:00|4483|4482|4493|4492|4493|4492|4483|4482|334941
1631628300000|2021-09-14 14:05:00|4494|4493|4504|4503|4509|4508|4492|4491|333683
1631628600000|2021-09-14 14:10:00|4505|4504|4495|4494|4505|4504|4491|4490|242379
1631628900000|2021-09-14 14:15:00|4496|4495|4480|4479|4498|4497|4480|4479|354118
1631629200000|2021-09-14 14:20:00|4481|4480|4464|4463|4481|4480|4463|4462|270144
1631629500000|2021-09-14 14:25:00|4463|4462|4482|4481|4482|4481|4459|4458|385576
1631629800000|2021-09-14 14:30:00|4483|4482|4483|4482|4497|4496|4481|4480|386271
1631630100000|2021-09-14 14:35:00|4482|4481|4477|4476|4484|4483|4474|4472|191612
1631630400000|2021-09-14 14:40:00|4478|4477|4481|4480|4483|4482|4477|4476|169510
1631630700000|2021-09-14 14:45:00|4482|4481|4477|4476|4486|4485|4476|4475|191645
1631631000000|2021-09-14 14:50:00|4478|4477|4475|4474|4478|4477|4472|4471|141734
1631631300000|2021-09-14 14:55:00|4476|4475|4482|4481|4484|4483|4473|4472|199669
1631631600000|2021-09-14 15:00:00|4481|4480|4473|4472|4481|4480|4469|4468|156285
1631631900000|2021-09-14 15:05:00|4474|4473|4481|4480|4481|4480|4474|4473|136079
1631632200000|2021-09-14 15:10:00|4480|4479|4484|4483|4490|4489|4479|4478|147147
1631632500000|2021-09-14 15:15:00|4485|4484|4497|4496|4497|4496|4482|4481|415407
1631632800000|2021-09-14 15:20:00|4498|4497|4495|4494|4499|4498|4492|4491|364818
1631633100000|2021-09-14 15:25:00|4496|4495|4494|4493|4497|4496|4490|4490|330434
1631633400000|2021-09-14 15:30:00|4493|4492|4498|4497|4498|4497|4490|4489|235095
1631633700000|2021-09-14 15:35:00|4497|4496|4487|4486|4497|4496|4485|4484|244727
1631634000000|2021-09-14 15:40:00|4488|4487|4489|4488|4490|4489|4483|4482|130148
1631634300000|2021-09-14 15:45:00|4490|4489|4487|4486|4491|4490|4483|4482|238225
1631634600000|2021-09-14 15:50:00|4486|4485|4485|4484|4494|4493|4480|4479|334767
1631634900000|2021-09-14 15:55:00|4484|4483|4484|4483|4485|4484|4482|4481|98140
1631635200000|2021-09-14 16:00:00|4483|4482|4483|4482|4485|4484|4479|4479|316769
1631635500000|2021-09-14 16:05:00|4482|4481|4487|4486|4488|4487|4480|4479|174628
1631635800000|2021-09-14 16:10:00|4488|4487|4490|4489|4495|4494|4488|4487|171312
1631636100000|2021-09-14 16:15:00|4489|4488|4483|4482|4489|4488|4483|4482|101423
1631636400000|2021-09-14 16:20:00|4484|4483|4485|4484|4487|4486|4483|4482|107592
1631636700000|2021-09-14 16:25:00|4486|4485|4485|4484|4487|4486|4484|4483|187898
1631637000000|2021-09-14 16:30:00|4484|4483|4484|4483|4485|4484|4481|4480|176683
1631637300000|2021-09-14 16:35:00|4485|4484|4481|4480|4486|4485|4481|4480|112959
1631637600000|2021-09-14 16:40:00|4480|4479|4479|4478|4481|4480|4478|4477|118893
1631637900000|2021-09-14 16:45:00|4480|4479|4477|4476|4481|4480|4475|4474|108258
1631638200000|2021-09-14 16:50:00|4478|4477|4477|4476|4478|4477|4476|4475|77243
1631638500000|2021-09-14 16:55:00|4476|4475|4472|4471|4477|4476|4472|4471|99311
1631638800000|2021-09-14 17:00:00|4473|4472|4475|4474|4479|4478|4473|4472|233734
1631639100000|2021-09-14 17:05:00|4476|4475|4468|4467|4478|4477|4466|4465|246286
1631639400000|2021-09-14 17:10:00|4467|4466|4456|4455|4467|4466|4455|4454|234023
1631639700000|2021-09-14 17:15:00|4457|4456|4459|4458|4460|4459|4456|4455|131448
1631640000000|2021-09-14 17:20:00|4460|4459|4462|4461|4464|4463|4457|4456|105815
1631640300000|2021-09-14 17:25:00|4461|4460|4468|4467|4468|4467|4460|4459|173982
1631640600000|2021-09-14 17:30:00|4467|4466|4468|4467|4470|4469|4465|4464|112889
1631640900000|2021-09-14 17:35:00|4467|4466|4467|4466|4468|4467|4465|4464|71183
1631641200000|2021-09-14 17:40:00|4466|4465|4465|4464|4466|4465|4464|4463|74311
1631641500000|2021-09-14 17:45:00|4464|4463|4462|4461|4465|4464|4458|4457|175365
1631641800000|2021-09-14 17:50:00|4463|4462|4463|4462|4464|4463|4462|4461|81397
1631642100000|2021-09-14 17:55:00|4464|4463|4462|4461|4465|4464|4462|4461|77116
1631642400000|2021-09-14 18:00:00|4461|4460|4463|4462|4465|4464|4460|4459|107273
1631642700000|2021-09-14 18:05:00|4464|4463|4461|4460|4465|4464|4461|4460|84826
1631643000000|2021-09-14 18:10:00|4462|4461|4457|4456|4462|4461|4457|4456|103279
1631643300000|2021-09-14 18:15:00|4458|4457|4461|4460|4462|4461|4458|4457|89382
1631643600000|2021-09-14 18:20:00|4462|4461|4461|4460|4463|4462|4459|4458|120323
1631643900000|2021-09-14 18:25:00|4460|4459|4463|4462|4464|4463|4459|4458|103614
1631644200000|2021-09-14 18:30:00|4462|4461|4461|4460|4465|4464|4461|4460|109152
1631644500000|2021-09-14 18:35:00|4460|4459|4457|4456|4460|4459|4456|4455|145450
1631644800000|2021-09-14 18:40:00|4458|4457|4465|4464|4465|4464|4458|4457|118197
1631645100000|2021-09-14 18:45:00|4466|4465|4468|4467|4470|4469|4466|4465|125907
1631645400000|2021-09-14 18:50:00|4467|4466|4470|4469|4471|4470|4467|4466|112050
1631645700000|2021-09-14 18:55:00|4471|4470|4472|4471|4475|4474|4470|4469|172688
1631646000000|2021-09-14 19:00:00|4471|4470|4467|4466|4471|4470|4466|4465|129596
1631646300000|2021-09-14 19:05:00|4466|4465|4468|4467|4469|4468|4466|4465|94833
1631646600000|2021-09-14 19:10:00|4467|4466|4466|4465|4470|4469|4466|4465|126603
1631646900000|2021-09-14 19:15:00|4467|4466|4463|4462|4469|4468|4463|4462|143637
1631647200000|2021-09-14 19:20:00|4464|4463|4466|4465|4469|4468|4463|4462|192720
1631647500000|2021-09-14 19:25:00|4465|4464|4465|4464|4466|4465|4463|4462|150994
1631647800000|2021-09-14 19:30:00|4464|4463|4462|4461|4464|4463|4458|4457|262999
1631648100000|2021-09-14 19:35:00|4461|4460|4463|4462|4464|4463|4458|4457|179313
1631648400000|2021-09-14 19:40:00|4462|4461|4468|4467|4471|4470|4461|4460|266126
1631648700000|2021-09-14 19:45:00|4469|4468|4465|4464|4472|4471|4462|4461|297185
1631649000000|2021-09-14 19:50:00|4464|4463|4472|4471|4474|4473|4462|4461|518175
1631649300000|2021-09-14 19:55:00|4473|4472|4472|4471|4473|4472|4464|4463|1181378
1631649600000|2021-09-14 20:00:00|4473|4468|4470|4464|4474|4468|4470|4462|308639
1631649900000|2021-09-14 20:05:00|4469|4465|4470|4464|4470|4465|4469|4464|587
1631650200000|2021-09-14 20:10:00||4465||4465||4465||4465|1234
1631650500000|2021-09-14 20:15:00|||||||||164
1631650800000|2021-09-14 20:20:00|4468|4466|4470|4466|4470|4466|4468|4466|380
1631651100000|2021-09-14 20:25:00||4468||4468||4468||4468|5106
1631651400000|2021-09-14 20:30:00|4468|4467|4468|4466|4468|4467|4468|4466|644
1631651700000|2021-09-14 20:35:00|4470|4467|4470|4466|4470|4467|4467|4466|1553
1631652000000|2021-09-14 20:40:00|4472|4468|4469|4467|4472|4468|4469|4466|879
1631652300000|2021-09-14 20:45:00|4470|4466|4473|4466|4473|4466|4467|4466|1480
1631652600000|2021-09-14 20:50:00|4472|4469|4472|4470|4472|4470|4471|4469|82
1631652900000|2021-09-14 20:55:00|4471|4469|4472|4465|4472|4470|4470|4464|1691
1631653200000|2021-09-14 21:00:00||4466||4465||4466||4465|177
1631653500000|2021-09-14 21:05:00|||||||||32
1631653800000|2021-09-14 21:10:00|4471|4466|4471|4466|4471|4466|4471|4466|306
1631654100000|2021-09-14 21:15:00|||||||||208
1631654400000|2021-09-14 21:20:00||4470||4470||4470||4470|16694
1631654700000|2021-09-14 21:25:00|4468|4467|4468|4466|4468|4467|4468|4466|4486
1631655000000|2021-09-14 21:30:00|||||||||41
1631655300000|2021-09-14 21:35:00|4471||4471||4471||4471||214
1631655600000|2021-09-14 21:40:00|4470|4465|4471|4466|4471|4466|4466|4465|1203
1631655900000|2021-09-14 21:45:00|||||||||108
1631656200000|2021-09-14 21:50:00|4470||4470||4470||4470||310
1631656500000|2021-09-14 21:55:00|4471|4465|4470|4465|4471|4465|4470|4465|1634
1631656800000|2021-09-14 22:00:00|4471||4471||4471||4471||100
1631657100000|2021-09-14 22:05:00|4472||4472||4472||4472||316
1631657400000|2021-09-14 22:10:00|4471|4467|4471|4469|4471|4469|4471|4467|146
1631657700000|2021-09-14 22:15:00|4469|4468|4469|4468|4469|4468|4469|4468|423
1631658000000|2021-09-14 22:20:00|4471||4471||4471||4471||680
1631658300000|2021-09-14 22:25:00|||||||||89
1631658600000|2021-09-14 22:30:00||4469||4469||4469||4469|301
1631658900000|2021-09-14 22:35:00|4472||4472||4472||4472||65
1631659200000|2021-09-14 22:40:00||4471||4471||4471||4471|206
1631659500000|2021-09-14 22:45:00|4474||4474||4474||4474||225
1631659800000|2021-09-14 22:50:00|4473|4470|4474|4470|4474|4470|4472|4470|2762
1631660100000|2021-09-14 22:55:00||4472||4470||4472||4470|106
1631660400000|2021-09-14 23:00:00|||||||||104
1631660700000|2021-09-14 23:05:00||4471||4471||4471||4471|1916
1631661000000|2021-09-14 23:10:00|||||||||1801
1631661300000|2021-09-14 23:15:00|4473|4469|4473|4471|4473|4471|4473|4469|428
1631661600000|2021-09-14 23:20:00|||||||||220
1631661900000|2021-09-14 23:25:00|4471|4469|4470|4463|4473|4469|4464|4463|4299
1631662200000|2021-09-14 23:30:00|4469|4464|4468|4464|4470|4464|4468|4464|127
1631662500000|2021-09-14 23:35:00|4470||4466||4470||4466||510
1631662800000|2021-09-14 23:40:00|4473||4468||4473||4468||16
1631663100000|2021-09-14 23:45:00|4472|4465|4472|4465|4473|4468|4472|4465|304
1631663400000|2021-09-14 23:50:00||4466||4466||4466||4466|132
1631663700000|2021-09-14 23:55:00|4473|4467|4472|4468|4474|4473|4472|4467|2866
1631692800000|2021-09-15 08:00:00|4517|4354|4475|4465|4517|4466|4471|4354|69
1631693100000|2021-09-15 08:05:00|4477|4466|4477|4462|4479|4467|4477|4450|79
1631693400000|2021-09-15 08:10:00|4475|4463|4475|4466|4475|4467|4475|4455|23
1631693700000|2021-09-15 08:15:00|4472|4470|4470|4462|4472|4470|4470|4462|105
1631694000000|2021-09-15 08:20:00|4471|4463|4471|4463|4471|4464|4471|4461|16
1631694300000|2021-09-15 08:25:00|4470|4464|4470|4461|4470|4464|4470|4455|23
1631694600000|2021-09-15 08:30:00||4462||4463||4463||4458|15
1631694900000|2021-09-15 08:35:00|4469|4464|4470|4463|4470|4465|4468|4458|183
1631695200000|2021-09-15 08:40:00||4461||4464||4466||4455|21
1631695500000|2021-09-15 08:45:00||4463||4464||4464||4463|27
1631695800000|2021-09-15 08:50:00|4469|4461|4469|4463|4471|4463|4469|4460|116
1631696100000|2021-09-15 08:55:00|4465|4461|4465|4457|4465|4461|4461|4457|264
1631696400000|2021-09-15 09:00:00||4458||4460||4460||4458|14
1631696700000|2021-09-15 09:05:00||4459||4459||4459||4459|1
1631697000000|2021-09-15 09:10:00||4462||4462||4462||4462|25
1631697300000|2021-09-15 09:15:00|||||||||50
1631697600000|2021-09-15 09:20:00|4466|4465|4467|4465|4467|4465|4466|4465|521
1631697900000|2021-09-15 09:25:00|4471|4466|4472|4467|4472|4467|4471|4466|335
1631698200000|2021-09-15 09:30:00|4474|4466|4479|4470|4482|4473|4470|4465|607
1631698500000|2021-09-15 09:35:00|4482|4468|4482|4471|4500|4471|4479|4468|4
1631698800000|2021-09-15 09:40:00|4485|4472|4484|4471|4485|4472|4483|4471|30
1631699100000|2021-09-15 09:45:00||4473||4472||4473||4471|37
1631699400000|2021-09-15 09:50:00||4471||4472||4472||4471|51
1631699700000|2021-09-15 09:55:00|4482|4471|4483|4472|4484|4472|4482|4471|5
1631700000000|2021-09-15 10:00:00||4471||4472||4472||4471|7
1631700300000|2021-09-15 10:05:00|4475|4471|4482|4471|4483|4472|4475|4471|15
1631700600000|2021-09-15 10:10:00|4475||4474||4481||4474||114
1631700900000|2021-09-15 10:15:00||4473||4471||4473||4471|65
1631701200000|2021-09-15 10:20:00|||||||||30
1631701500000|2021-09-15 10:25:00||4473||4473||4473||4473|44
1631701800000|2021-09-15 10:30:00||4471||4471||4471||4471|2
1631702100000|2021-09-15 10:35:00|||||||||7
1631703000000|2021-09-15 10:50:00|||||||||32
1631703300000|2021-09-15 10:55:00|||||||||32
1631703600000|2021-09-15 11:00:00|4478|4472|4480|4473|4480|4474|4478|4472|575
1631703900000|2021-09-15 11:05:00|4475|4472|4479|4475|4483|4475|4475|4472|125
1631704200000|2021-09-15 11:10:00|4478|4473|4475|4472|4479|4475|4475|4472|307
1631704500000|2021-09-15 11:15:00|4474|4471|4482|4480|4483|4482|4472|4471|9114
1631704800000|2021-09-15 11:20:00|4480|4478|4483|4480|4483|4482|4480|4478|2859
1631705100000|2021-09-15 11:25:00||4482||4480||4482||4480|162
1631705400000|2021-09-15 11:30:00|||||||||44
1631705700000|2021-09-15 11:35:00|4482|4482|4483|4482|4483|4482|4482|4482|190
1631706000000|2021-09-15 11:40:00|4482|4480|4481|4480|4483|4480|4481|4480|154
1631706300000|2021-09-15 11:45:00|4483|4478|4485|4481|4489|4486|4480|4478|5443
1631706600000|2021-09-15 11:50:00|4487|4482|4485|4481|4495|4487|4479|4476|4062
1631706900000|2021-09-15 11:55:00|4484|4483|4485|4481|4485|4483|4483|4481|158
1631707200000|2021-09-15 12:00:00|4483|4480|4482|4480|4483|4481|4480|4479|12019
1631707500000|2021-09-15 12:05:00|4481|4479|4481|4480|4481|4480|4481|4479|1413
1631707800000|2021-09-15 12:10:00|4480|4479|4484|4481|4486|4481|4479|4476|3373
1631708100000|2021-09-15 12:15:00|4486|4483|4481|4480|4491|4483|4480|4477|1859
1631708400000|2021-09-15 12:20:00|4480|4477|4481|4480|4483|4481|4480|4477|1651
1631708700000|2021-09-15 12:25:00|4482|4479|4483|4480|4483|4480|4480|4475|1463
1631709000000|2021-09-15 12:30:00|4482|4479|4494|4479|4498|4496|4481|4475|38036
1631709300000|2021-09-15 12:35:00|4493|4475|4485|4475|4494|4488|4482|4475|3566
1631709600000|2021-09-15 12:40:00|4480|4477|4478|4476|4480|4478|4478|4475|5208
1631709900000|2021-09-15 12:45:00|4479|4478|4465|4461|4480|4478|4465|4461|28720
1631710200000|2021-09-15 12:50:00|4464|4463|4467|4465|4470|4465|4445|4444|25889
1631710500000|2021-09-15 12:55:00|4469|4466|4470|4467|4470|4467|4466|4465|7049
1631710800000|2021-09-15 13:00:00|4467|4465|4475|4472|4475|4474|4467|4465|3015
1631711100000|2021-09-15 13:05:00|4474|4473|4475|4472|4475|4473|4471|4465|1934
1631711400000|2021-09-15 13:10:00|4474|4471|4473|4472|4474|4472|4473|4471|278
1631711700000|2021-09-15 13:15:00|4475|4471|4471|4469|4475|4471|4470|4465|1406
1631712000000|2021-09-15 13:20:00|4470|4470|4470|4468|4470|4470|4468|4467|2126
1631712300000|2021-09-15 13:25:00|4469|4469|4460|4450|4472|4470|4455|4450|5208
1631712600000|2021-09-15 13:30:00|4459|4451|4454|4453|4470|4468|4447|4446|803351
1631712900000|2021-09-15 13:35:00|4453|4452|4466|4465|4475|4474|4449|4448|342622
1631713200000|2021-09-15 13:40:00|4465|4464|4481|4480|4486|4485|4461|4460|405603
1631713500000|2021-09-15 13:45:00|4482|4481|4487|4486|4488|4487|4477|4476|220549
1631713800000|2021-09-15 13:50:00|4488|4487|4477|4476|4496|4495|4475|4474|352419
1631714100000|2021-09-15 13:55:00|4476|4475|4469|4468|4478|4477|4466|4465|289561
1631714400000|2021-09-15 14:00:00|4470|4469|4480|4479|4483|4482|4470|4469|313719
1631714700000|2021-09-15 14:05:00|4481|4480|4500|4499|4502|4501|4480|4479|314718
1631715000000|2021-09-15 14:10:00|4499|4498|4501|4500|4511|4510|4495|4494|399384
1631715300000|2021-09-15 14:15:00|4500|4499|4512|4511|4512|4511|4493|4492|260028
1631715600000|2021-09-15 14:20:00|4513|4512|4521|4520|4537|4536|4513|4512|740493
1631715900000|2021-09-15 14:25:00|4522|4521|4516|4515|4525|4524|4513|4512|209745
1631716200000|2021-09-15 14:30:00|4517|4516|4510|4509|4521|4520|4509|4508|159204
1631716500000|2021-09-15 14:35:00|4511|4510|4511|4510|4517|4516|4510|4509|136317
1631716800000|2021-09-15 14:40:00|4512|4511|4503|4502|4513|4512|4498|4497|222562
1631717100000|2021-09-15 14:45:00|4502|4501|4504|4503|4505|4504|4499|4498|190521
1631717400000|2021-09-15 14:50:00|4505|4504|4494|4493|4505|4504|4492|4491|203883
1631717700000|2021-09-15 14:55:00|4493|4492|4491|4490|4496|4495|4490|4489|186961
1631718000000|2021-09-15 15:00:00|4492|4491|4488|4487|4493|4492|4487|4487|185923
1631718300000|2021-09-15 15:05:00|4489|4488|4492|4491|4498|4497|4488|4487|249088
1631718600000|2021-09-15 15:10:00|4493|4492|4491|4490|4493|4492|4488|4487|133575
1631718900000|2021-09-15 15:15:00|4490|4489|4500|4499|4500|4499|4489|4488|203646
1631719200000|2021-09-15 15:20:00|4501|4500|4498|4497|4507|4506|4495|4495|191884
1631719500000|2021-09-15 15:25:00|4499|4498|4488|4487|4501|4500|4487|4486|415602
1631719800000|2021-09-15 15:30:00|4487|4486|4493|4492|4500|4499|4485|4484|337595
1631720100000|2021-09-15 15:35:00|4494|4493|4494|4493|4497|4496|4492|4491|134498
1631720400000|2021-09-15 15:40:00|4493|4492|4497|4496|4498|4497|4492|4491|142495
1631720700000|2021-09-15 15:45:00|4496|4495|4485|4484|4496|4495|4484|4483|384989
1631721000000|2021-09-15 15:50:00|4486|4485|4486|4485|4488|4487|4485|4484|124447
1631721300000|2021-09-15 15:55:00|4485|4484|4486|4485|4486|4485|4480|4479|433069
1631721600000|2021-09-15 16:00:00|4485|4484|4485|4484|4485|4484|4480|4479|151849
1631721900000|2021-09-15 16:05:00|4484|4483|4485|4484|4488|4487|4484|4483|201047
1631722200000|2021-09-15 16:10:00|4484|4483|4485|4484|4486|4485|4482|4481|161718
1631722500000|2021-09-15 16:15:00|4484|4483|4480|4479|4484|4483|4480|4479|86949
1631722800000|2021-09-15 16:20:00|4481|4480|4484|4483|4486|4485|4479|4478|146399
1631723100000|2021-09-15 16:25:00|4485|4484|4485|4484|4486|4485|4484|4483|107689
1631723400000|2021-09-15 16:30:00|4486|4485|4486|4485|4486|4485|4484|4483|153493
1631723700000|2021-09-15 16:35:00|4485|4484|4481|4480|4486|4485|4481|4480|114915
1631724000000|2021-09-15 16:40:00|4482|4481|4496|4495|4497|4496|4482|4481|222938
1631724300000|2021-09-15 16:45:00|4495|4494|4487|4486|4495|4494|4487|4486|112929
1631724600000|2021-09-15 16:50:00|4488|4487|4488|4487|4488|4487|4486|4485|89261
1631724900000|2021-09-15 16:55:00|4489|4488|4487|4486|4490|4489|4487|4486|82907
1631725200000|2021-09-15 17:00:00|4486|4485|4490|4489|4490|4489|4485|4484|102628
1631725500000|2021-09-15 17:05:00|4491|4490|4490|4489|4494|4493|4489|4488|94116
1631725800000|2021-09-15 17:10:00|4489|4488|4492|4491|4492|4491|4489|4488|81471
1631726100000|2021-09-15 17:15:00|4493|4492|4490|4489|4494|4493|4488|4487|195266
1631726400000|2021-09-15 17:20:00|4491|4490|4491|4490|4492|4491|4486|4485|169831
1631726700000|2021-09-15 17:25:00|4492|4491|4489|4488|4494|4493|4487|4486|166511
1631727000000|2021-09-15 17:30:00|4490|4489|4488|4487|4491|4490|4486|4485|141523
1631727300000|2021-09-15 17:35:00|4487|4486|4486|4485|4488|4487|4486|4485|50288
1631727600000|2021-09-15 17:40:00|4487|4486|4485|4484|4488|4487|4484|4483|135708
1631727900000|2021-09-15 17:45:00|4484|4483|4487|4486|4490|4489|4484|4483|73014
1631728200000|2021-09-15 17:50:00|4488|4487|4488|4487|4491|4490|4487|4486|162131
1631728500000|2021-09-15 17:55:00|4487|4486|4483|4482|4487|4486|4483|4482|77373
1631728800000|2021-09-15 18:00:00|4484|4483|4483|4482|4484|4483|4480|4479|180696
1631729100000|2021-09-15 18:05:00|4484|4483|4483|4482|4485|4484|4481|4480|166727
1631729400000|2021-09-15 18:10:00|4482|4481|4478|4477|4483|4482|4477|4476|165839
1631729700000|2021-09-15 18:15:00|4477|4476|4468|4467|4477|4477|4468|4467|317876
1631730000000|2021-09-15 18:20:00|4469|4468|4472|4471|4472|4471|4465|4464|227642
1631730300000|2021-09-15 18:25:00|4473|4472|4474|4473|4477|4476|4472|4471|157591
1631730600000|2021-09-15 18:30:00|4473|4472|4477|4476|4480|4479|4473|4472|134813
1631730900000|2021-09-15 18:35:00|4478|4477|4483|4482|4483|4482|4477|4477|143227
1631731200000|2021-09-15 18:40:00|4484|4483|4485|4484|4485|4484|4483|4483|214603
1631731500000|2021-09-15 18:45:00|4486|4485|4485|4484|4486|4485|4484|4484|171238
1631731800000|2021-09-15 18:50:00|4484|4483|4484|4483|4486|4485|4483|4482|324230
1631732100000|2021-09-15 18:55:00|4485|4484|4485|4484|4485|4484|4484|4483|207275
1631732400000|2021-09-15 19:00:00|4486|4485|4485|4484|4488|4487|4485|4484|216751
1631732700000|2021-09-15 19:05:00|4486|4485|4488|4487|4488|4487|4486|4484|227630
1631733000000|2021-09-15 19:10:00|4487|4486|4487|4486|4489|4488|4485|4484|217351
1631733300000|2021-09-15 19:15:00|4486|4485|4489|4488|4494|4493|4486|4485|335851
1631733600000|2021-09-15 19:20:00|4490|4489|4486|4485|4490|4489|4485|4484|174148
1631733900000|2021-09-15 19:25:00|4487|4486|4488|4487|4488|4487|4485|4484|144055
1631734200000|2021-09-15 19:30:00|4489|4488|4487|4486|4492|4491|4485|4484|293761
1631734500000|2021-09-15 19:35:00|4486|4485|4489|4488|4490|4489|4486|4485|212709
1631734800000|2021-09-15 19:40:00|4488|4487|4486|4485|4490|4489|4485|4484|246812
1631735100000|2021-09-15 19:45:00|4485|4484|4482|4481|4487|4486|4481|4480|337677
1631735400000|2021-09-15 19:50:00|4481|4480|4476|4475|4482|4481|4475|4474|606011
1631735700000|2021-09-15 19:55:00|4477|4476|4478|4477|4479|4478|4473|4472|1132952
1631736000000|2021-09-15 20:00:00|4477|4476|4482|4477|4482|4477|4477|4472|571469
1631736300000|2021-09-15 20:05:00|4480|4478|4480|4479|4481|4479|4479|4477|15495
1631736600000|2021-09-15 20:10:00|4481|4477|4480|4479|4481|4480|4480|4477|5978
1631736900000|2021-09-15 20:15:00|4479|4477|4480|4475|4480|4479|4478|4475|38042
1631737200000|2021-09-15 20:20:00|4481|4477|4481|4479|4481|4480|4481|4477|715
1631737500000|2021-09-15 20:25:00|4480|4478|4480|4477|4481|4479|4480|4477|1461
1631737800000|2021-09-15 20:30:00|4481|4478|4481|4478|4481|4478|4481|4478|1003
1631738100000|2021-09-15 20:35:00|4480||4480||4480||4480||220
1631738400000|2021-09-15 20:40:00|4481|4479|4487|4483|4487|4486|4481|4478|7262
1631738700000|2021-09-15 20:45:00|4485|4481|4483|4481|4485|4482|4483|4481|4016
1631739000000|2021-09-15 20:50:00|||||||||731
1631739300000|2021-09-15 20:55:00|4480|4478|4482|4479|4483|4480|4480|4477|2231
1631739600000|2021-09-15 21:00:00|4483|4480|4481|4479|4483|4480|4480|4479|838
1631739900000|2021-09-15 21:05:00|4480||4480||4480||4480||561
1631740200000|2021-09-15 21:10:00|||||||||2429
1631740500000|2021-09-15 21:15:00|||||||||266
1631740800000|2021-09-15 21:20:00||4478||4477||4478||4477|2104
1631741100000|2021-09-15 21:25:00|4479|4476|4479|4475|4479|4476|4478|4475|596
1631741400000|2021-09-15 21:30:00||4476||4476||4476||4476|260
1631741700000|2021-09-15 21:35:00|4478|4475|4479|4476|4479|4476|4478|4475|659
1631742000000|2021-09-15 21:40:00|||||||||708
1631742300000|2021-09-15 21:45:00|4480|4475|4480|4476|4480|4479|4480|4475|628
1631742600000|2021-09-15 21:50:00|||||||||586
1631742900000|2021-09-15 21:55:00|||||||||106
1631743200000|2021-09-15 22:00:00|||||||||4912
1631743500000|2021-09-15 22:05:00||4477||4477||4477||4477|40
1631743800000|2021-09-15 22:10:00|4481|4475|4481|4477|4481|4477|4477|4475|2396
1631744100000|2021-09-15 22:15:00|4479|4478|4481|4477|4481|4478|4478|4477|75
1631744400000|2021-09-15 22:20:00||4478||4478||4478||4478|15
1631744700000|2021-09-15 22:25:00|4480|4477|4480|4477|4480|4477|4480|4477|1067
1631745000000|2021-09-15 22:30:00|4481|4478|4481|4479|4481|4479|4481|4478|650
1631745300000|2021-09-15 22:35:00||4478||4480||4480||4478|90
1631745600000|2021-09-15 22:40:00|4483||4483||4483||4483||957
1631745900000|2021-09-15 22:45:00|||||||||602
1631746200000|2021-09-15 22:50:00|4482||4482||4482||4482||5
1631746500000|2021-09-15 22:55:00|||||||||369
1631746800000|2021-09-15 23:00:00|4481||4481||4481||4481||550
1631747100000|2021-09-15 23:05:00|4483|4481|4483|4480|4485|4483|4483|4480|1774
1631747400000|2021-09-15 23:10:00|||||||||374
1631747700000|2021-09-15 23:15:00|4482||4482||4482||4482||12
1631748000000|2021-09-15 23:20:00|4483||4483||4483||4483||187
1631748300000|2021-09-15 23:25:00|||||||||706
1631748600000|2021-09-15 23:30:00|||||||||168
1631748900000|2021-09-15 23:35:00|||||||||305
1631749200000|2021-09-15 23:40:00|4482|4482|4483|4482|4483|4482|4482|4482|250
1631749500000|2021-09-15 23:45:00|4482|4480|4483|4480|4483|4480|4482|4480|341
1631749800000|2021-09-15 23:50:00|||||||||2406
1631750100000|2021-09-15 23:55:00|4482|4481|4485|4481|4485|4481|4481|4481|1213
1631779200000|2021-09-16 08:00:00|4650|4354|4486|4474|4650|4476|4481|4354|1793
1631779500000|2021-09-16 08:05:00|4488||4489||4499||4488||57
1631779800000|2021-09-16 08:10:00|4488|4468|4487|4467|4488|4468|4478|4467|251
1631780100000|2021-09-16 08:15:00|4486|4468|4486|4470|4487|4470|4486|4468|6
1631780400000|2021-09-16 08:20:00|4487||4486||4487||4486||0
1631780700000|2021-09-16 08:25:00|4487|4473|4484|4472|4499|4473|4484|4470|0
1631781000000|2021-09-16 08:30:00|4480|4471|4477|4466|4484|4471|4470|4446|1617
1631781300000|2021-09-16 08:35:00|4474|4465|4474|4465|4474|4465|4474|4465|35
1631781600000|2021-09-16 08:40:00||4461||4467||4467||4461|4
1631781900000|2021-09-16 08:45:00||4468||4464||4468||4464|5
1631782200000|2021-09-16 08:50:00|4470||4468||4473||4468||4
1631782500000|2021-09-16 08:55:00|4473||4473||4473||4473||110
1631782800000|2021-09-16 09:00:00|4472|4468|4477|4467|4478|4468|4472|4464|333
1631783100000|2021-09-16 09:05:00|4470|4465|4470|4464|4470|4465|4470|4464|57
1631783400000|2021-09-16 09:10:00|||||||||29
1631783700000|2021-09-16 09:15:00|||||||||25
1631784000000|2021-09-16 09:20:00|4475||4476||4477||4475||0
1631784300000|2021-09-16 09:25:00|4475||4475||4476||4474||2
1631784600000|2021-09-16 09:30:00|4476|4469|4479|4466|4479|4469|4467|4464|132
1631784900000|2021-09-16 09:35:00|4480|4467|4474|4467|4480|4467|4474|4466|1
1631785200000|2021-09-16 09:40:00||4466||4466||4466||4466|95
1631785500000|2021-09-16 09:45:00||4465||4466||4466||4465|0
1631785800000|2021-09-16 09:50:00|4471||4474||4474||4471||30
1631786100000|2021-09-16 09:55:00|4467|4464|4472|4461|4473|4467|4457|4450|2024
1631786400000|2021-09-16 10:00:00|4474|4460|4473|4461|4474|4461|4473|4460|61
1631786700000|2021-09-16 10:05:00|4474||4473||4474||4470||45
1631787000000|2021-09-16 10:10:00|4474|4465|4471|4466|4474|4466|4471|4465|15
1631787300000|2021-09-16 10:15:00|4474||4474||4474||4471||41
1631787600000|2021-09-16 10:20:00|4473||4473||4473||4473||2
1631787900000|2021-09-16 10:25:00|4474|4467|4483|4474|4499|4474|4474|4466|1646
1631788200000|2021-09-16 10:30:00|4485||4477||4485||4477||1
1631788500000|2021-09-16 10:35:00|4480|4476|4481|4474|4481|4476|4480|4474|107
1631788800000|2021-09-16 10:40:00|4478||4478||4478||4478||197
1631789100000|2021-09-16 10:45:00|4477||4477||4477||4477||2
1631789400000|2021-09-16 10:50:00|||||||||4
1631789700000|2021-09-16 10:55:00||4476||4476||4476||4476|6
1631790000000|2021-09-16 11:00:00|4482|4477|4485|4476|4488|4477|4477|4476|1330
1631790300000|2021-09-16 11:05:00|4483|4477|4483|4478|4483|4480|4483|4477|1
1631790600000|2021-09-16 11:10:00||4480||4480||4480||4480|40
1631790900000|2021-09-16 11:15:00|4482|4481|4478|4477|4482|4481|4478|4477|539
1631791200000|2021-09-16 11:20:00|4477|4476|4476|4474|4477|4476|4475|4474|705
1631791500000|2021-09-16 11:25:00|4475||4476||4476||4475||224
1631791800000|2021-09-16 11:30:00||4475||4474||4475||4474|85
1631792100000|2021-09-16 11:35:00|||||||||5
1631792400000|2021-09-16 11:40:00|4475||4476||4476||4475||11
1631792700000|2021-09-16 11:45:00|4475||4475||4475||4475||70
1631793000000|2021-09-16 11:50:00|||||||||5
1631793300000|2021-09-16 11:55:00|||||||||16
1631793600000|2021-09-16 12:00:00|4474|4470|4473|4470|4475|4472|4473|4470|7661
1631793900000|2021-09-16 12:05:00|4472|4471|4475|4474|4475|4474|4472|4470|970
1631794200000|2021-09-16 12:10:00|4476||4476||4476||4476||210
1631794500000|2021-09-16 12:15:00||4475||4475||4475||4475|204
1631794800000|2021-09-16 12:20:00|4480|4476|4479|4477|4480|4478|4479|4476|2006
1631795100000|2021-09-16 12:25:00|4482|4478|4482|4478|4482|4478|4480|4478|616
1631795400000|2021-09-16 12:30:00|4481|4479|4482|4480|4482|4480|4481|4478|2199
1631795700000|2021-09-16 12:35:00|4481|4478|4478|4476|4481|4478|4477|4476|5539
1631796000000|2021-09-16 12:40:00||4477||4477||4477||4476|69
1631796300000|2021-09-16 12:45:00||4476||4476||4476||4476|1602
1631796600000|2021-09-16 12:50:00|4479|4477|4480|4478|4481|4479|4478|4477|1415
1631796900000|2021-09-16 12:55:00|4479|4479|4479|4478|4479|4479|4479|4476|528
1631797200000|2021-09-16 13:00:00|4478|4476|4478|4476|4481|4478|4476|4475|6155
1631797500000|2021-09-16 13:05:00|4479|4477|4478|4476|4480|4477|4478|4476|711
1631797800000|2021-09-16 13:10:00|4479|4475|4477|4475|4479|4476|4477|4475|1264
1631798100000|2021-09-16 13:15:00|4478|4476|4478|4476|4478|4476|4477|4475|614
1631798400000|2021-09-16 13:20:00|4480|4475|4480|4476|4480|4477|4480|4475|443
1631798700000|2021-09-16 13:25:00|4481|4478|4494|4478|4494|4492|4481|4476|9284
1631799000000|2021-09-16 13:30:00|4493|4477|4458|4457|4497|4492|4454|4453|608957
1631799300000|2021-09-16 13:35:00|4459|4458|4466|4465|4472|4471|4455|4454|264211
1631799600000|2021-09-16 13:40:00|4465|4464|4489|4488|4494|4493|4462|4461|491192
1631799900000|2021-09-16 13:45:00|4490|4489|4486|4485|4495|4494|4473|4473|533524
1631800200000|2021-09-16 13:50:00|4485|4484|4470|4469|4488|4487|4469|4468|334176
1631800500000|2021-09-16 13:55:00|4469|4468|4465|4464|4483|4482|4463|4462|193683
1631800800000|2021-09-16 14:00:00|4464|4463|4457|4456|4467|4466|4454|4453|243695
1631801100000|2021-09-16 14:05:00|4458|4457|4465|4464|4467|4466|4456|4455|177097
1631801400000|2021-09-16 14:10:00|4464|4463|4455|4454|4464|4463|4454|4453|136768
1631801700000|2021-09-16 14:15:00|4454|4453|4445|4444|4455|4454|4443|4442|462518
1631802000000|2021-09-16 14:20:00|4444|4443|4428|4427|4444|4443|4428|4427|688039
1631802300000|2021-09-16 14:25:00|4427|4426|4432|4431|4437|4436|4426|4425|310813
1631802600000|2021-09-16 14:30:00|4433|4432|4436|4435|4438|4437|4428|4427|239575
1631802900000|2021-09-16 14:35:00|4437|4436|4435|4434|4440|4439|4434|4433|134264
1631803200000|2021-09-16 14:40:00|4434|4433|4429|4428|4434|4434|4427|4426|187899
1631803500000|2021-09-16 14:45:00|4428|4427|4428|4427|4433|4432|4427|4426|196576
1631803800000|2021-09-16 14:50:00|4427|4426|4414|4413|4427|4426|4414|4413|272522
1631804100000|2021-09-16 14:55:00|4415|4414|4419|4418|4420|4419|4414|4413|226767
1631804400000|2021-09-16 15:00:00|4420|4419|4414|4413|4422|4421|4412|4411|157367
1631804700000|2021-09-16 15:05:00|4415|4414|4419|4418|4420|4419|4413|4412|178990
1631805000000|2021-09-16 15:10:00|4418|4417|4421|4420|4425|4424|4418|4417|134573
1631805300000|2021-09-16 15:15:00|4420|4419|4416|4415|4420|4419|4413|4412|153677
1631805600000|2021-09-16 15:20:00|4415|4414|4420|4419|4420|4419|4415|4414|138089
1631805900000|2021-09-16 15:25:00|4421|4420|4417|4416|4422|4421|4416|4415|100686
1631806200000|2021-09-16 15:30:00|4418|4417|4417|4416|4419|4418|4416|4415|147618
1631806500000|2021-09-16 15:35:00|4418|4417|4408|4407|4420|4419|4404|4403|403174
1631806800000|2021-09-16 15:40:00|4409|4408|4408|4407|4413|4412|4406|4405|314541
1631807100000|2021-09-16 15:45:00|4409|4408|4408|4407|4411|4410|4407|4406|94732
1631807400000|2021-09-16 15:50:00|4409|4408|4414|4413|4417|4416|4409|4408|145974
1631807700000|2021-09-16 15:55:00|4413|4412|4416|4415|4417|4416|4411|4410|128560
1631808000000|2021-09-16 16:00:00|4415|4414|4415|4414|4418|4417|4413|4412|185242
1631808300000|2021-09-16 16:05:00|4416|4415|4420|4419|4421|4420|4415|4414|129479
1631808600000|2021-09-16 16:10:00|4421|4420|4422|4421|4423|4422|4415|4414|136762
1631808900000|2021-09-16 16:15:00|4421|4420|4425|4424|4425|4424|4421|4420|85640
1631809200000|2021-09-16 16:20:00|4426|4425|4419|4418|4426|4425|4418|4417|135451
1631809500000|2021-09-16 16:25:00|4418|4417|4419|4418|4421|4420|4417|4416|120811
1631809800000|2021-09-16 16:30:00|4420|4419|4421|4420|4424|4423|4420|4419|99628
1631810100000|2021-09-16 16:35:00|4422|4421|4425|4424|4427|4426|4421|4420|102316
1631810400000|2021-09-16 16:40:00|4424|4423|4427|4426|4427|4426|4423|4422|108424
1631810700000|2021-09-16 16:45:00|4426|4425|4425|4424|4428|4427|4425|4424|102861
1631811000000|2021-09-16 16:50:00|4424|4423|4424|4423|4426|4425|4423|4422|111871
1631811300000|2021-09-16 16:55:00|4425|4424|4422|4421|4425|4424|4421|4420|65126
1631811600000|2021-09-16 17:00:00|4421|4420|4422|4421|4423|4422|4421|4420|62053
1631811900000|2021-09-16 17:05:00|4421|4420|4422|4421|4423|4422|4420|4419|80688
1631812200000|2021-09-16 17:10:00|4421|4420|4423|4422|4423|4422|4421|4420|85956
1631812500000|2021-09-16 17:15:00|4422|4421|4426|4425|4426|4425|4422|4421|46777
1631812800000|2021-09-16 17:20:00|4427|4426|4423|4422|4427|4426|4423|4422|78980
1631813100000|2021-09-16 17:25:00|4422|4421|4425|4424|4426|4425|4421|4420|131760
1631813400000|2021-09-16 17:30:00|4426|4425|4424|4423|4428|4427|4424|4423|55132
1631813700000|2021-09-16 17:35:00|4423|4422|4421|4420|4423|4422|4419|4418|72334
1631814000000|2021-09-16 17:40:00|4422|4421|4420|4419|4423|4422|4419|4418|71923
1631814300000|2021-09-16 17:45:00|4421|4420|4421|4420|4422|4421|4420|4419|87250
1631814600000|2021-09-16 17:50:00|4422|4421|4427|4426|4427|4426|4421|4420|127432
1631814900000|2021-09-16 17:55:00|4426|4425|4430|4429|4430|4429|4426|4425|108411
1631815200000|2021-09-16 18:00:00|4429|4428|4427|4426|4431|4430|4427|4426|96867
1631815500000|2021-09-16 18:05:00|4428|4427|4428|4427|4429|4428|4428|4427|91501
1631815800000|2021-09-16 18:10:00|4429|4428|4433|4432|4433|4432|4429|4428|126200
1631816100000|2021-09-16 18:15:00|4434|4433|4430|4429|4434|4433|4429|4428|96718
1631816400000|2021-09-16 18:20:00|4429|4428|4432|4431|4432|4431|4428|4427|104844
1631816700000|2021-09-16 18:25:00|4433|4432|4429|4428|4433|4432|4429|4428|77658
1631817000000|2021-09-16 18:30:00|4430|4429|4434|4433|4434|4433|4428|4427|153381
1631817300000|2021-09-16 18:35:00|4433|4432|4432|4431|4434|4433|4431|4431|126325
1631817600000|2021-09-16 18:40:00|4433|4432|4436|4435|4437|4436|4431|4430|179123
1631817900000|2021-09-16 18:45:00|4437|4436|4443|4442|4443|4442|4437|4436|160425
1631818200000|2021-09-16 18:50:00|4444|4443|4446|4445|4446|4445|4442|4441|247607
1631818500000|2021-09-16 18:55:00|4447|4446|4452|4451|4452|4451|4447|4446|207967
1631818800000|2021-09-16 19:00:00|4453|4452|4456|4455|4456|4456|4453|4452|231226
1631819100000|2021-09-16 19:05:00|4457|4456|4459|4458|4460|4459|4453|4452|209009
1631819400000|2021-09-16 19:10:00|4460|4459|4454|4453|4461|4460|4452|4451|248018
1631819700000|2021-09-16 19:15:00|4455|4454|4455|4454|4456|4455|4451|4450|202248
1631820000000|2021-09-16 19:20:00|4456|4455|4454|4453|4456|4455|4453|4452|137448
1631820300000|2021-09-16 19:25:00|4455|4454|4458|4457|4458|4457|4455|4454|181977
1631820600000|2021-09-16 19:30:00|4459|4458|4458|4457|4464|4463|4457|4456|377566
1631820900000|2021-09-16 19:35:00|4459|4458|4452|4451|4461|4460|4451|4450|286392
1631821200000|2021-09-16 19:40:00|4451|4450|4454|4453|4455|4454|4450|4449|190768
1631821500000|2021-09-16 19:45:00|4453|4452|4451|4450|4453|4453|4450|4449|305126
1631821800000|2021-09-16 19:50:00|4452|4451|4455|4454|4456|4455|4451|4451|680022
1631822100000|2021-09-16 19:55:00|4454|4453|4447|4446|4454|4453|4445|4444|1356999
1631822400000|2021-09-16 20:00:00|4448|4444|4447|4441|4469|4446|4446|4440|183173
1631822700000|2021-09-16 20:05:00|4444|4440|4447|4441|4447|4441|4441|4440|8642
1631823000000|2021-09-16 20:10:00|4445|4442|4445|4444|4447|4444|4445|4442|419
1631823300000|2021-09-16 20:15:00|4447|4441|4447|4441|4460|4447|4442|4441|3082
1631823600000|2021-09-16 20:20:00|4446||4447||4447||4446||505
1631823900000|2021-09-16 20:25:00|4446|4440|4446|4440|4446|4440|4445|4440|810
1631824200000|2021-09-16 20:30:00|4445|4444|4447|4445|4447|4445|4445|4444|1779
1631824500000|2021-09-16 20:35:00||4446||4445||4446||4445|1531
1631824800000|2021-09-16 20:40:00|4449|4446|4449|4446|4449|4446|4449|4445|1254
1631825100000|2021-09-16 20:45:00|4448||4448||4448||4448||39
1631825400000|2021-09-16 20:50:00|||||||||24
1631825700000|2021-09-16 20:55:00|||||||||17
1631826000000|2021-09-16 21:00:00|||||||||14
1631826300000|2021-09-16 21:05:00|||||||||740
1631826600000|2021-09-16 21:10:00|4449|4448|4449|4448|4449|4448|4449|4448|351
1631826900000|2021-09-16 21:15:00|||||||||209
1631827200000|2021-09-16 21:20:00|||||||||152
1631827500000|2021-09-16 21:25:00|||||||||179
1631827800000|2021-09-16 21:30:00|4448|4446|4449|4448|4449|4448|4448|4446|643
1631828100000|2021-09-16 21:35:00|4460|4446|4460|4450|4460|4450|4460|4446|5915
1631828400000|2021-09-16 21:40:00|4458|4455|4458|4450|4458|4457|4458|4450|1924
1631828700000|2021-09-16 21:45:00||4451||4450||4451||4450|1815
1631829000000|2021-09-16 21:50:00||4454||4454||4454||4454|278
1631829300000|2021-09-16 21:55:00|||||||||1199
1631829600000|2021-09-16 22:00:00|4457|4455|4455|4454|4458|4455|4455|4454|107
1631829900000|2021-09-16 22:05:00|||||||||454
1631830200000|2021-09-16 22:10:00|4458|4455|4460|4458|4460|4458|4458|4454|1283
1631830500000|2021-09-16 22:15:00|4459|4454|4458|4454|4459|4459|4458|4454|1520
1631830800000|2021-09-16 22:20:00|4456||4456||4456||4456||58
1631831100000|2021-09-16 22:25:00|4458|4450|4458|4450|4458|4450|4452|4450|633
1631831400000|2021-09-16 22:30:00|4459|4452|4460|4450|4460|4452|4459|4450|3395
1631831700000|2021-09-16 22:35:00|4465|4452|4460|4452|4465|4460|4460|4452|6606
1631832000000|2021-09-16 22:40:00|4465||4465||4465||4465||261
1631832300000|2021-09-16 22:45:00||4455||4455||4455||4455|282
1631832600000|2021-09-16 22:50:00|4466|4452|4466|4450|4466|4452|4452|4450|3166
1631832900000|2021-09-16 22:55:00|||||||||1003
1631833200000|2021-09-16 23:00:00|4462|4451|4466|4451|4466|4451|4462|4451|248
1631833500000|2021-09-16 23:05:00|4462|4452|4460|4451|4462|4460|4460|4451|110
1631833800000|2021-09-16 23:10:00||4450||4451||4451||4450|11
1631834100000|2021-09-16 23:15:00||4453||4455||4455||4453|6
1631834400000|2021-09-16 23:20:00|4459|4456|4455|4452|4460|4456|4455|4452|261
1631834700000|2021-09-16 23:25:00|4456|4450|4458|4450|4458|4450|4456|4450|446
1631835000000|2021-09-16 23:30:00||4457||4457||4457||4457|0
1631835300000|2021-09-16 23:35:00|4457|4450|4449|4444|4458|4450|4444|4440|9471
1631835600000|2021-09-16 23:40:00|4458|4440|4458|4440|4458|4450|4444|4440|1923
1631835900000|2021-09-16 23:45:00|4457|4450|4457|4441|4457|4450|4448|4440|1375
1631836200000|2021-09-16 23:50:00|4458||4456||4458||4456||59
1631836500000|2021-09-16 23:55:00|4455|4442|4446|4443|4456|4443|4446|4441|509
1631865600000|2021-09-17 08:00:00|4560|4397|4447|4439|4560|4440|4447|4397|454
1631865900000|2021-09-17 08:05:00|4443|4437|4447|4435|4447|4439|4440|4405|789
1631866200000|2021-09-17 08:10:00||4436||4435||4436||4435|2
1631866500000|2021-09-17 08:15:00||4439||4435||4439||4435|51
1631866800000|2021-09-17 08:20:00||4437||4440||4440||4437|18
1631867100000|2021-09-17 08:25:00|||||||||111
1631867400000|2021-09-17 08:30:00||4441||4440||4441||4440|155
1631867700000|2021-09-17 08:35:00||4437||4440||4440||4435|254
1631868000000|2021-09-17 08:40:00|||||||||25
1631868600000|2021-09-17 08:50:00|||||||||84
1631868900000|2021-09-17 08:55:00||4444||4444||4444||4444|0
1631869200000|2021-09-17 09:00:00|||||||||2
1631869500000|2021-09-17 09:05:00||4445||4444||4445||4444|100
1631869800000|2021-09-17 09:10:00||4445||4444||4445||4444|136
1631870100000|2021-09-17 09:15:00|||||||||3
1631870400000|2021-09-17 09:20:00|||||||||56
1631871000000|2021-09-17 09:30:00|||||||||52
1631871300000|2021-09-17 09:35:00|||||||||4
1631871600000|2021-09-17 09:40:00|||||||||1
1631871900000|2021-09-17 09:45:00|||||||||2
1631872200000|2021-09-17 09:50:00||4445||4445||4445||4444|11
1631872500000|2021-09-17 09:55:00|4452|4444|4458|4447|4458|4450|4452|4444|160
1631872800000|2021-09-17 10:00:00|4457|4444|4454|4450|4458|4451|4454|4444|124
1631873100000|2021-09-17 10:05:00|4453|4453|4454|4450|4454|4453|4453|4450|10
1631873400000|2021-09-17 10:10:00|4451|4447|4454|4444|4454|4447|4445|4444|662
1631874000000|2021-09-17 10:20:00||4446||4444||4446||4444|0
1631874300000|2021-09-17 10:25:00||4445||4444||4445||4444|25
1631874600000|2021-09-17 10:30:00|4453|4446|4453|4445|4454|4450|4453|4444|237
1631874900000|2021-09-17 10:35:00|4452|4444|4454|4445|4455|4451|4452|4444|556
1631875200000|2021-09-17 10:40:00|4453|4447|4453|4452|4453|4452|4452|4447|154
1631875500000|2021-09-17 10:45:00|4452|4447|4452|4445|4453|4447|4452|4445|228
1631875800000|2021-09-17 10:50:00|4451|4446|4452|4445|4453|4446|4451|4444|33
1631876100000|2021-09-17 10:55:00|4451|4444|4451|4444|4451|4444|4451|4444|2
1631876400000|2021-09-17 11:00:00|4452|4450|4451|4445|4452|4450|4450|4444|445
1631876700000|2021-09-17 11:05:00|4447|4446|4450|4445|4451|4448|4447|4445|368
1631877000000|2021-09-17 11:10:00|4449|4448|4449|4445|4449|4448|4449|4445|1268
1631877300000|2021-09-17 11:15:00|4448|4447|4448|4446|4448|4447|4447|4445|465
1631877600000|2021-09-17 11:20:00|4447|4445|4446|4445|4447|4445|4446|4445|517
1631877900000|2021-09-17 11:25:00|4445|4444|4443|4440|4446|4444|4443|4440|1480
1631878200000|2021-09-17 11:30:00|4442|4441|4444|4441|4444|4442|4441|4441|672
1631878500000|2021-09-17 11:35:00|4447|4442|4445|4442|4451|4445|4444|4442|3027
1631878800000|2021-09-17 11:40:00|4443|4441|4443|4441|4443|4441|4443|4441|730
1631879100000|2021-09-17 11:45:00|||||||||117
1631879400000|2021-09-17 11:50:00|4446|4440|4446|4444|4446|4445|4445|4440|603
1631879700000|2021-09-17 11:55:00||4445||4445||4445||4440|677
1631880000000|2021-09-17 12:00:00|4449|4444|4449|4445|4449|4447|4449|4443|5767
1631880300000|2021-09-17 12:05:00||4447||4447||4447||4447|1632
1631880600000|2021-09-17 12:10:00||4445||4445||4445||4445|266
1631880900000|2021-09-17 12:15:00|4451|4448|4453|4450|4455|4453|4450|4448|2490
1631881200000|2021-09-17 12:20:00|4451||4451||4451||4451||988
1631881500000|2021-09-17 12:25:00|4452|4451|4454|4452|4454|4452|4452|4451|3349
1631881800000|2021-09-17 12:30:00|4453|4450|4454|4452|4454|4452|4453|4450|2383
1631882100000|2021-09-17 12:35:00|4455|4453|4455|4454|4455|4454|4454|4453|3517
1631882400000|2021-09-17 12:40:00|4454|4453|4453|4451|4454|4453|4452|4450|757
1631882700000|2021-09-17 12:45:00|4452|4452|4447|4440|4452|4452|4447|4440|3427
1631883000000|2021-09-17 12:50:00|4446|4441|4449|4447|4449|4447|4443|4441|1821
1631883300000|2021-09-17 12:55:00|4448|4446|4448|4445|4449|4446|4446|4442|2214
1631883600000|2021-09-17 13:00:00|4447|4442|4445|4440|4448|4445|4443|4440|1968
1631883900000|2021-09-17 13:05:00|4446|4442|4448|4444|4448|4445|4446|4442|1748
1631884200000|2021-09-17 13:10:00|4447|4443|4448|4446|4448|4446|4444|4442|3325
1631884500000|2021-09-17 13:15:00|4449|4448|4453|4450|4454|4452|4449|4448|3145
1631884800000|2021-09-17 13:20:00|4452|4448|4455|4446|4455|4448|4447|4444|2036
1631885100000|2021-09-17 13:25:00|4454|4447|4441|4411|4455|4447|4414|4411|25112
1631885400000|2021-09-17 13:30:00|4445|4412|4423|4422|4445|4436|4411|4410|4319683
1631885700000|2021-09-17 13:35:00|4422|4421|4432|4431|4435|4434|4418|4417|226492
1631886000000|2021-09-17 13:40:00|4431|4430|4435|4434|4445|4444|4431|4430|274954
1631886300000|2021-09-17 13:45:00|4436|4435|4409|4408|4438|4437|4409|4408|426228
1631886600000|2021-09-17 13:50:00|4408|4409|4409|4408|4414|4413|4407|4406|349190
1631886900000|2021-09-17 13:55:00|4410|4409|4410|4409|4419|4418|4402|4401|379797
1631887200000|2021-09-17 14:00:00|4409|4408|4404|4403|4413|4412|4396|4395|589630
1631887500000|2021-09-17 14:05:00|4405|4404|4403|4402|4411|4410|4402|4401|159846
1631887800000|2021-09-17 14:10:00|4402|4401|4402|4401|4405|4404|4398|4397|209451
1631888100000|2021-09-17 14:15:00|4401|4400|4399|4398|4402|4401|4396|4395|184077
1631888400000|2021-09-17 14:20:00|4398|4397|4405|4404|4406|4405|4397|4396|265252
1631888700000|2021-09-17 14:25:00|4404|4403|4410|4409|4413|4412|4400|4399|252159
1631889000000|2021-09-17 14:30:00|4409|4408|4406|4405|4412|4411|4402|4401|234294
1631889300000|2021-09-17 14:35:00|4405|4404|4404|4403|4406|4405|4401|4400|146588
1631889600000|2021-09-17 14:40:00|4403|4402|4406|4405|4408|4407|4401|4400|170647
1631889900000|2021-09-17 14:45:00|4405|4404|4404|4403|4406|4405|4401|4400|128917
1631890200000|2021-09-17 14:50:00|4405|4404|4403|4402|4405|4404|4399|4398|215194
1631890500000|2021-09-17 14:55:00|4404|4403|4402|4401|4406|4405|4400|4399|133279
1631890800000|2021-09-17 15:00:00|4401|4400|4400|4399|4403|4402|4397|4396|191803
1631891100000|2021-09-17 15:05:00|4399|4398|4396|4395|4399|4399|4393|4392|167771
1631891400000|2021-09-17 15:10:00|4395|4394|4402|4401|4402|4401|4390|4389|243201
1631891700000|2021-09-17 15:15:00|4403|4402|4395|4394|4403|4402|4395|4394|104942
1631892000000|2021-09-17 15:20:00|4396|4395|4401|4400|4401|4400|4396|4395|104923
1631892300000|2021-09-17 15:25:00|4402|4401|4398|4397|4402|4401|4396|4395|128179
1631892600000|2021-09-17 15:30:00|4399|4398|4404|4403|4404|4403|4394|4393|186539
1631892900000|2021-09-17 15:35:00|4405|4404|4400|4399|4406|4405|4400|4399|157062
1631893200000|2021-09-17 15:40:00|4401|4400|4405|4404|4405|4404|4399|4398|107275
1631893500000|2021-09-17 15:45:00|4406|4405|4409|4408|4410|4409|4405|4404|109056
1631893800000|2021-09-17 15:50:00|4408|4407|4406|4405|4408|4407|4403|4402|122897
1631894100000|2021-09-17 15:55:00|4405|4404|4411|4410|4411|4410|4403|4402|144429
1631894400000|2021-09-17 16:00:00|4412|4411|4415|4414|4416|4415|4411|4410|155023
1631894700000|2021-09-17 16:05:00|4414|4413|4417|4416|4417|4416|4410|4409|153034
1631895000000|2021-09-17 16:10:00|4416|4415|4415|4414|4419|4418|4414|4413|179404
1631895300000|2021-09-17 16:15:00|4416|4415|4413|4412|4416|4415|4413|4412|91398
1631895600000|2021-09-17 16:20:00|4412|4411|4414|4413|4414|4413|4403|4402|379672
1631895900000|2021-09-17 16:25:00|4413|4412|4408|4407|4413|4412|4402|4401|320957
1631896200000|2021-09-17 16:30:00|4409|4408|4412|4411|4412|4411|4407|4407|248574
1631896500000|2021-09-17 16:35:00|4411|4410|4406|4405|4412|4411|4404|4403|211642
1631896800000|2021-09-17 16:40:00|4407|4406|4400|4399|4408|4407|4400|4399|245635
1631897100000|2021-09-17 16:45:00|4399|4398|4396|4395|4402|4401|4393|4392|306221
1631897400000|2021-09-17 16:50:00|4397|4396|4393|4392|4398|4397|4390|4389|257065
1631897700000|2021-09-17 16:55:00|4392|4391|4397|4396|4402|4401|4392|4391|172953
1631898000000|2021-09-17 17:00:00|4398|4397|4393|4392|4398|4397|4393|4392|231726
1631898300000|2021-09-17 17:05:00|4394|4393|4397|4396|4401|4400|4394|4393|156073
1631898600000|2021-09-17 17:10:00|4398|4397|4399|4398|4400|4399|4397|4396|86227
1631898900000|2021-09-17 17:15:00|4400|4399|4398|4397|4400|4399|4396|4395|125993
1631899200000|2021-09-17 17:20:00|4397|4396|4396|4395|4398|4397|4394|4393|106421
1631899500000|2021-09-17 17:25:00|4395|4394|4395|4394|4397|4396|4393|4392|139552
1631899800000|2021-09-17 17:30:00|4396|4395|4393|4392|4396|4395|4391|4390|151398
1631900100000|2021-09-17 17:35:00|4394|4393|4393|4392|4396|4395|4392|4391|127753
1631900400000|2021-09-17 17:40:00|4392|4391|4391|4390|4393|4392|4388|4387|244180
1631900700000|2021-09-17 17:45:00|4390|4389|4384|4383|4390|4389|4383|4382|194012
1631901000000|2021-09-17 17:50:00|4385|4384|4387|4386|4388|4387|4383|4382|141028
1631901300000|2021-09-17 17:55:00|4386|4385|4384|4383|4388|4387|4383|4382|141626
1631901600000|2021-09-17 18:00:00|4385|4384|4387|4386|4389|4388|4382|4381|365359
1631901900000|2021-09-17 18:05:00|4386|4385|4391|4390|4392|4391|4385|4384|128920
1631902200000|2021-09-17 18:10:00|4392|4391|4386|4385|4392|4391|4386|4385|157990
1631902500000|2021-09-17 18:15:00|4385|4384|4385|4384|4387|4386|4384|4383|199734
1631902800000|2021-09-17 18:20:00|4386|4385|4391|4390|4393|4392|4385|4384|187407
1631903100000|2021-09-17 18:25:00|4392|4391|4388|4387|4392|4391|4388|4387|116946
1631903400000|2021-09-17 18:30:00|4387|4386|4384|4383|4390|4389|4383|4382|389334
1631903700000|2021-09-17 18:35:00|4385|4384|4385|4384|4386|4385|4384|4383|197430
1631904000000|2021-09-17 18:40:00|4386|4385|4392|4391|4392|4391|4385|4384|347978
1631904300000|2021-09-17 18:45:00|4391|4390|4396|4395|4396|4395|4389|4388|492912
1631904600000|2021-09-17 18:50:00|4395|4394|4385|4384|4396|4395|4384|4383|361575
1631904900000|2021-09-17 18:55:00|4386|4385|4388|4387|4388|4387|4384|4383|289744
1631905200000|2021-09-17 19:00:00|4389|4388|4383|4382|4390|4389|4383|4382|402227
1631905500000|2021-09-17 19:05:00|4382|4381|4371|4370|4383|4382|4369|4368|965449
1631905800000|2021-09-17 19:10:00|4372|4371|4360|4359|4376|4375|4356|4355|1006500
1631906100000|2021-09-17 19:15:00|4359|4358|4370|4369|4373|4372|4359|4358|621670
1631906400000|2021-09-17 19:20:00|4369|4368|4372|4371|4376|4375|4363|4362|677456
1631906700000|2021-09-17 19:25:00|4371|4370|4366|4365|4372|4371|4361|4360|800720
1631907000000|2021-09-17 19:30:00|4367|4366|4378|4377|4385|4384|4339|4338|2770960
1631907300000|2021-09-17 19:35:00|4377|4376|4379|4378|4384|4383|4372|4371|751789
1631907600000|2021-09-17 19:40:00|4380|4379|4388|4387|4400|4399|4380|4379|1183040
1631907900000|2021-09-17 19:45:00|4387|4386|4382|4381|4391|4390|4378|4377|970421
1631908200000|2021-09-17 19:50:00|4383|4382|4391|4390|4394|4393|4381|4380|1042183
1631908500000|2021-09-17 19:55:00|4390|4389|4389|4388|4397|4396|4384|4383|2183766
1631908800000|2021-09-17 20:00:00|4393|4385|4392|4386|4398|4391|4386|4383|885380
1631909100000|2021-09-17 20:05:00|4390|4387|4390|4385|4393|4392|4385|4383|1587187
1631909400000|2021-09-17 20:10:00|4388|4383|4385|4383|4390|4388|4385|4380|22832
1631909700000|2021-09-17 20:15:00|4384|4380|4384|4379|4385|4383|4380|4378|676541
1631910000000|2021-09-17 20:20:00|4385|4380|4387|4371|4408|4402|4376|4371|84978
1631910300000|2021-09-17 20:25:00|4384|4375|4373|4370|4387|4375|4365|4362|40925
1631910600000|2021-09-17 20:30:00|4372|4371|4383|4382|4383|4382|4372|4370|24180
1631910900000|2021-09-17 20:35:00|4381|4379|4372|4370|4383|4381|4372|4370|28370
1631911200000|2021-09-17 20:40:00|4380|4371|4377|4375|4380|4376|4375|4371|6815
1631911500000|2021-09-17 20:45:00|4378|4376|4381|4378|4383|4379|4377|4376|4033
1631911800000|2021-09-17 20:50:00|4380|4379|4386|4381|4386|4385|4380|4379|6840
1631912100000|2021-09-17 20:55:00|4389|4383|4389|4383|4389|4385|4389|4382|3870
1632124800000|2021-09-20 08:00:00|4326|4293|4320|4314|4330|4329|4320|4293|1743
1632125100000|2021-09-20 08:05:00|4319|4311|4326|4320|4327|4320|4319|4309|952
1632125400000|2021-09-20 08:10:00|4325|4316|4310|4306|4325|4316|4307|4303|6522
1632125700000|2021-09-20 08:15:00|4309|4303|4308|4302|4310|4303|4303|4300|1052
1632126000000|2021-09-20 08:20:00||4300||4303||4305||4300|250
1632126300000|2021-09-20 08:25:00|4310|4304|4308|4303|4310|4308|4307|4303|831
1632126600000|2021-09-20 08:30:00|4306|4301|4308|4300|4308|4302|4304|4300|496
1632126900000|2021-09-20 08:35:00|4304|4301|4308|4300|4308|4301|4304|4300|98
1632127200000|2021-09-20 08:40:00|4302|4297|4302|4295|4302|4297|4300|4295|908
1632127500000|2021-09-20 08:45:00|4297|4293|4305|4299|4310|4300|4297|4285|4354
1632127800000|2021-09-20 08:50:00|4310|4301|4313|4303|4316|4306|4310|4285|6438
1632128100000|2021-09-20 08:55:00|4316|4305|4317|4304|4317|4305|4311|4296|180
1632128400000|2021-09-20 09:00:00|4316||4315||4316||4315||10
1632128700000|2021-09-20 09:05:00|4313|4306|4309|4308|4315|4308|4309|4306|673
1632129000000|2021-09-20 09:10:00|4308|4304|4305|4304|4316|4306|4305|4304|610
1632129300000|2021-09-20 09:15:00|4312|4303|4302|4300|4312|4303|4302|4298|2281
1632129600000|2021-09-20 09:20:00||4301||4299||4301||4298|471
1632129900000|2021-09-20 09:25:00|4301|4298|4301|4297|4301|4300|4300|4296|938
1632130200000|2021-09-20 09:30:00|4300||4300||4300||4299||256
1632130500000|2021-09-20 09:35:00|4299|4298|4302|4297|4302|4298|4299|4296|1386
1632130800000|2021-09-20 09:40:00|4300|4296|4300|4297|4300|4298|4297|4296|1206
1632131100000|2021-09-20 09:45:00|4298||4298||4298||4298||386
1632131400000|2021-09-20 09:50:00||4296||4296||4296||4296|388
1632131700000|2021-09-20 09:55:00|4297|4297|4296|4294|4298|4297|4296|4294|750
1632132000000|2021-09-20 10:00:00|4298|4291|4306|4295|4307|4299|4295|4291|4541
1632132300000|2021-09-20 10:05:00|4305|4297|4302|4301|4306|4301|4299|4297|817
1632132600000|2021-09-20 10:10:00|4305||4305||4308||4305||985
1632132900000|2021-09-20 10:15:00|4304||4307||4307||4304||69
1632133200000|2021-09-20 10:20:00|4308|4302|4308|4304|4308|4304|4306|4302|473
1632133500000|2021-09-20 10:25:00||4305||4305||4305||4305|10
1632133800000|2021-09-20 10:30:00|4310|4308|4316|4309|4317|4310|4310|4308|504
1632134100000|2021-09-20 10:35:00||4310||4310||4310||4310|89
1632134400000|2021-09-20 10:40:00|4314|4313|4310|4302|4319|4314|4304|4301|3209
1632134700000|2021-09-20 10:45:00|4312|4304|4330|4320|4340|4325|4312|4301|8177
1632135000000|2021-09-20 10:50:00|4329|4321|4337|4333|4340|4333|4329|4320|1058
1632135300000|2021-09-20 10:55:00|4338|4328|4339|4334|4340|4334|4337|4326|375
1632135600000|2021-09-20 11:00:00|4338|4333|4334|4331|4348|4346|4332|4330|26253
1632135900000|2021-09-20 11:05:00|4340|4330|4338|4335|4340|4335|4331|4330|3446
1632136200000|2021-09-20 11:10:00|4337|4336|4335|4332|4341|4339|4335|4330|9514
1632136500000|2021-09-20 11:15:00|4334|4333|4339|4338|4340|4338|4334|4333|2434
1632136800000|2021-09-20 11:20:00|4340|4339|4331|4329|4340|4339|4330|4328|8296
1632137100000|2021-09-20 11:25:00|4332|4331|4346|4343|4348|4346|4322|4319|24759
1632137400000|2021-09-20 11:30:00|4345|4344|4340|4334|4347|4345|4335|4322|10203
1632137700000|2021-09-20 11:35:00|4339|4333|4335|4321|4340|4333|4315|4310|34644
1632138000000|2021-09-20 11:40:00|4332|4320|4320|4319|4335|4320|4320|4318|11694
1632138300000|2021-09-20 11:45:00|4319|4318|4325|4313|4325|4318|4318|4310|7888
1632138600000|2021-09-20 11:50:00|4324|4318|4332|4323|4332|4330|4321|4313|11614
1632138900000|2021-09-20 11:55:00|4330|4322|4323|4321|4332|4326|4323|4321|4575
1632139200000|2021-09-20 12:00:00|4324|4322|4332|4331|4332|4331|4323|4321|53078
1632139500000|2021-09-20 12:05:00|4331|4330|4328|4325|4332|4330|4327|4322|19928
1632139800000|2021-09-20 12:10:00|4329|4326|4334|4332|4334|4332|4328|4325|9938
1632140100000|2021-09-20 12:15:00|4332|4330|4334|4332|4334|4333|4332|4330|2009
1632140400000|2021-09-20 12:20:00|4333|4330|4323|4321|4333|4330|4322|4321|33360
1632140700000|2021-09-20 12:25:00|4324|4322|4324|4322|4325|4323|4322|4321|6906
1632141000000|2021-09-20 12:30:00|4323|4321|4320|4318|4324|4321|4320|4318|12370
1632141300000|2021-09-20 12:35:00|4321|4319|4324|4323|4328|4328|4321|4318|9486
1632141600000|2021-09-20 12:40:00|4323|4320|4322|4320|4325|4324|4320|4318|18408
1632141900000|2021-09-20 12:45:00|4321|4321|4320|4319|4322|4321|4320|4316|8980
1632142200000|2021-09-20 12:50:00||4320||4319||4320||4319|6578
1632142500000|2021-09-20 12:55:00|4319|4317|4324|4322|4326|4325|4318|4316|26668
1632142800000|2021-09-20 13:00:00|4323|4321|4320|4319|4327|4325|4320|4319|16258
1632143100000|2021-09-20 13:05:00|4321|4320|4327|4325|4327|4325|4314|4312|15014
1632143400000|2021-09-20 13:10:00|4329|4324|4337|4330|4340|4337|4320|4319|59464
1632143700000|2021-09-20 13:15:00|4335|4332|4336|4330|4343|4340|4333|4330|16146
1632144000000|2021-09-20 13:20:00|4335|4332|4334|4333|4336|4335|4332|4330|20185
1632144300000|2021-09-20 13:25:00|4333|4332|4343|4329|4343|4338|4326|4322|28007
1632144600000|2021-09-20 13:30:00|4342|4325|4356|4355|4378|4375|4339|4325|1229965
1632144900000|2021-09-20 13:35:00|4357|4356|4377|4376|4382|4381|4356|4355|643090
1632145200000|2021-09-20 13:40:00|4376|4375|4396|4395|4410|4409|4376|4375|1266813
1632145500000|2021-09-20 13:45:00|4397|4396|4404|4403|4405|4404|4387|4386|707830
1632145800000|2021-09-20 13:50:00|4405|4404|4404|4403|4409|4408|4385|4384|568144
1632146100000|2021-09-20 13:55:00|4403|4402|4412|4411|4425|4424|4399|4398|725596
1632146400000|2021-09-20 14:00:00|4411|4410|4411|4410|4412|4411|4396|4395|554597
1632146700000|2021-09-20 14:05:00|4410|4409|4404|4403|4422|4421|4401|4400|542742
1632147000000|2021-09-20 14:10:00|4405|4404|4407|4406|4418|4417|4403|4402|428542
1632147300000|2021-09-20 14:15:00|4406|4405|4416|4415|4418|4417|4395|4394|493749
1632147600000|2021-09-20 14:20:00|4415|4414|4443|4442|4444|4443|4413|4412|1187452
1632147900000|2021-09-20 14:25:00|4442|4441|4453|4452|4456|4455|4438|4437|853549
1632148200000|2021-09-20 14:30:00|4452|4451|4458|4457|4460|4459|4447|4446|643518
1632148500000|2021-09-20 14:35:00|4459|4458|4457|4456|4461|4460|4452|4451|426974
1632148800000|2021-09-20 14:40:00|4456|4455|4440|4439|4457|4456|4439|4438|430326
1632149100000|2021-09-20 14:45:00|4439|4438|4458|4457|4460|4459|4436|4435|445265
1632149400000|2021-09-20 14:50:00|4459|4458|4458|4457|4465|4464|4453|4453|442743
1632149700000|2021-09-20 14:55:00|4457|4456|4458|4457|4459|4458|4450|4450|290585
1632150000000|2021-09-20 15:00:00|4457|4456|4442|4441|4457|4456|4436|4435|378429
1632150300000|2021-09-20 15:05:00|4441|4440|4439|4438|4445|4444|4437|4436|225710
1632150600000|2021-09-20 15:10:00|4438|4437|4447|4446|4454|4453|4437|4436|357839
1632150900000|2021-09-20 15:15:00|4448|4447|4437|4436|4448|4447|4434|4433|398891
1632151200000|2021-09-20 15:20:00|4438|4437|4434|4433|4445|4444|4429|4428|535381
1632151500000|2021-09-20 15:25:00|4435|4434|4429|4428|4438|4438|4428|4427|225711
1632151800000|2021-09-20 15:30:00|4428|4427|4437|4436|4438|4437|4426|4425|262624
1632152100000|2021-09-20 15:35:00|4436|4435|4438|4437|4443|4442|4434|4433|194939
1632152400000|2021-09-20 15:40:00|4437|4436|4428|4427|4438|4437|4427|4426|172868
1632152700000|2021-09-20 15:45:00|4427|4426|4434|4433|4434|4433|4426|4425|157630
1632153000000|2021-09-20 15:50:00|4435|4434|4426|4425|4435|4434|4422|4421|176839
1632153300000|2021-09-20 15:55:00|4425|4424|4415|4414|4425|4424|4415|4414|270715
1632153600000|2021-09-20 16:00:00|4414|4413|4419|4418|4419|4418|4413|4412|205774
1632153900000|2021-09-20 16:05:00|4418|4417|4417|4416|4425|4424|4417|4416|252423
1632154200000|2021-09-20 16:10:00|4418|4417|4412|4411|4420|4419|4409|4408|361514
1632154500000|2021-09-20 16:15:00|4413|4412|4407|4406|4415|4414|4407|4406|231443
1632154800000|2021-09-20 16:20:00|4408|4407|4407|4406|4412|4411|4404|4403|265062
1632155100000|2021-09-20 16:25:00|4408|4407|4411|4410|4413|4412|4406|4405|233789
1632155400000|2021-09-20 16:30:00|4410|4409|4410|4409|4415|4414|4409|4408|189258
1632155700000|2021-09-20 16:35:00|4411|4410|4413|4412|4415|4414|4409|4408|255250
1632156000000|2021-09-20 16:40:00|4412|4411|4403|4402|4413|4412|4401|4400|139650
1632156300000|2021-09-20 16:45:00|4402|4401|4402|4401|4404|4403|4400|4399|157772
1632156600000|2021-09-20 16:50:00|4401|4400|4402|4401|4405|4404|4401|4400|190153
1632156900000|2021-09-20 16:55:00|4401|4400|4390|4389|4401|4400|4389|4388|236587
1632157200000|2021-09-20 17:00:00|4389|4388|4385|4384|4391|4390|4382|4381|209922
1632157500000|2021-09-20 17:05:00|4384|4383|4380|4379|4386|4385|4379|4378|166553
1632157800000|2021-09-20 17:10:00|4379|4378|4378|4377|4382|4381|4377|4376|205275
1632158100000|2021-09-20 17:15:00|4377|4376|4386|4385|4388|4387|4377|4376|607137
1632158400000|2021-09-20 17:20:00|4387|4386|4388|4387|4388|4387|4384|4383|167674
1632158700000|2021-09-20 17:25:00|4389|4388|4395|4394|4395|4394|4388|4387|215475
1632159000000|2021-09-20 17:30:00|4394|4393|4393|4392|4396|4395|4390|4389|224597
1632159300000|2021-09-20 17:35:00|4394|4393|4402|4401|4402|4401|4394|4393|195987
1632159600000|2021-09-20 17:40:00|4403|4402|4398|4397|4405|4404|4398|4397|230287
1632159900000|2021-09-20 17:45:00|4399|4398|4406|4405|4406|4405|4398|4398|145063
1632160200000|2021-09-20 17:50:00|4405|4404|4407|4406|4408|4407|4403|4402|140842
1632160500000|2021-09-20 17:55:00|4406|4405|4405|4404|4412|4411|4405|4404|197516
1632160800000|2021-09-20 18:00:00|4406|4405|4404|4403|4407|4406|4401|4400|174409
1632161100000|2021-09-20 18:05:00|4403|4402|4399|4398|4405|4404|4399|4398|207670
1632161400000|2021-09-20 18:10:00|4398|4397|4397|4396|4399|4398|4396|4395|236486
1632161700000|2021-09-20 18:15:00|4398|4397|4399|4398|4399|4398|4395|4394|154432
1632162000000|2021-09-20 18:20:00|4398|4397|4396|4395|4403|4402|4396|4395|198401
1632162300000|2021-09-20 18:25:00|4397|4396|4396|4395|4398|4397|4394|4393|161634
1632162600000|2021-09-20 18:30:00|4395|4394|4392|4391|4397|4396|4392|4391|176943
1632162900000|2021-09-20 18:35:00|4393|4392|4389|4388|4393|4392|4387|4386|233260
1632163200000|2021-09-20 18:40:00|4390|4389|4381|4380|4393|4392|4380|4379|505592
1632163500000|2021-09-20 18:45:00|4382|4381|4388|4387|4391|4390|4378|4377|299284
1632163800000|2021-09-20 18:50:00|4389|4388|4382|4381|4390|4389|4382|4381|225458
1632164100000|2021-09-20 18:55:00|4383|4382|4386|4385|4389|4388|4382|4381|258948
1632164400000|2021-09-20 19:00:00|4387|4386|4388|4387|4391|4390|4385|4384|223171
1632164700000|2021-09-20 19:05:00|4387|4386|4380|4379|4387|4387|4376|4375|277271
1632165000000|2021-09-20 19:10:00|4381|4380|4379|4378|4382|4381|4376|4375|191784
1632165300000|2021-09-20 19:15:00|4380|4379|4376|4375|4381|4380|4373|4372|269809
1632165600000|2021-09-20 19:20:00|4377|4376|4383|4382|4383|4382|4376|4375|236984
1632165900000|2021-09-20 19:25:00|4384|4383|4390|4389|4392|4391|4383|4382|361088
1632166200000|2021-09-20 19:30:00|4391|4390|4397|4396|4399|4398|4390|4389|408521
1632166500000|2021-09-20 19:35:00|4398|4397|4390|4389|4403|4402|4390|4389|371194
1632166800000|2021-09-20 19:40:00|4391|4390|4402|4401|4404|4403|4391|4390|428531
1632167100000|2021-09-20 19:45:00|4403|4402|4408|4407|4410|4409|4403|4402|560050
1632167400000|2021-09-20 19:50:00|4410|4408|4420|4419|4423|4422|4410|4408|1056002
1632167700000|2021-09-20 19:55:00|4421|4420|4421|4420|4431|4430|4419|4418|1884448
1632168000000|2021-09-20 20:00:00|4405|4419|4415|4408|4415|4419|4401|4383|201648
1632168300000|2021-09-20 20:05:00|4413|4401|4420|4413|4425|4420|4413|4401|8023
1632168600000|2021-09-20 20:10:00|4419|4410|4409|4400|4420|4410|4405|4400|10497
1632168900000|2021-09-20 20:15:00|4408|4397|4411|4401|4411|4410|4400|4397|2410
1632169200000|2021-09-20 20:20:00|4410|4402|4409|4402|4411|4402|4406|4402|72506
1632169500000|2021-09-20 20:25:00|4411|4405|4409|4405|4411|4405|4408|4405|2624
1632169800000|2021-09-20 20:30:00|4408|4402|4406|4403|4408|4403|4406|4402|191
1632170100000|2021-09-20 20:35:00|4405|4402|4408|4405|4408|4405|4404|4402|1081
1632170400000|2021-09-20 20:40:00|4410|4409|4411|4403|4411|4409|4404|4402|2704
1632170700000|2021-09-20 20:45:00|4415|4409|4410|4407|4419|4414|4410|4405|3889
1632171000000|2021-09-20 20:50:00|4419|4406|4418|4405|4419|4406|4406|4405|1875
1632171300000|2021-09-20 20:55:00|4416|4408|4416|4410|4416|4410|4416|4408|109
1632171600000|2021-09-20 21:00:00|4414|4409|4410|4408|4414|4409|4410|4408|4250
1632171900000|2021-09-20 21:05:00|4412|4407|4414|4405|4414|4410|4412|4405|2284
1632172200000|2021-09-20 21:10:00|4413|4406|4413|4410|4413|4410|4413|4405|972
1632172500000|2021-09-20 21:15:00|4414||4415||4416||4414||1647
1632172800000|2021-09-20 21:20:00|4414||4414||4414||4414||348
1632173100000|2021-09-20 21:25:00|4413|4406|4414|4405|4414|4406|4413|4405|647
1632173400000|2021-09-20 21:30:00|4410||4410||4410||4410||311
1632173700000|2021-09-20 21:35:00|4409||4410||4410||4408||411
1632174000000|2021-09-20 21:40:00||4406||4406||4406||4406|214
1632174300000|2021-09-20 21:45:00||4405||4405||4406||4405|2187
1632174600000|2021-09-20 21:50:00||4406||4406||4406||4406|200
1632174900000|2021-09-20 21:55:00|4407|4407|4410|4405|4410|4407|4407|4405|738
1632175200000|2021-09-20 22:00:00|4409||4409||4410||4409||167
1632175500000|2021-09-20 22:05:00|4410|4408|4410|4409|4410|4409|4410|4405|817
1632175800000|2021-09-20 22:10:00|4414|4405|4414|4407|4414|4407|4414|4405|285
1632176100000|2021-09-20 22:15:00||4410||4410||4410||4410|243
1632176400000|2021-09-20 22:20:00||4412||4412||4412||4412|1
1632176700000|2021-09-20 22:25:00|4415||4415||4415||4415||452
1632177000000|2021-09-20 22:30:00|4414||4415||4415||4414||250
1632177300000|2021-09-20 22:35:00|||||||||220
1632177600000|2021-09-20 22:40:00||4413||4413||4413||4413|63
1632177900000|2021-09-20 22:45:00|4413|4412|4413|4412|4413|4412|4413|4412|405
1632178200000|2021-09-20 22:50:00|||||||||870
1632178500000|2021-09-20 22:55:00|4412|4411|4412|4410|4412|4411|4412|4410|387
1632178800000|2021-09-20 23:00:00|4413||4417||4417||4413||4894
1632179100000|2021-09-20 23:05:00|4416|4415|4418|4416|4418|4416|4415|4410|714
1632179400000|2021-09-20 23:10:00||4410||4416||4416||4410|297
1632179700000|2021-09-20 23:15:00||4411||4415||4417||4411|433
1632180000000|2021-09-20 23:20:00||4416||4417||4417||4416|202
1632180300000|2021-09-20 23:25:00|4417|4416|4417|4416|4417|4416|4417|4416|503
1632180600000|2021-09-20 23:30:00||4415||4416||4416||4415|205
1632180900000|2021-09-20 23:35:00|4418|4411|4416|4415|4418|4415|4416|4411|1351
1632181200000|2021-09-20 23:40:00|4415|4411|4416|4415|4416|4415|4415|4411|460
1632181500000|2021-09-20 23:45:00|4415|4411|4418|4416|4418|4416|4415|4411|1867
1632181800000|2021-09-20 23:50:00|4416|4415|4416|4415|4418|4415|4416|4415|2010
1632182100000|2021-09-20 23:55:00|4418|4416|4418|4411|4418|4417|4417|4411|2813
1632211200000|2021-09-21 08:00:00|4494|4350|4454|4435|4494|4446|4444|4350|546
1632211500000|2021-09-21 08:05:00|4452|4436|4454|4443|4454|4449|4452|4435|67
1632211800000|2021-09-21 08:10:00|4449|4440|4454|4440|4454|4440|4449|4440|23
1632212100000|2021-09-21 08:15:00|4453|4441|4449|4441|4454|4441|4449|4441|45
1632212400000|2021-09-21 08:20:00|4447|4440|4449|4444|4449|4444|4447|4440|522
1632212700000|2021-09-21 08:25:00|4448|4442|4444|4443|4448|4443|4444|4440|803
1632213000000|2021-09-21 08:30:00|4447|4440|4454|4445|4454|4445|4444|4440|672
1632213300000|2021-09-21 08:35:00||4446||4445||4446||4445|152
1632213600000|2021-09-21 08:40:00||4446||4445||4446||4445|3
1632213900000|2021-09-21 08:45:00||4446||4446||4447||4445|14
1632214200000|2021-09-21 08:50:00||4448||4447||4448||4446|120
1632214500000|2021-09-21 08:55:00|4449|4448|4454|4447|4454|4450|4449|4447|127
1632214800000|2021-09-21 09:00:00||4450||4450||4452||4450|78
1632215100000|2021-09-21 09:05:00|4449|4447|4449|4446|4449|4451|4449|4446|305
1632215400000|2021-09-21 09:10:00|||||||||146
1632215700000|2021-09-21 09:15:00|||||||||382
1632216000000|2021-09-21 09:20:00|||||||||69
1632216300000|2021-09-21 09:25:00|||||||||39
1632216600000|2021-09-21 09:30:00||4447||4447||4447||4447|817
1632216900000|2021-09-21 09:35:00|||||||||30
1632217200000|2021-09-21 09:40:00|4453|4445|4454|4449|4454|4449|4453|4445|385
1632217500000|2021-09-21 09:45:00|4449|4447|4449|4447|4449|4447|4449|4445|319
1632217800000|2021-09-21 09:50:00|4454|4446|4454|4447|4454|4450|4448|4446|567
1632218100000|2021-09-21 09:55:00|||||||||214
1632218400000|2021-09-21 10:00:00||4451||4451||4451||4451|114
1632218700000|2021-09-21 10:05:00|4452||4454||4454||4452||22
1632219000000|2021-09-21 10:10:00|||||||||58
1632219300000|2021-09-21 10:15:00|4451|4447|4451|4447|4451|4447|4447|4445|1211
1632219600000|2021-09-21 10:20:00|4450||4450||4450||4450||203
1632219900000|2021-09-21 10:25:00|4449||4449||4449||4449||49
1632220200000|2021-09-21 10:30:00|||||||||11
1632220500000|2021-09-21 10:35:00|4450|4445|4451|4449|4451|4449|4450|4445|897
1632220800000|2021-09-21 10:40:00|4450|4450|4454|4449|4454|4450|4450|4449|339
1632221100000|2021-09-21 10:45:00|4455|4450|4455|4454|4455|4454|4455|4449|429
1632221400000|2021-09-21 10:50:00|4460|4455|4460|4454|4460|4455|4460|4454|101
1632221700000|2021-09-21 10:55:00|||||||||20
1632222000000|2021-09-21 11:00:00|4462|4455|4443|4440|4463|4460|4443|4440|33121
1632222300000|2021-09-21 11:05:00|4442|4439|4447|4441|4455|4444|4442|4439|8888
1632222600000|2021-09-21 11:10:00|4445|4440|4433|4430|4447|4440|4432|4430|4056
1632222900000|2021-09-21 11:15:00|4432|4431|4430|4428|4433|4431|4430|4428|4673
1632223200000|2021-09-21 11:20:00|4431|4430|4439|4432|4444|4432|4427|4422|9074
1632223500000|2021-09-21 11:25:00|4440|4436|4432|4430|4440|4439|4432|4427|7677
1632223800000|2021-09-21 11:30:00|4430|4427|4428|4427|4430|4428|4428|4427|640
1632224100000|2021-09-21 11:35:00|4427|4425|4430|4428|4430|4429|4427|4425|1763
1632224400000|2021-09-21 11:40:00|4429|4429|4434|4431|4434|4431|4429|4428|2070
1632224700000|2021-09-21 11:45:00|4435|4432|4430|4428|4435|4432|4429|4427|5738
1632225000000|2021-09-21 11:50:00|4428|4427|4432|4429|4434|4433|4428|4427|2123
1632225300000|2021-09-21 11:55:00|4431|4430|4435|4431|4435|4432|4431|4429|752
1632225600000|2021-09-21 12:00:00|4434||4435||4435||4434||18391
1632225900000|2021-09-21 12:05:00|4434|4432|4437|4434|4437|4435|4433|4430|8042
1632226200000|2021-09-21 12:10:00|4434|4432|4440|4438|4440|4438|4433|4432|12731
1632226500000|2021-09-21 12:15:00|4439|4437|4437|4434|4443|4440|4436|4434|7012
1632226800000|2021-09-21 12:20:00|4440|4435|4439|4435|4440|4435|4437|4435|911
1632227100000|2021-09-21 12:25:00|4438|4437|4437|4434|4439|4437|4437|4434|1277
1632227400000|2021-09-21 12:30:00|4436|4435|4439|4437|4439|4438|4436|4434|3815
1632227700000|2021-09-21 12:35:00|4438|4436|4437|4435|4439|4437|4436|4435|3085
1632228000000|2021-09-21 12:40:00|4436|4434|4438|4435|4438|4435|4436|4434|324
1632228300000|2021-09-21 12:45:00|4439|4436|4437|4435|4439|4438|4436|4435|7763
1632228600000|2021-09-21 12:50:00|4436|4436|4435|4434|4436|4436|4435|4434|1182
1632228900000|2021-09-21 12:55:00|4436||4436||4436||4436||908
1632229200000|2021-09-21 13:00:00|4435|4432|4438|4436|4438|4436|4432|4430|5817
1632229500000|2021-09-21 13:05:00|4437|4437|4437|4435|4439|4438|4437|4435|5413
1632229800000|2021-09-21 13:10:00|4436|4430|4436|4432|4440|4439|4431|4430|8249
1632230100000|2021-09-21 13:15:00|4435|4433|4435|4432|4435|4433|4433|4432|3497
1632230400000|2021-09-21 13:20:00|4436|4433|4438|4437|4439|4437|4436|4433|2007
1632230700000|2021-09-21 13:25:00|4439|4438|4434|4423|4448|4440|4425|4423|16037
1632231000000|2021-09-21 13:30:00|4443|4424|4422|4421|4444|4440|4417|4416|757883
1632231300000|2021-09-21 13:35:00|4421|4420|4430|4429|4437|4436|4417|4416|398840
1632231600000|2021-09-21 13:40:00|4431|4430|4431|4430|4434|4433|4426|4425|242362
1632231900000|2021-09-21 13:45:00|4430|4429|4461|4460|4462|4461|4428|4427|373689
1632232200000|2021-09-21 13:50:00|4462|4461|4447|4446|4473|4472|4446|4445|369830
1632232500000|2021-09-21 13:55:00|4448|4447|4444|4443|4458|4457|4440|4439|313903
1632232800000|2021-09-21 14:00:00|4445|4444|4451|4450|4455|4454|4445|4444|140298
1632233100000|2021-09-21 14:05:00|4452|4451|4431|4430|4452|4451|4429|4428|171175
1632233400000|2021-09-21 14:10:00|4432|4431|4424|4423|4436|4435|4420|4419|422485
1632233700000|2021-09-21 14:15:00|4423|4422|4428|4427|4432|4431|4421|4420|191615
1632234000000|2021-09-21 14:20:00|4429|4428|4425|4424|4429|4428|4422|4421|135891
1632234300000|2021-09-21 14:25:00|4426|4425|4427|4426|4431|4430|4422|4421|185073
1632234600000|2021-09-21 14:30:00|4428|4427|4421|4420|4428|4427|4417|4416|236210
1632234900000|2021-09-21 14:35:00|4420|4419|4415|4414|4422|4421|4410|4409|241701
1632235200000|2021-09-21 14:40:00|4416|4415|4416|4415|4422|4421|4415|4414|228565
1632235500000|2021-09-21 14:45:00|4415|4414|4399|4398|4418|4417|4399|4398|331982
1632235800000|2021-09-21 14:50:00|4400|4399|4403|4402|4406|4405|4399|4398|302230
1632236100000|2021-09-21 14:55:00|4404|4403|4409|4408|4410|4409|4403|4402|112471
1632236400000|2021-09-21 15:00:00|4408|4407|4404|4403|4409|4408|4399|4398|190892
1632236700000|2021-09-21 15:05:00|4405|4404|4411|4410|4414|4413|4405|4404|139345
1632237000000|2021-09-21 15:10:00|4410|4409|4413|4412|4414|4413|4409|4408|94305
1632237300000|2021-09-21 15:15:00|4412|4411|4405|4404|4414|4413|4402|4401|148027
1632237600000|2021-09-21 15:20:00|4404|4403|4406|4405|4408|4407|4401|4400|130160
1632237900000|2021-09-21 15:25:00|4407|4406|4407|4406|4409|4408|4406|4405|77026
1632238200000|2021-09-21 15:30:00|4408|4407|4415|4414|4419|4418|4408|4407|106232
1632238500000|2021-09-21 15:35:00|4416|4415|4414|4413|4418|4417|4413|4412|104824
1632238800000|2021-09-21 15:40:00|4413|4412|4419|4418|4419|4418|4413|4412|80318
1632239100000|2021-09-21 15:45:00|4420|4419|4415|4414|4420|4419|4415|4414|129749
1632239400000|2021-09-21 15:50:00|4416|4415|4414|4413|4416|4415|4411|4410|165983
1632239700000|2021-09-21 15:55:00|4413|4412|4410|4409|4415|4414|4408|4407|469202
1632240000000|2021-09-21 16:00:00|4411|4410|4413|4412|4414|4413|4410|4409|162859
1632240300000|2021-09-21 16:05:00|4412|4411|4417|4416|4417|4416|4410|4410|106300
1632240600000|2021-09-21 16:10:00|4416|4415|4418|4417|4422|4421|4416|4415|135912
1632240900000|2021-09-21 16:15:00|4417|4416|4412|4411|4418|4417|4412|4411|204799
1632241200000|2021-09-21 16:20:00|4413|4412|4413|4412|4415|4414|4412|4411|159486
1632241500000|2021-09-21 16:25:00|4414|4413|4410|4409|4418|4417|4409|4408|138522
1632241800000|2021-09-21 16:30:00|4409|4408|4413|4412|4414|4413|4407|4406|98277
1632242100000|2021-09-21 16:35:00|4412|4411|4416|4415|4416|4415|4411|4410|62411
1632242400000|2021-09-21 16:40:00|4415|4414|4417|4416|4417|4416|4414|4413|61407
1632242700000|2021-09-21 16:45:00|4418|4417|4415|4414|4418|4417|4414|4413|94519
1632243000000|2021-09-21 16:50:00|4414|4413|4411|4410|4416|4415|4410|4409|51719
1632243300000|2021-09-21 16:55:00|4410|4409|4412|4411|4415|4414|4410|4409|90779
1632243600000|2021-09-21 17:00:00|4413|4412|4407|4406|4414|4413|4403|4403|342603
1632243900000|2021-09-21 17:05:00|4406|4405|4408|4407|4409|4408|4405|4404|104223
1632244200000|2021-09-21 17:10:00|4407|4406|4406|4405|4408|4407|4406|4405|37582
1632244500000|2021-09-21 17:15:00|4405|4404|4405|4404|4407|4406|4403|4402|91850
1632244800000|2021-09-21 17:20:00|4404|4403|4402|4401|4405|4404|4401|4400|175324
1632245100000|2021-09-21 17:25:00|4401|4400|4401|4400|4405|4404|4399|4398|156849
1632245400000|2021-09-21 17:30:00|4402|4401|4399|4398|4402|4401|4398|4397|122320
1632245700000|2021-09-21 17:35:00|4398|4397|4398|4397|4399|4398|4395|4394|119888
1632246000000|2021-09-21 17:40:00|4397|4396|4399|4398|4400|4399|4396|4395|168111
1632246300000|2021-09-21 17:45:00|4400|4399|4399|4398|4400|4399|4396|4395|174552
1632246600000|2021-09-21 17:50:00|4398|4397|4393|4392|4399|4399|4393|4392|318280
1632246900000|2021-09-21 17:55:00|4394|4393|4397|4396|4398|4397|4392|4391|194318
1632247200000|2021-09-21 18:00:00|4398|4397|4399|4398|4399|4398|4395|4394|398661
1632247500000|2021-09-21 18:05:00|4398|4397|4399|4398|4400|4399|4395|4394|186752
1632247800000|2021-09-21 18:10:00|4398|4397|4395|4394|4398|4397|4394|4393|125821
1632248100000|2021-09-21 18:15:00|4394|4393|4392|4391|4395|4394|4392|4391|154620
1632248400000|2021-09-21 18:20:00|4391|4390|4394|4393|4395|4394|4389|4388|256249
1632248700000|2021-09-21 18:25:00|4393|4392|4388|4387|4394|4393|4388|4387|116425
1632249000000|2021-09-21 18:30:00|4389|4388|4395|4394|4396|4395|4388|4388|241439
1632249300000|2021-09-21 18:35:00|4394|4393|4393|4392|4395|4395|4390|4389|138411
1632249600000|2021-09-21 18:40:00|4394|4393|4394|4393|4395|4394|4393|4392|127342
1632249900000|2021-09-21 18:45:00|4393|4392|4392|4391|4394|4393|4392|4391|147422
1632250200000|2021-09-21 18:50:00|4393|4392|4392|4391|4399|4399|4392|4391|284271
1632250500000|2021-09-21 18:55:00|4391|4390|4386|4385|4391|4390|4386|4385|435551
1632250800000|2021-09-21 19:00:00|4387|4386|4394|4393|4399|4398|4386|4386|460215
1632251100000|2021-09-21 19:05:00|4395|4394|4398|4397|4405|4404|4394|4393|204071
1632251400000|2021-09-21 19:10:00|4399|4398|4403|4402|4403|4402|4396|4395|180112
1632251700000|2021-09-21 19:15:00|4402|4401|4397|4396|4404|4403|4397|4396|252411
1632252000000|2021-09-21 19:20:00|4398|4397|4401|4400|4401|4400|4397|4397|203953
1632252300000|2021-09-21 19:25:00|4402|4401|4404|4403|4408|4408|4400|4399|221539
1632252600000|2021-09-21 19:30:00|4403|4402|4405|4404|4408|4407|4402|4401|222217
1632252900000|2021-09-21 19:35:00|4404|4403|4404|4403|4406|4405|4401|4400|265292
1632253200000|2021-09-21 19:40:00|4403|4402|4406|4405|4411|4410|4402|4401|258267
1632253500000|2021-09-21 19:45:00|4405|4404|4397|4396|4405|4404|4397|4396|315478
1632253800000|2021-09-21 19:50:00|4398|4397|4400|4399|4404|4403|4398|4396|393062
1632254100000|2021-09-21 19:55:00|4399|4398|4392|4391|4400|4399|4391|4390|1069120
1632254400000|2021-09-21 20:00:00|4393|4390|4396|4390|4402|4392|4393|4387|436953
1632254700000|2021-09-21 20:05:00|4395|4391|4393|4391|4396|4391|4393|4390|9167
1632255000000|2021-09-21 20:10:00|4392|4390|4394|4388|4396|4392|4391|4388|2050
1632255300000|2021-09-21 20:15:00|4396|4392|4392|4388|4396|4392|4392|4387|762
1632255600000|2021-09-21 20:20:00|4391|4390|4392|4390|4392|4390|4390|4390|1722
1632255900000|2021-09-21 20:25:00|||||||||340
1632256200000|2021-09-21 20:30:00|4391|4391|4391|4390|4391|4391|4391|4390|8831
1632256500000|2021-09-21 20:35:00|4392||4392||4392||4392||1843
1632256800000|2021-09-21 20:40:00||4391||4390||4391||4390|1049
1632257100000|2021-09-21 20:45:00|4391|4388|4392|4388|4392|4388|4391|4388|2119
1632257400000|2021-09-21 20:50:00|4390|4389|4387|4385|4396|4390|4387|4385|1488
1632257700000|2021-09-21 20:55:00|4392|4387|4392|4385|4392|4387|4390|4385|1752
1632258000000|2021-09-21 21:00:00|4390|4386|4391|4385|4392|4386|4390|4385|571
1632258300000|2021-09-21 21:05:00|4390||4390||4391||4390||2484
1632258600000|2021-09-21 21:10:00|4389||4390||4390||4389||679
1632258900000|2021-09-21 21:15:00|4385|4382|4385|4383|4385|4383|4385|4382|847
1632259200000|2021-09-21 21:20:00|||||||||185
1632259500000|2021-09-21 21:25:00|||||||||298
1632259800000|2021-09-21 21:30:00||4382||4382||4382||4382|449
1632260100000|2021-09-21 21:35:00|4384|4381|4385|4380|4385|4381|4384|4380|5700
1632260400000|2021-09-21 21:40:00||4381||4381||4381||4381|634
1632260700000|2021-09-21 21:45:00|4383|4382|4385|4382|4385|4382|4383|4382|97
1632261000000|2021-09-21 21:50:00|||||||||325
1632261300000|2021-09-21 21:55:00|||||||||410
1632261600000|2021-09-21 22:00:00|4384|4381|4385|4382|4385|4382|4384|4381|1496
1632261900000|2021-09-21 22:05:00||4383||4383||4383||4383|0
1632262200000|2021-09-21 22:10:00|||||||||15
1632262500000|2021-09-21 22:15:00|||||||||136
1632262800000|2021-09-21 22:20:00|||||||||107
1632263100000|2021-09-21 22:25:00|||||||||220
1632263400000|2021-09-21 22:30:00|||||||||225
1632263700000|2021-09-21 22:35:00|||||||||463
1632264000000|2021-09-21 22:40:00|||||||||186
1632264300000|2021-09-21 22:45:00|4390||4390||4390||4390||140
1632264600000|2021-09-21 22:50:00|4389||4389||4389||4389||65
1632264900000|2021-09-21 22:55:00|||||||||2
1632265200000|2021-09-21 23:00:00|||||||||20
1632265500000|2021-09-21 23:05:00|4387|4382|4387|4382|4387|4382|4387|4382|241
1632265800000|2021-09-21 23:10:00||4385||4385||4385||4385|63
1632266100000|2021-09-21 23:15:00|||||||||577
1632266400000|2021-09-21 23:20:00|4385|4382|4385|4380|4385|4382|4385|4380|3699
1632266700000|2021-09-21 23:25:00|4384|4381|4385|4381|4385|4381|4384|4381|95
1632267000000|2021-09-21 23:30:00|||||||||130
1632267300000|2021-09-21 23:35:00|||||||||1008
1632267600000|2021-09-21 23:40:00|4387|4385|4385|4381|4387|4385|4385|4381|2063
1632267900000|2021-09-21 23:45:00|4383||4383||4383||4383||707
1632268200000|2021-09-21 23:50:00|4387|4383|4387|4383|4387|4383|4387|4383|462
1632268500000|2021-09-21 23:55:00|4386|4381|4384|4375|4386|4381|4384|4360|4780
1632297600000|2021-09-22 08:00:00|4416|4377|4420|4401|4425|4407|4398|4377|442
1632297900000|2021-09-22 08:05:00|4422|4406|4427|4409|4427|4414|4419|4400|278
1632298200000|2021-09-22 08:10:00|4424|4410|4412|4401|4427|4411|4410|4400|342
1632298500000|2021-09-22 08:15:00||4400||4401||4402||4400|3
1632298800000|2021-09-22 08:20:00|4413|4400|4412|4400|4413|4400|4412|4400|2
1632299100000|2021-09-22 08:25:00|4411|4402|4411|4400|4411|4402|4411|4400|26
1632299400000|2021-09-22 08:30:00|4408||4409||4415||4408||118
1632299700000|2021-09-22 08:35:00|4410|4401|4410|4400|4411|4401|4410|4400|13
1632300000000|2021-09-22 08:40:00|4411||4411||4411||4410||5
1632300300000|2021-09-22 08:45:00|4414|4401|4414|4400|4414|4401|4414|4400|3
1632300600000|2021-09-22 08:50:00||4401||4401||4401||4401|35
1632300900000|2021-09-22 08:55:00|4409|4400|4414|4401|4415|4404|4409|4400|10
1632301200000|2021-09-22 09:00:00|4413|4400|4415|4401|4415|4407|4413|4400|40
1632301500000|2021-09-22 09:05:00|4409|4402|4417|4405|4419|4408|4409|4400|135
1632301800000|2021-09-22 09:10:00|4419|4406|4415|4408|4419|4409|4415|4401|35
1632302100000|2021-09-22 09:15:00|4410|4407|4410|4407|4410|4407|4410|4407|3
1632302400000|2021-09-22 09:20:00|4415|4405|4415|4410|4415|4410|4415|4405|691
1632302700000|2021-09-22 09:25:00|||||||||358
1632303000000|2021-09-22 09:30:00|||||||||19
1632303300000|2021-09-22 09:35:00|4410|4407|4410|4406|4410|4408|4410|4405|888
1632303600000|2021-09-22 09:40:00|||||||||1
1632303900000|2021-09-22 09:45:00|||||||||1
1632304200000|2021-09-22 09:50:00|||||||||28
1632304500000|2021-09-22 09:55:00||4407||4406||4407||4406|11
1632304800000|2021-09-22 10:00:00|4415|4407|4417|4410|4417|4410|4415|4407|1039
1632305100000|2021-09-22 10:05:00|4419|4417|4425|4412|4427|4417|4419|4410|760
1632305400000|2021-09-22 10:10:00|4424|4415|4425|4415|4425|4415|4422|4415|28
1632305700000|2021-09-22 10:15:00|4427||4422||4427||4422||53
1632306000000|2021-09-22 10:20:00||4416||4415||4416||4415|281
1632306300000|2021-09-22 10:25:00|4421||4421||4421||4421||17
1632306600000|2021-09-22 10:30:00|4419|4410|4418|4410|4421|4415|4415|4410|2008
1632306900000|2021-09-22 10:35:00|4417|4407|4416|4405|4421|4407|4409|4405|1016
1632307200000|2021-09-22 10:40:00|4415|4406|4416|4406|4419|4406|4415|4406|0
1632307500000|2021-09-22 10:45:00|4415|4407|4417|4410|4419|4410|4415|4407|31
1632307800000|2021-09-22 10:50:00|4419||4418||4419||4418||22
1632308100000|2021-09-22 10:55:00|4419|4411|4418|4412|4419|4412|4418|4411|6
1632308400000|2021-09-22 11:00:00|4413|4411|4404|4402|4418|4411|4400|4393|9037
1632308700000|2021-09-22 11:05:00|4408|4405|4408|4406|4410|4406|4406|4405|1848
1632309000000|2021-09-22 11:10:00|4407|4405|4405|4402|4407|4405|4405|4401|1505
1632309300000|2021-09-22 11:15:00|4404|4403|4401|4400|4405|4403|4401|4400|2173
1632309600000|2021-09-22 11:20:00|4402||4402||4405||4401||3358
1632309900000|2021-09-22 11:25:00|4401|4402|4408|4407|4413|4409|4401|4402|8846
1632310200000|2021-09-22 11:30:00|4407|4404|4405|4404|4408|4404|4402|4401|5130
1632310500000|2021-09-22 11:35:00|4407|4405|4407|4404|4409|4408|4405|4404|3827
1632310800000|2021-09-22 11:40:00|4408|4405|4406|4405|4408|4405|4404|4401|1040
1632311100000|2021-09-22 11:45:00|4405|4404|4404|4402|4405|4404|4402|4401|2084
1632311400000|2021-09-22 11:50:00|||||||||575
1632311700000|2021-09-22 11:55:00|4403||4404||4404||4403||92
1632312000000|2021-09-22 12:00:00|4403|4401|4401|4399|4403|4401|4400|4397|41607
1632312300000|2021-09-22 12:05:00|4402|4400|4404|4402|4404|4402|4402|4400|572
1632312600000|2021-09-22 12:10:00|4403|4403|4404|4403|4405|4403|4403|4402|2677
1632312900000|2021-09-22 12:15:00|4405|4404|4405|4404|4405|4404|4405|4404|2441
1632313200000|2021-09-22 12:20:00|4406|4405|4401|4400|4406|4406|4401|4400|6365
1632313500000|2021-09-22 12:25:00|4402|4401|4402|4399|4408|4402|4395|4393|11108
1632313800000|2021-09-22 12:30:00|4401|4398|4402|4401|4402|4401|4399|4398|3183
1632314100000|2021-09-22 12:35:00|4401|4400|4394|4393|4402|4400|4394|4393|9544
1632314400000|2021-09-22 12:40:00|4393|4391|4392|4391|4393|4391|4390|4388|24146
1632314700000|2021-09-22 12:45:00|||||||||3718
1632315000000|2021-09-22 12:50:00|4391|4392|4395|4394|4397|4395|4391|4392|10364
1632315300000|2021-09-22 12:55:00|4394|4393|4393|4391|4396|4393|4392|4391|2205
1632315600000|2021-09-22 13:00:00|4394|4392|4393|4392|4398|4394|4392|4391|4405
1632315900000|2021-09-22 13:05:00|4392|4391|4397|4394|4397|4395|4392|4391|6185
1632316200000|2021-09-22 13:10:00|4398|4396|4398|4397|4398|4397|4397|4394|5438
1632316500000|2021-09-22 13:15:00|4399|4398|4395|4392|4399|4398|4394|4392|7191
1632316800000|2021-09-22 13:20:00|4394|4393|4397|4394|4397|4394|4394|4392|1131
1632317100000|2021-09-22 13:25:00|4396|4393|4399|4386|4400|4393|4389|4386|11093
1632317400000|2021-09-22 13:30:00|4397|4387|4397|4395|4410|4409|4393|4387|574811
1632317700000|2021-09-22 13:35:00|4396|4396|4388|4387|4404|4402|4384|4383|194316
1632318000000|2021-09-22 13:40:00|4387|4386|4391|4390|4393|4392|4384|4383|100020
1632318300000|2021-09-22 13:45:00|4390|4389|4391|4390|4402|4401|4389|4388|185662
1632318600000|2021-09-22 13:50:00|4392|4391|4392|4391|4395|4394|4387|4386|160328
1632318900000|2021-09-22 13:55:00|4393|4392|4409|4408|4412|4411|4393|4392|296398
1632319200000|2021-09-22 14:00:00|4408|4407|4411|4410|4414|4413|4404|4403|145448
1632319500000|2021-09-22 14:05:00|4410|4409|4411|4410|4417|4416|4407|4406|141367
1632319800000|2021-09-22 14:10:00|4412|4411|4410|4409|4415|4414|4410|4409|125012
1632320100000|2021-09-22 14:15:00|4411|4410|4422|4421|4422|4421|4411|4410|192383
1632320400000|2021-09-22 14:20:00|4423|4422|4424|4423|4429|4428|4422|4421|288833
1632320700000|2021-09-22 14:25:00|4423|4422|4419|4418|4424|4423|4419|4418|158883
1632321000000|2021-09-22 14:30:00|4420|4419|4418|4417|4422|4421|4416|4415|72465
1632321300000|2021-09-22 14:35:00|4417|4416|4415|4414|4418|4417|4412|4411|103444
1632321600000|2021-09-22 14:40:00|4416|4415|4414|4413|4416|4415|4410|4409|113368
1632321900000|2021-09-22 14:45:00|4415|4414|4410|4409|4415|4414|4410|4409|104895
1632322200000|2021-09-22 14:50:00|4411|4410|4410|4409|4411|4410|4406|4405|90293
1632322500000|2021-09-22 14:55:00|4411|4410|4418|4417|4418|4417|4411|4410|103873
1632322800000|2021-09-22 15:00:00|4419|4418|4419|4418|4423|4422|4419|4418|108436
1632323100000|2021-09-22 15:05:00|4420|4419|4420|4419|4421|4420|4418|4417|55458
1632323400000|2021-09-22 15:10:00|4419|4418|4414|4413|4421|4420|4414|4413|97160
1632323700000|2021-09-22 15:15:00|4415|4414|4409|4408|4415|4414|4408|4407|153423
1632324000000|2021-09-22 15:20:00|4408|4407|4410|4409|4411|4410|4408|4407|261917
1632324300000|2021-09-22 15:25:00|4409|4408|4406|4405|4410|4409|4403|4402|218241
1632324600000|2021-09-22 15:30:00|4407|4406|4409|4408|4410|4409|4404|4403|123690
1632324900000|2021-09-22 15:35:00|4408|4407|4413|4412|4413|4412|4406|4405|121952
1632325200000|2021-09-22 15:40:00|4414|4413|4416|4415|4416|4415|4413|4412|82107
1632325500000|2021-09-22 15:45:00|4417|4416|4417|4416|4418|4417|4415|4414|98459
1632325800000|2021-09-22 15:50:00|4416|4415|4415|4414|4421|4420|4412|4411|227159
1632326100000|2021-09-22 15:55:00|4416|4415|4421|4420|4421|4420|4416|4415|65594
1632326400000|2021-09-22 16:00:00|4420|4419|4425|4424|4427|4426|4420|4419|260725
1632326700000|2021-09-22 16:05:00|4426|4425|4424|4423|4426|4425|4419|4418|189750
1632327000000|2021-09-22 16:10:00|4425|4424|4426|4425|4429|4428|4424|4424|123943
1632327300000|2021-09-22 16:15:00|4427|4426|4427|4426|4428|4427|4427|4426|54632
1632327600000|2021-09-22 16:20:00|4428|4427|4429|4428|4431|4430|4427|4427|102067
1632327900000|2021-09-22 16:25:00|4430|4429|4430|4429|4430|4429|4429|4428|75795
1632328200000|2021-09-22 16:30:00|4431|4430|4429|4428|4432|4431|4429|4428|138809
1632328500000|2021-09-22 16:35:00|4430|4429|4430|4429|4432|4431|4429|4428|116610
1632328800000|2021-09-22 16:40:00|4431|4430|4435|4434|4439|4438|4431|4430|227987
1632329100000|2021-09-22 16:45:00|4436|4435|4433|4432|4436|4435|4433|4432|56703
1632329400000|2021-09-22 16:50:00|4434|4433|4433|4432|4437|4436|4432|4432|90667
1632329700000|2021-09-22 16:55:00|4432|4431|4431|4430|4432|4431|4428|4427|110280
1632330000000|2021-09-22 17:00:00|4432|4431|4430|4429|4432|4431|4430|4429|47172
1632330300000|2021-09-22 17:05:00|4429|4428|4432|4431|4432|4431|4429|4428|76633
1632330600000|2021-09-22 17:10:00|4433|4432|4429|4428|4433|4432|4428|4427|84394
1632330900000|2021-09-22 17:15:00|4430|4429|4426|4425|4430|4429|4425|4424|120562
1632331200000|2021-09-22 17:20:00|4427|4426|4425|4424|4427|4426|4424|4423|71459
1632331500000|2021-09-22 17:25:00|4426|4425|4430|4429|4432|4431|4425|4424|184383
1632331800000|2021-09-22 17:30:00|4429|4428|4426|4425|4430|4429|4426|4425|147044
1632332100000|2021-09-22 17:35:00|4425|4424|4423|4422|4425|4425|4422|4421|85355
1632332400000|2021-09-22 17:40:00|4422|4421|4416|4415|4423|4422|4416|4415|177491
1632332700000|2021-09-22 17:45:00|4415|4414|4408|4407|4416|4415|4405|4404|337075
1632333000000|2021-09-22 17:50:00|4407|4406|4407|4406|4408|4407|4405|4404|146957
1632333300000|2021-09-22 17:55:00|4406|4405|4404|4403|4407|4406|4401|4400|122769
1632333600000|2021-09-22 18:00:00|4403|4402|4406|4405|4410|4409|4399|4398|599942
1632333900000|2021-09-22 18:05:00|4407|4406|4407|4406|4409|4409|4401|4400|185629
1632334200000|2021-09-22 18:10:00|4408|4407|4414|4413|4414|4413|4406|4405|169788
1632334500000|2021-09-22 18:15:00|4415|4414|4410|4409|4419|4418|4410|4409|233158
1632334800000|2021-09-22 18:20:00|4409|4408|4401|4400|4412|4411|4401|4400|185431
1632335100000|2021-09-22 18:25:00|4402|4401|4407|4406|4408|4407|4399|4399|215991
1632335400000|2021-09-22 18:30:00|4406|4407|4407|4406|4409|4408|4403|4402|146633
1632335700000|2021-09-22 18:35:00|4408|4407|4403|4402|4412|4411|4402|4401|179930
1632336000000|2021-09-22 18:40:00|4402|4401|4406|4405|4408|4407|4397|4396|262606
1632336300000|2021-09-22 18:45:00|4405|4404|4401|4400|4409|4408|4400|4399|206889
1632336600000|2021-09-22 18:50:00|4400|4399|4405|4404|4406|4405|4395|4394|240649
1632336900000|2021-09-22 18:55:00|4404|4403|4400|4399|4406|4405|4399|4398|183825
1632337200000|2021-09-22 19:00:00|4399|4398|4399|4398|4401|4400|4396|4395|245594
1632337500000|2021-09-22 19:05:00|4400|4399|4402|4401|4402|4401|4396|4395|122809
1632337800000|2021-09-22 19:10:00|4401|4400|4409|4408|4410|4409|4401|4400|144298
1632338100000|2021-09-22 19:15:00|4408|4407|4409|4408|4410|4409|4405|4404|179654
1632338400000|2021-09-22 19:20:00|4408|4407|4412|4411|4413|4412|4408|4407|197155
1632338700000|2021-09-22 19:25:00|4413|4412|4408|4407|4413|4412|4407|4406|199576
1632339000000|2021-09-22 19:30:00|4407|4406|4399|4398|4408|4407|4398|4397|301077
1632339300000|2021-09-22 19:35:00|4398|4397|4406|4405|4406|4405|4398|4397|178104
1632339600000|2021-09-22 19:40:00|4405|4404|4399|4398|4405|4405|4398|4397|187094
1632339900000|2021-09-22 19:45:00|4398|4397|4395|4394|4401|4400|4395|4394|304664
1632340200000|2021-09-22 19:50:00|4396|4395|4399|4398|4404|4403|4392|4391|441372
1632340500000|2021-09-22 19:55:00|4400|4399|4396|4395|4400|4399|4392|4391|740159
1632340800000|2021-09-22 20:00:00|4397|4393|4400|4397|4409|4402|4397|4391|488089
1632341100000|2021-09-22 20:05:00|4398|4393|4398|4395|4398|4396|4398|4393|48889
1632341400000|2021-09-22 20:10:00|4397|4396|4398|4396|4398|4396|4397|4396|1007
1632341700000|2021-09-22 20:15:00|4397||4397||4397||4397||232
1632342000000|2021-09-22 20:20:00|4398||4398||4398||4398||726
1632342300000|2021-09-22 20:25:00|4396|4395|4398|4395|4398|4396|4396|4395|663
1632342600000|2021-09-22 20:30:00||4396||4394||4396||4394|1119
1632342900000|2021-09-22 20:35:00|4397|4395|4397|4395|4397|4395|4397|4395|193
1632343200000|2021-09-22 20:40:00|||||||||540
1632343500000|2021-09-22 20:45:00|||||||||433
1632343800000|2021-09-22 20:50:00|4396|4394|4395|4394|4396|4394|4395|4394|2245
1632344100000|2021-09-22 20:55:00|4396|4395|4398|4397|4398|4397|4396|4395|1525
1632344400000|2021-09-22 21:00:00|4400|4398|4398|4397|4400|4398|4398|4397|2741
1632344700000|2021-09-22 21:05:00|4399|4396|4399|4395|4400|4396|4399|4395|524
1632345000000|2021-09-22 21:10:00|4400|4396|4397|4394|4400|4397|4397|4393|583
1632345300000|2021-09-22 21:15:00|4398|4397|4399|4395|4399|4397|4398|4394|677
1632345600000|2021-09-22 21:20:00||4397||4397||4397||4397|642
1632345900000|2021-09-22 21:25:00||4395||4398||4398||4395|1318
1632346200000|2021-09-22 21:30:00|4400|4396|4398|4396|4400|4396|4398|4396|577
1632346500000|2021-09-22 21:35:00||4395||4395||4395||4395|321
1632346800000|2021-09-22 21:40:00|4397|4396|4397|4395|4398|4396|4397|4395|500
1632347100000|2021-09-22 21:45:00|4398||4398||4398||4397||1366
1632347400000|2021-09-22 21:50:00|4397||4400||4400||4396||2141
1632347700000|2021-09-22 21:55:00|4399|4396|4399|4396|4399|4397|4399|4396|567
1632348000000|2021-09-22 22:00:00||4397||4397||4398||4396|822
1632348300000|2021-09-22 22:05:00||4396||4396||4397||4396|215
1632348600000|2021-09-22 22:10:00||4397||4397||4397||4397|770
1632348900000|2021-09-22 22:15:00||4396||4396||4397||4395|437
1632349200000|2021-09-22 22:20:00|||||||||937
1632349500000|2021-09-22 22:25:00|4400|4399|4400|4396|4400|4399|4399|4396|2708
1632349800000|2021-09-22 22:30:00|4399|4397|4400|4397|4400|4397|4399|4397|17
1632350100000|2021-09-22 22:35:00|4402|4400|4402|4400|4402|4400|4402|4400|3777
1632350400000|2021-09-22 22:40:00|4405|4402|4402|4400|4405|4402|4402|4400|1500
1632350700000|2021-09-22 22:45:00|4401|4401|4405|4401|4405|4402|4401|4400|2169
1632351000000|2021-09-22 22:50:00|4404||4404||4404||4404||3056
1632351300000|2021-09-22 22:55:00|||||||||259
1632351600000|2021-09-22 23:00:00||4400||4402||4402||4400|13
1632351900000|2021-09-22 23:05:00|4405|4404|4405|4404|4405|4405|4405|4404|2366
1632352200000|2021-09-22 23:10:00|4404|4403|4404|4400|4404|4403|4404|4400|1570
1632352500000|2021-09-22 23:15:00|4405|4401|4405|4404|4405|4404|4405|4400|7070
1632352800000|2021-09-22 23:20:00|4404|4401|4404|4401|4405|4401|4404|4400|702
1632353100000|2021-09-22 23:25:00|4405||4404||4405||4404||100
1632353400000|2021-09-22 23:30:00|4401|4400|4409|4406|4409|4406|4401|4400|9325
1632353700000|2021-09-22 23:35:00|4410|4407|4433|4430|4440|4430|4409|4406|25298
1632354000000|2021-09-22 23:40:00|4438|4433|4424|4417|4440|4433|4416|4412|20401
1632354300000|2021-09-22 23:45:00|4428|4418|4437|4435|4437|4435|4427|4417|14287
1632354600000|2021-09-22 23:50:00|4431|4434|4436|4435|4436|4435|4428|4426|8043
1632354900000|2021-09-22 23:55:00|4439|4434|4437|4434|4439|4438|4435|4433|10007
1632384000000|2021-09-23 08:00:00|4443|4407|4433|4422|4450|4425|4432|4407|385
1632384300000|2021-09-23 08:05:00|4436|4423|4436|4425|4436|4431|4430|4423|153
1632384600000|2021-09-23 08:10:00|4430|4426|4430|4423|4440|4427|4430|4423|221
1632384900000|2021-09-23 08:15:00||4424||4423||4425||4423|303
1632385200000|2021-09-23 08:20:00|4431|4424|4437|4427|4437|4430|4429|4423|1649
1632385500000|2021-09-23 08:25:00|4441|4428|4440|4430|4441|4436|4440|4428|283
1632385800000|2021-09-23 08:30:00|4437|4431|4440|4431|4440|4435|4437|4430|194
1632386100000|2021-09-23 08:35:00||4435||4435||4436||4431|120
1632386400000|2021-09-23 08:40:00|4439|4436|4435|4430|4440|4436|4435|4430|1033
1632386700000|2021-09-23 08:45:00|4434|4431|4435|4431|4435|4431|4432|4430|274
1632387000000|2021-09-23 08:50:00||4430||4431||4433||4430|89
1632387300000|2021-09-23 08:55:00|||||||||305
1632387600000|2021-09-23 09:00:00||4430||4431||4431||4430|29
1632387900000|2021-09-23 09:05:00|4439|4432|4440|4433|4440|4433|4439|4431|620
1632388200000|2021-09-23 09:10:00|4441|4434|4451|4443|4464|4450|4441|4431|2615
1632388500000|2021-09-23 09:15:00|4452|4442|4451|4448|4452|4448|4448|4434|379
1632388800000|2021-09-23 09:20:00|4450|4443|4447|4437|4451|4443|4447|4434|593
1632389100000|2021-09-23 09:25:00||4438||4438||4438||4437|57
1632389400000|2021-09-23 09:30:00||4434||4442||4442||4434|1
1632389700000|2021-09-23 09:35:00||4440||4440||4443||4440|59
1632390000000|2021-09-23 09:40:00|||||||||12
1632390300000|2021-09-23 09:45:00|4446|4441|4446|4441|4446|4443|4446|4440|8
1632390600000|2021-09-23 09:50:00|4447|4440|4445|4435|4447|4440|4437|4431|1632
1632390900000|2021-09-23 09:55:00|4447|4436|4447|4436|4447|4438|4444|4436|16
1632391200000|2021-09-23 10:00:00|4445|4437|4444|4438|4445|4438|4444|4437|1
1632391500000|2021-09-23 10:05:00|||||||||62
1632391800000|2021-09-23 10:10:00|4445|4434|4437|4432|4445|4434|4436|4431|788
1632392100000|2021-09-23 10:15:00|4435|4431|4435|4431|4435|4432|4435|4431|141
1632392400000|2021-09-23 10:20:00||4432||4432||4432||4432|19
1632392700000|2021-09-23 10:25:00|4437|4431|4437|4431|4437|4434|4437|4431|166
1632393000000|2021-09-23 10:30:00|4436|4432|4435|4431|4437|4434|4435|4431|130
1632393300000|2021-09-23 10:35:00|4437|4434|4435|4432|4437|4434|4435|4431|469
1632393600000|2021-09-23 10:40:00|4433|4431|4430|4425|4434|4431|4429|4422|911
1632393900000|2021-09-23 10:45:00|4435|4422|4433|4425|4435|4425|4428|4422|225
1632394200000|2021-09-23 10:50:00|4432|4424|4430|4425|4433|4425|4428|4424|110
1632394500000|2021-09-23 10:55:00|4429|4424|4433|4423|4435|4425|4427|4422|405
1632394800000|2021-09-23 11:00:00|4434|4424|4431|4425|4436|4431|4425|4422|6034
1632395100000|2021-09-23 11:05:00|4430|4428|4430|4428|4431|4428|4429|4428|225
1632395400000|2021-09-23 11:10:00|4429|4425|4425|4423|4430|4430|4425|4422|1969
1632395700000|2021-09-23 11:15:00|4424|4424|4427|4424|4428|4424|4424|4423|527
1632396000000|2021-09-23 11:20:00|4426|4425|4427|4424|4427|4425|4425|4424|791
1632396300000|2021-09-23 11:25:00|4428|4425|4427|4425|4428|4425|4427|4425|32
1632396600000|2021-09-23 11:30:00|4428|4424|4428|4427|4428|4427|4427|4424|618
1632396900000|2021-09-23 11:35:00|4427|4426|4428|4426|4428|4426|4426|4424|1033
1632397200000|2021-09-23 11:40:00|4427|4424|4435|4430|4435|4430|4427|4424|4949
1632397500000|2021-09-23 11:45:00|4431|4431|4434|4432|4435|4433|4431|4430|654
1632397800000|2021-09-23 11:50:00|4436|4433|4432|4431|4436|4435|4432|4431|4993
1632398100000|2021-09-23 11:55:00|4431|4430|4432|4430|4432|4430|4431|4430|608
1632398400000|2021-09-23 12:00:00|4430|4429|4430|4428|4434|4430|4430|4428|30192
1632398700000|2021-09-23 12:05:00|||||||||2243
1632399000000|2021-09-23 12:10:00|4431|4429|4430|4428|4431|4429|4430|4428|1116
1632399300000|2021-09-23 12:15:00|4429|4429|4430|4429|4430|4429|4429|4428|750
1632399600000|2021-09-23 12:20:00||4428||4428||4428||4428|1839
1632399900000|2021-09-23 12:25:00||4429||4429||4429||4429|785
1632400200000|2021-09-23 12:30:00|4429|4428|4427|4425|4430|4429|4427|4425|12520
1632400500000|2021-09-23 12:35:00|4428|4426|4428|4425|4428|4426|4428|4425|1528
1632400800000|2021-09-23 12:40:00|4429|4427|4428|4426|4429|4428|4428|4425|4373
1632401100000|2021-09-23 12:45:00|4427|4425|4426|4425|4427|4425|4426|4425|1021
1632401400000|2021-09-23 12:50:00|4427|4426|4426|4424|4427|4426|4424|4423|10683
1632401700000|2021-09-23 12:55:00|4427|4425|4426|4425|4430|4426|4425|4424|7871
1632402000000|2021-09-23 13:00:00|4427|4424|4424|4423|4427|4425|4424|4423|6802
1632402300000|2021-09-23 13:05:00|4425|4422|4417|4416|4425|4422|4417|4416|5408
1632402600000|2021-09-23 13:10:00|||||||||2425
1632402900000|2021-09-23 13:15:00|4418|4415|4421|4420|4421|4420|4418|4415|5092
1632403200000|2021-09-23 13:20:00|4422|4421|4430|4427|4430|4429|4422|4420|7714
1632403500000|2021-09-23 13:25:00|4429|4428|4428|4418|4429|4428|4427|4418|5258
1632403800000|2021-09-23 13:30:00|4427|4420|4439|4438|4442|4441|4420|4415|602450
1632404100000|2021-09-23 13:35:00|4440|4439|4467|4466|4472|4471|4439|4438|456553
1632404400000|2021-09-23 13:40:00|4468|4467|4438|4436|4469|4468|4437|4436|426261
1632404700000|2021-09-23 13:45:00|4439|4437|4448|4447|4451|4450|4432|4431|336871
1632405000000|2021-09-23 13:50:00|4449|4448|4436|4435|4451|4450|4436|4435|181928
1632405300000|2021-09-23 13:55:00|4437|4436|4440|4439|4446|4445|4436|4435|282589
1632405600000|2021-09-23 14:00:00|4441|4440|4444|4443|4456|4455|4437|4436|267614
1632405900000|2021-09-23 14:05:00|4443|4442|4442|4441|4445|4444|4440|4439|184287
1632406200000|2021-09-23 14:10:00|4441|4440|4447|4446|4452|4451|4441|4440|160755
1632406500000|2021-09-23 14:15:00|4448|4447|4447|4446|4449|4448|4443|4442|292918
1632406800000|2021-09-23 14:20:00|4446|4445|4448|4447|4451|4450|4445|4444|220002
1632407100000|2021-09-23 14:25:00|4449|4448|4449|4448|4454|4453|4448|4447|187841
1632407400000|2021-09-23 14:30:00|4448|4447|4447|4446|4448|4448|4444|4443|213105
1632407700000|2021-09-23 14:35:00|4448|4447|4445|4444|4450|4449|4444|4443|159569
1632408000000|2021-09-23 14:40:00|4446|4445|4448|4447|4453|4452|4445|4444|132997
1632408300000|2021-09-23 14:45:00|4449|4448|4455|4454|4458|4457|4448|4448|258427
1632408600000|2021-09-23 14:50:00|4456|4455|4460|4459|4462|4461|4455|4454|245016
1632408900000|2021-09-23 14:55:00|4459|4458|4460|4459|4463|4462|4457|4457|160680
1632409200000|2021-09-23 15:00:00|4461|4460|4452|4451|4461|4460|4452|4451|117403
1632409500000|2021-09-23 15:05:00|4453|4452|4456|4455|4458|4457|4450|4449|164342
1632409800000|2021-09-23 15:10:00|4457|4456|4459|4458|4459|4458|4452|4451|174856
1632410100000|2021-09-23 15:15:00|4458|4457|4448|4447|4459|4458|4448|4447|126587
1632410400000|2021-09-23 15:20:00|4447|4446|4447|4446|4448|4447|4445|4444|79894
1632410700000|2021-09-23 15:25:00|4448|4447|4445|4444|4449|4448|4445|4444|85057
1632411000000|2021-09-23 15:30:00|4444|4443|4445|4444|4451|4450|4444|4443|99440
1632411300000|2021-09-23 15:35:00|4446|4445|4448|4447|4450|4449|4446|4445|132442
1632411600000|2021-09-23 15:40:00|4447|4446|4448|4447|4449|4448|4445|4444|93169
1632411900000|2021-09-23 15:45:00|4449|4448|4447|4446|4449|4448|4444|4443|108719
1632412200000|2021-09-23 15:50:00|4446|4445|4445|4444|4446|4445|4443|4442|76389
1632412500000|2021-09-23 15:55:00|4446|4445|4447|4446|4448|4447|4444|4443|85133
1632412800000|2021-09-23 16:00:00|4446|4445|4446|4445|4449|4448|4444|4443|117772
1632413100000|2021-09-23 16:05:00|4445|4444|4443|4442|4445|4444|4442|4441|100468
1632413400000|2021-09-23 16:10:00|4442|4441|4441|4440|4443|4442|4441|4440|105392
1632413700000|2021-09-23 16:15:00|4442|4441|4440|4439|4442|4441|4439|4438|78477
1632414000000|2021-09-23 16:20:00|4439|4438|4427|4426|4439|4438|4427|4426|186816
1632414300000|2021-09-23 16:25:00|4428|4427|4432|4431|4432|4431|4427|4426|163710
1632414600000|2021-09-23 16:30:00|4433|4432|4434|4433|4435|4434|4432|4431|141935
1632414900000|2021-09-23 16:35:00|4435|4434|4432|4431|4435|4434|4431|4430|110693
1632415200000|2021-09-23 16:40:00|4433|4432|4429|4428|4433|4432|4428|4427|124606
1632415500000|2021-09-23 16:45:00|4430|4429|4429|4428|4430|4429|4427|4426|109326
1632415800000|2021-09-23 16:50:00|4428|4427|4428|4427|4429|4428|4428|4427|73554
1632416100000|2021-09-23 16:55:00|4429|4428|4427|4426|4429|4428|4427|4426|58530
1632416400000|2021-09-23 17:00:00|4426|4425|4422|4421|4426|4425|4422|4421|165406
1632416700000|2021-09-23 17:05:00|4421|4420|4432|4431|4434|4433|4419|4418|264276
1632417000000|2021-09-23 17:10:00|4431|4430|4436|4435|4437|4436|4429|4428|156429
1632417300000|2021-09-23 17:15:00|4437|4436|4438|4437|4440|4439|4436|4435|133878
1632417600000|2021-09-23 17:20:00|4437|4436|4438|4437|4438|4437|4437|4436|43965
1632417900000|2021-09-23 17:25:00|4437|4436|4436|4435|4437|4436|4435|4434|73139
1632418200000|2021-09-23 17:30:00|4437|4436|4436|4435|4437|4436|4436|4435|73040
1632418500000|2021-09-23 17:35:00|4435|4434|4436|4435|4436|4435|4435|4434|57361
1632418800000|2021-09-23 17:40:00|4437|4436|4437|4436|4437|4436|4436|4435|52737
1632419100000|2021-09-23 17:45:00|4436|4435|4432|4431|4436|4435|4432|4431|80743
1632419400000|2021-09-23 17:50:00|4433|4432|4435|4434|4436|4435|4433|4432|104557
1632419700000|2021-09-23 17:55:00|4436|4435|4435|4434|4438|4437|4435|4434|116788
1632420000000|2021-09-23 18:00:00|4434|4433|4434|4433|4435|4434|4433|4432|89764
1632420300000|2021-09-23 18:05:00|4433|4432|4430|4429|4433|4432|4430|4429|98306
1632420600000|2021-09-23 18:10:00|4429|4428|4429|4428|4429|4428|4427|4426|80132
1632420900000|2021-09-23 18:15:00|4428|4427|4429|4428|4429|4428|4428|4427|67637
1632421200000|2021-09-23 18:20:00|4428|4427|4426|4425|4428|4428|4426|4425|73695
1632421500000|2021-09-23 18:25:00|4425|4424|4427|4426|4427|4426|4425|4424|70280
1632421800000|2021-09-23 18:30:00|4428|4427|4429|4428|4429|4428|4427|4426|77019
1632422100000|2021-09-23 18:35:00|4428|4427|4429|4428|4431|4430|4428|4427|142426
1632422400000|2021-09-23 18:40:00|4430|4429|4430|4429|4431|4430|4429|4428|76769
1632422700000|2021-09-23 18:45:00|4431|4430|4430|4429|4431|4430|4429|4428|80117
1632423000000|2021-09-23 18:50:00|4429|4428|4432|4431|4433|4432|4429|4428|126501
1632423300000|2021-09-23 18:55:00|4433|4432|4434|4433|4435|4434|4433|4432|91708
1632423600000|2021-09-23 19:00:00|4435|4434|4432|4431|4435|4434|4432|4431|115670
1632423900000|2021-09-23 19:05:00|4433|4432|4429|4428|4433|4432|4429|4428|117884
1632424200000|2021-09-23 19:10:00|4430|4429|4429|4428|4430|4429|4428|4427|91646
1632424500000|2021-09-23 19:15:00|4430|4429|4434|4433|4434|4433|4430|4429|163986
1632424800000|2021-09-23 19:20:00|4433|4432|4435|4434|4435|4434|4432|4431|100577
1632425100000|2021-09-23 19:25:00|4434|4433|4432|4431|4435|4434|4432|4431|136701
1632425400000|2021-09-23 19:30:00|4431|4430|4432|4431|4432|4431|4430|4429|158994
1632425700000|2021-09-23 19:35:00|4431|4430|4427|4426|4431|4430|4425|4424|262606
1632426000000|2021-09-23 19:40:00|4428|4427|4429|4428|4430|4429|4428|4427|130270
1632426300000|2021-09-23 19:45:00|4428|4427|4422|4421|4428|4427|4421|4420|302162
1632426600000|2021-09-23 19:50:00|4421|4420|4421|4420|4423|4422|4419|4418|429620
1632426900000|2021-09-23 19:55:00|4420|4421|4420|4419|4421|4421|4416|4415|1069220
1632427200000|2021-09-23 20:00:00|4421|4418|4435|4430|4435|4432|4421|4410|317016
1632427500000|2021-09-23 20:05:00|4436|4434|4430|4427|4438|4436|4426|4420|29088
1632427800000|2021-09-23 20:10:00|4429|4425|4426|4422|4435|4431|4424|4422|16762
1632428100000|2021-09-23 20:15:00|4432|4423|4430|4425|4432|4427|4430|4423|2929
1632428400000|2021-09-23 20:20:00|4429|4427|4428|4423|4429|4427|4424|4423|1252
1632428700000|2021-09-23 20:25:00|4429|4424|4428|4424|4429|4424|4428|4423|119
1632429000000|2021-09-23 20:30:00|4429|4428|4427|4424|4429|4428|4427|4423|1581
1632429300000|2021-09-23 20:35:00|4428|4423|4426|4424|4428|4424|4425|4423|708
1632429600000|2021-09-23 20:40:00|4427|4423|4427|4423|4427|4423|4427|4423|680
1632429900000|2021-09-23 20:45:00|4426|4424|4426|4423|4426|4424|4425|4423|790
1632430200000|2021-09-23 20:50:00|4425|4422|4405|4404|4425|4422|4404|4401|32179
1632430500000|2021-09-23 20:55:00|4404|4402|4408|4401|4409|4402|4396|4390|36824
1632430800000|2021-09-23 21:00:00|4409|4402|4408|4404|4409|4404|4408|4402|1537
1632431100000|2021-09-23 21:05:00||4405||4407||4407||4405|1879
1632431400000|2021-09-23 21:10:00|4409|4409|4413|4408|4416|4409|4408|4408|3507
1632431700000|2021-09-23 21:15:00||4409||4409||4409||4409|1429
1632432000000|2021-09-23 21:20:00|4415|4411|4414|4410|4415|4414|4412|4410|1472
1632432300000|2021-09-23 21:25:00|4413|4411|4413|4411|4413|4411|4413|4411|471
1632432600000|2021-09-23 21:30:00|||||||||2022
1632432900000|2021-09-23 21:35:00|4411|4412|4414|4413|4414|4413|4411|4410|3737
1632433200000|2021-09-23 21:40:00|4412|4411|4410|4409|4412|4412|4410|4409|3027
1632433500000|2021-09-23 21:45:00|4412|4410|4415|4414|4415|4414|4412|4410|3569
1632433800000|2021-09-23 21:50:00|4417|4415|4414|4411|4419|4417|4414|4409|4573
1632434100000|2021-09-23 21:55:00|4417|4413|4417|4415|4417|4415|4417|4413|764
1632434400000|2021-09-23 22:00:00|4416|4413|4416|4413|4416|4414|4416|4413|168
1632434700000|2021-09-23 22:05:00|4415|4411|4416|4411|4416|4411|4415|4411|2152
1632435000000|2021-09-23 22:10:00|4415|4412|4415|4413|4415|4413|4415|4411|55
1632435300000|2021-09-23 22:15:00||4411||4411||4411||4411|3012
1632435600000|2021-09-23 22:20:00|4416|4415|4416|4415|4416|4415|4416|4411|1740
1632435900000|2021-09-23 22:25:00|4418|4411|4414|4412|4418|4412|4414|4411|575
1632436200000|2021-09-23 22:30:00|4415||4415||4415||4414||990
1632436500000|2021-09-23 22:35:00|4413|4413|4413|4412|4413|4413|4413|4412|233
1632436800000|2021-09-23 22:40:00|4415||4415||4415||4415||1109
1632437100000|2021-09-23 22:45:00|||||||||1083
1632437400000|2021-09-23 22:50:00||4411||4411||4411||4411|346
1632437700000|2021-09-23 22:55:00|4414|4412|4413|4412|4415|4412|4413|4412|1901
1632438000000|2021-09-23 23:00:00|4415|4413|4415|4413|4415|4413|4415|4413|106
1632438300000|2021-09-23 23:05:00||4414||4413||4414||4413|142
1632438600000|2021-09-23 23:10:00|||||||||44
1632438900000|2021-09-23 23:15:00|4413|4412|4415|4412|4415|4412|4413|4412|709
1632439200000|2021-09-23 23:20:00|||||||||117
1632439500000|2021-09-23 23:25:00||4413||4413||4413||4413|1367
1632439800000|2021-09-23 23:30:00|4413|4412|4413|4412|4413|4412|4413|4412|765
1632440100000|2021-09-23 23:35:00|4415||4415||4415||4415||1085
1632440400000|2021-09-23 23:40:00||4413||4414||4414||4413|1686
1632440700000|2021-09-23 23:45:00|4416|4415|4415|4414|4419|4415|4415|4414|1328
1632441000000|2021-09-23 23:50:00|4414|4413|4414|4413|4414|4413|4414|4413|2240
1632441300000|2021-09-23 23:55:00|4415|4414|4413|4412|4415|4414|4413|4412|2948
1632470400000|2021-09-24 08:00:00|4500|4377|4425|4414|4500|4416|4425|4377|419
1632470700000|2021-09-24 08:05:00|4418|4413|4424|4413|4425|4414|4418|4400|146
1632471000000|2021-09-24 08:10:00|4425|4412|4424|4413|4425|4413|4424|4412|12
1632471300000|2021-09-24 08:15:00|4425|4412|4422|4410|4425|4412|4422|4410|111
1632471600000|2021-09-24 08:20:00|4415|4408|4410|4406|4418|4409|4410|4406|107
1632471900000|2021-09-24 08:25:00|4407|4407|4410|4404|4410|4407|4407|4400|788
1632472200000|2021-09-24 08:30:00||4405||4404||4405||4404|108
1632472500000|2021-09-24 08:35:00|4408|4402|4410|4404|4410|4404|4408|4402|201
1632472800000|2021-09-24 08:40:00||4402||4404||4404||4402|5
1632473100000|2021-09-24 08:45:00||4403||4404||4404||4403|27
1632473400000|2021-09-24 08:50:00|4414||4410||4417||4410||258
1632473700000|2021-09-24 08:55:00|||||||||195
1632474000000|2021-09-24 09:00:00|||||||||7
1632474300000|2021-09-24 09:05:00||4401||4404||4404||4401|143
1632474600000|2021-09-24 09:10:00|||||||||8
1632474900000|2021-09-24 09:15:00||4408||4405||4408||4404|127
1632475200000|2021-09-24 09:20:00|4416|4406|4418|4406|4419|4410|4416|4404|297
1632475500000|2021-09-24 09:25:00|4419|4409|4418|4412|4419|4416|4418|4406|71
1632475800000|2021-09-24 09:30:00|4419|4413|4419|4412|4419|4413|4419|4412|3
1632476100000|2021-09-24 09:35:00|4417||4416||4420||4416||26
1632476400000|2021-09-24 09:40:00||4414||4412||4414||4412|70
1632476700000|2021-09-24 09:45:00|4419||4415||4419||4415||2
1632477000000|2021-09-24 09:50:00|||||||||26
1632477300000|2021-09-24 09:55:00|||||||||1
1632477600000|2021-09-24 10:00:00|||||||||121
1632477900000|2021-09-24 10:05:00|4416||4413||4416||4413||13
1632478200000|2021-09-24 10:10:00|4412|4409|4413|4409|4413|4409|4412|4409|146
1632478500000|2021-09-24 10:15:00|4412|4407|4416|4408|4416|4408|4412|4407|15
1632478800000|2021-09-24 10:20:00|||||||||3
1632479100000|2021-09-24 10:25:00||4409||4408||4409||4408|0
1632479400000|2021-09-24 10:30:00|||||||||100
1632479700000|2021-09-24 10:35:00|4413||4412||4416||4412||1
1632480000000|2021-09-24 10:40:00|4415||4412||4415||4412||9
1632480300000|2021-09-24 10:45:00|4413|4409|4416|4410|4416|4411|4412|4409|225
1632480600000|2021-09-24 10:50:00|4412|4408|4412|4410|4412|4410|4412|4408|381
1632480900000|2021-09-24 10:55:00||4408||4410||4410||4408|26
1632481200000|2021-09-24 11:00:00|4416|4411|4415|4413|4416|4413|4412|4408|6434
1632481500000|2021-09-24 11:05:00|4414|4414|4416|4414|4416|4414|4414|4414|188
1632481800000|2021-09-24 11:10:00|4415|4413|4415|4414|4416|4414|4415|4413|113
1632482100000|2021-09-24 11:15:00||4413||4412||4413||4412|3353
1632482400000|2021-09-24 11:20:00|4416|4413|4417|4415|4419|4415|4416|4413|2424
1632482700000|2021-09-24 11:25:00|4416|4413|4410|4408|4416|4413|4410|4408|2764
1632483000000|2021-09-24 11:30:00|4412|4409|4412|4409|4412|4409|4412|4409|231
1632483300000|2021-09-24 11:35:00|4411|4410|4411|4410|4411|4410|4411|4410|22
1632483600000|2021-09-24 11:40:00|4412|4409|4412|4411|4412|4411|4412|4409|48
1632483900000|2021-09-24 11:45:00|4415|4412|4411|4409|4415|4412|4410|4409|758
1632484200000|2021-09-24 11:50:00|4414|4410|4414|4412|4414|4412|4414|4410|84
1632484500000|2021-09-24 11:55:00||4410||4410||4411||4410|159
1632484800000|2021-09-24 12:00:00|4413|4413|4408|4406|4413|4413|4408|4406|20357
1632485100000|2021-09-24 12:05:00|4410|4407|4408|4406|4410|4407|4408|4406|1575
1632485400000|2021-09-24 12:10:00|4410|4407|4410|4408|4410|4409|4410|4407|2053
1632485700000|2021-09-24 12:15:00|4409|4407|4406|4405|4409|4407|4406|4405|3823
1632486000000|2021-09-24 12:20:00|4405|4402|4405|4403|4405|4403|4405|4402|3548
1632486300000|2021-09-24 12:25:00|4404|4404|4405|4403|4405|4404|4404|4403|1307
1632486600000|2021-09-24 12:30:00|4404||4405||4405||4404||698
1632486900000|2021-09-24 12:35:00|4404||4404||4404||4404||319
1632487200000|2021-09-24 12:40:00|||||||||283
1632487500000|2021-09-24 12:45:00|4405|4404|4402|4401|4405|4404|4401|4400|7769
1632487800000|2021-09-24 12:50:00|4403|4402|4405|4403|4405|4404|4403|4402|6835
1632488100000|2021-09-24 12:55:00|4404|4404|4405|4404|4405|4405|4404|4403|4845
1632488400000|2021-09-24 13:00:00|4404|4403|4404|4403|4404|4403|4404|4402|8319
1632488700000|2021-09-24 13:05:00|4403|4402|4402|4401|4403|4403|4402|4401|1601
1632489000000|2021-09-24 13:10:00|4403|4402|4400|4399|4404|4403|4400|4399|18161
1632489300000|2021-09-24 13:15:00|4399|4400|4400|4399|4400|4400|4399|4396|17046
1632489600000|2021-09-24 13:20:00||4400||4399||4400||4399|13680
1632489900000|2021-09-24 13:25:00|4399|4398|4409|4400|4409|4408|4397|4396|54273
1632490200000|2021-09-24 13:30:00|4410|4403|4428|4427|4435|4434|4410|4403|581162
1632490500000|2021-09-24 13:35:00|4429|4428|4436|4435|4437|4436|4426|4425|280653
1632490800000|2021-09-24 13:40:00|4435|4434|4427|4426|4441|4440|4427|4426|326888
1632491100000|2021-09-24 13:45:00|4428|4427|4431|4430|4433|4432|4421|4420|248721
1632491400000|2021-09-24 13:50:00|4430|4429|4424|4423|4431|4430|4421|4420|204358
1632491700000|2021-09-24 13:55:00|4423|4422|4426|4425|4426|4425|4416|4415|220198
1632492000000|2021-09-24 14:00:00|4427|4426|4436|4435|4437|4436|4426|4425|229484
1632492300000|2021-09-24 14:05:00|4437|4436|4425|4424|4437|4436|4424|4423|217857
1632492600000|2021-09-24 14:10:00|4424|4423|4425|4424|4427|4426|4422|4421|135467
1632492900000|2021-09-24 14:15:00|4426|4425|4430|4429|4433|4432|4425|4424|132256
1632493200000|2021-09-24 14:20:00|4429|4428|4433|4432|4433|4432|4426|4425|97867
1632493500000|2021-09-24 14:25:00|4434|4433|4424|4423|4435|4434|4423|4422|114076
1632493800000|2021-09-24 14:30:00|4423|4422|4423|4422|4426|4425|4421|4420|199232
1632494100000|2021-09-24 14:35:00|4422|4421|4427|4426|4431|4430|4422|4421|122619
1632494400000|2021-09-24 14:40:00|4428|4427|4426|4425|4431|4430|4423|4422|351482
1632494700000|2021-09-24 14:45:00|4425|4426|4426|4425|4428|4427|4419|4418|206679
1632495000000|2021-09-24 14:50:00|4425|4424|4418|4417|4428|4427|4418|4417|163766
1632495300000|2021-09-24 14:55:00|4417|4416|4415|4414|4418|4417|4415|4414|217214
1632495600000|2021-09-24 15:00:00|4414|4413|4418|4417|4418|4417|4413|4412|121658
1632495900000|2021-09-24 15:05:00|4417|4416|4413|4412|4420|4419|4413|4412|116229
1632496200000|2021-09-24 15:10:00|4412|4411|4409|4408|4413|4412|4406|4405|161435
1632496500000|2021-09-24 15:15:00|4408|4407|4407|4406|4408|4407|4406|4405|79149
1632496800000|2021-09-24 15:20:00|4408|4407|4409|4408|4410|4409|4405|4404|149857
1632497100000|2021-09-24 15:25:00|4408|4407|4402|4401|4409|4408|4402|4401|134822
1632497400000|2021-09-24 15:30:00|4403|4402|4406|4405|4406|4405|4403|4402|103746
1632497700000|2021-09-24 15:35:00|4405|4404|4394|4393|4405|4404|4394|4393|330996
1632498000000|2021-09-24 15:40:00|4395|4394|4392|4391|4395|4394|4390|4389|225403
1632498300000|2021-09-24 15:45:00|4393|4392|4397|4396|4397|4396|4391|4390|84937
1632498600000|2021-09-24 15:50:00|4398|4397|4399|4398|4401|4400|4398|4397|108188
1632498900000|2021-09-24 15:55:00|4398|4397|4402|4401|4402|4401|4398|4397|59192
1632499200000|2021-09-24 16:00:00|4401|4400|4398|4397|4402|4401|4397|4396|82409
1632499500000|2021-09-24 16:05:00|4399|4398|4400|4399|4400|4399|4396|4395|93182
1632499800000|2021-09-24 16:10:00|4401|4400|4399|4398|4402|4401|4399|4398|107020
1632500100000|2021-09-24 16:15:00|4398|4397|4402|4401|4402|4401|4398|4397|73965
1632500400000|2021-09-24 16:20:00|4401|4400|4402|4401|4402|4401|4401|4400|39620
1632500700000|2021-09-24 16:25:00|4401|4400|4396|4395|4401|4400|4396|4395|101888
1632501000000|2021-09-24 16:30:00|4397|4396|4396|4395|4399|4398|4395|4394|95244
1632501300000|2021-09-24 16:35:00|4397|4396|4395|4394|4397|4396|4394|4393|97533
1632501600000|2021-09-24 16:40:00|4396|4395|4397|4396|4397|4396|4395|4394|54346
1632501900000|2021-09-24 16:45:00|4398|4397|4399|4398|4400|4399|4397|4397|52787
1632502200000|2021-09-24 16:50:00|4398|4397|4395|4394|4398|4397|4394|4393|79245
1632502500000|2021-09-24 16:55:00|4396|4395|4395|4394|4396|4395|4395|4394|37822
1632502800000|2021-09-24 17:00:00|4394|4393|4393|4392|4395|4394|4393|4392|70266
1632503100000|2021-09-24 17:05:00|4392|4391|4394|4393|4395|4394|4392|4391|80902
1632503400000|2021-09-24 17:10:00|4393|4392|4397|4396|4398|4397|4393|4392|89556
1632503700000|2021-09-24 17:15:00|4396|4395|4394|4393|4397|4396|4393|4392|73709
1632504000000|2021-09-24 17:20:00|4393|4392|4392|4391|4393|4392|4392|4391|72092
1632504300000|2021-09-24 17:25:00|4393|4392|4394|4393|4394|4393|4393|4392|53311
1632504600000|2021-09-24 17:30:00|4393|4392|4387|4386|4393|4392|4387|4386|122293
1632504900000|2021-09-24 17:35:00|4386|4385|4385|4384|4388|4387|4384|4384|171172
1632505200000|2021-09-24 17:40:00|4386|4385|4384|4383|4386|4385|4384|4383|64734
1632505500000|2021-09-24 17:45:00|4385|4384|4384|4383|4386|4385|4382|4381|119093
1632505800000|2021-09-24 17:50:00|4385|4384|4385|4384|4387|4386|4384|4383|80464
1632506100000|2021-09-24 17:55:00|4386|4385|4383|4382|4387|4386|4383|4382|83751
1632506400000|2021-09-24 18:00:00|4384|4383|4385|4384|4385|4384|4382|4381|92050
1632506700000|2021-09-24 18:05:00|4386|4385|4388|4387|4388|4387|4386|4385|86779
1632507000000|2021-09-24 18:10:00|4387|4386|4386|4385|4388|4387|4386|4385|48719
1632507300000|2021-09-24 18:15:00|4387|4386|4390|4389|4391|4390|4387|4386|122242
1632507600000|2021-09-24 18:20:00|4391|4390|4390|4389|4391|4390|4390|4389|70800
1632507900000|2021-09-24 18:25:00|4391|4390|4394|4393|4394|4393|4391|4390|50279
1632508200000|2021-09-24 18:30:00|4395|4394|4399|4398|4399|4398|4395|4394|127694
1632508500000|2021-09-24 18:35:00|4398|4397|4398|4397|4398|4397|4397|4396|75033
1632508800000|2021-09-24 18:40:00|4397|4396|4397|4396|4398|4397|4397|4396|46409
1632509100000|2021-09-24 18:45:00|4398|4397|4398|4397|4399|4398|4398|4397|75213
1632509400000|2021-09-24 18:50:00|4399|4398|4396|4395|4401|4400|4396|4395|147051
1632509700000|2021-09-24 18:55:00|4397|4396|4400|4399|4400|4399|4396|4395|78333
1632510000000|2021-09-24 19:00:00|4399|4398|4398|4397|4400|4399|4398|4397|59231
1632510300000|2021-09-24 19:05:00|4397|4396|4398|4397|4398|4397|4397|4396|69096
1632510600000|2021-09-24 19:10:00|4397|4396|4396|4395|4397|4396|4396|4395|53819
1632510900000|2021-09-24 19:15:00|4397|4396|4397|4396|4399|4398|4397|4396|84440
1632511200000|2021-09-24 19:20:00|4398|4397|4400|4399|4403|4402|4397|4396|114758
1632511500000|2021-09-24 19:25:00|4399|4398|4399|4398|4400|4399|4399|4398|57121
1632511800000|2021-09-24 19:30:00|4400|4399|4404|4403|4404|4403|4400|4399|115719
1632512100000|2021-09-24 19:35:00|4405|4404|4400|4399|4405|4404|4400|4399|170678
1632512400000|2021-09-24 19:40:00|4401|4400|4403|4402|4403|4402|4400|4399|130377
1632512700000|2021-09-24 19:45:00|4404|4403|4403|4402|4405|4404|4402|4401|283831
1632513000000|2021-09-24 19:50:00|4402|4401|4402|4401|4404|4403|4401|4400|306402
1632513300000|2021-09-24 19:55:00|4401|4400|4395|4394|4402|4401|4395|4394|891303
1632513600000|2021-09-24 20:00:00|4397|4393|4400|4398|4401|4400|4397|4390|142562
1632513900000|2021-09-24 20:05:00|4401|4400|4400|4398|4401|4400|4400|4398|4956
1632514200000|2021-09-24 20:10:00|4399|4397|4398|4397|4399|4397|4398|4397|8531
1632514500000|2021-09-24 20:15:00|4400|4398|4400|4398|4400|4398|4400|4398|805
1632514800000|2021-09-24 20:20:00|||||||||280
1632515100000|2021-09-24 20:25:00|4399|4397|4398|4397|4399|4397|4398|4397|7646
1632515400000|2021-09-24 20:30:00|4400|4398|4401|4398|4401|4399|4400|4398|1909
1632515700000|2021-09-24 20:35:00|4400||4400||4400||4400||120
1632516000000|2021-09-24 20:40:00|4399||4400||4400||4399||777
1632516300000|2021-09-24 20:45:00||4399||4399||4399||4397|1070
1632516600000|2021-09-24 20:50:00|||||||||1063
1632516900000|2021-09-24 20:55:00|||||||||64699
1632729600000|2021-09-27 08:00:00|4495|4318|4390|4389|4495|4390|4390|4318|503
1632729900000|2021-09-27 08:05:00|4394|4390|4394|4392|4394|4393|4393|4389|333
1632730200000|2021-09-27 08:10:00|4393|4393|4394|4393|4394|4393|4393|4392|9
1632730500000|2021-09-27 08:15:00|||||||||458
1632730800000|2021-09-27 08:20:00|4393|4392|4394|4393|4394|4393|4393|4392|265
1632731100000|2021-09-27 08:25:00||4392||4390||4393||4390|83
1632731400000|2021-09-27 08:30:00|4393|4393|4394|4390|4394|4393|4393|4390|358
1632731700000|2021-09-27 08:35:00|4395|4392|4403|4395|4409|4397|4395|4390|1239
1632732000000|2021-09-27 08:40:00|4402|4397|4404|4397|4409|4398|4402|4392|0
1632732300000|2021-09-27 08:45:00|4403|4398|4410|4400|4410|4400|4403|4395|349
1632732600000|2021-09-27 08:50:00|4411||4410||4413||4409||21
1632732900000|2021-09-27 08:55:00|4408||4409||4410||4407||241
1632733200000|2021-09-27 09:00:00|4410|4403|4411|4401|4425|4403|4409|4400|266
1632733500000|2021-09-27 09:05:00|4413|4402|4411|4401|4413|4402|4411|4401|28
1632733800000|2021-09-27 09:10:00|4412|4402|4412|4402|4412|4403|4411|4401|40
1632734100000|2021-09-27 09:15:00||4401||4401||4403||4401|72
1632734400000|2021-09-27 09:20:00|4413|4403|4401|4396|4425|4403|4400|4395|476
1632734700000|2021-09-27 09:25:00|4398|4395|4398|4394|4398|4395|4398|4394|388
1632735000000|2021-09-27 09:30:00|4401|4395|4401|4395|4401|4395|4401|4395|235
1632735300000|2021-09-27 09:35:00|4400|4394|4405|4394|4425|4397|4399|4394|370
1632735600000|2021-09-27 09:40:00|4406|4395|4406|4396|4415|4396|4405|4395|5
1632735900000|2021-09-27 09:45:00|4410|4399|4405|4400|4410|4400|4405|4399|6
1632736200000|2021-09-27 09:50:00|4406||4407||4421||4405||52
1632736500000|2021-09-27 09:55:00|4406|4401|4409|4401|4409|4402|4406|4400|41
1632736800000|2021-09-27 10:00:00|4406||4406||4406||4406||111
1632737100000|2021-09-27 10:05:00|||||||||1
1632737400000|2021-09-27 10:10:00|||||||||14
1632737700000|2021-09-27 10:15:00||4400||4401||4402||4400|125
1632738000000|2021-09-27 10:20:00||4400||4400||4400||4400|213
1632738300000|2021-09-27 10:25:00||4401||4400||4401||4400|2
1632738600000|2021-09-27 10:30:00||4401||4401||4401||4400|3
1632738900000|2021-09-27 10:35:00|||||||||6
1632739200000|2021-09-27 10:40:00|||||||||5
1632739500000|2021-09-27 10:45:00||4400||4400||4400||4400|112
1632739800000|2021-09-27 10:50:00|4404||4406||4406||4403||510
1632740100000|2021-09-27 10:55:00|||||||||234
1632740400000|2021-09-27 11:00:00|4405|4404|4405|4402|4405|4404|4404|4400|843
1632740700000|2021-09-27 11:05:00|4402|4401|4402|4401|4402|4401|4402|4401|247
1632741000000|2021-09-27 11:10:00|4405|4402|4404|4402|4405|4402|4403|4402|524
1632741300000|2021-09-27 11:15:00|4403|4403|4400|4400|4404|4403|4400|4400|2775
1632741600000|2021-09-27 11:20:00|4399|4398|4400|4398|4400|4400|4399|4398|5115
1632741900000|2021-09-27 11:25:00||4399||4399||4399||4399|137
1632742200000|2021-09-27 11:30:00|||||||||5066
1632742500000|2021-09-27 11:35:00||4398||4399||4399||4398|425
1632742800000|2021-09-27 11:40:00|4401|4398|4401|4399|4401|4400|4400|4398|2265
1632743100000|2021-09-27 11:45:00|4404|4400|4404|4402|4404|4402|4402|4400|226
1632743400000|2021-09-27 11:50:00|4403|4403|4404|4403|4404|4403|4403|4402|652
1632743700000|2021-09-27 11:55:00|4405|4404|4405|4403|4405|4404|4405|4403|1429
1632744000000|2021-09-27 12:00:00|4404|4404|4403|4400|4405|4404|4403|4400|12767
1632744300000|2021-09-27 12:05:00|4402|4399|4400|4397|4402|4399|4400|4397|4691
1632744600000|2021-09-27 12:10:00|4399||4398||4399||4398||3339
1632744900000|2021-09-27 12:15:00|4397|4389|4392|4390|4397|4390|4388|4383|4277
1632745200000|2021-09-27 12:20:00|4391|4389|4393|4392|4393|4392|4391|4389|655
1632745500000|2021-09-27 12:25:00|4390|4389|4390|4387|4390|4389|4390|4387|6071
1632745800000|2021-09-27 12:30:00|4389|4388|4390|4387|4390|4389|4389|4387|4813
1632746100000|2021-09-27 12:35:00|4389|4386|4388|4386|4389|4386|4387|4385|4606
1632746400000|2021-09-27 12:40:00|4389|4387|4390|4388|4390|4388|4388|4386|1264
1632746700000|2021-09-27 12:45:00|||||||||410
1632747000000|2021-09-27 12:50:00||4389||4389||4389||4388|627
1632747300000|2021-09-27 12:55:00|4391|4390|4393|4390|4393|4392|4391|4390|1420
1632747600000|2021-09-27 13:00:00||4391||4390||4392||4390|427
1632747900000|2021-09-27 13:05:00|4392|4391|4391|4390|4393|4392|4391|4389|494
1632748200000|2021-09-27 13:10:00|4390|4389|4388|4386|4390|4389|4387|4386|2505
1632748500000|2021-09-27 13:15:00|4387||4387||4387||4387||1928
1632748800000|2021-09-27 13:20:00|4386|4385|4393|4388|4393|4389|4386|4384|5026
1632749100000|2021-09-27 13:25:00|4391|4391|4393|4387|4393|4391|4388|4387|2716
1632749400000|2021-09-27 13:30:00|4392|4385|4407|4406|4409|4408|4384|4383|554394
1632749700000|2021-09-27 13:35:00|4406|4405|4378|4377|4406|4405|4378|4377|306828
1632750000000|2021-09-27 13:40:00|4377|4376|4378|4377|4386|4385|4375|4374|254081
1632750300000|2021-09-27 13:45:00|4377|4376|4383|4382|4389|4388|4376|4375|221645
1632750600000|2021-09-27 13:50:00|4382|4381|4381|4380|4384|4383|4375|4374|218953
1632750900000|2021-09-27 13:55:00|4382|4381|4385|4384|4394|4393|4380|4379|217597
1632751200000|2021-09-27 14:00:00|4386|4385|4387|4386|4389|4388|4379|4378|246573
1632751500000|2021-09-27 14:05:00|4386|4385|4395|4394|4398|4397|4386|4385|233635
1632751800000|2021-09-27 14:10:00|4396|4395|4404|4403|4406|4405|4396|4395|206469
1632752100000|2021-09-27 14:15:00|4405|4404|4405|4404|4406|4405|4398|4397|159394
1632752400000|2021-09-27 14:20:00|4406|4405|4403|4402|4409|4408|4400|4399|166173
1632752700000|2021-09-27 14:25:00|4404|4403|4399|4398|4405|4404|4397|4396|187212
1632753000000|2021-09-27 14:30:00|4400|4399|4405|4404|4407|4406|4398|4397|158666
1632753300000|2021-09-27 14:35:00|4404|4403|4407|4406|4407|4406|4402|4401|131211
1632753600000|2021-09-27 14:40:00|4408|4407|4405|4404|4413|4412|4405|4404|488481
1632753900000|2021-09-27 14:45:00|4406|4405|4405|4404|4409|4408|4403|4402|173550
1632754200000|2021-09-27 14:50:00|4404|4403|4405|4404|4409|4408|4404|4403|136321
1632754500000|2021-09-27 14:55:00|4404|4403|4399|4398|4407|4406|4399|4398|221621
1632754800000|2021-09-27 15:00:00|4400|4399|4405|4404|4405|4404|4396|4395|196821
1632755100000|2021-09-27 15:05:00|4406|4405|4403|4402|4406|4405|4401|4400|182102
1632755400000|2021-09-27 15:10:00|4404|4403|4406|4405|4407|4406|4402|4401|135382
1632755700000|2021-09-27 15:15:00|4407|4406|4404|4403|4410|4409|4402|4402|119483
1632756000000|2021-09-27 15:20:00|4403|4402|4393|4392|4403|4402|4392|4391|209697
1632756300000|2021-09-27 15:25:00|4392|4391|4397|4396|4398|4397|4391|4390|259005
1632756600000|2021-09-27 15:30:00|4396|4395|4392|4391|4396|4395|4390|4389|163484
1632756900000|2021-09-27 15:35:00|4393|4392|4393|4392|4398|4397|4390|4389|206605
1632757200000|2021-09-27 15:40:00|4392|4391|4389|4388|4392|4391|4383|4383|225228
1632757500000|2021-09-27 15:45:00|4388|4387|4382|4381|4388|4387|4381|4380|213535
1632757800000|2021-09-27 15:50:00|4381|4380|4383|4382|4387|4386|4380|4379|231651
1632758100000|2021-09-27 15:55:00|4382|4381|4386|4385|4386|4385|4379|4378|103693
1632758400000|2021-09-27 16:00:00|4385|4384|4379|4378|4385|4384|4377|4376|187457
1632758700000|2021-09-27 16:05:00|4380|4379|4376|4375|4381|4380|4375|4374|142231
1632759000000|2021-09-27 16:10:00|4377|4376|4374|4373|4377|4376|4373|4372|221200
1632759300000|2021-09-27 16:15:00|4375|4374|4379|4378|4379|4378|4375|4374|78022
1632759600000|2021-09-27 16:20:00|4378|4377|4380|4379|4380|4379|4377|4376|156355
1632759900000|2021-09-27 16:25:00|4381|4380|4380|4379|4385|4384|4380|4379|141586
1632760200000|2021-09-27 16:30:00|4379|4378|4376|4375|4382|4381|4374|4373|200316
1632760500000|2021-09-27 16:35:00|4375|4374|4374|4373|4375|4375|4372|4371|91861
1632760800000|2021-09-27 16:40:00|4373|4372|4375|4374|4375|4374|4372|4371|137393
1632761100000|2021-09-27 16:45:00|4376|4375|4372|4371|4378|4377|4371|4370|101786
1632761400000|2021-09-27 16:50:00|4371|4370|4369|4368|4371|4370|4368|4367|163403
1632761700000|2021-09-27 16:55:00|4370|4369|4370|4369|4371|4370|4369|4368|101174
1632762000000|2021-09-27 17:00:00|4369|4368|4373|4372|4376|4375|4366|4365|140605
1632762300000|2021-09-27 17:05:00|4372|4371|4368|4367|4373|4372|4367|4366|114372
1632762600000|2021-09-27 17:10:00|4369|4368|4368|4367|4370|4369|4363|4362|146159
1632762900000|2021-09-27 17:15:00|4367|4366|4370|4369|4370|4369|4366|4365|106814
1632763200000|2021-09-27 17:20:00|4369|4368|4369|4368|4371|4370|4368|4367|89155
1632763500000|2021-09-27 17:25:00|4370|4369|4372|4371|4372|4371|4369|4368|56038
1632763800000|2021-09-27 17:30:00|4371|4370|4370|4369|4371|4370|4369|4368|50808
1632764100000|2021-09-27 17:35:00|4369|4368|4370|4369|4370|4369|4367|4366|87135
1632764400000|2021-09-27 17:40:00|4371|4370|4371|4370|4371|4370|4370|4369|61722
1632764700000|2021-09-27 17:45:00|4370|4369|4372|4371|4372|4371|4370|4369|103382
1632765000000|2021-09-27 17:50:00|4371|4370|4370|4369|4372|4371|4370|4369|58518
1632765300000|2021-09-27 17:55:00|4371|4370|4372|4371|4373|4372|4371|4370|67648
1632765600000|2021-09-27 18:00:00|4373|4372|4371|4370|4374|4373|4371|4370|75852
1632765900000|2021-09-27 18:05:00|4372|4371|4371|4370|4373|4372|4370|4369|77560
1632766200000|2021-09-27 18:10:00|4370|4369|4370|4369|4371|4370|4369|4368|98673
1632766500000|2021-09-27 18:15:00|4369|4368|4373|4372|4373|4372|4369|4368|69612
1632766800000|2021-09-27 18:20:00|4372|4371|4371|4370|4372|4371|4370|4369|86436
1632767100000|2021-09-27 18:25:00|4372|4371|4374|4373|4374|4373|4372|4371|27916
1632767400000|2021-09-27 18:30:00|4373|4372|4372|4371|4373|4373|4371|4370|88726
1632767700000|2021-09-27 18:35:00|4371|4370|4371|4370|4372|4371|4369|4368|125688
1632768000000|2021-09-27 18:40:00|4372|4371|4369|4368|4372|4371|4366|4366|143108
1632768300000|2021-09-27 18:45:00|4368|4367|4369|4368|4369|4368|4367|4366|56821
1632768600000|2021-09-27 18:50:00|4368|4367|4368|4367|4369|4368|4367|4366|124591
1632768900000|2021-09-27 18:55:00|4367|4366|4368|4367|4369|4368|4367|4366|106230
1632769200000|2021-09-27 19:00:00|4367|4366|4368|4367|4370|4369|4367|4366|85180
1632769500000|2021-09-27 19:05:00|4367|4366|4365|4364|4367|4367|4363|4362|187964
1632769800000|2021-09-27 19:10:00|4364|4363|4362|4361|4367|4366|4362|4361|209100
1632770100000|2021-09-27 19:15:00|4363|4362|4364|4363|4364|4363|4361|4360|132904
1632770400000|2021-09-27 19:20:00|4365|4364|4366|4365|4366|4365|4365|4364|212327
1632770700000|2021-09-27 19:25:00|4365|4364|4364|4363|4365|4365|4364|4363|103000
1632771000000|2021-09-27 19:30:00|4363|4362|4358|4357|4364|4363|4358|4357|444350
1632771300000|2021-09-27 19:35:00|4357|4356|4359|4358|4360|4359|4357|4356|167180
1632771600000|2021-09-27 19:40:00|4358|4357|4362|4361|4362|4361|4358|4357|136856
1632771900000|2021-09-27 19:45:00|4361|4360|4360|4359|4361|4361|4359|4358|223046
1632772200000|2021-09-27 19:50:00|4359|4358|4354|4353|4360|4359|4354|4353|313702
1632772500000|2021-09-27 19:55:00|4353|4352|4356|4355|4359|4358|4352|4351|768692
1632772800000|2021-09-27 20:00:00|4358|4354|4356|4353|4359|4357|4355|4351|1534469
1632773100000|2021-09-27 20:05:00||4354||4354||4354||4354|10473
1632773400000|2021-09-27 20:10:00|4357|4355|4357|4356|4359|4356|4357|4354|2653
1632773700000|2021-09-27 20:15:00|4356|4355|4356|4355|4356|4355|4356|4354|889
1632774000000|2021-09-27 20:20:00|4354|4354|4357|4356|4359|4356|4354|4354|2676
1632774300000|2021-09-27 20:25:00|4356|4355|4355|4352|4356|4355|4353|4351|3980
1632774600000|2021-09-27 20:30:00|4357|4354|4355|4351|4360|4357|4352|4351|8644
1632774900000|2021-09-27 20:35:00|4354|4352|4355|4351|4355|4352|4353|4351|4082
1632775200000|2021-09-27 20:40:00|4354|4350|4352|4351|4355|4351|4351|4350|7660
1632775500000|2021-09-27 20:45:00|4355||4354||4355||4354||1644
1632775800000|2021-09-27 20:50:00|4353|4352|4354|4351|4354|4353|4353|4351|479
1632776100000|2021-09-27 20:55:00|4355|4352|4355|4353|4355|4353|4355|4352|2281
1632776400000|2021-09-27 21:00:00||4354||4353||4354||4353|618
1632776700000|2021-09-27 21:05:00|4356|4354|4356|4353|4356|4354|4356|4353|1179
1632777000000|2021-09-27 21:10:00||4354||4355||4355||4354|538
1632777300000|2021-09-27 21:15:00|4357|4353|4357|4354|4357|4356|4356|4353|1799
1632777600000|2021-09-27 21:20:00|4360|4355|4357|4355|4360|4356|4357|4353|2328
1632777900000|2021-09-27 21:25:00|4360|4356|4357|4356|4360|4356|4357|4356|171
1632778200000|2021-09-27 21:30:00|4360|4355|4357|4355|4360|4355|4357|4355|1436
1632778500000|2021-09-27 21:35:00|4360||4357||4360||4356||650
1632778800000|2021-09-27 21:40:00|4360||4357||4360||4357||267
1632779100000|2021-09-27 21:45:00|4355|4353|4355|4353|4355|4353|4355|4353|2916
1632779400000|2021-09-27 21:50:00|4357|4354|4357|4354|4358|4355|4356|4354|1084
1632779700000|2021-09-27 21:55:00|4358|4353|4354|4353|4358|4353|4354|4353|1173
1632780000000|2021-09-27 22:00:00|||||||||52
1632780300000|2021-09-27 22:05:00|||||||||33
1632780600000|2021-09-27 22:10:00|||||||||832
1632780900000|2021-09-27 22:15:00|||||||||162
1632781200000|2021-09-27 22:20:00|4356||4356||4356||4356||409
1632781500000|2021-09-27 22:25:00|4355||4356||4356||4355||251
1632781800000|2021-09-27 22:30:00|||||||||170
1632782100000|2021-09-27 22:35:00|4355||4354||4355||4354||142
1632782400000|2021-09-27 22:40:00|4355||4359||4359||4354||578
1632782700000|2021-09-27 22:45:00|4357||4357||4357||4357||381
1632783000000|2021-09-27 22:50:00|4356|4352|4357|4352|4357|4352|4355|4352|4241
1632783300000|2021-09-27 22:55:00|||||||||55
1632783600000|2021-09-27 23:00:00||4351||4355||4355||4351|1036
1632783900000|2021-09-27 23:05:00|||||||||170
1632784200000|2021-09-27 23:10:00||4354||4354||4354||4354|349
1632784500000|2021-09-27 23:15:00|||||||||247
1632784800000|2021-09-27 23:20:00||4353||4354||4354||4353|96
1632785100000|2021-09-27 23:25:00||4353||4353||4353||4353|700
1632785400000|2021-09-27 23:30:00||4355||4353||4355||4353|142
1632785700000|2021-09-27 23:35:00|4356||4356||4356||4356||200
1632786000000|2021-09-27 23:40:00||4354||4354||4354||4354|15
1632786300000|2021-09-27 23:45:00|4354|4353|4354|4353|4354|4353|4354|4353|788
1632786600000|2021-09-27 23:50:00|4356|4351|4356|4351|4356|4351|4354|4351|694
1632786900000|2021-09-27 23:55:00|4355|4353|4356|4353|4356|4353|4353|4353|1468
1632816000000|2021-09-28 08:00:00|4427|4314|4336|4326|4427|4350|4335|4291|2582
1632816300000|2021-09-28 08:05:00||4328||4333||4333||4326|2824
1632816600000|2021-09-28 08:10:00|4333|4330|4330|4319|4333|4330|4310|4301|2189
1632816900000|2021-09-28 08:15:00|4329|4318|4330|4325|4333|4325|4327|4301|1378
1632817200000|2021-09-28 08:20:00|4333|4327|4333|4325|4333|4327|4333|4324|1122
1632817500000|2021-09-28 08:25:00|4332|4330|4333|4325|4333|4330|4325|4324|423
1632817800000|2021-09-28 08:30:00|4332|4324|4331|4324|4333|4324|4329|4324|393
1632818100000|2021-09-28 08:35:00|4330|4325|4331|4324|4331|4325|4326|4324|529
1632818400000|2021-09-28 08:40:00|4333|4325|4329|4325|4333|4325|4329|4325|125
1632818700000|2021-09-28 08:45:00|4330|4324|4329|4324|4330|4326|4328|4324|549
1632819000000|2021-09-28 08:50:00|4330|4325|4325|4322|4333|4325|4325|4319|1262
1632819300000|2021-09-28 08:55:00|4328|4319|4331|4319|4333|4321|4319|4305|2698
1632819600000|2021-09-28 09:00:00|4330|4318|4330|4319|4330|4322|4325|4305|188
1632819900000|2021-09-28 09:05:00|4326|4318|4335|4333|4367|4333|4326|4309|2011
1632820200000|2021-09-28 09:10:00|4339||4334||4339||4334||274
1632820500000|2021-09-28 09:15:00|4338|4318|4338|4325|4345|4335|4338|4316|319
1632820800000|2021-09-28 09:20:00|4337|4326|4339|4326|4339|4326|4337|4326|56
1632821100000|2021-09-28 09:25:00|4338|4325|4338|4326|4338|4326|4338|4319|0
1632821400000|2021-09-28 09:30:00|4345|4325|4335|4325|4345|4326|4335|4325|51
1632821700000|2021-09-28 09:35:00|4336|4324|4335|4325|4345|4325|4335|4324|6
1632822000000|2021-09-28 09:40:00|4334|4319|4331|4320|4345|4321|4331|4316|79
1632822300000|2021-09-28 09:45:00|4334|4319|4327|4320|4345|4320|4327|4319|130
1632822600000|2021-09-28 09:50:00|4345|4321|4330|4319|4345|4321|4330|4319|17
1632822900000|2021-09-28 09:55:00|4334||4329||4345||4329||10
1632823200000|2021-09-28 10:00:00|4334|4320|4327|4320|4345|4320|4327|4319|53
1632823500000|2021-09-28 10:05:00|4331|4319|4330|4320|4345|4321|4321|4319|338
1632823800000|2021-09-28 10:10:00|4329||4328||4329||4328||52
1632824100000|2021-09-28 10:15:00|4331|4319|4331|4320|4345|4320|4328|4319|251
1632824400000|2021-09-28 10:20:00|4330|4321|4329|4321|4345|4321|4323|4320|343
1632824700000|2021-09-28 10:25:00|4345|4320|4330|4327|4345|4327|4327|4320|158
1632825000000|2021-09-28 10:30:00|4329|4328|4334|4329|4345|4329|4329|4327|191
1632825300000|2021-09-28 10:35:00|||||||||1
1632825600000|2021-09-28 10:40:00|4333|4331|4333|4329|4336|4331|4333|4329|251
1632825900000|2021-09-28 10:45:00|4332|4327|4334|4327|4335|4327|4332|4327|100
1632826200000|2021-09-28 10:50:00|4335||4335||4335||4335||115
1632826500000|2021-09-28 10:55:00|4333|4328|4333|4328|4333|4328|4333|4328|6
1632826800000|2021-09-28 11:00:00|4334|4330|4335|4334|4338|4336|4334|4330|8773
1632827100000|2021-09-28 11:05:00|4337|4333|4336|4334|4337|4334|4335|4333|1481
1632827400000|2021-09-28 11:10:00|4335|4335|4332|4328|4336|4335|4332|4328|2540
1632827700000|2021-09-28 11:15:00|4331|4330|4329|4327|4331|4330|4328|4327|940
1632828000000|2021-09-28 11:20:00|4325|4328|4325|4323|4325|4328|4324|4323|1698
1632828300000|2021-09-28 11:25:00|4323|4321|4325|4324|4325|4324|4321|4320|1710
1632828600000|2021-09-28 11:30:00|4327|4326|4333|4328|4333|4329|4327|4326|14008
1632828900000|2021-09-28 11:35:00|4330|4329|4330|4328|4330|4329|4329|4328|184
1632829200000|2021-09-28 11:40:00|4331|4329|4329|4327|4335|4329|4329|4327|1312
1632829500000|2021-09-28 11:45:00|4328|4326|4329|4326|4329|4327|4328|4326|386
1632829800000|2021-09-28 11:50:00|4328|4327|4328|4327|4328|4327|4327|4327|180
1632830100000|2021-09-28 11:55:00|4327|4326|4326|4325|4328|4326|4326|4325|881
1632830400000|2021-09-28 12:00:00|4328|4326|4334|4331|4335|4331|4325|4322|22763
1632830700000|2021-09-28 12:05:00|4335|4333|4333|4332|4335|4334|4333|4331|2708
1632831000000|2021-09-28 12:10:00|4334|4333|4331|4328|4335|4334|4330|4325|8776
1632831300000|2021-09-28 12:15:00|4332|4329|4335|4330|4335|4331|4332|4329|1757
1632831600000|2021-09-28 12:20:00|4333||4335||4335||4333||565
1632831900000|2021-09-28 12:25:00|4333|4331|4326|4325|4333|4332|4326|4323|7764
1632832200000|2021-09-28 12:30:00|4327|4326|4328|4325|4328|4326|4327|4325|3051
1632832500000|2021-09-28 12:35:00|4321|4320|4325|4323|4328|4324|4321|4320|6963
1632832800000|2021-09-28 12:40:00|4326|4324|4322|4318|4327|4325|4313|4311|11947
1632833100000|2021-09-28 12:45:00|4318|4316|4316|4314|4320|4318|4312|4311|14972
1632833400000|2021-09-28 12:50:00|4315|4313|4310|4309|4317|4314|4310|4309|10631
1632833700000|2021-09-28 12:55:00|4309|4308|4316|4313|4318|4315|4309|4308|26246
1632834000000|2021-09-28 13:00:00|4315|4314|4316|4315|4316|4315|4315|4314|9922
1632834300000|2021-09-28 13:05:00|||||||||9705
1632834600000|2021-09-28 13:10:00|4315||4316||4316||4315||7830
1632834900000|2021-09-28 13:15:00|4315|4314|4312|4310|4316|4314|4312|4310|7034
1632835200000|2021-09-28 13:20:00|4311|4311|4308|4307|4314|4312|4307|4305|25229
1632835500000|2021-09-28 13:25:00|4307|4306|4311|4301|4312|4310|4304|4301|19891
1632835800000|2021-09-28 13:30:00|4310|4309|4273|4272|4311|4309|4270|4269|1632633
1632836100000|2021-09-28 13:35:00|4274|4273|4269|4268|4287|4285|4263|4262|621018
1632836400000|2021-09-28 13:40:00|4268|4267|4284|4283|4288|4287|4262|4261|436095
1632836700000|2021-09-28 13:45:00|4285|4284|4275|4274|4289|4288|4273|4272|315603
1632837000000|2021-09-28 13:50:00|4274|4273|4280|4279|4281|4280|4267|4266|337415
1632837300000|2021-09-28 13:55:00|4281|4280|4282|4281|4289|4288|4273|4272|417405
1632837600000|2021-09-28 14:00:00|4281|4280|4277|4276|4282|4281|4269|4268|481050
1632837900000|2021-09-28 14:05:00|4278|4277|4255|4254|4280|4279|4251|4250|916510
1632838200000|2021-09-28 14:10:00|4254|4253|4255|4254|4261|4260|4245|4243|951754
1632838500000|2021-09-28 14:15:00|4254|4253|4257|4256|4263|4262|4251|4250|325281
1632838800000|2021-09-28 14:20:00|4256|4255|4268|4267|4268|4267|4246|4245|512287
1632839100000|2021-09-28 14:25:00|4267|4266|4274|4273|4276|4275|4265|4264|329107
1632839400000|2021-09-28 14:30:00|4273|4272|4277|4276|4285|4284|4268|4267|589591
1632839700000|2021-09-28 14:35:00|4278|4277|4282|4281|4287|4286|4272|4271|297877
1632840000000|2021-09-28 14:40:00|4283|4282|4284|4283|4286|4285|4278|4277|221583
1632840300000|2021-09-28 14:45:00|4285|4284|4286|4285|4296|4294|4285|4284|363144
1632840600000|2021-09-28 14:50:00|4287|4286|4278|4277|4287|4286|4278|4277|194637
1632840900000|2021-09-28 14:55:00|4277|4276|4274|4273|4277|4276|4268|4267|221389
1632841200000|2021-09-28 15:00:00|4275|4274|4276|4275|4282|4281|4273|4272|218490
1632841500000|2021-09-28 15:05:00|4275|4274|4274|4273|4277|4276|4271|4270|143573
1632841800000|2021-09-28 15:10:00|4273|4272|4278|4277|4280|4279|4273|4272|127184
1632842100000|2021-09-28 15:15:00|4277|4276|4283|4282|4283|4282|4271|4270|176845
1632842400000|2021-09-28 15:20:00|4282|4281|4285|4284|4289|4288|4281|4280|204258
1632842700000|2021-09-28 15:25:00|4286|4285|4286|4285|4290|4289|4284|4283|138453
1632843000000|2021-09-28 15:30:00|4287|4286|4291|4290|4298|4297|4282|4281|458068
1632843300000|2021-09-28 15:35:00|4290|4289|4297|4296|4297|4296|4290|4289|134033
1632843600000|2021-09-28 15:40:00|4298|4297|4290|4289|4298|4297|4288|4287|122841
1632843900000|2021-09-28 15:45:00|4291|4290|4289|4288|4292|4291|4288|4287|71524
1632844200000|2021-09-28 15:50:00|4290|4289|4295|4294|4295|4294|4287|4286|106872
1632844500000|2021-09-28 15:55:00|4294|4293|4293|4292|4295|4294|4290|4289|100243
1632844800000|2021-09-28 16:00:00|4292|4291|4289|4288|4293|4292|4288|4287|94119
1632845100000|2021-09-28 16:05:00|4288|4287|4292|4291|4295|4294|4285|4284|168483
1632845400000|2021-09-28 16:10:00|4291|4290|4296|4295|4297|4296|4290|4289|98882
1632845700000|2021-09-28 16:15:00|4295|4294|4290|4289|4296|4295|4290|4289|226668
1632846000000|2021-09-28 16:20:00|4289|4288|4287|4286|4290|4289|4283|4282|118013
1632846300000|2021-09-28 16:25:00|4288|4287|4291|4290|4292|4291|4287|4286|90450
1632846600000|2021-09-28 16:30:00|4290|4289|4286|4285|4290|4289|4285|4284|237276
1632846900000|2021-09-28 16:35:00|4285|4284|4283|4282|4287|4286|4282|4281|243233
1632847200000|2021-09-28 16:40:00|4282|4281|4286|4285|4286|4285|4281|4280|161123
1632847500000|2021-09-28 16:45:00|4287|4286|4286|4285|4289|4288|4284|4283|153250
1632847800000|2021-09-28 16:50:00|4287|4286|4290|4289|4293|4292|4284|4283|150245
1632848100000|2021-09-28 16:55:00|4291|4290|4286|4285|4291|4290|4284|4283|124766
1632848400000|2021-09-28 17:00:00|4285|4284|4287|4286|4287|4286|4282|4281|142338
1632848700000|2021-09-28 17:05:00|4286|4285|4288|4287|4290|4289|4284|4283|122375
1632849000000|2021-09-28 17:10:00|4289|4288|4297|4296|4297|4296|4289|4288|98822
1632849300000|2021-09-28 17:15:00|4296|4295|4301|4300|4302|4301|4296|4295|220155
1632849600000|2021-09-28 17:20:00|4302|4301|4305|4304|4305|4304|4299|4298|111477
1632849900000|2021-09-28 17:25:00|4304|4303|4302|4301|4307|4306|4301|4300|179685
1632850200000|2021-09-28 17:30:00|4301|4300|4304|4303|4306|4305|4300|4299|103683
1632850500000|2021-09-28 17:35:00|4303|4302|4301|4300|4305|4304|4300|4300|181603
1632850800000|2021-09-28 17:40:00|4302|4301|4300|4299|4305|4304|4300|4299|89389
1632851100000|2021-09-28 17:45:00|4299|4298|4297|4296|4302|4301|4297|4296|104829
1632851400000|2021-09-28 17:50:00|4296|4295|4295|4294|4298|4297|4294|4293|94638
1632851700000|2021-09-28 17:55:00|4296|4295|4294|4293|4298|4297|4294|4293|105126
1632852000000|2021-09-28 18:00:00|4295|4294|4295|4294|4297|4296|4291|4291|122243
1632852300000|2021-09-28 18:05:00|4294|4293|4297|4296|4298|4297|4292|4291|128529
1632852600000|2021-09-28 18:10:00|4296|4295|4290|4289|4296|4295|4286|4285|135299
1632852900000|2021-09-28 18:15:00|4289|4288|4300|4299|4300|4299|4289|4288|143136
1632853200000|2021-09-28 18:20:00|4301|4300|4305|4304|4305|4304|4300|4299|79751
1632853500000|2021-09-28 18:25:00|4306|4305|4307|4306|4307|4306|4302|4301|107647
1632853800000|2021-09-28 18:30:00|4306|4305|4300|4299|4306|4305|4300|4299|252353
1632854100000|2021-09-28 18:35:00|4299|4298|4303|4302|4303|4302|4298|4297|107153
1632854400000|2021-09-28 18:40:00|4304|4303|4310|4309|4310|4309|4302|4301|116602
1632854700000|2021-09-28 18:45:00|4311|4310|4314|4313|4316|4315|4310|4309|245317
1632855000000|2021-09-28 18:50:00|4315|4314|4316|4315|4317|4316|4312|4311|109687
1632855300000|2021-09-28 18:55:00|4317|4316|4322|4321|4322|4321|4316|4315|184692
1632855600000|2021-09-28 19:00:00|4321|4320|4323|4322|4323|4322|4316|4315|222328
1632855900000|2021-09-28 19:05:00|4324|4323|4324|4323|4327|4326|4321|4320|165022
1632856200000|2021-09-28 19:10:00|4325|4324|4321|4320|4328|4327|4320|4319|314913
1632856500000|2021-09-28 19:15:00|4322|4321|4321|4320|4326|4325|4321|4320|177572
1632856800000|2021-09-28 19:20:00|4322|4321|4320|4319|4327|4326|4319|4318|216963
1632857100000|2021-09-28 19:25:00|4321|4320|4316|4315|4321|4320|4316|4315|186215
1632857400000|2021-09-28 19:30:00|4315|4314|4318|4317|4321|4320|4314|4313|270970
1632857700000|2021-09-28 19:35:00|4317|4316|4317|4316|4324|4323|4316|4315|301496
1632858000000|2021-09-28 19:40:00|4316|4315|4314|4313|4321|4320|4313|4312|246939
1632858300000|2021-09-28 19:45:00|4315|4314|4304|4303|4316|4315|4304|4303|406081
1632858600000|2021-09-28 19:50:00|4303|4302|4309|4308|4310|4309|4296|4295|512706
1632858900000|2021-09-28 19:55:00|4310|4309|4305|4304|4310|4309|4300|4299|1094250
1632859200000|2021-09-28 20:00:00|4308|4303|4300|4298|4315|4304|4300|4298|201049
1632859500000|2021-09-28 20:05:00|4315|4300|4301|4290|4315|4301|4297|4285|36407
1632859800000|2021-09-28 20:10:00|4303|4295|4306|4296|4310|4301|4299|4290|1081
1632860100000|2021-09-28 20:15:00|4310|4294|4300|4295|4310|4298|4300|4294|989
1632860400000|2021-09-28 20:20:00|4302|4296|4313|4311|4313|4311|4300|4296|4215
1632860700000|2021-09-28 20:25:00|4311|4312|4313|4312|4313|4312|4311|4300|4700
1632861000000|2021-09-28 20:30:00|4315|4313|4313|4312|4315|4313|4312|4312|4512
1632861300000|2021-09-28 20:35:00|4314|4313|4330|4316|4330|4316|4314|4312|19399
1632861600000|2021-09-28 20:40:00|4317|4314|4315|4312|4318|4314|4314|4312|639
1632861900000|2021-09-28 20:45:00|||||||||637
1632862200000|2021-09-28 20:50:00|4318|4313|4316|4312|4318|4315|4316|4312|1095
1632862500000|2021-09-28 20:55:00|4315|4314|4315|4314|4315|4314|4315|4314|1118
1632862800000|2021-09-28 21:00:00|4314|4312|4314|4312|4314|4312|4314|4305|214
1632863100000|2021-09-28 21:05:00|||||||||2303
1632863400000|2021-09-28 21:10:00||4313||4312||4313||4312|1857
1632863700000|2021-09-28 21:15:00|4312|4302|4312|4302|4314|4302|4312|4302|2110
1632864000000|2021-09-28 21:20:00|4314|4304|4312|4304|4314|4304|4312|4304|1423
1632864300000|2021-09-28 21:25:00||4306||4304||4311||4304|237
1632864600000|2021-09-28 21:30:00|4314|4305|4310|4305|4314|4305|4310|4305|2602
1632864900000|2021-09-28 21:35:00||4306||4308||4308||4305|12701
1632865200000|2021-09-28 21:40:00||4305||4309||4309||4305|829
1632865500000|2021-09-28 21:45:00|4309|4306|4309|4305|4309|4306|4309|4305|648
1632865800000|2021-09-28 21:50:00|4306|4306|4309|4305|4309|4306|4306|4305|696
1632866100000|2021-09-28 21:55:00|4305|4306|4305|4304|4305|4306|4305|4304|1335
1632866400000|2021-09-28 22:00:00|4309|4305|4309|4305|4309|4305|4309|4305|209
1632866700000|2021-09-28 22:05:00|||||||||60
1632867000000|2021-09-28 22:10:00|||||||||50
1632867300000|2021-09-28 22:15:00|||||||||398
1632867600000|2021-09-28 22:20:00|4307||4309||4309||4307||114
1632867900000|2021-09-28 22:25:00|||||||||3
1632868200000|2021-09-28 22:30:00||4306||4306||4306||4306|1
1632868500000|2021-09-28 22:35:00|||||||||40
1632868800000|2021-09-28 22:40:00||4305||4305||4305||4305|165
1632869100000|2021-09-28 22:45:00|4315|4306|4315|4308|4315|4308|4313|4306|1601
1632869400000|2021-09-28 22:50:00|4308|4305|4308|4307|4308|4307|4308|4305|794
1632869700000|2021-09-28 22:55:00||4305||4305||4306||4305|285
1632870000000|2021-09-28 23:00:00|||||||||200
1632870300000|2021-09-28 23:05:00||4306||4306||4306||4306|76
1632870600000|2021-09-28 23:10:00|4307|4305|4308|4305|4308|4305|4306|4305|764
1632870900000|2021-09-28 23:15:00|||||||||145
1632871200000|2021-09-28 23:20:00|4305|4304|4308|4304|4308|4304|4305|4304|1034
1632871500000|2021-09-28 23:25:00||4305||4305||4305||4305|0
1632871800000|2021-09-28 23:30:00|4315|4304|4306|4304|4315|4304|4306|4304|902
1632872100000|2021-09-28 23:35:00|4306|4303|4317|4312|4317|4312|4306|4302|0
1632872400000|2021-09-28 23:40:00|4316|4305|4315|4306|4317|4306|4314|4304|0
1632872700000|2021-09-28 23:45:00|4314|4305|4315|4306|4316|4312|4314|4303|0
1632873000000|2021-09-28 23:50:00|4316|4307|4309|4303|4317|4307|4309|4303|0
1632873300000|2021-09-28 23:55:00|4317|4304|4311|4303|4317|4304|4309|4302|0
1632902400000|2021-09-29 08:00:00|4427|4150|4335|4325|4427|4330|4335|4150|150
1632902700000|2021-09-29 08:05:00|4331|4305|4333|4325|4335|4326|4324|4300|506
1632903000000|2021-09-29 08:10:00|4335|4320|4335|4325|4335|4326|4334|4320|224
1632903300000|2021-09-29 08:15:00|4336|4317|4333|4318|4336|4320|4333|4316|199
1632903600000|2021-09-29 08:20:00|4331|4320|4332|4317|4333|4322|4329|4316|179
1632903900000|2021-09-29 08:25:00|4331|4315|4335|4320|4336|4320|4326|4314|194
1632904200000|2021-09-29 08:30:00|4336|4314|4334|4315|4336|4322|4325|4300|217
1632904500000|2021-09-29 08:35:00|4332|4319|4332|4315|4332|4319|4331|4315|6
1632904800000|2021-09-29 08:40:00|4331|4313|4331|4320|4332|4320|4330|4300|64
1632905100000|2021-09-29 08:45:00|4332|4315|4328|4309|4336|4323|4315|4300|724
1632905400000|2021-09-29 08:50:00|4332|4308|4332|4317|4332|4318|4328|4308|73
1632905700000|2021-09-29 08:55:00|4330|4313|4325|4311|4330|4315|4325|4305|4
1632906000000|2021-09-29 09:00:00|4326|4310|4330|4318|4336|4318|4326|4305|7
1632906300000|2021-09-29 09:05:00|4334||4334||4334||4334||11
1632906600000|2021-09-29 09:10:00|4333|4319|4336|4325|4336|4327|4332|4317|6
1632906900000|2021-09-29 09:15:00|4316|4321|4316|4305|4316|4330|4314|4300|7435
1632907200000|2021-09-29 09:20:00||4307||4308||4308||4305|2
1632907500000|2021-09-29 09:25:00||4309||4308||4309||4308|4
1632907800000|2021-09-29 09:30:00||4310||4310||4310||4310|0
1632908100000|2021-09-29 09:35:00|||||||||12
1632908400000|2021-09-29 09:40:00|||||||||21
1632908700000|2021-09-29 09:45:00|||||||||101
1632909000000|2021-09-29 09:50:00|||||||||20
1632909300000|2021-09-29 09:55:00|4315|4312|4315|4313|4316|4313|4315|4311|100
1632909600000|2021-09-29 10:00:00|4319|4315|4322|4315|4329|4316|4319|4314|665
1632909900000|2021-09-29 10:05:00|4329|4317|4327|4315|4329|4317|4326|4315|36
1632910200000|2021-09-29 10:10:00|4329||4326||4329||4326||7
1632910500000|2021-09-29 10:15:00|4329|4322|4329|4322|4329|4322|4327|4322|119
1632910800000|2021-09-29 10:20:00|||||||||40
1632911100000|2021-09-29 10:25:00||4326||4322||4326||4322|132
1632911400000|2021-09-29 10:30:00|4330|4323|4329|4323|4330|4323|4329|4322|121
1632911700000|2021-09-29 10:35:00||4322||4322||4324||4322|5
1632912000000|2021-09-29 10:40:00|||||||||19
1632912300000|2021-09-29 10:45:00|4330|4329|4336|4329|4336|4330|4330|4329|2032
1632912600000|2021-09-29 10:50:00|4335|4330|4336|4330|4336|4330|4330|4322|1079
1632912900000|2021-09-29 10:55:00|4330|4326|4330|4324|4330|4326|4330|4323|315
1632913200000|2021-09-29 11:00:00|4328|4323|4326|4325|4328|4326|4325|4322|1952
1632913500000|2021-09-29 11:05:00|4325|4324|4325|4322|4325|4324|4325|4322|196
1632913800000|2021-09-29 11:10:00|4324|4323|4325|4323|4325|4323|4324|4323|70
1632914100000|2021-09-29 11:15:00|4323|4322|4325|4322|4325|4322|4323|4322|290
1632914400000|2021-09-29 11:20:00|4324|4320|4324|4322|4325|4322|4324|4320|263
1632914700000|2021-09-29 11:25:00|4325|4323|4324|4322|4325|4323|4323|4320|220
1632915000000|2021-09-29 11:30:00|4325||4325||4325||4325||21
1632915300000|2021-09-29 11:35:00|4324|4323|4325|4322|4325|4323|4324|4322|373
1632915600000|2021-09-29 11:40:00|4323|4320|4321|4318|4323|4321|4321|4317|1296
1632915900000|2021-09-29 11:45:00|||||||||72
1632916200000|2021-09-29 11:50:00|4320|4320|4321|4318|4321|4320|4320|4318|28
1632916500000|2021-09-29 11:55:00|4322|4320|4323|4321|4325|4321|4322|4320|71
1632916800000|2021-09-29 12:00:00|4322|4320|4325|4321|4325|4323|4322|4320|18211
1632917100000|2021-09-29 12:05:00|4324|4320|4321|4319|4324|4320|4321|4317|2028
1632917400000|2021-09-29 12:10:00|4323||4323||4323||4323||191
1632917700000|2021-09-29 12:15:00|4322|4320|4323|4320|4323|4320|4322|4320|232
1632918000000|2021-09-29 12:20:00|4322|4321|4322|4321|4323|4322|4322|4321|566
1632918300000|2021-09-29 12:25:00|4321|4320|4320|4318|4322|4320|4319|4318|2604
1632918600000|2021-09-29 12:30:00|4319|4314|4315|4313|4320|4316|4315|4313|3943
1632918900000|2021-09-29 12:35:00|4317|4314|4317|4314|4317|4314|4315|4313|488
1632919200000|2021-09-29 12:40:00|4320|4315|4320|4319|4320|4319|4318|4315|737
1632919500000|2021-09-29 12:45:00|4319|4318|4321|4316|4322|4320|4318|4316|2675
1632919800000|2021-09-29 12:50:00|4320|4317|4319|4317|4321|4317|4318|4317|588
1632920100000|2021-09-29 12:55:00|4320|4318|4321|4320|4321|4320|4320|4318|1433
1632920400000|2021-09-29 13:00:00|4320|4319|4321|4319|4321|4320|4320|4319|4488
1632920700000|2021-09-29 13:05:00|4320|4320|4321|4319|4321|4320|4320|4319|1629
1632921000000|2021-09-29 13:10:00|4320|4318|4320|4318|4321|4318|4317|4314|5630
1632921300000|2021-09-29 13:15:00|4318|4317|4318|4315|4320|4318|4315|4314|9052
1632921600000|2021-09-29 13:20:00|4319|4316|4321|4316|4321|4318|4318|4315|3497
1632921900000|2021-09-29 13:25:00|4322|4317|4325|4322|4325|4323|4319|4315|1826
1632922200000|2021-09-29 13:30:00|4327|4318|4321|4319|4343|4342|4320|4318|586499
1632922500000|2021-09-29 13:35:00|4320|4318|4314|4313|4326|4325|4309|4308|243250
1632922800000|2021-09-29 13:40:00|4315|4314|4313|4312|4315|4314|4309|4308|167487
1632923100000|2021-09-29 13:45:00|4312|4311|4319|4318|4320|4319|4309|4308|183674
1632923400000|2021-09-29 13:50:00|4318|4317|4328|4327|4330|4329|4312|4311|200126
1632923700000|2021-09-29 13:55:00|4329|4328|4325|4324|4333|4332|4324|4323|132170
1632924000000|2021-09-29 14:00:00|4326|4325|4323|4322|4334|4333|4322|4321|203694
1632924300000|2021-09-29 14:05:00|4324|4323|4327|4326|4333|4332|4324|4323|130738
1632924600000|2021-09-29 14:10:00|4326|4325|4325|4324|4331|4330|4325|4324|102535
1632924900000|2021-09-29 14:15:00|4326|4325|4320|4319|4328|4327|4319|4318|112786
1632925200000|2021-09-29 14:20:00|4321|4320|4325|4324|4327|4326|4321|4320|103220
1632925500000|2021-09-29 14:25:00|4326|4325|4323|4322|4330|4329|4323|4322|170895
1632925800000|2021-09-29 14:30:00|4324|4323|4325|4324|4327|4326|4318|4317|200066
1632926100000|2021-09-29 14:35:00|4326|4325|4325|4324|4331|4330|4324|4324|158689
1632926400000|2021-09-29 14:40:00|4326|4325|4326|4325|4329|4328|4326|4325|153389
1632926700000|2021-09-29 14:45:00|4327|4326|4332|4331|4335|4334|4326|4325|236011
1632927000000|2021-09-29 14:50:00|4331|4330|4323|4322|4331|4330|4319|4318|259954
1632927300000|2021-09-29 14:55:00|4322|4321|4326|4325|4326|4325|4319|4318|154915
1632927600000|2021-09-29 15:00:00|4327|4326|4318|4317|4328|4327|4315|4314|172855
1632927900000|2021-09-29 15:05:00|4319|4318|4324|4323|4326|4325|4319|4318|132757
1632928200000|2021-09-29 15:10:00|4323|4322|4323|4322|4326|4325|4321|4320|101518
1632928500000|2021-09-29 15:15:00|4324|4323|4328|4327|4329|4328|4323|4322|84311
1632928800000|2021-09-29 15:20:00|4329|4328|4328|4327|4331|4330|4325|4324|152674
1632929100000|2021-09-29 15:25:00|4329|4328|4331|4330|4332|4331|4328|4327|110372
1632929400000|2021-09-29 15:30:00|4332|4331|4331|4330|4334|4333|4327|4326|252846
1632929700000|2021-09-29 15:35:00|4330|4329|4325|4324|4332|4331|4325|4324|264829
1632930000000|2021-09-29 15:40:00|4326|4325|4330|4329|4330|4329|4326|4325|154635
1632930300000|2021-09-29 15:45:00|4331|4330|4335|4334|4336|4335|4330|4329|113905
1632930600000|2021-09-29 15:50:00|4336|4335|4330|4329|4337|4336|4328|4327|147108
1632930900000|2021-09-29 15:55:00|4329|4328|4328|4327|4330|4329|4327|4326|80927
1632931200000|2021-09-29 16:00:00|4329|4328|4332|4331|4334|4333|4328|4328|103245
1632931500000|2021-09-29 16:05:00|4331|4330|4333|4332|4333|4332|4331|4330|61429
1632931800000|2021-09-29 16:10:00|4332|4331|4331|4330|4334|4333|4330|4329|317265
1632932100000|2021-09-29 16:15:00|4330|4329|4328|4327|4330|4329|4326|4325|61975
1632932400000|2021-09-29 16:20:00|4327|4326|4328|4327|4329|4328|4325|4324|222786
1632932700000|2021-09-29 16:25:00|4327|4326|4330|4329|4331|4330|4326|4325|77335
1632933000000|2021-09-29 16:30:00|4329|4328|4329|4328|4330|4329|4326|4325|136890
1632933300000|2021-09-29 16:35:00|4330|4329|4329|4328|4330|4329|4326|4325|60079
1632933600000|2021-09-29 16:40:00|4330|4329|4328|4327|4330|4329|4328|4327|76130
1632933900000|2021-09-29 16:45:00|4329|4328|4330|4329|4330|4329|4327|4326|65696
1632934200000|2021-09-29 16:50:00|4329|4328|4334|4333|4334|4333|4329|4328|139355
1632934500000|2021-09-29 16:55:00|4335|4334|4334|4333|4335|4334|4332|4331|41664
1632934800000|2021-09-29 17:00:00|4333|4332|4332|4331|4335|4334|4332|4331|54750
1632935100000|2021-09-29 17:05:00|4331|4330|4329|4328|4332|4331|4328|4327|67825
1632935400000|2021-09-29 17:10:00|4330|4329|4325|4324|4331|4330|4325|4324|82322
1632935700000|2021-09-29 17:15:00|4326|4325|4331|4330|4331|4330|4326|4325|54578
1632936000000|2021-09-29 17:20:00|4332|4331|4334|4333|4334|4333|4331|4330|84294
1632936300000|2021-09-29 17:25:00|4333|4332|4333|4332|4334|4333|4330|4329|65228
1632936600000|2021-09-29 17:30:00|4332|4331|4331|4330|4333|4332|4329|4328|71795
1632936900000|2021-09-29 17:35:00|4330|4329|4333|4332|4333|4332|4328|4327|89213
1632937200000|2021-09-29 17:40:00|4334|4333|4335|4334|4336|4335|4331|4330|75433
1632937500000|2021-09-29 17:45:00|4334|4333|4331|4330|4335|4334|4331|4330|87027
1632937800000|2021-09-29 17:50:00|4332|4331|4335|4334|4335|4334|4332|4331|39218
1632938100000|2021-09-29 17:55:00|4336|4335|4338|4337|4339|4338|4335|4334|80240
1632938400000|2021-09-29 18:00:00|4337|4336|4341|4340|4342|4341|4337|4336|144666
1632938700000|2021-09-29 18:05:00|4342|4341|4349|4348|4349|4348|4341|4340|184124
1632939000000|2021-09-29 18:10:00|4348|4347|4350|4349|4351|4350|4347|4346|167230
1632939300000|2021-09-29 18:15:00|4349|4348|4350|4349|4351|4350|4348|4347|96676
1632939600000|2021-09-29 18:20:00|4351|4350|4351|4350|4353|4352|4349|4348|151906
1632939900000|2021-09-29 18:25:00|4352|4351|4353|4352|4354|4353|4349|4348|155524
1632940200000|2021-09-29 18:30:00|4354|4353|4353|4352|4356|4355|4352|4351|148921
1632940500000|2021-09-29 18:35:00|4352|4351|4357|4356|4358|4357|4352|4351|110509
1632940800000|2021-09-29 18:40:00|4356|4355|4359|4358|4361|4360|4356|4355|135880
1632941100000|2021-09-29 18:45:00|4360|4359|4357|4356|4362|4361|4355|4354|151347
1632941400000|2021-09-29 18:50:00|4358|4357|4362|4361|4363|4362|4358|4357|107752
1632941700000|2021-09-29 18:55:00|4361|4360|4360|4359|4361|4360|4356|4355|116493
1632942000000|2021-09-29 19:00:00|4361|4360|4355|4354|4362|4361|4354|4353|163582
1632942300000|2021-09-29 19:05:00|4354|4353|4355|4354|4358|4357|4354|4353|106744
1632942600000|2021-09-29 19:10:00|4356|4355|4354|4353|4356|4355|4353|4352|97399
1632942900000|2021-09-29 19:15:00|4355|4354|4353|4352|4355|4354|4353|4352|184916
1632943200000|2021-09-29 19:20:00|4352|4351|4348|4347|4352|4351|4348|4347|161885
1632943500000|2021-09-29 19:25:00|4349|4348|4360|4359|4360|4359|4348|4347|217218
1632943800000|2021-09-29 19:30:00|4359|4360|4365|4364|4369|4368|4359|4360|557551
1632944100000|2021-09-29 19:35:00|4366|4365|4361|4360|4366|4365|4356|4355|305848
1632944400000|2021-09-29 19:40:00|4360|4359|4355|4354|4360|4360|4351|4350|352970
1632944700000|2021-09-29 19:45:00|4354|4353|4357|4356|4359|4358|4352|4351|245012
1632945000000|2021-09-29 19:50:00|4356|4355|4358|4357|4361|4360|4354|4353|497241
1632945300000|2021-09-29 19:55:00|4357|4356|4353|4352|4359|4358|4352|4351|898549
1632945600000|2021-09-29 20:00:00|4352|4351|4351|4349|4369|4351|4347|4337|173837
1632945900000|2021-09-29 20:05:00|4352|4348|4356|4349|4356|4349|4352|4348|18592
1632946200000|2021-09-29 20:10:00|4352||4356||4356||4350||15261
1632946500000|2021-09-29 20:15:00||4350||4350||4350||4350|354
1632946800000|2021-09-29 20:20:00|4353|4348|4353|4347|4353|4348|4353|4347|2480
1632947100000|2021-09-29 20:25:00|4350|4350|4352|4349|4352|4350|4350|4348|343
1632947400000|2021-09-29 20:30:00|||||||||764
1632947700000|2021-09-29 20:35:00|4353|4347|4356|4348|4356|4348|4353|4346|599
1632948000000|2021-09-29 20:40:00|4346|4346|4352|4346|4356|4348|4346|4345|3099
1632948300000|2021-09-29 20:45:00||4347||4347||4347||4347|526
1632948600000|2021-09-29 20:50:00||4348||4348||4348||4348|369
1632948900000|2021-09-29 20:55:00|4350|4347|4348|4347|4352|4347|4348|4347|527
1632949200000|2021-09-29 21:00:00|4352||4352||4352||4352||1156
1632949500000|2021-09-29 21:05:00|||||||||40
1632949800000|2021-09-29 21:10:00||4346||4347||4347||4346|537
1632950100000|2021-09-29 21:15:00|||||||||520
1632950400000|2021-09-29 21:20:00|||||||||647
1632950700000|2021-09-29 21:25:00|4350|4348|4350|4348|4350|4348|4350|4348|373
1632951000000|2021-09-29 21:30:00||4346||4347||4347||4346|118
1632951300000|2021-09-29 21:35:00|4349|4348|4349|4347|4349|4348|4349|4347|106
1632951600000|2021-09-29 21:40:00|||||||||40
1632951900000|2021-09-29 21:45:00||4346||4346||4346||4346|489
1632952200000|2021-09-29 21:50:00|4347|4345|4349|4346|4349|4346|4347|4345|1120
1632952500000|2021-09-29 21:55:00||4345||4346||4346||4345|1127
1632953100000|2021-09-29 22:05:00|4348|4345|4349|4344|4349|4345|4348|4344|1510
1632953700000|2021-09-29 22:15:00|||||||||25
1632954000000|2021-09-29 22:20:00||4348||4348||4348||4348|10
1632954300000|2021-09-29 22:25:00|4348|4344|4347|4344|4348|4345|4347|4344|110
1632954600000|2021-09-29 22:30:00|||||||||30
1632954900000|2021-09-29 22:35:00||4343||4343||4343||4343|0
1632955200000|2021-09-29 22:40:00|||||||||575
1632955500000|2021-09-29 22:45:00||4344||4344||4344||4343|26
1632955800000|2021-09-29 22:50:00|||||||||4
1632956100000|2021-09-29 22:55:00|||||||||119
1632956400000|2021-09-29 23:00:00||4345||4346||4346||4344|30
1632956700000|2021-09-29 23:05:00|4346|4344|4344|4343|4347|4344|4344|4343|1037
1632957000000|2021-09-29 23:10:00|||||||||225
1632957300000|2021-09-29 23:15:00|||||||||159
1632957600000|2021-09-29 23:20:00|4347|4341|4347|4341|4347|4341|4347|4341|748
1632957900000|2021-09-29 23:25:00||4343||4341||4343||4341|899
1632958200000|2021-09-29 23:30:00|4346|4342|4346|4343|4347|4343|4346|4342|14
1632958500000|2021-09-29 23:35:00|4345||4345||4345||4345||565
1632958800000|2021-09-29 23:40:00|4344|4342|4344|4342|4344|4344|4344|4342|2013
1632959100000|2021-09-29 23:45:00||4341||4341||4341||4341|784
1632959400000|2021-09-29 23:50:00|4349|4342|4342|4341|4349|4342|4342|4341|1184
1632959700000|2021-09-29 23:55:00|||||||||548
1632988800000|2021-09-30 08:00:00|4386|4350|4370|4366|4396|4367|4370|4350|746
1632989100000|2021-09-30 08:05:00||4365||4366||4366||4365|128
1632989400000|2021-09-30 08:10:00||4365||4366||4366||4365|203
1632989700000|2021-09-30 08:15:00|4369|4365|4370|4366|4370|4366|4369|4365|190
1632990000000|2021-09-30 08:20:00||4365||4366||4366||4365|516
1632990300000|2021-09-30 08:25:00|4374|4369|4385|4374|4396|4375|4374|4365|475
1632990600000|2021-09-30 08:30:00|4388|4368|4385|4369|4389|4380|4380|4365|766
1632990900000|2021-09-30 08:35:00|4384|4368|4379|4370|4385|4370|4379|4368|6
1632991200000|2021-09-30 08:40:00|4378|4369|4379|4365|4379|4370|4373|4365|255
1632991500000|2021-09-30 08:45:00|4376|4370|4378|4370|4379|4370|4375|4370|18
1632992100000|2021-09-30 08:55:00|4379||4378||4379||4378||121
1632992400000|2021-09-30 09:00:00|||||||||6
1632992700000|2021-09-30 09:05:00|4379||4378||4379||4378||107
1632993000000|2021-09-30 09:10:00|4376||4378||4379||4374||643
1632993300000|2021-09-30 09:15:00|4377||4376||4379||4376||728
1632993600000|2021-09-30 09:20:00|4377||4374||4377||4374||5
1632993900000|2021-09-30 09:25:00|4373|4365|4369|4365|4373|4365|4369|4365|1774
1632994200000|2021-09-30 09:30:00|||||||||1
1632994500000|2021-09-30 09:35:00|4368||4368||4370||4368||1
1632994800000|2021-09-30 09:40:00|4370|4361|4369|4361|4370|4361|4369|4361|51
1632995100000|2021-09-30 09:45:00|||||||||3
1632995400000|2021-09-30 09:50:00|||||||||166
1632995700000|2021-09-30 09:55:00|||||||||1
1632996000000|2021-09-30 10:00:00|4368|4360|4368|4362|4369|4367|4368|4359|64
1632996300000|2021-09-30 10:05:00||4363||4363||4363||4362|4
1632996600000|2021-09-30 10:10:00|4369|4368|4368|4363|4369|4368|4368|4363|109
1632996900000|2021-09-30 10:15:00|4369|4362|4368|4363|4369|4363|4368|4362|33
1632997200000|2021-09-30 10:20:00||4362||4361||4362||4359|3
1632997500000|2021-09-30 10:25:00||4360||4358||4360||4358|3
1632997800000|2021-09-30 10:30:00|4369|4359|4368|4363|4369|4363|4368|4359|8
1632998100000|2021-09-30 10:35:00||4362||4362||4363||4358|48
1632998400000|2021-09-30 10:40:00|4367|4363|4366|4357|4367|4363|4366|4357|58
1632998700000|2021-09-30 10:45:00|4368|4356|4368|4361|4369|4361|4367|4356|228
1632999000000|2021-09-30 10:50:00|4365|4362|4365|4359|4365|4362|4364|4356|39
1632999300000|2021-09-30 10:55:00|4364|4357|4365|4359|4365|4363|4364|4357|384
1632999600000|2021-09-30 11:00:00|4361|4356|4346|4343|4365|4358|4346|4343|7292
1632999900000|2021-09-30 11:05:00|4344|4342|4343|4340|4346|4342|4340|4337|3402
1633000200000|2021-09-30 11:10:00|4345|4341|4346|4342|4348|4345|4340|4339|4254
1633000500000|2021-09-30 11:15:00|4347|4343|4348|4345|4348|4346|4347|4343|104
1633000800000|2021-09-30 11:20:00|4347|4347|4345|4342|4347|4347|4345|4342|1183
1633001100000|2021-09-30 11:25:00|4346|4344|4355|4351|4356|4351|4346|4344|9098
1633001400000|2021-09-30 11:30:00|4353||4355||4355||4353||892
1633001700000|2021-09-30 11:35:00|4352|4349|4352|4349|4352|4349|4352|4349|247
1633002000000|2021-09-30 11:40:00|4351|4348|4350|4347|4351|4348|4349|4346|480
1633002300000|2021-09-30 11:45:00|4352||4350||4352||4350||163
1633002600000|2021-09-30 11:50:00|4347|4346|4347|4346|4349|4347|4347|4344|804
1633002900000|2021-09-30 11:55:00|4346|4345|4347|4345|4347|4346|4346|4344|312
1633003200000|2021-09-30 12:00:00|4350|4346|4352|4350|4352|4351|4347|4346|19426
1633003500000|2021-09-30 12:05:00|4350|4349|4350|4349|4350|4349|4350|4349|3071
1633003800000|2021-09-30 12:10:00|4352|4348|4364|4357|4365|4357|4352|4348|2499
1633004100000|2021-09-30 12:15:00|4365|4358|4352|4348|4365|4358|4352|4345|1170
1633004400000|2021-09-30 12:20:00|4356|4349|4356|4350|4356|4352|4356|4349|1552
1633004700000|2021-09-30 12:25:00|4355|4351|4356|4352|4357|4352|4355|4351|2655
1633005000000|2021-09-30 12:30:00|4357|4354|4359|4356|4360|4356|4355|4352|1908
1633005300000|2021-09-30 12:35:00|4358|4357|4359|4356|4359|4357|4358|4356|5439
1633005600000|2021-09-30 12:40:00|4358|4358|4358|4357|4358|4358|4357|4356|2602
1633005900000|2021-09-30 12:45:00|||||||||6905
1633006200000|2021-09-30 12:50:00|4357|4356|4358|4356|4358|4356|4357|4356|1319
1633006500000|2021-09-30 12:55:00|4357|4357|4358|4357|4358|4357|4357|4357|1716
1633006800000|2021-09-30 13:00:00|||||||||6200
1633007100000|2021-09-30 13:05:00|4359|4358|4359|4356|4359|4358|4358|4356|5549
1633007400000|2021-09-30 13:10:00|4360|4358|4361|4359|4363|4360|4359|4358|8156
1633007700000|2021-09-30 13:15:00|4360|4358|4358|4356|4361|4358|4358|4356|3146
1633008000000|2021-09-30 13:20:00|4359|4358|4360|4358|4360|4358|4359|4358|427
1633008300000|2021-09-30 13:25:00|4361|4359|4383|4363|4383|4378|4361|4356|19414
1633008600000|2021-09-30 13:30:00|4380|4364|4386|4384|4405|4404|4374|4364|574975
1633008900000|2021-09-30 13:35:00|4387|4386|4388|4387|4389|4388|4378|4377|130956
1633009200000|2021-09-30 13:40:00|4387|4386|4380|4378|4387|4386|4374|4373|162081
1633009500000|2021-09-30 13:45:00|4379|4379|4393|4392|4393|4392|4379|4378|166088
1633009800000|2021-09-30 13:50:00|4394|4393|4387|4386|4396|4395|4386|4386|172019
1633010100000|2021-09-30 13:55:00|4386|4385|4383|4382|4391|4390|4381|4380|196156
1633010400000|2021-09-30 14:00:00|4384|4383|4375|4374|4386|4385|4375|4374|89833
1633010700000|2021-09-30 14:05:00|4374|4373|4374|4373|4377|4376|4367|4366|151697
1633011000000|2021-09-30 14:10:00|4373|4372|4369|4368|4379|4378|4367|4366|163899
1633011300000|2021-09-30 14:15:00|4370|4369|4383|4382|4383|4382|4370|4369|180060
1633011600000|2021-09-30 14:20:00|4384|4383|4376|4375|4384|4383|4376|4375|97667
1633011900000|2021-09-30 14:25:00|4375|4374|4379|4378|4381|4380|4375|4374|71790
1633012200000|2021-09-30 14:30:00|4380|4379|4383|4382|4385|4384|4376|4375|121140
1633012500000|2021-09-30 14:35:00|4382|4381|4373|4372|4385|4384|4372|4371|109261
1633012800000|2021-09-30 14:40:00|4372|4371|4371|4370|4375|4374|4368|4367|169309
1633013100000|2021-09-30 14:45:00|4372|4371|4371|4370|4372|4371|4367|4366|153136
1633013400000|2021-09-30 14:50:00|4370|4369|4365|4364|4375|4374|4364|4363|129735
1633013700000|2021-09-30 14:55:00|4364|4363|4364|4363|4367|4366|4357|4356|183667
1633014000000|2021-09-30 15:00:00|4363|4362|4362|4361|4363|4362|4360|4359|77718
1633014300000|2021-09-30 15:05:00|4363|4362|4362|4361|4364|4363|4358|4357|156211
1633014600000|2021-09-30 15:10:00|4363|4362|4363|4362|4365|4364|4361|4360|64966
1633014900000|2021-09-30 15:15:00|4364|4363|4368|4367|4370|4369|4364|4363|125609
1633015200000|2021-09-30 15:20:00|4367|4366|4361|4360|4368|4367|4361|4360|143766
1633015500000|2021-09-30 15:25:00|4360|4359|4367|4366|4367|4366|4360|4359|174519
1633015800000|2021-09-30 15:30:00|4366|4365|4354|4353|4367|4366|4354|4353|114562
1633016100000|2021-09-30 15:35:00|4353|4352|4354|4353|4355|4354|4349|4348|216369
1633016400000|2021-09-30 15:40:00|4353|4352|4351|4350|4353|4352|4344|4343|176292
1633016700000|2021-09-30 15:45:00|4350|4349|4345|4344|4351|4350|4341|4340|93253
1633017000000|2021-09-30 15:50:00|4346|4345|4350|4349|4350|4349|4340|4339|127974
1633017300000|2021-09-30 15:55:00|4349|4348|4351|4350|4351|4350|4347|4346|101614
1633017600000|2021-09-30 16:00:00|4350|4349|4352|4351|4357|4356|4349|4348|235398
1633017900000|2021-09-30 16:05:00|4351|4350|4338|4337|4351|4350|4338|4337|176180
1633018200000|2021-09-30 16:10:00|4339|4338|4343|4342|4343|4342|4336|4335|110727
1633018500000|2021-09-30 16:15:00|4342|4341|4342|4341|4344|4343|4339|4338|91809
1633018800000|2021-09-30 16:20:00|4343|4342|4340|4339|4346|4345|4339|4338|87288
1633019100000|2021-09-30 16:25:00|4341|4340|4344|4343|4348|4347|4341|4340|116498
1633019400000|2021-09-30 16:30:00|4343|4342|4347|4346|4347|4346|4339|4338|101382
1633019700000|2021-09-30 16:35:00|4346|4345|4346|4345|4349|4348|4344|4343|96031
1633020000000|2021-09-30 16:40:00|4345|4344|4341|4340|4346|4345|4340|4339|160158
1633020300000|2021-09-30 16:45:00|4340|4339|4345|4344|4346|4345|4340|4339|57867
1633020600000|2021-09-30 16:50:00|4344|4343|4338|4337|4345|4344|4338|4337|131712
1633020900000|2021-09-30 16:55:00|4339|4338|4335|4334|4339|4338|4333|4332|131482
1633021200000|2021-09-30 17:00:00|4336|4335|4342|4341|4342|4341|4334|4333|107472
1633021500000|2021-09-30 17:05:00|4343|4342|4344|4343|4346|4345|4342|4341|85584
1633021800000|2021-09-30 17:10:00|4345|4344|4342|4341|4345|4344|4340|4339|77097
1633022100000|2021-09-30 17:15:00|4343|4342|4343|4342|4347|4346|4341|4340|85337
1633022400000|2021-09-30 17:20:00|4344|4343|4336|4335|4345|4344|4335|4334|107626
1633022700000|2021-09-30 17:25:00|4337|4336|4336|4335|4337|4336|4334|4333|83128
1633023000000|2021-09-30 17:30:00|4335|4334|4333|4332|4335|4334|4332|4331|104839
1633023300000|2021-09-30 17:35:00|4332|4331|4337|4336|4337|4336|4330|4329|100814
1633023600000|2021-09-30 17:40:00|4338|4337|4335|4334|4338|4337|4333|4332|95602
1633023900000|2021-09-30 17:45:00|4336|4335|4339|4338|4339|4338|4335|4334|95556
1633024200000|2021-09-30 17:50:00|4340|4339|4346|4345|4346|4345|4339|4338|114719
1633024500000|2021-09-30 17:55:00|4345|4344|4344|4343|4348|4347|4343|4342|118893
1633024800000|2021-09-30 18:00:00|4343|4342|4345|4344|4350|4349|4343|4342|178691
1633025100000|2021-09-30 18:05:00|4346|4345|4349|4348|4352|4351|4346|4345|148407
1633025400000|2021-09-30 18:10:00|4348|4347|4345|4344|4350|4349|4343|4342|128862
1633025700000|2021-09-30 18:15:00|4344|4343|4337|4336|4344|4343|4337|4336|135256
1633026000000|2021-09-30 18:20:00|4338|4337|4340|4339|4340|4339|4336|4335|119198
1633026300000|2021-09-30 18:25:00|4339|4338|4342|4341|4342|4341|4337|4336|94811
1633026600000|2021-09-30 18:30:00|4341|4340|4347|4346|4347|4346|4340|4339|99128
1633026900000|2021-09-30 18:35:00|4346|4345|4341|4340|4346|4345|4340|4339|226242
1633027200000|2021-09-30 18:40:00|4340|4339|4347|4346|4350|4349|4335|4334|375125
1633027500000|2021-09-30 18:45:00|4346|4345|4345|4344|4347|4346|4343|4342|83409
1633027800000|2021-09-30 18:50:00|4346|4345|4341|4340|4349|4348|4341|4340|151104
1633028100000|2021-09-30 18:55:00|4340|4339|4336|4335|4341|4340|4336|4335|76637
1633028400000|2021-09-30 19:00:00|4337|4336|4336|4335|4340|4339|4334|4333|107397
1633028700000|2021-09-30 19:05:00|4337|4336|4339|4338|4341|4340|4337|4336|65295
1633029000000|2021-09-30 19:10:00|4340|4339|4340|4339|4343|4342|4339|4338|82877
1633029300000|2021-09-30 19:15:00|4341|4340|4336|4335|4342|4341|4334|4333|185530
1633029600000|2021-09-30 19:20:00|4335|4334|4327|4326|4335|4334|4325|4324|390917
1633029900000|2021-09-30 19:25:00|4326|4325|4329|4328|4340|4340|4326|4325|367727
1633030200000|2021-09-30 19:30:00|4328|4327|4334|4333|4335|4334|4328|4327|177968
1633030500000|2021-09-30 19:35:00|4333|4332|4324|4323|4334|4333|4322|4321|215227
1633030800000|2021-09-30 19:40:00|4323|4322|4317|4316|4325|4324|4316|4315|441370
1633031100000|2021-09-30 19:45:00|4316|4315|4312|4311|4319|4318|4312|4311|362849
1633031400000|2021-09-30 19:50:00|4311|4310|4307|4306|4314|4313|4306|4305|612061
1633031700000|2021-09-30 19:55:00|4308|4307|4301|4300|4308|4307|4298|4297|1309223
1633032000000|2021-09-30 20:00:00|4302|4299|4305|4302|4310|4303|4301|4292|477699
1633032300000|2021-09-30 20:05:00|4304|4301|4308|4302|4310|4302|4301|4298|94854
1633032600000|2021-09-30 20:10:00|4307|4305|4308|4302|4308|4306|4306|4302|423
1633032900000|2021-09-30 20:15:00|4306|4301|4301|4298|4306|4301|4301|4298|3702
1633033200000|2021-09-30 20:20:00|4307|4299|4301|4299|4307|4300|4301|4298|844
1633033500000|2021-09-30 20:25:00|4307|4300|4301|4300|4307|4300|4301|4300|2433
1633033800000|2021-09-30 20:30:00|4307|4299|4301|4299|4307|4299|4301|4299|3228
1633034100000|2021-09-30 20:35:00|4307|4301|4307|4301|4307|4301|4302|4301|2223
1633034400000|2021-09-30 20:40:00|4306|4300|4307|4301|4307|4301|4306|4299|1036
1633034700000|2021-09-30 20:45:00|4308|4300|4308|4300|4308|4300|4305|4300|197
1633035000000|2021-09-30 20:50:00|4304||4308||4308||4301||111
1633035300000|2021-09-30 20:55:00|4305|4305|4308|4300|4308|4305|4295|4290|33175
1633035600000|2021-09-30 21:00:00|4294|4291|4308|4292|4308|4292|4294|4290|5186
1633035900000|2021-09-30 21:05:00||4294||4294||4294||4294|816
1633036200000|2021-09-30 21:10:00|4310||4307||4310||4307||125
1633036500000|2021-09-30 21:15:00|||||||||1348
1633036800000|2021-09-30 21:20:00|4303|4301|4307|4301|4307|4301|4303|4301|934
1633037100000|2021-09-30 21:25:00|4304|4302|4307|4302|4307|4302|4304|4302|862
1633037400000|2021-09-30 21:30:00|4305||4305||4305||4305||69
1633037700000|2021-09-30 21:35:00|4310|4301|4310|4301|4310|4301|4310|4301|406
1633038000000|2021-09-30 21:40:00|4308|4303|4308|4303|4308|4303|4308|4303|27
1633038300000|2021-09-30 21:45:00|4305|4301|4305|4301|4305|4301|4305|4301|901
1633038600000|2021-09-30 21:50:00|4310||4310||4310||4302||396
1633038900000|2021-09-30 21:55:00|4308||4310||4310||4308||31
1633039200000|2021-09-30 22:00:00|4308||4304||4310||4304||2
1633039500000|2021-09-30 22:05:00|4310|4302|4310|4302|4310|4302|4302|4302|291
1633039800000|2021-09-30 22:10:00||4303||4303||4303||4303|637
1633040100000|2021-09-30 22:15:00|4307|4301|4310|4302|4310|4302|4307|4301|487
1633040400000|2021-09-30 22:20:00|4309||4309||4309||4309||0
1633040700000|2021-09-30 22:25:00|||||||||81
1633041000000|2021-09-30 22:30:00|4308|4301|4308|4302|4308|4302|4308|4301|730
1633041300000|2021-09-30 22:35:00|4309|4305|4304|4302|4309|4305|4304|4302|106
1633041600000|2021-09-30 22:40:00|||||||||100
1633041900000|2021-09-30 22:45:00|4303||4303||4303||4303||127
1633042200000|2021-09-30 22:50:00|4302||4302||4302||4302||103
1633042500000|2021-09-30 22:55:00|4304||4304||4304||4304||348
1633042800000|2021-09-30 23:00:00|||||||||119
1633043100000|2021-09-30 23:05:00|4309|4304|4309|4304|4309|4304|4309|4304|342
1633043400000|2021-09-30 23:10:00|4307|4307|4308|4305|4309|4307|4307|4304|250
1633043700000|2021-09-30 23:15:00|4309|4302|4309|4302|4309|4302|4308|4302|622
1633044000000|2021-09-30 23:20:00|4310|4305|4310|4305|4311|4310|4309|4305|2793
1633044300000|2021-09-30 23:25:00|4305|4302|4309|4305|4310|4305|4305|4302|174
1633044600000|2021-09-30 23:30:00|4310|4302|4307|4302|4310|4302|4307|4302|752
1633044900000|2021-09-30 23:35:00|4310|4303|4309|4303|4310|4307|4307|4303|350
1633045200000|2021-09-30 23:40:00|||||||||71
1633045500000|2021-09-30 23:45:00|4308||4306||4308||4306||67
1633045800000|2021-09-30 23:50:00|4307||4305||4307||4304||559
1633046100000|2021-09-30 23:55:00|4307||4305||4307||4304||359
1633075200000|2021-10-01 08:00:00|4427|4260|4288|4276|4427|4285|4288|4260|1359
1633075500000|2021-10-01 08:05:00|4279|4278|4288|4273|4288|4278|4279|4272|1251
1633075800000|2021-10-01 08:10:00||4277||4278||4278||4275|212
1633076100000|2021-10-01 08:15:00|4287|4269|4286|4273|4288|4278|4286|4260|239
1633076400000|2021-10-01 08:20:00|4287|4272|4278|4270|4288|4273|4277|4266|429
1633076700000|2021-10-01 08:25:00|4284|4271|4282|4272|4287|4273|4275|4271|221
1633077000000|2021-10-01 08:30:00|4284|4273|4287|4277|4288|4277|4282|4272|110
1633077300000|2021-10-01 08:35:00|4288|4273|4287|4274|4288|4275|4276|4272|104
1633077600000|2021-10-01 08:40:00|4288|4275|4287|4276|4288|4276|4286|4273|6
1633077900000|2021-10-01 08:45:00|4286|4275|4286|4274|4288|4275|4284|4272|4
1633078200000|2021-10-01 08:50:00|4285|4272|4287|4275|4288|4276|4285|4272|20
1633078500000|2021-10-01 08:55:00|4286|4274|4286|4277|4288|4280|4286|4274|134
1633078800000|2021-10-01 09:00:00|4285|4274|4281|4272|4288|4275|4281|4272|220
1633079100000|2021-10-01 09:05:00|4286|4273|4284|4272|4288|4274|4284|4272|5
1633079400000|2021-10-01 09:10:00|4287|4273|4284|4274|4288|4274|4282|4272|0
1633079700000|2021-10-01 09:15:00|4285|4272|4282|4273|4287|4278|4282|4272|41
1633080000000|2021-10-01 09:20:00|4286|4274|4284|4273|4288|4278|4284|4273|59
1633080300000|2021-10-01 09:25:00|4288|4279|4287|4275|4288|4279|4287|4273|15
1633080600000|2021-10-01 09:30:00|4288|4278|4287|4275|4288|4278|4287|4275|93
1633080900000|2021-10-01 09:35:00|4282|4272|4281|4275|4282|4275|4281|4272|3
1633081200000|2021-10-01 09:40:00||4277||4277||4277||4273|0
1633081500000|2021-10-01 09:45:00||4273||4273||4273||4273|13
1633081800000|2021-10-01 09:50:00|4280|4272|4281|4273|4282|4273|4277|4272|341
1633082100000|2021-10-01 09:55:00|4277||4281||4281||4277||218
1633082400000|2021-10-01 10:00:00|4277||4276||4277||4276||37
1633082700000|2021-10-01 10:05:00|4277|4271|4272|4271|4277|4271|4272|4271|330
1633083000000|2021-10-01 10:10:00|4281|4270|4281|4272|4282|4272|4279|4260|234
1633083300000|2021-10-01 10:15:00|4282|4273|4281|4272|4282|4273|4281|4272|17
1633083600000|2021-10-01 10:20:00|4282|4274|4281|4271|4282|4274|4281|4260|10
1633083900000|2021-10-01 10:25:00||4269||4272||4272||4268|112
1633084200000|2021-10-01 10:30:00|4272|4270|4277|4266|4282|4272|4272|4260|3326
1633084500000|2021-10-01 10:35:00|4275|4263|4271|4260|4282|4264|4268|4251|3545
1633084800000|2021-10-01 10:40:00|4270|4262|4269|4258|4282|4269|4268|4251|567
1633085100000|2021-10-01 10:45:00|4267|4257|4269|4261|4269|4261|4267|4257|1353
1633085400000|2021-10-01 10:50:00|4267|4260|4269|4252|4269|4265|4266|4251|1849
1633085700000|2021-10-01 10:55:00|4272|4254|4270|4260|4275|4260|4269|4251|160
1633086000000|2021-10-01 11:00:00|4269|4268|4263|4260|4269|4268|4256|4251|6970
1633086300000|2021-10-01 11:05:00|4262|4258|4250|4249|4264|4258|4249|4245|8979
1633086600000|2021-10-01 11:10:00|4249|4246|4249|4247|4250|4249|4249|4246|4252
1633086900000|2021-10-01 11:15:00|4250|4248|4246|4243|4255|4251|4245|4243|28550
1633087200000|2021-10-01 11:20:00|4245|4244|4247|4246|4250|4248|4244|4243|10431
1633087500000|2021-10-01 11:25:00|4248|4248|4248|4247|4250|4248|4246|4245|4797
1633087800000|2021-10-01 11:30:00|4250|4249|4257|4256|4260|4258|4250|4249|3455
1633088100000|2021-10-01 11:35:00|4258|4257|4268|4266|4269|4267|4257|4257|5298
1633088400000|2021-10-01 11:40:00|4267|4265|4270|4265|4275|4268|4264|4258|36815
1633088700000|2021-10-01 11:45:00|4269|4266|4260|4260|4270|4267|4260|4257|16104
1633089000000|2021-10-01 11:50:00|4264|4259|4245|4244|4264|4260|4245|4244|21800
1633089300000|2021-10-01 11:55:00|4244|4242|4258|4255|4259|4256|4243|4240|16367
1633089600000|2021-10-01 12:00:00|4259|4256|4264|4261|4271|4262|4251|4249|31576
1633089900000|2021-10-01 12:05:00|4267|4263|4256|4252|4269|4266|4252|4250|21634
1633090200000|2021-10-01 12:10:00|4253|4253|4246|4244|4256|4253|4245|4243|18401
1633090500000|2021-10-01 12:15:00|4247|4245|4250|4248|4250|4249|4247|4244|8751
1633090800000|2021-10-01 12:20:00|4249|4246|4249|4246|4249|4248|4247|4246|11830
1633091100000|2021-10-01 12:25:00|4248|4245|4247|4244|4250|4249|4245|4244|7920
1633091400000|2021-10-01 12:30:00|4246|4245|4247|4246|4250|4247|4241|4240|14809
1633091700000|2021-10-01 12:35:00|4246|4245|4240|4239|4247|4245|4237|4235|17870
1633092000000|2021-10-01 12:40:00|4239|4238|4234|4233|4245|4238|4233|4231|81175
1633092300000|2021-10-01 12:45:00|4233|4232|4223|4219|4236|4234|4220|4218|33833
1633092600000|2021-10-01 12:50:00|4224|4220|4225|4224|4225|4225|4224|4220|22482
1633092900000|2021-10-01 12:55:00|4224|4225|4235|4232|4235|4233|4220|4219|61337
1633093200000|2021-10-01 13:00:00|4236|4234|4245|4244|4250|4245|4236|4234|42193
1633093500000|2021-10-01 13:05:00|4246|4245|4228|4225|4250|4246|4226|4224|95779
1633093800000|2021-10-01 13:10:00|4227|4224|4229|4228|4238|4235|4225|4223|33019
1633094100000|2021-10-01 13:15:00|4228|4227|4226|4225|4240|4234|4225|4223|23135
1633094400000|2021-10-01 13:20:00|4227|4226|4243|4237|4245|4244|4225|4223|34413
1633094700000|2021-10-01 13:25:00|4244|4239|4254|4242|4260|4255|4237|4235|93447
1633095000000|2021-10-01 13:30:00|4255|4245|4207|4206|4265|4260|4205|4204|1769119
1633095300000|2021-10-01 13:35:00|4208|4207|4178|4177|4223|4222|4170|4169|1611183
1633095600000|2021-10-01 13:40:00|4179|4178|4198|4197|4217|4216|4178|4177|1134549
1633095900000|2021-10-01 13:45:00|4197|4196|4213|4212|4218|4217|4193|4192|715969
1633096200000|2021-10-01 13:50:00|4212|4211|4207|4206|4217|4216|4193|4192|636440
1633096500000|2021-10-01 13:55:00|4208|4207|4219|4218|4226|4225|4204|4203|581775
1633096800000|2021-10-01 14:00:00|4220|4219|4213|4212|4231|4230|4212|4211|532686
1633097100000|2021-10-01 14:05:00|4214|4213|4212|4211|4214|4213|4199|4198|592879
1633097400000|2021-10-01 14:10:00|4213|4212|4211|4210|4214|4213|4201|4200|356004
1633097700000|2021-10-01 14:15:00|4210|4209|4200|4199|4211|4210|4197|4196|298519
1633098000000|2021-10-01 14:20:00|4199|4198|4189|4188|4201|4200|4186|4185|445757
1633098300000|2021-10-01 14:25:00|4188|4187|4203|4202|4207|4206|4181|4180|539296
1633098600000|2021-10-01 14:30:00|4202|4201|4187|4186|4210|4209|4183|4182|634789
1633098900000|2021-10-01 14:35:00|4188|4187|4194|4193|4196|4195|4186|4185|284320
1633099200000|2021-10-01 14:40:00|4193|4192|4195|4194|4204|4203|4193|4192|731694
1633099500000|2021-10-01 14:45:00|4194|4193|4210|4209|4210|4209|4190|4189|602120
1633099800000|2021-10-01 14:50:00|4209|4208|4207|4206|4210|4209|4199|4198|295836
1633100100000|2021-10-01 14:55:00|4206|4205|4209|4208|4209|4208|4202|4201|214473
1633100400000|2021-10-01 15:00:00|4210|4209|4206|4205|4220|4219|4205|4204|404364
1633100700000|2021-10-01 15:05:00|4205|4204|4199|4198|4205|4204|4196|4195|282253
1633101000000|2021-10-01 15:10:00|4200|4199|4219|4218|4220|4219|4200|4199|641736
1633101300000|2021-10-01 15:15:00|4220|4219|4232|4231|4234|4233|4216|4215|356208
1633101600000|2021-10-01 15:20:00|4233|4232|4231|4230|4233|4232|4228|4227|290049
1633101900000|2021-10-01 15:25:00|4232|4231|4232|4231|4237|4236|4230|4229|262154
1633102200000|2021-10-01 15:30:00|4231|4230|4236|4235|4241|4240|4231|4230|290209
1633102500000|2021-10-01 15:35:00|4237|4236|4249|4248|4250|4249|4235|4234|255399
1633102800000|2021-10-01 15:40:00|4248|4247|4247|4246|4250|4249|4243|4242|286606
1633103100000|2021-10-01 15:45:00|4248|4247|4257|4256|4258|4257|4245|4244|350862
1633103400000|2021-10-01 15:50:00|4258|4257|4260|4259|4262|4261|4252|4251|418362
1633103700000|2021-10-01 15:55:00|4261|4260|4257|4256|4265|4264|4255|4254|382905
1633104000000|2021-10-01 16:00:00|4258|4257|4253|4252|4259|4258|4251|4251|292706
1633104300000|2021-10-01 16:05:00|4254|4253|4261|4260|4262|4261|4254|4253|248395
1633104600000|2021-10-01 16:10:00|4260|4259|4258|4257|4261|4260|4256|4255|123676
1633104900000|2021-10-01 16:15:00|4257|4256|4250|4249|4258|4257|4250|4249|306217
1633105200000|2021-10-01 16:20:00|4249|4250|4264|4263|4264|4263|4249|4248|308399
1633105500000|2021-10-01 16:25:00|4263|4262|4263|4262|4266|4265|4262|4261|148572
1633105800000|2021-10-01 16:30:00|4264|4263|4261|4260|4264|4263|4258|4257|137867
1633106100000|2021-10-01 16:35:00|4262|4261|4259|4258|4262|4261|4255|4254|116644
1633106400000|2021-10-01 16:40:00|4260|4259|4258|4257|4267|4266|4258|4257|156393
1633106700000|2021-10-01 16:45:00|4259|4258|4258|4257|4267|4266|4257|4256|189679
1633107000000|2021-10-01 16:50:00|4259|4258|4260|4259|4260|4259|4252|4251|247002
1633107300000|2021-10-01 16:55:00|4259|4258|4266|4265|4266|4265|4258|4257|169564
1633107600000|2021-10-01 17:00:00|4267|4266|4263|4262|4267|4266|4261|4260|114337
1633107900000|2021-10-01 17:05:00|4262|4261|4271|4270|4271|4270|4262|4261|153305
1633108200000|2021-10-01 17:10:00|4272|4271|4271|4270|4273|4272|4269|4269|153400
1633108500000|2021-10-01 17:15:00|4272|4271|4268|4267|4274|4273|4267|4266|119804
1633108800000|2021-10-01 17:20:00|4269|4268|4271|4270|4271|4270|4267|4266|110228
1633109100000|2021-10-01 17:25:00|4272|4271|4269|4268|4273|4272|4269|4268|118368
1633109400000|2021-10-01 17:30:00|4268|4267|4274|4273|4281|4280|4265|4264|334880
1633109700000|2021-10-01 17:35:00|4275|4274|4277|4276|4278|4277|4274|4273|102474
1633110000000|2021-10-01 17:40:00|4278|4277|4281|4280|4282|4281|4278|4277|253258
1633110300000|2021-10-01 17:45:00|4282|4281|4291|4290|4292|4291|4281|4280|350942
1633110600000|2021-10-01 17:50:00|4290|4289|4290|4289|4292|4291|4286|4285|369665
1633110900000|2021-10-01 17:55:00|4289|4288|4286|4285|4290|4289|4285|4284|163100
1633111200000|2021-10-01 18:00:00|4287|4286|4290|4289|4296|4295|4285|4284|326849
1633111500000|2021-10-01 18:05:00|4291|4290|4290|4289|4292|4291|4286|4285|167838
1633111800000|2021-10-01 18:10:00|4291|4290|4288|4287|4293|4292|4287|4286|146754
1633112100000|2021-10-01 18:15:00|4289|4288|4288|4287|4292|4291|4288|4287|212980
1633112400000|2021-10-01 18:20:00|4289|4288|4289|4288|4290|4289|4288|4287|107031
1633112700000|2021-10-01 18:25:00|4290|4289|4288|4287|4291|4290|4287|4286|126470
1633113000000|2021-10-01 18:30:00|4289|4288|4289|4288|4295|4294|4289|4288|154137
1633113300000|2021-10-01 18:35:00|4290|4289|4288|4287|4291|4290|4282|4281|235580
1633113600000|2021-10-01 18:40:00|4289|4288|4288|4287|4291|4290|4287|4286|109206
1633113900000|2021-10-01 18:45:00|4287|4286|4291|4290|4291|4290|4286|4285|175791
1633114200000|2021-10-01 18:50:00|4290|4289|4293|4292|4294|4293|4288|4287|182890
1633114500000|2021-10-01 18:55:00|4294|4293|4294|4293|4294|4293|4292|4291|155208
1633114800000|2021-10-01 19:00:00|4295|4294|4298|4297|4300|4299|4294|4294|193676
1633115100000|2021-10-01 19:05:00|4299|4298|4295|4294|4299|4298|4295|4294|230870
1633115400000|2021-10-01 19:10:00|4296|4295|4304|4303|4304|4303|4295|4294|200050
1633115700000|2021-10-01 19:15:00|4305|4304|4301|4300|4307|4306|4301|4300|176423
1633116000000|2021-10-01 19:20:00|4302|4301|4306|4305|4310|4309|4299|4298|270142
1633116300000|2021-10-01 19:25:00|4307|4306|4300|4299|4307|4306|4299|4298|197205
1633116600000|2021-10-01 19:30:00|4301|4300|4303|4302|4304|4303|4297|4296|195959
1633116900000|2021-10-01 19:35:00|4302|4301|4298|4297|4302|4301|4293|4292|271574
1633117200000|2021-10-01 19:40:00|4297|4296|4303|4302|4306|4305|4297|4296|581735
1633117500000|2021-10-01 19:45:00|4302|4301|4293|4292|4304|4303|4289|4288|700516
1633117800000|2021-10-01 19:50:00|4294|4293|4298|4297|4304|4303|4294|4293|777465
1633118100000|2021-10-01 19:55:00|4299|4298|4293|4292|4299|4298|4283|4282|1832497
1633118400000|2021-10-01 20:00:00|4295|4290|4293|4291|4300|4291|4293|4282|534443
1633118700000|2021-10-01 20:05:00|4294|4293|4294|4290|4294|4293|4293|4290|5984
1633119000000|2021-10-01 20:10:00|4299|4292|4298|4292|4299|4294|4298|4292|1089
1633119300000|2021-10-01 20:15:00|4290|4287|4298|4289|4298|4289|4290|4287|802
1633119600000|2021-10-01 20:20:00|4295|4290|4292|4290|4298|4290|4292|4289|283
1633119900000|2021-10-01 20:25:00|4291|4288|4292|4290|4292|4290|4291|4288|461
1633120200000|2021-10-01 20:30:00||4291||4291||4291||4291|636
1633120500000|2021-10-01 20:35:00|4291|4289|4293|4292|4297|4292|4291|4289|4695
1633120800000|2021-10-01 20:40:00|4297|4293|4292|4289|4297|4293|4292|4289|3609
1633121100000|2021-10-01 20:45:00|4297|4290|4296|4289|4297|4290|4290|4289|73541
1633121400000|2021-10-01 20:50:00|4298|4290|4297|4290|4298|4290|4294|4290|160
1633121700000|2021-10-01 20:55:00|4296|4289|4298|4290|4298|4290|4291|4289|125
1633334400000|2021-10-04 08:00:00|4427|4050|4277|4263|4427|4264|4267|4050|1503
1633334700000|2021-10-04 08:05:00|4278|4260|4271|4266|4297|4269|4271|4240|483
1633335300000|2021-10-04 08:15:00|4270|4260|4269|4258|4271|4260|4268|4257|203
1633335600000|2021-10-04 08:20:00|4260|4257|4268|4260|4269|4260|4260|4257|1191
1633335900000|2021-10-04 08:25:00|||||||||138
1633336200000|2021-10-04 08:30:00|4267||4266||4268||4266||414
1633336500000|2021-10-04 08:35:00|4268|4261|4268|4260|4268|4261|4266|4260|49
1633336800000|2021-10-04 08:40:00|||||||||62
1633337100000|2021-10-04 08:45:00|4264||4264||4264||4264||161
1633337400000|2021-10-04 08:50:00|||||||||9
1633337700000|2021-10-04 08:55:00|4268||4268||4268||4265||262
1633338000000|2021-10-04 09:00:00|4269|4261|4273|4268|4273|4268|4269|4260|655
1633338300000|2021-10-04 09:05:00|4272||4272||4275||4272||78
1633338600000|2021-10-04 09:10:00|4275|4269|4281|4269|4299|4269|4273|4268|178
1633338900000|2021-10-04 09:15:00|4268|4268|4275|4268|4281|4268|4268|4268|895
1633339200000|2021-10-04 09:20:00|4277|4263|4264|4260|4281|4263|4263|4260|3749
1633339500000|2021-10-04 09:25:00|4262||4264||4264||4262||88
1633339800000|2021-10-04 09:30:00|||||||||101
1633340100000|2021-10-04 09:35:00||4257||4257||4257||4257|185
1633340400000|2021-10-04 09:40:00|4261|4258|4261|4255|4261|4258|4257|4250|1298
1633340700000|2021-10-04 09:45:00||4254||4256||4256||4254|9
1633341000000|2021-10-04 09:50:00||4255||4256||4256||4254|53
1633341300000|2021-10-04 09:55:00||4254||4256||4256||4253|15
1633341600000|2021-10-04 10:00:00||4254||4256||4256||4254|126
1633341900000|2021-10-04 10:05:00||4254||4257||4257||4254|20
1633342200000|2021-10-04 10:10:00|4264|4255|4260|4257|4264|4258|4260|4255|459
1633342500000|2021-10-04 10:15:00||4256||4257||4257||4256|64
1633342800000|2021-10-04 10:20:00|4259|4255|4260|4258|4260|4258|4259|4255|84
1633343100000|2021-10-04 10:25:00|4264|4259|4264|4258|4264|4260|4264|4258|1330
1633343400000|2021-10-04 10:30:00||4260||4260||4260||4260|12
1633343700000|2021-10-04 10:35:00|4265|4261|4265|4264|4265|4264|4263|4260|589
1633344000000|2021-10-04 10:40:00||4261||4260||4262||4260|452
1633344300000|2021-10-04 10:45:00|||||||||42
1633344600000|2021-10-04 10:50:00|||||||||3
1633344900000|2021-10-04 10:55:00|||||||||72
1633345200000|2021-10-04 11:00:00|4269|4261|4274|4268|4297|4277|4269|4261|7918
1633345500000|2021-10-04 11:05:00|4270|4266|4269|4267|4270|4267|4269|4266|31
1633345800000|2021-10-04 11:10:00||4266||4267||4267||4266|124
1633346100000|2021-10-04 11:15:00|4268|4266|4266|4262|4268|4267|4266|4261|222
1633346400000|2021-10-04 11:20:00|4265|4263|4263|4261|4265|4264|4263|4260|2556
1633346700000|2021-10-04 11:25:00|4262|4258|4260|4257|4262|4262|4260|4257|688
1633347000000|2021-10-04 11:30:00|4261|4258|4263|4260|4263|4261|4261|4257|1783
1633347300000|2021-10-04 11:35:00|4262|4259|4267|4261|4269|4262|4259|4257|13160
1633347600000|2021-10-04 11:40:00|4269|4262|4269|4261|4269|4262|4268|4261|29
1633347900000|2021-10-04 11:45:00|4268||4268||4268||4268||209
1633348200000|2021-10-04 11:50:00|4269|4263|4269|4261|4269|4263|4268|4261|181
1633348500000|2021-10-04 11:55:00|4262|4262|4263|4262|4269|4262|4262|4261|280
1633348800000|2021-10-04 12:00:00|4265|4261|4265|4262|4269|4262|4261|4257|13981
1633349100000|2021-10-04 12:05:00|4266|4263|4269|4267|4269|4268|4265|4263|2346
1633349400000|2021-10-04 12:10:00|4268|4266|4268|4266|4269|4266|4268|4266|1422
1633349700000|2021-10-04 12:15:00|4269|4265|4263|4261|4269|4265|4263|4261|1922
1633350000000|2021-10-04 12:20:00|4264|4262|4257|4254|4264|4263|4257|4253|5066
1633350300000|2021-10-04 12:25:00|4256|4255|4259|4258|4263|4259|4254|4253|3231
1633350600000|2021-10-04 12:30:00|4258|4257|4257|4254|4258|4258|4252|4250|6632
1633350900000|2021-10-04 12:35:00|4256|4253|4260|4259|4260|4259|4254|4252|7140
1633351200000|2021-10-04 12:40:00|4259|4256|4260|4259|4260|4259|4256|4254|3296
1633351500000|2021-10-04 12:45:00|4264|4260|4268|4264|4268|4266|4262|4259|5329
1633351800000|2021-10-04 12:50:00|4267|4263|4265|4261|4270|4266|4262|4259|8767
1633352100000|2021-10-04 12:55:00|4266|4262|4264|4260|4266|4262|4261|4260|1245
1633352400000|2021-10-04 13:00:00|4262|4259|4258|4256|4262|4259|4254|4252|5997
1633352700000|2021-10-04 13:05:00|4257|4257|4266|4265|4266|4265|4257|4257|7122
1633353000000|2021-10-04 13:10:00|4265|4264|4269|4267|4270|4267|4262|4256|8905
1633353300000|2021-10-04 13:15:00|4267|4264|4266|4263|4267|4264|4263|4256|2086
1633353600000|2021-10-04 13:20:00|4265|4261|4270|4267|4270|4269|4262|4256|3300
1633353900000|2021-10-04 13:25:00|4275|4271|4293|4266|4293|4290|4270|4262|23985
1633354200000|2021-10-04 13:30:00|4292|4265|4333|4332|4335|4334|4289|4265|1047032
1633354500000|2021-10-04 13:35:00|4332|4331|4309|4308|4333|4331|4302|4301|409274
1633354800000|2021-10-04 13:40:00|4308|4307|4310|4309|4316|4315|4299|4298|423766
1633355100000|2021-10-04 13:45:00|4311|4310|4319|4318|4320|4319|4307|4306|319486
1633355400000|2021-10-04 13:50:00|4320|4319|4297|4296|4323|4322|4294|4293|298793
1633355700000|2021-10-04 13:55:00|4296|4295|4293|4292|4301|4300|4285|4284|302050
1633356000000|2021-10-04 14:00:00|4294|4293|4293|4292|4299|4298|4287|4286|205377
1633356300000|2021-10-04 14:05:00|4292|4291|4298|4297|4304|4303|4285|4284|244366
1633356600000|2021-10-04 14:10:00|4297|4296|4310|4309|4312|4311|4297|4296|238681
1633356900000|2021-10-04 14:15:00|4309|4308|4312|4311|4315|4314|4303|4302|229817
1633357200000|2021-10-04 14:20:00|4313|4312|4302|4301|4313|4312|4302|4301|353095
1633357500000|2021-10-04 14:25:00|4303|4302|4291|4290|4303|4302|4290|4289|242389
1633357800000|2021-10-04 14:30:00|4290|4289|4287|4286|4292|4291|4286|4285|278208
1633358100000|2021-10-04 14:35:00|4286|4285|4272|4271|4286|4285|4267|4266|346587
1633358400000|2021-10-04 14:40:00|4271|4270|4286|4285|4287|4286|4269|4268|222957
1633358700000|2021-10-04 14:45:00|4285|4284|4269|4268|4286|4285|4269|4268|169481
1633359000000|2021-10-04 14:50:00|4270|4269|4259|4258|4274|4273|4259|4258|253838
1633359300000|2021-10-04 14:55:00|4260|4259|4257|4256|4262|4261|4255|4254|198568
1633359600000|2021-10-04 15:00:00|4256|4255|4258|4257|4261|4260|4254|4253|159158
1633359900000|2021-10-04 15:05:00|4259|4258|4257|4256|4262|4261|4255|4254|125717
1633360200000|2021-10-04 15:10:00|4256|4255|4264|4263|4264|4263|4254|4253|133374
1633360500000|2021-10-04 15:15:00|4263|4262|4254|4253|4263|4262|4254|4253|159836
1633360800000|2021-10-04 15:20:00|4255|4254|4246|4245|4255|4254|4245|4244|212201
1633361100000|2021-10-04 15:25:00|4247|4246|4249|4248|4250|4249|4243|4242|151917
1633361400000|2021-10-04 15:30:00|4248|4247|4231|4230|4248|4247|4230|4229|324863
1633361700000|2021-10-04 15:35:00|4230|4229|4224|4223|4233|4232|4224|4223|636981
1633362000000|2021-10-04 15:40:00|4223|4222|4238|4237|4241|4240|4222|4221|519079
1633362300000|2021-10-04 15:45:00|4237|4236|4242|4241|4242|4241|4237|4236|98191
1633362600000|2021-10-04 15:50:00|4243|4242|4246|4245|4247|4246|4239|4238|93166
1633362900000|2021-10-04 15:55:00|4245|4244|4249|4248|4252|4251|4241|4240|182084
1633363200000|2021-10-04 16:00:00|4248|4247|4244|4243|4248|4247|4243|4242|128785
1633363500000|2021-10-04 16:05:00|4245|4244|4254|4253|4254|4253|4244|4243|96964
1633363800000|2021-10-04 16:10:00|4253|4252|4249|4248|4253|4252|4248|4247|108573
1633364100000|2021-10-04 16:15:00|4250|4249|4243|4242|4250|4249|4243|4242|76862
1633364400000|2021-10-04 16:20:00|4242|4241|4239|4238|4245|4244|4239|4238|82890
1633364700000|2021-10-04 16:25:00|4240|4239|4242|4241|4244|4243|4238|4237|169366
1633365000000|2021-10-04 16:30:00|4241|4240|4245|4244|4247|4246|4240|4239|125928
1633365300000|2021-10-04 16:35:00|4246|4245|4247|4246|4249|4248|4244|4243|83557
1633365600000|2021-10-04 16:40:00|4246|4245|4240|4239|4246|4245|4240|4239|103112
1633365900000|2021-10-04 16:45:00|4241|4240|4247|4246|4247|4246|4241|4240|97803
1633366200000|2021-10-04 16:50:00|4248|4247|4252|4251|4252|4251|4243|4242|105363
1633366500000|2021-10-04 16:55:00|4253|4252|4250|4249|4254|4253|4249|4248|90887
1633366800000|2021-10-04 17:00:00|4249|4248|4245|4244|4250|4249|4243|4242|92529
1633367100000|2021-10-04 17:05:00|4244|4243|4248|4247|4249|4249|4243|4242|127380
1633367400000|2021-10-04 17:10:00|4247|4246|4249|4248|4249|4248|4244|4243|111571
1633367700000|2021-10-04 17:15:00|4248|4247|4241|4240|4248|4247|4240|4239|118395
1633368000000|2021-10-04 17:20:00|4242|4241|4244|4243|4245|4244|4239|4238|135242
1633368300000|2021-10-04 17:25:00|4243|4242|4236|4235|4244|4243|4235|4234|130441
1633368600000|2021-10-04 17:30:00|4237|4236|4239|4238|4240|4239|4234|4233|134925
1633368900000|2021-10-04 17:35:00|4238|4237|4240|4239|4241|4240|4235|4234|159280
1633369200000|2021-10-04 17:40:00|4239|4238|4241|4240|4243|4242|4237|4236|92510
1633369500000|2021-10-04 17:45:00|4242|4241|4242|4241|4242|4241|4240|4239|92697
1633369800000|2021-10-04 17:50:00|4241|4240|4242|4241|4244|4243|4238|4237|89496
1633370100000|2021-10-04 17:55:00|4241|4240|4241|4240|4243|4242|4237|4236|167665
1633370400000|2021-10-04 18:00:00|4242|4241|4242|4241|4247|4246|4242|4241|166059
1633370700000|2021-10-04 18:05:00|4243|4242|4247|4246|4249|4248|4242|4241|121728
1633371000000|2021-10-04 18:10:00|4246|4245|4242|4241|4246|4245|4238|4237|177189
1633371300000|2021-10-04 18:15:00|4243|4242|4244|4243|4245|4244|4240|4239|164111
1633371600000|2021-10-04 18:20:00|4243|4242|4246|4245|4248|4247|4242|4241|135812
1633371900000|2021-10-04 18:25:00|4245|4244|4243|4242|4245|4244|4242|4241|100450
1633372200000|2021-10-04 18:30:00|4244|4243|4241|4240|4245|4244|4237|4236|186361
1633372500000|2021-10-04 18:35:00|4240|4239|4245|4244|4247|4246|4238|4237|152678
1633372800000|2021-10-04 18:40:00|4244|4243|4246|4245|4246|4245|4240|4239|248492
1633373100000|2021-10-04 18:45:00|4247|4246|4256|4255|4256|4255|4247|4246|98611
1633373400000|2021-10-04 18:50:00|4255|4254|4252|4251|4256|4255|4249|4248|219106
1633373700000|2021-10-04 18:55:00|4253|4252|4256|4255|4257|4256|4251|4250|129129
1633374000000|2021-10-04 19:00:00|4255|4254|4264|4263|4264|4263|4252|4251|176861
1633374300000|2021-10-04 19:05:00|4263|4262|4258|4257|4265|4264|4258|4257|120376
1633374600000|2021-10-04 19:10:00|4259|4258|4254|4253|4259|4258|4253|4252|163700
1633374900000|2021-10-04 19:15:00|4255|4254|4248|4247|4256|4255|4247|4246|143916
1633375200000|2021-10-04 19:20:00|4247|4246|4243|4242|4249|4248|4241|4240|201132
1633375500000|2021-10-04 19:25:00|4244|4243|4243|4242|4245|4244|4239|4238|162565
1633375800000|2021-10-04 19:30:00|4244|4243|4249|4248|4251|4250|4240|4239|290275
1633376100000|2021-10-04 19:35:00|4248|4247|4244|4243|4251|4250|4244|4243|280427
1633376400000|2021-10-04 19:40:00|4245|4244|4256|4255|4258|4257|4245|4244|285978
1633376700000|2021-10-04 19:45:00|4257|4256|4246|4245|4260|4259|4246|4245|557766
1633377000000|2021-10-04 19:50:00|4247|4246|4235|4234|4247|4246|4234|4233|745726
1633377300000|2021-10-04 19:55:00|4236|4235|4243|4242|4244|4243|4234|4233|1738982
1633377600000|2021-10-04 20:00:00|4244|4240|4245|4242|4268|4242|4242|4234|319533
1633377900000|2021-10-04 20:05:00|4244|4241|4241|4238|4244|4241|4241|4235|21982
1633378200000|2021-10-04 20:10:00|4242|4239|4241|4238|4242|4239|4241|4238|464
1633378500000|2021-10-04 20:15:00||4239||4238||4240||4238|5713
1633378800000|2021-10-04 20:20:00|4240||4240||4241||4240||108
1633379100000|2021-10-04 20:25:00|4241|4239|4241|4237|4241|4239|4240|4237|492
1633379400000|2021-10-04 20:30:00|4240|4235|4240|4235|4240|4235|4239|4235|359
1633379700000|2021-10-04 20:35:00||4237||4237||4238||4235|268
1633380000000|2021-10-04 20:40:00|4241|4239|4242|4240|4242|4241|4241|4239|1219
1633380300000|2021-10-04 20:45:00||4237||4236||4237||4235|812
1633380600000|2021-10-04 20:50:00||4237||4236||4237||4236|434
1633380900000|2021-10-04 20:55:00|4241||4241||4242||4241||177
1633381200000|2021-10-04 21:00:00|4242||4241||4242||4241||66
1633381500000|2021-10-04 21:05:00|4242|4237|4241|4237|4242|4237|4241|4237|176
1633381800000|2021-10-04 21:10:00|4242|4240|4242|4238|4242|4240|4242|4238|489
1633382100000|2021-10-04 21:15:00|4240|4237|4240|4237|4240|4237|4240|4237|230
1633382400000|2021-10-04 21:20:00|4242||4242||4242||4242||768
1633382700000|2021-10-04 21:25:00|4241||4241||4242||4241||807
1633383000000|2021-10-04 21:30:00|4242|4240|4242|4236|4242|4240|4241|4236|868
1633383300000|2021-10-04 21:35:00|4241|4235|4239|4235|4241|4236|4239|4235|863
1633383600000|2021-10-04 21:40:00|4241|4236|4241|4235|4242|4236|4241|4235|75
1633383900000|2021-10-04 21:45:00|4242||4241||4242||4241||216
1633384200000|2021-10-04 21:50:00|4238||4237||4238||4237||53
1633384500000|2021-10-04 21:55:00|4238|4237|4238|4237|4238|4237|4238|4237|673
1633384800000|2021-10-04 22:00:00|4244|4238|4244|4238|4244|4238|4244|4238|392
1633385100000|2021-10-04 22:05:00|4242|4237|4242|4237|4244|4237|4242|4237|113
1633385400000|2021-10-04 22:10:00||4238||4238||4238||4237|810
1633385700000|2021-10-04 22:15:00|||||||||18
1633386000000|2021-10-04 22:20:00|4240||4242||4242||4239||333
1633386300000|2021-10-04 22:25:00|||||||||12
1633386600000|2021-10-04 22:30:00|||||||||26
1633386900000|2021-10-04 22:35:00|||||||||390
1633387200000|2021-10-04 22:40:00|4245|4240|4244|4238|4245|4240|4244|4238|251
1633387500000|2021-10-04 22:45:00|4243||4242||4243||4242||54
1633387800000|2021-10-04 22:50:00|4243||4243||4243||4243||48
1633388100000|2021-10-04 22:55:00|4245||4245||4245||4245||124
1633388400000|2021-10-04 23:00:00|4244||4242||4244||4242||30
1633388700000|2021-10-04 23:05:00|4241||4239||4241||4239||127
1633389000000|2021-10-04 23:10:00|4240|4237|4240|4235|4240|4237|4236|4235|2750
1633389300000|2021-10-04 23:15:00||4236||4236||4236||4236|0
1633389600000|2021-10-04 23:20:00|4243||4243||4243||4243||57
1633389900000|2021-10-04 23:25:00|4241||4241||4241||4241||0
1633390200000|2021-10-04 23:30:00|4236|4235|4236|4235|4236|4235|4236|4235|679
1633390500000|2021-10-04 23:35:00|4241||4238||4241||4238||1000
1633390800000|2021-10-04 23:40:00|4239|4237|4239|4235|4239|4238|4239|4235|899
1633391100000|2021-10-04 23:45:00|4238|4233|4235|4230|4239|4233|4231|4230|1846
1633391400000|2021-10-04 23:50:00||4231||4232||4232||4231|1605
1633391700000|2021-10-04 23:55:00|4234|4230|4234|4232|4234|4232|4232|4230|874
1633420800000|2021-10-05 08:00:00|4280|4100|4242|4230|4280|4232|4237|4100|528
1633421100000|2021-10-05 08:05:00|4241||4243||4280||4240||21
1633421400000|2021-10-05 08:10:00|4242|4232|4248|4232|4251|4233|4242|4232|127
1633421700000|2021-10-05 08:15:00|4247|4233|4248|4232|4248|4233|4246|4232|24
1633422000000|2021-10-05 08:20:00|4246|4237|4244|4232|4248|4237|4243|4232|4
1633422300000|2021-10-05 08:25:00|4280|4233|4247|4232|4280|4233|4245|4232|169
1633422600000|2021-10-05 08:30:00|4248|4231|4248|4235|4248|4235|4246|4231|109
1633422900000|2021-10-05 08:35:00|4247|4236|4248|4236|4248|4236|4246|4236|5
1633423200000|2021-10-05 08:40:00|4255|4240|4248|4240|4280|4242|4248|4240|667
1633423500000|2021-10-05 08:45:00|4251|4248|4263|4243|4280|4249|4249|4240|2574
1633423800000|2021-10-05 08:50:00|4280|4244|4260|4244|4280|4245|4260|4244|0
1633424100000|2021-10-05 08:55:00|4263|4245|4258|4245|4280|4245|4257|4245|1
1633424400000|2021-10-05 09:00:00|4260|4244|4260|4246|4263|4246|4259|4244|20
1633424700000|2021-10-05 09:05:00|4263|4247|4257|4247|4263|4247|4257|4246|3
1633425000000|2021-10-05 09:10:00|4263|4246|4259|4251|4263|4251|4258|4246|5
1633425300000|2021-10-05 09:15:00|4263||4266||4280||4263||5
1633425600000|2021-10-05 09:20:00|4263|4252|4262|4251|4266|4252|4261|4251|51
1633425900000|2021-10-05 09:25:00|4263||4261||4266||4261||35
1633426200000|2021-10-05 09:30:00|||||||||51
1633426500000|2021-10-05 09:35:00|4263|4252|4260|4252|4263|4252|4260|4252|8
1633426800000|2021-10-05 09:40:00|4266|4253|4261|4252|4266|4253|4261|4252|203
1633427100000|2021-10-05 09:45:00|4260|4256|4263|4256|4266|4256|4260|4256|15
1633427400000|2021-10-05 09:50:00|4264|4252|4264|4257|4264|4257|4263|4252|6
1633427700000|2021-10-05 09:55:00|4266|4252|4261|4252|4280|4258|4259|4252|102
1633428000000|2021-10-05 10:00:00|4260||4266||4266||4258||194
1633428300000|2021-10-05 10:05:00|4265|4255|4263|4255|4266|4256|4263|4255|2
1633428900000|2021-10-05 10:15:00|4262|4256|4263|4255|4266|4256|4262|4255|30
1633429200000|2021-10-05 10:20:00|4264||4264||4264||4262||7
1633429500000|2021-10-05 10:25:00|4261||4261||4261||4261||43
1633429800000|2021-10-05 10:30:00|4266||4263||4280||4263||48
1633430100000|2021-10-05 10:35:00|4262||4263||4263||4260||33
1633430400000|2021-10-05 10:40:00|4262||4261||4262||4256||73
1633430700000|2021-10-05 10:45:00|4260|4252|4260|4252|4261|4252|4255|4251|600
1633431000000|2021-10-05 10:50:00|4258||4259||4260||4258||1
1633431300000|2021-10-05 10:55:00|4260||4260||4260||4260||2
1633431600000|2021-10-05 11:00:00|4259|4251|4252|4241|4259|4251|4242|4236|3767
1633431900000|2021-10-05 11:05:00|4251|4242|4251|4248|4251|4248|4250|4242|603
1633432200000|2021-10-05 11:10:00|4250|4249|4251|4249|4252|4249|4250|4249|4396
1633432500000|2021-10-05 11:15:00|4252|4250|4254|4252|4261|4257|4252|4250|10666
1633432800000|2021-10-05 11:20:00|4252|4250|4251|4249|4252|4251|4251|4245|372
1633433100000|2021-10-05 11:25:00|4252|4245|4262|4259|4263|4262|4252|4245|2827
1633433400000|2021-10-05 11:30:00|4261|4260|4259|4256|4262|4260|4259|4254|1731
1633433700000|2021-10-05 11:35:00||4257||4256||4257||4256|52
1633434000000|2021-10-05 11:40:00|4258|4253|4259|4256|4259|4256|4258|4253|203
1633434300000|2021-10-05 11:45:00|4258|4255|4255|4251|4258|4255|4255|4250|314
1633434600000|2021-10-05 11:50:00|4256|4253|4256|4253|4256|4253|4255|4253|670
1633434900000|2021-10-05 11:55:00|4255|4251|4249|4247|4255|4251|4248|4245|1235
1633435200000|2021-10-05 12:00:00|4250|4248|4248|4246|4250|4249|4247|4245|5911
1633435500000|2021-10-05 12:05:00|4251|4245|4250|4247|4251|4249|4249|4245|1234
1633435800000|2021-10-05 12:10:00|4249||4248||4249||4248||3661
1633436100000|2021-10-05 12:15:00|4249|4248|4249|4247|4249|4248|4249|4247|3864
1633436400000|2021-10-05 12:20:00|4248|4245|4239|4237|4249|4245|4239|4237|2523
1633436700000|2021-10-05 12:25:00|4238|4236|4240|4235|4241|4236|4234|4231|5417
1633437000000|2021-10-05 12:30:00|4239|4236|4240|4237|4240|4239|4238|4235|715
1633437300000|2021-10-05 12:35:00|4241|4238|4239|4236|4243|4241|4239|4235|2325
1633437600000|2021-10-05 12:40:00|4238|4237|4239|4237|4239|4238|4238|4236|527
1633437900000|2021-10-05 12:45:00|4238|4238|4238|4237|4241|4239|4238|4236|1518
1633438200000|2021-10-05 12:50:00|4237|4236|4238|4236|4238|4237|4237|4236|2576
1633438500000|2021-10-05 12:55:00|4237|4235|4238|4237|4238|4237|4234|4231|8711
1633438800000|2021-10-05 13:00:00|4240|4238|4240|4237|4240|4239|4239|4237|2034
1633439100000|2021-10-05 13:05:00|4241|4238|4241|4240|4241|4240|4241|4238|1716
1633439400000|2021-10-05 13:10:00|4240|4241|4244|4241|4250|4246|4240|4241|10514
1633439700000|2021-10-05 13:15:00|4243|4240|4239|4238|4243|4240|4239|4237|1216
1633440000000|2021-10-05 13:20:00|4240|4239|4254|4240|4255|4252|4240|4239|15101
1633440300000|2021-10-05 13:25:00|4253|4243|4255|4245|4255|4249|4246|4240|2738
1633440600000|2021-10-05 13:30:00|4254|4242|4268|4266|4280|4278|4251|4242|850333
1633440900000|2021-10-05 13:35:00|4267|4265|4241|4240|4270|4269|4239|4238|249221
1633441200000|2021-10-05 13:40:00|4242|4241|4241|4240|4259|4258|4238|4237|208995
1633441500000|2021-10-05 13:45:00|4242|4241|4239|4238|4248|4247|4236|4235|162132
1633441800000|2021-10-05 13:50:00|4238|4237|4239|4238|4248|4247|4236|4235|132856
1633442100000|2021-10-05 13:55:00|4240|4239|4239|4238|4244|4243|4231|4230|169103
1633442400000|2021-10-05 14:00:00|4240|4239|4245|4244|4250|4249|4239|4238|141099
1633442700000|2021-10-05 14:05:00|4244|4243|4249|4248|4255|4254|4240|4239|128605
1633443000000|2021-10-05 14:10:00|4248|4247|4248|4247|4253|4252|4244|4243|325780
1633443300000|2021-10-05 14:15:00|4249|4248|4247|4246|4256|4255|4246|4245|404550
1633443600000|2021-10-05 14:20:00|4246|4245|4250|4249|4253|4252|4246|4245|268676
1633443900000|2021-10-05 14:25:00|4249|4248|4261|4260|4262|4261|4248|4247|220400
1633444200000|2021-10-05 14:30:00|4262|4261|4258|4257|4264|4263|4255|4254|207960
1633444500000|2021-10-05 14:35:00|4259|4258|4263|4262|4267|4266|4255|4254|278995
1633444800000|2021-10-05 14:40:00|4264|4263|4259|4258|4265|4264|4257|4256|153676
1633445100000|2021-10-05 14:45:00|4260|4259|4260|4259|4261|4260|4257|4256|120903
1633445400000|2021-10-05 14:50:00|4261|4260|4264|4263|4265|4264|4258|4257|176789
1633445700000|2021-10-05 14:55:00|4265|4264|4267|4266|4269|4268|4264|4263|82225
1633446000000|2021-10-05 15:00:00|4268|4267|4269|4268|4271|4270|4263|4262|97588
1633446300000|2021-10-05 15:05:00|4268|4267|4267|4266|4271|4270|4265|4264|178218
1633446600000|2021-10-05 15:10:00|4266|4265|4271|4270|4272|4271|4266|4265|72590
1633446900000|2021-10-05 15:15:00|4272|4271|4274|4273|4275|4274|4267|4266|227569
1633447200000|2021-10-05 15:20:00|4275|4274|4274|4273|4275|4274|4271|4270|132357
1633447500000|2021-10-05 15:25:00|4273|4272|4271|4270|4274|4273|4270|4270|103894
1633447800000|2021-10-05 15:30:00|4272|4271|4271|4270|4273|4272|4269|4268|129792
1633448100000|2021-10-05 15:35:00|4272|4271|4266|4265|4273|4272|4265|4264|101651
1633448400000|2021-10-05 15:40:00|4265|4264|4266|4265|4267|4266|4264|4263|167539
1633448700000|2021-10-05 15:45:00|4265|4264|4258|4257|4266|4265|4256|4255|137748
1633449000000|2021-10-05 15:50:00|4257|4256|4257|4256|4261|4260|4257|4256|105355
1633449300000|2021-10-05 15:55:00|4258|4257|4259|4258|4261|4260|4254|4253|79693
1633449600000|2021-10-05 16:00:00|4260|4259|4264|4263|4264|4263|4258|4257|80776
1633449900000|2021-10-05 16:05:00|4265|4264|4267|4266|4268|4267|4264|4263|58504
1633450200000|2021-10-05 16:10:00|4268|4267|4266|4265|4270|4269|4265|4264|90336
1633450500000|2021-10-05 16:15:00|4265|4264|4261|4260|4266|4265|4261|4260|54446
1633450800000|2021-10-05 16:20:00|4262|4261|4262|4261|4265|4264|4260|4259|55086
1633451100000|2021-10-05 16:25:00|4261|4260|4262|4261|4267|4266|4261|4260|171136
1633451400000|2021-10-05 16:30:00|4263|4262|4261|4260|4265|4264|4258|4257|72857
1633451700000|2021-10-05 16:35:00|4262|4261|4259|4258|4262|4261|4257|4256|61170
1633452000000|2021-10-05 16:40:00|4258|4257|4260|4259|4262|4261|4258|4257|65889
1633452300000|2021-10-05 16:45:00|4259|4258|4261|4260|4263|4262|4257|4256|116425
1633452600000|2021-10-05 16:50:00|4260|4259|4260|4259|4261|4260|4258|4257|31671
1633452900000|2021-10-05 16:55:00|4261|4260|4258|4257|4262|4261|4256|4255|83653
1633453200000|2021-10-05 17:00:00|4259|4258|4260|4259|4261|4260|4254|4253|69230
1633453500000|2021-10-05 17:05:00|4261|4260|4259|4258|4263|4262|4258|4257|88313
1633453800000|2021-10-05 17:10:00|4260|4259|4256|4255|4261|4260|4256|4255|57554
1633454100000|2021-10-05 17:15:00|4255|4254|4254|4253|4256|4255|4253|4252|64401
1633454400000|2021-10-05 17:20:00|4255|4254|4251|4250|4255|4254|4250|4249|104952
1633454700000|2021-10-05 17:25:00|4250|4251|4251|4250|4255|4254|4250|4249|75997
1633455000000|2021-10-05 17:30:00|4252|4251|4249|4248|4254|4253|4249|4248|62356
1633455300000|2021-10-05 17:35:00|4248|4247|4249|4248|4250|4249|4245|4244|85011
1633455600000|2021-10-05 17:40:00|4250|4249|4249|4248|4251|4250|4248|4247|65211
1633455900000|2021-10-05 17:45:00|4250|4249|4248|4247|4250|4249|4245|4244|71687
1633456200000|2021-10-05 17:50:00|4249|4248|4245|4244|4250|4249|4245|4244|58226
1633456500000|2021-10-05 17:55:00|4246|4245|4246|4245|4247|4246|4244|4243|54795
1633456800000|2021-10-05 18:00:00|4245|4244|4247|4246|4250|4249|4245|4244|79060
1633457100000|2021-10-05 18:05:00|4246|4245|4247|4246|4249|4248|4245|4244|60324
1633457400000|2021-10-05 18:10:00|4248|4247|4250|4249|4252|4251|4247|4246|76545
1633457700000|2021-10-05 18:15:00|4251|4250|4251|4250|4253|4252|4248|4247|107487
1633458000000|2021-10-05 18:20:00|4252|4251|4252|4251|4260|4259|4252|4251|316454
1633458300000|2021-10-05 18:25:00|4253|4252|4256|4255|4257|4256|4253|4252|48581
1633458600000|2021-10-05 18:30:00|4257|4256|4258|4257|4259|4258|4255|4254|53036
1633458900000|2021-10-05 18:35:00|4257|4256|4256|4255|4258|4257|4254|4253|42258
1633459200000|2021-10-05 18:40:00|4257|4256|4258|4257|4260|4259|4256|4255|236950
1633459500000|2021-10-05 18:45:00|4257|4256|4254|4253|4258|4257|4253|4252|83617
1633459800000|2021-10-05 18:50:00|4255|4254|4254|4253|4258|4257|4254|4253|133876
1633460100000|2021-10-05 18:55:00|4255|4254|4251|4250|4255|4254|4249|4248|140648
1633460400000|2021-10-05 19:00:00|4250|4249|4253|4252|4255|4254|4250|4249|95290
1633460700000|2021-10-05 19:05:00|4254|4253|4249|4248|4255|4254|4249|4248|87214
1633461000000|2021-10-05 19:10:00|4248|4247|4251|4250|4251|4250|4248|4247|69519
1633461300000|2021-10-05 19:15:00|4250|4249|4249|4248|4252|4251|4248|4247|100730
1633461600000|2021-10-05 19:20:00|4248|4247|4244|4243|4248|4247|4243|4242|92679
1633461900000|2021-10-05 19:25:00|4245|4244|4243|4242|4246|4245|4243|4242|129362
1633462200000|2021-10-05 19:30:00|4244|4243|4246|4245|4246|4245|4243|4242|99077
1633462500000|2021-10-05 19:35:00|4245|4244|4237|4236|4245|4244|4237|4236|361379
1633462800000|2021-10-05 19:40:00|4236|4235|4238|4237|4244|4243|4236|4235|196667
1633463100000|2021-10-05 19:45:00|4237|4236|4238|4237|4240|4239|4235|4234|361741
1633463400000|2021-10-05 19:50:00|4239|4238|4230|4229|4239|4238|4230|4229|495735
1633463700000|2021-10-05 19:55:00|4229|4228|4231|4230|4238|4237|4229|4228|1458596
1633464000000|2021-10-05 20:00:00|4234|4229|4230|4229|4241|4230|4230|4228|208436
1633464300000|2021-10-05 20:05:00|4236|4230|4235|4232|4236|4232|4234|4230|4167
1633464600000|2021-10-05 20:10:00|4236|4233|4236|4235|4237|4235|4235|4232|863
1633464900000|2021-10-05 20:15:00|4234|4232|4234|4232|4234|4233|4234|4232|106112
1633465200000|2021-10-05 20:20:00|||||||||182
1633465500000|2021-10-05 20:25:00|4233|4233|4233|4231|4233|4233|4233|4231|1585
1633465800000|2021-10-05 20:30:00|4234|4232|4234|4232|4234|4232|4232|4232|1068
1633466100000|2021-10-05 20:35:00||4231||4231||4231||4231|131
1633466400000|2021-10-05 20:40:00|||||||||494
1633466700000|2021-10-05 20:45:00|4233||4234||4234||4233||124
1633467000000|2021-10-05 20:50:00|4233|4232|4234|4231|4237|4233|4232|4230|5940
1633467300000|2021-10-05 20:55:00|4236||4233||4236||4232||491
1633467600000|2021-10-05 21:00:00|4236||4236||4236||4236||36
1633467900000|2021-10-05 21:05:00||4232||4232||4232||4231|2691
1633468200000|2021-10-05 21:10:00|4235|4231|4235|4232|4235|4232|4235|4231|29
1633468500000|2021-10-05 21:15:00|4236||4236||4236||4236||275
1633468800000|2021-10-05 21:20:00|4235|4231|4235|4229|4236|4231|4233|4229|1279
1633469100000|2021-10-05 21:25:00|4231||4236||4236||4231||605
1633469400000|2021-10-05 21:30:00|||||||||6
1633469700000|2021-10-05 21:35:00|||||||||31
1633470000000|2021-10-05 21:40:00|4232|4230|4232|4229|4232|4230|4232|4229|25
1633470300000|2021-10-05 21:45:00|||||||||1023
1633470600000|2021-10-05 21:50:00|4231|4228|4232|4228|4232|4228|4231|4228|839
1633470900000|2021-10-05 21:55:00|4230|4227|4228|4227|4232|4227|4228|4227|785
1633471200000|2021-10-05 22:00:00|4229||4229||4229||4229||154
1633471500000|2021-10-05 22:05:00|4230|4228|4232|4230|4232|4230|4230|4228|430
1633471800000|2021-10-05 22:10:00|||||||||39
1633472100000|2021-10-05 22:15:00|||||||||465
1633472400000|2021-10-05 22:20:00|||||||||12314
1633473000000|2021-10-05 22:30:00|4234|4232|4237|4233|4237|4233|4234|4230|1781
1633473300000|2021-10-05 22:35:00|4236|4232|4236|4232|4236|4232|4236|4232|104
1633473600000|2021-10-05 22:40:00|||||||||19
1633473900000|2021-10-05 22:45:00|||||||||80
1633474200000|2021-10-05 22:50:00|4233||4236||4236||4233||306
1633474500000|2021-10-05 22:55:00|||||||||1846
1633474800000|2021-10-05 23:00:00|||||||||1
1633475100000|2021-10-05 23:05:00|4235||4235||4235||4235||1332
1633475400000|2021-10-05 23:10:00|||||||||490
1633475700000|2021-10-05 23:15:00|||||||||215
1633476000000|2021-10-05 23:20:00|4237||4236||4237||4236||508
1633476300000|2021-10-05 23:25:00|4237|4230|4236|4232|4237|4232|4236|4230|1110
1633476600000|2021-10-05 23:30:00|||||||||14
1633476900000|2021-10-05 23:35:00|||||||||20
1633477200000|2021-10-05 23:40:00|4234||4233||4236||4233||270
1633477500000|2021-10-05 23:45:00|4230|4230|4232|4228|4236|4230|4229|4228|1393
1633477800000|2021-10-05 23:50:00|4236||4232||4236||4232||40
1633478100000|2021-10-05 23:55:00|4229|4229|4229|4227|4229|4229|4229|4227|665
1633507200000|2021-10-06 08:00:00|4300|4120|4196|4190|4300|4190|4188|4120|1595
1633507500000|2021-10-06 08:05:00|4195|4191|4196|4183|4196|4191|4190|4181|444
1633507800000|2021-10-06 08:10:00|4194|4184|4196|4186|4196|4186|4194|4182|130
1633508100000|2021-10-06 08:15:00|4198|4190|4203|4194|4232|4194|4198|4190|851
1633508400000|2021-10-06 08:20:00|4202|4192|4195|4190|4203|4192|4195|4190|151
1633508700000|2021-10-06 08:25:00|||||||||104
1633509000000|2021-10-06 08:30:00|4193||4195||4195||4193||30
1633509300000|2021-10-06 08:35:00|||||||||1
1633509600000|2021-10-06 08:40:00|||||||||317
1633509900000|2021-10-06 08:45:00|||||||||11
1633510200000|2021-10-06 08:50:00|||||||||204
1633510500000|2021-10-06 08:55:00|4191|4184|4192|4184|4195|4188|4191|4180|444
1633510800000|2021-10-06 09:00:00|4193|4183|4190|4180|4195|4184|4188|4180|195
1633511100000|2021-10-06 09:05:00|4188||4186||4191||4185||36
1633511400000|2021-10-06 09:10:00|4185|4178|4188|4174|4191|4179|4185|4173|472
1633511700000|2021-10-06 09:15:00|4187|4175|4188|4176|4195|4185|4185|4173|601
1633512000000|2021-10-06 09:20:00|4187|4175|4185|4176|4187|4176|4185|4175|2
1633512300000|2021-10-06 09:25:00|4188|4175|4187|4175|4196|4185|4187|4173|360
1633512600000|2021-10-06 09:30:00|4186|4176|4188|4173|4188|4176|4184|4173|33
1633512900000|2021-10-06 09:35:00|4185|4172|4184|4174|4188|4181|4181|4171|327
1633513200000|2021-10-06 09:40:00||4180||4180||4181||4175|1
1633513500000|2021-10-06 09:45:00|4188|4181|4189|4181|4191|4184|4188|4181|320
1633513800000|2021-10-06 09:50:00|4191|4182|4188|4181|4191|4182|4185|4181|400
1633514100000|2021-10-06 09:55:00|4189|4182|4188|4181|4189|4182|4187|4181|114
1633514400000|2021-10-06 10:00:00|4189||4186||4189||4185||10
1633514700000|2021-10-06 10:05:00|4188||4182||4195||4182||32
1633515000000|2021-10-06 10:10:00|4184|4182|4188|4181|4188|4184|4184|4181|738
1633515300000|2021-10-06 10:15:00|4184|4182|4193|4181|4195|4188|4184|4181|671
1633515600000|2021-10-06 10:20:00|4192||4191||4194||4191||61
1633515900000|2021-10-06 10:25:00|4192||4191||4194||4191||37
1633516200000|2021-10-06 10:30:00|4194||4188||4195||4188||1
1633516500000|2021-10-06 10:35:00|4189|4182|4188|4182|4195|4182|4188|4181|2
1633516800000|2021-10-06 10:40:00|4187|4181|4190|4182|4195|4185|4185|4181|762
1633517100000|2021-10-06 10:45:00|4194|4186|4191|4182|4194|4188|4190|4182|239
1633517400000|2021-10-06 10:50:00|4189|4184|4191|4182|4192|4184|4189|4182|14
1633517700000|2021-10-06 10:55:00|4190|4185|4191|4185|4191|4186|4190|4185|131
1633518000000|2021-10-06 11:00:00|4194|4190|4195|4192|4195|4192|4191|4187|1549
1633518300000|2021-10-06 11:05:00|||||||||111
1633518600000|2021-10-06 11:10:00|4192|4191|4193|4191|4194|4192|4192|4188|926
1633518900000|2021-10-06 11:15:00|4192|4192|4194|4192|4194|4192|4192|4192|585
1633519200000|2021-10-06 11:20:00||4193||4191||4193||4190|432
1633519500000|2021-10-06 11:25:00|4193||4194||4194||4193||40
1633519800000|2021-10-06 11:30:00|4193|4190|4193|4191|4193|4192|4192|4190|481
1633520100000|2021-10-06 11:35:00|4194|4190|4195|4193|4195|4193|4194|4190|4597
1633520400000|2021-10-06 11:40:00|4194|4191|4195|4194|4195|4194|4193|4191|764
1633520700000|2021-10-06 11:45:00|4194|4193|4195|4192|4195|4193|4194|4192|281
1633521000000|2021-10-06 11:50:00|4199|4191|4197|4196|4199|4196|4196|4191|4731
1633521300000|2021-10-06 11:55:00|4196|4195|4196|4193|4197|4195|4196|4191|676
1633521600000|2021-10-06 12:00:00||4192||4193||4193||4191|32704
1633521900000|2021-10-06 12:05:00||4194||4194||4194||4194|2636
1633522200000|2021-10-06 12:10:00|4199|4195|4199|4195|4199|4195|4199|4195|1300
1633522500000|2021-10-06 12:15:00|4200|4196|4199|4197|4200|4199|4199|4196|6532
1633522800000|2021-10-06 12:20:00|4198|4198|4203|4201|4205|4202|4198|4198|4720
1633523100000|2021-10-06 12:25:00|4205|4202|4210|4208|4215|4208|4204|4202|467
1633523400000|2021-10-06 12:30:00|4209|4206|4204|4200|4209|4208|4201|4200|3532
1633523700000|2021-10-06 12:35:00|4207|4201|4205|4203|4207|4204|4205|4201|564
1633524000000|2021-10-06 12:40:00|4204|4202|4204|4202|4204|4204|4204|4202|559
1633524300000|2021-10-06 12:45:00||4201||4203||4203||4201|280
1633524600000|2021-10-06 12:50:00||4202||4202||4202||4201|188
1633524900000|2021-10-06 12:55:00|4203|4200|4204|4202|4204|4202|4200|4197|2782
1633525200000|2021-10-06 13:00:00|4203|4203|4204|4203|4204|4203|4203|4203|1644
1633525500000|2021-10-06 13:05:00|4208|4204|4207|4207|4208|4207|4205|4204|2315
1633525800000|2021-10-06 13:10:00|4208|4206|4205|4202|4208|4207|4205|4200|2631
1633526100000|2021-10-06 13:15:00|4206|4203|4208|4207|4208|4207|4205|4203|4212
1633526400000|2021-10-06 13:20:00|4207|4206|4208|4207|4208|4207|4206|4205|4923
1633526700000|2021-10-06 13:25:00|4210|4208|4210|4203|4210|4208|4206|4201|6084
1633527000000|2021-10-06 13:30:00|4209|4201|4197|4196|4216|4215|4192|4191|668615
1633527300000|2021-10-06 13:35:00|4198|4197|4197|4196|4208|4207|4196|4195|336158
1633527600000|2021-10-06 13:40:00|4198|4197|4202|4201|4203|4202|4194|4193|317563
1633527900000|2021-10-06 13:45:00|4203|4202|4202|4201|4204|4203|4197|4197|321526
1633528200000|2021-10-06 13:50:00|4201|4200|4192|4191|4201|4200|4187|4186|393640
1633528500000|2021-10-06 13:55:00|4191|4190|4191|4190|4192|4191|4180|4179|328892
1633528800000|2021-10-06 14:00:00|4190|4189|4184|4183|4195|4194|4181|4180|566686
1633529100000|2021-10-06 14:05:00|4183|4182|4187|4186|4193|4192|4182|4181|195023
1633529400000|2021-10-06 14:10:00|4186|4185|4198|4197|4199|4198|4184|4183|310499
1633529700000|2021-10-06 14:15:00|4197|4196|4185|4184|4197|4196|4182|4181|213477
1633530000000|2021-10-06 14:20:00|4184|4183|4200|4199|4203|4202|4184|4183|250476
1633530300000|2021-10-06 14:25:00|4201|4200|4197|4196|4208|4207|4197|4196|278773
1633530600000|2021-10-06 14:30:00|4196|4195|4198|4197|4204|4203|4195|4194|289978
1633530900000|2021-10-06 14:35:00|4199|4198|4200|4199|4201|4200|4196|4195|214463
1633531200000|2021-10-06 14:40:00|4201|4200|4192|4191|4201|4200|4192|4191|172483
1633531500000|2021-10-06 14:45:00|4193|4192|4190|4189|4196|4195|4184|4183|234929
1633531800000|2021-10-06 14:50:00|4191|4190|4195|4194|4195|4194|4187|4186|197272
1633532100000|2021-10-06 14:55:00|4194|4193|4194|4193|4195|4194|4189|4188|172836
1633532400000|2021-10-06 15:00:00|4193|4192|4191|4190|4197|4196|4188|4187|177807
1633532700000|2021-10-06 15:05:00|4192|4191|4190|4189|4192|4191|4185|4184|180711
1633533000000|2021-10-06 15:10:00|4191|4190|4188|4187|4191|4190|4185|4184|154585
1633533300000|2021-10-06 15:15:00|4187|4186|4192|4191|4193|4192|4187|4186|195982
1633533600000|2021-10-06 15:20:00|4193|4192|4187|4186|4193|4192|4187|4186|191484
1633533900000|2021-10-06 15:25:00|4188|4187|4183|4182|4189|4188|4183|4182|148173
1633534200000|2021-10-06 15:30:00|4182|4181|4185|4184|4187|4186|4180|4179|197208
1633534500000|2021-10-06 15:35:00|4184|4183|4182|4181|4184|4184|4178|4177|246930
1633534800000|2021-10-06 15:40:00|4183|4182|4180|4179|4183|4182|4176|4175|119706
1633535100000|2021-10-06 15:45:00|4181|4180|4180|4179|4183|4182|4176|4175|160183
1633535400000|2021-10-06 15:50:00|4179|4178|4180|4179|4183|4182|4179|4178|121981
1633535700000|2021-10-06 15:55:00|4179|4178|4184|4183|4184|4183|4179|4178|90889
1633536000000|2021-10-06 16:00:00|4183|4182|4178|4177|4184|4183|4176|4175|231276
1633536300000|2021-10-06 16:05:00|4177|4176|4174|4173|4177|4176|4172|4171|150391
1633536600000|2021-10-06 16:10:00|4173|4172|4173|4172|4176|4175|4170|4169|113300
1633536900000|2021-10-06 16:15:00|4172|4171|4172|4171|4174|4173|4171|4170|99781
1633537200000|2021-10-06 16:20:00|4171|4170|4172|4171|4173|4172|4171|4170|79447
1633537500000|2021-10-06 16:25:00|4171|4170|4176|4175|4176|4175|4170|4169|146457
1633537800000|2021-10-06 16:30:00|4175|4174|4178|4177|4179|4178|4174|4173|132581
1633538100000|2021-10-06 16:35:00|4179|4178|4176|4175|4179|4178|4175|4174|89381
1633538400000|2021-10-06 16:40:00|4177|4176|4180|4179|4181|4180|4177|4176|84707
1633538700000|2021-10-06 16:45:00|4181|4180|4179|4178|4183|4182|4176|4175|116813
1633539000000|2021-10-06 16:50:00|4180|4179|4177|4176|4181|4180|4177|4176|69523
1633539300000|2021-10-06 16:55:00|4176|4175|4177|4176|4180|4179|4176|4175|99504
1633539600000|2021-10-06 17:00:00|4178|4177|4181|4180|4181|4180|4178|4177|87541
1633539900000|2021-10-06 17:05:00|4180|4179|4180|4179|4181|4180|4175|4174|114407
1633540200000|2021-10-06 17:10:00|4181|4180|4184|4183|4184|4183|4178|4177|68681
1633540500000|2021-10-06 17:15:00|4185|4184|4184|4183|4186|4185|4183|4182|115284
1633540800000|2021-10-06 17:20:00|4183|4182|4186|4185|4188|4187|4182|4181|146953
1633541100000|2021-10-06 17:25:00|4187|4186|4190|4189|4190|4189|4186|4186|99105
1633541400000|2021-10-06 17:30:00|4191|4190|4198|4197|4198|4197|4191|4190|163630
1633541700000|2021-10-06 17:35:00|4197|4196|4202|4201|4203|4202|4197|4196|172526
1633542000000|2021-10-06 17:40:00|4201|4200|4199|4198|4203|4202|4198|4197|203149
1633542300000|2021-10-06 17:45:00|4200|4199|4203|4202|4203|4202|4199|4198|85666
1633542600000|2021-10-06 17:50:00|4202|4201|4195|4194|4202|4201|4194|4193|137861
1633542900000|2021-10-06 17:55:00|4196|4195|4196|4195|4197|4196|4195|4194|72444
1633543200000|2021-10-06 18:00:00|4197|4196|4197|4196|4201|4200|4192|4191|261606
1633543500000|2021-10-06 18:05:00|4196|4195|4199|4198|4199|4198|4195|4194|116640
1633543800000|2021-10-06 18:10:00|4198|4197|4204|4203|4204|4203|4198|4197|192284
1633544100000|2021-10-06 18:15:00|4203|4202|4203|4202|4204|4203|4201|4200|141894
1633544400000|2021-10-06 18:20:00|4204|4203|4193|4192|4204|4203|4190|4189|215696
1633544700000|2021-10-06 18:25:00|4194|4193|4194|4193|4195|4195|4191|4190|114968
1633545000000|2021-10-06 18:30:00|4193|4192|4197|4196|4197|4196|4191|4190|164046
1633545300000|2021-10-06 18:35:00|4200|4196|4199|4195|4200|4196|4196|4192|17669
1633545600000|2021-10-06 18:40:00|4200|4196|4202|4198|4203|4199|4200|4196|13282
1633545900000|2021-10-06 18:45:00|4203|4199|4200|4196|4205|4201|4200|4196|12817
1633546200000|2021-10-06 18:50:00|4201|4197|4202|4198|4203|4199|4196|4192|24434
1633546500000|2021-10-06 18:55:00|4201|4197|4199|4195|4202|4198|4198|4194|4600
1633546800000|2021-10-06 19:00:00|4196|4195|4194|4193|4197|4196|4194|4193|91786
1633547100000|2021-10-06 19:05:00|4195|4194|4196|4195|4198|4197|4194|4193|122014
1633547400000|2021-10-06 19:10:00|4195|4194|4193|4192|4198|4197|4191|4190|149725
1633547700000|2021-10-06 19:15:00|4194|4193|4191|4190|4196|4195|4191|4190|131021
1633548000000|2021-10-06 19:20:00|4190|4189|4191|4190|4193|4192|4188|4187|160956
1633548300000|2021-10-06 19:25:00|4192|4191|4192|4191|4194|4193|4190|4189|295192
1633548600000|2021-10-06 19:30:00|4191|4190|4190|4189|4192|4191|4188|4187|247454
1633548900000|2021-10-06 19:35:00|4189|4188|4190|4189|4191|4190|4187|4186|259891
1633549200000|2021-10-06 19:40:00|4191|4190|4196|4195|4197|4196|4189|4188|225874
1633549500000|2021-10-06 19:45:00|4195|4194|4195|4194|4199|4198|4194|4193|368928
1633549800000|2021-10-06 19:50:00|4196|4195|4190|4189|4198|4197|4190|4189|549603
1633550100000|2021-10-06 19:55:00|4191|4190|4202|4201|4203|4202|4190|4189|1491924
1633550400000|2021-10-06 20:00:00|4203|4199|4203|4202|4205|4202|4190|4176|333521
1633550700000|2021-10-06 20:05:00||4197||4197||4197||4197|41148
1633551000000|2021-10-06 20:10:00|4200|4199|4200|4199|4200|4199|4199|4199|1682
1633551300000|2021-10-06 20:15:00|||||||||562
1633551600000|2021-10-06 20:20:00|4199||4200||4200||4199||247
1633551900000|2021-10-06 20:25:00|||||||||4602
1633552200000|2021-10-06 20:30:00|||||||||514
1633552500000|2021-10-06 20:35:00|4199|4197|4200|4197|4200|4198|4199|4197|911
1633552800000|2021-10-06 20:40:00|4199||4200||4200||4198||2123
1633553100000|2021-10-06 20:45:00||4198||4198||4198||4198|309
1633553400000|2021-10-06 20:50:00|4199||4200||4200||4199||115153
1633553700000|2021-10-06 20:55:00|||||||||85
1633554000000|2021-10-06 21:00:00||4197||4198||4198||4197|266
1633554300000|2021-10-06 21:05:00||4197||4199||4199||4197|1640
1633554600000|2021-10-06 21:10:00|||||||||64
1633554900000|2021-10-06 21:15:00|4199|4198|4199|4197|4200|4198|4199|4197|2734
1633555200000|2021-10-06 21:20:00|4198||4199||4199||4198||1338
1633555500000|2021-10-06 21:25:00|4198||4198||4198||4198||974
1633555800000|2021-10-06 21:30:00|4199|4198|4200|4197|4200|4198|4199|4197|2662
1633556100000|2021-10-06 21:35:00|4199||4200||4200||4199||2446
1633556400000|2021-10-06 21:40:00|4198|4198|4200|4197|4200|4198|4198|4197|439
1633556700000|2021-10-06 21:45:00|||||||||166
1633557000000|2021-10-06 21:50:00|||||||||386
1633557300000|2021-10-06 21:55:00|||||||||159
1633557600000|2021-10-06 22:00:00|||||||||1080
1633557900000|2021-10-06 22:05:00||4198||4197||4198||4197|510
1633558200000|2021-10-06 22:10:00|||||||||126
1633558500000|2021-10-06 22:15:00|||||||||356
1633558800000|2021-10-06 22:20:00|4202|4198|4205|4199|4205|4199|4202|4198|6014
1633559100000|2021-10-06 22:25:00||4197||4197||4197||4197|2
1633559400000|2021-10-06 22:30:00|4204|4198|4204|4198|4204|4198|4204|4198|0
1633559700000|2021-10-06 22:35:00||4202||4198||4202||4197|389
1633560000000|2021-10-06 22:40:00|||||||||1000
1633560300000|2021-10-06 22:45:00|4203|4200|4203|4200|4203|4200|4203|4200|254
1633560600000|2021-10-06 22:50:00|||||||||220
1633560900000|2021-10-06 22:55:00|4202|4197|4201|4197|4203|4197|4201|4197|192
1633561200000|2021-10-06 23:00:00||4198||4198||4198||4198|116
1633561500000|2021-10-06 23:05:00|4203|4200|4203|4198|4203|4201|4202|4198|900
1633561800000|2021-10-06 23:10:00|4205|4203|4210|4203|4210|4203|4205|4203|4047
1633562100000|2021-10-06 23:15:00|4209||4205||4209||4205||32
1633562400000|2021-10-06 23:20:00|4204||4204||4204||4204||282
1633562700000|2021-10-06 23:25:00|4203|4198|4200|4197|4204|4198|4200|4197|693
1633563000000|2021-10-06 23:30:00|4202||4202||4202||4202||305
1633563300000|2021-10-06 23:35:00|||||||||534
1633563600000|2021-10-06 23:40:00|||||||||44
1633563900000|2021-10-06 23:45:00|4201|4201|4202|4201|4202|4201|4201|4201|178
1633564200000|2021-10-06 23:50:00|4201|4197|4200|4198|4201|4198|4200|4197|352
1633564500000|2021-10-06 23:55:00||4197||4197||4197||4197|1305
1633593600000|2021-10-07 08:00:00|4650|3755|4210|4202|4650|4210|4210|3755|545
1633593900000|2021-10-07 08:05:00|4205|4203|4213|4205|4218|4206|4205|4202|200
1633594200000|2021-10-07 08:10:00|4212|4203|4208|4202|4213|4212|4208|4202|349
1633594500000|2021-10-07 08:15:00|4207|4203|4208|4203|4208|4203|4207|4203|382
1633594800000|2021-10-07 08:20:00|4218|4204|4207|4203|4218|4204|4207|4203|1938
1633595100000|2021-10-07 08:25:00|4205|4204|4212|4205|4215|4206|4205|4203|533
1633595400000|2021-10-07 08:30:00|4211|4203|4212|4205|4212|4205|4211|4203|20
1633595700000|2021-10-07 08:35:00|4211|4206|4218|4205|4232|4210|4211|4203|732
1633596000000|2021-10-07 08:40:00|||||||||1
1633596300000|2021-10-07 08:45:00|4217|4207|4217|4205|4217|4207|4217|4205|3
1633596600000|2021-10-07 08:50:00|4219|4206|4223|4210|4230|4211|4212|4205|119
1633596900000|2021-10-07 08:55:00|4224|4209|4216|4206|4224|4211|4216|4205|608
1633597200000|2021-10-07 09:00:00|4218||4214||4218||4214||13
1633597500000|2021-10-07 09:05:00||4205||4205||4205||4205|35
1633597800000|2021-10-07 09:10:00||4207||4205||4207||4205|44
1633598100000|2021-10-07 09:15:00||4207||4207||4207||4207|17
1633598400000|2021-10-07 09:20:00||4210||4207||4210||4207|290
1633598700000|2021-10-07 09:25:00|4218|4208|4218|4209|4218|4209|4218|4207|167
1633599000000|2021-10-07 09:30:00|4215|4210|4216|4210|4218|4210|4215|4210|1
1633599300000|2021-10-07 09:35:00|4218|4209|4218|4209|4218|4209|4217|4209|113
1633599600000|2021-10-07 09:40:00||4210||4210||4210||4210|10
1633599900000|2021-10-07 09:45:00|||||||||15
1633600200000|2021-10-07 09:50:00|4216|4211|4218|4210|4218|4211|4216|4210|70
1633600500000|2021-10-07 09:55:00|4217|4211|4216|4210|4218|4211|4216|4210|20
1633600800000|2021-10-07 10:00:00|4218|4212|4221|4211|4232|4217|4218|4211|1219
1633601100000|2021-10-07 10:05:00|4222|4212|4222|4212|4222|4216|4221|4211|43
1633601400000|2021-10-07 10:10:00|4221|4215|4230|4221|4232|4221|4221|4215|223
1633601700000|2021-10-07 10:15:00|4229|4217|4223|4216|4230|4217|4223|4216|264
1633602000000|2021-10-07 10:20:00||4217||4217||4217||4217|57
1633602300000|2021-10-07 10:25:00|4221|4216|4220|4216|4221|4217|4220|4216|70
1633602600000|2021-10-07 10:30:00|||||||||4
1633602900000|2021-10-07 10:35:00||4215||4215||4216||4215|207
1633603200000|2021-10-07 10:40:00|||||||||101
1633603500000|2021-10-07 10:45:00|4218|4212|4218|4210|4219|4212|4216|4210|609
1633603800000|2021-10-07 10:50:00|4217|4211|4220|4210|4220|4211|4217|4210|20
1633604100000|2021-10-07 10:55:00|4219|4211|4220|4211|4220|4211|4219|4211|0
1633604400000|2021-10-07 11:00:00|4213|4210|4206|4204|4213|4210|4206|4202|7135
1633604700000|2021-10-07 11:05:00|4205|4205|4213|4207|4213|4207|4205|4204|1892
1633605000000|2021-10-07 11:10:00|4211|4208|4219|4211|4219|4212|4209|4205|5602
1633605300000|2021-10-07 11:15:00|4214|4212|4212|4210|4218|4214|4211|4207|2205
1633605600000|2021-10-07 11:20:00|4213|4211|4217|4215|4218|4215|4213|4210|1759
1633605900000|2021-10-07 11:25:00|4218|4216|4216|4215|4219|4218|4216|4215|2186
1633606200000|2021-10-07 11:30:00|4218|4216|4218|4216|4218|4216|4217|4216|229
1633606500000|2021-10-07 11:35:00|4217|4215|4216|4215|4217|4216|4215|4215|3870
1633606800000|2021-10-07 11:40:00|||||||||443
1633607100000|2021-10-07 11:45:00|4217|4217|4217|4215|4218|4217|4216|4215|2804
1633607400000|2021-10-07 11:50:00||4216||4216||4216||4215|471
1633607700000|2021-10-07 11:55:00||4215||4215||4216||4215|3440
1633608000000|2021-10-07 12:00:00|4216|4214|4218|4216|4222|4219|4215|4211|15222
1633608300000|2021-10-07 12:05:00|4219|4217|4219|4218|4219|4218|4218|4216|1678
1633608600000|2021-10-07 12:10:00|4220|4217|4225|4223|4229|4226|4219|4216|11954
1633608900000|2021-10-07 12:15:00|4224|4222|4238|4232|4238|4232|4222|4220|18061
1633609200000|2021-10-07 12:20:00|4236|4230|4240|4237|4250|4246|4233|4230|71405
1633609500000|2021-10-07 12:25:00|4239|4238|4242|4239|4243|4240|4239|4238|7353
1633609800000|2021-10-07 12:30:00|4241|4240|4241|4235|4242|4240|4233|4230|25426
1633610100000|2021-10-07 12:35:00|4240|4236|4235|4233|4240|4237|4235|4233|3036
1633610400000|2021-10-07 12:40:00|4234||4234||4235||4234||16762
1633610700000|2021-10-07 12:45:00|4235|4234|4234|4233|4237|4236|4234|4233|7807
1633611000000|2021-10-07 12:50:00|4235|4232|4232|4230|4235|4232|4231|4230|9074
1633611300000|2021-10-07 12:55:00|4231|4229|4226|4225|4231|4230|4226|4225|11238
1633611600000|2021-10-07 13:00:00|4228|4226|4229|4226|4231|4229|4226|4225|4084
1633611900000|2021-10-07 13:05:00|4228|4227|4230|4229|4230|4229|4228|4226|8959
1633612200000|2021-10-07 13:10:00|4231|4230|4231|4230|4231|4230|4231|4230|2657
1633612500000|2021-10-07 13:15:00|4232|4229|4230|4229|4232|4229|4230|4229|2810
1633612800000|2021-10-07 13:20:00|4231|4231|4232|4227|4233|4232|4228|4227|12079
1633613100000|2021-10-07 13:25:00|4235|4228|4258|4227|4258|4249|4230|4227|16392
1633613400000|2021-10-07 13:30:00|4257|4228|4255|4253|4257|4254|4223|4221|860374
1633613700000|2021-10-07 13:35:00|4254|4252|4240|4238|4264|4263|4238|4237|427027
1633614000000|2021-10-07 13:40:00|4239|4239|4255|4254|4257|4255|4238|4237|284786
1633614300000|2021-10-07 13:45:00|4256|4255|4265|4264|4268|4267|4256|4255|432165
1633614600000|2021-10-07 13:50:00|4266|4265|4257|4256|4273|4272|4257|4256|284216
1633614900000|2021-10-07 13:55:00|4258|4257|4268|4267|4269|4268|4255|4254|223714
1633615200000|2021-10-07 14:00:00|4267|4266|4278|4277|4280|4279|4267|4266|254527
1633615500000|2021-10-07 14:05:00|4279|4278|4278|4277|4287|4286|4278|4277|241634
1633615800000|2021-10-07 14:10:00|4279|4278|4281|4280|4284|4283|4278|4277|157777
1633616100000|2021-10-07 14:15:00|4280|4279|4279|4278|4285|4284|4278|4277|228398
1633616400000|2021-10-07 14:20:00|4278|4277|4279|4278|4280|4279|4274|4273|183731
1633616700000|2021-10-07 14:25:00|4280|4279|4283|4282|4284|4283|4279|4278|182919
1633617000000|2021-10-07 14:30:00|4282|4281|4278|4277|4283|4282|4275|4274|201732
1633617300000|2021-10-07 14:35:00|4277|4276|4275|4274|4284|4283|4273|4272|298835
1633617600000|2021-10-07 14:40:00|4276|4275|4280|4279|4284|4283|4275|4274|256462
1633617900000|2021-10-07 14:45:00|4281|4280|4279|4278|4281|4280|4275|4274|121335
1633618200000|2021-10-07 14:50:00|4278|4277|4282|4281|4283|4282|4278|4277|115749
1633618500000|2021-10-07 14:55:00|4281|4280|4284|4283|4284|4283|4281|4280|110770
1633618800000|2021-10-07 15:00:00|4285|4284|4284|4283|4286|4285|4281|4280|94920
1633619100000|2021-10-07 15:05:00|4283|4282|4280|4279|4284|4283|4280|4279|122118
1633619400000|2021-10-07 15:10:00|4281|4280|4279|4278|4281|4280|4276|4275|167936
1633619700000|2021-10-07 15:15:00|4278|4277|4271|4270|4278|4277|4270|4269|176153
1633620000000|2021-10-07 15:20:00|4272|4271|4272|4271|4274|4273|4268|4267|128048
1633620300000|2021-10-07 15:25:00|4271|4270|4272|4271|4272|4271|4267|4266|124738
1633620600000|2021-10-07 15:30:00|4273|4272|4268|4267|4275|4274|4268|4267|121683
1633620900000|2021-10-07 15:35:00|4269|4268|4282|4281|4284|4283|4268|4267|211977
1633621200000|2021-10-07 15:40:00|4281|4280|4281|4280|4284|4283|4280|4279|146718
1633621500000|2021-10-07 15:45:00|4282|4281|4279|4278|4283|4282|4278|4277|75448
1633621800000|2021-10-07 15:50:00|4278|4277|4280|4279|4281|4280|4278|4277|85793
1633622100000|2021-10-07 15:55:00|4281|4280|4283|4282|4285|4284|4281|4280|193687
1633622400000|2021-10-07 16:00:00|4284|4283|4287|4286|4290|4289|4283|4283|198211
1633622700000|2021-10-07 16:05:00|4288|4287|4284|4283|4288|4287|4283|4282|76671
1633623000000|2021-10-07 16:10:00|4283|4282|4287|4286|4288|4287|4283|4282|242725
1633623300000|2021-10-07 16:15:00|4286|4287|4287|4286|4288|4287|4285|4284|82976
1633623600000|2021-10-07 16:20:00|4286|4287|4290|4289|4290|4289|4286|4286|118087
1633623900000|2021-10-07 16:25:00|4291|4290|4287|4286|4292|4291|4284|4283|193181
1633624200000|2021-10-07 16:30:00|4288|4287|4292|4291|4296|4295|4288|4287|172582
1633624500000|2021-10-07 16:35:00|4291|4290|4294|4293|4294|4293|4291|4290|107127
1633624800000|2021-10-07 16:40:00|4295|4294|4289|4288|4296|4295|4287|4286|192345
1633625100000|2021-10-07 16:45:00|4288|4287|4284|4283|4288|4288|4283|4282|111099
1633625400000|2021-10-07 16:50:00|4283|4282|4285|4284|4286|4285|4283|4282|100873
1633625700000|2021-10-07 16:55:00|4286|4285|4283|4282|4287|4286|4282|4281|72364
1633626000000|2021-10-07 17:00:00|4282|4281|4283|4282|4285|4284|4281|4280|81481
1633626300000|2021-10-07 17:05:00|4282|4281|4281|4280|4282|4281|4280|4279|57360
1633626600000|2021-10-07 17:10:00|4282|4281|4278|4277|4284|4283|4278|4277|139328
1633626900000|2021-10-07 17:15:00|4279|4278|4285|4284|4286|4285|4279|4278|132698
1633627200000|2021-10-07 17:20:00|4286|4285|4287|4286|4287|4286|4283|4282|78678
1633627500000|2021-10-07 17:25:00|4286|4285|4288|4287|4288|4287|4284|4284|64916
1633627800000|2021-10-07 17:30:00|4287|4286|4292|4291|4292|4291|4284|4284|131986
1633628100000|2021-10-07 17:35:00|4291|4290|4287|4286|4291|4290|4287|4286|75701
1633628400000|2021-10-07 17:40:00|4288|4287|4287|4286|4288|4287|4286|4285|43263
1633628700000|2021-10-07 17:45:00|4286|4285|4285|4284|4287|4286|4285|4284|110706
1633629000000|2021-10-07 17:50:00|4286|4285|4286|4285|4286|4285|4283|4282|93204
1633629300000|2021-10-07 17:55:00|4285|4284|4287|4286|4288|4287|4285|4284|100278
1633629600000|2021-10-07 18:00:00|4286|4285|4282|4281|4287|4286|4280|4279|209130
1633629900000|2021-10-07 18:05:00|4283|4282|4286|4285|4286|4285|4283|4282|118603
1633630200000|2021-10-07 18:10:00|4285|4284|4284|4283|4285|4284|4283|4282|106727
1633630500000|2021-10-07 18:15:00|4283|4282|4283|4282|4285|4284|4281|4280|134152
1633630800000|2021-10-07 18:20:00|4284|4283|4283|4282|4284|4283|4281|4280|59521
1633631100000|2021-10-07 18:25:00|4282|4281|4282|4281|4284|4283|4280|4279|149574
1633631400000|2021-10-07 18:30:00|4283|4282|4284|4283|4284|4283|4282|4281|65996
1633631700000|2021-10-07 18:35:00|4283|4282|4282|4281|4286|4285|4282|4281|154390
1633632000000|2021-10-07 18:40:00|4281|4280|4280|4279|4283|4282|4279|4278|128801
1633632300000|2021-10-07 18:45:00|4279|4278|4283|4282|4283|4282|4279|4278|103078
1633632600000|2021-10-07 18:50:00|4282|4281|4279|4278|4282|4281|4279|4278|98661
1633632900000|2021-10-07 18:55:00|4280|4279|4278|4277|4281|4280|4278|4277|102928
1633633200000|2021-10-07 19:00:00|4277|4276|4276|4275|4278|4277|4275|4274|147715
1633633500000|2021-10-07 19:05:00|4277|4276|4278|4277|4280|4279|4277|4276|96299
1633633800000|2021-10-07 19:10:00|4277|4276|4280|4279|4280|4279|4274|4273|115329
1633634100000|2021-10-07 19:15:00|4279|4278|4280|4279|4280|4279|4277|4276|103109
1633634400000|2021-10-07 19:20:00|4279|4278|4280|4279|4281|4280|4279|4278|84050
1633634700000|2021-10-07 19:25:00|4279|4278|4280|4279|4281|4280|4278|4277|97068
1633635000000|2021-10-07 19:30:00|4279|4278|4276|4275|4279|4279|4276|4275|168013
1633635300000|2021-10-07 19:35:00|4275|4274|4273|4272|4275|4274|4272|4271|148942
1633635600000|2021-10-07 19:40:00|4274|4273|4271|4270|4275|4274|4271|4270|161126
1633635900000|2021-10-07 19:45:00|4272|4271|4275|4274|4275|4274|4271|4270|192894
1633636200000|2021-10-07 19:50:00|4274|4273|4272|4271|4275|4274|4268|4267|578213
1633636500000|2021-10-07 19:55:00|4271|4270|4274|4273|4275|4274|4268|4267|799346
1633636800000|2021-10-07 20:00:00|4276|4270|4287|4262|4288|4270|4270|4255|250803
1633637100000|2021-10-07 20:05:00|4278|4263|4280|4265|4287|4275|4278|4263|629
1633637400000|2021-10-07 20:10:00||4270||4267||4270||4265|22688
1633637700000|2021-10-07 20:15:00|4278|4276|4278|4272|4278|4276|4275|4272|232
1633638000000|2021-10-07 20:20:00||4273||4272||4273||4272|258
1633638300000|2021-10-07 20:25:00|4275||4275||4275||4275||1213
1633638600000|2021-10-07 20:30:00||4273||4272||4273||4272|259
1633638900000|2021-10-07 20:35:00|4274|4273|4274|4273|4274|4273|4274|4273|232
1633639200000|2021-10-07 20:40:00|4275|4272|4275|4274|4275|4274|4275|4272|883
1633639500000|2021-10-07 20:45:00|4278|4275|4277|4274|4278|4275|4277|4274|436
1633639800000|2021-10-07 20:50:00|4275|4273|4277|4273|4277|4273|4275|4273|117
1633640100000|2021-10-07 20:55:00||4275||4273||4275||4273|1248
1633640400000|2021-10-07 21:00:00|4275||4275||4275||4275||579
1633640700000|2021-10-07 21:05:00|4277||4277||4277||4277||224
1633641000000|2021-10-07 21:10:00|||||||||125
1633641300000|2021-10-07 21:15:00|||||||||58
1633641600000|2021-10-07 21:20:00|||||||||20
1633641900000|2021-10-07 21:25:00|||||||||267
1633642200000|2021-10-07 21:30:00||4274||4275||4275||4274|262
1633642500000|2021-10-07 21:35:00||4274||4275||4275||4274|344
1633642800000|2021-10-07 21:40:00|4278||4278||4278||4278||128
1633643100000|2021-10-07 21:45:00|||||||||101
1633643400000|2021-10-07 21:50:00|||||||||84
1633643700000|2021-10-07 21:55:00|||||||||76
1633644000000|2021-10-07 22:00:00|4280||4279||4280||4279||0
1633644300000|2021-10-07 22:05:00|4280||4278||4280||4278||78
1633644600000|2021-10-07 22:10:00|4285|4276|4285|4277|4285|4277|4285|4276|220
1633644900000|2021-10-07 22:15:00|||||||||4
1633645200000|2021-10-07 22:20:00|||||||||125
1633645500000|2021-10-07 22:25:00|4280||4280||4280||4280||32
1633646100000|2021-10-07 22:35:00||4279||4279||4279||4279|14
1633646400000|2021-10-07 22:40:00|4279|4277|4277|4275|4280|4277|4277|4275|759
1633646700000|2021-10-07 22:45:00|4279|4277|4279|4277|4279|4277|4279|4277|4736
1633647000000|2021-10-07 22:50:00|||||||||27
1633647300000|2021-10-07 22:55:00|4280|4279|4285|4277|4285|4279|4280|4277|2059
1633647600000|2021-10-07 23:00:00|4294|4280|4284|4283|4294|4285|4284|4280|1808
1633647900000|2021-10-07 23:05:00|4290|4284|4294|4283|4294|4284|4290|4283|493
1633648200000|2021-10-07 23:10:00|4293|4285|4294|4283|4294|4285|4284|4283|1118
1633648500000|2021-10-07 23:15:00|4290||4290||4294||4284||166
1633648800000|2021-10-07 23:20:00|4294||4294||4294||4294||50
1633649100000|2021-10-07 23:25:00|||||||||2475
1633649400000|2021-10-07 23:30:00|4293|4287|4293|4287|4293|4287|4293|4287|40
1633649700000|2021-10-07 23:35:00|4292||4292||4292||4292||59
1633650000000|2021-10-07 23:40:00|4293|4290|4293|4290|4293|4290|4293|4290|101
1633650300000|2021-10-07 23:45:00|||||||||2
1633650600000|2021-10-07 23:50:00|4290|4287|4290|4286|4290|4287|4290|4286|822
1633650900000|2021-10-07 23:55:00|4292|4280|4292|4280|4293|4280|4286|4280|866
1633680000000|2021-10-08 08:00:00|4427|4120|4282|4274|4427|4276|4281|4120|431
1633680300000|2021-10-08 08:05:00|4275|4275|4282|4274|4287|4275|4275|4274|158
1633680600000|2021-10-08 08:10:00|4281|4275|4287|4275|4299|4275|4281|4275|20
1633680900000|2021-10-08 08:15:00|4286|4276|4287|4276|4287|4281|4286|4276|10
1633681200000|2021-10-08 08:20:00|4284|4275|4284|4280|4287|4280|4283|4275|56
1633681500000|2021-10-08 08:25:00|4287|4277|4286|4277|4299|4277|4285|4276|161
1633681800000|2021-10-08 08:30:00|4287|4276|4287|4276|4288|4276|4287|4276|118
1633682100000|2021-10-08 08:35:00|4286|4281|4287|4276|4287|4281|4286|4276|120
1633682400000|2021-10-08 08:40:00|4290|4277|4290|4277|4299|4282|4288|4276|65
1633682700000|2021-10-08 08:45:00|4289|4278|4289|4278|4289|4278|4289|4277|51
1633683000000|2021-10-08 08:50:00||4275||4277||4277||4275|22
1633683300000|2021-10-08 08:55:00|4290|4278|4287|4277|4290|4278|4287|4277|58
1633683600000|2021-10-08 09:00:00|4286|4276|4285|4280|4299|4280|4283|4275|322
1633683900000|2021-10-08 09:05:00|4286||4286||4286||4286||0
1633684200000|2021-10-08 09:10:00|4287|4281|4285|4281|4287|4281|4285|4281|2
1633684500000|2021-10-08 09:15:00|4283||4284||4285||4283||80
1633684800000|2021-10-08 09:20:00|4287||4284||4287||4284||13
1633685100000|2021-10-08 09:25:00|4289|4285|4286|4283|4289|4285|4285|4280|124
1633685400000|2021-10-08 09:30:00|4285||4285||4285||4285||2
1633685700000|2021-10-08 09:35:00||4282||4282||4283||4282|241
1633686000000|2021-10-08 09:40:00|4286|4280|4286|4282|4286|4282|4286|4280|10
1633686300000|2021-10-08 09:45:00|4285||4286||4286||4285||20
1633686600000|2021-10-08 09:50:00|4285|4284|4286|4280|4286|4284|4285|4280|298
1633686900000|2021-10-08 09:55:00|4285||4285||4286||4285||18
1633687200000|2021-10-08 10:00:00|4284||4284||4284||4284||24
1633687500000|2021-10-08 10:05:00|4282||4284||4284||4282||94
1633687800000|2021-10-08 10:10:00|||||||||25
1633688100000|2021-10-08 10:15:00|||||||||100
1633688400000|2021-10-08 10:20:00|4283|4281|4284|4280|4284|4281|4283|4280|30
1633689000000|2021-10-08 10:30:00||4281||4280||4281||4280|21
1633689300000|2021-10-08 10:35:00|||||||||2
1633689600000|2021-10-08 10:40:00|||||||||11
1633690200000|2021-10-08 10:50:00|||||||||4
1633690500000|2021-10-08 10:55:00|||||||||14
1633690800000|2021-10-08 11:00:00|4286|4282|4283|4282|4286|4282|4283|4280|722
1633691100000|2021-10-08 11:05:00|||||||||14
1633691400000|2021-10-08 11:10:00|4282|4280|4282|4279|4282|4280|4280|4276|1898
1633691700000|2021-10-08 11:15:00|4281|4280|4281|4280|4281|4280|4281|4279|1
1633692000000|2021-10-08 11:20:00|4282|4279|4282|4280|4282|4280|4282|4279|11
1633692300000|2021-10-08 11:25:00||4281||4281||4281||4280|255
1633692600000|2021-10-08 11:30:00|4283|4282|4283|4281|4283|4282|4283|4280|1152
1633692900000|2021-10-08 11:35:00|4282|4282|4281|4280|4282|4282|4281|4280|918
1633693200000|2021-10-08 11:40:00|||||||||132
1633693500000|2021-10-08 11:45:00|||||||||77
1633693800000|2021-10-08 11:50:00|4282|4282|4281|4280|4283|4282|4281|4280|4980
1633694100000|2021-10-08 11:55:00|4282|4281|4285|4282|4285|4282|4282|4281|5098
1633694400000|2021-10-08 12:00:00|4284||4285||4285||4284||9736
1633694700000|2021-10-08 12:05:00|4287|4283|4286|4284|4288|4284|4284|4283|1062
1633695000000|2021-10-08 12:10:00|4285|4285|4286|4285|4290|4285|4285|4284|946
1633695300000|2021-10-08 12:15:00|4289|4286|4290|4288|4292|4288|4287|4286|8256
1633695600000|2021-10-08 12:20:00|4289|4287|4293|4289|4293|4289|4286|4285|929
1633695900000|2021-10-08 12:25:00|4292|4290|4290|4289|4294|4290|4290|4289|2253
1633696200000|2021-10-08 12:30:00|4289|4288|4279|4278|4289|4288|4279|4275|7896
1633696500000|2021-10-08 12:35:00|4278|4275|4280|4279|4280|4279|4278|4275|6901
1633696800000|2021-10-08 12:40:00|4279|4278|4280|4279|4280|4279|4279|4278|5262
1633697100000|2021-10-08 12:45:00|4279|4278|4280|4278|4280|4278|4279|4278|4547
1633697400000|2021-10-08 12:50:00|4279||4279||4279||4279||1177
1633697700000|2021-10-08 12:55:00|4280|4279|4280|4279|4280|4280|4280|4279|2075
1633698000000|2021-10-08 13:00:00||4280||4279||4280||4279|5988
1633698300000|2021-10-08 13:05:00|4281|4280|4284|4283|4284|4283|4281|4280|16469
1633698600000|2021-10-08 13:10:00|4285|4284|4287|4285|4288|4286|4285|4283|2818
1633698900000|2021-10-08 13:15:00|4286|4286|4283|4281|4287|4287|4283|4280|6127
1633699200000|2021-10-08 13:20:00|4282|4280|4281|4280|4282|4280|4280|4278|1896
1633699500000|2021-10-08 13:25:00|4280|4279|4263|4260|4280|4279|4263|4260|12092
1633699800000|2021-10-08 13:30:00|4280|4261|4277|4276|4292|4290|4273|4261|508315
1633700100000|2021-10-08 13:35:00|4276|4275|4266|4265|4282|4281|4258|4257|260821
1633700400000|2021-10-08 13:40:00|4267|4266|4260|4259|4277|4276|4259|4258|164887
1633700700000|2021-10-08 13:45:00|4261|4260|4251|4250|4264|4263|4248|4247|247320
1633701000000|2021-10-08 13:50:00|4252|4251|4248|4247|4252|4251|4243|4242|179445
1633701300000|2021-10-08 13:55:00|4247|4246|4251|4250|4254|4253|4245|4244|88375
1633701600000|2021-10-08 14:00:00|4250|4249|4254|4253|4257|4256|4250|4249|95188
1633701900000|2021-10-08 14:05:00|4253|4252|4253|4252|4259|4258|4252|4251|74001
1633702200000|2021-10-08 14:10:00|4252|4251|4249|4248|4253|4252|4247|4246|102630
1633702500000|2021-10-08 14:15:00|4248|4247|4248|4247|4251|4250|4243|4242|100340
1633702800000|2021-10-08 14:20:00|4247|4246|4244|4243|4251|4250|4244|4243|101661
1633703100000|2021-10-08 14:25:00|4243|4242|4239|4238|4243|4242|4239|4238|125968
1633703400000|2021-10-08 14:30:00|4240|4239|4238|4237|4244|4243|4237|4236|161444
1633703700000|2021-10-08 14:35:00|4237|4236|4237|4236|4243|4242|4237|4236|175497
1633704000000|2021-10-08 14:40:00|4238|4237|4243|4242|4243|4242|4234|4233|147105
1633704300000|2021-10-08 14:45:00|4244|4243|4246|4245|4247|4246|4243|4242|85258
1633704600000|2021-10-08 14:50:00|4245|4244|4246|4245|4246|4245|4242|4241|70517
1633704900000|2021-10-08 14:55:00|4247|4246|4244|4243|4247|4246|4243|4242|197541
1633705200000|2021-10-08 15:00:00|4245|4244|4243|4242|4247|4246|4243|4242|103805
1633705500000|2021-10-08 15:05:00|4242|4241|4247|4246|4248|4247|4242|4241|50769
1633705800000|2021-10-08 15:10:00|4248|4247|4249|4248|4249|4248|4246|4245|47956
1633706100000|2021-10-08 15:15:00|4250|4249|4252|4251|4252|4251|4249|4248|62843
1633706400000|2021-10-08 15:20:00|4251|4250|4252|4251|4252|4251|4249|4248|74228
1633706700000|2021-10-08 15:25:00|4251|4250|4249|4248|4252|4251|4249|4248|50717
1633707000000|2021-10-08 15:30:00|4248|4247|4247|4246|4248|4247|4245|4244|63978
1633707300000|2021-10-08 15:35:00|4248|4247|4246|4245|4249|4248|4245|4244|58287
1633707600000|2021-10-08 15:40:00|4247|4246|4250|4249|4250|4249|4245|4244|137233
1633707900000|2021-10-08 15:45:00|4249|4248|4253|4252|4253|4252|4249|4248|61958
1633708200000|2021-10-08 15:50:00|4254|4253|4247|4246|4254|4253|4247|4246|73021
1633708500000|2021-10-08 15:55:00|4246|4245|4246|4245|4247|4246|4246|4245|34706
1633708800000|2021-10-08 16:00:00|4247|4246|4243|4242|4247|4246|4242|4241|88571
1633709100000|2021-10-08 16:05:00|4244|4243|4240|4239|4244|4243|4240|4239|75996
1633709400000|2021-10-08 16:10:00|4239|4238|4238|4237|4239|4238|4236|4235|88516
1633709700000|2021-10-08 16:15:00|4239|4238|4239|4238|4241|4240|4238|4237|86415
1633710000000|2021-10-08 16:20:00|4238|4237|4237|4236|4239|4238|4236|4235|75639
1633710300000|2021-10-08 16:25:00|4238|4237|4237|4236|4239|4238|4236|4235|73604
1633710600000|2021-10-08 16:30:00|4238|4237|4241|4240|4241|4240|4237|4236|45626
1633710900000|2021-10-08 16:35:00|4240|4239|4242|4241|4242|4241|4239|4238|45118
1633711200000|2021-10-08 16:40:00|4243|4242|4245|4244|4245|4244|4243|4242|45808
1633711500000|2021-10-08 16:45:00|4244|4243|4245|4244|4245|4244|4244|4243|31703
1633711800000|2021-10-08 16:50:00|4246|4245|4245|4244|4246|4245|4243|4242|98305
1633712100000|2021-10-08 16:55:00|4246|4245|4245|4244|4247|4246|4244|4243|64022
1633712400000|2021-10-08 17:00:00|4244|4243|4248|4247|4248|4247|4244|4243|30015
1633712700000|2021-10-08 17:05:00|4249|4248|4247|4246|4250|4249|4246|4245|61334
1633713000000|2021-10-08 17:10:00|4248|4247|4251|4250|4251|4250|4248|4247|76721
1633713300000|2021-10-08 17:15:00|4250|4249|4243|4242|4251|4249|4243|4242|140931
1633713600000|2021-10-08 17:20:00|4244|4243|4245|4244|4247|4246|4244|4243|112108
1633713900000|2021-10-08 17:25:00|4246|4245|4249|4248|4249|4248|4246|4245|44593
1633714200000|2021-10-08 17:30:00|4250|4249|4255|4254|4255|4254|4250|4249|118537
1633714500000|2021-10-08 17:35:00|4254|4253|4252|4251|4254|4253|4251|4250|93639
1633714800000|2021-10-08 17:40:00|4253|4252|4251|4250|4253|4252|4251|4250|78214
1633715100000|2021-10-08 17:45:00|4252|4251|4253|4252|4253|4252|4250|4249|60105
1633715400000|2021-10-08 17:50:00|4252|4251|4253|4252|4253|4252|4251|4250|48756
1633715700000|2021-10-08 17:55:00|4254|4253|4255|4254|4257|4256|4254|4253|83291
1633716000000|2021-10-08 18:00:00|4256|4255|4256|4255|4257|4256|4255|4254|43325
1633716300000|2021-10-08 18:05:00|4257|4256|4260|4259|4260|4259|4257|4256|51425
1633716600000|2021-10-08 18:10:00|4261|4260|4260|4259|4262|4261|4259|4258|103731
1633716900000|2021-10-08 18:15:00|4259|4258|4257|4256|4260|4259|4257|4256|62257
1633717200000|2021-10-08 18:20:00|4258|4257|4257|4256|4259|4258|4257|4256|49153
1633717500000|2021-10-08 18:25:00|4258|4257|4260|4259|4261|4260|4258|4257|67973
1633717800000|2021-10-08 18:30:00|4261|4260|4261|4260|4264|4263|4258|4257|113090
1633718100000|2021-10-08 18:35:00|4260|4259|4259|4258|4261|4260|4258|4257|52527
1633718400000|2021-10-08 18:40:00|4258|4257|4256|4255|4259|4258|4255|4254|54334
1633718700000|2021-10-08 18:45:00|4257|4256|4256|4255|4257|4256|4255|4254|52202
1633719000000|2021-10-08 18:50:00|4257|4256|4256|4255|4257|4256|4256|4255|25342
1633719300000|2021-10-08 18:55:00|4257|4256|4258|4257|4258|4257|4256|4255|41758
1633719600000|2021-10-08 19:00:00|4259|4258|4258|4257|4259|4258|4258|4257|51819
1633719900000|2021-10-08 19:05:00|4257|4256|4259|4258|4260|4259|4257|4256|44253
1633720200000|2021-10-08 19:10:00|4260|4259|4262|4261|4262|4261|4260|4259|58534
1633720500000|2021-10-08 19:15:00|4261|4260|4259|4258|4262|4261|4259|4258|280638
1633720800000|2021-10-08 19:20:00|4258|4257|4259|4258|4259|4258|4258|4257|54417
1633721100000|2021-10-08 19:25:00|4258|4257|4255|4254|4258|4257|4254|4253|93900
1633721400000|2021-10-08 19:30:00|4254|4253|4252|4251|4255|4254|4252|4251|83328
1633721700000|2021-10-08 19:35:00|4251|4250|4249|4248|4251|4251|4246|4245|180684
1633722000000|2021-10-08 19:40:00|4248|4247|4245|4244|4249|4248|4244|4243|133723
1633722300000|2021-10-08 19:45:00|4246|4245|4245|4244|4248|4247|4245|4244|230824
1633722600000|2021-10-08 19:50:00|4244|4243|4246|4245|4251|4250|4241|4240|391165
1633722900000|2021-10-08 19:55:00|4247|4246|4245|4244|4249|4248|4242|4241|848266
1633723200000|2021-10-08 20:00:00|4246|4241|4247|4244|4251|4244|4244|4240|212161
1633723500000|2021-10-08 20:05:00|4246||4245||4246||4245||20410
1633723800000|2021-10-08 20:10:00|4244|4243|4246|4243|4250|4243|4244|4243|1079
1633724100000|2021-10-08 20:15:00|4245||4245||4245||4245||833
1633724400000|2021-10-08 20:20:00|4246||4246||4246||4244||301
1633724700000|2021-10-08 20:25:00||4244||4243||4244||4243|437
1633725000000|2021-10-08 20:30:00|||||||||262
1633725300000|2021-10-08 20:35:00|4245||4246||4246||4245||5043
1633725600000|2021-10-08 20:40:00|4244||4244||4244||4244||254
1633725900000|2021-10-08 20:45:00|||||||||73
1633726200000|2021-10-08 20:50:00|||||||||796
1633726500000|2021-10-08 20:55:00|||||||||624
1633939200000|2021-10-11 08:00:00|4560|3992|4251|4240|4560|4250|4250|3992|428
1633939500000|2021-10-11 08:05:00|4249|4236|4251|4240|4254|4240|4249|4236|114
1633939800000|2021-10-11 08:10:00|4250|4237|4251|4237|4254|4238|4249|4237|2
1633940100000|2021-10-11 08:15:00|4250|4238|4251|4240|4290|4240|4250|4237|0
1633940400000|2021-10-11 08:20:00|4250|4243|4248|4234|4290|4247|4244|4234|1380
1633940700000|2021-10-11 08:25:00|4245|4235|4245|4235|4248|4241|4243|4235|122
1633941000000|2021-10-11 08:30:00|4246|4237|4254|4239|4261|4242|4245|4235|449
1633941300000|2021-10-11 08:35:00|4250|4250|4263|4245|4290|4260|4250|4235|3333
1633941600000|2021-10-11 08:40:00|4259|4235|4262|4250|4280|4251|4258|4235|4
1633941900000|2021-10-11 08:45:00|4257||4260||4266||4257||0
1633942200000|2021-10-11 08:50:00|4266|4251|4261|4251|4266|4251|4259|4251|27
1633942500000|2021-10-11 08:55:00|4266|4253|4266|4251|4280|4253|4263|4251|21
1633942800000|2021-10-11 09:00:00|4263|4259|4269|4259|4280|4259|4263|4259|2
1633943100000|2021-10-11 09:05:00|4280|4260|4269|4255|4280|4260|4259|4255|258
1633943400000|2021-10-11 09:10:00|4266|4257|4265|4255|4269|4257|4265|4255|0
1633943700000|2021-10-11 09:15:00|4264|4251|4263|4254|4266|4254|4263|4251|1
1633944000000|2021-10-11 09:20:00|4262||4262||4262||4262||150
1633944300000|2021-10-11 09:25:00||4251||4251||4252||4251|0
1633944600000|2021-10-11 09:30:00|||||||||2
1633944900000|2021-10-11 09:35:00|4261||4261||4262||4260||13
1633945200000|2021-10-11 09:40:00|4260||4260||4260||4260||18
1633945800000|2021-10-11 09:50:00|4259||4259||4259||4259||30
1633946100000|2021-10-11 09:55:00|||||||||17
1633946400000|2021-10-11 10:00:00|4260|4252|4260|4252|4260|4252|4259|4252|281
1633946700000|2021-10-11 10:05:00|4259|4251|4260|4251|4260|4251|4257|4251|105
1633947000000|2021-10-11 10:10:00|4259||4259||4259||4259||0
1633947300000|2021-10-11 10:15:00|4256||4256||4256||4256||21
1633947600000|2021-10-11 10:20:00|4259||4259||4259||4259||125
1633947900000|2021-10-11 10:25:00|4256||4256||4256||4256||18
1633948200000|2021-10-11 10:30:00||4252||4252||4252||4252|1
1633948500000|2021-10-11 10:35:00|4253|4251|4256|4251|4256|4251|4252|4251|374
1633948800000|2021-10-11 10:40:00|||||||||1
1633949100000|2021-10-11 10:45:00|4250|4250|4243|4236|4250|4250|4243|4230|1677
1633949400000|2021-10-11 10:50:00|4242|4235|4240|4230|4250|4235|4239|4230|38
1633949700000|2021-10-11 10:55:00|4242|4237|4240|4231|4250|4241|4237|4230|1456
1633950000000|2021-10-11 11:00:00|4245|4232|4248|4236|4250|4238|4242|4231|658
1633950300000|2021-10-11 11:05:00|4247|4235|4245|4238|4250|4238|4245|4235|2
1633950600000|2021-10-11 11:10:00|4244|4237|4239|4238|4244|4241|4239|4237|312
1633950900000|2021-10-11 11:15:00|4241|4239|4250|4247|4250|4247|4241|4239|1480
1633951200000|2021-10-11 11:20:00|4249|4248|4253|4252|4254|4252|4248|4247|1721
1633951500000|2021-10-11 11:25:00|4254||4254||4254||4254||20
1633951800000|2021-10-11 11:30:00|4255|4253|4255|4252|4255|4253|4255|4252|898
1633952100000|2021-10-11 11:35:00|4254|4253|4253|4249|4254|4253|4253|4249|3078
1633952400000|2021-10-11 11:40:00|4251|4248|4245|4238|4251|4249|4243|4238|4119
1633952700000|2021-10-11 11:45:00|4247|4242|4247|4240|4247|4242|4247|4238|84
1633953000000|2021-10-11 11:50:00|4245||4245||4245||4245||19
1633953300000|2021-10-11 11:55:00|4244|4241|4242|4241|4244|4241|4242|4241|191
1633953600000|2021-10-11 12:00:00|4243|4242|4248|4244|4248|4244|4243|4242|29322
1633953900000|2021-10-11 12:05:00|||||||||1011
1633954200000|2021-10-11 12:10:00|4252|4246|4250|4247|4252|4247|4248|4246|785
1633954500000|2021-10-11 12:15:00|4251|4249|4247|4244|4255|4251|4247|4244|1563
1633954800000|2021-10-11 12:20:00|4249|4245|4249|4245|4249|4245|4249|4244|776
1633955100000|2021-10-11 12:25:00|4245|4244|4245|4244|4245|4244|4245|4244|6243
1633955400000|2021-10-11 12:30:00|||||||||2666
1633955700000|2021-10-11 12:35:00|4244|4242|4245|4244|4245|4245|4244|4242|7240
1633956000000|2021-10-11 12:40:00|4244|4243|4242|4240|4244|4243|4242|4240|1809
1633956300000|2021-10-11 12:45:00|4241|4238|4245|4243|4245|4243|4241|4238|1361
1633956600000|2021-10-11 12:50:00|4244||4244||4244||4244||761
1633956900000|2021-10-11 12:55:00|4243|4242|4243|4240|4243|4242|4243|4240|2767
1633957200000|2021-10-11 13:00:00|4242|4242|4243|4240|4243|4242|4242|4240|1132
1633957500000|2021-10-11 13:05:00||4241||4241||4241||4241|358
1633957800000|2021-10-11 13:10:00|4242|4242|4245|4244|4245|4244|4242|4241|3186
1633958100000|2021-10-11 13:15:00|4244|4243|4244|4240|4245|4243|4244|4240|907
1633958400000|2021-10-11 13:20:00|4243|4241|4245|4244|4245|4244|4242|4240|2098
1633958700000|2021-10-11 13:25:00||4241||4241||4241||4241|3524
1633959000000|2021-10-11 13:30:00|4244|4242|4256|4255|4259|4257|4233|4232|538525
1633959300000|2021-10-11 13:35:00|4257|4256|4246|4245|4259|4258|4243|4242|104986
1633959600000|2021-10-11 13:40:00|4247|4246|4249|4248|4256|4255|4247|4246|103136
1633959900000|2021-10-11 13:45:00|4250|4249|4246|4245|4251|4250|4241|4240|118853
1633960200000|2021-10-11 13:50:00|4247|4246|4247|4246|4252|4251|4245|4244|93635
1633960500000|2021-10-11 13:55:00|4248|4247|4255|4254|4255|4254|4246|4245|80901
1633960800000|2021-10-11 14:00:00|4256|4255|4258|4257|4262|4261|4251|4250|166204
1633961100000|2021-10-11 14:05:00|4257|4256|4254|4253|4257|4256|4252|4251|68327
1633961400000|2021-10-11 14:10:00|4253|4252|4255|4254|4258|4257|4252|4251|123157
1633961700000|2021-10-11 14:15:00|4254|4253|4255|4254|4259|4258|4252|4251|52519
1633962000000|2021-10-11 14:20:00|4254|4253|4248|4247|4255|4254|4247|4246|64007
1633962300000|2021-10-11 14:25:00|4249|4248|4251|4250|4251|4250|4248|4247|79082
1633962600000|2021-10-11 14:30:00|4250|4249|4254|4253|4254|4253|4250|4249|82759
1633962900000|2021-10-11 14:35:00|4253|4252|4259|4258|4259|4258|4252|4251|64480
1633963200000|2021-10-11 14:40:00|4258|4257|4257|4256|4261|4260|4256|4255|85088
1633963500000|2021-10-11 14:45:00|4258|4257|4252|4251|4258|4257|4251|4250|58711
1633963800000|2021-10-11 14:50:00|4253|4252|4254|4253|4256|4255|4253|4252|46776
1633964100000|2021-10-11 14:55:00|4253|4252|4252|4251|4253|4252|4251|4250|62859
1633964400000|2021-10-11 15:00:00|4251|4250|4252|4251|4253|4252|4250|4249|93905
1633964700000|2021-10-11 15:05:00|4251|4250|4249|4248|4252|4251|4249|4248|56458
1633965000000|2021-10-11 15:10:00|4248|4247|4246|4245|4248|4247|4246|4245|41144
1633965300000|2021-10-11 15:15:00|4247|4246|4244|4243|4248|4247|4243|4242|111308
1633965600000|2021-10-11 15:20:00|4245|4244|4244|4243|4246|4245|4243|4242|46709
1633965900000|2021-10-11 15:25:00|4243|4242|4246|4245|4246|4245|4243|4242|55645
1633966200000|2021-10-11 15:30:00|4245|4244|4249|4248|4249|4248|4244|4243|139586
1633966500000|2021-10-11 15:35:00|4250|4249|4251|4250|4252|4251|4250|4249|59398
1633966800000|2021-10-11 15:40:00|4250|4249|4249|4248|4252|4251|4249|4248|57564
1633967100000|2021-10-11 15:45:00|4248|4247|4246|4245|4249|4248|4246|4245|55125
1633967400000|2021-10-11 15:50:00|4247|4246|4245|4244|4247|4246|4244|4243|56174
1633967700000|2021-10-11 15:55:00|4244|4243|4243|4242|4245|4244|4243|4242|55131
1633968000000|2021-10-11 16:00:00|4244|4243|4239|4238|4244|4243|4239|4238|70887
1633968300000|2021-10-11 16:05:00|4238|4237|4240|4239|4240|4239|4236|4235|143071
1633968600000|2021-10-11 16:10:00|4241|4240|4239|4238|4241|4240|4238|4237|51241
1633968900000|2021-10-11 16:15:00|4238|4237|4239|4238|4239|4238|4237|4236|40779
1633969200000|2021-10-11 16:20:00|4240|4239|4240|4239|4240|4239|4239|4238|32941
1633969500000|2021-10-11 16:25:00|4241|4240|4242|4241|4242|4241|4239|4238|152676
1633969800000|2021-10-11 16:30:00|4243|4242|4241|4240|4243|4242|4240|4239|44876
1633970100000|2021-10-11 16:35:00|4240|4239|4239|4238|4240|4239|4238|4237|42747
1633970400000|2021-10-11 16:40:00|4238|4237|4239|4238|4240|4239|4236|4236|41954
1633970700000|2021-10-11 16:45:00|4238|4237|4240|4239|4241|4240|4238|4237|85864
1633971000000|2021-10-11 16:50:00|4239|4238|4234|4233|4239|4239|4232|4231|90911
1633971300000|2021-10-11 16:55:00|4235|4234|4229|4228|4235|4234|4229|4228|110831
1633971600000|2021-10-11 17:00:00|4228|4227|4226|4225|4228|4228|4224|4223|104261
1633971900000|2021-10-11 17:05:00|4225|4224|4224|4223|4225|4224|4221|4220|94708
1633972200000|2021-10-11 17:10:00|4223|4222|4223|4222|4224|4223|4223|4222|55070
1633972500000|2021-10-11 17:15:00|4222|4221|4220|4219|4223|4222|4220|4219|66869
1633972800000|2021-10-11 17:20:00|4219|4218|4215|4214|4221|4220|4215|4214|87258
1633973100000|2021-10-11 17:25:00|4214|4213|4214|4213|4214|4213|4212|4211|63858
1633973400000|2021-10-11 17:30:00|4213|4212|4209|4208|4214|4213|4209|4208|76174
1633973700000|2021-10-11 17:35:00|4210|4209|4211|4210|4213|4212|4210|4209|105309
1633974000000|2021-10-11 17:40:00|4212|4211|4214|4213|4214|4213|4211|4210|43423
1633974300000|2021-10-11 17:45:00|4213|4212|4206|4205|4213|4213|4203|4202|143449
1633974600000|2021-10-11 17:50:00|4205|4204|4210|4209|4210|4209|4204|4203|78983
1633974900000|2021-10-11 17:55:00|4209|4208|4209|4208|4209|4208|4207|4206|53850
1633975200000|2021-10-11 18:00:00|4208|4207|4209|4208|4209|4208|4207|4206|29324
1633975500000|2021-10-11 18:05:00|4210|4209|4213|4212|4213|4212|4208|4207|74017
1633975800000|2021-10-11 18:10:00|4212|4211|4213|4212|4213|4212|4210|4209|81821
1633976100000|2021-10-11 18:15:00|4214|4213|4211|4210|4214|4213|4211|4210|65483
1633976400000|2021-10-11 18:20:00|4210|4209|4208|4207|4211|4210|4208|4207|56668
1633976700000|2021-10-11 18:25:00|4207|4206|4207|4206|4208|4207|4205|4204|87600
1633977000000|2021-10-11 18:30:00|4206|4205|4208|4207|4210|4209|4206|4205|79773
1633977300000|2021-10-11 18:35:00|4207|4206|4205|4204|4208|4207|4205|4204|71123
1633977600000|2021-10-11 18:40:00|4206|4205|4209|4208|4210|4209|4205|4204|80858
1633977900000|2021-10-11 18:45:00|4208|4207|4211|4210|4211|4210|4207|4206|60640
1633978200000|2021-10-11 18:50:00|4212|4211|4211|4210|4216|4215|4211|4210|128816
1633978500000|2021-10-11 18:55:00|4212|4211|4212|4211|4214|4213|4211|4210|55348
1633978800000|2021-10-11 19:00:00|4213|4212|4213|4212|4213|4212|4212|4211|53317
1633979100000|2021-10-11 19:05:00|4212|4211|4211|4210|4213|4212|4207|4206|95672
1633979400000|2021-10-11 19:10:00|4210|4209|4213|4212|4213|4212|4210|4209|81796
1633979700000|2021-10-11 19:15:00|4212|4211|4210|4209|4213|4212|4210|4209|82178
1633980000000|2021-10-11 19:20:00|4211|4210|4215|4214|4215|4214|4208|4207|171063
1633980300000|2021-10-11 19:25:00|4216|4215|4210|4209|4216|4215|4209|4208|153271
1633980600000|2021-10-11 19:30:00|4211|4210|4210|4209|4213|4212|4210|4209|158176
1633980900000|2021-10-11 19:35:00|4211|4210|4214|4213|4215|4214|4211|4210|116429
1633981200000|2021-10-11 19:40:00|4213|4212|4211|4210|4214|4213|4210|4209|121880
1633981500000|2021-10-11 19:45:00|4212|4211|4211|4210|4213|4212|4210|4209|143057
1633981800000|2021-10-11 19:50:00|4212|4211|4209|4208|4212|4211|4207|4206|302934
1633982100000|2021-10-11 19:55:00|4210|4209|4206|4205|4210|4209|4202|4201|966820
1633982400000|2021-10-11 20:00:00|4207|4203|4209|4202|4213|4209|4207|4201|170071
1633982700000|2021-10-11 20:05:00||4206||4202||4206||4202|14331
1633983000000|2021-10-11 20:10:00||4203||4204||4204||4203|356
1633983300000|2021-10-11 20:15:00||4203||4203||4203||4203|149
1633983600000|2021-10-11 20:20:00||4205||4205||4205||4205|55
1633983900000|2021-10-11 20:25:00||4207||4207||4207||4207|586
1633984200000|2021-10-11 20:30:00|4207|4205|4207|4205|4207|4205|4207|4205|216
1633984500000|2021-10-11 20:35:00|||||||||251
1633984800000|2021-10-11 20:40:00|4209|4206|4205|4201|4209|4206|4203|4201|15474
1633985100000|2021-10-11 20:45:00|4209|4203|4209|4202|4209|4206|4205|4201|414
1633985400000|2021-10-11 20:50:00||4203||4203||4203||4203|106
1633985700000|2021-10-11 20:55:00|4205|4202|4209|4205|4209|4205|4205|4202|662
1633986000000|2021-10-11 21:00:00|4203|4202|4209|4205|4209|4205|4203|4202|3064
1633986300000|2021-10-11 21:05:00|||||||||389
1633986600000|2021-10-11 21:10:00|4208||4208||4208||4208||55
1633986900000|2021-10-11 21:15:00|4209|4206|4209|4205|4209|4208|4209|4205|631
1633987200000|2021-10-11 21:20:00|||||||||73
1633987500000|2021-10-11 21:25:00|4208|4206|4208|4206|4208|4206|4208|4206|60
1633987800000|2021-10-11 21:30:00|||||||||269
1633988100000|2021-10-11 21:35:00|||||||||196
1633988400000|2021-10-11 21:40:00|4206|4205|4206|4205|4206|4205|4206|4205|427
1633988700000|2021-10-11 21:45:00|||||||||56
1633989000000|2021-10-11 21:50:00|||||||||83
1633989300000|2021-10-11 21:55:00|||||||||456
1633989600000|2021-10-11 22:00:00|||||||||285
1633989900000|2021-10-11 22:05:00|||||||||5
1633990200000|2021-10-11 22:10:00|||||||||2
1633990500000|2021-10-11 22:15:00|||||||||9
1633990800000|2021-10-11 22:20:00|||||||||7
1633991100000|2021-10-11 22:25:00|||||||||24
1633991400000|2021-10-11 22:30:00|||||||||357
1633991700000|2021-10-11 22:35:00|||||||||352
1633992000000|2021-10-11 22:40:00|||||||||45
1633992300000|2021-10-11 22:45:00|||||||||1
1633992600000|2021-10-11 22:50:00|||||||||2
1633992900000|2021-10-11 22:55:00|||||||||234
1633993200000|2021-10-11 23:00:00|||||||||125
1633993500000|2021-10-11 23:05:00|||||||||6
1633993800000|2021-10-11 23:10:00|4208|4206|4208|4206|4208|4206|4208|4206|1932
1633994100000|2021-10-11 23:15:00||4205||4205||4205||4205|52
1633994400000|2021-10-11 23:20:00|||||||||3
1633994700000|2021-10-11 23:25:00|4209||4209||4209||4209||671
1633995000000|2021-10-11 23:30:00|4206||4209||4209||4206||772
1633995300000|2021-10-11 23:35:00|4210||4213||4213||4210||101
1633995600000|2021-10-11 23:40:00|4212|4206|4212|4205|4212|4206|4212|4205|3236
1633995900000|2021-10-11 23:45:00|4211|4207|4209|4207|4211|4207|4208|4207|329
1633996200000|2021-10-11 23:50:00|4208|4205|4207|4205|4209|4206|4207|4205|136
1633996500000|2021-10-11 23:55:00|4209|4206|4209|4205|4209|4206|4206|4205|1187
1634025600000|2021-10-12 08:00:00|4203|4167|4197|4188|4248|4200|4192|4167|1199
1634025900000|2021-10-12 08:05:00|4196|4189|4199|4188|4199|4189|4191|4188|449
1634026200000|2021-10-12 08:10:00|4196|4189|4194|4189|4197|4189|4194|4189|112
1634026500000|2021-10-12 08:15:00||4188||4188||4188||4188|106
1634026800000|2021-10-12 08:20:00|4197||4195||4199||4194||116
1634027100000|2021-10-12 08:25:00|4197|4191|4189|4178|4197|4191|4180|4178|1719
1634027400000|2021-10-12 08:30:00||4177||4177||4177||4176|89
1634027700000|2021-10-12 08:35:00|4190|4176|4189|4177|4191|4178|4185|4176|115
1634028000000|2021-10-12 08:40:00|4190|4182|4190|4180|4190|4182|4190|4177|105
1634028300000|2021-10-12 08:45:00|4199|4181|4193|4183|4199|4184|4191|4180|114
1634028600000|2021-10-12 08:50:00|4185|4180|4196|4184|4197|4185|4185|4180|219
1634028900000|2021-10-12 08:55:00|4197|4185|4197|4184|4199|4186|4193|4181|11
1634029200000|2021-10-12 09:00:00|4196|4181|4198|4186|4199|4187|4195|4180|283
1634029500000|2021-10-12 09:05:00||4185||4189||4189||4185|5
1634029800000|2021-10-12 09:10:00|4199|4185|4199|4190|4199|4191|4199|4185|13
1634030100000|2021-10-12 09:15:00||4191||4191||4194||4188|50
1634030400000|2021-10-12 09:20:00|4195|4190|4195|4190|4195|4190|4195|4185|33
1634030700000|2021-10-12 09:25:00|4199|4192|4195|4190|4199|4194|4195|4190|211
1634031000000|2021-10-12 09:30:00|4199|4191|4199|4191|4199|4191|4199|4190|402
1634031300000|2021-10-12 09:35:00||4190||4192||4192||4190|1
1634031600000|2021-10-12 09:40:00||4190||4194||4194||4190|55
1634031900000|2021-10-12 09:45:00||4193||4190||4193||4190|11
1634032200000|2021-10-12 09:50:00|||||||||35
1634032500000|2021-10-12 09:55:00|4198||4198||4198||4198||5
1634032800000|2021-10-12 10:00:00|4199|4199|4215|4208|4240|4215|4199|4199|2203
1634033100000|2021-10-12 10:05:00|||||||||1
1634033400000|2021-10-12 10:10:00||4211||4207||4212||4207|109
1634033700000|2021-10-12 10:15:00|4213||4215||4215||4213||200
1634034000000|2021-10-12 10:20:00|4214|4206|4215|4204|4215|4206|4214|4204|12
1634034300000|2021-10-12 10:25:00|4214|4210|4214|4210|4215|4210|4214|4210|150
1634034600000|2021-10-12 10:30:00|4215||4215||4220||4214||47
1634035200000|2021-10-12 10:40:00|4218|4211|4219|4210|4221|4212|4218|4210|505
1634035500000|2021-10-12 10:45:00|4220||4220||4220||4219||2
1634035800000|2021-10-12 10:50:00|4218||4219||4220||4218||6
1634036100000|2021-10-12 10:55:00|4218|4215|4219|4215|4240|4215|4218|4215|109
1634036400000|2021-10-12 11:00:00|4215|4211|4216|4210|4230|4211|4213|4210|2372
1634036700000|2021-10-12 11:05:00|4215|4212|4215|4211|4215|4212|4215|4210|94
1634037000000|2021-10-12 11:10:00|4214|4210|4212|4209|4215|4210|4211|4209|6217
1634037300000|2021-10-12 11:15:00||4210||4209||4210||4209|36
1634037600000|2021-10-12 11:20:00|4211|4210|4213|4211|4214|4212|4210|4210|920
1634037900000|2021-10-12 11:25:00|||||||||44
1634038200000|2021-10-12 11:30:00|4212|4210|4211|4210|4212|4210|4211|4210|445
1634038500000|2021-10-12 11:35:00|4210||4212||4212||4210||2726
1634038800000|2021-10-12 11:40:00|||||||||51
1634039100000|2021-10-12 11:45:00|4211|4211|4214|4211|4214|4212|4211|4203|870
1634039400000|2021-10-12 11:50:00|4213|4210|4211|4209|4213|4210|4211|4205|72
1634039700000|2021-10-12 11:55:00|||||||||12
1634040000000|2021-10-12 12:00:00|4210|4208|4205|4202|4210|4208|4205|4201|9437
1634040300000|2021-10-12 12:05:00|4204|4201|4205|4203|4205|4203|4203|4201|659
1634040600000|2021-10-12 12:10:00|4204|4202|4204|4202|4205|4203|4203|4202|1380
1634040900000|2021-10-12 12:15:00|4203|4203|4203|4201|4203|4203|4203|4201|1358
1634041200000|2021-10-12 12:20:00|4205|4202|4209|4207|4216|4207|4205|4201|5857
1634041500000|2021-10-12 12:25:00|4211|4208|4211|4208|4211|4208|4211|4207|3040
1634041800000|2021-10-12 12:30:00|4209|4207|4212|4211|4216|4211|4209|4207|2586
1634042100000|2021-10-12 12:35:00|4211|4210|4211|4209|4211|4210|4211|4207|1285
1634042400000|2021-10-12 12:40:00|4210|4210|4210|4208|4210|4210|4210|4207|1436
1634042700000|2021-10-12 12:45:00|4211|4209|4215|4212|4216|4214|4211|4209|1749
1634043000000|2021-10-12 12:50:00|4216|4213|4214|4213|4216|4214|4214|4213|603
1634043300000|2021-10-12 12:55:00|4213|4212|4215|4213|4216|4214|4212|4208|4060
1634043600000|2021-10-12 13:00:00|4216|4214|4216|4215|4216|4215|4215|4214|1497
1634043900000|2021-10-12 13:05:00|||||||||1829
1634044200000|2021-10-12 13:10:00|4218|4216|4220|4219|4221|4219|4217|4216|8942
1634044500000|2021-10-12 13:15:00|4219|4218|4218|4216|4219|4219|4218|4216|1860
1634044800000|2021-10-12 13:20:00|4217||4217||4217||4217||963
1634045100000|2021-10-12 13:25:00|4218|4217|4217|4216|4218|4217|4217|4216|23105
1634045400000|2021-10-12 13:30:00|4223|4217|4188|4187|4223|4219|4187|4186|798923
1634045700000|2021-10-12 13:35:00|4187|4186|4205|4204|4207|4206|4187|4186|226097
1634046000000|2021-10-12 13:40:00|4206|4205|4200|4199|4208|4207|4194|4193|330079
1634046300000|2021-10-12 13:45:00|4199|4198|4196|4195|4203|4202|4192|4191|191136
1634046600000|2021-10-12 13:50:00|4195|4194|4205|4204|4206|4205|4195|4194|113190
1634046900000|2021-10-12 13:55:00|4206|4205|4202|4201|4209|4208|4202|4201|118090
1634047200000|2021-10-12 14:00:00|4203|4202|4194|4193|4206|4205|4194|4193|110796
1634047500000|2021-10-12 14:05:00|4195|4194|4191|4190|4199|4198|4191|4190|115051
1634047800000|2021-10-12 14:10:00|4192|4191|4200|4199|4203|4202|4192|4191|120937
1634048100000|2021-10-12 14:15:00|4201|4200|4206|4205|4206|4205|4194|4193|169011
1634048400000|2021-10-12 14:20:00|4205|4204|4198|4197|4205|4204|4197|4196|84197
1634048700000|2021-10-12 14:25:00|4197|4196|4199|4198|4201|4200|4195|4194|102056
1634049000000|2021-10-12 14:30:00|4198|4197|4201|4200|4204|4203|4197|4196|82312
1634049300000|2021-10-12 14:35:00|4200|4199|4200|4199|4203|4202|4198|4197|87766
1634049600000|2021-10-12 14:40:00|4199|4198|4194|4193|4201|4200|4194|4193|120020
1634049900000|2021-10-12 14:45:00|4195|4194|4197|4196|4199|4198|4194|4194|74682
1634050200000|2021-10-12 14:50:00|4196|4195|4198|4197|4202|4201|4196|4195|102852
1634050500000|2021-10-12 14:55:00|4197|4196|4199|4198|4202|4201|4196|4195|63406
1634050800000|2021-10-12 15:00:00|4200|4199|4202|4201|4203|4202|4199|4198|68290
1634051100000|2021-10-12 15:05:00|4203|4202|4205|4204|4208|4207|4202|4201|70164
1634051400000|2021-10-12 15:10:00|4204|4203|4198|4197|4204|4203|4197|4196|148255
1634051700000|2021-10-12 15:15:00|4199|4198|4196|4195|4199|4198|4195|4194|92579
1634052000000|2021-10-12 15:20:00|4195|4194|4194|4193|4196|4195|4193|4192|70073
1634052300000|2021-10-12 15:25:00|4193|4192|4191|4190|4193|4192|4190|4189|250405
1634052600000|2021-10-12 15:30:00|4192|4191|4187|4186|4192|4191|4187|4186|246682
1634052900000|2021-10-12 15:35:00|4188|4187|4189|4188|4191|4190|4187|4186|76419
1634053200000|2021-10-12 15:40:00|4188|4187|4185|4184|4188|4187|4184|4183|134214
1634053500000|2021-10-12 15:45:00|4184|4183|4186|4185|4187|4186|4184|4183|91962
1634053800000|2021-10-12 15:50:00|4187|4186|4187|4186|4188|4187|4183|4182|222184
1634054100000|2021-10-12 15:55:00|4188|4187|4189|4188|4190|4189|4188|4187|76239
1634054400000|2021-10-12 16:00:00|4190|4189|4190|4189|4191|4190|4189|4188|84670
1634054700000|2021-10-12 16:05:00|4191|4190|4188|4187|4191|4190|4188|4187|130748
1634055000000|2021-10-12 16:10:00|4187|4186|4185|4184|4188|4187|4184|4183|117448
1634055300000|2021-10-12 16:15:00|4184|4183|4181|4180|4184|4184|4181|4180|66257
1634055600000|2021-10-12 16:20:00|4180|4179|4182|4181|4182|4181|4180|4179|158036
1634055900000|2021-10-12 16:25:00|4181|4180|4180|4179|4181|4180|4178|4177|195334
1634056200000|2021-10-12 16:30:00|4181|4180|4175|4174|4181|4180|4173|4172|213900
1634056500000|2021-10-12 16:35:00|4174|4173|4177|4176|4177|4176|4173|4172|94099
1634056800000|2021-10-12 16:40:00|4176|4175|4179|4178|4180|4179|4176|4175|74381
1634057100000|2021-10-12 16:45:00|4178|4177|4179|4178|4179|4178|4177|4176|44548
1634057400000|2021-10-12 16:50:00|4180|4179|4180|4179|4182|4181|4179|4178|68033
1634057700000|2021-10-12 16:55:00|4179|4178|4181|4180|4181|4180|4179|4178|51990
1634058000000|2021-10-12 17:00:00|4180|4179|4182|4181|4182|4181|4180|4179|53466
1634058300000|2021-10-12 17:05:00|4183|4182|4181|4180|4183|4182|4180|4179|85900
1634058600000|2021-10-12 17:10:00|4182|4181|4183|4182|4183|4182|4182|4181|23875
1634058900000|2021-10-12 17:15:00|4182|4181|4181|4180|4183|4183|4180|4179|238431
1634059200000|2021-10-12 17:20:00|4182|4181|4181|4180|4184|4183|4181|4180|79771
1634059500000|2021-10-12 17:25:00|4182|4181|4185|4184|4185|4184|4182|4181|34614
1634059800000|2021-10-12 17:30:00|4186|4185|4189|4188|4189|4188|4186|4185|67760
1634060100000|2021-10-12 17:35:00|4188|4187|4190|4189|4191|4190|4188|4187|87039
1634060400000|2021-10-12 17:40:00|4191|4190|4192|4191|4192|4191|4190|4189|46232
1634060700000|2021-10-12 17:45:00|4193|4192|4194|4193|4194|4193|4191|4190|151352
1634061000000|2021-10-12 17:50:00|4195|4194|4192|4191|4196|4195|4191|4190|152196
1634061300000|2021-10-12 17:55:00|4191|4190|4192|4191|4195|4194|4191|4190|91045
1634061600000|2021-10-12 18:00:00|4191|4190|4192|4191|4193|4192|4191|4190|156190
1634061900000|2021-10-12 18:05:00|4191|4190|4194|4193|4194|4193|4190|4189|122598
1634062200000|2021-10-12 18:10:00|4195|4194|4194|4193|4196|4195|4193|4192|103655
1634062500000|2021-10-12 18:15:00|4195|4194|4195|4194|4198|4197|4194|4193|181210
1634062800000|2021-10-12 18:20:00|4196|4195|4189|4188|4197|4196|4189|4188|92986
1634063100000|2021-10-12 18:25:00|||||||||41498
1634063400000|2021-10-12 18:30:00|4188|4187|4185|4184|4189|4188|4184|4183|115786
1634063700000|2021-10-12 18:35:00|4186|4185|4177|4176|4186|4185|4176|4175|179279
1634064000000|2021-10-12 18:40:00|4178|4177|4178|4177|4180|4179|4177|4176|55464
1634064300000|2021-10-12 18:45:00|4179|4178|4180|4179|4180|4179|4178|4177|51843
1634064600000|2021-10-12 18:50:00|4179|4178|4181|4180|4181|4180|4179|4178|46266
1634064900000|2021-10-12 18:55:00|4182|4181|4177|4176|4182|4181|4176|4175|194388
1634065200000|2021-10-12 19:00:00|4178|4177|4179|4178|4182|4181|4177|4176|156400
1634065500000|2021-10-12 19:05:00|4180|4179|4186|4185|4187|4186|4180|4179|243432
1634065800000|2021-10-12 19:10:00|4187|4186|4188|4187|4191|4190|4186|4186|138075
1634066100000|2021-10-12 19:15:00|4187|4186|4184|4183|4187|4186|4183|4182|122530
1634066400000|2021-10-12 19:20:00|4183|4182|4185|4184|4186|4185|4180|4179|120850
1634066700000|2021-10-12 19:25:00|4184|4183|4184|4183|4186|4185|4183|4182|96153
1634067000000|2021-10-12 19:30:00|4183|4182|4185|4184|4186|4185|4181|4180|184068
1634067300000|2021-10-12 19:35:00|4184|4183|4181|4180|4184|4183|4179|4178|194263
1634067600000|2021-10-12 19:40:00|4180|4179|4170|4169|4182|4181|4170|4169|325627
1634067900000|2021-10-12 19:45:00|4171|4170|4170|4169|4172|4171|4168|4167|388839
1634068200000|2021-10-12 19:50:00|4171|4170|4176|4175|4176|4175|4167|4166|499166
1634068500000|2021-10-12 19:55:00|4177|4176|4186|4185|4187|4186|4177|4176|720831
1634068800000|2021-10-12 20:00:00|4187|4181|4185|4172|4199|4183|4181|4172|412090
1634069100000|2021-10-12 20:05:00|4186|4180|4193|4190|4193|4190|4186|4180|15073
1634069400000|2021-10-12 20:10:00|4192||4192||4193||4192||3394
1634069700000|2021-10-12 20:15:00|4188|4191|4192|4180|4192|4191|4188|4180|8159
1634070000000|2021-10-12 20:20:00|4191|4185|4190|4181|4191|4185|4190|4181|56
1634070300000|2021-10-12 20:25:00|4188|4180|4188|4180|4188|4180|4187|4180|375
1634070600000|2021-10-12 20:30:00||4185||4185||4185||4185|579
1634070900000|2021-10-12 20:35:00|4185|4180|4187|4181|4188|4183|4185|4180|392
1634071200000|2021-10-12 20:40:00|4185|4183|4185|4181|4185|4183|4185|4181|234
1634071500000|2021-10-12 20:45:00||4180||4181||4181||4180|1456
1634071800000|2021-10-12 20:50:00||4180||4180||4180||4180|80
1634072100000|2021-10-12 20:55:00|||||||||325
1634072400000|2021-10-12 21:00:00||4181||4181||4181||4181|112
1634072700000|2021-10-12 21:05:00|4184||4182||4185||4182||120
1634073000000|2021-10-12 21:10:00||4180||4180||4180||4180|973
1634073300000|2021-10-12 21:15:00|||||||||315
1634073600000|2021-10-12 21:20:00|||||||||43
1634073900000|2021-10-12 21:25:00|||||||||175
1634074200000|2021-10-12 21:30:00|4181|4181|4182|4181|4182|4181|4181|4181|233
1634074500000|2021-10-12 21:35:00|||||||||137
1634074800000|2021-10-12 21:40:00|||||||||40
1634075100000|2021-10-12 21:45:00|4184|4180|4182|4180|4184|4180|4182|4180|790
1634075400000|2021-10-12 21:50:00|4184|4181|4185|4181|4185|4181|4184|4181|233
1634075700000|2021-10-12 21:55:00|4184|4182|4186|4183|4187|4183|4184|4182|667
1634076000000|2021-10-12 22:00:00|||||||||89
1634076300000|2021-10-12 22:05:00||4182||4182||4182||4182|1
1634076600000|2021-10-12 22:10:00|||||||||6
1634077200000|2021-10-12 22:20:00|4185||4185||4185||4185||62
1634077500000|2021-10-12 22:25:00||4181||4181||4181||4181|55
1634078100000|2021-10-12 22:35:00|||||||||10
1634078400000|2021-10-12 22:40:00|||||||||11
1634078700000|2021-10-12 22:45:00|||||||||54
1634079300000|2021-10-12 22:55:00|||||||||100
1634079600000|2021-10-12 23:00:00|||||||||50
1634079900000|2021-10-12 23:05:00|||||||||5
1634080200000|2021-10-12 23:10:00|||||||||5
1634080500000|2021-10-12 23:15:00|||||||||22
1634081100000|2021-10-12 23:25:00|||||||||3
1634081400000|2021-10-12 23:30:00|4184|4182|4184|4181|4184|4182|4183|4181|625
1634081700000|2021-10-12 23:35:00||4182||4182||4182||4182|10
1634082000000|2021-10-12 23:40:00|4183||4183||4183||4183||210
1634082300000|2021-10-12 23:45:00||4181||4181||4181||4181|121
1634082600000|2021-10-12 23:50:00|4182||4182||4182||4182||206
1634082900000|2021-10-12 23:55:00|4184|4182|4184|4181|4184|4182|4184|4181|753
1634112000000|2021-10-13 08:00:00|4197|4161|4186|4176|4216|4189|4184|4161|711
1634112300000|2021-10-13 08:05:00||4178||4178||4179||4163|111
1634112600000|2021-10-13 08:10:00|4185|4170|4184|4178|4185|4178|4184|4170|124
1634112900000|2021-10-13 08:15:00|4185|4163|4186|4178|4186|4179|4185|4163|12
1634113200000|2021-10-13 08:20:00|4185|4173|4184|4177|4186|4178|4184|4173|6
1634113500000|2021-10-13 08:25:00|4185|4170|4185|4177|4186|4178|4185|4170|23
1634113800000|2021-10-13 08:30:00|4186|4178|4186|4178|4186|4178|4185|4178|0
1634114100000|2021-10-13 08:35:00|4183|4177|4180|4175|4186|4177|4180|4175|32
1634114400000|2021-10-13 08:40:00|4184|4178|4186|4179|4186|4179|4178|4175|413
1634114700000|2021-10-13 08:45:00||4178||4179||4180||4163|0
1634115000000|2021-10-13 08:50:00||4177||4179||4180||4166|60
1634115300000|2021-10-13 08:55:00|4184|4182|4186|4179|4186|4182|4184|4176|54
1634115600000|2021-10-13 09:00:00|4185||4186||4186||4184||62
1634115900000|2021-10-13 09:05:00||4185||4185||4185||4185|443
1634116200000|2021-10-13 09:10:00|||||||||26
1634116500000|2021-10-13 09:15:00|||||||||277
1634116800000|2021-10-13 09:20:00|||||||||30
1634117100000|2021-10-13 09:25:00|||||||||125
1634117400000|2021-10-13 09:30:00|||||||||17
1634117700000|2021-10-13 09:35:00||4182||4182||4182||4181|757
1634118000000|2021-10-13 09:40:00||4181||4181||4181||4180|94
1634118300000|2021-10-13 09:45:00||4180||4182||4182||4180|19
1634118900000|2021-10-13 09:55:00||4183||4181||4183||4181|37
1634119200000|2021-10-13 10:00:00|4185|4182|4186|4181|4186|4182|4185|4180|103
1634119500000|2021-10-13 10:05:00||4182||4182||4184||4181|42
1634119800000|2021-10-13 10:10:00|4185|4181|4186|4181|4186|4181|4185|4181|164
1634120100000|2021-10-13 10:15:00||4182||4182||4182||4182|0
1634120400000|2021-10-13 10:20:00||4181||4182||4182||4181|51
1634120700000|2021-10-13 10:25:00|4185|4181|4185|4181|4185|4181|4185|4181|0
1634121000000|2021-10-13 10:30:00|4186||4186||4186||4186||0
1634121600000|2021-10-13 10:40:00||4185||4185||4185||4185|109
1634121900000|2021-10-13 10:45:00|||||||||1
1634122200000|2021-10-13 10:50:00|||||||||1
1634122500000|2021-10-13 10:55:00|4190|4186|4190|4186|4190|4186|4190|4186|1243
1634122800000|2021-10-13 11:00:00|4191|4187|4193|4187|4198|4187|4188|4186|1153
1634123100000|2021-10-13 11:05:00|4189|4186|4189|4186|4189|4186|4189|4186|318
1634123400000|2021-10-13 11:10:00|4192|4187|4188|4187|4192|4188|4188|4187|764
1634123700000|2021-10-13 11:15:00|4194|4186|4187|4186|4194|4186|4187|4186|100
1634124000000|2021-10-13 11:20:00|4189||4187||4189||4187||327
1634124300000|2021-10-13 11:25:00|||||||||83
1634124600000|2021-10-13 11:30:00|4188|4185|4187|4186|4191|4186|4186|4185|2503
1634124900000|2021-10-13 11:35:00|||||||||17
1634125200000|2021-10-13 11:40:00|4188||4187||4188||4187||57
1634125500000|2021-10-13 11:45:00|4190||4190||4190||4189||395
1634125800000|2021-10-13 11:50:00|4191|4187|4194|4187|4194|4187|4190|4187|163
1634126100000|2021-10-13 11:55:00|4191|4186|4191|4189|4191|4189|4191|4186|166
1634126400000|2021-10-13 12:00:00|4190|4187|4190|4187|4191|4189|4187|4186|8720
1634126700000|2021-10-13 12:05:00|||||||||1312
1634127000000|2021-10-13 12:10:00|4189|4186|4188|4185|4189|4186|4187|4185|488
1634127300000|2021-10-13 12:15:00|4185|4186|4184|4183|4185|4186|4184|4182|3432
1634127600000|2021-10-13 12:20:00|||||||||131
1634127900000|2021-10-13 12:25:00|4183|4182|4184|4181|4185|4183|4183|4181|4146
1634128200000|2021-10-13 12:30:00|4185|4183|4179|4175|4185|4183|4179|4175|1019
1634128500000|2021-10-13 12:35:00|4178|4178|4178|4175|4178|4178|4178|4175|2053
1634128800000|2021-10-13 12:40:00|4177|4177|4176|4175|4177|4177|4176|4175|1905
1634129100000|2021-10-13 12:45:00|||||||||711
1634129400000|2021-10-13 12:50:00|4175|4172|4179|4178|4179|4178|4172|4170|5303
1634129700000|2021-10-13 12:55:00||4175||4175||4175||4175|192
1634130000000|2021-10-13 13:00:00|4180|4176|4179|4178|4180|4178|4178|4176|3748
1634130300000|2021-10-13 13:05:00|||||||||1134
1634130600000|2021-10-13 13:10:00||4177||4178||4178||4177|1551
1634130900000|2021-10-13 13:15:00|4178|4177|4183|4182|4183|4182|4172|4171|11490
1634131200000|2021-10-13 13:20:00|4184|4183|4184|4175|4184|4183|4184|4175|1513
1634131500000|2021-10-13 13:25:00|4183|4176|4184|4160|4184|4176|4163|4160|13351
1634131800000|2021-10-13 13:30:00|4181|4161|4179|4178|4191|4190|4171|4161|219331
1634132100000|2021-10-13 13:35:00|4180|4179|4170|4169|4183|4182|4160|4159|262018
1634132400000|2021-10-13 13:40:00|4169|4168|4155|4154|4169|4168|4152|4151|389514
1634132700000|2021-10-13 13:45:00|4154|4153|4142|4141|4160|4159|4139|4138|662518
1634133000000|2021-10-13 13:50:00|4143|4142|4132|4131|4147|4146|4130|4129|811981
1634133300000|2021-10-13 13:55:00|4131|4130|4130|4129|4141|4140|4124|4123|529571
1634133600000|2021-10-13 14:00:00|4129|4128|4120|4119|4133|4132|4118|4117|468959
1634133900000|2021-10-13 14:05:00|4119|4118|4124|4123|4130|4129|4119|4118|253094
1634134200000|2021-10-13 14:10:00|4125|4124|4116|4115|4126|4125|4113|4112|420027
1634134500000|2021-10-13 14:15:00|4115|4114|4121|4120|4124|4123|4112|4111|346806
1634134800000|2021-10-13 14:20:00|4120|4119|4108|4107|4120|4120|4102|4101|521872
1634135100000|2021-10-13 14:25:00|4107|4106|4105|4104|4112|4111|4102|4101|313051
1634135400000|2021-10-13 14:30:00|4104|4103|4116|4115|4118|4117|4104|4103|292985
1634135700000|2021-10-13 14:35:00|4117|4116|4116|4115|4121|4120|4115|4114|156625
1634136000000|2021-10-13 14:40:00|4115|4114|4115|4114|4116|4115|4109|4108|200409
1634136300000|2021-10-13 14:45:00|4116|4115|4106|4105|4118|4117|4106|4105|146024
1634136600000|2021-10-13 14:50:00|4107|4106|4107|4106|4110|4109|4106|4105|225779
1634136900000|2021-10-13 14:55:00|4106|4105|4106|4105|4108|4107|4106|4105|183979
1634137200000|2021-10-13 15:00:00|4107|4106|4108|4107|4113|4112|4106|4105|288909
1634137500000|2021-10-13 15:05:00|4109|4108|4103|4102|4109|4108|4095|4094|850525
1634137800000|2021-10-13 15:10:00|4104|4103|4104|4103|4109|4108|4102|4101|238277
1634138100000|2021-10-13 15:15:00|4105|4104|4108|4107|4109|4108|4104|4103|256206
1634138400000|2021-10-13 15:20:00|4107|4106|4113|4112|4116|4115|4107|4106|266220
1634138700000|2021-10-13 15:25:00|4114|4113|4112|4111|4114|4113|4108|4107|112151
1634139000000|2021-10-13 15:30:00|4113|4112|4112|4111|4114|4113|4109|4108|148854
1634139300000|2021-10-13 15:35:00|4113|4112|4120|4119|4120|4119|4111|4110|168037
1634139600000|2021-10-13 15:40:00|4121|4120|4122|4121|4124|4123|4121|4120|184659
1634139900000|2021-10-13 15:45:00|4123|4122|4125|4124|4131|4130|4123|4122|233263
1634140200000|2021-10-13 15:50:00|4124|4123|4124|4123|4127|4126|4123|4122|85857
1634140500000|2021-10-13 15:55:00|4125|4124|4122|4121|4126|4125|4119|4118|203938
1634140800000|2021-10-13 16:00:00|4123|4122|4120|4119|4123|4122|4120|4119|148508
1634141100000|2021-10-13 16:05:00|4121|4120|4125|4124|4126|4125|4121|4120|97152
1634141400000|2021-10-13 16:10:00|4126|4125|4128|4127|4128|4127|4125|4124|108753
1634141700000|2021-10-13 16:15:00|4129|4128|4128|4127|4130|4129|4125|4124|160002
1634142000000|2021-10-13 16:20:00|4129|4128|4130|4129|4130|4129|4126|4125|78332
1634142300000|2021-10-13 16:25:00|4131|4130|4134|4133|4136|4135|4131|4130|142668
1634142600000|2021-10-13 16:30:00|4133|4132|4131|4130|4134|4133|4130|4129|82437
1634142900000|2021-10-13 16:35:00|4130|4129|4134|4133|4134|4133|4129|4128|116086
1634143200000|2021-10-13 16:40:00|4133|4132|4135|4134|4136|4135|4133|4132|64214
1634143500000|2021-10-13 16:45:00|4134|4133|4138|4137|4138|4137|4133|4132|166412
1634143800000|2021-10-13 16:50:00|4139|4138|4140|4139|4140|4139|4138|4137|103371
1634144100000|2021-10-13 16:55:00|4139|4138|4145|4144|4145|4144|4138|4137|162677
1634144400000|2021-10-13 17:00:00|4144|4143|4145|4144|4145|4144|4142|4142|138066
1634144700000|2021-10-13 17:05:00|4146|4145|4143|4142|4146|4145|4143|4142|61959
1634145000000|2021-10-13 17:10:00|4144|4143|4145|4144|4146|4145|4144|4143|84294
1634145300000|2021-10-13 17:15:00|4144|4143|4142|4141|4144|4143|4139|4138|143167
1634145600000|2021-10-13 17:20:00|4143|4142|4146|4145|4146|4145|4142|4141|107736
1634145900000|2021-10-13 17:25:00|4145|4144|4148|4147|4148|4147|4144|4143|106693
1634146200000|2021-10-13 17:30:00|4149|4148|4147|4146|4152|4151|4147|4146|176500
1634146500000|2021-10-13 17:35:00|4146|4145|4147|4146|4149|4148|4146|4145|74475
1634146800000|2021-10-13 17:40:00|4146|4145|4145|4144|4147|4146|4144|4143|68381
1634147100000|2021-10-13 17:45:00|4146|4145|4144|4143|4146|4145|4141|4140|215185
1634147400000|2021-10-13 17:50:00|4143|4142|4147|4146|4148|4147|4143|4142|120042
1634147700000|2021-10-13 17:55:00|4146|4145|4144|4143|4146|4145|4144|4143|92983
1634148000000|2021-10-13 18:00:00|4143|4142|4145|4144|4154|4153|4141|4140|235662
1634148300000|2021-10-13 18:05:00|4146|4145|4150|4149|4153|4152|4139|4138|398600
1634148600000|2021-10-13 18:10:00|4149|4148|4161|4160|4161|4160|4148|4147|657588
1634148900000|2021-10-13 18:15:00|4160|4159|4161|4160|4166|4165|4159|4158|430932
1634149200000|2021-10-13 18:20:00|4162|4161|4155|4154|4165|4164|4154|4153|206851
1634149500000|2021-10-13 18:25:00|4154|4153|4148|4147|4155|4154|4147|4146|152072
1634149800000|2021-10-13 18:30:00|4147|4146|4144|4143|4148|4147|4143|4142|206217
1634150100000|2021-10-13 18:35:00|4145|4144|4141|4140|4146|4145|4141|4140|118559
1634150400000|2021-10-13 18:40:00|4140|4139|4138|4137|4141|4140|4138|4137|176109
1634150700000|2021-10-13 18:45:00|4139|4138|4139|4138|4140|4139|4137|4136|151354
1634151000000|2021-10-13 18:50:00|4138|4137|4141|4140|4142|4141|4138|4137|89282
1634151300000|2021-10-13 18:55:00|4142|4141|4142|4141|4143|4142|4140|4139|91044
1634151600000|2021-10-13 19:00:00|4143|4142|4140|4139|4145|4144|4140|4139|84375
1634151900000|2021-10-13 19:05:00|4139|4138|4150|4149|4150|4149|4139|4138|198404
1634152200000|2021-10-13 19:10:00|4149|4148|4147|4146|4150|4149|4145|4144|187829
1634152500000|2021-10-13 19:15:00|4148|4147|4148|4147|4150|4149|4146|4145|116777
1634152800000|2021-10-13 19:20:00|4147|4146|4146|4145|4148|4147|4146|4145|181733
1634153100000|2021-10-13 19:25:00|4145|4144|4146|4145|4148|4147|4145|4144|142422
1634153400000|2021-10-13 19:30:00|4147|4146|4144|4143|4149|4148|4141|4140|274249
1634153700000|2021-10-13 19:35:00|4143|4142|4143|4142|4144|4143|4142|4141|203208
1634154000000|2021-10-13 19:40:00|4144|4143|4149|4148|4149|4148|4144|4143|315057
1634154300000|2021-10-13 19:45:00|4148|4147|4147|4146|4150|4149|4145|4144|553750
1634154600000|2021-10-13 19:50:00|4146|4145|4146|4145|4150|4149|4146|4145|529832
1634154900000|2021-10-13 19:55:00|4147|4146|4144|4143|4147|4146|4137|4136|1127455
1634155200000|2021-10-13 20:00:00|4145|4142|4142|4141|4160|4142|4142|4137|388218
1634155500000|2021-10-13 20:05:00||4140||4140||4140||4140|18650
1634155800000|2021-10-13 20:10:00||4141||4138||4141||4138|329
1634156100000|2021-10-13 20:15:00|4141|4132|4142|4139|4142|4139|4139|4132|317
1634156400000|2021-10-13 20:20:00||4138||4140||4141||4138|369
1634156700000|2021-10-13 20:25:00|4141|4138|4140|4138|4142|4138|4140|4138|804
1634157000000|2021-10-13 20:30:00|4142|4137|4142|4137|4142|4137|4137|4132|1129
1634157300000|2021-10-13 20:35:00|4146|4138|4145|4137|4146|4138|4145|4137|78
1634157600000|2021-10-13 20:40:00|4142|4138|4142|4137|4142|4138|4142|4137|287
1634157900000|2021-10-13 20:45:00|4140|4138|4140|4138|4140|4138|4140|4138|374
1634158200000|2021-10-13 20:50:00||4139||4138||4139||4138|1187
1634158500000|2021-10-13 20:55:00|4139|4139|4139|4138|4139|4139|4139|4138|957
1634158800000|2021-10-13 21:00:00|4138|4137|4138|4137|4138|4137|4138|4137|584
1634159100000|2021-10-13 21:05:00||4135||4135||4137||4135|1595
1634159400000|2021-10-13 21:10:00||4136||4136||4136||4135|428
1634159700000|2021-10-13 21:15:00||4135||4135||4135||4135|1084
1634160000000|2021-10-13 21:20:00|||||||||99
1634160300000|2021-10-13 21:25:00|||||||||186
1634160600000|2021-10-13 21:30:00|4140|4136|4140|4135|4140|4136|4140|4135|5713
1634160900000|2021-10-13 21:35:00|4145|4140|4140|4135|4145|4140|4140|4135|1397
1634161200000|2021-10-13 21:40:00|||||||||51
1634161500000|2021-10-13 21:45:00||4136||4136||4136||4136|29
1634161800000|2021-10-13 21:50:00|4138|4135|4137|4135|4138|4135|4137|4135|621
1634162100000|2021-10-13 21:55:00|4136|4133|4135|4134|4136|4134|4135|4132|2960
1634162400000|2021-10-13 22:00:00|4136|4135|4135|4134|4138|4135|4135|4134|2703
1634162700000|2021-10-13 22:05:00|4138|4132|4138|4133|4138|4134|4134|4132|1511
1634163000000|2021-10-13 22:10:00||4134||4134||4134||4134|174
1634163300000|2021-10-13 22:15:00|4137||4138||4138||4137||351
1634163600000|2021-10-13 22:20:00|4137||4137||4137||4137||2
1634163900000|2021-10-13 22:25:00|4138||4137||4138||4137||13
1634164200000|2021-10-13 22:30:00|4138|4135|4138|4134|4138|4135|4138|4134|111
1634164500000|2021-10-13 22:35:00||4135||4134||4135||4134|135
1634164800000|2021-10-13 22:40:00|4140|4135|4140|4138|4140|4138|4140|4134|690
1634165100000|2021-10-13 22:45:00|4138|4134|4138|4134|4138|4134|4138|4134|506
1634165400000|2021-10-13 22:50:00||4135||4135||4135||4135|311
1634165700000|2021-10-13 22:55:00|4130|4131|4130|4129|4138|4131|4130|4129|8019
1634166000000|2021-10-13 23:00:00|||||||||838
1634166300000|2021-10-13 23:05:00|4136|4130|4135|4130|4136|4130|4135|4130|406
1634166600000|2021-10-13 23:10:00||4132||4132||4132||4132|510
1634166900000|2021-10-13 23:15:00|4133|4130|4135|4132|4135|4132|4133|4130|615
1634167200000|2021-10-13 23:20:00|4132|4130|4134|4130|4135|4132|4132|4130|1428
1634167500000|2021-10-13 23:25:00|4133|4133|4135|4131|4135|4133|4133|4130|337
1634167800000|2021-10-13 23:30:00|4134||4135||4138||4134||1448
1634168100000|2021-10-13 23:35:00|4134||4135||4135||4132||337
1634168400000|2021-10-13 23:40:00|4137||4137||4137||4137||752
1634168700000|2021-10-13 23:45:00||4130||4130||4130||4130|1617
1634169000000|2021-10-13 23:50:00|||||||||221
1634169300000|2021-10-13 23:55:00|4136|4131|4136|4131|4136|4134|4135|4130|1183
1634198400000|2021-10-14 08:00:00|4173|4137|4156|4149|4180|4154|4156|4100|259
1634198700000|2021-10-14 08:05:00|4160|4150|4159|4150|4160|4153|4159|4130|177
1634199000000|2021-10-14 08:10:00|4160|4151|4159|4154|4160|4154|4159|4151|90
1634199300000|2021-10-14 08:15:00|4160|4152|4160|4148|4160|4153|4160|4130|100
1634199600000|2021-10-14 08:20:00|4159|4146|4159|4149|4169|4149|4158|4146|23
1634199900000|2021-10-14 08:25:00|4158|4146|4158|4148|4164|4154|4157|4143|547
1634200200000|2021-10-14 08:30:00|4159|4146|4153|4146|4161|4148|4149|4143|544
1634200500000|2021-10-14 08:35:00|4150|4147|4158|4142|4169|4152|4150|4130|1527
1634200800000|2021-10-14 08:40:00|4156|4143|4155|4145|4169|4145|4152|4142|1
1634201100000|2021-10-14 08:45:00|4169|4148|4155|4145|4169|4148|4154|4145|253
1634201400000|2021-10-14 08:50:00|4162|4148|4155|4145|4169|4148|4150|4145|103
1634201700000|2021-10-14 08:55:00|4154||4151||4158||4151||6
1634202000000|2021-10-14 09:00:00|4149|4143|4151|4142|4169|4143|4147|4130|844
1634202300000|2021-10-14 09:05:00|4155|4143|4152|4143|4155|4143|4152|4143|13
1634202600000|2021-10-14 09:10:00|4149|4144|4155|4144|4162|4144|4149|4143|22
1634202900000|2021-10-14 09:15:00|4154|4145|4155|4142|4169|4146|4154|4142|1
1634203200000|2021-10-14 09:20:00|4156|4143|4157|4144|4169|4146|4155|4142|3
1634203500000|2021-10-14 09:25:00|4156|4145|4157|4145|4169|4149|4156|4142|2
1634203800000|2021-10-14 09:30:00|4156|4146|4155|4144|4158|4148|4155|4142|3
1634204100000|2021-10-14 09:35:00|4154|4143|4150|4144|4155|4144|4150|4143|2
1634204400000|2021-10-14 09:40:00||4145||4146||4146||4145|3
1634204700000|2021-10-14 09:45:00||4145||4146||4148||4145|1
1634205000000|2021-10-14 09:50:00|4151|4148|4151|4146|4151|4148|4151|4146|10
1634205300000|2021-10-14 09:55:00|4150|4145|4151|4144|4151|4148|4150|4144|100
1634205600000|2021-10-14 10:00:00||4145||4143||4147||4143|151
1634205900000|2021-10-14 10:05:00|4150|4145|4150|4146|4150|4147|4150|4143|13
1634206200000|2021-10-14 10:10:00|4151|4145|4151|4146|4151|4147|4151|4143|0
1634206500000|2021-10-14 10:15:00||4145||4148||4148||4145|3
1634206800000|2021-10-14 10:20:00|4149|4146|4151|4145|4151|4146|4149|4143|64
1634207100000|2021-10-14 10:25:00|4150|4146|4157|4147|4169|4148|4150|4145|249
1634207400000|2021-10-14 10:30:00|4158|4146|4156|4148|4169|4148|4150|4142|113
1634207700000|2021-10-14 10:35:00|4158|4146|4156|4146|4158|4149|4155|4146|1
1634208000000|2021-10-14 10:40:00|4157|4147|4157|4148|4157|4149|4157|4146|59
1634208300000|2021-10-14 10:45:00|4160|4151|4159|4150|4160|4151|4158|4146|21
1634208600000|2021-10-14 10:50:00|4158|4152|4159|4151|4159|4152|4158|4151|11
1634208900000|2021-10-14 10:55:00||4152||4152||4152||4151|5
1634209200000|2021-10-14 11:00:00|4158|4151|4149|4145|4158|4151|4145|4142|6079
1634209500000|2021-10-14 11:05:00|4148|4146|4148|4146|4148|4146|4148|4146|20
1634209800000|2021-10-14 11:10:00|4149|4147|4149|4148|4149|4148|4149|4146|334
1634210100000|2021-10-14 11:15:00|4148|4147|4149|4146|4150|4148|4148|4145|2057
1634210400000|2021-10-14 11:20:00|4148|4147|4155|4152|4155|4152|4148|4146|7687
1634210700000|2021-10-14 11:25:00||4153||4153||4153||4153|31
1634211000000|2021-10-14 11:30:00|||||||||89
1634211300000|2021-10-14 11:35:00|4157|4154|4155|4154|4158|4154|4155|4154|329
1634211600000|2021-10-14 11:40:00|||||||||46
1634211900000|2021-10-14 11:45:00|||||||||10
1634212200000|2021-10-14 11:50:00|||||||||77
1634212500000|2021-10-14 11:55:00|||||||||85
1634212800000|2021-10-14 12:00:00|4158|4155|4157|4155|4158|4155|4157|4155|11582
1634213100000|2021-10-14 12:05:00|4156||4158||4158||4156||400
1634213400000|2021-10-14 12:10:00|4159|4156|4155|4151|4162|4161|4154|4150|5983
1634213700000|2021-10-14 12:15:00|4154|4154|4159|4157|4159|4157|4154|4154|873
1634214000000|2021-10-14 12:20:00|4158|4158|4158|4153|4158|4158|4153|4150|7855
1634214300000|2021-10-14 12:25:00|4159|4154|4160|4159|4160|4159|4158|4154|5039
1634214600000|2021-10-14 12:30:00|4159|4158|4161|4158|4162|4159|4158|4157|1653
1634214900000|2021-10-14 12:35:00|4162|4159|4156|4155|4162|4161|4156|4155|2775
1634215200000|2021-10-14 12:40:00|4155|4153|4155|4153|4155|4153|4155|4153|2515
1634215500000|2021-10-14 12:45:00|4156|4154|4159|4157|4161|4159|4156|4153|3471
1634215800000|2021-10-14 12:50:00|4158|4156|4156|4155|4158|4156|4156|4155|1073
1634216100000|2021-10-14 12:55:00|4157|4153|4157|4156|4158|4156|4157|4153|2645
1634216400000|2021-10-14 13:00:00|4158|4157|4159|4157|4159|4157|4158|4157|969
1634216700000|2021-10-14 13:05:00|4158|4156|4159|4158|4159|4158|4158|4155|700
1634217000000|2021-10-14 13:10:00|||||||||378
1634217300000|2021-10-14 13:15:00|4158|4157|4158|4155|4158|4157|4158|4155|1035
1634217600000|2021-10-14 13:20:00|4156|4153|4158|4157|4158|4157|4156|4153|947
1634217900000|2021-10-14 13:25:00|4159|4155|4160|4151|4162|4157|4154|4150|8092
1634218200000|2021-10-14 13:30:00|4159|4152|4176|4175|4188|4187|4155|4152|747237
1634218500000|2021-10-14 13:35:00|4175|4174|4186|4185|4188|4187|4167|4166|299727
1634218800000|2021-10-14 13:40:00|4185|4184|4177|4176|4191|4190|4175|4174|285505
1634219100000|2021-10-14 13:45:00|4176|4175|4178|4177|4183|4182|4170|4169|230568
1634219400000|2021-10-14 13:50:00|4177|4176|4173|4172|4180|4179|4167|4166|171603
1634219700000|2021-10-14 13:55:00|4172|4171|4171|4170|4177|4176|4167|4166|140796
1634220000000|2021-10-14 14:00:00|4172|4171|4181|4180|4184|4183|4172|4171|177076
1634220300000|2021-10-14 14:05:00|4182|4181|4173|4172|4184|4183|4173|4172|115686
1634220600000|2021-10-14 14:10:00|4172|4171|4174|4173|4177|4176|4172|4171|190246
1634220900000|2021-10-14 14:15:00|4175|4174|4175|4174|4175|4175|4169|4168|249239
1634221200000|2021-10-14 14:20:00|4176|4175|4184|4183|4186|4185|4176|4175|244733
1634221500000|2021-10-14 14:25:00|4183|4182|4182|4181|4185|4184|4182|4181|57791
1634221800000|2021-10-14 14:30:00|4183|4182|4185|4184|4188|4187|4183|4182|90608
1634222100000|2021-10-14 14:35:00|4186|4185|4190|4189|4190|4189|4183|4182|145163
1634222400000|2021-10-14 14:40:00|4191|4190|4185|4184|4193|4192|4185|4184|221754
1634222700000|2021-10-14 14:45:00|4184|4183|4186|4185|4188|4187|4184|4183|80321
1634223000000|2021-10-14 14:50:00|4187|4186|4190|4189|4191|4190|4187|4186|102766
1634223300000|2021-10-14 14:55:00|4191|4190|4195|4194|4196|4195|4191|4190|147574
1634223600000|2021-10-14 15:00:00|4194|4193|4193|4192|4195|4194|4192|4191|78383
1634223900000|2021-10-14 15:05:00|4194|4193|4193|4192|4195|4194|4190|4189|69821
1634224200000|2021-10-14 15:10:00|4192|4191|4194|4193|4194|4193|4190|4189|71737
1634224500000|2021-10-14 15:15:00|4193|4192|4192|4191|4194|4193|4192|4191|96243
1634224800000|2021-10-14 15:20:00|4193|4192|4191|4190|4194|4193|4191|4190|74862
1634225100000|2021-10-14 15:25:00|4192|4191|4186|4185|4193|4192|4186|4185|114740
1634225400000|2021-10-14 15:30:00|4187|4186|4189|4188|4189|4188|4186|4185|75892
1634225700000|2021-10-14 15:35:00|4190|4189|4189|4188|4190|4189|4188|4187|76807
1634226000000|2021-10-14 15:40:00|4190|4189|4186|4185|4190|4189|4186|4185|58253
1634226300000|2021-10-14 15:45:00|4185|4184|4185|4184|4187|4186|4183|4182|94855
1634226600000|2021-10-14 15:50:00|4184|4183|4181|4180|4185|4184|4181|4180|62557
1634226900000|2021-10-14 15:55:00|4182|4181|4186|4185|4186|4185|4182|4181|72468
1634227200000|2021-10-14 16:00:00|4187|4186|4187|4186|4189|4188|4186|4185|148696
1634227500000|2021-10-14 16:05:00|4188|4187|4184|4183|4188|4187|4184|4183|33965
1634227800000|2021-10-14 16:10:00|4185|4184|4187|4186|4187|4186|4184|4183|69300
1634228100000|2021-10-14 16:15:00|4188|4187|4187|4186|4189|4188|4187|4186|48809
1634228400000|2021-10-14 16:20:00|4186|4185|4187|4186|4187|4186|4185|4184|57306
1634228700000|2021-10-14 16:25:00|4188|4187|4186|4185|4189|4188|4185|4184|56547
1634229000000|2021-10-14 16:30:00|4185|4184|4184|4183|4185|4184|4183|4182|77118
1634229300000|2021-10-14 16:35:00|4183|4182|4182|4181|4183|4183|4181|4180|70755
1634229600000|2021-10-14 16:40:00|4181|4180|4181|4180|4181|4180|4179|4178|74262
1634229900000|2021-10-14 16:45:00|4180|4179|4180|4179|4180|4179|4178|4177|64276
1634230200000|2021-10-14 16:50:00|4179|4178|4180|4179|4182|4181|4179|4178|117538
1634230500000|2021-10-14 16:55:00|4179|4178|4181|4180|4182|4181|4179|4178|89311
1634230800000|2021-10-14 17:00:00|4182|4181|4179|4178|4184|4183|4179|4178|118458
1634231100000|2021-10-14 17:05:00|4180|4179|4180|4179|4181|4180|4180|4179|68418
1634231400000|2021-10-14 17:10:00|4179|4178|4180|4179|4181|4180|4179|4178|65504
1634231700000|2021-10-14 17:15:00|4179|4178|4178|4177|4179|4178|4177|4176|64282
1634232000000|2021-10-14 17:20:00|4177|4176|4177|4176|4178|4177|4177|4176|37319
1634232300000|2021-10-14 17:25:00|4176|4175|4177|4176|4178|4177|4176|4175|82063
1634232600000|2021-10-14 17:30:00|4178|4177|4177|4176|4179|4178|4177|4176|93245
1634232900000|2021-10-14 17:35:00|4178|4177|4178|4177|4179|4178|4178|4177|43208
1634233200000|2021-10-14 17:40:00|4179|4178|4179|4178|4179|4178|4178|4177|72513
1634233500000|2021-10-14 17:45:00|4178|4177|4179|4178|4180|4179|4178|4177|42044
1634233800000|2021-10-14 17:50:00|4180|4179|4178|4177|4180|4179|4178|4177|36953
1634234100000|2021-10-14 17:55:00|4179|4178|4181|4180|4181|4180|4178|4177|66089
1634234400000|2021-10-14 18:00:00|4182|4181|4180|4179|4182|4181|4179|4178|61268
1634234700000|2021-10-14 18:05:00|4181|4180|4179|4178|4181|4180|4179|4178|45052
1634235000000|2021-10-14 18:10:00|4178|4177|4180|4179|4181|4180|4178|4177|85208
1634235300000|2021-10-14 18:15:00|4179|4178|4179|4178|4180|4179|4178|4177|56913
1634235600000|2021-10-14 18:20:00|4178|4177|4178|4177|4178|4177|4177|4176|77274
1634235900000|2021-10-14 18:25:00|4177|4176|4179|4178|4179|4178|4176|4175|92296
1634236200000|2021-10-14 18:30:00|4178|4177|4179|4178|4179|4178|4178|4177|36050
1634236500000|2021-10-14 18:35:00|4180|4179|4183|4182|4183|4182|4180|4179|85095
1634236800000|2021-10-14 18:40:00|4182|4181|4182|4181|4183|4182|4180|4179|69682
1634237100000|2021-10-14 18:45:00|4181|4180|4183|4182|4183|4182|4181|4180|36365
1634237400000|2021-10-14 18:50:00|4184|4183|4182|4181|4184|4183|4181|4180|75225
1634237700000|2021-10-14 18:55:00|4181|4180|4180|4179|4183|4182|4180|4179|75685
1634238000000|2021-10-14 19:00:00|4181|4180|4181|4180|4181|4180|4179|4178|88094
1634238300000|2021-10-14 19:05:00|4180|4179|4175|4174|4180|4179|4175|4174|180876
1634238600000|2021-10-14 19:10:00|4176|4175|4180|4179|4180|4179|4175|4174|95268
1634238900000|2021-10-14 19:15:00|4181|4180|4179|4178|4181|4180|4178|4177|87125
1634239200000|2021-10-14 19:20:00|4178|4177|4177|4176|4180|4180|4177|4176|117947
1634239500000|2021-10-14 19:25:00|4176|4175|4172|4171|4176|4176|4172|4171|189699
1634239800000|2021-10-14 19:30:00|4173|4172|4172|4171|4173|4172|4171|4170|83693
1634240100000|2021-10-14 19:35:00|4171|4170|4165|4164|4171|4170|4165|4164|286803
1634240400000|2021-10-14 19:40:00|4164|4163|4163|4162|4164|4163|4161|4160|350630
1634240700000|2021-10-14 19:45:00|4162|4161|4160|4159|4163|4162|4156|4155|479723
1634241000000|2021-10-14 19:50:00|4159|4158|4156|4155|4161|4160|4156|4155|609941
1634241300000|2021-10-14 19:55:00|4155|4154|4166|4165|4168|4167|4152|4151|1102246
1634241600000|2021-10-14 20:00:00|4167|4164|4165|4156|4175|4165|4165|4150|1017430
1634241900000|2021-10-14 20:05:00||4155||4162||4162||4155|7865
1634242200000|2021-10-14 20:10:00|||||||||28
1634242500000|2021-10-14 20:15:00|4164||4167||4167||4164||443
1634242800000|2021-10-14 20:20:00|4166|4163|4166|4165|4166|4165|4166|4162|716
1634243100000|2021-10-14 20:25:00|4167|4169|4175|4165|4176|4169|4167|4165|10865
1634243400000|2021-10-14 20:30:00|4174||4174||4174||4174||136
1634243700000|2021-10-14 20:35:00|4168|4162|4168|4162|4168|4162|4166|4162|453
1634244000000|2021-10-14 20:40:00|4167|4165|4166|4165|4167|4166|4166|4165|1507
1634244300000|2021-10-14 20:45:00||4162||4162||4162||4162|715
1634244600000|2021-10-14 20:50:00|4165|4160|4165|4160|4165|4160|4165|4160|339
1634244900000|2021-10-14 20:55:00||4161||4163||4163||4161|2462
1634245200000|2021-10-14 21:00:00|4166|4165|4165|4163|4166|4165|4165|4163|571
1634245500000|2021-10-14 21:05:00|||||||||166
1634245800000|2021-10-14 21:10:00|4164||4166||4166||4164||5951
1634246100000|2021-10-14 21:15:00|||||||||652
1634246400000|2021-10-14 21:20:00|4167|4166|4167|4166|4168|4166|4167|4166|6885
1634246700000|2021-10-14 21:25:00||4163||4163||4163||4163|217
1634247000000|2021-10-14 21:30:00|4165|4164|4165|4164|4165|4164|4165|4164|83
1634247300000|2021-10-14 21:35:00||4163||4163||4163||4163|263
1634247600000|2021-10-14 21:40:00|||||||||160
1634247900000|2021-10-14 21:45:00|||||||||392
1634248200000|2021-10-14 21:50:00|4167|4165|4167|4165|4167|4165|4167|4165|830
1634248500000|2021-10-14 21:55:00|4168|4167|4175|4165|4175|4167|4168|4165|1291
1634248800000|2021-10-14 22:00:00|4176|4166|4177|4175|4177|4176|4170|4165|8513
1634249100000|2021-10-14 22:05:00|||||||||5630
1634249400000|2021-10-14 22:10:00|4179|4176|4179|4175|4179|4176|4179|4175|1014
1634249700000|2021-10-14 22:15:00|4177|4170|4179|4170|4179|4170|4173|4170|1473
1634250000000|2021-10-14 22:20:00||4171||4172||4172||4171|0
1634250300000|2021-10-14 22:25:00|||||||||585
1634250600000|2021-10-14 22:30:00||4175||4172||4175||4172|11
1634250900000|2021-10-14 22:35:00||4175||4172||4177||4172|32
1634251200000|2021-10-14 22:40:00|4177|4170|4179|4170|4179|4170|4177|4170|2096
1634251500000|2021-10-14 22:45:00||4176||4177||4178||4176|226
1634251800000|2021-10-14 22:50:00|4176|4172|4176|4171|4176|4172|4176|4170|1080
1634252100000|2021-10-14 22:55:00|||||||||13
1634252400000|2021-10-14 23:00:00||4173||4173||4173||4172|23
1634252700000|2021-10-14 23:05:00||4174||4173||4174||4173|619
1634253000000|2021-10-14 23:10:00|||||||||2500
1634253300000|2021-10-14 23:15:00|||||||||76
1634253600000|2021-10-14 23:20:00|||||||||203
1634253900000|2021-10-14 23:25:00|||||||||60
1634254200000|2021-10-14 23:30:00|4177|4175|4177|4175|4177|4175|4177|4175|1245
1634254500000|2021-10-14 23:35:00||4173||4173||4173||4173|18
1634254800000|2021-10-14 23:40:00|4176|4174|4176|4174|4176|4174|4176|4174|300
1634255100000|2021-10-14 23:45:00|||||||||1075
1634255400000|2021-10-14 23:50:00|||||||||636
1634255700000|2021-10-14 23:55:00|4177|4176|4177|4174|4178|4176|4176|4174|610
1634284800000|2021-10-15 08:00:00|4306|4140|4189|4180|4306|4181|4187|4140|63
1634285100000|2021-10-15 08:05:00|4190|4177|4190|4183|4190|4183|4190|4177|44
1634285400000|2021-10-15 08:10:00|4191||4190||4191||4190||69
1634285700000|2021-10-15 08:15:00|4189|4182|4190|4182|4190|4182|4189|4182|88
1634286000000|2021-10-15 08:20:00|4189||4189||4189||4189||3
1634286300000|2021-10-15 08:25:00||4183||4183||4183||4183|3
1634286600000|2021-10-15 08:30:00|4190||4190||4190||4188||39
1634286900000|2021-10-15 08:35:00|4189||4189||4190||4188||119
1634287200000|2021-10-15 08:40:00|4190||4190||4190||4190||10
1634287500000|2021-10-15 08:45:00|4189||4188||4190||4187||148
1634287800000|2021-10-15 08:50:00|4187||4187||4187||4187||3
1634288100000|2021-10-15 08:55:00|4190|4184|4190|4184|4190|4184|4190|4184|17
1634288400000|2021-10-15 09:00:00|||||||||99
1634288700000|2021-10-15 09:05:00|4189|4183|4190|4183|4190|4183|4185|4183|110
1634289000000|2021-10-15 09:10:00||4188||4183||4188||4183|31
1634289300000|2021-10-15 09:15:00|4188|4188|4190|4183|4190|4188|4188|4183|220
1634289600000|2021-10-15 09:20:00||4184||4183||4184||4183|13
1634289900000|2021-10-15 09:25:00||4184||4183||4184||4183|1
1634290200000|2021-10-15 09:30:00|||||||||16
1634290500000|2021-10-15 09:35:00|4186|4184|4189|4183|4190|4184|4186|4183|112
1634290800000|2021-10-15 09:40:00|4190|4188|4190|4183|4190|4188|4190|4182|221
1634291100000|2021-10-15 09:45:00||4182||4182||4183||4182|80
1634291400000|2021-10-15 09:50:00||4183||4184||4184||4183|1
1634291700000|2021-10-15 09:55:00|||||||||12
1634292000000|2021-10-15 10:00:00||4183||4184||4184||4183|152
1634292300000|2021-10-15 10:05:00||4185||4183||4186||4183|214
1634292600000|2021-10-15 10:10:00||4182||4184||4184||4182|15
1634292900000|2021-10-15 10:15:00||4183||4183||4184||4182|8
1634293200000|2021-10-15 10:20:00||4182||4183||4184||4182|14
1634293500000|2021-10-15 10:25:00|4185||4190||4190||4185||82
1634293800000|2021-10-15 10:30:00||4184||4183||4184||4183|3
1634294100000|2021-10-15 10:35:00|4191|4190|4191|4183|4193|4190|4190|4183|721
1634294400000|2021-10-15 10:40:00||4184||4184||4185||4183|0
1634294700000|2021-10-15 10:45:00|4193|4186|4193|4186|4194|4186|4190|4184|180
1634295000000|2021-10-15 10:50:00|4194|4187|4194|4187|4194|4187|4194|4187|300
1634295300000|2021-10-15 10:55:00|4193|4186|4193|4186|4193|4186|4193|4186|19
1634295600000|2021-10-15 11:00:00|4189|4185|4183|4180|4194|4190|4183|4180|1244
1634295900000|2021-10-15 11:05:00|4187||4182||4187||4182||156
1634296200000|2021-10-15 11:10:00|4184|4178|4181|4179|4184|4179|4181|4177|679
1634296500000|2021-10-15 11:15:00|4186|4180|4181|4178|4186|4180|4181|4178|250
1634296800000|2021-10-15 11:20:00|4179|4177|4182|4181|4184|4181|4177|4175|1502
1634297100000|2021-10-15 11:25:00|4181|4180|4182|4180|4184|4180|4181|4178|148
1634297400000|2021-10-15 11:30:00|4183|4181|4187|4185|4187|4185|4183|4181|243
1634297700000|2021-10-15 11:35:00|4186|4184|4186|4182|4186|4184|4186|4182|679
1634298000000|2021-10-15 11:40:00|4185|4183|4183|4181|4185|4183|4182|4180|358
1634298300000|2021-10-15 11:45:00|4182|4180|4182|4181|4182|4181|4181|4180|260
1634298600000|2021-10-15 11:50:00|4183|4182|4184|4183|4186|4185|4183|4182|4505
1634298900000|2021-10-15 11:55:00|4183|4182|4183|4182|4183|4183|4183|4182|176
1634299200000|2021-10-15 12:00:00|4184|4180|4183|4181|4188|4186|4183|4180|15885
1634299500000|2021-10-15 12:05:00|4182|4180|4181|4180|4183|4182|4181|4180|4312
1634299800000|2021-10-15 12:10:00|||||||||2657
1634300100000|2021-10-15 12:15:00|4182|4181|4183|4181|4183|4181|4182|4181|5741
1634300400000|2021-10-15 12:20:00|4185|4182|4184|4181|4185|4183|4182|4180|13139
1634300700000|2021-10-15 12:25:00|4185|4182|4186|4180|4187|4184|4184|4180|8891
1634301000000|2021-10-15 12:30:00|4183|4181|4185|4182|4186|4182|4183|4181|995
1634301300000|2021-10-15 12:35:00|4184|4184|4184|4182|4184|4184|4184|4182|2167
1634301600000|2021-10-15 12:40:00|4183|4181|4184|4182|4184|4182|4183|4181|229
1634301900000|2021-10-15 12:45:00|4183|4181|4182|4181|4183|4181|4182|4181|1933
1634302200000|2021-10-15 12:50:00|4183|4182|4183|4181|4183|4182|4183|4181|485
1634302500000|2021-10-15 12:55:00|4182|4182|4183|4181|4183|4182|4182|4181|1032
1634302800000|2021-10-15 13:00:00|4182|4182|4183|4181|4183|4182|4182|4181|6345
1634303100000|2021-10-15 13:05:00|4184|4182|4184|4183|4184|4183|4183|4182|1837
1634303400000|2021-10-15 13:10:00|4183|4182|4182|4181|4183|4182|4182|4181|5715
1634303700000|2021-10-15 13:15:00|4183||4182||4183||4182||397
1634304000000|2021-10-15 13:20:00|4183|4182|4185|4182|4185|4184|4182|4182|9786
1634304300000|2021-10-15 13:25:00|4186|4183|4199|4190|4200|4196|4186|4182|20059
1634304600000|2021-10-15 13:30:00|4191|4191|4172|4171|4194|4191|4170|4169|1440625
1634304900000|2021-10-15 13:35:00|4173|4172|4170|4169|4180|4179|4168|4167|197513
1634305200000|2021-10-15 13:40:00|4169|4168|4173|4172|4175|4174|4165|4164|200053
1634305500000|2021-10-15 13:45:00|4174|4173|4178|4177|4180|4179|4170|4169|203368
1634305800000|2021-10-15 13:50:00|4179|4178|4184|4183|4184|4183|4176|4175|132036
1634306100000|2021-10-15 13:55:00|4185|4184|4197|4196|4198|4197|4184|4183|197016
1634306400000|2021-10-15 14:00:00|4198|4197|4200|4199|4200|4199|4197|4196|141071
1634306700000|2021-10-15 14:05:00|4201|4200|4198|4197|4203|4202|4197|4196|226730
1634307000000|2021-10-15 14:10:00|4197|4196|4194|4193|4197|4196|4194|4193|171137
1634307300000|2021-10-15 14:15:00|4195|4194|4192|4191|4198|4197|4192|4191|191992
1634307600000|2021-10-15 14:20:00|4191|4190|4191|4190|4192|4191|4189|4188|236205
1634307900000|2021-10-15 14:25:00|4190|4189|4183|4182|4190|4189|4183|4182|146391
1634308200000|2021-10-15 14:30:00|4184|4183|4179|4178|4184|4183|4179|4178|178332
1634308500000|2021-10-15 14:35:00|4180|4179|4179|4178|4180|4180|4179|4178|236008
1634308800000|2021-10-15 14:40:00|4178|4177|4177|4176|4178|4177|4177|4176|286037
1634309100000|2021-10-15 14:45:00|4176|4175|4167|4166|4176|4175|4167|4166|741448
1634309400000|2021-10-15 14:50:00|4168|4167|4170|4169|4172|4171|4166|4165|317664
1634309700000|2021-10-15 14:55:00|4169|4168|4171|4170|4175|4174|4169|4168|169508
1634310000000|2021-10-15 15:00:00|4170|4169|4170|4169|4172|4171|4169|4168|105347
1634310300000|2021-10-15 15:05:00|4171|4170|4168|4167|4171|4170|4167|4166|161305
1634310600000|2021-10-15 15:10:00|4169|4168|4163|4162|4169|4168|4163|4162|102784
1634310900000|2021-10-15 15:15:00|4164|4163|4168|4167|4168|4167|4164|4163|95626
1634311200000|2021-10-15 15:20:00|4167|4166|4166|4165|4168|4167|4165|4164|141654
1634311500000|2021-10-15 15:25:00|4165|4164|4165|4164|4167|4166|4165|4164|94925
1634311800000|2021-10-15 15:30:00|4166|4165|4168|4167|4169|4168|4166|4165|105717
1634312100000|2021-10-15 15:35:00|4167|4166|4163|4162|4167|4166|4163|4162|96264
1634312400000|2021-10-15 15:40:00|4162|4161|4164|4163|4166|4165|4162|4161|65457
1634312700000|2021-10-15 15:45:00|4165|4164|4162|4161|4165|4164|4162|4161|70396
1634313000000|2021-10-15 15:50:00|4161|4160|4162|4161|4163|4162|4159|4158|133220
1634313300000|2021-10-15 15:55:00|4163|4162|4160|4159|4164|4163|4159|4158|150827
1634313600000|2021-10-15 16:00:00|4161|4160|4155|4154|4161|4160|4155|4154|161238
1634313900000|2021-10-15 16:05:00|4154|4153|4154|4153|4156|4155|4154|4153|113506
1634314200000|2021-10-15 16:10:00|4153|4152|4151|4150|4154|4153|4151|4150|165311
1634314500000|2021-10-15 16:15:00|4152|4151|4148|4147|4153|4152|4148|4147|200290
1634314800000|2021-10-15 16:20:00|4149|4148|4149|4148|4149|4148|4147|4146|154688
1634315100000|2021-10-15 16:25:00|4150|4149|4145|4144|4154|4153|4141|4140|455455
1634315400000|2021-10-15 16:30:00|4146|4145|4155|4154|4157|4156|4145|4145|127610
1634315700000|2021-10-15 16:35:00|4156|4155|4158|4157|4158|4157|4156|4155|86624
1634316000000|2021-10-15 16:40:00|4159|4158|4160|4159|4160|4159|4157|4156|91138
1634316300000|2021-10-15 16:45:00|4161|4160|4158|4157|4161|4160|4158|4157|69307
1634316600000|2021-10-15 16:50:00|4159|4158|4159|4158|4159|4158|4158|4157|28034
1634316900000|2021-10-15 16:55:00|4158|4157|4159|4158|4159|4158|4157|4156|64680
1634317200000|2021-10-15 17:00:00|4158|4157|4157|4156|4158|4157|4157|4156|30495
1634317500000|2021-10-15 17:05:00|4158|4157|4162|4161|4163|4162|4158|4157|72642
1634317800000|2021-10-15 17:10:00|4163|4162|4157|4156|4163|4162|4157|4156|89046
1634318100000|2021-10-15 17:15:00|4156|4155|4151|4150|4156|4155|4151|4150|111929
1634318400000|2021-10-15 17:20:00|4150|4149|4150|4149|4152|4151|4150|4149|105192
1634318700000|2021-10-15 17:25:00|4151|4150|4149|4148|4151|4150|4149|4148|84365
1634319000000|2021-10-15 17:30:00|4150|4149|4150|4149|4151|4150|4150|4149|76686
1634319300000|2021-10-15 17:35:00|4151|4150|4150|4149|4152|4151|4150|4149|82741
1634319600000|2021-10-15 17:40:00|4149|4148|4150|4149|4151|4150|4149|4148|48968
1634319900000|2021-10-15 17:45:00|4149|4148|4151|4150|4152|4151|4149|4148|57153
1634320200000|2021-10-15 17:50:00|4152|4151|4152|4151|4152|4151|4152|4151|33975
1634320500000|2021-10-15 17:55:00|4153|4152|4150|4149|4153|4152|4150|4149|45606
1634320800000|2021-10-15 18:00:00|4151|4150|4155|4154|4155|4154|4151|4150|106309
1634321100000|2021-10-15 18:05:00|4154|4153|4154|4153|4154|4153|4152|4151|86235
1634321400000|2021-10-15 18:10:00|4153|4152|4150|4149|4153|4152|4150|4149|123236
1634321700000|2021-10-15 18:15:00|4149|4148|4150|4149|4150|4149|4149|4148|92651
1634322000000|2021-10-15 18:20:00|4149|4148|4150|4149|4150|4149|4149|4148|121159
1634322300000|2021-10-15 18:25:00|4151|4150|4145|4144|4151|4150|4145|4144|215747
1634322600000|2021-10-15 18:30:00|4144|4143|4140|4139|4144|4143|4140|4139|226681
1634322900000|2021-10-15 18:35:00|4139|4138|4141|4140|4141|4140|4139|4138|182250
1634323200000|2021-10-15 18:40:00|4140|4139|4141|4140|4141|4141|4139|4138|229585
1634323500000|2021-10-15 18:45:00|4140|4139|4141|4140|4142|4141|4140|4139|195720
1634323800000|2021-10-15 18:50:00|4140|4139|4141|4140|4141|4141|4140|4139|92800
1634324100000|2021-10-15 18:55:00|4142|4141|4143|4142|4143|4142|4140|4139|315220
1634324400000|2021-10-15 19:00:00|4142|4141|4144|4143|4147|4146|4142|4141|182493
1634324700000|2021-10-15 19:05:00|4143|4142|4140|4139|4143|4142|4139|4138|171679
1634325000000|2021-10-15 19:10:00|4141|4140|4143|4142|4144|4143|4139|4138|459442
1634325300000|2021-10-15 19:15:00|4142|4141|4140|4139|4145|4144|4139|4138|433465
1634325600000|2021-10-15 19:20:00|4139|4138|4145|4144|4149|4148|4139|4138|454661
1634325900000|2021-10-15 19:25:00|4144|4143|4146|4145|4146|4145|4144|4143|171147
1634326200000|2021-10-15 19:30:00|4145|4144|4144|4143|4146|4145|4142|4141|241964
1634326500000|2021-10-15 19:35:00|4143|4142|4147|4146|4147|4146|4142|4141|233096
1634326800000|2021-10-15 19:40:00|4146|4145|4147|4146|4149|4148|4146|4145|233666
1634327100000|2021-10-15 19:45:00|4146|4145|4143|4142|4146|4145|4142|4141|298953
1634327400000|2021-10-15 19:50:00|4144|4143|4144|4143|4145|4144|4140|4139|780579
1634327700000|2021-10-15 19:55:00|4145|4144|4149|4148|4150|4149|4143|4142|1729799
1634328000000|2021-10-15 20:00:00|4150|4147|4150|4145|4150|4148|4150|4138|271783
1634328300000|2021-10-15 20:05:00||4147||4146||4147||4146|7102
1634328600000|2021-10-15 20:10:00|||||||||897
1634328900000|2021-10-15 20:15:00|||||||||247
1634329200000|2021-10-15 20:20:00|4149|4147|4150|4145|4150|4147|4146|4145|6016
1634329500000|2021-10-15 20:25:00|4149|4148|4150|4148|4150|4148|4149|4148|469
1634329800000|2021-10-15 20:30:00||4149||4149||4149||4149|119
1634330100000|2021-10-15 20:35:00|||||||||380
1634330400000|2021-10-15 20:40:00|4151|4150|4151|4150|4151|4150|4151|4150|3218
1634330700000|2021-10-15 20:45:00|4152|4151|4154|4152|4154|4152|4152|4150|6583
1634331000000|2021-10-15 20:50:00|4153|4151|4154|4151|4154|4151|4151|4149|1558
1634331300000|2021-10-15 20:55:00|4153||4154||4154||4153||913
1634544000000|2021-10-18 08:00:00|4262|4112|4145|4134|4262|4143|4144|4112|669
1634544300000|2021-10-18 08:05:00|4144|4135|4145|4137|4145|4137|4144|4135|29
1634544600000|2021-10-18 08:10:00|4144|4141|4145|4135|4145|4141|4144|4135|288
1634544900000|2021-10-18 08:15:00|4144|4134|4139|4136|4145|4139|4139|4131|44
1634545200000|2021-10-18 08:20:00|4143||4144||4145||4137||232
1634545500000|2021-10-18 08:25:00|4143||4142||4145||4142||1
1634545800000|2021-10-18 08:30:00|4145|4137|4142|4137|4145|4137|4142|4137|130
1634546100000|2021-10-18 08:35:00|4145|4138|4145|4138|4145|4138|4141|4138|0
1634546400000|2021-10-18 08:40:00|4144||4145||4145||4144||0
1634546700000|2021-10-18 08:45:00|4144|4136|4143|4134|4144|4136|4143|4133|1
1634547000000|2021-10-18 08:50:00|4144||4143||4144||4142||4
1634547300000|2021-10-18 08:55:00||4133||4133||4133||4133|0
1634547600000|2021-10-18 09:00:00||4134||4134||4134||4134|0
1634547900000|2021-10-18 09:05:00|4144|4133|4144|4134|4145|4135|4144|4132|0
1634548200000|2021-10-18 09:10:00|4145|4135|4145|4135|4145|4135|4145|4135|1
1634548500000|2021-10-18 09:15:00|4144|4132|4144|4134|4144|4134|4144|4132|0
1634548800000|2021-10-18 09:20:00|4145|4135|4144|4135|4145|4135|4144|4134|40
1634549100000|2021-10-18 09:25:00|4143|4140|4145|4140|4145|4140|4143|4140|236
1634549400000|2021-10-18 09:30:00|||||||||2
1634549700000|2021-10-18 09:35:00|||||||||41
1634550000000|2021-10-18 09:40:00|||||||||13
1634550300000|2021-10-18 09:45:00|||||||||7
1634550600000|2021-10-18 09:50:00||4143||4140||4143||4140|53
1634550900000|2021-10-18 09:55:00|4146||4146||4146||4146||715
1634551200000|2021-10-18 10:00:00|4145||4145||4146||4145||3
1634551500000|2021-10-18 10:05:00|4144||4144||4144||4144||4
1634551800000|2021-10-18 10:10:00|4142||4142||4144||4141||90
1634552100000|2021-10-18 10:15:00|4143||4143||4143||4143||30
1634552400000|2021-10-18 10:20:00|||||||||64
1634553000000|2021-10-18 10:30:00|4145||4144||4145||4144||34
1634553300000|2021-10-18 10:35:00|4145||4143||4145||4143||98
1634553600000|2021-10-18 10:40:00|4145||4145||4145||4145||3
1634553900000|2021-10-18 10:45:00|4146||4146||4146||4146||0
1634554200000|2021-10-18 10:50:00|||||||||10
1634554500000|2021-10-18 10:55:00|||||||||9
1634554800000|2021-10-18 11:00:00||4141||4141||4145||4140|1840
1634555100000|2021-10-18 11:05:00|4145|4142|4145|4142|4145|4142|4145|4142|54
1634555400000|2021-10-18 11:10:00||4143||4143||4143||4143|1
1634555700000|2021-10-18 11:15:00|||||||||186
1634556000000|2021-10-18 11:20:00|||||||||195
1634556300000|2021-10-18 11:25:00|4143|4142|4139|4137|4143|4142|4139|4137|3442
1634556600000|2021-10-18 11:30:00|||||||||19
1634556900000|2021-10-18 11:35:00|4138|4136|4136|4135|4138|4136|4136|4135|844
1634557200000|2021-10-18 11:40:00||4134||4134||4134||4132|822
1634557500000|2021-10-18 11:45:00|4135|4135|4139|4136|4139|4136|4135|4134|887
1634557800000|2021-10-18 11:50:00|4140|4138|4140|4139|4140|4139|4140|4138|102
1634558100000|2021-10-18 11:55:00|4139|4138|4136|4134|4139|4138|4136|4132|1250
1634558400000|2021-10-18 12:00:00|4135|4132|4135|4133|4135|4134|4134|4132|10000
1634558700000|2021-10-18 12:05:00|4136|4134|4140|4137|4140|4137|4136|4133|3143
1634559000000|2021-10-18 12:10:00|4139|4138|4139|4137|4139|4138|4138|4137|986
1634559300000|2021-10-18 12:15:00|4138|4136|4136|4132|4138|4136|4136|4132|787
1634559600000|2021-10-18 12:20:00|4137|4134|4137|4134|4137|4134|4137|4134|595
1634559900000|2021-10-18 12:25:00|4136|4132|4134|4133|4136|4133|4134|4132|554
1634560200000|2021-10-18 12:30:00|4133|4132|4139|4137|4140|4138|4133|4132|2935
1634560500000|2021-10-18 12:35:00|4138|4135|4140|4139|4140|4139|4137|4135|1447
1634560800000|2021-10-18 12:40:00|4139|4138|4139|4138|4140|4139|4138|4132|1704
1634561100000|2021-10-18 12:45:00|4140|4139|4138|4136|4140|4139|4137|4136|1792
1634561400000|2021-10-18 12:50:00|4137|4134|4138|4136|4140|4138|4136|4134|2268
1634561700000|2021-10-18 12:55:00|4137||4138||4138||4137||3261
1634562000000|2021-10-18 13:00:00||4137||4137||4137||4136|673
1634562300000|2021-10-18 13:05:00|4137|4136|4138|4137|4138|4137|4137|4136|1326
1634562600000|2021-10-18 13:10:00|||||||||2001
1634562900000|2021-10-18 13:15:00|4137|4136|4140|4138|4140|4139|4137|4136|2898
1634563200000|2021-10-18 13:20:00|4141|4140|4143|4136|4146|4144|4139|4136|7752
1634563500000|2021-10-18 13:25:00|4141|4137|4144|4136|4144|4141|4139|4136|3845
1634563800000|2021-10-18 13:30:00|4143|4137|4109|4107|4146|4143|4105|4104|810678
1634564100000|2021-10-18 13:35:00|4110|4108|4116|4115|4128|4127|4108|4107|296476
1634564400000|2021-10-18 13:40:00|4115|4114|4115|4114|4116|4115|4105|4104|297920
1634564700000|2021-10-18 13:45:00|4116|4115|4135|4134|4138|4137|4116|4115|349146
1634565000000|2021-10-18 13:50:00|4136|4135|4157|4156|4158|4157|4134|4133|323970
1634565300000|2021-10-18 13:55:00|4156|4155|4139|4138|4157|4156|4136|4135|259722
1634565600000|2021-10-18 14:00:00|4140|4139|4140|4139|4144|4143|4137|4136|154255
1634565900000|2021-10-18 14:05:00|4139|4138|4139|4138|4140|4139|4130|4129|234336
1634566200000|2021-10-18 14:10:00|4140|4139|4139|4138|4143|4142|4137|4136|94612
1634566500000|2021-10-18 14:15:00|4138|4137|4141|4140|4142|4141|4134|4133|173605
1634566800000|2021-10-18 14:20:00|4142|4141|4143|4142|4146|4145|4138|4137|161436
1634567100000|2021-10-18 14:25:00|4142|4141|4144|4143|4147|4146|4141|4140|111390
1634567400000|2021-10-18 14:30:00|4143|4142|4152|4151|4152|4151|4142|4141|271769
1634567700000|2021-10-18 14:35:00|4153|4152|4156|4155|4156|4155|4152|4151|160337
1634568000000|2021-10-18 14:40:00|4157|4156|4159|4158|4166|4165|4155|4154|245595
1634568300000|2021-10-18 14:45:00|4158|4157|4162|4161|4164|4163|4157|4156|112993
1634568600000|2021-10-18 14:50:00|4161|4160|4157|4156|4162|4161|4155|4154|105722
1634568900000|2021-10-18 14:55:00|4158|4157|4156|4155|4163|4162|4156|4155|163118
1634569200000|2021-10-18 15:00:00|4155|4154|4157|4156|4157|4156|4153|4152|80947
1634569500000|2021-10-18 15:05:00|4158|4157|4157|4156|4160|4159|4156|4155|57391
1634569800000|2021-10-18 15:10:00|4156|4155|4158|4157|4159|4158|4154|4153|107974
1634570100000|2021-10-18 15:15:00|4159|4158|4165|4164|4166|4165|4158|4157|94736
1634570400000|2021-10-18 15:20:00|4164|4163|4170|4169|4170|4169|4164|4163|72770
1634570700000|2021-10-18 15:25:00|4169|4168|4165|4164|4170|4169|4164|4163|90293
1634571000000|2021-10-18 15:30:00|4164|4163|4157|4156|4164|4163|4157|4156|82943
1634571300000|2021-10-18 15:35:00|4156|4155|4156|4155|4157|4156|4154|4153|115094
1634571600000|2021-10-18 15:40:00|4155|4154|4151|4150|4155|4154|4150|4149|109939
1634571900000|2021-10-18 15:45:00|4152|4151|4152|4151|4152|4151|4151|4150|77396
1634572200000|2021-10-18 15:50:00|4153|4152|4150|4149|4153|4152|4148|4147|97501
1634572500000|2021-10-18 15:55:00|4149|4148|4147|4146|4149|4148|4145|4144|85603
1634572800000|2021-10-18 16:00:00|4146|4145|4148|4147|4148|4147|4146|4145|85540
1634573100000|2021-10-18 16:05:00|4147|4146|4149|4148|4149|4148|4147|4146|59423
1634573400000|2021-10-18 16:10:00|4148|4147|4147|4146|4149|4148|4146|4145|39967
1634573700000|2021-10-18 16:15:00|4148|4147|4149|4148|4151|4150|4148|4147|88317
1634574000000|2021-10-18 16:20:00|4148|4147|4146|4145|4148|4147|4146|4145|66455
1634574300000|2021-10-18 16:25:00|4147|4146|4148|4147|4148|4147|4146|4145|47758
1634574600000|2021-10-18 16:30:00|4149|4148|4145|4144|4149|4148|4143|4142|134204
1634574900000|2021-10-18 16:35:00|4144|4143|4142|4141|4145|4144|4142|4141|60463
1634575200000|2021-10-18 16:40:00|4141|4140|4140|4139|4141|4140|4139|4138|104797
1634575500000|2021-10-18 16:45:00|4139|4138|4139|4138|4140|4139|4137|4136|97657
1634575800000|2021-10-18 16:50:00|4138|4137|4140|4139|4141|4140|4138|4137|48288
1634576100000|2021-10-18 16:55:00|4139|4138|4139|4138|4140|4139|4139|4138|32662
1634576400000|2021-10-18 17:00:00|4140|4139|4140|4139|4140|4139|4139|4138|39024
1634576700000|2021-10-18 17:05:00|4139|4138|4140|4139|4140|4139|4138|4137|70087
1634577000000|2021-10-18 17:10:00|4139|4138|4141|4140|4141|4140|4139|4138|78237
1634577300000|2021-10-18 17:15:00|4140|4139|4140|4139|4140|4139|4139|4138|57260
1634577600000|2021-10-18 17:20:00|4139|4138|4137|4136|4140|4139|4137|4136|79738
1634577900000|2021-10-18 17:25:00|4136|4135|4135|4134|4136|4135|4133|4132|131731
1634578200000|2021-10-18 17:30:00|4134|4133|4138|4137|4138|4137|4134|4133|57464
1634578500000|2021-10-18 17:35:00|4137|4136|4136|4135|4138|4137|4136|4135|62536
1634578800000|2021-10-18 17:40:00|4135|4134|4133|4132|4136|4135|4132|4131|70133
1634579100000|2021-10-18 17:45:00|4132|4131|4130|4129|4133|4132|4130|4129|59178
1634579400000|2021-10-18 17:50:00|4129|4128|4126|4125|4129|4129|4126|4125|142943
1634579700000|2021-10-18 17:55:00|4125|4124|4122|4121|4125|4125|4121|4120|208256
1634580000000|2021-10-18 18:00:00|4121|4120|4123|4122|4124|4123|4119|4118|145861
1634580300000|2021-10-18 18:05:00|4124|4123|4124|4123|4126|4125|4123|4122|69215
1634580600000|2021-10-18 18:10:00|4123|4122|4123|4122|4124|4123|4122|4121|57548
1634580900000|2021-10-18 18:15:00|4124|4123|4122|4121|4125|4124|4122|4121|73743
1634581200000|2021-10-18 18:20:00|4121|4120|4122|4121|4122|4121|4120|4119|60283
1634581500000|2021-10-18 18:25:00|4123|4122|4126|4125|4127|4126|4122|4121|106906
1634581800000|2021-10-18 18:30:00|4125|4124|4126|4125|4127|4126|4124|4123|64739
1634582100000|2021-10-18 18:35:00|4127|4126|4131|4130|4131|4130|4127|4126|72126
1634582400000|2021-10-18 18:40:00|4132|4131|4131|4130|4132|4131|4129|4128|65052
1634582700000|2021-10-18 18:45:00|4130|4129|4130|4129|4130|4129|4129|4128|60817
1634583000000|2021-10-18 18:50:00|4131|4130|4133|4132|4133|4132|4131|4130|67175
1634583300000|2021-10-18 18:55:00|4134|4133|4134|4133|4135|4134|4134|4133|44391
1634583600000|2021-10-18 19:00:00|4135|4134|4135|4134|4135|4134|4134|4133|48784
1634583900000|2021-10-18 19:05:00|4134|4133|4131|4130|4134|4133|4131|4130|44922
1634584200000|2021-10-18 19:10:00|4132|4131|4133|4132|4135|4134|4131|4130|104066
1634584500000|2021-10-18 19:15:00|4134|4133|4136|4135|4136|4135|4133|4132|117641
1634584800000|2021-10-18 19:20:00|4137|4136|4135|4134|4137|4136|4135|4134|82168
1634585100000|2021-10-18 19:25:00|4134|4133|4135|4134|4135|4134|4134|4133|128074
1634585400000|2021-10-18 19:30:00|4136|4135|4134|4133|4137|4136|4134|4133|141714
1634585700000|2021-10-18 19:35:00|4135|4134|4138|4137|4139|4138|4135|4134|157918
1634586000000|2021-10-18 19:40:00|4139|4138|4136|4135|4139|4138|4136|4135|126097
1634586300000|2021-10-18 19:45:00|4135|4134|4133|4132|4135|4135|4130|4129|291730
1634586600000|2021-10-18 19:50:00|4134|4134|4134|4133|4137|4136|4131|4130|392004
1634586900000|2021-10-18 19:55:00|4135|4134|4133|4132|4135|4134|4130|4129|776237
1634587200000|2021-10-18 20:00:00|4134|4130|4134|4127|4138|4131|4131|4125|1535364
1634587500000|2021-10-18 20:05:00|4132|4132|4134|4130|4135|4133|4132|4127|8559
1634587800000|2021-10-18 20:10:00|4135|4132|4135|4130|4135|4132|4133|4130|993
1634588100000|2021-10-18 20:15:00|4133|4131|4134|4131|4135|4131|4133|4131|77
1634588400000|2021-10-18 20:20:00|4133|4130|4135|4130|4135|4130|4130|4127|814
1634588700000|2021-10-18 20:25:00|4134|4132|4135|4130|4135|4133|4134|4130|188
1634589000000|2021-10-18 20:30:00|4134|4129|4131|4128|4134|4131|4131|4128|574
1634589300000|2021-10-18 20:35:00||4129||4129||4129||4129|225
1634589600000|2021-10-18 20:40:00|||||||||360
1634589900000|2021-10-18 20:45:00|4135|4128|4135|4128|4135|4129|4135|4128|369
1634590200000|2021-10-18 20:50:00||4131||4128||4131||4128|257
1634590500000|2021-10-18 20:55:00|4134||4135||4135||4134||53
1634590800000|2021-10-18 21:00:00|4132||4132||4132||4132||253
1634591100000|2021-10-18 21:05:00|||||||||99
1634591400000|2021-10-18 21:10:00|4135|4129|4133|4128|4135|4129|4133|4128|1055
1634591700000|2021-10-18 21:15:00|4130|4129|4133|4130|4133|4130|4130|4129|2421
1634592000000|2021-10-18 21:20:00|4135|4132|4135|4130|4135|4132|4135|4130|739
1634592300000|2021-10-18 21:25:00|4136|4131|4136|4130|4136|4132|4136|4130|4590
1634592600000|2021-10-18 21:30:00|4137|4132|4138|4137|4138|4137|4137|4130|705
1634592900000|2021-10-18 21:35:00|4137|4132|4139|4137|4139|4138|4137|4132|1745
1634593200000|2021-10-18 21:40:00|||||||||62
1634593500000|2021-10-18 21:45:00|||||||||333
1634593800000|2021-10-18 21:50:00|4138|4133|4139|4132|4139|4134|4138|4132|1341
1634594100000|2021-10-18 21:55:00|4137||4139||4139||4137||300
1634594400000|2021-10-18 22:00:00|||||||||6
1634594700000|2021-10-18 22:05:00|||||||||392
1634595000000|2021-10-18 22:10:00|4140|4133|4140|4135|4140|4135|4140|4133|1510
1634595300000|2021-10-18 22:15:00|4141|4139|4145|4144|4145|4144|4141|4139|3966
1634595600000|2021-10-18 22:20:00||4143||4142||4143||4142|4627
1634595900000|2021-10-18 22:25:00|4146|4145|4145|4137|4146|4145|4145|4137|907
1634596200000|2021-10-18 22:30:00|4144||4144||4144||4144||118
1634596500000|2021-10-18 22:35:00|4145|4138|4145|4138|4145|4138|4145|4138|735
1634596800000|2021-10-18 22:40:00|4142|4137|4144|4137|4145|4137|4142|4137|6
1634597100000|2021-10-18 22:45:00||4140||4140||4140||4140|25
1634597400000|2021-10-18 22:50:00|||||||||83
1634597700000|2021-10-18 22:55:00||4137||4135||4137||4135|324
1634598000000|2021-10-18 23:00:00||4136||4136||4136||4136|100
1634598300000|2021-10-18 23:05:00||4137||4137||4137||4137|236
1634598600000|2021-10-18 23:10:00|4142|4135|4140|4135|4142|4135|4140|4135|524
1634598900000|2021-10-18 23:15:00|4139||4138||4139||4138||101
1634599200000|2021-10-18 23:20:00|4139|4138|4140|4139|4140|4139|4139|4138|230
1634599500000|2021-10-18 23:25:00||4138||4138||4138||4138|387
1634599800000|2021-10-18 23:30:00||4137||4137||4137||4137|2
1634600100000|2021-10-18 23:35:00||4138||4138||4138||4138|134
1634600400000|2021-10-18 23:40:00|||||||||102
1634600700000|2021-10-18 23:45:00||4136||4136||4136||4136|27
1634601000000|2021-10-18 23:50:00|4139|4135|4138|4135|4140|4135|4138|4135|85
1634601300000|2021-10-18 23:55:00|4140||4140||4140||4136||1040
1634630400000|2021-10-19 08:00:00|4166|4098|4156|4143|4166|4146|4149|4098|633
1634630700000|2021-10-19 08:05:00|4155|4144|4157|4141|4160|4148|4155|4133|7
1634631000000|2021-10-19 08:10:00|4160|4140|4160|4150|4160|4150|4147|4133|7
1634631600000|2021-10-19 08:20:00|4159|4155|4159|4151|4159|4158|4159|4149|909
1634631900000|2021-10-19 08:25:00|||||||||3
1634632200000|2021-10-19 08:30:00|4157||4157||4159||4157||106
1634632500000|2021-10-19 08:35:00|4159||4159||4159||4158||17
1634632800000|2021-10-19 08:40:00|4156||4159||4159||4155||4
1634633100000|2021-10-19 08:45:00|4158|4152|4159|4151|4159|4152|4158|4151|3
1634633400000|2021-10-19 08:50:00|4157|4148|4159|4147|4159|4148|4156|4147|233
1634633700000|2021-10-19 08:55:00|4158|4148|4157|4147|4158|4148|4155|4147|95
1634634000000|2021-10-19 09:00:00|4156|4148|4157|4147|4157|4148|4156|4147|5
1634634300000|2021-10-19 09:05:00|4158|4151|4159|4151|4159|4152|4158|4151|1
1634634600000|2021-10-19 09:10:00|||||||||2
1634635200000|2021-10-19 09:20:00|||||||||3
1634635500000|2021-10-19 09:25:00|4158||4158||4158||4158||25
1634635800000|2021-10-19 09:30:00|4159|4155|4159|4151|4159|4155|4158|4151|301
1634636100000|2021-10-19 09:35:00|4158||4159||4159||4158||103
1634636400000|2021-10-19 09:40:00|4157||4157||4157||4157||1
1634636700000|2021-10-19 09:45:00||4153||4151||4153||4151|46
1634637000000|2021-10-19 09:50:00|4155||4157||4157||4155||3
1634637300000|2021-10-19 09:55:00||4152||4152||4152||4151|10
1634637600000|2021-10-19 10:00:00|4155|4153|4157|4152|4157|4153|4154|4152|303
1634637900000|2021-10-19 10:05:00|||||||||101
1634638200000|2021-10-19 10:10:00|4156|4153|4154|4152|4156|4153|4153|4152|301
1634638500000|2021-10-19 10:15:00|||||||||26
1634638800000|2021-10-19 10:20:00|4155||4155||4155||4155||35
1634639100000|2021-10-19 10:25:00|||||||||23
1634639400000|2021-10-19 10:30:00|4154||4154||4154||4154||14
1634639700000|2021-10-19 10:35:00|4153||4153||4154||4153||62
1634640000000|2021-10-19 10:40:00||4151||4151||4151||4151|104
1634640300000|2021-10-19 10:45:00|4154|4152|4155|4152|4155|4153|4154|4152|120
1634640600000|2021-10-19 10:50:00|4156|4154|4156|4152|4156|4154|4156|4152|162
1634640900000|2021-10-19 10:55:00|4155|4154|4156|4154|4156|4154|4155|4154|20
1634641200000|2021-10-19 11:00:00|4155|4153|4155|4154|4156|4155|4155|4153|1337
1634641500000|2021-10-19 11:05:00|4156|4153|4147|4143|4156|4153|4147|4141|4281
1634641800000|2021-10-19 11:10:00|4150|4145|4149|4145|4150|4145|4149|4145|83
1634642100000|2021-10-19 11:15:00|4148|4147|4156|4153|4156|4155|4148|4143|2627
1634642400000|2021-10-19 11:20:00|4157|4155|4163|4159|4165|4162|4156|4155|18407
1634642700000|2021-10-19 11:25:00|4162|4160|4161|4158|4163|4162|4160|4158|1085
1634643000000|2021-10-19 11:30:00|4160|4157|4161|4157|4161|4157|4160|4157|205
1634643300000|2021-10-19 11:35:00|4160|4156|4159|4156|4161|4156|4155|4151|1009
1634643600000|2021-10-19 11:40:00|4160|4157|4157|4156|4160|4159|4157|4152|1015
1634643900000|2021-10-19 11:45:00|4159|4154|4161|4159|4161|4159|4157|4154|8464
1634644200000|2021-10-19 11:50:00||4158||4158||4158||4158|1139
1634644500000|2021-10-19 11:55:00|4163|4161|4168|4166|4170|4169|4163|4161|4873
1634644800000|2021-10-19 12:00:00|4167|4165|4161|4159|4168|4165|4161|4158|21787
1634645100000|2021-10-19 12:05:00|4163|4160|4162|4159|4169|4167|4160|4159|15650
1634645400000|2021-10-19 12:10:00|4160|4160|4155|4152|4162|4160|4154|4150|7270
1634645700000|2021-10-19 12:15:00|||||||||4289
1634646000000|2021-10-19 12:20:00|4156|4154|4159|4155|4159|4156|4156|4154|954
1634646300000|2021-10-19 12:25:00|4161|4154|4161|4154|4161|4158|4157|4154|721
1634646600000|2021-10-19 12:30:00|4159|4150|4156|4154|4161|4154|4155|4150|3432
1634646900000|2021-10-19 12:35:00|||||||||3500
1634647200000|2021-10-19 12:40:00|4161|4156|4161|4159|4161|4159|4158|4154|1919
1634647500000|2021-10-19 12:45:00|4160|4160|4158|4155|4161|4160|4158|4154|2612
1634647800000|2021-10-19 12:50:00|4157|4156|4161|4158|4161|4160|4157|4156|4848
1634648100000|2021-10-19 12:55:00|4163|4160|4164|4162|4164|4163|4162|4160|2873
1634648400000|2021-10-19 13:00:00|4163|4161|4159|4156|4163|4161|4156|4152|2063
1634648700000|2021-10-19 13:05:00|4158|4155|4156|4152|4159|4155|4155|4152|5795
1634649000000|2021-10-19 13:10:00|4155|4154|4153|4151|4156|4154|4148|4145|13765
1634649300000|2021-10-19 13:15:00|4154|4152|4152|4150|4160|4157|4152|4150|8041
1634649600000|2021-10-19 13:20:00|4151|4145|4150|4145|4153|4150|4148|4145|4375
1634649900000|2021-10-19 13:25:00|4160|4147|4160|4155|4160|4157|4154|4147|1709
1634650200000|2021-10-19 13:30:00|4159|4153|4212|4210|4216|4214|4159|4153|900154
1634650500000|2021-10-19 13:35:00|4211|4209|4197|4195|4220|4219|4189|4188|1010163
1634650800000|2021-10-19 13:40:00|4196|4194|4189|4188|4208|4207|4189|4188|211927
1634651100000|2021-10-19 13:45:00|4190|4189|4189|4188|4197|4196|4180|4179|323938
1634651400000|2021-10-19 13:50:00|4188|4187|4198|4197|4198|4197|4186|4185|162247
1634651700000|2021-10-19 13:55:00|4199|4198|4203|4202|4206|4205|4197|4196|304675
1634652000000|2021-10-19 14:00:00|4202|4201|4196|4195|4205|4204|4196|4195|168293
1634652300000|2021-10-19 14:05:00|4197|4196|4195|4194|4197|4196|4191|4190|121888
1634652600000|2021-10-19 14:10:00|4194|4193|4188|4187|4195|4194|4188|4187|149469
1634652900000|2021-10-19 14:15:00|4189|4188|4191|4190|4193|4192|4187|4186|106907
1634653200000|2021-10-19 14:20:00|4192|4191|4191|4190|4192|4191|4187|4186|118999
1634653500000|2021-10-19 14:25:00|4192|4191|4193|4192|4193|4192|4189|4188|118608
1634653800000|2021-10-19 14:30:00|4194|4193|4193|4192|4195|4194|4190|4189|89544
1634654100000|2021-10-19 14:35:00|4192|4191|4191|4190|4193|4192|4190|4189|77748
1634654400000|2021-10-19 14:40:00|4192|4191|4190|4189|4196|4195|4190|4189|132048
1634654700000|2021-10-19 14:45:00|4191|4190|4193|4192|4194|4193|4190|4189|74809
1634655000000|2021-10-19 14:50:00|4194|4193|4198|4197|4199|4198|4194|4193|119419
1634655300000|2021-10-19 14:55:00|4199|4198|4196|4195|4201|4200|4196|4195|143077
1634655600000|2021-10-19 15:00:00|4197|4196|4196|4195|4197|4196|4195|4194|97146
1634655900000|2021-10-19 15:05:00|4197|4196|4200|4199|4200|4199|4195|4194|197128
1634656200000|2021-10-19 15:10:00|4201|4200|4205|4204|4205|4204|4200|4199|121737
1634656500000|2021-10-19 15:15:00|4204|4203|4210|4209|4210|4209|4204|4203|223744
1634656800000|2021-10-19 15:20:00|4211|4210|4214|4213|4216|4215|4211|4210|299067
1634657100000|2021-10-19 15:25:00|4213|4212|4207|4206|4214|4213|4206|4205|155121
1634657400000|2021-10-19 15:30:00|4206|4205|4204|4203|4207|4206|4202|4201|118707
1634657700000|2021-10-19 15:35:00|4205|4204|4206|4205|4206|4205|4202|4201|118271
1634658000000|2021-10-19 15:40:00|4207|4206|4205|4204|4207|4206|4205|4204|101863
1634658300000|2021-10-19 15:45:00|4206|4205|4206|4205|4207|4206|4204|4203|62283
1634658600000|2021-10-19 15:50:00|4207|4206|4207|4206|4207|4206|4206|4205|86401
1634658900000|2021-10-19 15:55:00|4206|4205|4211|4210|4211|4210|4206|4205|120487
1634659200000|2021-10-19 16:00:00|4210|4209|4213|4212|4213|4212|4209|4208|141673
1634659500000|2021-10-19 16:05:00|4212|4211|4213|4212|4213|4212|4211|4210|66427
1634659800000|2021-10-19 16:10:00|4214|4213|4216|4215|4218|4217|4213|4213|134166
1634660100000|2021-10-19 16:15:00|4217|4216|4216|4215|4219|4218|4215|4214|113093
1634660400000|2021-10-19 16:20:00|4217|4216|4212|4211|4217|4216|4212|4211|76834
1634660700000|2021-10-19 16:25:00|4213|4212|4215|4214|4218|4217|4213|4212|112935
1634661000000|2021-10-19 16:30:00|4214|4213|4216|4215|4216|4215|4214|4213|88665
1634661300000|2021-10-19 16:35:00|4217|4216|4215|4214|4217|4216|4214|4213|73228
1634661600000|2021-10-19 16:40:00|4214|4213|4213|4212|4215|4214|4213|4212|58238
1634661900000|2021-10-19 16:45:00|4212|4211|4216|4215|4216|4215|4212|4211|108643
1634662200000|2021-10-19 16:50:00|4215|4214|4214|4213|4218|4217|4213|4212|72339
1634662500000|2021-10-19 16:55:00|4215|4214|4215|4214|4216|4215|4212|4211|125066
1634662800000|2021-10-19 17:00:00|4214|4213|4212|4211|4215|4214|4212|4211|94177
1634663100000|2021-10-19 17:05:00|4211|4210|4214|4213|4214|4213|4211|4210|53245
1634663400000|2021-10-19 17:10:00|4213|4212|4217|4216|4218|4217|4212|4211|119946
1634663700000|2021-10-19 17:15:00|4216|4215|4214|4213|4216|4215|4213|4212|77409
1634664000000|2021-10-19 17:20:00|4213|4212|4218|4217|4218|4217|4213|4212|129550
1634664300000|2021-10-19 17:25:00|4219|4218|4216|4215|4219|4218|4215|4214|110583
1634664600000|2021-10-19 17:30:00|4215|4214|4217|4216|4217|4216|4215|4214|56181
1634664900000|2021-10-19 17:35:00|4218|4217|4218|4217|4219|4218|4217|4216|57066
1634665200000|2021-10-19 17:40:00|4217|4216|4217|4216|4217|4216|4214|4213|145559
1634665500000|2021-10-19 17:45:00|4218|4217|4217|4216|4219|4218|4217|4216|48528
1634665800000|2021-10-19 17:50:00|4218|4217|4216|4215|4218|4217|4215|4214|78784
1634666100000|2021-10-19 17:55:00|4215|4214|4217|4216|4219|4218|4215|4214|134450
1634666400000|2021-10-19 18:00:00|4218|4217|4215|4214|4218|4217|4215|4214|96378
1634666700000|2021-10-19 18:05:00|4216|4215|4216|4215|4217|4216|4215|4214|104333
1634667000000|2021-10-19 18:10:00|4217|4216|4213|4212|4217|4216|4213|4212|111488
1634667300000|2021-10-19 18:15:00|4212|4211|4212|4211|4213|4212|4211|4210|50460
1634667600000|2021-10-19 18:20:00|4211|4210|4209|4208|4211|4210|4208|4207|116381
1634667900000|2021-10-19 18:25:00|4208|4207|4207|4206|4208|4207|4207|4206|92202
1634668200000|2021-10-19 18:30:00|4206|4205|4207|4206|4207|4206|4204|4203|98088
1634668500000|2021-10-19 18:35:00|4206|4205|4205|4204|4206|4205|4204|4203|55121
1634668800000|2021-10-19 18:40:00|4206|4205|4207|4206|4207|4206|4206|4205|59453
1634669100000|2021-10-19 18:45:00|4208|4207|4204|4203|4209|4208|4202|4201|131682
1634669400000|2021-10-19 18:50:00|4203|4202|4205|4204|4206|4205|4203|4202|44728
1634669700000|2021-10-19 18:55:00|4204|4203|4205|4204|4207|4206|4204|4203|71280
1634670000000|2021-10-19 19:00:00|4204|4203|4207|4206|4207|4206|4204|4203|57571
1634670300000|2021-10-19 19:05:00|4208|4207|4210|4209|4212|4211|4207|4206|158444
1634670600000|2021-10-19 19:10:00|4211|4210|4211|4210|4212|4211|4208|4207|157827
1634670900000|2021-10-19 19:15:00|4210|4209|4214|4213|4214|4213|4209|4208|139462
1634671200000|2021-10-19 19:20:00|4213|4212|4207|4206|4213|4212|4207|4206|72705
1634671500000|2021-10-19 19:25:00|4208|4207|4211|4210|4211|4210|4208|4207|46948
1634671800000|2021-10-19 19:30:00|4212|4211|4215|4214|4215|4214|4210|4209|141252
1634672100000|2021-10-19 19:35:00|4214|4213|4208|4207|4215|4214|4207|4206|240834
1634672400000|2021-10-19 19:40:00|4207|4206|4206|4205|4208|4207|4206|4205|130194
1634672700000|2021-10-19 19:45:00|4205|4204|4203|4202|4206|4205|4203|4202|215676
1634673000000|2021-10-19 19:50:00|4202|4201|4206|4205|4206|4205|4202|4201|375914
1634673300000|2021-10-19 19:55:00|4205|4204|4210|4209|4210|4209|4205|4204|926505
1634673600000|2021-10-19 20:00:00|4211|4205|4213|4210|4219|4210|4211|4200|226158
1634673900000|2021-10-19 20:05:00|4212|4211|4212|4210|4212|4212|4212|4210|40725
1634674200000|2021-10-19 20:10:00|4210|4209|4209|4204|4210|4209|4208|4204|1344
1634674500000|2021-10-19 20:15:00|4207|4200|4209|4201|4209|4204|4202|4200|2586
1634674800000|2021-10-19 20:20:00|4206|4200|4209|4201|4209|4207|4203|4200|2281
1634675100000|2021-10-19 20:25:00|4208|4202|4209|4206|4209|4206|4208|4202|110823
1634675400000|2021-10-19 20:30:00|4208|4205|4208|4202|4208|4206|4207|4202|613
1634675700000|2021-10-19 20:35:00|4207|4201|4208|4202|4208|4202|4202|4201|8951
1634676000000|2021-10-19 20:40:00|4207||4208||4208||4206||484
1634676300000|2021-10-19 20:45:00|4209|4204|4209|4204|4209|4207|4209|4202|2978
1634676600000|2021-10-19 20:50:00||4202||4203||4203||4202|788
1634676900000|2021-10-19 20:55:00||4207||4203||4207||4203|1304
1634677200000|2021-10-19 21:00:00|||||||||127
1634677500000|2021-10-19 21:05:00||4204||4204||4204||4204|152
1634677800000|2021-10-19 21:10:00|||||||||2807
1634678100000|2021-10-19 21:15:00|4208||4209||4209||4208||143
1634678400000|2021-10-19 21:20:00||4205||4208||4208||4205|138
1634678700000|2021-10-19 21:25:00|||||||||585
1634679000000|2021-10-19 21:30:00|||||||||919
1634679300000|2021-10-19 21:35:00|4210|4205|4210|4205|4210|4205|4210|4205|1913
1634679600000|2021-10-19 21:40:00|4212|4206|4213|4205|4215|4213|4212|4205|1790
1634679900000|2021-10-19 21:45:00|4215|4207|4229|4210|4229|4227|4215|4205|12897
1634680200000|2021-10-19 21:50:00|4228|4212|4228|4212|4228|4212|4228|4212|268
1634680500000|2021-10-19 21:55:00|4224|4213|4220|4213|4224|4213|4220|4213|74
1634680800000|2021-10-19 22:00:00|4213||4220||4220||4213||368
1634681100000|2021-10-19 22:05:00||4210||4210||4210||4210|3338
1634681400000|2021-10-19 22:10:00|4216|4212|4216|4212|4216|4212|4216|4212|4
1634681700000|2021-10-19 22:15:00|4215|4210|4208|4206|4216|4210|4208|4206|2059
1634682000000|2021-10-19 22:20:00||4205||4205||4205||4205|12204
1634682300000|2021-10-19 22:25:00|4220|4206|4219|4207|4220|4207|4219|4206|179
1634682600000|2021-10-19 22:30:00|4215|4208|4215|4208|4215|4208|4215|4208|33
1634682900000|2021-10-19 22:35:00|4213||4213||4213||4213||13
1634683200000|2021-10-19 22:40:00|4212|4209|4212|4209|4212|4209|4212|4209|244
1634683500000|2021-10-19 22:45:00|4213|4210|4213|4208|4213|4210|4213|4208|1004
1634683800000|2021-10-19 22:50:00||4210||4210||4210||4210|87
1634684100000|2021-10-19 22:55:00||4208||4210||4210||4208|568
1634684400000|2021-10-19 23:00:00|4212|4212|4219|4212|4219|4212|4212|4212|601
1634684700000|2021-10-19 23:05:00|||||||||19
1634685000000|2021-10-19 23:10:00||4213||4213||4213||4213|172
1634685300000|2021-10-19 23:15:00|4220|4214|4220|4219|4220|4219|4220|4214|1125
1634685600000|2021-10-19 23:20:00|4219|4214|4219|4214|4219|4215|4219|4214|1233
1634685900000|2021-10-19 23:25:00|4218|4213|4217|4214|4218|4214|4214|4213|813
1634686200000|2021-10-19 23:30:00|4218||4218||4218||4218||10
1634686500000|2021-10-19 23:35:00|4219|4217|4218|4214|4219|4217|4218|4214|516
1634686800000|2021-10-19 23:40:00|4214|4213|4214|4213|4214|4213|4214|4213|317
1634687100000|2021-10-19 23:45:00|4218|4212|4218|4212|4218|4212|4218|4212|1463
1634687400000|2021-10-19 23:50:00|4213|4213|4218|4212|4218|4213|4213|4212|607
1634687700000|2021-10-19 23:55:00|4215|4213|4215|4214|4215|4214|4215|4213|157
1634716800000|2021-10-20 08:00:00|4300|4131|4217|4207|4300|4213|4209|4131|1040
1634717100000|2021-10-20 08:05:00|4221|4206|4223|4209|4240|4210|4221|4206|59
1634717400000|2021-10-20 08:10:00|4225|4212|4240|4228|4240|4229|4225|4209|1283
1634717700000|2021-10-20 08:15:00|4239|4230|4232|4228|4240|4230|4230|4228|1614
1634718000000|2021-10-20 08:20:00|4233|4229|4231|4228|4233|4230|4231|4228|772
1634718300000|2021-10-20 08:25:00|4232||4233||4236||4232||121
1634718600000|2021-10-20 08:30:00|4234|4230|4234|4228|4240|4230|4234|4228|339
1634718900000|2021-10-20 08:35:00|4233|4231|4233|4232|4233|4232|4233|4228|97
1634719200000|2021-10-20 08:40:00|4239|4228|4234|4228|4239|4233|4234|4228|415
1634719500000|2021-10-20 08:45:00|4233||4234||4239||4233||4
1634719800000|2021-10-20 08:50:00|4233|4229|4232|4228|4236|4231|4232|4228|412
1634720100000|2021-10-20 08:55:00|4240|4229|4233|4228|4240|4230|4232|4228|467
1634720400000|2021-10-20 09:00:00|4232|4229|4232|4229|4232|4229|4232|4229|18
1634720700000|2021-10-20 09:05:00|||||||||1
1634721000000|2021-10-20 09:10:00|4236||4233||4240||4232||273
1634721300000|2021-10-20 09:15:00|4236|4230|4230|4229|4240|4235|4230|4229|2054
1634721600000|2021-10-20 09:20:00|4233|4230|4233|4227|4240|4238|4231|4227|1433
1634721900000|2021-10-20 09:25:00|4234||4235||4235||4233||53
1634722200000|2021-10-20 09:30:00|4236|4230|4235|4227|4240|4234|4235|4227|403
1634722500000|2021-10-20 09:35:00|4236||4234||4236||4234||19
1634722800000|2021-10-20 09:40:00|4235|4230|4233|4230|4240|4234|4233|4230|144
1634723100000|2021-10-20 09:45:00|4236|4231|4235|4230|4240|4231|4232|4230|615
1634723400000|2021-10-20 09:50:00|4236||4232||4236||4232||72
1634723700000|2021-10-20 09:55:00||4231||4230||4231||4230|33
1634724000000|2021-10-20 10:00:00|||||||||6
1634724300000|2021-10-20 10:05:00|||||||||2
1634724600000|2021-10-20 10:10:00|||||||||49
1634724900000|2021-10-20 10:15:00|4234|4231|4235|4230|4235|4231|4233|4230|169
1634725200000|2021-10-20 10:20:00||4232||4232||4232||4232|50
1634725500000|2021-10-20 10:25:00|4234||4234||4235||4234||16
1634725800000|2021-10-20 10:30:00|4235|4233|4237|4236|4240|4236|4235|4233|2292
1634726100000|2021-10-20 10:35:00|4240|4239|4239|4236|4240|4239|4238|4236|1379
1634726400000|2021-10-20 10:40:00|4240|4238|4238|4236|4240|4238|4238|4236|169
1634726700000|2021-10-20 10:45:00|4239||4239||4239||4239||76
1634727000000|2021-10-20 10:50:00|4238||4238||4238||4238||34
1634727300000|2021-10-20 10:55:00|4239||4240||4240||4239||106
1634727600000|2021-10-20 11:00:00|4239|4235|4227|4220|4240|4235|4225|4220|5974
1634727900000|2021-10-20 11:05:00|4230|4223|4225|4223|4230|4225|4225|4223|1714
1634728200000|2021-10-20 11:10:00|4224|4220|4224|4221|4227|4222|4223|4220|590
1634728500000|2021-10-20 11:15:00|4225|4222|4224|4222|4225|4222|4224|4222|101
1634728800000|2021-10-20 11:20:00|4225|4223|4221|4220|4227|4224|4221|4220|974
1634729100000|2021-10-20 11:25:00|4222|4221|4221|4220|4224|4221|4221|4220|765
1634729400000|2021-10-20 11:30:00|4222|4221|4224|4221|4227|4221|4222|4221|2157
1634729700000|2021-10-20 11:35:00|4227|4223|4226|4224|4229|4225|4224|4221|885
1634730000000|2021-10-20 11:40:00|4229|4228|4229|4227|4229|4228|4227|4227|524
1634730300000|2021-10-20 11:45:00|4228|4226|4227|4224|4228|4227|4227|4224|887
1634730600000|2021-10-20 11:50:00|4226|4221|4222|4221|4226|4223|4222|4220|1616
1634730900000|2021-10-20 11:55:00|4220|4220|4213|4209|4220|4220|4211|4209|7566
1634731200000|2021-10-20 12:00:00||4210||4210||4210||4210|16642
1634731500000|2021-10-20 12:05:00|4216|4211|4214|4211|4216|4212|4213|4211|1182
1634731800000|2021-10-20 12:10:00|4216|4213|4216|4213|4216|4215|4213|4209|2586
1634732100000|2021-10-20 12:15:00|4215|4214|4219|4218|4222|4218|4215|4214|1020
1634732400000|2021-10-20 12:20:00|4222|4217|4217|4215|4222|4219|4217|4214|1071
1634732700000|2021-10-20 12:25:00|4219|4216|4224|4222|4225|4223|4219|4216|3494
1634733000000|2021-10-20 12:30:00|4225|4223|4225|4223|4225|4224|4224|4223|657
1634733300000|2021-10-20 12:35:00|4224|4222|4221|4220|4224|4222|4221|4214|2164
1634733600000|2021-10-20 12:40:00|4222|4221|4225|4224|4225|4224|4222|4221|2023
1634733900000|2021-10-20 12:45:00|4224|4223|4224|4223|4225|4223|4223|4221|3171
1634734200000|2021-10-20 12:50:00|4225||4225||4225||4225||1168
1634734500000|2021-10-20 12:55:00|4224|4224|4224|4223|4226|4225|4224|4223|11753
1634734800000|2021-10-20 13:00:00|4223|4222|4223|4220|4223|4223|4223|4220|3302
1634735100000|2021-10-20 13:05:00|4224|4222|4225|4224|4226|4224|4224|4222|2440
1634735400000|2021-10-20 13:10:00|4226|4225|4225|4223|4227|4225|4225|4223|4464
1634735700000|2021-10-20 13:15:00|4226|4225|4230|4227|4233|4231|4226|4225|7204
1634736000000|2021-10-20 13:20:00|4229|4228|4230|4226|4230|4228|4228|4225|6607
1634736300000|2021-10-20 13:25:00|4228|4225|4216|4211|4233|4226|4212|4211|5763
1634736600000|2021-10-20 13:30:00|4219|4212|4222|4221|4229|4227|4211|4211|746643
1634736900000|2021-10-20 13:35:00|4221|4220|4248|4247|4249|4249|4216|4215|456216
1634737200000|2021-10-20 13:40:00|4247|4246|4258|4257|4260|4259|4239|4238|353441
1634737500000|2021-10-20 13:45:00|4259|4258|4258|4257|4263|4262|4247|4246|287696
1634737800000|2021-10-20 13:50:00|4259|4258|4255|4254|4269|4268|4255|4254|346488
1634738100000|2021-10-20 13:55:00|4256|4255|4264|4263|4272|4271|4256|4255|334950
1634738400000|2021-10-20 14:00:00|4265|4264|4266|4265|4273|4272|4264|4264|258708
1634738700000|2021-10-20 14:05:00|4265|4264|4269|4268|4275|4274|4265|4264|246540
1634739000000|2021-10-20 14:10:00|4268|4267|4258|4257|4272|4271|4257|4256|284801
1634739300000|2021-10-20 14:15:00|4259|4258|4258|4257|4261|4261|4256|4255|153225
1634739600000|2021-10-20 14:20:00|4259|4258|4254|4253|4259|4258|4253|4252|156434
1634739900000|2021-10-20 14:25:00|4253|4252|4257|4256|4257|4256|4253|4252|113787
1634740200000|2021-10-20 14:30:00|4256|4255|4261|4260|4263|4262|4254|4253|282644
1634740500000|2021-10-20 14:35:00|4262|4261|4267|4266|4267|4266|4262|4261|145266
1634740800000|2021-10-20 14:40:00|4268|4267|4268|4267|4271|4270|4267|4266|244043
1634741100000|2021-10-20 14:45:00|4267|4266|4274|4273|4274|4273|4267|4266|241793
1634741400000|2021-10-20 14:50:00|4275|4274|4277|4276|4278|4277|4273|4272|218563
1634741700000|2021-10-20 14:55:00|4278|4277|4282|4281|4283|4282|4277|4277|254651
1634742000000|2021-10-20 15:00:00|4283|4282|4287|4286|4287|4286|4282|4281|341702
1634742300000|2021-10-20 15:05:00|4288|4287|4297|4296|4299|4298|4286|4285|361325
1634742600000|2021-10-20 15:10:00|4296|4295|4306|4305|4306|4305|4294|4293|487516
1634742900000|2021-10-20 15:15:00|4305|4304|4284|4283|4305|4304|4283|4282|387548
1634743200000|2021-10-20 15:20:00|4283|4282|4285|4284|4287|4286|4281|4280|139883
1634743500000|2021-10-20 15:25:00|4284|4283|4289|4288|4291|4290|4284|4283|150625
1634743800000|2021-10-20 15:30:00|4288|4287|4282|4281|4288|4287|4279|4278|258761
1634744100000|2021-10-20 15:35:00|4283|4282|4290|4289|4291|4290|4283|4282|232424
1634744400000|2021-10-20 15:40:00|4291|4290|4288|4287|4294|4293|4287|4286|174597
1634744700000|2021-10-20 15:45:00|4287|4288|4298|4297|4301|4300|4287|4288|503305
1634745000000|2021-10-20 15:50:00|4299|4298|4297|4296|4307|4306|4295|4294|306098
1634745300000|2021-10-20 15:55:00|4298|4297|4295|4294|4300|4299|4292|4291|155875
1634745600000|2021-10-20 16:00:00|4294|4293|4294|4293|4297|4296|4294|4293|147262
1634745900000|2021-10-20 16:05:00|4293|4292|4294|4293|4294|4293|4291|4290|180371
1634746200000|2021-10-20 16:10:00|4293|4292|4300|4299|4300|4299|4292|4291|223627
1634746500000|2021-10-20 16:15:00|4301|4300|4306|4305|4306|4305|4300|4299|238610
1634746800000|2021-10-20 16:20:00|4307|4306|4306|4305|4309|4308|4301|4300|229360
1634747100000|2021-10-20 16:25:00|4307|4306|4306|4305|4308|4307|4304|4303|132751
1634747400000|2021-10-20 16:30:00|4305|4304|4303|4302|4309|4308|4301|4300|240026
1634747700000|2021-10-20 16:35:00|4304|4303|4305|4304|4306|4305|4302|4301|120063
1634748000000|2021-10-20 16:40:00|4306|4305|4308|4307|4311|4310|4306|4305|182401
1634748300000|2021-10-20 16:45:00|4309|4308|4308|4307|4311|4310|4306|4305|108424
1634748600000|2021-10-20 16:50:00|4309|4308|4308|4307|4310|4309|4307|4306|133842
1634748900000|2021-10-20 16:55:00|4307|4306|4307|4306|4310|4309|4307|4306|119374
1634749200000|2021-10-20 17:00:00|4308|4307|4302|4301|4308|4307|4302|4301|126230
1634749500000|2021-10-20 17:05:00|4301|4300|4298|4297|4301|4300|4296|4295|156382
1634749800000|2021-10-20 17:10:00|4299|4298|4305|4304|4305|4304|4298|4297|147498
1634750100000|2021-10-20 17:15:00|4306|4305|4303|4302|4306|4305|4303|4302|122846
1634750400000|2021-10-20 17:20:00|4302|4301|4295|4294|4302|4301|4295|4294|219454
1634750700000|2021-10-20 17:25:00|4294|4293|4294|4293|4294|4293|4292|4291|159528
1634751000000|2021-10-20 17:30:00|4295|4294|4289|4288|4295|4294|4288|4287|143090
1634751300000|2021-10-20 17:35:00|4288|4287|4290|4289|4291|4290|4288|4287|89045
1634751600000|2021-10-20 17:40:00|4289|4288|4285|4284|4289|4288|4283|4282|91950
1634751900000|2021-10-20 17:45:00|4284|4283|4286|4285|4286|4285|4281|4280|78324
1634752200000|2021-10-20 17:50:00|4287|4286|4287|4286|4288|4287|4285|4284|71114
1634752500000|2021-10-20 17:55:00|4286|4285|4287|4286|4288|4287|4285|4284|94935
1634752800000|2021-10-20 18:00:00|4286|4285|4287|4286|4290|4289|4286|4285|98838
1634753100000|2021-10-20 18:05:00|4286|4285|4287|4286|4288|4287|4285|4284|64428
1634753400000|2021-10-20 18:10:00|4286|4285|4288|4287|4288|4287|4286|4285|67145
1634753700000|2021-10-20 18:15:00|4287|4286|4288|4287|4289|4288|4287|4286|72488
1634754000000|2021-10-20 18:20:00|4289|4288|4289|4288|4290|4289|4289|4288|67665
1634754300000|2021-10-20 18:25:00|4290|4289|4292|4291|4292|4291|4290|4289|88337
1634754600000|2021-10-20 18:30:00|4293|4292|4293|4292|4293|4292|4291|4290|151352
1634754900000|2021-10-20 18:35:00|4294|4293|4289|4288|4294|4293|4289|4288|87427
1634755200000|2021-10-20 18:40:00|4290|4289|4285|4284|4290|4289|4285|4284|71493
1634755500000|2021-10-20 18:45:00|4286|4285|4284|4283|4287|4286|4284|4283|70915
1634755800000|2021-10-20 18:50:00|4285|4284|4284|4283|4286|4285|4282|4281|102687
1634756100000|2021-10-20 18:55:00|4285|4284|4282|4281|4285|4284|4281|4280|68342
1634756400000|2021-10-20 19:00:00|4283|4282|4282|4281|4286|4285|4282|4281|83868
1634756700000|2021-10-20 19:05:00|4283|4282|4285|4284|4285|4284|4283|4282|89011
1634757000000|2021-10-20 19:10:00|4286|4285|4283|4282|4286|4285|4281|4280|99220
1634757300000|2021-10-20 19:15:00|4282|4281|4278|4277|4282|4281|4277|4276|230973
1634757600000|2021-10-20 19:20:00|4277|4276|4282|4281|4282|4281|4273|4272|259144
1634757900000|2021-10-20 19:25:00|4283|4282|4287|4286|4287|4286|4282|4281|173381
1634758200000|2021-10-20 19:30:00|4286|4285|4278|4277|4286|4285|4277|4276|235869
1634758500000|2021-10-20 19:35:00|4277|4276|4274|4273|4277|4276|4272|4271|186877
1634758800000|2021-10-20 19:40:00|4275|4274|4273|4272|4276|4275|4273|4272|131605
1634759100000|2021-10-20 19:45:00|4272|4271|4277|4276|4278|4277|4272|4271|268744
1634759400000|2021-10-20 19:50:00|4276|4275|4276|4275|4277|4276|4273|4272|400271
1634759700000|2021-10-20 19:55:00|4275|4274|4282|4280|4282|4280|4275|4274|948186
1634760000000|2021-10-20 20:00:00|4281|4272|4287|4274|4293|4286|4281|4262|229443
1634760300000|2021-10-20 20:05:00|4284|4280|4287|4280|4287|4282|4284|4274|871
1634760600000|2021-10-20 20:10:00|4284|4283|4280|4275|4287|4284|4274|4269|32740
1634760900000|2021-10-20 20:15:00|4278|4269|4280|4272|4280|4272|4277|4269|1010
1634761200000|2021-10-20 20:20:00|4275|4274|4280|4276|4280|4278|4275|4272|857
1634761500000|2021-10-20 20:25:00||4274||4276||4279||4274|2445
1634761800000|2021-10-20 20:30:00|4279|4275|4280|4275|4280|4275|4276|4275|877
1634762100000|2021-10-20 20:35:00|4279||4280||4280||4277||190
1634762400000|2021-10-20 20:40:00|4278|4273|4280|4273|4280|4273|4275|4273|3148
1634762700000|2021-10-20 20:45:00|4277|4274|4280|4274|4280|4274|4277|4274|267
1634763000000|2021-10-20 20:50:00||4277||4277||4278||4277|715
1634763300000|2021-10-20 20:55:00|4279|4278|4289|4277|4289|4281|4278|4277|11056
1634763600000|2021-10-20 21:00:00||4280||4280||4280||4280|1355
1634763900000|2021-10-20 21:05:00||4281||4280||4281||4280|2046
1634764200000|2021-10-20 21:10:00|4293|4289|4293|4282|4293|4289|4293|4280|2115
1634764500000|2021-10-20 21:15:00|4292|4284|4292|4285|4292|4285|4290|4284|1783
1634764800000|2021-10-20 21:20:00|4291||4291||4291||4291||60
1634765100000|2021-10-20 21:25:00|4288||4288||4288||4288||2488
1634765400000|2021-10-20 21:30:00|||||||||692
1634765700000|2021-10-20 21:35:00|4287|4284|4288|4286|4288|4286|4287|4284|1945
1634766000000|2021-10-20 21:40:00|4290|4284|4290|4286|4290|4286|4290|4281|264
1634766300000|2021-10-20 21:45:00||4287||4286||4287||4286|191
1634766600000|2021-10-20 21:50:00|4288|4281|4288|4280|4288|4287|4288|4280|171
1634766900000|2021-10-20 21:55:00|4287|4281|4286|4281|4287|4281|4286|4281|88
1634767200000|2021-10-20 22:00:00|4285||4285||4286||4285||11
1634767500000|2021-10-20 22:05:00|4281|4280|4283|4280|4285|4280|4281|4280|719
1634767800000|2021-10-20 22:10:00|||||||||6
1634768100000|2021-10-20 22:15:00|4284||4286||4286||4284||964
1634768400000|2021-10-20 22:20:00||4282||4280||4284||4280|232
1634768700000|2021-10-20 22:25:00|||||||||506
1634769000000|2021-10-20 22:30:00|4290||4290||4290||4290||980
1634769300000|2021-10-20 22:35:00|4289|4281|4290|4281|4290|4281|4289|4280|300
1634769600000|2021-10-20 22:40:00|4289||4289||4290||4289||916
1634769900000|2021-10-20 22:45:00||4282||4282||4282||4282|0
1634770200000|2021-10-20 22:50:00||4281||4282||4282||4281|947
1634770800000|2021-10-20 23:00:00||4281||4281||4281||4281|501
1634771100000|2021-10-20 23:05:00||4285||4285||4285||4281|363
1634771400000|2021-10-20 23:10:00|||||||||660
1634771700000|2021-10-20 23:15:00||4287||4285||4288||4285|940
1634772000000|2021-10-20 23:20:00|4290||4290||4290||4290||1162
1634772300000|2021-10-20 23:25:00|||||||||117
1634772600000|2021-10-20 23:30:00|4291|4288|4291|4289|4291|4289|4291|4288|1637
1634772900000|2021-10-20 23:35:00||4290||4290||4290||4289|316
1634773200000|2021-10-20 23:40:00|4293|4285|4293|4291|4293|4291|4293|4285|909
1634773500000|2021-10-20 23:45:00|4291|4286|4293|4285|4293|4286|4287|4285|3769
1634773800000|2021-10-20 23:50:00|||||||||108
1634774100000|2021-10-20 23:55:00|4290|4287|4289|4285|4290|4288|4289|4285|561
1634803200000|2021-10-21 08:00:00|4427|4098|4299|4285|4427|4291|4292|4098|186
1634803500000|2021-10-21 08:05:00|4302|4290|4301|4290|4305|4290|4301|4284|319
1634803800000|2021-10-21 08:10:00|4296|4291|4296|4290|4296|4291|4296|4290|379
1634804100000|2021-10-21 08:15:00|4300|4296|4300|4290|4300|4296|4299|4290|248
1634804400000|2021-10-21 08:20:00|4305|4295|4300|4295|4305|4298|4300|4295|120
1634804700000|2021-10-21 08:25:00||4296||4295||4298||4295|267
1634805000000|2021-10-21 08:30:00|4299|4290|4299|4292|4299|4296|4299|4290|275
1634805300000|2021-10-21 08:35:00|4300|4295|4300|4296|4300|4296|4300|4295|572
1634805600000|2021-10-21 08:40:00|||||||||122
1634805900000|2021-10-21 08:45:00|||||||||1
1634806200000|2021-10-21 08:50:00||4295||4295||4296||4295|50
1634806500000|2021-10-21 08:55:00|||||||||31
1634806800000|2021-10-21 09:00:00||4296||4296||4296||4296|35
1634807100000|2021-10-21 09:05:00|4296|4295|4299|4295|4300|4296|4296|4295|638
1634807400000|2021-10-21 09:10:00|||||||||26
1634807700000|2021-10-21 09:15:00|4298|4298|4298|4291|4298|4298|4298|4291|232
1634808000000|2021-10-21 09:20:00|4299||4297||4300||4297||22
1634808300000|2021-10-21 09:25:00|||||||||38
1634808600000|2021-10-21 09:30:00|4298|4296|4298|4291|4299|4297|4296|4291|204
1634808900000|2021-10-21 09:35:00|||||||||33
1634809200000|2021-10-21 09:40:00||4295||4291||4295||4291|75
1634809500000|2021-10-21 09:45:00|4295||4296||4297||4295||133
1634809800000|2021-10-21 09:50:00|4298|4290|4295|4290|4300|4292|4294|4290|61
1634810100000|2021-10-21 09:55:00|4294||4294||4294||4294||30
1634810400000|2021-10-21 10:00:00|4296|4292|4297|4290|4300|4293|4296|4290|783
1634810700000|2021-10-21 10:05:00|4296||4296||4299||4296||22
1634811000000|2021-10-21 10:10:00|4295||4291||4296||4291||534
1634811300000|2021-10-21 10:15:00|4294||4294||4300||4294||105
1634811600000|2021-10-21 10:20:00|4295|4289|4295|4289|4295|4290|4295|4289|31
1634811900000|2021-10-21 10:25:00||4290||4290||4290||4289|155
1634812200000|2021-10-21 10:30:00||4289||4290||4290||4289|1
1634812500000|2021-10-21 10:35:00|4294||4294||4294||4293||31
1634812800000|2021-10-21 10:40:00|4296||4296||4296||4296||73
1634813100000|2021-10-21 10:45:00|4297|4294|4323|4316|4342|4320|4297|4290|6193
1634813400000|2021-10-21 10:50:00|4322|4313|4319|4314|4322|4315|4319|4313|816
1634813700000|2021-10-21 10:55:00|4320|4315|4320|4314|4320|4315|4320|4314|291
1634814000000|2021-10-21 11:00:00|4318|4313|4313|4305|4318|4315|4313|4300|7474
1634814300000|2021-10-21 11:05:00|4315|4306|4312|4310|4317|4312|4312|4305|2274
1634814600000|2021-10-21 11:10:00|4310|4307|4317|4310|4317|4310|4309|4307|4220
1634814900000|2021-10-21 11:15:00|4313|4311|4312|4310|4317|4316|4311|4310|4619
1634815200000|2021-10-21 11:20:00|4313|4312|4317|4314|4318|4315|4313|4310|2802
1634815500000|2021-10-21 11:25:00|4316|4313|4311|4310|4316|4314|4311|4308|2190
1634815800000|2021-10-21 11:30:00|4312|4308|4312|4310|4314|4311|4311|4308|2656
1634816100000|2021-10-21 11:35:00|4311|4309|4312|4311|4312|4311|4311|4308|2532
1634816400000|2021-10-21 11:40:00|4313|4312|4306|4305|4317|4314|4306|4305|14663
1634816700000|2021-10-21 11:45:00|4307|4306|4307|4305|4307|4306|4306|4305|1640
1634817000000|2021-10-21 11:50:00|4308|4306|4308|4306|4308|4307|4307|4305|2285
1634817300000|2021-10-21 11:55:00|4307|4305|4308|4304|4308|4305|4304|4303|4223
1634817600000|2021-10-21 12:00:00|4307|4305|4306|4304|4308|4305|4306|4304|34140
1634817900000|2021-10-21 12:05:00|4307|4306|4306|4304|4307|4306|4306|4304|1945
1634818200000|2021-10-21 12:10:00|4307|4302|4307|4305|4307|4305|4304|4302|1737
1634818500000|2021-10-21 12:15:00|4310|4306|4307|4304|4310|4306|4307|4304|7276
1634818800000|2021-10-21 12:20:00|4306|4306|4307|4305|4308|4306|4306|4304|839
1634819100000|2021-10-21 12:25:00|4305|4304|4305|4303|4305|4304|4302|4301|15087
1634819400000|2021-10-21 12:30:00||4304||4304||4304||4304|7466
1634819700000|2021-10-21 12:35:00|4304|4303|4301|4300|4304|4303|4301|4300|2106
1634820000000|2021-10-21 12:40:00|4302|4302|4305|4304|4305|4304|4302|4302|4499
1634820300000|2021-10-21 12:45:00||4303||4303||4304||4303|4119
1634820600000|2021-10-21 12:50:00|4304|4301|4302|4300|4304|4301|4302|4300|6675
1634820900000|2021-10-21 12:55:00||4301||4301||4301||4301|1330
1634821200000|2021-10-21 13:00:00|4303|4302|4302|4301|4304|4302|4302|4301|2564
1634821500000|2021-10-21 13:05:00|||||||||4391
1634821800000|2021-10-21 13:10:00|4301|4300|4300|4296|4302|4301|4300|4295|18766
1634822100000|2021-10-21 13:15:00|4299|4295|4296|4295|4299|4296|4296|4295|4418
1634822400000|2021-10-21 13:20:00|4295|4294|4298|4297|4300|4299|4295|4294|8716
1634822700000|2021-10-21 13:25:00|4299|4295|4311|4299|4311|4307|4297|4293|43298
1634823000000|2021-10-21 13:30:00|4308|4300|4289|4288|4311|4308|4287|4286|398876
1634823300000|2021-10-21 13:35:00|4290|4287|4274|4273|4290|4289|4256|4255|460716
1634823600000|2021-10-21 13:40:00|4273|4272|4268|4267|4275|4274|4259|4258|344604
1634823900000|2021-10-21 13:45:00|4269|4268|4260|4259|4281|4280|4258|4257|355798
1634824200000|2021-10-21 13:50:00|4259|4258|4248|4247|4262|4261|4246|4245|444215
1634824500000|2021-10-21 13:55:00|4247|4246|4266|4265|4266|4265|4247|4246|294890
1634824800000|2021-10-21 14:00:00|4265|4264|4250|4249|4266|4265|4244|4243|374917
1634825100000|2021-10-21 14:05:00|4251|4250|4254|4253|4257|4256|4246|4245|327944
1634825400000|2021-10-21 14:10:00|4255|4254|4252|4251|4260|4259|4251|4250|189239
1634825700000|2021-10-21 14:15:00|4253|4252|4260|4259|4262|4261|4252|4251|141559
1634826000000|2021-10-21 14:20:00|4261|4260|4256|4255|4262|4261|4255|4254|130604
1634826300000|2021-10-21 14:25:00|4257|4256|4258|4257|4258|4257|4254|4253|110394
1634826600000|2021-10-21 14:30:00|4257|4256|4262|4261|4262|4261|4256|4255|184570
1634826900000|2021-10-21 14:35:00|4263|4262|4261|4260|4263|4262|4260|4259|190708
1634827200000|2021-10-21 14:40:00|4262|4261|4260|4259|4264|4263|4259|4258|126831
1634827500000|2021-10-21 14:45:00|4261|4260|4252|4251|4262|4261|4252|4251|152724
1634827800000|2021-10-21 14:50:00|4251|4250|4253|4252|4255|4254|4246|4245|274161
1634828100000|2021-10-21 14:55:00|4254|4253|4251|4250|4255|4254|4250|4249|128034
1634828400000|2021-10-21 15:00:00|4252|4251|4257|4256|4257|4256|4252|4251|102611
1634828700000|2021-10-21 15:05:00|4258|4257|4257|4256|4259|4258|4255|4254|148114
1634829000000|2021-10-21 15:10:00|4258|4257|4256|4255|4259|4258|4252|4251|163178
1634829300000|2021-10-21 15:15:00|4255|4254|4256|4255|4257|4256|4253|4252|87874
1634829600000|2021-10-21 15:20:00|4257|4256|4260|4259|4260|4259|4255|4254|91157
1634829900000|2021-10-21 15:25:00|4261|4260|4255|4254|4262|4261|4254|4253|149573
1634830200000|2021-10-21 15:30:00|4256|4255|4257|4256|4264|4263|4256|4255|242038
1634830500000|2021-10-21 15:35:00|4256|4255|4258|4257|4258|4257|4253|4252|118725
1634830800000|2021-10-21 15:40:00|4257|4256|4256|4255|4257|4256|4253|4252|91619
1634831100000|2021-10-21 15:45:00|4257|4256|4261|4260|4261|4260|4257|4256|126473
1634831400000|2021-10-21 15:50:00|4262|4261|4262|4261|4264|4263|4260|4259|133756
1634831700000|2021-10-21 15:55:00|4263|4262|4263|4262|4266|4265|4260|4259|221774
1634832000000|2021-10-21 16:00:00|4262|4261|4265|4264|4265|4264|4262|4261|97006
1634832300000|2021-10-21 16:05:00|4264|4263|4262|4261|4264|4263|4262|4261|80085
1634832600000|2021-10-21 16:10:00|4261|4260|4262|4261|4262|4261|4259|4258|96263
1634832900000|2021-10-21 16:15:00|4261|4260|4260|4259|4263|4262|4260|4259|125196
1634833200000|2021-10-21 16:20:00|4259|4258|4260|4259|4262|4261|4258|4257|89974
1634833500000|2021-10-21 16:25:00|4261|4260|4257|4256|4261|4260|4257|4256|78420
1634833800000|2021-10-21 16:30:00|4256|4255|4256|4255|4258|4257|4255|4254|101038
1634834100000|2021-10-21 16:35:00|4255|4254|4254|4253|4256|4255|4253|4252|117568
1634834400000|2021-10-21 16:40:00|4253|4252|4250|4249|4254|4253|4250|4249|145934
1634834700000|2021-10-21 16:45:00|4251|4250|4251|4250|4251|4250|4249|4248|86962
1634835000000|2021-10-21 16:50:00|4252|4251|4250|4249|4252|4251|4250|4249|129729
1634835300000|2021-10-21 16:55:00|4251|4250|4252|4251|4252|4251|4249|4248|71734
1634835600000|2021-10-21 17:00:00|4253|4252|4256|4255|4256|4255|4252|4251|96537
1634835900000|2021-10-21 17:05:00|4255|4254|4250|4249|4255|4255|4250|4249|65587
1634836200000|2021-10-21 17:10:00|4249|4250|4248|4247|4250|4250|4248|4247|222080
1634836500000|2021-10-21 17:15:00|4247|4246|4248|4247|4250|4249|4247|4246|90149
1634836800000|2021-10-21 17:20:00|4247|4246|4252|4251|4252|4251|4247|4246|67082
1634837100000|2021-10-21 17:25:00|4251|4250|4254|4253|4254|4253|4251|4250|83134
1634837400000|2021-10-21 17:30:00|4255|4254|4255|4254|4256|4255|4255|4254|43038
1634837700000|2021-10-21 17:35:00|4256|4255|4258|4257|4258|4257|4255|4254|77312
1634838000000|2021-10-21 17:40:00|4257|4256|4258|4257|4258|4257|4256|4255|96935
1634838300000|2021-10-21 17:45:00|4257|4256|4264|4263|4264|4263|4257|4256|182570
1634838600000|2021-10-21 17:50:00|4263|4262|4260|4259|4265|4264|4260|4259|112761
1634838900000|2021-10-21 17:55:00|4261|4260|4263|4262|4263|4262|4260|4259|79327
1634839200000|2021-10-21 18:00:00|4262|4261|4264|4263|4264|4263|4262|4261|96971
1634839500000|2021-10-21 18:05:00|4265|4264|4265|4264|4266|4265|4264|4263|105309
1634839800000|2021-10-21 18:10:00|4264|4263|4265|4264|4266|4265|4264|4263|100138
1634840100000|2021-10-21 18:15:00|4266|4265|4266|4265|4269|4268|4265|4264|175757
1634840400000|2021-10-21 18:20:00|4267|4266|4267|4266|4268|4267|4266|4265|91278
1634840700000|2021-10-21 18:25:00|4268|4267|4268|4267|4268|4267|4267|4266|87733
1634841000000|2021-10-21 18:30:00|4269|4268|4267|4266|4269|4268|4266|4265|121007
1634841300000|2021-10-21 18:35:00|4268|4267|4266|4265|4268|4267|4265|4264|109458
1634841600000|2021-10-21 18:40:00|4267|4266|4265|4264|4268|4267|4265|4264|113679
1634841900000|2021-10-21 18:45:00|4264|4263|4262|4261|4264|4264|4260|4259|165980
1634842200000|2021-10-21 18:50:00|4261|4260|4264|4263|4265|4264|4261|4260|112709
1634842500000|2021-10-21 18:55:00|4265|4264|4267|4266|4267|4266|4264|4263|104205
1634842800000|2021-10-21 19:00:00|4268|4267|4268|4267|4268|4267|4267|4266|62488
1634843100000|2021-10-21 19:05:00|4269|4268|4269|4268|4270|4269|4266|4265|122446
1634843400000|2021-10-21 19:10:00|4270|4269|4268|4267|4271|4270|4268|4267|120402
1634843700000|2021-10-21 19:15:00|4267|4266|4269|4268|4271|4270|4267|4266|134547
1634844000000|2021-10-21 19:20:00|4270|4269|4275|4274|4277|4276|4270|4269|312507
1634844300000|2021-10-21 19:25:00|4274|4273|4278|4277|4278|4277|4274|4273|213017
1634844600000|2021-10-21 19:30:00|4279|4278|4274|4273|4279|4278|4274|4273|254449
1634844900000|2021-10-21 19:35:00|4273|4272|4279|4278|4279|4278|4271|4270|264231
1634845200000|2021-10-21 19:40:00|4280|4279|4278|4277|4281|4280|4277|4276|396608
1634845500000|2021-10-21 19:45:00|4279|4278|4286|4285|4286|4285|4278|4278|564087
1634845800000|2021-10-21 19:50:00|4285|4284|4282|4281|4285|4284|4282|4281|420287
1634846100000|2021-10-21 19:55:00|4283|4282|4286|4285|4291|4290|4283|4282|1256929
1634846400000|2021-10-21 20:00:00|4287|4284|4298|4281|4299|4292|4280|4277|348464
1634846700000|2021-10-21 20:05:00|4295|4283|4285|4283|4295|4289|4285|4283|3670
1634847000000|2021-10-21 20:10:00|4284|4278|4280|4277|4285|4278|4280|4277|1061
1634847300000|2021-10-21 20:15:00|4279|4278|4285|4277|4285|4279|4279|4277|12116
1634847600000|2021-10-21 20:20:00|4284|4278|4295|4280|4295|4286|4280|4277|10054
1634847900000|2021-10-21 20:25:00|4294|4279|4290|4279|4294|4290|4288|4279|8897
1634848200000|2021-10-21 20:30:00|4294|4283|4308|4305|4308|4305|4280|4279|34041
1634848500000|2021-10-21 20:35:00|4307|4279|4303|4283|4308|4305|4295|4279|34449
1634848800000|2021-10-21 20:40:00|4296|4286|4286|4282|4296|4286|4285|4282|1352
1634849100000|2021-10-21 20:45:00|4296|4286|4295|4282|4296|4289|4295|4282|865
1634849400000|2021-10-21 20:50:00|4296||4293||4296||4289||1265
1634849700000|2021-10-21 20:55:00|4283|4283|4293|4282|4294|4285|4283|4282|1010
1634850000000|2021-10-21 21:00:00|4294||4294||4294||4290||129
1634850300000|2021-10-21 21:05:00|4290|4283|4285|4282|4290|4283|4285|4282|193
1634850600000|2021-10-21 21:10:00|4290|4287|4290|4282|4290|4287|4290|4282|413
1634850900000|2021-10-21 21:15:00|4286||4286||4286||4286||448
1634851200000|2021-10-21 21:20:00|4290|4284|4292|4282|4292|4284|4286|4282|3123
1634851500000|2021-10-21 21:25:00|4289|4283|4289|4282|4289|4283|4285|4282|352
1634851800000|2021-10-21 21:30:00|4286||4288||4289||4283||621
1634852100000|2021-10-21 21:35:00|4289||4289||4289||4285||36
1634852400000|2021-10-21 21:40:00||4285||4285||4285||4285|181
1634852700000|2021-10-21 21:45:00||4287||4285||4288||4285|1407
1634853000000|2021-10-21 21:50:00|4294||4294||4294||4294||495
1634853300000|2021-10-21 21:55:00||4287||4290||4290||4285|142
1634853600000|2021-10-21 22:00:00|4290|4289|4290|4289|4294|4291|4290|4289|2423
1634853900000|2021-10-21 22:05:00|||||||||223
1634854200000|2021-10-21 22:10:00|4289|4285|4286|4285|4289|4285|4286|4285|113
1634854500000|2021-10-21 22:15:00|4289|4289|4290|4285|4290|4289|4289|4285|2314
1634854800000|2021-10-21 22:20:00|||||||||42
1634855100000|2021-10-21 22:25:00|||||||||11
1634855400000|2021-10-21 22:30:00|||||||||4
1634855700000|2021-10-21 22:35:00|||||||||607
1634856000000|2021-10-21 22:40:00|||||||||65
1634856300000|2021-10-21 22:45:00|4288||4290||4290||4286||148
1634856600000|2021-10-21 22:50:00|||||||||100
1634856900000|2021-10-21 22:55:00|4285|4282|4285|4282|4285|4282|4285|4282|762
1634857200000|2021-10-21 23:00:00|||||||||318
1634857500000|2021-10-21 23:05:00||4283||4282||4283||4282|15
1634857800000|2021-10-21 23:10:00||4283||4283||4283||4282|14
1634858100000|2021-10-21 23:15:00||4282||4281||4283||4281|2327
1634858400000|2021-10-21 23:20:00|4284|4280|4281|4280|4284|4280|4281|4280|247
1634858700000|2021-10-21 23:25:00|4282|4279|4280|4279|4282|4279|4280|4279|1342
1634859000000|2021-10-21 23:30:00|4279|4278|4278|4276|4280|4278|4278|4276|534
1634859300000|2021-10-21 23:35:00|4280|4279|4282|4279|4282|4279|4280|4279|2054
1634859900000|2021-10-21 23:45:00||4280||4279||4280||4279|257
1634860200000|2021-10-21 23:50:00|||||||||2000
1634860500000|2021-10-21 23:55:00|4283|4282|4283|4279|4283|4282|4283|4279|1116
1634889600000|2021-10-22 08:00:00|4427|4098|4311|4302|4427|4302|4294|4098|304
1634889900000|2021-10-22 08:05:00|4307|4300|4300|4291|4348|4300|4297|4267|911
1634890200000|2021-10-22 08:10:00|4298|4287|4300|4292|4300|4294|4298|4284|321
1634890500000|2021-10-22 08:15:00|4298|4293|4300|4288|4300|4294|4298|4288|162
1634890800000|2021-10-22 08:20:00|4299|4290|4300|4289|4300|4293|4299|4288|224
1634891100000|2021-10-22 08:25:00||4290||4291||4291||4288|33
1634891400000|2021-10-22 08:30:00|4302|4292|4302|4291|4302|4296|4302|4288|11
1634891700000|2021-10-22 08:35:00|4301|4293|4305|4295|4305|4296|4301|4291|52
1634892000000|2021-10-22 08:40:00|4301|4296|4305|4296|4305|4296|4301|4296|1
1634892300000|2021-10-22 08:45:00|4304|4295|4302|4295|4305|4296|4297|4292|55
1634892600000|2021-10-22 08:50:00|4297||4297||4302||4297||0
1634892900000|2021-10-22 08:55:00|4296|4296|4290|4285|4298|4296|4290|4285|412
1634893200000|2021-10-22 09:00:00|4294|4286|4292|4284|4296|4287|4289|4284|370
1634893500000|2021-10-22 09:05:00||4281||4282||4290||4281|129
1634893800000|2021-10-22 09:10:00||4283||4283||4283||4283|16
1634894100000|2021-10-22 09:15:00|4296|4290|4297|4286|4305|4295|4296|4284|914
1634894400000|2021-10-22 09:20:00|4302|4285|4301|4289|4302|4289|4298|4285|214
1634894700000|2021-10-22 09:25:00|4291|4290|4300|4289|4305|4292|4291|4284|1800
1634895000000|2021-10-22 09:30:00||4288||4288||4289||4287|2
1634895300000|2021-10-22 09:35:00|4302|4292|4303|4292|4305|4292|4302|4292|0
1634895600000|2021-10-22 09:40:00|4302||4302||4305||4302||1
1634895900000|2021-10-22 09:45:00|4301|4291|4296|4286|4305|4291|4292|4277|518
1634896200000|2021-10-22 09:50:00|4295|4285|4295|4285|4299|4286|4295|4281|4
1634896500000|2021-10-22 09:55:00|4296|4284|4296|4286|4299|4286|4296|4284|53
1634896800000|2021-10-22 10:00:00|4297|4287|4298|4287|4302|4287|4297|4287|19
1634897100000|2021-10-22 10:05:00|4297||4297||4299||4297||39
1634897400000|2021-10-22 10:10:00|4296||4291||4296||4291||54
1634897700000|2021-10-22 10:15:00||4288||4288||4288||4288|2
1634898000000|2021-10-22 10:20:00||4287||4287||4287||4287|0
1634898300000|2021-10-22 10:25:00||4288||4288||4288||4288|11
1634898600000|2021-10-22 10:30:00||4289||4289||4289||4289|59
1634898900000|2021-10-22 10:35:00|||||||||35
1634899200000|2021-10-22 10:40:00||4288||4290||4290||4288|47
1634899500000|2021-10-22 10:45:00|4296|4288|4297|4289|4297|4290|4296|4288|445
1634899800000|2021-10-22 10:50:00|4299|4291|4299|4291|4299|4291|4299|4291|9
1634900100000|2021-10-22 10:55:00|4301|4292|4299|4292|4301|4294|4299|4291|7
1634900400000|2021-10-22 11:00:00|4294|4291|4295|4291|4296|4291|4294|4291|438
1634900700000|2021-10-22 11:05:00|4294||4293||4295||4292||53
1634901000000|2021-10-22 11:10:00|4292|4290|4288|4286|4293|4291|4288|4285|9116
1634901300000|2021-10-22 11:15:00|4291|4287|4287|4286|4291|4287|4287|4286|344
1634901600000|2021-10-22 11:20:00|4291|4287|4290|4286|4291|4287|4290|4286|265
1634901900000|2021-10-22 11:25:00|4291|4288|4290|4289|4291|4290|4290|4286|1057
1634902200000|2021-10-22 11:30:00|4291|4288|4295|4292|4295|4292|4291|4287|5696
1634902500000|2021-10-22 11:35:00|4294|4293|4296|4293|4296|4294|4294|4293|533
1634902800000|2021-10-22 11:40:00|4295|4294|4296|4293|4296|4294|4295|4293|538
1634903100000|2021-10-22 11:45:00|4295|4294|4295|4294|4296|4294|4295|4294|520
1634903400000|2021-10-22 11:50:00|4294|4293|4299|4297|4300|4297|4294|4290|2699
1634903700000|2021-10-22 11:55:00|4300|4298|4300|4297|4300|4298|4300|4297|176
1634904000000|2021-10-22 12:00:00|4299|4296|4295|4293|4299|4296|4294|4290|11631
1634904300000|2021-10-22 12:05:00|4296|4295|4304|4301|4304|4301|4296|4295|1573
1634904600000|2021-10-22 12:10:00|4303|4300|4301|4299|4303|4300|4301|4299|680
1634904900000|2021-10-22 12:15:00|4302|4300|4297|4295|4302|4300|4297|4295|2084
1634905200000|2021-10-22 12:20:00||4296||4295||4296||4295|254
1634905500000|2021-10-22 12:25:00|4298|4296|4299|4296|4300|4296|4297|4295|1398
1634905800000|2021-10-22 12:30:00||4297||4297||4297||4297|199
1634906100000|2021-10-22 12:35:00|4298|4298|4300|4299|4300|4299|4298|4298|1138
1634906400000|2021-10-22 12:40:00|||||||||3490
1634906700000|2021-10-22 12:45:00|4301|4300|4305|4303|4307|4305|4300|4300|7745
1634907000000|2021-10-22 12:50:00|4304||4305||4305||4304||1101
1634907300000|2021-10-22 12:55:00|4304||4304||4304||4304||3699
1634907600000|2021-10-22 13:00:00|4303|4302|4304|4303|4305|4304|4303|4301|6882
1634907900000|2021-10-22 13:05:00|4303|4302|4303|4300|4303|4302|4302|4300|2137
1634908200000|2021-10-22 13:10:00|4305|4301|4309|4307|4310|4308|4303|4301|8212
1634908500000|2021-10-22 13:15:00|4310|4308|4307|4305|4311|4310|4307|4305|13488
1634908800000|2021-10-22 13:20:00|4306|4306|4309|4307|4311|4310|4306|4306|9685
1634909100000|2021-10-22 13:25:00|4308|4306|4293|4280|4308|4306|4289|4280|60401
1634909400000|2021-10-22 13:30:00|4294|4282|4266|4265|4304|4299|4266|4265|722271
1634909700000|2021-10-22 13:35:00|4267|4266|4274|4273|4282|4280|4265|4264|285627
1634910000000|2021-10-22 13:40:00|4273|4272|4279|4278|4285|4284|4264|4263|218412
1634910300000|2021-10-22 13:45:00|4280|4279|4295|4294|4297|4296|4279|4279|183944
1634910600000|2021-10-22 13:50:00|4294|4293|4290|4289|4299|4298|4289|4288|143218
1634910900000|2021-10-22 13:55:00|4289|4288|4285|4284|4293|4292|4282|4281|161323
1634911200000|2021-10-22 14:00:00|4286|4285|4281|4280|4292|4291|4281|4280|138533
1634911500000|2021-10-22 14:05:00|4280|4279|4278|4277|4284|4283|4277|4276|138724
1634911800000|2021-10-22 14:10:00|4279|4278|4276|4275|4280|4279|4274|4273|147592
1634912100000|2021-10-22 14:15:00|4277|4276|4283|4282|4283|4282|4277|4276|102049
1634912400000|2021-10-22 14:20:00|4284|4283|4283|4282|4284|4283|4279|4278|103990
1634912700000|2021-10-22 14:25:00|4284|4283|4288|4287|4288|4287|4283|4282|100970
1634913000000|2021-10-22 14:30:00|4289|4288|4286|4285|4289|4288|4283|4282|96049
1634913300000|2021-10-22 14:35:00|4285|4284|4287|4286|4290|4289|4285|4284|115000
1634913600000|2021-10-22 14:40:00|4286|4285|4282|4281|4288|4287|4281|4280|130388
1634913900000|2021-10-22 14:45:00|4283|4282|4285|4284|4286|4285|4283|4282|62039
1634914200000|2021-10-22 14:50:00|4286|4285|4281|4280|4287|4286|4281|4280|113653
1634914500000|2021-10-22 14:55:00|4280|4279|4281|4280|4283|4282|4279|4278|82460
1634914800000|2021-10-22 15:00:00|4280|4279|4281|4280|4281|4280|4278|4277|61708
1634915100000|2021-10-22 15:05:00|4282|4281|4282|4281|4282|4281|4278|4277|81304
1634915400000|2021-10-22 15:10:00|4281|4280|4281|4280|4282|4281|4279|4278|106122
1634915700000|2021-10-22 15:15:00|4280|4279|4284|4283|4284|4283|4279|4278|93313
1634916000000|2021-10-22 15:20:00|4285|4284|4277|4276|4287|4286|4276|4275|104864
1634916300000|2021-10-22 15:25:00|4278|4277|4279|4278|4283|4282|4276|4275|132555
1634916600000|2021-10-22 15:30:00|4278|4277|4274|4273|4279|4278|4274|4273|95464
1634916900000|2021-10-22 15:35:00|4275|4274|4274|4273|4275|4274|4271|4270|165671
1634917200000|2021-10-22 15:40:00|4275|4274|4274|4273|4276|4275|4271|4270|128024
1634917500000|2021-10-22 15:45:00|4273|4272|4274|4273|4278|4277|4272|4271|116955
1634917800000|2021-10-22 15:50:00|4273|4272|4276|4275|4276|4275|4272|4271|96948
1634918100000|2021-10-22 15:55:00|4275|4274|4277|4276|4278|4277|4275|4274|71888
1634918400000|2021-10-22 16:00:00|4276|4275|4278|4277|4278|4277|4273|4272|67386
1634918700000|2021-10-22 16:05:00|4279|4278|4280|4279|4281|4280|4279|4278|90578
1634919000000|2021-10-22 16:10:00|4279|4278|4281|4280|4281|4280|4279|4278|54525
1634919300000|2021-10-22 16:15:00|4280|4279|4284|4283|4284|4283|4280|4279|44894
1634919600000|2021-10-22 16:20:00|4283|4282|4284|4283|4285|4284|4282|4281|123297
1634919900000|2021-10-22 16:25:00|4285|4284|4285|4284|4286|4285|4284|4283|99116
1634920200000|2021-10-22 16:30:00|4286|4285|4287|4286|4288|4287|4286|4285|83199
1634920500000|2021-10-22 16:35:00|4286|4285|4287|4286|4288|4287|4285|4284|87354
1634920800000|2021-10-22 16:40:00|4288|4287|4290|4289|4290|4289|4288|4287|77959
1634921100000|2021-10-22 16:45:00|4289|4288|4290|4289|4290|4289|4287|4286|69844
1634921400000|2021-10-22 16:50:00|4291|4290|4289|4288|4291|4290|4288|4287|66991
1634921700000|2021-10-22 16:55:00|4288|4287|4288|4287|4288|4287|4287|4286|25192
1634922000000|2021-10-22 17:00:00|4287|4286|4282|4281|4288|4287|4282|4281|90219
1634922300000|2021-10-22 17:05:00|4283|4282|4285|4284|4286|4285|4282|4282|86695
1634922600000|2021-10-22 17:10:00|4286|4285|4285|4284|4286|4285|4285|4284|38079
1634922900000|2021-10-22 17:15:00|4286|4285|4285|4284|4287|4286|4285|4284|58688
1634923200000|2021-10-22 17:20:00|4286|4285|4286|4285|4287|4286|4286|4285|38444
1634923500000|2021-10-22 17:25:00|||||||||23703
1634923800000|2021-10-22 17:30:00|4285|4284|4286|4285|4286|4286|4284|4283|108672
1634924100000|2021-10-22 17:35:00|4285|4284|4288|4287|4289|4288|4285|4284|131735
1634924400000|2021-10-22 17:40:00|4289|4288|4294|4293|4294|4293|4289|4288|186548
1634924700000|2021-10-22 17:45:00|4295|4294|4297|4296|4299|4298|4295|4294|71884
1634925000000|2021-10-22 17:50:00|4298|4297|4297|4296|4298|4297|4297|4296|63228
1634925300000|2021-10-22 17:55:00|4296|4295|4293|4292|4297|4296|4293|4292|106215
1634925600000|2021-10-22 18:00:00|4292|4291|4292|4291|4294|4293|4291|4290|94876
1634925900000|2021-10-22 18:05:00|4293|4292|4292|4291|4293|4292|4292|4291|53489
1634926200000|2021-10-22 18:10:00|4293|4292|4293|4292|4294|4293|4292|4291|85456
1634926500000|2021-10-22 18:15:00|4294|4293|4295|4294|4295|4294|4293|4292|89548
1634926800000|2021-10-22 18:20:00|4298|4298|4300|4299|4301|4300|4298|4298|265313
1634927100000|2021-10-22 18:25:00|4299|4298|4310|4309|4310|4309|4299|4298|182112
1634927400000|2021-10-22 18:30:00|4309|4308|4312|4311|4312|4311|4309|4308|196392
1634927700000|2021-10-22 18:35:00|4313|4312|4306|4305|4314|4313|4306|4305|158901
1634928000000|2021-10-22 18:40:00|4307|4306|4312|4311|4315|4314|4307|4306|244082
1634928300000|2021-10-22 18:45:00|4311|4310|4310|4309|4314|4313|4310|4309|134284
1634928600000|2021-10-22 18:50:00|4311|4310|4307|4306|4312|4311|4306|4305|135830
1634928900000|2021-10-22 18:55:00|4308|4307|4307|4306|4308|4307|4306|4305|80128
1634929200000|2021-10-22 19:00:00|4308|4307|4304|4303|4311|4310|4304|4303|167237
1634929500000|2021-10-22 19:05:00|4305|4304|4309|4308|4309|4308|4304|4303|165333
1634929800000|2021-10-22 19:10:00|4308|4307|4307|4306|4308|4307|4305|4304|135957
1634930100000|2021-10-22 19:15:00|4308|4307|4307|4306|4312|4311|4307|4306|203765
1634930400000|2021-10-22 19:20:00|4306|4305|4305|4304|4307|4306|4304|4303|112959
1634930700000|2021-10-22 19:25:00|4306|4305|4307|4306|4308|4307|4305|4304|145327
1634931000000|2021-10-22 19:30:00|4306|4305|4309|4308|4310|4309|4305|4304|291242
1634931300000|2021-10-22 19:35:00|4308|4307|4308|4307|4308|4307|4305|4304|159918
1634931600000|2021-10-22 19:40:00|4309|4308|4311|4310|4312|4311|4309|4308|248896
1634931900000|2021-10-22 19:45:00|4312|4311|4311|4310|4313|4312|4309|4308|285587
1634932200000|2021-10-22 19:50:00|4312|4311|4316|4315|4317|4316|4311|4310|413677
1634932500000|2021-10-22 19:55:00|4315|4314|4316|4315|4319|4318|4314|4313|777834
1634932800000|2021-10-22 20:00:00|4317|4313|4316|4310|4319|4316|4316|4290|435528
1634933100000|2021-10-22 20:05:00|4317|4312|4317|4314|4317|4315|4314|4310|12688
1634933400000|2021-10-22 20:10:00|4316|4315|4316|4315|4317|4316|4316|4315|4461
1634933700000|2021-10-22 20:15:00|||||||||1043
1634934000000|2021-10-22 20:20:00|4314|4310|4316|4305|4316|4310|4314|4305|680
1634934300000|2021-10-22 20:25:00|4315|4306|4316|4306|4316|4306|4315|4306|255
1634934600000|2021-10-22 20:30:00|4312|4307|4316|4306|4316|4310|4312|4305|1578
1634934900000|2021-10-22 20:35:00|4315|4307|4313|4306|4315|4307|4312|4306|510
1634935200000|2021-10-22 20:40:00|4310|4310|4310|4307|4310|4310|4310|4306|755
1634935500000|2021-10-22 20:45:00|4313|4306|4313|4306|4313|4306|4313|4306|281
1634935800000|2021-10-22 20:50:00|4311|4310|4313|4307|4313|4310|4311|4306|180
1634936100000|2021-10-22 20:55:00|4312|4306|4313|4307|4313|4307|4312|4306|312
1635148800000|2021-10-25 08:00:00|4560|4098|4335|4315|4560|4321|4319|4098|509
1635149100000|2021-10-25 08:05:00|4316|4314|4332|4317|4343|4321|4316|4314|1514
1635149400000|2021-10-25 08:10:00|4335|4320|4338|4330|4343|4331|4331|4316|210
1635149700000|2021-10-25 08:15:00|4340|4335|4333|4317|4343|4335|4316|4313|2174
1635150000000|2021-10-25 08:20:00||4318||4319||4319||4314|0
1635150300000|2021-10-25 08:25:00|4338|4317|4322|4318|4338|4320|4322|4317|44
1635150600000|2021-10-25 08:30:00||4317||4317||4317||4317|16
1635150900000|2021-10-25 08:35:00||4318||4317||4318||4317|133
1635151200000|2021-10-25 08:40:00||4318||4317||4318||4317|60
1635151500000|2021-10-25 08:45:00||4318||4320||4320||4317|14
1635151800000|2021-10-25 08:50:00|4329|4318|4330|4320|4331|4320|4329|4317|102
1635152100000|2021-10-25 08:55:00|4333|4321|4325|4321|4333|4321|4325|4321|112
1635152400000|2021-10-25 09:00:00|4331|4320|4330|4322|4340|4323|4330|4320|425
1635152700000|2021-10-25 09:05:00|4332|4321|4329|4322|4332|4322|4329|4321|33
1635153000000|2021-10-25 09:10:00|4330|4325|4326|4325|4343|4326|4326|4325|144
1635153300000|2021-10-25 09:15:00|4332||4338||4339||4332||146
1635153600000|2021-10-25 09:20:00|4331||4335||4338||4331||25
1635153900000|2021-10-25 09:25:00|4326||4326||4326||4326||25
1635154200000|2021-10-25 09:30:00|||||||||48
1635154500000|2021-10-25 09:35:00|||||||||20
1635154800000|2021-10-25 09:40:00|4331|4326|4332|4325|4332|4326|4330|4325|55
1635155100000|2021-10-25 09:45:00|4331|4327|4332|4325|4335|4327|4329|4325|103
1635155400000|2021-10-25 09:50:00|4335|4327|4333|4325|4335|4327|4333|4325|9
1635155700000|2021-10-25 09:55:00|4335|4326|4335|4326|4335|4328|4334|4325|133
1635156000000|2021-10-25 10:00:00|4334|4325|4328|4320|4334|4327|4323|4320|784
1635156300000|2021-10-25 10:05:00|4329|4321|4331|4320|4335|4322|4327|4320|578
1635156600000|2021-10-25 10:10:00|4335|4323|4334|4323|4343|4324|4332|4320|11
1635156900000|2021-10-25 10:15:00|4330|4324|4332|4322|4343|4324|4330|4320|58
1635157200000|2021-10-25 10:20:00|4333|4327|4336|4327|4336|4327|4332|4327|23
1635157500000|2021-10-25 10:25:00|4335||4335||4335||4335||12
1635157800000|2021-10-25 10:30:00|4334||4334||4334||4334||2
1635158100000|2021-10-25 10:35:00|4335||4334||4335||4334||41
1635158400000|2021-10-25 10:40:00|4335||4333||4335||4333||38
1635158700000|2021-10-25 10:45:00|4327|4326|4331|4321|4343|4326|4323|4320|305
1635159000000|2021-10-25 10:50:00|4332||4331||4332||4331||102
1635159300000|2021-10-25 10:55:00|4332||4332||4332||4332||149
1635159600000|2021-10-25 11:00:00|4331|4322|4323|4321|4331|4325|4322|4320|798
1635159900000|2021-10-25 11:05:00|4322|4322|4323|4322|4330|4323|4322|4321|472
1635160200000|2021-10-25 11:10:00|4322|4321|4323|4321|4323|4321|4322|4321|1018
1635160500000|2021-10-25 11:15:00|4322|4320|4320|4317|4323|4320|4319|4317|1848
1635160800000|2021-10-25 11:20:00|4321||4321||4321||4321||136
1635161100000|2021-10-25 11:25:00|4324|4318|4324|4322|4324|4322|4322|4318|133
1635161400000|2021-10-25 11:30:00|4328|4324|4327|4324|4328|4324|4324|4324|441
1635161700000|2021-10-25 11:35:00|4326|4323|4327|4323|4327|4323|4326|4323|284
1635162000000|2021-10-25 11:40:00|4326|4322|4326|4322|4326|4322|4322|4322|894
1635162300000|2021-10-25 11:45:00|4325|4319|4321|4319|4325|4320|4321|4317|976
1635162600000|2021-10-25 11:50:00|||||||||59
1635162900000|2021-10-25 11:55:00||4317||4318||4318||4317|423
1635163200000|2021-10-25 12:00:00|4324|4319|4325|4322|4330|4324|4324|4319|15112
1635163500000|2021-10-25 12:05:00|4328|4323|4329|4326|4330|4328|4328|4322|4583
1635163800000|2021-10-25 12:10:00|4328|4327|4329|4324|4330|4328|4325|4322|6289
1635164100000|2021-10-25 12:15:00|4328|4323|4325|4323|4329|4324|4324|4323|2742
1635164400000|2021-10-25 12:20:00|4324|4322|4325|4323|4329|4327|4323|4322|6979
1635164700000|2021-10-25 12:25:00|4327|4324|4327|4324|4327|4324|4327|4323|4544
1635165000000|2021-10-25 12:30:00|4330|4326|4330|4328|4330|4329|4328|4326|8343
1635165300000|2021-10-25 12:35:00|4329|4327|4327|4326|4329|4327|4327|4326|1723
1635165600000|2021-10-25 12:40:00|4328|4327|4329|4328|4330|4328|4328|4327|2896
1635165900000|2021-10-25 12:45:00|4328|4327|4329|4326|4329|4327|4328|4326|565
1635166200000|2021-10-25 12:50:00||4327||4328||4328||4326|248
1635166500000|2021-10-25 12:55:00|4328|4327|4327|4326|4330|4328|4327|4326|2872
1635166800000|2021-10-25 13:00:00|4326|4325|4324|4322|4328|4326|4324|4322|3792
1635167100000|2021-10-25 13:05:00|4323|4324|4325|4323|4326|4325|4323|4322|2370
1635167400000|2021-10-25 13:10:00|4323|4322|4319|4317|4324|4322|4319|4316|7392
1635167700000|2021-10-25 13:15:00|4320|4316|4324|4321|4324|4321|4320|4316|4000
1635168000000|2021-10-25 13:20:00|4323|4322|4324|4321|4324|4323|4322|4318|3030
1635168300000|2021-10-25 13:25:00|4322|4320|4324|4320|4324|4320|4319|4316|2264
1635168600000|2021-10-25 13:30:00|4322|4321|4277|4275|4324|4323|4275|4274|752298
1635168900000|2021-10-25 13:35:00|4276|4276|4271|4270|4281|4280|4258|4257|683346
1635169200000|2021-10-25 13:40:00|4272|4271|4281|4280|4282|4281|4264|4263|235005
1635169500000|2021-10-25 13:45:00|4282|4281|4283|4282|4288|4287|4279|4278|197350
1635169800000|2021-10-25 13:50:00|4282|4281|4279|4278|4285|4284|4275|4274|193526
1635170100000|2021-10-25 13:55:00|4280|4279|4279|4278|4285|4284|4278|4277|114783
1635170400000|2021-10-25 14:00:00|4278|4277|4273|4272|4279|4278|4271|4270|244929
1635170700000|2021-10-25 14:05:00|4274|4273|4282|4281|4283|4282|4273|4272|223509
1635171000000|2021-10-25 14:10:00|4283|4282|4280|4279|4285|4284|4279|4278|107165
1635171300000|2021-10-25 14:15:00|4281|4280|4272|4271|4282|4281|4272|4271|141206
1635171600000|2021-10-25 14:20:00|4273|4272|4272|4271|4276|4275|4270|4269|196896
1635171900000|2021-10-25 14:25:00|4273|4272|4271|4270|4274|4273|4269|4268|127875
1635172200000|2021-10-25 14:30:00|4270|4269|4270|4269|4272|4271|4269|4268|115732
1635172500000|2021-10-25 14:35:00|4271|4270|4271|4270|4272|4271|4268|4267|118370
1635172800000|2021-10-25 14:40:00|4272|4271|4275|4274|4277|4276|4272|4271|109992
1635173100000|2021-10-25 14:45:00|4274|4273|4273|4272|4274|4273|4269|4268|155791
1635173400000|2021-10-25 14:50:00|4272|4271|4269|4268|4272|4272|4268|4267|144133
1635173700000|2021-10-25 14:55:00|4270|4269|4272|4271|4273|4272|4270|4269|96328
1635174000000|2021-10-25 15:00:00|4273|4272|4280|4279|4280|4279|4273|4272|146964
1635174300000|2021-10-25 15:05:00|4279|4278|4277|4276|4280|4279|4276|4275|98990
1635174600000|2021-10-25 15:10:00|4276|4275|4277|4276|4278|4277|4273|4272|79226
1635174900000|2021-10-25 15:15:00|4276|4275|4280|4279|4281|4280|4275|4274|96880
1635175200000|2021-10-25 15:20:00|4279|4278|4278|4277|4279|4278|4276|4275|58285
1635175500000|2021-10-25 15:25:00|4279|4278|4280|4279|4280|4279|4278|4277|95392
1635175800000|2021-10-25 15:30:00|4281|4280|4287|4286|4287|4286|4281|4280|117679
1635176100000|2021-10-25 15:35:00|4288|4287|4288|4287|4290|4289|4287|4286|182210
1635176400000|2021-10-25 15:40:00|4289|4288|4288|4287|4290|4289|4287|4286|73057
1635176700000|2021-10-25 15:45:00|4287|4286|4284|4283|4287|4286|4284|4283|54512
1635177000000|2021-10-25 15:50:00|4285|4284|4287|4286|4287|4286|4285|4284|55413
1635177300000|2021-10-25 15:55:00|4288|4287|4291|4290|4291|4290|4288|4287|72732
1635177600000|2021-10-25 16:00:00|4290|4289|4294|4293|4294|4293|4289|4288|55091
1635177900000|2021-10-25 16:05:00|4293|4292|4293|4292|4295|4294|4292|4291|65840
1635178200000|2021-10-25 16:10:00|4294|4293|4295|4294|4296|4295|4294|4293|61909
1635178500000|2021-10-25 16:15:00|4296|4295|4298|4297|4298|4297|4296|4295|65965
1635178800000|2021-10-25 16:20:00|4299|4298|4300|4299|4300|4299|4297|4296|138058
1635179100000|2021-10-25 16:25:00|4301|4300|4302|4301|4303|4302|4301|4300|96074
1635179400000|2021-10-25 16:30:00|4301|4300|4295|4294|4301|4300|4293|4292|156555
1635179700000|2021-10-25 16:35:00|4296|4295|4298|4297|4298|4297|4295|4294|63951
1635180000000|2021-10-25 16:40:00|4299|4298|4297|4296|4299|4298|4296|4295|45203
1635180300000|2021-10-25 16:45:00|4298|4297|4298|4297|4298|4297|4298|4297|23581
1635180600000|2021-10-25 16:50:00|4297|4296|4294|4293|4297|4296|4287|4286|198660
1635180900000|2021-10-25 16:55:00|4295|4294|4296|4295|4296|4295|4293|4292|58961
1635181200000|2021-10-25 17:00:00|4295|4294|4297|4296|4297|4296|4295|4294|42138
1635181500000|2021-10-25 17:05:00|4296|4295|4298|4297|4298|4297|4296|4295|41010
1635181800000|2021-10-25 17:10:00|4299|4298|4298|4297|4299|4298|4298|4297|59147
1635182100000|2021-10-25 17:15:00|4297|4296|4295|4294|4297|4296|4295|4294|34903
1635182400000|2021-10-25 17:20:00|4294|4293|4289|4288|4295|4294|4289|4288|112906
1635182700000|2021-10-25 17:25:00|4290|4289|4293|4292|4294|4293|4290|4289|76971
1635183000000|2021-10-25 17:30:00|4294|4293|4296|4295|4296|4295|4294|4293|189847
1635183300000|2021-10-25 17:35:00|4297|4296|4294|4293|4297|4296|4294|4293|45260
1635183600000|2021-10-25 17:40:00|4293|4292|4293|4292|4293|4292|4291|4290|51524
1635183900000|2021-10-25 17:45:00|4294|4293|4293|4292|4294|4293|4293|4292|51855
1635184200000|2021-10-25 17:50:00|4292|4291|4292|4291|4293|4292|4291|4290|44571
1635184500000|2021-10-25 17:55:00|4293|4292|4297|4296|4299|4298|4293|4292|141984
1635184800000|2021-10-25 18:00:00|4298|4297|4297|4296|4299|4298|4297|4296|222419
1635185100000|2021-10-25 18:05:00|4296|4295|4297|4296|4299|4299|4296|4295|54774
1635185400000|2021-10-25 18:10:00|4296|4295|4297|4296|4297|4296|4295|4294|78573
1635185700000|2021-10-25 18:15:00|4298|4297|4301|4300|4302|4301|4298|4297|91458
1635186000000|2021-10-25 18:20:00|4302|4301|4303|4302|4304|4303|4301|4300|93523
1635186300000|2021-10-25 18:25:00|4304|4303|4305|4304|4305|4304|4302|4301|76596
1635186600000|2021-10-25 18:30:00|4304|4303|4306|4305|4309|4308|4304|4303|124864
1635186900000|2021-10-25 18:35:00|4307|4306|4308|4307|4308|4307|4305|4304|90169
1635187200000|2021-10-25 18:40:00|4307|4306|4307|4306|4308|4307|4307|4306|60797
1635187500000|2021-10-25 18:45:00|4308|4307|4303|4302|4308|4307|4303|4302|101729
1635187800000|2021-10-25 18:50:00|4302|4301|4302|4301|4303|4302|4302|4301|55391
1635188100000|2021-10-25 18:55:00|4303|4302|4302|4301|4304|4303|4301|4300|132575
1635188400000|2021-10-25 19:00:00|4303|4302|4302|4301|4303|4302|4302|4301|45817
1635188700000|2021-10-25 19:05:00|4303|4302|4303|4302|4303|4302|4302|4301|100606
1635189000000|2021-10-25 19:10:00|4302|4301|4302|4301|4302|4302|4302|4301|46816
1635189300000|2021-10-25 19:15:00|4301|4300|4300|4299|4302|4301|4299|4298|121754
1635189600000|2021-10-25 19:20:00|4301|4300|4301|4300|4301|4300|4300|4300|51170
1635189900000|2021-10-25 19:25:00|4300|4299|4302|4301|4302|4301|4300|4299|168258
1635190200000|2021-10-25 19:30:00|4303|4302|4305|4304|4305|4304|4302|4301|171244
1635190500000|2021-10-25 19:35:00|4304|4303|4304|4303|4304|4303|4301|4300|139112
1635190800000|2021-10-25 19:40:00|4303|4302|4307|4306|4308|4307|4303|4302|197736
1635191100000|2021-10-25 19:45:00|4306|4305|4307|4306|4307|4306|4305|4304|176972
1635191400000|2021-10-25 19:50:00|4308|4307|4311|4310|4312|4311|4308|4307|318445
1635191700000|2021-10-25 19:55:00|4310|4309|4316|4315|4318|4317|4310|4309|1051640
1635192000000|2021-10-25 20:00:00|4317|4313|4310|4308|4319|4315|4310|4300|300553
1635192300000|2021-10-25 20:05:00|4306|4300|4310|4301|4310|4301|4306|4300|2006
1635192600000|2021-10-25 20:10:00|4318|4303|4318|4303|4318|4311|4318|4303|4520
1635192900000|2021-10-25 20:15:00|4314|4304|4318|4306|4318|4306|4313|4304|521407
1635193200000|2021-10-25 20:20:00|4315|4310|4317|4310|4318|4315|4314|4310|1504
1635193500000|2021-10-25 20:25:00|4315|4313|4318|4313|4318|4313|4315|4313|1830
1635193800000|2021-10-25 20:30:00|4317||4315||4317||4315||280
1635194100000|2021-10-25 20:35:00|4317|4315|4317|4316|4317|4316|4317|4315|463
1635194400000|2021-10-25 20:40:00|4318|4315|4319|4315|4319|4316|4317|4315|5623
1635194700000|2021-10-25 20:45:00||4316||4315||4316||4315|371
1635195000000|2021-10-25 20:50:00|4317|4316|4315|4313|4319|4316|4315|4313|904
1635195300000|2021-10-25 20:55:00|4314||4314||4314||4314||730
1635195600000|2021-10-25 21:00:00|4315||4315||4315||4315||177
1635195900000|2021-10-25 21:05:00|||||||||52
1635196200000|2021-10-25 21:10:00||4312||4310||4312||4310|385
1635196500000|2021-10-25 21:15:00|4312||4314||4314||4312||90
1635196800000|2021-10-25 21:20:00|4315||4315||4315||4314||320
1635197100000|2021-10-25 21:25:00|4310|4307|4315|4310|4315|4310|4310|4307|963
1635197400000|2021-10-25 21:30:00||4312||4312||4312||4312|65
1635197700000|2021-10-25 21:35:00|4319||4319||4319||4319||464
1635198000000|2021-10-25 21:40:00||4310||4310||4310||4310|401
1635198300000|2021-10-25 21:45:00|4317|4312|4313|4310|4317|4312|4313|4310|159
1635198600000|2021-10-25 21:50:00|4315||4315||4315||4315||184
1635198900000|2021-10-25 21:55:00||4311||4307||4311||4307|1536
1635199200000|2021-10-25 22:00:00|4314|4310|4315|4310|4315|4310|4314|4310|23
1635199500000|2021-10-25 22:05:00|4313|4307|4315|4307|4315|4307|4313|4307|119
1635199800000|2021-10-25 22:10:00||4308||4308||4308||4308|329
1635200100000|2021-10-25 22:15:00||4309||4309||4309||4309|103
1635200400000|2021-10-25 22:20:00|||||||||6
1635200700000|2021-10-25 22:25:00||4310||4310||4310||4310|72
1635201000000|2021-10-25 22:30:00|||||||||301
1635201300000|2021-10-25 22:35:00|||||||||107
1635201600000|2021-10-25 22:40:00|||||||||10
1635201900000|2021-10-25 22:45:00|||||||||38
1635202200000|2021-10-25 22:50:00|||||||||218
1635202500000|2021-10-25 22:55:00|4316||4316||4316||4316||104
1635202800000|2021-10-25 23:00:00|4314||4314||4314||4314||7
1635203100000|2021-10-25 23:05:00|||||||||15
1635203400000|2021-10-25 23:10:00|||||||||18
1635204000000|2021-10-25 23:20:00||4312||4312||4312||4312|33
1635204300000|2021-10-25 23:25:00|4316|4314|4323|4320|4323|4320|4316|4314|3788
1635204600000|2021-10-25 23:30:00|4324||4324||4324||4324||1190
1635204900000|2021-10-25 23:35:00||4321||4321||4321||4321|5
1635205200000|2021-10-25 23:40:00|4323|4322|4323|4321|4323|4322|4323|4321|427
1635205500000|2021-10-25 23:45:00||4320||4320||4320||4320|244
1635205800000|2021-10-25 23:50:00|||||||||208
1635206100000|2021-10-25 23:55:00|4324|4321|4324|4314|4324|4321|4324|4314|1038
1635235200000|2021-10-26 08:00:00|4427|4160|4328|4321|4427|4324|4324|4160|417
1635235500000|2021-10-26 08:05:00|4332|4324|4329|4321|4332|4325|4326|4321|222
1635235800000|2021-10-26 08:10:00|4328||4328||4330||4328||30
1635236100000|2021-10-26 08:15:00|4329|4320|4326|4318|4329|4321|4326|4315|31
1635236400000|2021-10-26 08:20:00|4321|4315|4321|4315|4321|4319|4321|4312|143
1635236700000|2021-10-26 08:25:00||4314||4313||4315||4313|12
1635237000000|2021-10-26 08:30:00|4320|4312|4320|4312|4320|4313|4320|4312|13
1635237300000|2021-10-26 08:35:00|||||||||2
1635237600000|2021-10-26 08:40:00||4313||4315||4315||4312|152
1635237900000|2021-10-26 08:45:00|||||||||159
1635238200000|2021-10-26 08:50:00|4319|4317|4320|4315|4320|4317|4319|4315|13
1635238500000|2021-10-26 08:55:00|4319|4316|4320|4315|4320|4316|4319|4315|200
1635238800000|2021-10-26 09:00:00|||||||||7
1635239100000|2021-10-26 09:05:00||4316||4315||4319||4315|257
1635239400000|2021-10-26 09:10:00|||||||||21
1635239700000|2021-10-26 09:15:00|||||||||53
1635240300000|2021-10-26 09:25:00|||||||||76
1635240600000|2021-10-26 09:30:00||4318||4318||4318||4318|0
1635240900000|2021-10-26 09:35:00|||||||||8
1635241200000|2021-10-26 09:40:00||4319||4318||4319||4318|11
1635241500000|2021-10-26 09:45:00|4319||4319||4319||4319||246
1635241800000|2021-10-26 09:50:00|4320||4320||4320||4320||559
1635242100000|2021-10-26 09:55:00||4315||4318||4319||4315|115
1635242400000|2021-10-26 10:00:00|4326||4325||4326||4325||108
1635242700000|2021-10-26 10:05:00|4324||4325||4326||4319||22
1635243000000|2021-10-26 10:10:00|4326|4316|4323|4315|4326|4316|4318|4315|294
1635243300000|2021-10-26 10:15:00|4324||4323||4324||4323||8
1635243600000|2021-10-26 10:20:00|4324||4323||4326||4323||8
1635243900000|2021-10-26 10:25:00|4324|4318|4320|4315|4326|4319|4319|4315|374
1635244200000|2021-10-26 10:30:00|4322|4316|4332|4322|4336|4326|4322|4315|2311
1635244500000|2021-10-26 10:35:00|4331|4320|4332|4321|4335|4322|4331|4317|6
1635244800000|2021-10-26 10:40:00|4335|4322|4330|4323|4335|4323|4330|4322|2
1635245100000|2021-10-26 10:45:00|4328|4327|4330|4320|4330|4327|4328|4320|109
1635245400000|2021-10-26 10:50:00|4327||4327||4327||4327||14
1635245700000|2021-10-26 10:55:00||4321||4321||4321||4321|1
1635246000000|2021-10-26 11:00:00|4330|4324|4331|4326|4332|4330|4330|4324|5924
1635246300000|2021-10-26 11:05:00|4330|4327|4329|4326|4330|4327|4329|4326|104
1635246600000|2021-10-26 11:10:00|4327||4328||4329||4327||409
1635246900000|2021-10-26 11:15:00|4327|4325|4333|4331|4335|4332|4325|4324|4162
1635247200000|2021-10-26 11:20:00|4332|4332|4331|4330|4332|4332|4331|4330|2553
1635247500000|2021-10-26 11:25:00|4332||4332||4332||4332||56
1635247800000|2021-10-26 11:30:00|4331||4331||4332||4331||219
1635248100000|2021-10-26 11:35:00|4330|4326|4331|4330|4331|4330|4329|4326|394
1635248400000|2021-10-26 11:40:00||4327||4327||4330||4327|302
1635248700000|2021-10-26 11:45:00|4329||4329||4329||4329||204
1635249000000|2021-10-26 11:50:00|4328|4328|4329|4327|4329|4328|4328|4327|723
1635249300000|2021-10-26 11:55:00||4328||4328||4328||4328|321
1635249600000|2021-10-26 12:00:00|||||||||12560
1635249900000|2021-10-26 12:05:00|||||||||1127
1635250200000|2021-10-26 12:10:00|||||||||287
1635250500000|2021-10-26 12:15:00|4328|4327|4328|4327|4328|4328|4328|4327|1279
1635250800000|2021-10-26 12:20:00|||||||||6060
1635251100000|2021-10-26 12:25:00|4327|4326|4327|4326|4327|4326|4327|4326|2925
1635251400000|2021-10-26 12:30:00|4328|4327|4330|4329|4330|4329|4328|4327|4813
1635251700000|2021-10-26 12:35:00|4331|4330|4331|4330|4333|4330|4331|4330|685
1635252000000|2021-10-26 12:40:00|4330|4329|4329|4327|4330|4329|4329|4327|3277
1635252300000|2021-10-26 12:45:00|4328|4326|4326|4324|4330|4327|4326|4324|5713
1635252600000|2021-10-26 12:50:00|4327|4325|4329|4327|4329|4327|4327|4325|1107
1635252900000|2021-10-26 12:55:00|4330|4328|4330|4327|4330|4328|4330|4327|818
1635253200000|2021-10-26 13:00:00|4333|4330|4332|4330|4335|4334|4332|4327|3866
1635253500000|2021-10-26 13:05:00|4333|4331|4333|4332|4333|4332|4333|4331|2014
1635253800000|2021-10-26 13:10:00|4332|4331|4331|4330|4333|4331|4331|4330|1664
1635254100000|2021-10-26 13:15:00|4333|4331|4334|4333|4335|4334|4331|4330|4765
1635254400000|2021-10-26 13:20:00|4335|4334|4335|4334|4335|4334|4334|4334|3830
1635254700000|2021-10-26 13:25:00|4334|4333|4333|4321|4335|4333|4324|4321|10649
1635255000000|2021-10-26 13:30:00|4334|4323|4307|4306|4334|4327|4306|4305|531625
1635255300000|2021-10-26 13:35:00|4308|4307|4309|4308|4316|4315|4303|4302|178256
1635255600000|2021-10-26 13:40:00|4308|4307|4299|4298|4311|4310|4293|4292|261868
1635255900000|2021-10-26 13:45:00|4298|4297|4299|4298|4304|4303|4296|4295|104078
1635256200000|2021-10-26 13:50:00|4300|4299|4306|4305|4306|4305|4296|4295|158976
1635256500000|2021-10-26 13:55:00|4307|4306|4313|4312|4315|4314|4306|4305|167806
1635256800000|2021-10-26 14:00:00|4312|4311|4311|4310|4313|4312|4306|4305|128485
1635257100000|2021-10-26 14:05:00|4310|4309|4312|4311|4317|4316|4309|4308|204652
1635257400000|2021-10-26 14:10:00|4313|4312|4324|4323|4326|4325|4313|4312|184007
1635257700000|2021-10-26 14:15:00|4323|4322|4326|4325|4327|4326|4318|4317|248239
1635258000000|2021-10-26 14:20:00|4325|4324|4325|4324|4327|4326|4321|4320|263453
1635258300000|2021-10-26 14:25:00|4324|4323|4327|4326|4330|4329|4323|4322|247521
1635258600000|2021-10-26 14:30:00|4328|4327|4334|4333|4335|4334|4328|4327|283064
1635258900000|2021-10-26 14:35:00|4333|4332|4329|4328|4334|4333|4325|4324|220639
1635259200000|2021-10-26 14:40:00|4328|4327|4324|4323|4331|4330|4322|4321|214800
1635259500000|2021-10-26 14:45:00|4325|4324|4329|4328|4329|4328|4324|4323|165839
1635259800000|2021-10-26 14:50:00|4328|4327|4323|4322|4329|4328|4323|4322|146112
1635260100000|2021-10-26 14:55:00|4324|4323|4327|4326|4328|4327|4324|4323|182664
1635260400000|2021-10-26 15:00:00|4326|4325|4326|4326|4328|4327|4324|4323|163111
1635260700000|2021-10-26 15:05:00|4327|4325|4327|4326|4334|4333|4327|4325|139662
1635261000000|2021-10-26 15:10:00|4328|4327|4328|4327|4331|4330|4326|4325|140246
1635261300000|2021-10-26 15:15:00|4327|4326|4323|4322|4329|4328|4323|4322|108076
1635261600000|2021-10-26 15:20:00|4324|4323|4324|4323|4328|4327|4323|4322|124154
1635261900000|2021-10-26 15:25:00|4325|4324|4327|4326|4327|4326|4320|4319|158995
1635262200000|2021-10-26 15:30:00|4326|4325|4322|4321|4329|4328|4321|4320|157383
1635262500000|2021-10-26 15:35:00|4323|4322|4332|4331|4334|4333|4323|4322|166883
1635262800000|2021-10-26 15:40:00|4331|4330|4334|4333|4334|4333|4331|4330|118713
1635263100000|2021-10-26 15:45:00|4335|4334|4338|4337|4338|4337|4333|4332|157020
1635263400000|2021-10-26 15:50:00|4339|4338|4344|4343|4347|4346|4339|4338|195263
1635263700000|2021-10-26 15:55:00|4345|4344|4346|4345|4347|4346|4341|4340|187598
1635264000000|2021-10-26 16:00:00|4347|4346|4342|4341|4350|4349|4342|4341|171824
1635264300000|2021-10-26 16:05:00|4343|4342|4340|4339|4344|4343|4338|4337|134710
1635264600000|2021-10-26 16:10:00|4339|4338|4341|4340|4342|4341|4338|4337|125854
1635264900000|2021-10-26 16:15:00|4340|4339|4341|4340|4344|4343|4340|4339|107813
1635265200000|2021-10-26 16:20:00|4342|4341|4345|4344|4345|4344|4339|4338|150787
1635265500000|2021-10-26 16:25:00|4344|4345|4349|4348|4349|4348|4342|4341|127562
1635265800000|2021-10-26 16:30:00|4348|4347|4340|4339|4353|4352|4340|4339|244606
1635266100000|2021-10-26 16:35:00|4339|4338|4339|4338|4341|4340|4337|4336|126164
1635266400000|2021-10-26 16:40:00|4338|4337|4345|4344|4347|4346|4338|4337|166599
1635266700000|2021-10-26 16:45:00|4346|4345|4348|4347|4349|4348|4345|4345|123147
1635267000000|2021-10-26 16:50:00|4349|4348|4348|4347|4353|4352|4348|4347|132193
1635267300000|2021-10-26 16:55:00|4349|4348|4349|4348|4350|4349|4346|4345|91074
1635267600000|2021-10-26 17:00:00|4348|4347|4349|4348|4351|4350|4347|4346|120019
1635267900000|2021-10-26 17:05:00|4348|4347|4345|4344|4350|4349|4344|4343|119988
1635268200000|2021-10-26 17:10:00|4346|4345|4345|4344|4346|4345|4343|4342|100486
1635268500000|2021-10-26 17:15:00|4346|4345|4347|4346|4349|4348|4342|4341|178497
1635268800000|2021-10-26 17:20:00|4348|4347|4348|4347|4351|4350|4344|4343|289091
1635269100000|2021-10-26 17:25:00|4349|4348|4354|4353|4354|4353|4346|4345|213914
1635269400000|2021-10-26 17:30:00|4353|4352|4347|4346|4354|4353|4347|4346|122264
1635269700000|2021-10-26 17:35:00|4346|4345|4343|4342|4348|4347|4343|4342|124500
1635270000000|2021-10-26 17:40:00|4342|4341|4343|4342|4346|4345|4340|4339|207288
1635270300000|2021-10-26 17:45:00|4342|4341|4339|4338|4342|4341|4338|4337|155018
1635270600000|2021-10-26 17:50:00|4338|4337|4344|4343|4345|4344|4336|4335|247433
1635270900000|2021-10-26 17:55:00|4343|4342|4347|4346|4347|4346|4341|4340|168249
1635271200000|2021-10-26 18:00:00|4348|4347|4348|4347|4349|4348|4347|4346|113613
1635271500000|2021-10-26 18:05:00|4347|4346|4349|4348|4350|4349|4347|4346|124684
1635271800000|2021-10-26 18:10:00|4348|4347|4351|4350|4352|4351|4347|4346|116929
1635272100000|2021-10-26 18:15:00|4352|4351|4350|4349|4354|4353|4348|4347|171903
1635272400000|2021-10-26 18:20:00|4351|4350|4349|4348|4352|4351|4348|4347|157190
1635272700000|2021-10-26 18:25:00|4350|4349|4349|4348|4353|4352|4348|4347|201815
1635273000000|2021-10-26 18:30:00|4350|4349|4353|4352|4354|4353|4349|4349|174894
1635273300000|2021-10-26 18:35:00|4352|4351|4353|4352|4359|4358|4352|4351|247909
1635273600000|2021-10-26 18:40:00|4352|4351|4354|4353|4357|4356|4352|4351|205520
1635273900000|2021-10-26 18:45:00|4353|4352|4354|4353|4355|4354|4351|4350|267200
1635274200000|2021-10-26 18:50:00|4353|4352|4348|4347|4353|4352|4346|4345|218474
1635274500000|2021-10-26 18:55:00|4349|4348|4344|4343|4349|4348|4340|4339|287180
1635274800000|2021-10-26 19:00:00|4345|4344|4351|4350|4351|4350|4345|4344|367671
1635275100000|2021-10-26 19:05:00|4352|4351|4356|4355|4357|4356|4351|4351|218407
1635275400000|2021-10-26 19:10:00|4357|4356|4357|4356|4358|4357|4354|4353|238729
1635275700000|2021-10-26 19:15:00|4358|4357|4362|4361|4365|4364|4358|4357|210643
1635276000000|2021-10-26 19:20:00|4363|4362|4365|4364|4366|4365|4362|4361|260719
1635276300000|2021-10-26 19:25:00|4366|4365|4367|4366|4369|4368|4364|4363|276254
1635276600000|2021-10-26 19:30:00|4368|4367|4371|4370|4372|4371|4367|4367|233414
1635276900000|2021-10-26 19:35:00|4372|4371|4371|4370|4373|4372|4371|4370|218564
1635277200000|2021-10-26 19:40:00|4372|4371|4374|4373|4374|4373|4371|4370|303513
1635277500000|2021-10-26 19:45:00|4373|4372|4373|4372|4375|4374|4373|4372|379817
1635277800000|2021-10-26 19:50:00|4374|4373|4368|4367|4377|4376|4365|4364|663433
1635278100000|2021-10-26 19:55:00|4367|4366|4357|4356|4368|4367|4356|4355|1895734
1635278400000|2021-10-26 20:00:00|4358|4355|4359|4355|4376|4357|4358|4354|522207
1635278700000|2021-10-26 20:05:00|4363|4354|4362|4360|4363|4360|4362|4354|525680
1635279000000|2021-10-26 20:10:00|4356|4354|4356|4354|4362|4361|4356|4354|1745
1635279300000|2021-10-26 20:15:00|4363|4355|4374|4362|4379|4373|4356|4354|52852
1635279600000|2021-10-26 20:20:00|4370|4367|4370|4368|4374|4370|4358|4354|15637
1635279900000|2021-10-26 20:25:00|4368|4363|4368|4367|4370|4368|4363|4362|21398
1635280200000|2021-10-26 20:30:00|4370|4369|4390|4375|4400|4398|4369|4364|61220
1635280500000|2021-10-26 20:35:00|4385|4372|4390|4387|4395|4393|4385|4372|25801
1635280800000|2021-10-26 20:40:00|4393|4389|4393|4390|4395|4393|4391|4387|11511
1635281100000|2021-10-26 20:45:00|4392|4392|4386|4364|4395|4393|4386|4364|17084
1635281400000|2021-10-26 20:50:00|4375|4369|4384|4383|4390|4388|4375|4364|6193
1635281700000|2021-10-26 20:55:00|4386|4384|4387|4383|4389|4388|4386|4383|6456
1635282000000|2021-10-26 21:00:00|4385|4382|4379|4373|4385|4382|4370|4353|25791
1635282300000|2021-10-26 21:05:00|4380|4368|4366|4354|4385|4370|4366|4354|8632
1635282600000|2021-10-26 21:10:00|4370|4363|4385|4372|4385|4372|4370|4363|7902
1635282900000|2021-10-26 21:15:00|4380|4374|4380|4376|4380|4376|4374|4372|2056
1635283200000|2021-10-26 21:20:00|4372|4372|4380|4375|4380|4375|4372|4370|9767
1635283500000|2021-10-26 21:25:00||4377||4375||4377||4375|892
1635283800000|2021-10-26 21:30:00|4379|4370|4377|4370|4379|4375|4377|4370|882
1635284100000|2021-10-26 21:35:00|4379|4373|4370|4364|4379|4373|4370|4363|2344
1635284400000|2021-10-26 21:40:00|4369|4368|4374|4369|4374|4369|4369|4368|1430
1635284700000|2021-10-26 21:45:00|4376|4370|4379|4374|4379|4374|4376|4370|1897
1635285000000|2021-10-26 21:50:00|4380|4371|4378|4377|4380|4378|4378|4371|9443
1635285300000|2021-10-26 21:55:00|4380|4378|4387|4380|4387|4383|4380|4378|4027
1635285600000|2021-10-26 22:00:00|4381||4381||4381||4381||304
1635285900000|2021-10-26 22:05:00|4387||4387||4387||4385||784
1635286200000|2021-10-26 22:10:00|4385||4385||4385||4385||1073
1635286500000|2021-10-26 22:15:00|4381||4385||4385||4381||173
1635286800000|2021-10-26 22:20:00|4387|4382|4387|4380|4387|4382|4387|4380|1307
1635287100000|2021-10-26 22:25:00|4385|4385|4387|4380|4387|4385|4385|4380|402
1635287400000|2021-10-26 22:30:00|4385||4383||4385||4383||41
1635287700000|2021-10-26 22:35:00|4385|4382|4384|4383|4387|4383|4384|4382|2725
1635288000000|2021-10-26 22:40:00|4385|4382|4387|4382|4387|4382|4385|4382|1222
1635288300000|2021-10-26 22:45:00||4385||4380||4385||4380|738
1635288600000|2021-10-26 22:50:00|4385||4385||4385||4383||63
1635288900000|2021-10-26 22:55:00||4383||4381||4383||4380|167
1635289200000|2021-10-26 23:00:00|4387|4382|4385|4382|4387|4382|4385|4382|677
1635289500000|2021-10-26 23:05:00|||||||||638
1635289800000|2021-10-26 23:10:00|4386|4384|4385|4384|4386|4384|4385|4384|475
1635290100000|2021-10-26 23:15:00|4386|4385|4387|4385|4387|4385|4386|4385|2965
1635290400000|2021-10-26 23:20:00|4388||4387||4388||4387||2733
1635290700000|2021-10-26 23:25:00|4386||4387||4387||4386||768
1635291000000|2021-10-26 23:30:00|4385|4384|4386|4385|4387|4385|4385|4384|985
1635291300000|2021-10-26 23:35:00|4387|4384|4387|4385|4387|4385|4387|4384|981
1635291600000|2021-10-26 23:40:00||4384||4384||4384||4384|1490
1635291900000|2021-10-26 23:45:00|4385|4382|4385|4380|4387|4382|4385|4380|1735
1635292200000|2021-10-26 23:50:00|4381|4386|4385|4382|4387|4386|4381|4380|2357
1635292500000|2021-10-26 23:55:00|4386||4386||4386||4386||2563
1635321600000|2021-10-27 08:00:00|4427|4350|4388|4380|4427|4387|4383|4350|595
1635321900000|2021-10-27 08:05:00|4387|4365|4388|4365|4388|4373|4387|4365|6
1635322200000|2021-10-27 08:10:00|4381||4381||4381||4381||21
1635322500000|2021-10-27 08:15:00|4380||4388||4388||4380||7
1635322800000|2021-10-27 08:20:00|4387|4372|4377|4366|4388|4372|4370|4365|698
1635323100000|2021-10-27 08:25:00|4382|4365|4381|4365|4388|4370|4377|4365|11
1635323400000|2021-10-27 08:30:00|4383|4368|4378|4366|4388|4368|4377|4365|363
1635323700000|2021-10-27 08:35:00|4379|4365|4379|4368|4388|4368|4379|4365|7
1635324000000|2021-10-27 08:40:00|4383|4365|4379|4367|4383|4367|4379|4365|16
1635324300000|2021-10-27 08:45:00|4378|4370|4378|4370|4388|4370|4378|4370|4
1635324600000|2021-10-27 08:50:00|4377||4376||4378||4376||102
1635324900000|2021-10-27 08:55:00|4377||4376||4377||4376||2
1635325200000|2021-10-27 09:00:00|4377|4365|4369|4365|4377|4365|4369|4365|226
1635325500000|2021-10-27 09:05:00|||||||||54
1635325800000|2021-10-27 09:10:00||4366||4365||4366||4365|1121
1635326100000|2021-10-27 09:15:00|4366|4366|4374|4365|4374|4366|4366|4365|2796
1635326400000|2021-10-27 09:20:00|4373||4372||4373||4372||38
1635326700000|2021-10-27 09:25:00|4371||4371||4371||4371||2
1635327000000|2021-10-27 09:30:00|4377|4369|4376|4369|4380|4369|4374|4369|32
1635327300000|2021-10-27 09:35:00|4377||4378||4379||4377||0
1635327600000|2021-10-27 09:40:00|4377||4372||4380||4372||51
1635327900000|2021-10-27 09:45:00|4374||4374||4374||4373||12
1635328200000|2021-10-27 09:50:00|4373|4370|4372|4370|4377|4370|4371|4370|196
1635328500000|2021-10-27 09:55:00|4377||4377||4377||4373||2
1635328800000|2021-10-27 10:00:00|4372||4371||4372||4371||5
1635329100000|2021-10-27 10:05:00|4374||4372||4374||4371||10
1635329400000|2021-10-27 10:10:00|4373||4373||4373||4373||22
1635329700000|2021-10-27 10:15:00|4374|4373|4375|4370|4375|4373|4374|4370|593
1635330000000|2021-10-27 10:20:00||4367||4370||4371||4367|0
1635330300000|2021-10-27 10:25:00|4378|4375|4380|4375|4380|4378|4378|4375|3777
1635330600000|2021-10-27 10:30:00|||||||||154
1635330900000|2021-10-27 10:35:00||4376||4375||4376||4375|412
1635331200000|2021-10-27 10:40:00|||||||||10
1635331500000|2021-10-27 10:45:00|4382|4380|4382|4375|4385|4380|4382|4375|6875
1635331800000|2021-10-27 10:50:00|4380||4381||4381||4380||0
1635332100000|2021-10-27 10:55:00|4380|4372|4379|4370|4380|4372|4379|4369|72
1635332400000|2021-10-27 11:00:00|4377|4372|4381|4377|4385|4377|4377|4370|2338
1635332700000|2021-10-27 11:05:00|4380||4380||4380||4380||97
1635333000000|2021-10-27 11:10:00|4379|4378|4379|4377|4379|4378|4378|4377|409
1635333300000|2021-10-27 11:15:00|4378|4378|4379|4377|4379|4378|4378|4376|861
1635333600000|2021-10-27 11:20:00|||||||||112
1635333900000|2021-10-27 11:25:00|||||||||85
1635334200000|2021-10-27 11:30:00|4378|4378|4379|4377|4379|4378|4378|4377|196
1635334500000|2021-10-27 11:35:00|4378||4378||4378||4378||577
1635334800000|2021-10-27 11:40:00|4377|4376|4373|4370|4377|4376|4371|4370|10575
1635335100000|2021-10-27 11:45:00|4375|4372|4373|4370|4375|4372|4371|4370|714
1635335400000|2021-10-27 11:50:00|||||||||4
1635335700000|2021-10-27 11:55:00|4372|4372|4373|4370|4373|4372|4372|4370|87
1635336000000|2021-10-27 12:00:00|4375|4371|4373|4372|4378|4375|4373|4371|15300
1635336300000|2021-10-27 12:05:00|||||||||1685
1635336600000|2021-10-27 12:10:00|4372|4370|4372|4370|4373|4370|4372|4370|4704
1635336900000|2021-10-27 12:15:00|4371|4371|4371|4370|4372|4371|4370|4369|2919
1635337200000|2021-10-27 12:20:00|4372|4369|4370|4369|4373|4369|4369|4368|3043
1635337500000|2021-10-27 12:25:00|4371|4368|4373|4368|4373|4370|4371|4368|1172
1635337800000|2021-10-27 12:30:00|4375|4372|4372|4368|4375|4373|4372|4368|4576
1635338100000|2021-10-27 12:35:00|4371|4370|4373|4371|4375|4372|4371|4368|878
1635338400000|2021-10-27 12:40:00|4374|4373|4374|4371|4375|4373|4374|4371|343
1635338700000|2021-10-27 12:45:00|4375|4373|4369|4366|4376|4374|4368|4365|6067
1635339000000|2021-10-27 12:50:00|4370|4367|4373|4370|4373|4370|4370|4366|1854
1635339300000|2021-10-27 12:55:00|4372|4369|4370|4367|4372|4370|4369|4367|5188
1635339600000|2021-10-27 13:00:00|4371|4368|4371|4370|4371|4370|4371|4368|769
1635339900000|2021-10-27 13:05:00|4372||4372||4372||4371||1137
1635340200000|2021-10-27 13:10:00|4371|4369|4372|4369|4372|4371|4370|4369|1563
1635340500000|2021-10-27 13:15:00|4370||4370||4370||4370||1248
1635340800000|2021-10-27 13:20:00|4372|4370|4370|4367|4372|4370|4369|4367|85006
1635341100000|2021-10-27 13:25:00|4372|4368|4356|4332|4379|4371|4340|4330|19941
1635341400000|2021-10-27 13:30:00|4363|4333|4335|4334|4363|4345|4333|4332|584744
1635341700000|2021-10-27 13:35:00|4334|4333|4327|4326|4336|4335|4322|4321|404695
1635342000000|2021-10-27 13:40:00|4326|4325|4329|4328|4335|4334|4322|4321|321889
1635342300000|2021-10-27 13:45:00|4328|4327|4338|4337|4342|4341|4323|4322|289439
1635342600000|2021-10-27 13:50:00|4337|4336|4322|4321|4337|4336|4317|4316|304170
1635342900000|2021-10-27 13:55:00|4321|4320|4319|4318|4321|4320|4309|4308|249026
1635343200000|2021-10-27 14:00:00|4318|4317|4313|4312|4322|4321|4310|4309|246061
1635343500000|2021-10-27 14:05:00|4312|4311|4305|4304|4313|4312|4298|4297|372511
1635343800000|2021-10-27 14:10:00|4306|4305|4309|4308|4312|4311|4305|4304|161163
1635344100000|2021-10-27 14:15:00|4308|4307|4289|4288|4308|4307|4288|4287|317822
1635344400000|2021-10-27 14:20:00|4288|4287|4279|4278|4288|4287|4279|4278|262479
1635344700000|2021-10-27 14:25:00|4280|4279|4272|4271|4281|4280|4269|4268|355925
1635345000000|2021-10-27 14:30:00|4271|4270|4276|4275|4278|4277|4270|4269|309914
1635345300000|2021-10-27 14:35:00|4275|4274|4280|4279|4281|4280|4275|4274|194595
1635345600000|2021-10-27 14:40:00|4279|4278|4276|4275|4280|4279|4274|4273|205036
1635345900000|2021-10-27 14:45:00|4275|4274|4279|4278|4284|4283|4274|4273|212936
1635346200000|2021-10-27 14:50:00|4280|4279|4279|4278|4281|4280|4278|4277|88697
1635346500000|2021-10-27 14:55:00|4280|4279|4277|4276|4281|4280|4273|4272|144226
1635346800000|2021-10-27 15:00:00|4278|4277|4280|4279|4280|4280|4274|4273|247149
1635347100000|2021-10-27 15:05:00|4281|4280|4274|4273|4281|4280|4274|4273|106835
1635347400000|2021-10-27 15:10:00|4275|4274|4277|4276|4278|4277|4274|4273|118447
1635347700000|2021-10-27 15:15:00|4278|4277|4282|4281|4284|4283|4277|4276|155430
1635348000000|2021-10-27 15:20:00|4281|4280|4282|4281|4282|4281|4279|4278|96309
1635348300000|2021-10-27 15:25:00|4283|4282|4282|4281|4284|4283|4282|4281|117772
1635348600000|2021-10-27 15:30:00|4281|4280|4287|4286|4287|4286|4280|4279|108184
1635348900000|2021-10-27 15:35:00|4288|4287|4287|4286|4288|4287|4284|4283|84286
1635349200000|2021-10-27 15:40:00|4288|4287|4290|4289|4292|4291|4288|4287|85724
1635349500000|2021-10-27 15:45:00|4289|4288|4287|4286|4291|4290|4287|4286|95873
1635349800000|2021-10-27 15:50:00|4288|4287|4285|4284|4288|4287|4283|4282|88230
1635350100000|2021-10-27 15:55:00|4286|4285|4286|4285|4289|4288|4286|4285|85873
1635350400000|2021-10-27 16:00:00|4285|4284|4283|4282|4285|4284|4283|4282|51712
1635350700000|2021-10-27 16:05:00|4284|4283|4287|4286|4288|4287|4284|4283|116212
1635351000000|2021-10-27 16:10:00|4286|4285|4284|4283|4287|4286|4282|4281|192710
1635351300000|2021-10-27 16:15:00|4285|4284|4280|4279|4285|4284|4280|4279|107950
1635351600000|2021-10-27 16:20:00|4279|4278|4282|4281|4284|4283|4279|4278|78400
1635351900000|2021-10-27 16:25:00|4283|4282|4282|4281|4283|4282|4282|4281|51163
1635352200000|2021-10-27 16:30:00|4281|4280|4278|4277|4281|4280|4278|4277|73836
1635352500000|2021-10-27 16:35:00|4277|4276|4281|4280|4281|4280|4277|4276|172194
1635352800000|2021-10-27 16:40:00|4282|4281|4283|4282|4283|4282|4281|4280|85621
1635353100000|2021-10-27 16:45:00|4284|4283|4283|4282|4284|4283|4281|4280|141415
1635353400000|2021-10-27 16:50:00|4282|4281|4280|4279|4284|4283|4280|4279|145057
1635353700000|2021-10-27 16:55:00|4279|4278|4277|4276|4280|4279|4276|4275|128562
1635354000000|2021-10-27 17:00:00|4278|4277|4280|4279|4280|4279|4277|4276|80111
1635354300000|2021-10-27 17:05:00|4281|4280|4287|4286|4287|4286|4281|4280|137161
1635354600000|2021-10-27 17:10:00|4288|4287|4288|4287|4290|4289|4286|4285|201426
1635354900000|2021-10-27 17:15:00|4287|4286|4285|4284|4287|4286|4285|4284|53663
1635355200000|2021-10-27 17:20:00|4286|4285|4291|4290|4292|4291|4286|4285|114012
1635355500000|2021-10-27 17:25:00|4290|4289|4295|4294|4295|4294|4290|4289|98343
1635355800000|2021-10-27 17:30:00|4296|4295|4298|4297|4299|4298|4296|4295|142384
1635356100000|2021-10-27 17:35:00|4299|4298|4299|4298|4300|4299|4299|4298|65255
1635356400000|2021-10-27 17:40:00|4298|4297|4292|4291|4298|4297|4292|4291|82111
1635356700000|2021-10-27 17:45:00|4291|4290|4286|4285|4291|4290|4285|4284|124979
1635357000000|2021-10-27 17:50:00|4287|4286|4287|4286|4288|4287|4286|4285|97009
1635357300000|2021-10-27 17:55:00|4288|4287|4287|4286|4288|4287|4286|4285|113238
1635357600000|2021-10-27 18:00:00|4286|4285|4288|4287|4288|4287|4284|4283|141957
1635357900000|2021-10-27 18:05:00|4287|4288|4285|4284|4288|4288|4284|4283|156913
1635358200000|2021-10-27 18:10:00|4284|4283|4288|4287|4288|4287|4284|4283|81439
1635358500000|2021-10-27 18:15:00|4287|4286|4284|4283|4288|4287|4284|4283|61189
1635358800000|2021-10-27 18:20:00|4285|4284|4287|4286|4290|4289|4284|4283|188777
1635359100000|2021-10-27 18:25:00|4288|4287|4286|4285|4289|4288|4286|4285|68538
1635359400000|2021-10-27 18:30:00|4287|4286|4285|4284|4287|4286|4282|4281|146024
1635359700000|2021-10-27 18:35:00|4284|4283|4288|4287|4288|4287|4284|4283|85843
1635360000000|2021-10-27 18:40:00|4287|4286|4285|4284|4289|4288|4285|4284|99090
1635360300000|2021-10-27 18:45:00|4286|4285|4285|4284|4286|4285|4284|4283|57683
1635360600000|2021-10-27 18:50:00|4286|4285|4288|4287|4288|4287|4286|4285|58433
1635360900000|2021-10-27 18:55:00|4287|4286|4289|4288|4289|4288|4286|4285|75989
1635361200000|2021-10-27 19:00:00|4290|4289|4291|4290|4292|4291|4290|4289|97030
1635361500000|2021-10-27 19:05:00|4290|4289|4290|4289|4291|4290|4289|4289|78158
1635361800000|2021-10-27 19:10:00|4289|4288|4289|4288|4290|4289|4286|4285|122603
1635362100000|2021-10-27 19:15:00|4290|4289|4288|4287|4293|4292|4288|4287|109663
1635362400000|2021-10-27 19:20:00|4289|4288|4292|4291|4292|4291|4288|4287|136109
1635362700000|2021-10-27 19:25:00|4293|4292|4298|4297|4298|4297|4293|4292|150018
1635363000000|2021-10-27 19:30:00|4297|4296|4300|4299|4303|4302|4297|4296|272307
1635363300000|2021-10-27 19:35:00|4299|4298|4296|4295|4300|4299|4296|4295|165319
1635363600000|2021-10-27 19:40:00|4297|4296|4297|4296|4298|4297|4295|4294|205767
1635363900000|2021-10-27 19:45:00|4298|4297|4295|4294|4298|4297|4294|4293|286638
1635364200000|2021-10-27 19:50:00|4294|4293|4299|4298|4299|4298|4294|4293|359551
1635364500000|2021-10-27 19:55:00|4298|4297|4297|4296|4300|4299|4296|4295|1022504
1635364800000|2021-10-27 20:00:00|4298|4295|4297|4295|4300|4295|4297|4295|142874
1635365100000|2021-10-27 20:05:00||4296||4295||4296||4295|25017
1635365400000|2021-10-27 20:10:00|4295|4290|4290|4288|4297|4290|4289|4282|5091
1635365700000|2021-10-27 20:15:00||4289||4289||4289||4289|5137
1635366000000|2021-10-27 20:20:00|4289|4288|4288|4287|4289|4288|4288|4286|3876
1635366300000|2021-10-27 20:25:00|4287|4286|4288|4283|4288|4286|4286|4283|2747
1635366600000|2021-10-27 20:30:00|4286|4285|4285|4283|4288|4286|4284|4283|3293
1635366900000|2021-10-27 20:35:00|4286|4284|4285|4283|4286|4284|4285|4283|2049
1635367200000|2021-10-27 20:40:00|4286|4285|4285|4283|4286|4285|4285|4283|1513
1635367500000|2021-10-27 20:45:00|4284||4285||4285||4284||561
1635367800000|2021-10-27 20:50:00||4284||4283||4284||4283|692
1635368100000|2021-10-27 20:55:00|4284|4282|4285|4282|4285|4284|4284|4282|593
1635368400000|2021-10-27 21:00:00|4284||4284||4284||4284||76
1635368700000|2021-10-27 21:05:00||4283||4283||4283||4283|176
1635369000000|2021-10-27 21:10:00|||||||||1333
1635369300000|2021-10-27 21:15:00|4285|4284|4285|4284|4285|4284|4285|4284|991
1635369600000|2021-10-27 21:20:00|||||||||937
1635369900000|2021-10-27 21:25:00|||||||||1152
1635370200000|2021-10-27 21:30:00|||||||||291
1635370500000|2021-10-27 21:35:00|4286|4283|4289|4284|4289|4284|4286|4283|440
1635370800000|2021-10-27 21:40:00|4288|4285|4288|4285|4288|4285|4288|4285|238
1635371100000|2021-10-27 21:45:00|4289||4288||4289||4288||33
1635371400000|2021-10-27 21:50:00|4289|4288|4289|4285|4289|4288|4286|4285|559
1635371700000|2021-10-27 21:55:00|4300|4286|4300|4285|4300|4288|4300|4285|432
1635372000000|2021-10-27 22:00:00|4297|4289|4297|4286|4300|4297|4297|4285|610
1635372300000|2021-10-27 22:05:00|4296|4287|4296|4287|4296|4290|4296|4287|405
1635372600000|2021-10-27 22:10:00||4286||4287||4295||4286|505
1635372900000|2021-10-27 22:15:00||4288||4289||4289||4288|0
1635373200000|2021-10-27 22:20:00|||||||||2
1635373500000|2021-10-27 22:25:00|4297||4292||4300||4292||239
1635373800000|2021-10-27 22:30:00|4296|4290|4296|4290|4296|4290|4296|4290|148
1635374100000|2021-10-27 22:35:00|4298||4300||4300||4298||900
1635374400000|2021-10-27 22:40:00||4297||4297||4297||4297|152
1635374700000|2021-10-27 22:45:00|4299|4291|4297|4291|4299|4291|4295|4291|535
1635375000000|2021-10-27 22:50:00|4296||4296||4296||4296||13
1635375300000|2021-10-27 22:55:00|||||||||66
1635375600000|2021-10-27 23:00:00|||||||||73
1635375900000|2021-10-27 23:05:00|||||||||68
1635376200000|2021-10-27 23:10:00||4295||4291||4295||4291|255
1635376500000|2021-10-27 23:15:00|||||||||175
1635376800000|2021-10-27 23:20:00||4292||4292||4292||4292|3
1635377100000|2021-10-27 23:25:00|4295||4295||4295||4295||161
1635377400000|2021-10-27 23:30:00||4294||4294||4294||4294|650
1635377700000|2021-10-27 23:35:00|4296|4292|4297|4295|4297|4295|4296|4292|2382
1635378000000|2021-10-27 23:40:00|||||||||60
1635378300000|2021-10-27 23:45:00|||||||||167
1635378600000|2021-10-27 23:50:00|4296||4297||4297||4296||290
1635378900000|2021-10-27 23:55:00|4296|4296|4297|4296|4297|4296|4296|4296|757
1635408000000|2021-10-28 08:00:00|4427|4098|4307|4295|4427|4298|4305|4098|332
1635408300000|2021-10-28 08:05:00|4313|4296|4300|4289|4314|4306|4300|4275|191
1635408600000|2021-10-28 08:10:00|4298|4285|4298|4288|4298|4288|4298|4284|0
1635408900000|2021-10-28 08:15:00|4296|4289|4298|4288|4298|4289|4296|4288|15
1635409200000|2021-10-28 08:20:00|4297|4289|4297|4290|4298|4290|4297|4288|458
1635409500000|2021-10-28 08:25:00||4288||4289||4289||4288|220
1635409800000|2021-10-28 08:30:00||4290||4290||4290||4290|25
1635410100000|2021-10-28 08:35:00|4295|4288|4297|4287|4297|4288|4294|4287|521
1635410400000|2021-10-28 08:40:00||4288||4286||4288||4275|21
1635410700000|2021-10-28 08:45:00||4287||4287||4288||4285|2
1635411000000|2021-10-28 08:50:00|4293|4285|4297|4289|4297|4289|4292|4275|43
1635411300000|2021-10-28 08:55:00||4290||4289||4290||4275|0
1635411600000|2021-10-28 09:00:00||4290||4289||4290||4289|10
1635411900000|2021-10-28 09:05:00||4290||4288||4290||4275|52
1635412200000|2021-10-28 09:10:00||4289||4289||4289||4288|25
1635412500000|2021-10-28 09:15:00|4293|4285|4293|4284|4293|4289|4293|4275|61
1635412800000|2021-10-28 09:20:00|4289|4285|4315|4306|4330|4313|4289|4284|8504
1635413100000|2021-10-28 09:25:00|4329|4304|4314|4303|4329|4306|4306|4275|2745
1635413400000|2021-10-28 09:30:00|4329|4302|4311|4298|4329|4302|4309|4275|44
1635413700000|2021-10-28 09:35:00|4310|4285|4311|4301|4311|4301|4310|4275|0
1635414000000|2021-10-28 09:40:00||4285||4299||4300||4280|0
1635414300000|2021-10-28 09:45:00|4309|4296|4309|4295|4311|4302|4307|4275|209
1635414600000|2021-10-28 09:50:00|4310|4297|4311|4298|4311|4299|4309|4295|60
1635414900000|2021-10-28 09:55:00|4309|4299|4308|4295|4311|4299|4308|4295|4
1635415200000|2021-10-28 10:00:00|4310|4296|4309|4295|4310|4296|4306|4295|1
1635415500000|2021-10-28 10:05:00|4304||4300||4311||4300||5
1635415800000|2021-10-28 10:10:00|4303|4292|4311|4292|4311|4300|4290|4275|8504
1635416100000|2021-10-28 10:15:00||4299||4300||4300||4291|1
1635416400000|2021-10-28 10:20:00|4310|4303|4310|4301|4310|4308|4310|4291|160
1635416700000|2021-10-28 10:25:00|4311|4302|4308|4302|4311|4302|4308|4302|0
1635417000000|2021-10-28 10:30:00|4307|4303|4307|4302|4308|4303|4307|4300|13
1635417300000|2021-10-28 10:35:00||4300||4297||4302||4291|9
1635417600000|2021-10-28 10:40:00|4304|4295|4307|4295|4308|4297|4304|4291|55
1635417900000|2021-10-28 10:45:00|4308|4296|4307|4300|4308|4300|4307|4291|211
1635418200000|2021-10-28 10:50:00|4308|4307|4316|4307|4329|4308|4308|4303|1230
1635418500000|2021-10-28 10:55:00|4315|4308|4317|4308|4329|4313|4314|4307|55
1635418800000|2021-10-28 11:00:00|4310|4307|4314|4313|4315|4313|4308|4307|2360
1635419100000|2021-10-28 11:05:00|4313|4308|4311|4309|4314|4309|4310|4308|566
1635419400000|2021-10-28 11:10:00|4312|4308|4318|4313|4320|4314|4310|4308|2624
1635419700000|2021-10-28 11:15:00|4317|4314|4314|4310|4317|4314|4312|4310|3292
1635420000000|2021-10-28 11:20:00|4313||4311||4313||4311||67
1635420300000|2021-10-28 11:25:00|4312|4311|4317|4313|4320|4314|4312|4310|1264
1635420600000|2021-10-28 11:30:00|4316|4314|4315|4313|4316|4314|4315|4313|192
1635420900000|2021-10-28 11:35:00|4316|4315|4314|4312|4317|4315|4314|4312|1598
1635421200000|2021-10-28 11:40:00|4315|4311|4313|4312|4317|4313|4312|4311|1499
1635421500000|2021-10-28 11:45:00|4314||4314||4314||4314||102
1635421800000|2021-10-28 11:50:00|||||||||503
1635422100000|2021-10-28 11:55:00|4315|4313|4317|4315|4320|4315|4315|4313|1950
1635422400000|2021-10-28 12:00:00|4315|4314|4314|4312|4317|4315|4314|4312|8612
1635422700000|2021-10-28 12:05:00|4313||4313||4313||4313||678
1635423000000|2021-10-28 12:10:00|4312|4311|4310|4309|4312|4311|4310|4309|2941
1635423300000|2021-10-28 12:15:00||4308||4309||4309||4308|539
1635423600000|2021-10-28 12:20:00|4309|4308|4310|4309|4310|4309|4309|4308|2044
1635423900000|2021-10-28 12:25:00|||||||||820
1635424200000|2021-10-28 12:30:00|4313|4310|4310|4308|4313|4311|4310|4308|2939
1635424500000|2021-10-28 12:35:00|4309||4310||4310||4309||1499
1635424800000|2021-10-28 12:40:00|4309|4309|4310|4309|4310|4309|4309|4308|308
1635425100000|2021-10-28 12:45:00|4309|4308|4310|4308|4310|4309|4308|4307|2362
1635425400000|2021-10-28 12:50:00|||||||||356
1635425700000|2021-10-28 12:55:00|4309|4309|4310|4309|4311|4310|4309|4309|1822
1635426000000|2021-10-28 13:00:00|4309|4308|4310|4308|4314|4312|4308|4307|22309
1635426300000|2021-10-28 13:05:00|4309|4309|4312|4309|4320|4314|4309|4307|4633
1635426600000|2021-10-28 13:10:00|4311|4307|4310|4309|4312|4311|4306|4305|12798
1635426900000|2021-10-28 13:15:00|4309|4308|4302|4299|4310|4308|4299|4297|13476
1635427200000|2021-10-28 13:20:00|4301|4300|4305|4299|4305|4301|4300|4299|2648
1635427500000|2021-10-28 13:25:00|4304|4300|4315|4292|4315|4305|4292|4287|15983
1635427800000|2021-10-28 13:30:00|4307|4291|4328|4326|4333|4332|4295|4291|811908
1635428100000|2021-10-28 13:35:00|4327|4327|4346|4345|4355|4354|4324|4323|518200
1635428400000|2021-10-28 13:40:00|4347|4346|4343|4342|4360|4359|4341|4340|473852
1635428700000|2021-10-28 13:45:00|4344|4343|4355|4354|4368|4367|4344|4343|396732
1635429000000|2021-10-28 13:50:00|4356|4355|4341|4340|4360|4359|4340|4339|170375
1635429300000|2021-10-28 13:55:00|4342|4341|4338|4337|4347|4346|4334|4333|225834
1635429600000|2021-10-28 14:00:00|4339|4338|4328|4327|4340|4339|4328|4327|215422
1635429900000|2021-10-28 14:05:00|4327|4326|4327|4326|4334|4333|4323|4322|304430
1635430200000|2021-10-28 14:10:00|4326|4325|4320|4319|4326|4325|4313|4312|260842
1635430500000|2021-10-28 14:15:00|4319|4318|4312|4311|4323|4322|4312|4311|124489
1635430800000|2021-10-28 14:20:00|4313|4312|4319|4318|4322|4321|4312|4311|189282
1635431100000|2021-10-28 14:25:00|4318|4317|4321|4320|4323|4322|4314|4313|188173
1635431400000|2021-10-28 14:30:00|4322|4321|4328|4327|4328|4327|4317|4316|165692
1635431700000|2021-10-28 14:35:00|4329|4328|4329|4328|4330|4329|4323|4323|178818
1635432000000|2021-10-28 14:40:00|4328|4327|4325|4324|4329|4328|4323|4322|119206
1635432300000|2021-10-28 14:45:00|4324|4323|4328|4327|4331|4330|4322|4321|141053
1635432600000|2021-10-28 14:50:00|4327|4326|4334|4333|4335|4335|4327|4326|96997
1635432900000|2021-10-28 14:55:00|4335|4334|4335|4334|4337|4336|4330|4329|166504
1635433200000|2021-10-28 15:00:00|4336|4335|4330|4329|4338|4337|4329|4328|130262
1635433500000|2021-10-28 15:05:00|4329|4328|4332|4331|4336|4335|4328|4327|108248
1635433800000|2021-10-28 15:10:00|4333|4332|4339|4338|4340|4340|4333|4332|247080
1635434100000|2021-10-28 15:15:00|4340|4339|4337|4336|4342|4341|4335|4334|171226
1635434400000|2021-10-28 15:20:00|4338|4337|4325|4324|4339|4338|4325|4324|180930
1635434700000|2021-10-28 15:25:00|4326|4325|4327|4326|4327|4326|4325|4324|113975
1635435000000|2021-10-28 15:30:00|4328|4327|4323|4322|4329|4328|4323|4322|127860
1635435300000|2021-10-28 15:35:00|4322|4321|4321|4320|4323|4322|4321|4320|104163
1635435600000|2021-10-28 15:40:00|4322|4321|4323|4322|4325|4324|4317|4316|176754
1635435900000|2021-10-28 15:45:00|4322|4321|4315|4314|4322|4321|4315|4314|175005
1635436200000|2021-10-28 15:50:00|4316|4315|4317|4316|4320|4319|4314|4313|133926
1635436500000|2021-10-28 15:55:00|4318|4317|4314|4313|4319|4318|4314|4313|113580
1635436800000|2021-10-28 16:00:00|4315|4314|4318|4317|4319|4318|4315|4314|86963
1635437100000|2021-10-28 16:05:00|4319|4318|4316|4315|4320|4319|4316|4315|113207
1635437400000|2021-10-28 16:10:00|4315|4314|4317|4317|4319|4318|4315|4314|95405
1635437700000|2021-10-28 16:15:00|4316|4316|4317|4316|4317|4316|4315|4314|67846
1635438000000|2021-10-28 16:20:00|4316|4315|4315|4314|4317|4316|4314|4313|69462
1635438300000|2021-10-28 16:25:00|4316|4315|4312|4311|4316|4315|4312|4311|132925
1635438600000|2021-10-28 16:30:00|4311|4310|4312|4311|4315|4314|4311|4310|67226
1635438900000|2021-10-28 16:35:00|4311|4310|4313|4312|4314|4313|4311|4310|79619
1635439200000|2021-10-28 16:40:00|4312|4311|4316|4315|4316|4315|4311|4310|131032
1635439500000|2021-10-28 16:45:00|4317|4316|4321|4320|4321|4320|4316|4316|99714
1635439800000|2021-10-28 16:50:00|4322|4321|4320|4319|4322|4321|4318|4317|57862
1635440100000|2021-10-28 16:55:00|4321|4320|4315|4314|4321|4320|4315|4314|83429
1635440400000|2021-10-28 17:00:00|4314|4313|4315|4314|4318|4317|4313|4312|76954
1635440700000|2021-10-28 17:05:00|4314|4313|4316|4315|4317|4316|4313|4312|129792
1635441000000|2021-10-28 17:10:00|4315|4314|4315|4314|4317|4316|4314|4313|66967
1635441300000|2021-10-28 17:15:00|4314|4313|4315|4314|4316|4315|4313|4312|43475
1635441600000|2021-10-28 17:20:00|4316|4315|4314|4313|4316|4315|4314|4313|59844
1635441900000|2021-10-28 17:25:00|4315|4314|4315|4314|4316|4315|4313|4312|75941
1635442200000|2021-10-28 17:30:00|4316|4315|4317|4316|4318|4317|4316|4315|52174
1635442500000|2021-10-28 17:35:00|4318|4317|4315|4314|4318|4317|4315|4314|87537
1635442800000|2021-10-28 17:40:00|4316|4315|4313|4312|4316|4315|4313|4312|70902
1635443100000|2021-10-28 17:45:00|4314|4313|4313|4312|4315|4314|4312|4311|78114
1635443400000|2021-10-28 17:50:00|4314|4313|4316|4315|4319|4318|4313|4312|119158
1635443700000|2021-10-28 17:55:00|4317|4316|4314|4313|4317|4316|4314|4313|52769
1635444000000|2021-10-28 18:00:00|4315|4314|4316|4315|4318|4317|4315|4314|105451
1635444300000|2021-10-28 18:05:00|4317|4316|4316|4315|4318|4317|4316|4315|52924
1635444600000|2021-10-28 18:10:00|4317|4316|4315|4314|4318|4317|4314|4313|53298
1635444900000|2021-10-28 18:15:00|4314|4313|4314|4313|4314|4313|4313|4312|119377
1635445200000|2021-10-28 18:20:00|4315|4314|4316|4315|4318|4317|4314|4313|141408
1635445500000|2021-10-28 18:25:00|4317|4316|4320|4319|4320|4319|4317|4316|92054
1635445800000|2021-10-28 18:30:00|4321|4320|4323|4322|4325|4324|4320|4319|156780
1635446100000|2021-10-28 18:35:00|4324|4323|4323|4322|4325|4324|4321|4320|98085
1635446400000|2021-10-28 18:40:00|4322|4321|4319|4318|4322|4321|4318|4317|76627
1635446700000|2021-10-28 18:45:00|4320|4319|4318|4317|4320|4319|4317|4316|65310
1635447000000|2021-10-28 18:50:00|4319|4318|4315|4314|4319|4318|4315|4314|65088
1635447300000|2021-10-28 18:55:00|4314|4313|4310|4309|4316|4315|4310|4309|173058
1635447600000|2021-10-28 19:00:00|4309|4308|4314|4313|4314|4313|4308|4307|153707
1635447900000|2021-10-28 19:05:00|4313|4312|4309|4308|4314|4313|4309|4308|190305
1635448200000|2021-10-28 19:10:00|4308|4307|4306|4305|4312|4311|4306|4305|101591
1635448500000|2021-10-28 19:15:00|4307|4306|4308|4307|4308|4307|4305|4304|126961
1635448800000|2021-10-28 19:20:00|4309|4308|4307|4306|4309|4308|4305|4305|255152
1635449100000|2021-10-28 19:25:00|4306|4305|4304|4303|4306|4305|4303|4302|159188
1635449400000|2021-10-28 19:30:00|4305|4304|4311|4310|4311|4310|4305|4304|173470
1635449700000|2021-10-28 19:35:00|4312|4311|4311|4310|4315|4314|4311|4310|210270
1635450000000|2021-10-28 19:40:00|4310|4309|4310|4309|4312|4312|4307|4306|312870
1635450300000|2021-10-28 19:45:00|4309|4308|4313|4312|4313|4312|4309|4308|271125
1635450600000|2021-10-28 19:50:00|4314|4313|4319|4318|4320|4319|4313|4312|389071
1635450900000|2021-10-28 19:55:00|4318|4317|4318|4317|4324|4323|4317|4316|821890
1635451200000|2021-10-28 20:00:00|4319|4316|4321|4311|4324|4317|4319|4311|126080
1635451500000|2021-10-28 20:05:00||4312||4312||4320||4312|9210
1635451800000|2021-10-28 20:10:00|4318|4311|4321|4312|4321|4312|4314|4311|837
1635452100000|2021-10-28 20:15:00|4320|4317|4321|4317|4321|4317|4319|4312|2925
1635452400000|2021-10-28 20:20:00|||||||||143
1635452700000|2021-10-28 20:25:00||4319||4319||4319||4319|244
1635453000000|2021-10-28 20:30:00|4320|4317|4319|4317|4321|4317|4319|4311|779
1635453300000|2021-10-28 20:35:00|4320|4311|4320|4317|4320|4318|4320|4311|1490
1635453600000|2021-10-28 20:40:00|4318|4311|4318|4317|4318|4317|4318|4311|741
1635453900000|2021-10-28 20:45:00|||||||||305
1635454200000|2021-10-28 20:50:00|4320|4318|4320|4318|4320|4318|4320|4318|633
1635454500000|2021-10-28 20:55:00||4317||4317||4317||4317|123
1635454800000|2021-10-28 21:00:00|||||||||276
1635455100000|2021-10-28 21:05:00|4321|4318|4321|4317|4321|4318|4321|4317|554
1635455400000|2021-10-28 21:10:00|||||||||64
1635455700000|2021-10-28 21:15:00|4320|4311|4321|4317|4321|4317|4317|4311|2140
1635456000000|2021-10-28 21:20:00||4311||4317||4318||4311|166
1635456300000|2021-10-28 21:25:00|4320|4320|4320|4317|4320|4320|4320|4317|562
1635456600000|2021-10-28 21:30:00|||||||||11
1635456900000|2021-10-28 21:35:00|||||||||43
1635457200000|2021-10-28 21:40:00|||||||||1198
1635457500000|2021-10-28 21:45:00|4317|4311|4320|4311|4320|4317|4317|4311|2040
1635457800000|2021-10-28 21:50:00|4321|4316|4321|4312|4321|4320|4321|4311|3457
1635458100000|2021-10-28 21:55:00|||||||||4035
1635458400000|2021-10-28 22:00:00||4313||4313||4313||4313|0
1635458700000|2021-10-28 22:05:00|||||||||2
1635459000000|2021-10-28 22:10:00|||||||||39
1635459300000|2021-10-28 22:15:00||4312||4312||4312||4312|129
1635459600000|2021-10-28 22:20:00|||||||||135
1635459900000|2021-10-28 22:25:00|4324|4313|4320|4315|4324|4315|4315|4313|4030
1635460200000|2021-10-28 22:30:00|4318||4320||4320||4318||51
1635460500000|2021-10-28 22:35:00|4319|4312|4319|4312|4324|4312|4319|4312|360
1635460800000|2021-10-28 22:40:00|4324||4324||4324||4318||24
1635461100000|2021-10-28 22:45:00|4321||4324||4324||4321||29
1635461400000|2021-10-28 22:50:00|4323||4322||4323||4322||1
1635461700000|2021-10-28 22:55:00||4313||4313||4313||4313|19
1635462000000|2021-10-28 23:00:00|4315|4315|4321|4315|4322|4315|4315|4315|53
1635462300000|2021-10-28 23:05:00|4322|4313|4320|4313|4322|4313|4320|4313|401
1635462600000|2021-10-28 23:10:00||4316||4313||4316||4313|1
1635462900000|2021-10-28 23:15:00|||||||||100
1635463200000|2021-10-28 23:20:00||4316||4316||4316||4316|548
1635463500000|2021-10-28 23:25:00|4321|4318|4321|4319|4321|4319|4321|4318|451
1635463800000|2021-10-28 23:30:00||4318||4318||4318||4318|1700
1635464100000|2021-10-28 23:35:00|4320|4316|4320|4316|4320|4316|4319|4316|403
1635464400000|2021-10-28 23:40:00|4321|4317|4317|4316|4321|4317|4317|4316|226
1635464700000|2021-10-28 23:45:00|4321|4315|4315|4313|4321|4315|4315|4313|1611
1635465000000|2021-10-28 23:50:00|4314|4310|4315|4311|4315|4312|4311|4310|1891
1635465300000|2021-10-28 23:55:00|4321|4312|4313|4310|4321|4312|4313|4310|3230
1635494400000|2021-10-29 08:00:00|4427|4217|4310|4300|4427|4301|4306|4217|217
1635494700000|2021-10-29 08:05:00|4311|4301|4338|4301|4339|4301|4311|4300|12
1635495000000|2021-10-29 08:10:00|4306|4300|4306|4302|4306|4302|4306|4300|49
1635495300000|2021-10-29 08:15:00|4308|4300|4306|4301|4308|4301|4306|4300|21
1635495600000|2021-10-29 08:20:00||4300||4301||4301||4300|9
1635495900000|2021-10-29 08:25:00|4307|4300|4300|4279|4339|4306|4300|4275|3452
1635496200000|2021-10-29 08:30:00|4339|4276|4339|4288|4339|4290|4280|4275|7749
1635496500000|2021-10-29 08:35:00|4338|4289|4338|4310|4338|4312|4310|4286|2547
1635496800000|2021-10-29 08:40:00|4339|4304|4317|4310|4339|4310|4312|4304|2226
1635497100000|2021-10-29 08:45:00|4316|4315|4338|4315|4339|4316|4315|4315|526
1635497400000|2021-10-29 08:50:00|4321|4310|4316|4310|4338|4321|4316|4310|1443
1635497700000|2021-10-29 08:55:00|||||||||2
1635498000000|2021-10-29 09:00:00|4315|4286|4321|4317|4321|4317|4315|4286|2480
1635498300000|2021-10-29 09:05:00|4319|4311|4321|4320|4321|4320|4319|4311|1016
1635498600000|2021-10-29 09:10:00||4316||4318||4318||4316|8
1635498900000|2021-10-29 09:15:00||4316||4316||4316||4316|1668
1635499200000|2021-10-29 09:20:00|||||||||106
1635499500000|2021-10-29 09:25:00|||||||||37
1635499800000|2021-10-29 09:30:00||4317||4317||4317||4317|74
1635500100000|2021-10-29 09:35:00||4316||4317||4317||4316|37
1635500400000|2021-10-29 09:40:00||4316||4317||4317||4316|170
1635500700000|2021-10-29 09:45:00|||||||||24
1635501300000|2021-10-29 09:55:00||4316||4317||4317||4316|15
1635501600000|2021-10-29 10:00:00|4324|4319|4326|4319|4326|4319|4321|4319|400
1635501900000|2021-10-29 10:05:00|4325|4316|4315|4306|4325|4316|4315|4301|228
1635502200000|2021-10-29 10:10:00|4316|4301|4309|4303|4332|4307|4308|4301|641
1635502500000|2021-10-29 10:15:00|4307|4301|4305|4301|4309|4301|4305|4301|136
1635502800000|2021-10-29 10:20:00|4309||4302||4309||4302||111
1635503100000|2021-10-29 10:25:00|4307|4302|4311|4301|4332|4302|4302|4301|770
1635503400000|2021-10-29 10:30:00||4303||4301||4303||4301|51
1635503700000|2021-10-29 10:35:00|4322||4312||4322||4312||0
1635504000000|2021-10-29 10:40:00|4311|4303|4311|4301|4311|4303|4311|4301|81
1635504300000|2021-10-29 10:45:00|4312|4302|4310|4301|4312|4302|4310|4301|2
1635504600000|2021-10-29 10:50:00|||||||||1
1635504900000|2021-10-29 10:55:00|4311|4302|4315|4305|4332|4306|4311|4302|0
1635505200000|2021-10-29 11:00:00|4316|4304|4317|4312|4318|4312|4315|4304|179
1635505500000|2021-10-29 11:05:00|4318|4311|4314|4307|4318|4311|4314|4305|60
1635505800000|2021-10-29 11:10:00|4316|4313|4314|4311|4316|4313|4314|4308|26
1635506100000|2021-10-29 11:15:00|4313|4307|4317|4314|4317|4314|4312|4307|1070
1635506400000|2021-10-29 11:20:00|4315|4315|4310|4307|4315|4316|4310|4306|1263
1635506700000|2021-10-29 11:25:00|4309|4304|4303|4300|4309|4307|4303|4300|1176
1635507000000|2021-10-29 11:30:00|4302|4301|4312|4305|4317|4306|4301|4301|2020
1635507300000|2021-10-29 11:35:00|4310|4306|4307|4303|4312|4306|4307|4303|1095
1635507600000|2021-10-29 11:40:00|4309|4304|4307|4304|4311|4306|4307|4304|1005
1635507900000|2021-10-29 11:45:00|4305||4307||4307||4305||386
1635508200000|2021-10-29 11:50:00|||||||||122
1635508500000|2021-10-29 11:55:00|4306|4305|4308|4305|4308|4305|4305|4304|1409
1635508800000|2021-10-29 12:00:00|4307|4304|4305|4302|4308|4304|4304|4300|12408
1635509100000|2021-10-29 12:05:00|4301|4301|4300|4298|4301|4301|4299|4297|1760
1635509400000|2021-10-29 12:10:00|4301|4300|4307|4305|4317|4310|4301|4300|2996
1635509700000|2021-10-29 12:15:00|4306|4301|4302|4300|4317|4306|4302|4299|4166
1635510000000|2021-10-29 12:20:00|4303|4302|4307|4304|4310|4306|4303|4302|2252
1635510300000|2021-10-29 12:25:00|4310|4307|4310|4298|4310|4308|4300|4298|7098
1635510600000|2021-10-29 12:30:00|4300|4300|4308|4305|4310|4305|4300|4298|2563
1635510900000|2021-10-29 12:35:00|4309|4306|4310|4305|4310|4306|4309|4305|241
1635511200000|2021-10-29 12:40:00|4309|4306|4310|4309|4310|4309|4309|4306|789
1635511500000|2021-10-29 12:45:00||4308||4308||4309||4308|353
1635511800000|2021-10-29 12:50:00|4309|4309|4312|4308|4317|4309|4309|4308|965
1635512100000|2021-10-29 12:55:00|4311|4307|4303|4302|4311|4307|4303|4301|2150
1635512400000|2021-10-29 13:00:00|4305|4303|4308|4306|4317|4309|4304|4303|2782
1635512700000|2021-10-29 13:05:00|4307|4307|4307|4306|4308|4307|4307|4306|1712
1635513000000|2021-10-29 13:10:00|4306|4305|4306|4305|4306|4305|4306|4305|999
1635513300000|2021-10-29 13:15:00|4307|4306|4309|4305|4309|4306|4307|4305|398
1635513600000|2021-10-29 13:20:00|4307|4306|4314|4310|4317|4313|4306|4306|3361
1635513900000|2021-10-29 13:25:00|4317|4315|4317|4305|4317|4315|4312|4305|9465
1635514200000|2021-10-29 13:30:00|4310|4306|4320|4319|4321|4320|4301|4300|541065
1635514500000|2021-10-29 13:35:00|4321|4320|4322|4321|4333|4332|4317|4316|302419
1635514800000|2021-10-29 13:40:00|4323|4322|4322|4321|4335|4334|4321|4320|201997
1635515100000|2021-10-29 13:45:00|4321|4320|4314|4313|4322|4321|4306|4305|395598
1635515400000|2021-10-29 13:50:00|4315|4314|4321|4320|4323|4322|4312|4311|301385
1635515700000|2021-10-29 13:55:00|4322|4321|4313|4312|4327|4326|4312|4311|242841
1635516000000|2021-10-29 14:00:00|4312|4311|4302|4301|4314|4313|4302|4301|242271
1635516300000|2021-10-29 14:05:00|4301|4300|4307|4306|4311|4310|4300|4299|230883
1635516600000|2021-10-29 14:10:00|4306|4305|4304|4303|4312|4311|4304|4303|153662
1635516900000|2021-10-29 14:15:00|4303|4302|4300|4299|4307|4306|4297|4296|245196
1635517200000|2021-10-29 14:20:00|4301|4300|4297|4296|4302|4301|4295|4294|214801
1635517500000|2021-10-29 14:25:00|4296|4295|4293|4292|4296|4295|4286|4285|295680
1635517800000|2021-10-29 14:30:00|4292|4291|4296|4295|4298|4297|4291|4290|230828
1635518100000|2021-10-29 14:35:00|4297|4296|4306|4305|4306|4305|4297|4296|127339
1635518400000|2021-10-29 14:40:00|4307|4306|4318|4317|4318|4317|4305|4304|158040
1635518700000|2021-10-29 14:45:00|4317|4316|4320|4319|4320|4319|4316|4315|193459
1635519000000|2021-10-29 14:50:00|4321|4320|4322|4321|4331|4330|4320|4319|355433
1635519300000|2021-10-29 14:55:00|4323|4322|4326|4325|4332|4331|4323|4322|188336
1635519600000|2021-10-29 15:00:00|4327|4326|4329|4328|4334|4333|4326|4325|239137
1635519900000|2021-10-29 15:05:00|4330|4329|4328|4327|4334|4333|4328|4327|167119
1635520200000|2021-10-29 15:10:00|4327|4326|4327|4326|4327|4326|4325|4324|74925
1635520500000|2021-10-29 15:15:00|4328|4327|4331|4330|4332|4331|4326|4325|209810
1635520800000|2021-10-29 15:20:00|4330|4329|4334|4333|4334|4333|4329|4328|95920
1635521100000|2021-10-29 15:25:00|4335|4334|4334|4333|4335|4334|4332|4331|84691
1635521400000|2021-10-29 15:30:00|4333|4332|4330|4329|4333|4332|4326|4325|160202
1635521700000|2021-10-29 15:35:00|4329|4328|4331|4330|4332|4331|4326|4325|143543
1635522000000|2021-10-29 15:40:00|4332|4331|4336|4335|4336|4335|4331|4330|155115
1635522300000|2021-10-29 15:45:00|4337|4336|4340|4339|4341|4340|4334|4333|181896
1635522600000|2021-10-29 15:50:00|4339|4338|4338|4337|4340|4339|4338|4337|95097
1635522900000|2021-10-29 15:55:00|4339|4338|4344|4343|4345|4344|4337|4336|294926
1635523200000|2021-10-29 16:00:00|4343|4342|4341|4340|4343|4342|4339|4338|180059
1635523500000|2021-10-29 16:05:00|4342|4341|4341|4340|4343|4342|4340|4339|104478
1635523800000|2021-10-29 16:10:00|4342|4341|4340|4339|4345|4344|4340|4339|137951
1635524100000|2021-10-29 16:15:00|4341|4340|4339|4338|4341|4340|4339|4338|129631
1635524400000|2021-10-29 16:20:00|4340|4339|4345|4344|4346|4345|4340|4339|109193
1635524700000|2021-10-29 16:25:00|4344|4343|4349|4348|4351|4350|4343|4342|214491
1635525000000|2021-10-29 16:30:00|4350|4349|4349|4348|4350|4349|4348|4347|81654
1635525300000|2021-10-29 16:35:00|4350|4349|4348|4347|4350|4349|4348|4347|72133
1635525600000|2021-10-29 16:40:00|4349|4348|4348|4347|4350|4349|4347|4346|83000
1635525900000|2021-10-29 16:45:00|4347|4346|4347|4346|4350|4349|4346|4345|97142
1635526200000|2021-10-29 16:50:00|4346|4345|4347|4346|4348|4347|4346|4345|168654
1635526500000|2021-10-29 16:55:00|4346|4345|4351|4350|4351|4350|4346|4345|214282
1635526800000|2021-10-29 17:00:00|4352|4351|4353|4352|4354|4353|4351|4350|92726
1635527100000|2021-10-29 17:05:00|4352|4351|4352|4351|4353|4352|4351|4350|112026
1635527400000|2021-10-29 17:10:00|4353|4352|4355|4354|4355|4354|4352|4351|79230
1635527700000|2021-10-29 17:15:00|4354|4353|4354|4353|4357|4356|4354|4353|101761
1635528000000|2021-10-29 17:20:00|4355|4354|4356|4355|4357|4356|4355|4354|105798
1635528300000|2021-10-29 17:25:00|4357|4356|4352|4351|4357|4356|4351|4350|136274
1635528600000|2021-10-29 17:30:00|4351|4350|4354|4353|4354|4353|4351|4350|78505
1635528900000|2021-10-29 17:35:00|4353|4352|4351|4350|4354|4354|4351|4350|101923
1635529200000|2021-10-29 17:40:00|4352|4351|4354|4353|4354|4353|4352|4351|50506
1635529500000|2021-10-29 17:45:00|4353|4352|4354|4353|4355|4354|4350|4349|150334
1635529800000|2021-10-29 17:50:00|4355|4354|4356|4355|4356|4355|4354|4353|70768
1635530100000|2021-10-29 17:55:00|4357|4356|4356|4355|4358|4357|4356|4355|103606
1635530400000|2021-10-29 18:00:00|4355|4354|4357|4356|4359|4358|4355|4354|195080
1635530700000|2021-10-29 18:05:00|4358|4357|4357|4356|4358|4357|4355|4354|125021
1635531000000|2021-10-29 18:10:00|4358|4357|4358|4357|4360|4359|4358|4357|112410
1635531300000|2021-10-29 18:15:00|4357|4356|4356|4355|4358|4357|4355|4354|160289
1635531600000|2021-10-29 18:20:00|4357|4356|4354|4353|4358|4357|4354|4353|210372
1635531900000|2021-10-29 18:25:00|4353|4352|4351|4350|4356|4355|4350|4349|304175
1635532200000|2021-10-29 18:30:00|4350|4349|4350|4349|4355|4354|4350|4349|239481
1635532500000|2021-10-29 18:35:00|4349|4348|4348|4347|4350|4349|4347|4347|179364
1635532800000|2021-10-29 18:40:00|4349|4348|4352|4351|4352|4351|4348|4347|107072
1635533100000|2021-10-29 18:45:00|4353|4352|4352|4351|4353|4353|4351|4350|137888
1635533400000|2021-10-29 18:50:00|4353|4352|4351|4350|4353|4352|4350|4349|159323
1635533700000|2021-10-29 18:55:00|4350|4349|4350|4349|4350|4350|4349|4348|137464
1635534000000|2021-10-29 19:00:00|4351|4350|4349|4348|4353|4352|4349|4348|166890
1635534300000|2021-10-29 19:05:00|4350|4349|4352|4351|4352|4351|4350|4349|88545
1635534600000|2021-10-29 19:10:00|4353|4352|4352|4351|4355|4354|4350|4349|293023
1635534900000|2021-10-29 19:15:00|4353|4352|4360|4359|4362|4361|4353|4352|426745
1635535200000|2021-10-29 19:20:00|4361|4360|4352|4351|4364|4363|4352|4351|371769
1635535500000|2021-10-29 19:25:00|4353|4352|4349|4348|4354|4353|4349|4348|244191
1635535800000|2021-10-29 19:30:00|4348|4347|4350|4349|4351|4350|4346|4345|214135
1635536100000|2021-10-29 19:35:00|4351|4350|4355|4354|4355|4354|4350|4349|197863
1635536400000|2021-10-29 19:40:00|4356|4355|4365|4364|4367|4366|4356|4355|371933
1635536700000|2021-10-29 19:45:00|4366|4365|4367|4366|4370|4369|4364|4363|393630
1635537000000|2021-10-29 19:50:00|4368|4367|4372|4371|4374|4373|4366|4365|692768
1635537300000|2021-10-29 19:55:00|4373|4372|4376|4374|4383|4382|4372|4371|2038348
1635537600000|2021-10-29 20:00:00|4370|4372|4379|4376|4389|4376|4370|4369|1191569
1635537900000|2021-10-29 20:05:00|4378|4372|4379|4374|4379|4378|4377|4372|23953
1635538200000|2021-10-29 20:10:00|4377|4376|4389|4385|4389|4386|4376|4376|10523
1635538500000|2021-10-29 20:15:00|4388|4388|4385|4383|4388|4388|4380|4379|6080
1635538800000|2021-10-29 20:20:00|4384|4384|4388|4384|4389|4385|4384|4383|6965
1635539100000|2021-10-29 20:25:00|4387|4385|4385|4382|4389|4388|4385|4382|3702
1635539400000|2021-10-29 20:30:00|4384|4383|4374|4372|4385|4383|4374|4372|9436
1635539700000|2021-10-29 20:35:00|4384|4370|4365|4363|4384|4371|4365|4360|9571
1635540000000|2021-10-29 20:40:00|4370|4365|4370|4365|4370|4365|4370|4365|6537
1635540300000|2021-10-29 20:45:00||4366||4365||4368||4365|2881
1635540600000|2021-10-29 20:50:00|4373|4368|4373|4367|4373|4368|4373|4365|3403
1635540900000|2021-10-29 20:55:00|4370|4365|4380|4378|4384|4378|4368|4365|2337
1635753600000|2021-11-01 08:00:00|4427|4287|4398|4385|4427|4400|4397|4287|3200
1635753900000|2021-11-01 08:05:00|4415|4386|4407|4400|4415|4401|4397|4385|1944
1635754200000|2021-11-01 08:10:00|4415|4401|4414|4400|4415|4405|4400|4385|3615
1635754500000|2021-11-01 08:15:00|4405|4401|4407|4396|4415|4403|4402|4390|199
1635754800000|2021-11-01 08:20:00|4410|4405|4408|4399|4415|4405|4407|4396|655
1635755100000|2021-11-01 08:25:00|4407|4398|4410|4406|4411|4406|4407|4398|66
1635755400000|2021-11-01 08:30:00|4409|4401|4400|4395|4409|4404|4400|4395|1503
1635755700000|2021-11-01 08:35:00|4398|4392|4398|4388|4398|4392|4397|4385|513
1635756000000|2021-11-01 08:40:00||4389||4391||4393||4389|187
1635756300000|2021-11-01 08:45:00|4396|4395|4398|4395|4399|4396|4396|4395|875
1635756600000|2021-11-01 08:50:00|4399|4396|4397|4395|4399|4396|4396|4395|163
1635756900000|2021-11-01 08:55:00||4396||4395||4396||4395|104
1635757200000|2021-11-01 09:00:00|4399|4396|4408|4400|4415|4405|4399|4395|2045
1635757500000|2021-11-01 09:05:00|4410|4398|4410|4406|4410|4406|4410|4398|170
1635757800000|2021-11-01 09:10:00|4413|4405|4412|4410|4413|4410|4412|4405|352
1635758100000|2021-11-01 09:15:00|4414|4411|4413|4403|4414|4412|4413|4403|589
1635758400000|2021-11-01 09:20:00|4414|4410|4413|4409|4414|4410|4413|4409|310
1635758700000|2021-11-01 09:25:00||4410||4404||4411||4400|319
1635759000000|2021-11-01 09:30:00|4414|4409|4413|4410|4414|4410|4413|4405|1248
1635759300000|2021-11-01 09:35:00|4414|4413|4420|4417|4427|4422|4414|4413|3674
1635759600000|2021-11-01 09:40:00|4419|4416|4416|4409|4419|4417|4416|4405|6584
1635759900000|2021-11-01 09:45:00|4415||4414||4416||4414||112
1635760200000|2021-11-01 09:50:00|4413||4414||4415||4413||217
1635760500000|2021-11-01 09:55:00|4410|4410|4414|4406|4416|4412|4410|4405|699
1635760800000|2021-11-01 10:00:00|4413|4404|4410|4402|4413|4404|4409|4400|207
1635761100000|2021-11-01 10:05:00|4411|4407|4409|4407|4411|4408|4408|4407|142
1635761400000|2021-11-01 10:10:00|4412|4408|4413|4409|4416|4411|4410|4408|635
1635761700000|2021-11-01 10:15:00|4414|4408|4409|4408|4414|4409|4409|4408|161
1635762000000|2021-11-01 10:20:00|4414|4407|4408|4402|4415|4407|4408|4402|459
1635762300000|2021-11-01 10:25:00|4410|4400|4409|4400|4416|4411|4409|4400|928
1635762600000|2021-11-01 10:30:00|4408||4410||4416||4407||355
1635762900000|2021-11-01 10:35:00|4409||4409||4409||4404||14
1635763200000|2021-11-01 10:40:00|4410|4401|4413|4405|4413|4406|4410|4401|98
1635763500000|2021-11-01 10:45:00|4412|4409|4410|4405|4414|4410|4410|4405|257
1635763800000|2021-11-01 10:50:00|4414|4406|4416|4412|4417|4412|4413|4406|6897
1635764100000|2021-11-01 10:55:00|4415|4408|4419|4418|4421|4418|4415|4405|13200
1635764400000|2021-11-01 11:00:00|4418|4413|4411|4408|4419|4418|4411|4408|44988
1635764700000|2021-11-01 11:05:00|4410|4410|4409|4407|4417|4413|4409|4407|10638
1635765000000|2021-11-01 11:10:00|4408|4408|4399|4397|4415|4413|4395|4394|53336
1635765300000|2021-11-01 11:15:00|4402|4395|4398|4391|4408|4404|4397|4390|18651
1635765600000|2021-11-01 11:20:00|4397|4390|4400|4399|4404|4399|4395|4390|11568
1635765900000|2021-11-01 11:25:00|4404|4401|4399|4397|4404|4401|4399|4397|2723
1635766200000|2021-11-01 11:30:00|4400|4398|4403|4400|4404|4401|4399|4398|1577
1635766500000|2021-11-01 11:35:00|4402|4401|4400|4397|4404|4401|4399|4397|13419
1635766800000|2021-11-01 11:40:00|4399|4398|4403|4401|4403|4402|4398|4397|3981
1635767100000|2021-11-01 11:45:00|4404|4398|4402|4400|4404|4402|4399|4398|3838
1635767400000|2021-11-01 11:50:00|4403|4399|4401|4400|4403|4400|4401|4399|2502
1635767700000|2021-11-01 11:55:00|4402|4401|4404|4402|4404|4402|4402|4400|1670
1635768000000|2021-11-01 12:00:00|4407|4403|4409|4407|4413|4411|4407|4403|39694
1635768300000|2021-11-01 12:05:00|4408|4408|4403|4401|4409|4408|4403|4400|28583
1635768600000|2021-11-01 12:10:00||4400||4401||4401||4400|1240
1635768900000|2021-11-01 12:15:00|4404|4402|4408|4407|4408|4407|4404|4402|9658
1635769200000|2021-11-01 12:20:00|4409|4408|4419|4418|4419|4418|4409|4408|21105
1635769500000|2021-11-01 12:25:00|4418|4416|4417|4415|4422|4421|4416|4415|11781
1635769800000|2021-11-01 12:30:00|4416|4416|4417|4415|4417|4416|4416|4415|5306
1635770100000|2021-11-01 12:35:00|4416|4416|4410|4407|4416|4416|4410|4403|14318
1635770400000|2021-11-01 12:40:00|4411|4409|4414|4412|4417|4413|4408|4407|15503
1635770700000|2021-11-01 12:45:00|4415|4413|4412|4411|4415|4413|4412|4410|5477
1635771000000|2021-11-01 12:50:00|4410|4410|4407|4405|4410|4410|4407|4405|3498
1635771300000|2021-11-01 12:55:00|4408|4406|4405|4404|4410|4409|4405|4403|12996
1635771600000|2021-11-01 13:00:00|4406|4405|4405|4402|4408|4406|4402|4400|9058
1635771900000|2021-11-01 13:05:00|4404|4403|4403|4402|4407|4404|4403|4401|6007
1635772200000|2021-11-01 13:10:00|4404|4403|4404|4403|4405|4403|4403|4402|11329
1635772500000|2021-11-01 13:15:00|4405|4404|4407|4404|4410|4409|4405|4403|12507
1635772800000|2021-11-01 13:20:00|4406|4405|4407|4406|4407|4406|4405|4404|4070
1635773100000|2021-11-01 13:25:00|4408|4407|4413|4408|4415|4412|4408|4407|8546
1635773400000|2021-11-01 13:30:00|4415|4409|4403|4401|4430|4429|4398|4397|1434201
1635773700000|2021-11-01 13:35:00|4402|4402|4365|4364|4403|4402|4363|4362|733343
1635774000000|2021-11-01 13:40:00|4364|4363|4361|4360|4373|4372|4358|4357|406971
1635774300000|2021-11-01 13:45:00|4362|4361|4372|4371|4380|4379|4356|4355|513905
1635774600000|2021-11-01 13:50:00|4371|4370|4376|4375|4380|4379|4367|4366|793318
1635774900000|2021-11-01 13:55:00|4377|4376|4383|4382|4388|4387|4371|4370|404262
1635775200000|2021-11-01 14:00:00|4382|4381|4369|4368|4383|4382|4369|4368|358896
1635775500000|2021-11-01 14:05:00|4370|4369|4369|4368|4375|4374|4361|4360|444343
1635775800000|2021-11-01 14:10:00|4368|4367|4357|4356|4369|4368|4357|4356|324116
1635776100000|2021-11-01 14:15:00|4358|4357|4352|4351|4361|4360|4352|4351|270910
1635776400000|2021-11-01 14:20:00|4353|4352|4349|4348|4353|4352|4345|4344|388271
1635776700000|2021-11-01 14:25:00|4350|4349|4351|4350|4354|4353|4347|4346|250076
1635777000000|2021-11-01 14:30:00|4350|4349|4349|4348|4352|4351|4346|4345|289506
1635777300000|2021-11-01 14:35:00|4350|4349|4361|4360|4363|4362|4350|4349|297099
1635777600000|2021-11-01 14:40:00|4362|4361|4364|4363|4364|4363|4360|4359|340046
1635777900000|2021-11-01 14:45:00|4365|4364|4359|4358|4366|4365|4353|4352|482186
1635778200000|2021-11-01 14:50:00|4358|4359|4363|4362|4366|4365|4357|4356|410234
1635778500000|2021-11-01 14:55:00|4364|4363|4371|4370|4371|4370|4359|4358|239781
1635778800000|2021-11-01 15:00:00|4372|4371|4376|4375|4383|4382|4370|4369|326682
1635779100000|2021-11-01 15:05:00|4377|4376|4374|4373|4379|4378|4373|4372|173367
1635779400000|2021-11-01 15:10:00|4375|4374|4369|4368|4376|4375|4366|4365|323829
1635779700000|2021-11-01 15:15:00|4370|4369|4372|4371|4372|4371|4367|4366|109469
1635780000000|2021-11-01 15:20:00|4373|4372|4377|4376|4377|4376|4373|4372|154343
1635780300000|2021-11-01 15:25:00|4376|4377|4371|4370|4378|4377|4371|4370|167090
1635780600000|2021-11-01 15:30:00|4372|4371|4370|4369|4374|4373|4367|4366|177362
1635780900000|2021-11-01 15:35:00|4369|4368|4364|4363|4369|4369|4363|4362|254559
1635781200000|2021-11-01 15:40:00|4363|4362|4361|4360|4366|4365|4359|4358|181321
1635781500000|2021-11-01 15:45:00|4362|4361|4363|4362|4365|4364|4360|4359|142978
1635781800000|2021-11-01 15:50:00|4362|4361|4366|4365|4368|4367|4362|4361|126827
1635782100000|2021-11-01 15:55:00|4367|4366|4367|4366|4369|4368|4365|4364|184205
1635782400000|2021-11-01 16:00:00|4366|4365|4367|4366|4367|4366|4364|4363|94791
1635782700000|2021-11-01 16:05:00|4368|4367|4365|4364|4368|4367|4364|4363|111975
1635783000000|2021-11-01 16:10:00|4364|4363|4367|4366|4367|4366|4364|4363|76570
1635783300000|2021-11-01 16:15:00|4366|4365|4360|4359|4366|4365|4360|4359|202640
1635783600000|2021-11-01 16:20:00|4361|4360|4358|4357|4364|4363|4357|4356|182441
1635783900000|2021-11-01 16:25:00|4357|4356|4363|4362|4364|4363|4355|4354|183285
1635784200000|2021-11-01 16:30:00|4364|4363|4362|4361|4366|4365|4361|4360|168590
1635784500000|2021-11-01 16:35:00|4361|4360|4360|4359|4363|4362|4358|4357|142176
1635784800000|2021-11-01 16:40:00|4359|4358|4360|4359|4361|4360|4358|4357|101193
1635785100000|2021-11-01 16:45:00|4359|4358|4357|4356|4359|4358|4356|4355|130235
1635785400000|2021-11-01 16:50:00|4358|4357|4358|4357|4359|4358|4356|4355|132422
1635785700000|2021-11-01 16:55:00|4359|4358|4359|4358|4359|4358|4357|4356|139700
1635786000000|2021-11-01 17:00:00|4360|4359|4361|4360|4361|4360|4359|4358|83225
1635786300000|2021-11-01 17:05:00|4362|4361|4366|4365|4366|4365|4362|4361|167857
1635786600000|2021-11-01 17:10:00|4367|4366|4366|4365|4367|4366|4365|4364|101745
1635786900000|2021-11-01 17:15:00|4365|4364|4365|4364|4365|4364|4365|4364|65487
1635787200000|2021-11-01 17:20:00|4364|4363|4360|4359|4365|4364|4358|4357|169279
1635787500000|2021-11-01 17:25:00|4361|4360|4358|4357|4361|4360|4358|4357|90726
1635787800000|2021-11-01 17:30:00|4359|4358|4358|4357|4359|4358|4355|4354|167736
1635788100000|2021-11-01 17:35:00|4357|4356|4357|4356|4358|4357|4357|4356|71542
1635788400000|2021-11-01 17:40:00|4358|4357|4352|4351|4358|4357|4352|4351|184398
1635788700000|2021-11-01 17:45:00|4351|4350|4350|4349|4353|4352|4349|4348|210431
1635789000000|2021-11-01 17:50:00|4349|4348|4350|4349|4352|4351|4349|4348|135625
1635789300000|2021-11-01 17:55:00|4349|4348|4351|4350|4352|4351|4347|4346|175508
1635789600000|2021-11-01 18:00:00|4352|4351|4351|4350|4354|4353|4350|4349|130882
1635789900000|2021-11-01 18:05:00|4352|4351|4354|4353|4355|4354|4351|4350|131014
1635790200000|2021-11-01 18:10:00|4355|4354|4356|4355|4358|4357|4354|4353|107349
1635790500000|2021-11-01 18:15:00|4357|4356|4352|4351|4357|4356|4350|4349|192289
1635790800000|2021-11-01 18:20:00|4353|4352|4354|4353|4355|4354|4352|4351|160111
1635791100000|2021-11-01 18:25:00|4353|4352|4355|4354|4357|4356|4353|4352|115251
1635791400000|2021-11-01 18:30:00|4356|4355|4361|4360|4361|4360|4356|4355|173515
1635791700000|2021-11-01 18:35:00|4362|4361|4362|4361|4365|4364|4361|4361|203338
1635792000000|2021-11-01 18:40:00|4361|4360|4360|4359|4364|4363|4359|4358|232583
1635792300000|2021-11-01 18:45:00|4361|4360|4363|4362|4364|4363|4360|4359|143899
1635792600000|2021-11-01 18:50:00|4364|4363|4364|4363|4366|4365|4363|4362|227250
1635792900000|2021-11-01 18:55:00|4365|4364|4371|4370|4372|4371|4365|4364|298480
1635793200000|2021-11-01 19:00:00|4372|4371|4378|4377|4378|4377|4371|4370|317364
1635793500000|2021-11-01 19:05:00|4379|4378|4374|4373|4382|4381|4370|4369|297006
1635793800000|2021-11-01 19:10:00|4375|4374|4371|4370|4376|4375|4370|4369|243868
1635794100000|2021-11-01 19:15:00|4370|4369|4368|4367|4372|4371|4367|4366|228203
1635794400000|2021-11-01 19:20:00|4367|4366|4373|4372|4373|4372|4365|4364|318382
1635794700000|2021-11-01 19:25:00|4374|4373|4364|4363|4374|4373|4362|4361|465188
1635795000000|2021-11-01 19:30:00|4365|4364|4369|4368|4370|4369|4364|4364|247373
1635795300000|2021-11-01 19:35:00|4368|4367|4373|4372|4373|4372|4367|4366|235578
1635795600000|2021-11-01 19:40:00|4374|4373|4372|4371|4375|4374|4372|4371|333221
1635795900000|2021-11-01 19:45:00|4371|4370|4369|4368|4373|4372|4368|4367|472398
1635796200000|2021-11-01 19:50:00|4370|4369|4372|4371|4374|4373|4369|4369|753125
1635796500000|2021-11-01 19:55:00|4371|4370|4364|4362|4374|4373|4363|4362|1597731
1635796800000|2021-11-01 20:00:00|4365|4363|4368|4364|4375|4370|4365|4356|327470
1635797100000|2021-11-01 20:05:00|4374|4368|4375|4370|4376|4375|4370|4364|9134
1635797400000|2021-11-01 20:10:00|4373|4372|4375|4372|4375|4373|4373|4368|4924
1635797700000|2021-11-01 20:15:00|4374|4370|4376|4370|4376|4375|4371|4370|16146
1635798000000|2021-11-01 20:20:00|4375|4374|4374|4367|4376|4374|4370|4367|2242
1635798300000|2021-11-01 20:25:00|4370|4370|4372|4371|4376|4373|4370|4367|3179
1635798600000|2021-11-01 20:30:00|4371|4368|4371|4368|4371|4370|4371|4368|1458
1635798900000|2021-11-01 20:35:00|4370|4369|4372|4368|4372|4370|4370|4368|3638
1635799200000|2021-11-01 20:40:00|4375|4369|4373|4370|4375|4372|4370|4369|5825
1635799500000|2021-11-01 20:45:00|4372|4371|4373|4369|4373|4371|4370|4369|3020
1635799800000|2021-11-01 20:50:00|4374|4373|4375|4369|4375|4373|4373|4369|2071
1635800100000|2021-11-01 20:55:00|4374|4370|4374|4370|4374|4370|4374|4369|1923
1635800400000|2021-11-01 21:00:00|4375|4369|4375|4370|4375|4370|4375|4369|755
1635800700000|2021-11-01 21:05:00|4374|4371|4375|4370|4375|4374|4374|4370|2667
1635801000000|2021-11-01 21:10:00|4373||4373||4375||4373||2116
1635801300000|2021-11-01 21:15:00|4375|4371|4374|4372|4376|4373|4373|4371|7961
1635801600000|2021-11-01 21:20:00||4371||4371||4371||4371|1411
1635801900000|2021-11-01 21:25:00|4375|4375|4378|4375|4378|4375|4375|4375|2878
1635802200000|2021-11-01 21:30:00|4379|4376|4383|4377|4383|4377|4379|4376|9012
1635802500000|2021-11-01 21:35:00|4377|4375|4377|4376|4383|4377|4377|4375|9261
1635802800000|2021-11-01 21:40:00|4378|4377|4383|4377|4383|4377|4378|4377|2986
1635803100000|2021-11-01 21:45:00|4385|4380|4385|4383|4385|4383|4385|4380|3475
1635803400000|2021-11-01 21:50:00|||||||||4138
1635803700000|2021-11-01 21:55:00|4384|4380|4386|4381|4386|4381|4384|4380|27203
1635804000000|2021-11-01 22:00:00|4389|4386|4390|4385|4395|4390|4384|4381|18702
1635804300000|2021-11-01 22:05:00|4395||4395||4395||4395||2700
1635804600000|2021-11-01 22:10:00|4390|4390|4392|4385|4392|4390|4390|4385|1732
1635804900000|2021-11-01 22:15:00|4390|4390|4390|4388|4392|4390|4390|4385|1267
1635805200000|2021-11-01 22:20:00|4392|4389|4392|4385|4392|4390|4392|4385|2053
1635805500000|2021-11-01 22:25:00|4391|4391|4391|4385|4392|4391|4391|4385|1743
1635805800000|2021-11-01 22:30:00|4390|4389|4390|4385|4390|4389|4390|4385|2028
1635806100000|2021-11-01 22:35:00|4388|4386|4390|4385|4390|4386|4388|4385|865
1635806400000|2021-11-01 22:40:00|4388|4386|4390|4385|4392|4391|4388|4385|3222
1635806700000|2021-11-01 22:45:00|4392|4387|4392|4390|4392|4390|4392|4387|1510
1635807000000|2021-11-01 22:50:00|4394|4394|4395|4394|4395|4394|4393|4394|1684
1635807300000|2021-11-01 22:55:00|4398|4395|4395|4390|4400|4397|4394|4390|10484
1635807600000|2021-11-01 23:00:00|4400|4393|4400|4396|4400|4396|4400|4393|7807
1635807900000|2021-11-01 23:05:00||4398||4396||4399||4396|1392
1635808200000|2021-11-01 23:10:00|4396|4397|4400|4386|4400|4397|4390|4386|2198
1635808500000|2021-11-01 23:15:00|4397|4387|4400|4387|4400|4395|4395|4387|1340
1635808800000|2021-11-01 23:20:00|4399||4399||4399||4399||286
1635809100000|2021-11-01 23:25:00|4398|4389|4399|4395|4399|4398|4398|4387|834
1635809400000|2021-11-01 23:30:00|4398|4390|4397|4390|4398|4390|4397|4390|1319
1635809700000|2021-11-01 23:35:00|4394|4392|4399|4390|4399|4392|4394|4390|6405
1635810000000|2021-11-01 23:40:00|4398||4398||4398||4398||782
1635810300000|2021-11-01 23:45:00|4399|4398|4399|4398|4399|4398|4399|4398|5992
1635810600000|2021-11-01 23:50:00|||||||||2567
1635810900000|2021-11-01 23:55:00|4398|4397|4400|4398|4400|4399|4397|4390|5347
1635840000000|2021-11-02 08:00:00|4610|4267|4399|4375|4610|4390|4364|4267|464
1635840300000|2021-11-02 08:05:00|4398|4380|4399|4385|4400|4387|4383|4375|1881
1635840600000|2021-11-02 08:10:00|4396|4386|4390|4382|4400|4390|4386|4380|1721
1635840900000|2021-11-02 08:15:00|4400|4385|4395|4382|4400|4386|4391|4382|418
1635841200000|2021-11-02 08:20:00|4398|4383|4389|4382|4400|4391|4389|4382|248
1635841500000|2021-11-02 08:25:00|4390|4384|4393|4383|4393|4389|4390|4382|489
1635841800000|2021-11-02 08:30:00|4397|4382|4408|4386|4419|4403|4397|4382|3302
1635842100000|2021-11-02 08:35:00|4409|4394|4405|4390|4409|4400|4400|4385|1176
1635842400000|2021-11-02 08:40:00|4407|4391|4405|4390|4409|4392|4404|4390|71
1635842700000|2021-11-02 08:45:00|4404|4394|4415|4409|4415|4409|4404|4390|982
1635843000000|2021-11-02 08:50:00|4410|4411|4411|4400|4415|4411|4410|4390|1011
1635843300000|2021-11-02 08:55:00|4416|4412|4419|4404|4419|4418|4416|4390|1232
1635843600000|2021-11-02 09:00:00|4420|4400|4417|4407|4420|4410|4417|4400|1032
1635843900000|2021-11-02 09:05:00|4420|4420|4423|4405|4423|4423|4405|4400|4351
1635844200000|2021-11-02 09:10:00|4422|4406|4423|4410|4423|4417|4416|4400|340
1635844500000|2021-11-02 09:15:00|4422|4411|4423|4417|4423|4418|4422|4405|852
1635844800000|2021-11-02 09:20:00|4429|4425|4425|4413|4429|4425|4425|4405|2505
1635845100000|2021-11-02 09:25:00|4426|4415|4426|4416|4426|4424|4418|4405|1000
1635845400000|2021-11-02 09:30:00|4431|4430|4435|4425|4435|4431|4430|4416|2291
1635845700000|2021-11-02 09:35:00|4438|4416|4442|4430|4470|4450|4438|4416|3020
1635846000000|2021-11-02 09:40:00|4452|4431|4452|4438|4452|4441|4442|4416|1610
1635846300000|2021-11-02 09:45:00|4440|4439|4450|4438|4452|4442|4439|4438|3503
1635846600000|2021-11-02 09:50:00|4448|4436|4450|4436|4452|4450|4440|4416|7072
1635846900000|2021-11-02 09:55:00|4449|4434|4446|4438|4450|4449|4438|4416|16522
1635847200000|2021-11-02 10:00:00|4450|4446|4448|4433|4450|4446|4437|4416|1477
1635847500000|2021-11-02 10:05:00|4449|4416|4447|4437|4449|4443|4430|4416|1018
1635847800000|2021-11-02 10:10:00|4443|4420|4445|4434|4447|4439|4443|4416|244
1635848100000|2021-11-02 10:15:00|4446|4435|4443|4434|4446|4435|4443|4433|58
1635848400000|2021-11-02 10:20:00|4445|4433|4444|4435|4445|4435|4444|4433|7
1635848700000|2021-11-02 10:25:00|4442|4440|4444|4428|4444|4440|4434|4416|1853
1635849000000|2021-11-02 10:30:00|4440|4429|4444|4434|4444|4439|4430|4416|1198
1635849300000|2021-11-02 10:35:00|4441|4439|4444|4434|4444|4439|4438|4417|1630
1635849600000|2021-11-02 10:40:00|4440|4436|4444|4433|4444|4443|4430|4416|11595
1635849900000|2021-11-02 10:45:00|4447|4434|4440|4435|4490|4473|4425|4420|53405
1635850200000|2021-11-02 10:50:00|4446|4436|4470|4460|4486|4476|4439|4431|35672
1635850500000|2021-11-02 10:55:00|4469|4461|4475|4472|4485|4476|4460|4458|33001
1635850800000|2021-11-02 11:00:00|4473|4480|4515|4510|4520|4518|4473|4472|141565
1635851100000|2021-11-02 11:05:00|4513|4512|4508|4500|4518|4515|4501|4500|93887
1635851400000|2021-11-02 11:10:00|4507|4505|4501|4500|4514|4512|4500|4500|136044
1635851700000|2021-11-02 11:15:00|4500|4501|4494|4493|4500|4501|4488|4485|50737
1635852000000|2021-11-02 11:20:00|4497|4494|4528|4525|4528|4525|4493|4491|54162
1635852300000|2021-11-02 11:25:00|4530|4524|4540|4538|4550|4547|4526|4521|42628
1635852600000|2021-11-02 11:30:00|4539|4537|4525|4520|4545|4543|4525|4520|63961
1635852900000|2021-11-02 11:35:00|4524|4519|4499|4498|4530|4527|4499|4498|118640
1635853200000|2021-11-02 11:40:00|4500|4499|4500|4499|4510|4505|4498|4495|57238
1635853500000|2021-11-02 11:45:00|4503|4500|4500|4495|4505|4503|4480|4480|52272
1635853800000|2021-11-02 11:50:00|4499|4494|4490|4488|4499|4495|4490|4485|52092
1635854100000|2021-11-02 11:55:00|4489|4486|4498|4497|4498|4497|4481|4480|25844
1635854400000|2021-11-02 12:00:00|4499|4496|4497|4496|4503|4500|4485|4484|451011
1635854700000|2021-11-02 12:05:00|4496|4494|4478|4476|4496|4495|4475|4472|168898
1635855000000|2021-11-02 12:10:00|4479|4477|4490|4487|4490|4487|4478|4475|64506
1635855300000|2021-11-02 12:15:00|4491|4489|4485|4481|4492|4491|4477|4475|39399
1635855600000|2021-11-02 12:20:00|4484|4482|4483|4480|4487|4484|4477|4473|54079
1635855900000|2021-11-02 12:25:00|4481|4479|4483|4481|4484|4483|4480|4475|14526
1635856200000|2021-11-02 12:30:00|4482|4480|4487|4486|4487|4486|4480|4479|36407
1635856500000|2021-11-02 12:35:00|4488|4487|4506|4502|4509|4508|4488|4487|96567
1635856800000|2021-11-02 12:40:00|4505|4503|4499|4497|4506|4503|4494|4494|43084
1635857100000|2021-11-02 12:45:00|4498|4496|4498|4497|4500|4499|4495|4494|139947
1635857400000|2021-11-02 12:50:00|4497|4496|4504|4502|4505|4502|4491|4490|58699
1635857700000|2021-11-02 12:55:00|4503|4500|4509|4507|4509|4507|4497|4490|89681
1635858000000|2021-11-02 13:00:00|4510|4508|4515|4514|4527|4524|4507|4502|151174
1635858300000|2021-11-02 13:05:00|4514|4513|4517|4514|4525|4524|4509|4506|187736
1635858600000|2021-11-02 13:10:00|4519|4515|4514|4513|4522|4519|4511|4510|65541
1635858900000|2021-11-02 13:15:00|4513|4514|4522|4520|4522|4520|4502|4501|151739
1635859200000|2021-11-02 13:20:00|4521|4519|4516|4512|4524|4523|4513|4511|38977
1635859500000|2021-11-02 13:25:00|4514|4511|4507|4502|4520|4516|4506|4502|131192
1635859800000|2021-11-02 13:30:00|4513|4504|4475|4474|4542|4541|4474|4473|2282674
1635860100000|2021-11-02 13:35:00|4474|4473|4439|4438|4475|4474|4415|4414|1533588
1635860400000|2021-11-02 13:40:00|4438|4437|4347|4345|4439|4438|4305|4304|2734134
1635860700000|2021-11-02 13:45:00|4348|4346|4401|4399|4414|4413|4347|4346|2079369
1635861000000|2021-11-02 13:50:00|4400|4400|4393|4392|4414|4413|4377|4377|961139
1635861300000|2021-11-02 13:55:00|4394|4393|4434|4433|4442|4440|4393|4392|1160203
1635861600000|2021-11-02 14:00:00|4435|4434|4460|4458|4461|4460|4427|4426|844558
1635861900000|2021-11-02 14:05:00|4461|4459|4463|4462|4463|4463|4451|4450|486591
1635862200000|2021-11-02 14:10:00|4464|4463|4479|4478|4484|4483|4461|4460|600740
1635862500000|2021-11-02 14:15:00|4478|4477|4454|4453|4478|4477|4451|4450|476458
1635862800000|2021-11-02 14:20:00|4453|4452|4465|4464|4470|4469|4442|4442|422195
1635863100000|2021-11-02 14:25:00|4464|4465|4463|4462|4473|4472|4457|4456|709464
1635863400000|2021-11-02 14:30:00|4462|4461|4481|4480|4483|4482|4458|4457|606028
1635863700000|2021-11-02 14:35:00|4480|4479|4494|4493|4499|4498|4476|4475|640466
1635864000000|2021-11-02 14:40:00|4495|4494|4502|4501|4516|4515|4494|4493|965024
1635864300000|2021-11-02 14:45:00|4501|4500|4517|4516|4523|4522|4496|4495|839039
1635864600000|2021-11-02 14:50:00|4518|4517|4517|4516|4523|4522|4508|4507|470163
1635864900000|2021-11-02 14:55:00|4518|4517|4534|4533|4540|4539|4518|4517|888638
1635865200000|2021-11-02 15:00:00|4533|4534|4547|4546|4549|4548|4529|4528|646862
1635865500000|2021-11-02 15:05:00|4546|4545|4550|4549|4561|4560|4546|4545|763918
1635865800000|2021-11-02 15:10:00|4549|4548|4544|4543|4549|4548|4531|4530|594304
1635866100000|2021-11-02 15:15:00|4543|4542|4542|4541|4544|4543|4534|4533|342347
1635866400000|2021-11-02 15:20:00|4543|4542|4556|4555|4557|4556|4540|4539|383856
1635866700000|2021-11-02 15:25:00|4557|4556|4565|4564|4565|4564|4555|4555|371106
1635867000000|2021-11-02 15:30:00|4566|4565|4579|4578|4579|4578|4558|4557|489713
1635867300000|2021-11-02 15:35:00|4580|4579|4572|4571|4584|4583|4570|4569|481720
1635867600000|2021-11-02 15:40:00|4573|4572|4577|4576|4577|4576|4570|4570|353639
1635867900000|2021-11-02 15:45:00|4576|4575|4563|4562|4577|4576|4560|4559|360045
1635868200000|2021-11-02 15:50:00|4562|4561|4554|4553|4562|4561|4542|4541|479777
1635868500000|2021-11-02 15:55:00|4553|4552|4559|4558|4562|4561|4552|4551|280308
1635868800000|2021-11-02 16:00:00|4558|4557|4579|4578|4583|4582|4557|4556|364362
1635869100000|2021-11-02 16:05:00|4580|4579|4582|4581|4584|4584|4577|4576|298683
1635869400000|2021-11-02 16:10:00|4583|4582|4575|4574|4584|4583|4574|4573|275148
1635869700000|2021-11-02 16:15:00|4576|4575|4576|4575|4580|4579|4571|4570|244857
1635870000000|2021-11-02 16:20:00|4577|4576|4584|4583|4584|4583|4572|4571|339222
1635870300000|2021-11-02 16:25:00|4585|4584|4596|4595|4599|4598|4581|4580|757188
1635870600000|2021-11-02 16:30:00|4597|4596|4591|4590|4604|4603|4587|4586|813782
1635870900000|2021-11-02 16:35:00|4590|4589|4593|4592|4594|4593|4581|4580|267079
1635871200000|2021-11-02 16:40:00|4594|4593|4577|4576|4594|4593|4573|4572|379935
1635871500000|2021-11-02 16:45:00|4576|4575|4579|4578|4579|4578|4575|4574|305830
1635871800000|2021-11-02 16:50:00|4578|4577|4574|4573|4578|4577|4569|4568|251100
1635872100000|2021-11-02 16:55:00|4573|4572|4580|4579|4582|4581|4573|4572|238519
1635872400000|2021-11-02 17:00:00|4581|4580|4587|4586|4589|4588|4580|4579|261605
1635872700000|2021-11-02 17:05:00|4588|4587|4595|4594|4595|4594|4587|4586|345479
1635873000000|2021-11-02 17:10:00|4596|4595|4585|4584|4604|4603|4580|4579|764745
1635873300000|2021-11-02 17:15:00|4586|4585|4580|4579|4586|4585|4577|4576|308882
1635873600000|2021-11-02 17:20:00|4579|4578|4583|4582|4586|4585|4574|4573|271644
1635873900000|2021-11-02 17:25:00|4584|4583|4590|4589|4592|4591|4582|4581|300427
1635874200000|2021-11-02 17:30:00|4591|4590|4591|4590|4592|4591|4580|4579|413632
1635874500000|2021-11-02 17:35:00|4590|4589|4596|4595|4601|4600|4589|4588|386727
1635874800000|2021-11-02 17:40:00|4595|4594|4592|4591|4597|4596|4592|4591|143424
1635875100000|2021-11-02 17:45:00|4593|4592|4592|4591|4594|4593|4590|4589|186425
1635875400000|2021-11-02 17:50:00|4591|4590|4591|4590|4593|4592|4591|4590|218616
1635875700000|2021-11-02 17:55:00|4592|4591|4592|4591|4593|4592|4591|4590|181864
1635876000000|2021-11-02 18:00:00|4593|4592|4576|4575|4594|4593|4576|4575|448979
1635876300000|2021-11-02 18:05:00|4577|4576|4579|4578|4586|4585|4576|4575|260295
1635876600000|2021-11-02 18:10:00|4580|4579|4583|4582|4584|4583|4579|4579|94460
1635876900000|2021-11-02 18:15:00|4584|4583|4580|4579|4585|4584|4575|4574|269951
1635877200000|2021-11-02 18:20:00|4581|4580|4581|4580|4586|4585|4581|4580|226034
1635877500000|2021-11-02 18:25:00|4580|4579|4583|4582|4584|4583|4580|4579|130849
1635877800000|2021-11-02 18:30:00|4584|4583|4583|4582|4585|4584|4579|4578|161942
1635878100000|2021-11-02 18:35:00|4584|4583|4585|4584|4586|4585|4582|4581|161751
1635878400000|2021-11-02 18:40:00|4586|4585|4585|4584|4590|4589|4584|4583|234341
1635878700000|2021-11-02 18:45:00|4586|4585|4589|4588|4589|4588|4585|4584|135488
1635879000000|2021-11-02 18:50:00|4588|4587|4578|4577|4588|4587|4578|4577|217240
1635879300000|2021-11-02 18:55:00|4579|4578|4580|4579|4584|4583|4576|4575|274515
1635879600000|2021-11-02 19:00:00|4581|4580|4565|4564|4583|4582|4564|4563|407417
1635879900000|2021-11-02 19:05:00|4564|4563|4571|4570|4572|4571|4560|4559|332060
1635880200000|2021-11-02 19:10:00|4572|4571|4559|4558|4572|4571|4539|4538|939186
1635880500000|2021-11-02 19:15:00|4558|4557|4558|4557|4564|4563|4556|4555|324108
1635880800000|2021-11-02 19:20:00|4559|4558|4556|4555|4559|4558|4552|4551|282627
1635881100000|2021-11-02 19:25:00|4557|4556|4539|4538|4557|4556|4537|4536|389287
1635881400000|2021-11-02 19:30:00|4540|4539|4542|4541|4550|4549|4539|4538|502749
1635881700000|2021-11-02 19:35:00|4541|4540|4527|4526|4542|4541|4527|4526|407894
1635882000000|2021-11-02 19:40:00|4528|4527|4531|4530|4533|4532|4527|4526|517477
1635882300000|2021-11-02 19:45:00|4532|4531|4532|4531|4532|4531|4527|4526|598714
1635882600000|2021-11-02 19:50:00|4533|4532|4540|4539|4548|4547|4530|4530|1480835
1635882900000|2021-11-02 19:55:00|4539|4538|4548|4547|4548|4547|4534|4533|2569943
1635883200000|2021-11-02 20:00:00|4550|4545|4540|4532|4550|4547|4535|4525|640139
1635883500000|2021-11-02 20:05:00|4538|4535|4543|4538|4543|4538|4536|4532|65602
1635883800000|2021-11-02 20:10:00|4540|4539|4544|4540|4544|4540|4540|4538|112138
1635884100000|2021-11-02 20:15:00|4542|4538|4544|4540|4544|4541|4541|4538|9664
1635884400000|2021-11-02 20:20:00|4545|4544|4548|4540|4548|4545|4545|4540|6696
1635884700000|2021-11-02 20:25:00|4547|4547|4546|4545|4547|4547|4546|4540|2928
1635885000000|2021-11-02 20:30:00|||||||||8752
1635885300000|2021-11-02 20:35:00|4547|4546|4554|4547|4554|4549|4547|4545|7838
1635885600000|2021-11-02 20:40:00|4553|4551|4554|4552|4554|4552|4553|4550|3270
1635885900000|2021-11-02 20:45:00|4553|4550|4550|4547|4554|4550|4550|4547|12446
1635886200000|2021-11-02 20:50:00||4548||4547||4548||4547|6284
1635886500000|2021-11-02 20:55:00|4553|4552|4555|4548|4555|4553|4553|4548|25585
1635886800000|2021-11-02 21:00:00|4554|4547|4555|4550|4555|4553|4548|4547|11574
1635887100000|2021-11-02 21:05:00|4556|4551|4595|4593|4599|4598|4556|4551|58545
1635887400000|2021-11-02 21:10:00|4594|4591|4570|4562|4599|4596|4563|4560|45083
1635887700000|2021-11-02 21:15:00|4569|4565|4583|4580|4590|4588|4564|4559|20237
1635888000000|2021-11-02 21:20:00|4584|4577|4580|4579|4589|4584|4575|4570|12842
1635888300000|2021-11-02 21:25:00|4585|4580|4588|4581|4589|4585|4584|4579|13573
1635888600000|2021-11-02 21:30:00|4586|4579|4581|4580|4586|4580|4575|4570|8092
1635888900000|2021-11-02 21:35:00|4587|4579|4586|4580|4588|4585|4584|4579|10858
1635889200000|2021-11-02 21:40:00|4587|4584|4585|4583|4588|4585|4583|4579|18425
1635889500000|2021-11-02 21:45:00|4584|4584|4586|4583|4588|4587|4583|4575|7882
1635889800000|2021-11-02 21:50:00|4588|4575|4584|4583|4588|4583|4583|4575|3314
1635890100000|2021-11-02 21:55:00|4583|4575|4583|4581|4583|4583|4581|4575|7765
1635890400000|2021-11-02 22:00:00|4582|4575|4583|4581|4583|4581|4580|4575|5495
1635890700000|2021-11-02 22:05:00|4582|4575|4582|4581|4582|4581|4582|4575|1533
1635891000000|2021-11-02 22:10:00|4583|4582|4583|4582|4583|4582|4582|4581|2447
1635891300000|2021-11-02 22:15:00|4580|4575|4580|4575|4580|4582|4580|4575|2938
1635891600000|2021-11-02 22:20:00||4572||4575||4575||4572|1531
1635891900000|2021-11-02 22:25:00|4576|4570|4573|4570|4580|4570|4573|4570|4342
1635892200000|2021-11-02 22:30:00|4575|4574|4575|4574|4575|4574|4574|4570|2860
1635892500000|2021-11-02 22:35:00|4576|4575|4580|4575|4580|4575|4576|4571|7574
1635892800000|2021-11-02 22:40:00||4570||4570||4578||4570|1632
1635893100000|2021-11-02 22:45:00|4576|4572|4580|4570|4580|4572|4575|4570|4756
1635893400000|2021-11-02 22:50:00||4571||4575||4575||4571|5578
1635893700000|2021-11-02 22:55:00|4578|4576|4578|4575|4580|4576|4578|4575|27
1635894000000|2021-11-02 23:00:00|4580|4578|4580|4579|4580|4579|4579|4578|3052
1635894300000|2021-11-02 23:05:00||4578||4579||4579||4578|999
1635894600000|2021-11-02 23:10:00|4579|4578|4580|4578|4580|4578|4579|4578|1448
1635894900000|2021-11-02 23:15:00|4578|4575|4576|4572|4578|4575|4571|4570|4538
1635895200000|2021-11-02 23:20:00|4578|4571|4578|4570|4580|4575|4575|4570|1523
1635895500000|2021-11-02 23:25:00||4572||4572||4572||4572|53
1635895800000|2021-11-02 23:30:00|4575|4573|4575|4572|4575|4573|4575|4572|1087
1635896100000|2021-11-02 23:35:00|4578|4573|4574|4573|4579|4575|4574|4573|993
1635896400000|2021-11-02 23:40:00|4578|4572|4576|4572|4579|4574|4573|4572|1712
1635896700000|2021-11-02 23:45:00|4575|4573|4576|4574|4576|4574|4575|4572|4870
1635897000000|2021-11-02 23:50:00|4575|4575|4576|4574|4576|4575|4575|4572|4827
1635897300000|2021-11-02 23:55:00|4579|4575|4579|4572|4579|4578|4576|4572|10399
1635926400000|2021-11-03 08:00:00|4640|4580|4575|4571|4640|4581|4575|4567|1905
1635926700000|2021-11-03 08:05:00|4571|4567|4575|4561|4575|4568|4570|4545|1430
1635927000000|2021-11-03 08:10:00|4574|4562|4572|4568|4575|4569|4572|4558|203
1635927300000|2021-11-03 08:15:00|4573|4562|4570|4560|4574|4568|4569|4545|328
1635927600000|2021-11-03 08:20:00|4569|4562|4569|4558|4574|4564|4568|4557|242
1635927900000|2021-11-03 08:25:00|4574|4564|4568|4559|4574|4564|4568|4558|249
1635928200000|2021-11-03 08:30:00|4570|4560|4570|4560|4570|4564|4569|4559|175
1635928500000|2021-11-03 08:35:00|4569|4559|4570|4560|4570|4569|4569|4559|465
1635928800000|2021-11-03 08:40:00|4568|4563|4567|4560|4570|4563|4567|4560|229
1635929100000|2021-11-03 08:45:00|4570|4562|4569|4562|4570|4562|4567|4562|54
1635929400000|2021-11-03 08:50:00|4570|4560|4567|4559|4570|4564|4567|4559|122
1635929700000|2021-11-03 08:55:00||4560||4566||4566||4555|637
1635930000000|2021-11-03 09:00:00|4570|4562|4570|4555|4570|4562|4570|4555|585
1635930300000|2021-11-03 09:05:00|4569|4559|4569|4559|4570|4567|4569|4555|347
1635930600000|2021-11-03 09:10:00|4570|4560|4570|4557|4570|4562|4568|4550|567
1635930900000|2021-11-03 09:15:00|4568|4555|4569|4557|4570|4557|4555|4545|1463
1635931200000|2021-11-03 09:20:00|4565|4550|4569|4559|4570|4561|4564|4545|468
1635931500000|2021-11-03 09:25:00|4566|4556|4565|4558|4566|4558|4565|4545|8
1635931800000|2021-11-03 09:30:00|4566|4559|4569|4558|4569|4560|4566|4545|532
1635932100000|2021-11-03 09:35:00|4568|4559|4564|4560|4568|4560|4564|4559|210
1635932400000|2021-11-03 09:40:00|4567|4559|4558|4552|4567|4559|4558|4545|488
1635932700000|2021-11-03 09:45:00|4554|4551|4554|4549|4554|4554|4553|4545|847
1635933000000|2021-11-03 09:50:00|4558|4550|4558|4550|4558|4551|4557|4545|503
1635933300000|2021-11-03 09:55:00|4553|4549|4558|4546|4558|4552|4551|4545|1740
1635933600000|2021-11-03 10:00:00|4551|4549|4558|4552|4558|4553|4551|4545|925
1635933900000|2021-11-03 10:05:00|4555|4545|4560|4552|4560|4554|4555|4545|914
1635934200000|2021-11-03 10:10:00|4564|4550|4564|4545|4566|4560|4560|4545|416
1635934500000|2021-11-03 10:15:00|4563|4551|4562|4550|4564|4560|4561|4545|323
1635934800000|2021-11-03 10:20:00|4561|4545|4564|4551|4564|4560|4561|4545|627
1635935100000|2021-11-03 10:25:00||4552||4553||4555||4551|362
1635935400000|2021-11-03 10:30:00||4554||4554||4559||4551|89
1635935700000|2021-11-03 10:35:00|4562|4555|4564|4555|4564|4555|4562|4551|114
1635936000000|2021-11-03 10:40:00|4562|4552|4564|4555|4564|4555|4562|4551|319
1635936300000|2021-11-03 10:45:00||4554||4555||4555||4551|14
1635936600000|2021-11-03 10:50:00|4561|4557|4561|4555|4561|4557|4561|4551|151
1635936900000|2021-11-03 10:55:00|4560|4551|4561|4553|4561|4556|4559|4551|488
1635937200000|2021-11-03 11:00:00|4562|4555|4566|4564|4566|4565|4562|4555|4491
1635937500000|2021-11-03 11:05:00|4565|4565|4568|4564|4569|4566|4565|4564|541
1635937800000|2021-11-03 11:10:00|4567|4563|4564|4560|4567|4563|4564|4560|3515
1635938100000|2021-11-03 11:15:00|4563|4562|4548|4545|4563|4562|4546|4545|12862
1635938400000|2021-11-03 11:20:00|4547|4546|4553|4550|4555|4551|4546|4545|2434
1635938700000|2021-11-03 11:25:00|4552|4549|4552|4548|4552|4550|4551|4547|1385
1635939000000|2021-11-03 11:30:00|4550|4549|4552|4549|4552|4550|4549|4548|1602
1635939300000|2021-11-03 11:35:00|4553|4550|4550|4548|4554|4552|4550|4548|2095
1635939600000|2021-11-03 11:40:00|4549|4549|4552|4551|4553|4551|4549|4549|1070
1635939900000|2021-11-03 11:45:00|4554|4552|4552|4551|4558|4556|4552|4550|4781
1635940200000|2021-11-03 11:50:00|4553|4550|4553|4552|4553|4552|4551|4550|275
1635940500000|2021-11-03 11:55:00|4554|4553|4552|4551|4555|4553|4552|4550|2340
1635940800000|2021-11-03 12:00:00|4553|4550|4553|4550|4553|4551|4552|4550|47463
1635941100000|2021-11-03 12:05:00|4552|4551|4552|4550|4553|4553|4551|4550|4070
1635941400000|2021-11-03 12:10:00|4553|4551|4555|4550|4555|4552|4550|4550|8910
1635941700000|2021-11-03 12:15:00|4554|4552|4549|4547|4556|4555|4547|4546|14863
1635942000000|2021-11-03 12:20:00|4550|4548|4551|4550|4552|4550|4550|4547|5426
1635942300000|2021-11-03 12:25:00|4553|4551|4556|4551|4556|4553|4549|4548|21645
1635942600000|2021-11-03 12:30:00|4553|4550|4555|4551|4556|4552|4551|4550|6569
1635942900000|2021-11-03 12:35:00|4554|4552|4553|4551|4556|4554|4553|4551|6564
1635943200000|2021-11-03 12:40:00|4551|4550|4556|4555|4556|4555|4551|4550|6431
1635943500000|2021-11-03 12:45:00|4555|4554|4555|4553|4555|4554|4551|4549|7010
1635943800000|2021-11-03 12:50:00|4556|4555|4558|4557|4558|4557|4556|4555|3297
1635944100000|2021-11-03 12:55:00|4559|4558|4562|4560|4565|4563|4559|4557|12927
1635944400000|2021-11-03 13:00:00|4563|4562|4565|4564|4566|4564|4560|4557|11945
1635944700000|2021-11-03 13:05:00|4566|4565|4562|4560|4569|4568|4561|4560|18761
1635945000000|2021-11-03 13:10:00|4563|4562|4555|4552|4568|4564|4555|4551|15596
1635945300000|2021-11-03 13:15:00|4554|4551|4559|4555|4559|4555|4551|4550|6369
1635945600000|2021-11-03 13:20:00|4558|4554|4558|4553|4560|4557|4552|4550|10017
1635945900000|2021-11-03 13:25:00|4560|4554|4571|4546|4580|4572|4549|4546|27396
1635946200000|2021-11-03 13:30:00|4572|4547|4599|4596|4600|4598|4509|4508|1611582
1635946500000|2021-11-03 13:35:00|4598|4595|4574|4573|4598|4595|4564|4562|669227
1635946800000|2021-11-03 13:40:00|4575|4574|4559|4558|4581|4580|4546|4545|789952
1635947100000|2021-11-03 13:45:00|4560|4559|4560|4559|4581|4580|4554|4553|479148
1635947400000|2021-11-03 13:50:00|4559|4558|4540|4539|4561|4560|4533|4532|514264
1635947700000|2021-11-03 13:55:00|4541|4540|4529|4528|4545|4543|4524|4523|816189
1635948000000|2021-11-03 14:00:00|4530|4529|4539|4538|4540|4539|4518|4517|427118
1635948300000|2021-11-03 14:05:00|4540|4539|4543|4542|4544|4543|4526|4525|291642
1635948600000|2021-11-03 14:10:00|4544|4543|4552|4551|4559|4558|4540|4539|608282
1635948900000|2021-11-03 14:15:00|4553|4552|4543|4542|4554|4553|4541|4540|296422
1635949200000|2021-11-03 14:20:00|4542|4541|4542|4541|4544|4543|4532|4531|277445
1635949500000|2021-11-03 14:25:00|4543|4542|4542|4541|4546|4545|4538|4537|270084
1635949800000|2021-11-03 14:30:00|4543|4542|4547|4546|4549|4548|4542|4541|222895
1635950100000|2021-11-03 14:35:00|4546|4545|4533|4532|4550|4549|4533|4532|199587
1635950400000|2021-11-03 14:40:00|4534|4533|4529|4528|4537|4536|4528|4527|253790
1635950700000|2021-11-03 14:45:00|4528|4527|4529|4528|4532|4531|4525|4524|302762
1635951000000|2021-11-03 14:50:00|4528|4527|4520|4519|4530|4529|4520|4519|196557
1635951300000|2021-11-03 14:55:00|4519|4518|4523|4522|4528|4527|4518|4517|269813
1635951600000|2021-11-03 15:00:00|4522|4521|4507|4506|4523|4522|4507|4506|333862
1635951900000|2021-11-03 15:05:00|4508|4507|4516|4515|4521|4520|4508|4507|387823
1635952200000|2021-11-03 15:10:00|4517|4516|4527|4526|4532|4531|4517|4516|257285
1635952500000|2021-11-03 15:15:00|4526|4525|4534|4533|4537|4536|4526|4525|257133
1635952800000|2021-11-03 15:20:00|4535|4534|4531|4530|4539|4538|4531|4530|192558
1635953100000|2021-11-03 15:25:00|4532|4531|4525|4524|4533|4532|4525|4524|124637
1635953400000|2021-11-03 15:30:00|4524|4523|4532|4531|4536|4535|4521|4520|213991
1635953700000|2021-11-03 15:35:00|4531|4530|4526|4525|4534|4533|4524|4523|145864
1635954000000|2021-11-03 15:40:00|4527|4526|4521|4520|4527|4526|4519|4518|145858
1635954300000|2021-11-03 15:45:00|4522|4521|4522|4521|4528|4527|4519|4518|145730
1635954600000|2021-11-03 15:50:00|4521|4520|4523|4522|4524|4523|4521|4520|120317
1635954900000|2021-11-03 15:55:00|4524|4523|4521|4520|4528|4527|4521|4520|97163
1635955200000|2021-11-03 16:00:00|4522|4521|4501|4500|4523|4522|4499|4498|673058
1635955500000|2021-11-03 16:05:00|4500|4499|4501|4500|4502|4502|4499|4498|319598
1635955800000|2021-11-03 16:10:00|4500|4499|4500|4499|4500|4499|4494|4494|211363
1635956100000|2021-11-03 16:15:00|4501|4500|4499|4498|4501|4500|4496|4495|243592
1635956400000|2021-11-03 16:20:00|4498|4497|4500|4499|4501|4500|4498|4497|136265
1635956700000|2021-11-03 16:25:00|4501|4500|4503|4502|4505|4504|4500|4499|315375
1635957000000|2021-11-03 16:30:00|4504|4503|4497|4496|4504|4503|4497|4496|226588
1635957300000|2021-11-03 16:35:00|4496|4495|4496|4495|4497|4496|4493|4492|153255
1635957600000|2021-11-03 16:40:00|4495|4494|4492|4491|4495|4494|4492|4491|169544
1635957900000|2021-11-03 16:45:00|4493|4492|4483|4482|4493|4492|4483|4482|221914
1635958200000|2021-11-03 16:50:00|4482|4481|4459|4458|4482|4481|4459|4458|781103
1635958500000|2021-11-03 16:55:00|4458|4459|4477|4476|4477|4476|4452|4451|742191
1635958800000|2021-11-03 17:00:00|4478|4477|4480|4479|4488|4487|4475|4474|312546
1635959100000|2021-11-03 17:05:00|4479|4478|4473|4472|4481|4480|4473|4472|170391
1635959400000|2021-11-03 17:10:00|4474|4473|4471|4470|4476|4475|4457|4456|553603
1635959700000|2021-11-03 17:15:00|4472|4471|4478|4477|4482|4481|4472|4471|599822
1635960000000|2021-11-03 17:20:00|4477|4478|4474|4473|4477|4478|4471|4470|188375
1635960300000|2021-11-03 17:25:00|4475|4474|4475|4474|4476|4475|4470|4469|142329
1635960600000|2021-11-03 17:30:00|4474|4473|4475|4474|4476|4475|4472|4471|175009
1635960900000|2021-11-03 17:35:00|4474|4473|4471|4470|4476|4476|4471|4470|120051
1635961200000|2021-11-03 17:40:00|4470|4469|4469|4468|4476|4475|4468|4467|177726
1635961500000|2021-11-03 17:45:00|4468|4467|4465|4464|4472|4471|4465|4464|214527
1635961800000|2021-11-03 17:50:00|4464|4463|4462|4461|4465|4464|4462|4461|133716
1635962100000|2021-11-03 17:55:00|4463|4462|4464|4463|4468|4467|4461|4460|222169
1635962400000|2021-11-03 18:00:00|4463|4462|4472|4471|4479|4478|4462|4461|298941
1635962700000|2021-11-03 18:05:00|4473|4472|4476|4475|4477|4476|4471|4470|155096
1635963000000|2021-11-03 18:10:00|4475|4474|4472|4471|4477|4476|4472|4471|201534
1635963300000|2021-11-03 18:15:00|4471|4470|4473|4472|4478|4477|4471|4470|177374
1635963600000|2021-11-03 18:20:00|4472|4471|4475|4474|4477|4476|4468|4467|147664
1635963900000|2021-11-03 18:25:00|4474|4473|4475|4474|4479|4478|4471|4470|330351
1635964200000|2021-11-03 18:30:00|4476|4475|4475|4474|4476|4475|4471|4470|168235
1635964500000|2021-11-03 18:35:00|4476|4475|4473|4472|4478|4477|4472|4471|244621
1635964800000|2021-11-03 18:40:00|4474|4473|4476|4475|4477|4476|4472|4471|244514
1635965100000|2021-11-03 18:45:00|4477|4476|4477|4476|4480|4479|4473|4472|419588
1635965400000|2021-11-03 18:50:00|4476|4475|4490|4489|4493|4492|4476|4475|287895
1635965700000|2021-11-03 18:55:00|4489|4488|4479|4478|4489|4488|4477|4476|290443
1635966000000|2021-11-03 19:00:00|4478|4477|4478|4477|4479|4478|4471|4470|326123
1635966300000|2021-11-03 19:05:00|4479|4478|4487|4486|4488|4487|4478|4477|238210
1635966600000|2021-11-03 19:10:00|4486|4485|4485|4484|4488|4487|4483|4482|190810
1635966900000|2021-11-03 19:15:00|4486|4485|4479|4478|4486|4485|4479|4478|247183
1635967200000|2021-11-03 19:20:00|4480|4479|4462|4461|4481|4480|4462|4461|517393
1635967500000|2021-11-03 19:25:00|4461|4460|4456|4455|4461|4461|4452|4451|786876
1635967800000|2021-11-03 19:30:00|4455|4456|4454|4453|4456|4456|4449|4448|903298
1635968100000|2021-11-03 19:35:00|4453|4452|4457|4456|4460|4459|4450|4449|504042
1635968400000|2021-11-03 19:40:00|4458|4457|4468|4467|4469|4468|4458|4457|565402
1635968700000|2021-11-03 19:45:00|4469|4468|4475|4474|4477|4476|4465|4464|925735
1635969000000|2021-11-03 19:50:00|4476|4475|4474|4473|4482|4481|4468|4467|867249
1635969300000|2021-11-03 19:55:00|4475|4474|4483|4482|4487|4486|4473|4472|2526916
1635969600000|2021-11-03 20:00:00|4486|4481|4487|4483|4489|4487|4483|4460|265002
1635969900000|2021-11-03 20:05:00|4485|4475|4483|4479|4487|4481|4482|4475|39475
1635970200000|2021-11-03 20:10:00|4482|4480|4481|4480|4483|4482|4481|4479|2790
1635970500000|2021-11-03 20:15:00|4480|4475|4480|4478|4480|4478|4478|4475|1219
1635970800000|2021-11-03 20:20:00|4479|4475|4480|4478|4481|4480|4478|4475|4494
1635971100000|2021-11-03 20:25:00|4481|4479|4481|4480|4481|4480|4481|4479|3106
1635971400000|2021-11-03 20:30:00|4480|4479|4480|4479|4480|4479|4480|4479|2023
1635971700000|2021-11-03 20:35:00|||||||||1500
1635972000000|2021-11-03 20:40:00|4481|4480|4480|4479|4481|4480|4480|4479|4052
1635972300000|2021-11-03 20:45:00|4481|4480|4481|4480|4481|4480|4480|4478|84367
1635972600000|2021-11-03 20:50:00|4482||4483||4483||4482||14495
1635972900000|2021-11-03 20:55:00|4482|4481|4482|4481|4482|4481|4482|4481|1824
1635973200000|2021-11-03 21:00:00|4483|4480|4483|4482|4483|4482|4483|4480|1592
1635973500000|2021-11-03 21:05:00|||||||||2757
1635973800000|2021-11-03 21:10:00||4481||4481||4481||4481|1509
1635974100000|2021-11-03 21:15:00|4484|4483|4485|4484|4485|4484|4484|4481|2964
1635974400000|2021-11-03 21:20:00|4486|4485|4486|4485|4486|4485|4486|4485|1091
1635974700000|2021-11-03 21:25:00|4487|4486|4487|4486|4487|4486|4487|4485|1640
1635975000000|2021-11-03 21:30:00|4486|4481|4486|4481|4487|4481|4486|4481|911
1635975300000|2021-11-03 21:35:00|4487|4482|4486|4481|4487|4483|4484|4481|419
1635975600000|2021-11-03 21:40:00||4482||4485||4485||4482|203
1635975900000|2021-11-03 21:45:00||4483||4483||4484||4483|378
1635976200000|2021-11-03 21:50:00||4484||4483||4484||4483|1915
1635976500000|2021-11-03 21:55:00|4485|4481|4486|4480|4486|4481|4483|4480|2466
1635976800000|2021-11-03 22:00:00|4483|4482|4486|4482|4486|4482|4483|4482|300
1635977100000|2021-11-03 22:05:00||4480||4484||4484||4480|420
1635977400000|2021-11-03 22:10:00|4485|4485|4486|4485|4486|4485|4485|4485|808
1635977700000|2021-11-03 22:15:00|4485|4484|4485|4480|4485|4484|4485|4480|707
1635978000000|2021-11-03 22:20:00|4486|4484|4486|4483|4486|4485|4486|4482|2955
1635978300000|2021-11-03 22:25:00|4487||4485||4487||4485||322
1635978600000|2021-11-03 22:30:00|4487||4485||4487||4484||3227
1635978900000|2021-11-03 22:35:00|||||||||824
1635979200000|2021-11-03 22:40:00|4487||4487||4487||4487||1063
1635979500000|2021-11-03 22:45:00|4488|4485|4488|4487|4488|4487|4487|4483|689
1635979800000|2021-11-03 22:50:00|4489|4488|4489|4483|4493|4488|4489|4483|2111
1635980100000|2021-11-03 22:55:00||4485||4485||4485||4485|2
1635980400000|2021-11-03 23:00:00|4488||4489||4489||4486||746
1635980700000|2021-11-03 23:05:00|4487|4483|4488|4483|4489|4483|4484|4483|933
1635981000000|2021-11-03 23:10:00|4489|4485|4488|4485|4489|4485|4488|4485|522
1635981300000|2021-11-03 23:15:00|4485|4483|4489|4479|4489|4483|4480|4479|4043
1635981600000|2021-11-03 23:20:00|4488|4480|4488|4480|4488|4480|4488|4479|230
1635981900000|2021-11-03 23:25:00||4481||4482||4482||4480|1599
1635982200000|2021-11-03 23:30:00|4489|4488|4490|4483|4490|4488|4489|4482|1436
1635982500000|2021-11-03 23:35:00|||||||||132
1635982800000|2021-11-03 23:40:00|4489|4485|4488|4483|4489|4485|4484|4482|699
1635983100000|2021-11-03 23:45:00|4489|4485|4490|4483|4490|4485|4489|4483|714
1635983400000|2021-11-03 23:50:00|4491|4490|4491|4484|4491|4490|4491|4483|379
1635983700000|2021-11-03 23:55:00|4490|4489|4492|4490|4495|4490|4489|4484|3092
1636012800000|2021-11-04 08:00:00|4699|4347|4467|4450|4699|4451|4467|4347|115
1636013100000|2021-11-04 08:05:00|4500|4454|4500|4456|4500|4467|4466|4450|1783
1636013400000|2021-11-04 08:10:00|4469|4452|4500|4450|4500|4453|4451|4450|523
1636013700000|2021-11-04 08:15:00|4469|4452|4465|4450|4500|4452|4452|4450|433
1636014000000|2021-11-04 08:20:00|4464|4452|4464|4453|4465|4453|4454|4452|318
1636014300000|2021-11-04 08:25:00|4465|4458|4464|4458|4465|4458|4463|4458|83
1636014600000|2021-11-04 08:30:00|4460|4454|4460|4455|4465|4455|4460|4453|1082
1636014900000|2021-11-04 08:35:00|4461|4453|4461|4454|4465|4454|4459|4453|237
1636015200000|2021-11-04 08:40:00||4453||4453||4454||4453|22
1636015500000|2021-11-04 08:45:00|4460||4459||4465||4459||8
1636015800000|2021-11-04 08:50:00|4464||4460||4465||4460||235
1636016100000|2021-11-04 08:55:00|4457|4457|4463|4461|4465|4461|4457|4453|857
1636016400000|2021-11-04 09:00:00|4462||4465||4465||4462||22
1636016700000|2021-11-04 09:05:00|4464|4458|4463|4453|4465|4458|4458|4453|1401
1636017000000|2021-11-04 09:10:00|4459|4454|4455|4453|4465|4456|4454|4453|962
1636017300000|2021-11-04 09:15:00|4465|4454|4464|4454|4465|4454|4454|4454|448
1636017600000|2021-11-04 09:20:00|4465|4456|4465|4460|4465|4460|4462|4454|736
1636017900000|2021-11-04 09:25:00|4463|4455|4462|4457|4465|4460|4460|4454|871
1636018200000|2021-11-04 09:30:00|4461|4458|4467|4460|4468|4463|4461|4458|2193
1636018500000|2021-11-04 09:35:00|4471|4461|4466|4463|4471|4463|4464|4460|473
1636018800000|2021-11-04 09:40:00|4468||4468||4468||4468||46
1636019100000|2021-11-04 09:45:00|4467|4461|4467|4459|4468|4461|4467|4459|927
1636019400000|2021-11-04 09:50:00|4468|4458|4465|4460|4468|4460|4465|4457|233
1636019700000|2021-11-04 09:55:00|4466|4461|4463|4461|4466|4462|4463|4461|159
1636020000000|2021-11-04 10:00:00|4465||4463||4466||4462||253
1636020300000|2021-11-04 10:05:00|4466||4463||4466||4463||213
1636020600000|2021-11-04 10:10:00|4465|4460|4459|4457|4467|4460|4459|4453|1067
1636020900000|2021-11-04 10:15:00|4461|4454|4459|4453|4462|4454|4458|4453|230
1636021200000|2021-11-04 10:20:00|4462|4458|4457|4453|4462|4458|4457|4453|143
1636021500000|2021-11-04 10:25:00|4461||4460||4461||4460||136
1636021800000|2021-11-04 10:30:00|4457|4451|4448|4445|4460|4451|4448|4445|4084
1636022100000|2021-11-04 10:35:00|4450|4448|4450|4448|4450|4448|4450|4448|1152
1636022400000|2021-11-04 10:40:00|4449|4445|4450|4445|4450|4445|4449|4445|720
1636022700000|2021-11-04 10:45:00|4449|4446|4449|4445|4449|4446|4446|4445|331
1636023000000|2021-11-04 10:50:00|4446|4446|4450|4446|4450|4447|4446|4445|1075
1636023300000|2021-11-04 10:55:00|4446|4445|4449|4436|4467|4445|4436|4420|5051
1636023600000|2021-11-04 11:00:00|4467|4439|4426|4424|4467|4455|4426|4423|30967
1636023900000|2021-11-04 11:05:00|4427|4426|4427|4424|4440|4427|4424|4420|8698
1636024200000|2021-11-04 11:10:00|4430|4425|4436|4433|4440|4438|4429|4425|17877
1636024500000|2021-11-04 11:15:00|4437|4434|4425|4423|4440|4436|4425|4422|11403
1636024800000|2021-11-04 11:20:00|4422|4420|4430|4429|4433|4429|4422|4420|4526
1636025100000|2021-11-04 11:25:00|4429|4428|4432|4431|4433|4431|4428|4426|2380
1636025400000|2021-11-04 11:30:00|4433|4432|4435|4432|4435|4432|4428|4426|5110
1636025700000|2021-11-04 11:35:00|4434|4434|4435|4432|4435|4435|4431|4430|3167
1636026000000|2021-11-04 11:40:00|4436|4433|4433|4431|4436|4434|4432|4430|3371
1636026300000|2021-11-04 11:45:00|4432|4432|4434|4432|4435|4434|4432|4431|1893
1636026600000|2021-11-04 11:50:00|4435|4433|4431|4429|4435|4434|4430|4428|3923
1636026900000|2021-11-04 11:55:00|4430|4428|4424|4420|4430|4428|4423|4420|28564
1636027200000|2021-11-04 12:00:00|4421|4421|4420|4419|4424|4424|4420|4418|54528
1636027500000|2021-11-04 12:05:00|4422|4420|4424|4423|4424|4423|4422|4419|16594
1636027800000|2021-11-04 12:10:00|4425|4424|4433|4432|4440|4437|4425|4424|19011
1636028100000|2021-11-04 12:15:00|4434|4433|4428|4423|4435|4433|4428|4423|15846
1636028400000|2021-11-04 12:20:00|4434|4425|4432|4428|4436|4435|4428|4425|18475
1636028700000|2021-11-04 12:25:00|4430|4427|4433|4428|4434|4428|4426|4425|15689
1636029000000|2021-11-04 12:30:00|4435|4430|4428|4427|4435|4432|4428|4427|9048
1636029300000|2021-11-04 12:35:00|4427|4426|4428|4425|4431|4429|4424|4422|13623
1636029600000|2021-11-04 12:40:00|4429|4426|4431|4430|4431|4430|4429|4426|11935
1636029900000|2021-11-04 12:45:00|4432|4431|4432|4430|4436|4434|4432|4430|10245
1636030200000|2021-11-04 12:50:00||4431||4431||4431||4430|2078
1636030500000|2021-11-04 12:55:00|4433|4432|4435|4432|4436|4433|4432|4432|9400
1636030800000|2021-11-04 13:00:00|4436|4433|4431|4430|4436|4435|4431|4430|10907
1636031100000|2021-11-04 13:05:00|4432|4431|4432|4431|4435|4432|4431|4430|14224
1636031400000|2021-11-04 13:10:00|4433|4432|4436|4435|4441|4440|4433|4432|20342
1636031700000|2021-11-04 13:15:00|4435|4434|4436|4435|4436|4435|4435|4430|12439
1636032000000|2021-11-04 13:20:00|4437|4436|4448|4445|4456|4455|4437|4436|53937
1636032300000|2021-11-04 13:25:00|4446|4446|4443|4429|4456|4448|4431|4429|37562
1636032600000|2021-11-04 13:30:00|4442|4430|4437|4435|4454|4439|4425|4424|696305
1636032900000|2021-11-04 13:35:00|4438|4436|4426|4425|4445|4444|4425|4424|595692
1636033200000|2021-11-04 13:40:00|4427|4426|4410|4409|4432|4431|4409|4408|864247
1636033500000|2021-11-04 13:45:00|4409|4408|4383|4382|4413|4412|4382|4381|875858
1636033800000|2021-11-04 13:50:00|4384|4383|4404|4403|4404|4403|4384|4383|379343
1636034100000|2021-11-04 13:55:00|4405|4404|4399|4398|4420|4419|4396|4395|516429
1636034400000|2021-11-04 14:00:00|4398|4397|4383|4382|4399|4398|4382|4381|482005
1636034700000|2021-11-04 14:05:00|4384|4383|4390|4389|4393|4392|4378|4377|394870
1636035000000|2021-11-04 14:10:00|4391|4390|4387|4386|4398|4397|4385|4384|218496
1636035300000|2021-11-04 14:15:00|4386|4385|4392|4391|4395|4394|4379|4378|282417
1636035600000|2021-11-04 14:20:00|4393|4392|4385|4384|4396|4395|4384|4383|233154
1636035900000|2021-11-04 14:25:00|4384|4383|4372|4371|4384|4383|4371|4370|435846
1636036200000|2021-11-04 14:30:00|4373|4372|4377|4376|4377|4377|4372|4371|266385
1636036500000|2021-11-04 14:35:00|4376|4377|4375|4374|4376|4377|4368|4367|390394
1636036800000|2021-11-04 14:40:00|4374|4373|4364|4363|4377|4377|4362|4361|478135
1636037100000|2021-11-04 14:45:00|4363|4362|4372|4371|4373|4372|4359|4358|346484
1636037400000|2021-11-04 14:50:00|4371|4370|4368|4367|4373|4372|4364|4363|253718
1636037700000|2021-11-04 14:55:00|4369|4368|4358|4357|4369|4368|4355|4354|385934
1636038000000|2021-11-04 15:00:00|4359|4358|4362|4361|4362|4362|4352|4351|339982
1636038300000|2021-11-04 15:05:00|4363|4362|4367|4366|4369|4369|4360|4359|393013
1636038600000|2021-11-04 15:10:00|4368|4367|4367|4366|4370|4369|4360|4359|185345
1636038900000|2021-11-04 15:15:00|4368|4367|4362|4361|4368|4367|4359|4358|199554
1636039200000|2021-11-04 15:20:00|4363|4362|4338|4337|4367|4366|4331|4330|778088
1636039500000|2021-11-04 15:25:00|4339|4338|4353|4352|4368|4367|4337|4336|934899
1636039800000|2021-11-04 15:30:00|4354|4353|4371|4370|4372|4371|4349|4348|439381
1636040100000|2021-11-04 15:35:00|4370|4369|4369|4368|4373|4372|4362|4361|235212
1636040400000|2021-11-04 15:40:00|4368|4367|4358|4357|4368|4367|4357|4356|246060
1636040700000|2021-11-04 15:45:00|4359|4358|4365|4364|4369|4368|4356|4355|235063
1636041000000|2021-11-04 15:50:00|4366|4365|4365|4364|4367|4366|4359|4358|124227
1636041300000|2021-11-04 15:55:00|4364|4363|4363|4362|4365|4364|4361|4360|117467
1636041600000|2021-11-04 16:00:00|4362|4361|4358|4357|4363|4362|4354|4353|225018
1636041900000|2021-11-04 16:05:00|4359|4358|4357|4356|4360|4360|4357|4356|131332
1636042200000|2021-11-04 16:10:00|4356|4355|4360|4359|4360|4359|4355|4354|150905
1636042500000|2021-11-04 16:15:00|4359|4358|4360|4359|4360|4359|4356|4355|105598
1636042800000|2021-11-04 16:20:00|4361|4360|4356|4355|4363|4362|4356|4355|173039
1636043100000|2021-11-04 16:25:00|4355|4354|4356|4355|4357|4356|4353|4352|140138
1636043400000|2021-11-04 16:30:00|4355|4354|4360|4359|4361|4360|4354|4353|162976
1636043700000|2021-11-04 16:35:00|4361|4360|4355|4354|4361|4360|4354|4353|107352
1636044000000|2021-11-04 16:40:00|4356|4355|4354|4353|4357|4357|4353|4352|132875
1636044300000|2021-11-04 16:45:00|4355|4354|4350|4349|4355|4354|4349|4348|160769
1636044600000|2021-11-04 16:50:00|4351|4350|4349|4348|4352|4351|4348|4347|186355
1636044900000|2021-11-04 16:55:00|4348|4347|4352|4351|4353|4352|4347|4346|254028
1636045200000|2021-11-04 17:00:00|4353|4352|4359|4358|4359|4358|4353|4352|199134
1636045500000|2021-11-04 17:05:00|4360|4359|4359|4358|4360|4359|4356|4355|153945
1636045800000|2021-11-04 17:10:00|4360|4359|4359|4358|4363|4362|4358|4357|169255
1636046100000|2021-11-04 17:15:00|4360|4359|4362|4361|4362|4361|4358|4357|99734
1636046400000|2021-11-04 17:20:00|4361|4360|4360|4359|4362|4361|4356|4355|144365
1636046700000|2021-11-04 17:25:00|4361|4360|4360|4359|4362|4361|4356|4355|100178
1636047000000|2021-11-04 17:30:00|4359|4358|4359|4358|4359|4359|4356|4356|104963
1636047300000|2021-11-04 17:35:00|4358|4357|4356|4355|4358|4358|4353|4352|159697
1636047600000|2021-11-04 17:40:00|4357|4356|4354|4353|4357|4356|4353|4352|151180
1636047900000|2021-11-04 17:45:00|4353|4352|4353|4352|4354|4353|4352|4351|96224
1636048200000|2021-11-04 17:50:00|4354|4353|4357|4356|4357|4356|4352|4351|140352
1636048500000|2021-11-04 17:55:00|4356|4355|4353|4352|4357|4356|4353|4352|102908
1636048800000|2021-11-04 18:00:00|4354|4353|4345|4344|4355|4354|4345|4344|200038
1636049100000|2021-11-04 18:05:00|4344|4343|4346|4345|4347|4346|4344|4343|89795
1636049400000|2021-11-04 18:10:00|4345|4344|4349|4348|4349|4348|4344|4343|143986
1636049700000|2021-11-04 18:15:00|4350|4349|4349|4348|4351|4350|4345|4344|110911
1636050000000|2021-11-04 18:20:00|4348|4347|4350|4349|4351|4350|4347|4346|123810
1636050300000|2021-11-04 18:25:00|4349|4348|4354|4353|4354|4353|4348|4347|125702
1636050600000|2021-11-04 18:30:00|4355|4354|4355|4354|4357|4356|4352|4351|152971
1636050900000|2021-11-04 18:35:00|4354|4353|4354|4353|4356|4355|4351|4350|167736
1636051200000|2021-11-04 18:40:00|4355|4354|4352|4351|4357|4356|4351|4350|201818
1636051500000|2021-11-04 18:45:00|4353|4352|4357|4356|4357|4356|4353|4352|178771
1636051800000|2021-11-04 18:50:00|4358|4357|4364|4363|4364|4363|4357|4356|171693
1636052100000|2021-11-04 18:55:00|4363|4362|4366|4365|4367|4366|4363|4362|178099
1636052400000|2021-11-04 19:00:00|4367|4366|4361|4360|4368|4367|4361|4360|174547
1636052700000|2021-11-04 19:05:00|4360|4359|4355|4354|4360|4359|4354|4353|182942
1636053000000|2021-11-04 19:10:00|4354|4353|4359|4358|4359|4358|4352|4351|196418
1636053300000|2021-11-04 19:15:00|4358|4359|4354|4353|4358|4359|4351|4350|169111
1636053600000|2021-11-04 19:20:00|4355|4354|4350|4349|4355|4354|4350|4349|202277
1636053900000|2021-11-04 19:25:00|4351|4350|4350|4349|4352|4351|4349|4348|215857
1636054200000|2021-11-04 19:30:00|4351|4350|4362|4361|4362|4361|4351|4350|247162
1636054500000|2021-11-04 19:35:00|4361|4360|4366|4365|4368|4367|4361|4360|329220
1636054800000|2021-11-04 19:40:00|4365|4364|4365|4364|4367|4366|4358|4357|370361
1636055100000|2021-11-04 19:45:00|4364|4363|4369|4368|4369|4368|4361|4360|459536
1636055400000|2021-11-04 19:50:00|4370|4369|4377|4376|4377|4376|4370|4369|723196
1636055700000|2021-11-04 19:55:00|4378|4377|4388|4387|4388|4387|4376|4375|1990671
1636056000000|2021-11-04 20:00:00|4389|4386|4382|4380|4389|4386|4370|4352|847466
1636056300000|2021-11-04 20:05:00|4381|4381|4380|4376|4381|4381|4380|4370|21154
1636056600000|2021-11-04 20:10:00|4377|4375|4380|4367|4380|4377|4375|4353|3232
1636056900000|2021-11-04 20:15:00|4376|4371|4380|4373|4380|4376|4375|4371|122796
1636057200000|2021-11-04 20:20:00|4379|4374|4378|4374|4380|4374|4374|4374|87104
1636057500000|2021-11-04 20:25:00|4380|4375|4376|4374|4380|4377|4376|4373|1754
1636057800000|2021-11-04 20:30:00|4377|4373|4376|4373|4377|4373|4376|4373|1973
1636058100000|2021-11-04 20:35:00|4377|4376|4378|4375|4380|4376|4376|4373|1893
1636058400000|2021-11-04 20:40:00|4380||4378||4380||4376||1093
1636058700000|2021-11-04 20:45:00|4380|4376|4381|4380|4381|4380|4378|4376|5410
1636059000000|2021-11-04 20:50:00|4382|4381|4385|4383|4385|4383|4382|4380|5075
1636059300000|2021-11-04 20:55:00||4384||4384||4384||4384|954
1636059600000|2021-11-04 21:00:00|4388|4382|4384|4383|4388|4383|4384|4382|1602
1636059900000|2021-11-04 21:05:00|4382|4382|4386|4382|4386|4382|4382|4380|1181
1636060200000|2021-11-04 21:10:00|||||||||1165
1636060500000|2021-11-04 21:15:00|4385|4380|4385|4375|4385|4380|4375|4374|1677
1636060800000|2021-11-04 21:20:00||4374||4374||4376||4374|925
1636061100000|2021-11-04 21:25:00|4379|4377|4379|4376|4379|4377|4379|4376|160
1636061400000|2021-11-04 21:30:00||4377||4377||4377||4377|204
1636061700000|2021-11-04 21:35:00||4376||4376||4376||4376|233
1636062000000|2021-11-04 21:40:00||4377||4376||4377||4376|292
1636062300000|2021-11-04 21:45:00|4381|4377|4381|4377|4381|4377|4381|4377|820
1636062600000|2021-11-04 21:50:00||4379||4379||4379||4379|96
1636062900000|2021-11-04 21:55:00|4380|4385|4386|4385|4386|4385|4380|4385|3736
1636063200000|2021-11-04 22:00:00|||||||||861
1636063500000|2021-11-04 22:05:00|||||||||616
1636063800000|2021-11-04 22:10:00|4385|4381|4385|4375|4385|4381|4385|4375|7983
1636064100000|2021-11-04 22:15:00|4386|4376|4385|4376|4386|4376|4385|4376|501
1636064400000|2021-11-04 22:20:00|4380|4377|4380|4378|4380|4378|4380|4376|301
1636064700000|2021-11-04 22:25:00|4385|4379|4384|4379|4385|4379|4384|4379|147
1636065000000|2021-11-04 22:30:00|4381|4381|4385|4377|4385|4384|4381|4377|2079
1636065300000|2021-11-04 22:35:00|4384|4375|4384|4382|4384|4382|4384|4375|70
1636065600000|2021-11-04 22:40:00|4382|4377|4382|4377|4384|4377|4380|4377|744
1636065900000|2021-11-04 22:45:00|||||||||106
1636066200000|2021-11-04 22:50:00|4380||4382||4382||4380||490
1636066500000|2021-11-04 22:55:00|4384|4380|4386|4382|4386|4385|4384|4377|2333
1636066800000|2021-11-04 23:00:00|||||||||10
1636067100000|2021-11-04 23:05:00|4380|4385|4380|4377|4380|4385|4380|4377|3668
1636067400000|2021-11-04 23:10:00||4375||4375||4375||4375|305
1636067700000|2021-11-04 23:15:00|||||||||60
1636068000000|2021-11-04 23:20:00||4376||4376||4376||4375|883
1636068300000|2021-11-04 23:25:00||4378||4376||4378||4376|1034
1636068600000|2021-11-04 23:30:00||4377||4377||4377||4377|591
1636068900000|2021-11-04 23:35:00|4378||4378||4378||4378||765
1636069200000|2021-11-04 23:40:00|4380|4378|4380|4378|4380|4378|4380|4378|1408
1636069500000|2021-11-04 23:45:00|4385|4380|4385|4380|4385|4380|4385|4379|530
1636069800000|2021-11-04 23:50:00||4381||4381||4381||4381|210
1636070100000|2021-11-04 23:55:00|4386|4383|4386|4378|4386|4383|4386|4377|1908
1636099200000|2021-11-05 08:00:00|4509|4287|4365|4350|4509|4357|4355|4287|612
1636099500000|2021-11-05 08:05:00|4370|4356|4384|4370|4386|4370|4365|4350|1398
1636099800000|2021-11-05 08:10:00|4386|4368|4386|4376|4386|4381|4382|4366|1093
1636100100000|2021-11-05 08:15:00|4385|4377|4385|4377|4385|4377|4384|4376|31
1636100400000|2021-11-05 08:20:00|4384|4375|4385|4376|4385|4377|4384|4370|100
1636100700000|2021-11-05 08:25:00||4375||4377||4377||4375|0
1636101000000|2021-11-05 08:30:00|4383|4371|4385|4377|4385|4377|4383|4371|100
1636101300000|2021-11-05 08:35:00|4384|4376|4385|4376|4385|4378|4384|4371|54
1636101600000|2021-11-05 08:40:00|4384|4371|4383|4375|4385|4376|4383|4371|32
1636101900000|2021-11-05 08:45:00|4385|4377|4383|4373|4385|4377|4383|4371|396
1636102200000|2021-11-05 08:50:00|4382|4371|4383|4374|4385|4375|4382|4370|7
1636102500000|2021-11-05 08:55:00|4382|4375|4382|4373|4382|4375|4381|4371|77
1636102800000|2021-11-05 09:00:00|4385|4376|4383|4373|4385|4376|4381|4371|100
1636103100000|2021-11-05 09:05:00|4382|4374|4382|4374|4385|4374|4382|4370|2
1636103400000|2021-11-05 09:10:00|4377|4372|4379|4376|4380|4376|4377|4371|11
1636103700000|2021-11-05 09:15:00|4381|4374|4381|4376|4381|4377|4381|4374|177
1636104000000|2021-11-05 09:20:00|||||||||90
1636104300000|2021-11-05 09:25:00|4379|4378|4379|4378|4379|4378|4379|4378|138
1636104600000|2021-11-05 09:30:00|4384|4377|4385|4378|4385|4379|4384|4377|316
1636104900000|2021-11-05 09:35:00||4379||4379||4379||4379|32
1636105200000|2021-11-05 09:40:00|4380|4378|4379|4378|4385|4379|4379|4377|154
1636105500000|2021-11-05 09:45:00|4378|4376|4379|4376|4379|4376|4378|4376|67
1636105800000|2021-11-05 09:50:00|||||||||102
1636106100000|2021-11-05 09:55:00||4377||4376||4377||4376|950
1636106400000|2021-11-05 10:00:00|4380|4378|4381|4377|4381|4380|4380|4376|538
1636106700000|2021-11-05 10:05:00|4383|4378|4392|4385|4396|4385|4383|4376|2326
1636107000000|2021-11-05 10:10:00|4396|4386|4390|4380|4396|4388|4384|4376|177
1636107300000|2021-11-05 10:15:00|4389|4381|4390|4381|4392|4382|4389|4380|58
1636107600000|2021-11-05 10:20:00|4395|4380|4387|4381|4395|4381|4385|4377|38
1636107900000|2021-11-05 10:25:00|4394|4382|4385|4381|4394|4382|4385|4381|21
1636108200000|2021-11-05 10:30:00|4388||4385||4388||4385||21
1636108500000|2021-11-05 10:35:00|4389|4385|4392|4385|4396|4385|4389|4378|345
1636108800000|2021-11-05 10:40:00|4389||4389||4392||4388||11
1636109100000|2021-11-05 10:45:00|4391|4387|4796|4788|4811|4790|4391|4385|232509
1636109400000|2021-11-05 10:50:00|4797|4790|4916|4895|4966|4959|4770|4766|235553
1636109700000|2021-11-05 10:55:00|4900|4890|4855|4850|4948|4942|4851|4850|340807
1636110000000|2021-11-05 11:00:00|4854|4843|4810|4801|4859|4852|4759|4750|650480
1636110300000|2021-11-05 11:05:00|4807|4802|4770|4760|4810|4805|4765|4760|269841
1636110600000|2021-11-05 11:10:00|4765|4761|4718|4711|4794|4793|4707|4705|416795
1636110900000|2021-11-05 11:15:00|4716|4714|4775|4770|4791|4790|4714|4711|363437
1636111200000|2021-11-05 11:20:00|4784|4769|4798|4795|4825|4823|4770|4769|274337
1636111500000|2021-11-05 11:25:00|4800|4797|4820|4815|4856|4854|4787|4786|439196
1636111800000|2021-11-05 11:30:00|4818|4816|4856|4850|4868|4865|4798|4797|493036
1636112100000|2021-11-05 11:35:00|4853|4851|4853|4852|4861|4860|4848|4845|274000
1636112400000|2021-11-05 11:40:00|4852|4851|4890|4889|4890|4889|4818|4815|559402
1636112700000|2021-11-05 11:45:00|4889|4887|4830|4829|4892|4890|4830|4828|307527
1636113000000|2021-11-05 11:50:00|4829|4828|4847|4845|4865|4862|4827|4826|239367
1636113300000|2021-11-05 11:55:00|4848|4844|4880|4879|4883|4881|4845|4843|188413
1636113600000|2021-11-05 12:00:00|4881|4880|4893|4892|4910|4910|4861|4859|1692201
1636113900000|2021-11-05 12:05:00|4894|4890|4900|4899|4905|4905|4890|4888|371122
1636114200000|2021-11-05 12:10:00|4899|4898|4913|4910|4920|4919|4886|4885|608102
1636114500000|2021-11-05 12:15:00|4912|4911|4920|4918|4920|4920|4902|4901|440088
1636114800000|2021-11-05 12:20:00|4919|4917|4918|4917|4950|4950|4916|4915|652988
1636115100000|2021-11-05 12:25:00|4919|4918|4938|4936|4949|4948|4918|4917|377027
1636115400000|2021-11-05 12:30:00|4937|4937|4913|4912|4941|4940|4891|4888|392026
1636115700000|2021-11-05 12:35:00|4912|4911|4844|4842|4912|4911|4832|4830|766402
1636116000000|2021-11-05 12:40:00|4843|4841|4802|4799|4850|4849|4789|4788|920529
1636116300000|2021-11-05 12:45:00|4803|4801|4863|4861|4873|4872|4803|4801|547556
1636116600000|2021-11-05 12:50:00|4862|4862|4875|4874|4875|4875|4850|4849|340102
1636116900000|2021-11-05 12:55:00|4876|4875|4831|4830|4885|4884|4827|4826|430604
1636117200000|2021-11-05 13:00:00|4832|4831|4846|4845|4846|4845|4823|4821|442348
1636117500000|2021-11-05 13:05:00|4845|4844|4856|4855|4870|4869|4844|4843|540883
1636117800000|2021-11-05 13:10:00|4857|4856|4876|4875|4876|4875|4847|4846|639021
1636118100000|2021-11-05 13:15:00|4877|4876|4814|4813|4879|4877|4807|4805|452346
1636118400000|2021-11-05 13:20:00|4813|4811|4819|4813|4834|4831|4780|4775|541947
1636118700000|2021-11-05 13:25:00|4815|4814|4809|4802|4830|4828|4805|4802|221721
1636119000000|2021-11-05 13:30:00|4811|4803|4766|4764|4839|4835|4701|4700|10633910
1636119300000|2021-11-05 13:35:00|4765|4763|4773|4772|4810|4809|4742|4741|3803761
1636119600000|2021-11-05 13:40:00|4772|4771|4795|4794|4801|4800|4755|4754|3176865
1636119900000|2021-11-05 13:45:00|4794|4793|4809|4808|4845|4844|4786|4785|4513764
1636120200000|2021-11-05 13:50:00|4808|4807|4827|4825|4881|4880|4801|4800|3624426
1636120500000|2021-11-05 13:55:00|4826|4826|4803|4802|4849|4848|4803|4802|1714995
1636120800000|2021-11-05 14:00:00|4802|4801|4791|4790|4813|4812|4770|4769|2233225
1636121100000|2021-11-05 14:05:00|4790|4789|4778|4777|4799|4798|4777|4776|1398412
1636121400000|2021-11-05 14:10:00|4779|4776|4757|4756|4786|4785|4753|4752|1330801
1636121700000|2021-11-05 14:15:00|4756|4755|4743|4742|4757|4756|4713|4712|1710094
1636122000000|2021-11-05 14:20:00|4742|4741|4726|4725|4748|4747|4726|4725|855853
1636122300000|2021-11-05 14:25:00|4725|4724|4715|4714|4728|4727|4680|4679|2157242
1636122600000|2021-11-05 14:30:00|4714|4713|4725|4724|4735|4734|4714|4713|1137566
1636122900000|2021-11-05 14:35:00|4724|4723|4730|4729|4748|4747|4721|4720|1110588
1636123200000|2021-11-05 14:40:00|4731|4730|4738|4737|4748|4747|4724|4723|1344643
1636123500000|2021-11-05 14:45:00|4737|4736|4737|4736|4750|4749|4734|4733|748123
1636123800000|2021-11-05 14:50:00|4736|4735|4764|4763|4764|4763|4736|4735|857329
1636124100000|2021-11-05 14:55:00|4765|4764|4760|4759|4768|4767|4747|4746|1007942
1636124400000|2021-11-05 15:00:00|4761|4760|4748|4747|4761|4760|4741|4740|818882
1636124700000|2021-11-05 15:05:00|4749|4748|4748|4747|4750|4749|4740|4739|505461
1636125000000|2021-11-05 15:10:00|4747|4746|4740|4739|4755|4754|4738|4737|871390
1636125300000|2021-11-05 15:15:00|4739|4738|4743|4742|4744|4743|4728|4727|850265
1636125600000|2021-11-05 15:20:00|4742|4741|4741|4740|4748|4747|4733|4732|683845
1636125900000|2021-11-05 15:25:00|4742|4741|4755|4754|4765|4764|4741|4740|946395
1636126200000|2021-11-05 15:30:00|4756|4755|4774|4773|4775|4774|4756|4755|798922
1636126500000|2021-11-05 15:35:00|4775|4774|4780|4779|4780|4779|4765|4764|1125074
1636126800000|2021-11-05 15:40:00|4781|4780|4789|4788|4793|4792|4781|4780|1034197
1636127100000|2021-11-05 15:45:00|4788|4787|4772|4771|4791|4790|4772|4771|945872
1636127400000|2021-11-05 15:50:00|4771|4770|4769|4768|4776|4775|4762|4761|715413
1636127700000|2021-11-05 15:55:00|4770|4769|4745|4744|4777|4776|4742|4741|935727
1636128000000|2021-11-05 16:00:00|4744|4743|4730|4729|4744|4743|4722|4721|1171254
1636128300000|2021-11-05 16:05:00|4731|4730|4736|4735|4743|4742|4730|4729|1046728
1636128600000|2021-11-05 16:10:00|4737|4736|4738|4737|4743|4742|4724|4723|670510
1636128900000|2021-11-05 16:15:00|4737|4736|4727|4726|4739|4738|4726|4725|559484
1636129200000|2021-11-05 16:20:00|4726|4725|4739|4738|4741|4740|4724|4723|644789
1636129500000|2021-11-05 16:25:00|4738|4737|4728|4727|4739|4738|4725|4724|613011
1636129800000|2021-11-05 16:30:00|4727|4726|4726|4725|4729|4728|4716|4715|857584
1636130100000|2021-11-05 16:35:00|4725|4724|4718|4717|4729|4728|4714|4713|493061
1636130400000|2021-11-05 16:40:00|4719|4718|4711|4710|4721|4720|4710|4709|388920
1636130700000|2021-11-05 16:45:00|4710|4709|4702|4701|4714|4713|4702|4701|832843
1636131000000|2021-11-05 16:50:00|4701|4700|4722|4721|4723|4722|4700|4699|1095544
1636131300000|2021-11-05 16:55:00|4721|4720|4705|4704|4722|4721|4701|4700|701158
1636131600000|2021-11-05 17:00:00|4706|4705|4709|4708|4710|4710|4704|4703|513292
1636131900000|2021-11-05 17:05:00|4708|4707|4695|4694|4710|4709|4692|4691|534099
1636132200000|2021-11-05 17:10:00|4696|4695|4673|4672|4699|4698|4671|4670|1197643
1636132500000|2021-11-05 17:15:00|4672|4671|4659|4658|4673|4672|4657|4656|1006083
1636132800000|2021-11-05 17:20:00|4660|4659|4662|4661|4688|4687|4657|4656|2586498
1636133100000|2021-11-05 17:25:00|4663|4662|4681|4680|4688|4687|4660|4659|1550111
1636133400000|2021-11-05 17:30:00|4680|4679|4693|4692|4704|4703|4678|4677|900125
1636133700000|2021-11-05 17:35:00|4692|4690|4681|4680|4692|4691|4679|4678|589888
1636134000000|2021-11-05 17:40:00|4680|4681|4674|4673|4681|4681|4673|4672|424221
1636134300000|2021-11-05 17:45:00|4673|4674|4696|4695|4702|4701|4671|4670|2223947
1636134600000|2021-11-05 17:50:00|4697|4696|4713|4712|4713|4712|4697|4696|557215
1636134900000|2021-11-05 17:55:00|4714|4713|4733|4732|4735|4734|4714|4713|700996
1636135200000|2021-11-05 18:00:00|4732|4731|4739|4738|4744|4743|4729|4728|599050
1636135500000|2021-11-05 18:05:00|4740|4739|4723|4722|4742|4741|4722|4721|562155
1636135800000|2021-11-05 18:10:00|4722|4721|4746|4745|4747|4746|4722|4721|570304
1636136100000|2021-11-05 18:15:00|4747|4746|4761|4760|4762|4761|4731|4730|1058343
1636136400000|2021-11-05 18:20:00|4760|4759|4743|4742|4760|4759|4727|4726|1627391
1636136700000|2021-11-05 18:25:00|4744|4743|4746|4745|4750|4749|4731|4730|707692
1636137000000|2021-11-05 18:30:00|4747|4746|4763|4762|4785|4784|4745|4744|1383165
1636137300000|2021-11-05 18:35:00|4762|4761|4774|4773|4782|4781|4759|4758|1016934
1636137600000|2021-11-05 18:40:00|4773|4772|4776|4775|4781|4780|4767|4766|753640
1636137900000|2021-11-05 18:45:00|4777|4776|4773|4772|4783|4782|4769|4768|629941
1636138200000|2021-11-05 18:50:00|4774|4773|4765|4764|4774|4773|4755|4754|767849
1636138500000|2021-11-05 18:55:00|4766|4765|4768|4767|4774|4773|4765|4765|480684
1636138800000|2021-11-05 19:00:00|4769|4768|4780|4779|4780|4779|4765|4764|563250
1636139100000|2021-11-05 19:05:00|4779|4778|4798|4797|4798|4797|4779|4778|1257608
1636139400000|2021-11-05 19:10:00|4797|4796|4815|4814|4816|4815|4795|4794|2389721
1636139700000|2021-11-05 19:15:00|4816|4815|4813|4812|4825|4824|4811|4810|1777359
1636140000000|2021-11-05 19:20:00|4812|4813|4831|4830|4831|4830|4801|4800|1299636
1636140300000|2021-11-05 19:25:00|4832|4831|4842|4841|4846|4845|4819|4818|2062546
1636140600000|2021-11-05 19:30:00|4843|4842|4854|4853|4855|4854|4830|4829|1756205
1636140900000|2021-11-05 19:35:00|4855|4854|4856|4855|4859|4858|4844|4843|1838942
1636141200000|2021-11-05 19:40:00|4858|4854|4842|4838|4858|4854|4840|4836|162943
1636141500000|2021-11-05 19:45:00|4841|4837|4849|4845|4855|4851|4839|4835|131370
1636141800000|2021-11-05 19:50:00|4850|4846|4875|4871|4875|4871|4850|4846|113753
1636142100000|2021-11-05 19:55:00|4873|4869|4863|4859|4881|4877|4863|4859|100257
1636142400000|2021-11-05 20:00:00|4865|4850|4869|4861|4872|4866|4856|4850|323915
1636142700000|2021-11-05 20:05:00|4865|4862|4873|4870|4879|4875|4864|4860|154252
1636143000000|2021-11-05 20:10:00|4875|4868|4869|4863|4875|4871|4864|4862|166383
1636143300000|2021-11-05 20:15:00|4867|4860|4871|4863|4872|4867|4867|4860|0
1636143600000|2021-11-05 20:20:00|4872|4864|4879|4873|4879|4874|4869|4863|0
1636143900000|2021-11-05 20:25:00|4880|4872|4878|4870|4880|4876|4876|4869|0
1636144200000|2021-11-05 20:30:00|4877|4871|4878|4868|4879|4875|4876|4868|0
1636144500000|2021-11-05 20:35:00|4875|4869|4876|4871|4878|4872|4873|4869|0
1636144800000|2021-11-05 20:40:00|4877||4877||4877||4877||0
1636145100000|2021-11-05 20:45:00|4875|4872|4872|4871|4875|4873|4871|4869|28463
1636145400000|2021-11-05 20:50:00|4871|4869|4872|4870|4873|4871|4870|4869|50413
1636145700000|2021-11-05 20:55:00|4873|4871|4873|4871|4876|4875|4872|4871|33024
1636362000000|2021-11-08 09:00:00|5130|4708|4924|4911|5130|4935|4883|4708|146986
1636362300000|2021-11-08 09:05:00|4920|4919|4930|4929|4940|4939|4920|4911|31122
1636362600000|2021-11-08 09:10:00|4929|4928|4936|4935|4940|4938|4928|4927|21718
1636362900000|2021-11-08 09:15:00|4934|4934|4936|4930|4936|4934|4922|4920|23089
1636363200000|2021-11-08 09:20:00|4933|4931|4939|4935|4940|4939|4933|4930|18144
1636363500000|2021-11-08 09:25:00|4938|4936|4937|4936|4940|4939|4936|4932|11170
1636363800000|2021-11-08 09:30:00|4936|4935|4934|4932|4937|4935|4922|4920|19378
1636364100000|2021-11-08 09:35:00|4933|4933|4930|4922|4934|4933|4930|4921|6062
1636364400000|2021-11-08 09:40:00|4931|4923|4940|4939|4940|4939|4930|4922|21815
1636364700000|2021-11-08 09:45:00|4939|4937|4937|4930|4940|4939|4924|4921|21458
1636365000000|2021-11-08 09:50:00|4935|4934|4935|4932|4939|4935|4924|4920|27776
1636365300000|2021-11-08 09:55:00|4932|4928|4934|4929|4939|4935|4930|4925|18907
1636365600000|2021-11-08 10:00:00|4935|4930|4930|4927|4935|4931|4928|4925|3751
1636365900000|2021-11-08 10:05:00|4935|4929|4930|4926|4935|4933|4926|4924|4474
1636366200000|2021-11-08 10:10:00|4929|4925|4930|4929|4930|4929|4925|4920|6087
1636366500000|2021-11-08 10:15:00|4929|4928|4924|4921|4930|4929|4920|4920|7767
1636366800000|2021-11-08 10:20:00|4923|4920|4926|4925|4928|4925|4923|4920|3252
1636367100000|2021-11-08 10:25:00|4925|4924|4920|4916|4926|4924|4918|4916|6784
1636367400000|2021-11-08 10:30:00|4918|4918|4916|4913|4920|4919|4915|4910|4665
1636367700000|2021-11-08 10:35:00|4917|4912|4910|4906|4917|4913|4907|4906|11365
1636368000000|2021-11-08 10:40:00|4907|4905|4911|4909|4912|4911|4901|4900|8142
1636368300000|2021-11-08 10:45:00|4910|4910|4905|4903|4912|4911|4897|4896|16226
1636368600000|2021-11-08 10:50:00|4909|4902|4895|4888|4909|4902|4884|4880|45313
1636368900000|2021-11-08 10:55:00|4894|4891|4893|4893|4895|4895|4884|4883|7935
1636369200000|2021-11-08 11:00:00|4899|4894|4895|4888|4899|4896|4893|4885|7657
1636369500000|2021-11-08 11:05:00|4892|4891|4890|4889|4895|4894|4890|4887|5827
1636369800000|2021-11-08 11:10:00|4889|4888|4889|4888|4890|4888|4883|4883|7713
1636370100000|2021-11-08 11:15:00|4890|4889|4890|4887|4890|4889|4885|4884|19075
1636370400000|2021-11-08 11:20:00|4892|4890|4899|4898|4899|4898|4892|4887|7589
1636370700000|2021-11-08 11:25:00|4895|4894|4898|4890|4899|4896|4890|4889|9494
1636371000000|2021-11-08 11:30:00|4897|4891|4898|4893|4898|4897|4894|4890|2002
1636371300000|2021-11-08 11:35:00|4897|4895|4896|4892|4898|4895|4892|4890|6243
1636371600000|2021-11-08 11:40:00|4895|4891|4892|4891|4898|4895|4892|4890|8055
1636371900000|2021-11-08 11:45:00|4894|4892|4898|4895|4898|4897|4894|4892|5226
1636372200000|2021-11-08 11:50:00|4896|4896|4899|4896|4899|4897|4896|4894|14688
1636372500000|2021-11-08 11:55:00|4897|4897|4897|4894|4899|4897|4892|4890|20848
1636372800000|2021-11-08 12:00:00|4898|4892|4865|4862|4899|4898|4863|4861|199659
1636373100000|2021-11-08 12:05:00|4860|4861|4840|4835|4871|4864|4839|4835|84004
1636373400000|2021-11-08 12:10:00|4839|4837|4864|4859|4869|4861|4827|4825|53742
1636373700000|2021-11-08 12:15:00|4863|4860|4855|4851|4865|4863|4844|4836|42237
1636374000000|2021-11-08 12:20:00|4854|4852|4864|4862|4864|4862|4854|4852|33943
1636374300000|2021-11-08 12:25:00|4863|4863|4868|4866|4872|4867|4862|4862|20371
1636374600000|2021-11-08 12:30:00|4869|4865|4867|4861|4872|4871|4859|4857|20232
1636374900000|2021-11-08 12:35:00|4865|4860|4870|4865|4871|4869|4862|4860|11987
1636375200000|2021-11-08 12:40:00|4871|4870|4867|4866|4872|4871|4867|4862|23041
1636375500000|2021-11-08 12:45:00|4869|4867|4864|4863|4872|4870|4863|4861|26420
1636375800000|2021-11-08 12:50:00|4863|4862|4854|4850|4863|4862|4852|4850|24529
1636376100000|2021-11-08 12:55:00|4855|4851|4841|4839|4858|4856|4840|4839|42690
1636376400000|2021-11-08 13:00:00|4842|4840|4847|4845|4848|4847|4841|4838|209501
1636376700000|2021-11-08 13:05:00|4846|4846|4844|4843|4851|4850|4844|4843|51404
1636377000000|2021-11-08 13:10:00|4843|4842|4846|4843|4851|4850|4839|4838|49493
1636377300000|2021-11-08 13:15:00|4844|4844|4848|4847|4851|4849|4840|4838|32229
1636377600000|2021-11-08 13:20:00|4847|4846|4850|4848|4850|4849|4847|4846|18683
1636377900000|2021-11-08 13:25:00|4849|4849|4841|4839|4850|4849|4840|4839|25914
1636378200000|2021-11-08 13:30:00|4840|4838|4844|4842|4850|4849|4834|4833|57829
1636378500000|2021-11-08 13:35:00|4845|4843|4839|4837|4845|4844|4836|4834|37568
1636378800000|2021-11-08 13:40:00|4840|4838|4831|4829|4842|4839|4828|4827|58774
1636379100000|2021-11-08 13:45:00|4830|4827|4850|4848|4851|4849|4830|4827|36666
1636379400000|2021-11-08 13:50:00|4849|4847|4855|4852|4864|4862|4848|4847|54279
1636379700000|2021-11-08 13:55:00|4857|4853|4860|4857|4862|4860|4857|4852|161433
1636380000000|2021-11-08 14:00:00|4861|4858|4873|4872|4873|4872|4855|4853|62680
1636380300000|2021-11-08 14:05:00|4872|4870|4862|4860|4873|4870|4860|4858|49464
1636380600000|2021-11-08 14:10:00|4867|4861|4850|4849|4869|4867|4846|4840|129653
1636380900000|2021-11-08 14:15:00|4851|4848|4870|4866|4870|4866|4847|4844|40213
1636381200000|2021-11-08 14:20:00|4869|4867|4877|4875|4880|4879|4869|4867|112422
1636381500000|2021-11-08 14:25:00|4876|4874|4865|4855|4884|4880|4851|4847|62728
1636381800000|2021-11-08 14:30:00|4864|4856|4828|4826|4879|4878|4819|4816|2863697
1636382100000|2021-11-08 14:35:00|4829|4827|4820|4818|4837|4835|4781|4769|1852246
1636382400000|2021-11-08 14:40:00|4819|4819|4820|4819|4838|4837|4795|4794|1363388
1636382700000|2021-11-08 14:45:00|4821|4820|4811|4810|4826|4825|4796|4795|799816
1636383000000|2021-11-08 14:50:00|4812|4811|4805|4804|4829|4828|4802|4801|643504
1636383300000|2021-11-08 14:55:00|4806|4805|4848|4847|4849|4848|4803|4802|806815
1636383600000|2021-11-08 15:00:00|4849|4848|4811|4810|4850|4849|4806|4805|742265
1636383900000|2021-11-08 15:05:00|4812|4811|4791|4790|4813|4812|4765|4765|1752846
1636384200000|2021-11-08 15:10:00|4790|4789|4773|4772|4794|4793|4765|4764|1226010
1636384500000|2021-11-08 15:15:00|4774|4773|4767|4766|4777|4776|4761|4760|845653
1636384800000|2021-11-08 15:20:00|4766|4765|4796|4795|4803|4802|4766|4765|583431
1636385100000|2021-11-08 15:25:00|4795|4794|4779|4778|4795|4794|4777|4776|644937
1636385400000|2021-11-08 15:30:00|4780|4779|4794|4793|4806|4805|4780|4779|562744
1636385700000|2021-11-08 15:35:00|4795|4794|4801|4800|4806|4805|4794|4793|371777
1636386000000|2021-11-08 15:40:00|4802|4801|4799|4798|4805|4804|4793|4792|407575
1636386300000|2021-11-08 15:45:00|4800|4799|4797|4796|4802|4801|4792|4791|297329
1636386600000|2021-11-08 15:50:00|4798|4797|4794|4793|4805|4804|4791|4790|535928
1636386900000|2021-11-08 15:55:00|4795|4794|4786|4785|4798|4797|4785|4784|530340
1636387200000|2021-11-08 16:00:00|4785|4784|4782|4781|4788|4787|4777|4776|352032
1636387500000|2021-11-08 16:05:00|4781|4780|4780|4779|4789|4788|4778|4777|459816
1636387800000|2021-11-08 16:10:00|4781|4780|4786|4785|4790|4789|4781|4780|324293
1636388100000|2021-11-08 16:15:00|4787|4786|4783|4782|4793|4792|4778|4777|335033
1636388400000|2021-11-08 16:20:00|4784|4783|4775|4774|4786|4785|4774|4773|337042
1636388700000|2021-11-08 16:25:00|4776|4775|4781|4780|4783|4782|4772|4772|298675
1636389000000|2021-11-08 16:30:00|4782|4781|4783|4782|4784|4783|4779|4778|232491
1636389300000|2021-11-08 16:35:00|4784|4783|4794|4793|4795|4794|4783|4782|325598
1636389600000|2021-11-08 16:40:00|4795|4794|4788|4787|4797|4796|4786|4785|291678
1636389900000|2021-11-08 16:45:00|4789|4788|4794|4793|4797|4797|4788|4787|308965
1636390200000|2021-11-08 16:50:00|4795|4794|4807|4806|4807|4806|4794|4794|444006
1636390500000|2021-11-08 16:55:00|4808|4807|4803|4802|4810|4809|4800|4799|400769
1636390800000|2021-11-08 17:00:00|4804|4803|4810|4809|4814|4813|4803|4802|351130
1636391100000|2021-11-08 17:05:00|4811|4810|4820|4819|4824|4823|4810|4809|417478
1636391400000|2021-11-08 17:10:00|4819|4818|4808|4807|4820|4819|4808|4807|311215
1636391700000|2021-11-08 17:15:00|4809|4808|4825|4824|4827|4826|4809|4808|397488
1636392000000|2021-11-08 17:20:00|4826|4825|4839|4838|4839|4838|4825|4824|375071
1636392300000|2021-11-08 17:25:00|4840|4839|4841|4840|4844|4843|4837|4836|508684
1636392600000|2021-11-08 17:30:00|4842|4841|4837|4836|4846|4845|4837|4836|248292
1636392900000|2021-11-08 17:35:00|4838|4837|4838|4837|4843|4842|4831|4830|272031
1636393200000|2021-11-08 17:40:00|4837|4836|4836|4835|4838|4837|4831|4830|215746
1636393500000|2021-11-08 17:45:00|4837|4836|4835|4834|4840|4839|4833|4832|256632
1636393800000|2021-11-08 17:50:00|4836|4835|4832|4831|4840|4839|4832|4831|416667
1636394100000|2021-11-08 17:55:00|4833|4832|4838|4837|4838|4837|4830|4829|212184
1636394400000|2021-11-08 18:00:00|4839|4838|4840|4839|4843|4842|4835|4834|251669
1636394700000|2021-11-08 18:05:00|4841|4840|4843|4842|4848|4847|4841|4840|277098
1636395000000|2021-11-08 18:10:00|4842|4841|4834|4833|4842|4841|4834|4833|196978
1636395300000|2021-11-08 18:15:00|4835|4834|4831|4830|4836|4835|4828|4827|233801
1636395600000|2021-11-08 18:20:00|4832|4831|4832|4831|4835|4834|4830|4829|168229
1636395900000|2021-11-08 18:25:00|4831|4830|4832|4831|4836|4835|4831|4830|208880
1636396200000|2021-11-08 18:30:00|4831|4830|4845|4844|4847|4846|4831|4830|261264
1636396500000|2021-11-08 18:35:00|4847|4845|4850|4849|4850|4849|4845|4844|414890
1636396800000|2021-11-08 18:40:00|4849|4850|4852|4851|4856|4855|4849|4848|353861
1636397100000|2021-11-08 18:45:00|4853|4852|4859|4858|4860|4859|4847|4846|250269
1636397400000|2021-11-08 18:50:00|4860|4859|4860|4859|4861|4860|4856|4855|267323
1636397700000|2021-11-08 18:55:00|4861|4860|4863|4862|4868|4867|4860|4859|302185
1636398000000|2021-11-08 19:00:00|4864|4863|4855|4854|4865|4864|4855|4854|326234
1636398300000|2021-11-08 19:05:00|4856|4855|4848|4847|4857|4856|4845|4844|282880
1636398600000|2021-11-08 19:10:00|4847|4846|4857|4856|4862|4861|4847|4846|420786
1636398900000|2021-11-08 19:15:00|4858|4857|4856|4855|4858|4857|4851|4850|205481
1636399200000|2021-11-08 19:20:00|4857|4856|4852|4851|4858|4857|4852|4851|173796
1636399500000|2021-11-08 19:25:00|4851|4850|4857|4856|4857|4856|4847|4846|241692
1636399800000|2021-11-08 19:30:00|4858|4857|4855|4854|4860|4859|4854|4853|264371
1636400100000|2021-11-08 19:35:00|4856|4855|4850|4849|4857|4856|4849|4848|240688
1636400400000|2021-11-08 19:40:00|4851|4850|4850|4849|4853|4852|4848|4847|267948
1636400700000|2021-11-08 19:45:00|4851|4850|4850|4849|4851|4850|4848|4847|211125
1636401000000|2021-11-08 19:50:00|4851|4850|4849|4848|4852|4851|4848|4847|183450
1636401300000|2021-11-08 19:55:00|4848|4847|4849|4848|4849|4848|4844|4843|246673
1636401600000|2021-11-08 20:00:00|4850|4849|4847|4846|4852|4851|4847|4846|248825
1636401900000|2021-11-08 20:05:00|4848|4847|4849|4848|4850|4849|4846|4845|267067
1636402200000|2021-11-08 20:10:00|4850|4849|4845|4844|4850|4849|4844|4843|279807
1636402500000|2021-11-08 20:15:00|4846|4845|4834|4833|4846|4845|4832|4831|462882
1636402800000|2021-11-08 20:20:00|4835|4834|4840|4839|4841|4840|4835|4834|260717
1636403100000|2021-11-08 20:25:00|4841|4840|4836|4835|4842|4841|4833|4832|379042
1636403400000|2021-11-08 20:30:00|4835|4834|4837|4836|4838|4837|4829|4828|378310
1636403700000|2021-11-08 20:35:00|4836|4835|4846|4845|4847|4846|4836|4835|334676
1636404000000|2021-11-08 20:40:00|4847|4846|4847|4846|4849|4848|4844|4843|441807
1636404300000|2021-11-08 20:45:00|4846|4845|4842|4841|4846|4846|4842|4841|420735
1636404600000|2021-11-08 20:50:00|4843|4842|4844|4843|4847|4846|4842|4841|798196
1636404900000|2021-11-08 20:55:00|4845|4844|4834|4833|4848|4847|4834|4833|2054458
1636405200000|2021-11-08 21:00:00|4835|4832|4833|4830|4853|4834|4831|4825|195925
1636405500000|2021-11-08 21:05:00|4835|4825|4830|4825|4835|4827|4825|4822|12874
1636405800000|2021-11-08 21:10:00|4828|4827|4830|4822|4830|4827|4823|4822|4770
1636406100000|2021-11-08 21:15:00|4829|4825|4828|4825|4830|4825|4825|4822|1626
1636406400000|2021-11-08 21:20:00||4826||4826||4826||4825|1071
1636406700000|2021-11-08 21:25:00|4829|4827|4835|4833|4835|4833|4829|4826|9649
1636407000000|2021-11-08 21:30:00|4833|4830|4832|4831|4835|4831|4832|4830|3823
1636407300000|2021-11-08 21:35:00|||||||||3970
1636407600000|2021-11-08 21:40:00|||||||||3381
1636407900000|2021-11-08 21:45:00|4831|4830|4830|4829|4831|4830|4830|4829|2834
1636408200000|2021-11-08 21:50:00||4828||4828||4829||4828|1037
1636408500000|2021-11-08 21:55:00|4829|4825|4830|4829|4830|4829|4829|4825|2234
1636408800000|2021-11-08 22:00:00|4829|4826|4828|4822|4829|4826|4828|4822|3120
1636409100000|2021-11-08 22:05:00|4825|4825|4823|4822|4828|4825|4823|4822|709
1636409400000|2021-11-08 22:10:00|4826|4821|4822|4820|4828|4821|4821|4820|3106
1636409700000|2021-11-08 22:15:00|4823|4819|4820|4818|4823|4819|4819|4816|2402
1636410000000|2021-11-08 22:20:00||4816||4816||4816||4816|3069
1636410300000|2021-11-08 22:25:00|4819|4817|4819|4817|4819|4818|4818|4817|1425
1636410600000|2021-11-08 22:30:00|4818|4816|4819|4815|4819|4816|4818|4815|1553
1636410900000|2021-11-08 22:35:00|4815|4814|4816|4813|4816|4814|4815|4813|2864
1636411200000|2021-11-08 22:40:00|4819|4814|4820|4814|4820|4814|4815|4814|699
1636411500000|2021-11-08 22:45:00|4818|4816|4823|4820|4823|4820|4817|4816|5005
1636411800000|2021-11-08 22:50:00|4819|4816|4820|4816|4823|4816|4817|4816|1363
1636412100000|2021-11-08 22:55:00|4822|4813|4818|4816|4822|4816|4818|4813|2146
1636412400000|2021-11-08 23:00:00|4817||4817||4817||4817||311
1636412700000|2021-11-08 23:05:00|4818||4818||4818||4818||3220
1636413000000|2021-11-08 23:10:00|4820||4820||4820||4820||1256
1636413300000|2021-11-08 23:15:00|4815|4813|4815|4813|4815|4813|4815|4813|1859
1636413600000|2021-11-08 23:20:00|4820|4815|4820|4815|4820|4818|4817|4813|1032
1636413900000|2021-11-08 23:25:00||4813||4815||4818||4813|761
1636414200000|2021-11-08 23:30:00|4819||4820||4820||4819||387
1636414500000|2021-11-08 23:35:00|4819||4819||4819||4819||388
1636414800000|2021-11-08 23:40:00||4813||4813||4813||4813|1609
1636415100000|2021-11-08 23:45:00|||||||||322
1636415400000|2021-11-08 23:50:00|4820||4818||4820||4818||375
1636415700000|2021-11-08 23:55:00|||||||||3909
1636416000000|2021-11-09 00:00:00|4813|4812|4812|4810|4813|4812|4812|4810|1494
1636416300000|2021-11-09 00:05:00|4813|4812|4818|4811|4818|4813|4813|4810|1307
1636416600000|2021-11-09 00:10:00||4812||4811||4812||4811|372
1636416900000|2021-11-09 00:15:00|4813||4812||4815||4812||63
1636417200000|2021-11-09 00:20:00|4818|4810|4818|4812|4818|4812|4818|4810|3297
1636417500000|2021-11-09 00:25:00|4817||4817||4817||4817||1018
1636417800000|2021-11-09 00:30:00|4818|4815|4818|4812|4818|4817|4815|4812|2333
1636418100000|2021-11-09 00:35:00|4817|4810|4812|4810|4817|4810|4812|4810|2120
1636418400000|2021-11-09 00:40:00|4813|4809|4812|4809|4813|4809|4810|4809|2701
1636418700000|2021-11-09 00:45:00|4813|4808|4814|4810|4814|4810|4805|4802|1487
1636419000000|2021-11-09 00:50:00|4810|4812|4814|4803|4814|4812|4810|4802|1040
1636419300000|2021-11-09 00:55:00|4820|4815|4810|4804|4820|4815|4810|4803|12636
1636448400000|2021-11-09 09:00:00|4884|4824|4842|4831|4884|4833|4834|4821|2284
1636448700000|2021-11-09 09:05:00|4839|4830|4835|4833|4842|4840|4833|4830|3597
1636449000000|2021-11-09 09:10:00|4834|4834|4834|4833|4834|4834|4834|4833|1251
1636449300000|2021-11-09 09:15:00|4835|4835|4839|4835|4839|4835|4835|4830|7578
1636449600000|2021-11-09 09:20:00||4836||4837||4837||4836|1414
1636449900000|2021-11-09 09:25:00|4840|4839|4842|4840|4842|4840|4840|4837|1942
1636450200000|2021-11-09 09:30:00|4848|4839|4850|4845|4854|4845|4843|4837|2932
1636450500000|2021-11-09 09:35:00|4849|4847|4847|4845|4849|4847|4847|4845|4121
1636450800000|2021-11-09 09:40:00|4846|4846|4847|4846|4847|4846|4846|4846|1468
1636451100000|2021-11-09 09:45:00|4849|4845|4849|4846|4849|4846|4846|4845|2964
1636451400000|2021-11-09 09:50:00|4846|4847|4847|4846|4849|4848|4846|4844|7659
1636451700000|2021-11-09 09:55:00|4849|4845|4849|4846|4849|4846|4847|4844|1605
1636452000000|2021-11-09 10:00:00|4848|4845|4849|4848|4849|4848|4848|4844|988
1636452300000|2021-11-09 10:05:00|4850|4849|4850|4849|4850|4849|4850|4849|1935
1636452600000|2021-11-09 10:10:00|4855|4850|4850|4848|4855|4850|4850|4848|3183
1636452900000|2021-11-09 10:15:00|4849|4846|4852|4850|4854|4850|4849|4846|5661
1636453200000|2021-11-09 10:20:00|4854|4851|4854|4851|4854|4851|4853|4850|1613
1636453500000|2021-11-09 10:25:00|4855|4852|4864|4855|4868|4864|4855|4851|3795
1636453800000|2021-11-09 10:30:00|4855|4852|4859|4853|4859|4853|4852|4851|4305
1636454100000|2021-11-09 10:35:00|4862|4855|4856|4855|4864|4859|4856|4855|1434
1636454400000|2021-11-09 10:40:00|4850|4852|4852|4846|4855|4852|4848|4846|3517
1636454700000|2021-11-09 10:45:00|4853|4852|4854|4852|4856|4852|4848|4848|2042
1636455000000|2021-11-09 10:50:00||4853||4852||4853||4852|1661
1636455300000|2021-11-09 10:55:00||4853||4853||4853||4852|627
1636455600000|2021-11-09 11:00:00||4852||4853||4853||4851|2360
1636455900000|2021-11-09 11:05:00|4850|4851|4854|4848|4854|4852|4850|4848|3811
1636456200000|2021-11-09 11:10:00||4849||4850||4850||4849|288
1636456500000|2021-11-09 11:15:00|4853|4852|4850|4848|4853|4852|4850|4848|1364
1636456800000|2021-11-09 11:20:00|4854|4849|4852|4848|4854|4852|4850|4848|7158
1636457100000|2021-11-09 11:25:00|4851|4850|4849|4848|4852|4850|4849|4848|2080
1636457400000|2021-11-09 11:30:00|4852|4849|4851|4850|4853|4851|4851|4848|4743
1636457700000|2021-11-09 11:35:00|4850|4848|4838|4835|4850|4848|4837|4835|9723
1636458000000|2021-11-09 11:40:00|4837|4836|4840|4836|4840|4836|4837|4836|1437
1636458300000|2021-11-09 11:45:00|4838|4837|4845|4836|4845|4840|4837|4836|5936
1636458600000|2021-11-09 11:50:00|4841|4835|4841|4838|4845|4838|4838|4835|2330
1636458900000|2021-11-09 11:55:00|4842|4839|4843|4838|4845|4840|4840|4838|1936
1636459200000|2021-11-09 12:00:00|4840|4840|4830|4821|4843|4841|4825|4820|8684
1636459500000|2021-11-09 12:05:00|4831|4820|4830|4828|4832|4831|4830|4820|13626
1636459800000|2021-11-09 12:10:00|4829|4826|4827|4825|4830|4827|4826|4825|3219
1636460100000|2021-11-09 12:15:00|4826|4824|4820|4818|4826|4824|4816|4815|4971
1636460400000|2021-11-09 12:20:00|4818|4817|4817|4815|4820|4817|4815|4815|3419
1636460700000|2021-11-09 12:25:00|4816|4816|4816|4815|4817|4816|4816|4815|1882
1636461000000|2021-11-09 12:30:00|4817|4816|4808|4807|4817|4816|4808|4807|4807
1636461300000|2021-11-09 12:35:00|4809|4808|4817|4814|4817|4815|4809|4808|4448
1636461600000|2021-11-09 12:40:00|4818|4815|4813|4812|4820|4818|4813|4812|4796
1636461900000|2021-11-09 12:45:00|4814|4813|4813|4812|4815|4814|4813|4812|5063
1636462200000|2021-11-09 12:50:00|4814||4814||4814||4814||524
1636462500000|2021-11-09 12:55:00|4815|4813|4815|4814|4815|4814|4814|4813|1149
1636462800000|2021-11-09 13:00:00|4814|4813|4815|4812|4815|4813|4813|4812|41994
1636463100000|2021-11-09 13:05:00|4814|4813|4819|4815|4820|4817|4811|4810|11344
1636463400000|2021-11-09 13:10:00|4817|4813|4814|4813|4817|4815|4813|4810|7433
1636463700000|2021-11-09 13:15:00|4815|4814|4818|4816|4822|4819|4815|4813|3138
1636464000000|2021-11-09 13:20:00|4817|4815|4817|4815|4818|4815|4814|4813|7026
1636464300000|2021-11-09 13:25:00|4818|4814|4813|4811|4818|4816|4812|4811|12071
1636464600000|2021-11-09 13:30:00|4812|4810|4810|4808|4812|4812|4809|4808|11755
1636464900000|2021-11-09 13:35:00|4809|4809|4812|4810|4813|4812|4809|4808|8340
1636465200000|2021-11-09 13:40:00|4813|4811|4813|4810|4813|4811|4812|4810|5082
1636465500000|2021-11-09 13:45:00|4812|4811|4813|4812|4813|4812|4810|4809|5352
1636465800000|2021-11-09 13:50:00|4812|4811|4809|4808|4813|4812|4809|4808|7909
1636466100000|2021-11-09 13:55:00|4810|4809|4818|4814|4818|4815|4809|4809|3752
1636466400000|2021-11-09 14:00:00|4817|4810|4810|4800|4818|4810|4804|4800|48015
1636466700000|2021-11-09 14:05:00|4809|4801|4814|4811|4817|4814|4801|4801|9427
1636467000000|2021-11-09 14:10:00|4813|4812|4816|4814|4820|4817|4812|4808|8357
1636467300000|2021-11-09 14:15:00|4817|4812|4813|4811|4817|4815|4812|4811|10407
1636467600000|2021-11-09 14:20:00|4814|4812|4816|4813|4820|4817|4814|4812|12805
1636467900000|2021-11-09 14:25:00|4817|4814|4833|4828|4833|4829|4816|4810|19956
1636468200000|2021-11-09 14:30:00|4835|4829|4773|4772|4838|4833|4773|4772|1245647
1636468500000|2021-11-09 14:35:00|4772|4771|4753|4751|4773|4772|4744|4743|711784
1636468800000|2021-11-09 14:40:00|4754|4752|4774|4773|4779|4778|4749|4748|426628
1636469100000|2021-11-09 14:45:00|4775|4774|4766|4765|4780|4779|4758|4757|300284
1636469400000|2021-11-09 14:50:00|4767|4766|4762|4761|4775|4774|4757|4756|325753
1636469700000|2021-11-09 14:55:00|4761|4760|4746|4745|4761|4760|4745|4744|358554
1636470000000|2021-11-09 15:00:00|4747|4746|4751|4750|4757|4756|4738|4737|427070
1636470300000|2021-11-09 15:05:00|4750|4749|4760|4759|4771|4770|4748|4747|336218
1636470600000|2021-11-09 15:10:00|4759|4758|4773|4772|4775|4774|4758|4757|238830
1636470900000|2021-11-09 15:15:00|4774|4773|4751|4750|4777|4776|4742|4741|720993
1636471200000|2021-11-09 15:20:00|4752|4751|4761|4760|4761|4760|4751|4750|175073
1636471500000|2021-11-09 15:25:00|4760|4759|4762|4761|4768|4768|4755|4754|248318
1636471800000|2021-11-09 15:30:00|4763|4762|4769|4768|4769|4768|4762|4761|174321
1636472100000|2021-11-09 15:35:00|4770|4769|4769|4768|4776|4775|4767|4766|259259
1636472400000|2021-11-09 15:40:00|4770|4769|4769|4768|4771|4770|4767|4766|132226
1636472700000|2021-11-09 15:45:00|4770|4769|4768|4767|4772|4771|4766|4765|175938
1636473000000|2021-11-09 15:50:00|4769|4768|4764|4763|4773|4772|4760|4759|137106
1636473300000|2021-11-09 15:55:00|4765|4764|4768|4767|4773|4772|4764|4763|165424
1636473600000|2021-11-09 16:00:00|4769|4768|4769|4768|4771|4770|4767|4766|119025
1636473900000|2021-11-09 16:05:00|4768|4767|4758|4757|4768|4767|4757|4756|172282
1636474200000|2021-11-09 16:10:00|4759|4758|4748|4747|4759|4758|4747|4746|258705
1636474500000|2021-11-09 16:15:00|4749|4748|4747|4746|4751|4750|4744|4743|132083
1636474800000|2021-11-09 16:20:00|4746|4745|4754|4753|4759|4758|4744|4743|316665
1636475100000|2021-11-09 16:25:00|4755|4754|4748|4747|4755|4754|4747|4746|105123
1636475400000|2021-11-09 16:30:00|4749|4748|4748|4747|4750|4749|4743|4742|151280
1636475700000|2021-11-09 16:35:00|4749|4748|4752|4751|4755|4754|4749|4748|143067
1636476000000|2021-11-09 16:40:00|4753|4752|4749|4748|4754|4753|4746|4745|104703
1636476300000|2021-11-09 16:45:00|4750|4749|4750|4749|4751|4750|4747|4746|97035
1636476600000|2021-11-09 16:50:00|4751|4750|4739|4738|4751|4750|4739|4738|305461
1636476900000|2021-11-09 16:55:00|4740|4739|4734|4733|4741|4740|4734|4733|280422
1636477200000|2021-11-09 17:00:00|4733|4732|4731|4730|4735|4734|4730|4729|190328
1636477500000|2021-11-09 17:05:00|4730|4729|4719|4718|4731|4730|4715|4714|397093
1636477800000|2021-11-09 17:10:00|4720|4719|4726|4725|4729|4728|4720|4719|293421
1636478100000|2021-11-09 17:15:00|4725|4724|4726|4725|4727|4726|4724|4723|106607
1636478400000|2021-11-09 17:20:00|4725|4724|4723|4722|4725|4724|4720|4719|142365
1636478700000|2021-11-09 17:25:00|4722|4721|4722|4721|4724|4723|4717|4716|153458
1636479000000|2021-11-09 17:30:00|4721|4720|4719|4718|4724|4723|4717|4716|242213
1636479300000|2021-11-09 17:35:00|4720|4719|4723|4722|4724|4723|4719|4718|140008
1636479600000|2021-11-09 17:40:00|4722|4721|4743|4742|4747|4746|4721|4720|454734
1636479900000|2021-11-09 17:45:00|4744|4743|4743|4742|4753|4752|4741|4740|268418
1636480200000|2021-11-09 17:50:00|4744|4743|4744|4743|4747|4746|4738|4737|105875
1636480500000|2021-11-09 17:55:00|4745|4744|4737|4736|4745|4744|4736|4735|77728
1636480800000|2021-11-09 18:00:00|4736|4735|4734|4733|4739|4738|4731|4730|116124
1636481100000|2021-11-09 18:05:00|4735|4734|4735|4734|4739|4738|4734|4733|112462
1636481400000|2021-11-09 18:10:00|4736|4735|4736|4735|4738|4737|4734|4733|68598
1636481700000|2021-11-09 18:15:00|4737|4736|4743|4742|4744|4743|4736|4735|87451
1636482000000|2021-11-09 18:20:00|4742|4741|4743|4742|4744|4743|4740|4739|97284
1636482300000|2021-11-09 18:25:00|4744|4743|4748|4747|4748|4747|4743|4742|78294
1636482600000|2021-11-09 18:30:00|4749|4748|4751|4750|4752|4751|4747|4746|98941
1636482900000|2021-11-09 18:35:00|4752|4751|4746|4745|4753|4752|4746|4745|164479
1636483200000|2021-11-09 18:40:00|4747|4746|4747|4746|4752|4751|4747|4746|59412
1636483500000|2021-11-09 18:45:00|4748|4747|4744|4743|4748|4747|4744|4743|74068
1636483800000|2021-11-09 18:50:00|4745|4744|4745|4744|4746|4745|4742|4741|99689
1636484100000|2021-11-09 18:55:00|4746|4745|4745|4744|4747|4746|4744|4743|138524
1636484400000|2021-11-09 19:00:00|4744|4743|4737|4736|4745|4744|4733|4732|291858
1636484700000|2021-11-09 19:05:00|4736|4735|4736|4735|4743|4742|4731|4730|197476
1636485000000|2021-11-09 19:10:00|4737|4736|4741|4740|4742|4741|4737|4736|119996
1636485300000|2021-11-09 19:15:00|4742|4741|4739|4738|4744|4743|4739|4738|101510
1636485600000|2021-11-09 19:20:00|4738|4737|4738|4737|4738|4737|4732|4731|206081
1636485900000|2021-11-09 19:25:00|4737|4736|4734|4733|4738|4737|4733|4732|134628
1636486200000|2021-11-09 19:30:00|4735|4734|4736|4735|4736|4735|4731|4730|136483
1636486500000|2021-11-09 19:35:00|4737|4736|4739|4738|4740|4739|4732|4731|159024
1636486800000|2021-11-09 19:40:00|4740|4739|4752|4751|4753|4752|4740|4739|274963
1636487100000|2021-11-09 19:45:00|4753|4752|4760|4759|4764|4763|4753|4752|307625
1636487400000|2021-11-09 19:50:00|4759|4758|4756|4755|4764|4763|4755|4754|277318
1636487700000|2021-11-09 19:55:00|4757|4756|4760|4759|4762|4761|4756|4755|153652
1636488000000|2021-11-09 20:00:00|4759|4758|4765|4764|4766|4765|4758|4757|340366
1636488300000|2021-11-09 20:05:00|4764|4763|4754|4753|4765|4764|4752|4751|253262
1636488600000|2021-11-09 20:10:00|4755|4754|4747|4746|4755|4754|4745|4744|168431
1636488900000|2021-11-09 20:15:00|4748|4747|4733|4732|4750|4749|4732|4731|375339
1636489200000|2021-11-09 20:20:00|4734|4733|4737|4736|4739|4738|4733|4732|319241
1636489500000|2021-11-09 20:25:00|4736|4735|4734|4733|4736|4735|4730|4729|247165
1636489800000|2021-11-09 20:30:00|4735|4734|4735|4734|4735|4734|4731|4730|278585
1636490100000|2021-11-09 20:35:00|4736|4735|4726|4726|4740|4739|4726|4725|329724
1636490400000|2021-11-09 20:40:00|4725|4725|4727|4726|4729|4728|4723|4722|315676
1636490700000|2021-11-09 20:45:00|4728|4727|4723|4722|4730|4729|4720|4719|463865
1636491000000|2021-11-09 20:50:00|4724|4723|4724|4723|4727|4726|4721|4720|700439
1636491300000|2021-11-09 20:55:00|4725|4724|4731|4730|4732|4731|4725|4724|1294217
1636491600000|2021-11-09 21:00:00|4732|4729|4729|4728|4742|4730|4728|4721|364282
1636491900000|2021-11-09 21:05:00|4732|4730|4733|4728|4735|4732|4730|4728|23868
1636492200000|2021-11-09 21:10:00|4735|4730|4732|4730|4735|4730|4730|4725|1662
1636492500000|2021-11-09 21:15:00|4735|4728|4734|4730|4735|4730|4734|4726|2503
1636492800000|2021-11-09 21:20:00|4735|4726|4738|4731|4738|4732|4730|4726|10429
1636493100000|2021-11-09 21:25:00|4737|4730|4734|4730|4737|4730|4733|4726|6192
1636493400000|2021-11-09 21:30:00|4733|4726|4734|4730|4734|4730|4730|4726|4170
1636493700000|2021-11-09 21:35:00|4730|4726|4734|4730|4734|4730|4730|4726|2283
1636494000000|2021-11-09 21:40:00|4733|4726|4734|4730|4734|4730|4730|4726|3926
1636494300000|2021-11-09 21:45:00|4733||4734||4734||4732||422
1636494600000|2021-11-09 21:50:00|4733|4732|4735|4730|4735|4732|4733|4730|5447
1636494900000|2021-11-09 21:55:00|4738|4732|4738|4736|4738|4736|4736|4730|4333
1636495200000|2021-11-09 22:00:00|4735|4732|4735|4730|4735|4732|4735|4730|354
1636495500000|2021-11-09 22:05:00||4728||4732||4732||4727|2656
1636495800000|2021-11-09 22:10:00|4734|4733|4735|4733|4735|4733|4734|4733|1192
1636496100000|2021-11-09 22:15:00||4732||4733||4733||4732|641
1636496400000|2021-11-09 22:20:00|4733|4732|4733|4732|4735|4732|4733|4732|1804
1636496700000|2021-11-09 22:25:00|4732|4730|4729|4725|4733|4730|4726|4723|4309
1636497000000|2021-11-09 22:30:00|4733|4723|4732|4723|4733|4723|4729|4723|901
1636497300000|2021-11-09 22:35:00|4725|4724|4732|4725|4732|4725|4725|4723|1217
1636497600000|2021-11-09 22:40:00|||||||||174
1636497900000|2021-11-09 22:45:00|||||||||86
1636498200000|2021-11-09 22:50:00||4727||4730||4730||4725|1079
1636498500000|2021-11-09 22:55:00||4727||4723||4727||4723|619
1636498800000|2021-11-09 23:00:00|4730|4725|4728|4725|4732|4725|4728|4725|885
1636499100000|2021-11-09 23:05:00|4725|4727|4725|4723|4725|4727|4725|4723|1000
1636499400000|2021-11-09 23:10:00|4724|4725|4730|4728|4730|4728|4724|4723|1862
1636499700000|2021-11-09 23:15:00|4732|4730|4733|4728|4733|4730|4732|4728|839
1636500000000|2021-11-09 23:20:00|4730||4733||4733||4730||229
1636500300000|2021-11-09 23:25:00|4730|4730|4732|4730|4733|4730|4730|4730|6289
1636500600000|2021-11-09 23:30:00|4730|4728|4733|4727|4733|4729|4725|4723|2072
1636500900000|2021-11-09 23:35:00||4723||4723||4723||4723|865
1636501200000|2021-11-09 23:40:00|||||||||478
1636501500000|2021-11-09 23:45:00|4735|4733|4730|4724|4735|4733|4730|4723|386
1636501800000|2021-11-09 23:50:00|4729|4723|4733|4728|4733|4728|4727|4723|231
1636502100000|2021-11-09 23:55:00|4732|4724|4733|4723|4733|4731|4725|4723|1490
1636502400000|2021-11-10 00:00:00||4724||4725||4725||4724|240
1636502700000|2021-11-10 00:05:00|4732|4724|4730|4724|4733|4730|4730|4723|1493
1636503000000|2021-11-10 00:10:00|4731|4729|4732|4725|4732|4731|4731|4724|325
1636503300000|2021-11-10 00:15:00||4727||4727||4727||4727|670
1636503600000|2021-11-10 00:20:00|||||||||213
1636503900000|2021-11-10 00:25:00||4725||4725||4725||4725|352
1636504200000|2021-11-10 00:30:00||4730||4730||4730||4730|1176
1636504500000|2021-11-10 00:35:00|||||||||1321
1636504800000|2021-11-10 00:40:00|||||||||1908
1636505100000|2021-11-10 00:45:00|||||||||109
1636505400000|2021-11-10 00:50:00|4730|4729|4732|4729|4732|4729|4730|4729|3754
1636505700000|2021-11-10 00:55:00|4733||4730||4733||4730||869
1636534800000|2021-11-10 09:00:00|5598|3850|4750|4741|5598|4741|4745|3850|1009
1636535100000|2021-11-10 09:05:00||4737||4740||4748||4737|948
1636535400000|2021-11-10 09:10:00||4744||4742||4746||4738|339
1636535700000|2021-11-10 09:15:00||4743||4743||4744||4743|141
1636536000000|2021-11-10 09:20:00|4747|4747|4750|4744|4750|4747|4747|4743|387
1636536300000|2021-11-10 09:25:00|4749|4749|4750|4748|4750|4749|4749|4748|1051
1636536600000|2021-11-10 09:30:00|||||||||157
1636536900000|2021-11-10 09:35:00|4752|4749|4752|4748|4752|4750|4752|4748|959
1636537200000|2021-11-10 09:40:00|4755|4751|4753|4749|4755|4753|4753|4748|252
1636537500000|2021-11-10 09:45:00|4755|4751|4756|4749|4758|4751|4752|4748|221
1636537800000|2021-11-10 09:50:00|4761|4751|4761|4749|4761|4751|4761|4749|63
1636538100000|2021-11-10 09:55:00|4759|4748|4760|4750|4763|4758|4758|4748|717
1636538400000|2021-11-10 10:00:00|4761||4755||4761||4755||43
1636538700000|2021-11-10 10:05:00|4754||4755||4755||4752||178
1636539000000|2021-11-10 10:10:00|4757|4753|4758|4750|4761|4755|4751|4750|746
1636539300000|2021-11-10 10:15:00|4757|4749|4749|4748|4758|4749|4749|4748|618
1636539600000|2021-11-10 10:20:00|4748|4744|4751|4740|4751|4744|4745|4736|1135
1636539900000|2021-11-10 10:25:00|4750|4741|4750|4741|4751|4742|4745|4737|852
1636540200000|2021-11-10 10:30:00|4751|4743|4750|4741|4751|4743|4746|4737|455
1636540500000|2021-11-10 10:35:00|4749|4742|4750|4741|4750|4743|4749|4741|528
1636540800000|2021-11-10 10:40:00|4751||4750||4751||4749||108
1636541100000|2021-11-10 10:45:00|4751|4737|4742|4735|4751|4737|4741|4735|460
1636541400000|2021-11-10 10:50:00|4740|4734|4738|4735|4742|4736|4738|4730|147
1636541700000|2021-11-10 10:55:00|4742|4732|4741|4736|4742|4736|4737|4730|270
1636542000000|2021-11-10 11:00:00|4742|4741|4749|4743|4750|4745|4742|4731|1147
1636542300000|2021-11-10 11:05:00|4750|4744|4750|4744|4751|4744|4750|4740|136
1636542600000|2021-11-10 11:10:00|4745|4741|4750|4743|4750|4745|4745|4740|948
1636542900000|2021-11-10 11:15:00|4745|4740|4749|4739|4750|4742|4744|4735|174
1636543200000|2021-11-10 11:20:00|4750|4740|4746|4740|4750|4741|4744|4735|620
1636543500000|2021-11-10 11:25:00|4744|4742|4746|4737|4746|4742|4744|4730|2200
1636543800000|2021-11-10 11:30:00|4744|4735|4746|4737|4746|4740|4744|4734|642
1636544100000|2021-11-10 11:35:00|4739|4735|4745|4737|4746|4737|4739|4734|59
1636544400000|2021-11-10 11:40:00|4746|4735|4745|4740|4746|4741|4742|4735|348
1636544700000|2021-11-10 11:45:00|4744|4736|4731|4719|4746|4740|4720|4714|7712
1636545000000|2021-11-10 11:50:00|4728|4718|4728|4719|4734|4724|4724|4718|618
1636545300000|2021-11-10 11:55:00|4729|4722|4729|4721|4731|4722|4725|4719|159
1636545600000|2021-11-10 12:00:00|4724|4719|4730|4725|4731|4730|4723|4719|3889
1636545900000|2021-11-10 12:05:00|4729|4723|4724|4722|4730|4723|4723|4719|2663
1636546200000|2021-11-10 12:10:00|4725|4723|4739|4737|4739|4737|4725|4722|9250
1636546500000|2021-11-10 12:15:00|4740|4738|4739|4736|4741|4740|4739|4730|4696
1636546800000|2021-11-10 12:20:00|4740|4737|4732|4731|4741|4740|4732|4726|2953
1636547100000|2021-11-10 12:25:00||4726||4730||4731||4722|483
1636547400000|2021-11-10 12:30:00|4733|4731|4739|4738|4739|4738|4733|4731|1385
1636547700000|2021-11-10 12:35:00|4738|4736|4745|4743|4745|4744|4736|4735|9977
1636548000000|2021-11-10 12:40:00|4744|4744|4750|4746|4750|4747|4744|4743|6773
1636548300000|2021-11-10 12:45:00|4748|4743|4745|4743|4748|4744|4745|4743|3641
1636548600000|2021-11-10 12:50:00|4746|4744|4746|4743|4747|4745|4744|4743|753
1636548900000|2021-11-10 12:55:00|4745|4738|4748|4747|4748|4747|4742|4738|3907
1636549200000|2021-11-10 13:00:00|4747|4746|4746|4742|4748|4746|4743|4741|38641
1636549500000|2021-11-10 13:05:00|4744|4743|4736|4732|4744|4743|4728|4722|11629
1636549800000|2021-11-10 13:10:00|4739|4733|4743|4740|4743|4740|4739|4733|685
1636550100000|2021-11-10 13:15:00|4741|4737|4740|4737|4741|4737|4740|4737|5534
1636550400000|2021-11-10 13:20:00|4739|4738|4741|4740|4743|4740|4739|4738|14298
1636550700000|2021-11-10 13:25:00|4740|4739|4741|4733|4741|4739|4735|4733|8916
1636551000000|2021-11-10 13:30:00|4740|4735|4737|4734|4741|4736|4737|4733|3882
1636551300000|2021-11-10 13:35:00|4733|4733|4730|4728|4734|4734|4730|4728|9619
1636551600000|2021-11-10 13:40:00|4729|4725|4732|4730|4737|4736|4728|4725|33944
1636551900000|2021-11-10 13:45:00|4731|4726|4731|4730|4733|4731|4727|4725|6039
1636552200000|2021-11-10 13:50:00|4730|4729|4735|4732|4735|4732|4730|4729|9243
1636552500000|2021-11-10 13:55:00|4734|4731|4733|4732|4734|4733|4733|4731|3133
1636552800000|2021-11-10 14:00:00|4734|4733|4734|4733|4734|4733|4733|4732|3789
1636553100000|2021-11-10 14:05:00|4733|4732|4733|4730|4737|4735|4731|4730|20850
1636553400000|2021-11-10 14:10:00|4732|4729|4723|4720|4732|4730|4717|4715|23637
1636553700000|2021-11-10 14:15:00|4722|4721|4741|4738|4743|4738|4722|4719|10153
1636554000000|2021-11-10 14:20:00|4743|4739|4736|4724|4743|4739|4735|4724|9434
1636554300000|2021-11-10 14:25:00|4733|4731|4742|4740|4743|4740|4732|4724|4608
1636554600000|2021-11-10 14:30:00|4743|4741|4820|4818|4833|4832|4742|4741|1243117
1636554900000|2021-11-10 14:35:00|4821|4819|4789|4788|4835|4833|4773|4771|774731
1636555200000|2021-11-10 14:40:00|4790|4789|4800|4799|4817|4816|4790|4789|366681
1636555500000|2021-11-10 14:45:00|4799|4798|4808|4807|4810|4809|4783|4782|257817
1636555800000|2021-11-10 14:50:00|4809|4808|4817|4816|4825|4824|4804|4803|438540
1636556100000|2021-11-10 14:55:00|4816|4815|4821|4820|4829|4828|4807|4806|750098
1636556400000|2021-11-10 15:00:00|4822|4821|4829|4828|4829|4828|4820|4819|549352
1636556700000|2021-11-10 15:05:00|4828|4827|4846|4845|4846|4845|4827|4826|483580
1636557000000|2021-11-10 15:10:00|4847|4846|4852|4851|4878|4877|4841|4840|1166750
1636557300000|2021-11-10 15:15:00|4853|4852|4878|4877|4879|4878|4851|4850|559308
1636557600000|2021-11-10 15:20:00|4879|4878|4911|4910|4918|4917|4877|4876|1409130
1636557900000|2021-11-10 15:25:00|4912|4911|4899|4898|4915|4914|4897|4896|684398
1636558200000|2021-11-10 15:30:00|4898|4899|4904|4903|4909|4908|4888|4887|794590
1636558500000|2021-11-10 15:35:00|4905|4904|4881|4880|4908|4907|4877|4876|376581
1636558800000|2021-11-10 15:40:00|4882|4881|4884|4883|4892|4891|4879|4878|289703
1636559100000|2021-11-10 15:45:00|4885|4884|4890|4889|4891|4890|4883|4882|312751
1636559400000|2021-11-10 15:50:00|4891|4890|4890|4889|4894|4893|4884|4883|266362
1636559700000|2021-11-10 15:55:00|4891|4890|4888|4887|4895|4894|4888|4887|279567
1636560000000|2021-11-10 16:00:00|4889|4888|4899|4898|4900|4899|4886|4885|238646
1636560300000|2021-11-10 16:05:00|4900|4899|4902|4901|4907|4906|4900|4899|387927
1636560600000|2021-11-10 16:10:00|4901|4900|4887|4886|4902|4901|4887|4886|301147
1636560900000|2021-11-10 16:15:00|4888|4887|4890|4889|4894|4893|4886|4885|278128
1636561200000|2021-11-10 16:20:00|4891|4890|4897|4896|4899|4898|4890|4890|190823
1636561500000|2021-11-10 16:25:00|4898|4897|4903|4902|4907|4906|4898|4897|377422
1636561800000|2021-11-10 16:30:00|4904|4903|4909|4908|4910|4909|4896|4895|261510
1636562100000|2021-11-10 16:35:00|4910|4909|4907|4906|4913|4912|4905|4904|316458
1636562400000|2021-11-10 16:40:00|4908|4907|4906|4905|4917|4916|4906|4905|272441
1636562700000|2021-11-10 16:45:00|4905|4904|4903|4902|4908|4907|4901|4900|206451
1636563000000|2021-11-10 16:50:00|4904|4903|4907|4906|4910|4909|4903|4902|270565
1636563300000|2021-11-10 16:55:00|4908|4907|4919|4918|4921|4920|4908|4907|577633
1636563600000|2021-11-10 17:00:00|4918|4917|4909|4908|4918|4917|4909|4908|275527
1636563900000|2021-11-10 17:05:00|4908|4907|4902|4901|4908|4907|4898|4898|182159
1636564200000|2021-11-10 17:10:00|4901|4900|4898|4897|4903|4902|4893|4892|242301
1636564500000|2021-11-10 17:15:00|4897|4896|4895|4894|4897|4896|4890|4889|115120
1636564800000|2021-11-10 17:20:00|4894|4893|4897|4896|4897|4896|4894|4893|106439
1636565100000|2021-11-10 17:25:00|4896|4895|4901|4900|4901|4900|4896|4895|199907
1636565400000|2021-11-10 17:30:00|4902|4901|4892|4891|4902|4901|4891|4890|118225
1636565700000|2021-11-10 17:35:00|4891|4890|4887|4886|4892|4891|4885|4884|120023
1636566000000|2021-11-10 17:40:00|4888|4887|4881|4880|4888|4887|4880|4879|297327
1636566300000|2021-11-10 17:45:00|4882|4881|4877|4876|4882|4881|4877|4876|102784
1636566600000|2021-11-10 17:50:00|4878|4877|4881|4880|4884|4883|4878|4877|112580
1636566900000|2021-11-10 17:55:00|4880|4879|4875|4874|4884|4883|4873|4872|161336
1636567200000|2021-11-10 18:00:00|4876|4875|4876|4875|4878|4877|4870|4870|212153
1636567500000|2021-11-10 18:05:00|4875|4874|4875|4874|4878|4877|4871|4870|192674
1636567800000|2021-11-10 18:10:00|4874|4873|4875|4874|4882|4881|4874|4873|174918
1636568100000|2021-11-10 18:15:00|4876|4875|4872|4871|4879|4878|4871|4870|280038
1636568400000|2021-11-10 18:20:00|4873|4872|4880|4879|4880|4879|4873|4872|174211
1636568700000|2021-11-10 18:25:00|4879|4878|4891|4890|4891|4890|4878|4877|230166
1636569000000|2021-11-10 18:30:00|4890|4889|4895|4894|4901|4900|4890|4889|260433
1636569300000|2021-11-10 18:35:00|4896|4895|4901|4900|4903|4902|4895|4894|172425
1636569600000|2021-11-10 18:40:00|4902|4901|4904|4903|4904|4903|4901|4900|205782
1636569900000|2021-11-10 18:45:00|4905|4904|4899|4898|4906|4905|4892|4891|260566
1636570200000|2021-11-10 18:50:00|4900|4899|4897|4896|4902|4901|4896|4895|244642
1636570500000|2021-11-10 18:55:00|4896|4895|4897|4896|4901|4900|4896|4895|150522
1636570800000|2021-11-10 19:00:00|4896|4895|4891|4890|4897|4896|4886|4885|237945
1636571100000|2021-11-10 19:05:00|4890|4889|4886|4885|4897|4896|4882|4881|262046
1636571400000|2021-11-10 19:10:00|4887|4886|4891|4890|4892|4891|4883|4882|188694
1636571700000|2021-11-10 19:15:00|4892|4891|4904|4903|4907|4906|4892|4891|287958
1636572000000|2021-11-10 19:20:00|4903|4902|4901|4900|4903|4902|4891|4890|711535
1636572300000|2021-11-10 19:25:00|4900|4899|4903|4902|4905|4904|4900|4899|519208
1636572600000|2021-11-10 19:30:00|4904|4903|4900|4899|4905|4904|4900|4899|293834
1636572900000|2021-11-10 19:35:00|4901|4900|4893|4892|4902|4901|4890|4889|282092
1636573200000|2021-11-10 19:40:00|4894|4893|4894|4893|4898|4897|4891|4890|320995
1636573500000|2021-11-10 19:45:00|4893|4892|4902|4901|4904|4903|4892|4891|286830
1636573800000|2021-11-10 19:50:00|4901|4900|4902|4901|4903|4902|4899|4898|269640
1636574100000|2021-11-10 19:55:00|4901|4900|4896|4895|4902|4901|4896|4895|161962
1636574400000|2021-11-10 20:00:00|4897|4896|4888|4887|4899|4898|4887|4886|266935
1636574700000|2021-11-10 20:05:00|4887|4886|4877|4876|4888|4887|4876|4875|269450
1636575000000|2021-11-10 20:10:00|4878|4877|4890|4889|4892|4891|4878|4877|195922
1636575300000|2021-11-10 20:15:00|4891|4890|4890|4889|4892|4891|4887|4886|226087
1636575600000|2021-11-10 20:20:00|4891|4890|4888|4887|4896|4895|4884|4883|243383
1636575900000|2021-11-10 20:25:00|4889|4888|4889|4888|4891|4890|4887|4886|245833
1636576200000|2021-11-10 20:30:00|4890|4889|4893|4892|4896|4895|4890|4889|286779
1636576500000|2021-11-10 20:35:00|4894|4893|4899|4898|4900|4899|4894|4893|358476
1636576800000|2021-11-10 20:40:00|4900|4899|4894|4893|4909|4908|4894|4893|524246
1636577100000|2021-11-10 20:45:00|4895|4894|4901|4900|4905|4904|4895|4894|484284
1636577400000|2021-11-10 20:50:00|4900|4899|4911|4910|4911|4910|4899|4898|937905
1636577700000|2021-11-10 20:55:00|4910|4909|4902|4901|4916|4915|4901|4900|1932296
1636578000000|2021-11-10 21:00:00|4904|4900|4910|4906|4910|4906|4903|4890|221096
1636578300000|2021-11-10 21:05:00|4909|4909|4910|4909|4914|4910|4909|4906|43269
1636578600000|2021-11-10 21:10:00|4912|4910|4910|4906|4912|4910|4910|4906|14249
1636578900000|2021-11-10 21:15:00|4908|4902|4906|4900|4910|4902|4904|4900|7469
1636579200000|2021-11-10 21:20:00|4910|4892|4900|4896|4910|4898|4893|4890|3796
1636579500000|2021-11-10 21:25:00|4898|4897|4900|4890|4900|4897|4896|4890|1458
1636579800000|2021-11-10 21:30:00|4896|4895|4899|4891|4900|4895|4896|4890|933
1636580100000|2021-11-10 21:35:00|4895|4890|4900|4890|4900|4890|4895|4890|371
1636580400000|2021-11-10 21:40:00|4895|4895|4900|4890|4900|4895|4895|4890|1326
1636580700000|2021-11-10 21:45:00|4896|4889|4895|4881|4896|4889|4884|4877|3333
1636581000000|2021-11-10 21:50:00|4889|4883|4885|4882|4889|4883|4885|4881|42658
1636581300000|2021-11-10 21:55:00|4886|4881|4884|4881|4886|4881|4884|4881|4620
1636581600000|2021-11-10 22:00:00|4882|4877|4882|4877|4882|4880|4882|4877|1515
1636581900000|2021-11-10 22:05:00|4881|4880|4890|4882|4890|4884|4881|4875|1641
1636582200000|2021-11-10 22:10:00|4895|4877|4899|4879|4899|4879|4895|4877|1659
1636582500000|2021-11-10 22:15:00|4895|4882|4898|4880|4899|4882|4895|4879|220
1636582800000|2021-11-10 22:20:00|4897|4883|4895|4882|4897|4883|4895|4880|932
1636583100000|2021-11-10 22:25:00|4894|4883|4894|4889|4894|4889|4894|4883|251
1636583400000|2021-11-10 22:30:00|4891|4883|4892|4891|4894|4891|4891|4882|610
1636583700000|2021-11-10 22:35:00|4899|4890|4898|4891|4899|4892|4898|4890|2135
1636584000000|2021-11-10 22:40:00|4899|4892|4897|4892|4899|4892|4897|4892|2570
1636584300000|2021-11-10 22:45:00|4895|4891|4897|4891|4897|4891|4894|4891|1359
1636584600000|2021-11-10 22:50:00|4895||4895||4895||4895||291
1636584900000|2021-11-10 22:55:00||4892||4893||4893||4891|336
1636585200000|2021-11-10 23:00:00||4891||4891||4894||4891|294
1636585500000|2021-11-10 23:05:00||4894||4894||4894||4894|441
1636585800000|2021-11-10 23:10:00|||||||||866
1636586100000|2021-11-10 23:15:00|4894|4891|4893|4891|4894|4892|4891|4882|3713
1636586400000|2021-11-10 23:20:00||4892||4891||4892||4891|1125
1636586700000|2021-11-10 23:25:00|4894|4893|4894|4893|4894|4893|4894|4893|138
1636587000000|2021-11-10 23:30:00|4893|4891|4892|4891|4893|4891|4892|4891|2188
1636587300000|2021-11-10 23:35:00|4894|4894|4897|4894|4897|4894|4894|4894|8847
1636587600000|2021-11-10 23:40:00|4900|4897|4897|4891|4900|4897|4897|4891|6962
1636587900000|2021-11-10 23:45:00|||||||||1107
1636588200000|2021-11-10 23:50:00|4900|4893|4895|4894|4900|4894|4895|4893|729
1636588500000|2021-11-10 23:55:00|4894|4892|4893|4892|4895|4892|4893|4892|716
1636588800000|2021-11-11 00:00:00|4895|4891|4895|4891|4895|4891|4895|4891|927
1636589100000|2021-11-11 00:05:00|4893||4893||4893||4893||413
1636589400000|2021-11-11 00:10:00|4895|4889|4895|4889|4895|4889|4895|4889|465
1636589700000|2021-11-11 00:15:00|4892||4895||4895||4892||2279
1636590000000|2021-11-11 00:20:00||4890||4890||4890||4890|153
1636590300000|2021-11-11 00:25:00|||||||||932
1636590600000|2021-11-11 00:30:00|4892||4892||4892||4892||8
1636590900000|2021-11-11 00:35:00|4895||4895||4895||4894||314
1636591200000|2021-11-11 00:40:00|4894|4893|4894|4893|4894|4893|4894|4890|694
1636591500000|2021-11-11 00:45:00|4895|4891|4895|4891|4895|4891|4895|4891|358
1636591800000|2021-11-11 00:50:00|4898|4895|4895|4893|4900|4895|4895|4891|1268
1636592100000|2021-11-11 00:55:00|4898|4898|4900|4895|4900|4898|4898|4891|1418
1636621200000|2021-11-11 09:00:00|5000|4740|4892|4886|5000|4900|4892|4740|2394
1636621500000|2021-11-11 09:05:00|4890||4889||4892||4889||981
1636621800000|2021-11-11 09:10:00|4888|4887|4887|4884|4891|4888|4887|4840|1533
1636622100000|2021-11-11 09:15:00|4886|4882|4880|4872|4886|4884|4877|4840|4428
1636622400000|2021-11-11 09:20:00|4884|4875|4920|4906|4920|4912|4884|4875|9888
1636622700000|2021-11-11 09:25:00|4918|4905|4917|4906|4920|4908|4916|4905|1473
1636623000000|2021-11-11 09:30:00|4916|4905|4916|4908|4916|4909|4914|4905|312
1636623300000|2021-11-11 09:35:00|4917|4907|4917|4910|4917|4916|4916|4907|1139
1636623600000|2021-11-11 09:40:00|4910|4908|4910|4906|4917|4909|4907|4906|3182
1636623900000|2021-11-11 09:45:00|4914|4908|4910|4908|4915|4908|4910|4908|150
1636624200000|2021-11-11 09:50:00|||||||||576
1636624500000|2021-11-11 09:55:00|4914|4910|4910|4908|4917|4911|4910|4908|1316
1636624800000|2021-11-11 10:00:00|4914|4909|4920|4915|4920|4915|4912|4908|1146
1636625100000|2021-11-11 10:05:00|4916|4916|4920|4919|4920|4919|4916|4915|737
1636625400000|2021-11-11 10:10:00|4919||4921||4921||4919||990
1636625700000|2021-11-11 10:15:00|4924|4921|4928|4919|4929|4923|4924|4919|2046
1636626000000|2021-11-11 10:20:00|4927|4921|4925|4919|4927|4921|4924|4919|808
1636626300000|2021-11-11 10:25:00|4924||4925||4925||4923||226
1636626600000|2021-11-11 10:30:00|4923|4920|4924|4922|4925|4922|4922|4920|301
1636626900000|2021-11-11 10:35:00||4923||4923||4923||4923|2724
1636627200000|2021-11-11 10:40:00|4923|4922|4924|4922|4924|4922|4922|4919|771
1636627500000|2021-11-11 10:45:00|4923|4923|4922|4919|4924|4923|4922|4919|9897
1636627800000|2021-11-11 10:50:00||4920||4920||4920||4920|35
1636628100000|2021-11-11 10:55:00|4921|4919|4921|4919|4921|4920|4921|4919|564
1636628400000|2021-11-11 11:00:00|4920|4920|4923|4920|4923|4921|4920|4919|636
1636628700000|2021-11-11 11:05:00|4920|4919|4924|4920|4927|4925|4920|4919|5722
1636629000000|2021-11-11 11:10:00|4923|4919|4923|4920|4924|4923|4923|4919|652
1636629300000|2021-11-11 11:15:00|4922|4919|4923|4919|4923|4921|4922|4919|326
1636629600000|2021-11-11 11:20:00|4922|4920|4921|4919|4923|4921|4921|4919|294
1636629900000|2021-11-11 11:25:00|4922|4921|4920|4919|4923|4921|4920|4919|948
1636630200000|2021-11-11 11:30:00|4918|4918|4920|4910|4920|4918|4914|4910|616
1636630500000|2021-11-11 11:35:00|4918|4908|4916|4908|4921|4909|4914|4908|1158
1636630800000|2021-11-11 11:40:00|4917|4909|4919|4910|4920|4912|4917|4908|355
1636631100000|2021-11-11 11:45:00|4920|4908|4916|4910|4920|4910|4915|4908|2588
1636631400000|2021-11-11 11:50:00|4915|4911|4915|4910|4915|4913|4914|4910|1023
1636631700000|2021-11-11 11:55:00|4913|4913|4916|4911|4916|4913|4913|4910|2767
1636632000000|2021-11-11 12:00:00|4913|4912|4913|4910|4913|4912|4911|4908|1815
1636632300000|2021-11-11 12:05:00|4915|4913|4915|4913|4915|4913|4914|4913|529
1636632600000|2021-11-11 12:10:00|4914|4910|4908|4903|4915|4912|4905|4901|9273
1636632900000|2021-11-11 12:15:00|4907|4904|4893|4890|4907|4904|4887|4885|24656
1636633200000|2021-11-11 12:20:00|4894|4889|4890|4886|4894|4890|4890|4885|4653
1636633500000|2021-11-11 12:25:00|4889|4885|4890|4885|4890|4888|4888|4885|1695
1636633800000|2021-11-11 12:30:00|4886|4884|4892|4890|4894|4891|4883|4880|13742
1636634100000|2021-11-11 12:35:00|4893|4891|4894|4892|4894|4892|4891|4888|2778
1636634400000|2021-11-11 12:40:00|4897|4893|4899|4895|4900|4895|4896|4891|5314
1636634700000|2021-11-11 12:45:00|4898|4893|4886|4883|4898|4893|4885|4881|9098
1636635000000|2021-11-11 12:50:00|4884|4882|4882|4878|4886|4883|4873|4872|13438
1636635300000|2021-11-11 12:55:00|4884|4879|4888|4886|4888|4886|4883|4879|7418
1636635600000|2021-11-11 13:00:00|4887|4885|4886|4882|4888|4885|4883|4878|21184
1636635900000|2021-11-11 13:05:00|4885|4883|4890|4884|4893|4889|4885|4883|7620
1636636200000|2021-11-11 13:10:00|4889|4883|4888|4885|4890|4885|4888|4883|1135
1636636500000|2021-11-11 13:15:00|4886|4883|4888|4886|4889|4886|4885|4883|4324
1636636800000|2021-11-11 13:20:00|4887|4885|4886|4884|4888|4887|4886|4883|2768
1636637100000|2021-11-11 13:25:00|4887|4885|4888|4885|4888|4886|4885|4883|2931
1636637400000|2021-11-11 13:30:00|4887|4886|4897|4894|4898|4896|4886|4886|5309
1636637700000|2021-11-11 13:35:00|4896|4893|4895|4890|4896|4894|4890|4887|5090
1636638000000|2021-11-11 13:40:00|4894|4889|4890|4887|4895|4889|4889|4886|5442
1636638300000|2021-11-11 13:45:00|4889|4886|4886|4884|4889|4889|4885|4884|18128
1636638600000|2021-11-11 13:50:00|4885|4883|4890|4889|4890|4889|4885|4883|19498
1636638900000|2021-11-11 13:55:00|4889|4888|4890|4889|4890|4889|4888|4886|7570
1636639200000|2021-11-11 14:00:00|4889|4888|4890|4889|4890|4890|4889|4886|7434
1636639500000|2021-11-11 14:05:00|4889|4888|4889|4888|4889|4889|4889|4887|9298
1636639800000|2021-11-11 14:10:00|4888|4887|4889|4888|4889|4888|4888|4886|4070
1636640100000|2021-11-11 14:15:00|4890|4887|4890|4889|4890|4890|4888|4886|6273
1636640400000|2021-11-11 14:20:00|4889|4888|4908|4900|4913|4912|4888|4887|36786
1636640700000|2021-11-11 14:25:00|4904|4902|4928|4922|4928|4924|4902|4890|36273
1636641000000|2021-11-11 14:30:00|4926|4924|4932|4930|4934|4932|4874|4873|1346708
1636641300000|2021-11-11 14:35:00|4931|4929|4948|4946|4961|4959|4911|4910|802679
1636641600000|2021-11-11 14:40:00|4947|4945|4944|4943|4961|4960|4925|4924|751596
1636641900000|2021-11-11 14:45:00|4942|4942|4936|4935|4951|4950|4928|4927|426651
1636642200000|2021-11-11 14:50:00|4935|4934|4940|4939|4949|4948|4928|4927|473097
1636642500000|2021-11-11 14:55:00|4939|4938|4955|4954|4956|4955|4936|4935|365917
1636642800000|2021-11-11 15:00:00|4954|4953|4955|4954|4962|4961|4947|4946|383249
1636643100000|2021-11-11 15:05:00|4954|4953|4937|4936|4954|4953|4930|4929|367846
1636643400000|2021-11-11 15:10:00|4936|4935|4954|4953|4959|4958|4934|4933|344331
1636643700000|2021-11-11 15:15:00|4955|4952|4952|4951|4958|4957|4949|4948|213495
1636644000000|2021-11-11 15:20:00|4953|4952|4974|4973|4976|4975|4953|4952|462991
1636644300000|2021-11-11 15:25:00|4975|4974|4968|4967|4982|4981|4968|4967|443324
1636644600000|2021-11-11 15:30:00|4967|4966|4959|4958|4969|4968|4949|4948|266074
1636644900000|2021-11-11 15:35:00|4960|4959|4953|4952|4960|4959|4953|4952|165341
1636645200000|2021-11-11 15:40:00|4954|4953|4949|4948|4954|4953|4942|4941|267962
1636645500000|2021-11-11 15:45:00|4950|4949|4950|4949|4958|4957|4947|4946|218217
1636645800000|2021-11-11 15:50:00|4951|4950|4964|4963|4967|4966|4950|4949|296929
1636646100000|2021-11-11 15:55:00|4965|4964|4990|4989|4990|4989|4965|4964|548646
1636646400000|2021-11-11 16:00:00|4991|4990|5020|5019|5039|5038|4991|4990|3044770
1636646700000|2021-11-11 16:05:00|5019|5018|5014|5013|5027|5027|5012|5011|649963
1636647000000|2021-11-11 16:10:00|5015|5014|5007|5006|5027|5026|5007|5006|432485
1636647300000|2021-11-11 16:15:00|5006|5005|4991|4990|5007|5007|4980|4979|473559
1636647600000|2021-11-11 16:20:00|4990|4989|4996|4995|5004|5003|4990|4989|375274
1636647900000|2021-11-11 16:25:00|4995|4994|5002|5001|5003|5002|4993|4992|305205
1636648200000|2021-11-11 16:30:00|5003|5002|5013|5012|5015|5014|5001|5000|413762
1636648500000|2021-11-11 16:35:00|5014|5013|5019|5018|5020|5019|5013|5012|302426
1636648800000|2021-11-11 16:40:00|5020|5019|5016|5015|5023|5022|5006|5005|364416
1636649100000|2021-11-11 16:45:00|5017|5016|5020|5019|5021|5020|5011|5010|209836
1636649400000|2021-11-11 16:50:00|5021|5020|5028|5027|5028|5027|5020|5020|463097
1636649700000|2021-11-11 16:55:00|5029|5028|5026|5025|5033|5032|5016|5015|307844
1636650000000|2021-11-11 17:00:00|5025|5024|5013|5012|5029|5028|5013|5012|192789
1636650300000|2021-11-11 17:05:00|5012|5011|5022|5021|5023|5022|5009|5008|324422
1636650600000|2021-11-11 17:10:00|5023|5022|5022|5021|5034|5033|5021|5020|315086
1636650900000|2021-11-11 17:15:00|5021|5020|5025|5024|5026|5025|5013|5012|264939
1636651200000|2021-11-11 17:20:00|5024|5023|5011|5010|5026|5025|5010|5009|689125
1636651500000|2021-11-11 17:25:00|5012|5011|5021|5020|5022|5021|5011|5011|212807
1636651800000|2021-11-11 17:30:00|5020|5019|5016|5015|5024|5023|5016|5015|226167
1636652100000|2021-11-11 17:35:00|5015|5014|5017|5016|5023|5022|5015|5014|249337
1636652400000|2021-11-11 17:40:00|5016|5015|5023|5022|5023|5022|5014|5013|246926
1636652700000|2021-11-11 17:45:00|5022|5021|5024|5023|5024|5023|5020|5019|230590
1636653000000|2021-11-11 17:50:00|5023|5022|5021|5020|5024|5023|5019|5018|128333
1636653300000|2021-11-11 17:55:00|5020|5019|5021|5020|5027|5026|5020|5019|226032
1636653600000|2021-11-11 18:00:00|5020|5019|5023|5022|5025|5024|5017|5016|178788
1636653900000|2021-11-11 18:05:00|5022|5021|5029|5028|5032|5031|5022|5021|255411
1636654200000|2021-11-11 18:10:00|5030|5029|5045|5044|5046|5045|5030|5029|569220
1636654500000|2021-11-11 18:15:00|5044|5045|5036|5035|5050|5049|5035|5034|351037
1636654800000|2021-11-11 18:20:00|5035|5034|5039|5038|5042|5041|5035|5034|155275
1636655100000|2021-11-11 18:25:00|5040|5039|5047|5046|5050|5049|5040|5039|293004
1636655400000|2021-11-11 18:30:00|5046|5045|5029|5028|5046|5045|5025|5024|265438
1636655700000|2021-11-11 18:35:00|5030|5029|5030|5029|5036|5035|5027|5026|187858
1636656000000|2021-11-11 18:40:00|5031|5030|5030|5029|5033|5032|5030|5029|126872
1636656300000|2021-11-11 18:45:00|5031|5030|5031|5030|5036|5035|5030|5029|261865
1636656600000|2021-11-11 18:50:00|5032|5031|5032|5031|5034|5033|5029|5029|166478
1636656900000|2021-11-11 18:55:00|5033|5032|5031|5030|5035|5034|5031|5030|152164
1636657200000|2021-11-11 19:00:00|5032|5031|5033|5032|5033|5032|5028|5027|202434
1636657500000|2021-11-11 19:05:00|5032|5031|5035|5034|5035|5034|5032|5031|130046
1636657800000|2021-11-11 19:10:00|5034|5033|5034|5033|5036|5035|5033|5032|156342
1636658100000|2021-11-11 19:15:00|5033|5032|5041|5040|5047|5046|5033|5032|272926
1636658400000|2021-11-11 19:20:00|5042|5041|5043|5042|5046|5045|5042|5041|181623
1636658700000|2021-11-11 19:25:00|5042|5041|5035|5034|5043|5042|5031|5030|160102
1636659000000|2021-11-11 19:30:00|5036|5035|5023|5022|5037|5036|5021|5020|190816
1636659300000|2021-11-11 19:35:00|5024|5023|5019|5018|5026|5025|5019|5018|171641
1636659600000|2021-11-11 19:40:00|5018|5017|5015|5014|5020|5019|5014|5013|190963
1636659900000|2021-11-11 19:45:00|5016|5015|5011|5010|5016|5015|5004|5003|389269
1636660200000|2021-11-11 19:50:00|5012|5011|5016|5015|5021|5020|5012|5011|269958
1636660500000|2021-11-11 19:55:00|5017|5016|5021|5020|5022|5021|5016|5015|186279
1636660800000|2021-11-11 20:00:00|5020|5019|5007|5006|5022|5021|5006|5005|204176
1636661100000|2021-11-11 20:05:00|5008|5007|5009|5008|5011|5010|5006|5005|229937
1636661400000|2021-11-11 20:10:00|5008|5007|5017|5016|5019|5018|5008|5007|278705
1636661700000|2021-11-11 20:15:00|5016|5015|5010|5009|5017|5016|5010|5009|281167
1636662000000|2021-11-11 20:20:00|5009|5008|5003|5002|5009|5008|5001|5000|364637
1636662300000|2021-11-11 20:25:00|5002|5001|5015|5014|5017|5016|5001|5000|251487
1636662600000|2021-11-11 20:30:00|5016|5015|5025|5024|5027|5026|5015|5015|470691
1636662900000|2021-11-11 20:35:00|5026|5025|5027|5026|5027|5026|5017|5016|457330
1636663200000|2021-11-11 20:40:00|5026|5025|5015|5014|5027|5026|5014|5013|604337
1636663500000|2021-11-11 20:45:00|5016|5015|5015|5014|5023|5022|5014|5013|446775
1636663800000|2021-11-11 20:50:00|5016|5015|5017|5016|5021|5020|5011|5010|1334154
1636664100000|2021-11-11 20:55:00|5016|5015|5019|5018|5019|5018|5008|5007|2020858
1636664400000|2021-11-11 21:00:00|5021|5012|5023|5016|5023|5020|5005|4997|314583
1636664700000|2021-11-11 21:05:00|5020|5003|5014|5013|5020|5013|5005|5003|17361
1636665000000|2021-11-11 21:10:00|5013|5010|5020|5010|5020|5014|5013|5010|6008
1636665300000|2021-11-11 21:15:00|5018|5011|5018|5010|5018|5011|5018|5010|852
1636665600000|2021-11-11 21:20:00|5014|5011|5014|5013|5014|5013|5013|5011|728
1636665900000|2021-11-11 21:25:00|5013|5011|5014|5011|5014|5012|5013|5011|4674
1636666200000|2021-11-11 21:30:00|5013|5013|5017|5014|5018|5014|5013|5013|1748
1636666500000|2021-11-11 21:35:00|5018|5015|5024|5017|5024|5017|5018|5013|2406
1636666800000|2021-11-11 21:40:00|5023|5013|5023|5019|5023|5020|5020|5013|1826
1636667100000|2021-11-11 21:45:00|5022|5020|5023|5020|5023|5020|5020|5020|2311
1636667400000|2021-11-11 21:50:00|5024|5019|5024|5023|5025|5024|5024|5019|2521
1636667700000|2021-11-11 21:55:00|5025|5020|5026|5020|5027|5025|5025|5020|4471
1636668000000|2021-11-11 22:00:00|||||||||228
1636668300000|2021-11-11 22:05:00|5025||5025||5025||5025||87
1636668600000|2021-11-11 22:10:00|5026|5015|5020|5015|5026|5015|5020|5015|638
1636668900000|2021-11-11 22:15:00|5018||5018||5018||5018||360
1636669200000|2021-11-11 22:20:00|5020|5016|5020|5015|5020|5016|5018|5015|1202
1636669500000|2021-11-11 22:25:00|||||||||103
1636669800000|2021-11-11 22:30:00|5016|5016|5020|5013|5020|5016|5014|5013|739
1636670100000|2021-11-11 22:35:00|5015|5015|5025|5020|5025|5020|5014|5013|1275
1636670400000|2021-11-11 22:40:00|5024||5024||5024||5024||721
1636670700000|2021-11-11 22:45:00|5022||5021||5022||5021||247
1636671000000|2021-11-11 22:50:00|||||||||185
1636671300000|2021-11-11 22:55:00|5022|5021|5025|5020|5025|5021|5022|5020|6517
1636671600000|2021-11-11 23:00:00|5026||5025||5026||5025||292
1636671900000|2021-11-11 23:05:00|5022||5022||5022||5022||74
1636672200000|2021-11-11 23:10:00|5020|5019|5019|5015|5020|5019|5019|5013|1436
1636672500000|2021-11-11 23:15:00|5018|5013|5017|5013|5018|5013|5017|5013|236
1636672800000|2021-11-11 23:20:00|5018||5018||5018||5016||2333
1636673100000|2021-11-11 23:25:00|5017||5017||5017||5017||125
1636673400000|2021-11-11 23:30:00|5016||5017||5017||5016||220
1636673700000|2021-11-11 23:35:00|||||||||906
1636674000000|2021-11-11 23:40:00|||||||||197
1636674600000|2021-11-11 23:50:00|5018|5017|5018|5013|5018|5017|5018|5013|530
1636674900000|2021-11-11 23:55:00|5017|5017|5018|5017|5018|5017|5017|5017|308
1636675200000|2021-11-12 00:00:00|||||||||323
1636675500000|2021-11-12 00:05:00|5017|5015|5018|5015|5018|5015|5017|5015|523
1636675800000|2021-11-12 00:10:00|5017||5017||5018||5017||112
1636676100000|2021-11-12 00:15:00|5018|5013|5018|5013|5018|5013|5018|5013|245
1636676400000|2021-11-12 00:20:00||5014||5015||5015||5014|733
1636676700000|2021-11-12 00:25:00|||||||||601
1636677000000|2021-11-12 00:30:00|||||||||102
1636677300000|2021-11-12 00:35:00|||||||||116
1636677600000|2021-11-12 00:40:00||5016||5016||5016||5016|1097
1636677900000|2021-11-12 00:45:00||5015||5014||5015||5014|1155
1636678200000|2021-11-12 00:50:00||5015||5015||5015||5015|2837
1636678500000|2021-11-12 00:55:00|5022|5014|5022|5018|5022|5018|5020|5014|1268
1636707600000|2021-11-12 09:00:00|5025|5014|5040|5024|5044|5034|5025|5010|1435
1636707900000|2021-11-12 09:05:00|5037|5025|5034|5020|5040|5025|5030|5020|594
1636708200000|2021-11-12 09:10:00|5033|5021|5028|5020|5034|5021|5027|5020|469
1636708500000|2021-11-12 09:15:00|5027|5018|5023|5010|5028|5018|5018|5000|472
1636708800000|2021-11-12 09:20:00|5020|5000|5018|5005|5020|5007|5014|4980|115
1636709100000|2021-11-12 09:25:00|5005|5002|5019|5001|5019|5005|5005|4995|1008
1636709400000|2021-11-12 09:30:00|5013|5002|5011|5002|5019|5002|5003|5002|446
1636709700000|2021-11-12 09:35:00|5013|5003|5013|5002|5024|5004|5003|5002|842
1636710000000|2021-11-12 09:40:00|5012|5004|5022|5009|5024|5009|5003|5002|1542
1636710300000|2021-11-12 09:45:00|5021|5008|5024|5016|5025|5016|5021|5008|327
1636710600000|2021-11-12 09:50:00|5025|5014|5024|5012|5034|5014|5019|5008|220
1636710900000|2021-11-12 09:55:00|5019|5013|5019|5014|5019|5014|5019|5011|46
1636711200000|2021-11-12 10:00:00||5010||5014||5015||5010|51
1636711500000|2021-11-12 10:05:00||5011||5013||5013||5009|97
1636711800000|2021-11-12 10:10:00|5016|5010|5013|5010|5019|5013|5013|5008|106
1636712100000|2021-11-12 10:15:00|5016|5007|5017|5010|5019|5011|5010|5002|1524
1636712400000|2021-11-12 10:20:00|5018|5008|5018|5010|5018|5011|5017|5007|132
1636712700000|2021-11-12 10:25:00|5019|5002|5018|5010|5019|5011|5015|5002|434
1636713000000|2021-11-12 10:30:00|5019|5002|5019|5014|5019|5014|5019|5002|174
1636713300000|2021-11-12 10:35:00||5013||5013||5013||5010|31
1636713600000|2021-11-12 10:40:00|5018|5012|5019|5011|5019|5015|5016|5007|727
1636713900000|2021-11-12 10:45:00|5018|5009|5017|5009|5019|5012|5017|5007|140
1636714200000|2021-11-12 10:50:00|5019|5007|5015|5007|5019|5009|5013|5005|40
1636714500000|2021-11-12 10:55:00|5014|5011|5014|5003|5015|5011|5014|5002|76
1636714800000|2021-11-12 11:00:00|5015|5002|5006|5002|5015|5003|5006|5002|1232
1636715100000|2021-11-12 11:05:00|5005|5001|5018|5014|5018|5015|5005|5001|2093
1636715400000|2021-11-12 11:10:00|5017|5007|5015|5006|5017|5007|5015|5006|225
1636715700000|2021-11-12 11:15:00|5014|5007|5014|5010|5014|5010|5013|5007|54
1636716000000|2021-11-12 11:20:00|5013|5007|5009|5006|5014|5009|5008|5006|813
1636716300000|2021-11-12 11:25:00|5013||5012||5015||5012||177
1636716600000|2021-11-12 11:30:00|5009||5012||5015||5009||122
1636716900000|2021-11-12 11:35:00|5011||5011||5011||5011||31
1636717200000|2021-11-12 11:40:00|5012|5007|5011|5007|5012|5007|5011|5006|57
1636717500000|2021-11-12 11:45:00|5010|5006|5010|5006|5010|5008|5010|5006|112
1636717800000|2021-11-12 11:50:00|5012|5007|5009|5002|5012|5007|5008|5002|228
1636718100000|2021-11-12 11:55:00|5008|5004|5012|5006|5012|5007|5008|5002|634
1636718400000|2021-11-12 12:00:00|5013|5007|5023|5020|5023|5020|5012|5002|4441
1636718700000|2021-11-12 12:05:00|5022|5021|5022|5021|5022|5021|5021|5021|1323
1636719000000|2021-11-12 12:10:00|5023|5022|5024|5022|5024|5022|5023|5021|5208
1636719300000|2021-11-12 12:15:00|5027|5023|5023|5022|5028|5023|5023|5022|2711
1636719600000|2021-11-12 12:20:00|5022|5021|5022|5021|5022|5021|5022|5020|4999
1636719900000|2021-11-12 12:25:00|5023|5020|5021|5020|5024|5022|5021|5020|1103
1636720200000|2021-11-12 12:30:00|5022||5023||5024||5022||1335
1636720500000|2021-11-12 12:35:00|5024|5019|5014|5011|5024|5019|5014|5010|6394
1636720800000|2021-11-12 12:40:00|5015|5012|5015|5012|5015|5014|5014|5011|1171
1636721100000|2021-11-12 12:45:00|5013|5011|5007|5005|5013|5011|5004|5002|3065
1636721400000|2021-11-12 12:50:00|5006|5006|5007|5005|5007|5006|5006|5005|465
1636721700000|2021-11-12 12:55:00|5009|5004|5009|5006|5009|5006|5008|5002|1044
1636722000000|2021-11-12 13:00:00|5008|5005|5000|4999|5008|5005|5000|4999|30031
1636722300000|2021-11-12 13:05:00|5001|5000|5002|4999|5003|5002|5001|4999|8440
1636722600000|2021-11-12 13:10:00|5003|5000|5002|5000|5003|5002|5001|5000|3219
1636722900000|2021-11-12 13:15:00|5001|5001|5001|5000|5003|5001|5000|5000|2253
1636723200000|2021-11-12 13:20:00|5000|5001|5003|5001|5003|5001|5000|5001|5135
1636723500000|2021-11-12 13:25:00|5002|5002|5001|5000|5002|5002|5001|5000|3390
1636723800000|2021-11-12 13:30:00|5002|5001|5001|5000|5003|5001|5001|5000|2976
1636724100000|2021-11-12 13:35:00|5003|5001|5001|5000|5003|5002|5001|5000|5615
1636724400000|2021-11-12 13:40:00|5000|4999|4998|4996|5003|5001|4997|4995|9957
1636724700000|2021-11-12 13:45:00|4996|4995|4994|4993|4996|4995|4993|4991|5494
1636725000000|2021-11-12 13:50:00|4993|4991|4996|4995|4996|4995|4991|4990|7541
1636725300000|2021-11-12 13:55:00|4995|4994|4997|4994|4999|4996|4994|4992|8111
1636725600000|2021-11-12 14:00:00|4996|4995|5003|5001|5003|5002|4995|4995|6207
1636725900000|2021-11-12 14:05:00|5004|5002|5000|4997|5007|5006|4995|4992|15239
1636726200000|2021-11-12 14:10:00|5004|5000|5006|5002|5009|5004|5003|5000|6043
1636726500000|2021-11-12 14:15:00|5007|5003|5013|5012|5015|5014|5004|5002|10328
1636726800000|2021-11-12 14:20:00|5014|5013|5030|5026|5030|5029|5014|5013|34740
1636727100000|2021-11-12 14:25:00|5034|5027|5050|5041|5050|5047|5029|5016|107379
1636727400000|2021-11-12 14:30:00|5049|5040|4992|4991|5050|5048|4986|4984|581164
1636727700000|2021-11-12 14:35:00|4991|4990|4998|4997|5007|5006|4978|4977|420993
1636728000000|2021-11-12 14:40:00|4997|4996|4972|4971|5002|5001|4968|4968|658892
1636728300000|2021-11-12 14:45:00|4973|4972|4980|4979|5002|5001|4973|4972|364555
1636728600000|2021-11-12 14:50:00|4979|4978|4961|4960|4985|4984|4958|4957|391104
1636728900000|2021-11-12 14:55:00|4962|4961|4968|4967|4975|4974|4960|4959|388262
1636729200000|2021-11-12 15:00:00|4967|4966|4966|4965|4969|4968|4959|4958|210395
1636729500000|2021-11-12 15:05:00|4965|4966|4979|4978|4980|4979|4965|4965|323288
1636729800000|2021-11-12 15:10:00|4978|4977|4971|4970|4985|4984|4969|4968|370728
1636730100000|2021-11-12 15:15:00|4970|4969|4976|4975|4980|4979|4960|4959|306248
1636730400000|2021-11-12 15:20:00|4977|4976|4978|4977|4985|4984|4975|4974|197384
1636730700000|2021-11-12 15:25:00|4979|4978|4980|4979|4983|4982|4972|4971|173010
1636731000000|2021-11-12 15:30:00|4979|4978|4970|4969|4979|4979|4967|4966|282816
1636731300000|2021-11-12 15:35:00|4969|4968|4969|4968|4972|4971|4958|4958|234550
1636731600000|2021-11-12 15:40:00|4970|4969|4968|4967|4975|4974|4968|4967|149759
1636731900000|2021-11-12 15:45:00|4967|4966|4966|4965|4971|4970|4963|4962|192736
1636732200000|2021-11-12 15:50:00|4967|4966|4967|4966|4971|4970|4966|4965|134815
1636732500000|2021-11-12 15:55:00|4968|4967|4978|4977|4978|4977|4967|4967|204155
1636732800000|2021-11-12 16:00:00|4979|4978|4976|4975|4981|4980|4976|4975|172700
1636733100000|2021-11-12 16:05:00|4977|4976|4975|4974|4980|4979|4972|4971|140017
1636733400000|2021-11-12 16:10:00|4976|4975|4980|4979|4982|4981|4974|4973|182414
1636733700000|2021-11-12 16:15:00|4981|4980|4993|4992|4995|4994|4980|4979|282924
1636734000000|2021-11-12 16:20:00|4992|4991|5004|5003|5005|5004|4992|4991|327065
1636734300000|2021-11-12 16:25:00|5003|5002|5006|5005|5006|5005|5003|5002|151277
1636734600000|2021-11-12 16:30:00|5005|5004|5000|4999|5007|5006|4999|4998|284947
1636734900000|2021-11-12 16:35:00|5001|5000|4990|4989|5004|5003|4990|4989|171385
1636735200000|2021-11-12 16:40:00|4991|4990|4997|4996|4999|4998|4991|4990|127982
1636735500000|2021-11-12 16:45:00|4996|4995|4985|4984|4996|4995|4985|4984|191391
1636735800000|2021-11-12 16:50:00|4984|4983|4994|4993|4997|4996|4982|4981|142588
1636736100000|2021-11-12 16:55:00|4993|4992|4993|4992|4996|4995|4989|4988|143032
1636736400000|2021-11-12 17:00:00|4994|4993|4996|4995|4999|4998|4993|4993|110586
1636736700000|2021-11-12 17:05:00|4995|4994|4989|4988|4997|4996|4989|4988|115832
1636737000000|2021-11-12 17:10:00|4990|4989|4998|4997|4999|4998|4989|4989|94600
1636737300000|2021-11-12 17:15:00|4997|4996|4998|4997|5000|4999|4996|4995|153300
1636737600000|2021-11-12 17:20:00|4999|4998|5001|5000|5002|5001|4999|4998|127682
1636737900000|2021-11-12 17:25:00|5002|5001|4998|4997|5002|5001|4996|4995|191817
1636738200000|2021-11-12 17:30:00|4997|4996|4994|4993|4997|4996|4992|4991|169466
1636738500000|2021-11-12 17:35:00|4995|4994|4986|4985|4995|4994|4985|4984|174174
1636738800000|2021-11-12 17:40:00|4987|4986|4985|4984|4990|4989|4985|4984|94561
1636739100000|2021-11-12 17:45:00|4986|4985|4987|4986|4987|4986|4980|4979|152768
1636739400000|2021-11-12 17:50:00|4986|4985|4987|4986|4990|4989|4985|4984|134971
1636739700000|2021-11-12 17:55:00|4988|4987|4981|4980|4988|4987|4981|4980|188528
1636740000000|2021-11-12 18:00:00|4980|4979|4985|4984|4986|4985|4975|4974|217199
1636740300000|2021-11-12 18:05:00|4986|4985|4977|4976|4986|4985|4976|4975|99029
1636740600000|2021-11-12 18:10:00|4978|4977|4975|4974|4979|4978|4974|4973|99112
1636740900000|2021-11-12 18:15:00|4974|4973|4976|4975|4980|4979|4974|4973|133670
1636741200000|2021-11-12 18:20:00|4975|4974|4975|4974|4980|4979|4975|4974|117715
1636741500000|2021-11-12 18:25:00|4976|4975|4973|4972|4977|4976|4973|4972|106378
1636741800000|2021-11-12 18:30:00|4974|4973|4979|4978|4979|4978|4972|4971|112182
1636742100000|2021-11-12 18:35:00|4980|4979|4976|4975|4980|4979|4976|4975|89002
1636742400000|2021-11-12 18:40:00|4977|4976|4972|4971|4977|4976|4972|4971|68517
1636742700000|2021-11-12 18:45:00|4973|4972|4972|4971|4973|4972|4969|4968|99727
1636743000000|2021-11-12 18:50:00|4973|4972|4977|4976|4979|4978|4972|4972|121312
1636743300000|2021-11-12 18:55:00|4978|4977|4978|4977|4980|4979|4977|4976|85911
1636743600000|2021-11-12 19:00:00|4977|4976|4976|4975|4978|4977|4976|4975|93068
1636743900000|2021-11-12 19:05:00|4977|4976|4979|4978|4980|4979|4976|4975|107547
1636744200000|2021-11-12 19:10:00|4980|4979|4981|4980|4986|4985|4979|4978|134893
1636744500000|2021-11-12 19:15:00|4982|4981|4972|4971|4982|4981|4972|4971|108371
1636744800000|2021-11-12 19:20:00|4971|4970|4973|4972|4976|4975|4968|4967|177182
1636745100000|2021-11-12 19:25:00|4974|4973|4971|4970|4974|4973|4971|4970|107063
1636745400000|2021-11-12 19:30:00|4972|4971|4971|4970|4973|4972|4969|4968|148441
1636745700000|2021-11-12 19:35:00|4972|4971|4972|4971|4976|4975|4969|4968|171371
1636746000000|2021-11-12 19:40:00|4973|4972|4979|4978|4982|4981|4971|4970|232520
1636746300000|2021-11-12 19:45:00|4978|4977|4977|4976|4982|4981|4976|4975|212945
1636746600000|2021-11-12 19:50:00|4978|4977|4989|4988|4989|4988|4978|4977|259951
1636746900000|2021-11-12 19:55:00|4990|4989|4992|4991|4994|4993|4990|4989|126461
1636747200000|2021-11-12 20:00:00|4993|4992|4988|4987|4995|4994|4983|4982|266279
1636747500000|2021-11-12 20:05:00|4989|4988|4995|4994|4996|4995|4988|4987|172842
1636747800000|2021-11-12 20:10:00|4996|4995|4999|4998|5003|5002|4996|4995|369096
1636748100000|2021-11-12 20:15:00|4998|4997|4993|4992|4999|4998|4992|4991|231834
1636748400000|2021-11-12 20:20:00|4992|4991|4988|4987|4995|4994|4988|4987|159912
1636748700000|2021-11-12 20:25:00|4989|4988|4985|4984|4989|4988|4985|4984|154552
1636749000000|2021-11-12 20:30:00|4986|4985|4986|4985|4987|4986|4982|4981|224440
1636749300000|2021-11-12 20:35:00|4985|4984|4979|4978|4987|4986|4978|4977|211268
1636749600000|2021-11-12 20:40:00|4978|4977|4979|4978|4982|4981|4974|4973|353192
1636749900000|2021-11-12 20:45:00|4978|4977|4972|4971|4979|4978|4969|4968|475990
1636750200000|2021-11-12 20:50:00|4973|4972|4973|4972|4975|4974|4965|4964|540191
1636750500000|2021-11-12 20:55:00|4974|4973|4974|4972|4975|4974|4968|4967|1084109
1636750800000|2021-11-12 21:00:00|4977|4971|4980|4973|4995|4977|4975|4968|326130
1636751100000|2021-11-12 21:05:00|4975|4972|4974|4972|4980|4972|4974|4972|21054
1636751400000|2021-11-12 21:10:00|4976|4973|4980|4977|4980|4977|4976|4972|1171
1636751700000|2021-11-12 21:15:00|4985|4974|4976|4973|4985|4974|4976|4973|2445
1636752000000|2021-11-12 21:20:00||4972||4972||4972||4972|1453
1636752300000|2021-11-12 21:25:00|4978|4974|4978|4976|4978|4976|4978|4972|1416
1636752600000|2021-11-12 21:30:00|4985|4975|4985|4978|4985|4980|4985|4975|1228
1636752900000|2021-11-12 21:35:00|4983|4977|4985|4981|4985|4981|4981|4977|912
1636753200000|2021-11-12 21:40:00|4988|4983|4985|4983|4988|4983|4985|4981|5735
1636753500000|2021-11-12 21:45:00|4987|4981|4984|4983|4987|4983|4983|4981|3124
1636753800000|2021-11-12 21:50:00|4983|4981|4984|4981|4984|4983|4983|4981|2974
1636754100000|2021-11-12 21:55:00||4982||4980||4983||4980|1212
1636966800000|2021-11-15 09:00:00|5058|4850|5007|4992|5058|4992|4990|4850|1892
1636967100000|2021-11-15 09:05:00|5010|4993|5008|5000|5010|5000|5005|4990|817
1636967400000|2021-11-15 09:10:00|5006|5005|5008|5003|5008|5005|5000|4988|1435
1636967700000|2021-11-15 09:15:00||5000||5003||5003||5000|636
1636968000000|2021-11-15 09:20:00||5004||5005||5005||5004|4
1636968300000|2021-11-15 09:25:00|5007|5004|5006|5000|5020|5011|5006|5000|2787
1636968600000|2021-11-15 09:30:00|5010|5001|5014|5008|5015|5008|5000|4992|5302
1636968900000|2021-11-15 09:35:00|5013|5012|5012|5001|5013|5012|5005|4990|2207
1636969200000|2021-11-15 09:40:00|5013|4998|5014|5006|5014|5006|5001|4991|1151
1636969500000|2021-11-15 09:45:00|5013||5013||5014||5013||141
1636969800000|2021-11-15 09:50:00|5012|5002|5012|5002|5012|5002|5012|4998|1041
1636970100000|2021-11-15 09:55:00|5011|5001|5010|5000|5012|5002|5010|4998|270
1636970400000|2021-11-15 10:00:00|5012|4998|5012|5008|5012|5008|5009|4998|1159
1636970700000|2021-11-15 10:05:00|||||||||324
1636971000000|2021-11-15 10:10:00|5011|5003|5011|5000|5011|5003|5011|4998|581
1636971300000|2021-11-15 10:15:00|5012|5002|5012|5002|5012|5003|5012|5000|213
1636971600000|2021-11-15 10:20:00|5011|5001|5005|5000|5012|5005|4996|4988|1825
1636971900000|2021-11-15 10:25:00|5006|4998|5007|4999|5007|4999|5002|4998|0
1636972200000|2021-11-15 10:30:00|5006|4998|5005|4998|5007|4999|5005|4998|0
1636972500000|2021-11-15 10:35:00|5006|4999|5005|4998|5006|4999|5005|4998|0
1636972800000|2021-11-15 10:40:00|5006|4999|5006|5000|5006|5000|5005|4998|0
1636973100000|2021-11-15 10:45:00|5005|4999|5006|5000|5006|5000|5005|4999|0
1636973400000|2021-11-15 10:50:00|5005|4999|5006|5000|5006|5000|5005|4999|0
1636973700000|2021-11-15 10:55:00|5003|5000|5003|5001|5003|5003|5003|5000|143
1636974000000|2021-11-15 11:00:00||5000||5000||5001||5000|558
1636974300000|2021-11-15 11:05:00||5001||5001||5001||5001|889
1636974600000|2021-11-15 11:10:00|||||||||23
1636974900000|2021-11-15 11:15:00|5002|5000|5003|5000|5003|5000|5002|5000|1820
1636975200000|2021-11-15 11:20:00|5002||5001||5003||5001||550
1636975500000|2021-11-15 11:25:00|5003|4997|5003|4996|5003|4997|5000|4996|2620
1636975800000|2021-11-15 11:30:00|5000|4995|5004|5001|5004|5002|4998|4995|3933
1636976100000|2021-11-15 11:35:00|5005|5002|5005|5001|5005|5002|5005|5001|843
1636976400000|2021-11-15 11:40:00||5002||5002||5002||5001|17
1636976700000|2021-11-15 11:45:00|5006|5001|5012|5009|5012|5009|5006|5001|1260
1636977000000|2021-11-15 11:50:00|5011|5008|5011|5005|5011|5009|5011|5005|323
1636977300000|2021-11-15 11:55:00|5004|5004|5000|4999|5004|5004|5000|4998|3645
1636977600000|2021-11-15 12:00:00|4999|4998|4999|4996|4999|4999|4998|4996|5700
1636977900000|2021-11-15 12:05:00|4998|4997|4998|4997|4999|4997|4998|4997|84
1636978200000|2021-11-15 12:10:00|4997|4996|4992|4990|4999|4996|4992|4990|4620
1636978500000|2021-11-15 12:15:00|4993|4989|4998|4994|4998|4997|4990|4985|4735
1636978800000|2021-11-15 12:20:00|4997|4993|5001|4996|5001|5000|4995|4993|8014
1636979100000|2021-11-15 12:25:00|5000|5000|4996|4990|5001|5000|4996|4989|4882
1636979400000|2021-11-15 12:30:00|4995|4991|4992|4989|4995|4991|4992|4985|558
1636979700000|2021-11-15 12:35:00|4991|4988|4996|4993|4996|4995|4991|4985|2122
1636980000000|2021-11-15 12:40:00|4995|4994|4996|4994|4996|4994|4995|4994|228
1636980300000|2021-11-15 12:45:00|4995|4993|4989|4987|4995|4993|4989|4985|624
1636980600000|2021-11-15 12:50:00|4990||4989||4990||4989||659
1636980900000|2021-11-15 12:55:00|4990|4988|4995|4994|4995|4994|4989|4988|9841
1636981200000|2021-11-15 13:00:00|4994|4993|4990|4989|4995|4993|4990|4989|20828
1636981500000|2021-11-15 13:05:00|4991|4990|4992|4991|4992|4991|4991|4987|2000
1636981800000|2021-11-15 13:10:00|4991|4989|4990|4987|4991|4990|4989|4987|1292
1636982100000|2021-11-15 13:15:00|4989|4989|4989|4987|4992|4990|4989|4985|2856
1636982400000|2021-11-15 13:20:00|4990|4986|4992|4991|4995|4992|4985|4982|11610
1636982700000|2021-11-15 13:25:00|4990|4990|4988|4982|4990|4990|4985|4982|1492
1636983000000|2021-11-15 13:30:00|4987|4985|4987|4985|4988|4986|4984|4981|1883
1636983300000|2021-11-15 13:35:00|4986|4986|4992|4990|4992|4990|4986|4986|4016
1636983600000|2021-11-15 13:40:00|4991|4991|4990|4988|4992|4991|4990|4988|1526
1636983900000|2021-11-15 13:45:00|4989|4987|4992|4991|4994|4991|4989|4987|9347
1636984200000|2021-11-15 13:50:00|4993|4990|4993|4991|4994|4993|4987|4982|37047
1636984500000|2021-11-15 13:55:00|4992|4990|4990|4989|4993|4991|4990|4988|3727
1636984800000|2021-11-15 14:00:00|4989|4988|4989|4987|4990|4989|4984|4981|14267
1636985100000|2021-11-15 14:05:00|4988|4986|4986|4984|4988|4986|4983|4981|6057
1636985400000|2021-11-15 14:10:00|4985|4983|4987|4984|4990|4987|4984|4983|10956
1636985700000|2021-11-15 14:15:00|4988|4985|4986|4985|4989|4986|4986|4985|1860
1636986000000|2021-11-15 14:20:00|4987|4986|4988|4985|4990|4988|4986|4983|5713
1636986300000|2021-11-15 14:25:00|4987|4983|4984|4965|4989|4983|4970|4965|159513
1636986600000|2021-11-15 14:30:00|4978|4972|4975|4974|5001|4999|4964|4963|404562
1636986900000|2021-11-15 14:35:00|4976|4975|4975|4974|4993|4992|4965|4964|341840
1636987200000|2021-11-15 14:40:00|4974|4973|4963|4962|4975|4974|4946|4945|316503
1636987500000|2021-11-15 14:45:00|4964|4963|4953|4952|4972|4971|4951|4950|258041
1636987800000|2021-11-15 14:50:00|4954|4953|4945|4944|4959|4958|4941|4940|275214
1636988100000|2021-11-15 14:55:00|4944|4943|4952|4951|4952|4951|4938|4937|201297
1636988400000|2021-11-15 15:00:00|4951|4950|4952|4951|4953|4952|4943|4942|222739
1636988700000|2021-11-15 15:05:00|4951|4950|4950|4949|4952|4951|4943|4942|168208
1636989000000|2021-11-15 15:10:00|4951|4950|4953|4952|4958|4957|4951|4950|171607
1636989300000|2021-11-15 15:15:00|4954|4953|4955|4954|4958|4957|4953|4952|181681
1636989600000|2021-11-15 15:20:00|4956|4955|4961|4960|4967|4966|4954|4953|171845
1636989900000|2021-11-15 15:25:00|4962|4961|4965|4964|4973|4972|4962|4961|222506
1636990200000|2021-11-15 15:30:00|4966|4965|4975|4974|4976|4975|4966|4965|390966
1636990500000|2021-11-15 15:35:00|4974|4973|4972|4971|4974|4973|4965|4964|166178
1636990800000|2021-11-15 15:40:00|4971|4970|4966|4965|4974|4973|4966|4965|158773
1636991100000|2021-11-15 15:45:00|4967|4966|4965|4964|4970|4969|4963|4963|139483
1636991400000|2021-11-15 15:50:00|4966|4965|4970|4969|4972|4971|4965|4964|127262
1636991700000|2021-11-15 15:55:00|4971|4970|4970|4969|4973|4972|4961|4960|215170
1636992000000|2021-11-15 16:00:00|4969|4968|4971|4970|4975|4974|4968|4967|141655
1636992300000|2021-11-15 16:05:00|4972|4971|4974|4973|4977|4977|4971|4970|123090
1636992600000|2021-11-15 16:10:00|4975|4974|4980|4979|4980|4979|4975|4974|103768
1636992900000|2021-11-15 16:15:00|4981|4980|4982|4981|4986|4985|4976|4975|181521
1636993200000|2021-11-15 16:20:00|4983|4982|4982|4981|4984|4983|4979|4978|131261
1636993500000|2021-11-15 16:25:00|4983|4982|4984|4983|4990|4989|4979|4978|164544
1636993800000|2021-11-15 16:30:00|4985|4984|4986|4985|4988|4987|4983|4982|90355
1636994100000|2021-11-15 16:35:00|4987|4986|4990|4989|4990|4989|4985|4984|105127
1636994400000|2021-11-15 16:40:00|4989|4988|4982|4981|4990|4989|4981|4980|171282
1636994700000|2021-11-15 16:45:00|4981|4980|4984|4983|4987|4986|4978|4977|94998
1636995000000|2021-11-15 16:50:00|4985|4984|4985|4984|4988|4987|4983|4982|117537
1636995300000|2021-11-15 16:55:00|4986|4985|4992|4991|4992|4991|4983|4982|183719
1636995600000|2021-11-15 17:00:00|4991|4990|4999|4998|4999|4998|4991|4990|243866
1636995900000|2021-11-15 17:05:00|4998|4997|5006|5005|5008|5007|4998|4997|400714
1636996200000|2021-11-15 17:10:00|5005|5004|5002|5001|5005|5005|4999|4998|150991
1636996500000|2021-11-15 17:15:00|5003|5002|5010|5009|5010|5009|5001|5000|248116
1636996800000|2021-11-15 17:20:00|5009|5008|5004|5003|5009|5008|5002|5001|178389
1636997100000|2021-11-15 17:25:00|5005|5004|5003|5002|5007|5006|5002|5001|150294
1636997400000|2021-11-15 17:30:00|5002|5001|5002|5001|5005|5004|5001|5000|100266
1636997700000|2021-11-15 17:35:00|5003|5002|4998|4997|5004|5003|4997|4996|98813
1636998000000|2021-11-15 17:40:00|4997|4996|4994|4993|4998|4997|4989|4988|107777
1636998300000|2021-11-15 17:45:00|4993|4992|4988|4987|4994|4993|4987|4986|191940
1636998600000|2021-11-15 17:50:00|4989|4988|4994|4993|4997|4996|4989|4988|150821
1636998900000|2021-11-15 17:55:00|4995|4994|4994|4993|4995|4994|4992|4991|106256
1636999200000|2021-11-15 18:00:00|4993|4992|4986|4985|4994|4993|4985|4984|188578
1636999500000|2021-11-15 18:05:00|4985|4984|4983|4982|4985|4984|4979|4978|114418
1636999800000|2021-11-15 18:10:00|4982|4981|4978|4977|4982|4982|4977|4976|101687
1637000100000|2021-11-15 18:15:00|4977|4976|4970|4969|4978|4977|4969|4968|195235
1637000400000|2021-11-15 18:20:00|4971|4970|4964|4963|4971|4970|4963|4962|263742
1637000700000|2021-11-15 18:25:00|4963|4962|4969|4968|4969|4968|4961|4960|158827
1637001000000|2021-11-15 18:30:00|4970|4969|4971|4970|4975|4974|4969|4968|133881
1637001300000|2021-11-15 18:35:00|4972|4971|4977|4976|4978|4977|4972|4971|121889
1637001600000|2021-11-15 18:40:00|4978|4977|4980|4979|4980|4979|4976|4975|181608
1637001900000|2021-11-15 18:45:00|4979|4978|4984|4983|4984|4983|4977|4976|140141
1637002200000|2021-11-15 18:50:00|4985|4984|4981|4980|4985|4984|4981|4980|146987
1637002500000|2021-11-15 18:55:00|4980|4979|4984|4983|4986|4985|4980|4979|148689
1637002800000|2021-11-15 19:00:00|4985|4984|4980|4979|4986|4985|4979|4978|121560
1637003100000|2021-11-15 19:05:00|4979|4978|4981|4980|4982|4981|4977|4976|187387
1637003400000|2021-11-15 19:10:00|4982|4981|4975|4974|4983|4982|4971|4970|168127
1637003700000|2021-11-15 19:15:00|4974|4973|4972|4971|4976|4975|4971|4970|160660
1637004000000|2021-11-15 19:20:00|4971|4970|4971|4970|4975|4974|4968|4967|194467
1637004300000|2021-11-15 19:25:00|4970|4969|4969|4968|4971|4970|4967|4966|164866
1637004600000|2021-11-15 19:30:00|4970|4969|4971|4970|4980|4979|4969|4968|283758
1637004900000|2021-11-15 19:35:00|4972|4971|4976|4975|4978|4977|4972|4971|117641
1637005200000|2021-11-15 19:40:00|4975|4974|4967|4966|4975|4974|4967|4966|145973
1637005500000|2021-11-15 19:45:00|4968|4967|4969|4968|4971|4970|4964|4963|177612
1637005800000|2021-11-15 19:50:00|4970|4969|4971|4970|4971|4970|4964|4963|135273
1637006100000|2021-11-15 19:55:00|4972|4971|4973|4972|4978|4977|4970|4969|169362
1637006400000|2021-11-15 20:00:00|4974|4973|4974|4973|4976|4975|4971|4970|147795
1637006700000|2021-11-15 20:05:00|4975|4974|4972|4971|4976|4975|4971|4970|127301
1637007000000|2021-11-15 20:10:00|4973|4972|4971|4970|4976|4975|4971|4970|138643
1637007300000|2021-11-15 20:15:00|4972|4971|4978|4977|4978|4977|4972|4971|153281
1637007600000|2021-11-15 20:20:00|4977|4976|4980|4979|4981|4980|4975|4974|287763
1637007900000|2021-11-15 20:25:00|4979|4978|4974|4973|4979|4978|4974|4973|173577
1637008200000|2021-11-15 20:30:00|4973|4972|4969|4968|4975|4974|4969|4968|188699
1637008500000|2021-11-15 20:35:00|4970|4969|4966|4965|4970|4969|4965|4964|185335
1637008800000|2021-11-15 20:40:00|4967|4966|4967|4966|4968|4967|4963|4962|252756
1637009100000|2021-11-15 20:45:00|4966|4965|4964|4963|4971|4971|4961|4960|337494
1637009400000|2021-11-15 20:50:00|4963|4962|4966|4965|4969|4968|4959|4958|488971
1637009700000|2021-11-15 20:55:00|4965|4964|4967|4966|4969|4968|4958|4957|1532309
1637010000000|2021-11-15 21:00:00|4968|4965|4975|4956|4980|4970|4960|4955|606464
1637010300000|2021-11-15 21:05:00|4974|4957|4974|4957|4974|4957|4974|4957|1454
1637010600000|2021-11-15 21:10:00|4975|4958|4965|4957|4975|4966|4965|4957|1661
1637010900000|2021-11-15 21:15:00|4973|4958|4975|4959|4975|4959|4973|4957|249
1637011200000|2021-11-15 21:20:00|4970|4962|4970|4960|4975|4962|4970|4959|171
1637011500000|2021-11-15 21:25:00|4975|4962|4975|4960|4975|4962|4970|4960|1521
1637011800000|2021-11-15 21:30:00|4969|4961|4974|4961|4975|4963|4969|4961|308
1637012100000|2021-11-15 21:35:00|4965|4960|4965|4960|4965|4960|4964|4960|195
1637012400000|2021-11-15 21:40:00|||||||||229
1637012700000|2021-11-15 21:45:00|||||||||108
1637013000000|2021-11-15 21:50:00|4964|4961|4965|4960|4965|4961|4963|4960|398
1637013300000|2021-11-15 21:55:00|||||||||200
1637013600000|2021-11-15 22:00:00|4973|4961|4965|4960|4973|4961|4965|4960|152
1637013900000|2021-11-15 22:05:00|||||||||1018
1637014200000|2021-11-15 22:10:00|4966||4966||4966||4966||247
1637014500000|2021-11-15 22:15:00|4965||4966||4966||4965||121
1637014800000|2021-11-15 22:20:00|||||||||493
1637015100000|2021-11-15 22:25:00|4964|4957|4966|4950|4966|4957|4957|4950|2575
1637015400000|2021-11-15 22:30:00|4965||4965||4965||4965||78
1637015700000|2021-11-15 22:35:00|||||||||50
1637016000000|2021-11-15 22:40:00||4951||4951||4951||4951|876
1637016300000|2021-11-15 22:45:00||4960||4951||4960||4951|367
1637016600000|2021-11-15 22:50:00|4960|4950|4965|4950|4965|4951|4960|4950|177
1637016900000|2021-11-15 22:55:00|4958|4951|4958|4951|4958|4955|4958|4951|161
1637017200000|2021-11-15 23:00:00|||||||||76
1637017500000|2021-11-15 23:05:00|4965|4958|4965|4958|4965|4958|4965|4958|425
1637017800000|2021-11-15 23:10:00|||||||||509
1637018100000|2021-11-15 23:15:00|||||||||11
1637018400000|2021-11-15 23:20:00|||||||||5
1637018700000|2021-11-15 23:25:00|||||||||57
1637019000000|2021-11-15 23:30:00|4958|4951|4965|4958|4965|4958|4958|4951|536
1637019300000|2021-11-15 23:35:00|||||||||54
1637019600000|2021-11-15 23:40:00|||||||||71
1637019900000|2021-11-15 23:45:00||4962||4958||4962||4958|502
1637020200000|2021-11-15 23:50:00||4959||4959||4959||4959|26
1637020800000|2021-11-16 00:00:00|4966|4965|4966|4965|4966|4965|4966|4965|281
1637021100000|2021-11-16 00:05:00|||||||||283
1637021700000|2021-11-16 00:15:00|||||||||3002
1637022000000|2021-11-16 00:20:00|4968||4968||4968||4968||327
1637022300000|2021-11-16 00:25:00|4970||4970||4970||4970||10
1637022600000|2021-11-16 00:30:00|4969|4959|4965|4959|4969|4959|4965|4959|1284
1637022900000|2021-11-16 00:35:00|4970|4965|4970|4965|4970|4966|4968|4965|571
1637023200000|2021-11-16 00:40:00||4966||4966||4966||4966|17
1637023500000|2021-11-16 00:45:00|||||||||47
1637023800000|2021-11-16 00:50:00|4968|4965|4968|4965|4968|4965|4968|4965|282
1637024100000|2021-11-16 00:55:00|4970||4970||4970||4966||936
1637053200000|2021-11-16 09:00:00|5090|4912|4986|4975|5090|4977|4965|4912|859
1637053500000|2021-11-16 09:05:00|4985|4973|4985|4972|4986|4974|4985|4960|373
1637053800000|2021-11-16 09:10:00|4983|4965|4973|4960|4983|4965|4973|4960|1713
1637054100000|2021-11-16 09:15:00|4971|4959|4964|4958|4971|4959|4963|4956|342
1637054400000|2021-11-16 09:20:00|4968|4960|4964|4960|4971|4961|4964|4950|96
1637054700000|2021-11-16 09:25:00|4963|4959|4956|4951|4964|4960|4956|4950|320
1637055000000|2021-11-16 09:30:00|4960|4955|4962|4953|4962|4956|4956|4950|1373
1637055300000|2021-11-16 09:35:00|4957|4954|4965|4956|4967|4956|4957|4954|481
1637055600000|2021-11-16 09:40:00|4966|4954|4960|4952|4966|4955|4954|4950|1641
1637055900000|2021-11-16 09:45:00|4962|4951|4957|4951|4965|4954|4957|4951|13
1637056200000|2021-11-16 09:50:00|4954||4957||4957||4954||215
1637056500000|2021-11-16 09:55:00|4956|4949|4956|4947|4956|4949|4956|4945|76
1637056800000|2021-11-16 10:00:00|4957|4948|4957|4950|4957|4950|4955|4947|477
1637057100000|2021-11-16 10:05:00||4953||4953||4953||4953|215
1637057400000|2021-11-16 10:10:00||4954||4954||4954||4954|157
1637057700000|2021-11-16 10:15:00|4961|4957|4965|4957|4967|4957|4961|4957|336
1637058000000|2021-11-16 10:20:00|4967|4958|4966|4958|4967|4960|4963|4957|185
1637058300000|2021-11-16 10:25:00|4963|4957|4964|4957|4966|4957|4959|4957|418
1637058600000|2021-11-16 10:30:00|4965|4958|4967|4961|4967|4961|4965|4957|108
1637058900000|2021-11-16 10:35:00|4966|4957|4964|4958|4967|4958|4958|4957|271
1637059200000|2021-11-16 10:40:00||4957||4958||4958||4957|15
1637059500000|2021-11-16 10:45:00|4960|4957|4960|4958|4960|4958|4960|4957|412
1637059800000|2021-11-16 10:50:00|||||||||11
1637060100000|2021-11-16 10:55:00|4964|4959|4967|4958|4967|4959|4964|4957|311
1637060400000|2021-11-16 11:00:00|4966||4967||4967||4966||0
1637060700000|2021-11-16 11:05:00|4966|4957|4960|4958|4966|4958|4960|4957|116
1637061000000|2021-11-16 11:10:00|4964|4957|4964|4958|4965|4958|4964|4957|390
1637061300000|2021-11-16 11:15:00|4965|4957|4965|4958|4966|4958|4965|4957|259
1637061600000|2021-11-16 11:20:00|4959||4959||4959||4959||40
1637061900000|2021-11-16 11:25:00|4964|4957|4959|4958|4965|4958|4959|4957|438
1637062200000|2021-11-16 11:30:00|4964|4960|4967|4963|4967|4964|4964|4957|615
1637062500000|2021-11-16 11:35:00||4964||4964||4964||4964|111
1637062800000|2021-11-16 11:40:00|4971|4965|4971|4965|4971|4967|4971|4964|316
1637063100000|2021-11-16 11:45:00|4967|4964|4934|4924|4971|4964|4912|4900|30651
1637063400000|2021-11-16 11:50:00|4935|4922|4922|4910|4940|4922|4901|4900|5171
1637063700000|2021-11-16 11:55:00|4915|4911|4928|4910|4940|4914|4915|4906|4805
1637064000000|2021-11-16 12:00:00|4929|4920|4942|4930|4942|4934|4928|4920|7889
1637064300000|2021-11-16 12:05:00|4940|4933|4954|4942|4965|4961|4940|4933|8743
1637064600000|2021-11-16 12:10:00|4953|4943|4951|4945|4953|4945|4950|4942|1141
1637064900000|2021-11-16 12:15:00|4947|4946|4950|4946|4951|4946|4942|4940|8130
1637065200000|2021-11-16 12:20:00|4949|4945|4942|4938|4949|4947|4940|4930|5878
1637065500000|2021-11-16 12:25:00|4947|4939|4949|4946|4949|4947|4935|4930|19505
1637065800000|2021-11-16 12:30:00|4948|4945|4944|4940|4948|4946|4943|4937|2028
1637066100000|2021-11-16 12:35:00|4943|4941|4943|4940|4943|4941|4943|4940|175
1637066400000|2021-11-16 12:40:00|4941|4938|4942|4938|4943|4938|4935|4933|3532
1637066700000|2021-11-16 12:45:00|4941|4939|4939|4938|4944|4941|4939|4938|4099
1637067000000|2021-11-16 12:50:00|4942|4939|4939|4937|4942|4939|4939|4934|7541
1637067300000|2021-11-16 12:55:00|4936|4938|4925|4922|4936|4938|4923|4920|10736
1637067600000|2021-11-16 13:00:00|4926|4923|4922|4919|4928|4925|4919|4918|27385
1637067900000|2021-11-16 13:05:00|4924|4920|4919|4918|4926|4920|4919|4918|8118
1637068200000|2021-11-16 13:10:00|4920|4919|4932|4928|4940|4940|4920|4918|10392
1637068500000|2021-11-16 13:15:00|4930|4924|4929|4925|4930|4926|4923|4918|7754
1637068800000|2021-11-16 13:20:00|4927|4922|4927|4925|4927|4925|4925|4922|5308
1637069100000|2021-11-16 13:25:00|4926|4924|4925|4922|4927|4924|4925|4922|5293
1637069400000|2021-11-16 13:30:00|4926|4925|4926|4925|4929|4926|4926|4922|3887
1637069700000|2021-11-16 13:35:00|4927|4926|4930|4928|4930|4928|4926|4926|3682
1637070000000|2021-11-16 13:40:00|4931|4929|4933|4932|4934|4932|4931|4929|6365
1637070300000|2021-11-16 13:45:00|4934|4931|4929|4927|4934|4931|4928|4926|4063
1637070600000|2021-11-16 13:50:00|4928|4926|4933|4931|4934|4931|4928|4926|1834
1637070900000|2021-11-16 13:55:00|4934|4932|4944|4940|4944|4942|4932|4931|11663
1637071200000|2021-11-16 14:00:00|4943|4941|4937|4935|4944|4941|4935|4933|6745
1637071500000|2021-11-16 14:05:00|4936|4934|4928|4927|4936|4934|4926|4926|7088
1637071800000|2021-11-16 14:10:00|4927|4926|4933|4931|4936|4934|4927|4926|10620
1637072100000|2021-11-16 14:15:00|4934|4932|4932|4931|4934|4933|4930|4926|5288
1637072400000|2021-11-16 14:20:00|4933|4932|4944|4943|4944|4943|4933|4932|16875
1637072700000|2021-11-16 14:25:00|4948|4944|4974|4941|4977|4971|4940|4925|28062
1637073000000|2021-11-16 14:30:00|4976|4945|4962|4960|4976|4961|4910|4908|1130354
1637073300000|2021-11-16 14:35:00|4963|4961|4952|4951|4964|4963|4943|4942|308323
1637073600000|2021-11-16 14:40:00|4951|4950|4960|4959|4969|4968|4945|4944|312615
1637073900000|2021-11-16 14:45:00|4961|4960|4971|4970|4979|4978|4956|4955|291267
1637074200000|2021-11-16 14:50:00|4970|4969|4977|4976|4982|4981|4961|4960|228425
1637074500000|2021-11-16 14:55:00|4976|4975|4951|4950|4977|4976|4951|4950|156327
1637074800000|2021-11-16 15:00:00|4950|4949|4952|4951|4955|4954|4946|4945|168574
1637075100000|2021-11-16 15:05:00|4951|4950|4946|4945|4954|4953|4945|4944|168725
1637075400000|2021-11-16 15:10:00|4945|4944|4941|4940|4949|4948|4939|4938|138181
1637075700000|2021-11-16 15:15:00|4940|4939|4942|4941|4945|4944|4931|4930|144489
1637076000000|2021-11-16 15:20:00|4941|4940|4939|4938|4942|4941|4935|4934|197576
1637076300000|2021-11-16 15:25:00|4940|4939|4946|4945|4947|4946|4940|4939|170157
1637076600000|2021-11-16 15:30:00|4945|4944|4936|4935|4948|4947|4936|4935|180210
1637076900000|2021-11-16 15:35:00|4937|4936|4924|4924|4939|4938|4923|4922|187509
1637077200000|2021-11-16 15:40:00|4925|4923|4924|4923|4928|4927|4921|4920|166056
1637077500000|2021-11-16 15:45:00|4925|4924|4900|4899|4925|4924|4900|4899|427298
1637077800000|2021-11-16 15:50:00|4899|4898|4897|4896|4902|4901|4890|4889|398826
1637078100000|2021-11-16 15:55:00|4898|4897|4899|4898|4906|4905|4897|4896|236096
1637078400000|2021-11-16 16:00:00|4900|4899|4901|4900|4902|4901|4896|4895|220581
1637078700000|2021-11-16 16:05:00|4902|4901|4900|4899|4904|4903|4899|4898|169377
1637079000000|2021-11-16 16:10:00|4899|4898|4898|4897|4900|4899|4893|4892|151101
1637079300000|2021-11-16 16:15:00|4899|4898|4904|4903|4907|4906|4898|4897|146721
1637079600000|2021-11-16 16:20:00|4905|4904|4908|4907|4913|4912|4905|4904|280233
1637079900000|2021-11-16 16:25:00|4907|4906|4912|4911|4915|4914|4904|4903|163873
1637080200000|2021-11-16 16:30:00|4911|4910|4914|4913|4916|4915|4909|4908|159734
1637080500000|2021-11-16 16:35:00|4915|4914|4916|4915|4917|4916|4914|4913|95996
1637080800000|2021-11-16 16:40:00|4917|4916|4913|4912|4917|4916|4912|4911|125062
1637081100000|2021-11-16 16:45:00|4912|4911|4906|4905|4914|4913|4905|4904|116234
1637081400000|2021-11-16 16:50:00|4905|4904|4909|4908|4909|4908|4903|4902|86916
1637081700000|2021-11-16 16:55:00|4910|4909|4912|4911|4914|4913|4909|4909|107145
1637082000000|2021-11-16 17:00:00|4913|4912|4917|4916|4918|4917|4913|4912|102943
1637082300000|2021-11-16 17:05:00|4916|4915|4913|4912|4916|4915|4912|4911|63073
1637082600000|2021-11-16 17:10:00|4912|4911|4909|4908|4913|4912|4907|4906|106934
1637082900000|2021-11-16 17:15:00|4908|4907|4909|4908|4910|4910|4907|4906|80047
1637083200000|2021-11-16 17:20:00|4910|4909|4907|4906|4910|4909|4905|4904|70506
1637083500000|2021-11-16 17:25:00|4908|4907|4906|4905|4911|4910|4906|4905|135062
1637083800000|2021-11-16 17:30:00|4905|4904|4906|4905|4907|4906|4904|4903|65368
1637084100000|2021-11-16 17:35:00|4907|4906|4909|4908|4912|4911|4906|4905|84319
1637084400000|2021-11-16 17:40:00|4910|4909|4911|4910|4913|4912|4908|4907|125788
1637084700000|2021-11-16 17:45:00|4912|4911|4906|4905|4912|4911|4906|4905|81424
1637085000000|2021-11-16 17:50:00|4907|4906|4906|4905|4909|4908|4906|4905|50524
1637085300000|2021-11-16 17:55:00|4905|4904|4905|4904|4911|4910|4905|4904|157918
1637085600000|2021-11-16 18:00:00|4906|4905|4907|4906|4909|4908|4906|4905|62813
1637085900000|2021-11-16 18:05:00|4906|4905|4906|4905|4908|4907|4905|4905|128104
1637086200000|2021-11-16 18:10:00|4907|4906|4910|4909|4911|4910|4906|4905|83501
1637086500000|2021-11-16 18:15:00|4911|4910|4917|4916|4920|4919|4909|4908|332194
1637086800000|2021-11-16 18:20:00|4918|4917|4933|4932|4942|4941|4912|4910|955504
1637087100000|2021-11-16 18:25:00|4934|4933|4949|4948|4951|4950|4930|4929|571257
1637087400000|2021-11-16 18:30:00|4948|4947|4965|4964|4965|4964|4946|4945|317911
1637087700000|2021-11-16 18:35:00|4964|4963|4961|4960|4968|4967|4951|4950|222824
1637088000000|2021-11-16 18:40:00|4960|4959|4978|4977|4982|4981|4959|4958|681985
1637088300000|2021-11-16 18:45:00|4977|4976|4978|4977|4988|4987|4974|4973|356857
1637088600000|2021-11-16 18:50:00|4977|4976|4977|4976|4981|4980|4975|4974|151358
1637088900000|2021-11-16 18:55:00|4976|4975|4975|4974|4976|4975|4966|4965|273138
1637089200000|2021-11-16 19:00:00|4976|4975|4989|4988|4990|4989|4976|4975|241582
1637089500000|2021-11-16 19:05:00|4988|4987|5003|5002|5003|5002|4986|4985|738861
1637089800000|2021-11-16 19:10:00|5002|5001|4998|4997|5005|5004|4994|4993|401592
1637090100000|2021-11-16 19:15:00|4997|4996|4996|4995|5001|5001|4996|4995|291235
1637090400000|2021-11-16 19:20:00|4997|4996|4985|4984|4998|4997|4984|4983|248092
1637090700000|2021-11-16 19:25:00|4986|4985|4989|4988|4990|4989|4984|4983|127116
1637091000000|2021-11-16 19:30:00|4988|4987|4991|4990|4993|4992|4988|4987|155429
1637091300000|2021-11-16 19:35:00|4992|4991|5001|5000|5001|5000|4988|4987|299465
1637091600000|2021-11-16 19:40:00|5000|4999|4999|4998|5002|5001|4995|4994|191163
1637091900000|2021-11-16 19:45:00|4998|4997|5009|5008|5009|5008|4996|4995|252439
1637092200000|2021-11-16 19:50:00|5010|5009|5015|5014|5016|5015|5009|5008|398013
1637092500000|2021-11-16 19:55:00|5016|5015|4995|4994|5016|5015|4994|4993|280889
1637092800000|2021-11-16 20:00:00|4996|4995|4988|4987|5000|4999|4986|4985|280863
1637093100000|2021-11-16 20:05:00|4989|4988|4985|4984|4989|4988|4977|4976|238389
1637093400000|2021-11-16 20:10:00|4986|4985|4981|4980|4986|4985|4978|4977|213668
1637093700000|2021-11-16 20:15:00|4982|4981|4984|4983|4984|4983|4978|4977|127315
1637094000000|2021-11-16 20:20:00|4985|4984|4983|4982|4990|4989|4982|4981|157187
1637094300000|2021-11-16 20:25:00|4982|4981|4982|4981|4983|4982|4980|4979|121813
1637094600000|2021-11-16 20:30:00|4983|4982|4988|4987|4988|4987|4980|4979|212277
1637094900000|2021-11-16 20:35:00|4989|4988|4984|4983|4993|4992|4981|4981|360646
1637095200000|2021-11-16 20:40:00|4983|4982|4982|4981|4991|4990|4980|4979|351838
1637095500000|2021-11-16 20:45:00|4983|4982|4978|4977|4986|4985|4978|4977|279013
1637095800000|2021-11-16 20:50:00|4977|4976|4970|4969|4978|4977|4970|4969|772182
1637096100000|2021-11-16 20:55:00|4971|4970|4961|4960|4971|4970|4953|4952|1537818
1637096400000|2021-11-16 21:00:00|4963|4957|4980|4961|4990|4989|4963|4952|226158
1637096700000|2021-11-16 21:05:00|4975|4962|4979|4963|4980|4967|4965|4962|22747
1637097000000|2021-11-16 21:10:00|4978|4961|4975|4960|4978|4963|4961|4960|2061
1637097300000|2021-11-16 21:15:00|4972|4974|4975|4962|4975|4974|4957|4952|11615
1637097600000|2021-11-16 21:20:00|4969|4964|4975|4958|4975|4964|4963|4957|1991
1637097900000|2021-11-16 21:25:00|4965|4957|4974|4970|4975|4970|4958|4957|2797
1637098200000|2021-11-16 21:30:00|4972|4964|4964|4962|4972|4969|4964|4959|3143
1637098500000|2021-11-16 21:35:00|4963|4960|4964|4962|4964|4962|4963|4960|708
1637098800000|2021-11-16 21:40:00|4963|4960|4960|4958|4964|4960|4960|4958|1868
1637099100000|2021-11-16 21:45:00|4964|4960|4964|4960|4964|4960|4964|4960|686
1637099400000|2021-11-16 21:50:00|4963||4964||4964||4963||264
1637099700000|2021-11-16 21:55:00|||||||||555
1637100000000|2021-11-16 22:00:00|4969|4961|4969|4961|4969|4961|4969|4961|1447
1637100300000|2021-11-16 22:05:00|4970|4963|4970|4963|4970|4963|4970|4963|917
1637100600000|2021-11-16 22:10:00||4961||4961||4965||4961|292
1637100900000|2021-11-16 22:15:00|4978|4963|4979|4972|4980|4972|4978|4961|6566
1637101200000|2021-11-16 22:20:00|4978|4980|4985|4980|4985|4980|4978|4980|6149
1637101500000|2021-11-16 22:25:00|4983||4982||4985||4982||1452
1637101800000|2021-11-16 22:30:00|4981||4986||4986||4981||13920
1637102100000|2021-11-16 22:35:00|4987|4981|4987|4981|4987|4986|4987|4981|5536
1637102400000|2021-11-16 22:40:00|4985|4982|4987|4982|4987|4982|4985|4982|745
1637102700000|2021-11-16 22:45:00|4988|4986|4986|4982|4989|4986|4986|4982|1526
1637103000000|2021-11-16 22:50:00||4983||4983||4983||4983|4253
1637103300000|2021-11-16 22:55:00||4982||4982||4982||4982|988
1637103600000|2021-11-16 23:00:00|4985|4985|4986|4983|4986|4985|4984|4982|4626
1637103900000|2021-11-16 23:05:00|4983|4982|4983|4982|4983|4982|4983|4982|1798
1637104200000|2021-11-16 23:10:00|4981|4981|4981|4980|4981|4981|4981|4980|1240
1637104500000|2021-11-16 23:15:00|4983||4981||4983||4981||2996
1637104800000|2021-11-16 23:20:00|4980|4972|4981|4973|4981|4973|4980|4972|1159
1637105100000|2021-11-16 23:25:00||4975||4975||4975||4975|120
1637105400000|2021-11-16 23:30:00|4980||4980||4980||4980||33
1637105700000|2021-11-16 23:35:00|4981|4976|4983|4980|4983|4980|4981|4976|3931
1637106000000|2021-11-16 23:40:00|4986|4981|4986|4985|4986|4985|4985|4980|6535
1637106300000|2021-11-16 23:45:00|||||||||1304
1637106600000|2021-11-16 23:50:00|4985|4982|4986|4982|4986|4982|4985|4982|1071
1637106900000|2021-11-16 23:55:00|4988|4986|4988|4983|4988|4986|4988|4982|2368
1637107200000|2021-11-17 00:00:00||4986||4982||4987||4982|310
1637107500000|2021-11-17 00:05:00|4987|4983|4988|4986|4988|4987|4987|4983|2344
1637107800000|2021-11-17 00:10:00|4989|4988|4989|4986|4989|4988|4988|4986|666
1637108100000|2021-11-17 00:15:00|4988||4988||4988||4988||531
1637108400000|2021-11-17 00:20:00|||||||||1243
1637108700000|2021-11-17 00:25:00|4987|4984|4986|4984|4988|4984|4986|4984|2044
1637109000000|2021-11-17 00:30:00|4988||4988||4988||4988||114
1637109300000|2021-11-17 00:35:00|||||||||419
1637109600000|2021-11-17 00:40:00|4986|4985|4986|4985|4986|4985|4986|4985|108765
1637109900000|2021-11-17 00:45:00|4985|4984|4986|4983|4986|4985|4984|4983|5499
1637110200000|2021-11-17 00:50:00|4988||4985||4988||4985||2611
1637110500000|2021-11-17 00:55:00||4984||4983||4984||4983|2747
1637139600000|2021-11-17 09:00:00|5100|4888|5009|4987|5100|5000|4971|4888|9300
1637139900000|2021-11-17 09:05:00|5001|4988|4993|4983|5001|4991|4993|4983|741
1637140200000|2021-11-17 09:10:00|4992|4982|4982|4974|4992|4983|4982|4971|609
1637140500000|2021-11-17 09:15:00|4981|4971|4982|4980|4982|4980|4981|4971|191
1637140800000|2021-11-17 09:20:00|4985|4981|4987|4981|4987|4981|4985|4981|1489
1637141100000|2021-11-17 09:25:00|4990|4985|4993|4981|4993|4986|4989|4981|689
1637141400000|2021-11-17 09:30:00|4992|4982|4992|4986|4992|4988|4991|4981|174
1637141700000|2021-11-17 09:35:00|4998|4988|4999|4988|5010|4994|4988|4985|1788
1637142000000|2021-11-17 09:40:00|4998|4987|5000|4989|5004|4991|4989|4984|643
1637142300000|2021-11-17 09:45:00|4999|4990|4990|4985|5001|4990|4988|4984|992
1637142600000|2021-11-17 09:50:00|4987|4984|4995|4990|5010|4990|4986|4984|1632
1637142900000|2021-11-17 09:55:00|4994|4993|4995|4990|4995|4993|4994|4990|247
1637143200000|2021-11-17 10:00:00|4996|4991|4999|4991|5000|4991|4993|4990|327
1637143500000|2021-11-17 10:05:00|4998|4993|5000|4991|5000|4995|4998|4991|367
1637143800000|2021-11-17 10:10:00|4998|4990|5000|4996|5000|4996|4998|4990|1565
1637144100000|2021-11-17 10:15:00|5004|4994|5020|5016|5020|5016|5004|4994|6821
1637144400000|2021-11-17 10:20:00|5019|5017|5019|5016|5019|5017|5016|5016|2552
1637144700000|2021-11-17 10:25:00|5016|5012|5014|5013|5020|5013|5014|5012|1115
1637145000000|2021-11-17 10:30:00|5015|5012|5004|5000|5015|5012|5004|5000|1713
1637145300000|2021-11-17 10:35:00|5005||5005||5005||5004||774
1637145600000|2021-11-17 10:40:00|5004|5001|5004|5000|5005|5002|5004|5000|2438
1637145900000|2021-11-17 10:45:00|5003|5001|5004|5000|5005|5002|5002|5000|810
1637146200000|2021-11-17 10:50:00|5003|4996|5002|4994|5005|4998|5000|4994|1467
1637146500000|2021-11-17 10:55:00|5000|4992|5004|4998|5004|4998|4995|4992|1076
1637146800000|2021-11-17 11:00:00|5003|4995|5000|4995|5003|4996|5000|4993|298
1637147100000|2021-11-17 11:05:00|4999|4996|5003|4996|5003|4998|4999|4995|2098
1637147400000|2021-11-17 11:10:00|5002|4997|4999|4995|5003|5000|4997|4995|739
1637147700000|2021-11-17 11:15:00|4998|4997|4999|4996|4999|4997|4998|4996|220
1637148000000|2021-11-17 11:20:00|5002|4997|5000|4997|5002|4999|4999|4996|436
1637148300000|2021-11-17 11:25:00|5003|4998|5003|4998|5003|5000|4999|4998|1135
1637148600000|2021-11-17 11:30:00|5002|4997|5002|4998|5002|4998|5002|4997|213
1637148900000|2021-11-17 11:35:00|5000||5000||5000||5000||23
1637149200000|2021-11-17 11:40:00|||||||||128
1637149500000|2021-11-17 11:45:00||4999||4998||4999||4998|280
1637149800000|2021-11-17 11:50:00|4999|4999|5000|4998|5000|4999|4999|4998|471
1637150100000|2021-11-17 11:55:00|4999|4997|5000|4995|5000|4997|4999|4995|2964
1637150400000|2021-11-17 12:00:00|4999|4993|5000|4995|5000|4995|4992|4990|5580
1637150700000|2021-11-17 12:05:00|4999|4996|4996|4995|5000|4999|4996|4995|9723
1637151000000|2021-11-17 12:10:00|4998|4991|4992|4991|4998|4992|4992|4991|1867
1637151300000|2021-11-17 12:15:00|4994|4992|4994|4992|4995|4993|4992|4991|5021
1637151600000|2021-11-17 12:20:00|4995|4993|4994|4992|4995|4994|4994|4992|2377
1637151900000|2021-11-17 12:25:00|4993|4993|4993|4991|4994|4993|4992|4991|980
1637152200000|2021-11-17 12:30:00|4994|4992|4991|4987|4995|4993|4990|4986|9796
1637152500000|2021-11-17 12:35:00|4992|4990|4994|4993|4995|4993|4992|4987|1220
1637152800000|2021-11-17 12:40:00|4995|4992|4995|4992|4995|4994|4992|4990|3618
1637153100000|2021-11-17 12:45:00|4993|4993|4995|4992|4995|4993|4993|4992|608
1637153400000|2021-11-17 12:50:00|4996|4995|4994|4992|4997|4995|4994|4992|915
1637153700000|2021-11-17 12:55:00|4993|4994|4995|4993|4995|4995|4993|4992|2062
1637154000000|2021-11-17 13:00:00|4994|4992|4994|4993|4995|4993|4991|4990|30734
1637154300000|2021-11-17 13:05:00|4993|4992|4996|4995|4997|4995|4993|4991|12743
1637154600000|2021-11-17 13:10:00|4997|4994|4999|4998|4999|4998|4997|4994|10761
1637154900000|2021-11-17 13:15:00|4998|4997|5000|4997|5000|4998|4996|4995|3665
1637155200000|2021-11-17 13:20:00|4999|4998|4998|4995|5000|4998|4997|4994|8516
1637155500000|2021-11-17 13:25:00|4997|4996|4998|4996|4998|4997|4997|4996|7986
1637155800000|2021-11-17 13:30:00|4997|4995|5000|4998|5000|5000|4996|4994|14849
1637156100000|2021-11-17 13:35:00|4999|4997|4998|4995|5001|5000|4995|4994|20949
1637156400000|2021-11-17 13:40:00|4996|4994|4993|4991|4998|4994|4990|4988|11979
1637156700000|2021-11-17 13:45:00|4994|4992|4997|4996|4997|4996|4992|4991|4356
1637157000000|2021-11-17 13:50:00|4996|4995|4990|4988|4998|4996|4989|4986|23652
1637157300000|2021-11-17 13:55:00|4989|4987|4988|4986|4990|4989|4986|4986|4754
1637157600000|2021-11-17 14:00:00|4986|4985|4981|4978|4986|4985|4979|4978|12238
1637157900000|2021-11-17 14:05:00|4980|4979|4980|4977|4982|4981|4977|4977|18802
1637158200000|2021-11-17 14:10:00|4978|4978|4981|4978|4982|4980|4975|4971|16216
1637158500000|2021-11-17 14:15:00|4979|4979|4979|4978|4981|4980|4975|4974|11750
1637158800000|2021-11-17 14:20:00|4978|4977|4990|4984|4990|4985|4976|4975|15387
1637159100000|2021-11-17 14:25:00|4985|4985|4998|4991|4999|4997|4980|4979|18529
1637159400000|2021-11-17 14:30:00|4997|4990|4988|4986|4998|4997|4973|4971|895241
1637159700000|2021-11-17 14:35:00|4987|4985|5008|5007|5008|5007|4969|4968|501303
1637160000000|2021-11-17 14:40:00|5007|5006|4992|4991|5021|5020|4989|4988|715199
1637160300000|2021-11-17 14:45:00|4991|4990|5002|5001|5009|5008|4991|4990|477556
1637160600000|2021-11-17 14:50:00|5001|5000|5013|5012|5020|5019|5000|4999|366330
1637160900000|2021-11-17 14:55:00|5012|5011|5016|5015|5034|5033|5012|5011|536106
1637161200000|2021-11-17 15:00:00|5015|5014|5032|5031|5033|5032|5005|5004|367347
1637161500000|2021-11-17 15:05:00|5031|5030|5026|5025|5037|5036|5021|5020|535096
1637161800000|2021-11-17 15:10:00|5025|5024|5039|5038|5042|5041|5024|5023|380276
1637162100000|2021-11-17 15:15:00|5040|5039|5035|5034|5044|5043|5031|5030|536103
1637162400000|2021-11-17 15:20:00|5034|5033|5050|5049|5063|5062|5034|5033|1014746
1637162700000|2021-11-17 15:25:00|5049|5048|5041|5040|5053|5052|5039|5038|345962
1637163000000|2021-11-17 15:30:00|5042|5041|5066|5065|5068|5067|5042|5041|408560
1637163300000|2021-11-17 15:35:00|5065|5064|5084|5083|5084|5083|5063|5062|520031
1637163600000|2021-11-17 15:40:00|5083|5082|5071|5070|5083|5082|5064|5063|404067
1637163900000|2021-11-17 15:45:00|5070|5069|5044|5043|5070|5070|5040|5039|598566
1637164200000|2021-11-17 15:50:00|5043|5042|5043|5042|5056|5055|5034|5033|332200
1637164500000|2021-11-17 15:55:00|5044|5043|5051|5050|5059|5058|5044|5043|250817
1637164800000|2021-11-17 16:00:00|5052|5051|5064|5063|5066|5065|5052|5051|312553
1637165100000|2021-11-17 16:05:00|5063|5062|5057|5056|5064|5063|5051|5050|197872
1637165400000|2021-11-17 16:10:00|5056|5055|5054|5053|5059|5058|5047|5046|264197
1637165700000|2021-11-17 16:15:00|5053|5052|5047|5046|5053|5052|5046|5045|158323
1637166000000|2021-11-17 16:20:00|5048|5047|5051|5050|5053|5052|5047|5046|182739
1637166300000|2021-11-17 16:25:00|5050|5049|5055|5054|5056|5055|5045|5044|223599
1637166600000|2021-11-17 16:30:00|5054|5053|5045|5044|5057|5056|5045|5044|210708
1637166900000|2021-11-17 16:35:00|5044|5043|5046|5045|5047|5046|5042|5041|167708
1637167200000|2021-11-17 16:40:00|5045|5044|5048|5047|5049|5048|5043|5042|137640
1637167500000|2021-11-17 16:45:00|5049|5048|5047|5046|5053|5052|5046|5045|326704
1637167800000|2021-11-17 16:50:00|5046|5045|5056|5055|5056|5055|5046|5045|334899
1637168100000|2021-11-17 16:55:00|5055|5054|5055|5054|5061|5060|5054|5053|168598
1637168400000|2021-11-17 17:00:00|5056|5055|5047|5046|5056|5055|5045|5044|217086
1637168700000|2021-11-17 17:05:00|5046|5045|5043|5042|5048|5047|5043|5042|169615
1637169000000|2021-11-17 17:10:00|5044|5043|5029|5028|5045|5044|5028|5027|334310
1637169300000|2021-11-17 17:15:00|5028|5027|5022|5021|5030|5029|5022|5021|150172
1637169600000|2021-11-17 17:20:00|5021|5020|5024|5023|5026|5025|5018|5017|201456
1637169900000|2021-11-17 17:25:00|5023|5022|5018|5017|5023|5022|5017|5016|130785
1637170200000|2021-11-17 17:30:00|5017|5016|5023|5022|5023|5022|5012|5011|140910
1637170500000|2021-11-17 17:35:00|5024|5023|5022|5021|5027|5026|5021|5020|138147
1637170800000|2021-11-17 17:40:00|5023|5022|5026|5025|5026|5025|5023|5022|59115
1637171100000|2021-11-17 17:45:00|5025|5024|5028|5027|5028|5027|5016|5015|334130
1637171400000|2021-11-17 17:50:00|5027|5028|5031|5030|5033|5032|5027|5027|177237
1637171700000|2021-11-17 17:55:00|5030|5029|5041|5040|5053|5052|5028|5027|726275
1637172000000|2021-11-17 18:00:00|5040|5039|5039|5038|5040|5039|5030|5029|174573
1637172300000|2021-11-17 18:05:00|5040|5039|5055|5054|5055|5054|5040|5039|218557
1637172600000|2021-11-17 18:10:00|5054|5053|5054|5053|5057|5056|5048|5047|250003
1637172900000|2021-11-17 18:15:00|5053|5052|5055|5054|5061|5060|5053|5052|157255
1637173200000|2021-11-17 18:20:00|5056|5055|5059|5058|5059|5058|5054|5053|96810
1637173500000|2021-11-17 18:25:00|5058|5057|5061|5060|5066|5065|5058|5057|215380
1637173800000|2021-11-17 18:30:00|5060|5059|5058|5057|5063|5062|5054|5053|156861
1637174100000|2021-11-17 18:35:00|5057|5056|5070|5069|5070|5069|5055|5054|213825
1637174400000|2021-11-17 18:40:00|5069|5068|5061|5060|5071|5070|5053|5052|284345
1637174700000|2021-11-17 18:45:00|5060|5059|5065|5064|5065|5064|5057|5056|149803
1637175000000|2021-11-17 18:50:00|5066|5065|5073|5072|5073|5072|5066|5065|198616
1637175300000|2021-11-17 18:55:00|5072|5071|5078|5077|5080|5079|5072|5071|334223
1637175600000|2021-11-17 19:00:00|5077|5076|5085|5084|5086|5085|5075|5074|295424
1637175900000|2021-11-17 19:05:00|5084|5083|5071|5070|5087|5086|5069|5069|302478
1637176200000|2021-11-17 19:10:00|5072|5071|5074|5073|5078|5077|5072|5071|157041
1637176500000|2021-11-17 19:15:00|5075|5074|5076|5075|5076|5075|5072|5071|184678
1637176800000|2021-11-17 19:20:00|5075|5074|5073|5072|5075|5074|5067|5066|182867
1637177100000|2021-11-17 19:25:00|5072|5071|5077|5076|5078|5077|5069|5068|270912
1637177400000|2021-11-17 19:30:00|5076|5075|5068|5067|5076|5075|5068|5067|252460
1637177700000|2021-11-17 19:35:00|5069|5068|5059|5058|5069|5068|5057|5056|174363
1637178000000|2021-11-17 19:40:00|5060|5059|5063|5062|5065|5064|5059|5058|125744
1637178300000|2021-11-17 19:45:00|5062|5061|5060|5059|5065|5064|5059|5058|160921
1637178600000|2021-11-17 19:50:00|5059|5058|5069|5068|5070|5069|5059|5058|223808
1637178900000|2021-11-17 19:55:00|5070|5069|5075|5074|5075|5074|5070|5068|127217
1637179200000|2021-11-17 20:00:00|5074|5073|5078|5077|5080|5079|5072|5071|168619
1637179500000|2021-11-17 20:05:00|5079|5078|5084|5083|5085|5084|5077|5076|169054
1637179800000|2021-11-17 20:10:00|5083|5082|5084|5083|5085|5084|5080|5079|196586
1637180100000|2021-11-17 20:15:00|5085|5084|5095|5094|5095|5094|5085|5084|546532
1637180400000|2021-11-17 20:20:00|5094|5093|5095|5094|5096|5095|5091|5090|237263
1637180700000|2021-11-17 20:25:00|5096|5095|5098|5097|5099|5098|5091|5090|244237
1637181000000|2021-11-17 20:30:00|5099|5098|5100|5099|5100|5099|5097|5096|435460
1637181300000|2021-11-17 20:35:00|5101|5100|5098|5097|5109|5108|5095|5094|1120994
1637181600000|2021-11-17 20:40:00|5097|5096|5095|5094|5100|5099|5092|5091|382885
1637181900000|2021-11-17 20:45:00|5094|5093|5101|5100|5104|5103|5094|5093|362653
1637182200000|2021-11-17 20:50:00|5100|5099|5101|5100|5101|5100|5094|5093|613902
1637182500000|2021-11-17 20:55:00|5102|5101|5088|5087|5102|5101|5086|5085|1680982
1637182800000|2021-11-17 21:00:00|5090|5086|5097|5086|5104|5093|5090|5070|269851
1637183100000|2021-11-17 21:05:00|5095|5090|5096|5095|5097|5095|5094|5087|31595
1637183400000|2021-11-17 21:10:00|5100|5087|5098|5095|5100|5096|5098|5087|41733
1637183700000|2021-11-17 21:15:00|5100|5096|5105|5103|5105|5104|5099|5095|5836
1637184000000|2021-11-17 21:20:00|5106|5104|5105|5098|5109|5105|5104|5098|7621
1637184300000|2021-11-17 21:25:00||5095||5100||5102||5095|1364
1637184600000|2021-11-17 21:30:00|5104|5095|5100|5095|5104|5095|5100|5095|1270
1637184900000|2021-11-17 21:35:00|5098|5097|5098|5095|5100|5097|5097|5095|4050
1637185200000|2021-11-17 21:40:00|5097||5098||5098||5097||42359
1637185500000|2021-11-17 21:45:00|5100|5096|5100|5095|5100|5098|5099|5095|845
1637185800000|2021-11-17 21:50:00|5099|5090|5095|5090|5100|5090|5095|5090|2410
1637186100000|2021-11-17 21:55:00|5100|5096|5099|5090|5100|5096|5098|5090|2959
1637186400000|2021-11-17 22:00:00|5098|5091|5097|5091|5098|5091|5097|5091|407
1637186700000|2021-11-17 22:05:00|5098|5095|5099|5091|5099|5095|5098|5091|844
1637187000000|2021-11-17 22:10:00|||||||||441
1637187300000|2021-11-17 22:15:00|5098||5098||5098||5098||147
1637187600000|2021-11-17 22:20:00|5099|5092|5098|5095|5099|5095|5092|5092|2238
1637187900000|2021-11-17 22:25:00|5099||5099||5099||5099||226
1637188200000|2021-11-17 22:30:00|5098||5098||5098||5098||180
1637188500000|2021-11-17 22:35:00|5099|5092|5101|5095|5105|5100|5099|5092|11161
1637188800000|2021-11-17 22:40:00|5100||5096||5100||5096||838
1637189100000|2021-11-17 22:45:00|||||||||10006
1637189400000|2021-11-17 22:50:00|5097||5097||5098||5096||778
1637189700000|2021-11-17 22:55:00|||||||||1143
1637190000000|2021-11-17 23:00:00|||||||||16631
1637190300000|2021-11-17 23:05:00|||||||||193
1637190600000|2021-11-17 23:10:00|5100|5098|5100|5098|5100|5098|5100|5098|3630
1637190900000|2021-11-17 23:15:00||5099||5099||5099||5099|3644
1637191200000|2021-11-17 23:20:00|5099|5098|5100|5099|5100|5099|5099|5098|2012
1637191500000|2021-11-17 23:25:00|5099|5098|5100|5098|5100|5098|5099|5098|1321
1637191800000|2021-11-17 23:30:00|5104|5100|5104|5100|5104|5100|5104|5100|2056
1637192100000|2021-11-17 23:35:00|5105|5104|5105|5100|5105|5104|5105|5100|1150
1637192400000|2021-11-17 23:40:00|5100|5098|5100|5098|5100|5098|5100|5098|1054
1637192700000|2021-11-17 23:45:00|5099|5099|5100|5098|5100|5099|5099|5098|1144
1637193000000|2021-11-17 23:50:00|||||||||760
1637193300000|2021-11-17 23:55:00|||||||||494
1637193600000|2021-11-18 00:00:00|5099|5099|5100|5098|5100|5099|5099|5098|513
1637193900000|2021-11-18 00:05:00|||||||||580
1637194200000|2021-11-18 00:10:00|||||||||711
1637194500000|2021-11-18 00:15:00|||||||||2028
1637194800000|2021-11-18 00:20:00||5099||5098||5099||5098|1172
1637195100000|2021-11-18 00:25:00|5103|5099|5105|5099|5105|5099|5103|5098|2445
1637195400000|2021-11-18 00:30:00|5104|5098|5103|5098|5104|5098|5103|5098|1459
1637195700000|2021-11-18 00:35:00|5098|5095|5101|5095|5103|5095|5096|5095|1755
1637196000000|2021-11-18 00:40:00|||||||||301
1637196300000|2021-11-18 00:45:00|5103|5101|5101|5095|5103|5101|5101|5095|764
1637196600000|2021-11-18 00:50:00|5103|5096|5103|5096|5103|5096|5103|5096|332
1637196900000|2021-11-18 00:55:00|5096|5095|5103|5096|5103|5096|5096|5095|6629
1637226000000|2021-11-18 09:00:00|5199|5095|5103|5096|5199|5101|5100|5095|2785
1637226300000|2021-11-18 09:05:00|5102|5098|5101|5098|5102|5098|5098|5098|920
1637226600000|2021-11-18 09:10:00|5100|5096|5101|5096|5101|5098|5100|5095|206
1637226900000|2021-11-18 09:15:00|5100|5095|5101|5095|5101|5096|5098|5095|924
1637227200000|2021-11-18 09:20:00|5102|5097|5100|5097|5102|5098|5100|5097|63
1637227500000|2021-11-18 09:25:00|5097|5095|5098|5095|5101|5095|5096|5095|1068
1637227800000|2021-11-18 09:30:00|5097|5091|5094|5090|5098|5091|5089|5085|1266
1637228100000|2021-11-18 09:35:00|5098|5088|5089|5088|5098|5088|5089|5084|2002
1637228400000|2021-11-18 09:40:00|5093|5086|5096|5086|5097|5090|5093|5086|182
1637228700000|2021-11-18 09:45:00|5095|5090|5096|5088|5097|5090|5093|5086|85
1637229000000|2021-11-18 09:50:00|5097||5094||5097||5094||206
1637229300000|2021-11-18 09:55:00||5090||5088||5091||5088|110
1637229600000|2021-11-18 10:00:00|5093|5087|5093|5086|5093|5089|5089|5086|279
1637229900000|2021-11-18 10:05:00|5094|5089|5094|5090|5094|5091|5089|5086|2255
1637230200000|2021-11-18 10:10:00||5092||5090||5092||5090|130
1637230500000|2021-11-18 10:15:00||5091||5092||5093||5090|267
1637230800000|2021-11-18 10:20:00|5099||5099||5099||5098||503
1637231100000|2021-11-18 10:25:00|5100|5093|5102|5095|5103|5099|5100|5092|1329
1637231400000|2021-11-18 10:30:00|5101|5094|5101|5093|5102|5100|5099|5093|201
1637231700000|2021-11-18 10:35:00|5102|5094|5100|5092|5103|5101|5099|5092|1209
1637232000000|2021-11-18 10:40:00|5102||5099||5102||5099||138
1637232300000|2021-11-18 10:45:00|||||||||65
1637232600000|2021-11-18 10:50:00|5102|5098|5099|5092|5103|5098|5098|5092|244
1637232900000|2021-11-18 10:55:00|5100|5095|5095|5092|5101|5095|5095|5092|121
1637233200000|2021-11-18 11:00:00|5097|5093|5097|5093|5097|5093|5093|5093|205
1637233500000|2021-11-18 11:05:00|5095||5097||5097||5094||24
1637233800000|2021-11-18 11:10:00|5093|5092|5093|5083|5097|5092|5086|5083|3720
1637234100000|2021-11-18 11:15:00|5091|5080|5091|5085|5094|5085|5083|5080|629
1637234400000|2021-11-18 11:20:00|5092|5081|5089|5087|5094|5087|5089|5081|129
1637234700000|2021-11-18 11:25:00|5090|5088|5093|5087|5094|5088|5090|5087|156
1637235000000|2021-11-18 11:30:00|5088||5094||5097||5088||360
1637235300000|2021-11-18 11:35:00|5093||5092||5093||5091||46
1637235600000|2021-11-18 11:40:00|5091|5084|5089|5084|5091|5084|5089|5084|296
1637235900000|2021-11-18 11:45:00|5091|5087|5100|5096|5103|5096|5090|5087|1468
1637236200000|2021-11-18 11:50:00|5103|5100|5103|5099|5103|5102|5100|5088|1559
1637236500000|2021-11-18 11:55:00|5104|5098|5110|5100|5111|5106|5104|5098|1649
1637236800000|2021-11-18 12:00:00|5113|5103|5112|5111|5115|5113|5107|5103|8240
1637237100000|2021-11-18 12:05:00|5111|5107|5105|5104|5113|5110|5105|5103|732
1637237400000|2021-11-18 12:10:00||5103||5103||5103||5103|2656
1637237700000|2021-11-18 12:15:00|5104|5100|5104|5101|5105|5101|5104|5100|1207
1637238000000|2021-11-18 12:20:00|5103|5102|5108|5106|5111|5106|5103|5100|1894
1637238300000|2021-11-18 12:25:00|5111|5105|5106|5103|5111|5105|5105|5102|737
1637238600000|2021-11-18 12:30:00|5105|5104|5104|5103|5105|5104|5104|5103|379
1637238900000|2021-11-18 12:35:00|5105|5104|5107|5105|5108|5106|5105|5104|4009
1637239200000|2021-11-18 12:40:00|5108|5106|5115|5111|5115|5114|5108|5106|4503
1637239500000|2021-11-18 12:45:00|5113|5112|5111|5109|5115|5113|5110|5105|4091
1637239800000|2021-11-18 12:50:00|5110|5110|5109|5107|5111|5110|5108|5105|2314
1637240100000|2021-11-18 12:55:00|5110|5108|5114|5111|5115|5111|5110|5107|5353
1637240400000|2021-11-18 13:00:00|5113|5112|5108|5107|5114|5112|5107|5105|32670
1637240700000|2021-11-18 13:05:00|5110|5109|5112|5110|5112|5111|5110|5107|3564
1637241000000|2021-11-18 13:10:00|5114|5111|5113|5110|5115|5114|5112|5109|6231
1637241300000|2021-11-18 13:15:00|5114|5111|5110|5108|5115|5112|5108|5107|8418
1637241600000|2021-11-18 13:20:00|5111|5109|5119|5118|5119|5118|5109|5108|35150
1637241900000|2021-11-18 13:25:00|5118|5117|5119|5118|5119|5118|5116|5115|18024
1637242200000|2021-11-18 13:30:00|5118|5117|5121|5119|5125|5122|5116|5115|22463
1637242500000|2021-11-18 13:35:00|5122|5120|5124|5123|5126|5125|5118|5115|12809
1637242800000|2021-11-18 13:40:00|5123|5121|5124|5123|5126|5125|5122|5121|18301
1637243100000|2021-11-18 13:45:00|5123|5122|5119|5118|5124|5123|5117|5116|18253
1637243400000|2021-11-18 13:50:00|5120|5119|5120|5119|5123|5121|5120|5119|6441
1637243700000|2021-11-18 13:55:00|5119|5118|5121|5120|5121|5120|5119|5116|11232
1637244000000|2021-11-18 14:00:00|5120|5119|5120|5118|5126|5125|5119|5116|23306
1637244300000|2021-11-18 14:05:00|5119|5117|5120|5119|5124|5120|5118|5116|3840
1637244600000|2021-11-18 14:10:00|5119|5118|5123|5121|5125|5122|5119|5116|18155
1637244900000|2021-11-18 14:15:00|5122|5120|5120|5119|5125|5124|5120|5119|14088
1637245200000|2021-11-18 14:20:00|5121|5116|5116|5115|5121|5119|5111|5110|30319
1637245500000|2021-11-18 14:25:00|5114|5111|5108|5101|5120|5111|5102|5101|34428
1637245800000|2021-11-18 14:30:00|5109|5105|5153|5152|5156|5155|5084|5080|1739813
1637246100000|2021-11-18 14:35:00|5154|5153|5132|5131|5171|5170|5126|5125|958442
1637246400000|2021-11-18 14:40:00|5131|5130|5110|5109|5135|5134|5090|5089|642599
1637246700000|2021-11-18 14:45:00|5111|5110|5121|5120|5125|5124|5097|5096|373578
1637247000000|2021-11-18 14:50:00|5120|5119|5156|5155|5160|5159|5117|5116|410253
1637247300000|2021-11-18 14:55:00|5155|5154|5158|5157|5158|5157|5136|5135|452630
1637247600000|2021-11-18 15:00:00|5157|5156|5146|5145|5165|5164|5146|5145|463224
1637247900000|2021-11-18 15:05:00|5147|5146|5116|5115|5149|5148|5114|5113|583004
1637248200000|2021-11-18 15:10:00|5117|5116|5107|5105|5120|5119|5091|5090|452444
1637248500000|2021-11-18 15:15:00|5106|5106|5121|5120|5131|5130|5103|5102|305642
1637248800000|2021-11-18 15:20:00|5120|5119|5119|5118|5122|5121|5102|5101|273538
1637249100000|2021-11-18 15:25:00|5120|5119|5103|5102|5122|5121|5102|5101|246524
1637249400000|2021-11-18 15:30:00|5102|5101|5102|5101|5107|5106|5095|5094|394087
1637249700000|2021-11-18 15:35:00|5103|5102|5097|5096|5103|5102|5094|5093|200114
1637250000000|2021-11-18 15:40:00|5096|5095|5089|5088|5099|5098|5087|5086|278168
1637250300000|2021-11-18 15:45:00|5090|5089|5085|5084|5095|5094|5082|5081|400895
1637250600000|2021-11-18 15:50:00|5084|5083|5085|5084|5092|5091|5076|5075|283632
1637250900000|2021-11-18 15:55:00|5084|5083|5092|5091|5092|5091|5078|5077|324521
1637251200000|2021-11-18 16:00:00|5091|5090|5080|5079|5096|5095|5071|5070|423176
1637251500000|2021-11-18 16:05:00|5081|5080|5079|5078|5089|5088|5076|5075|432052
1637251800000|2021-11-18 16:10:00|5078|5077|5067|5066|5078|5077|5063|5062|384458
1637252100000|2021-11-18 16:15:00|5068|5067|5062|5061|5081|5080|5061|5060|225898
1637252400000|2021-11-18 16:20:00|5063|5062|5073|5072|5077|5076|5063|5062|202670
1637252700000|2021-11-18 16:25:00|5072|5071|5080|5079|5081|5080|5066|5065|244892
1637253000000|2021-11-18 16:30:00|5081|5080|5083|5082|5083|5083|5076|5075|204187
1637253300000|2021-11-18 16:35:00|5084|5083|5089|5088|5092|5091|5084|5082|309401
1637253600000|2021-11-18 16:40:00|5090|5089|5094|5093|5100|5099|5088|5087|192176
1637253900000|2021-11-18 16:45:00|5095|5094|5098|5097|5098|5097|5094|5093|146164
1637254200000|2021-11-18 16:50:00|5099|5098|5102|5101|5104|5103|5098|5097|354278
1637254500000|2021-11-18 16:55:00|5103|5102|5105|5104|5110|5109|5103|5102|176268
1637254800000|2021-11-18 17:00:00|5104|5103|5103|5102|5107|5106|5095|5094|173783
1637255100000|2021-11-18 17:05:00|5102|5101|5102|5101|5104|5104|5096|5095|199682
1637255400000|2021-11-18 17:10:00|5103|5102|5102|5101|5104|5103|5100|5099|89596
1637255700000|2021-11-18 17:15:00|5103|5102|5106|5105|5108|5107|5102|5101|226174
1637256000000|2021-11-18 17:20:00|5105|5104|5101|5100|5106|5105|5101|5100|114306
1637256300000|2021-11-18 17:25:00|5100|5099|5106|5105|5110|5109|5100|5099|132117
1637256600000|2021-11-18 17:30:00|5107|5106|5117|5116|5118|5117|5106|5106|164388
1637256900000|2021-11-18 17:35:00|5116|5115|5112|5111|5116|5116|5112|5111|177320
1637257200000|2021-11-18 17:40:00|5113|5112|5103|5102|5113|5112|5103|5102|131659
1637257500000|2021-11-18 17:45:00|5104|5103|5111|5110|5112|5111|5104|5103|279837
1637257800000|2021-11-18 17:50:00|5110|5109|5111|5110|5113|5112|5102|5101|370085
1637258100000|2021-11-18 17:55:00|5112|5111|5112|5111|5112|5111|5108|5107|159739
1637258400000|2021-11-18 18:00:00|5111|5110|5111|5110|5112|5111|5110|5109|80001
1637258700000|2021-11-18 18:05:00|5112|5111|5116|5115|5116|5116|5107|5106|170282
1637259000000|2021-11-18 18:10:00|5115|5114|5125|5124|5125|5124|5115|5114|262929
1637259300000|2021-11-18 18:15:00|5124|5123|5119|5118|5127|5126|5114|5113|284907
1637259600000|2021-11-18 18:20:00|5118|5117|5134|5133|5136|5135|5116|5115|348204
1637259900000|2021-11-18 18:25:00|5135|5134|5133|5132|5142|5141|5131|5130|256669
1637260200000|2021-11-18 18:30:00|5132|5131|5149|5148|5150|5149|5132|5131|261590
1637260500000|2021-11-18 18:35:00|5150|5149|5149|5148|5158|5157|5147|5146|373271
1637260800000|2021-11-18 18:40:00|5148|5147|5137|5136|5149|5148|5136|5135|249612
1637261100000|2021-11-18 18:45:00|5138|5137|5144|5143|5145|5144|5136|5135|273994
1637261400000|2021-11-18 18:50:00|5145|5144|5147|5146|5148|5147|5142|5141|261743
1637261700000|2021-11-18 18:55:00|5146|5145|5136|5135|5146|5145|5135|5134|128030
1637262000000|2021-11-18 19:00:00|5135|5134|5126|5125|5135|5134|5126|5125|192261
1637262300000|2021-11-18 19:05:00|5125|5124|5119|5118|5125|5125|5118|5117|134007
1637262600000|2021-11-18 19:10:00|5120|5119|5122|5121|5122|5121|5119|5118|118130
1637262900000|2021-11-18 19:15:00|5123|5122|5125|5124|5129|5128|5123|5122|132566
1637263200000|2021-11-18 19:20:00|5124|5123|5125|5124|5126|5125|5122|5121|269112
1637263500000|2021-11-18 19:25:00|5124|5123|5114|5113|5126|5125|5112|5111|193615
1637263800000|2021-11-18 19:30:00|5113|5112|5114|5113|5115|5114|5110|5109|144329
1637264100000|2021-11-18 19:35:00|5115|5114|5106|5105|5118|5117|5106|5105|249179
1637264400000|2021-11-18 19:40:00|5107|5106|5118|5117|5119|5118|5107|5106|274660
1637264700000|2021-11-18 19:45:00|5119|5118|5123|5122|5124|5123|5119|5118|121169
1637265000000|2021-11-18 19:50:00|5124|5123|5125|5124|5127|5126|5122|5121|129897
1637265300000|2021-11-18 19:55:00|5126|5125|5133|5132|5136|5135|5126|5125|240814
1637265600000|2021-11-18 20:00:00|5134|5133|5139|5138|5143|5142|5134|5133|145657
1637265900000|2021-11-18 20:05:00|5140|5139|5144|5143|5144|5143|5138|5137|97565
1637266200000|2021-11-18 20:10:00|5143|5142|5138|5137|5145|5144|5136|5135|181026
1637266500000|2021-11-18 20:15:00|5137|5136|5142|5141|5143|5142|5136|5135|203421
1637266800000|2021-11-18 20:20:00|5143|5142|5148|5147|5150|5149|5143|5142|236352
1637267100000|2021-11-18 20:25:00|5147|5146|5150|5149|5152|5151|5147|5146|250980
1637267400000|2021-11-18 20:30:00|5149|5148|5156|5155|5157|5156|5149|5148|272162
1637267700000|2021-11-18 20:35:00|5157|5156|5156|5155|5158|5157|5151|5150|360864
1637268000000|2021-11-18 20:40:00|5155|5154|5152|5151|5156|5155|5152|5151|336366
1637268300000|2021-11-18 20:45:00|5151|5150|5147|5146|5154|5153|5147|5146|371411
1637268600000|2021-11-18 20:50:00|5148|5147|5147|5146|5150|5149|5145|5144|424658
1637268900000|2021-11-18 20:55:00|5146|5145|5143|5142|5148|5147|5140|5139|1538802
1637269200000|2021-11-18 21:00:00|5144|5140|5138|5126|5160|5140|5133|5108|258921
1637269500000|2021-11-18 21:05:00|5135|5130|5136|5130|5139|5131|5135|5130|6879
1637269800000|2021-11-18 21:10:00|5134|5127|5156|5150|5156|5150|5127|5126|17797
1637270100000|2021-11-18 21:15:00|5150|5148|5150|5141|5156|5148|5147|5139|7282
1637270400000|2021-11-18 21:20:00|5148|5142|5148|5145|5150|5148|5148|5142|2549
1637270700000|2021-11-18 21:25:00|5150||5150||5150||5148||917
1637271000000|2021-11-18 21:30:00|5145|5142|5147|5141|5147|5142|5144|5141|1872
1637271300000|2021-11-18 21:35:00|5146|5137|5147|5145|5147|5145|5145|5130|2830
1637271600000|2021-11-18 21:40:00|5148||5148||5148||5148||501
1637271900000|2021-11-18 21:45:00|5150|5148|5150|5145|5150|5148|5150|5145|1507
1637272200000|2021-11-18 21:50:00|5151|5146|5150|5145|5151|5149|5150|5145|5689
1637272500000|2021-11-18 21:55:00|5147||5150||5150||5147||3277
1637272800000|2021-11-18 22:00:00|5148|5146|5148|5145|5149|5146|5148|5145|868
1637273100000|2021-11-18 22:05:00|5145|5143|5150|5148|5150|5148|5145|5143|3169
1637273400000|2021-11-18 22:10:00||5145||5145||5145||5145|358
1637273700000|2021-11-18 22:15:00||5146||5145||5146||5145|1010
1637274000000|2021-11-18 22:20:00|||||||||187
1637274300000|2021-11-18 22:25:00|||||||||347
1637274600000|2021-11-18 22:30:00|5153|5146|5155|5147|5155|5147|5153|5145|776
1637274900000|2021-11-18 22:35:00|5154|5150|5150|5147|5154|5150|5150|5147|848
1637275200000|2021-11-18 22:40:00|5153|5145|5153|5145|5153|5145|5147|5145|571
1637275500000|2021-11-18 22:45:00|5150|5153|5154|5153|5154|5153|5150|5153|2157
1637275800000|2021-11-18 22:50:00|5155||5157||5157||5155||1556
1637276100000|2021-11-18 22:55:00|5155||5155||5155||5155||2765
1637276400000|2021-11-18 23:00:00|5157|5154|5157|5153|5157|5154|5157|5153|3124
1637276700000|2021-11-18 23:05:00|5155|5155|5157|5155|5157|5155|5155|5155|340
1637277000000|2021-11-18 23:10:00|5156|5153|5156|5153|5156|5155|5156|5153|386
1637277300000|2021-11-18 23:15:00|5154||5155||5155||5154||2300
1637277600000|2021-11-18 23:20:00|5154||5154||5154||5154||340
1637277900000|2021-11-18 23:25:00|5155||5155||5155||5154||2570
1637278200000|2021-11-18 23:30:00|5154||5155||5155||5154||5640
1637278500000|2021-11-18 23:35:00|5154|5154|5155|5153|5155|5154|5154|5153|3382
1637278800000|2021-11-18 23:40:00|||||||||68
1637279100000|2021-11-18 23:45:00|||||||||702
1637279400000|2021-11-18 23:50:00|||||||||102
1637279700000|2021-11-18 23:55:00|5154||5154||5154||5154||900
1637280000000|2021-11-19 00:00:00|||||||||206
1637280300000|2021-11-19 00:05:00|5155||5155||5155||5155||548
1637280600000|2021-11-19 00:10:00|||||||||237
1637280900000|2021-11-19 00:15:00|5154||5154||5154||5154||882
1637281200000|2021-11-19 00:20:00|5153|5152|5153|5150|5153|5152|5152|5148|4000
1637281500000|2021-11-19 00:25:00|5155|5154|5157|5156|5157|5156|5155|5154|2974
1637281800000|2021-11-19 00:30:00|5158||5158||5158||5158||1315
1637282100000|2021-11-19 00:35:00|5157|5155|5157|5150|5157|5155|5155|5150|475
1637282400000|2021-11-19 00:40:00|5156|5151|5155|5148|5156|5153|5155|5148|104
1637282700000|2021-11-19 00:45:00|5157|5155|5158|5151|5158|5157|5157|5148|2364
1637283000000|2021-11-19 00:50:00|5153|5152|5157|5150|5158|5152|5153|5150|197
1637283300000|2021-11-19 00:55:00|5158|5153|5158|5157|5158|5157|5158|5150|2075
1637312400000|2021-11-19 09:00:00|5220|5178|5197|5183|5220|5189|5185|5171|13389
1637312700000|2021-11-19 09:05:00|5188|5181|5192|5185|5197|5191|5184|5179|10338
1637313000000|2021-11-19 09:10:00|5191|5184|5189|5181|5196|5188|5188|5179|5105
1637313300000|2021-11-19 09:15:00|5190|5180|5189|5185|5190|5188|5189|5179|1809
1637313600000|2021-11-19 09:20:00|5190|5181|5185|5174|5190|5182|5179|5170|2723
1637313900000|2021-11-19 09:25:00|5187|5175|5182|5175|5190|5176|5179|5174|127
1637314200000|2021-11-19 09:30:00|5179|5174|5185|5175|5187|5180|5177|5174|3927
1637314500000|2021-11-19 09:35:00|5186|5177|5189|5179|5190|5184|5182|5174|1364
1637314800000|2021-11-19 09:40:00|5190|5178|5183|5174|5190|5182|5177|5174|2669
1637315100000|2021-11-19 09:45:00|5179|5173|5184|5168|5190|5173|5170|5168|6965
1637315400000|2021-11-19 09:50:00|5181|5169|5188|5177|5190|5180|5180|5158|7805
1637315700000|2021-11-19 09:55:00|5187|5175|5189|5177|5190|5182|5181|5169|1515
1637316000000|2021-11-19 10:00:00|5188|5175|5174|5167|5189|5175|5174|5166|3210
1637316300000|2021-11-19 10:05:00|5172|5168|5169|5166|5190|5170|5169|5166|2145
1637316600000|2021-11-19 10:10:00|5166|5162|5169|5165|5170|5166|5166|5158|979
1637316900000|2021-11-19 10:15:00|5170|5161|5175|5168|5175|5169|5170|5161|5342
1637317200000|2021-11-19 10:20:00|5178|5169|5181|5171|5190|5175|5175|5169|539
1637317500000|2021-11-19 10:25:00|5182|5172|5187|5177|5187|5181|5180|5170|664
1637317800000|2021-11-19 10:30:00|5188|5175|5193|5182|5193|5190|5188|5175|2492
1637318100000|2021-11-19 10:35:00|5194|5184|5197|5193|5197|5193|5190|5181|1587
1637318400000|2021-11-19 10:40:00|5196|5190|5198|5190|5199|5190|5196|5190|919
1637318700000|2021-11-19 10:45:00|5196|5187|5195|5187|5196|5191|5193|5187|244
1637319000000|2021-11-19 10:50:00|5194|5186|5194|5191|5194|5191|5193|5186|191
1637319300000|2021-11-19 10:55:00|5195|5188|5196|5191|5199|5192|5195|5168|2035
1637319600000|2021-11-19 11:00:00|5199|5192|5202|5192|5202|5196|5195|5191|9696
1637319900000|2021-11-19 11:05:00|5201|5194|5203|5195|5211|5197|5201|5192|2771
1637320200000|2021-11-19 11:10:00|5202|5192|5201|5192|5203|5200|5200|5192|1294
1637320500000|2021-11-19 11:15:00|5200|5197|5198|5192|5202|5197|5196|5192|621
1637320800000|2021-11-19 11:20:00|5197|5200|5202|5192|5203|5200|5197|5192|3107
1637321100000|2021-11-19 11:25:00|5203|5201|5200|5198|5203|5201|5200|5192|668
1637321400000|2021-11-19 11:30:00|5203|5199|5201|5195|5211|5206|5201|5195|5081
1637321700000|2021-11-19 11:35:00|5200|5196|5200|5195|5200|5196|5199|5195|517
1637322000000|2021-11-19 11:40:00|5198|5192|5200|5192|5200|5195|5198|5192|739
1637322300000|2021-11-19 11:45:00|5197|5193|5199|5192|5200|5193|5197|5192|265
1637322600000|2021-11-19 11:50:00|5200|5194|5200|5192|5200|5198|5200|5192|249
1637322900000|2021-11-19 11:55:00|5191|5189|5200|5188|5202|5194|5191|5175|10466
1637323200000|2021-11-19 12:00:00|5199|5182|5192|5183|5199|5192|5180|5175|8841
1637323500000|2021-11-19 12:05:00||5184||5190||5190||5184|45
1637323800000|2021-11-19 12:10:00||5191||5190||5191||5190|2183
1637324100000|2021-11-19 12:15:00|5191|5191|5195|5193|5196|5195|5191|5190|5416
1637324400000|2021-11-19 12:20:00|5194|5194|5189|5186|5194|5194|5189|5186|1870
1637324700000|2021-11-19 12:25:00|5190|5187|5190|5187|5194|5190|5189|5187|782
1637325000000|2021-11-19 12:30:00|5193|5186|5193|5191|5193|5192|5192|5186|2896
1637325300000|2021-11-19 12:35:00|5192|5188|5194|5193|5195|5193|5192|5188|6828
1637325600000|2021-11-19 12:40:00|5193|5192|5197|5193|5199|5197|5193|5192|8894
1637325900000|2021-11-19 12:45:00|5195|5194|5193|5192|5195|5195|5193|5192|2622
1637326200000|2021-11-19 12:50:00|5192|5191|5192|5188|5194|5193|5192|5187|8145
1637326500000|2021-11-19 12:55:00|5193|5189|5190|5187|5193|5192|5189|5187|4092
1637326800000|2021-11-19 13:00:00|5188|5186|5187|5186|5192|5191|5184|5181|59980
1637327100000|2021-11-19 13:05:00|5186|5185|5192|5188|5195|5193|5183|5181|44985
1637327400000|2021-11-19 13:10:00|5191|5189|5203|5200|5212|5210|5187|5185|50197
1637327700000|2021-11-19 13:15:00|5202|5199|5210|5207|5210|5209|5191|5185|28190
1637328000000|2021-11-19 13:20:00|5209|5206|5237|5234|5249|5245|5204|5203|134857
1637328300000|2021-11-19 13:25:00|5236|5233|5234|5230|5262|5258|5227|5220|150554
1637328600000|2021-11-19 13:30:00|5232|5223|5220|5214|5234|5228|5210|5210|35337
1637328900000|2021-11-19 13:35:00|5222|5218|5236|5232|5238|5237|5213|5212|45788
1637329200000|2021-11-19 13:40:00|5235|5233|5218|5211|5235|5234|5208|5205|82743
1637329500000|2021-11-19 13:45:00|5217|5212|5214|5213|5225|5219|5211|5210|27560
1637329800000|2021-11-19 13:50:00|5213|5212|5209|5208|5220|5216|5209|5208|15651
1637330100000|2021-11-19 13:55:00|5210|5207|5204|5203|5214|5207|5201|5200|43262
1637330400000|2021-11-19 14:00:00|5205|5204|5213|5211|5214|5213|5204|5202|31515
1637330700000|2021-11-19 14:05:00|5214|5212|5218|5216|5220|5220|5214|5212|26687
1637331000000|2021-11-19 14:10:00|5217|5215|5209|5206|5217|5215|5202|5201|35157
1637331300000|2021-11-19 14:15:00|5210|5207|5215|5213|5216|5214|5207|5206|27814
1637331600000|2021-11-19 14:20:00|5214|5212|5202|5201|5215|5213|5201|5200|46811
1637331900000|2021-11-19 14:25:00|5201|5200|5205|5177|5209|5205|5178|5177|111334
1637332200000|2021-11-19 14:30:00|5204|5178|5205|5204|5225|5223|5180|5176|2902836
1637332500000|2021-11-19 14:35:00|5206|5205|5247|5246|5248|5247|5206|5205|1217353
1637332800000|2021-11-19 14:40:00|5248|5247|5274|5273|5275|5274|5241|5240|1051023
1637333100000|2021-11-19 14:45:00|5275|5274|5234|5232|5284|5283|5231|5230|999164
1637333400000|2021-11-19 14:50:00|5235|5233|5250|5249|5252|5251|5224|5223|635231
1637333700000|2021-11-19 14:55:00|5249|5248|5246|5245|5264|5263|5243|5242|451550
1637334000000|2021-11-19 15:00:00|5245|5244|5225|5224|5245|5244|5213|5212|532373
1637334300000|2021-11-19 15:05:00|5224|5223|5208|5207|5224|5223|5204|5203|643534
1637334600000|2021-11-19 15:10:00|5207|5206|5212|5211|5220|5219|5204|5203|536128
1637334900000|2021-11-19 15:15:00|5211|5210|5191|5190|5211|5210|5191|5190|467513
1637335200000|2021-11-19 15:20:00|5190|5189|5192|5191|5199|5198|5186|5185|462418
1637335500000|2021-11-19 15:25:00|5191|5190|5182|5181|5192|5191|5174|5173|465459
1637335800000|2021-11-19 15:30:00|5181|5180|5191|5190|5195|5194|5177|5176|382853
1637336100000|2021-11-19 15:35:00|5190|5189|5193|5192|5193|5192|5183|5182|362322
1637336400000|2021-11-19 15:40:00|5194|5193|5180|5179|5194|5193|5179|5178|427151
1637336700000|2021-11-19 15:45:00|5179|5178|5176|5175|5183|5182|5169|5168|363235
1637337000000|2021-11-19 15:50:00|5175|5174|5164|5163|5175|5174|5158|5157|434136
1637337300000|2021-11-19 15:55:00|5165|5164|5170|5169|5174|5173|5161|5160|223317
1637337600000|2021-11-19 16:00:00|5169|5168|5181|5180|5183|5182|5167|5166|274488
1637337900000|2021-11-19 16:05:00|5180|5179|5162|5161|5182|5181|5158|5157|433171
1637338200000|2021-11-19 16:10:00|5163|5162|5164|5163|5169|5168|5159|5158|231826
1637338500000|2021-11-19 16:15:00|5163|5162|5157|5156|5167|5166|5156|5155|257611
1637338800000|2021-11-19 16:20:00|5158|5157|5167|5166|5167|5166|5156|5155|334110
1637339100000|2021-11-19 16:25:00|5166|5165|5164|5163|5173|5172|5158|5157|383174
1637339400000|2021-11-19 16:30:00|5165|5164|5164|5163|5167|5166|5159|5158|197129
1637339700000|2021-11-19 16:35:00|5163|5162|5167|5166|5167|5166|5158|5157|267250
1637340000000|2021-11-19 16:40:00|5168|5167|5165|5164|5173|5172|5163|5162|240451
1637340300000|2021-11-19 16:45:00|5166|5165|5161|5160|5167|5166|5158|5157|186137
1637340600000|2021-11-19 16:50:00|5162|5161|5164|5163|5164|5163|5158|5157|151988
1637340900000|2021-11-19 16:55:00|5165|5164|5172|5171|5174|5173|5165|5164|241474
1637341200000|2021-11-19 17:00:00|5171|5170|5174|5173|5177|5176|5170|5169|265216
1637341500000|2021-11-19 17:05:00|5173|5172|5172|5171|5182|5181|5172|5171|338658
1637341800000|2021-11-19 17:10:00|5173|5172|5172|5171|5174|5173|5170|5169|114195
1637342100000|2021-11-19 17:15:00|5171|5170|5170|5169|5177|5176|5166|5165|189073
1637342400000|2021-11-19 17:20:00|5169|5168|5167|5166|5170|5169|5166|5165|155185
1637342700000|2021-11-19 17:25:00|5166|5165|5164|5163|5168|5167|5163|5162|178136
1637343000000|2021-11-19 17:30:00|5165|5164|5159|5158|5165|5164|5153|5152|224040
1637343300000|2021-11-19 17:35:00|5160|5159|5157|5156|5160|5159|5155|5154|168680
1637343600000|2021-11-19 17:40:00|5156|5155|5152|5151|5156|5156|5152|5151|154764
1637343900000|2021-11-19 17:45:00|5153|5152|5148|5147|5154|5153|5144|5143|314001
1637344200000|2021-11-19 17:50:00|5149|5148|5155|5154|5155|5154|5146|5145|206266
1637344500000|2021-11-19 17:55:00|5154|5153|5162|5161|5165|5164|5154|5153|267410
1637344800000|2021-11-19 18:00:00|5163|5162|5161|5160|5166|5165|5160|5159|119054
1637345100000|2021-11-19 18:05:00|5160|5159|5158|5157|5162|5161|5158|5157|145388
1637345400000|2021-11-19 18:10:00|5159|5158|5158|5157|5161|5160|5153|5153|127882
1637345700000|2021-11-19 18:15:00|5157|5156|5153|5152|5157|5156|5148|5147|152388
1637346000000|2021-11-19 18:20:00|5152|5151|5155|5154|5157|5156|5148|5147|237573
1637346300000|2021-11-19 18:25:00|5154|5153|5137|5136|5154|5153|5136|5135|268179
1637346600000|2021-11-19 18:30:00|5138|5137|5130|5129|5138|5137|5130|5129|222654
1637346900000|2021-11-19 18:35:00|5131|5130|5127|5126|5133|5132|5123|5122|425690
1637347200000|2021-11-19 18:40:00|5126|5125|5134|5133|5136|5136|5124|5123|277582
1637347500000|2021-11-19 18:45:00|5133|5132|5137|5136|5139|5138|5132|5131|251391
1637347800000|2021-11-19 18:50:00|5138|5137|5142|5141|5146|5145|5137|5136|224365
1637348100000|2021-11-19 18:55:00|5143|5142|5152|5151|5155|5154|5143|5142|403456
1637348400000|2021-11-19 19:00:00|5151|5150|5153|5152|5154|5153|5150|5149|247924
1637348700000|2021-11-19 19:05:00|5152|5151|5156|5155|5158|5157|5145|5144|382071
1637349000000|2021-11-19 19:10:00|5155|5154|5147|5146|5156|5155|5144|5143|191472
1637349300000|2021-11-19 19:15:00|5146|5145|5136|5135|5149|5148|5136|5135|297468
1637349600000|2021-11-19 19:20:00|5137|5136|5130|5129|5138|5137|5129|5128|296924
1637349900000|2021-11-19 19:25:00|5129|5128|5129|5128|5134|5133|5126|5125|201101
1637350200000|2021-11-19 19:30:00|5128|5127|5120|5119|5129|5128|5117|5116|368529
1637350500000|2021-11-19 19:35:00|5119|5118|5126|5125|5134|5133|5118|5117|184834
1637350800000|2021-11-19 19:40:00|5125|5124|5120|5119|5130|5129|5120|5119|196213
1637351100000|2021-11-19 19:45:00|5119|5118|5121|5120|5121|5120|5115|5114|244551
1637351400000|2021-11-19 19:50:00|5120|5119|5122|5121|5125|5124|5112|5111|283645
1637351700000|2021-11-19 19:55:00|5123|5122|5122|5121|5124|5123|5115|5114|321999
1637352000000|2021-11-19 20:00:00|5123|5122|5114|5113|5125|5124|5114|5113|325415
1637352300000|2021-11-19 20:05:00|5115|5114|5109|5108|5116|5115|5106|5105|346354
1637352600000|2021-11-19 20:10:00|5108|5107|5102|5101|5108|5107|5099|5098|413526
1637352900000|2021-11-19 20:15:00|5101|5100|5097|5096|5104|5103|5093|5092|402038
1637353200000|2021-11-19 20:20:00|5096|5095|5102|5101|5107|5106|5096|5095|396809
1637353500000|2021-11-19 20:25:00|5101|5100|5100|5099|5101|5100|5095|5094|273965
1637353800000|2021-11-19 20:30:00|5099|5098|5094|5093|5104|5103|5092|5091|607282
1637354100000|2021-11-19 20:35:00|5095|5094|5087|5086|5095|5094|5082|5081|773990
1637354400000|2021-11-19 20:40:00|5086|5087|5072|5071|5086|5087|5069|5068|916271
1637354700000|2021-11-19 20:45:00|5071|5070|5089|5088|5093|5092|5070|5069|927209
1637355000000|2021-11-19 20:50:00|5088|5087|5075|5074|5088|5087|5069|5068|1176916
1637355300000|2021-11-19 20:55:00|5076|5075|5082|5080|5083|5082|5073|5072|2138808
1637355600000|2021-11-19 21:00:00|5081|5077|5077|5073|5088|5081|5071|5064|312865
1637355900000|2021-11-19 21:05:00|5076|5074|5075|5071|5077|5076|5075|5070|13989
1637356200000|2021-11-19 21:10:00|5074|5072|5074|5070|5076|5073|5072|5070|2543
1637356500000|2021-11-19 21:15:00|5076|5071|5076|5070|5076|5074|5071|5070|6981
1637356800000|2021-11-19 21:20:00|5075|5072|5075|5072|5076|5074|5074|5072|2907
1637357100000|2021-11-19 21:25:00|5076|5073|5080|5073|5080|5074|5072|5070|6744
1637357400000|2021-11-19 21:30:00|5078|5074|5085|5080|5085|5081|5078|5073|1893
1637357700000|2021-11-19 21:35:00|5084|5073|5083|5073|5085|5076|5075|5068|3808
1637358000000|2021-11-19 21:40:00|5084|5076|5083|5073|5085|5076|5081|5073|560
1637358300000|2021-11-19 21:45:00|5084|5080|5083|5080|5085|5082|5081|5073|944
1637358600000|2021-11-19 21:50:00|5085|5075|5084|5075|5085|5080|5082|5073|1643
1637358900000|2021-11-19 21:55:00|5080|5080|5084|5075|5084|5080|5076|5075|1976
1637571600000|2021-11-22 09:00:00|5727|4400|5110|5102|5727|5103|5103|4400|1542
1637571900000|2021-11-22 09:05:00|5107|5103|5110|5103|5110|5105|5103|5102|2669
1637572200000|2021-11-22 09:10:00|5109|5104|5110|5104|5110|5105|5109|5104|499
1637572500000|2021-11-22 09:15:00|5111|5105|5120|5111|5140|5112|5110|5104|5994
1637572800000|2021-11-22 09:20:00|5124|5112|5128|5123|5130|5123|5118|5111|479
1637573100000|2021-11-22 09:25:00|5131|5127|5139|5132|5190|5143|5130|5127|3940
1637573400000|2021-11-22 09:30:00|5136|5134|5141|5132|5141|5134|5136|5132|683
1637573700000|2021-11-22 09:35:00|5139|5130|5131|5120|5140|5130|5129|5105|1946
1637574000000|2021-11-22 09:40:00|5130|5122|5131|5120|5131|5125|5124|5120|1520
1637574300000|2021-11-22 09:45:00|5124||5130||5131||5124||738
1637574600000|2021-11-22 09:50:00|5131|5126|5129|5120|5131|5126|5124|5120|252
1637574900000|2021-11-22 09:55:00|5130||5128||5130||5123||137
1637575200000|2021-11-22 10:00:00|5129|5121|5127|5120|5130|5123|5124|5120|1117
1637575500000|2021-11-22 10:05:00|5129|5122|5125|5120|5130|5122|5122|5120|171
1637575800000|2021-11-22 10:10:00|5127|5121|5127|5120|5128|5121|5125|5120|242
1637576100000|2021-11-22 10:15:00|5126|5122|5128|5120|5130|5123|5126|5120|92
1637576400000|2021-11-22 10:20:00|5131|5121|5128|5121|5131|5125|5126|5120|752
1637576700000|2021-11-22 10:25:00|5129|5126|5125|5121|5131|5126|5125|5121|83
1637577000000|2021-11-22 10:30:00|5127||5127||5127||5127||54
1637577300000|2021-11-22 10:35:00|5128|5120|5120|5109|5128|5120|5119|5107|1749
1637577600000|2021-11-22 10:40:00|5121|5110|5119|5110|5130|5110|5117|5107|263
1637577900000|2021-11-22 10:45:00|5122|5109|5119|5115|5122|5115|5119|5109|6
1637578200000|2021-11-22 10:50:00|5122|5116|5131|5125|5131|5125|5122|5115|1059
1637578500000|2021-11-22 10:55:00|5125|5121|5130|5112|5131|5121|5125|5110|656
1637578800000|2021-11-22 11:00:00|5129|5115|5122|5111|5129|5116|5120|5109|195
1637579100000|2021-11-22 11:05:00|5124|5110|5121|5112|5124|5116|5120|5110|161
1637579400000|2021-11-22 11:10:00||5114||5116||5116||5110|151
1637579700000|2021-11-22 11:15:00|5124|5119|5125|5119|5125|5119|5124|5116|185
1637580000000|2021-11-22 11:20:00|5127|5116|5125|5119|5127|5119|5125|5116|166
1637580300000|2021-11-22 11:25:00|5124|5120|5124|5120|5124|5120|5124|5116|123
1637580600000|2021-11-22 11:30:00|5122|5119|5120|5116|5124|5119|5120|5116|825
1637580900000|2021-11-22 11:35:00||5114||5114||5114||5114|351
1637581200000|2021-11-22 11:40:00|5115|5116|5119|5116|5120|5116|5115|5116|405
1637581500000|2021-11-22 11:45:00|5120|5114|5150|5139|5161|5152|5120|5114|17970
1637581800000|2021-11-22 11:50:00|5148|5145|5135|5133|5148|5145|5135|5114|5521
1637582100000|2021-11-22 11:55:00|5141|5134|5140|5135|5155|5143|5139|5133|11324
1637582400000|2021-11-22 12:00:00|5139|5133|5135|5128|5140|5135|5130|5125|10989
1637582700000|2021-11-22 12:05:00|5134|5126|5128|5125|5134|5127|5128|5125|1032
1637583000000|2021-11-22 12:10:00|5127|5126|5118|5114|5127|5126|5118|5114|1251
1637583300000|2021-11-22 12:15:00|5115|5115|5119|5112|5133|5115|5110|5107|3518
1637583600000|2021-11-22 12:20:00|5123|5115|5127|5122|5128|5124|5122|5115|734
1637583900000|2021-11-22 12:25:00|5125|5121|5132|5124|5133|5125|5123|5119|3170
1637584200000|2021-11-22 12:30:00|5131|5125|5135|5132|5135|5133|5129|5124|1491
1637584500000|2021-11-22 12:35:00|5133|5133|5135|5130|5135|5134|5133|5128|2077
1637584800000|2021-11-22 12:40:00|5134|5131|5132|5128|5134|5131|5132|5126|1194
1637585100000|2021-11-22 12:45:00|5128|5130|5122|5119|5128|5130|5120|5118|1330
1637585400000|2021-11-22 12:50:00|5121|5116|5118|5113|5121|5119|5117|5109|2366
1637585700000|2021-11-22 12:55:00|5119|5114|5113|5110|5124|5119|5111|5109|4432
1637586000000|2021-11-22 13:00:00|5114|5111|5114|5111|5114|5112|5113|5110|27114
1637586300000|2021-11-22 13:05:00|5115|5112|5119|5118|5124|5119|5115|5112|4625
1637586600000|2021-11-22 13:10:00|5120|5119|5123|5121|5128|5123|5119|5118|9469
1637586900000|2021-11-22 13:15:00|5122|5120|5119|5118|5122|5120|5119|5118|2929
1637587200000|2021-11-22 13:20:00|5118|5115|5119|5116|5119|5117|5117|5115|3806
1637587500000|2021-11-22 13:25:00|5118|5117|5116|5113|5120|5119|5115|5112|4443
1637587800000|2021-11-22 13:30:00|5117|5115|5109|5105|5120|5118|5107|5103|10854
1637588100000|2021-11-22 13:35:00|5104|5103|5104|5103|5109|5106|5104|5103|4486
1637588400000|2021-11-22 13:40:00|5105|5104|5104|5101|5107|5104|5101|5100|10849
1637588700000|2021-11-22 13:45:00|5105|5102|5102|5100|5105|5102|5101|5100|3022
1637589000000|2021-11-22 13:50:00|5101|5101|5101|5100|5102|5101|5100|5100|13087
1637589300000|2021-11-22 13:55:00|5102|5101|5107|5104|5107|5104|5101|5100|12076
1637589600000|2021-11-22 14:00:00|5106|5105|5109|5107|5112|5109|5105|5101|7673
1637589900000|2021-11-22 14:05:00|5111|5108|5115|5114|5118|5116|5108|5106|19899
1637590200000|2021-11-22 14:10:00|5114|5113|5110|5108|5115|5113|5110|5107|8737
1637590500000|2021-11-22 14:15:00|5111|5109|5106|5104|5115|5112|5102|5100|19445
1637590800000|2021-11-22 14:20:00|5107|5105|5115|5105|5115|5110|5104|5103|5722
1637591100000|2021-11-22 14:25:00|5113|5107|5100|5091|5116|5107|5095|5091|15369
1637591400000|2021-11-22 14:30:00|5108|5093|5068|5067|5113|5099|5039|5038|1366933
1637591700000|2021-11-22 14:35:00|5069|5068|5099|5098|5104|5103|5058|5057|659400
1637592000000|2021-11-22 14:40:00|5100|5099|5090|5089|5116|5115|5079|5078|476000
1637592300000|2021-11-22 14:45:00|5091|5090|5104|5103|5105|5104|5076|5075|310898
1637592600000|2021-11-22 14:50:00|5105|5104|5080|5079|5115|5114|5063|5062|567898
1637592900000|2021-11-22 14:55:00|5081|5080|5079|5078|5084|5083|5070|5069|274547
1637593200000|2021-11-22 15:00:00|5078|5077|5076|5075|5086|5085|5069|5068|267520
1637593500000|2021-11-22 15:05:00|5077|5076|5087|5086|5087|5086|5071|5070|216431
1637593800000|2021-11-22 15:10:00|5086|5085|5094|5093|5097|5096|5081|5080|203053
1637594100000|2021-11-22 15:15:00|5095|5094|5097|5096|5101|5100|5092|5091|241758
1637594400000|2021-11-22 15:20:00|5096|5095|5101|5100|5101|5100|5088|5087|208898
1637594700000|2021-11-22 15:25:00|5102|5101|5117|5116|5122|5121|5101|5100|282196
1637595000000|2021-11-22 15:30:00|5118|5117|5115|5114|5122|5121|5111|5110|212679
1637595300000|2021-11-22 15:35:00|5114|5113|5115|5114|5123|5122|5114|5113|218238
1637595600000|2021-11-22 15:40:00|5116|5115|5127|5126|5130|5129|5114|5113|173878
1637595900000|2021-11-22 15:45:00|5126|5125|5128|5127|5132|5131|5122|5121|220243
1637596200000|2021-11-22 15:50:00|5129|5128|5131|5130|5134|5133|5125|5124|216273
1637596500000|2021-11-22 15:55:00|5130|5129|5124|5123|5132|5131|5119|5118|194322
1637596800000|2021-11-22 16:00:00|5123|5122|5125|5124|5130|5129|5118|5117|131649
1637597100000|2021-11-22 16:05:00|5126|5125|5123|5122|5126|5125|5119|5118|144666
1637597400000|2021-11-22 16:10:00|5124|5123|5123|5122|5134|5133|5122|5121|168614
1637597700000|2021-11-22 16:15:00|5122|5121|5117|5116|5122|5121|5113|5112|205422
1637598000000|2021-11-22 16:20:00|5116|5115|5112|5111|5123|5122|5110|5109|241723
1637598300000|2021-11-22 16:25:00|5111|5110|5109|5108|5112|5111|5102|5101|158111
1637598600000|2021-11-22 16:30:00|5108|5107|5100|5099|5114|5113|5099|5098|264914
1637598900000|2021-11-22 16:35:00|5099|5098|5097|5096|5102|5101|5091|5090|247021
1637599200000|2021-11-22 16:40:00|5098|5097|5101|5100|5103|5102|5093|5092|178965
1637599500000|2021-11-22 16:45:00|5100|5099|5098|5097|5103|5102|5091|5090|172599
1637599800000|2021-11-22 16:50:00|5097|5096|5106|5105|5110|5109|5095|5094|176106
1637600100000|2021-11-22 16:55:00|5105|5104|5110|5109|5111|5110|5098|5097|173796
1637600400000|2021-11-22 17:00:00|5111|5110|5125|5124|5131|5130|5108|5107|257667
1637600700000|2021-11-22 17:05:00|5124|5123|5123|5122|5133|5132|5118|5117|249336
1637601000000|2021-11-22 17:10:00|5122|5121|5123|5122|5124|5123|5118|5117|207468
1637601300000|2021-11-22 17:15:00|5124|5123|5132|5131|5138|5137|5124|5123|279360
1637601600000|2021-11-22 17:20:00|5131|5130|5130|5129|5135|5134|5128|5127|163116
1637601900000|2021-11-22 17:25:00|5129|5128|5132|5131|5134|5133|5128|5127|108744
1637602200000|2021-11-22 17:30:00|5133|5132|5143|5142|5143|5142|5131|5130|218205
1637602500000|2021-11-22 17:35:00|5142|5141|5138|5137|5142|5141|5134|5133|101690
1637602800000|2021-11-22 17:40:00|5137|5136|5136|5135|5139|5138|5136|5135|62960
1637603100000|2021-11-22 17:45:00|5137|5136|5139|5138|5140|5139|5135|5134|119224
1637603400000|2021-11-22 17:50:00|5140|5139|5136|5135|5140|5139|5134|5133|126736
1637603700000|2021-11-22 17:55:00|5135|5134|5129|5128|5135|5134|5128|5127|94322
1637604000000|2021-11-22 18:00:00|5128|5127|5125|5124|5129|5128|5125|5124|86334
1637604300000|2021-11-22 18:05:00|5126|5125|5121|5120|5129|5128|5121|5120|108706
1637604600000|2021-11-22 18:10:00|5122|5121|5125|5124|5125|5124|5119|5118|63350
1637604900000|2021-11-22 18:15:00|5124|5123|5126|5125|5127|5126|5123|5122|116108
1637605200000|2021-11-22 18:20:00|5125|5124|5123|5122|5125|5124|5122|5121|80907
1637605500000|2021-11-22 18:25:00|5124|5123|5131|5130|5133|5132|5124|5123|146023
1637605800000|2021-11-22 18:30:00|5132|5131|5135|5134|5136|5135|5132|5131|104256
1637606100000|2021-11-22 18:35:00|5134|5133|5133|5132|5134|5133|5131|5130|71791
1637606400000|2021-11-22 18:40:00|5132|5131|5129|5128|5135|5134|5127|5126|104952
1637606700000|2021-11-22 18:45:00|5130|5129|5134|5133|5134|5133|5128|5127|94342
1637607000000|2021-11-22 18:50:00|5135|5134|5131|5130|5135|5134|5131|5130|81521
1637607300000|2021-11-22 18:55:00|5130|5129|5134|5133|5134|5133|5130|5129|98760
1637607600000|2021-11-22 19:00:00|5133|5132|5135|5134|5135|5134|5131|5130|147452
1637607900000|2021-11-22 19:05:00|5134|5133|5138|5137|5138|5137|5133|5132|116869
1637608200000|2021-11-22 19:10:00|5137|5136|5133|5132|5137|5136|5133|5132|106871
1637608500000|2021-11-22 19:15:00|5134|5133|5129|5128|5136|5135|5129|5128|128868
1637608800000|2021-11-22 19:20:00|5130|5129|5130|5129|5134|5133|5130|5129|98315
1637609100000|2021-11-22 19:25:00|5129|5128|5128|5127|5129|5128|5124|5123|134428
1637609400000|2021-11-22 19:30:00|5129|5128|5126|5125|5131|5130|5126|5125|153897
1637609700000|2021-11-22 19:35:00|5127|5126|5127|5126|5128|5127|5122|5121|158034
1637610000000|2021-11-22 19:40:00|5126|5125|5126|5125|5127|5126|5124|5123|111141
1637610300000|2021-11-22 19:45:00|5125|5124|5118|5117|5125|5125|5117|5116|271424
1637610600000|2021-11-22 19:50:00|5119|5118|5127|5126|5128|5127|5119|5118|107989
1637610900000|2021-11-22 19:55:00|5128|5127|5129|5128|5129|5128|5124|5123|145004
1637611200000|2021-11-22 20:00:00|5128|5127|5124|5123|5130|5129|5124|5123|136494
1637611500000|2021-11-22 20:05:00|5125|5124|5124|5123|5128|5127|5124|5123|106807
1637611800000|2021-11-22 20:10:00|5125|5124|5128|5127|5130|5129|5122|5121|211773
1637612100000|2021-11-22 20:15:00|5129|5128|5136|5135|5139|5138|5129|5128|301254
1637612400000|2021-11-22 20:20:00|5135|5134|5144|5143|5145|5144|5134|5133|332905
1637612700000|2021-11-22 20:25:00|5145|5144|5140|5139|5145|5144|5140|5139|250145
1637613000000|2021-11-22 20:30:00|5139|5138|5140|5139|5147|5146|5137|5136|346765
1637613300000|2021-11-22 20:35:00|5141|5140|5146|5145|5146|5145|5140|5140|204205
1637613600000|2021-11-22 20:40:00|5147|5146|5133|5132|5147|5146|5132|5131|438321
1637613900000|2021-11-22 20:45:00|5132|5131|5132|5131|5138|5137|5131|5130|416844
1637614200000|2021-11-22 20:50:00|5131|5130|5127|5126|5135|5134|5126|5125|680375
1637614500000|2021-11-22 20:55:00|5128|5127|5120|5119|5128|5127|5118|5117|1192257
1637614800000|2021-11-22 21:00:00|5121|5118|5128|5115|5145|5118|5113|5100|165987
1637615100000|2021-11-22 21:05:00||5116||5116||5116||5116|7171
1637615400000|2021-11-22 21:10:00|5125|5117|5125|5120|5125|5120|5121|5117|753
1637615700000|2021-11-22 21:15:00|5121|5117|5121|5117|5121|5117|5121|5117|537
1637616000000|2021-11-22 21:20:00|5117|5116|5121|5118|5121|5118|5117|5110|1870
1637616300000|2021-11-22 21:25:00|5120|5117|5143|5135|5145|5135|5120|5117|7274
1637616600000|2021-11-22 21:30:00|5145|5117|5142|5135|5145|5135|5142|5117|1124
1637616900000|2021-11-22 21:35:00|5141|5119|5138|5135|5141|5135|5135|5119|5659
1637617200000|2021-11-22 21:40:00|5135|5119|5135|5117|5135|5119|5128|5117|1595
1637617500000|2021-11-22 21:45:00||5118||5118||5127||5118|176
1637617800000|2021-11-22 21:50:00|5130|5119|5129|5120|5130|5120|5120|5119|1075
1637618100000|2021-11-22 21:55:00|5135|5124|5128|5120|5135|5124|5128|5120|1096
1637618400000|2021-11-22 22:00:00|5135|5121|5134|5121|5135|5121|5127|5121|674
1637618700000|2021-11-22 22:05:00|5135|5122|5131|5122|5135|5125|5127|5122|302
1637619000000|2021-11-22 22:10:00|5125||5125||5125||5125||914
1637619300000|2021-11-22 22:15:00|5126|5125|5138|5125|5138|5130|5126|5125|2215
1637619600000|2021-11-22 22:20:00|5137||5137||5137||5137||4692
1637619900000|2021-11-22 22:25:00||5128||5125||5135||5125|3677
1637620200000|2021-11-22 22:30:00|5136|5131|5141|5125|5141|5140|5135|5125|3319
1637620500000|2021-11-22 22:35:00|5142|5126|5141|5126|5142|5141|5140|5126|906
1637620800000|2021-11-22 22:40:00|5140|5127|5140|5127|5140|5127|5140|5127|145005
1637621100000|2021-11-22 22:45:00|5138|5126|5138|5126|5138|5126|5138|5126|485
1637621400000|2021-11-22 22:50:00|5140||5128||5140||5128||123
1637621700000|2021-11-22 22:55:00|||||||||1440
1637622000000|2021-11-22 23:00:00|5135|5127|5135|5127|5135|5127|5135|5127|974
1637622300000|2021-11-22 23:05:00|5130|5128|5132|5130|5132|5130|5130|5128|209
1637622600000|2021-11-22 23:10:00|||||||||71
1637622900000|2021-11-22 23:15:00|5131|5129|5130|5128|5131|5129|5130|5128|3858
1637623200000|2021-11-22 23:20:00|||||||||12
1637623500000|2021-11-22 23:25:00|||||||||122
1637623800000|2021-11-22 23:30:00|5131||5131||5131||5131||180
1637624100000|2021-11-22 23:35:00|5130||5132||5132||5129||217
1637624400000|2021-11-22 23:40:00|||||||||302
1637624700000|2021-11-22 23:45:00|||||||||31
1637625000000|2021-11-22 23:50:00|5131||5131||5131||5131||88
1637625300000|2021-11-22 23:55:00|||||||||109
1637625600000|2021-11-23 00:00:00||5130||5130||5130||5130|485
1637625900000|2021-11-23 00:05:00|5132|5128|5132|5128|5132|5128|5132|5128|302
1637626200000|2021-11-23 00:10:00|5133|5132|5132|5128|5133|5132|5132|5128|1204
1637626500000|2021-11-23 00:15:00|5131||5131||5131||5131||608
1637626800000|2021-11-23 00:20:00||5129||5129||5129||5129|34
1637627100000|2021-11-23 00:25:00|||||||||39
1637627400000|2021-11-23 00:30:00|5130|5130|5131|5129|5131|5130|5130|5129|1366
1637627700000|2021-11-23 00:35:00||5130||5129||5130||5129|4333
1637628000000|2021-11-23 00:40:00|||||||||2603
1637628300000|2021-11-23 00:45:00|||||||||181
1637628600000|2021-11-23 00:50:00||5130||5130||5130||5130|2303
1637628900000|2021-11-23 00:55:00|5132|5131|5132|5130|5132|5131|5132|5130|1597
1637658000000|2021-11-23 09:00:00|5650|4463|5095|5085|5650|5094|5094|4463|2662
1637658300000|2021-11-23 09:05:00|5097|5084|5090|5081|5100|5087|5085|5080|1639
1637658600000|2021-11-23 09:10:00|5088|5082|5075|5068|5090|5083|5071|5020|9670
1637658900000|2021-11-23 09:15:00|5072|5067|5080|5073|5090|5073|5072|5064|5248
1637659200000|2021-11-23 09:20:00|5085|5072|5090|5085|5090|5085|5079|5072|723
1637659500000|2021-11-23 09:25:00|5087|5083|5087|5083|5090|5084|5087|5083|88
1637659800000|2021-11-23 09:30:00|5084|5084|5087|5084|5087|5084|5084|5083|578
1637660100000|2021-11-23 09:35:00|5086|5079|5085|5076|5086|5085|5078|5073|2062
1637660400000|2021-11-23 09:40:00||5075||5077||5078||5073|189
1637660700000|2021-11-23 09:45:00|5078|5073|5086|5081|5086|5081|5078|5071|791
1637661000000|2021-11-23 09:50:00|5087|5082|5086|5081|5087|5085|5086|5080|733
1637661300000|2021-11-23 09:55:00|5087|5080|5085|5080|5087|5081|5084|5080|476
1637661600000|2021-11-23 10:00:00|5086|5081|5087|5080|5087|5081|5084|5080|356
1637661900000|2021-11-23 10:05:00|5090|5081|5090|5083|5090|5084|5090|5081|353
1637662200000|2021-11-23 10:10:00|5088|5082|5090|5083|5090|5083|5088|5082|84
1637662500000|2021-11-23 10:15:00||5085||5086||5086||5085|376
1637662800000|2021-11-23 10:20:00|||||||||509
1637663100000|2021-11-23 10:25:00|5094|5090|5100|5093|5100|5097|5094|5090|2952
1637663400000|2021-11-23 10:30:00|5099|5094|5098|5092|5100|5094|5098|5092|329
1637663700000|2021-11-23 10:35:00|5097||5096||5097||5095||1078
1637664000000|2021-11-23 10:40:00|5097|5095|5098|5095|5098|5095|5095|5095|1561
1637664300000|2021-11-23 10:45:00|5096|5092|5096|5092|5098|5092|5094|5092|1202
1637664600000|2021-11-23 10:50:00|5095|5093|5094|5092|5095|5093|5094|5092|318
1637665200000|2021-11-23 11:00:00|||||||||109
1637665500000|2021-11-23 11:05:00|||||||||335
1637665800000|2021-11-23 11:10:00|5093|5093|5093|5092|5093|5093|5093|5092|329
1637666100000|2021-11-23 11:15:00|5092|5088|5090|5084|5092|5088|5090|5082|444
1637666400000|2021-11-23 11:20:00|5088|5082|5092|5082|5092|5083|5088|5082|123
1637666700000|2021-11-23 11:25:00|5091|5084|5092|5082|5094|5084|5089|5082|152
1637667000000|2021-11-23 11:30:00|5094||5092||5094||5091||34
1637667300000|2021-11-23 11:35:00|5091|5084|5091|5082|5091|5084|5089|5082|112
1637667600000|2021-11-23 11:40:00|5088||5091||5091||5088||45
1637667900000|2021-11-23 11:45:00|5092|5083|5095|5086|5095|5092|5091|5082|1068
1637668200000|2021-11-23 11:50:00|5096|5085|5109|5100|5109|5101|5096|5082|8108
1637668500000|2021-11-23 11:55:00|5108||5108||5108||5105||535
1637668800000|2021-11-23 12:00:00|5105|5102|5107|5100|5107|5102|5104|5100|770
1637669100000|2021-11-23 12:05:00|5106|5103|5103|5100|5107|5103|5103|5100|1647
1637669400000|2021-11-23 12:10:00|5102|5098|5109|5105|5109|5108|5100|5098|12983
1637669700000|2021-11-23 12:15:00|5108|5104|5109|5106|5109|5106|5105|5090|963
1637670000000|2021-11-23 12:20:00|5108|5105|5109|5107|5109|5108|5108|5105|1355
1637670300000|2021-11-23 12:25:00|5108|5106|5108|5106|5109|5107|5107|5103|823
1637670600000|2021-11-23 12:30:00|5106|5105|5109|5106|5109|5106|5106|5103|1232
1637670900000|2021-11-23 12:35:00|5108|5104|5102|5100|5108|5104|5101|5100|2211
1637671200000|2021-11-23 12:40:00|5101|5095|5104|5100|5105|5102|5099|5095|3977
1637671500000|2021-11-23 12:45:00|5103|5102|5107|5103|5109|5104|5103|5098|1002
1637671800000|2021-11-23 12:50:00|5106|5104|5109|5107|5109|5108|5105|5104|12458
1637672100000|2021-11-23 12:55:00||5108||5107||5108||5107|696
1637672400000|2021-11-23 13:00:00|5108|5104|5109|5106|5109|5106|5108|5104|10111
1637672700000|2021-11-23 13:05:00|5107||5109||5109||5107||355
1637673000000|2021-11-23 13:10:00||5104||5104||5105||5104|186
1637673300000|2021-11-23 13:15:00|5107|5102|5109|5106|5109|5106|5106|5102|1341
1637673600000|2021-11-23 13:20:00|||||||||739
1637673900000|2021-11-23 13:25:00|5108|5104|5107|5105|5109|5106|5107|5104|1073
1637674200000|2021-11-23 13:30:00|5109|5106|5109|5108|5109|5108|5108|5106|2778
1637674500000|2021-11-23 13:35:00|5110|5109|5109|5108|5110|5109|5109|5108|2448
1637674800000|2021-11-23 13:40:00|5110|5109|5110|5106|5110|5109|5108|5106|1481
1637675100000|2021-11-23 13:45:00|5109|5107|5108|5107|5109|5109|5108|5107|2047
1637675400000|2021-11-23 13:50:00|5109|5108|5113|5110|5115|5113|5109|5108|4455
1637675700000|2021-11-23 13:55:00|5114|5113|5114|5110|5114|5113|5113|5110|1404
1637676000000|2021-11-23 14:00:00|5113|5112|5106|5104|5113|5112|5105|5104|805472
1637676300000|2021-11-23 14:05:00|5107|5105|5107|5104|5107|5105|5106|5104|1899
1637676600000|2021-11-23 14:10:00|5106|5105|5109|5108|5110|5108|5105|5104|4176
1637676900000|2021-11-23 14:15:00|5110|5109|5112|5111|5118|5115|5109|5107|10447
1637677200000|2021-11-23 14:20:00|5111|5110|5110|5102|5112|5111|5103|5102|9119
1637677500000|2021-11-23 14:25:00|5106|5101|5061|5055|5106|5101|5061|5055|63974
1637677800000|2021-11-23 14:30:00|5062|5056|5093|5091|5109|5109|5051|5043|868360
1637678100000|2021-11-23 14:35:00|5094|5092|5087|5086|5105|5104|5073|5072|392853
1637678400000|2021-11-23 14:40:00|5086|5085|5097|5096|5099|5098|5081|5080|396801
1637678700000|2021-11-23 14:45:00|5098|5097|5098|5097|5118|5117|5090|5089|348529
1637679000000|2021-11-23 14:50:00|5099|5098|5089|5088|5102|5101|5082|5080|432657
1637679300000|2021-11-23 14:55:00|5090|5089|5080|5079|5095|5094|5078|5077|302507
1637679600000|2021-11-23 15:00:00|5081|5080|5071|5070|5084|5083|5065|5064|271746
1637679900000|2021-11-23 15:05:00|5072|5071|5069|5068|5079|5078|5060|5060|289269
1637680200000|2021-11-23 15:10:00|5068|5067|5072|5071|5075|5074|5058|5057|292876
1637680500000|2021-11-23 15:15:00|5071|5070|5072|5071|5078|5077|5067|5066|127505
1637680800000|2021-11-23 15:20:00|5073|5072|5070|5069|5077|5076|5060|5059|214576
1637681100000|2021-11-23 15:25:00|5069|5068|5071|5070|5078|5077|5068|5067|286806
1637681400000|2021-11-23 15:30:00|5070|5069|5092|5091|5093|5092|5070|5069|466711
1637681700000|2021-11-23 15:35:00|5091|5090|5095|5094|5098|5097|5087|5086|416537
1637682000000|2021-11-23 15:40:00|5094|5093|5086|5085|5098|5097|5083|5082|197452
1637682300000|2021-11-23 15:45:00|5087|5086|5088|5087|5091|5090|5083|5082|175331
1637682600000|2021-11-23 15:50:00|5089|5088|5101|5100|5103|5102|5088|5087|235141
1637682900000|2021-11-23 15:55:00|5100|5099|5101|5100|5104|5103|5096|5095|180467
1637683200000|2021-11-23 16:00:00|5102|5101|5108|5107|5108|5107|5100|5099|168624
1637683500000|2021-11-23 16:05:00|5107|5106|5126|5125|5128|5127|5106|5105|314860
1637683800000|2021-11-23 16:10:00|5125|5124|5126|5125|5137|5136|5123|5122|334577
1637684100000|2021-11-23 16:15:00|5125|5124|5134|5133|5143|5143|5125|5124|364131
1637684400000|2021-11-23 16:20:00|5133|5132|5134|5133|5134|5133|5130|5129|156670
1637684700000|2021-11-23 16:25:00|5133|5132|5128|5127|5134|5133|5119|5118|298066
1637685000000|2021-11-23 16:30:00|5127|5126|5133|5132|5140|5139|5125|5124|188617
1637685300000|2021-11-23 16:35:00|5134|5133|5134|5133|5145|5144|5133|5132|262635
1637685600000|2021-11-23 16:40:00|5135|5134|5130|5129|5143|5142|5129|5128|206920
1637685900000|2021-11-23 16:45:00|5131|5130|5129|5128|5139|5138|5128|5127|171585
1637686200000|2021-11-23 16:50:00|5130|5129|5124|5123|5131|5130|5124|5123|68569
1637686500000|2021-11-23 16:55:00|5125|5124|5125|5124|5126|5125|5122|5121|78356
1637686800000|2021-11-23 17:00:00|5124|5123|5120|5119|5127|5126|5118|5117|89067
1637687100000|2021-11-23 17:05:00|5121|5120|5111|5110|5121|5120|5106|5105|538887
1637687400000|2021-11-23 17:10:00|5112|5111|5104|5103|5117|5116|5104|5103|144931
1637687700000|2021-11-23 17:15:00|5105|5104|5106|5105|5108|5107|5101|5100|182637
1637688000000|2021-11-23 17:20:00|5107|5106|5108|5107|5110|5109|5105|5104|138191
1637688300000|2021-11-23 17:25:00|5109|5108|5107|5106|5113|5112|5107|5106|78546
1637688600000|2021-11-23 17:30:00|5108|5107|5103|5102|5112|5111|5103|5102|226533
1637688900000|2021-11-23 17:35:00|5104|5103|5106|5105|5109|5108|5102|5101|97213
1637689200000|2021-11-23 17:40:00|5105|5104|5106|5105|5110|5109|5105|5104|276643
1637689500000|2021-11-23 17:45:00|5107|5106|5107|5106|5109|5108|5106|5105|63894
1637689800000|2021-11-23 17:50:00|5108|5107|5101|5100|5108|5107|5100|5099|71255
1637690100000|2021-11-23 17:55:00|5102|5101|5097|5096|5102|5101|5095|5094|121171
1637690400000|2021-11-23 18:00:00|5096|5095|5101|5100|5103|5102|5096|5095|76756
1637690700000|2021-11-23 18:05:00|5100|5099|5100|5099|5104|5103|5098|5097|59102
1637691000000|2021-11-23 18:10:00|5099|5098|5101|5100|5102|5101|5099|5098|62602
1637691300000|2021-11-23 18:15:00|5102|5101|5099|5098|5105|5104|5099|5098|55165
1637691600000|2021-11-23 18:20:00|5100|5099|5100|5099|5100|5099|5096|5095|65811
1637691900000|2021-11-23 18:25:00|5099|5098|5102|5101|5104|5103|5099|5098|115770
1637692200000|2021-11-23 18:30:00|5101|5100|5095|5094|5101|5100|5095|5094|83516
1637692500000|2021-11-23 18:35:00|5094|5093|5091|5090|5095|5094|5091|5090|178419
1637692800000|2021-11-23 18:40:00|5092|5091|5089|5088|5093|5092|5087|5086|111975
1637693100000|2021-11-23 18:45:00|5088|5087|5095|5094|5096|5095|5088|5087|78775
1637693400000|2021-11-23 18:50:00|5096|5095|5101|5100|5101|5100|5095|5094|62133
1637693700000|2021-11-23 18:55:00|5102|5101|5096|5095|5103|5102|5092|5091|119041
1637694000000|2021-11-23 19:00:00|5097|5096|5096|5095|5099|5098|5095|5094|71309
1637694300000|2021-11-23 19:05:00|5097|5096|5098|5097|5100|5099|5096|5095|43593
1637694600000|2021-11-23 19:10:00|5097|5096|5094|5093|5098|5097|5092|5091|142732
1637694900000|2021-11-23 19:15:00|5093|5092|5090|5089|5094|5093|5090|5089|86125
1637695200000|2021-11-23 19:20:00|5091|5090|5091|5090|5095|5094|5091|5090|91770
1637695500000|2021-11-23 19:25:00|5092|5091|5095|5094|5096|5095|5092|5091|59382
1637695800000|2021-11-23 19:30:00|5094|5093|5090|5089|5096|5095|5088|5087|114657
1637696100000|2021-11-23 19:35:00|5089|5088|5098|5097|5100|5099|5089|5088|186530
1637696400000|2021-11-23 19:40:00|5099|5098|5108|5107|5108|5107|5098|5098|112868
1637696700000|2021-11-23 19:45:00|5107|5106|5124|5123|5124|5123|5107|5106|228613
1637697000000|2021-11-23 19:50:00|5123|5122|5126|5125|5127|5126|5116|5115|166121
1637697300000|2021-11-23 19:55:00|5125|5124|5136|5135|5136|5135|5124|5123|243868
1637697600000|2021-11-23 20:00:00|5137|5136|5133|5132|5139|5138|5130|5129|309786
1637697900000|2021-11-23 20:05:00|5134|5133|5130|5129|5136|5135|5126|5125|168517
1637698200000|2021-11-23 20:10:00|5129|5128|5116|5115|5129|5128|5114|5113|128731
1637698500000|2021-11-23 20:15:00|5117|5116|5114|5113|5122|5121|5114|5113|197948
1637698800000|2021-11-23 20:20:00|5115|5114|5118|5117|5119|5118|5115|5114|99288
1637699100000|2021-11-23 20:25:00|5119|5118|5117|5116|5122|5121|5115|5114|165471
1637699400000|2021-11-23 20:30:00|5116|5115|5119|5118|5120|5119|5114|5113|127906
1637699700000|2021-11-23 20:35:00|5120|5119|5121|5120|5124|5123|5119|5118|220959
1637700000000|2021-11-23 20:40:00|5120|5119|5122|5121|5124|5123|5120|5119|172237
1637700300000|2021-11-23 20:45:00|5121|5120|5113|5112|5122|5121|5111|5110|318730
1637700600000|2021-11-23 20:50:00|5114|5113|5109|5108|5117|5116|5105|5104|462847
1637700900000|2021-11-23 20:55:00|5108|5107|5109|5108|5117|5116|5105|5104|800347
1637701200000|2021-11-23 21:00:00|5117|5107|5116|5105|5126|5107|5108|5104|1149515
1637701500000|2021-11-23 21:05:00|5115|5106|5114|5104|5115|5106|5108|5104|2461
1637701800000|2021-11-23 21:10:00|5113|5108|5107|5104|5113|5108|5106|5104|1277
1637702100000|2021-11-23 21:15:00|5108|5105|5124|5108|5124|5108|5107|5104|1055
1637702400000|2021-11-23 21:20:00|5108|5104|5108|5104|5108|5104|5108|5104|376
1637702700000|2021-11-23 21:25:00||5106||5107||5107||5104|126
1637703000000|2021-11-23 21:30:00|5107|5104|5107|5104|5107|5104|5107|5104|955
1637703300000|2021-11-23 21:35:00|5108||5107||5108||5105||960
1637703600000|2021-11-23 21:40:00|||||||||490
1637703900000|2021-11-23 21:45:00|5105|5105|5108|5105|5108|5105|5105|5105|736
1637704200000|2021-11-23 21:50:00|5107|5106|5108|5105|5108|5106|5107|5105|534
1637704500000|2021-11-23 21:55:00|5114|5106|5110|5106|5114|5106|5110|5106|532
1637704800000|2021-11-23 22:00:00|5114|5105|5114|5108|5114|5108|5114|5105|242
1637705100000|2021-11-23 22:05:00|5115|5110|5115|5109|5115|5113|5115|5108|263
1637705400000|2021-11-23 22:10:00|||||||||468
1637705700000|2021-11-23 22:15:00|5114||5114||5114||5114||9
1637706000000|2021-11-23 22:20:00|5115|5114|5115|5109|5115|5114|5112|5109|1941
1637706300000|2021-11-23 22:25:00|5114||5111||5114||5111||28
1637706600000|2021-11-23 22:30:00|||||||||550
1637706900000|2021-11-23 22:35:00|5112|5111|5114|5110|5114|5112|5112|5109|482
1637707200000|2021-11-23 22:40:00|||||||||13
1637707500000|2021-11-23 22:45:00||5109||5108||5109||5108|1394
1637707800000|2021-11-23 22:50:00|5112||5110||5114||5110||298
1637708100000|2021-11-23 22:55:00|5114|5109|5114|5109|5114|5109|5114|5109|259
1637708400000|2021-11-23 23:00:00|||||||||77
1637708700000|2021-11-23 23:05:00||5110||5109||5112||5109|100
1637709000000|2021-11-23 23:10:00|5112|5108|5112|5108|5112|5108|5112|5108|18
1637709600000|2021-11-23 23:20:00|||||||||4
1637709900000|2021-11-23 23:25:00||5110||5110||5110||5110|212
1637710200000|2021-11-23 23:30:00|||||||||160
1637710500000|2021-11-23 23:35:00|||||||||117
1637710800000|2021-11-23 23:40:00|5114||5114||5114||5114||26
1637711100000|2021-11-23 23:45:00|||||||||160
1637711400000|2021-11-23 23:50:00|||||||||338
1637711700000|2021-11-23 23:55:00|||||||||20
1637712000000|2021-11-24 00:00:00|||||||||9
1637712300000|2021-11-24 00:05:00|5111||5114||5114||5111||4
1637712600000|2021-11-24 00:10:00|5111||5114||5114||5111||444
1637712900000|2021-11-24 00:15:00|||||||||336
1637713200000|2021-11-24 00:20:00||5111||5111||5111||5111|33
1637713500000|2021-11-24 00:25:00||5110||5112||5113||5110|603
1637713800000|2021-11-24 00:30:00||5110||5112||5112||5110|212
1637714100000|2021-11-24 00:35:00|||||||||25
1637714400000|2021-11-24 00:40:00|||||||||1300
1637714700000|2021-11-24 00:45:00|||||||||15
1637715000000|2021-11-24 00:50:00|5115|5113|5115|5113|5115|5113|5115|5113|363
1637715300000|2021-11-24 00:55:00||5114||5113||5114||5113|1281
1637744400000|2021-11-24 09:00:00|5126|5106|5132|5113|5151|5116|5125|5090|0
1637744700000|2021-11-24 09:05:00|5131||5143||5143||5131||0
1637745000000|2021-11-24 09:10:00|5121|5116|5123|5115|5123|5116|5121|5115|38
1637745300000|2021-11-24 09:15:00||5117||5116||5117||5115|147
1637745600000|2021-11-24 09:20:00|5121||5121||5121||5121||84
1637745900000|2021-11-24 09:25:00|5119|5115|5120|5115|5123|5115|5119|5115|850
1637746200000|2021-11-24 09:30:00||5116||5116||5116||5116|66
1637746500000|2021-11-24 09:35:00|5121|5120|5123|5115|5123|5120|5121|5115|1139
1637746800000|2021-11-24 09:40:00|5122||5123||5123||5122||2
1637747100000|2021-11-24 09:45:00|5122||5123||5123||5122||186
1637747400000|2021-11-24 09:50:00|5122|5121|5125|5116|5150|5122|5121|5115|2639
1637747700000|2021-11-24 09:55:00|5124|5115|5124|5118|5125|5121|5124|5115|270
1637748000000|2021-11-24 10:00:00|5121|5119|5123|5119|5125|5120|5121|5119|177
1637748300000|2021-11-24 10:05:00|5124|5120|5124|5120|5150|5122|5124|5119|4367
1637748600000|2021-11-24 10:10:00|5128|5121|5129|5120|5130|5121|5127|5120|520
1637748900000|2021-11-24 10:15:00|5124||5124||5124||5124||2
1637749200000|2021-11-24 10:20:00|5127|5126|5127|5120|5130|5126|5124|5120|643
1637749500000|2021-11-24 10:25:00|5124|5118|5120|5115|5127|5118|5120|5115|2497
1637749800000|2021-11-24 10:30:00|||||||||12
1637750100000|2021-11-24 10:35:00|||||||||301
1637750400000|2021-11-24 10:40:00|5117|5111|5120|5109|5120|5111|5115|5108|415
1637750700000|2021-11-24 10:45:00|5119|5108|5116|5105|5120|5108|5116|5105|29
1637751000000|2021-11-24 10:50:00|5118|5103|5108|5096|5118|5104|5106|5096|514
1637751300000|2021-11-24 10:55:00|5107||5104||5112||5104||1
1637751600000|2021-11-24 11:00:00|5096|5094|5096|5081|5096|5094|5080|5063|4736
1637751900000|2021-11-24 11:05:00||5079||5083||5083||5079|6
1637752200000|2021-11-24 11:10:00||5081||5086||5086||5080|102
1637752500000|2021-11-24 11:15:00|5092|5082|5096|5084|5096|5085|5092|5063|190
1637752800000|2021-11-24 11:20:00|5095|5081|5096|5085|5096|5087|5095|5080|83
1637753100000|2021-11-24 11:25:00|5094|5082|5096|5083|5096|5092|5093|5080|364
1637753400000|2021-11-24 11:30:00||5088||5086||5088||5083|0
1637753700000|2021-11-24 11:35:00|5101|5083|5101|5093|5101|5093|5101|5083|163
1637754000000|2021-11-24 11:40:00|5104|5095|5110|5104|5110|5104|5103|5088|1041
1637754300000|2021-11-24 11:45:00|5115|5105|5120|5113|5120|5116|5115|5104|2806
1637754600000|2021-11-24 11:50:00|5119|5112|5120|5112|5120|5116|5115|5112|493
1637754900000|2021-11-24 11:55:00|5122||5122||5122||5122||1017
1637755200000|2021-11-24 12:00:00|5120|5115|5124|5116|5130|5120|5120|5112|3906
1637755500000|2021-11-24 12:05:00|5120|5117|5123|5120|5124|5120|5120|5117|2785
1637755800000|2021-11-24 12:10:00|5125|5119|5125|5120|5125|5122|5123|5119|771
1637756100000|2021-11-24 12:15:00|5124|5121|5123|5121|5124|5121|5123|5121|146
1637756400000|2021-11-24 12:20:00|5122|5120|5123|5122|5123|5122|5120|5117|1221
1637756700000|2021-11-24 12:25:00|5122|5121|5120|5119|5123|5121|5119|5118|2497
1637757000000|2021-11-24 12:30:00|5119|5118|5120|5118|5120|5118|5119|5117|278
1637757300000|2021-11-24 12:35:00|5119|5119|5119|5117|5119|5119|5119|5117|156
1637757600000|2021-11-24 12:40:00|5118|5116|5118|5112|5118|5117|5116|5109|3249
1637757900000|2021-11-24 12:45:00|5117|5115|5117|5116|5117|5116|5117|5113|201
1637758200000|2021-11-24 12:50:00||5115||5111||5115||5107|1098
1637758500000|2021-11-24 12:55:00|5116|5110|5112|5109|5117|5110|5112|5106|101
1637758800000|2021-11-24 13:00:00|5115|5110|5114|5113|5115|5113|5114|5109|10197
1637759100000|2021-11-24 13:05:00|5117|5114|5117|5114|5117|5114|5116|5113|422
1637759400000|2021-11-24 13:10:00|5116|5115|5114|5108|5116|5115|5112|5106|5115
1637759700000|2021-11-24 13:15:00|5112|5109|5109|5105|5112|5109|5105|5101|3202
1637760000000|2021-11-24 13:20:00|||||||||1506
1637760300000|2021-11-24 13:25:00|5107|5104|5115|5100|5115|5105|5106|5100|2093
1637760600000|2021-11-24 13:30:00|5112|5106|5108|5101|5112|5108|5107|5101|1599
1637760900000|2021-11-24 13:35:00|5107|5100|5093|5090|5107|5101|5090|5086|15197
1637761200000|2021-11-24 13:40:00|5094|5091|5094|5090|5095|5092|5094|5090|4115
1637761500000|2021-11-24 13:45:00|5095|5092|5093|5090|5098|5094|5093|5090|6532
1637761800000|2021-11-24 13:50:00|5092|5086|5095|5092|5095|5092|5090|5086|4820
1637762100000|2021-11-24 13:55:00|5097|5090|5090|5088|5097|5090|5087|5086|9239
1637762400000|2021-11-24 14:00:00|5089|5089|5097|5094|5097|5094|5089|5089|5472
1637762700000|2021-11-24 14:05:00|5096|5095|5095|5094|5097|5096|5093|5090|8403
1637763000000|2021-11-24 14:10:00|5096|5095|5090|5087|5097|5096|5088|5086|10388
1637763300000|2021-11-24 14:15:00|5091|5089|5093|5091|5093|5091|5090|5087|1208
1637763600000|2021-11-24 14:20:00|5092|5090|5093|5090|5097|5095|5091|5090|9946
1637763900000|2021-11-24 14:25:00|5097|5091|5124|5118|5124|5118|5094|5086|23761
1637764200000|2021-11-24 14:30:00|5119|5100|5118|5117|5134|5132|5106|5093|826449
1637764500000|2021-11-24 14:35:00|5117|5116|5111|5110|5127|5126|5111|5110|375993
1637764800000|2021-11-24 14:40:00|5110|5109|5114|5113|5127|5126|5099|5098|295610
1637765100000|2021-11-24 14:45:00|5113|5112|5091|5090|5115|5114|5091|5090|193386
1637765400000|2021-11-24 14:50:00|5090|5089|5085|5084|5092|5091|5071|5070|421423
1637765700000|2021-11-24 14:55:00|5086|5085|5092|5090|5093|5092|5080|5079|204347
1637766000000|2021-11-24 15:00:00|5091|5089|5089|5087|5100|5099|5083|5082|155353
1637766300000|2021-11-24 15:05:00|5088|5088|5091|5090|5099|5098|5088|5088|137857
1637766600000|2021-11-24 15:10:00|5092|5091|5098|5097|5098|5097|5088|5087|127317
1637766900000|2021-11-24 15:15:00|5097|5098|5103|5102|5105|5104|5097|5097|132438
1637767200000|2021-11-24 15:20:00|5102|5101|5099|5098|5107|5106|5098|5097|213389
1637767500000|2021-11-24 15:25:00|5100|5099|5109|5108|5111|5110|5097|5096|212330
1637767800000|2021-11-24 15:30:00|5108|5107|5101|5100|5109|5108|5101|5100|186332
1637768100000|2021-11-24 15:35:00|5100|5099|5102|5101|5105|5104|5096|5095|163219
1637768400000|2021-11-24 15:40:00|5101|5100|5106|5105|5112|5111|5101|5100|199571
1637768700000|2021-11-24 15:45:00|5105|5104|5114|5113|5115|5114|5102|5101|156317
1637769000000|2021-11-24 15:50:00|5113|5112|5113|5112|5118|5117|5109|5108|147091
1637769300000|2021-11-24 15:55:00|5112|5111|5117|5116|5119|5118|5112|5111|129144
1637769600000|2021-11-24 16:00:00|5116|5115|5112|5111|5119|5118|5110|5109|152273
1637769900000|2021-11-24 16:05:00|5113|5112|5107|5106|5115|5114|5107|5106|124866
1637770200000|2021-11-24 16:10:00|5108|5107|5108|5107|5111|5110|5107|5106|87851
1637770500000|2021-11-24 16:15:00|5109|5108|5109|5108|5109|5108|5100|5099|183633
1637770800000|2021-11-24 16:20:00|5108|5107|5111|5110|5111|5110|5108|5107|64923
1637771100000|2021-11-24 16:25:00|5112|5111|5114|5113|5115|5114|5108|5107|127658
1637771400000|2021-11-24 16:30:00|5113|5112|5109|5108|5115|5114|5109|5108|158398
1637771700000|2021-11-24 16:35:00|5110|5109|5109|5108|5111|5110|5108|5107|99917
1637772000000|2021-11-24 16:40:00|5108|5107|5105|5104|5109|5108|5102|5101|114409
1637772300000|2021-11-24 16:45:00|5106|5105|5107|5106|5108|5107|5104|5103|114664
1637772600000|2021-11-24 16:50:00|5106|5105|5104|5103|5110|5109|5103|5102|147587
1637772900000|2021-11-24 16:55:00|5103|5102|5113|5112|5114|5113|5103|5102|223672
1637773200000|2021-11-24 17:00:00|5112|5111|5108|5107|5113|5112|5107|5106|119142
1637773500000|2021-11-24 17:05:00|5107|5106|5105|5104|5112|5111|5105|5104|152629
1637773800000|2021-11-24 17:10:00|5104|5103|5104|5103|5104|5103|5099|5098|120457
1637774100000|2021-11-24 17:15:00|5103|5102|5099|5098|5104|5103|5099|5098|100793
1637774400000|2021-11-24 17:20:00|5098|5097|5102|5101|5102|5101|5098|5097|85363
1637774700000|2021-11-24 17:25:00|5101|5100|5104|5103|5104|5103|5101|5100|74303
1637775000000|2021-11-24 17:30:00|5105|5104|5107|5106|5108|5107|5103|5102|113048
1637775300000|2021-11-24 17:35:00|5108|5107|5108|5107|5108|5107|5106|5105|34684
1637775600000|2021-11-24 17:40:00|5109|5108|5112|5111|5112|5111|5109|5108|81582
1637775900000|2021-11-24 17:45:00|5113|5112|5110|5109|5113|5112|5109|5108|59542
1637776200000|2021-11-24 17:50:00|5111|5110|5110|5109|5111|5110|5108|5107|58436
1637776500000|2021-11-24 17:55:00|5111|5110|5110|5109|5111|5110|5109|5108|55972
1637776800000|2021-11-24 18:00:00|5111|5110|5113|5112|5115|5114|5109|5108|93488
1637777100000|2021-11-24 18:05:00|5114|5113|5114|5113|5114|5113|5112|5111|88652
1637777400000|2021-11-24 18:10:00|5113|5112|5111|5110|5113|5112|5111|5110|74373
1637777700000|2021-11-24 18:15:00|5110|5109|5107|5106|5110|5110|5107|5106|73819
1637778000000|2021-11-24 18:20:00|5106|5105|5103|5102|5106|5105|5101|5100|111263
1637778300000|2021-11-24 18:25:00|5102|5101|5102|5101|5103|5102|5100|5099|102481
1637778600000|2021-11-24 18:30:00|5101|5100|5097|5096|5102|5101|5097|5096|118341
1637778900000|2021-11-24 18:35:00|5096|5095|5096|5095|5098|5097|5096|5095|58918
1637779200000|2021-11-24 18:40:00|5097|5096|5094|5093|5098|5097|5093|5092|106582
1637779500000|2021-11-24 18:45:00|5093|5092|5086|5085|5093|5093|5086|5085|128622
1637779800000|2021-11-24 18:50:00|5087|5086|5090|5089|5091|5090|5087|5086|78545
1637780100000|2021-11-24 18:55:00|5089|5088|5088|5087|5089|5088|5086|5085|82358
1637780400000|2021-11-24 19:00:00|5087|5086|5090|5089|5090|5089|5085|5084|104417
1637780700000|2021-11-24 19:05:00|5091|5090|5087|5086|5091|5090|5085|5084|130778
1637781000000|2021-11-24 19:10:00|5086|5085|5080|5079|5086|5085|5076|5075|158438
1637781300000|2021-11-24 19:15:00|5079|5078|5083|5082|5085|5084|5079|5078|78649
1637781600000|2021-11-24 19:20:00|5082|5081|5085|5084|5086|5085|5082|5081|69057
1637781900000|2021-11-24 19:25:00|5086|5085|5085|5084|5087|5086|5084|5083|62851
1637782200000|2021-11-24 19:30:00|5086|5085|5084|5083|5088|5087|5083|5082|138503
1637782500000|2021-11-24 19:35:00|5083|5082|5081|5080|5084|5083|5080|5079|123035
1637782800000|2021-11-24 19:40:00|5080|5079|5087|5086|5087|5086|5079|5078|72199
1637783100000|2021-11-24 19:45:00|5086|5085|5092|5091|5094|5093|5086|5085|119604
1637783400000|2021-11-24 19:50:00|5093|5092|5096|5095|5098|5097|5092|5091|82251
1637783700000|2021-11-24 19:55:00|5095|5094|5092|5091|5099|5098|5092|5091|206163
1637784000000|2021-11-24 20:00:00|5093|5092|5091|5090|5095|5094|5090|5089|98548
1637784300000|2021-11-24 20:05:00|5092|5091|5093|5092|5095|5094|5090|5089|118828
1637784600000|2021-11-24 20:10:00|5092|5091|5090|5089|5093|5092|5089|5088|87239
1637784900000|2021-11-24 20:15:00|5089|5088|5089|5088|5095|5094|5089|5088|163881
1637785200000|2021-11-24 20:20:00|5090|5089|5088|5087|5090|5089|5088|5087|122846
1637785500000|2021-11-24 20:25:00|5089|5088|5093|5092|5095|5094|5089|5088|140609
1637785800000|2021-11-24 20:30:00|5092|5091|5088|5087|5092|5091|5088|5087|164822
1637786100000|2021-11-24 20:35:00|5087|5086|5092|5091|5092|5091|5082|5081|253101
1637786400000|2021-11-24 20:40:00|5091|5090|5096|5095|5096|5095|5089|5088|219828
1637786700000|2021-11-24 20:45:00|5095|5094|5087|5086|5095|5095|5087|5086|269395
1637787000000|2021-11-24 20:50:00|5086|5087|5092|5091|5093|5092|5085|5084|527847
1637787300000|2021-11-24 20:55:00|5093|5092|5091|5090|5093|5092|5085|5084|976150
1637787600000|2021-11-24 21:00:00|5092|5088|5090|5087|5100|5089|5090|5083|374825
1637787900000|2021-11-24 21:05:00|5089|5084|5087|5083|5090|5084|5087|5083|3579
1637788200000|2021-11-24 21:10:00|5089|5084|5089|5085|5089|5086|5088|5084|90
1637788500000|2021-11-24 21:15:00|5090|5086|5094|5090|5105|5100|5090|5086|8749
1637788800000|2021-11-24 21:20:00||5091||5091||5091||5090|3766
1637789100000|2021-11-24 21:25:00|5098|5094|5097|5094|5099|5094|5096|5094|454
1637789400000|2021-11-24 21:30:00|5096|5090|5095|5092|5096|5092|5095|5090|1315
1637789700000|2021-11-24 21:35:00|5094|5091|5094|5090|5094|5091|5094|5090|129
1637790000000|2021-11-24 21:40:00|5095|5091|5094|5090|5095|5092|5094|5090|420
1637790300000|2021-11-24 21:45:00|5095||5095||5095||5095||1716
1637790600000|2021-11-24 21:50:00|5094||5094||5094||5092||192
1637790900000|2021-11-24 21:55:00|5095||5095||5095||5094||142
1637791200000|2021-11-24 22:00:00||5091||5090||5091||5090|1547
1637791500000|2021-11-24 22:05:00||5091||5090||5091||5090|28
1637791800000|2021-11-24 22:10:00||5091||5094||5094||5091|805
1637792100000|2021-11-24 22:15:00|5096|5095|5100|5091|5100|5099|5096|5091|1661
1637792400000|2021-11-24 22:20:00|5099|5095|5099|5091|5099|5098|5099|5091|318
1637792700000|2021-11-24 22:25:00|5100||5096||5100||5096||104
1637793000000|2021-11-24 22:30:00|5099|5092|5099|5092|5099|5092|5099|5092|171
1637793300000|2021-11-24 22:35:00|5098||5096||5098||5096||86
1637793600000|2021-11-24 22:40:00|5097|5091|5097|5091|5097|5091|5096|5091|291
1637793900000|2021-11-24 22:45:00|5096|5090|5097|5090|5097|5090|5096|5090|831
1637794200000|2021-11-24 22:50:00|5095|5091|5097|5090|5097|5091|5091|5090|404
1637794500000|2021-11-24 22:55:00|5095||5097||5097||5095||1269
1637794800000|2021-11-24 23:00:00||5092||5092||5092||5092|2020
1637795100000|2021-11-24 23:05:00|||||||||166
1637795400000|2021-11-24 23:10:00|||||||||60
1637795700000|2021-11-24 23:15:00||5093||5092||5093||5092|20
1637796000000|2021-11-24 23:20:00|||||||||73
1637796300000|2021-11-24 23:25:00|||||||||40
1637796600000|2021-11-24 23:30:00|||||||||2
1637796900000|2021-11-24 23:35:00|5095|5094|5095|5092|5095|5094|5095|5092|1200
1637797200000|2021-11-24 23:40:00|5097|5096|5097|5096|5097|5096|5097|5096|322
1637797500000|2021-11-24 23:45:00|5099|5092|5099|5092|5100|5092|5099|5092|742
1637797800000|2021-11-24 23:50:00|5097||5097||5097||5097||1548
1637798100000|2021-11-24 23:55:00|||||||||111
1637798400000|2021-11-25 00:00:00|||||||||20
1637798700000|2021-11-25 00:05:00|||||||||20
1637799000000|2021-11-25 00:10:00|||||||||40
1637799300000|2021-11-25 00:15:00|||||||||17
1637799600000|2021-11-25 00:20:00|||||||||26
1637799900000|2021-11-25 00:25:00||5093||5092||5093||5092|81
1637800200000|2021-11-25 00:30:00||5093||5093||5093||5093|279
1637800500000|2021-11-25 00:35:00|5095|5092|5094|5087|5097|5092|5092|5087|1297
1637800800000|2021-11-25 00:40:00||5090||5090||5090||5090|40
1637801100000|2021-11-25 00:45:00|5090|5087|5094|5088|5094|5088|5090|5087|912
1637801400000|2021-11-25 00:50:00||5087||5091||5091||5087|281
1637801700000|2021-11-25 00:55:00||5092||5087||5092||5087|716
1637917200000|2021-11-26 09:00:00|5079|5009|5231|5230|5240|5230|5041|5009|45540
1637917500000|2021-11-26 09:05:00|5233|5231|5305|5300|5335|5321|5233|5230|54088
1637917800000|2021-11-26 09:10:00|5303|5301|5279|5270|5303|5301|5262|5260|40030
1637918100000|2021-11-26 09:15:00|5278|5262|5348|5344|5365|5355|5277|5260|49316
1637918400000|2021-11-26 09:20:00|5350|5341|5366|5360|5400|5387|5350|5341|49325
1637918700000|2021-11-26 09:25:00|5369|5350|5353|5340|5369|5350|5310|5302|53329
1637919000000|2021-11-26 09:30:00|5358|5341|5353|5340|5380|5370|5331|5330|22600
1637919300000|2021-11-26 09:35:00|5352|5338|5346|5340|5353|5347|5334|5330|21730
1637919600000|2021-11-26 09:40:00|5345|5341|5339|5335|5420|5412|5338|5335|82120
1637919900000|2021-11-26 09:45:00|5340|5331|5337|5317|5349|5340|5322|5315|55768
1637920200000|2021-11-26 09:50:00|5333|5325|5332|5325|5345|5340|5330|5325|14769
1637920500000|2021-11-26 09:55:00|5331|5330|5327|5320|5339|5332|5325|5320|12599
1637920800000|2021-11-26 10:00:00|5326|5325|5322|5315|5331|5330|5322|5315|8338
1637921100000|2021-11-26 10:05:00|5319|5316|5312|5301|5325|5316|5301|5301|34621
1637921400000|2021-11-26 10:10:00|5311|5302|5318|5310|5325|5315|5302|5300|46355
1637921700000|2021-11-26 10:15:00|5320|5311|5319|5315|5330|5321|5315|5306|9845
1637922000000|2021-11-26 10:20:00|5320|5316|5324|5315|5330|5325|5320|5315|7930
1637922300000|2021-11-26 10:25:00|5323|5317|5324|5320|5324|5321|5322|5315|3280
1637922600000|2021-11-26 10:30:00|5323|5319|5344|5336|5349|5336|5323|5315|4307
1637922900000|2021-11-26 10:35:00|5343|5337|5358|5350|5358|5352|5343|5335|13569
1637923200000|2021-11-26 10:40:00|5359|5358|5370|5364|5380|5370|5359|5353|7182
1637923500000|2021-11-26 10:45:00|5369|5360|5358|5350|5369|5365|5351|5350|13730
1637923800000|2021-11-26 10:50:00|5355|5353|5356|5350|5361|5355|5352|5350|3356
1637924100000|2021-11-26 10:55:00|5358|5352|5358|5355|5360|5357|5353|5350|7627
1637924400000|2021-11-26 11:00:00|5357|5356|5356|5350|5364|5357|5353|5350|5662
1637924700000|2021-11-26 11:05:00|5354|5347|5356|5350|5356|5355|5350|5346|35880
1637925000000|2021-11-26 11:10:00|5357|5356|5360|5355|5369|5365|5357|5350|9065
1637925300000|2021-11-26 11:15:00|5359|5357|5355|5350|5365|5360|5350|5349|13040
1637925600000|2021-11-26 11:20:00|5357|5351|5365|5360|5365|5360|5355|5350|11424
1637925900000|2021-11-26 11:25:00|5369|5361|5384|5380|5384|5381|5368|5360|15640
1637926200000|2021-11-26 11:30:00|5385|5381|5392|5384|5392|5388|5385|5380|16990
1637926500000|2021-11-26 11:35:00|5387|5385|5380|5378|5399|5387|5374|5360|126977
1637926800000|2021-11-26 11:40:00|5379|5373|5358|5350|5380|5373|5352|5350|13995
1637927100000|2021-11-26 11:45:00|5359|5345|5351|5346|5359|5350|5332|5320|12455
1637927400000|2021-11-26 11:50:00|5352|5347|5407|5400|5414|5405|5348|5346|63161
1637927700000|2021-11-26 11:55:00|5406|5404|5406|5400|5440|5435|5401|5384|161960
1637928000000|2021-11-26 12:00:00|5404|5396|5400|5393|5406|5401|5367|5355|93968
1637928300000|2021-11-26 12:05:00|5399|5397|5387|5386|5400|5397|5384|5377|23431
1637928600000|2021-11-26 12:10:00|5388|5385|5375|5367|5390|5389|5372|5367|63817
1637928900000|2021-11-26 12:15:00|5373|5360|5382|5379|5384|5379|5354|5350|36913
1637929200000|2021-11-26 12:20:00|5383|5380|5377|5375|5390|5389|5375|5370|15408
1637929500000|2021-11-26 12:25:00|5376|5372|5375|5372|5377|5376|5371|5370|14794
1637929800000|2021-11-26 12:30:00|5374|5371|5380|5377|5385|5384|5373|5371|20182
1637930100000|2021-11-26 12:35:00|5379|5375|5376|5375|5380|5379|5375|5374|46889
1637930400000|2021-11-26 12:40:00|5375|5374|5376|5375|5380|5379|5375|5374|64269
1637930700000|2021-11-26 12:45:00|5378|5376|5376|5375|5378|5377|5375|5374|93422
1637931000000|2021-11-26 12:50:00|5375|5376|5377|5376|5378|5377|5375|5374|44193
1637931300000|2021-11-26 12:55:00|5378|5375|5386|5384|5386|5385|5375|5374|98455
1637931600000|2021-11-26 13:00:00|5385|5385|5397|5396|5411|5410|5381|5375|432917
1637931900000|2021-11-26 13:05:00|5396|5395|5403|5402|5406|5404|5379|5378|124946
1637932200000|2021-11-26 13:10:00|5402|5401|5414|5413|5420|5420|5398|5396|194670
1637932500000|2021-11-26 13:15:00|5415|5414|5438|5435|5444|5443|5415|5413|198290
1637932800000|2021-11-26 13:20:00|5440|5436|5431|5430|5440|5439|5415|5413|181044
1637933100000|2021-11-26 13:25:00|5432|5431|5441|5440|5455|5452|5432|5431|184289
1637933400000|2021-11-26 13:30:00|5440|5441|5417|5415|5449|5445|5411|5408|123592
1637933700000|2021-11-26 13:35:00|5416|5412|5401|5400|5420|5417|5390|5388|142818
1637934000000|2021-11-26 13:40:00|5402|5401|5405|5403|5409|5406|5401|5400|55575
1637934300000|2021-11-26 13:45:00|5406|5404|5404|5402|5410|5409|5396|5394|122013
1637934600000|2021-11-26 13:50:00|5403|5403|5406|5405|5410|5409|5400|5397|131000
1637934900000|2021-11-26 13:55:00|5405|5404|5399|5395|5408|5406|5398|5395|250547
1637935200000|2021-11-26 14:00:00|5398|5392|5410|5407|5434|5433|5390|5388|285482
1637935500000|2021-11-26 14:05:00|5409|5404|5415|5414|5418|5416|5402|5400|113508
1637935800000|2021-11-26 14:10:00|5414|5412|5391|5390|5417|5416|5389|5388|108482
1637936100000|2021-11-26 14:15:00|5390|5389|5396|5395|5414|5412|5389|5388|171701
1637936400000|2021-11-26 14:20:00|5397|5396|5418|5413|5418|5416|5390|5388|282135
1637936700000|2021-11-26 14:25:00|5417|5412|5409|5400|5431|5428|5395|5386|180286
1637937000000|2021-11-26 14:30:00|5408|5399|5372|5370|5433|5432|5353|5352|4750177
1637937300000|2021-11-26 14:35:00|5373|5371|5367|5365|5407|5406|5326|5325|2793338
1637937600000|2021-11-26 14:40:00|5368|5366|5402|5401|5407|5406|5349|5348|1980552
1637937900000|2021-11-26 14:45:00|5403|5402|5488|5487|5492|5491|5395|5394|3238712
1637938200000|2021-11-26 14:50:00|5489|5486|5448|5447|5495|5493|5439|5437|2269555
1637938500000|2021-11-26 14:55:00|5447|5446|5440|5439|5454|5453|5403|5402|1748234
1637938800000|2021-11-26 15:00:00|5439|5438|5464|5463|5475|5474|5423|5421|1304136
1637939100000|2021-11-26 15:05:00|5463|5462|5461|5459|5473|5472|5442|5441|1015725
1637939400000|2021-11-26 15:10:00|5460|5458|5460|5459|5471|5470|5442|5441|964959
1637939700000|2021-11-26 15:15:00|5459|5458|5440|5439|5462|5461|5432|5431|849465
1637940000000|2021-11-26 15:20:00|5439|5438|5459|5458|5463|5462|5439|5438|929658
1637940300000|2021-11-26 15:25:00|5460|5459|5473|5472|5484|5483|5449|5448|1395802
1637940600000|2021-11-26 15:30:00|5472|5471|5424|5423|5473|5472|5424|5423|1001745
1637940900000|2021-11-26 15:35:00|5423|5422|5416|5415|5423|5422|5399|5398|1016642
1637941200000|2021-11-26 15:40:00|5415|5414|5397|5396|5418|5417|5391|5390|649119
1637941500000|2021-11-26 15:45:00|5398|5397|5393|5392|5400|5399|5372|5371|999223
1637941800000|2021-11-26 15:50:00|5394|5393|5371|5370|5396|5395|5367|5366|705138
1637942100000|2021-11-26 15:55:00|5372|5371|5397|5396|5402|5401|5359|5358|952060
1637942400000|2021-11-26 16:00:00|5396|5395|5384|5383|5398|5397|5376|5375|718609
1637942700000|2021-11-26 16:05:00|5383|5382|5373|5372|5391|5390|5367|5366|628450
1637943000000|2021-11-26 16:10:00|5374|5373|5375|5374|5378|5377|5361|5360|746441
1637943300000|2021-11-26 16:15:00|5376|5375|5358|5357|5385|5384|5358|5357|559939
1637943600000|2021-11-26 16:20:00|5357|5356|5365|5364|5365|5364|5342|5341|947670
1637943900000|2021-11-26 16:25:00|5366|5365|5380|5379|5384|5383|5366|5365|745423
1637944200000|2021-11-26 16:30:00|5379|5378|5370|5369|5379|5378|5365|5364|653571
1637944500000|2021-11-26 16:35:00|5369|5368|5368|5367|5371|5370|5356|5355|629127
1637944800000|2021-11-26 16:40:00|5367|5366|5387|5386|5388|5387|5365|5364|516930
1637945100000|2021-11-26 16:45:00|5386|5385|5373|5372|5390|5389|5370|5369|525299
1637945400000|2021-11-26 16:50:00|5374|5373|5366|5365|5378|5377|5364|5363|592349
1637945700000|2021-11-26 16:55:00|5365|5364|5393|5392|5398|5397|5363|5362|613965
1637946000000|2021-11-26 17:00:00|5394|5393|5389|5388|5399|5398|5388|5387|578011
1637946300000|2021-11-26 17:05:00|5390|5389|5411|5410|5415|5414|5387|5386|807363
1637946600000|2021-11-26 17:10:00|5410|5409|5384|5383|5410|5409|5374|5373|872668
1637946900000|2021-11-26 17:15:00|5383|5382|5378|5377|5384|5383|5372|5371|458511
1637947200000|2021-11-26 17:20:00|5379|5378|5389|5388|5391|5390|5371|5370|508283
1637947500000|2021-11-26 17:25:00|5388|5387|5397|5396|5399|5398|5382|5381|545965
1637947800000|2021-11-26 17:30:00|5396|5395|5403|5402|5403|5402|5387|5386|644352
1637948100000|2021-11-26 17:35:00|5402|5401|5403|5402|5411|5410|5398|5397|636961
1637948400000|2021-11-26 17:40:00|5402|5401|5408|5407|5410|5409|5401|5400|565023
1637948700000|2021-11-26 17:45:00|5409|5408|5400|5399|5409|5408|5388|5387|1064758
1637949000000|2021-11-26 17:50:00|5401|5400|5391|5390|5401|5400|5376|5375|1122102
1637949300000|2021-11-26 17:55:00|5392|5391|5403|5400|5428|5427|5391|5390|2612301
1637949600000|2021-11-26 18:00:00|5406||5414||5414||5406||0
1638176400000|2021-11-29 09:00:00|5488|5462|5500|5497|5517|5500|5446|5430|42502
1638176700000|2021-11-29 09:05:00|5506|5499|5520|5505|5550|5518|5494|5490|28537
1638177000000|2021-11-29 09:10:00|5515|5507|5509|5500|5540|5528|5509|5500|24808
1638177300000|2021-11-29 09:15:00|5520|5501|5496|5490|5520|5518|5490|5485|14683
1638177600000|2021-11-29 09:20:00|5495|5491|5485|5482|5496|5491|5460|5450|8631
1638177900000|2021-11-29 09:25:00|5489|5481|5485|5479|5493|5486|5480|5469|7800
1638178200000|2021-11-29 09:30:00|5483|5481|5504|5491|5505|5494|5483|5481|6691
1638178500000|2021-11-29 09:35:00|5503|5492|5500|5493|5520|5510|5499|5482|5819
1638178800000|2021-11-29 09:40:00|5498|5487|5500|5491|5500|5500|5492|5481|9666
1638179100000|2021-11-29 09:45:00|5503|5493|5518|5510|5520|5516|5500|5491|6594
1638179400000|2021-11-29 09:50:00|5517|5514|5510|5502|5518|5514|5509|5500|2863
1638179700000|2021-11-29 09:55:00|5509|5504|5501|5488|5510|5507|5486|5477|16133
1638180000000|2021-11-29 10:00:00|5500|5480|5470|5464|5507|5482|5463|5452|16487
1638180300000|2021-11-29 10:05:00|5469|5465|5470|5462|5470|5467|5453|5450|7632
1638180600000|2021-11-29 10:10:00|5468|5457|5494|5481|5499|5488|5468|5457|4476
1638180900000|2021-11-29 10:15:00|5492|5481|5488|5479|5495|5484|5487|5468|0
1638181200000|2021-11-29 10:20:00|5487|5480|5477|5469|5501|5482|5476|5468|0
1638181500000|2021-11-29 10:25:00|5476|5468|5475|5457|5477|5471|5471|5454|0
1638181800000|2021-11-29 10:30:00|5474|5456|5462|5454|5477|5469|5461|5453|0
1638182100000|2021-11-29 10:35:00|5461|5453|5461|5445|5462|5456|5456|5445|0
1638182400000|2021-11-29 10:40:00|5462|5446|5461|5447|5462|5449|5461|5446|0
1638182700000|2021-11-29 10:45:00|5468|5465|5475|5465|5475|5467|5466|5465|8329
1638183000000|2021-11-29 10:50:00|5473|5473|5470|5465|5475|5473|5470|5465|3895
1638183300000|2021-11-29 10:55:00|5467|5466|5463|5459|5470|5468|5463|5459|3248
1638183600000|2021-11-29 11:00:00|5460|5457|5470|5466|5470|5466|5460|5455|3434
1638183900000|2021-11-29 11:05:00|5469|5470|5475|5466|5475|5473|5467|5466|2633
1638184200000|2021-11-29 11:10:00|5474|5469|5472|5466|5475|5473|5472|5466|5664
1638184500000|2021-11-29 11:15:00|5471|5465|5469|5467|5471|5468|5460|5457|3462
1638184800000|2021-11-29 11:20:00|5470|5462|5475|5470|5475|5472|5470|5461|4698
1638185100000|2021-11-29 11:25:00|5472|5466|5475|5474|5475|5474|5471|5466|588
1638185400000|2021-11-29 11:30:00|5478|5475|5475|5468|5478|5475|5472|5466|8321
1638185700000|2021-11-29 11:35:00|5476|5470|5475|5471|5478|5477|5475|5470|4935
1638186000000|2021-11-29 11:40:00|5474|5472|5473|5466|5478|5475|5470|5466|5841
1638186300000|2021-11-29 11:45:00|5472|5467|5465|5464|5472|5468|5465|5464|2925
1638186600000|2021-11-29 11:50:00|5466|5465|5465|5464|5472|5465|5465|5464|3041
1638186900000|2021-11-29 11:55:00|5466|5465|5464|5461|5472|5465|5463|5461|3045
1638187200000|2021-11-29 12:00:00|5463|5460|5460|5455|5465|5464|5455|5451|23822
1638187500000|2021-11-29 12:05:00|5459|5456|5448|5448|5459|5458|5446|5440|20712
1638187800000|2021-11-29 12:10:00|5450|5450|5434|5433|5454|5453|5432|5430|33815
1638188100000|2021-11-29 12:15:00|5433|5430|5439|5435|5447|5443|5431|5430|26371
1638188400000|2021-11-29 12:20:00|5438|5436|5431|5430|5439|5437|5428|5426|18664
1638188700000|2021-11-29 12:25:00|5432|5431|5429|5426|5439|5438|5428|5426|16678
1638189000000|2021-11-29 12:30:00|5428|5427|5439|5437|5439|5438|5427|5426|9520
1638189300000|2021-11-29 12:35:00|5438|5438|5447|5445|5454|5451|5438|5438|11958
1638189600000|2021-11-29 12:40:00|5448|5444|5450|5448|5455|5454|5448|5441|19874
1638189900000|2021-11-29 12:45:00|5451|5449|5458|5456|5459|5457|5450|5447|9726
1638190200000|2021-11-29 12:50:00|5457|5455|5470|5464|5470|5465|5455|5453|30115
1638190500000|2021-11-29 12:55:00|5466|5465|5504|5500|5505|5503|5466|5465|169331
1638190800000|2021-11-29 13:00:00|5505|5501|5492|5491|5531|5525|5485|5484|256574
1638191100000|2021-11-29 13:05:00|5497|5492|5482|5480|5497|5492|5477|5475|45969
1638191400000|2021-11-29 13:10:00|5483|5482|5500|5499|5509|5507|5483|5480|104472
1638191700000|2021-11-29 13:15:00|5499|5498|5502|5500|5505|5504|5498|5496|63275
1638192000000|2021-11-29 13:20:00|5501|5501|5503|5501|5505|5504|5500|5499|49523
1638192300000|2021-11-29 13:25:00|5504|5502|5483|5480|5507|5506|5473|5472|112269
1638192600000|2021-11-29 13:30:00|5484|5481|5479|5477|5495|5491|5476|5475|27840
1638192900000|2021-11-29 13:35:00|5480|5478|5485|5484|5500|5499|5480|5478|44732
1638193200000|2021-11-29 13:40:00|5486|5485|5494|5491|5495|5494|5479|5478|48619
1638193500000|2021-11-29 13:45:00|5493|5490|5490|5487|5501|5500|5485|5484|55266
1638193800000|2021-11-29 13:50:00|5489|5486|5495|5491|5495|5493|5486|5485|16771
1638194100000|2021-11-29 13:55:00|5497|5492|5502|5501|5508|5504|5491|5490|86829
1638194400000|2021-11-29 14:00:00|5503|5502|5514|5513|5520|5519|5497|5492|80473
1638194700000|2021-11-29 14:05:00|5517|5514|5513|5511|5520|5519|5510|5509|114557
1638195000000|2021-11-29 14:10:00|5514|5512|5515|5512|5521|5520|5511|5510|142966
1638195300000|2021-11-29 14:15:00|5514|5511|5528|5525|5535|5533|5510|5509|131333
1638195600000|2021-11-29 14:20:00|5529|5526|5541|5538|5545|5544|5523|5521|111422
1638195900000|2021-11-29 14:25:00|5538|5536|5526|5510|5548|5547|5512|5510|232099
1638196200000|2021-11-29 14:30:00|5525|5511|5553|5551|5570|5569|5488|5487|4600348
1638196500000|2021-11-29 14:35:00|5552|5552|5515|5514|5560|5560|5509|5508|1592221
1638196800000|2021-11-29 14:40:00|5514|5513|5521|5520|5552|5551|5513|5511|1282989
1638197100000|2021-11-29 14:45:00|5522|5521|5497|5496|5523|5522|5477|5476|1561436
1638197400000|2021-11-29 14:50:00|5498|5497|5516|5515|5522|5521|5485|5484|947969
1638197700000|2021-11-29 14:55:00|5515|5514|5505|5504|5530|5529|5492|5491|823583
1638198000000|2021-11-29 15:00:00|5504|5503|5477|5476|5504|5504|5469|5468|739573
1638198300000|2021-11-29 15:05:00|5476|5475|5482|5481|5487|5486|5469|5468|498247
1638198600000|2021-11-29 15:10:00|5481|5480|5455|5454|5485|5484|5454|5453|579609
1638198900000|2021-11-29 15:15:00|5454|5453|5458|5457|5470|5469|5452|5451|604493
1638199200000|2021-11-29 15:20:00|5457|5456|5478|5477|5478|5477|5452|5451|724603
1638199500000|2021-11-29 15:25:00|5479|5478|5465|5464|5489|5488|5465|5464|681165
1638199800000|2021-11-29 15:30:00|5466|5465|5453|5452|5481|5480|5446|5445|697315
1638200100000|2021-11-29 15:35:00|5452|5451|5442|5441|5461|5460|5431|5430|723091
1638200400000|2021-11-29 15:40:00|5441|5440|5449|5448|5450|5449|5437|5436|533986
1638200700000|2021-11-29 15:45:00|5448|5447|5434|5433|5451|5450|5429|5428|366834
1638201000000|2021-11-29 15:50:00|5433|5432|5439|5438|5461|5460|5432|5432|693759
1638201300000|2021-11-29 15:55:00|5438|5437|5462|5461|5463|5462|5434|5433|590672
1638201600000|2021-11-29 16:00:00|5461|5460|5455|5454|5475|5474|5454|5453|485624
1638201900000|2021-11-29 16:05:00|5454|5453|5446|5445|5455|5454|5434|5433|559170
1638202200000|2021-11-29 16:10:00|5445|5444|5416|5415|5445|5444|5413|5412|651283
1638202500000|2021-11-29 16:15:00|5417|5414|5422|5421|5432|5431|5411|5410|562204
1638202800000|2021-11-29 16:20:00|5421|5420|5424|5423|5430|5429|5417|5416|366010
1638203100000|2021-11-29 16:25:00|5425|5424|5411|5410|5428|5427|5409|5408|507547
1638203400000|2021-11-29 16:30:00|5410|5409|5394|5393|5417|5416|5386|5385|1106361
1638203700000|2021-11-29 16:35:00|5395|5394|5403|5402|5414|5413|5395|5394|394337
1638204000000|2021-11-29 16:40:00|5402|5401|5403|5402|5407|5406|5398|5397|344468
1638204300000|2021-11-29 16:45:00|5404|5403|5359|5358|5409|5408|5359|5358|943873
1638204600000|2021-11-29 16:50:00|5360|5359|5375|5374|5382|5381|5337|5336|1171038
1638204900000|2021-11-29 16:55:00|5374|5373|5383|5382|5387|5386|5368|5366|521966
1638205200000|2021-11-29 17:00:00|5384|5383|5365|5364|5386|5385|5364|5363|517555
1638205500000|2021-11-29 17:05:00|5366|5365|5369|5368|5369|5368|5352|5351|499881
1638205800000|2021-11-29 17:10:00|5368|5367|5371|5370|5373|5372|5359|5358|535564
1638206100000|2021-11-29 17:15:00|5372|5371|5381|5380|5390|5389|5372|5371|582554
1638206400000|2021-11-29 17:20:00|5380|5381|5383|5382|5391|5390|5378|5377|402816
1638206700000|2021-11-29 17:25:00|5384|5383|5388|5387|5388|5387|5381|5380|227556
1638207000000|2021-11-29 17:30:00|5389|5388|5378|5377|5389|5389|5372|5371|315453
1638207300000|2021-11-29 17:35:00|5377|5376|5368|5367|5379|5379|5362|5361|308620
1638207600000|2021-11-29 17:40:00|5367|5366|5364|5363|5371|5370|5361|5360|226125
1638207900000|2021-11-29 17:45:00|5365|5364|5372|5371|5376|5375|5365|5364|350540
1638208200000|2021-11-29 17:50:00|5371|5370|5375|5374|5378|5377|5370|5369|371824
1638208500000|2021-11-29 17:55:00|5376|5375|5382|5381|5383|5382|5374|5373|299127
1638208800000|2021-11-29 18:00:00|5383|5382|5378|5377|5383|5382|5376|5375|204164
1638209100000|2021-11-29 18:05:00|5379|5378|5387|5386|5387|5386|5379|5378|226539
1638209400000|2021-11-29 18:10:00|5386|5385|5389|5388|5390|5389|5384|5383|187138
1638209700000|2021-11-29 18:15:00|5390|5389|5390|5389|5396|5395|5386|5385|292863
1638210000000|2021-11-29 18:20:00|5391|5390|5388|5387|5393|5392|5388|5387|243361
1638210300000|2021-11-29 18:25:00|5389|5388|5376|5375|5391|5390|5376|5375|274081
1638210600000|2021-11-29 18:30:00|5375|5374|5372|5371|5381|5380|5369|5368|355340
1638210900000|2021-11-29 18:35:00|5373|5372|5357|5356|5376|5375|5357|5356|347232
1638211200000|2021-11-29 18:40:00|5356|5355|5350|5349|5359|5358|5348|5347|436439
1638211500000|2021-11-29 18:45:00|5349|5348|5337|5336|5352|5351|5336|5335|445575
1638211800000|2021-11-29 18:50:00|5338|5337|5348|5347|5348|5347|5336|5335|308305
1638212100000|2021-11-29 18:55:00|5347|5346|5344|5343|5349|5348|5341|5340|212064
1638212400000|2021-11-29 19:00:00|5345|5344|5352|5351|5352|5351|5343|5342|164172
1638212700000|2021-11-29 19:05:00|5351|5350|5349|5348|5360|5359|5348|5347|305344
1638213000000|2021-11-29 19:10:00|5348|5347|5337|5336|5348|5347|5334|5334|388536
1638213300000|2021-11-29 19:15:00|5338|5337|5328|5327|5340|5339|5319|5318|446149
1638213600000|2021-11-29 19:20:00|5327|5328|5334|5333|5335|5334|5326|5325|213114
1638213900000|2021-11-29 19:25:00|5335|5334|5335|5334|5340|5339|5333|5332|209505
1638214200000|2021-11-29 19:30:00|5336|5335|5341|5340|5345|5344|5336|5335|240649
1638214500000|2021-11-29 19:35:00|5340|5339|5312|5311|5340|5339|5311|5310|590827
1638214800000|2021-11-29 19:40:00|5313|5312|5316|5315|5320|5319|5310|5310|592656
1638215100000|2021-11-29 19:45:00|5315|5314|5313|5312|5323|5322|5312|5311|304323
1638215400000|2021-11-29 19:50:00|5314|5313|5316|5315|5319|5318|5311|5310|299265
1638215700000|2021-11-29 19:55:00|5317|5316|5308|5307|5320|5319|5305|5304|378548
1638216000000|2021-11-29 20:00:00|5307|5306|5316|5315|5319|5318|5307|5306|562457
1638216300000|2021-11-29 20:05:00|5317|5316|5323|5322|5324|5323|5315|5314|340372
1638216600000|2021-11-29 20:10:00|5322|5321|5308|5307|5323|5322|5307|5306|421581
1638216900000|2021-11-29 20:15:00|5309|5308|5301|5300|5313|5312|5300|5299|661920
1638217200000|2021-11-29 20:20:00|5300|5299|5305|5304|5308|5307|5300|5299|320576
1638217500000|2021-11-29 20:25:00|5304|5303|5287|5286|5305|5304|5286|5285|661576
1638217800000|2021-11-29 20:30:00|5286|5285|5292|5291|5293|5292|5282|5281|774507
1638218100000|2021-11-29 20:35:00|5293|5292|5280|5279|5295|5295|5279|5278|860999
1638218400000|2021-11-29 20:40:00|5279|5278|5266|5265|5279|5278|5262|5261|1070718
1638218700000|2021-11-29 20:45:00|5265|5264|5243|5242|5269|5268|5241|5240|2068721
1638219000000|2021-11-29 20:50:00|5242|5241|5225|5224|5250|5249|5224|5223|2285926
1638219300000|2021-11-29 20:55:00|5224|5223|5241|5240|5250|5249|5212|5211|4289412
1638219600000|2021-11-29 21:00:00|5243|5234|5236|5232|5250|5240|5234|5222|241953
1638219900000|2021-11-29 21:05:00|5237|5236|5245|5243|5255|5250|5236|5232|31647
1638220200000|2021-11-29 21:10:00|5247|5245|5241|5232|5247|5245|5238|5232|11518
1638220500000|2021-11-29 21:15:00|5246|5233|5230|5215|5246|5240|5224|5215|9848
1638220800000|2021-11-29 21:20:00|5229|5222|5227|5221|5229|5228|5219|5215|8878
1638221100000|2021-11-29 21:25:00|5225|5220|5239|5232|5243|5234|5221|5220|12553
1638221400000|2021-11-29 21:30:00|5240|5235|5240|5235|5243|5237|5239|5232|4204
1638221700000|2021-11-29 21:35:00|5239|5237|5243|5241|5243|5241|5236|5235|12368
1638222000000|2021-11-29 21:40:00|5242|5240|5245|5243|5245|5243|5242|5238|9326
1638222300000|2021-11-29 21:45:00|5244|5241|5242|5238|5250|5246|5242|5238|20097
1638222600000|2021-11-29 21:50:00|5236|5239|5238|5235|5245|5239|5236|5235|9627
1638222900000|2021-11-29 21:55:00|5236|5234|5238|5233|5238|5236|5236|5233|3449
1638223200000|2021-11-29 22:00:00|5240|5235|5242|5233|5242|5240|5240|5233|3007
1638223500000|2021-11-29 22:05:00|5241|5236|5240|5233|5242|5239|5240|5233|491
1638223800000|2021-11-29 22:10:00|5241|5240|5248|5243|5248|5247|5241|5233|2966
1638224100000|2021-11-29 22:15:00|5250|5245|5248|5243|5250|5245|5248|5243|1562
1638224400000|2021-11-29 22:20:00|5246|5240|5245|5240|5250|5248|5245|5237|2308
1638224700000|2021-11-29 22:25:00|5244|5237|5245|5237|5245|5237|5244|5237|2218
1638225000000|2021-11-29 22:30:00|5244|5238|5242|5237|5244|5240|5238|5237|2271
1638225300000|2021-11-29 22:35:00|5244|5240|5244|5240|5247|5244|5242|5237|6943
1638225600000|2021-11-29 22:40:00|5247|5242|5247|5243|5247|5243|5247|5240|1015
1638225900000|2021-11-29 22:45:00|5243|5242|5247|5240|5247|5242|5243|5240|571
1638226200000|2021-11-29 22:50:00|5244|5244|5244|5240|5244|5244|5244|5240|1433
1638226500000|2021-11-29 22:55:00|5243|5241|5241|5240|5244|5241|5241|5240|2098
1638226800000|2021-11-29 23:00:00|5243|5239|5257|5255|5257|5255|5243|5239|10726
1638227100000|2021-11-29 23:05:00|5255|5252|5253|5252|5257|5255|5253|5252|5022
1638227400000|2021-11-29 23:10:00|5252|5250|5253|5250|5253|5250|5251|5250|3631
1638227700000|2021-11-29 23:15:00|5252||5253||5253||5252||1470
1638228000000|2021-11-29 23:20:00|5252|5251|5251|5250|5252|5251|5251|5250|1785
1638228300000|2021-11-29 23:25:00|5252|5248|5252|5249|5252|5249|5250|5248|7230
1638228600000|2021-11-29 23:30:00|5253|5252|5255|5252|5255|5253|5253|5249|6581
1638228900000|2021-11-29 23:35:00|5256|5255|5258|5255|5258|5255|5256|5255|3367
1638229200000|2021-11-29 23:40:00|5259|5256|5260|5256|5260|5256|5259|5255|1632
1638229500000|2021-11-29 23:45:00|5263|5259|5262|5257|5263|5260|5262|5257|3015
1638229800000|2021-11-29 23:50:00|5261|5258|5260|5255|5262|5260|5260|5255|1131
1638230100000|2021-11-29 23:55:00|5259|5257|5260|5258|5260|5259|5259|5251|3184
1638230400000|2021-11-30 00:00:00|5262|5253|5262|5250|5263|5261|5260|5250|12143
1638230700000|2021-11-30 00:05:00|5263|5251|5263|5255|5263|5255|5255|5251|1019
1638231000000|2021-11-30 00:10:00|5262|5252|5253|5250|5263|5253|5253|5250|1657
1638231300000|2021-11-30 00:15:00|5255|5251|5254|5253|5255|5253|5254|5250|2868
1638231600000|2021-11-30 00:20:00|5255|5252|5254|5250|5255|5252|5253|5250|646
1638231900000|2021-11-30 00:25:00|5253|5254|5255|5252|5255|5254|5253|5250|1065
1638232200000|2021-11-30 00:30:00|5263|5254|5258|5254|5263|5256|5258|5254|1491
1638232500000|2021-11-30 00:35:00|5260|5255|5260|5250|5260|5255|5252|5250|5163
1638232800000|2021-11-30 00:40:00|5259|5251|5259|5251|5259|5251|5259|5251|1086
1638233100000|2021-11-30 00:45:00|5258||5252||5258||5252||857
1638233400000|2021-11-30 00:50:00|5258|5252|5260|5259|5260|5259|5258|5252|6249
1638233700000|2021-11-30 00:55:00|5259|5255|5258|5254|5260|5255|5255|5254|7826
1638262800000|2021-11-30 09:00:00|5364|5100|5300|5296|5364|5299|5240|5100|24227
1638263100000|2021-11-30 09:05:00|5301|5297|5300|5295|5310|5305|5298|5287|23676
1638263400000|2021-11-30 09:10:00|5299|5296|5275|5265|5299|5297|5273|5260|4811
1638263700000|2021-11-30 09:15:00|5274|5271|5290|5281|5300|5288|5274|5265|5121
1638264000000|2021-11-30 09:20:00|5291|5282|5287|5286|5292|5287|5286|5280|6559
1638264300000|2021-11-30 09:25:00||5285||5285||5287||5285|9604
1638264600000|2021-11-30 09:30:00|5286|5286|5306|5300|5310|5300|5286|5285|7186
1638264900000|2021-11-30 09:35:00|5310|5303|5317|5312|5320|5314|5305|5303|9165
1638265200000|2021-11-30 09:40:00|5319|5314|5331|5320|5360|5333|5319|5314|15390
1638265500000|2021-11-30 09:45:00|5330|5324|5340|5328|5350|5338|5326|5324|8525
1638265800000|2021-11-30 09:50:00|5339|5333|5330|5322|5340|5333|5330|5320|1635
1638266100000|2021-11-30 09:55:00|5333|5320|5330|5320|5333|5322|5323|5320|4745
1638266400000|2021-11-30 10:00:00|5325|5321|5330|5320|5330|5324|5322|5320|2543
1638266700000|2021-11-30 10:05:00|5328|5324|5330|5320|5330|5325|5324|5320|1300
1638267000000|2021-11-30 10:10:00|5328|5325|5330|5321|5333|5330|5328|5320|3297
1638267300000|2021-11-30 10:15:00|5333|5326|5345|5343|5346|5344|5333|5321|21032
1638267600000|2021-11-30 10:20:00|5344|5342|5328|5323|5346|5344|5328|5322|24330
1638267900000|2021-11-30 10:25:00|5334|5322|5342|5334|5346|5342|5332|5322|8370
1638268200000|2021-11-30 10:30:00|5343|5332|5340|5331|5346|5336|5333|5330|14201
1638268500000|2021-11-30 10:35:00|5336|5329|5340|5330|5340|5333|5332|5329|3922
1638268800000|2021-11-30 10:40:00|5339|5332|5305|5291|5340|5337|5302|5288|21726
1638269100000|2021-11-30 10:45:00|5304|5293|5300|5290|5315|5303|5280|5267|13375
1638269400000|2021-11-30 10:50:00|5304|5291|5296|5294|5315|5298|5291|5285|12746
1638269700000|2021-11-30 10:55:00|5298|5293|5308|5301|5310|5301|5295|5292|5885
1638270000000|2021-11-30 11:00:00|5304|5298|5309|5303|5315|5303|5304|5294|845
1638270300000|2021-11-30 11:05:00|5308|5301|5308|5295|5315|5301|5303|5295|2874
1638270600000|2021-11-30 11:10:00|5307|5296|5295|5290|5315|5297|5294|5290|16472
1638270900000|2021-11-30 11:15:00|5294|5286|5305|5300|5305|5301|5290|5283|12810
1638271200000|2021-11-30 11:20:00|5310|5301|5311|5306|5315|5311|5304|5292|10454
1638271500000|2021-11-30 11:25:00|5310|5307|5325|5315|5330|5317|5307|5307|2351
1638271800000|2021-11-30 11:30:00|5330|5318|5325|5314|5340|5334|5325|5311|12559
1638272100000|2021-11-30 11:35:00|5320|5318|5320|5314|5325|5321|5319|5311|3080
1638272400000|2021-11-30 11:40:00|5319|5316|5310|5305|5320|5317|5309|5303|3282
1638272700000|2021-11-30 11:45:00|5309|5303|5316|5310|5316|5310|5304|5300|6706
1638273000000|2021-11-30 11:50:00|5314|5311|5326|5321|5330|5321|5314|5310|4104
1638273300000|2021-11-30 11:55:00|5322|5316|5329|5315|5330|5322|5316|5315|3490
1638273600000|2021-11-30 12:00:00|5323|5318|5297|5288|5331|5326|5286|5280|49228
1638273900000|2021-11-30 12:05:00|5295|5289|5294|5292|5308|5305|5294|5289|10460
1638274200000|2021-11-30 12:10:00|5299|5290|5299|5295|5300|5299|5288|5286|21581
1638274500000|2021-11-30 12:15:00|5298|5297|5308|5305|5308|5307|5298|5296|19128
1638274800000|2021-11-30 12:20:00|5307|5307|5315|5308|5315|5308|5301|5300|16649
1638275100000|2021-11-30 12:25:00|5317|5312|5321|5319|5322|5321|5310|5308|19124
1638275400000|2021-11-30 12:30:00|5319|5318|5314|5310|5320|5318|5311|5303|12128
1638275700000|2021-11-30 12:35:00|5315|5314|5298|5297|5315|5314|5298|5297|21029
1638276000000|2021-11-30 12:40:00|5299|5296|5294|5292|5300|5296|5287|5286|14125
1638276300000|2021-11-30 12:45:00|5295|5293|5306|5305|5306|5305|5293|5292|12902
1638276600000|2021-11-30 12:50:00|5305|5304|5316|5312|5322|5317|5305|5304|46318
1638276900000|2021-11-30 12:55:00|5317|5311|5313|5311|5317|5313|5311|5310|11546
1638277200000|2021-11-30 13:00:00|5312|5310|5307|5304|5323|5315|5286|5285|139037
1638277500000|2021-11-30 13:05:00|5306|5305|5306|5303|5320|5317|5305|5303|34877
1638277800000|2021-11-30 13:10:00|5307|5304|5307|5303|5307|5306|5305|5303|3984
1638278100000|2021-11-30 13:15:00|5312|5305|5305|5303|5312|5307|5301|5300|23321
1638278400000|2021-11-30 13:20:00|5304|5300|5303|5301|5306|5302|5298|5295|13836
1638278700000|2021-11-30 13:25:00|5304|5302|5300|5299|5306|5304|5299|5296|26891
1638279000000|2021-11-30 13:30:00|5299|5298|5295|5293|5299|5298|5294|5292|6576
1638279300000|2021-11-30 13:35:00|5296|5294|5307|5306|5314|5308|5296|5294|26647
1638279600000|2021-11-30 13:40:00|5308|5305|5307|5303|5313|5307|5305|5299|20221
1638279900000|2021-11-30 13:45:00|5308|5304|5306|5304|5308|5306|5302|5300|11021
1638280200000|2021-11-30 13:50:00|5307|5305|5319|5318|5320|5319|5306|5305|18911
1638280500000|2021-11-30 13:55:00|5320|5317|5314|5311|5320|5317|5311|5310|22153
1638280800000|2021-11-30 14:00:00|5315|5312|5309|5307|5316|5312|5305|5304|18239
1638281100000|2021-11-30 14:05:00|5307|5306|5282|5281|5307|5306|5282|5281|50428
1638281400000|2021-11-30 14:10:00|5281|5280|5270|5265|5290|5285|5262|5260|74817
1638281700000|2021-11-30 14:15:00|5268|5268|5267|5264|5285|5272|5260|5258|29857
1638282000000|2021-11-30 14:20:00|5268|5267|5255|5245|5280|5275|5250|5245|108207
1638282300000|2021-11-30 14:25:00|5253|5247|5235|5231|5258|5254|5235|5231|75380
1638282600000|2021-11-30 14:30:00|5238|5230|5275|5272|5275|5273|5192|5190|2442788
1638282900000|2021-11-30 14:35:00|5274|5273|5315|5312|5321|5319|5255|5254|1097435
1638283200000|2021-11-30 14:40:00|5314|5313|5299|5298|5347|5345|5286|5285|1048434
1638283500000|2021-11-30 14:45:00|5298|5297|5328|5327|5328|5327|5290|5289|663807
1638283800000|2021-11-30 14:50:00|5329|5328|5323|5322|5361|5360|5321|5320|1158614
1638284100000|2021-11-30 14:55:00|5322|5321|5305|5303|5353|5352|5304|5303|744802
1638284400000|2021-11-30 15:00:00|5304|5304|5317|5316|5328|5327|5303|5302|399789
1638284700000|2021-11-30 15:05:00|5316|5317|5319|5318|5330|5329|5309|5308|426009
1638285000000|2021-11-30 15:10:00|5318|5317|5336|5335|5339|5338|5315|5314|459911
1638285300000|2021-11-30 15:15:00|5335|5334|5362|5361|5366|5365|5334|5333|740183
1638285600000|2021-11-30 15:20:00|5361|5360|5348|5347|5361|5360|5345|5344|303064
1638285900000|2021-11-30 15:25:00|5349|5348|5354|5353|5362|5361|5345|5344|417438
1638286200000|2021-11-30 15:30:00|5355|5354|5379|5378|5383|5382|5349|5348|635591
1638286500000|2021-11-30 15:35:00|5380|5379|5381|5380|5384|5383|5371|5370|413601
1638286800000|2021-11-30 15:40:00|5382|5381|5382|5381|5399|5398|5378|5377|632070
1638287100000|2021-11-30 15:45:00|5381|5380|5351|5350|5383|5382|5351|5350|738947
1638287400000|2021-11-30 15:50:00|5350|5349|5331|5330|5350|5349|5325|5324|643082
1638287700000|2021-11-30 15:55:00|5330|5329|5337|5336|5344|5343|5325|5324|441414
1638288000000|2021-11-30 16:00:00|5336|5335|5336|5335|5342|5341|5321|5320|542337
1638288300000|2021-11-30 16:05:00|5335|5334|5359|5358|5371|5370|5335|5334|592663
1638288600000|2021-11-30 16:10:00|5358|5357|5357|5356|5360|5359|5345|5344|433368
1638288900000|2021-11-30 16:15:00|5356|5355|5358|5357|5367|5366|5350|5349|301244
1638289200000|2021-11-30 16:20:00|5357|5356|5350|5349|5357|5356|5345|5344|273296
1638289500000|2021-11-30 16:25:00|5349|5348|5338|5337|5351|5350|5332|5331|286165
1638289800000|2021-11-30 16:30:00|5337|5336|5337|5336|5347|5346|5336|5335|201045
1638290100000|2021-11-30 16:35:00|5338|5337|5377|5376|5379|5378|5338|5337|443811
1638290400000|2021-11-30 16:40:00|5376|5375|5357|5356|5377|5376|5354|5353|295974
1638290700000|2021-11-30 16:45:00|5356|5355|5336|5335|5358|5357|5336|5335|311118
1638291000000|2021-11-30 16:50:00|5335|5334|5343|5342|5346|5345|5331|5330|288637
1638291300000|2021-11-30 16:55:00|5344|5343|5356|5355|5361|5361|5341|5340|362459
1638291600000|2021-11-30 17:00:00|5355|5354|5350|5349|5355|5354|5332|5331|389509
1638291900000|2021-11-30 17:05:00|5349|5348|5360|5359|5360|5359|5345|5344|268338
1638292200000|2021-11-30 17:10:00|5361|5360|5360|5359|5366|5365|5356|5355|216013
1638292500000|2021-11-30 17:15:00|5359|5358|5379|5378|5380|5379|5353|5352|288877
1638292800000|2021-11-30 17:20:00|5378|5377|5379|5378|5383|5382|5368|5367|305708
1638293100000|2021-11-30 17:25:00|5378|5377|5389|5388|5394|5393|5375|5374|300718
1638293400000|2021-11-30 17:30:00|5390|5389|5379|5378|5395|5394|5379|5378|350361
1638293700000|2021-11-30 17:35:00|5380|5379|5385|5384|5386|5385|5376|5375|191659
1638294000000|2021-11-30 17:40:00|5386|5385|5384|5383|5387|5386|5376|5375|185384
1638294300000|2021-11-30 17:45:00|5383|5382|5393|5392|5396|5395|5382|5381|280063
1638294600000|2021-11-30 17:50:00|5392|5391|5378|5377|5393|5392|5376|5375|202045
1638294900000|2021-11-30 17:55:00|5377|5376|5399|5398|5399|5398|5377|5376|316395
1638295200000|2021-11-30 18:00:00|5400|5399|5401|5400|5420|5419|5397|5396|827119
1638295500000|2021-11-30 18:05:00|5402|5401|5418|5417|5427|5426|5402|5401|585189
1638295800000|2021-11-30 18:10:00|5417|5416|5411|5410|5439|5438|5405|5404|572267
1638296100000|2021-11-30 18:15:00|5410|5409|5437|5436|5440|5439|5405|5404|525675
1638296400000|2021-11-30 18:20:00|5436|5435|5432|5431|5446|5445|5425|5424|556426
1638296700000|2021-11-30 18:25:00|5431|5430|5412|5411|5431|5430|5410|5409|328677
1638297000000|2021-11-30 18:30:00|5413|5412|5419|5418|5427|5426|5409|5408|312579
1638297300000|2021-11-30 18:35:00|5420|5419|5421|5420|5423|5422|5413|5412|199244
1638297600000|2021-11-30 18:40:00|5420|5419|5407|5406|5420|5419|5403|5402|230537
1638297900000|2021-11-30 18:45:00|5406|5405|5414|5413|5420|5419|5403|5402|303705
1638298200000|2021-11-30 18:50:00|5413|5412|5429|5428|5430|5429|5413|5412|254381
1638298500000|2021-11-30 18:55:00|5428|5427|5437|5436|5440|5439|5424|5423|613570
1638298800000|2021-11-30 19:00:00|5436|5435|5421|5420|5442|5441|5413|5412|842361
1638299100000|2021-11-30 19:05:00|5420|5419|5392|5391|5420|5420|5392|5391|684793
1638299400000|2021-11-30 19:10:00|5393|5392|5386|5385|5397|5396|5385|5384|410318
1638299700000|2021-11-30 19:15:00|5385|5384|5375|5374|5385|5384|5370|5369|449563
1638300000000|2021-11-30 19:20:00|5374|5373|5377|5376|5377|5376|5361|5360|369831
1638300300000|2021-11-30 19:25:00|5376|5375|5383|5382|5390|5389|5374|5373|351676
1638300600000|2021-11-30 19:30:00|5382|5381|5405|5404|5408|5407|5382|5381|517515
1638300900000|2021-11-30 19:35:00|5404|5403|5384|5383|5416|5415|5379|5378|521612
1638301200000|2021-11-30 19:40:00|5385|5384|5369|5368|5386|5385|5368|5367|425212
1638301500000|2021-11-30 19:45:00|5368|5367|5359|5358|5375|5374|5357|5356|367031
1638301800000|2021-11-30 19:50:00|5360|5359|5364|5363|5370|5369|5357|5356|326492
1638302100000|2021-11-30 19:55:00|5363|5362|5369|5368|5375|5374|5361|5360|314508
1638302400000|2021-11-30 20:00:00|5368|5367|5380|5379|5384|5383|5364|5363|421265
1638302700000|2021-11-30 20:05:00|5379|5378|5394|5393|5395|5394|5379|5378|515901
1638303000000|2021-11-30 20:10:00|5393|5392|5394|5393|5404|5403|5390|5389|376765
1638303300000|2021-11-30 20:15:00|5395|5394|5384|5383|5395|5394|5384|5383|422387
1638303600000|2021-11-30 20:20:00|5383|5382|5379|5378|5386|5385|5378|5377|271646
1638303900000|2021-11-30 20:25:00|5378|5377|5366|5365|5379|5378|5366|5365|370113
1638304200000|2021-11-30 20:30:00|5367|5366|5377|5376|5383|5382|5367|5366|412753
1638304500000|2021-11-30 20:35:00|5376|5375|5358|5357|5379|5378|5357|5356|649142
1638304800000|2021-11-30 20:40:00|5357|5356|5371|5370|5372|5371|5357|5356|670521
1638305100000|2021-11-30 20:45:00|5372|5371|5363|5362|5373|5372|5362|5361|825041
1638305400000|2021-11-30 20:50:00|5362|5361|5358|5357|5367|5366|5353|5352|774618
1638305700000|2021-11-30 20:55:00|5359|5358|5373|5372|5377|5376|5357|5356|1950732
1638306000000|2021-11-30 21:00:00|5374|5371|5370|5365|5375|5371|5366|5360|1222505
1638306300000|2021-11-30 21:05:00|5371|5367|5381|5375|5382|5378|5370|5365|226095
1638306600000|2021-11-30 21:10:00|5378|5370|5384|5373|5384|5375|5375|5368|16743
1638306900000|2021-11-30 21:15:00|5383|5369|5380|5373|5383|5373|5378|5369|3360
1638307200000|2021-11-30 21:20:00|5383|5380|5384|5380|5384|5380|5383|5380|1761
1638307500000|2021-11-30 21:25:00|5388|5382|5385|5380|5396|5382|5382|5380|2687
1638307800000|2021-11-30 21:30:00|5390|5373|5375|5373|5390|5376|5375|5373|5566
1638308100000|2021-11-30 21:35:00|5373|5370|5380|5377|5380|5377|5373|5370|6020
1638308400000|2021-11-30 21:40:00|5378|5375|5379|5373|5380|5375|5375|5368|4107
1638308700000|2021-11-30 21:45:00|5380|5370|5379|5370|5380|5371|5379|5370|840
1638309000000|2021-11-30 21:50:00|5378|5375|5383|5380|5383|5380|5365|5363|9338
1638309300000|2021-11-30 21:55:00|5385|5366|5405|5400|5409|5402|5383|5366|13452
1638309600000|2021-11-30 22:00:00|||||||||3842
1638309900000|2021-11-30 22:05:00|5404|5397|5403|5400|5407|5400|5403|5397|4152
1638310200000|2021-11-30 22:10:00|5400|5397|5400|5376|5403|5400|5400|5375|4186
1638310500000|2021-11-30 22:15:00|5399|5390|5412|5407|5412|5407|5399|5390|5223
1638310800000|2021-11-30 22:20:00|5410|5410|5409|5405|5410|5410|5406|5403|14133
1638311100000|2021-11-30 22:25:00|5410|5408|5413|5410|5415|5412|5410|5408|9099
1638311400000|2021-11-30 22:30:00|5412|5408|5410|5403|5413|5408|5410|5403|5111
1638311700000|2021-11-30 22:35:00|5408|5406|5406|5403|5408|5406|5405|5403|1290
1638312000000|2021-11-30 22:40:00|5408|5407|5411|5404|5417|5412|5408|5403|12673
1638312300000|2021-11-30 22:45:00|5408|5403|5406|5405|5408|5408|5406|5401|4050
1638312600000|2021-11-30 22:50:00|5405|5401|5408|5405|5408|5405|5405|5400|2862
1638312900000|2021-11-30 22:55:00|5412|5409|5418|5410|5418|5410|5410|5401|3894
1638313200000|2021-11-30 23:00:00|5419|5412|5419|5415|5419|5415|5419|5412|1525
1638313500000|2021-11-30 23:05:00|5416|5401|5414|5401|5416|5401|5414|5401|2348
1638313800000|2021-11-30 23:10:00|5413|5400|5411|5401|5414|5408|5405|5400|674
1638314100000|2021-11-30 23:15:00|5415|5402|5418|5416|5419|5417|5415|5402|1470
1638314400000|2021-11-30 23:20:00|5417|5417|5420|5408|5420|5417|5417|5408|5538
1638314700000|2021-11-30 23:25:00|5422|5418|5425|5420|5425|5420|5422|5418|1727
1638315000000|2021-11-30 23:30:00|5418|5418|5418|5408|5418|5420|5418|5408|1734
1638315300000|2021-11-30 23:35:00|||||||||813
1638315600000|2021-11-30 23:40:00|5415|5410|5414|5409|5417|5410|5414|5408|271
1638315900000|2021-11-30 23:45:00|5417|5415|5418|5415|5418|5415|5412|5415|1068
1638316200000|2021-11-30 23:50:00|5413|5409|5420|5418|5423|5418|5413|5409|1142
1638316500000|2021-11-30 23:55:00|5419|5419|5420|5415|5423|5420|5418|5415|3005
1638316800000|2021-12-01 00:00:00|5410|5409|5420|5409|5420|5419|5410|5409|2424
1638317100000|2021-12-01 00:05:00|5418|5410|5418|5410|5418|5410|5418|5410|2055
1638317400000|2021-12-01 00:10:00|5416|5412|5414|5412|5418|5412|5414|5412|1271
1638317700000|2021-12-01 00:15:00|5415||5414||5415||5413||4653
1638318000000|2021-12-01 00:20:00|5412|5410|5412|5404|5414|5412|5408|5401|4782
1638318300000|2021-12-01 00:25:00|5413||5413||5413||5410||190
1638318600000|2021-12-01 00:30:00|5412|5405|5413|5406|5413|5406|5412|5404|1341
1638318900000|2021-12-01 00:35:00|5405|5404|5400|5392|5413|5404|5400|5392|1270
1638319200000|2021-12-01 00:40:00|5395|5390|5392|5390|5395|5390|5392|5390|650
1638319500000|2021-12-01 00:45:00|5395|5392|5395|5390|5395|5392|5391|5390|1747
1638319800000|2021-12-01 00:50:00|5390|5386|5413|5392|5413|5392|5390|5386|1907
1638320100000|2021-12-01 00:55:00|5411|5393|5408|5390|5411|5412|5407|5390|1465
1638349200000|2021-12-01 09:00:00|5450|5410|5436|5421|5450|5436|5423|5408|6256
1638349500000|2021-12-01 09:05:00|5430|5422|5408|5394|5436|5430|5400|5380|9610
1638349800000|2021-12-01 09:10:00|5407|5395|5405|5391|5407|5397|5397|5380|1130
1638350100000|2021-12-01 09:15:00|5404|5392|5355|5348|5405|5392|5348|5320|5868
1638350400000|2021-12-01 09:20:00|5354|5349|5351|5348|5355|5352|5349|5343|2835
1638350700000|2021-12-01 09:25:00|5355|5344|5345|5331|5378|5358|5345|5320|7980
1638351000000|2021-12-01 09:30:00|5344|5330|5345|5335|5349|5342|5330|5320|6725
1638351300000|2021-12-01 09:35:00|5344|5337|5332|5323|5345|5337|5330|5320|2716
1638351600000|2021-12-01 09:40:00|5325|5322|5327|5316|5340|5328|5295|5260|10956
1638351900000|2021-12-01 09:45:00|5323|5315|5322|5312|5349|5335|5313|5296|3940
1638352200000|2021-12-01 09:50:00|5326|5313|5314|5304|5331|5317|5310|5300|2223
1638352500000|2021-12-01 09:55:00|5318|5306|5344|5337|5349|5340|5317|5306|2731
1638352800000|2021-12-01 10:00:00|5345|5338|5349|5341|5349|5341|5338|5333|946
1638353100000|2021-12-01 10:05:00|5345|5339|5358|5348|5359|5350|5345|5337|1002
1638353400000|2021-12-01 10:10:00|5359|5350|5355|5348|5361|5352|5350|5337|986
1638353700000|2021-12-01 10:15:00|5356|5345|5338|5337|5356|5345|5338|5337|2700
1638354000000|2021-12-01 10:20:00|5345|5338|5349|5345|5355|5345|5345|5337|1232
1638354300000|2021-12-01 10:25:00|5348|5341|5350|5342|5350|5344|5345|5338|1170
1638354600000|2021-12-01 10:30:00|5349|5344|5356|5350|5356|5354|5349|5344|802
1638354900000|2021-12-01 10:35:00|5355|5346|5355|5345|5355|5347|5350|5343|1094
1638355200000|2021-12-01 10:40:00|5354|5349|5354|5346|5354|5349|5353|5345|542
1638355500000|2021-12-01 10:45:00||5347||5350||5352||5346|161
1638355800000|2021-12-01 10:50:00|5353|5355|5369|5360|5369|5360|5352|5352|941
1638356100000|2021-12-01 10:55:00|5367|5365|5362|5354|5367|5365|5362|5343|3939
1638356400000|2021-12-01 11:00:00|5365|5349|5365|5357|5365|5361|5357|5349|203
1638356700000|2021-12-01 11:05:00|5368|5356|5377|5370|5378|5370|5368|5356|3732
1638357000000|2021-12-01 11:10:00|5378|5372|5378|5374|5378|5377|5377|5367|1876
1638357300000|2021-12-01 11:15:00|5377|5372|5368|5359|5379|5372|5368|5350|1814
1638357600000|2021-12-01 11:20:00|5367|5360|5368|5360|5368|5360|5367|5357|668
1638357900000|2021-12-01 11:25:00|5360|5359|5365|5354|5368|5359|5359|5343|1219
1638358200000|2021-12-01 11:30:00|5366|5356|5367|5356|5368|5361|5365|5356|85
1638358500000|2021-12-01 11:35:00|5368|5357|5368|5359|5368|5360|5367|5356|139
1638358800000|2021-12-01 11:40:00|5365|5356|5368|5361|5368|5364|5365|5356|1763
1638359100000|2021-12-01 11:45:00|5367|5360|5366|5360|5368|5360|5363|5356|248
1638359400000|2021-12-01 11:50:00|5368|5362|5368|5358|5368|5362|5365|5358|398
1638359700000|2021-12-01 11:55:00|5367|5359|5363|5361|5368|5361|5363|5356|297
1638360000000|2021-12-01 12:00:00|5367|5362|5368|5367|5372|5368|5362|5358|10566
1638360300000|2021-12-01 12:05:00|5367|5365|5357|5352|5367|5365|5356|5352|5341
1638360600000|2021-12-01 12:10:00|5356|5353|5348|5345|5358|5355|5348|5345|5784
1638360900000|2021-12-01 12:15:00|5347|5340|5349|5345|5350|5347|5343|5340|2585
1638361200000|2021-12-01 12:20:00|5346|5342|5357|5354|5368|5360|5343|5341|15798
1638361500000|2021-12-01 12:25:00|5361|5355|5367|5364|5368|5367|5348|5341|12137
1638361800000|2021-12-01 12:30:00|5368|5365|5366|5364|5368|5367|5365|5360|1960
1638362100000|2021-12-01 12:35:00|5365|5363|5359|5358|5365|5364|5359|5354|5718
1638362400000|2021-12-01 12:40:00|5361|5355|5355|5352|5361|5355|5354|5347|2413
1638362700000|2021-12-01 12:45:00|5358|5353|5361|5359|5363|5362|5358|5353|3627
1638363000000|2021-12-01 12:50:00|5360|5361|5359|5358|5363|5361|5359|5352|2538
1638363300000|2021-12-01 12:55:00|5360|5357|5361|5358|5363|5361|5360|5357|2563
1638363600000|2021-12-01 13:00:00|5362|5359|5358|5356|5363|5360|5357|5353|47760
1638363900000|2021-12-01 13:05:00|5357|5355|5360|5358|5364|5359|5357|5354|4560
1638364200000|2021-12-01 13:10:00|5359|5357|5364|5357|5364|5357|5358|5356|2318
1638364500000|2021-12-01 13:15:00|5363|5358|5362|5360|5364|5362|5361|5357|1797
1638364800000|2021-12-01 13:20:00|5363|5361|5357|5353|5364|5361|5353|5352|14099
1638365100000|2021-12-01 13:25:00|5356|5355|5366|5363|5367|5365|5356|5355|28570
1638365400000|2021-12-01 13:30:00|5367|5364|5358|5357|5367|5366|5358|5357|3907
1638365700000|2021-12-01 13:35:00|5357|5358|5353|5350|5357|5358|5352|5350|20487
1638366000000|2021-12-01 13:40:00|5352|5345|5351|5347|5357|5356|5345|5340|16352
1638366300000|2021-12-01 13:45:00|5350|5346|5339|5336|5350|5346|5333|5330|26639
1638366600000|2021-12-01 13:50:00|5338|5335|5336|5331|5338|5335|5328|5327|24340
1638366900000|2021-12-01 13:55:00|5335|5332|5333|5331|5339|5336|5330|5327|9754
1638367200000|2021-12-01 14:00:00|5334|5332|5346|5345|5346|5345|5333|5331|13775
1638367500000|2021-12-01 14:05:00|5345|5344|5349|5347|5349|5348|5341|5340|10721
1638367800000|2021-12-01 14:10:00|5350|5348|5349|5347|5354|5352|5348|5343|13429
1638368100000|2021-12-01 14:15:00|5350|5346|5339|5337|5350|5346|5335|5333|19441
1638368400000|2021-12-01 14:20:00|5340|5338|5341|5327|5349|5347|5330|5327|29328
1638368700000|2021-12-01 14:25:00|5340|5332|5281|5241|5344|5340|5231|5230|158015
1638369000000|2021-12-01 14:30:00|5283|5242|5300|5296|5351|5350|5190|5185|2297980
1638369300000|2021-12-01 14:35:00|5299|5298|5302|5300|5334|5332|5272|5271|1070087
1638369600000|2021-12-01 14:40:00|5301|5301|5295|5294|5325|5323|5294|5292|864453
1638369900000|2021-12-01 14:45:00|5294|5293|5294|5292|5310|5309|5291|5290|541297
1638370200000|2021-12-01 14:50:00|5293|5291|5298|5297|5308|5307|5287|5286|649264
1638370500000|2021-12-01 14:55:00|5297|5296|5296|5290|5308|5307|5285|5284|958132
1638370800000|2021-12-01 15:00:00|5291|5289|5316|5315|5339|5337|5290|5288|516692
1638371100000|2021-12-01 15:05:00|5317|5316|5328|5327|5345|5344|5317|5316|583447
1638371400000|2021-12-01 15:10:00|5331|5328|5323|5322|5342|5341|5321|5320|562797
1638371700000|2021-12-01 15:15:00|5324|5323|5328|5327|5336|5335|5314|5313|406945
1638372000000|2021-12-01 15:20:00|5329|5328|5350|5349|5357|5356|5328|5327|402242
1638372300000|2021-12-01 15:25:00|5351|5350|5364|5363|5373|5372|5343|5342|528793
1638372600000|2021-12-01 15:30:00|5365|5364|5353|5352|5382|5381|5351|5350|701058
1638372900000|2021-12-01 15:35:00|5352|5351|5351|5350|5357|5356|5334|5333|529287
1638373200000|2021-12-01 15:40:00|5352|5351|5361|5360|5363|5362|5349|5348|438079
1638373500000|2021-12-01 15:45:00|5362|5361|5372|5371|5373|5372|5360|5359|355124
1638373800000|2021-12-01 15:50:00|5373|5372|5386|5385|5389|5388|5372|5371|729775
1638374100000|2021-12-01 15:55:00|5387|5386|5371|5370|5387|5386|5367|5366|382947
1638374400000|2021-12-01 16:00:00|5372|5371|5369|5368|5379|5378|5369|5368|296184
1638374700000|2021-12-01 16:05:00|5370|5369|5369|5368|5386|5385|5367|5366|391109
1638375000000|2021-12-01 16:10:00|5370|5369|5372|5371|5376|5375|5363|5362|345661
1638375300000|2021-12-01 16:15:00|5373|5372|5380|5379|5396|5395|5373|5372|777891
1638375600000|2021-12-01 16:20:00|5381|5380|5387|5386|5388|5387|5377|5376|749152
1638375900000|2021-12-01 16:25:00|5386|5385|5389|5388|5395|5394|5385|5384|383555
1638376200000|2021-12-01 16:30:00|5390|5389|5386|5385|5390|5389|5385|5384|521771
1638376500000|2021-12-01 16:35:00|5387|5386|5393|5392|5393|5392|5380|5380|373746
1638376800000|2021-12-01 16:40:00|5394|5393|5408|5407|5412|5410|5389|5388|548660
1638377100000|2021-12-01 16:45:00|5407|5406|5424|5423|5430|5429|5402|5401|366006
1638377400000|2021-12-01 16:50:00|5423|5422|5407|5406|5430|5429|5406|5405|309484
1638377700000|2021-12-01 16:55:00|5408|5407|5438|5437|5438|5437|5408|5407|457784
1638378000000|2021-12-01 17:00:00|5437|5436|5428|5427|5438|5437|5421|5420|388181
1638378300000|2021-12-01 17:05:00|5427|5426|5447|5446|5451|5450|5427|5426|529168
1638378600000|2021-12-01 17:10:00|5446|5445|5448|5447|5452|5451|5443|5442|557959
1638378900000|2021-12-01 17:15:00|5447|5446|5454|5453|5467|5466|5444|5443|475612
1638379200000|2021-12-01 17:20:00|5455|5454|5450|5449|5460|5459|5446|5445|372729
1638379500000|2021-12-01 17:25:00|5449|5448|5453|5452|5457|5456|5443|5442|637848
1638379800000|2021-12-01 17:30:00|5454|5453|5465|5464|5469|5468|5448|5447|478433
1638380100000|2021-12-01 17:35:00|5466|5465|5478|5477|5478|5477|5453|5452|386483
1638380400000|2021-12-01 17:40:00|5477|5476|5469|5468|5481|5480|5458|5457|459987
1638380700000|2021-12-01 17:45:00|5470|5469|5459|5458|5470|5469|5453|5452|324752
1638381000000|2021-12-01 17:50:00|5460|5459|5463|5462|5468|5467|5457|5456|278059
1638381300000|2021-12-01 17:55:00|5462|5461|5446|5445|5462|5461|5440|5439|393429
1638381600000|2021-12-01 18:00:00|5445|5444|5448|5447|5453|5452|5442|5441|226158
1638381900000|2021-12-01 18:05:00|5449|5448|5455|5454|5457|5456|5447|5446|371103
1638382200000|2021-12-01 18:10:00|5454|5453|5460|5459|5460|5459|5451|5450|242066
1638382500000|2021-12-01 18:15:00|5459|5458|5449|5448|5460|5459|5447|5446|251350
1638382800000|2021-12-01 18:20:00|5450|5449|5460|5459|5460|5459|5449|5448|171979
1638383100000|2021-12-01 18:25:00|5459|5460|5458|5457|5463|5462|5453|5452|171732
1638383400000|2021-12-01 18:30:00|5459|5458|5453|5452|5460|5459|5449|5448|270542
1638383700000|2021-12-01 18:35:00|5454|5453|5434|5433|5457|5456|5433|5432|260202
1638384000000|2021-12-01 18:40:00|5433|5432|5447|5446|5447|5446|5431|5430|393417
1638384300000|2021-12-01 18:45:00|5446|5445|5438|5437|5448|5447|5436|5435|371898
1638384600000|2021-12-01 18:50:00|5439|5438|5428|5427|5441|5440|5422|5421|313461
1638384900000|2021-12-01 18:55:00|5427|5426|5452|5451|5453|5452|5427|5426|316207
1638385200000|2021-12-01 19:00:00|5451|5450|5482|5481|5499|5498|5447|5446|1035611
1638385500000|2021-12-01 19:05:00|5481|5480|5494|5493|5497|5496|5479|5478|652951
1638385800000|2021-12-01 19:10:00|5495|5494|5507|5506|5510|5509|5482|5481|1066639
1638386100000|2021-12-01 19:15:00|5508|5507|5490|5489|5517|5516|5488|5487|592517
1638386400000|2021-12-01 19:20:00|5491|5490|5487|5486|5493|5492|5479|5478|417654
1638386700000|2021-12-01 19:25:00|5486|5485|5500|5499|5501|5500|5482|5481|483434
1638387000000|2021-12-01 19:30:00|5499|5498|5501|5500|5501|5500|5487|5486|363929
1638387300000|2021-12-01 19:35:00|5500|5499|5492|5491|5501|5500|5489|5488|346051
1638387600000|2021-12-01 19:40:00|5493|5492|5485|5484|5493|5492|5484|5483|228224
1638387900000|2021-12-01 19:45:00|5484|5483|5494|5493|5497|5496|5483|5482|272167
1638388200000|2021-12-01 19:50:00|5493|5492|5472|5471|5500|5499|5471|5470|329519
1638388500000|2021-12-01 19:55:00|5473|5472|5488|5487|5493|5492|5472|5471|378763
1638388800000|2021-12-01 20:00:00|5489|5488|5496|5495|5499|5498|5487|5486|653254
1638389100000|2021-12-01 20:05:00|5495|5494|5496|5495|5496|5495|5480|5479|390090
1638389400000|2021-12-01 20:10:00|5497|5496|5494|5493|5499|5498|5491|5490|510785
1638389700000|2021-12-01 20:15:00|5493|5492|5495|5494|5503|5502|5488|5487|896838
1638390000000|2021-12-01 20:20:00|5496|5495|5472|5471|5496|5495|5470|5469|786231
1638390300000|2021-12-01 20:25:00|5471|5470|5483|5482|5483|5482|5466|5465|974097
1638390600000|2021-12-01 20:30:00|5482|5481|5486|5485|5490|5489|5475|5474|548410
1638390900000|2021-12-01 20:35:00|5485|5484|5503|5502|5504|5503|5484|5484|907856
1638391200000|2021-12-01 20:40:00|5502|5501|5494|5493|5506|5505|5494|5493|596555
1638391500000|2021-12-01 20:45:00|5496|5492|5489|5484|5508|5504|5486|5482|69089
1638391800000|2021-12-01 20:50:00|5487|5483|5485|5481|5493|5489|5482|5478|91114
1638392100000|2021-12-01 20:55:00|5486|5482|5470|5466|5489|5485|5470|5465|55383
1638392400000|2021-12-01 21:00:00|5473|5460|5492|5469|5502|5486|5473|5451|3132543
1638392700000|2021-12-01 21:05:00|5491|5468|5469|5459|5492|5469|5468|5458|0
1638393000000|2021-12-01 21:10:00|5480|5464|5490|5470|5490|5470|5468|5460|13730
1638393300000|2021-12-01 21:15:00|5492|5469|5485|5469|5492|5484|5484|5468|0
1638393600000|2021-12-01 21:20:00|5484|5468|5491|5474|5492|5482|5476|5468|0
1638393900000|2021-12-01 21:25:00|5486|5468|5491|5459|5491|5469|5467|5457|0
1638394200000|2021-12-01 21:30:00|5490|5458|5490|5457|5491|5459|5471|5457|0
1638394500000|2021-12-01 21:35:00|5491|5458|5490|5464|5491|5465|5490|5457|0
1638394800000|2021-12-01 21:40:00|5470|5477|5468|5459|5480|5477|5468|5459|3559
1638395100000|2021-12-01 21:45:00|5467|5465|5466|5459|5480|5465|5466|5459|2136
1638395400000|2021-12-01 21:50:00|5480|5462|5480|5461|5480|5465|5467|5459|2181
1638395700000|2021-12-01 21:55:00|5472|5465|5468|5461|5480|5466|5468|5461|3331
1638396000000|2021-12-01 22:00:00|5480|5460|5473|5465|5480|5468|5473|5460|929
1638396300000|2021-12-01 22:05:00|5479|5460|5472|5460|5479|5460|5459|5454|2959
1638396600000|2021-12-01 22:10:00|5470|5465|5460|5455|5479|5465|5460|5455|953
1638396900000|2021-12-01 22:15:00|5472|5460|5472|5461|5472|5461|5472|5460|422
1638397200000|2021-12-01 22:20:00|5475|5460|5470|5465|5479|5472|5465|5460|1184
1638397500000|2021-12-01 22:25:00||5469||5469||5469||5469|646
1638397800000|2021-12-01 22:30:00|5472|5468|5471|5464|5472|5468|5470|5463|0
1638398100000|2021-12-01 22:35:00|5470|5463|5465|5459|5471|5464|5464|5458|0
1638398400000|2021-12-01 22:40:00|5464|5458|5465|5458|5466|5460|5464|5458|0
1638398700000|2021-12-01 22:45:00|5466|5460|5466|5459|5466|5460|5465|5458|0
1638399000000|2021-12-01 22:50:00|5465|5458|5466|5458|5466|5459|5465|5457|0
1638399300000|2021-12-01 22:55:00|5468|5463|5468|5464|5468|5464|5468|5460|257
1638399600000|2021-12-01 23:00:00||5465||5464||5466||5464|418
1638399900000|2021-12-01 23:05:00|5465|5460|5468|5460|5468|5461|5461|5460|1932
1638400200000|2021-12-01 23:10:00|5464|5465|5468|5465|5468|5465|5461|5465|2949
1638400500000|2021-12-01 23:15:00|5467||5466||5468||5466||5705
1638400800000|2021-12-01 23:20:00|5468||5468||5468||5468||526
1638401100000|2021-12-01 23:25:00|||||||||998
1638401400000|2021-12-01 23:30:00|5469|5468|5466|5465|5476|5472|5466|5465|1629
1638401700000|2021-12-01 23:35:00|5467|5475|5474|5465|5480|5475|5467|5465|5773
1638402000000|2021-12-01 23:40:00|5465|5470|5462|5460|5474|5473|5462|5460|2905
1638402300000|2021-12-01 23:45:00|5465|5461|5464|5460|5474|5461|5464|5460|1249
1638402600000|2021-12-01 23:50:00||5461||5461||5461||5461|143
1638402900000|2021-12-01 23:55:00|5462|5460|5460|5458|5464|5461|5460|5458|3307
1638403200000|2021-12-02 00:00:00|5464|5460|5464|5460|5464|5463|5463|5460|209
1638403500000|2021-12-02 00:05:00||5461||5461||5461||5461|232
1638403800000|2021-12-02 00:10:00|5465||5465||5465||5465||1343
1638404100000|2021-12-02 00:15:00||5458||5458||5458||5458|314
1638404400000|2021-12-02 00:20:00|5463||5462||5463||5462||259
1638404700000|2021-12-02 00:25:00||5459||5459||5459||5459|584
1638405000000|2021-12-02 00:30:00|5463|5462|5462|5457|5463|5462|5462|5457|780
1638405300000|2021-12-02 00:35:00|||||||||811
1638405600000|2021-12-02 00:40:00|5460|5458|5460|5458|5462|5458|5460|5458|505
1638405900000|2021-12-02 00:45:00|5458|5457|5458|5457|5458|5457|5458|5457|779
1638406200000|2021-12-02 00:50:00|5460|5455|5460|5455|5460|5455|5457|5455|825
1638406500000|2021-12-02 00:55:00|5455|5454|5460|5451|5460|5457|5454|5451|3565
1638435600000|2021-12-02 09:00:00|5703|5210|5457|5451|5703|5459|5449|5210|2593
1638435900000|2021-12-02 09:05:00|5451|5449|5446|5435|5457|5449|5436|5400|2326
1638436200000|2021-12-02 09:10:00|5440|5436|5440|5437|5443|5438|5440|5432|997
1638436500000|2021-12-02 09:15:00|5443|5438|5450|5440|5450|5443|5440|5437|999
1638436800000|2021-12-02 09:20:00|5448|5441|5440|5437|5448|5441|5440|5437|1911
1638437100000|2021-12-02 09:25:00|5437|5434|5420|5412|5437|5434|5410|5400|8183
1638437400000|2021-12-02 09:30:00|5417|5413|5422|5417|5422|5417|5416|5400|1448
1638437700000|2021-12-02 09:35:00|5421|5416|5420|5413|5422|5418|5420|5400|1087
1638438000000|2021-12-02 09:40:00|5411|5411|5420|5409|5420|5412|5410|5400|3004
1638438300000|2021-12-02 09:45:00|5417|5403|5416|5410|5417|5413|5415|5403|734
1638438600000|2021-12-02 09:50:00|5411|5409|5417|5408|5417|5410|5405|5400|5170
1638438900000|2021-12-02 09:55:00|5414|5406|5414|5408|5417|5408|5405|5400|3848
1638439200000|2021-12-02 10:00:00|5415|5409|5414|5411|5417|5411|5413|5404|667
1638439500000|2021-12-02 10:05:00|5411|5410|5414|5408|5415|5410|5411|5405|2720
1638439800000|2021-12-02 10:10:00|5411|5407|5405|5394|5414|5408|5400|5381|4047
1638440100000|2021-12-02 10:15:00|5404|5396|5400|5387|5404|5396|5389|5381|5134
1638440400000|2021-12-02 10:20:00|5398|5385|5399|5393|5402|5395|5397|5385|5253
1638440700000|2021-12-02 10:25:00|5398|5394|5400|5396|5400|5396|5396|5390|1930
1638441000000|2021-12-02 10:30:00|5402|5394|5406|5399|5406|5401|5397|5394|1616
1638441300000|2021-12-02 10:35:00|5410|5400|5415|5408|5415|5408|5410|5390|469
1638441600000|2021-12-02 10:40:00|5417|5407|5417|5408|5417|5412|5413|5390|75
1638441900000|2021-12-02 10:45:00|5413|5407|5417|5410|5417|5411|5412|5400|1328
1638442200000|2021-12-02 10:50:00|5414|5413|5415|5411|5417|5413|5414|5410|261
1638442500000|2021-12-02 10:55:00|5417|5410|5417|5410|5417|5411|5413|5410|521
1638442800000|2021-12-02 11:00:00|5414|5413|5417|5411|5417|5414|5411|5410|579
1638443100000|2021-12-02 11:05:00|5410|5410|5415|5402|5415|5410|5407|5400|3708
1638443400000|2021-12-02 11:10:00|5410|5405|5411|5405|5417|5408|5410|5405|1172
1638443700000|2021-12-02 11:15:00||5407||5405||5407||5405|139
1638444000000|2021-12-02 11:20:00|5415|5407|5420|5408|5420|5416|5415|5405|457
1638444300000|2021-12-02 11:25:00|5422|5421|5431|5420|5435|5431|5422|5415|8479
1638444600000|2021-12-02 11:30:00|5428|5421|5431|5423|5431|5427|5428|5421|587
1638444900000|2021-12-02 11:35:00|5426|5421|5420|5413|5431|5426|5420|5405|1151
1638445200000|2021-12-02 11:40:00|5425|5414|5428|5420|5431|5427|5425|5405|782
1638445500000|2021-12-02 11:45:00||5421||5421||5423||5415|663
1638445800000|2021-12-02 11:50:00|5427|5420|5424|5419|5428|5426|5420|5417|792
1638446100000|2021-12-02 11:55:00|5425|5415|5428|5419|5428|5421|5424|5415|490
1638446400000|2021-12-02 12:00:00|5425|5420|5425|5422|5428|5425|5422|5420|5495
1638446700000|2021-12-02 12:05:00|5420|5419|5400|5395|5424|5419|5400|5393|14262
1638447000000|2021-12-02 12:10:00|5405|5398|5402|5400|5411|5408|5396|5392|20067
1638447300000|2021-12-02 12:15:00|5401|5395|5402|5401|5407|5402|5393|5390|10657
1638447600000|2021-12-02 12:20:00|5403|5402|5408|5407|5415|5410|5402|5401|20216
1638447900000|2021-12-02 12:25:00|5409|5408|5414|5409|5420|5413|5408|5408|9588
1638448200000|2021-12-02 12:30:00|5413|5410|5411|5405|5413|5410|5411|5402|1263
1638448500000|2021-12-02 12:35:00|5410|5406|5411|5407|5420|5414|5410|5406|8231
1638448800000|2021-12-02 12:40:00|5412|5408|5409|5402|5418|5414|5408|5402|5244
1638449100000|2021-12-02 12:45:00|5410|5404|5410|5405|5410|5407|5409|5404|716
1638449400000|2021-12-02 12:50:00|5409|5410|5416|5412|5417|5412|5409|5410|2812
1638449700000|2021-12-02 12:55:00|5414|5410|5415|5414|5418|5415|5412|5406|6881
1638450000000|2021-12-02 13:00:00|5414|5412|5427|5420|5427|5420|5414|5410|41028
1638450300000|2021-12-02 13:05:00|5428|5422|5424|5420|5430|5429|5423|5420|13101
1638450600000|2021-12-02 13:10:00|5425|5421|5419|5416|5427|5423|5417|5415|8074
1638450900000|2021-12-02 13:15:00|5420|5415|5422|5416|5422|5418|5419|5415|6448
1638451200000|2021-12-02 13:20:00|5421|5417|5420|5416|5425|5421|5416|5412|5904
1638451500000|2021-12-02 13:25:00|5412|5417|5412|5406|5412|5417|5407|5405|8741
1638451800000|2021-12-02 13:30:00|5421|5412|5410|5407|5423|5412|5407|5405|4321
1638452100000|2021-12-02 13:35:00|5411|5406|5399|5396|5411|5406|5392|5390|22494
1638452400000|2021-12-02 13:40:00|5403|5397|5401|5397|5406|5404|5399|5394|5642
1638452700000|2021-12-02 13:45:00|5403|5400|5403|5401|5410|5407|5403|5400|5451
1638453000000|2021-12-02 13:50:00|5402|5400|5385|5382|5403|5401|5384|5382|19583
1638453300000|2021-12-02 13:55:00|5386|5380|5395|5390|5399|5391|5379|5375|18315
1638453600000|2021-12-02 14:00:00|5396|5389|5397|5395|5403|5398|5394|5389|7243
1638453900000|2021-12-02 14:05:00|5396|5391|5418|5411|5419|5412|5385|5375|11903
1638454200000|2021-12-02 14:10:00|5419|5414|5410|5406|5424|5417|5401|5388|19087
1638454500000|2021-12-02 14:15:00|5411|5407|5382|5376|5415|5411|5380|5376|34562
1638454800000|2021-12-02 14:20:00|5384|5379|5398|5393|5400|5399|5384|5379|12746
1638455100000|2021-12-02 14:25:00|5400|5394|5410|5382|5440|5427|5390|5382|56474
1638455400000|2021-12-02 14:30:00|5430|5410|5389|5386|5478|5477|5373|5370|1846496
1638455700000|2021-12-02 14:35:00|5390|5387|5440|5439|5440|5439|5381|5380|740880
1638456000000|2021-12-02 14:40:00|5441|5440|5444|5443|5455|5454|5419|5418|506502
1638456300000|2021-12-02 14:45:00|5445|5444|5431|5430|5462|5461|5419|5418|565460
1638456600000|2021-12-02 14:50:00|5430|5429|5446|5445|5456|5455|5426|5425|349719
1638456900000|2021-12-02 14:55:00|5445|5444|5451|5449|5460|5459|5444|5443|390869
1638457200000|2021-12-02 15:00:00|5450|5448|5457|5456|5466|5465|5448|5447|257244
1638457500000|2021-12-02 15:05:00|5458|5457|5449|5448|5464|5463|5443|5442|334760
1638457800000|2021-12-02 15:10:00|5448|5447|5454|5453|5459|5458|5440|5439|219399
1638458100000|2021-12-02 15:15:00|5453|5452|5482|5481|5482|5481|5452|5450|285078
1638458400000|2021-12-02 15:20:00|5481|5480|5505|5504|5507|5506|5481|5480|521650
1638458700000|2021-12-02 15:25:00|5504|5503|5480|5479|5508|5507|5476|5475|465210
1638459000000|2021-12-02 15:30:00|5481|5480|5456|5455|5483|5482|5455|5453|396730
1638459300000|2021-12-02 15:35:00|5455|5454|5416|5415|5455|5454|5415|5414|516436
1638459600000|2021-12-02 15:40:00|5417|5416|5404|5403|5422|5421|5402|5401|486309
1638459900000|2021-12-02 15:45:00|5405|5404|5406|5405|5407|5406|5393|5392|576474
1638460200000|2021-12-02 15:50:00|5405|5404|5401|5400|5409|5408|5400|5399|462854
1638460500000|2021-12-02 15:55:00|5400|5399|5409|5408|5410|5409|5400|5399|386830
1638460800000|2021-12-02 16:00:00|5408|5407|5400|5399|5413|5412|5400|5399|448094
1638461100000|2021-12-02 16:05:00|5401|5400|5412|5411|5414|5413|5395|5393|258950
1638461400000|2021-12-02 16:10:00|5411|5410|5406|5405|5415|5414|5402|5401|274610
1638461700000|2021-12-02 16:15:00|5407|5406|5403|5402|5411|5411|5401|5400|268515
1638462000000|2021-12-02 16:20:00|5404|5403|5385|5384|5408|5407|5383|5382|359282
1638462300000|2021-12-02 16:25:00|5386|5385|5374|5373|5388|5387|5372|5371|502295
1638462600000|2021-12-02 16:30:00|5375|5374|5358|5357|5380|5379|5346|5345|584134
1638462900000|2021-12-02 16:35:00|5357|5355|5354|5353|5357|5356|5345|5345|430160
1638463200000|2021-12-02 16:40:00|5353|5352|5371|5370|5374|5373|5352|5351|353101
1638463500000|2021-12-02 16:45:00|5370|5369|5366|5365|5372|5371|5357|5356|272402
1638463800000|2021-12-02 16:50:00|5367|5366|5370|5369|5373|5372|5357|5356|273567
1638464100000|2021-12-02 16:55:00|5371|5370|5354|5353|5371|5370|5352|5351|350354
1638464400000|2021-12-02 17:00:00|5355|5354|5356|5355|5365|5364|5352|5351|408881
1638464700000|2021-12-02 17:05:00|5357|5356|5342|5341|5357|5356|5338|5337|317496
1638465000000|2021-12-02 17:10:00|5341|5340|5334|5333|5352|5351|5333|5332|318259
1638465300000|2021-12-02 17:15:00|5335|5334|5334|5333|5340|5339|5324|5323|434191
1638465600000|2021-12-02 17:20:00|5335|5334|5340|5339|5340|5339|5333|5332|199286
1638465900000|2021-12-02 17:25:00|5341|5340|5333|5332|5353|5352|5330|5329|333572
1638466200000|2021-12-02 17:30:00|5334|5333|5330|5329|5336|5335|5328|5327|311059
1638466500000|2021-12-02 17:35:00|5329|5327|5340|5339|5341|5340|5328|5327|276069
1638466800000|2021-12-02 17:40:00|5339|5338|5344|5343|5346|5345|5339|5338|247028
1638467100000|2021-12-02 17:45:00|5345|5344|5371|5370|5371|5370|5345|5344|502167
1638467400000|2021-12-02 17:50:00|5370|5369|5364|5363|5371|5370|5362|5361|275954
1638467700000|2021-12-02 17:55:00|5365|5364|5353|5352|5366|5365|5352|5351|275719
1638468000000|2021-12-02 18:00:00|5352|5351|5333|5332|5356|5355|5333|5332|363862
1638468300000|2021-12-02 18:05:00|5334|5333|5338|5337|5345|5344|5334|5333|330128
1638468600000|2021-12-02 18:10:00|5339|5338|5338|5337|5340|5339|5334|5333|206799
1638468900000|2021-12-02 18:15:00|5337|5336|5340|5339|5348|5347|5336|5335|234969
1638469200000|2021-12-02 18:20:00|5341|5340|5327|5326|5342|5341|5326|5325|292761
1638469500000|2021-12-02 18:25:00|5326|5325|5336|5335|5340|5339|5326|5325|272526
1638469800000|2021-12-02 18:30:00|5337|5336|5354|5353|5357|5356|5334|5333|268238
1638470100000|2021-12-02 18:35:00|5355|5354|5363|5362|5363|5362|5352|5351|208435
1638470400000|2021-12-02 18:40:00|5364|5363|5354|5353|5364|5363|5351|5350|175346
1638470700000|2021-12-02 18:45:00|5355|5354|5335|5334|5355|5354|5335|5334|221299
1638471000000|2021-12-02 18:50:00|5336|5335|5349|5348|5351|5350|5326|5325|254128
1638471300000|2021-12-02 18:55:00|5350|5349|5357|5356|5363|5362|5349|5348|177929
1638471600000|2021-12-02 19:00:00|5358|5357|5347|5346|5359|5358|5346|5345|182037
1638471900000|2021-12-02 19:05:00|5346|5345|5348|5347|5351|5350|5340|5339|181166
1638472200000|2021-12-02 19:10:00|5349|5348|5357|5356|5359|5358|5346|5345|208405
1638472500000|2021-12-02 19:15:00|5358|5357|5358|5357|5367|5366|5353|5352|230734
1638472800000|2021-12-02 19:20:00|5359|5358|5362|5361|5365|5364|5357|5356|186857
1638473100000|2021-12-02 19:25:00|5363|5362|5363|5362|5364|5363|5356|5355|276577
1638473400000|2021-12-02 19:30:00|5362|5361|5362|5361|5364|5363|5357|5356|211196
1638473700000|2021-12-02 19:35:00|5361|5360|5344|5343|5361|5360|5344|5343|161183
1638474000000|2021-12-02 19:40:00|5345|5344|5345|5344|5350|5349|5343|5342|184192
1638474300000|2021-12-02 19:45:00|5346|5345|5330|5329|5346|5345|5330|5329|256668
1638474600000|2021-12-02 19:50:00|5331|5330|5332|5331|5339|5338|5329|5328|351461
1638474900000|2021-12-02 19:55:00|5331|5330|5319|5318|5334|5333|5316|5315|373099
1638475200000|2021-12-02 20:00:00|5320|5319|5318|5317|5326|5325|5316|5315|403533
1638475500000|2021-12-02 20:05:00|5317|5316|5317|5316|5327|5326|5315|5314|368005
1638475800000|2021-12-02 20:10:00|5318|5317|5313|5312|5319|5318|5298|5297|658573
1638476100000|2021-12-02 20:15:00|5314|5313|5308|5307|5319|5318|5306|5305|382450
1638476400000|2021-12-02 20:20:00|5307|5306|5314|5313|5320|5319|5303|5302|501129
1638476700000|2021-12-02 20:25:00|5313|5312|5307|5306|5322|5321|5307|5306|415359
1638477000000|2021-12-02 20:30:00|5308|5307|5314|5313|5329|5328|5308|5307|516408
1638477300000|2021-12-02 20:35:00|5315|5314|5316|5315|5321|5320|5305|5304|600507
1638477600000|2021-12-02 20:40:00|5315|5314|5310|5309|5322|5321|5308|5307|510844
1638477900000|2021-12-02 20:45:00|5309|5308|5302|5301|5311|5310|5301|5300|727240
1638478200000|2021-12-02 20:50:00|5301|5300|5291|5290|5306|5305|5283|5282|1473718
1638478500000|2021-12-02 20:55:00|5290|5289|5304|5302|5310|5305|5279|5279|2475220
1638478800000|2021-12-02 21:00:00|5305|5303|5312|5300|5328|5308|5304|5283|1261466
1638479100000|2021-12-02 21:05:00|5311|5301|5304|5301|5312|5308|5304|5300|16472
1638479400000|2021-12-02 21:10:00|5308|5302|5307|5302|5311|5302|5302|5302|39335
1638479700000|2021-12-02 21:15:00|5304|5304|5304|5303|5307|5305|5304|5301|2294
1638480000000|2021-12-02 21:20:00|5307|5302|5304|5302|5307|5304|5304|5302|2761
1638480300000|2021-12-02 21:25:00|5307|5303|5304|5303|5307|5304|5304|5303|2196
1638480600000|2021-12-02 21:30:00|5305|5304|5304|5303|5307|5305|5304|5303|3208
1638480900000|2021-12-02 21:35:00|5307|5304|5312|5304|5312|5307|5307|5304|1999
1638481200000|2021-12-02 21:40:00|5307|5306|5311|5309|5311|5309|5307|5304|1730
1638481500000|2021-12-02 21:45:00|5312|5310|5310|5307|5312|5310|5310|5304|1158
1638481800000|2021-12-02 21:50:00|5312|5304|5312|5310|5312|5311|5312|5304|4450
1638482100000|2021-12-02 21:55:00|5311|5311|5312|5311|5312|5311|5311|5311|1130
1638482400000|2021-12-02 22:00:00|5313|5310|5313|5310|5313|5310|5312|5310|680
1638482700000|2021-12-02 22:05:00|5312||5313||5313||5312||4099
1638483000000|2021-12-02 22:10:00|||||||||325
1638483300000|2021-12-02 22:15:00|5315|5315|5316|5310|5316|5315|5313|5310|5665
1638483600000|2021-12-02 22:20:00|5315|5313|5315|5310|5315|5313|5314|5309|3610
1638483900000|2021-12-02 22:25:00|5310|5309|5310|5305|5310|5309|5306|5305|1515
1638484200000|2021-12-02 22:30:00||5304||5305||5305||5304|1102
1638484500000|2021-12-02 22:35:00|||||||||695
1638484800000|2021-12-02 22:40:00|5314||5314||5314||5309||67
1638485100000|2021-12-02 22:45:00||5307||5305||5307||5305|286
1638485400000|2021-12-02 22:50:00|5315|5306|5316|5306|5316|5307|5315|5306|2295
1638485700000|2021-12-02 22:55:00|5318|5316|5318|5306|5319|5316|5318|5305|1067
1638486000000|2021-12-02 23:00:00|5319|5307|5318|5310|5319|5310|5318|5307|102
1638486300000|2021-12-02 23:05:00|5317|5314|5317|5314|5317|5314|5317|5314|234
1638486600000|2021-12-02 23:10:00|5319||5319||5319||5319||1450
1638486900000|2021-12-02 23:15:00|5318||5319||5319||5318||2165
1638487200000|2021-12-02 23:20:00|5317|5315|5319|5315|5319|5315|5317|5315|4326
1638487500000|2021-12-02 23:25:00|||||||||121
1638487800000|2021-12-02 23:30:00|5318|5318|5320|5316|5320|5318|5318|5315|1262
1638488100000|2021-12-02 23:35:00|5319|5319|5320|5315|5320|5319|5319|5315|2352
1638488400000|2021-12-02 23:40:00|5319|5314|5320|5315|5320|5315|5319|5314|200
1638488700000|2021-12-02 23:45:00||5314||5315||5319||5314|990
1638489000000|2021-12-02 23:50:00|5325|5316|5323|5320|5325|5321|5320|5316|2182
1638489300000|2021-12-02 23:55:00|5324|5316|5323|5320|5324|5323|5323|5316|3020
1638489600000|2021-12-03 00:00:00|5325|5324|5335|5330|5340|5333|5325|5324|6955
1638489900000|2021-12-03 00:05:00|5330|5320|5328|5315|5330|5320|5320|5315|2510
1638490200000|2021-12-03 00:10:00|5324|5320|5326|5323|5326|5324|5324|5320|254
1638490500000|2021-12-03 00:15:00|5330|5321|5349|5340|5349|5340|5330|5321|10869
1638490800000|2021-12-03 00:20:00|5347|5342|5366|5346|5375|5369|5346|5342|6536
1638491100000|2021-12-03 00:25:00|5365|5350|5363|5350|5366|5362|5360|5350|3117
1638491400000|2021-12-03 00:30:00|5360|5360|5368|5366|5371|5370|5360|5360|5381
1638491700000|2021-12-03 00:35:00|5364|5365|5360|5350|5364|5365|5360|5350|2182
1638492000000|2021-12-03 00:40:00|5361|5351|5353|5351|5361|5351|5353|5351|361
1638492300000|2021-12-03 00:45:00|5350|5350|5349|5345|5350|5350|5346|5345|5624
1638492600000|2021-12-03 00:50:00|5350|5355|5350|5345|5360|5355|5350|5345|4472
1638492900000|2021-12-03 00:55:00|5353|5341|5353|5350|5353|5350|5348|5341|5708
1638522000000|2021-12-03 09:00:00|5430|5326|5330|5314|5430|5330|5310|5300|3756
1638522300000|2021-12-03 09:05:00|5328|5315|5336|5330|5375|5330|5327|5314|1270
1638522600000|2021-12-03 09:10:00|5335|5331|5341|5337|5375|5337|5335|5330|1217
1638522900000|2021-12-03 09:15:00|5346|5338|5335|5325|5369|5338|5334|5320|1800
1638523200000|2021-12-03 09:20:00|5334|5320|5320|5308|5334|5321|5316|5304|737
1638523500000|2021-12-03 09:25:00|5319|5309|5319|5309|5319|5309|5318|5309|779
1638523800000|2021-12-03 09:30:00|5315|5307|5315|5310|5319|5311|5315|5306|843
1638524100000|2021-12-03 09:35:00|5320||5320||5320||5320||259
1638524400000|2021-12-03 09:40:00|5315|5311|5315|5311|5315|5311|5315|5311|122
1638524700000|2021-12-03 09:45:00|5314|5310|5314|5310|5314|5310|5314|5310|100
1638525000000|2021-12-03 09:50:00|5313|5309|5314|5310|5314|5310|5310|5304|1367
1638525300000|2021-12-03 09:55:00|5319|5311|5321|5311|5345|5313|5319|5306|301
1638525600000|2021-12-03 10:00:00||5313||5314||5314||5311|1
1638525900000|2021-12-03 10:05:00|5314|5311|5321|5312|5321|5314|5314|5310|581
1638526200000|2021-12-03 10:10:00|5320|5311|5321|5313|5321|5313|5320|5311|19
1638526500000|2021-12-03 10:15:00|5320|5311|5318|5311|5320|5311|5316|5311|252
1638526800000|2021-12-03 10:20:00|5321|5310|5320|5310|5321|5310|5317|5310|183
1638527100000|2021-12-03 10:25:00|5323|5311|5320|5313|5325|5313|5320|5310|260
1638527400000|2021-12-03 10:30:00|5319|5310|5320|5312|5324|5314|5319|5310|16
1638527700000|2021-12-03 10:35:00|5324|5313|5324|5314|5325|5318|5319|5313|98
1638528000000|2021-12-03 10:40:00|5319|5313|5319|5313|5324|5314|5319|5313|205
1638528300000|2021-12-03 10:45:00|5323|5314|5319|5310|5324|5316|5319|5310|97
1638528600000|2021-12-03 10:50:00||5312||5312||5312||5312|1532
1638528900000|2021-12-03 10:55:00|5318|5311|5319|5312|5320|5312|5317|5310|170
1638529200000|2021-12-03 11:00:00|5322|5313|5309|5304|5323|5313|5309|5304|1879
1638529500000|2021-12-03 11:05:00|5310|5307|5319|5307|5319|5312|5310|5304|2248
1638529800000|2021-12-03 11:10:00|5312|5306|5317|5310|5319|5310|5312|5306|39
1638530100000|2021-12-03 11:15:00|5319|5306|5317|5309|5319|5313|5316|5304|147
1638530400000|2021-12-03 11:20:00|5316|5307|5317|5314|5319|5314|5316|5304|433
1638530700000|2021-12-03 11:25:00|5319|5310|5318|5315|5319|5315|5317|5307|402
1638531000000|2021-12-03 11:30:00|5317|5313|5316|5311|5318|5313|5315|5305|384
1638531300000|2021-12-03 11:35:00|5318|5312|5316|5311|5318|5313|5316|5310|309
1638531600000|2021-12-03 11:40:00|5318|5312|5323|5317|5330|5317|5316|5311|637
1638531900000|2021-12-03 11:45:00||5316||5317||5317||5316|67
1638532200000|2021-12-03 11:50:00|5322|5316|5323|5317|5329|5318|5322|5305|1095
1638532500000|2021-12-03 11:55:00|5322|5318|5321|5318|5330|5320|5320|5305|3420
1638532800000|2021-12-03 12:00:00|5324|5319|5338|5333|5350|5339|5319|5319|6231
1638533100000|2021-12-03 12:05:00|5337|5334|5337|5336|5337|5337|5337|5334|672
1638533400000|2021-12-03 12:10:00|5338|5337|5340|5338|5342|5338|5337|5335|4568
1638533700000|2021-12-03 12:15:00|5339|5339|5332|5330|5349|5343|5332|5327|7676
1638534000000|2021-12-03 12:20:00|5334|5331|5332|5331|5338|5334|5331|5328|1599
1638534300000|2021-12-03 12:25:00|5333|5330|5330|5326|5339|5335|5330|5325|6315
1638534600000|2021-12-03 12:30:00|5329|5325|5334|5330|5334|5333|5327|5325|6557
1638534900000|2021-12-03 12:35:00|5333|5328|5327|5325|5333|5329|5327|5325|4700
1638535200000|2021-12-03 12:40:00|5326|5326|5329|5327|5330|5327|5326|5325|1432
1638535500000|2021-12-03 12:45:00|5330|5328|5335|5332|5335|5332|5329|5327|5723
1638535800000|2021-12-03 12:50:00|5336|5335|5331|5329|5337|5335|5331|5327|2572
1638536100000|2021-12-03 12:55:00|5330|5327|5329|5327|5330|5330|5329|5326|681
1638536400000|2021-12-03 13:00:00|5331|5328|5329|5327|5335|5331|5327|5326|35274
1638536700000|2021-12-03 13:05:00|5330|5326|5334|5331|5337|5335|5329|5326|10354
1638537000000|2021-12-03 13:10:00|5335|5332|5338|5333|5342|5340|5335|5332|5291
1638537300000|2021-12-03 13:15:00|5337|5334|5338|5334|5338|5334|5334|5332|2318
1638537600000|2021-12-03 13:20:00|5342|5333|5333|5328|5342|5333|5329|5327|5587
1638537900000|2021-12-03 13:25:00|5338|5330|5331|5328|5342|5333|5331|5328|3603
1638538200000|2021-12-03 13:30:00|5336|5331|5329|5327|5336|5333|5328|5325|12726
1638538500000|2021-12-03 13:35:00|5328|5325|5327|5322|5330|5326|5318|5315|11369
1638538800000|2021-12-03 13:40:00|5326|5323|5336|5329|5339|5336|5326|5323|19153
1638539100000|2021-12-03 13:45:00|5339|5331|5342|5335|5342|5336|5335|5331|2547
1638539400000|2021-12-03 13:50:00|5339|5333|5346|5341|5347|5342|5334|5328|20129
1638539700000|2021-12-03 13:55:00|5344|5342|5337|5333|5348|5346|5334|5329|15263
1638540000000|2021-12-03 14:00:00|5336|5334|5335|5331|5340|5337|5330|5325|12909
1638540300000|2021-12-03 14:05:00|5337|5334|5337|5335|5339|5336|5335|5331|4656
1638540600000|2021-12-03 14:10:00|5336|5333|5343|5340|5346|5341|5333|5325|9220
1638540900000|2021-12-03 14:15:00|5342|5339|5344|5336|5349|5348|5341|5336|12704
1638541200000|2021-12-03 14:20:00|5342|5340|5342|5336|5344|5340|5338|5336|4432
1638541500000|2021-12-03 14:25:00|5341|5337|5375|5357|5375|5364|5341|5336|16707
1638541800000|2021-12-03 14:30:00|5374|5361|5372|5370|5389|5385|5348|5346|947910
1638542100000|2021-12-03 14:35:00|5373|5371|5352|5351|5373|5371|5338|5337|360486
1638542400000|2021-12-03 14:40:00|5353|5352|5338|5337|5364|5363|5336|5336|250713
1638542700000|2021-12-03 14:45:00|5339|5338|5337|5336|5360|5359|5337|5336|267497
1638543000000|2021-12-03 14:50:00|5338|5337|5328|5327|5347|5346|5323|5322|347629
1638543300000|2021-12-03 14:55:00|5329|5328|5321|5320|5339|5338|5320|5319|295017
1638543600000|2021-12-03 15:00:00|5322|5321|5315|5313|5327|5326|5311|5310|235743
1638543900000|2021-12-03 15:05:00|5314|5314|5316|5315|5336|5335|5311|5310|289573
1638544200000|2021-12-03 15:10:00|5315|5314|5320|5319|5328|5327|5312|5311|343018
1638544500000|2021-12-03 15:15:00|5319|5318|5342|5341|5344|5343|5319|5318|533831
1638544800000|2021-12-03 15:20:00|5343|5342|5335|5334|5351|5351|5328|5328|296025
1638545100000|2021-12-03 15:25:00|5336|5335|5359|5358|5360|5360|5331|5330|504655
1638545400000|2021-12-03 15:30:00|5358|5357|5373|5372|5373|5372|5355|5354|338692
1638545700000|2021-12-03 15:35:00|5372|5371|5370|5369|5375|5374|5359|5358|374021
1638546000000|2021-12-03 15:40:00|5371|5370|5360|5359|5375|5374|5358|5357|461469
1638546300000|2021-12-03 15:45:00|5359|5358|5357|5356|5366|5365|5355|5354|250257
1638546600000|2021-12-03 15:50:00|5356|5355|5356|5355|5361|5360|5345|5344|332208
1638546900000|2021-12-03 15:55:00|5355|5354|5356|5355|5358|5357|5337|5336|240987
1638547200000|2021-12-03 16:00:00|5355|5354|5355|5354|5358|5357|5346|5345|250985
1638547500000|2021-12-03 16:05:00|5354|5353|5346|5345|5354|5353|5339|5338|233746
1638547800000|2021-12-03 16:10:00|5345|5344|5354|5353|5364|5363|5342|5341|271540
1638548100000|2021-12-03 16:15:00|5353|5352|5344|5343|5357|5356|5336|5335|267805
1638548400000|2021-12-03 16:20:00|5343|5342|5372|5371|5375|5374|5342|5341|290191
1638548700000|2021-12-03 16:25:00|5373|5372|5378|5377|5378|5377|5370|5369|251046
1638549000000|2021-12-03 16:30:00|5377|5376|5374|5373|5377|5376|5367|5366|315412
1638549300000|2021-12-03 16:35:00|5375|5374|5353|5352|5377|5376|5351|5350|246560
1638549600000|2021-12-03 16:40:00|5354|5353|5342|5341|5357|5356|5342|5341|225624
1638549900000|2021-12-03 16:45:00|5343|5342|5355|5354|5358|5357|5338|5337|257829
1638550200000|2021-12-03 16:50:00|5354|5353|5357|5356|5363|5362|5350|5349|255483
1638550500000|2021-12-03 16:55:00|5358|5357|5355|5354|5358|5357|5350|5349|151831
1638550800000|2021-12-03 17:00:00|5354|5353|5357|5356|5358|5357|5352|5351|200191
1638551100000|2021-12-03 17:05:00|5356|5355|5367|5366|5373|5372|5356|5355|247614
1638551400000|2021-12-03 17:10:00|5366|5365|5370|5369|5371|5370|5366|5365|165460
1638551700000|2021-12-03 17:15:00|5371|5370|5380|5379|5384|5383|5371|5370|285602
1638552000000|2021-12-03 17:20:00|5379|5378|5386|5385|5391|5390|5377|5376|215071
1638552300000|2021-12-03 17:25:00|5385|5384|5394|5393|5395|5394|5384|5383|232559
1638552600000|2021-12-03 17:30:00|5393|5392|5387|5386|5407|5406|5386|5385|497017
1638552900000|2021-12-03 17:35:00|5388|5387|5402|5401|5406|5405|5386|5385|360009
1638553200000|2021-12-03 17:40:00|5403|5402|5399|5398|5408|5407|5399|5398|384327
1638553500000|2021-12-03 17:45:00|5398|5397|5396|5395|5403|5402|5392|5391|320085
1638553800000|2021-12-03 17:50:00|5395|5394|5392|5391|5398|5397|5385|5384|166231
1638554100000|2021-12-03 17:55:00|5393|5392|5386|5385|5395|5394|5382|5381|257073
1638554400000|2021-12-03 18:00:00|5387|5386|5392|5391|5397|5396|5380|5379|193739
1638554700000|2021-12-03 18:05:00|5391|5390|5391|5390|5399|5398|5389|5388|217080
1638555000000|2021-12-03 18:10:00|5390|5389|5413|5412|5413|5412|5389|5388|288206
1638555300000|2021-12-03 18:15:00|5414|5413|5421|5420|5423|5422|5411|5410|343603
1638555600000|2021-12-03 18:20:00|5422|5421|5424|5423|5424|5423|5415|5414|305867
1638555900000|2021-12-03 18:25:00|5425|5424|5422|5421|5426|5425|5418|5417|236658
1638556200000|2021-12-03 18:30:00|5421|5420|5425|5424|5426|5425|5418|5417|264083
1638556500000|2021-12-03 18:35:00|5426|5425|5425|5424|5429|5428|5422|5421|341967
1638556800000|2021-12-03 18:40:00|5426|5425|5402|5401|5426|5425|5400|5399|313894
1638557100000|2021-12-03 18:45:00|5403|5402|5406|5405|5407|5406|5401|5400|250348
1638557400000|2021-12-03 18:50:00|5407|5406|5401|5400|5411|5410|5400|5399|198409
1638557700000|2021-12-03 18:55:00|5402|5401|5400|5399|5407|5406|5400|5399|127159
1638558000000|2021-12-03 19:00:00|5399|5398|5406|5405|5409|5408|5396|5395|246656
1638558300000|2021-12-03 19:05:00|5407|5406|5410|5409|5415|5414|5405|5404|275422
1638558600000|2021-12-03 19:10:00|5411|5410|5414|5413|5416|5415|5407|5406|243229
1638558900000|2021-12-03 19:15:00|5413|5412|5411|5410|5416|5415|5408|5407|208046
1638559200000|2021-12-03 19:20:00|5412|5411|5420|5419|5422|5421|5408|5407|281228
1638559500000|2021-12-03 19:25:00|5421|5420|5405|5404|5424|5423|5404|5403|263350
1638559800000|2021-12-03 19:30:00|5404|5403|5416|5415|5416|5415|5397|5396|186068
1638560100000|2021-12-03 19:35:00|5417|5416|5416|5415|5423|5422|5415|5414|303350
1638560400000|2021-12-03 19:40:00|5415|5414|5420|5419|5426|5425|5411|5410|222016
1638560700000|2021-12-03 19:45:00|5421|5420|5419|5418|5424|5423|5417|5416|187841
1638561000000|2021-12-03 19:50:00|5418|5417|5424|5423|5428|5427|5417|5416|301399
1638561300000|2021-12-03 19:55:00|5425|5424|5420|5419|5431|5430|5419|5418|315674
1638561600000|2021-12-03 20:00:00|5421|5420|5407|5406|5423|5422|5403|5402|418108
1638561900000|2021-12-03 20:05:00|5406|5405|5413|5412|5419|5418|5402|5401|342208
1638562200000|2021-12-03 20:10:00|5414|5413|5420|5419|5420|5419|5411|5410|258325
1638562500000|2021-12-03 20:15:00|5419|5418|5412|5411|5424|5423|5409|5408|330331
1638562800000|2021-12-03 20:20:00|5413|5412|5425|5424|5429|5428|5411|5410|327040
1638563100000|2021-12-03 20:25:00|5426|5425|5429|5428|5434|5433|5425|5424|312862
1638563400000|2021-12-03 20:30:00|5428|5427|5436|5435|5442|5441|5428|5427|508490
1638563700000|2021-12-03 20:35:00|5437|5436|5428|5427|5442|5441|5425|5424|512390
1638564000000|2021-12-03 20:40:00|5429|5428|5418|5417|5433|5432|5418|5417|472848
1638564300000|2021-12-03 20:45:00|5417|5416|5422|5422|5425|5424|5411|5410|859210
1638564600000|2021-12-03 20:50:00|5424|5423|5422|5421|5433|5432|5422|5421|710393
1638564900000|2021-12-03 20:55:00|5421|5420|5429|5427|5434|5433|5421|5420|1680454
1638565200000|2021-12-03 21:00:00|5430|5426|5435|5431|5436|5433|5428|5420|640179
1638565500000|2021-12-03 21:05:00|5434|5432|5433|5431|5435|5433|5433|5431|1102997
1638565800000|2021-12-03 21:10:00|5432|5428|5420|5416|5433|5428|5420|5416|9860
1638566100000|2021-12-03 21:15:00|5417|5410|5420|5415|5420|5415|5417|5410|7591
1638566400000|2021-12-03 21:20:00||5418||5415||5418||5415|1434
1638566700000|2021-12-03 21:25:00|5419|5416|5420|5405|5420|5418|5415|5405|2960
1638567000000|2021-12-03 21:30:00|5418|5402|5418|5405|5418|5411|5405|5402|1660
1638567300000|2021-12-03 21:35:00|5420|5406|5419|5405|5420|5418|5414|5405|1333
1638567600000|2021-12-03 21:40:00|5420|5406|5420|5415|5420|5419|5418|5406|1783
1638567900000|2021-12-03 21:45:00|5419|5405|5420|5406|5420|5406|5411|5405|1098
1638568200000|2021-12-03 21:50:00|5411|5405|5408|5407|5411|5407|5405|5402|1616
1638568500000|2021-12-03 21:55:00|5411|5402|5409|5390|5420|5406|5395|5390|5594
1638781200000|2021-12-06 09:00:00|5703|5210|5450|5432|5703|5443|5408|5210|5820
1638781500000|2021-12-06 09:05:00|5449|5436|5434|5424|5450|5436|5433|5421|2906
1638781800000|2021-12-06 09:10:00|5432|5421|5430|5422|5434|5430|5410|5400|7850
1638782100000|2021-12-06 09:15:00|5432|5424|5450|5430|5482|5440|5432|5424|6279
1638782400000|2021-12-06 09:20:00|5451|5431|5470|5462|5488|5464|5446|5422|5048
1638782700000|2021-12-06 09:25:00|5468|5461|5468|5464|5468|5464|5463|5447|3413
1638783000000|2021-12-06 09:30:00|5470|5460|5499|5490|5509|5495|5470|5460|12113
1638783300000|2021-12-06 09:35:00|5498|5487|5474|5465|5498|5491|5471|5464|7363
1638783600000|2021-12-06 09:40:00|5476|5473|5475|5467|5476|5475|5474|5464|923
1638783900000|2021-12-06 09:45:00|5474|5464|5464|5457|5474|5466|5460|5457|3963
1638784200000|2021-12-06 09:50:00|5458|5456|5455|5441|5458|5456|5439|5428|2383
1638784500000|2021-12-06 09:55:00|5453|5440|5439|5434|5453|5443|5435|5428|1526
1638784800000|2021-12-06 10:00:00|5441|5430|5424|5415|5441|5431|5424|5408|2244
1638785100000|2021-12-06 10:05:00|5428|5417|5434|5421|5434|5425|5418|5405|6725
1638785400000|2021-12-06 10:10:00||5423||5427||5427||5421|386
1638785700000|2021-12-06 10:15:00|||||||||1187
1638786000000|2021-12-06 10:20:00|5433|5430|5442|5434|5442|5434|5433|5430|467
1638786300000|2021-12-06 10:25:00|5447|5440|5448|5440|5449|5446|5443|5440|1766
1638786600000|2021-12-06 10:30:00|5446|5436|5444|5435|5449|5445|5442|5434|1702
1638786900000|2021-12-06 10:35:00|5440|5436|5444|5434|5445|5438|5440|5434|784
1638787200000|2021-12-06 10:40:00|5442|5433|5438|5434|5444|5434|5436|5430|828
1638787500000|2021-12-06 10:45:00|5442|5430|5448|5437|5458|5437|5434|5430|2001
1638787800000|2021-12-06 10:50:00|5447|5434|5439|5434|5448|5435|5439|5433|16
1638788100000|2021-12-06 10:55:00|5432|5433|5432|5430|5432|5433|5432|5430|470
1638788400000|2021-12-06 11:00:00|5431|5428|5432|5421|5432|5428|5428|5420|1705
1638788700000|2021-12-06 11:05:00|5433|5423|5433|5421|5433|5423|5433|5420|606
1638789000000|2021-12-06 11:10:00|5431|5422|5427|5414|5436|5425|5425|5411|3874
1638789300000|2021-12-06 11:15:00|5425|5413|5424|5415|5427|5421|5418|5412|1105
1638789600000|2021-12-06 11:20:00|5427|5417|5426|5415|5427|5417|5416|5415|2601
1638789900000|2021-12-06 11:25:00|5425|5417|5427|5415|5427|5420|5420|5415|2219
1638790200000|2021-12-06 11:30:00|5426|5414|5420|5412|5427|5415|5413|5412|2532
1638790500000|2021-12-06 11:35:00|5413|5411|5420|5410|5420|5411|5413|5410|1446
1638790800000|2021-12-06 11:40:00|5418|5411|5410|5405|5420|5411|5410|5405|10335
1638791100000|2021-12-06 11:45:00|5414|5406|5414|5405|5414|5408|5410|5405|1565
1638791400000|2021-12-06 11:50:00|5409|5404|5410|5405|5414|5405|5405|5401|3340
1638791700000|2021-12-06 11:55:00|5414|5406|5420|5409|5420|5410|5414|5405|1793
1638792000000|2021-12-06 12:00:00|5415|5410|5418|5415|5420|5415|5410|5409|6780
1638792300000|2021-12-06 12:05:00|5415|5410|5402|5401|5418|5411|5402|5400|10828
1638792600000|2021-12-06 12:10:00|5404|5400|5404|5400|5416|5409|5400|5397|7378
1638792900000|2021-12-06 12:15:00|5403|5396|5409|5406|5409|5406|5395|5389|9184
1638793200000|2021-12-06 12:20:00|5408|5405|5407|5401|5409|5406|5402|5398|4721
1638793500000|2021-12-06 12:25:00|5405|5402|5409|5406|5409|5406|5402|5401|2237
1638793800000|2021-12-06 12:30:00|5408|5405|5399|5393|5408|5405|5394|5391|11522
1638794100000|2021-12-06 12:35:00|5398|5395|5396|5390|5406|5398|5395|5389|3337
1638794400000|2021-12-06 12:40:00|5400|5391|5395|5392|5400|5395|5395|5390|1234
1638794700000|2021-12-06 12:45:00|5394|5390|5398|5389|5401|5392|5392|5389|2798
1638795000000|2021-12-06 12:50:00|5392|5390|5388|5385|5392|5390|5387|5385|1800
1638795300000|2021-12-06 12:55:00|5387|5386|5392|5387|5401|5392|5386|5385|6974
1638795600000|2021-12-06 13:00:00|5393|5388|5401|5395|5401|5395|5388|5386|23536
1638795900000|2021-12-06 13:05:00|5398|5394|5389|5386|5398|5395|5384|5380|17446
1638796200000|2021-12-06 13:10:00|5386|5385|5381|5375|5386|5385|5380|5375|29208
1638796500000|2021-12-06 13:15:00|5384|5376|5385|5383|5387|5383|5382|5376|7405
1638796800000|2021-12-06 13:20:00|5384|5382|5386|5383|5387|5384|5378|5375|11501
1638797100000|2021-12-06 13:25:00|5387|5385|5382|5379|5387|5385|5381|5376|2343
1638797400000|2021-12-06 13:30:00|5381|5377|5385|5384|5387|5385|5378|5375|13495
1638797700000|2021-12-06 13:35:00|5384|5380|5379|5376|5384|5384|5379|5376|10842
1638798000000|2021-12-06 13:40:00|5378|5377|5381|5378|5384|5380|5378|5377|3917
1638798300000|2021-12-06 13:45:00|5380|5380|5386|5385|5390|5385|5380|5380|4253
1638798600000|2021-12-06 13:50:00|5387|5383|5389|5383|5390|5385|5384|5381|8139
1638798900000|2021-12-06 13:55:00|5390|5384|5387|5385|5390|5389|5386|5384|10303
1638799200000|2021-12-06 14:00:00|5388|5386|5387|5385|5391|5389|5384|5381|18608
1638799500000|2021-12-06 14:05:00|5386|5383|5379|5378|5391|5390|5378|5376|19432
1638799800000|2021-12-06 14:10:00|5380|5379|5392|5390|5394|5393|5380|5379|16915
1638800100000|2021-12-06 14:15:00|5393|5391|5374|5373|5394|5393|5367|5364|40574
1638800400000|2021-12-06 14:20:00|5375|5371|5372|5366|5392|5385|5368|5366|25689
1638800700000|2021-12-06 14:25:00|5371|5368|5388|5345|5412|5403|5361|5345|81814
1638801000000|2021-12-06 14:30:00|5389|5346|5348|5346|5409|5377|5346|5343|1814874
1638801300000|2021-12-06 14:35:00|5347|5345|5380|5379|5390|5389|5324|5322|870003
1638801600000|2021-12-06 14:40:00|5379|5378|5369|5368|5382|5381|5352|5351|589069
1638801900000|2021-12-06 14:45:00|5368|5367|5356|5355|5376|5375|5352|5351|401177
1638802200000|2021-12-06 14:50:00|5355|5354|5279|5278|5356|5355|5273|5272|877950
1638802500000|2021-12-06 14:55:00|5278|5277|5291|5290|5300|5299|5272|5271|453139
1638802800000|2021-12-06 15:00:00|5292|5291|5267|5265|5294|5293|5242|5241|838720
1638803100000|2021-12-06 15:05:00|5266|5266|5273|5272|5288|5287|5261|5260|492793
1638803400000|2021-12-06 15:10:00|5272|5271|5306|5305|5313|5312|5269|5268|458878
1638803700000|2021-12-06 15:15:00|5305|5304|5316|5315|5333|5332|5297|5296|590330
1638804000000|2021-12-06 15:20:00|5315|5314|5289|5288|5318|5317|5288|5287|331333
1638804300000|2021-12-06 15:25:00|5290|5289|5296|5295|5306|5305|5289|5288|329281
1638804600000|2021-12-06 15:30:00|5295|5294|5280|5279|5304|5303|5280|5279|386571
1638804900000|2021-12-06 15:35:00|5279|5278|5272|5271|5279|5278|5262|5261|356711
1638805200000|2021-12-06 15:40:00|5273|5272|5278|5277|5282|5281|5262|5261|254424
1638805500000|2021-12-06 15:45:00|5279|5278|5289|5288|5290|5289|5272|5271|263822
1638805800000|2021-12-06 15:50:00|5290|5289|5293|5292|5296|5295|5285|5284|232345
1638806100000|2021-12-06 15:55:00|5294|5293|5294|5293|5300|5299|5288|5287|215303
1638806400000|2021-12-06 16:00:00|5295|5294|5274|5273|5295|5294|5271|5270|432008
1638806700000|2021-12-06 16:05:00|5275|5274|5267|5266|5282|5281|5264|5263|288271
1638807000000|2021-12-06 16:10:00|5268|5267|5270|5269|5275|5274|5263|5262|208463
1638807300000|2021-12-06 16:15:00|5269|5268|5258|5257|5269|5268|5257|5256|268738
1638807600000|2021-12-06 16:20:00|5257|5256|5247|5246|5258|5257|5245|5244|351320
1638807900000|2021-12-06 16:25:00|5248|5247|5236|5235|5255|5254|5232|5231|554987
1638808200000|2021-12-06 16:30:00|5237|5236|5230|5229|5240|5239|5221|5220|488843
1638808500000|2021-12-06 16:35:00|5231|5230|5246|5245|5250|5249|5231|5230|360283
1638808800000|2021-12-06 16:40:00|5245|5244|5241|5240|5249|5248|5239|5238|266546
1638809100000|2021-12-06 16:45:00|5242|5241|5224|5223|5242|5241|5223|5222|313042
1638809400000|2021-12-06 16:50:00|5225|5224|5231|5230|5232|5231|5222|5222|480732
1638809700000|2021-12-06 16:55:00|5232|5231|5231|5230|5241|5240|5229|5229|289256
1638810000000|2021-12-06 17:00:00|5230|5229|5227|5226|5234|5233|5226|5225|302622
1638810300000|2021-12-06 17:05:00|5228|5227|5218|5217|5228|5227|5214|5213|368296
1638810600000|2021-12-06 17:10:00|5217|5216|5207|5206|5218|5217|5206|5205|380388
1638810900000|2021-12-06 17:15:00|5206|5205|5222|5221|5226|5225|5198|5197|503270
1638811200000|2021-12-06 17:20:00|5221|5220|5230|5229|5235|5234|5216|5215|271924
1638811500000|2021-12-06 17:25:00|5229|5230|5232|5231|5238|5237|5228|5227|315344
1638811800000|2021-12-06 17:30:00|5231|5230|5231|5230|5233|5232|5226|5225|187417
1638812100000|2021-12-06 17:35:00|5230|5229|5233|5232|5233|5232|5224|5223|283484
1638812400000|2021-12-06 17:40:00|5234|5233|5226|5225|5238|5237|5225|5224|299405
1638812700000|2021-12-06 17:45:00|5227|5226|5224|5223|5230|5229|5223|5222|254558
1638813000000|2021-12-06 17:50:00|5223|5222|5205|5204|5223|5222|5202|5202|455184
1638813300000|2021-12-06 17:55:00|5206|5205|5211|5210|5221|5220|5206|5205|298736
1638813600000|2021-12-06 18:00:00|5212|5211|5218|5217|5219|5218|5211|5210|200102
1638813900000|2021-12-06 18:05:00|5217|5216|5217|5216|5220|5219|5217|5216|182100
1638814200000|2021-12-06 18:10:00|5216|5215|5213|5212|5220|5219|5212|5211|269075
1638814500000|2021-12-06 18:15:00|5212|5211|5213|5212|5215|5214|5211|5210|199157
1638814800000|2021-12-06 18:20:00|5212|5211|5199|5198|5212|5211|5197|5196|308572
1638815100000|2021-12-06 18:25:00|5200|5199|5213|5212|5216|5215|5200|5199|287576
1638815400000|2021-12-06 18:30:00|5212|5211|5212|5211|5215|5214|5204|5203|176606
1638815700000|2021-12-06 18:35:00|5213|5212|5201|5200|5213|5212|5201|5200|202021
1638816000000|2021-12-06 18:40:00|5200|5199|5186|5185|5201|5200|5183|5182|370426
1638816300000|2021-12-06 18:45:00|5185|5184|5178|5177|5188|5187|5178|5177|384243
1638816600000|2021-12-06 18:50:00|5177|5176|5175|5174|5178|5177|5165|5164|538387
1638816900000|2021-12-06 18:55:00|5176|5175|5186|5185|5187|5186|5175|5174|350495
1638817200000|2021-12-06 19:00:00|5187|5186|5195|5194|5198|5197|5187|5186|339017
1638817500000|2021-12-06 19:05:00|5194|5193|5198|5197|5200|5199|5193|5192|247729
1638817800000|2021-12-06 19:10:00|5199|5198|5194|5193|5202|5201|5193|5192|251614
1638818100000|2021-12-06 19:15:00|5193|5192|5180|5179|5193|5192|5180|5179|245151
1638818400000|2021-12-06 19:20:00|5179|5178|5178|5177|5184|5183|5178|5177|225451
1638818700000|2021-12-06 19:25:00|5177|5176|5172|5171|5178|5177|5168|5167|278560
1638819000000|2021-12-06 19:30:00|5173|5172|5166|5165|5175|5174|5162|5161|342928
1638819300000|2021-12-06 19:35:00|5167|5166|5179|5178|5186|5185|5166|5165|333643
1638819600000|2021-12-06 19:40:00|5180|5179|5169|5168|5182|5181|5167|5166|265116
1638819900000|2021-12-06 19:45:00|5168|5167|5166|5165|5172|5171|5161|5161|375559
1638820200000|2021-12-06 19:50:00|5165|5164|5170|5169|5170|5169|5158|5157|363838
1638820500000|2021-12-06 19:55:00|5169|5168|5171|5170|5177|5176|5166|5165|325396
1638820800000|2021-12-06 20:00:00|5170|5171|5174|5173|5175|5174|5170|5170|397491
1638821100000|2021-12-06 20:05:00|5175|5174|5168|5167|5175|5174|5168|5167|211528
1638821400000|2021-12-06 20:10:00|5167|5166|5164|5163|5172|5171|5164|5163|309354
1638821700000|2021-12-06 20:15:00|5165|5164|5175|5174|5176|5175|5165|5164|366050
1638822000000|2021-12-06 20:20:00|5174|5173|5168|5167|5179|5178|5166|5166|342746
1638822300000|2021-12-06 20:25:00|5169|5168|5172|5171|5172|5171|5162|5161|321355
1638822600000|2021-12-06 20:30:00|5173|5172|5170|5169|5177|5176|5170|5169|500737
1638822900000|2021-12-06 20:35:00|5171|5170|5158|5157|5172|5171|5158|5157|897594
1638823200000|2021-12-06 20:40:00|5157|5156|5152|5151|5158|5157|5144|5143|898946
1638823500000|2021-12-06 20:45:00|5153|5152|5148|5147|5155|5154|5140|5139|879404
1638823800000|2021-12-06 20:50:00|5147|5146|5137|5136|5151|5150|5136|5135|1359154
1638824100000|2021-12-06 20:55:00|5136|5135|5150|5149|5150|5149|5126|5125|3142493
1638824400000|2021-12-06 21:00:00|5149|5142|5140|5136|5149|5146|5135|5120|278930
1638824700000|2021-12-06 21:05:00|5143|5140|5149|5143|5150|5145|5143|5140|50367
1638825000000|2021-12-06 21:10:00|5148|5144|5150|5145|5150|5146|5145|5143|5052
1638825300000|2021-12-06 21:15:00|5149|5147|5147|5146|5149|5147|5147|5145|74226
1638825600000|2021-12-06 21:20:00|5146|5145|5146|5141|5146|5145|5142|5140|11883
1638825900000|2021-12-06 21:25:00|5144|5140|5143|5140|5146|5141|5142|5138|2284
1638826200000|2021-12-06 21:30:00|5145|5141|5146|5138|5146|5145|5142|5138|1880
1638826500000|2021-12-06 21:35:00|5142|5140|5138|5136|5146|5140|5138|5136|1589
1638826800000|2021-12-06 21:40:00|5137|5137|5145|5142|5146|5142|5137|5137|1506
1638827100000|2021-12-06 21:45:00|5144|5140|5146|5140|5147|5141|5143|5140|2199
1638827400000|2021-12-06 21:50:00|5147|5138|5143|5140|5147|5140|5142|5137|1100
1638827700000|2021-12-06 21:55:00|5142|5137|5143|5137|5143|5140|5142|5137|1313
1638828000000|2021-12-06 22:00:00|5141||5143||5143||5140||1208
1638828300000|2021-12-06 22:05:00|5142|5142|5148|5143|5148|5143|5142|5142|3525
1638828600000|2021-12-06 22:10:00|5145|5145|5149|5143|5150|5149|5145|5143|14226
1638828900000|2021-12-06 22:15:00|5146|5145|5149|5145|5149|5146|5146|5144|1366
1638829200000|2021-12-06 22:20:00|5148|5147|5148|5145|5148|5148|5148|5145|1271
1638829500000|2021-12-06 22:25:00|5145|5144|5148|5145|5148|5145|5145|5144|1998
1638829800000|2021-12-06 22:30:00|5147|5144|5140|5137|5148|5144|5140|5137|3597
1638830100000|2021-12-06 22:35:00||5138||5138||5138||5138|748
1638830400000|2021-12-06 22:40:00|5139|5137|5140|5138|5140|5138|5137|5135|3585
1638830700000|2021-12-06 22:45:00||5139||5139||5139||5139|1640
1638831000000|2021-12-06 22:50:00|5137|5135|5137|5135|5137|5135|5137|5135|1724
1638831300000|2021-12-06 22:55:00|5136|5138|5144|5137|5145|5138|5136|5135|5793
1638831600000|2021-12-06 23:00:00|5145|5138|5145|5140|5145|5140|5145|5138|1075
1638831900000|2021-12-06 23:05:00|5144|5142|5145|5143|5145|5143|5144|5140|105
1638832200000|2021-12-06 23:10:00|5148||5145||5148||5145||843
1638832500000|2021-12-06 23:15:00||5144||5144||5144||5144|1302
1638832800000|2021-12-06 23:20:00|5148|5145|5145|5144|5148|5145|5145|5144|576
1638833100000|2021-12-06 23:25:00|5144|5143|5140|5137|5145|5143|5138|5137|2557
1638833400000|2021-12-06 23:30:00||5136||5136||5139||5136|580
1638833700000|2021-12-06 23:35:00|5139|5139|5140|5139|5140|5139|5139|5139|917
1638834000000|2021-12-06 23:40:00|||||||||1272
1638834300000|2021-12-06 23:45:00|5139|5136|5140|5136|5140|5138|5138|5136|995
1638834600000|2021-12-06 23:50:00|5139|5137|5139|5137|5139|5137|5139|5137|725
1638834900000|2021-12-06 23:55:00|||||||||244
1638835200000|2021-12-07 00:00:00||5136||5136||5138||5136|1385
1638835500000|2021-12-07 00:05:00|5136|5135|5139|5135|5139|5135|5136|5135|5555
1638835800000|2021-12-07 00:10:00|5140||5139||5140||5139||827
1638836100000|2021-12-07 00:15:00|5140||5140||5140||5137||809
1638836400000|2021-12-07 00:20:00|5137||5140||5140||5137||488
1638836700000|2021-12-07 00:25:00||5136||5136||5136||5136|2355
1638837000000|2021-12-07 00:30:00||5138||5135||5138||5135|1446
1638837300000|2021-12-07 00:35:00|5138|5133|5140|5134|5140|5134|5138|5133|1003
1638837600000|2021-12-07 00:40:00|5137|5133|5140|5134|5140|5134|5134|5132|1865
1638837900000|2021-12-07 00:45:00|5138|5135|5140|5137|5140|5137|5135|5134|1377
1638838200000|2021-12-07 00:50:00|5144|5139|5143|5140|5144|5142|5142|5137|4591
1638838500000|2021-12-07 00:55:00|5140|5142|5143|5138|5143|5142|5140|5134|3098
1638867600000|2021-12-07 09:00:00|5238|5196|5212|5201|5238|5210|5210|5181|4720
1638867900000|2021-12-07 09:05:00|5210|5207|5208|5201|5210|5207|5204|5201|463
1638868200000|2021-12-07 09:10:00|5207|5200|5206|5200|5209|5207|5203|5200|2489
1638868500000|2021-12-07 09:15:00|5208|5203|5175|5163|5210|5206|5175|5140|15295
1638868800000|2021-12-07 09:20:00|5174|5164|5187|5174|5191|5183|5164|5163|3547
1638869100000|2021-12-07 09:25:00|5188|5172|5182|5172|5188|5175|5178|5172|714
1638869400000|2021-12-07 09:30:00|5183|5174|5179|5174|5183|5174|5179|5174|294
1638869700000|2021-12-07 09:35:00|5180|5175|5177|5174|5180|5175|5177|5174|298
1638870000000|2021-12-07 09:40:00|5176|5172|5160|5151|5177|5172|5160|5145|1330
1638870300000|2021-12-07 09:45:00|5165|5150|5160|5150|5177|5151|5156|5149|646
1638870600000|2021-12-07 09:50:00|5166|5151|5164|5151|5170|5153|5154|5150|283
1638870900000|2021-12-07 09:55:00|5169|5150|5168|5155|5177|5161|5160|5150|112
1638871200000|2021-12-07 10:00:00|5167|5154|5164|5158|5167|5158|5161|5148|517
1638871500000|2021-12-07 10:05:00|5166|5155|5157|5151|5177|5155|5155|5151|484
1638871800000|2021-12-07 10:10:00|5156|5152|5169|5158|5174|5158|5155|5152|1351
1638872100000|2021-12-07 10:15:00|5170||5168||5172||5162||984
1638872400000|2021-12-07 10:20:00|5165|5162|5169|5162|5170|5163|5165|5162|851
1638872700000|2021-12-07 10:25:00|5170|5163|5170|5163|5175|5163|5170|5163|1441
1638873000000|2021-12-07 10:30:00||5162||5163||5164||5162|585
1638873300000|2021-12-07 10:35:00||5164||5164||5164||5163|287
1638873600000|2021-12-07 10:40:00|5168|5165|5168|5163|5168|5165|5167|5162|1167
1638873900000|2021-12-07 10:45:00|5167|5162|5167|5163|5167|5163|5167|5162|1192
1638874200000|2021-12-07 10:50:00|5165|5162|5177|5173|5177|5174|5165|5160|1297
1638874500000|2021-12-07 10:55:00|5177|5172|5178|5170|5178|5172|5173|5168|0
1638874800000|2021-12-07 11:00:00|5180|5172|5180|5174|5180|5174|5180|5171|0
1638875100000|2021-12-07 11:05:00|5177|5172|5171|5161|5180|5172|5171|5161|0
1638875400000|2021-12-07 11:10:00|5170|5162|5171|5162|5171|5163|5169|5161|0
1638875700000|2021-12-07 11:15:00|5169|5161|5171|5166|5171|5166|5169|5161|0
1638876000000|2021-12-07 11:20:00||5163||5164||5164||5162|653
1638876300000|2021-12-07 11:25:00|||||||||129
1638876600000|2021-12-07 11:30:00|||||||||75
1638876900000|2021-12-07 11:35:00||5163||5164||5164||5163|293
1638877200000|2021-12-07 11:40:00|5169||5170||5170||5169||48
1638877500000|2021-12-07 11:45:00||5165||5164||5165||5164|235
1638877800000|2021-12-07 11:50:00||5163||5165||5165||5160|1808
1638878100000|2021-12-07 11:55:00||5166||5166||5166||5165|330
1638878400000|2021-12-07 12:00:00|5150|5165|5149|5147|5179|5166|5149|5145|27935
1638878700000|2021-12-07 12:05:00|5150|5145|5157|5150|5159|5155|5146|5145|4320
1638879000000|2021-12-07 12:10:00|5158|5148|5149|5148|5158|5150|5145|5140|6026
1638879300000|2021-12-07 12:15:00|5150|5149|5156|5153|5159|5154|5149|5145|10081
1638879600000|2021-12-07 12:20:00|5155|5152|5164|5161|5170|5161|5153|5152|10594
1638879900000|2021-12-07 12:25:00|5165|5162|5149|5148|5170|5164|5149|5148|9989
1638880200000|2021-12-07 12:30:00|5150|5147|5148|5147|5150|5149|5148|5145|5899
1638880500000|2021-12-07 12:35:00|5146|5146|5146|5145|5146|5146|5146|5145|14653
1638880800000|2021-12-07 12:40:00|5145|5143|5145|5140|5145|5143|5145|5140|24286
1638881100000|2021-12-07 12:45:00|5144|5141|5139|5137|5144|5141|5138|5137|5780
1638881400000|2021-12-07 12:50:00|5140|5138|5137|5135|5144|5141|5137|5130|6868
1638881700000|2021-12-07 12:55:00|5134|5132|5124|5123|5137|5135|5124|5120|10136
1638882000000|2021-12-07 13:00:00|5123|5122|5117|5115|5124|5122|5117|5112|54137
1638882300000|2021-12-07 13:05:00|5118|5112|5115|5111|5118|5114|5111|5110|10147
1638882600000|2021-12-07 13:10:00|5113|5110|5115|5111|5120|5116|5112|5110|14746
1638882900000|2021-12-07 13:15:00|5116|5113|5119|5115|5123|5118|5114|5112|12881
1638883200000|2021-12-07 13:20:00|5120|5116|5125|5123|5129|5124|5120|5116|10621
1638883500000|2021-12-07 13:25:00|5127|5122|5111|5108|5127|5124|5111|5106|13130
1638883800000|2021-12-07 13:30:00|5110|5107|5120|5119|5121|5119|5108|5106|17251
1638884100000|2021-12-07 13:35:00|5121|5118|5116|5115|5121|5119|5115|5113|10014
1638884400000|2021-12-07 13:40:00|5117|5116|5116|5115|5120|5118|5116|5114|8617
1638884700000|2021-12-07 13:45:00|5117|5114|5120|5119|5125|5124|5117|5114|17142
1638885000000|2021-12-07 13:50:00|5119|5118|5120|5118|5122|5120|5118|5114|17326
1638885300000|2021-12-07 13:55:00|5119|5117|5103|5100|5123|5120|5103|5100|40677
1638885600000|2021-12-07 14:00:00|5104|5101|5106|5101|5111|5105|5093|5091|88210
1638885900000|2021-12-07 14:05:00|5104|5102|5110|5108|5112|5109|5096|5095|26213
1638886200000|2021-12-07 14:10:00|5111|5107|5096|5094|5112|5107|5094|5093|24520
1638886500000|2021-12-07 14:15:00|5095|5093|5104|5101|5112|5110|5093|5091|25542
1638886800000|2021-12-07 14:20:00|5105|5102|5110|5105|5118|5117|5103|5102|20261
1638887100000|2021-12-07 14:25:00|5111|5106|5136|5126|5136|5126|5099|5096|32648
1638887400000|2021-12-07 14:30:00|5135|5125|5084|5082|5170|5168|5042|5040|2185065
1638887700000|2021-12-07 14:35:00|5085|5081|5130|5128|5151|5147|5072|5070|954868
1638888000000|2021-12-07 14:40:00|5129|5129|5155|5153|5155|5154|5126|5125|693446
1638888300000|2021-12-07 14:45:00|5156|5154|5160|5158|5177|5177|5139|5138|589560
1638888600000|2021-12-07 14:50:00|5159|5157|5153|5152|5160|5158|5134|5133|389697
1638888900000|2021-12-07 14:55:00|5154|5153|5151|5150|5161|5160|5148|5147|314279
1638889200000|2021-12-07 15:00:00|5150|5149|5173|5172|5176|5175|5148|5147|417823
1638889500000|2021-12-07 15:05:00|5174|5173|5212|5211|5213|5212|5164|5163|661060
1638889800000|2021-12-07 15:10:00|5213|5212|5214|5213|5232|5231|5191|5190|720328
1638890100000|2021-12-07 15:15:00|5215|5214|5230|5229|5235|5234|5203|5202|533181
1638890400000|2021-12-07 15:20:00|5231|5230|5233|5232|5236|5235|5224|5223|408003
1638890700000|2021-12-07 15:25:00|5234|5233|5240|5239|5250|5249|5234|5233|457768
1638891000000|2021-12-07 15:30:00|5239|5238|5221|5220|5241|5240|5221|5220|239674
1638891300000|2021-12-07 15:35:00|5220|5219|5204|5203|5220|5219|5202|5200|420543
1638891600000|2021-12-07 15:40:00|5205|5204|5198|5197|5207|5206|5196|5196|240100
1638891900000|2021-12-07 15:45:00|5197|5196|5190|5189|5198|5197|5183|5182|225731
1638892200000|2021-12-07 15:50:00|5191|5190|5195|5194|5207|5206|5190|5189|228100
1638892500000|2021-12-07 15:55:00|5194|5193|5184|5183|5196|5195|5181|5180|272959
1638892800000|2021-12-07 16:00:00|5183|5182|5194|5193|5195|5194|5178|5177|186574
1638893100000|2021-12-07 16:05:00|5195|5194|5198|5197|5205|5204|5194|5193|122692
1638893400000|2021-12-07 16:10:00|5199|5198|5189|5188|5201|5200|5185|5184|247312
1638893700000|2021-12-07 16:15:00|5190|5189|5211|5210|5216|5215|5189|5188|333022
1638894000000|2021-12-07 16:20:00|5212|5211|5212|5211|5217|5216|5206|5205|214942
1638894300000|2021-12-07 16:25:00|5211|5210|5196|5195|5211|5210|5194|5193|136636
1638894600000|2021-12-07 16:30:00|5195|5194|5185|5184|5201|5201|5182|5181|295851
1638894900000|2021-12-07 16:35:00|5186|5185|5174|5173|5188|5187|5171|5170|253579
1638895200000|2021-12-07 16:40:00|5173|5172|5171|5170|5175|5174|5166|5165|304944
1638895500000|2021-12-07 16:45:00|5170|5169|5167|5166|5171|5170|5161|5160|200802
1638895800000|2021-12-07 16:50:00|5168|5167|5173|5172|5173|5172|5164|5163|198650
1638896100000|2021-12-07 16:55:00|5174|5173|5168|5167|5175|5174|5163|5162|177860
1638896400000|2021-12-07 17:00:00|5169|5168|5162|5161|5169|5168|5160|5159|216159
1638896700000|2021-12-07 17:05:00|5161|5160|5159|5158|5167|5166|5156|5155|217805
1638897000000|2021-12-07 17:10:00|5160|5159|5150|5149|5162|5161|5147|5146|228111
1638897300000|2021-12-07 17:15:00|5149|5148|5148|5147|5154|5153|5138|5137|232678
1638897600000|2021-12-07 17:20:00|5149|5148|5147|5146|5152|5151|5147|5146|123081
1638897900000|2021-12-07 17:25:00|5146|5145|5144|5143|5152|5151|5142|5141|191085
1638898200000|2021-12-07 17:30:00|5145|5144|5143|5142|5149|5148|5141|5140|153300
1638898500000|2021-12-07 17:35:00|5142|5141|5141|5140|5147|5146|5139|5138|188061
1638898800000|2021-12-07 17:40:00|5140|5139|5133|5132|5141|5140|5131|5130|212989
1638899100000|2021-12-07 17:45:00|5132|5131|5130|5129|5132|5131|5123|5122|283796
1638899400000|2021-12-07 17:50:00|5131|5130|5133|5132|5137|5136|5130|5129|123672
1638899700000|2021-12-07 17:55:00|5134|5133|5136|5135|5141|5140|5133|5132|118972
1638900000000|2021-12-07 18:00:00|5137|5136|5135|5134|5138|5137|5131|5130|80572
1638900300000|2021-12-07 18:05:00|5136|5135|5128|5127|5138|5137|5127|5126|205359
1638900600000|2021-12-07 18:10:00|5129|5128|5142|5141|5142|5141|5128|5127|214326
1638900900000|2021-12-07 18:15:00|5141|5140|5146|5145|5147|5146|5138|5137|226676
1638901200000|2021-12-07 18:20:00|5147|5146|5149|5148|5157|5156|5146|5145|215280
1638901500000|2021-12-07 18:25:00|5148|5147|5146|5145|5150|5149|5145|5144|201198
1638901800000|2021-12-07 18:30:00|5145|5144|5140|5139|5148|5147|5140|5139|139825
1638902100000|2021-12-07 18:35:00|5139|5138|5137|5136|5143|5142|5136|5135|133398
1638902400000|2021-12-07 18:40:00|5136|5135|5133|5132|5138|5137|5131|5130|191617
1638902700000|2021-12-07 18:45:00|5134|5133|5134|5133|5137|5136|5134|5133|123218
1638903000000|2021-12-07 18:50:00|5135|5134|5124|5123|5135|5134|5121|5120|197003
1638903300000|2021-12-07 18:55:00|5125|5124|5127|5126|5127|5126|5123|5122|87180
1638903600000|2021-12-07 19:00:00|5126|5125|5127|5126|5127|5126|5124|5123|152078
1638903900000|2021-12-07 19:05:00|5126|5125|5127|5126|5130|5129|5122|5121|135872
1638904200000|2021-12-07 19:10:00|5126|5125|5131|5130|5132|5131|5126|5125|102587
1638904500000|2021-12-07 19:15:00|5132|5131|5129|5128|5133|5132|5126|5125|120615
1638904800000|2021-12-07 19:20:00|5130|5129|5128|5127|5133|5132|5128|5127|202036
1638905100000|2021-12-07 19:25:00|5127|5126|5122|5121|5130|5129|5120|5119|216122
1638905400000|2021-12-07 19:30:00|5123|5122|5117|5116|5123|5122|5116|5115|190159
1638905700000|2021-12-07 19:35:00|5118|5117|5118|5117|5122|5121|5115|5114|148056
1638906000000|2021-12-07 19:40:00|5119|5118|5122|5121|5125|5124|5118|5117|150754
1638906300000|2021-12-07 19:45:00|5123|5122|5123|5122|5125|5124|5116|5115|148095
1638906600000|2021-12-07 19:50:00|5122|5121|5126|5125|5126|5125|5119|5118|137880
1638906900000|2021-12-07 19:55:00|5125|5124|5131|5130|5135|5134|5125|5124|166488
1638907200000|2021-12-07 20:00:00|5132|5131|5130|5129|5136|5135|5127|5126|234154
1638907500000|2021-12-07 20:05:00|5129|5128|5140|5139|5153|5152|5129|5128|423522
1638907800000|2021-12-07 20:10:00|5141|5140|5126|5125|5142|5141|5126|5125|269561
1638908100000|2021-12-07 20:15:00|5127|5126|5119|5118|5127|5126|5110|5109|647842
1638908400000|2021-12-07 20:20:00|5118|5117|5129|5128|5136|5135|5115|5114|569459
1638908700000|2021-12-07 20:25:00|5128|5127|5141|5140|5151|5150|5125|5124|551815
1638909000000|2021-12-07 20:30:00|5142|5141|5162|5161|5164|5163|5142|5141|857217
1638909300000|2021-12-07 20:35:00|5161|5160|5184|5183|5188|5187|5159|5158|712443
1638909600000|2021-12-07 20:40:00|5183|5182|5172|5171|5190|5189|5170|5169|596737
1638909900000|2021-12-07 20:45:00|5171|5170|5163|5162|5172|5171|5159|5158|482427
1638910200000|2021-12-07 20:50:00|5162|5161|5173|5172|5174|5173|5155|5154|760809
1638910500000|2021-12-07 20:55:00|5172|5171|5173|5172|5181|5180|5165|5164|1972785
1638910800000|2021-12-07 21:00:00|5174|5170|5175|5163|5180|5175|5171|5130|341246
1638911100000|2021-12-07 21:05:00|5174|5168|5177|5170|5177|5175|5173|5163|93341
1638911400000|2021-12-07 21:10:00|5175|5172|5180|5172|5180|5178|5175|5170|2417
1638911700000|2021-12-07 21:15:00|5178|5170|5180|5176|5180|5177|5173|5170|3132
1638912000000|2021-12-07 21:20:00|5178|5175|5180|5173|5180|5175|5177|5173|1053
1638912300000|2021-12-07 21:25:00|5178|5178|5180|5178|5181|5179|5175|5178|4621
1638912600000|2021-12-07 21:30:00|5181|5180|5180|5178|5182|5180|5180|5178|828
1638912900000|2021-12-07 21:35:00|5178|5173|5178|5172|5178|5175|5178|5172|1652
1638913200000|2021-12-07 21:40:00|5175|5173|5175|5173|5178|5173|5174|5173|637
1638913500000|2021-12-07 21:45:00|5174|5172|5175|5172|5175|5173|5174|5172|341
1638913800000|2021-12-07 21:50:00|5178|5175|5178|5175|5178|5177|5178|5175|769
1638914100000|2021-12-07 21:55:00|5181|5172|5178|5172|5181|5172|5178|5172|2349
1638914400000|2021-12-07 22:00:00|5177|5171|5175|5172|5177|5172|5175|5170|2941
1638914700000|2021-12-07 22:05:00|5174|5170|5177|5172|5177|5175|5172|5170|4200
1638915000000|2021-12-07 22:10:00|5176|5170|5177|5172|5177|5172|5172|5170|3125
1638915300000|2021-12-07 22:15:00|5178|5178|5182|5172|5182|5178|5178|5172|1836
1638915600000|2021-12-07 22:20:00|5181|5173|5181|5172|5181|5173|5173|5172|996
1638915900000|2021-12-07 22:25:00|5182|5177|5160|5151|5182|5177|5155|5151|6900
1638916200000|2021-12-07 22:30:00|5159|5159|5166|5160|5166|5160|5159|5151|2353
1638916500000|2021-12-07 22:35:00|5160|5161|5154|5152|5166|5163|5154|5151|6486
1638916800000|2021-12-07 22:40:00|5160|5151|5160|5147|5160|5151|5150|5145|4789
1638917100000|2021-12-07 22:45:00|5150|5145|5160|5145|5160|5150|5140|5130|4244
1638917400000|2021-12-07 22:50:00|5150|5149|5160|5150|5160|5151|5150|5145|3240
1638917700000|2021-12-07 22:55:00|5154|5148|5160|5155|5160|5155|5146|5145|3894
1638918000000|2021-12-07 23:00:00|5166|5159|5172|5169|5172|5169|5166|5159|2036
1638918300000|2021-12-07 23:05:00|5165|5170|5149|5145|5172|5170|5147|5145|13138
1638918600000|2021-12-07 23:10:00|5148|5146|5149|5146|5149|5147|5147|5146|3908
1638918900000|2021-12-07 23:15:00|5155|5148|5150|5148|5155|5148|5149|5148|2929
1638919200000|2021-12-07 23:20:00|5149|5146|5145|5142|5155|5146|5145|5142|2163
1638919500000|2021-12-07 23:25:00|5140|5140|5140|5138|5140|5140|5140|5138|4838
1638919800000|2021-12-07 23:30:00|5136|5133|5136|5133|5136|5133|5136|5133|2621
1638920100000|2021-12-07 23:35:00|5133|5130|5140|5130|5140|5136|5127|5120|4761
1638920400000|2021-12-07 23:40:00|5138|5132|5140|5126|5140|5132|5127|5126|3129
1638920700000|2021-12-07 23:45:00|5132|5125|5130|5126|5140|5132|5120|5117|7355
1638921000000|2021-12-07 23:50:00|5128|5125|5128|5122|5135|5126|5123|5122|2699
1638921300000|2021-12-07 23:55:00|5130|5123|5138|5125|5139|5128|5130|5123|3118
1638921600000|2021-12-08 00:00:00|5139|5123|5138|5125|5139|5135|5135|5123|999
1638921900000|2021-12-08 00:05:00||5124||5123||5124||5123|601
1638922200000|2021-12-08 00:10:00|5135|5126|5139|5130|5139|5132|5135|5123|5945
1638922500000|2021-12-08 00:15:00|5138|5133|5138|5135|5138|5135|5138|5123|929
1638922800000|2021-12-08 00:20:00||5136||5136||5136||5136|949
1638923100000|2021-12-08 00:25:00|5139|5137|5139|5136|5139|5137|5139|5136|2273
1638923400000|2021-12-08 00:30:00||5137||5136||5138||5136|530
1638923700000|2021-12-08 00:35:00|5135|5124|5137|5121|5139|5124|5122|5121|3182
1638924000000|2021-12-08 00:40:00|5139|5122|5137|5123|5139|5123|5135|5122|189
1638924300000|2021-12-08 00:45:00|5135||5135||5137||5135||573
1638924600000|2021-12-08 00:50:00||5126||5124||5133||5123|946
1638924900000|2021-12-08 00:55:00|5130|5125|5135|5133|5135|5133|5130|5125|1160
1638954000000|2021-12-08 09:00:00|5133|5099|5120|5101|5147|5132|5101|5099|7228
1638954300000|2021-12-08 09:05:00|5116|5100|5099|5095|5120|5107|5095|5080|7335
1638954600000|2021-12-08 09:10:00|5104|5091|5000|4970|5106|5094|4932|4922|74968
1638954900000|2021-12-08 09:15:00|5002|4978|5000|4982|5012|5010|4987|4978|17428
1638955200000|2021-12-08 09:20:00|4997|4985|5008|4995|5012|5003|4997|4980|5555
1638955500000|2021-12-08 09:25:00|5010|4996|5015|5012|5050|5038|5010|4995|9903
1638955800000|2021-12-08 09:30:00|5019|5011|5024|5013|5024|5023|5019|5011|2698
1638956100000|2021-12-08 09:35:00|5020|5012|5020|5012|5024|5023|5020|5012|1701
1638956400000|2021-12-08 09:40:00|5019|5017|5019|5004|5019|5017|5012|5000|1399
1638956700000|2021-12-08 09:45:00|5015|5006|5010|5000|5015|5010|5008|4998|2326
1638957000000|2021-12-08 09:50:00|5009|5001|5007|5000|5010|5001|5004|4996|844
1638957300000|2021-12-08 09:55:00|5005|5002|5008|4998|5015|5008|5005|4991|6951
1638957600000|2021-12-08 10:00:00|5006|4996|5009|5002|5009|5003|5004|4995|5149
1638957900000|2021-12-08 10:05:00|5013|5003|5019|5005|5019|5009|5013|5002|5491
1638958200000|2021-12-08 10:10:00|5018|5004|5021|5010|5024|5017|5017|5004|2965
1638958500000|2021-12-08 10:15:00|5023|5011|5034|5024|5034|5025|5019|5010|4036
1638958800000|2021-12-08 10:20:00|5033|5022|5047|5040|5050|5042|5031|5010|14590
1638959100000|2021-12-08 10:25:00|5049|5042|5048|5040|5049|5042|5039|5025|31579
1638959400000|2021-12-08 10:30:00|5047|5041|5049|5040|5049|5041|5047|5040|159
1638959700000|2021-12-08 10:35:00|5041|5041|5049|5043|5049|5043|5041|5041|226
1638960000000|2021-12-08 10:40:00|5044|5040|5049|5041|5049|5046|5044|5040|499
1638960300000|2021-12-08 10:45:00|5045|5040|5045|5040|5045|5042|5043|5040|1731
1638960600000|2021-12-08 10:50:00||5041||5042||5042||5041|2370
1638960900000|2021-12-08 10:55:00|5043|5040|5049|5042|5049|5042|5043|5040|17311
1638961200000|2021-12-08 11:00:00|5050|5050|5060|5051|5063|5051|5050|5050|4669
1638961500000|2021-12-08 11:05:00|5056|5050|5078|5063|5079|5065|5055|5050|7886
1638961800000|2021-12-08 11:10:00|5076|5071|5076|5062|5078|5071|5076|5062|1074
1638962100000|2021-12-08 11:15:00|5075|5063|5075|5062|5076|5063|5075|5062|122
1638962400000|2021-12-08 11:20:00|5061|5064|5071|5060|5071|5066|5061|5055|2258
1638962700000|2021-12-08 11:25:00|5074|5056|5055|5050|5074|5065|5055|5050|1401
1638963000000|2021-12-08 11:30:00|5060|5049|5046|5040|5060|5049|5041|5040|15247
1638963300000|2021-12-08 11:35:00|5045|5042|5050|5042|5060|5043|5040|5040|4175
1638963600000|2021-12-08 11:40:00|5048|5043|5050|5040|5050|5043|5048|5038|4613
1638963900000|2021-12-08 11:45:00|5042|5042|5115|5088|5166|5143|5042|5040|77878
1638964200000|2021-12-08 11:50:00|5113|5091|5113|5100|5115|5105|5050|5040|88052
1638964500000|2021-12-08 11:55:00|5114|5105|5150|5141|5166|5141|5092|5040|21628
1638964800000|2021-12-08 12:00:00|5147|5136|5215|5210|5238|5237|5138|5130|218490
1638965100000|2021-12-08 12:05:00|5214|5205|5209|5190|5230|5225|5176|5175|127929
1638965400000|2021-12-08 12:10:00|5206|5194|5199|5191|5210|5200|5186|5180|72353
1638965700000|2021-12-08 12:15:00|5197|5189|5225|5219|5225|5219|5173|5170|62120
1638966000000|2021-12-08 12:20:00|5226|5221|5243|5237|5278|5276|5200|5192|125466
1638966300000|2021-12-08 12:25:00|5242|5233|5230|5226|5260|5254|5228|5226|94715
1638966600000|2021-12-08 12:30:00|5231|5227|5209|5206|5231|5228|5195|5192|45437
1638966900000|2021-12-08 12:35:00|5208|5205|5209|5208|5212|5211|5203|5201|21605
1638967200000|2021-12-08 12:40:00|5206|5205|5210|5207|5212|5211|5202|5201|31617
1638967500000|2021-12-08 12:45:00|5209|5208|5207|5205|5211|5210|5181|5179|63233
1638967800000|2021-12-08 12:50:00|5208|5202|5209|5207|5210|5209|5203|5200|22158
1638968100000|2021-12-08 12:55:00|5210|5208|5206|5204|5215|5211|5201|5200|31381
1638968400000|2021-12-08 13:00:00|5205|5202|5202|5196|5216|5211|5188|5185|374749
1638968700000|2021-12-08 13:05:00|5203|5194|5195|5193|5210|5205|5194|5193|53238
1638969000000|2021-12-08 13:10:00|5193|5192|5203|5200|5210|5206|5191|5189|66639
1638969300000|2021-12-08 13:15:00|5200|5199|5220|5218|5220|5219|5199|5197|62613
1638969600000|2021-12-08 13:20:00|5222|5219|5237|5233|5239|5238|5214|5210|53821
1638969900000|2021-12-08 13:25:00|5239|5234|5244|5242|5249|5248|5236|5233|98022
1638970200000|2021-12-08 13:30:00|5245|5244|5229|5223|5247|5245|5215|5211|60854
1638970500000|2021-12-08 13:35:00|5228|5225|5224|5222|5229|5227|5214|5211|66592
1638970800000|2021-12-08 13:40:00|5223|5221|5230|5228|5235|5234|5222|5220|15153
1638971100000|2021-12-08 13:45:00|5231|5229|5230|5229|5235|5232|5228|5219|37415
1638971400000|2021-12-08 13:50:00|5231|5231|5220|5218|5233|5232|5212|5210|48040
1638971700000|2021-12-08 13:55:00|5222|5220|5228|5227|5232|5229|5222|5220|14619
1638972000000|2021-12-08 14:00:00|5227|5226|5233|5231|5240|5239|5225|5222|30177
1638972300000|2021-12-08 14:05:00|5232|5232|5226|5223|5235|5233|5220|5217|35693
1638972600000|2021-12-08 14:10:00|5225|5222|5227|5224|5233|5232|5222|5220|58746
1638972900000|2021-12-08 14:15:00|5228|5227|5238|5235|5240|5237|5228|5227|23203
1638973200000|2021-12-08 14:20:00|5237|5236|5241|5240|5247|5245|5231|5230|59667
1638973500000|2021-12-08 14:25:00|5242|5237|5287|5264|5287|5280|5221|5217|76345
1638973800000|2021-12-08 14:30:00|5288|5255|5217|5213|5308|5300|5187|5186|1950751
1638974100000|2021-12-08 14:35:00|5218|5214|5204|5202|5237|5235|5188|5187|1056537
1638974400000|2021-12-08 14:40:00|5203|5203|5215|5213|5225|5224|5191|5190|636459
1638974700000|2021-12-08 14:45:00|5214|5214|5175|5174|5221|5220|5173|5172|841320
1638975000000|2021-12-08 14:50:00|5174|5173|5147|5146|5182|5180|5143|5142|596683
1638975300000|2021-12-08 14:55:00|5146|5145|5122|5121|5150|5149|5116|5115|1225507
1638975600000|2021-12-08 15:00:00|5121|5120|5107|5106|5143|5141|5105|5104|766330
1638975900000|2021-12-08 15:05:00|5108|5107|5123|5122|5125|5124|5104|5103|526014
1638976200000|2021-12-08 15:10:00|5122|5121|5112|5111|5125|5124|5106|5105|482254
1638976500000|2021-12-08 15:15:00|5111|5110|5139|5138|5140|5139|5111|5110|405338
1638976800000|2021-12-08 15:20:00|5138|5137|5139|5138|5145|5144|5131|5130|332972
1638977100000|2021-12-08 15:25:00|5138|5137|5127|5126|5138|5137|5120|5119|344388
1638977400000|2021-12-08 15:30:00|5128|5127|5145|5143|5158|5157|5126|5125|370493
1638977700000|2021-12-08 15:35:00|5146|5144|5143|5142|5148|5147|5139|5138|211601
1638978000000|2021-12-08 15:40:00|5144|5143|5135|5134|5156|5155|5135|5130|307938
1638978300000|2021-12-08 15:45:00|5134|5133|5144|5143|5155|5154|5133|5132|294316
1638978600000|2021-12-08 15:50:00|5145|5144|5136|5135|5150|5149|5132|5131|275915
1638978900000|2021-12-08 15:55:00|5137|5136|5135|5134|5140|5139|5126|5125|334622
1638979200000|2021-12-08 16:00:00|5136|5135|5136|5135|5137|5136|5130|5129|215278
1638979500000|2021-12-08 16:05:00|5137|5136|5159|5158|5164|5163|5137|5136|428096
1638979800000|2021-12-08 16:10:00|5158|5157|5137|5136|5158|5157|5131|5130|636593
1638980100000|2021-12-08 16:15:00|5136|5135|5124|5123|5137|5136|5122|5121|216811
1638980400000|2021-12-08 16:20:00|5123|5122|5123|5122|5125|5124|5117|5116|173289
1638980700000|2021-12-08 16:25:00|5124|5123|5128|5127|5133|5132|5122|5121|166717
1638981000000|2021-12-08 16:30:00|5127|5126|5126|5125|5128|5127|5121|5120|156235
1638981300000|2021-12-08 16:35:00|5125|5124|5129|5128|5130|5129|5119|5118|176718
1638981600000|2021-12-08 16:40:00|5128|5127|5127|5126|5128|5127|5123|5122|105924
1638981900000|2021-12-08 16:45:00|5128|5127|5132|5131|5137|5136|5125|5124|245015
1638982200000|2021-12-08 16:50:00|5131|5130|5136|5135|5137|5136|5128|5127|157543
1638982500000|2021-12-08 16:55:00|5135|5134|5133|5132|5137|5136|5131|5130|126850
1638982800000|2021-12-08 17:00:00|5132|5131|5133|5132|5134|5133|5128|5127|101185
1638983100000|2021-12-08 17:05:00|5132|5131|5133|5132|5134|5133|5126|5125|126236
1638983400000|2021-12-08 17:10:00|5132|5131|5130|5129|5132|5131|5127|5126|99287
1638983700000|2021-12-08 17:15:00|5131|5130|5127|5126|5132|5131|5125|5124|159247
1638984000000|2021-12-08 17:20:00|5126|5125|5128|5127|5128|5127|5123|5122|86935
1638984300000|2021-12-08 17:25:00|5127|5126|5127|5126|5131|5130|5122|5121|354557
1638984600000|2021-12-08 17:30:00|5126|5125|5124|5123|5127|5126|5121|5120|67576
1638984900000|2021-12-08 17:35:00|5125|5124|5124|5123|5125|5124|5121|5120|91653
1638985200000|2021-12-08 17:40:00|5125|5124|5125|5124|5127|5126|5123|5122|78818
1638985500000|2021-12-08 17:45:00|5126|5125|5132|5131|5134|5133|5125|5124|129874
1638985800000|2021-12-08 17:50:00|5131|5130|5140|5139|5144|5143|5127|5126|173081
1638986100000|2021-12-08 17:55:00|5141|5140|5134|5133|5142|5141|5134|5133|176347
1638986400000|2021-12-08 18:00:00|5133|5132|5135|5134|5139|5138|5133|5132|206590
1638986700000|2021-12-08 18:05:00|5134|5133|5140|5139|5143|5142|5134|5133|102273
1638987000000|2021-12-08 18:10:00|5141|5140|5140|5139|5144|5143|5135|5134|199260
1638987300000|2021-12-08 18:15:00|5141|5140|5148|5147|5148|5147|5140|5139|143761
1638987600000|2021-12-08 18:20:00|5147|5146|5146|5145|5147|5146|5138|5137|215884
1638987900000|2021-12-08 18:25:00|5145|5144|5138|5137|5146|5145|5135|5134|220162
1638988200000|2021-12-08 18:30:00|5139|5138|5138|5137|5141|5140|5134|5133|113750
1638988500000|2021-12-08 18:35:00|5139|5138|5140|5139|5141|5140|5138|5137|71019
1638988800000|2021-12-08 18:40:00|5139|5138|5140|5139|5141|5140|5137|5136|187239
1638989100000|2021-12-08 18:45:00|5139|5138|5137|5136|5140|5139|5135|5134|108117
1638989400000|2021-12-08 18:50:00|5138|5137|5135|5134|5141|5140|5134|5133|220470
1638989700000|2021-12-08 18:55:00|5136|5135|5133|5132|5138|5137|5125|5124|335468
1638990000000|2021-12-08 19:00:00|5132|5131|5147|5146|5148|5147|5131|5130|126034
1638990300000|2021-12-08 19:05:00|5148|5147|5151|5150|5153|5152|5143|5142|174043
1638990600000|2021-12-08 19:10:00|5150|5149|5150|5149|5152|5151|5148|5147|74991
1638990900000|2021-12-08 19:15:00|5151|5150|5151|5150|5152|5151|5143|5142|163752
1638991200000|2021-12-08 19:20:00|5150|5149|5149|5148|5151|5150|5144|5143|105625
1638991500000|2021-12-08 19:25:00|5150|5149|5150|5149|5150|5149|5148|5147|77939
1638991800000|2021-12-08 19:30:00|5149|5148|5148|5147|5150|5149|5146|5145|104971
1638992100000|2021-12-08 19:35:00|5147|5146|5149|5148|5149|5148|5145|5144|105306
1638992400000|2021-12-08 19:40:00|5148|5147|5152|5151|5156|5155|5147|5146|190695
1638992700000|2021-12-08 19:45:00|5151|5150|5149|5148|5153|5152|5149|5148|110574
1638993000000|2021-12-08 19:50:00|5148|5147|5141|5140|5148|5148|5141|5140|125532
1638993300000|2021-12-08 19:55:00|5142|5141|5147|5146|5149|5148|5141|5140|126965
1638993600000|2021-12-08 20:00:00|5148|5147|5146|5145|5151|5150|5144|5143|189571
1638993900000|2021-12-08 20:05:00|5145|5144|5148|5147|5148|5147|5143|5142|121739
1638994200000|2021-12-08 20:10:00|5149|5148|5149|5148|5152|5151|5149|5148|154932
1638994500000|2021-12-08 20:15:00|5148|5147|5140|5139|5148|5147|5140|5139|238608
1638994800000|2021-12-08 20:20:00|5139|5138|5145|5144|5147|5146|5137|5136|172107
1638995100000|2021-12-08 20:25:00|5144|5143|5143|5142|5144|5143|5137|5136|259676
1638995400000|2021-12-08 20:30:00|5142|5141|5143|5142|5146|5145|5138|5137|244694
1638995700000|2021-12-08 20:35:00|5142|5141|5148|5147|5149|5148|5142|5141|246294
1638996000000|2021-12-08 20:40:00|5147|5146|5141|5140|5148|5147|5140|5139|409326
1638996300000|2021-12-08 20:45:00|5142|5141|5141|5140|5145|5144|5141|5140|392033
1638996600000|2021-12-08 20:50:00|5142|5141|5150|5149|5154|5153|5141|5141|596432
1638996900000|2021-12-08 20:55:00|5149|5148|5142|5141|5149|5148|5134|5133|1707656
1638997200000|2021-12-08 21:00:00|5143|5134|5143|5140|5155|5141|5142|5134|202367
1638997500000|2021-12-08 21:05:00|5146|5141|5146|5140|5146|5142|5141|5140|2408
1638997800000|2021-12-08 21:10:00|5144|5142|5146|5140|5146|5142|5142|5140|347886
1638998100000|2021-12-08 21:15:00|5145|5143|5150|5148|5150|5149|5145|5143|3423
1638998400000|2021-12-08 21:20:00|5148|5146|5150|5141|5150|5147|5146|5140|7018
1638998700000|2021-12-08 21:25:00|5149|5142|5150|5146|5150|5146|5149|5142|478
1638999000000|2021-12-08 21:30:00|5149|5142|5150|5142|5150|5148|5143|5142|2461
1638999300000|2021-12-08 21:35:00|5149|5143|5149|5145|5150|5148|5142|5140|3652
1638999600000|2021-12-08 21:40:00|5147|5147|5149|5142|5150|5147|5142|5141|1260
1638999900000|2021-12-08 21:45:00|5148|5143|5148|5143|5149|5143|5147|5141|745
1639000200000|2021-12-08 21:50:00|5147|5141|5145|5142|5147|5142|5145|5141|100
1639000500000|2021-12-08 21:55:00|5144|5141|5145|5142|5145|5143|5143|5141|1017
1639000800000|2021-12-08 22:00:00|5143||5143||5143||5143||1321
1639001100000|2021-12-08 22:05:00|5145|5141|5145|5141|5145|5143|5145|5141|374
1639001400000|2021-12-08 22:10:00|5144|5142|5144|5143|5144|5143|5144|5142|1148
1639001700000|2021-12-08 22:15:00|5145|5142|5145|5142|5145|5142|5144|5142|556
1639002000000|2021-12-08 22:20:00|5144||5145||5145||5144||199
1639002300000|2021-12-08 22:25:00||5143||5143||5143||5142|699
1639002600000|2021-12-08 22:30:00||5144||5144||5144||5144|945
1639002900000|2021-12-08 22:35:00|5148||5147||5148||5147||4219
1639003200000|2021-12-08 22:40:00|5148|5145|5147|5145|5148|5145|5146|5145|1997
1639003500000|2021-12-08 22:45:00|5146||5147||5147||5146||219
1639003800000|2021-12-08 22:50:00|5146|5146|5146|5144|5147|5146|5146|5144|1542
1639004100000|2021-12-08 22:55:00|5145||5147||5147||5145||1079
1639004400000|2021-12-08 23:00:00|5150|5148|5150|5148|5150|5148|5149|5148|200
1639004700000|2021-12-08 23:05:00|5151|5150|5150|5145|5151|5150|5150|5145|5547
1639005000000|2021-12-08 23:10:00|5151||5150||5151||5150||14
1639005300000|2021-12-08 23:15:00||5146||5147||5147||5146|55
1639005600000|2021-12-08 23:20:00|5149|5148|5149|5148|5150|5149|5149|5147|297
1639005900000|2021-12-08 23:25:00|5150|5147|5150|5148|5150|5148|5150|5147|220
1639006200000|2021-12-08 23:30:00|5149|5147|5149|5145|5149|5148|5149|5145|579
1639006500000|2021-12-08 23:35:00|5148|5147|5150|5147|5150|5147|5148|5147|813
1639006800000|2021-12-08 23:40:00|5151|5150|5151|5150|5151|5150|5151|5150|1460
1639007100000|2021-12-08 23:45:00|||||||||652
1639007400000|2021-12-08 23:50:00|||||||||1520
1639007700000|2021-12-08 23:55:00|||||||||367
1639008000000|2021-12-09 00:00:00|5155|5151|5152|5145|5155|5151|5151|5145|2869
1639008300000|2021-12-09 00:05:00|5151||5155||5155||5146||1178
1639008600000|2021-12-09 00:10:00|||||||||253
1639008900000|2021-12-09 00:15:00||5150||5145||5150||5145|1140
1639009200000|2021-12-09 00:20:00|5152|5146|5150|5146|5155|5146|5150|5146|285
1639009500000|2021-12-09 00:25:00|5155|5147|5151|5146|5155|5147|5148|5146|1125
1639009800000|2021-12-09 00:30:00|5154|5145|5151|5145|5154|5150|5151|5144|9800
1639010100000|2021-12-09 00:35:00||5146||5146||5147||5146|339
1639010400000|2021-12-09 00:40:00|5150|5144|5149|5144|5151|5145|5149|5144|183
1639010700000|2021-12-09 00:45:00||5147||5144||5148||5144|596
1639011000000|2021-12-09 00:50:00|5150|5145|5147|5146|5154|5146|5147|5144|1336
1639011300000|2021-12-09 00:55:00|5154|5147|5145|5144|5154|5149|5145|5144|2836
1639040400000|2021-12-09 09:00:00|5300|5000|5180|5176|5300|5186|5179|5000|4566
1639040700000|2021-12-09 09:05:00|5171|5173|5175|5151|5178|5177|5159|5145|2443
1639041000000|2021-12-09 09:10:00|5167|5152|5167|5159|5167|5160|5167|5145|93
1639041300000|2021-12-09 09:15:00|5171|5160|5172|5166|5178|5166|5171|5159|470
1639041600000|2021-12-09 09:20:00|5174|5165|5175|5168|5175|5168|5174|5150|291
1639041900000|2021-12-09 09:25:00|5172|5174|5172|5165|5172|5174|5172|5163|1870
1639042200000|2021-12-09 09:30:00|5175|5166|5175|5168|5175|5172|5173|5163|437
1639042500000|2021-12-09 09:35:00|5179|5167|5175|5170|5179|5170|5175|5163|322
1639042800000|2021-12-09 09:40:00|5170|5168|5170|5165|5170|5172|5170|5160|1486
1639043100000|2021-12-09 09:45:00|5175|5161|5175|5164|5175|5169|5175|5160|99
1639043400000|2021-12-09 09:50:00||5167||5166||5168||5164|204
1639043700000|2021-12-09 09:55:00||5164||5164||5167||5160|67
1639044000000|2021-12-09 10:00:00|5173|5165|5175|5168|5175|5173|5173|5164|296
1639044300000|2021-12-09 10:05:00||5171||5170||5171||5168|773
1639044600000|2021-12-09 10:10:00||5168||5168||5168||5168|262
1639044900000|2021-12-09 10:15:00||5169||5169||5171||5168|104
1639045200000|2021-12-09 10:20:00||5170||5170||5171||5170|472
1639045500000|2021-12-09 10:25:00|5174|5168|5175|5168|5175|5172|5173|5168|1158
1639045800000|2021-12-09 10:30:00||5172||5169||5172||5168|601
1639046100000|2021-12-09 10:35:00|5173|5168|5165|5141|5175|5170|5152|5130|10032
1639046400000|2021-12-09 10:40:00|5164|5145|5161|5152|5169|5153|5161|5130|122
1639046700000|2021-12-09 10:45:00|5165|5153|5165|5156|5165|5156|5165|5153|116
1639047000000|2021-12-09 10:50:00|5166|5155|5165|5156|5169|5159|5165|5154|104
1639047300000|2021-12-09 10:55:00|5164|5154|5170|5163|5170|5163|5164|5153|539
1639047600000|2021-12-09 11:00:00|5175|5162|5170|5164|5175|5164|5170|5161|193
1639047900000|2021-12-09 11:05:00||5167||5165||5168||5163|302
1639048200000|2021-12-09 11:10:00|5174|5164|5170|5164|5174|5168|5168|5150|2130
1639048500000|2021-12-09 11:15:00|5165|5165|5162|5155|5165|5166|5162|5146|1375
1639048800000|2021-12-09 11:20:00|5160|5154|5170|5159|5170|5161|5160|5154|1243
1639049100000|2021-12-09 11:25:00||5161||5163||5163||5150|151
1639049400000|2021-12-09 11:30:00|5169|5164|5170|5165|5170|5167|5169|5164|1482
1639049700000|2021-12-09 11:35:00|5174|5164|5200|5180|5202|5190|5174|5162|5899
1639050000000|2021-12-09 11:40:00|5199|5175|5197|5183|5200|5185|5195|5175|727
1639050300000|2021-12-09 11:45:00|5196|5181|5198|5190|5200|5192|5195|5180|2470
1639050600000|2021-12-09 11:50:00|5199|5198|5200|5189|5200|5198|5197|5189|1816
1639050900000|2021-12-09 11:55:00|5196|5188|5200|5188|5200|5197|5196|5185|6189
1639051200000|2021-12-09 12:00:00|5197|5187|5176|5170|5197|5187|5157|5150|19071
1639051500000|2021-12-09 12:05:00|5175|5171|5179|5165|5179|5171|5163|5155|10256
1639051800000|2021-12-09 12:10:00|5178|5166|5171|5170|5179|5171|5171|5165|1245
1639052100000|2021-12-09 12:15:00|5178|5171|5182|5177|5185|5182|5175|5170|8494
1639052400000|2021-12-09 12:20:00|5181|5176|5170|5167|5182|5176|5168|5166|13938
1639052700000|2021-12-09 12:25:00|5169|5168|5170|5168|5172|5168|5163|5158|8035
1639053000000|2021-12-09 12:30:00|5169|5167|5167|5164|5169|5167|5165|5162|4593
1639053300000|2021-12-09 12:35:00|5166|5165|5174|5171|5174|5171|5166|5165|2479
1639053600000|2021-12-09 12:40:00|5171|5172|5175|5171|5176|5173|5168|5164|4891
1639053900000|2021-12-09 12:45:00|5174|5172|5164|5163|5174|5173|5163|5162|10104
1639054200000|2021-12-09 12:50:00|5163|5162|5155|5151|5163|5162|5153|5151|8094
1639054500000|2021-12-09 12:55:00|5157|5152|5161|5160|5162|5160|5155|5151|14691
1639054800000|2021-12-09 13:00:00|5162|5161|5167|5164|5172|5164|5161|5153|44115
1639055100000|2021-12-09 13:05:00|5172|5165|5170|5168|5175|5173|5168|5165|15777
1639055400000|2021-12-09 13:10:00|5171|5170|5173|5170|5173|5171|5170|5168|5595
1639055700000|2021-12-09 13:15:00|5171|5171|5169|5166|5173|5171|5169|5165|10791
1639056000000|2021-12-09 13:20:00|5170|5167|5169|5166|5173|5172|5169|5165|7767
1639056300000|2021-12-09 13:25:00|5160|5160|5159|5155|5170|5165|5159|5151|26445
1639056600000|2021-12-09 13:30:00|5164|5156|5157|5151|5164|5160|5136|5135|38274
1639056900000|2021-12-09 13:35:00|5158|5147|5167|5157|5168|5157|5148|5145|21693
1639057200000|2021-12-09 13:40:00|5166|5158|5168|5164|5169|5164|5161|5158|4215
1639057500000|2021-12-09 13:45:00|5167|5165|5166|5161|5168|5166|5162|5160|9424
1639057800000|2021-12-09 13:50:00|5167|5165|5166|5163|5169|5168|5166|5160|15519
1639058100000|2021-12-09 13:55:00|5165|5162|5169|5166|5169|5167|5162|5160|5493
1639058400000|2021-12-09 14:00:00|5168|5167|5168|5167|5174|5173|5168|5165|14326
1639058700000|2021-12-09 14:05:00|5169|5166|5170|5165|5171|5170|5164|5160|10692
1639059000000|2021-12-09 14:10:00|5168|5163|5164|5160|5170|5166|5163|5160|8731
1639059300000|2021-12-09 14:15:00|5165|5163|5162|5159|5166|5164|5159|5156|7804
1639059600000|2021-12-09 14:20:00|5163|5156|5145|5139|5163|5158|5138|5137|41698
1639059900000|2021-12-09 14:25:00|5144|5140|5154|5140|5157|5155|5142|5139|8477
1639060200000|2021-12-09 14:30:00|5157|5141|5207|5204|5211|5208|5152|5141|963125
1639060500000|2021-12-09 14:35:00|5206|5203|5202|5200|5220|5219|5193|5192|568182
1639060800000|2021-12-09 14:40:00|5201|5199|5201|5200|5205|5204|5179|5178|391162
1639061100000|2021-12-09 14:45:00|5202|5201|5180|5179|5214|5213|5178|5177|463218
1639061400000|2021-12-09 14:50:00|5181|5180|5199|5198|5202|5201|5180|5178|348278
1639061700000|2021-12-09 14:55:00|5200|5199|5216|5215|5224|5223|5198|5197|424491
1639062000000|2021-12-09 15:00:00|5217|5216|5227|5226|5229|5228|5216|5215|392755
1639062300000|2021-12-09 15:05:00|5228|5227|5252|5251|5264|5259|5220|5219|801862
1639062600000|2021-12-09 15:10:00|5251|5250|5257|5256|5257|5256|5237|5236|313219
1639062900000|2021-12-09 15:15:00|5256|5255|5268|5267|5280|5279|5254|5253|668630
1639063200000|2021-12-09 15:20:00|5269|5268|5263|5262|5277|5276|5262|5261|312052
1639063500000|2021-12-09 15:25:00|5264|5263|5258|5257|5267|5266|5251|5250|281515
1639063800000|2021-12-09 15:30:00|5257|5256|5237|5236|5257|5256|5234|5233|463097
1639064100000|2021-12-09 15:35:00|5238|5237|5235|5234|5243|5242|5229|5228|242324
1639064400000|2021-12-09 15:40:00|5236|5235|5225|5224|5246|5245|5223|5222|357256
1639064700000|2021-12-09 15:45:00|5226|5225|5239|5238|5246|5245|5226|5225|261153
1639065000000|2021-12-09 15:50:00|5238|5237|5241|5240|5247|5246|5234|5233|185880
1639065300000|2021-12-09 15:55:00|5240|5239|5235|5234|5242|5241|5232|5231|121597
1639065600000|2021-12-09 16:00:00|5234|5233|5238|5237|5240|5239|5229|5228|124978
1639065900000|2021-12-09 16:05:00|5239|5238|5230|5229|5240|5240|5229|5228|146121
1639066200000|2021-12-09 16:10:00|5229|5228|5219|5218|5230|5229|5216|5215|237497
1639066500000|2021-12-09 16:15:00|5220|5219|5224|5223|5229|5228|5219|5218|154644
1639066800000|2021-12-09 16:20:00|5223|5222|5234|5233|5236|5235|5222|5221|152374
1639067100000|2021-12-09 16:25:00|5233|5232|5232|5231|5237|5236|5229|5228|131801
1639067400000|2021-12-09 16:30:00|5233|5232|5228|5227|5233|5232|5224|5223|85448
1639067700000|2021-12-09 16:35:00|5229|5228|5238|5237|5240|5239|5227|5226|200350
1639068000000|2021-12-09 16:40:00|5239|5238|5271|5270|5285|5284|5238|5237|807496
1639068300000|2021-12-09 16:45:00|5270|5269|5255|5254|5273|5272|5249|5248|333219
1639068600000|2021-12-09 16:50:00|5254|5253|5270|5269|5270|5269|5248|5247|257980
1639068900000|2021-12-09 16:55:00|5269|5268|5247|5246|5277|5276|5247|5246|368258
1639069200000|2021-12-09 17:00:00|5246|5245|5256|5255|5259|5258|5243|5242|141222
1639069500000|2021-12-09 17:05:00|5257|5256|5253|5252|5265|5264|5253|5252|121145
1639069800000|2021-12-09 17:10:00|5252|5251|5253|5252|5263|5262|5249|5248|173061
1639070100000|2021-12-09 17:15:00|5252|5251|5255|5254|5260|5259|5250|5249|221430
1639070400000|2021-12-09 17:20:00|5254|5253|5264|5263|5268|5267|5250|5249|137447
1639070700000|2021-12-09 17:25:00|5263|5262|5254|5253|5263|5263|5253|5252|120492
1639071000000|2021-12-09 17:30:00|5255|5254|5251|5250|5256|5255|5247|5246|128586
1639071300000|2021-12-09 17:35:00|5250|5249|5256|5255|5257|5256|5249|5248|91347
1639071600000|2021-12-09 17:40:00|5255|5254|5252|5251|5256|5255|5248|5247|106956
1639071900000|2021-12-09 17:45:00|5253|5252|5246|5245|5255|5254|5244|5243|82222
1639072200000|2021-12-09 17:50:00|5245|5244|5242|5241|5248|5247|5240|5239|170079
1639072500000|2021-12-09 17:55:00|5241|5240|5249|5248|5250|5249|5238|5237|123804
1639072800000|2021-12-09 18:00:00|5248|5247|5234|5233|5248|5247|5234|5233|121692
1639073100000|2021-12-09 18:05:00|5235|5234|5243|5242|5244|5243|5235|5234|123327
1639073400000|2021-12-09 18:10:00|5242|5241|5243|5242|5243|5242|5241|5240|93230
1639073700000|2021-12-09 18:15:00|5244|5243|5251|5250|5251|5250|5241|5241|203680
1639074000000|2021-12-09 18:20:00|5250|5249|5250|5249|5250|5250|5241|5240|174499
1639074300000|2021-12-09 18:25:00|5251|5250|5249|5248|5252|5251|5245|5244|92507
1639074600000|2021-12-09 18:30:00|5250|5249|5248|5247|5254|5253|5248|5247|125095
1639074900000|2021-12-09 18:35:00|5247|5246|5250|5249|5252|5251|5243|5242|81197
1639075200000|2021-12-09 18:40:00|5249|5248|5249|5248|5256|5255|5246|5245|135316
1639075500000|2021-12-09 18:45:00|5250|5249|5249|5248|5253|5252|5247|5246|100523
1639075800000|2021-12-09 18:50:00|5248|5247|5241|5240|5250|5249|5240|5239|147124
1639076100000|2021-12-09 18:55:00|5240|5239|5242|5241|5243|5242|5238|5237|123232
1639076400000|2021-12-09 19:00:00|5241|5240|5243|5242|5244|5243|5241|5240|57781
1639076700000|2021-12-09 19:05:00|5242|5241|5239|5238|5242|5242|5232|5231|123248
1639077000000|2021-12-09 19:10:00|5240|5239|5233|5232|5240|5239|5228|5227|131144
1639077300000|2021-12-09 19:15:00|5234|5233|5231|5230|5238|5237|5231|5230|90117
1639077600000|2021-12-09 19:20:00|5232|5231|5236|5235|5236|5235|5228|5227|89699
1639077900000|2021-12-09 19:25:00|5237|5236|5236|5235|5242|5241|5236|5235|153274
1639078200000|2021-12-09 19:30:00|5235|5234|5252|5251|5252|5251|5235|5234|122453
1639078500000|2021-12-09 19:35:00|5251|5250|5255|5254|5256|5255|5251|5250|142351
1639078800000|2021-12-09 19:40:00|5254|5253|5252|5251|5255|5254|5251|5250|162303
1639079100000|2021-12-09 19:45:00|5253|5252|5244|5243|5254|5253|5243|5242|166901
1639079400000|2021-12-09 19:50:00|5243|5242|5236|5235|5243|5242|5234|5233|151153
1639079700000|2021-12-09 19:55:00|5235|5234|5228|5227|5236|5235|5228|5227|286406
1639080000000|2021-12-09 20:00:00|5227|5226|5229|5228|5231|5230|5225|5225|177514
1639080300000|2021-12-09 20:05:00|5230|5229|5233|5232|5237|5236|5226|5225|174704
1639080600000|2021-12-09 20:10:00|5234|5233|5236|5235|5243|5242|5229|5228|169973
1639080900000|2021-12-09 20:15:00|5235|5234|5228|5227|5236|5235|5227|5226|152707
1639081200000|2021-12-09 20:20:00|5227|5226|5228|5227|5232|5231|5225|5224|159622
1639081500000|2021-12-09 20:25:00|5229|5228|5226|5225|5233|5232|5223|5222|210594
1639081800000|2021-12-09 20:30:00|5225|5224|5222|5221|5230|5229|5222|5221|207720
1639082100000|2021-12-09 20:35:00|5221|5220|5213|5212|5222|5221|5213|5212|304269
1639082400000|2021-12-09 20:40:00|5214|5213|5208|5207|5216|5215|5208|5207|450442
1639082700000|2021-12-09 20:45:00|5207|5206|5214|5213|5214|5213|5205|5204|512753
1639083000000|2021-12-09 20:50:00|5213|5212|5211|5210|5219|5218|5209|5208|649644
1639083300000|2021-12-09 20:55:00|5212|5211|5209|5208|5214|5213|5205|5205|1228186
1639083600000|2021-12-09 21:00:00|5214|5207|5219|5208|5219|5209|5214|5200|527330
1639083900000|2021-12-09 21:05:00|5218||5218||5219||5218||12012
1639084200000|2021-12-09 21:10:00|5215|5207|5206|5201|5215|5207|5206|5201|1386
1639084500000|2021-12-09 21:15:00|5207|5202|5203|5201|5207|5202|5203|5201|602
1639084800000|2021-12-09 21:20:00|5204|5202|5204|5201|5204|5202|5202|5201|8533021
1639085100000|2021-12-09 21:25:00|5207|5202|5207|5202|5207|5203|5207|5202|468
1639085400000|2021-12-09 21:30:00|5206|5203|5207|5202|5207|5204|5206|5202|3163
1639085700000|2021-12-09 21:35:00|5205||5204||5207||5204||304
1639086000000|2021-12-09 21:40:00|5207|5201|5202|5201|5207|5202|5202|5201|1958
1639086300000|2021-12-09 21:45:00|5207|5200|5207|5203|5207|5203|5201|5200|5450
1639086600000|2021-12-09 21:50:00|||||||||597
1639086900000|2021-12-09 21:55:00|5206||5210||5210||5206||2310
1639087200000|2021-12-09 22:00:00|5206|5204|5209|5203|5210|5208|5206|5203|662
1639087500000|2021-12-09 22:05:00|5208||5210||5210||5208||1575
1639087800000|2021-12-09 22:10:00|||||||||35
1639088100000|2021-12-09 22:15:00|5209|5200|5208|5200|5209|5207|5207|5200|2775
1639088400000|2021-12-09 22:20:00|||||||||187
1639088700000|2021-12-09 22:25:00|5207|5205|5206|5199|5208|5205|5204|5199|12707
1639089000000|2021-12-09 22:30:00|5208|5205|5205|5199|5208|5205|5200|5199|981
1639089300000|2021-12-09 22:35:00|5200|5200|5207|5200|5207|5205|5200|5200|1283
1639089600000|2021-12-09 22:40:00|5208|5205|5207|5201|5208|5205|5207|5200|327
1639089900000|2021-12-09 22:45:00|5208||5205||5208||5205||339
1639090200000|2021-12-09 22:50:00|||||||||200
1639090500000|2021-12-09 22:55:00|5204|5200|5204|5200|5204|5200|5204|5200|857
1639090800000|2021-12-09 23:00:00|5208|5204|5201|5200|5209|5204|5201|5200|442
1639091100000|2021-12-09 23:05:00|5207|5207|5209|5207|5209|5207|5206|5207|2825
1639091400000|2021-12-09 23:10:00|||||||||5
1639091700000|2021-12-09 23:15:00|5208|5205|5207|5205|5209|5205|5207|5205|469
1639092000000|2021-12-09 23:20:00|5209||5209||5209||5206||1255
1639092300000|2021-12-09 23:25:00|5207|5206|5208|5206|5209|5206|5207|5206|604
1639092600000|2021-12-09 23:30:00|5209||5210||5210||5209||326
1639092900000|2021-12-09 23:35:00|5208|5205|5208|5205|5208|5205|5206|5205|1680
1639093200000|2021-12-09 23:40:00||5207||5205||5207||5205|2287
1639093500000|2021-12-09 23:45:00||5207||5205||5207||5205|36
1639093800000|2021-12-09 23:50:00|5210|5208|5210|5205|5210|5208|5210|5205|999
1639094100000|2021-12-09 23:55:00|5205|5200|5205|5200|5205|5200|5205|5200|552
1639094400000|2021-12-10 00:00:00|5210|5201|5210|5201|5210|5201|5210|5201|1327
1639094700000|2021-12-10 00:05:00|5201|5200|5208|5201|5210|5207|5201|5200|2000
1639095000000|2021-12-10 00:10:00|5207||5210||5210||5202||1140
1639095300000|2021-12-10 00:15:00|5209||5210||5210||5209||451
1639095600000|2021-12-10 00:20:00||5205||5205||5205||5205|210
1639095900000|2021-12-10 00:25:00|||||||||410
1639096200000|2021-12-10 00:30:00|||||||||51
1639096500000|2021-12-10 00:35:00|5208|5201|5205|5202|5208|5202|5205|5201|1599
1639096800000|2021-12-10 00:40:00|5208|5201|5208|5203|5208|5203|5208|5201|897
1639097100000|2021-12-10 00:45:00|5210|5205|5210|5209|5210|5209|5210|5205|1039
1639097400000|2021-12-10 00:50:00|5211|5208|5215|5209|5232|5211|5211|5202|2675
1639097700000|2021-12-10 00:55:00|5214|5210|5215|5211|5215|5212|5214|5210|1616
1639126800000|2021-12-10 09:00:00|5410|5001|5235|5221|5410|5222|5223|5001|915
1639127100000|2021-12-10 09:05:00|5234|5217|5233|5216|5235|5219|5233|5212|146
1639127400000|2021-12-10 09:10:00|5244|5230|5237|5225|5250|5240|5236|5211|1700
1639127700000|2021-12-10 09:15:00||5224||5225||5225||5224|127
1639128000000|2021-12-10 09:20:00|5236|5235|5237|5223|5241|5235|5235|5211|360
1639128300000|2021-12-10 09:25:00||5225||5223||5226||5220|50
1639128600000|2021-12-10 09:30:00|5225|5220|5225|5214|5225|5225|5223|5181|334
1639128900000|2021-12-10 09:35:00||5211||5214||5214||5211|59
1639129200000|2021-12-10 09:40:00|5216|5213|5225|5210|5225|5213|5216|5200|822
1639129500000|2021-12-10 09:45:00|5224|5205|5214|5208|5224|5209|5214|5200|10
1639129800000|2021-12-10 09:50:00|5212|5200|5204|5201|5225|5204|5204|5200|705
1639130100000|2021-12-10 09:55:00|5211|5200|5219|5200|5225|5201|5211|5200|124
1639130400000|2021-12-10 10:00:00|5223|5201|5224|5201|5225|5203|5217|5200|28
1639130700000|2021-12-10 10:05:00|5223|5202|5222|5204|5225|5205|5214|5200|12
1639131000000|2021-12-10 10:10:00|5221|5202|5225|5203|5225|5204|5217|5200|1
1639131300000|2021-12-10 10:15:00|5224|5202|5225|5209|5225|5210|5224|5200|6
1639131600000|2021-12-10 10:20:00||5205||5210||5210||5204|34
1639131900000|2021-12-10 10:25:00|5226|5213|5226|5214|5240|5216|5224|5210|469
1639132200000|2021-12-10 10:30:00|5225|5212|5231|5217|5240|5225|5225|5210|987
1639132500000|2021-12-10 10:35:00|5235|5223|5226|5217|5240|5223|5225|5217|64
1639132800000|2021-12-10 10:40:00|5224|5214|5223|5212|5228|5214|5223|5211|44
1639133100000|2021-12-10 10:45:00|5222|5213|5230|5218|5236|5220|5220|5208|279
1639133400000|2021-12-10 10:50:00|5218|5217|5223|5213|5223|5217|5218|5213|90
1639133700000|2021-12-10 10:55:00||5214||5214||5217||5214|70
1639134000000|2021-12-10 11:00:00||5215||5215||5215||5211|27
1639134300000|2021-12-10 11:05:00|5222|5214|5223|5215|5223|5215|5222|5214|11
1639134600000|2021-12-10 11:10:00|5227|5217|5231|5225|5240|5225|5227|5215|595
1639134900000|2021-12-10 11:15:00|||||||||94
1639135200000|2021-12-10 11:20:00|5232||5231||5232||5231||3
1639135500000|2021-12-10 11:25:00|5234|5226|5240|5229|5240|5229|5234|5225|764
1639135800000|2021-12-10 11:30:00||5227||5228||5230||5220|66
1639136100000|2021-12-10 11:35:00||5229||5231||5231||5226|7
1639136400000|2021-12-10 11:40:00||5230||5233||5233||5230|28
1639136700000|2021-12-10 11:45:00|||||||||554
1639137000000|2021-12-10 11:50:00|||||||||41
1639137300000|2021-12-10 11:55:00|5233|5231|5233|5222|5233|5231|5231|5213|674
1639137600000|2021-12-10 12:00:00|5230|5220|5170|5160|5273|5255|5150|5140|89368
1639137900000|2021-12-10 12:05:00|5174|5164|5174|5164|5180|5170|5160|5155|9040
1639138200000|2021-12-10 12:10:00|5172|5162|5147|5140|5174|5170|5135|5133|22855
1639138500000|2021-12-10 12:15:00|5146|5142|5174|5169|5174|5169|5146|5140|47483
1639138800000|2021-12-10 12:20:00|5173|5170|5166|5162|5178|5172|5163|5161|5942
1639139100000|2021-12-10 12:25:00|5164|5161|5169|5165|5170|5167|5160|5158|5884
1639139400000|2021-12-10 12:30:00|5174|5170|5172|5165|5180|5174|5170|5165|6364
1639139700000|2021-12-10 12:35:00|5164|5164|5158|5156|5172|5166|5158|5156|25748
1639140000000|2021-12-10 12:40:00|5160|5155|5155|5154|5178|5170|5155|5151|24222
1639140300000|2021-12-10 12:45:00|5157|5151|5164|5163|5168|5164|5156|5151|11369
1639140600000|2021-12-10 12:50:00|5163|5162|5168|5164|5174|5166|5163|5160|11087
1639140900000|2021-12-10 12:55:00|5172|5165|5173|5166|5174|5169|5172|5165|812
1639141200000|2021-12-10 13:00:00|5174|5169|5160|5156|5180|5172|5159|5151|25285
1639141500000|2021-12-10 13:05:00|5164|5157|5165|5162|5174|5168|5159|5151|39555
1639141800000|2021-12-10 13:10:00|5164|5164|5151|5146|5165|5164|5131|5128|40053
1639142100000|2021-12-10 13:15:00|5148|5143|5140|5137|5148|5145|5138|5132|14352
1639142400000|2021-12-10 13:20:00|5139|5138|5136|5133|5140|5139|5135|5131|13520
1639142700000|2021-12-10 13:25:00|5137|5134|5140|5137|5140|5138|5135|5131|3680
1639143000000|2021-12-10 13:30:00|5139|5135|5134|5126|5140|5137|5125|5120|19943
1639143300000|2021-12-10 13:35:00|5130|5125|5140|5137|5140|5139|5129|5125|16241
1639143600000|2021-12-10 13:40:00|5139|5135|5123|5120|5140|5139|5113|5112|20811
1639143900000|2021-12-10 13:45:00|5124|5118|5118|5113|5125|5123|5111|5108|21141
1639144200000|2021-12-10 13:50:00|5124|5114|5138|5133|5143|5137|5118|5114|18607
1639144500000|2021-12-10 13:55:00|5137|5136|5141|5138|5141|5139|5133|5128|5687
1639144800000|2021-12-10 14:00:00|5143|5136|5140|5137|5143|5140|5134|5130|4741
1639145100000|2021-12-10 14:05:00|5141|5138|5141|5137|5146|5142|5134|5130|16201
1639145400000|2021-12-10 14:10:00|5142|5138|5137|5134|5142|5141|5134|5130|12823
1639145700000|2021-12-10 14:15:00|5134|5130|5142|5141|5142|5141|5134|5130|1759
1639146000000|2021-12-10 14:20:00|5144|5142|5156|5149|5160|5158|5142|5139|20146
1639146300000|2021-12-10 14:25:00|5157|5145|5150|5114|5160|5156|5118|5113|36814
1639146600000|2021-12-10 14:30:00|5120|5113|5154|5152|5183|5177|5120|5110|450677
1639146900000|2021-12-10 14:35:00|5153|5151|5161|5160|5179|5177|5139|5138|374534
1639147200000|2021-12-10 14:40:00|5160|5159|5194|5193|5195|5194|5156|5155|372743
1639147500000|2021-12-10 14:45:00|5193|5192|5239|5238|5240|5239|5191|5190|429313
1639147800000|2021-12-10 14:50:00|5240|5239|5244|5243|5259|5258|5234|5233|495209
1639148100000|2021-12-10 14:55:00|5245|5244|5248|5247|5255|5254|5237|5236|328117
1639148400000|2021-12-10 15:00:00|5249|5248|5242|5241|5258|5257|5237|5236|293448
1639148700000|2021-12-10 15:05:00|5241|5240|5253|5252|5263|5262|5241|5240|298773
1639149000000|2021-12-10 15:10:00|5252|5251|5240|5239|5256|5255|5237|5236|255081
1639149300000|2021-12-10 15:15:00|5239|5238|5211|5210|5239|5238|5209|5208|262072
1639149600000|2021-12-10 15:20:00|5210|5211|5207|5206|5218|5217|5206|5205|240639
1639149900000|2021-12-10 15:25:00|5206|5205|5204|5203|5209|5209|5201|5200|234217
1639150200000|2021-12-10 15:30:00|5205|5204|5190|5189|5207|5206|5190|5189|195123
1639150500000|2021-12-10 15:35:00|5189|5188|5199|5198|5200|5199|5185|5184|183638
1639150800000|2021-12-10 15:40:00|5198|5197|5213|5212|5214|5213|5196|5195|193508
1639151100000|2021-12-10 15:45:00|5214|5213|5215|5214|5217|5216|5210|5209|133481
1639151400000|2021-12-10 15:50:00|5214|5213|5207|5206|5217|5216|5206|5205|102398
1639151700000|2021-12-10 15:55:00|5208|5207|5223|5222|5225|5224|5206|5205|188215
1639152000000|2021-12-10 16:00:00|5222|5221|5229|5228|5230|5229|5217|5216|151096
1639152300000|2021-12-10 16:05:00|5228|5227|5226|5225|5230|5229|5225|5224|155109
1639152600000|2021-12-10 16:10:00|5225|5224|5229|5228|5230|5229|5219|5218|117399
1639152900000|2021-12-10 16:15:00|5228|5227|5232|5231|5234|5233|5226|5225|127130
1639153200000|2021-12-10 16:20:00|5233|5232|5238|5237|5243|5242|5233|5232|119873
1639153500000|2021-12-10 16:25:00|5237|5236|5235|5234|5238|5237|5225|5224|169022
1639153800000|2021-12-10 16:30:00|5234|5233|5239|5238|5240|5239|5234|5233|119490
1639154100000|2021-12-10 16:35:00|5238|5237|5253|5252|5255|5254|5238|5237|235297
1639154400000|2021-12-10 16:40:00|5254|5253|5254|5253|5255|5254|5246|5245|254161
1639154700000|2021-12-10 16:45:00|5253|5254|5271|5270|5277|5276|5253|5254|478529
1639155000000|2021-12-10 16:50:00|5270|5269|5257|5256|5270|5269|5256|5255|261993
1639155300000|2021-12-10 16:55:00|5256|5255|5256|5255|5257|5256|5255|5254|184406
1639155600000|2021-12-10 17:00:00|5257|5256|5247|5246|5257|5256|5242|5241|116097
1639155900000|2021-12-10 17:05:00|5248|5247|5247|5246|5249|5248|5241|5240|97264
1639156200000|2021-12-10 17:10:00|5246|5245|5236|5235|5248|5247|5236|5235|112716
1639156500000|2021-12-10 17:15:00|5237|5236|5236|5235|5238|5237|5234|5233|92348
1639156800000|2021-12-10 17:20:00|5237|5236|5243|5242|5245|5244|5235|5234|139568
1639157100000|2021-12-10 17:25:00|5242|5241|5238|5237|5243|5242|5236|5235|80874
1639157400000|2021-12-10 17:30:00|5239|5238|5238|5237|5240|5239|5236|5235|87581
1639157700000|2021-12-10 17:35:00|5239|5238|5241|5240|5242|5241|5237|5236|96283
1639158000000|2021-12-10 17:40:00|5242|5241|5242|5241|5244|5243|5240|5239|106208
1639158300000|2021-12-10 17:45:00|5243|5242|5249|5248|5249|5248|5242|5241|82917
1639158600000|2021-12-10 17:50:00|5248|5247|5252|5251|5255|5254|5246|5245|101357
1639158900000|2021-12-10 17:55:00|5253|5252|5257|5256|5257|5256|5252|5251|76891
1639159200000|2021-12-10 18:00:00|5258|5257|5260|5259|5260|5259|5252|5251|157313
1639159500000|2021-12-10 18:05:00|5259|5258|5266|5265|5267|5266|5259|5258|168038
1639159800000|2021-12-10 18:10:00|5265|5264|5267|5266|5268|5267|5264|5263|108941
1639160100000|2021-12-10 18:15:00|5268|5267|5273|5272|5274|5273|5266|5265|165376
1639160400000|2021-12-10 18:20:00|5274|5273|5274|5273|5276|5275|5273|5272|134362
1639160700000|2021-12-10 18:25:00|5275|5274|5276|5275|5278|5277|5273|5272|151912
1639161000000|2021-12-10 18:30:00|5275|5274|5279|5278|5279|5278|5273|5272|236055
1639161300000|2021-12-10 18:35:00|5278|5277|5279|5278|5281|5280|5277|5276|199419
1639161600000|2021-12-10 18:40:00|5278|5277|5276|5275|5279|5278|5273|5272|224357
1639161900000|2021-12-10 18:45:00|5275|5274|5274|5273|5275|5274|5271|5270|253996
1639162200000|2021-12-10 18:50:00|5275|5274|5275|5274|5275|5274|5272|5271|113681
1639162500000|2021-12-10 18:55:00|5274|5273|5279|5278|5279|5279|5271|5270|272924
1639162800000|2021-12-10 19:00:00|5278|5277|5281|5280|5282|5281|5278|5277|121260
1639163100000|2021-12-10 19:05:00|5282|5281|5283|5282|5283|5282|5281|5280|153292
1639163400000|2021-12-10 19:10:00|5284|5283|5279|5278|5285|5284|5276|5275|168185
1639163700000|2021-12-10 19:15:00|5278|5277|5273|5272|5278|5277|5269|5268|177228
1639164000000|2021-12-10 19:20:00|5274|5273|5270|5269|5277|5276|5270|5269|281115
1639164300000|2021-12-10 19:25:00|5271|5270|5264|5263|5271|5270|5263|5262|210777
1639164600000|2021-12-10 19:30:00|5265|5264|5264|5263|5265|5264|5260|5259|226264
1639164900000|2021-12-10 19:35:00|5265|5264|5270|5269|5270|5269|5265|5264|97938
1639165200000|2021-12-10 19:40:00|5269|5268|5270|5270|5272|5271|5268|5267|126749
1639165500000|2021-12-10 19:45:00|5269|5269|5273|5272|5274|5273|5267|5266|116271
1639165800000|2021-12-10 19:50:00|5274|5273|5262|5261|5274|5273|5260|5259|221244
1639166100000|2021-12-10 19:55:00|5263|5262|5264|5263|5265|5264|5256|5255|343682
1639166400000|2021-12-10 20:00:00|5263|5262|5263|5262|5269|5268|5262|5261|206662
1639166700000|2021-12-10 20:05:00|5264|5263|5267|5266|5268|5267|5262|5261|136365
1639167000000|2021-12-10 20:10:00|5266|5265|5265|5264|5268|5267|5258|5257|172928
1639167300000|2021-12-10 20:15:00|5264|5263|5266|5265|5267|5266|5263|5262|143845
1639167600000|2021-12-10 20:20:00|5265|5264|5271|5270|5273|5272|5265|5264|190548
1639167900000|2021-12-10 20:25:00|5270|5269|5272|5271|5274|5273|5269|5268|190468
1639168200000|2021-12-10 20:30:00|5273|5272|5278|5277|5278|5277|5268|5267|251981
1639168500000|2021-12-10 20:35:00|5277|5276|5279|5278|5280|5279|5276|5275|200929
1639168800000|2021-12-10 20:40:00|5280|5279|5272|5271|5283|5282|5272|5271|251359
1639169100000|2021-12-10 20:45:00|5273|5272|5276|5275|5280|5279|5270|5269|406203
1639169400000|2021-12-10 20:50:00|5279|5275|5274|5270|5286|5282|5272|5268|27899
1639169700000|2021-12-10 20:55:00|5273|5269|5281|5277|5282|5278|5272|5268|27628
1639170000000|2021-12-10 21:00:00|5285|5271|5285|5263|5286|5271|5279|5248|400
1639170300000|2021-12-10 21:05:00|5281|5265|5279|5268|5282|5269|5279|5265|0
1639170600000|2021-12-10 21:10:00|5278|5269|5273|5268|5278|5270|5273|5268|0
1639170900000|2021-12-10 21:15:00|5276||5276||5276||5276||0
1639171200000|2021-12-10 21:20:00|5273|5265|5275|5266|5275|5268|5273|5265|1860
1639171500000|2021-12-10 21:25:00|||||||||618
1639171800000|2021-12-10 21:30:00|5271|5265|5273|5266|5275|5266|5271|5265|513
1639172100000|2021-12-10 21:35:00|5275|5265|5273|5266|5275|5266|5273|5265|380
1639172400000|2021-12-10 21:40:00|5275|5265|5275|5265|5275|5265|5275|5265|160
1639172700000|2021-12-10 21:45:00|5274||5270||5274||5270||192
1639173000000|2021-12-10 21:50:00|||||||||766
1639173300000|2021-12-10 21:55:00|5269|5266|5269|5266|5269|5266|5269|5266|69
1639386000000|2021-12-13 09:00:00|5410|5185|5339|5336|5410|5344|5337|5185|4525
1639386300000|2021-12-13 09:05:00|5344|5337|5343|5336|5350|5346|5343|5336|2640
1639386600000|2021-12-13 09:10:00|5345|5340|5345|5336|5345|5341|5340|5336|3585
1639386900000|2021-12-13 09:15:00|5346|5338|5365|5352|5374|5370|5346|5336|12764
1639387200000|2021-12-13 09:20:00|5364|5354|5354|5350|5365|5354|5347|5326|3582
1639387500000|2021-12-13 09:25:00|5356|5346|5375|5366|5380|5371|5356|5335|4113
1639387800000|2021-12-13 09:30:00|5367|5365|5370|5359|5374|5368|5367|5354|2207
1639388100000|2021-12-13 09:35:00|5366|5360|5366|5355|5366|5360|5365|5354|214
1639388400000|2021-12-13 09:40:00|5370|5360|5379|5366|5380|5375|5370|5354|8220
1639388700000|2021-12-13 09:45:00|5380|5375|5389|5376|5394|5381|5379|5375|3660
1639389000000|2021-12-13 09:50:00|5390|5375|5389|5378|5394|5378|5387|5375|68
1639389300000|2021-12-13 09:55:00|5385|5375|5383|5375|5394|5385|5383|5375|1581
1639389600000|2021-12-13 10:00:00|5350|5350|5377|5358|5380|5371|5349|5330|9207
1639389900000|2021-12-13 10:05:00|5379|5363|5379|5363|5380|5363|5373|5350|108
1639390200000|2021-12-13 10:10:00|5380|5364|5370|5361|5380|5369|5369|5350|1577
1639390500000|2021-12-13 10:15:00|5373|5362|5374|5362|5374|5362|5373|5362|15
1639390800000|2021-12-13 10:20:00|5373|5364|5375|5368|5379|5368|5373|5360|297
1639391100000|2021-12-13 10:25:00|5376|5367|5365|5361|5376|5368|5365|5350|2391
1639391400000|2021-12-13 10:30:00|5367|5360|5367|5360|5367|5362|5367|5360|1164
1639391700000|2021-12-13 10:35:00|5370|5361|5370|5359|5370|5363|5370|5359|207
1639392000000|2021-12-13 10:40:00||5360||5361||5361||5360|16
1639392300000|2021-12-13 10:45:00|5364|5360|5380|5376|5380|5376|5364|5352|1365
1639392600000|2021-12-13 10:50:00|5381|5377|5395|5383|5400|5390|5381|5377|8622
1639392900000|2021-12-13 10:55:00|5397|5385|5396|5385|5400|5389|5390|5383|2825
1639393200000|2021-12-13 11:00:00|5395|5391|5395|5386|5396|5394|5395|5385|378
1639393500000|2021-12-13 11:05:00|5385|5385|5370|5365|5395|5389|5370|5360|5663
1639393800000|2021-12-13 11:10:00|5373|5370|5360|5355|5395|5376|5360|5352|6831
1639394100000|2021-12-13 11:15:00|5365|5354|5364|5358|5370|5358|5364|5352|482
1639394400000|2021-12-13 11:20:00|5370|5360|5378|5367|5379|5370|5370|5358|1303
1639394700000|2021-12-13 11:25:00|5379|5368|5376|5364|5379|5378|5375|5356|1045
1639395000000|2021-12-13 11:30:00|5375|5361|5350|5341|5375|5365|5340|5330|6738
1639395300000|2021-12-13 11:35:00|5348|5340|5357|5342|5359|5345|5341|5330|2616
1639395600000|2021-12-13 11:40:00|5356|5341|5355|5345|5357|5345|5353|5336|1127
1639395900000|2021-12-13 11:45:00|5353|5347|5346|5335|5353|5347|5333|5330|7119
1639396200000|2021-12-13 11:50:00|5345|5344|5360|5347|5365|5352|5342|5331|3207
1639396500000|2021-12-13 11:55:00|5359|5350|5369|5358|5380|5369|5359|5350|1704
1639396800000|2021-12-13 12:00:00|5367|5355|5355|5351|5370|5355|5342|5330|14113
1639397100000|2021-12-13 12:05:00|5357|5355|5362|5353|5367|5363|5357|5351|3031
1639397400000|2021-12-13 12:10:00|5363|5355|5363|5355|5363|5360|5360|5352|2598
1639397700000|2021-12-13 12:15:00|5362|5356|5350|5347|5362|5356|5350|5346|9328
1639398000000|2021-12-13 12:20:00|5349|5348|5355|5350|5359|5355|5348|5340|3387
1639398300000|2021-12-13 12:25:00|5354|5351|5355|5350|5355|5351|5354|5350|572
1639398600000|2021-12-13 12:30:00|5354|5347|5344|5338|5354|5347|5341|5337|17424
1639398900000|2021-12-13 12:35:00|5346|5339|5355|5345|5355|5345|5344|5339|3237
1639399200000|2021-12-13 12:40:00|5350|5346|5353|5350|5353|5351|5350|5345|1430
1639399500000|2021-12-13 12:45:00|5351|5347|5345|5343|5351|5347|5341|5337|9075
1639399800000|2021-12-13 12:50:00|5344|5342|5344|5341|5344|5342|5342|5338|1396
1639400100000|2021-12-13 12:55:00|5343|5338|5343|5340|5344|5342|5342|5338|1425
1639400400000|2021-12-13 13:00:00|5344|5341|5346|5342|5347|5344|5340|5337|56391
1639400700000|2021-12-13 13:05:00|5345|5343|5349|5346|5349|5347|5344|5343|4414
1639401000000|2021-12-13 13:10:00|5350|5347|5345|5343|5350|5348|5345|5342|11740
1639401300000|2021-12-13 13:15:00|5344|5344|5342|5338|5344|5344|5337|5334|14063
1639401600000|2021-12-13 13:20:00|5345|5339|5341|5337|5345|5345|5340|5337|7681
1639401900000|2021-12-13 13:25:00|5340|5338|5340|5337|5341|5338|5337|5331|4193
1639402200000|2021-12-13 13:30:00|5341|5335|5317|5313|5341|5335|5307|5301|36395
1639402500000|2021-12-13 13:35:00|5316|5308|5305|5302|5316|5309|5290|5285|41661
1639402800000|2021-12-13 13:40:00|5306|5301|5305|5303|5307|5304|5300|5298|13925
1639403100000|2021-12-13 13:45:00|5307|5304|5301|5297|5307|5305|5293|5291|35135
1639403400000|2021-12-13 13:50:00|5302|5298|5310|5304|5317|5313|5301|5298|21441
1639403700000|2021-12-13 13:55:00|5309|5305|5312|5308|5316|5312|5294|5291|17119
1639404000000|2021-12-13 14:00:00|5311|5307|5315|5312|5320|5317|5309|5304|19360
1639404300000|2021-12-13 14:05:00|5317|5313|5335|5333|5339|5335|5315|5312|43028
1639404600000|2021-12-13 14:10:00|5336|5334|5336|5333|5343|5339|5333|5332|32374
1639404900000|2021-12-13 14:15:00|5335|5332|5344|5335|5357|5354|5333|5332|85374
1639405200000|2021-12-13 14:20:00|5343|5340|5330|5327|5343|5340|5312|5305|47757
1639405500000|2021-12-13 14:25:00|5327|5321|5365|5320|5365|5355|5314|5311|41329
1639405800000|2021-12-13 14:30:00|5364|5321|5411|5408|5439|5437|5356|5321|2382518
1639406100000|2021-12-13 14:35:00|5410|5409|5439|5438|5449|5448|5392|5390|640148
1639406400000|2021-12-13 14:40:00|5440|5439|5413|5411|5448|5447|5407|5405|703979
1639406700000|2021-12-13 14:45:00|5412|5412|5448|5446|5449|5448|5405|5404|598435
1639407000000|2021-12-13 14:50:00|5447|5447|5466|5465|5476|5475|5445|5444|950000
1639407300000|2021-12-13 14:55:00|5465|5466|5483|5482|5484|5483|5460|5460|864050
1639407600000|2021-12-13 15:00:00|5482|5481|5510|5509|5515|5514|5472|5471|1530856
1639407900000|2021-12-13 15:05:00|5511|5510|5521|5520|5551|5550|5503|5502|1974924
1639408200000|2021-12-13 15:10:00|5522|5521|5487|5485|5527|5526|5487|5485|749680
1639408500000|2021-12-13 15:15:00|5488|5486|5507|5506|5519|5518|5481|5480|626478
1639408800000|2021-12-13 15:20:00|5506|5505|5510|5509|5517|5516|5499|5498|631503
1639409100000|2021-12-13 15:25:00|5511|5510|5512|5511|5517|5516|5504|5503|508909
1639409400000|2021-12-13 15:30:00|5511|5510|5520|5519|5530|5529|5499|5498|655192
1639409700000|2021-12-13 15:35:00|5521|5520|5519|5518|5529|5528|5513|5512|480550
1639410000000|2021-12-13 15:40:00|5518|5517|5503|5502|5520|5519|5500|5500|470437
1639410300000|2021-12-13 15:45:00|5504|5503|5514|5513|5523|5522|5498|5497|550971
1639410600000|2021-12-13 15:50:00|5515|5514|5533|5532|5541|5540|5514|5514|834026
1639410900000|2021-12-13 15:55:00|5534|5533|5531|5530|5544|5543|5526|5525|503432
1639411200000|2021-12-13 16:00:00|5532|5531|5531|5530|5541|5540|5526|5525|450853
1639411500000|2021-12-13 16:05:00|5532|5531|5544|5543|5550|5549|5523|5522|493798
1639411800000|2021-12-13 16:10:00|5543|5542|5530|5529|5544|5543|5526|5525|375205
1639412100000|2021-12-13 16:15:00|5531|5530|5544|5543|5552|5551|5530|5529|551580
1639412400000|2021-12-13 16:20:00|5545|5544|5564|5563|5564|5563|5545|5544|615696
1639412700000|2021-12-13 16:25:00|5565|5564|5556|5555|5566|5565|5546|5545|451355
1639413000000|2021-12-13 16:30:00|5555|5554|5551|5550|5565|5564|5543|5542|369943
1639413300000|2021-12-13 16:35:00|5552|5551|5564|5563|5567|5566|5551|5550|416190
1639413600000|2021-12-13 16:40:00|5565|5564|5553|5552|5567|5566|5549|5548|443947
1639413900000|2021-12-13 16:45:00|5554|5553|5550|5549|5561|5560|5545|5544|343388
1639414200000|2021-12-13 16:50:00|5551|5550|5552|5551|5555|5554|5538|5537|371341
1639414500000|2021-12-13 16:55:00|5553|5552|5561|5560|5562|5561|5545|5544|441069
1639414800000|2021-12-13 17:00:00|5560|5559|5564|5563|5565|5564|5554|5553|333121
1639415100000|2021-12-13 17:05:00|5563|5562|5569|5568|5570|5569|5561|5560|315249
1639415400000|2021-12-13 17:10:00|5570|5569|5565|5564|5573|5572|5561|5560|355094
1639415700000|2021-12-13 17:15:00|5566|5565|5563|5562|5569|5568|5559|5558|208492
1639416000000|2021-12-13 17:20:00|5562|5561|5559|5558|5565|5564|5556|5555|287227
1639416300000|2021-12-13 17:25:00|5560|5559|5556|5555|5562|5561|5553|5552|202488
1639416600000|2021-12-13 17:30:00|5555|5554|5552|5551|5555|5555|5547|5546|244226
1639416900000|2021-12-13 17:35:00|5553|5552|5558|5557|5564|5563|5552|5551|237331
1639417200000|2021-12-13 17:40:00|5557|5556|5550|5549|5558|5557|5549|5548|152108
1639417500000|2021-12-13 17:45:00|5551|5550|5544|5543|5553|5552|5539|5538|399965
1639417800000|2021-12-13 17:50:00|5545|5544|5535|5534|5547|5546|5529|5528|496034
1639418100000|2021-12-13 17:55:00|5536|5535|5541|5540|5542|5541|5531|5530|180246
1639418400000|2021-12-13 18:00:00|5542|5541|5545|5544|5547|5546|5539|5538|227905
1639418700000|2021-12-13 18:05:00|5546|5545|5551|5550|5553|5552|5542|5541|311288
1639419000000|2021-12-13 18:10:00|5552|5551|5553|5552|5554|5553|5548|5547|159186
1639419300000|2021-12-13 18:15:00|5552|5551|5552|5551|5555|5554|5548|5547|144404
1639419600000|2021-12-13 18:20:00|5553|5552|5546|5545|5555|5554|5545|5544|111659
1639419900000|2021-12-13 18:25:00|5545|5544|5533|5532|5545|5545|5529|5528|342411
1639420200000|2021-12-13 18:30:00|5534|5533|5535|5534|5538|5537|5529|5528|215701
1639420500000|2021-12-13 18:35:00|5534|5533|5525|5524|5535|5535|5525|5524|252412
1639420800000|2021-12-13 18:40:00|5524|5523|5527|5526|5530|5529|5515|5514|316774
1639421100000|2021-12-13 18:45:00|5526|5525|5538|5537|5541|5540|5524|5523|553833
1639421400000|2021-12-13 18:50:00|5537|5536|5535|5534|5543|5542|5535|5534|414793
1639421700000|2021-12-13 18:55:00|5534|5533|5533|5532|5537|5536|5529|5528|188904
1639422000000|2021-12-13 19:00:00|5532|5531|5518|5517|5533|5532|5512|5511|270376
1639422300000|2021-12-13 19:05:00|5519|5518|5510|5509|5519|5518|5504|5503|214793
1639422600000|2021-12-13 19:10:00|5509|5508|5507|5506|5512|5511|5503|5502|241974
1639422900000|2021-12-13 19:15:00|5508|5507|5507|5506|5513|5512|5506|5505|263637
1639423200000|2021-12-13 19:20:00|5508|5507|5506|5505|5516|5515|5506|5505|205456
1639423500000|2021-12-13 19:25:00|5507|5506|5489|5488|5509|5508|5485|5484|353263
1639423800000|2021-12-13 19:30:00|5490|5489|5480|5479|5492|5491|5476|5475|373921
1639424100000|2021-12-13 19:35:00|5481|5480|5476|5475|5482|5481|5467|5466|280017
1639424400000|2021-12-13 19:40:00|5475|5474|5480|5479|5484|5483|5472|5471|264594
1639424700000|2021-12-13 19:45:00|5481|5480|5483|5482|5500|5499|5481|5479|453294
1639425000000|2021-12-13 19:50:00|5484|5483|5489|5488|5495|5494|5484|5482|270060
1639425300000|2021-12-13 19:55:00|5490|5489|5499|5498|5500|5499|5490|5489|205588
1639425600000|2021-12-13 20:00:00|5500|5499|5503|5502|5506|5505|5498|5497|226008
1639425900000|2021-12-13 20:05:00|5502|5501|5489|5488|5502|5501|5486|5485|283903
1639426200000|2021-12-13 20:10:00|5488|5487|5495|5494|5499|5498|5488|5487|204122
1639426500000|2021-12-13 20:15:00|5494|5493|5488|5487|5498|5497|5486|5485|294142
1639426800000|2021-12-13 20:20:00|5489|5488|5492|5491|5492|5491|5484|5483|217261
1639427100000|2021-12-13 20:25:00|5493|5492|5491|5490|5498|5497|5490|5489|303916
1639427400000|2021-12-13 20:30:00|5490|5489|5501|5500|5501|5500|5490|5489|403856
1639427700000|2021-12-13 20:35:00|5500|5499|5505|5504|5509|5508|5496|5495|440917
1639428000000|2021-12-13 20:40:00|5504|5503|5509|5508|5518|5517|5504|5503|465834
1639428300000|2021-12-13 20:45:00|5510|5509|5532|5531|5533|5532|5508|5507|801297
1639428600000|2021-12-13 20:50:00|5529|5530|5529|5528|5533|5532|5521|5520|1353691
1639428900000|2021-12-13 20:55:00|5530|5529|5522|5520|5533|5532|5521|5520|1942298
1639429200000|2021-12-13 21:00:00|5526|5519|5520|5512|5532|5523|5520|5508|294189
1639429500000|2021-12-13 21:05:00|5523|5519|5530|5523|5530|5525|5523|5512|31796
1639429800000|2021-12-13 21:10:00|5528|5525|5535|5528|5535|5530|5526|5522|4361
1639430100000|2021-12-13 21:15:00|5539|5530|5539|5535|5539|5537|5530|5528|6100
1639430400000|2021-12-13 21:20:00|5540|5537|5535|5531|5540|5539|5535|5531|6014
1639430700000|2021-12-13 21:25:00|5538|5532|5510|5508|5538|5534|5510|5508|26081
1639431000000|2021-12-13 21:30:00|5530|5507|5505|5504|5530|5510|5505|5504|9696
1639431300000|2021-12-13 21:35:00|5529|5503|5487|5486|5529|5503|5487|5485|20415
1639431600000|2021-12-13 21:40:00|5490|5485|5505|5490|5530|5520|5490|5485|13343
1639431900000|2021-12-13 21:45:00|5519|5493|5519|5510|5520|5515|5506|5490|2723
1639432200000|2021-12-13 21:50:00|5515||5515||5515||5515||10846
1639432500000|2021-12-13 21:55:00|5517|5515|5516|5510|5519|5516|5516|5510|2537
1639432800000|2021-12-13 22:00:00|5519|5512|5513|5508|5525|5512|5493|5490|3735
1639433100000|2021-12-13 22:05:00|5512|5511|5520|5500|5520|5511|5508|5500|5420
1639433400000|2021-12-13 22:10:00|5519|5501|5514|5501|5520|5501|5514|5501|617
1639433700000|2021-12-13 22:15:00|5517||5514||5517||5514||91
1639434000000|2021-12-13 22:20:00|5517|5505|5513|5510|5517|5510|5513|5501|204
1639434300000|2021-12-13 22:25:00|5511||5511||5511||5511||433
1639434600000|2021-12-13 22:30:00|5517|5517|5518|5510|5518|5517|5517|5510|3364
1639434900000|2021-12-13 22:35:00|||||||||360
1639435200000|2021-12-13 22:40:00|5515||5515||5515||5515||1330
1639435500000|2021-12-13 22:45:00||5513||5513||5513||5513|226
1639435800000|2021-12-13 22:50:00|5518|5515|5518|5513|5518|5515|5518|5513|2015
1639436100000|2021-12-13 22:55:00|5525|5514|5525|5513|5525|5516|5525|5513|2973
1639436400000|2021-12-13 23:00:00|5520|5514|5525|5514|5525|5520|5520|5514|715
1639436700000|2021-12-13 23:05:00|5513|5513|5525|5520|5525|5520|5513|5510|1334
1639437000000|2021-12-13 23:10:00|5520|5518|5524|5510|5524|5518|5519|5510|1705
1639437300000|2021-12-13 23:15:00|5523|5515|5515|5510|5524|5515|5515|5502|988
1639437600000|2021-12-13 23:20:00|5514||5514||5514||5511||580
1639437900000|2021-12-13 23:25:00|5515|5502|5524|5520|5524|5520|5515|5502|1378
1639438200000|2021-12-13 23:30:00|5525|5517|5520|5517|5525|5517|5520|5517|2115
1639438500000|2021-12-13 23:35:00|5525||5525||5525||5525||953
1639438800000|2021-12-13 23:40:00|||||||||58
1639439100000|2021-12-13 23:45:00|5517|5510|5517|5510|5517|5511|5517|5510|422
1639439400000|2021-12-13 23:50:00|||||||||127
1639439700000|2021-12-13 23:55:00|5519|5517|5525|5517|5525|5517|5519|5517|1764
1639440000000|2021-12-14 00:00:00|5524||5524||5524||5524||574
1639440300000|2021-12-14 00:05:00|5520|5518|5524|5517|5524|5520|5520|5517|2569
1639440600000|2021-12-14 00:10:00|5522||5522||5522||5522||4304
1639440900000|2021-12-14 00:15:00|5520|5520|5520|5517|5522|5520|5520|5517|712
1639441200000|2021-12-14 00:20:00|5522|5520|5525|5520|5525|5520|5522|5520|5839
1639441500000|2021-12-14 00:25:00|||||||||5443
1639441800000|2021-12-14 00:30:00||5521||5520||5521||5520|1274
1639442100000|2021-12-14 00:35:00|5523||5523||5523||5523||500
1639442400000|2021-12-14 00:40:00|5522||5523||5523||5522||2279
1639442700000|2021-12-14 00:45:00|5525||5523||5525||5523||672
1639443000000|2021-12-14 00:50:00|||||||||1854
1639443300000|2021-12-14 00:55:00|5525||5525||5525||5525||929
1639472400000|2021-12-14 09:00:00|5532|5484|5542|5530|5596|5530|5519|5484|1555
1639472700000|2021-12-14 09:05:00|5541|5526|5532|5520|5541|5526|5532|5520|4739
1639473000000|2021-12-14 09:10:00|5531|5522|5520|5500|5532|5522|5505|5500|4819
1639473300000|2021-12-14 09:15:00|5516|5502|5520|5510|5529|5510|5514|5500|4843
1639473600000|2021-12-14 09:20:00|5521|5511|5523|5519|5523|5519|5518|5511|659
1639473900000|2021-12-14 09:25:00|5524|5520|5525|5515|5529|5525|5524|5515|1725
1639474200000|2021-12-14 09:30:00|5520|5516|5513|5502|5520|5516|5510|5500|4256
1639474500000|2021-12-14 09:35:00|5514|5503|5509|5502|5514|5503|5509|5502|374
1639474800000|2021-12-14 09:40:00|5514|5505|5510|5505|5525|5510|5510|5505|1951
1639475100000|2021-12-14 09:45:00|5515|5500|5513|5500|5518|5500|5512|5500|2343
1639475400000|2021-12-14 09:50:00|5508|5501|5510|5506|5514|5506|5506|5501|243
1639475700000|2021-12-14 09:55:00|5514|5501|5523|5508|5525|5517|5514|5501|4422
1639476000000|2021-12-14 10:00:00|5522|5509|5520|5509|5525|5517|5520|5505|73
1639476300000|2021-12-14 10:05:00|5519|5505|5515|5505|5520|5507|5515|5505|176
1639476600000|2021-12-14 10:10:00|5509|5507|5509|5505|5509|5507|5509|5505|2550
1639476900000|2021-12-14 10:15:00|5512|5504|5515|5509|5516|5509|5512|5504|778
1639477200000|2021-12-14 10:20:00|5517|5510|5517|5515|5517|5515|5517|5509|397
1639477500000|2021-12-14 10:25:00|5520|5516|5515|5509|5520|5516|5515|5509|935
1639477800000|2021-12-14 10:30:00|5510|5511|5515|5509|5515|5511|5510|5509|1783
1639478100000|2021-12-14 10:35:00|||||||||119
1639478400000|2021-12-14 10:40:00|5514|5503|5517|5503|5520|5514|5510|5503|2429
1639478700000|2021-12-14 10:45:00|5519|5504|5520|5509|5520|5519|5516|5503|917
1639479000000|2021-12-14 10:50:00||5510||5506||5511||5505|1216
1639479300000|2021-12-14 10:55:00|5519|5507|5518|5512|5520|5512|5517|5506|151
1639479600000|2021-12-14 11:00:00|5520|5508|5513|5506|5520|5508|5513|5506|828
1639479900000|2021-12-14 11:05:00|5517|5510|5519|5513|5519|5513|5517|5510|873
1639480200000|2021-12-14 11:10:00|||||||||75
1639480500000|2021-12-14 11:15:00|5516||5516||5516||5516||424
1639480800000|2021-12-14 11:20:00|5517|5514|5524|5519|5525|5519|5517|5513|1291
1639481100000|2021-12-14 11:25:00|5525|5520|5529|5527|5529|5527|5525|5520|1011
1639481400000|2021-12-14 11:30:00|5531|5529|5525|5523|5532|5529|5523|5516|6402
1639481700000|2021-12-14 11:35:00||5520||5523||5523||5517|154
1639482000000|2021-12-14 11:40:00|5530|5525|5534|5523|5540|5527|5530|5523|1082
1639482300000|2021-12-14 11:45:00|5531|5517|5405|5379|5645|5630|5399|5351|73521
1639482600000|2021-12-14 11:50:00|5406|5380|5450|5430|5520|5494|5397|5380|66522
1639482900000|2021-12-14 11:55:00|5454|5436|5459|5442|5501|5450|5425|5412|82289
1639483200000|2021-12-14 12:00:00|5460|5451|5500|5483|5500|5490|5453|5450|99369
1639483500000|2021-12-14 12:05:00|5501|5500|5470|5465|5501|5500|5465|5462|30340
1639483800000|2021-12-14 12:10:00|5472|5470|5499|5495|5500|5495|5471|5465|15745
1639484100000|2021-12-14 12:15:00|5498|5496|5496|5494|5499|5497|5486|5475|21868
1639484400000|2021-12-14 12:20:00|5495|5492|5494|5491|5496|5494|5489|5485|10194
1639484700000|2021-12-14 12:25:00|5495|5493|5499|5498|5518|5500|5495|5491|31064
1639485000000|2021-12-14 12:30:00|5500|5493|5494|5492|5504|5503|5493|5491|12172
1639485300000|2021-12-14 12:35:00|5492|5490|5475|5473|5492|5490|5471|5470|23009
1639485600000|2021-12-14 12:40:00|5481|5475|5484|5480|5485|5484|5480|5475|14784
1639485900000|2021-12-14 12:45:00|5483|5481|5485|5483|5485|5485|5483|5481|44444
1639486200000|2021-12-14 12:50:00|5484|5484|5485|5482|5485|5484|5484|5482|17274
1639486500000|2021-12-14 12:55:00|5484|5484|5485|5484|5485|5484|5483|5482|5707
1639486800000|2021-12-14 13:00:00|5486|5483|5489|5487|5490|5490|5486|5482|75781
1639487100000|2021-12-14 13:05:00|5490|5488|5489|5486|5490|5489|5485|5483|23099
1639487400000|2021-12-14 13:10:00|5488|5488|5485|5483|5490|5489|5484|5483|11453
1639487700000|2021-12-14 13:15:00|5484|5482|5489|5485|5489|5485|5483|5482|5615
1639488000000|2021-12-14 13:20:00|5488|5486|5488|5485|5490|5490|5487|5484|29608
1639488300000|2021-12-14 13:25:00|5489|5487|5484|5483|5490|5488|5483|5482|33825
1639488600000|2021-12-14 13:30:00|5485|5482|5469|5467|5485|5484|5469|5467|40337
1639488900000|2021-12-14 13:35:00|5468|5468|5483|5481|5483|5481|5468|5467|14852
1639489200000|2021-12-14 13:40:00|5484|5482|5489|5486|5490|5489|5483|5481|19901
1639489500000|2021-12-14 13:45:00|5488|5485|5489|5488|5489|5488|5485|5484|18481
1639489800000|2021-12-14 13:50:00|5488|5487|5473|5469|5488|5487|5469|5468|40639
1639490100000|2021-12-14 13:55:00|5474|5470|5474|5470|5479|5476|5468|5463|19980
1639490400000|2021-12-14 14:00:00|5475|5471|5487|5482|5487|5483|5473|5470|13972
1639490700000|2021-12-14 14:05:00|5484|5483|5485|5480|5487|5483|5480|5477|15901
1639491000000|2021-12-14 14:10:00|5483|5482|5490|5488|5490|5489|5469|5465|37927
1639491300000|2021-12-14 14:15:00|5489|5489|5484|5481|5490|5490|5484|5481|26955
1639491600000|2021-12-14 14:20:00|5483|5480|5476|5472|5489|5481|5473|5472|25059
1639491900000|2021-12-14 14:25:00|5475|5471|5483|5471|5489|5484|5468|5465|20979
1639492200000|2021-12-14 14:30:00|5485|5475|5489|5486|5502|5499|5433|5431|1665740
1639492500000|2021-12-14 14:35:00|5488|5487|5471|5469|5504|5503|5456|5454|804481
1639492800000|2021-12-14 14:40:00|5472|5470|5565|5564|5565|5564|5466|5465|1666280
1639493100000|2021-12-14 14:45:00|5566|5565|5564|5563|5585|5584|5548|5547|1517760
1639493400000|2021-12-14 14:50:00|5563|5562|5543|5542|5580|5579|5538|5537|1011728
1639493700000|2021-12-14 14:55:00|5544|5543|5540|5539|5575|5574|5532|5531|537433
1639494000000|2021-12-14 15:00:00|5539|5538|5515|5514|5546|5545|5506|5505|610592
1639494300000|2021-12-14 15:05:00|5516|5515|5496|5495|5520|5519|5492|5491|380767
1639494600000|2021-12-14 15:10:00|5497|5496|5491|5490|5508|5507|5481|5480|484257
1639494900000|2021-12-14 15:15:00|5492|5491|5483|5482|5503|5502|5482|5481|380176
1639495200000|2021-12-14 15:20:00|5482|5481|5487|5486|5495|5494|5472|5471|424491
1639495500000|2021-12-14 15:25:00|5486|5485|5494|5493|5505|5505|5485|5485|358012
1639495800000|2021-12-14 15:30:00|5493|5494|5501|5500|5502|5501|5483|5482|331108
1639496100000|2021-12-14 15:35:00|5502|5501|5513|5512|5522|5521|5502|5501|412202
1639496400000|2021-12-14 15:40:00|5512|5511|5520|5519|5524|5522|5505|5504|284093
1639496700000|2021-12-14 15:45:00|5519|5518|5531|5530|5534|5533|5519|5518|349073
1639497000000|2021-12-14 15:50:00|5532|5531|5521|5520|5549|5548|5521|5520|361986
1639497300000|2021-12-14 15:55:00|5520|5519|5528|5527|5529|5528|5514|5513|311683
1639497600000|2021-12-14 16:00:00|5527|5526|5524|5523|5535|5534|5517|5516|308175
1639497900000|2021-12-14 16:05:00|5525|5524|5529|5528|5535|5534|5521|5520|280727
1639498200000|2021-12-14 16:10:00|5530|5529|5528|5527|5537|5536|5517|5516|240841
1639498500000|2021-12-14 16:15:00|5529|5528|5533|5532|5547|5546|5523|5522|419635
1639498800000|2021-12-14 16:20:00|5534|5533|5536|5535|5539|5538|5531|5530|532055
1639499100000|2021-12-14 16:25:00|5537|5536|5541|5540|5546|5545|5532|5531|297994
1639499400000|2021-12-14 16:30:00|5540|5539|5536|5535|5550|5549|5535|5534|485836
1639499700000|2021-12-14 16:35:00|5537|5536|5540|5539|5542|5541|5535|5534|181957
1639500000000|2021-12-14 16:40:00|5539|5538|5546|5545|5558|5557|5539|5538|474480
1639500300000|2021-12-14 16:45:00|5545|5544|5559|5558|5562|5561|5536|5535|296801
1639500600000|2021-12-14 16:50:00|5560|5559|5556|5555|5566|5565|5549|5548|294647
1639500900000|2021-12-14 16:55:00|5555|5554|5548|5547|5557|5556|5545|5544|166015
1639501200000|2021-12-14 17:00:00|5547|5546|5556|5555|5556|5555|5544|5543|159883
1639501500000|2021-12-14 17:05:00|5557|5556|5556|5555|5559|5558|5547|5546|223590
1639501800000|2021-12-14 17:10:00|5555|5554|5566|5565|5569|5568|5554|5553|280522
1639502100000|2021-12-14 17:15:00|5567|5566|5584|5583|5584|5583|5567|5566|361240
1639502400000|2021-12-14 17:20:00|5585|5584|5565|5564|5593|5592|5562|5561|725563
1639502700000|2021-12-14 17:25:00|5566|5565|5586|5585|5588|5587|5563|5562|291955
1639503000000|2021-12-14 17:30:00|5587|5586|5576|5575|5587|5586|5573|5573|273505
1639503300000|2021-12-14 17:35:00|5575|5574|5580|5579|5585|5584|5575|5574|186782
1639503600000|2021-12-14 17:40:00|5581|5580|5584|5583|5584|5583|5574|5573|148433
1639503900000|2021-12-14 17:45:00|5585|5584|5584|5583|5594|5593|5581|5580|377400
1639504200000|2021-12-14 17:50:00|5583|5582|5587|5586|5588|5587|5582|5581|167212
1639504500000|2021-12-14 17:55:00|5588|5587|5588|5587|5592|5591|5585|5584|189736
1639504800000|2021-12-14 18:00:00|5587|5586|5576|5575|5588|5587|5573|5572|296471
1639505100000|2021-12-14 18:05:00|5577|5576|5575|5574|5581|5580|5575|5574|163280
1639505400000|2021-12-14 18:10:00|5574|5573|5570|5569|5576|5575|5570|5569|177094
1639505700000|2021-12-14 18:15:00|5569|5568|5565|5564|5571|5570|5564|5563|235602
1639506000000|2021-12-14 18:20:00|5566|5565|5556|5555|5567|5566|5555|5554|350861
1639506300000|2021-12-14 18:25:00|5557|5556|5559|5558|5561|5560|5552|5551|277370
1639506600000|2021-12-14 18:30:00|5558|5557|5546|5545|5558|5557|5546|5545|133030
1639506900000|2021-12-14 18:35:00|5545|5544|5540|5539|5547|5547|5533|5533|364876
1639507200000|2021-12-14 18:40:00|5541|5540|5546|5545|5550|5549|5534|5533|226220
1639507500000|2021-12-14 18:45:00|5545|5544|5552|5551|5552|5552|5542|5541|238151
1639507800000|2021-12-14 18:50:00|5551|5550|5549|5548|5551|5550|5546|5545|131321
1639508100000|2021-12-14 18:55:00|5550|5549|5560|5559|5564|5563|5548|5547|289409
1639508400000|2021-12-14 19:00:00|5559|5558|5565|5564|5567|5566|5556|5555|190779
1639508700000|2021-12-14 19:05:00|5564|5563|5557|5556|5564|5563|5545|5544|381732
1639509000000|2021-12-14 19:10:00|5556|5555|5555|5554|5564|5563|5554|5553|112480
1639509300000|2021-12-14 19:15:00|5556|5555|5553|5552|5556|5555|5551|5550|147882
1639509600000|2021-12-14 19:20:00|5554|5553|5574|5573|5576|5575|5552|5551|433056
1639509900000|2021-12-14 19:25:00|5573|5572|5560|5559|5573|5572|5558|5557|149706
1639510200000|2021-12-14 19:30:00|5559|5558|5563|5562|5566|5565|5559|5558|162601
1639510500000|2021-12-14 19:35:00|5562|5561|5556|5555|5562|5561|5554|5553|120817
1639510800000|2021-12-14 19:40:00|5557|5556|5555|5554|5561|5560|5553|5552|186527
1639511100000|2021-12-14 19:45:00|5556|5555|5549|5548|5558|5557|5547|5547|168334
1639511400000|2021-12-14 19:50:00|5550|5549|5552|5551|5557|5556|5550|5549|134881
1639511700000|2021-12-14 19:55:00|5553|5552|5552|5551|5555|5554|5548|5547|165930
1639512000000|2021-12-14 20:00:00|5551|5550|5552|5551|5555|5554|5548|5547|222003
1639512300000|2021-12-14 20:05:00|5553|5552|5547|5546|5553|5552|5541|5540|164965
1639512600000|2021-12-14 20:10:00|5548|5547|5543|5542|5548|5547|5539|5538|224450
1639512900000|2021-12-14 20:15:00|5544|5543|5545|5544|5546|5546|5543|5542|179302
1639513200000|2021-12-14 20:20:00|5546|5545|5548|5547|5551|5550|5544|5543|350064
1639513500000|2021-12-14 20:25:00|5549|5548|5552|5551|5553|5552|5549|5548|291612
1639513800000|2021-12-14 20:30:00|5553|5552|5564|5563|5564|5563|5549|5548|356461
1639514100000|2021-12-14 20:35:00|5565|5564|5556|5555|5565|5564|5551|5550|246546
1639514400000|2021-12-14 20:40:00|5555|5554|5558|5557|5564|5563|5555|5554|566996
1639514700000|2021-12-14 20:45:00|5557|5556|5552|5551|5561|5560|5547|5546|394286
1639515000000|2021-12-14 20:50:00|5551|5550|5554|5553|5560|5559|5549|5549|542411
1639515300000|2021-12-14 20:55:00|5555|5554|5557|5556|5562|5561|5552|5551|1754365
1639515600000|2021-12-14 21:00:00|5559|5555|5560|5557|5575|5558|5559|5549|978074
1639515900000|2021-12-14 21:05:00|5559|5555|5558|5549|5560|5557|5557|5549|17115
1639516200000|2021-12-14 21:10:00|5557|5550|5561|5555|5561|5555|5557|5550|17166
1639516500000|2021-12-14 21:15:00|5563|5556|5565|5556|5569|5564|5560|5555|12794
1639516800000|2021-12-14 21:20:00|5560|5557|5560|5558|5560|5558|5560|5556|1804
1639517100000|2021-12-14 21:25:00|5565|5560|5569|5565|5569|5565|5564|5558|2330
1639517400000|2021-12-14 21:30:00|5568|5566|5568|5565|5568|5566|5568|5565|5395
1639517700000|2021-12-14 21:35:00|5569|5566|5570|5563|5570|5568|5569|5563|2007
1639518000000|2021-12-14 21:40:00|5568|5564|5568|5558|5570|5566|5568|5558|8878
1639518300000|2021-12-14 21:45:00|5559|5565|5568|5558|5568|5565|5559|5558|8601
1639518600000|2021-12-14 21:50:00||5563||5558||5563||5558|4735
1639518900000|2021-12-14 21:55:00|5570|5560|5568|5560|5575|5570|5568|5558|5471
1639519200000|2021-12-14 22:00:00|5570|5564|5571|5568|5571|5568|5570|5560|1273
1639519500000|2021-12-14 22:05:00|5570|5560|5569|5555|5571|5560|5556|5555|2327
1639519800000|2021-12-14 22:10:00|5571|5569|5569|5556|5571|5569|5569|5555|1748
1639520100000|2021-12-14 22:15:00|5570|5562|5569|5557|5571|5563|5560|5556|873
1639520400000|2021-12-14 22:20:00|5565|5556|5569|5556|5571|5556|5565|5556|2125
1639520700000|2021-12-14 22:25:00|5571|5559|5574|5571|5575|5571|5571|5559|4864
1639521000000|2021-12-14 22:30:00|5575|5572|5574|5570|5575|5573|5573|5560|8334
1639521300000|2021-12-14 22:35:00|5573|5560|5574|5560|5574|5562|5573|5560|2469
1639521600000|2021-12-14 22:40:00|5572|5562|5572|5569|5572|5573|5565|5560|2423
1639521900000|2021-12-14 22:45:00|5574|5571|5575|5574|5575|5574|5574|5571|3907
1639522200000|2021-12-14 22:50:00|5574|5560|5575|5573|5575|5574|5574|5560|3988
1639522500000|2021-12-14 22:55:00|5573|5570|5575|5570|5575|5570|5573|5570|5505
1639522800000|2021-12-14 23:00:00|5579|5571|5579|5573|5579|5573|5579|5570|459
1639523100000|2021-12-14 23:05:00|5580|5574|5582|5575|5582|5579|5580|5574|10900
1639523400000|2021-12-14 23:10:00|5580|5576|5579|5575|5580|5578|5578|5575|12031
1639523700000|2021-12-14 23:15:00|5575|5574|5579|5570|5579|5574|5574|5560|993
1639524000000|2021-12-14 23:20:00||5560||5561||5570||5560|1165
1639524300000|2021-12-14 23:25:00||5563||5563||5563||5563|121
1639524600000|2021-12-14 23:30:00|5582|5579|5579|5563|5582|5579|5570|5563|3611
1639524900000|2021-12-14 23:35:00|5570|5566|5570|5563|5570|5569|5570|5563|657
1639525200000|2021-12-14 23:40:00|5579|5565|5579|5575|5579|5575|5573|5565|778
1639525500000|2021-12-14 23:45:00|5580|5577|5582|5581|5582|5581|5580|5577|6515
1639525800000|2021-12-14 23:50:00|5583|5580|5582|5580|5583|5582|5582|5580|2966
1639526100000|2021-12-14 23:55:00|5583|5582|5590|5588|5590|5589|5583|5582|14545
1639526400000|2021-12-15 00:00:00|5592|5590|5592|5591|5592|5591|5592|5590|9738
1639526700000|2021-12-15 00:05:00|5593|5592|5597|5593|5598|5595|5591|5590|7974
1639527000000|2021-12-15 00:10:00|5598|5592|5597|5590|5598|5597|5592|5590|4594
1639527300000|2021-12-15 00:15:00|5596|5591|5595|5593|5596|5594|5595|5591|3563
1639527600000|2021-12-15 00:20:00|5598|5591|5593|5591|5598|5591|5593|5591|3287
1639527900000|2021-12-15 00:25:00|5591|5590|5593|5587|5593|5590|5590|5586|2283
1639528200000|2021-12-15 00:30:00|5588||5593||5593||5588||1427
1639528500000|2021-12-15 00:35:00|5592|5589|5593|5590|5593|5590|5590|5589|364
1639528800000|2021-12-15 00:40:00|5588|5587|5590|5587|5593|5588|5587|5585|4416
1639529100000|2021-12-15 00:45:00|5589|5586|5587|5586|5590|5586|5587|5586|2141
1639529400000|2021-12-15 00:50:00|5589|5587|5591|5587|5591|5590|5589|5587|1068
1639529700000|2021-12-15 00:55:00|5587|5586|5595|5594|5600|5599|5586|5585|8860
1639558800000|2021-12-15 09:00:00|6186|4983|5614|5601|6186|5614|5601|4983|3261
1639559100000|2021-12-15 09:05:00|5615|5603|5610|5607|5616|5610|5610|5600|1916
1639559400000|2021-12-15 09:10:00|5615|5609|5619|5613|5620|5614|5615|5607|2183
1639559700000|2021-12-15 09:15:00|5615|5609|5622|5614|5625|5619|5615|5608|4033
1639560000000|2021-12-15 09:20:00|5620|5618|5622|5617|5622|5618|5616|5613|1143
1639560300000|2021-12-15 09:25:00|5621|5618|5613|5608|5622|5618|5613|5601|2496
1639560600000|2021-12-15 09:30:00|5608|5607|5613|5601|5613|5607|5605|5600|2831
1639560900000|2021-12-15 09:35:00||5602||5608||5609||5602|256
1639561200000|2021-12-15 09:40:00|5617|5609|5618|5615|5618|5615|5617|5609|1457
1639561500000|2021-12-15 09:45:00|5614|5610|5614|5609|5614|5610|5612|5609|1083
1639561800000|2021-12-15 09:50:00||5610||5609||5611||5609|684
1639562100000|2021-12-15 09:55:00|5613|5608|5615|5605|5615|5609|5612|5605|1904
1639562400000|2021-12-15 10:00:00|5613|5610|5618|5607|5618|5615|5612|5605|2337
1639562700000|2021-12-15 10:05:00|5616|5613|5616|5607|5618|5613|5614|5607|460
1639563000000|2021-12-15 10:10:00|5617||5618||5618||5617||230
1639563300000|2021-12-15 10:15:00|5617|5612|5618|5613|5618|5613|5617|5607|616
1639563600000|2021-12-15 10:20:00|5617|5618|5622|5616|5622|5618|5617|5613|1657
1639563900000|2021-12-15 10:25:00|5619|5614|5619|5617|5619|5617|5619|5613|338
1639564200000|2021-12-15 10:30:00|5621|5618|5621|5617|5621|5620|5621|5617|1072
1639564500000|2021-12-15 10:35:00|5622|5620|5626|5617|5627|5622|5622|5617|1095
1639564800000|2021-12-15 10:40:00|5627|5622|5626|5620|5628|5622|5620|5615|3104
1639565100000|2021-12-15 10:45:00|5629|5624|5630|5623|5630|5628|5624|5613|5187
1639565400000|2021-12-15 10:50:00|5627|5616|5626|5617|5630|5621|5625|5613|630
1639565700000|2021-12-15 10:55:00|5628|5619|5628|5620|5628|5622|5627|5617|375
1639566000000|2021-12-15 11:00:00|5627|5619|5625|5615|5628|5619|5617|5615|1965
1639566300000|2021-12-15 11:05:00||5617||5615||5617||5615|772
1639566600000|2021-12-15 11:10:00|5623|5614|5625|5614|5625|5614|5621|5613|4363
1639566900000|2021-12-15 11:15:00|5620|5613|5622|5613|5626|5616|5620|5613|4476
1639567200000|2021-12-15 11:20:00|5621|5614|5616|5613|5621|5619|5616|5613|2455
1639567500000|2021-12-15 11:25:00|5620|5614|5623|5613|5624|5616|5616|5613|1286
1639567800000|2021-12-15 11:30:00|5624|5615|5624|5614|5624|5615|5621|5614|1185
1639568100000|2021-12-15 11:35:00||5615||5614||5618||5614|654
1639568400000|2021-12-15 11:40:00|5621|5618|5620|5614|5624|5618|5620|5614|99
1639568700000|2021-12-15 11:45:00|5623|5613|5614|5610|5623|5613|5614|5610|2568
1639569000000|2021-12-15 11:50:00|5612|5607|5615|5605|5615|5607|5612|5600|900
1639569300000|2021-12-15 11:55:00|5618|5607|5619|5609|5624|5615|5615|5605|3465
1639569600000|2021-12-15 12:00:00|5617|5605|5607|5603|5620|5615|5601|5591|19364
1639569900000|2021-12-15 12:05:00|5605|5601|5603|5600|5607|5602|5596|5591|5849
1639570200000|2021-12-15 12:10:00|5607|5597|5609|5605|5609|5606|5606|5597|7874
1639570500000|2021-12-15 12:15:00|5608|5606|5607|5605|5610|5608|5606|5605|645
1639570800000|2021-12-15 12:20:00|5606|5604|5603|5600|5607|5604|5600|5595|5950
1639571100000|2021-12-15 12:25:00|5608|5601|5614|5609|5615|5613|5606|5600|4827
1639571400000|2021-12-15 12:30:00|5613|5611|5615|5614|5615|5614|5613|5609|1079
1639571700000|2021-12-15 12:35:00|5614|5613|5611|5610|5614|5613|5611|5610|3173
1639572000000|2021-12-15 12:40:00|5614|5611|5608|5606|5615|5613|5607|5606|5682
1639572300000|2021-12-15 12:45:00|5607|5607|5610|5606|5611|5607|5606|5603|3743
1639572600000|2021-12-15 12:50:00|5607|5603|5609|5606|5610|5606|5603|5601|3829
1639572900000|2021-12-15 12:55:00|5610|5607|5609|5607|5615|5611|5608|5603|6328
1639573200000|2021-12-15 13:00:00|5610|5608|5606|5603|5610|5608|5605|5603|53511
1639573500000|2021-12-15 13:05:00|5607|5604|5600|5594|5610|5608|5599|5594|8971
1639573800000|2021-12-15 13:10:00|5597|5593|5604|5601|5604|5601|5597|5593|6349
1639574100000|2021-12-15 13:15:00|5605|5602|5604|5601|5605|5603|5603|5600|6682
1639574400000|2021-12-15 13:20:00|5606|5604|5606|5604|5612|5611|5605|5600|20218
1639574700000|2021-12-15 13:25:00|5608|5606|5609|5605|5610|5608|5607|5604|5815
1639575000000|2021-12-15 13:30:00|5610|5606|5606|5604|5610|5608|5605|5604|8662
1639575300000|2021-12-15 13:35:00|5607|5600|5604|5601|5607|5605|5602|5600|8250
1639575600000|2021-12-15 13:40:00|5600|5602|5606|5605|5606|5605|5600|5599|10421
1639575900000|2021-12-15 13:45:00|5605|5604|5602|5600|5606|5604|5601|5600|9083
1639576200000|2021-12-15 13:50:00|5603|5601|5600|5596|5606|5604|5600|5596|13185
1639576500000|2021-12-15 13:55:00|5599|5598|5603|5600|5606|5604|5599|5598|15312
1639576800000|2021-12-15 14:00:00|5604|5601|5604|5602|5604|5602|5604|5601|8768
1639577100000|2021-12-15 14:05:00|5602|5601|5601|5599|5604|5601|5600|5599|7157
1639577400000|2021-12-15 14:10:00|5600|5600|5601|5598|5603|5602|5600|5598|15406
1639577700000|2021-12-15 14:15:00|5600|5599|5604|5599|5604|5600|5596|5595|21745
1639578000000|2021-12-15 14:20:00|5602|5601|5601|5599|5605|5603|5600|5595|26302
1639578300000|2021-12-15 14:25:00|5602|5602|5618|5611|5618|5615|5598|5595|27140
1639578600000|2021-12-15 14:30:00|5615|5612|5651|5649|5651|5650|5599|5591|1684752
1639578900000|2021-12-15 14:35:00|5650|5650|5620|5618|5666|5665|5616|5615|983838
1639579200000|2021-12-15 14:40:00|5621|5619|5640|5639|5641|5640|5609|5608|621273
1639579500000|2021-12-15 14:45:00|5641|5640|5664|5663|5671|5670|5635|5634|1067844
1639579800000|2021-12-15 14:50:00|5663|5662|5674|5673|5684|5683|5663|5662|767816
1639580100000|2021-12-15 14:55:00|5675|5674|5693|5692|5695|5694|5675|5674|881443
1639580400000|2021-12-15 15:00:00|5692|5691|5721|5720|5741|5740|5689|5688|1531855
1639580700000|2021-12-15 15:05:00|5722|5721|5702|5701|5748|5747|5701|5700|1841272
1639581000000|2021-12-15 15:10:00|5701|5700|5703|5702|5711|5710|5681|5680|688872
1639581300000|2021-12-15 15:15:00|5702|5701|5701|5700|5716|5715|5690|5689|766988
1639581600000|2021-12-15 15:20:00|5702|5701|5696|5695|5703|5702|5690|5689|675757
1639581900000|2021-12-15 15:25:00|5695|5694|5708|5707|5712|5712|5695|5694|618220
1639582200000|2021-12-15 15:30:00|5709|5708|5727|5726|5731|5730|5709|5708|598643
1639582500000|2021-12-15 15:35:00|5728|5727|5727|5726|5738|5737|5725|5724|442285
1639582800000|2021-12-15 15:40:00|5728|5727|5748|5747|5748|5747|5727|5726|405545
1639583100000|2021-12-15 15:45:00|5749|5748|5731|5730|5756|5755|5731|5730|612452
1639583400000|2021-12-15 15:50:00|5732|5731|5766|5765|5772|5771|5731|5730|810085
1639583700000|2021-12-15 15:55:00|5767|5766|5769|5768|5772|5771|5757|5756|728959
1639584000000|2021-12-15 16:00:00|5768|5767|5789|5788|5790|5789|5764|5763|940378
1639584300000|2021-12-15 16:05:00|5788|5787|5752|5751|5790|5789|5751|5750|804543
1639584600000|2021-12-15 16:10:00|5751|5750|5756|5755|5765|5764|5747|5746|596091
1639584900000|2021-12-15 16:15:00|5757|5756|5771|5770|5776|5775|5755|5754|599161
1639585200000|2021-12-15 16:20:00|5773|5772|5788|5787|5790|5789|5770|5769|602907
1639585500000|2021-12-15 16:25:00|5787|5786|5763|5762|5799|5798|5758|5757|1028455
1639585800000|2021-12-15 16:30:00|5764|5763|5750|5749|5770|5769|5740|5740|811417
1639586100000|2021-12-15 16:35:00|5751|5750|5762|5761|5767|5765|5744|5743|501213
1639586400000|2021-12-15 16:40:00|5763|5762|5770|5769|5776|5775|5751|5750|694787
1639586700000|2021-12-15 16:45:00|5769|5768|5745|5744|5770|5769|5745|5744|576740
1639587000000|2021-12-15 16:50:00|5746|5745|5726|5725|5747|5746|5715|5714|1089125
1639587300000|2021-12-15 16:55:00|5727|5726|5737|5736|5748|5747|5723|5722|490302
1639587600000|2021-12-15 17:00:00|5736|5735|5739|5738|5747|5746|5729|5728|423616
1639587900000|2021-12-15 17:05:00|5740|5739|5741|5740|5751|5750|5725|5724|441973
1639588200000|2021-12-15 17:10:00|5740|5741|5743|5742|5743|5742|5718|5717|448253
1639588500000|2021-12-15 17:15:00|5742|5741|5751|5750|5751|5750|5737|5736|269973
1639588800000|2021-12-15 17:20:00|5752|5751|5766|5765|5768|5767|5752|5751|564556
1639589100000|2021-12-15 17:25:00|5767|5766|5790|5789|5794|5793|5763|5762|680742
1639589400000|2021-12-15 17:30:00|5791|5790|5768|5767|5795|5794|5758|5757|595945
1639589700000|2021-12-15 17:35:00|5769|5768|5769|5768|5774|5773|5753|5752|354422
1639590000000|2021-12-15 17:40:00|5770|5769|5765|5764|5780|5779|5762|5761|226182
1639590300000|2021-12-15 17:45:00|5766|5765|5773|5772|5778|5777|5766|5765|235306
1639590600000|2021-12-15 17:50:00|5774|5773|5786|5785|5786|5785|5774|5773|214051
1639590900000|2021-12-15 17:55:00|5787|5786|5793|5792|5795|5794|5782|5781|316373
1639591200000|2021-12-15 18:00:00|5792|5791|5785|5784|5794|5793|5782|5781|290737
1639591500000|2021-12-15 18:05:00|5784|5783|5781|5780|5785|5784|5773|5772|294312
1639591800000|2021-12-15 18:10:00|5780|5779|5789|5788|5795|5794|5780|5779|417523
1639592100000|2021-12-15 18:15:00|5788|5787|5815|5814|5825|5824|5784|5783|1327153
1639592400000|2021-12-15 18:20:00|5814|5813|5809|5808|5826|5825|5807|5806|599912
1639592700000|2021-12-15 18:25:00|5808|5809|5801|5800|5813|5812|5792|5791|661893
1639593000000|2021-12-15 18:30:00|5802|5801|5791|5790|5802|5801|5779|5778|408695
1639593300000|2021-12-15 18:35:00|5792|5791|5787|5786|5797|5796|5780|5779|320201
1639593600000|2021-12-15 18:40:00|5786|5785|5777|5776|5786|5785|5775|5774|411306
1639593900000|2021-12-15 18:45:00|5778|5777|5782|5781|5787|5786|5778|5776|398767
1639594200000|2021-12-15 18:50:00|5781|5780|5773|5772|5788|5787|5772|5771|397384
1639594500000|2021-12-15 18:55:00|5772|5771|5758|5756|5774|5773|5750|5749|590944
1639594800000|2021-12-15 19:00:00|5757|5755|5745|5744|5772|5771|5742|5740|624615
1639595100000|2021-12-15 19:05:00|5746|5745|5748|5747|5751|5750|5722|5721|1263535
1639595400000|2021-12-15 19:10:00|5747|5746|5775|5774|5785|5784|5743|5742|978635
1639595700000|2021-12-15 19:15:00|5774|5773|5775|5774|5782|5781|5770|5769|567395
1639596000000|2021-12-15 19:20:00|5776|5775|5790|5789|5793|5792|5774|5773|510861
1639596300000|2021-12-15 19:25:00|5791|5790|5801|5800|5808|5807|5787|5786|752621
1639596600000|2021-12-15 19:30:00|5800|5799|5818|5817|5824|5823|5787|5786|764716
1639596900000|2021-12-15 19:35:00|5819|5818|5827|5826|5827|5826|5813|5813|753724
1639597200000|2021-12-15 19:40:00|5826|5825|5838|5837|5840|5839|5820|5820|588213
1639597500000|2021-12-15 19:45:00|5837|5836|5840|5839|5846|5845|5835|5834|580022
1639597800000|2021-12-15 19:50:00|5839|5838|5851|5850|5853|5852|5835|5834|641238
1639598100000|2021-12-15 19:55:00|5850|5849|5836|5835|5853|5852|5829|5828|652628
1639598400000|2021-12-15 20:00:00|5837|5836|5824|5823|5839|5839|5818|5817|449518
1639598700000|2021-12-15 20:05:00|5823|5822|5872|5871|5875|5874|5822|5821|1015425
1639599000000|2021-12-15 20:10:00|5871|5870|5877|5876|5879|5878|5864|5863|631499
1639599300000|2021-12-15 20:15:00|5876|5875|5879|5878|5889|5888|5866|5865|881997
1639599600000|2021-12-15 20:20:00|5880|5879|5878|5877|5885|5884|5867|5866|667375
1639599900000|2021-12-15 20:25:00|5879|5878|5871|5870|5885|5884|5865|5864|717388
1639600200000|2021-12-15 20:30:00|5872|5871|5882|5881|5892|5891|5863|5862|897941
1639600500000|2021-12-15 20:35:00|5883|5882|5869|5868|5890|5889|5866|5865|822767
1639600800000|2021-12-15 20:40:00|5870|5869|5854|5853|5876|5875|5852|5851|767616
1639601100000|2021-12-15 20:45:00|5855|5854|5855|5854|5873|5872|5853|5852|1037552
1639601400000|2021-12-15 20:50:00|5854|5853|5874|5873|5874|5873|5853|5852|1422421
1639601700000|2021-12-15 20:55:00|5873|5872|5882|5880|5885|5884|5870|5869|2506271
1639602000000|2021-12-15 21:00:00|5884|5881|5895|5891|5895|5894|5870|5850|766374
1639602300000|2021-12-15 21:05:00|5896|5875|5880|5865|5896|5892|5879|5865|43268
1639602600000|2021-12-15 21:10:00|5879|5866|5880|5871|5880|5877|5873|5866|3047
1639602900000|2021-12-15 21:15:00|5876|5870|5883|5875|5883|5880|5876|5868|5627
1639603200000|2021-12-15 21:20:00|5882|5880|5878|5875|5885|5880|5878|5868|20557
1639603500000|2021-12-15 21:25:00|5880|5876|5888|5876|5890|5881|5880|5875|5095
1639603800000|2021-12-15 21:30:00|5890|5882|5895|5890|5895|5890|5888|5876|3263
1639604100000|2021-12-15 21:35:00|5894|5891|5894|5892|5894|5892|5893|5890|3338
1639604400000|2021-12-15 21:40:00|5895|5894|5899|5894|5899|5895|5893|5894|5400
1639604700000|2021-12-15 21:45:00|5895|5892|5898|5894|5898|5895|5892|5890|7141
1639605000000|2021-12-15 21:50:00|5899|5895|5908|5899|5912|5902|5897|5894|16579
1639605300000|2021-12-15 21:55:00|5900|5896|5918|5905|5919|5910|5899|5896|6608
1639605600000|2021-12-15 22:00:00|5915|5903|5925|5915|5928|5923|5915|5903|12929
1639605900000|2021-12-15 22:05:00|5927|5920|5932|5925|5938|5934|5925|5920|16224
1639606200000|2021-12-15 22:10:00|5931|5924|5933|5928|5939|5935|5925|5924|19430
1639606500000|2021-12-15 22:15:00|5934|5933|5934|5924|5939|5938|5928|5924|20821
1639606800000|2021-12-15 22:20:00|5930|5925|5934|5926|5934|5927|5924|5920|21362
1639607100000|2021-12-15 22:25:00|5930|5927|5944|5930|5944|5942|5930|5927|11003
1639607400000|2021-12-15 22:30:00|5942|5931|5947|5939|5948|5945|5934|5931|11072
1639607700000|2021-12-15 22:35:00|5948|5942|5939|5937|5948|5947|5931|5930|14711
1639608000000|2021-12-15 22:40:00|5938|5939|5945|5944|5945|5944|5938|5937|3394
1639608300000|2021-12-15 22:45:00|5944|5942|5942|5937|5948|5944|5942|5937|4754
1639608600000|2021-12-15 22:50:00|5945|5935|5943|5937|5948|5943|5939|5935|8634
1639608900000|2021-12-15 22:55:00|5942|5935|5940|5939|5943|5939|5935|5930|3533
1639609200000|2021-12-15 23:00:00|5938|5936|5936|5932|5940|5936|5936|5930|1275
1639609500000|2021-12-15 23:05:00|5935||5936||5936||5934||421
1639609800000|2021-12-15 23:10:00|5934|5930|5935|5932|5936|5932|5930|5926|8964
1639610100000|2021-12-15 23:15:00|5933|5934|5930|5923|5935|5934|5930|5923|9533
1639610400000|2021-12-15 23:20:00|5925|5915|5925|5920|5925|5920|5919|5915|15224
1639610700000|2021-12-15 23:25:00|5929|5921|5940|5935|5940|5935|5929|5921|9693
1639611000000|2021-12-15 23:30:00||5931||5931||5931||5931|5823
1639611300000|2021-12-15 23:35:00|5939|5932|5940|5932|5940|5932|5939|5932|1035
1639611600000|2021-12-15 23:40:00|5938|5938|5940|5932|5940|5938|5938|5932|4235
1639611900000|2021-12-15 23:45:00|5942|5933|5940|5931|5942|5933|5933|5931|1889
1639612200000|2021-12-15 23:50:00|5939||5940||5940||5939||1128
1639612500000|2021-12-15 23:55:00|5931|5930|5935|5931|5940|5931|5931|5930|4482
1639612800000|2021-12-16 00:00:00|5939|5935|5939|5935|5939|5935|5939|5935|823
1639613100000|2021-12-16 00:05:00|5940|5931|5939|5932|5949|5944|5939|5931|16347
1639613400000|2021-12-16 00:10:00||5935||5933||5935||5932|1358
1639613700000|2021-12-16 00:15:00|5949|5935|5934|5933|5949|5939|5934|5933|4638
1639614000000|2021-12-16 00:20:00|5933|5931|5931|5930|5933|5931|5931|5930|2494
1639614300000|2021-12-16 00:25:00|5932|5932|5934|5932|5934|5933|5932|5932|3656
1639614600000|2021-12-16 00:30:00|5931|5930|5934|5932|5934|5932|5931|5930|4301
1639614900000|2021-12-16 00:35:00|5935|5935|5945|5942|5945|5942|5935|5935|4663
1639615200000|2021-12-16 00:40:00|5942|5935|5936|5933|5945|5943|5932|5931|5750
1639615500000|2021-12-16 00:45:00|5935|5934|5937|5935|5937|5935|5935|5933|1639
1639615800000|2021-12-16 00:50:00|5935|5933|5936|5931|5937|5935|5933|5931|1851
1639616100000|2021-12-16 00:55:00|5937|5930|5930|5925|5937|5930|5930|5922|7299
1639645200000|2021-12-16 09:00:00|5946|5850|5946|5939|5969|5940|5926|5850|5168
1639645500000|2021-12-16 09:05:00|5940|5933|5935|5925|5946|5936|5932|5920|3032
1639645800000|2021-12-16 09:10:00|5928|5928|5918|5901|5935|5928|5895|5892|4897
1639646100000|2021-12-16 09:15:00|5919|5905|5925|5924|5935|5925|5919|5905|8580
1639646400000|2021-12-16 09:20:00|5930|5920|5935|5931|5937|5931|5928|5920|5127
1639646700000|2021-12-16 09:25:00|5937|5932|5937|5935|5944|5936|5937|5931|3342
1639647000000|2021-12-16 09:30:00|5944|5936|5937|5934|5944|5937|5937|5934|4152
1639647300000|2021-12-16 09:35:00|5935|5930|5937|5934|5937|5936|5935|5930|1068
1639647600000|2021-12-16 09:40:00|5936|5930|5942|5930|5942|5936|5936|5930|1766
1639647900000|2021-12-16 09:45:00|5940|5933|5940|5925|5940|5934|5933|5925|3869
1639648200000|2021-12-16 09:50:00|5939|5930|5935|5924|5942|5931|5924|5920|3727
1639648500000|2021-12-16 09:55:00|5934|5919|5925|5916|5935|5919|5919|5910|940
1639648800000|2021-12-16 10:00:00|5924|5910|5925|5923|5925|5923|5915|5910|1051
1639649100000|2021-12-16 10:05:00|5930|5925|5931|5927|5940|5927|5930|5925|1129
1639649400000|2021-12-16 10:10:00|5933|5926|5933|5926|5933|5926|5933|5926|313
1639649700000|2021-12-16 10:15:00|5928|5925|5933|5930|5933|5930|5928|5925|537
1639650000000|2021-12-16 10:20:00|5940|5925|5930|5927|5940|5927|5930|5925|2634
1639650300000|2021-12-16 10:25:00|||||||||348
1639650600000|2021-12-16 10:30:00|5929|5925|5930|5921|5930|5925|5926|5921|2559
1639650900000|2021-12-16 10:35:00|5925|5922|5930|5924|5930|5924|5925|5922|528
1639651200000|2021-12-16 10:40:00||5925||5924||5925||5924|100
1639651500000|2021-12-16 10:45:00||5926||5927||5927||5926|756
1639651800000|2021-12-16 10:50:00|5937|5929|5937|5929|5937|5929|5936|5927|903
1639652100000|2021-12-16 10:55:00|5936|5930|5935|5932|5937|5932|5935|5930|73
1639652400000|2021-12-16 11:00:00|5936||5940||5940||5936||432
1639652700000|2021-12-16 11:05:00||5929||5932||5935||5929|560
1639653000000|2021-12-16 11:10:00|5939|5935|5940|5929|5940|5936|5935|5929|2671
1639653300000|2021-12-16 11:15:00||5928||5935||5935||5926|282
1639653600000|2021-12-16 11:20:00|5935|5938|5935|5933|5935|5938|5935|5931|1752
1639653900000|2021-12-16 11:25:00|5940||5940||5940||5940||745
1639654200000|2021-12-16 11:30:00|5941|5937|5941|5933|5941|5937|5941|5933|758
1639654500000|2021-12-16 11:35:00|5939|5935|5941|5931|5941|5935|5935|5931|2518
1639654800000|2021-12-16 11:40:00|5939|5932|5941|5935|5941|5936|5935|5931|393
1639655100000|2021-12-16 11:45:00|5935|5931|5938|5926|5941|5935|5935|5926|5486
1639655400000|2021-12-16 11:50:00|5935|5925|5935|5927|5935|5927|5935|5925|87
1639655700000|2021-12-16 11:55:00|5934|5928|5934|5927|5935|5928|5934|5927|185
1639656000000|2021-12-16 12:00:00|5931|5928|5933|5928|5934|5933|5929|5927|8206
1639656300000|2021-12-16 12:05:00|5932|5927|5928|5925|5933|5931|5927|5925|6407
1639656600000|2021-12-16 12:10:00|5933|5926|5933|5930|5933|5930|5927|5925|607
1639656900000|2021-12-16 12:15:00|5930|5931|5930|5928|5930|5931|5929|5927|1919
1639657200000|2021-12-16 12:20:00|5928|5929|5921|5916|5930|5929|5918|5915|10628
1639657500000|2021-12-16 12:25:00|5922|5917|5920|5918|5930|5924|5920|5915|3028
1639657800000|2021-12-16 12:30:00|5919|5919|5924|5923|5924|5923|5919|5918|2323
1639658100000|2021-12-16 12:35:00|5929|5924|5929|5927|5933|5928|5926|5924|5448
1639658400000|2021-12-16 12:40:00|5928|5926|5918|5916|5928|5926|5914|5911|22005
1639658700000|2021-12-16 12:45:00|5920|5914|5918|5916|5920|5918|5910|5908|9348
1639659000000|2021-12-16 12:50:00|5917|5917|5916|5914|5918|5917|5916|5914|1345
1639659300000|2021-12-16 12:55:00||5915||5915||5915||5914|854
1639659600000|2021-12-16 13:00:00|5915|5914|5907|5903|5916|5914|5903|5900|65064
1639659900000|2021-12-16 13:05:00|5906|5902|5904|5903|5910|5905|5903|5901|14596
1639660200000|2021-12-16 13:10:00|5905|5904|5911|5910|5912|5910|5903|5901|13635
1639660500000|2021-12-16 13:15:00|5912|5908|5909|5906|5918|5913|5909|5905|20419
1639660800000|2021-12-16 13:20:00|5908|5905|5909|5902|5911|5909|5901|5900|14677
1639661100000|2021-12-16 13:25:00|5907|5904|5899|5896|5910|5907|5897|5896|12429
1639661400000|2021-12-16 13:30:00|5898|5895|5899|5898|5905|5899|5897|5895|15049
1639661700000|2021-12-16 13:35:00|5898|5896|5893|5889|5898|5898|5884|5883|31593
1639662000000|2021-12-16 13:40:00|5892|5886|5891|5889|5893|5890|5887|5885|8160
1639662300000|2021-12-16 13:45:00|5893|5890|5884|5880|5898|5890|5881|5875|35816
1639662600000|2021-12-16 13:50:00|5885|5885|5882|5881|5890|5888|5881|5880|32074
1639662900000|2021-12-16 13:55:00|5881|5879|5885|5884|5890|5884|5881|5876|8209
1639663200000|2021-12-16 14:00:00|5884|5883|5885|5883|5890|5888|5881|5877|15263
1639663500000|2021-12-16 14:05:00|5886|5884|5889|5887|5890|5888|5885|5883|8396
1639663800000|2021-12-16 14:10:00|5888|5886|5884|5878|5890|5887|5883|5878|13460
1639664100000|2021-12-16 14:15:00|5882|5880|5887|5885|5890|5888|5882|5878|8838
1639664400000|2021-12-16 14:20:00|5886|5884|5882|5881|5886|5884|5879|5878|12546
1639664700000|2021-12-16 14:25:00|5881|5879|5865|5822|5882|5879|5818|5816|170217
1639665000000|2021-12-16 14:30:00|5864|5823|5810|5806|5864|5840|5778|5775|2319762
1639665300000|2021-12-16 14:35:00|5811|5807|5820|5818|5826|5825|5781|5780|882510
1639665600000|2021-12-16 14:40:00|5819|5817|5805|5803|5836|5835|5802|5801|843197
1639665900000|2021-12-16 14:45:00|5804|5802|5855|5854|5867|5866|5784|5783|1041313
1639666200000|2021-12-16 14:50:00|5856|5855|5872|5871|5876|5875|5846|5845|601924
1639666500000|2021-12-16 14:55:00|5873|5870|5908|5906|5913|5912|5866|5865|1050184
1639666800000|2021-12-16 15:00:00|5907|5907|5929|5927|5935|5934|5906|5905|951363
1639667100000|2021-12-16 15:05:00|5928|5926|5986|5985|5986|5985|5925|5924|1396421
1639667400000|2021-12-16 15:10:00|5987|5986|5974|5973|6000|5999|5974|5973|1413012
1639667700000|2021-12-16 15:15:00|5975|5974|5963|5961|5983|5982|5950|5949|1142333
1639668000000|2021-12-16 15:20:00|5962|5960|5939|5937|5976|5975|5933|5932|794958
1639668300000|2021-12-16 15:25:00|5940|5938|5923|5922|5945|5944|5922|5921|781559
1639668600000|2021-12-16 15:30:00|5924|5923|5924|5923|5947|5946|5909|5908|685408
1639668900000|2021-12-16 15:35:00|5923|5922|5913|5912|5935|5933|5910|5909|697599
1639669200000|2021-12-16 15:40:00|5912|5911|5931|5930|5946|5945|5910|5909|522646
1639669500000|2021-12-16 15:45:00|5930|5929|5934|5933|5940|5940|5924|5923|276697
1639669800000|2021-12-16 15:50:00|5933|5932|5963|5962|5966|5965|5933|5932|638006
1639670100000|2021-12-16 15:55:00|5962|5961|5963|5962|5967|5966|5951|5950|471610
1639670400000|2021-12-16 16:00:00|5962|5961|5938|5937|5967|5966|5934|5933|484011
1639670700000|2021-12-16 16:05:00|5939|5938|5969|5968|5980|5980|5938|5937|645498
1639671000000|2021-12-16 16:10:00|5968|5967|5993|5992|5994|5993|5961|5960|517009
1639671300000|2021-12-16 16:15:00|5994|5993|6022|6021|6025|6024|5991|5990|1713655
1639671600000|2021-12-16 16:20:00|6023|6022|6005|6004|6030|6029|6002|6001|673451
1639671900000|2021-12-16 16:25:00|6004|6003|5995|5994|6006|6005|5985|5984|765912
1639672200000|2021-12-16 16:30:00|5996|5995|6001|6000|6005|6005|5992|5991|637583
1639672500000|2021-12-16 16:35:00|6000|6001|6015|6014|6015|6014|5999|5998|441653
1639672800000|2021-12-16 16:40:00|6014|6013|6000|5999|6015|6014|5989|5988|561259
1639673100000|2021-12-16 16:45:00|5999|5998|6018|6017|6023|6022|5999|5998|334825
1639673400000|2021-12-16 16:50:00|6019|6018|6023|6022|6028|6027|6018|6017|398799
1639673700000|2021-12-16 16:55:00|6024|6023|6040|6040|6041|6040|6023|6022|582590
1639674000000|2021-12-16 17:00:00|6041|6039|6031|6030|6051|6050|6026|6025|931250
1639674300000|2021-12-16 17:05:00|6030|6029|6028|6027|6033|6032|6025|6024|378103
1639674600000|2021-12-16 17:10:00|6027|6026|6046|6045|6049|6048|6026|6025|650660
1639674900000|2021-12-16 17:15:00|6045|6044|6040|6039|6048|6047|6028|6027|443276
1639675200000|2021-12-16 17:20:00|6041|6040|6041|6040|6046|6045|6035|6034|463639
1639675500000|2021-12-16 17:25:00|6042|6041|6067|6066|6072|6071|6040|6039|709819
1639675800000|2021-12-16 17:30:00|6066|6065|6066|6065|6075|6074|6056|6055|588959
1639676100000|2021-12-16 17:35:00|6067|6066|6073|6072|6079|6078|6064|6063|499876
1639676400000|2021-12-16 17:40:00|6072|6071|6085|6084|6090|6089|6070|6069|532246
1639676700000|2021-12-16 17:45:00|6086|6085|6070|6069|6087|6086|6067|6066|793705
1639677000000|2021-12-16 17:50:00|6071|6070|6052|6051|6071|6070|6044|6043|834649
1639677300000|2021-12-16 17:55:00|6053|6052|6054|6053|6057|6056|6039|6038|834321
1639677600000|2021-12-16 18:00:00|6055|6054|6056|6055|6061|6060|6049|6049|468722
1639677900000|2021-12-16 18:05:00|6055|6054|6066|6065|6068|6067|6049|6048|356491
1639678200000|2021-12-16 18:10:00|6065|6064|6082|6081|6082|6081|6059|6058|419731
1639678500000|2021-12-16 18:15:00|6084|6082|6098|6097|6099|6098|6078|6077|619417
1639678800000|2021-12-16 18:20:00|6097|6096|6106|6105|6109|6108|6089|6088|902495
1639679100000|2021-12-16 18:25:00|6105|6104|6107|6106|6112|6111|6098|6097|574053
1639679400000|2021-12-16 18:30:00|6108|6107|6099|6098|6110|6109|6098|6097|456528
1639679700000|2021-12-16 18:35:00|6098|6097|6063|6062|6100|6099|6058|6057|1072434
1639680000000|2021-12-16 18:40:00|6062|6060|6058|6057|6063|6062|6049|6048|642239
1639680300000|2021-12-16 18:45:00|6057|6056|6067|6066|6067|6066|6055|6054|613159
1639680600000|2021-12-16 18:50:00|6068|6067|6070|6069|6071|6070|6049|6048|630422
1639680900000|2021-12-16 18:55:00|6069|6068|6063|6062|6070|6069|6051|6050|441904
1639681200000|2021-12-16 19:00:00|6064|6063|6086|6085|6093|6092|6060|6059|550598
1639681500000|2021-12-16 19:05:00|6087|6086|6066|6065|6088|6087|6064|6063|411913
1639681800000|2021-12-16 19:10:00|6065|6064|6061|6060|6070|6069|6055|6054|443388
1639682100000|2021-12-16 19:15:00|6062|6061|6060|6059|6068|6067|6059|6058|380459
1639682400000|2021-12-16 19:20:00|6061|6060|6062|6061|6065|6064|6055|6054|364515
1639682700000|2021-12-16 19:25:00|6061|6060|6070|6069|6070|6069|6057|6056|261183
1639683000000|2021-12-16 19:30:00|6071|6070|6091|6090|6094|6093|6070|6069|488291
1639683300000|2021-12-16 19:35:00|6092|6091|6098|6097|6106|6105|6087|6086|608531
1639683600000|2021-12-16 19:40:00|6097|6096|6085|6084|6104|6103|6082|6081|579352
1639683900000|2021-12-16 19:45:00|6084|6083|6090|6089|6090|6089|6073|6072|493302
1639684200000|2021-12-16 19:50:00|6091|6090|6094|6093|6102|6101|6089|6088|522007
1639684500000|2021-12-16 19:55:00|6095|6094|6094|6093|6098|6097|6089|6088|437788
1639684800000|2021-12-16 20:00:00|6093|6092|6090|6089|6096|6095|6088|6087|467384
1639685100000|2021-12-16 20:05:00|6091|6090|6085|6084|6096|6095|6082|6081|555132
1639685400000|2021-12-16 20:10:00|6086|6085|6097|6096|6097|6096|6086|6085|434406
1639685700000|2021-12-16 20:15:00|6096|6095|6100|6099|6105|6104|6092|6091|734954
1639686000000|2021-12-16 20:20:00|6099|6098|6104|6103|6105|6104|6098|6097|680461
1639686300000|2021-12-16 20:25:00|6105|6104|6115|6114|6125|6124|6104|6103|970226
1639686600000|2021-12-16 20:30:00|6116|6115|6110|6109|6116|6115|6097|6096|813847
1639686900000|2021-12-16 20:35:00|6111|6110|6122|6121|6124|6123|6111|6110|664726
1639687200000|2021-12-16 20:40:00|6121|6120|6126|6125|6130|6129|6118|6117|917572
1639687500000|2021-12-16 20:45:00|6127|6126|6126|6125|6137|6136|6119|6118|1187322
1639687800000|2021-12-16 20:50:00|6127|6126|6134|6133|6143|6142|6124|6123|1710508
1639688100000|2021-12-16 20:55:00|6133|6132|6126|6125|6138|6137|6125|6124|2117223
1639688400000|2021-12-16 21:00:00|6134|6123|6126|6118|6134|6130|6116|6101|291056
1639688700000|2021-12-16 21:05:00|6122|6120|6128|6126|6135|6126|6122|6120|13948
1639689000000|2021-12-16 21:10:00|6135|6128|6132|6128|6135|6133|6129|6128|5465
1639689300000|2021-12-16 21:15:00|6131|6126|6130|6125|6135|6133|6128|6124|7970
1639689600000|2021-12-16 21:20:00|6125|6126|6130|6123|6130|6129|6125|6123|14199
1639689900000|2021-12-16 21:25:00|6129|6125|6127|6120|6130|6128|6125|6120|7172
1639690200000|2021-12-16 21:30:00|6126|6118|6114|6111|6128|6118|6114|6110|12109
1639690500000|2021-12-16 21:35:00|6113|6112|6120|6116|6120|6116|6113|6111|4614
1639690800000|2021-12-16 21:40:00|6124|6117|6125|6118|6125|6124|6118|6116|3395
1639691100000|2021-12-16 21:45:00|6124|6116|6125|6116|6125|6122|6123|6116|4001
1639691400000|2021-12-16 21:50:00|6129|6120|6130|6125|6130|6125|6125|6120|5807
1639691700000|2021-12-16 21:55:00|6128|6120|6119|6116|6130|6120|6118|6116|9918
1639692000000|2021-12-16 22:00:00|6124|6117|6125|6117|6125|6123|6123|6116|4586
1639692300000|2021-12-16 22:05:00||6116||6124||6124||6116|2546
1639692600000|2021-12-16 22:10:00|6123|6121|6130|6125|6130|6125|6123|6121|5093
1639692900000|2021-12-16 22:15:00||6123||6126||6126||6123|1300
1639693200000|2021-12-16 22:20:00|6128|6128|6128|6127|6130|6129|6128|6123|4280
1639693500000|2021-12-16 22:25:00|6127|6125|6122|6120|6127|6125|6122|6120|1964
1639693800000|2021-12-16 22:30:00|6125||6122||6125||6122||3171
1639694100000|2021-12-16 22:35:00|6123|6116|6125|6116|6125|6116|6121|6116|3420
1639694400000|2021-12-16 22:40:00|6122||6121||6125||6121||1008
1639694700000|2021-12-16 22:45:00|6119|6118|6111|6110|6121|6118|6111|6105|4994
1639695000000|2021-12-16 22:50:00|6110|6106|6111|6106|6111|6110|6109|6105|9199
1639695300000|2021-12-16 22:55:00|6110|6109|6120|6113|6120|6119|6110|6106|23050
1639695600000|2021-12-16 23:00:00|6115|6106|6120|6115|6120|6115|6115|6106|813
1639695900000|2021-12-16 23:05:00||6117||6117||6117||6117|504
1639696200000|2021-12-16 23:10:00|||||||||858
1639696500000|2021-12-16 23:15:00|6118|6118|6118|6117|6121|6118|6118|6117|8974
1639696800000|2021-12-16 23:20:00|6120|6113|6115|6113|6120|6113|6115|6113|3634
1639697100000|2021-12-16 23:25:00|6117|6106|6115|6106|6117|6106|6115|6106|1378
1639697400000|2021-12-16 23:30:00|6110|6107|6109|6105|6115|6107|6109|6105|2024
1639697700000|2021-12-16 23:35:00|6107||6109||6109||6107||398
1639698000000|2021-12-16 23:40:00|6107|6106|6109|6107|6109|6107|6107|6106|1134
1639698300000|2021-12-16 23:45:00|6110|6108|6115|6108|6115|6108|6110|6108|513
1639698600000|2021-12-16 23:50:00|6116|6107|6115|6108|6116|6108|6115|6107|2293
1639698900000|2021-12-16 23:55:00|6116|6112|6115|6112|6116|6112|6115|6112|1004
1639699200000|2021-12-17 00:00:00|6116||6113||6116||6113||1549
1639699500000|2021-12-17 00:05:00|6114|6113|6116|6115|6116|6115|6114|6113|1506
1639699800000|2021-12-17 00:10:00|||||||||860
1639700100000|2021-12-17 00:15:00|||||||||1422
1639700400000|2021-12-17 00:20:00|6115|6113|6115|6113|6115|6113|6115|6113|1504
1639700700000|2021-12-17 00:25:00||6112||6112||6112||6112|1325
1639701000000|2021-12-17 00:30:00|6116|6114|6116|6114|6116|6114|6116|6114|95
1639701300000|2021-12-17 00:35:00|6115||6116||6116||6115||576
1639701600000|2021-12-17 00:40:00||6115||6115||6115||6115|1535
1639701900000|2021-12-17 00:45:00|6117|6114|6117|6114|6117|6116|6116|6114|4288
1639702200000|2021-12-17 00:50:00|6116|6112|6113|6112|6117|6112|6113|6112|4373
1639702500000|2021-12-17 00:55:00|6116|6113|6110|6108|6116|6115|6110|6108|6752
1639731600000|2021-12-17 09:00:00|6150|6116|6117|6110|6150|6133|6117|6110|5510
1639731900000|2021-12-17 09:05:00|6115|6111|6113|6107|6117|6113|6107|6100|7704
1639732200000|2021-12-17 09:10:00|6112|6101|6112|6103|6113|6110|6110|6100|4535
1639732500000|2021-12-17 09:15:00|6111|6100|6111|6102|6112|6106|6101|6100|2277
1639732800000|2021-12-17 09:20:00|6110|6100|6080|6074|6111|6100|6075|6057|2447
1639733100000|2021-12-17 09:25:00|6083|6075|6078|6066|6095|6080|6076|6057|19486
1639733400000|2021-12-17 09:30:00|6070|6063|6061|6053|6078|6070|6051|6040|24937
1639733700000|2021-12-17 09:35:00|6057|6057|6070|6063|6085|6075|6057|6053|18867
1639734000000|2021-12-17 09:40:00|6068|6068|6066|6063|6070|6068|6066|6063|1418
1639734300000|2021-12-17 09:45:00|6065||6065||6065||6065||3958
1639734600000|2021-12-17 09:50:00|6066||6066||6068||6065||1184
1639734900000|2021-12-17 09:55:00|6065|6064|6048|6040|6068|6064|6048|6040|3993
1639735200000|2021-12-17 10:00:00|6041|6033|6035|6025|6054|6043|6030|6025|3805
1639735500000|2021-12-17 10:05:00|6038|6027|6037|6025|6049|6040|6037|6025|2710
1639735800000|2021-12-17 10:10:00|6039|6026|6032|6024|6039|6026|6025|6020|3865
1639736100000|2021-12-17 10:15:00|6025|6022|6024|6015|6032|6022|6020|6015|2908
1639736400000|2021-12-17 10:20:00|6025|6016|6028|6015|6033|6021|6025|6015|5015
1639736700000|2021-12-17 10:25:00|6027|6012|6023|6010|6031|6012|6005|6001|6483
1639737000000|2021-12-17 10:30:00|6022|6004|6012|6009|6030|6009|6003|6001|7956
1639737300000|2021-12-17 10:35:00|6011|6010|6015|6009|6015|6013|6009|6005|5362
1639737600000|2021-12-17 10:40:00|6019|6012|6020|6009|6028|6020|6015|6009|2142
1639737900000|2021-12-17 10:45:00|6021|6012|6019|6009|6022|6012|6018|6009|997
1639738200000|2021-12-17 10:50:00|6018|6006|6016|6006|6020|6006|6016|6005|636
1639738500000|2021-12-17 10:55:00|6006|6005|6027|6009|6027|6019|6006|6005|1884
1639738800000|2021-12-17 11:00:00|6025|6006|6029|6022|6030|6022|6017|6006|460
1639739100000|2021-12-17 11:05:00|6030|6029|6039|6025|6039|6036|6030|6021|2284
1639739400000|2021-12-17 11:10:00||6031||6031||6038||6031|466
1639739700000|2021-12-17 11:15:00|6035|6034|6039|6031|6039|6037|6034|6031|921
1639740000000|2021-12-17 11:20:00|6037|6032|6039|6027|6039|6032|6037|6027|1825
1639740300000|2021-12-17 11:25:00|6029|6028|6028|6015|6039|6028|6028|6015|868
1639740600000|2021-12-17 11:30:00|6024|6022|6028|6025|6028|6025|6024|6014|2080
1639740900000|2021-12-17 11:35:00|6036|6023|6020|6017|6036|6029|6017|6013|2868
1639741200000|2021-12-17 11:40:00|6025|6018|6027|6019|6039|6024|6025|6017|4280
1639741500000|2021-12-17 11:45:00|6026|6017|6024|6017|6026|6020|6024|6017|278
1639741800000|2021-12-17 11:50:00|6026|6021|6033|6018|6039|6022|6026|6017|502
1639742100000|2021-12-17 11:55:00|6039|6021|6039|6030|6039|6035|6036|6018|1952
1639742400000|2021-12-17 12:00:00|6041|6032|6060|6051|6068|6059|6041|6030|35374
1639742700000|2021-12-17 12:05:00|6065|6055|6068|6048|6070|6064|6050|6045|18806
1639743000000|2021-12-17 12:10:00|6066|6047|6056|6048|6070|6054|6052|6045|4525
1639743300000|2021-12-17 12:15:00|6055|6053|6054|6053|6055|6053|6044|6041|5534
1639743600000|2021-12-17 12:20:00|6056|6051|6064|6061|6065|6063|6054|6050|7300
1639743900000|2021-12-17 12:25:00|6065|6063|6050|6041|6075|6073|6049|6041|31616
1639744200000|2021-12-17 12:30:00|6041|6044|6049|6045|6050|6048|6041|6040|4800
1639744500000|2021-12-17 12:35:00|6050|6042|6049|6046|6050|6046|6049|6042|3522
1639744800000|2021-12-17 12:40:00|6048|6045|6045|6041|6048|6045|6045|6041|9098
1639745100000|2021-12-17 12:45:00|6047|6043|6022|6019|6047|6045|6020|6018|15938
1639745400000|2021-12-17 12:50:00|6024|6026|6027|6023|6031|6026|6016|6013|8082
1639745700000|2021-12-17 12:55:00|6025|6022|6031|6029|6031|6029|6025|6022|11869
1639746000000|2021-12-17 13:00:00|6036|6028|6020|6016|6039|6029|6018|6015|96112
1639746300000|2021-12-17 13:05:00|6019|6017|6034|6031|6037|6031|6014|6012|20725
1639746600000|2021-12-17 13:10:00|6033|6030|6027|6024|6034|6031|6022|6021|10397
1639746900000|2021-12-17 13:15:00|6026|6021|6028|6024|6044|6037|6022|6016|101603
1639747200000|2021-12-17 13:20:00|6026|6026|6026|6019|6031|6030|6020|6016|57816
1639747500000|2021-12-17 13:25:00|6024|6020|5993|5990|6024|6021|5991|5986|75009
1639747800000|2021-12-17 13:30:00|5994|5993|6007|6002|6033|6029|5994|5993|27052
1639748100000|2021-12-17 13:35:00|6008|6003|5982|5980|6020|6016|5978|5976|65155
1639748400000|2021-12-17 13:40:00|5983|5981|5945|5937|5985|5981|5927|5926|116845
1639748700000|2021-12-17 13:45:00|5944|5938|5933|5922|5950|5947|5920|5918|100964
1639749000000|2021-12-17 13:50:00|5928|5924|5981|5980|5990|5984|5928|5922|81991
1639749300000|2021-12-17 13:55:00|5984|5981|5989|5986|6002|6000|5977|5975|98784
1639749600000|2021-12-17 14:00:00|5993|5987|5957|5953|5993|5989|5953|5950|73640
1639749900000|2021-12-17 14:05:00|5956|5951|5964|5951|5970|5962|5947|5945|77899
1639750200000|2021-12-17 14:10:00|5955|5952|5990|5985|5990|5987|5955|5950|46454
1639750500000|2021-12-17 14:15:00|5987|5986|5976|5975|5990|5987|5965|5960|78413
1639750800000|2021-12-17 14:20:00|5977|5977|6014|6000|6014|6011|5975|5975|88126
1639751100000|2021-12-17 14:25:00|6013|6001|6010|5990|6023|6016|5943|5940|184555
1639751400000|2021-12-17 14:30:00|6008|6000|6034|6028|6038|6036|5921|5918|6779773
1639751700000|2021-12-17 14:35:00|6033|6027|6023|6022|6071|6070|5988|5985|1925745
1639752000000|2021-12-17 14:40:00|6024|6023|6079|6078|6119|6118|6013|6012|2179588
1639752300000|2021-12-17 14:45:00|6078|6077|6010|6009|6110|6109|6009|6008|1569146
1639752600000|2021-12-17 14:50:00|6009|6008|5960|5959|6035|6033|5956|5955|1527714
1639752900000|2021-12-17 14:55:00|5961|5960|5919|5918|5972|5970|5898|5897|2324892
1639753200000|2021-12-17 15:00:00|5920|5919|5946|5945|5961|5960|5919|5918|1238041
1639753500000|2021-12-17 15:05:00|5945|5944|5961|5960|5977|5976|5941|5940|826535
1639753800000|2021-12-17 15:10:00|5960|5959|5988|5987|6016|6015|5958|5957|1130828
1639754100000|2021-12-17 15:15:00|5987|5986|6001|5999|6010|6009|5960|5959|891820
1639754400000|2021-12-17 15:20:00|6000|5998|5975|5974|6001|5998|5954|5953|709036
1639754700000|2021-12-17 15:25:00|5974|5973|5971|5970|5994|5992|5969|5968|451966
1639755000000|2021-12-17 15:30:00|5970|5969|5909|5908|5971|5970|5908|5907|873725
1639755300000|2021-12-17 15:35:00|5910|5909|5915|5914|5927|5925|5882|5881|1425054
1639755600000|2021-12-17 15:40:00|5916|5913|5917|5916|5924|5923|5889|5888|588359
1639755900000|2021-12-17 15:45:00|5916|5915|5957|5956|5969|5968|5914|5913|750935
1639756200000|2021-12-17 15:50:00|5958|5957|5943|5942|5974|5973|5939|5939|488857
1639756500000|2021-12-17 15:55:00|5942|5941|5929|5928|5942|5941|5918|5917|437013
1639756800000|2021-12-17 16:00:00|5928|5927|5943|5941|5956|5955|5927|5926|471316
1639757100000|2021-12-17 16:05:00|5942|5942|5947|5946|5957|5956|5931|5930|431303
1639757400000|2021-12-17 16:10:00|5946|5945|5934|5933|5950|5949|5930|5929|308646
1639757700000|2021-12-17 16:15:00|5935|5934|5920|5919|5935|5935|5913|5912|426917
1639758000000|2021-12-17 16:20:00|5919|5918|5906|5905|5920|5919|5900|5899|430570
1639758300000|2021-12-17 16:25:00|5907|5906|5892|5891|5909|5908|5878|5877|565428
1639758600000|2021-12-17 16:30:00|5893|5892|5886|5885|5897|5896|5870|5869|517189
1639758900000|2021-12-17 16:35:00|5887|5886|5894|5893|5903|5902|5885|5884|462201
1639759200000|2021-12-17 16:40:00|5893|5892|5910|5909|5912|5911|5889|5888|367503
1639759500000|2021-12-17 16:45:00|5909|5908|5910|5909|5920|5919|5902|5901|325631
1639759800000|2021-12-17 16:50:00|5911|5910|5913|5912|5920|5919|5908|5907|195403
1639760100000|2021-12-17 16:55:00|5912|5911|5929|5928|5946|5945|5912|5911|421902
1639760400000|2021-12-17 17:00:00|5928|5927|5938|5937|5941|5940|5924|5923|270120
1639760700000|2021-12-17 17:05:00|5937|5936|5930|5929|5946|5945|5927|5926|294250
1639761000000|2021-12-17 17:10:00|5929|5928|5930|5929|5937|5936|5926|5925|199425
1639761300000|2021-12-17 17:15:00|5929|5928|5937|5936|5942|5941|5928|5927|161982
1639761600000|2021-12-17 17:20:00|5938|5937|5947|5946|5954|5953|5935|5934|167898
1639761900000|2021-12-17 17:25:00|5948|5947|5965|5964|5968|5967|5948|5947|268680
1639762200000|2021-12-17 17:30:00|5964|5963|5986|5985|5989|5988|5964|5963|361598
1639762500000|2021-12-17 17:35:00|5987|5986|5959|5958|5992|5991|5955|5954|441685
1639762800000|2021-12-17 17:40:00|5958|5957|5958|5957|5962|5961|5951|5950|268943
1639763100000|2021-12-17 17:45:00|5957|5956|5983|5982|5983|5982|5955|5954|241591
1639763400000|2021-12-17 17:50:00|5982|5981|5981|5980|5984|5983|5971|5970|257624
1639763700000|2021-12-17 17:55:00|5982|5981|5994|5993|5994|5993|5973|5972|215309
1639764000000|2021-12-17 18:00:00|5993|5992|5997|5996|6005|6004|5987|5986|318526
1639764300000|2021-12-17 18:05:00|5996|5995|5979|5978|5999|5998|5970|5969|271161
1639764600000|2021-12-17 18:10:00|5980|5979|5983|5982|5996|5995|5980|5979|192606
1639764900000|2021-12-17 18:15:00|5982|5981|5974|5973|5986|5985|5972|5971|286969
1639765200000|2021-12-17 18:20:00|5973|5972|5987|5986|5988|5987|5972|5971|138650
1639765500000|2021-12-17 18:25:00|5988|5987|5980|5979|5990|5989|5977|5976|163612
1639765800000|2021-12-17 18:30:00|5979|5978|5974|5973|5981|5980|5963|5962|277865
1639766100000|2021-12-17 18:35:00|5975|5974|5976|5975|5979|5978|5972|5971|131319
1639766400000|2021-12-17 18:40:00|5975|5974|5985|5984|5987|5986|5972|5971|155878
1639766700000|2021-12-17 18:45:00|5984|5983|5992|5991|5994|5993|5983|5982|173978
1639767000000|2021-12-17 18:50:00|5991|5990|6016|6015|6024|6023|5991|5990|584598
1639767300000|2021-12-17 18:55:00|6017|6016|6024|6023|6030|6029|6017|6016|434695
1639767600000|2021-12-17 19:00:00|6025|6024|6020|6019|6028|6027|6018|6017|285158
1639767900000|2021-12-17 19:05:00|6019|6018|6021|6020|6025|6024|6015|6014|240338
1639768200000|2021-12-17 19:10:00|6022|6021|6026|6025|6040|6039|6022|6021|298716
1639768500000|2021-12-17 19:15:00|6027|6026|6024|6023|6029|6028|6016|6015|252494
1639768800000|2021-12-17 19:20:00|6023|6022|6011|6010|6023|6022|6000|5999|291554
1639769100000|2021-12-17 19:25:00|6012|6011|6004|6003|6013|6012|5999|5998|247578
1639769400000|2021-12-17 19:30:00|6005|6004|6016|6015|6024|6023|6005|6004|257831
1639769700000|2021-12-17 19:35:00|6015|6014|6021|6020|6023|6022|6014|6013|217448
1639770000000|2021-12-17 19:40:00|6020|6019|6013|6012|6020|6019|6007|6006|259241
1639770300000|2021-12-17 19:45:00|6012|6011|6012|6011|6020|6019|6008|6007|353273
1639770600000|2021-12-17 19:50:00|6011|6010|6007|6006|6015|6014|6005|6004|320707
1639770900000|2021-12-17 19:55:00|6006|6005|5997|5996|6009|6008|5992|5991|302783
1639771200000|2021-12-17 20:00:00|5996|5995|5997|5996|6000|5999|5989|5988|307401
1639771500000|2021-12-17 20:05:00|5998|5997|5999|5998|6011|6010|5997|5997|488263
1639771800000|2021-12-17 20:10:00|6000|5999|5985|5984|6002|6001|5984|5983|245873
1639772100000|2021-12-17 20:15:00|5986|5985|5977|5976|5989|5988|5976|5976|368061
1639772400000|2021-12-17 20:20:00|5978|5977|5983|5982|5983|5982|5976|5975|370435
1639772700000|2021-12-17 20:25:00|5984|5983|5973|5972|5984|5983|5969|5968|357361
1639773000000|2021-12-17 20:30:00|5974|5973|5969|5968|5979|5978|5958|5957|503127
1639773300000|2021-12-17 20:35:00|5970|5969|5958|5957|5981|5980|5958|5957|605761
1639773600000|2021-12-17 20:40:00|5957|5956|5940|5939|5958|5957|5938|5937|771898
1639773900000|2021-12-17 20:45:00|5939|5938|5932|5931|5940|5939|5926|5925|998765
1639774200000|2021-12-17 20:50:00|5931|5929|5902|5901|5931|5929|5888|5887|2237393
1639774500000|2021-12-17 20:55:00|5901|5900|5948|5947|5972|5971|5900|5899|3624300
1639774800000|2021-12-17 21:00:00|5958|5937|5945|5940|5969|5944|5929|5900|7560554
1639775100000|2021-12-17 21:05:00|5943|5933|5940|5933|5945|5940|5934|5933|3575591
1639775400000|2021-12-17 21:10:00|5944|5940|5926|5925|5944|5941|5926|5925|9365
1639775700000|2021-12-17 21:15:00|5940|5921|5939|5927|5940|5935|5936|5921|1534
1639776000000|2021-12-17 21:20:00|5933|5928|5930|5928|5939|5930|5930|5928|617
1639776300000|2021-12-17 21:25:00|5938|5927|5933|5927|5938|5930|5930|5927|4671
1639776600000|2021-12-17 21:30:00|5932|5925|5932|5925|5933|5928|5931|5925|1304
1639776900000|2021-12-17 21:35:00|5931|5930|5932|5925|5932|5930|5928|5925|2632
1639777200000|2021-12-17 21:40:00||5927||5925||5927||5925|1407
1639777500000|2021-12-17 21:45:00|5931|5927|5933|5920|5934|5929|5929|5910|13215
1639777800000|2021-12-17 21:50:00|5929|5925|5934|5911|5934|5925|5919|5910|9717
1639778100000|2021-12-17 21:55:00|5933|5915|5933|5920|5933|5928|5933|5912|480
1639990800000|2021-12-20 09:00:00|6675|5210|5870|5865|6675|5916|5865|5210|10699
1639991100000|2021-12-20 09:05:00|5865|5861|5921|5913|5930|5924|5865|5860|12952
1639991400000|2021-12-20 09:10:00|5922|5921|5967|5951|5980|5951|5920|5913|6227
1639991700000|2021-12-20 09:15:00|5970|5948|5977|5956|5980|5972|5965|5948|4996
1639992000000|2021-12-20 09:20:00|5975|5957|5991|5983|5996|5983|5961|5950|7501
1639992300000|2021-12-20 09:25:00|5996|5988|6020|6010|6020|6013|5983|5983|9456
1639992600000|2021-12-20 09:30:00|6021|6012|6007|6005|6040|6037|6007|6003|14036
1639992900000|2021-12-20 09:35:00|6010|6003|6017|6000|6025|6015|6009|6000|5477
1639993200000|2021-12-20 09:40:00|6015|5997|5995|5981|6015|5997|5985|5974|3541
1639993500000|2021-12-20 09:45:00|5994|5989|6025|6022|6030|6028|5994|5981|11550
1639993800000|2021-12-20 09:50:00|6030|6016|6040|6033|6040|6033|6025|6013|5643
1639994100000|2021-12-20 09:55:00|6038|6034|6038|6035|6040|6035|6030|6013|5037
1639994400000|2021-12-20 10:00:00|6036|6029|6040|6030|6048|6040|6032|6013|6585
1639994700000|2021-12-20 10:05:00|6045|6035|6068|6048|6071|6055|6044|6030|6973
1639995000000|2021-12-20 10:10:00|6067|6045|6059|6045|6075|6071|6059|6035|10677
1639995300000|2021-12-20 10:15:00|6054|6046|6043|6036|6054|6048|6039|6035|8299
1639995600000|2021-12-20 10:20:00|6049|6039|6049|6037|6049|6047|6047|6035|5374
1639995900000|2021-12-20 10:25:00|6050|6038|6065|6054|6088|6067|6050|6037|9718
1639996200000|2021-12-20 10:30:00|6063|6055|6043|6035|6084|6055|6035|6032|7568
1639996500000|2021-12-20 10:35:00|6040|6036|6072|6055|6088|6058|6038|6036|5116
1639996800000|2021-12-20 10:40:00|6070|6051|6064|6056|6070|6061|6063|6051|2097
1639997100000|2021-12-20 10:45:00|6065|6055|6045|6040|6065|6059|6041|6035|4285
1639997400000|2021-12-20 10:50:00|6046|6038|6046|6036|6046|6042|6036|6035|4335
1639997700000|2021-12-20 10:55:00|6045|6040|6045|6036|6045|6043|6043|6036|5586
1639998000000|2021-12-20 11:00:00|6043|6032|6034|6021|6045|6035|6028|6020|6674
1639998300000|2021-12-20 11:05:00|6035|6027|6027|6015|6045|6027|6020|6014|2138
1639998600000|2021-12-20 11:10:00|6032|6020|6030|6017|6032|6026|6022|6017|1805
1639998900000|2021-12-20 11:15:00|6029|6023|6030|6017|6030|6025|6027|6015|710
1639999200000|2021-12-20 11:20:00|6029|6015|6028|6022|6032|6022|6025|6015|353
1639999500000|2021-12-20 11:25:00|6021|6020|6022|6017|6028|6024|6016|6015|5385
1639999800000|2021-12-20 11:30:00|6019|6015|6033|6015|6033|6017|6019|6015|4132
1640000100000|2021-12-20 11:35:00|6037|6025|6039|6030|6046|6040|6037|6020|2665
1640000400000|2021-12-20 11:40:00|6037|6033|6040|6031|6040|6034|6037|6031|319
1640000700000|2021-12-20 11:45:00|6041|6033|6036|6023|6045|6033|6035|6020|653
1640001000000|2021-12-20 11:50:00|6040|6020|6038|6025|6040|6033|6036|6020|485
1640001300000|2021-12-20 11:55:00|6035|6026|6034|6021|6038|6026|6027|6020|210
1640001600000|2021-12-20 12:00:00|6032|6020|6010|6003|6046|6040|6009|6003|28299
1640001900000|2021-12-20 12:05:00|6006|6004|6011|6005|6025|6012|6004|6002|17179
1640002200000|2021-12-20 12:10:00|6015|6006|6029|6020|6029|6023|6012|6006|15793
1640002500000|2021-12-20 12:15:00|6027|6025|6040|6032|6042|6038|6025|6016|17487
1640002800000|2021-12-20 12:20:00|6039|6037|6034|6031|6042|6040|6034|6030|13734
1640003100000|2021-12-20 12:25:00|6031|6030|6034|6032|6042|6034|6025|6021|32906
1640003400000|2021-12-20 12:30:00|6036|6031|6048|6044|6058|6054|6036|6030|41064
1640003700000|2021-12-20 12:35:00|6045|6043|6050|6045|6053|6050|6036|6030|26938
1640004000000|2021-12-20 12:40:00|6049|6046|6054|6052|6065|6064|6049|6045|40015
1640004300000|2021-12-20 12:45:00|6053|6051|6049|6045|6064|6059|6046|6043|22795
1640004600000|2021-12-20 12:50:00|6047|6040|6045|6041|6060|6060|6040|6035|20352
1640004900000|2021-12-20 12:55:00|6043|6042|6039|6034|6057|6051|6034|6032|16550
1640005200000|2021-12-20 13:00:00|6038|6037|6037|6030|6043|6038|6028|6025|137268
1640005500000|2021-12-20 13:05:00|6035|6033|6018|6013|6035|6033|6014|6007|36407
1640005800000|2021-12-20 13:10:00|6019|6015|6019|6013|6020|6018|6014|6011|25391
1640006100000|2021-12-20 13:15:00|6018|6015|6025|6023|6025|6023|6017|6008|32420
1640006400000|2021-12-20 13:20:00|6024|6022|6037|6036|6037|6036|6019|6016|27590
1640006700000|2021-12-20 13:25:00|6036|6035|6032|6030|6045|6041|6030|6024|19513
1640007000000|2021-12-20 13:30:00|6035|6031|6037|6031|6043|6040|6029|6022|17030
1640007300000|2021-12-20 13:35:00|6036|6032|6033|6030|6036|6033|6019|6013|13828
1640007600000|2021-12-20 13:40:00|6035|6031|6035|6032|6039|6038|6033|6031|13530
1640007900000|2021-12-20 13:45:00|6037|6033|6037|6033|6037|6035|6031|6030|16960
1640008200000|2021-12-20 13:50:00|6039|6034|6044|6041|6044|6042|6037|6033|32625
1640008500000|2021-12-20 13:55:00|6048|6042|6039|6032|6057|6054|6039|6031|42299
1640008800000|2021-12-20 14:00:00|6036|6031|6030|6025|6045|6040|6029|6025|16083
1640009100000|2021-12-20 14:05:00|6028|6024|6043|6039|6045|6040|6024|6011|35936
1640009400000|2021-12-20 14:10:00|6040|6040|6049|6045|6050|6046|6038|6033|19934
1640009700000|2021-12-20 14:15:00|6048|6044|6062|6055|6070|6067|6045|6044|38054
1640010000000|2021-12-20 14:20:00|6061|6056|6057|6053|6061|6057|6034|6030|49901
1640010300000|2021-12-20 14:25:00|6060|6055|6070|6048|6070|6066|6049|6044|101207
1640010600000|2021-12-20 14:30:00|6063|6049|6116|6113|6143|6141|6058|6048|1605009
1640010900000|2021-12-20 14:35:00|6115|6112|6148|6147|6172|6170|6095|6094|1997610
1640011200000|2021-12-20 14:40:00|6147|6146|6102|6100|6150|6149|6091|6090|1159913
1640011500000|2021-12-20 14:45:00|6101|6099|6061|6060|6125|6123|6058|6056|1252494
1640011800000|2021-12-20 14:50:00|6060|6059|6019|6018|6063|6062|6018|6017|1144325
1640012100000|2021-12-20 14:55:00|6018|6017|6019|6017|6025|6024|5995|5994|1040956
1640012400000|2021-12-20 15:00:00|6018|6016|6006|6005|6025|6024|5984|5983|679088
1640012700000|2021-12-20 15:05:00|6008|6007|6000|5999|6019|6018|5995|5994|569582
1640013000000|2021-12-20 15:10:00|6001|6000|6012|6011|6024|6023|5998|5997|679933
1640013300000|2021-12-20 15:15:00|6011|6010|6027|6026|6032|6031|6002|6001|929554
1640013600000|2021-12-20 15:20:00|6026|6025|6023|6022|6032|6031|6013|6012|578639
1640013900000|2021-12-20 15:25:00|6022|6021|6017|6016|6046|6045|6016|6015|516384
1640014200000|2021-12-20 15:30:00|6018|6017|6018|6017|6048|6047|6012|6011|453058
1640014500000|2021-12-20 15:35:00|6017|6016|6028|6027|6035|6033|6006|6005|453195
1640014800000|2021-12-20 15:40:00|6029|6028|6023|6022|6038|6037|6010|6008|470328
1640015100000|2021-12-20 15:45:00|6022|6021|6016|6015|6032|6031|6015|6014|236554
1640015400000|2021-12-20 15:50:00|6015|6014|6034|6033|6035|6034|6009|6008|404589
1640015700000|2021-12-20 15:55:00|6035|6034|6047|6046|6062|6061|6033|6032|586182
1640016000000|2021-12-20 16:00:00|6046|6045|6095|6094|6110|6109|6043|6042|1028494
1640016300000|2021-12-20 16:05:00|6096|6093|6096|6095|6110|6109|6087|6086|697106
1640016600000|2021-12-20 16:10:00|6095|6094|6081|6080|6097|6096|6071|6070|422220
1640016900000|2021-12-20 16:15:00|6080|6079|6111|6110|6117|6116|6078|6077|636822
1640017200000|2021-12-20 16:20:00|6112|6111|6084|6083|6113|6112|6083|6083|489252
1640017500000|2021-12-20 16:25:00|6083|6082|6069|6068|6091|6090|6065|6064|512792
1640017800000|2021-12-20 16:30:00|6068|6067|6076|6075|6083|6082|6058|6057|352698
1640018100000|2021-12-20 16:35:00|6077|6076|6054|6053|6077|6076|6046|6045|418305
1640018400000|2021-12-20 16:40:00|6055|6054|6065|6064|6069|6068|6051|6050|328740
1640018700000|2021-12-20 16:45:00|6066|6065|6076|6075|6077|6076|6055|6054|315848
1640019000000|2021-12-20 16:50:00|6075|6074|6085|6084|6099|6098|6074|6073|337582
1640019300000|2021-12-20 16:55:00|6086|6085|6077|6076|6095|6094|6074|6073|211869
1640019600000|2021-12-20 17:00:00|6076|6075|6078|6077|6082|6081|6069|6068|190211
1640019900000|2021-12-20 17:05:00|6077|6076|6085|6084|6089|6088|6074|6073|275680
1640020200000|2021-12-20 17:10:00|6086|6085|6104|6103|6112|6111|6084|6083|426830
1640020500000|2021-12-20 17:15:00|6103|6102|6104|6103|6107|6106|6093|6092|400792
1640020800000|2021-12-20 17:20:00|6105|6104|6087|6086|6110|6109|6083|6082|359450
1640021100000|2021-12-20 17:25:00|6086|6085|6086|6085|6091|6090|6073|6072|245152
1640021400000|2021-12-20 17:30:00|6085|6084|6083|6082|6089|6088|6080|6079|159072
1640021700000|2021-12-20 17:35:00|6082|6081|6087|6086|6088|6087|6081|6080|132294
1640022000000|2021-12-20 17:40:00|6088|6087|6093|6092|6095|6094|6086|6085|193037
1640022300000|2021-12-20 17:45:00|6094|6093|6095|6094|6100|6099|6091|6090|165957
1640022600000|2021-12-20 17:50:00|6094|6093|6098|6097|6101|6100|6087|6086|246846
1640022900000|2021-12-20 17:55:00|6099|6098|6106|6105|6119|6118|6098|6097|324121
1640023200000|2021-12-20 18:00:00|6107|6106|6105|6104|6111|6110|6097|6096|257894
1640023500000|2021-12-20 18:05:00|6106|6105|6113|6112|6118|6117|6106|6105|229508
1640023800000|2021-12-20 18:10:00|6114|6113|6101|6100|6116|6115|6101|6100|327725
1640024100000|2021-12-20 18:15:00|6102|6101|6109|6108|6111|6110|6101|6100|174551
1640024400000|2021-12-20 18:20:00|6110|6109|6112|6111|6115|6114|6106|6105|192987
1640024700000|2021-12-20 18:25:00|6111|6110|6126|6125|6133|6132|6108|6107|396496
1640025000000|2021-12-20 18:30:00|6125|6124|6113|6112|6127|6126|6109|6108|290854
1640025300000|2021-12-20 18:35:00|6114|6113|6104|6103|6114|6113|6097|6096|416915
1640025600000|2021-12-20 18:40:00|6105|6104|6106|6105|6110|6109|6101|6100|210414
1640025900000|2021-12-20 18:45:00|6107|6106|6114|6113|6117|6116|6107|6106|206465
1640026200000|2021-12-20 18:50:00|6113|6112|6114|6113|6119|6118|6101|6100|229682
1640026500000|2021-12-20 18:55:00|6115|6114|6119|6118|6127|6126|6109|6108|301027
1640026800000|2021-12-20 19:00:00|6120|6119|6111|6110|6120|6119|6109|6108|154650
1640027100000|2021-12-20 19:05:00|6112|6111|6105|6104|6114|6113|6104|6103|241208
1640027400000|2021-12-20 19:10:00|6104|6103|6115|6114|6115|6114|6104|6103|147096
1640027700000|2021-12-20 19:15:00|6116|6115|6110|6109|6121|6120|6110|6109|222138
1640028000000|2021-12-20 19:20:00|6111|6110|6112|6111|6115|6114|6108|6107|185899
1640028300000|2021-12-20 19:25:00|6113|6112|6123|6122|6124|6123|6110|6109|199568
1640028600000|2021-12-20 19:30:00|6124|6123|6117|6116|6125|6124|6112|6111|312618
1640028900000|2021-12-20 19:35:00|6116|6115|6116|6115|6118|6117|6105|6104|283692
1640029200000|2021-12-20 19:40:00|6117|6116|6120|6119|6122|6121|6112|6111|182959
1640029500000|2021-12-20 19:45:00|6119|6118|6134|6133|6135|6134|6119|6118|317743
1640029800000|2021-12-20 19:50:00|6135|6134|6136|6135|6146|6145|6134|6134|431652
1640030100000|2021-12-20 19:55:00|6135|6134|6136|6135|6149|6148|6135|6134|391818
1640030400000|2021-12-20 20:00:00|6137|6136|6140|6139|6146|6145|6136|6135|253950
1640030700000|2021-12-20 20:05:00|6141|6140|6146|6145|6147|6146|6135|6134|328286
1640031000000|2021-12-20 20:10:00|6147|6146|6120|6119|6147|6146|6119|6118|412531
1640031300000|2021-12-20 20:15:00|6121|6120|6114|6113|6130|6129|6112|6111|412407
1640031600000|2021-12-20 20:20:00|6115|6114|6103|6102|6116|6115|6102|6101|354037
1640031900000|2021-12-20 20:25:00|6104|6103|6091|6090|6105|6104|6075|6074|751618
1640032200000|2021-12-20 20:30:00|6090|6089|6102|6101|6107|6106|6085|6084|551987
1640032500000|2021-12-20 20:35:00|6103|6102|6100|6099|6111|6110|6097|6096|407869
1640032800000|2021-12-20 20:40:00|6101|6100|6095|6094|6107|6106|6090|6089|522049
1640033100000|2021-12-20 20:45:00|6094|6093|6099|6098|6105|6104|6091|6090|427640
1640033400000|2021-12-20 20:50:00|6100|6099|6102|6101|6110|6109|6097|6096|823636
1640033700000|2021-12-20 20:55:00|6101|6100|6104|6102|6108|6107|6093|6092|1748675
1640034000000|2021-12-20 21:00:00|6105|6101|6085|6080|6120|6116|6085|6080|321796
1640034300000|2021-12-20 21:05:00|6084|6082|6080|6076|6085|6082|6075|6065|14387
1640034600000|2021-12-20 21:10:00|6078|6070|6078|6071|6080|6078|6073|6070|4350
1640034900000|2021-12-20 21:15:00|6077|6070|6070|6060|6080|6076|6064|6060|13472
1640035200000|2021-12-20 21:20:00|6072|6063|6072|6067|6075|6067|6068|6060|2796
1640035500000|2021-12-20 21:25:00|6071|6065|6074|6065|6095|6065|6070|6065|1438
1640035800000|2021-12-20 21:30:00|6070|6074|6085|6061|6095|6085|6065|6060|13247
1640036100000|2021-12-20 21:35:00|6087|6062|6075|6060|6087|6070|6060|6055|664706
1640036400000|2021-12-20 21:40:00|6071|6055|6075|6061|6075|6070|6071|6055|3588
1640036700000|2021-12-20 21:45:00|6074|6065|6075|6062|6075|6071|6070|6060|2732
1640037000000|2021-12-20 21:50:00||6063||6070||6070||6063|1122
1640037300000|2021-12-20 21:55:00|6085|6075|6086|6070|6086|6075|6085|6070|1693
1640037600000|2021-12-20 22:00:00|6087|6080|6085|6071|6087|6080|6082|6070|985
1640037900000|2021-12-20 22:05:00||6082||6071||6082||6071|2342
1640038200000|2021-12-20 22:10:00||6074||6073||6074||6071|710
1640038500000|2021-12-20 22:15:00|6086|6077|6086|6073|6086|6085|6086|6073|1639
1640038800000|2021-12-20 22:20:00|6084||6084||6084||6084||1818
1640039100000|2021-12-20 22:25:00|6082|6071|6082|6072|6082|6075|6082|6071|739
1640039400000|2021-12-20 22:30:00|6084|6071|6084|6071|6084|6071|6075|6071|4215
1640039700000|2021-12-20 22:35:00||6075||6075||6075||6075|69
1640040000000|2021-12-20 22:40:00|6080|6071|6083|6071|6083|6071|6072|6071|6923
1640040300000|2021-12-20 22:45:00|6078|6073|6084|6073|6084|6073|6078|6073|439
1640040600000|2021-12-20 22:50:00|6083|6071|6085|6080|6086|6080|6083|6070|1847
1640040900000|2021-12-20 22:55:00||6074||6075||6075||6074|3733
1640041200000|2021-12-20 23:00:00||6074||6074||6074||6074|587
1640041500000|2021-12-20 23:05:00|6084|6070|6080|6076|6084|6076|6074|6070|792
1640041800000|2021-12-20 23:10:00|6084|6080|6084|6080|6084|6080|6078|6080|1415
1640042100000|2021-12-20 23:15:00|6085|6081|6087|6081|6087|6086|6085|6081|1035
1640042400000|2021-12-20 23:20:00||6082||6084||6084||6081|159
1640042700000|2021-12-20 23:25:00|6085|6081|6084|6081|6085|6081|6084|6081|613
1640043000000|2021-12-20 23:30:00|6081|6080|6084|6080|6084|6081|6081|6080|2291
1640043300000|2021-12-20 23:35:00|6085|6084|6087|6081|6087|6084|6085|6080|4137
1640043600000|2021-12-20 23:40:00|6085|6080|6085|6080|6085|6080|6085|6080|1710
1640043900000|2021-12-20 23:45:00|6087|6083|6087|6084|6087|6084|6087|6080|2419
1640044200000|2021-12-20 23:50:00|||||||||152
1640044500000|2021-12-20 23:55:00||6080||6080||6084||6080|1267
1640044800000|2021-12-21 00:00:00|||||||||380
1640045100000|2021-12-21 00:05:00|6086|6085|6087|6081|6087|6085|6085|6080|1858
1640045400000|2021-12-21 00:10:00|||||||||278
1640045700000|2021-12-21 00:15:00|6086|6085|6086|6080|6087|6085|6085|6080|2059
1640046000000|2021-12-21 00:20:00|6085|6076|6080|6076|6085|6076|6080|6076|493
1640046300000|2021-12-21 00:25:00|6077||6080||6080||6077||3132
1640046600000|2021-12-21 00:30:00|6085|6080|6085|6080|6085|6080|6085|6080|1926
1640046900000|2021-12-21 00:35:00|6087|6085|6087|6085|6087|6085|6087|6085|968
1640047200000|2021-12-21 00:40:00||6080||6080||6080||6080|3331
1640047500000|2021-12-21 00:45:00|6085|6081|6083|6080|6085|6081|6083|6080|231
1640047800000|2021-12-21 00:50:00|6087|6082|6087|6082|6087|6084|6087|6082|1008
1640048100000|2021-12-21 00:55:00|6085|6083|6087|6083|6087|6086|6085|6082|3810
1640077200000|2021-12-21 09:00:00|6163|6120|6109|6101|6163|6132|6109|6040|4197
1640077500000|2021-12-21 09:05:00|6108|6105|6115|6105|6140|6106|6107|6101|1087
1640077800000|2021-12-21 09:10:00|6114|6104|6094|6084|6114|6104|6094|6081|6344
1640078100000|2021-12-21 09:15:00|6097|6083|6089|6072|6097|6094|6084|6051|9343
1640078400000|2021-12-21 09:20:00|6081|6073|6088|6072|6090|6074|6072|6051|3997
1640078700000|2021-12-21 09:25:00|6089|6075|6093|6080|6093|6081|6083|6070|2663
1640079000000|2021-12-21 09:30:00|6090|6079|6090|6080|6093|6090|6081|6079|6077
1640079300000|2021-12-21 09:35:00|6093|6081|6093|6081|6093|6081|6089|6081|297
1640079600000|2021-12-21 09:40:00|6097|6082|6102|6082|6102|6089|6097|6081|642
1640079900000|2021-12-21 09:45:00|6101|6084|6115|6110|6115|6110|6101|6084|838
1640080200000|2021-12-21 09:50:00|6120|6115|6132|6116|6138|6118|6120|6115|655
1640080500000|2021-12-21 09:55:00|6133|6117|6133|6121|6134|6121|6132|6117|58
1640080800000|2021-12-21 10:00:00|6123|6120|6135|6123|6138|6123|6123|6120|1275
1640081100000|2021-12-21 10:05:00|6136|6121|6126|6123|6145|6133|6126|6119|1030
1640081400000|2021-12-21 10:10:00|6132|6126|6142|6126|6145|6138|6132|6126|2526
1640081700000|2021-12-21 10:15:00|6144|6123|6139|6120|6145|6130|6122|6115|2411
1640082000000|2021-12-21 10:20:00|6140|6121|6140|6120|6140|6121|6139|6115|11
1640082300000|2021-12-21 10:25:00|6138|6115|6135|6115|6138|6116|6132|6115|253
1640082600000|2021-12-21 10:30:00|6130|6117|6130|6115|6130|6119|6119|6115|431
1640082900000|2021-12-21 10:35:00|6129|6121|6130|6122|6130|6122|6120|6115|317
1640083200000|2021-12-21 10:40:00||6115||6125||6125||6115|51
1640083500000|2021-12-21 10:45:00|6135|6120|6135|6125|6135|6131|6135|6120|5000
1640083800000|2021-12-21 10:50:00|6133|6124|6129|6115|6135|6124|6129|6115|289
1640084100000|2021-12-21 10:55:00|6128|6114|6120|6105|6129|6114|6103|6100|2519
1640084400000|2021-12-21 11:00:00|6110|6103|6120|6110|6120|6110|6110|6103|672
1640084700000|2021-12-21 11:05:00|6119|6105|6120|6102|6120|6111|6117|6100|484
1640085000000|2021-12-21 11:10:00|6117|6100|6099|6073|6120|6100|6080|6072|3270
1640085300000|2021-12-21 11:15:00|6098|6071|6099|6081|6099|6081|6098|6071|157
1640085600000|2021-12-21 11:20:00||6076||6078||6093||6075|1152
1640085900000|2021-12-21 11:25:00||6080||6080||6081||6080|428
1640086200000|2021-12-21 11:30:00|6095|6097|6090|6085|6099|6097|6090|6080|1611
1640086500000|2021-12-21 11:35:00|6099||6092||6099||6092||1178
1640086800000|2021-12-21 11:40:00|6089|6087|6099|6088|6099|6088|6087|6085|4525
1640087100000|2021-12-21 11:45:00|6095|6085|6093|6063|6099|6090|6076|6061|4378
1640087400000|2021-12-21 11:50:00|6090|6065|6059|6045|6095|6069|6045|6040|3640
1640087700000|2021-12-21 11:55:00|6063|6048|6078|6066|6095|6071|6063|6045|1058
1640088000000|2021-12-21 12:00:00|6084|6072|6081|6069|6085|6076|6070|6069|3231
1640088300000|2021-12-21 12:05:00|6079|6075|6080|6072|6081|6075|6079|6069|2232
1640088600000|2021-12-21 12:10:00|6075||6075||6075||6075||995
1640088900000|2021-12-21 12:15:00|6074|6073|6074|6072|6075|6074|6074|6072|4662
1640089200000|2021-12-21 12:20:00|6073||6073||6074||6073||774
1640089500000|2021-12-21 12:25:00|6072|6069|6064|6063|6072|6069|6063|6056|3845
1640089800000|2021-12-21 12:30:00|6063|6061|6068|6062|6073|6063|6060|6056|2951
1640090100000|2021-12-21 12:35:00|6063|6063|6060|6059|6068|6063|6060|6059|3759
1640090400000|2021-12-21 12:40:00|6062|6060|6060|6056|6062|6061|6060|6056|4132
1640090700000|2021-12-21 12:45:00|6057|6052|6061|6057|6061|6060|6055|6050|3213
1640091000000|2021-12-21 12:50:00|6067|6059|6057|6053|6072|6062|6057|6053|1841
1640091300000|2021-12-21 12:55:00|6056|6050|6057|6050|6057|6052|6052|6050|1725
1640091600000|2021-12-21 13:00:00|6055|6053|6054|6050|6057|6053|6049|6047|49187
1640091900000|2021-12-21 13:05:00|6055|6051|6058|6055|6068|6057|6054|6051|4827
1640092200000|2021-12-21 13:10:00|6059|6056|6063|6060|6068|6061|6059|6056|3225
1640092500000|2021-12-21 13:15:00|6065|6061|6054|6050|6065|6062|6051|6047|14063
1640092800000|2021-12-21 13:20:00|6053|6048|6055|6054|6055|6055|6050|6047|5801
1640093100000|2021-12-21 13:25:00|6056|6052|6063|6056|6068|6064|6055|6052|5235
1640093400000|2021-12-21 13:30:00|6062|6058|6063|6059|6064|6063|6061|6058|3609
1640093700000|2021-12-21 13:35:00|6062|6063|6060|6058|6066|6063|6060|6058|3292
1640094000000|2021-12-21 13:40:00|6062|6060|6066|6064|6067|6065|6060|6058|3366
1640094300000|2021-12-21 13:45:00|6065|6063|6063|6060|6067|6064|6061|6056|2345
1640094600000|2021-12-21 13:50:00|6062|6061|6067|6064|6068|6065|6062|6061|3187
1640094900000|2021-12-21 13:55:00|6068|6065|6061|6059|6068|6065|6061|6056|521243
1640095200000|2021-12-21 14:00:00|6060|6056|6053|6046|6063|6058|6047|6046|43937
1640095500000|2021-12-21 14:05:00|6050|6045|6045|6042|6053|6049|6035|6032|18311
1640095800000|2021-12-21 14:10:00|6040|6038|6019|6013|6045|6041|6017|6013|44355
1640096100000|2021-12-21 14:15:00|6020|6014|6026|6025|6030|6025|6015|6014|31998
1640096400000|2021-12-21 14:20:00|6030|6017|6026|6024|6035|6033|6024|6017|12467
1640096700000|2021-12-21 14:25:00|6029|6025|6004|5987|6029|6027|5995|5987|72908
1640097000000|2021-12-21 14:30:00|6007|6001|5908|5902|6007|6004|5889|5888|2115157
1640097300000|2021-12-21 14:35:00|5907|5903|5883|5881|5936|5933|5871|5870|971711
1640097600000|2021-12-21 14:40:00|5884|5882|5866|5865|5907|5906|5855|5854|989533
1640097900000|2021-12-21 14:45:00|5865|5864|5822|5821|5868|5867|5820|5819|1183139
1640098200000|2021-12-21 14:50:00|5821|5820|5784|5782|5832|5831|5753|5752|2390398
1640098500000|2021-12-21 14:55:00|5785|5783|5778|5776|5793|5792|5733|5732|1939983
1640098800000|2021-12-21 15:00:00|5777|5775|5752|5751|5778|5777|5718|5718|1510013
1640099100000|2021-12-21 15:05:00|5753|5752|5787|5786|5788|5787|5747|5746|1156500
1640099400000|2021-12-21 15:10:00|5786|5785|5769|5768|5793|5792|5751|5750|892271
1640099700000|2021-12-21 15:15:00|5768|5767|5782|5781|5787|5786|5763|5762|651310
1640100000000|2021-12-21 15:20:00|5781|5780|5768|5767|5784|5783|5755|5754|493931
1640100300000|2021-12-21 15:25:00|5769|5768|5754|5753|5769|5768|5735|5734|764385
1640100600000|2021-12-21 15:30:00|5753|5752|5722|5721|5755|5754|5719|5718|638876
1640100900000|2021-12-21 15:35:00|5721|5720|5793|5792|5799|5798|5716|5715|1762369
1640101200000|2021-12-21 15:40:00|5792|5791|5782|5781|5813|5811|5779|5778|1591287
1640101500000|2021-12-21 15:45:00|5781|5780|5761|5760|5791|5790|5757|5756|743937
1640101800000|2021-12-21 15:50:00|5760|5759|5758|5757|5761|5760|5734|5733|553875
1640102100000|2021-12-21 15:55:00|5757|5756|5764|5763|5771|5770|5747|5746|449787
1640102400000|2021-12-21 16:00:00|5765|5764|5788|5787|5788|5787|5762|5761|480899
1640102700000|2021-12-21 16:05:00|5789|5788|5803|5802|5805|5804|5782|5781|653665
1640103000000|2021-12-21 16:10:00|5804|5803|5819|5818|5828|5827|5796|5795|773711
1640103300000|2021-12-21 16:15:00|5818|5817|5841|5840|5844|5843|5811|5810|714976
1640103600000|2021-12-21 16:20:00|5840|5839|5828|5827|5847|5846|5824|5824|754822
1640103900000|2021-12-21 16:25:00|5829|5828|5832|5831|5836|5835|5820|5819|330348
1640104200000|2021-12-21 16:30:00|5831|5832|5842|5841|5845|5844|5830|5829|318302
1640104500000|2021-12-21 16:35:00|5841|5840|5846|5845|5848|5847|5829|5828|335606
1640104800000|2021-12-21 16:40:00|5847|5846|5854|5853|5855|5854|5844|5843|426220
1640105100000|2021-12-21 16:45:00|5855|5854|5848|5847|5856|5855|5846|5845|295467
1640105400000|2021-12-21 16:50:00|5849|5848|5852|5851|5853|5852|5838|5837|321600
1640105700000|2021-12-21 16:55:00|5853|5852|5850|5849|5854|5853|5842|5841|256539
1640106000000|2021-12-21 17:00:00|5851|5850|5840|5839|5851|5850|5835|5834|294596
1640106300000|2021-12-21 17:05:00|5841|5840|5851|5850|5857|5856|5841|5840|296956
1640106600000|2021-12-21 17:10:00|5850|5849|5855|5854|5859|5858|5848|5847|223521
1640106900000|2021-12-21 17:15:00|5856|5855|5867|5866|5868|5867|5853|5852|320523
1640107200000|2021-12-21 17:20:00|5866|5867|5870|5869|5872|5871|5862|5862|268409
1640107500000|2021-12-21 17:25:00|5871|5870|5863|5862|5872|5871|5857|5856|295791
1640107800000|2021-12-21 17:30:00|5864|5863|5854|5853|5867|5866|5849|5848|252389
1640108100000|2021-12-21 17:35:00|5853|5852|5865|5864|5865|5864|5853|5852|162904
1640108400000|2021-12-21 17:40:00|5864|5863|5868|5867|5873|5872|5859|5858|198679
1640108700000|2021-12-21 17:45:00|5869|5868|5865|5864|5873|5872|5862|5862|170053
1640109000000|2021-12-21 17:50:00|5864|5863|5876|5875|5881|5880|5864|5863|216491
1640109300000|2021-12-21 17:55:00|5875|5874|5871|5870|5875|5874|5866|5865|196182
1640109600000|2021-12-21 18:00:00|5872|5871|5878|5877|5878|5877|5869|5868|201988
1640109900000|2021-12-21 18:05:00|5879|5878|5882|5881|5887|5886|5874|5873|342234
1640110200000|2021-12-21 18:10:00|5881|5880|5881|5880|5883|5882|5877|5876|130978
1640110500000|2021-12-21 18:15:00|5880|5879|5872|5871|5880|5879|5863|5862|229395
1640110800000|2021-12-21 18:20:00|5871|5870|5872|5871|5874|5873|5864|5863|208261
1640111100000|2021-12-21 18:25:00|5871|5870|5872|5871|5876|5875|5869|5868|231006
1640111400000|2021-12-21 18:30:00|5873|5872|5858|5857|5874|5873|5858|5857|159684
1640111700000|2021-12-21 18:35:00|5859|5858|5866|5865|5870|5869|5856|5855|178119
1640112000000|2021-12-21 18:40:00|5867|5866|5873|5872|5874|5873|5865|5864|147250
1640112300000|2021-12-21 18:45:00|5872|5871|5872|5871|5878|5877|5870|5869|207796
1640112600000|2021-12-21 18:50:00|5871|5870|5874|5873|5884|5883|5871|5870|277095
1640112900000|2021-12-21 18:55:00|5873|5872|5868|5867|5881|5880|5868|5867|288450
1640113200000|2021-12-21 19:00:00|5867|5866|5870|5869|5877|5876|5864|5863|168796
1640113500000|2021-12-21 19:05:00|5869|5868|5870|5869|5874|5873|5868|5867|226604
1640113800000|2021-12-21 19:10:00|5869|5868|5876|5875|5877|5876|5868|5867|309432
1640114100000|2021-12-21 19:15:00|5875|5874|5899|5898|5900|5899|5874|5873|346436
1640114400000|2021-12-21 19:20:00|5898|5897|5881|5880|5898|5897|5878|5877|316680
1640114700000|2021-12-21 19:25:00|5880|5879|5881|5880|5885|5884|5871|5870|335235
1640115000000|2021-12-21 19:30:00|5882|5881|5881|5880|5882|5881|5872|5871|180473
1640115300000|2021-12-21 19:35:00|5882|5881|5897|5896|5909|5908|5880|5879|433528
1640115600000|2021-12-21 19:40:00|5898|5897|5917|5916|5923|5922|5896|5895|536817
1640115900000|2021-12-21 19:45:00|5916|5915|5907|5906|5916|5915|5904|5903|317513
1640116200000|2021-12-21 19:50:00|5908|5907|5920|5919|5920|5919|5906|5905|297938
1640116500000|2021-12-21 19:55:00|5919|5918|5912|5911|5919|5918|5906|5905|231379
1640116800000|2021-12-21 20:00:00|5913|5912|5906|5905|5915|5914|5906|5905|180883
1640117100000|2021-12-21 20:05:00|5907|5906|5910|5909|5913|5912|5902|5901|265163
1640117400000|2021-12-21 20:10:00|5909|5908|5912|5911|5913|5912|5906|5905|200966
1640117700000|2021-12-21 20:15:00|5913|5912|5928|5927|5930|5929|5909|5908|418001
1640118000000|2021-12-21 20:20:00|5927|5926|5917|5916|5931|5930|5917|5916|380272
1640118300000|2021-12-21 20:25:00|5918|5917|5921|5920|5925|5924|5915|5914|359545
1640118600000|2021-12-21 20:30:00|5920|5919|5890|5889|5923|5922|5888|5887|657084
1640118900000|2021-12-21 20:35:00|5891|5890|5883|5882|5895|5894|5881|5880|503006
1640119200000|2021-12-21 20:40:00|5884|5883|5876|5875|5888|5887|5875|5874|442400
1640119500000|2021-12-21 20:45:00|5875|5874|5882|5881|5891|5890|5875|5874|482694
1640119800000|2021-12-21 20:50:00|5883|5882|5888|5887|5890|5889|5878|5877|664080
1640120100000|2021-12-21 20:55:00|5887|5886|5896|5895|5899|5898|5886|5885|1487364
1640120400000|2021-12-21 21:00:00|5899|5892|5896|5892|5899|5893|5895|5892|205184
1640120700000|2021-12-21 21:05:00|5893|5894|5899|5894|5899|5895|5893|5892|13116
1640121000000|2021-12-21 21:10:00|5898|5895|5899|5896|5900|5899|5895|5892|4929
1640121300000|2021-12-21 21:15:00|5897|5897|5900|5896|5900|5898|5897|5896|5854
1640121600000|2021-12-21 21:20:00|5899|5897|5900|5898|5900|5899|5899|5896|2712
1640121900000|2021-12-21 21:25:00|5899|5897|5899|5896|5900|5898|5898|5896|4520
1640122200000|2021-12-21 21:30:00|5900|5897|5900|5896|5900|5898|5899|5896|4481
1640122500000|2021-12-21 21:35:00|5901|5899|5905|5903|5905|5903|5901|5896|2592036
1640122800000|2021-12-21 21:40:00|5909|5900|5910|5905|5910|5907|5905|5900|8459
1640123100000|2021-12-21 21:45:00|5915|5906|5905|5900|5915|5914|5905|5900|3874652
1640123400000|2021-12-21 21:50:00|5904|5903|5914|5907|5914|5907|5904|5900|1695
1640123700000|2021-12-21 21:55:00|5915|5910|5918|5913|5918|5914|5914|5900|8240
1640124000000|2021-12-21 22:00:00||5915||5913||5917||5913|5964
1640124300000|2021-12-21 22:05:00|5916|5914|5918|5915|5918|5915|5916|5913|1227
1640124600000|2021-12-21 22:10:00|5920|5913|5920|5913|5920|5915|5916|5913|1736
1640124900000|2021-12-21 22:15:00|5919|5914|5920|5915|5920|5915|5915|5913|7001
1640125200000|2021-12-21 22:20:00|5918|5919|5921|5917|5921|5919|5918|5917|3783
1640125500000|2021-12-21 22:25:00|5920|5915|5918|5914|5921|5915|5918|5914|647
1640125800000|2021-12-21 22:30:00|5921||5915||5921||5915||339
1640126100000|2021-12-21 22:35:00|5919|5915|5923|5919|5923|5920|5919|5914|2185
1640126400000|2021-12-21 22:40:00|5925|5920|5931|5930|5931|5930|5925|5920|3112
1640126700000|2021-12-21 22:45:00|5933|5927|5930|5925|5933|5932|5930|5925|2883
1640127000000|2021-12-21 22:50:00|5933|5930|5934|5930|5934|5930|5932|5930|8318
1640127300000|2021-12-21 22:55:00|5931|5931|5935|5934|5935|5934|5931|5930|8681
1640127600000|2021-12-21 23:00:00|5933|5930|5935|5933|5935|5933|5933|5930|4249
1640127900000|2021-12-21 23:05:00|5934|5926|5930|5926|5936|5934|5930|5926|8689
1640128200000|2021-12-21 23:10:00|5932|5927|5931|5926|5933|5930|5930|5926|3346
1640128500000|2021-12-21 23:15:00|5929|5925|5925|5922|5929|5925|5925|5922|1797
1640128800000|2021-12-21 23:20:00|5924|5924|5933|5932|5933|5932|5924|5924|5894
1640129100000|2021-12-21 23:25:00|5935|5930|5933|5931|5937|5931|5933|5924|4623
1640129400000|2021-12-21 23:30:00|5935|5932|5935|5931|5935|5934|5935|5931|4783
1640129700000|2021-12-21 23:35:00|5936|5933|5944|5939|5945|5939|5936|5933|2601
1640130000000|2021-12-21 23:40:00|5943|5941|5942|5939|5943|5942|5940|5939|4051
1640130300000|2021-12-21 23:45:00|5940|5935|5940|5937|5940|5938|5939|5935|5350
1640130600000|2021-12-21 23:50:00|||||||||581
1640130900000|2021-12-21 23:55:00|5939|5935|5935|5927|5939|5935|5930|5927|2457
1640131200000|2021-12-22 00:00:00|5928|5925|5938|5937|5939|5937|5928|5925|4067
1640131500000|2021-12-22 00:05:00||5935||5935||5935||5935|589
1640131800000|2021-12-22 00:10:00|5936|5925|5936|5927|5938|5927|5928|5925|1933
1640132100000|2021-12-22 00:15:00|5935|5929|5935|5929|5935|5929|5928|5927|494
1640132400000|2021-12-22 00:20:00|5929|5927|5934|5927|5934|5927|5929|5927|643
1640132700000|2021-12-22 00:25:00|5935|5929|5938|5931|5938|5931|5933|5927|757
1640133000000|2021-12-22 00:30:00|5937||5937||5937||5937||341
1640133300000|2021-12-22 00:35:00|5934|5934|5938|5937|5938|5937|5934|5931|6273
1640133600000|2021-12-22 00:40:00||5931||5932||5933||5931|1696
1640133900000|2021-12-22 00:45:00|5937|5931|5937|5931|5937|5931|5937|5931|3611
1640134200000|2021-12-22 00:50:00|5935|5930|5936|5931|5936|5935|5935|5930|2168
1640134500000|2021-12-22 00:55:00|5937|5934|5937|5933|5937|5936|5937|5930|4393
1640163600000|2021-12-22 09:00:00|6161|5573|5929|5918|6161|5924|5921|5573|7127
1640163900000|2021-12-22 09:05:00|5930|5919|5930|5920|5930|5929|5929|5916|5687
1640164200000|2021-12-22 09:10:00|5927|5921|5928|5920|5930|5922|5920|5910|2186
1640164500000|2021-12-22 09:15:00|5930|5915|5912|5901|5930|5915|5905|5900|2455
1640164800000|2021-12-22 09:20:00|5913|5902|5904|5894|5913|5902|5896|5880|3181
1640165100000|2021-12-22 09:25:00|5907|5901|5900|5894|5910|5901|5900|5884|2322
1640165400000|2021-12-22 09:30:00|5902|5895|5908|5895|5910|5896|5897|5894|2906
1640165700000|2021-12-22 09:35:00|5900|5892|5903|5893|5903|5893|5899|5892|398
1640166000000|2021-12-22 09:40:00|5906|5891|5910|5899|5910|5907|5904|5891|2085
1640166300000|2021-12-22 09:45:00|5914|5906|5917|5906|5920|5907|5914|5900|1994
1640166600000|2021-12-22 09:50:00|5920|5901|5915|5901|5920|5912|5912|5900|1391
1640166900000|2021-12-22 09:55:00|5912|5903|5912|5903|5912|5914|5912|5903|1832
1640167200000|2021-12-22 10:00:00|5909|5902|5912|5908|5912|5908|5909|5902|902
1640167500000|2021-12-22 10:05:00|||||||||1227
1640167800000|2021-12-22 10:10:00|||||||||108
1640168100000|2021-12-22 10:15:00|5915|5912|5920|5912|5920|5912|5915|5908|1069
1640168400000|2021-12-22 10:20:00|5925|5917|5924|5911|5925|5917|5924|5908|335
1640168700000|2021-12-22 10:25:00|5923|5910|5920|5912|5928|5912|5920|5910|341
1640169000000|2021-12-22 10:30:00|5922|5914|5922|5912|5922|5914|5920|5912|10
1640169300000|2021-12-22 10:35:00||5918||5915||5918||5910|552
1640169600000|2021-12-22 10:40:00|5923|5912|5925|5914|5928|5916|5923|5912|283
1640169900000|2021-12-22 10:45:00|5928|5915|5925|5918|5928|5918|5917|5915|1576
1640170200000|2021-12-22 10:50:00|5928|5919|5930|5925|5930|5925|5925|5918|829
1640170500000|2021-12-22 10:55:00||5928||5925||5928||5925|1337
1640170800000|2021-12-22 11:00:00|5935||5935||5935||5935||22
1640171100000|2021-12-22 11:05:00|5937|5930|5948|5941|5954|5941|5934|5925|2549
1640171400000|2021-12-22 11:10:00|5950|5943|5940|5929|5957|5948|5940|5928|5110
1640171700000|2021-12-22 11:15:00||5930||5935||5935||5930|166
1640172000000|2021-12-22 11:20:00|5943|5929|5942|5927|5945|5929|5935|5925|448
1640172300000|2021-12-22 11:25:00|5940|5928|5937|5928|5940|5941|5937|5928|1610
1640172600000|2021-12-22 11:30:00|5940|5927|5938|5926|5942|5938|5938|5926|749
1640172900000|2021-12-22 11:35:00|5935|5935|5937|5928|5938|5935|5933|5925|2102
1640173200000|2021-12-22 11:40:00|5935|5933|5937|5927|5937|5933|5935|5925|860
1640173500000|2021-12-22 11:45:00|5927|5925|5929|5918|5938|5925|5920|5918|3443
1640173800000|2021-12-22 11:50:00|5934|5920|5929|5918|5934|5920|5929|5918|467
1640174100000|2021-12-22 11:55:00|5934||5925||5934||5925||756
1640174400000|2021-12-22 12:00:00|5931|5921|5930|5925|5935|5930|5924|5918|8974
1640174700000|2021-12-22 12:05:00|5935|5923|5940|5936|5940|5936|5934|5923|3921
1640175000000|2021-12-22 12:10:00|5935|5935|5925|5918|5940|5935|5923|5918|12628
1640175300000|2021-12-22 12:15:00|5920|5920|5922|5921|5925|5921|5918|5914|5138
1640175600000|2021-12-22 12:20:00|5925|5920|5930|5923|5930|5923|5919|5918|3957
1640175900000|2021-12-22 12:25:00|5927|5925|5925|5921|5930|5927|5924|5920|8526
1640176200000|2021-12-22 12:30:00|5923|5920|5921|5920|5925|5924|5921|5918|2451
1640176500000|2021-12-22 12:35:00|5925|5919|5930|5927|5935|5930|5919|5915|13418
1640176800000|2021-12-22 12:40:00|5927|5926|5932|5928|5934|5928|5925|5920|16120
1640177100000|2021-12-22 12:45:00|5930|5925|5937|5933|5940|5936|5930|5925|2899
1640177400000|2021-12-22 12:50:00|5940|5930|5935|5930|5940|5938|5931|5930|6773
1640177700000|2021-12-22 12:55:00|5936|5933|5938|5936|5941|5940|5936|5933|7325
1640178000000|2021-12-22 13:00:00|5937|5935|5925|5918|5938|5935|5919|5912|76899
1640178300000|2021-12-22 13:05:00|5924|5923|5920|5917|5924|5923|5917|5916|16269
1640178600000|2021-12-22 13:10:00|5919|5918|5920|5916|5920|5918|5917|5916|6980
1640178900000|2021-12-22 13:15:00|5923|5917|5918|5916|5923|5917|5917|5916|6389
1640179200000|2021-12-22 13:20:00|5917|5917|5913|5910|5918|5917|5912|5910|7569
1640179500000|2021-12-22 13:25:00|5912|5911|5908|5904|5915|5911|5903|5900|5578
1640179800000|2021-12-22 13:30:00|5914|5905|5907|5900|5918|5915|5907|5900|11817
1640180100000|2021-12-22 13:35:00|5909|5901|5904|5902|5909|5903|5904|5900|23678
1640180400000|2021-12-22 13:40:00|5903|5900|5878|5871|5903|5900|5878|5871|59168
1640180700000|2021-12-22 13:45:00|5876|5872|5875|5873|5881|5876|5875|5872|15969
1640181000000|2021-12-22 13:50:00|5874|5874|5883|5879|5883|5879|5874|5873|18232
1640181300000|2021-12-22 13:55:00|5886|5883|5878|5876|5886|5883|5877|5874|6865
1640181600000|2021-12-22 14:00:00|5880|5877|5886|5880|5886|5884|5880|5877|12287
1640181900000|2021-12-22 14:05:00|5890|5884|5889|5885|5890|5888|5886|5880|374627
1640182200000|2021-12-22 14:10:00|5888|5888|5885|5879|5890|5889|5883|5878|13980
1640182500000|2021-12-22 14:15:00|5883|5880|5884|5881|5888|5883|5875|5874|15085
1640182800000|2021-12-22 14:20:00|5888|5882|5876|5874|5888|5886|5872|5870|31949
1640183100000|2021-12-22 14:25:00|5880|5875|5944|5920|5944|5936|5874|5870|42329
1640183400000|2021-12-22 14:30:00|5941|5901|5931|5929|5972|5967|5907|5901|1215168
1640183700000|2021-12-22 14:35:00|5932|5930|5941|5939|5966|5964|5915|5913|642688
1640184000000|2021-12-22 14:40:00|5940|5938|5921|5919|5957|5956|5916|5915|484260
1640184300000|2021-12-22 14:45:00|5922|5920|5854|5852|5928|5926|5838|5837|955146
1640184600000|2021-12-22 14:50:00|5855|5853|5844|5842|5868|5867|5826|5825|623188
1640184900000|2021-12-22 14:55:00|5843|5843|5860|5859|5866|5865|5825|5823|786673
1640185200000|2021-12-22 15:00:00|5859|5858|5894|5893|5898|5897|5855|5854|511137
1640185500000|2021-12-22 15:05:00|5895|5894|5896|5894|5913|5913|5885|5884|401797
1640185800000|2021-12-22 15:10:00|5897|5895|5901|5900|5910|5910|5889|5888|502613
1640186100000|2021-12-22 15:15:00|5900|5899|5910|5909|5929|5928|5897|5896|511201
1640186400000|2021-12-22 15:20:00|5909|5908|5898|5897|5914|5913|5893|5892|246027
1640186700000|2021-12-22 15:25:00|5899|5898|5907|5906|5915|5914|5896|5895|210082
1640187000000|2021-12-22 15:30:00|5906|5905|5916|5915|5919|5918|5901|5900|262095
1640187300000|2021-12-22 15:35:00|5915|5914|5922|5921|5928|5927|5915|5914|253059
1640187600000|2021-12-22 15:40:00|5921|5920|5938|5937|5938|5937|5919|5918|262768
1640187900000|2021-12-22 15:45:00|5937|5936|5940|5939|5944|5943|5936|5935|332441
1640188200000|2021-12-22 15:50:00|5939|5938|5933|5932|5948|5947|5921|5920|472156
1640188500000|2021-12-22 15:55:00|5934|5933|5930|5929|5935|5934|5923|5922|254273
1640188800000|2021-12-22 16:00:00|5931|5930|5921|5920|5931|5930|5912|5911|246602
1640189100000|2021-12-22 16:05:00|5922|5921|5937|5936|5938|5937|5920|5919|274702
1640189400000|2021-12-22 16:10:00|5936|5935|5920|5919|5936|5935|5920|5919|205352
1640189700000|2021-12-22 16:15:00|5919|5918|5922|5921|5928|5927|5914|5913|143568
1640190000000|2021-12-22 16:20:00|5921|5920|5916|5915|5922|5921|5913|5912|135569
1640190300000|2021-12-22 16:25:00|5915|5914|5915|5914|5919|5918|5906|5905|219141
1640190600000|2021-12-22 16:30:00|5916|5915|5912|5911|5916|5915|5906|5905|177139
1640190900000|2021-12-22 16:35:00|5911|5910|5903|5902|5915|5914|5903|5902|158058
1640191200000|2021-12-22 16:40:00|5902|5901|5895|5894|5903|5902|5889|5888|261241
1640191500000|2021-12-22 16:45:00|5894|5893|5902|5901|5903|5902|5892|5891|121299
1640191800000|2021-12-22 16:50:00|5903|5902|5896|5895|5905|5904|5896|5895|117010
1640192100000|2021-12-22 16:55:00|5897|5896|5900|5899|5903|5902|5896|5896|166337
1640192400000|2021-12-22 17:00:00|5901|5900|5905|5904|5908|5907|5899|5898|185658
1640192700000|2021-12-22 17:05:00|5904|5903|5911|5910|5913|5912|5899|5898|249032
1640193000000|2021-12-22 17:10:00|5912|5911|5927|5926|5956|5956|5911|5910|2615038
1640193300000|2021-12-22 17:15:00|5926|5925|5990|5989|6018|6017|5926|5925|3524983
1640193600000|2021-12-22 17:20:00|5989|5988|6055|6053|6055|6054|5986|5985|2465158
1640193900000|2021-12-22 17:25:00|6054|6052|6013|6012|6059|6058|5998|5997|2166207
1640194200000|2021-12-22 17:30:00|6012|6011|5995|5994|6017|6016|5985|5984|1182705
1640194500000|2021-12-22 17:35:00|5994|5993|5995|5994|5998|5997|5974|5973|1071609
1640194800000|2021-12-22 17:40:00|5994|5993|6001|6000|6020|6019|5993|5992|1140606
1640195100000|2021-12-22 17:45:00|6002|6001|5990|5989|6015|6014|5986|5985|886457
1640195400000|2021-12-22 17:50:00|5989|5988|6006|6005|6006|6005|5986|5985|582128
1640195700000|2021-12-22 17:55:00|6007|6006|6023|6022|6026|6025|6003|6002|723540
1640196000000|2021-12-22 18:00:00|6022|6021|6003|6002|6023|6022|5995|5994|663214
1640196300000|2021-12-22 18:05:00|6004|6003|6037|6036|6040|6039|6004|6003|609605
1640196600000|2021-12-22 18:10:00|6036|6035|6045|6044|6048|6047|6025|6024|900675
1640196900000|2021-12-22 18:15:00|6044|6043|6025|6024|6045|6044|6021|6020|492320
1640197200000|2021-12-22 18:20:00|6024|6023|6015|6014|6025|6024|6015|6014|446671
1640197500000|2021-12-22 18:25:00|6016|6015|6015|6014|6035|6033|6014|6013|591643
1640197800000|2021-12-22 18:30:00|6016|6015|6026|6025|6026|6025|6014|6013|413762
1640198100000|2021-12-22 18:35:00|6025|6024|6018|6017|6035|6034|6012|6011|415044
1640198400000|2021-12-22 18:40:00|6017|6016|5982|5981|6021|6020|5981|5980|778089
1640198700000|2021-12-22 18:45:00|5983|5982|5982|5981|5997|5996|5981|5980|370869
1640199000000|2021-12-22 18:50:00|5984|5982|5994|5993|5998|5997|5984|5982|247993
1640199300000|2021-12-22 18:55:00|5995|5994|5968|5967|5996|5995|5959|5958|531865
1640199600000|2021-12-22 19:00:00|5969|5968|5956|5955|5973|5972|5954|5953|540334
1640199900000|2021-12-22 19:05:00|5957|5956|5962|5961|5966|5965|5949|5948|425565
1640200200000|2021-12-22 19:10:00|5961|5960|5959|5958|5967|5966|5956|5955|359789
1640200500000|2021-12-22 19:15:00|5960|5959|5970|5969|5972|5971|5960|5959|306852
1640200800000|2021-12-22 19:20:00|5971|5970|5979|5978|5983|5982|5967|5966|320389
1640201100000|2021-12-22 19:25:00|5978|5977|5975|5974|5989|5988|5975|5974|396500
1640201400000|2021-12-22 19:30:00|5976|5975|5971|5970|5979|5978|5971|5970|259452
1640201700000|2021-12-22 19:35:00|5972|5971|5962|5961|5974|5973|5960|5959|317805
1640202000000|2021-12-22 19:40:00|5963|5962|5966|5965|5968|5967|5956|5955|299607
1640202300000|2021-12-22 19:45:00|5967|5966|5957|5956|5968|5967|5954|5953|228329
1640202600000|2021-12-22 19:50:00|5956|5955|5948|5947|5957|5956|5941|5940|360492
1640202900000|2021-12-22 19:55:00|5947|5946|5922|5921|5947|5946|5908|5907|884382
1640203200000|2021-12-22 20:00:00|5923|5922|5927|5926|5944|5943|5922|5922|484389
1640203500000|2021-12-22 20:05:00|5926|5925|5921|5920|5929|5928|5917|5916|430482
1640203800000|2021-12-22 20:10:00|5920|5919|5924|5923|5929|5928|5914|5913|335496
1640204100000|2021-12-22 20:15:00|5923|5922|5913|5912|5927|5926|5908|5907|328512
1640204400000|2021-12-22 20:20:00|5914|5913|5917|5916|5917|5916|5906|5906|357912
1640204700000|2021-12-22 20:25:00|5918|5917|5924|5923|5930|5929|5918|5917|395338
1640205000000|2021-12-22 20:30:00|5925|5924|5949|5948|5950|5949|5924|5923|627130
1640205300000|2021-12-22 20:35:00|5948|5947|5939|5938|5949|5948|5929|5928|453894
1640205600000|2021-12-22 20:40:00|5940|5939|5956|5955|5957|5956|5939|5938|597511
1640205900000|2021-12-22 20:45:00|5955|5954|5964|5963|5966|5965|5954|5953|568091
1640206200000|2021-12-22 20:50:00|5965|5964|5962|5961|5967|5966|5958|5957|677878
1640206500000|2021-12-22 20:55:00|5963|5962|5956|5955|5965|5964|5952|5951|1164258
1640206800000|2021-12-22 21:00:00|5958|5953|5963|5959|5964|5959|5952|5940|216310
1640207100000|2021-12-22 21:05:00|5962|5955|5960|5956|5962|5960|5960|5955|7393
1640207400000|2021-12-22 21:10:00|5963|5955|5967|5961|5967|5961|5962|5955|6114
1640207700000|2021-12-22 21:15:00|5966|5963|5957|5956|5966|5965|5957|5956|10618
1640208000000|2021-12-22 21:20:00|5956|5955|5957|5955|5964|5958|5956|5953|5730
1640208300000|2021-12-22 21:25:00|5959|5956|5960|5956|5967|5965|5957|5956|9334
1640208600000|2021-12-22 21:30:00|5956|5955|5955|5954|5962|5955|5954|5951|10935
1640208900000|2021-12-22 21:35:00|5954|5951|5938|5934|5955|5952|5936|5933|22965
1640209200000|2021-12-22 21:40:00|5937|5935|5927|5925|5937|5935|5927|5925|10870
1640209500000|2021-12-22 21:45:00|5928|5926|5943|5940|5943|5940|5928|5925|10505
1640209800000|2021-12-22 21:50:00|5949|5941|5945|5941|5949|5942|5945|5936|2939
1640210100000|2021-12-22 21:55:00|5943|5943|5934|5930|5943|5943|5934|5930|5742
1640210400000|2021-12-22 22:00:00|5931|5926|5939|5934|5940|5938|5927|5925|7727
1640210700000|2021-12-22 22:05:00|5936|5933|5935|5930|5939|5933|5930|5926|3684
1640211000000|2021-12-22 22:10:00|5940|5931|5953|5948|5955|5954|5940|5930|5311
1640211300000|2021-12-22 22:15:00|5954|5950|5957|5942|5960|5956|5947|5936|10393
1640211600000|2021-12-22 22:20:00|5956|5940|5955|5945|5956|5949|5945|5940|3554
1640211900000|2021-12-22 22:25:00|5954|5947|5949|5946|5955|5947|5948|5945|2040
1640212200000|2021-12-22 22:30:00|5948|5945|5950|5936|5955|5950|5947|5930|14688
1640212500000|2021-12-22 22:35:00|5949|5937|5950|5942|5950|5949|5949|5936|6636
1640212800000|2021-12-22 22:40:00|5951|5945|5952|5945|5952|5950|5951|5942|2736
1640213100000|2021-12-22 22:45:00|5953|5951|5949|5941|5953|5952|5945|5936|2718
1640213400000|2021-12-22 22:50:00|5950|5945|5958|5955|5958|5956|5950|5945|5338
1640213700000|2021-12-22 22:55:00|5959|5957|5950|5937|5959|5958|5949|5936|6070
1640214000000|2021-12-22 23:00:00|5959|5938|5945|5938|5959|5953|5945|5938|5152
1640214300000|2021-12-22 23:05:00|5952|5941|5958|5953|5959|5953|5952|5938|2212
1640214600000|2021-12-22 23:10:00|5959|5955|5960|5959|5960|5959|5959|5955|3107
1640214900000|2021-12-22 23:15:00|5961|5960|5965|5960|5965|5960|5961|5960|5609
1640215200000|2021-12-22 23:20:00||5963||5963||5963||5960|1396
1640215500000|2021-12-22 23:25:00|5964|5964|5965|5960|5965|5964|5964|5960|3067
1640215800000|2021-12-22 23:30:00|5964|5962|5967|5965|5967|5965|5962|5960|4106
1640216100000|2021-12-22 23:35:00|5966|5966|5966|5961|5969|5968|5966|5961|4266
1640216400000|2021-12-22 23:40:00|5969|5966|5969|5968|5969|5968|5968|5961|8733
1640216700000|2021-12-22 23:45:00|5968|5966|5967|5960|5968|5967|5967|5960|5321
1640217000000|2021-12-22 23:50:00|5968||5967||5968||5967||2395
1640217300000|2021-12-22 23:55:00|5968|5961|5969|5965|5969|5965|5967|5961|1531
1640217600000|2021-12-23 00:00:00|5970|5966|5971|5969|5971|5970|5970|5965|4999
1640217900000|2021-12-23 00:05:00|5972|5967|5970|5967|5975|5972|5970|5967|4087
1640218200000|2021-12-23 00:10:00|5969|5968|5970|5969|5970|5969|5969|5967|2488
1640218500000|2021-12-23 00:15:00|5968|5968|5968|5965|5968|5968|5968|5965|1819
1640218800000|2021-12-23 00:20:00|5970|5968|5970|5969|5970|5969|5969|5966|1706
1640219100000|2021-12-23 00:25:00|5972|5970|5970|5969|5972|5970|5970|5969|1403
1640219400000|2021-12-23 00:30:00|5971|5972|5975|5970|5975|5973|5971|5970|11343
1640219700000|2021-12-23 00:35:00|5978|5969|5976|5970|5978|5976|5975|5966|2448
1640220000000|2021-12-23 00:40:00|5975|5971|5975|5971|5976|5973|5975|5970|1312
1640220300000|2021-12-23 00:45:00|5974|5974|5975|5971|5975|5974|5974|5971|2116
1640220600000|2021-12-23 00:50:00|5973|5972|5975|5972|5976|5975|5973|5972|7105
1640220900000|2021-12-23 00:55:00|5974|5971|5970|5965|5974|5972|5968|5965|14865
1640250000000|2021-12-23 09:00:00|6077|5800|5981|5980|6077|6000|5975|5800|9514
1640250300000|2021-12-23 09:05:00|5983|5981|5999|5987|6000|5987|5982|5980|8431
1640250600000|2021-12-23 09:10:00|6000|5983|5994|5979|6000|5986|5973|5972|4237
1640250900000|2021-12-23 09:15:00|5993|5980|5987|5984|6000|5989|5987|5979|1390
1640251200000|2021-12-23 09:20:00|5990|5982|5990|5985|5990|5986|5986|5982|1239
1640251500000|2021-12-23 09:25:00|5986|5986|5990|5982|5995|5986|5982|5979|3574
1640251800000|2021-12-23 09:30:00|5986|5978|5982|5977|5986|5980|5980|5977|6587
1640252100000|2021-12-23 09:35:00|5984|5975|5986|5976|5986|5976|5976|5975|636
1640252400000|2021-12-23 09:40:00|5980|5977|5986|5976|5986|5977|5980|5976|1498
1640252700000|2021-12-23 09:45:00|5980|5975|5980|5975|5980|5976|5976|5973|3415
1640253000000|2021-12-23 09:50:00|5976|5973|5986|5975|5986|5976|5976|5973|1379
1640253300000|2021-12-23 09:55:00|5985|5980|5986|5975|5986|5980|5980|5975|372
1640253600000|2021-12-23 10:00:00|5988|5976|5985|5976|5988|5984|5985|5975|864
1640253900000|2021-12-23 10:05:00|5991|5984|5986|5982|5991|5986|5985|5977|724
1640254200000|2021-12-23 10:10:00|5990||5985||5990||5985||341
1640254500000|2021-12-23 10:15:00|5983|5978|5987|5979|5990|5984|5980|5978|2545
1640254800000|2021-12-23 10:20:00|5990|5980|5993|5986|5993|5990|5990|5979|1804
1640255100000|2021-12-23 10:25:00|5990|5991|5993|5990|5993|5991|5990|5986|1928
1640255400000|2021-12-23 10:30:00|5991|5986|5993|5991|5993|5991|5989|5983|1704
1640255700000|2021-12-23 10:35:00|5995|5993|5990|5983|6000|5995|5990|5982|6515
1640256000000|2021-12-23 10:40:00||5986||5986||5987||5986|1710
1640256300000|2021-12-23 10:45:00|5980|5989|5990|5980|5990|5989|5980|5979|8097
1640256600000|2021-12-23 10:50:00|5989|5981|5990|5980|5990|5986|5985|5980|2642
1640256900000|2021-12-23 10:55:00|5988|5982|5985|5978|5990|5985|5979|5975|2830
1640257200000|2021-12-23 11:00:00|5980|5980|5982|5980|5982|5980|5980|5980|627
1640257500000|2021-12-23 11:05:00|5985|5978|5985|5978|5985|5983|5985|5978|825
1640257800000|2021-12-23 11:10:00|||||||||180
1640258100000|2021-12-23 11:15:00|5989|5985|5989|5983|5995|5988|5985|5978|7800
1640258400000|2021-12-23 11:20:00|5988|5980|5989|5980|5989|5985|5985|5980|889
1640258700000|2021-12-23 11:25:00|5985|5978|5990|5978|5994|5985|5980|5978|1906
1640259000000|2021-12-23 11:30:00|5993|5980|5998|5984|5998|5991|5993|5980|5442
1640259300000|2021-12-23 11:35:00|6000|5982|6000|5990|6000|5996|5995|5982|2984
1640259600000|2021-12-23 11:40:00|5999|5995|5995|5990|5999|5995|5995|5990|1309
1640259900000|2021-12-23 11:45:00|6000|5992|5998|5992|6000|5992|5995|5990|445
1640260200000|2021-12-23 11:50:00|5995|5995|6000|5995|6000|5995|5993|5995|1627
1640260500000|2021-12-23 11:55:00|5999|5992|5995|5992|6000|5994|5994|5992|2485
1640260800000|2021-12-23 12:00:00|5999|5993|5985|5983|5999|5995|5985|5982|11224
1640261100000|2021-12-23 12:05:00|5987|5985|5995|5990|5995|5990|5987|5985|7708
1640261400000|2021-12-23 12:10:00|5994|5994|5988|5987|5995|5994|5988|5986|3774
1640261700000|2021-12-23 12:15:00|5987|5986|5990|5985|5990|5988|5986|5985|3923
1640262000000|2021-12-23 12:20:00|5987|5987|5986|5984|5990|5989|5985|5983|3777
1640262300000|2021-12-23 12:25:00|5988|5985|5986|5982|5989|5985|5981|5980|4577
1640262600000|2021-12-23 12:30:00|5985|5981|5983|5981|5985|5984|5982|5981|709
1640262900000|2021-12-23 12:35:00|5981|5980|5992|5988|5993|5990|5975|5973|27668
1640263200000|2021-12-23 12:40:00|5990|5986|5990|5986|5992|5990|5988|5985|5164
1640263500000|2021-12-23 12:45:00|5992|5990|5991|5986|5992|5991|5990|5986|2624
1640263800000|2021-12-23 12:50:00|5993|5990|5993|5991|5994|5992|5991|5990|8677
1640264100000|2021-12-23 12:55:00|5992|5992|5994|5991|5994|5992|5991|5990|4417
1640264400000|2021-12-23 13:00:00|5993|5993|5997|5992|5998|5996|5992|5990|91195
1640264700000|2021-12-23 13:05:00|5998|5994|5998|5995|5998|5997|5994|5990|10051
1640265000000|2021-12-23 13:10:00|5997|5992|5995|5990|5999|5996|5990|5988|13258
1640265300000|2021-12-23 13:15:00|5994|5988|5995|5992|5995|5992|5990|5988|8241
1640265600000|2021-12-23 13:20:00|5996|5993|6005|5997|6005|5998|5995|5993|14306
1640265900000|2021-12-23 13:25:00|6006|5996|6020|6015|6020|6015|6002|5996|23554
1640266200000|2021-12-23 13:30:00|6025|6018|6032|6030|6035|6034|6019|6015|27180
1640266500000|2021-12-23 13:35:00|6030|6029|6017|6016|6030|6029|6017|6016|30629
1640266800000|2021-12-23 13:40:00|6018|6015|6024|6020|6024|6021|6017|6015|17997
1640267100000|2021-12-23 13:45:00|6023|6021|6030|6025|6031|6030|6020|6017|23979
1640267400000|2021-12-23 13:50:00|6031|6026|6028|6027|6031|6028|6027|6025|23090
1640267700000|2021-12-23 13:55:00|6029|6025|6025|6021|6029|6027|6018|6017|32739
1640268000000|2021-12-23 14:00:00|6021|6020|6021|6018|6025|6022|6019|6017|15324
1640268300000|2021-12-23 14:05:00|6020|6020|6021|6020|6021|6020|6019|6017|7773
1640268600000|2021-12-23 14:10:00|6023|6021|6026|6023|6026|6024|6022|6020|14912
1640268900000|2021-12-23 14:15:00|6027|6025|6022|6022|6028|6026|6021|6020|18553
1640269200000|2021-12-23 14:20:00|6025|6020|6001|5995|6026|6021|5989|5978|0
1640269500000|2021-12-23 14:25:00|6002|5996|5985|5970|6022|6014|5985|5970|0
1640269800000|2021-12-23 14:30:00|5988|5979|5929|5923|5992|5987|5912|5908|131435
1640270100000|2021-12-23 14:35:00|5928|5922|5951|5945|5978|5974|5924|5919|170773
1640270400000|2021-12-23 14:40:00|5949|5945|5987|5986|5992|5991|5945|5943|723700
1640270700000|2021-12-23 14:45:00|5986|5985|5968|5967|6008|6007|5964|5962|865612
1640271000000|2021-12-23 14:50:00|5967|5966|5951|5949|5985|5984|5942|5941|513605
1640271300000|2021-12-23 14:55:00|5950|5950|5960|5958|5979|5978|5945|5944|409666
1640271600000|2021-12-23 15:00:00|5961|5959|5955|5954|5970|5969|5949|5949|347085
1640271900000|2021-12-23 15:05:00|5954|5953|5919|5919|5954|5953|5918|5917|592537
1640272200000|2021-12-23 15:10:00|5918|5918|5927|5926|5933|5932|5908|5906|455998
1640272500000|2021-12-23 15:15:00|5926|5925|5904|5903|5926|5925|5901|5900|489267
1640272800000|2021-12-23 15:20:00|5903|5902|5913|5912|5918|5917|5902|5901|451617
1640273100000|2021-12-23 15:25:00|5912|5911|5898|5897|5914|5913|5896|5895|564489
1640273400000|2021-12-23 15:30:00|5899|5898|5904|5903|5911|5910|5896|5895|364544
1640273700000|2021-12-23 15:35:00|5905|5904|5912|5911|5922|5921|5904|5903|413596
1640274000000|2021-12-23 15:40:00|5911|5910|5907|5906|5913|5912|5896|5895|317059
1640274300000|2021-12-23 15:45:00|5908|5907|5896|5895|5909|5908|5893|5892|294600
1640274600000|2021-12-23 15:50:00|5895|5894|5898|5897|5903|5902|5889|5888|274659
1640274900000|2021-12-23 15:55:00|5899|5898|5909|5908|5911|5910|5896|5895|323237
1640275200000|2021-12-23 16:00:00|5910|5909|5914|5913|5925|5924|5908|5907|357317
1640275500000|2021-12-23 16:05:00|5913|5912|5903|5902|5913|5912|5901|5900|269912
1640275800000|2021-12-23 16:10:00|5902|5901|5895|5894|5907|5906|5892|5891|318419
1640276100000|2021-12-23 16:15:00|5894|5893|5871|5870|5894|5893|5871|5870|828550
1640276400000|2021-12-23 16:20:00|5870|5869|5870|5869|5873|5872|5864|5863|479059
1640276700000|2021-12-23 16:25:00|5869|5868|5873|5872|5874|5873|5857|5856|511180
1640277000000|2021-12-23 16:30:00|5874|5873|5883|5882|5885|5884|5869|5868|363905
1640277300000|2021-12-23 16:35:00|5882|5881|5875|5874|5883|5882|5866|5865|215455
1640277600000|2021-12-23 16:40:00|5874|5873|5864|5863|5875|5874|5860|5859|193355
1640277900000|2021-12-23 16:45:00|5863|5862|5859|5858|5865|5864|5855|5854|391401
1640278200000|2021-12-23 16:50:00|5860|5859|5861|5860|5865|5864|5856|5855|243258
1640278500000|2021-12-23 16:55:00|5860|5859|5863|5862|5866|5865|5857|5856|237311
1640278800000|2021-12-23 17:00:00|5862|5861|5855|5854|5864|5863|5850|5849|385587
1640279100000|2021-12-23 17:05:00|5856|5855|5852|5851|5860|5859|5849|5848|322460
1640279400000|2021-12-23 17:10:00|5851|5850|5847|5846|5857|5856|5847|5846|271546
1640279700000|2021-12-23 17:15:00|5848|5847|5850|5849|5850|5849|5840|5840|359322
1640280000000|2021-12-23 17:20:00|5851|5850|5848|5847|5856|5855|5847|5846|273204
1640280300000|2021-12-23 17:25:00|5847|5846|5852|5851|5852|5851|5839|5838|262632
1640280600000|2021-12-23 17:30:00|5853|5852|5851|5850|5857|5856|5847|5846|170621
1640280900000|2021-12-23 17:35:00|5850|5849|5860|5859|5869|5868|5849|5848|344982
1640281200000|2021-12-23 17:40:00|5859|5858|5839|5838|5860|5859|5837|5836|514486
1640281500000|2021-12-23 17:45:00|5838|5837|5836|5835|5838|5837|5833|5832|354697
1640281800000|2021-12-23 17:50:00|5835|5834|5837|5836|5840|5839|5833|5832|281776
1640282100000|2021-12-23 17:55:00|5838|5837|5842|5841|5842|5841|5837|5836|188485
1640282400000|2021-12-23 18:00:00|5843|5842|5836|5835|5843|5842|5834|5833|286393
1640282700000|2021-12-23 18:05:00|5837|5836|5836|5835|5842|5841|5833|5832|211630
1640283000000|2021-12-23 18:10:00|5837|5836|5833|5832|5841|5840|5832|5831|218326
1640283300000|2021-12-23 18:15:00|5834|5833|5837|5836|5839|5838|5834|5833|266171
1640283600000|2021-12-23 18:20:00|5838|5837|5833|5832|5839|5838|5833|5832|175502
1640283900000|2021-12-23 18:25:00|5834|5833|5834|5833|5836|5835|5832|5831|180741
1640284200000|2021-12-23 18:30:00|5835|5834|5837|5836|5842|5841|5834|5834|271323
1640284500000|2021-12-23 18:35:00|5836|5835|5853|5852|5854|5853|5836|5835|234243
1640284800000|2021-12-23 18:40:00|5852|5851|5843|5842|5854|5853|5842|5841|167128
1640285100000|2021-12-23 18:45:00|5842|5841|5843|5842|5846|5845|5839|5838|188447
1640285400000|2021-12-23 18:50:00|5844|5843|5844|5843|5845|5844|5839|5838|199200
1640285700000|2021-12-23 18:55:00|5843|5841|5841|5840|5843|5843|5838|5837|151150
1640286000000|2021-12-23 19:00:00|5842|5841|5845|5844|5847|5846|5842|5841|105927
1640286300000|2021-12-23 19:05:00|5846|5845|5845|5844|5848|5847|5844|5843|164993
1640286600000|2021-12-23 19:10:00|5844|5843|5856|5855|5860|5859|5844|5843|188866
1640286900000|2021-12-23 19:15:00|5855|5854|5872|5871|5872|5871|5852|5851|338341
1640287200000|2021-12-23 19:20:00|5873|5872|5880|5879|5881|5880|5872|5871|289814
1640287500000|2021-12-23 19:25:00|5881|5880|5875|5874|5884|5883|5873|5872|284754
1640287800000|2021-12-23 19:30:00|5876|5875|5875|5874|5879|5878|5873|5872|108476
1640288100000|2021-12-23 19:35:00|5874|5873|5866|5865|5876|5875|5863|5862|229772
1640288400000|2021-12-23 19:40:00|5867|5866|5873|5872|5878|5877|5866|5865|290826
1640288700000|2021-12-23 19:45:00|5874|5873|5875|5874|5876|5875|5872|5871|97557
1640289000000|2021-12-23 19:50:00|5874|5873|5873|5872|5879|5878|5871|5870|167742
1640289300000|2021-12-23 19:55:00|5874|5873|5873|5872|5876|5875|5866|5865|166213
1640289600000|2021-12-23 20:00:00|5874|5873|5872|5871|5877|5876|5867|5866|179829
1640289900000|2021-12-23 20:05:00|5873|5872|5868|5867|5876|5875|5868|5867|174846
1640290200000|2021-12-23 20:10:00|5869|5868|5874|5873|5875|5874|5868|5868|123086
1640290500000|2021-12-23 20:15:00|5875|5874|5877|5876|5878|5877|5873|5872|111055
1640290800000|2021-12-23 20:20:00|5876|5875|5877|5876|5880|5879|5873|5872|181405
1640291100000|2021-12-23 20:25:00|5878|5877|5880|5879|5880|5879|5876|5875|154631
1640291400000|2021-12-23 20:30:00|5879|5878|5879|5878|5880|5879|5871|5870|277929
1640291700000|2021-12-23 20:35:00|5880|5879|5880|5879|5881|5880|5878|5877|297577
1640292000000|2021-12-23 20:40:00|5879|5878|5879|5878|5879|5878|5872|5871|368891
1640292300000|2021-12-23 20:45:00|5880|5879|5878|5877|5886|5885|5878|5877|342673
1640292600000|2021-12-23 20:50:00|5879|5878|5878|5877|5881|5880|5876|5875|366240
1640292900000|2021-12-23 20:55:00|5879|5878|5871|5870|5879|5878|5869|5868|857391
1640293200000|2021-12-23 21:00:00|5873|5869|5870|5869|5880|5869|5869|5863|182889
1640293500000|2021-12-23 21:05:00|5872|5868|5875|5870|5876|5871|5872|5868|7716
1640293800000|2021-12-23 21:10:00|5872|5872|5875|5870|5876|5872|5872|5870|6905
1640294100000|2021-12-23 21:15:00|5872|5871|5880|5876|5880|5877|5872|5870|10660
1640294400000|2021-12-23 21:20:00|5878|5872|5878|5874|5878|5874|5876|5870|3452
1640294700000|2021-12-23 21:25:00|5877|5871|5878|5871|5878|5874|5877|5871|1177
1640295000000|2021-12-23 21:30:00|5875|5875|5878|5870|5878|5875|5871|5870|2117
1640295300000|2021-12-23 21:35:00|5876|5867|5871|5869|5878|5875|5867|5865|7525
1640295600000|2021-12-23 21:40:00|5870|5865|5870|5868|5870|5868|5868|5865|5174
1640295900000|2021-12-23 21:45:00|5878||5878||5878||5878||1006
1640296200000|2021-12-23 21:50:00|5877|5869|5872|5869|5877|5869|5870|5869|3442
1640296500000|2021-12-23 21:55:00|5875|5870|5874|5870|5875|5870|5874|5868|2536
1640595600000|2021-12-27 09:00:00|5912|5890|5912|5904|5920|5912|5900|5890|2615
1640595900000|2021-12-27 09:05:00|5916|5902|5931|5922|5940|5925|5916|5901|3064
1640596200000|2021-12-27 09:10:00|5939|5917|5939|5926|5939|5926|5925|5917|2275
1640596500000|2021-12-27 09:15:00|5940|5929|5933|5920|5940|5930|5929|5916|3687
1640596800000|2021-12-27 09:20:00|5926|5916|5918|5910|5926|5919|5918|5908|635
1640597100000|2021-12-27 09:25:00|5917|5908|5918|5915|5918|5915|5917|5908|400
1640597400000|2021-12-27 09:30:00|5917|5916|5916|5906|5918|5916|5911|5904|1439
1640597700000|2021-12-27 09:35:00||5911||5905||5911||5905|507
1640598000000|2021-12-27 09:40:00||5911||5913||5914||5905|608
1640598300000|2021-12-27 09:45:00|||||||||637
1640598600000|2021-12-27 09:50:00||5915||5913||5915||5913|421
1640598900000|2021-12-27 09:55:00|5915|5908|5916|5909|5916|5909|5915|5907|1148
1640599200000|2021-12-27 10:00:00|5912|5908|5910|5904|5916|5911|5910|5902|3289
1640599500000|2021-12-27 10:05:00|5909|5903|5910|5906|5910|5906|5909|5901|205
1640599800000|2021-12-27 10:10:00|5909|5902|5910|5908|5910|5908|5909|5902|589
1640600100000|2021-12-27 10:15:00|5913|5910|5914|5910|5916|5911|5913|5910|1443
1640600400000|2021-12-27 10:20:00|5913|5912|5913|5910|5913|5912|5913|5910|404
1640600700000|2021-12-27 10:25:00|5910|5906|5912|5905|5912|5907|5907|5902|822
1640601000000|2021-12-27 10:30:00|5911|5910|5911|5905|5912|5910|5910|5905|1001
1640601300000|2021-12-27 10:35:00|5910||5911||5911||5910||183
1640601600000|2021-12-27 10:40:00|||||||||120
1640601900000|2021-12-27 10:45:00|5910||5910||5910||5910||428
1640602200000|2021-12-27 10:50:00|5911||5911||5911||5911||60
1640602500000|2021-12-27 10:55:00|5910||5911||5911||5910||44
1640602800000|2021-12-27 11:00:00|5912|5907|5910|5904|5912|5910|5909|5904|3603
1640603100000|2021-12-27 11:05:00|5905|5902|5910|5902|5910|5905|5905|5902|370
1640603400000|2021-12-27 11:10:00|5906||5906||5906||5906||618
1640603700000|2021-12-27 11:15:00|5910|5905|5906|5902|5910|5905|5906|5902|236
1640604000000|2021-12-27 11:20:00|5905|5904|5910|5902|5910|5904|5905|5901|781
1640604300000|2021-12-27 11:25:00|5912|5904|5913|5909|5913|5910|5912|5902|2125
1640604600000|2021-12-27 11:30:00|5911|5910|5912|5908|5913|5911|5911|5908|1982
1640604900000|2021-12-27 11:35:00|5911|5904|5912|5901|5912|5904|5910|5901|2062
1640605200000|2021-12-27 11:40:00|5910|5902|5910|5902|5910|5902|5910|5902|152
1640605500000|2021-12-27 11:45:00|5906|5906|5912|5903|5912|5910|5906|5902|1117
1640605800000|2021-12-27 11:50:00|5913|5904|5913|5903|5913|5906|5913|5903|434
1640606100000|2021-12-27 11:55:00|5912|5902|5913|5901|5913|5902|5910|5901|1195
1640606400000|2021-12-27 12:00:00|5910|5900|5903|5900|5913|5910|5902|5900|9264
1640606700000|2021-12-27 12:05:00|5902|5897|5910|5900|5913|5905|5902|5895|8694
1640607000000|2021-12-27 12:10:00|5907|5897|5890|5880|5910|5897|5881|5880|6996
1640607300000|2021-12-27 12:15:00|5885|5881|5889|5886|5890|5886|5885|5881|2676
1640607600000|2021-12-27 12:20:00|5890|5885|5887|5885|5890|5887|5886|5885|1311
1640607900000|2021-12-27 12:25:00|5885|5881|5884|5880|5890|5882|5881|5879|4611
1640608200000|2021-12-27 12:30:00|5880|5882|5880|5877|5880|5882|5875|5875|5685
1640608500000|2021-12-27 12:35:00|5879|5879|5880|5878|5880|5879|5879|5877|1429
1640608800000|2021-12-27 12:40:00|5884|5879|5888|5880|5888|5882|5884|5877|9496
1640609100000|2021-12-27 12:45:00|5884|5886|5890|5885|5890|5887|5884|5880|1426
1640609400000|2021-12-27 12:50:00|5888|5886|5893|5887|5893|5890|5888|5885|5887
1640609700000|2021-12-27 12:55:00|5895|5888|5894|5887|5895|5894|5893|5887|5699
1640610000000|2021-12-27 13:00:00|5895|5891|5893|5890|5895|5891|5888|5885|24142
1640610300000|2021-12-27 13:05:00|5894|5891|5894|5886|5895|5891|5890|5885|7154
1640610600000|2021-12-27 13:10:00|5892|5885|5893|5890|5895|5891|5886|5885|5507
1640610900000|2021-12-27 13:15:00|5892|5891|5899|5890|5899|5892|5891|5890|11403
1640611200000|2021-12-27 13:20:00|5895|5889|5893|5890|5899|5890|5893|5889|2885
1640611500000|2021-12-27 13:25:00|5895|5891|5898|5891|5899|5892|5893|5891|4913
1640611800000|2021-12-27 13:30:00|5895|5890|5889|5885|5898|5892|5886|5885|5883
1640612100000|2021-12-27 13:35:00|5892|5887|5895|5890|5895|5891|5889|5887|5552
1640612400000|2021-12-27 13:40:00|5898|5891|5896|5890|5898|5894|5894|5890|5029
1640612700000|2021-12-27 13:45:00|5892|5891|5908|5905|5909|5906|5892|5890|33859
1640613000000|2021-12-27 13:50:00|5907|5904|5903|5896|5909|5907|5900|5890|11004
1640613300000|2021-12-27 13:55:00|5902|5897|5894|5891|5903|5898|5890|5888|6741
1640613600000|2021-12-27 14:00:00|5893|5890|5894|5887|5894|5890|5889|5887|3995
1640613900000|2021-12-27 14:05:00|5892|5888|5890|5888|5894|5890|5890|5888|10983
1640614200000|2021-12-27 14:10:00|5891|5887|5888|5884|5891|5888|5885|5882|13285
1640614500000|2021-12-27 14:15:00|5890|5885|5887|5885|5894|5887|5886|5885|6246
1640614800000|2021-12-27 14:20:00|5889|5886|5890|5885|5894|5889|5886|5885|10573
1640615100000|2021-12-27 14:25:00|5889|5887|5887|5880|5894|5888|5882|5880|13168
1640615400000|2021-12-27 14:30:00|5890|5881|5837|5835|5902|5901|5824|5823|990615
1640615700000|2021-12-27 14:35:00|5836|5836|5850|5848|5857|5856|5830|5828|548239
1640616000000|2021-12-27 14:40:00|5851|5849|5842|5841|5879|5878|5839|5838|437482
1640616300000|2021-12-27 14:45:00|5841|5840|5879|5878|5880|5880|5841|5840|438207
1640616600000|2021-12-27 14:50:00|5878|5877|5895|5893|5895|5894|5863|5862|580398
1640616900000|2021-12-27 14:55:00|5896|5894|5891|5890|5906|5905|5883|5882|500520
1640617200000|2021-12-27 15:00:00|5892|5891|5913|5912|5914|5913|5884|5883|419330
1640617500000|2021-12-27 15:05:00|5914|5913|5912|5911|5925|5924|5904|5903|518362
1640617800000|2021-12-27 15:10:00|5913|5912|5914|5912|5920|5919|5904|5902|289301
1640618100000|2021-12-27 15:15:00|5913|5913|5906|5904|5914|5913|5899|5898|314801
1640618400000|2021-12-27 15:20:00|5905|5905|5916|5915|5918|5917|5905|5904|295890
1640618700000|2021-12-27 15:25:00|5917|5916|5906|5905|5920|5919|5896|5895|446343
1640619000000|2021-12-27 15:30:00|5907|5906|5902|5901|5917|5916|5902|5901|221083
1640619300000|2021-12-27 15:35:00|5901|5900|5901|5900|5910|5909|5897|5896|280488
1640619600000|2021-12-27 15:40:00|5902|5901|5907|5906|5915|5914|5899|5898|238543
1640619900000|2021-12-27 15:45:00|5906|5905|5895|5894|5907|5906|5889|5888|503949
1640620200000|2021-12-27 15:50:00|5896|5895|5893|5892|5903|5902|5886|5885|243016
1640620500000|2021-12-27 15:55:00|5892|5891|5885|5884|5901|5900|5884|5883|267512
1640620800000|2021-12-27 16:00:00|5886|5885|5868|5867|5886|5885|5866|5865|263306
1640621100000|2021-12-27 16:05:00|5867|5866|5866|5865|5876|5875|5864|5863|210060
1640621400000|2021-12-27 16:10:00|5865|5864|5874|5873|5874|5873|5865|5864|166838
1640621700000|2021-12-27 16:15:00|5875|5874|5877|5876|5878|5877|5872|5871|110657
1640622000000|2021-12-27 16:20:00|5876|5875|5878|5877|5881|5880|5869|5868|182680
1640622300000|2021-12-27 16:25:00|5879|5878|5883|5882|5890|5889|5879|5878|158002
1640622600000|2021-12-27 16:30:00|5884|5883|5897|5896|5899|5898|5882|5881|229575
1640622900000|2021-12-27 16:35:00|5896|5895|5899|5898|5899|5898|5890|5889|148196
1640623200000|2021-12-27 16:40:00|5898|5897|5905|5904|5908|5907|5897|5896|214984
1640623500000|2021-12-27 16:45:00|5906|5905|5903|5902|5914|5913|5903|5902|331827
1640623800000|2021-12-27 16:50:00|5902|5901|5910|5909|5912|5911|5902|5901|127309
1640624100000|2021-12-27 16:55:00|5909|5908|5914|5913|5919|5918|5905|5904|316768
1640624400000|2021-12-27 17:00:00|5913|5912|5912|5911|5915|5914|5904|5903|290046
1640624700000|2021-12-27 17:05:00|5913|5912|5910|5909|5913|5912|5898|5897|384049
1640625000000|2021-12-27 17:10:00|5909|5908|5904|5903|5911|5910|5903|5902|188626
1640625300000|2021-12-27 17:15:00|5903|5902|5901|5900|5905|5904|5895|5894|211803
1640625600000|2021-12-27 17:20:00|5902|5901|5900|5899|5908|5907|5900|5899|227269
1640625900000|2021-12-27 17:25:00|5901|5900|5910|5909|5912|5911|5901|5900|174615
1640626200000|2021-12-27 17:30:00|5909|5908|5910|5909|5911|5910|5904|5903|104301
1640626500000|2021-12-27 17:35:00|5909|5908|5914|5913|5917|5916|5909|5908|275905
1640626800000|2021-12-27 17:40:00|5913|5912|5919|5918|5922|5921|5912|5911|330532
1640627100000|2021-12-27 17:45:00|5920|5919|5919|5918|5922|5921|5913|5912|216462
1640627400000|2021-12-27 17:50:00|5920|5919|5920|5919|5924|5923|5919|5918|182859
1640627700000|2021-12-27 17:55:00|5921|5920|5926|5925|5933|5932|5916|5915|502870
1640628000000|2021-12-27 18:00:00|5925|5924|5927|5926|5931|5930|5923|5922|197739
1640628300000|2021-12-27 18:05:00|5928|5927|5930|5929|5933|5932|5927|5926|146154
1640628600000|2021-12-27 18:10:00|5931|5930|5928|5927|5931|5930|5925|5924|115701
1640628900000|2021-12-27 18:15:00|5929|5928|5936|5935|5938|5937|5927|5926|156655
1640629200000|2021-12-27 18:20:00|5935|5934|5932|5931|5935|5934|5924|5923|146549
1640629500000|2021-12-27 18:25:00|5931|5930|5929|5928|5934|5933|5925|5924|108279
1640629800000|2021-12-27 18:30:00|5930|5929|5933|5932|5934|5933|5929|5928|80682
1640630100000|2021-12-27 18:35:00|5934|5933|5928|5927|5934|5933|5925|5924|138528
1640630400000|2021-12-27 18:40:00|5927|5926|5917|5916|5929|5928|5907|5906|554722
1640630700000|2021-12-27 18:45:00|5918|5917|5917|5916|5920|5919|5912|5911|95369
1640631000000|2021-12-27 18:50:00|5918|5917|5914|5913|5921|5920|5914|5913|97779
1640631300000|2021-12-27 18:55:00|5913|5912|5910|5909|5917|5916|5907|5906|168177
1640631600000|2021-12-27 19:00:00|5909|5908|5910|5909|5914|5913|5904|5903|115807
1640631900000|2021-12-27 19:05:00|5909|5908|5908|5907|5910|5909|5905|5904|108834
1640632200000|2021-12-27 19:10:00|5907|5906|5908|5907|5912|5911|5906|5905|149349
1640632500000|2021-12-27 19:15:00|5909|5908|5905|5904|5912|5911|5903|5902|97068
1640632800000|2021-12-27 19:20:00|5904|5903|5911|5910|5913|5912|5902|5901|95653
1640633100000|2021-12-27 19:25:00|5912|5911|5919|5918|5919|5918|5910|5909|86223
1640633400000|2021-12-27 19:30:00|5920|5919|5916|5915|5920|5919|5913|5912|174724
1640633700000|2021-12-27 19:35:00|5915|5914|5911|5910|5920|5919|5911|5910|85481
1640634000000|2021-12-27 19:40:00|5910|5909|5918|5917|5920|5919|5908|5907|147887
1640634300000|2021-12-27 19:45:00|5917|5916|5918|5917|5919|5918|5915|5914|62832
1640634600000|2021-12-27 19:50:00|5917|5916|5916|5915|5921|5920|5914|5913|81458
1640634900000|2021-12-27 19:55:00|5915|5914|5913|5912|5917|5916|5911|5910|105069
1640635200000|2021-12-27 20:00:00|5914|5913|5915|5914|5917|5916|5911|5910|102368
1640635500000|2021-12-27 20:05:00|5914|5913|5902|5901|5914|5913|5898|5897|269948
1640635800000|2021-12-27 20:10:00|5901|5900|5899|5898|5904|5903|5878|5877|500146
1640636100000|2021-12-27 20:15:00|5898|5897|5896|5895|5902|5901|5895|5894|156628
1640636400000|2021-12-27 20:20:00|5895|5894|5900|5899|5902|5901|5893|5892|147052
1640636700000|2021-12-27 20:25:00|5899|5898|5906|5905|5910|5909|5899|5898|206936
1640637000000|2021-12-27 20:30:00|5905|5904|5907|5906|5909|5908|5901|5900|152117
1640637300000|2021-12-27 20:35:00|5908|5907|5909|5908|5911|5910|5906|5905|144792
1640637600000|2021-12-27 20:40:00|5908|5907|5910|5909|5912|5911|5906|5905|158854
1640637900000|2021-12-27 20:45:00|5911|5910|5906|5905|5914|5913|5906|5905|293238
1640638200000|2021-12-27 20:50:00|5905|5904|5915|5914|5920|5919|5901|5900|462914
1640638500000|2021-12-27 20:55:00|5916|5915|5922|5921|5923|5922|5915|5914|737323
1640638800000|2021-12-27 21:00:00|5923|5916|5919|5915|5924|5921|5919|5900|152418
1640639100000|2021-12-27 21:05:00|5918|5917|5915|5910|5920|5919|5915|5910|8313
1640639400000|2021-12-27 21:10:00|5920|5913|5920|5910|5920|5913|5914|5910|1352
1640639700000|2021-12-27 21:15:00|5919|5915|5920|5915|5920|5915|5919|5915|856
1640640000000|2021-12-27 21:20:00|5919|5910|5920|5910|5920|5915|5918|5910|900
1640640300000|2021-12-27 21:25:00|5919|5911|5920|5911|5920|5915|5918|5911|769
1640640600000|2021-12-27 21:30:00|5918|5915|5917|5910|5918|5915|5917|5910|156
1640640900000|2021-12-27 21:35:00|5918|5915|5918|5916|5918|5917|5918|5910|428
1640641200000|2021-12-27 21:40:00|5919|5910|5919|5917|5919|5917|5916|5910|1012
1640641500000|2021-12-27 21:45:00|5918|5910|5919|5910|5919|5910|5912|5910|1868
1640641800000|2021-12-27 21:50:00||5914||5915||5915||5914|458
1640642100000|2021-12-27 21:55:00|5920|5910|5918|5910|5920|5917|5917|5910|606
1640642400000|2021-12-27 22:00:00|5920||5915||5920||5915||17889
1640642700000|2021-12-27 22:05:00||5911||5911||5911||5911|931
1640643000000|2021-12-27 22:10:00|5913||5913||5915||5913||1899
1640643300000|2021-12-27 22:15:00|5915|5910|5915|5910|5915|5910|5912|5910|1516
1640643600000|2021-12-27 22:20:00|||||||||846
1640643900000|2021-12-27 22:25:00|||||||||47
1640644200000|2021-12-27 22:30:00|||||||||473
1640644500000|2021-12-27 22:35:00|||||||||161
1640644800000|2021-12-27 22:40:00|||||||||118
1640645100000|2021-12-27 22:45:00|||||||||356
1640645400000|2021-12-27 22:50:00|5913|5911|5913|5911|5913|5911|5913|5910|729
1640645700000|2021-12-27 22:55:00|5914||5912||5915||5912||1048
1640646000000|2021-12-27 23:00:00||5910||5911||5911||5910|593
1640646300000|2021-12-27 23:05:00||5910||5911||5911||5910|209
1640646600000|2021-12-27 23:10:00|5918||5918||5918||5918||1011
1640646900000|2021-12-27 23:15:00|||||||||25
1640647200000|2021-12-27 23:20:00||5910||5910||5910||5910|599
1640647500000|2021-12-27 23:25:00|5916||5918||5918||5914||162
1640647800000|2021-12-27 23:30:00|||||||||104
1640648100000|2021-12-27 23:35:00||5911||5911||5911||5911|1458
1640648400000|2021-12-27 23:40:00||5910||5910||5915||5910|327
1640648700000|2021-12-27 23:45:00|5917||5917||5917||5917||743
1640649000000|2021-12-27 23:50:00|||||||||16
1640649600000|2021-12-28 00:00:00|5918|5911|5917|5911|5918|5912|5917|5911|576
1640649900000|2021-12-28 00:05:00|5918|5912|5917|5911|5918|5912|5917|5911|289
1640650200000|2021-12-28 00:10:00|5916|5912|5916|5912|5916|5912|5916|5912|344
1640650500000|2021-12-28 00:15:00|||||||||4
1640650800000|2021-12-28 00:20:00|5915||5914||5915||5914||491
1640651100000|2021-12-28 00:25:00|5915|5911|5914|5912|5915|5912|5913|5911|478
1640651400000|2021-12-28 00:30:00|||||||||351
1640651700000|2021-12-28 00:35:00||5913||5913||5913||5913|1621
1640652000000|2021-12-28 00:40:00|5918|5912|5919|5914|5919|5914|5918|5912|1231
1640652300000|2021-12-28 00:45:00|5915||5915||5915||5915||3005
1640652600000|2021-12-28 00:50:00|5919|5912|5911|5910|5919|5912|5911|5910|3191
1640652900000|2021-12-28 00:55:00|5914|5905|5910|5907|5914|5907|5908|5905|2389
1640682000000|2021-12-28 09:00:00|6045|5800|5905|5891|6045|5894|5900|5800|624
1640682300000|2021-12-28 09:05:00|5898|5886|5900|5891|5900|5894|5891|5876|1158
1640682600000|2021-12-28 09:10:00|5898|5885|5890|5888|5898|5891|5890|5885|860
1640682900000|2021-12-28 09:15:00|5896|5885|5895|5886|5898|5888|5895|5861|609
1640683200000|2021-12-28 09:20:00|5893|5888|5898|5895|5898|5895|5893|5888|567
1640683500000|2021-12-28 09:25:00|5897|5892|5897|5895|5898|5895|5897|5892|546
1640683800000|2021-12-28 09:30:00|5898|5893|5903|5897|5903|5897|5898|5893|0
1640684100000|2021-12-28 09:35:00|5902|5896|5910|5895|5912|5900|5900|5893|0
1640684400000|2021-12-28 09:40:00|5911|5893|5912|5900|5914|5900|5908|5893|0
1640684700000|2021-12-28 09:45:00|5921|5901|5914|5903|5921|5904|5911|5898|0
1640685000000|2021-12-28 09:50:00|5915|5904|5913|5901|5915|5904|5912|5901|0
1640685300000|2021-12-28 09:55:00|5905|5901|5916|5908|5916|5908|5905|5901|170
1640685600000|2021-12-28 10:00:00|5918|5909|5920|5911|5920|5912|5915|5906|72
1640685900000|2021-12-28 10:05:00|5921|5914|5928|5920|5931|5920|5920|5914|511
1640686200000|2021-12-28 10:10:00|5927|5923|5928|5923|5928|5925|5927|5919|2086
1640686500000|2021-12-28 10:15:00|5927||5927||5927||5927||275
1640686800000|2021-12-28 10:20:00||5921||5924||5924||5921|425
1640687100000|2021-12-28 10:25:00|5926|5923|5923|5919|5926|5923|5923|5919|308
1640687400000|2021-12-28 10:30:00|5922|5915|5909|5908|5922|5915|5909|5900|598
1640687700000|2021-12-28 10:35:00|5915|5904|5915|5908|5915|5908|5915|5904|147
1640688000000|2021-12-28 10:40:00|5913|5906|5915|5906|5915|5906|5913|5906|240
1640688300000|2021-12-28 10:45:00|||||||||11
1640688600000|2021-12-28 10:50:00|5910|5907|5910|5908|5910|5908|5910|5907|187
1640688900000|2021-12-28 10:55:00|5915|5909|5915|5908|5915|5909|5914|5908|1044
1640689200000|2021-12-28 11:00:00|5910|5906|5915|5906|5915|5906|5910|5906|637
1640689500000|2021-12-28 11:05:00|5914||5915||5915||5908||223
1640689800000|2021-12-28 11:10:00|5913||5915||5915||5913||175
1640690100000|2021-12-28 11:15:00|||||||||374
1640690400000|2021-12-28 11:20:00|5910|5902|5915|5902|5915|5903|5910|5901|301
1640690700000|2021-12-28 11:25:00||5905||5905||5905||5905|26
1640691000000|2021-12-28 11:30:00|||||||||230
1640691300000|2021-12-28 11:35:00|5908|5902|5907|5900|5914|5902|5907|5900|64
1640691600000|2021-12-28 11:40:00|5910|5901|5905|5901|5910|5902|5905|5900|105
1640691900000|2021-12-28 11:45:00||5900||5902||5902||5900|84
1640692200000|2021-12-28 11:50:00|5912|5903|5914|5900|5915|5907|5910|5900|2761
1640692500000|2021-12-28 11:55:00|5915|5903|5914|5901|5915|5907|5912|5900|1143
1640692800000|2021-12-28 12:00:00|5915|5910|5915|5905|5915|5911|5909|5903|2304
1640693100000|2021-12-28 12:05:00|5913|5904|5909|5903|5915|5904|5905|5903|589
1640693400000|2021-12-28 12:10:00||5904||5904||5904||5903|42
1640693700000|2021-12-28 12:15:00||5903||5903||5908||5903|191
1640694000000|2021-12-28 12:20:00|5914|5904|5907|5904|5914|5912|5906|5904|2005
1640694300000|2021-12-28 12:25:00|5912|5903|5905|5903|5912|5904|5904|5903|338
1640694600000|2021-12-28 12:30:00|5906|5904|5910|5904|5912|5904|5906|5904|1610
1640694900000|2021-12-28 12:35:00|5906|5907|5910|5905|5910|5907|5906|5903|2231
1640695200000|2021-12-28 12:40:00|5909|5906|5909|5906|5910|5907|5909|5906|756
1640695500000|2021-12-28 12:45:00|5910|5907|5910|5906|5914|5912|5909|5906|2999
1640695800000|2021-12-28 12:50:00|5909|5907|5910|5908|5910|5908|5909|5906|312
1640696100000|2021-12-28 12:55:00|5911|5909|5912|5910|5912|5911|5909|5908|1006
1640696400000|2021-12-28 13:00:00|5911|5909|5913|5911|5914|5911|5908|5904|17043
1640696700000|2021-12-28 13:05:00|5914|5907|5912|5904|5914|5907|5911|5904|2136
1640697000000|2021-12-28 13:10:00|5911|5906|5912|5910|5914|5910|5910|5906|1226
1640697300000|2021-12-28 13:15:00|5914|5913|5914|5910|5914|5913|5911|5910|3542
1640697600000|2021-12-28 13:20:00|5915|5912|5914|5913|5915|5914|5913|5910|5115
1640697900000|2021-12-28 13:25:00|5915|5911|5914|5912|5915|5913|5914|5911|1785
1640698200000|2021-12-28 13:30:00|5915|5913|5915|5913|5917|5914|5915|5913|4653
1640698500000|2021-12-28 13:35:00|5917|5912|5917|5916|5920|5917|5916|5912|1812
1640698800000|2021-12-28 13:40:00|5916|5914|5917|5914|5917|5916|5916|5912|904
1640699100000|2021-12-28 13:45:00|5916|5912|5916|5913|5917|5915|5915|5912|2520
1640699400000|2021-12-28 13:50:00|5915|5912|5917|5914|5917|5914|5913|5912|2238
1640699700000|2021-12-28 13:55:00|5915|5912|5917|5912|5917|5915|5914|5912|6118
1640700000000|2021-12-28 14:00:00|5914|5914|5915|5912|5917|5914|5914|5912|3207
1640700300000|2021-12-28 14:05:00|5914|5910|5918|5911|5918|5917|5913|5910|7764
1640700600000|2021-12-28 14:10:00|5916|5910|5915|5911|5918|5916|5913|5910|3748
1640700900000|2021-12-28 14:15:00|5913|5910|5912|5910|5916|5911|5907|5904|4963
1640701200000|2021-12-28 14:20:00|5911|5909|5916|5907|5916|5914|5911|5907|4771
1640701500000|2021-12-28 14:25:00|5915|5911|5913|5904|5916|5912|5906|5904|2665
1640701800000|2021-12-28 14:30:00|5914|5900|5936|5935|5943|5941|5905|5900|614785
1640702100000|2021-12-28 14:35:00|5935|5934|5918|5917|5947|5945|5917|5916|564478
1640702400000|2021-12-28 14:40:00|5919|5918|5863|5861|5922|5920|5858|5857|1047683
1640702700000|2021-12-28 14:45:00|5862|5862|5877|5876|5883|5882|5858|5857|526265
1640703000000|2021-12-28 14:50:00|5878|5877|5860|5859|5884|5883|5859|5858|394244
1640703300000|2021-12-28 14:55:00|5861|5860|5864|5863|5871|5870|5859|5858|345818
1640703600000|2021-12-28 15:00:00|5863|5862|5813|5812|5865|5864|5810|5809|959079
1640703900000|2021-12-28 15:05:00|5814|5813|5802|5801|5820|5819|5794|5793|992670
1640704200000|2021-12-28 15:10:00|5803|5802|5803|5802|5815|5813|5794|5793|690188
1640704500000|2021-12-28 15:15:00|5802|5801|5799|5798|5809|5808|5793|5792|500133
1640704800000|2021-12-28 15:20:00|5800|5799|5800|5799|5802|5801|5796|5796|273644
1640705100000|2021-12-28 15:25:00|5801|5800|5795|5794|5802|5801|5790|5789|364641
1640705400000|2021-12-28 15:30:00|5796|5795|5792|5791|5799|5798|5784|5783|371915
1640705700000|2021-12-28 15:35:00|5793|5792|5770|5769|5794|5793|5766|5765|529969
1640706000000|2021-12-28 15:40:00|5769|5768|5773|5772|5777|5776|5765|5764|441889
1640706300000|2021-12-28 15:45:00|5772|5771|5773|5772|5780|5779|5770|5769|323772
1640706600000|2021-12-28 15:50:00|5772|5771|5764|5763|5772|5771|5760|5759|446876
1640706900000|2021-12-28 15:55:00|5763|5762|5772|5771|5775|5774|5761|5760|382034
1640707200000|2021-12-28 16:00:00|5773|5772|5773|5772|5777|5776|5763|5762|403889
1640707500000|2021-12-28 16:05:00|5772|5771|5791|5790|5792|5791|5765|5764|350704
1640707800000|2021-12-28 16:10:00|5790|5789|5778|5777|5800|5799|5776|5775|439248
1640708100000|2021-12-28 16:15:00|5779|5778|5770|5769|5779|5778|5769|5768|252498
1640708400000|2021-12-28 16:20:00|5769|5768|5761|5760|5770|5769|5759|5758|437088
1640708700000|2021-12-28 16:25:00|5760|5759|5765|5764|5768|5767|5759|5758|219284
1640709000000|2021-12-28 16:30:00|5764|5763|5755|5754|5765|5764|5749|5748|467980
1640709300000|2021-12-28 16:35:00|5756|5755|5743|5742|5756|5755|5743|5742|381147
1640709600000|2021-12-28 16:40:00|5742|5741|5734|5733|5744|5743|5734|5733|455593
1640709900000|2021-12-28 16:45:00|5735|5734|5734|5733|5739|5738|5729|5728|398305
1640710200000|2021-12-28 16:50:00|5733|5732|5723|5722|5734|5733|5723|5722|407641
1640710500000|2021-12-28 16:55:00|5724|5723|5717|5716|5726|5725|5716|5715|375514
1640710800000|2021-12-28 17:00:00|5718|5717|5720|5719|5726|5726|5713|5713|439355
1640711100000|2021-12-28 17:05:00|5719|5718|5718|5717|5726|5725|5715|5714|261251
1640711400000|2021-12-28 17:10:00|5719|5718|5709|5708|5721|5720|5709|5708|468600
1640711700000|2021-12-28 17:15:00|5710|5709|5719|5718|5723|5722|5709|5708|282681
1640712000000|2021-12-28 17:20:00|5720|5719|5728|5727|5733|5732|5720|5719|260082
1640712300000|2021-12-28 17:25:00|5729|5728|5740|5739|5743|5742|5723|5722|326202
1640712600000|2021-12-28 17:30:00|5739|5738|5735|5734|5747|5746|5731|5730|285690
1640712900000|2021-12-28 17:35:00|5736|5735|5738|5737|5743|5742|5727|5726|261742
1640713200000|2021-12-28 17:40:00|5737|5736|5738|5737|5740|5739|5727|5726|184685
1640713500000|2021-12-28 17:45:00|5739|5738|5737|5736|5743|5742|5735|5734|158135
1640713800000|2021-12-28 17:50:00|5738|5737|5758|5757|5758|5757|5737|5736|389259
1640714100000|2021-12-28 17:55:00|5757|5756|5753|5752|5759|5758|5751|5750|208144
1640714400000|2021-12-28 18:00:00|5754|5753|5763|5762|5765|5764|5750|5749|196454
1640714700000|2021-12-28 18:05:00|5762|5761|5769|5768|5774|5773|5762|5761|328042
1640715000000|2021-12-28 18:10:00|5768|5767|5765|5764|5769|5768|5762|5761|198332
1640715300000|2021-12-28 18:15:00|5764|5763|5765|5764|5766|5765|5758|5757|254794
1640715600000|2021-12-28 18:20:00|5766|5765|5760|5759|5766|5765|5760|5759|96086
1640715900000|2021-12-28 18:25:00|5761|5760|5760|5759|5765|5764|5757|5756|147820
1640716200000|2021-12-28 18:30:00|5761|5760|5765|5764|5767|5766|5761|5760|160231
1640716500000|2021-12-28 18:35:00|5766|5765|5767|5766|5769|5768|5764|5763|121497
1640716800000|2021-12-28 18:40:00|5768|5767|5784|5783|5785|5784|5768|5767|357066
1640717100000|2021-12-28 18:45:00|5783|5782|5778|5777|5783|5782|5775|5774|179172
1640717400000|2021-12-28 18:50:00|5777|5776|5779|5778|5779|5778|5771|5770|159926
1640717700000|2021-12-28 18:55:00|5780|5779|5790|5789|5792|5791|5780|5779|314676
1640718000000|2021-12-28 19:00:00|5789|5788|5775|5774|5790|5789|5764|5763|512069
1640718300000|2021-12-28 19:05:00|5774|5773|5768|5767|5775|5774|5766|5765|108485
1640718600000|2021-12-28 19:10:00|5769|5768|5774|5773|5779|5778|5768|5767|173331
1640718900000|2021-12-28 19:15:00|5773|5772|5769|5768|5778|5777|5767|5766|147586
1640719200000|2021-12-28 19:20:00|5770|5769|5777|5776|5780|5779|5769|5768|160882
1640719500000|2021-12-28 19:25:00|5776|5775|5770|5769|5778|5777|5769|5768|128005
1640719800000|2021-12-28 19:30:00|5769|5768|5768|5767|5773|5772|5764|5763|200147
1640720100000|2021-12-28 19:35:00|5767|5766|5769|5768|5770|5769|5763|5762|101901
1640720400000|2021-12-28 19:40:00|5768|5767|5774|5773|5774|5773|5767|5766|148014
1640720700000|2021-12-28 19:45:00|5775|5774|5788|5787|5788|5787|5775|5774|226966
1640721000000|2021-12-28 19:50:00|5787|5786|5789|5788|5796|5795|5786|5785|264801
1640721300000|2021-12-28 19:55:00|5790|5789|5804|5803|5806|5805|5788|5787|348154
1640721600000|2021-12-28 20:00:00|5803|5802|5795|5794|5803|5802|5791|5790|297690
1640721900000|2021-12-28 20:05:00|5794|5793|5792|5791|5795|5794|5789|5788|148562
1640722200000|2021-12-28 20:10:00|5793|5792|5786|5785|5794|5793|5785|5784|173281
1640722500000|2021-12-28 20:15:00|5785|5784|5792|5791|5796|5795|5783|5782|293080
1640722800000|2021-12-28 20:20:00|5791|5790|5794|5793|5801|5800|5791|5790|159216
1640723100000|2021-12-28 20:25:00|5795|5794|5793|5792|5801|5800|5791|5790|183399
1640723400000|2021-12-28 20:30:00|5794|5793|5800|5799|5804|5803|5793|5792|327086
1640723700000|2021-12-28 20:35:00|5799|5798|5801|5800|5804|5803|5797|5796|208314
1640724000000|2021-12-28 20:40:00|5800|5799|5800|5799|5805|5804|5798|5797|306023
1640724300000|2021-12-28 20:45:00|5799|5798|5804|5803|5805|5804|5799|5798|348186
1640724600000|2021-12-28 20:50:00|5803|5802|5801|5800|5804|5803|5796|5795|448870
1640724900000|2021-12-28 20:55:00|5800|5799|5802|5801|5802|5801|5793|5792|1047792
1640725200000|2021-12-28 21:00:00|5804|5797|5801|5800|5804|5800|5795|5790|96776
1640725500000|2021-12-28 21:05:00|5803|5793|5801|5796|5803|5797|5801|5793|4835
1640725800000|2021-12-28 21:10:00|5802|5797|5801|5796|5802|5798|5797|5796|1616
1640726100000|2021-12-28 21:15:00|5802|5800|5801|5798|5802|5801|5800|5796|7097
1640726400000|2021-12-28 21:20:00|5800|5796|5800|5796|5800|5796|5800|5796|981
1640726700000|2021-12-28 21:25:00|||||||||790
1640727000000|2021-12-28 21:30:00|5796|5795|5790|5786|5800|5795|5781|5775|6448
1640727300000|2021-12-28 21:35:00|5788|5785|5790|5788|5790|5788|5788|5785|2806
1640727600000|2021-12-28 21:40:00|5789|5789|5795|5780|5795|5789|5780|5775|6751
1640727900000|2021-12-28 21:45:00|5794|5782|5794|5770|5794|5785|5784|5770|3197
1640728200000|2021-12-28 21:50:00|5775|5787|5774|5770|5794|5787|5774|5770|6358
1640728500000|2021-12-28 21:55:00|5772|5772|5783|5771|5785|5777|5772|5769|3161
1640728800000|2021-12-28 22:00:00|5784|5770|5782|5773|5784|5778|5771|5769|2291
1640729100000|2021-12-28 22:05:00|5779|5774|5783|5779|5787|5779|5779|5774|586
1640729400000|2021-12-28 22:10:00|5787|5777|5783|5775|5787|5782|5783|5775|834
1640729700000|2021-12-28 22:15:00|5784|5782|5784|5782|5784|5782|5783|5782|606
1640730000000|2021-12-28 22:20:00|||||||||340
1640730300000|2021-12-28 22:25:00|5785|5783|5785|5783|5785|5783|5785|5782|1170
1640730600000|2021-12-28 22:30:00||5782||5782||5782||5782|213
1640730900000|2021-12-28 22:35:00|5794||5793||5794||5793||377
1640731200000|2021-12-28 22:40:00|5790||5789||5790||5789||254
1640731500000|2021-12-28 22:45:00|5783|5784|5789|5785|5789|5785|5783|5784|586
1640731800000|2021-12-28 22:50:00|5790|5784|5790|5784|5790|5789|5789|5784|1233
1640732100000|2021-12-28 22:55:00|||||||||204
1640732400000|2021-12-28 23:00:00|5786|5782|5790|5782|5790|5782|5786|5782|2008
1640732700000|2021-12-28 23:05:00|5785||5790||5790||5785||187
1640733000000|2021-12-28 23:10:00|5793||5793||5793||5793||1160
1640733300000|2021-12-28 23:15:00||5785||5786||5786||5785|133
1640733600000|2021-12-28 23:20:00|5792|5788|5792|5788|5792|5788|5792|5788|2387
1640733900000|2021-12-28 23:25:00|5791|5785|5791|5782|5791|5785|5789|5782|1544
1640734200000|2021-12-28 23:30:00|5790||5783||5790||5783||56
1640734500000|2021-12-28 23:35:00|5790||5790||5790||5790||357
1640734800000|2021-12-28 23:40:00|5787||5790||5790||5785||1380
1640735100000|2021-12-28 23:45:00|5794|5780|5786|5782|5794|5782|5786|5780|704
1640735400000|2021-12-28 23:50:00|5793|5785|5793|5780|5793|5785|5793|5780|1019
1640735700000|2021-12-28 23:55:00|5790|5781|5790|5780|5790|5781|5790|5780|29
1640736000000|2021-12-29 00:00:00|5786|5782|5790|5781|5790|5782|5781|5780|430
1640736300000|2021-12-29 00:05:00|5794|5785|5794|5784|5794|5790|5794|5784|1270
1640736600000|2021-12-29 00:10:00|5793||5794||5794||5793||415
1640736900000|2021-12-29 00:15:00|||||||||240
1640737200000|2021-12-29 00:20:00|5793|5792|5794|5792|5794|5792|5793|5792|149
1640737500000|2021-12-29 00:25:00|5793|5781|5794|5793|5794|5793|5793|5781|757
1640737800000|2021-12-29 00:30:00||5781||5780||5781||5780|1416
1640738100000|2021-12-29 00:35:00|5790|5785|5790|5780|5790|5785|5789|5780|296
1640738400000|2021-12-29 00:40:00|||||||||330
1640738700000|2021-12-29 00:45:00|5787||5786||5787||5786||477
1640739000000|2021-12-29 00:50:00|5785|5775|5784|5780|5786|5780|5784|5775|2772
1640739300000|2021-12-29 00:55:00|5787|5776|5781|5776|5787|5780|5781|5775|2885
1640768400000|2021-12-29 09:00:00|5845|5700|5805|5790|5845|5798|5805|5700|479
1640768700000|2021-12-29 09:05:00|||||||||108
1640769000000|2021-12-29 09:10:00|5800|5787|5800|5790|5800|5793|5800|5787|573
1640769300000|2021-12-29 09:15:00|5799|5794|5800|5790|5800|5794|5798|5790|804
1640769600000|2021-12-29 09:20:00||5793||5793||5793||5790|81
1640769900000|2021-12-29 09:25:00||5794||5796||5796||5790|141
1640770200000|2021-12-29 09:30:00||5795||5799||5799||5780|579
1640770500000|2021-12-29 09:35:00|5805|5798|5805|5801|5805|5801|5805|5798|228
1640770800000|2021-12-29 09:40:00|5801|5799|5805|5800|5805|5800|5801|5799|234
1640771100000|2021-12-29 09:45:00|5804|5799|5805|5793|5805|5801|5802|5780|1367
1640771400000|2021-12-29 09:50:00|5800|5795|5794|5791|5800|5795|5794|5784|407
1640771700000|2021-12-29 09:55:00|5793|5786|5794|5784|5794|5790|5792|5781|839
1640772000000|2021-12-29 10:00:00|5792|5785|5793|5783|5794|5785|5790|5775|403
1640772300000|2021-12-29 10:05:00|5785|5781|5770|5765|5785|5781|5770|5750|390
1640772600000|2021-12-29 10:10:00|5769|5763|5763|5759|5769|5763|5763|5750|2347
1640772900000|2021-12-29 10:15:00|5760|5758|5765|5758|5769|5760|5760|5757|849
1640773200000|2021-12-29 10:20:00|5769|5759|5763|5757|5770|5764|5763|5750|2342
1640773500000|2021-12-29 10:25:00|5764|5758|5760|5754|5765|5758|5760|5754|520
1640773800000|2021-12-29 10:30:00|5759|5752|5765|5751|5765|5755|5754|5750|1153
1640774100000|2021-12-29 10:35:00|5763|5750|5753|5750|5763|5757|5753|5750|2808
1640774400000|2021-12-29 10:40:00|5760|5747|5765|5750|5765|5750|5760|5745|1320
1640774700000|2021-12-29 10:45:00|5764|5751|5765|5761|5765|5761|5764|5750|23
1640775000000|2021-12-29 10:50:00|5770|5762|5757|5750|5770|5763|5757|5750|3298
1640775300000|2021-12-29 10:55:00|5760|5751|5760|5751|5760|5753|5756|5751|862
1640775600000|2021-12-29 11:00:00|5755|5750|5760|5750|5760|5750|5754|5750|2226
1640775900000|2021-12-29 11:05:00|5758|5751|5760|5744|5760|5755|5749|5744|4673
1640776200000|2021-12-29 11:10:00||5745||5750||5750||5745|465
1640776500000|2021-12-29 11:15:00|5751|5748|5751|5744|5751|5750|5751|5744|231
1640776800000|2021-12-29 11:20:00|5756|5745|5759|5746|5760|5746|5756|5745|229
1640777100000|2021-12-29 11:25:00|5760|5749|5759|5749|5760|5749|5751|5746|224
1640777400000|2021-12-29 11:30:00|5760|5750|5760|5750|5760|5750|5750|5748|301
1640777700000|2021-12-29 11:35:00|5759|5748|5753|5750|5760|5751|5753|5748|210
1640778000000|2021-12-29 11:40:00|||||||||127
1640778300000|2021-12-29 11:45:00|5759|5753|5760|5753|5760|5753|5759|5753|235
1640778600000|2021-12-29 11:50:00|5756|5750|5748|5740|5756|5750|5748|5740|6412
1640778900000|2021-12-29 11:55:00|||||||||79
1640779200000|2021-12-29 12:00:00|5750|5742|5750|5744|5753|5748|5749|5742|3024
1640779500000|2021-12-29 12:05:00|5749|5745|5750|5746|5750|5746|5749|5745|617
1640779800000|2021-12-29 12:10:00|5753|5745|5750|5745|5753|5749|5750|5745|1738
1640780100000|2021-12-29 12:15:00|5749|5746|5749|5746|5749|5746|5748|5746|140
1640780400000|2021-12-29 12:20:00|5750|5745|5750|5745|5750|5746|5747|5745|793
1640780700000|2021-12-29 12:25:00|5749|5746|5748|5746|5750|5747|5746|5745|3790
1640781000000|2021-12-29 12:30:00|5749|5747|5750|5747|5750|5747|5749|5746|1048
1640781300000|2021-12-29 12:35:00||5748||5748||5749||5748|925
1640781600000|2021-12-29 12:40:00||5747||5748||5749||5747|491
1640781900000|2021-12-29 12:45:00|5752|5747|5750|5748|5752|5749|5750|5747|3563
1640782200000|2021-12-29 12:50:00|5752|5749|5749|5746|5752|5749|5748|5746|1986
1640782500000|2021-12-29 12:55:00|5750|5747|5760|5756|5760|5756|5749|5747|3270
1640782800000|2021-12-29 13:00:00|5757|5755|5754|5752|5760|5759|5754|5750|24530
1640783100000|2021-12-29 13:05:00|5760|5753|5760|5758|5760|5758|5759|5751|1099
1640783400000|2021-12-29 13:10:00|5756|5752|5758|5753|5760|5757|5754|5750|3702
1640783700000|2021-12-29 13:15:00|5757|5751|5756|5750|5757|5753|5753|5750|8287
1640784000000|2021-12-29 13:20:00|5752|5745|5750|5745|5759|5747|5748|5742|14036
1640784300000|2021-12-29 13:25:00|5748|5744|5758|5749|5760|5752|5748|5744|6943
1640784600000|2021-12-29 13:30:00|5757|5750|5752|5749|5758|5752|5751|5749|11408
1640784900000|2021-12-29 13:35:00|5750|5748|5758|5755|5760|5757|5748|5742|25900
1640785200000|2021-12-29 13:40:00|5757|5753|5757|5753|5758|5754|5754|5753|2989
1640785500000|2021-12-29 13:45:00|5756|5754|5758|5755|5758|5755|5756|5754|2840
1640785800000|2021-12-29 13:50:00|5757|5753|5756|5753|5758|5755|5756|5753|2640
1640786100000|2021-12-29 13:55:00|5758|5755|5762|5760|5764|5761|5758|5755|10765
1640786400000|2021-12-29 14:00:00|5763|5761|5775|5765|5775|5769|5763|5757|10477
1640786700000|2021-12-29 14:05:00|5771|5768|5767|5760|5771|5768|5755|5753|10240
1640787000000|2021-12-29 14:10:00|5765|5757|5758|5755|5765|5757|5758|5755|5926
1640787300000|2021-12-29 14:15:00|5757|5758|5757|5755|5763|5760|5756|5753|7020
1640787600000|2021-12-29 14:20:00|5759|5756|5754|5747|5759|5757|5747|5744|26047
1640787900000|2021-12-29 14:25:00|5748|5745|5737|5720|5756|5747|5717|5711|71277
1640788200000|2021-12-29 14:30:00|5735|5721|5762|5759|5774|5769|5711|5707|1046221
1640788500000|2021-12-29 14:35:00|5763|5760|5763|5761|5789|5788|5740|5739|558408
1640788800000|2021-12-29 14:40:00|5762|5760|5743|5742|5766|5765|5741|5740|501771
1640789100000|2021-12-29 14:45:00|5744|5743|5752|5751|5765|5764|5737|5736|378272
1640789400000|2021-12-29 14:50:00|5751|5750|5743|5742|5754|5753|5728|5727|288284
1640789700000|2021-12-29 14:55:00|5742|5741|5756|5755|5759|5758|5731|5730|298870
1640790000000|2021-12-29 15:00:00|5755|5754|5755|5754|5765|5764|5751|5750|306677
1640790300000|2021-12-29 15:05:00|5756|5755|5755|5753|5757|5756|5741|5740|310604
1640790600000|2021-12-29 15:10:00|5754|5752|5772|5771|5773|5772|5747|5746|420115
1640790900000|2021-12-29 15:15:00|5773|5772|5764|5763|5787|5786|5764|5763|302754
1640791200000|2021-12-29 15:20:00|5763|5762|5764|5763|5768|5767|5755|5754|334800
1640791500000|2021-12-29 15:25:00|5763|5762|5756|5755|5773|5772|5756|5755|207286
1640791800000|2021-12-29 15:30:00|5757|5756|5755|5754|5763|5762|5747|5746|460886
1640792100000|2021-12-29 15:35:00|5754|5753|5767|5766|5771|5770|5750|5749|385363
1640792400000|2021-12-29 15:40:00|5766|5765|5773|5772|5780|5779|5766|5765|310529
1640792700000|2021-12-29 15:45:00|5774|5773|5789|5788|5799|5798|5773|5772|310960
1640793000000|2021-12-29 15:50:00|5790|5789|5792|5791|5793|5792|5784|5783|272761
1640793300000|2021-12-29 15:55:00|5791|5790|5800|5799|5804|5803|5784|5783|540075
1640793600000|2021-12-29 16:00:00|5799|5798|5791|5790|5801|5800|5784|5783|287321
1640793900000|2021-12-29 16:05:00|5792|5791|5774|5773|5792|5791|5771|5770|181755
1640794200000|2021-12-29 16:10:00|5773|5772|5763|5762|5773|5773|5759|5758|344381
1640794500000|2021-12-29 16:15:00|5762|5761|5759|5758|5762|5761|5754|5753|162450
1640794800000|2021-12-29 16:20:00|5760|5759|5770|5769|5773|5772|5754|5753|294884
1640795100000|2021-12-29 16:25:00|5769|5768|5764|5763|5771|5770|5757|5756|277626
1640795400000|2021-12-29 16:30:00|5765|5764|5775|5774|5777|5776|5764|5763|158902
1640795700000|2021-12-29 16:35:00|5774|5773|5775|5774|5781|5780|5773|5772|72442
1640796000000|2021-12-29 16:40:00|5776|5775|5773|5772|5778|5777|5770|5769|138948
1640796300000|2021-12-29 16:45:00|5772|5771|5778|5777|5779|5778|5772|5771|157513
1640796600000|2021-12-29 16:50:00|5777|5776|5777|5776|5780|5779|5774|5773|119400
1640796900000|2021-12-29 16:55:00|5776|5775|5770|5769|5777|5776|5769|5768|128855
1640797200000|2021-12-29 17:00:00|5769|5768|5767|5766|5770|5769|5762|5761|173158
1640797500000|2021-12-29 17:05:00|5766|5765|5763|5762|5769|5768|5763|5762|120814
1640797800000|2021-12-29 17:10:00|5764|5763|5770|5769|5773|5772|5764|5763|106576
1640798100000|2021-12-29 17:15:00|5769|5768|5768|5767|5770|5769|5766|5765|55555
1640798400000|2021-12-29 17:20:00|5767|5766|5774|5773|5774|5773|5766|5765|84216
1640798700000|2021-12-29 17:25:00|5775|5774|5779|5778|5780|5780|5774|5773|88342
1640799000000|2021-12-29 17:30:00|5778|5777|5773|5772|5778|5777|5769|5768|139193
1640799300000|2021-12-29 17:35:00|5774|5773|5774|5773|5778|5777|5771|5770|87636
1640799600000|2021-12-29 17:40:00|5773|5772|5776|5775|5779|5778|5773|5772|51853
1640799900000|2021-12-29 17:45:00|5775|5774|5773|5772|5776|5775|5773|5772|79685
1640800200000|2021-12-29 17:50:00|5774|5773|5778|5777|5778|5777|5773|5772|93914
1640800500000|2021-12-29 17:55:00|5779|5778|5784|5783|5786|5785|5778|5777|133120
1640800800000|2021-12-29 18:00:00|5783|5782|5776|5775|5783|5783|5776|5775|100393
1640801100000|2021-12-29 18:05:00|5775|5774|5780|5779|5781|5780|5772|5771|185203
1640801400000|2021-12-29 18:10:00|5781|5780|5783|5782|5787|5786|5780|5779|125630
1640801700000|2021-12-29 18:15:00|5782|5781|5782|5781|5785|5784|5781|5780|104764
1640802000000|2021-12-29 18:20:00|5781|5780|5783|5782|5783|5782|5780|5779|146011
1640802300000|2021-12-29 18:25:00|5784|5783|5793|5792|5793|5792|5784|5783|179640
1640802600000|2021-12-29 18:30:00|5794|5793|5788|5787|5794|5793|5784|5783|252951
1640802900000|2021-12-29 18:35:00|5787|5786|5786|5785|5789|5788|5785|5784|63934
1640803200000|2021-12-29 18:40:00|5787|5786|5787|5786|5788|5787|5782|5781|111661
1640803500000|2021-12-29 18:45:00|5786|5785|5791|5790|5793|5792|5786|5785|114453
1640803800000|2021-12-29 18:50:00|5790|5789|5795|5794|5797|5796|5788|5787|89853
1640804100000|2021-12-29 18:55:00|5794|5793|5796|5795|5796|5795|5788|5787|223768
1640804400000|2021-12-29 19:00:00|5797|5796|5787|5786|5797|5796|5784|5783|256259
1640804700000|2021-12-29 19:05:00|5788|5787|5786|5785|5789|5788|5784|5783|419498
1640805000000|2021-12-29 19:10:00|5787|5786|5789|5788|5789|5788|5785|5784|115863
1640805300000|2021-12-29 19:15:00|5790|5789|5791|5790|5792|5791|5786|5785|99441
1640805600000|2021-12-29 19:20:00|5790|5789|5778|5777|5791|5790|5777|5776|166345
1640805900000|2021-12-29 19:25:00|5779|5778|5778|5777|5780|5779|5772|5771|130896
1640806200000|2021-12-29 19:30:00|5779|5778|5775|5774|5780|5779|5770|5769|115911
1640806500000|2021-12-29 19:35:00|5776|5775|5771|5770|5778|5777|5771|5770|89463
1640806800000|2021-12-29 19:40:00|5770|5769|5769|5768|5773|5772|5768|5767|121268
1640807100000|2021-12-29 19:45:00|5768|5767|5771|5770|5773|5772|5765|5764|105291
1640807400000|2021-12-29 19:50:00|5772|5771|5768|5767|5776|5775|5768|5767|88741
1640807700000|2021-12-29 19:55:00|5769|5768|5764|5763|5769|5768|5764|5763|92205
1640808000000|2021-12-29 20:00:00|5765|5764|5761|5760|5768|5767|5757|5756|198834
1640808300000|2021-12-29 20:05:00|5762|5761|5757|5756|5766|5765|5757|5756|145164
1640808600000|2021-12-29 20:10:00|5756|5755|5757|5756|5762|5761|5756|5755|112041
1640808900000|2021-12-29 20:15:00|5758|5757|5754|5753|5759|5758|5750|5749|173578
1640809200000|2021-12-29 20:20:00|5755|5754|5752|5751|5756|5755|5748|5747|193913
1640809500000|2021-12-29 20:25:00|5753|5752|5759|5758|5759|5758|5752|5751|173054
1640809800000|2021-12-29 20:30:00|5760|5759|5767|5766|5768|5767|5759|5758|259250
1640810100000|2021-12-29 20:35:00|5766|5765|5760|5759|5766|5765|5759|5758|132500
1640810400000|2021-12-29 20:40:00|5761|5760|5756|5755|5761|5760|5754|5753|185863
1640810700000|2021-12-29 20:45:00|5755|5754|5765|5764|5768|5767|5755|5754|342118
1640811000000|2021-12-29 20:50:00|5766|5765|5758|5757|5766|5765|5754|5753|520524
1640811300000|2021-12-29 20:55:00|5757|5756|5758|5757|5761|5760|5754|5753|964442
1640811600000|2021-12-29 21:00:00|5762|5755|5757|5753|5765|5757|5757|5753|1043252
1640811900000|2021-12-29 21:05:00|5758|5755|5758|5755|5758|5755|5758|5755|1851
1640812200000|2021-12-29 21:10:00|5757|5753|5757|5755|5758|5755|5755|5753|29107
1640812500000|2021-12-29 21:15:00|5756|5753|5757|5750|5757|5753|5753|5750|5333
1640812800000|2021-12-29 21:20:00|5755|5755|5757|5755|5757|5755|5755|5750|2264
1640813100000|2021-12-29 21:25:00||5756||5756||5756||5756|869
1640813400000|2021-12-29 21:30:00|5756|5755|5757|5750|5757|5755|5754|5750|2271
1640813700000|2021-12-29 21:35:00|5756|5754|5753|5750|5757|5754|5753|5750|732
1640814000000|2021-12-29 21:40:00|5755|5752|5757|5752|5757|5753|5755|5752|619
1640814300000|2021-12-29 21:45:00|5756|5755|5757|5755|5757|5755|5756|5755|599
1640814600000|2021-12-29 21:50:00||5752||5752||5752||5752|567
1640814900000|2021-12-29 21:55:00|5756||5754||5757||5754||520
1640815200000|2021-12-29 22:00:00|5753|5751|5753|5750|5754|5753|5753|5750|1420
1640815500000|2021-12-29 22:05:00|5751||5751||5751||5751||514
1640815800000|2021-12-29 22:10:00|5753||5753||5753||5753||64543
1640816100000|2021-12-29 22:15:00||5751||5751||5751||5751|25
1640816400000|2021-12-29 22:20:00||5752||5750||5752||5750|1341
1640816700000|2021-12-29 22:25:00|||||||||336
1640817000000|2021-12-29 22:30:00|5752||5752||5753||5752||585
1640817300000|2021-12-29 22:35:00|5751|5748|5750|5745|5751|5748|5750|5745|1362
1640817600000|2021-12-29 22:40:00|5751||5753||5753||5746||606
1640817900000|2021-12-29 22:45:00|5751|5741|5746|5740|5753|5741|5746|5740|1535
1640818200000|2021-12-29 22:50:00|5748|5741|5746|5743|5748|5743|5746|5740|3625
1640818500000|2021-12-29 22:55:00|5748||5748||5748||5748||278
1640818800000|2021-12-29 23:00:00|5743|5742|5753|5745|5753|5745|5742|5740|1602
1640819100000|2021-12-29 23:05:00|5747|5746|5747|5745|5753|5747|5747|5745|865
1640819400000|2021-12-29 23:10:00|5753|5741|5753|5747|5753|5748|5753|5740|252
1640819700000|2021-12-29 23:15:00|5750||5753||5753||5750||105
1640820000000|2021-12-29 23:20:00|||||||||33
1640820300000|2021-12-29 23:25:00|5751|5751|5753|5747|5753|5751|5751|5747|735
1640820600000|2021-12-29 23:30:00|||||||||220
1640820900000|2021-12-29 23:35:00|5752||5753||5753||5750||349
1640821200000|2021-12-29 23:40:00||5749||5749||5749||5749|506
1640821500000|2021-12-29 23:45:00|||||||||10
1640821800000|2021-12-29 23:50:00|||||||||43
1640822100000|2021-12-29 23:55:00|5754|5750|5754|5753|5754|5753|5754|5750|729
1640822400000|2021-12-30 00:00:00|||||||||150
1640822700000|2021-12-30 00:05:00||5751||5751||5751||5751|376
1640823000000|2021-12-30 00:10:00|||||||||50
1640823300000|2021-12-30 00:15:00|5753||5753||5753||5753||86
1640823600000|2021-12-30 00:20:00||5749||5749||5749||5749|58
1640823900000|2021-12-30 00:25:00|5752||5752||5753||5752||845
1640824200000|2021-12-30 00:30:00|||||||||100
1640824500000|2021-12-30 00:35:00|||||||||5
1640824800000|2021-12-30 00:40:00|5750||5750||5750||5750||158
1640825100000|2021-12-30 00:45:00|5752|5750|5752|5750|5752|5750|5752|5750|911
1640825400000|2021-12-30 00:50:00|5750|5749|5750|5747|5752|5749|5750|5747|681
1640825700000|2021-12-30 00:55:00|5752|5749|5746|5744|5753|5750|5746|5744|2574
1640854800000|2021-12-30 09:00:00|5855|5600|5790|5773|5855|5787|5790|5600|1611
1640855100000|2021-12-30 09:05:00||5772||5772||5778||5761|501
1640855400000|2021-12-30 09:10:00||5773||5775||5776||5773|150
1640855700000|2021-12-30 09:15:00||5772||5775||5779||5761|150
1640856000000|2021-12-30 09:20:00||5776||5773||5778||5769|9
1640856300000|2021-12-30 09:25:00|5789|5775|5790|5776|5790|5777|5789|5768|180
1640856600000|2021-12-30 09:30:00|5789|5775|5790|5773|5790|5779|5787|5761|331
1640856900000|2021-12-30 09:35:00|5789|5774|5789|5780|5789|5785|5789|5772|520
1640857200000|2021-12-30 09:40:00|5790||5790||5790||5790||45
1640857500000|2021-12-30 09:45:00|5788||5790||5790||5788||462
1640857800000|2021-12-30 09:50:00|5789|5775|5789|5772|5790|5776|5787|5761|1159
1640858100000|2021-12-30 09:55:00|5787|5773|5784|5774|5787|5776|5784|5761|320
1640858400000|2021-12-30 10:00:00|5787|5775|5789|5775|5790|5775|5786|5774|136
1640858700000|2021-12-30 10:05:00||5785||5785||5785||5785|3
1640859000000|2021-12-30 10:10:00||5778||5778||5781||5778|110
1640859300000|2021-12-30 10:15:00||5779||5783||5783||5779|0
1640859900000|2021-12-30 10:25:00|5790|5778|5790|5778|5790|5778|5790|5778|1060
1640860200000|2021-12-30 10:30:00|5789||5789||5789||5788||139
1640860500000|2021-12-30 10:35:00|||||||||101
1640860800000|2021-12-30 10:40:00|5790|5784|5797|5789|5798|5789|5790|5778|2045
1640861100000|2021-12-30 10:45:00|5800|5791|5798|5794|5800|5798|5798|5791|1558
1640861400000|2021-12-30 10:50:00|5800|5792|5809|5795|5810|5797|5800|5785|3002
1640861700000|2021-12-30 10:55:00|5794|5799|5805|5787|5810|5799|5794|5780|2990
1640862000000|2021-12-30 11:00:00|5804|5788|5806|5790|5810|5791|5804|5784|10
1640862300000|2021-12-30 11:05:00|5810|5787|5806|5794|5810|5795|5806|5784|210
1640862600000|2021-12-30 11:10:00|5810|5791|5807|5790|5810|5795|5806|5784|500
1640862900000|2021-12-30 11:15:00|5808|5791|5804|5793|5808|5795|5804|5790|100
1640863200000|2021-12-30 11:20:00|5809|5795|5810|5801|5810|5801|5808|5793|25
1640863500000|2021-12-30 11:25:00|5808|5800|5810|5796|5810|5800|5808|5795|1104
1640863800000|2021-12-30 11:30:00|5809|5795|5810|5796|5810|5796|5809|5795|52
1640864100000|2021-12-30 11:35:00|5809||5808||5809||5808||0
1640864400000|2021-12-30 11:40:00|5810|5800|5809|5797|5810|5800|5809|5795|674
1640864700000|2021-12-30 11:45:00|5810|5800|5799|5795|5810|5800|5798|5795|1055
1640865000000|2021-12-30 11:50:00|5804|5796|5810|5795|5810|5796|5804|5795|562
1640865300000|2021-12-30 11:55:00|5809||5805||5810||5805||52
1640865600000|2021-12-30 12:00:00|5800|5793|5789|5784|5800|5793|5784|5775|5723
1640865900000|2021-12-30 12:05:00|5787|5785|5786|5785|5790|5785|5785|5784|1566
1640866200000|2021-12-30 12:10:00|5788|5784|5790|5778|5790|5786|5784|5775|2880
1640866500000|2021-12-30 12:15:00|5784|5782|5785|5783|5790|5783|5784|5782|1136
1640866800000|2021-12-30 12:20:00|5790|5785|5785|5783|5790|5785|5785|5783|193
1640867100000|2021-12-30 12:25:00|5787|5782|5785|5782|5790|5785|5785|5782|505
1640867400000|2021-12-30 12:30:00|5784|5780|5784|5780|5784|5781|5784|5780|312
1640867700000|2021-12-30 12:35:00|5785|5784|5785|5780|5793|5784|5785|5778|2298
1640868000000|2021-12-30 12:40:00|5784|5781|5783|5775|5784|5782|5782|5775|1069
1640868300000|2021-12-30 12:45:00|5778|5777|5785|5781|5785|5781|5778|5775|714
1640868600000|2021-12-30 12:50:00|5782|5780|5785|5779|5785|5782|5782|5778|2255
1640868900000|2021-12-30 12:55:00|5779|5778|5778|5777|5785|5778|5778|5775|2838
1640869200000|2021-12-30 13:00:00|5779|5778|5779|5777|5785|5778|5778|5775|27897
1640869500000|2021-12-30 13:05:00|5782|5779|5781|5778|5782|5779|5780|5777|2459
1640869800000|2021-12-30 13:10:00|5780|5780|5782|5778|5785|5781|5780|5778|6745
1640870100000|2021-12-30 13:15:00|5780|5776|5780|5776|5780|5776|5779|5776|1858
1640870400000|2021-12-30 13:20:00|5785|5777|5785|5781|5785|5782|5785|5777|2261
1640870700000|2021-12-30 13:25:00|5784|5776|5781|5776|5785|5778|5781|5776|187
1640871000000|2021-12-30 13:30:00|5779||5781||5781||5779||495
1640871300000|2021-12-30 13:35:00|5780|5778|5781|5780|5781|5780|5780|5778|2748
1640871600000|2021-12-30 13:40:00|5782|5776|5782|5778|5785|5782|5782|5776|5707
1640871900000|2021-12-30 13:45:00|5781|5776|5780|5770|5785|5780|5778|5770|2774
1640872200000|2021-12-30 13:50:00|5785|5775|5778|5772|5785|5775|5775|5770|1591
1640872500000|2021-12-30 13:55:00|5775|5770|5772|5765|5778|5772|5769|5765|992
1640872800000|2021-12-30 14:00:00|5771|5766|5772|5764|5772|5770|5765|5761|7033
1640873100000|2021-12-30 14:05:00|5767||5772||5772||5767||90
1640873400000|2021-12-30 14:10:00|5770|5766|5771|5769|5772|5769|5766|5764|3724
1640873700000|2021-12-30 14:15:00|5770|5766|5767|5763|5770|5766|5764|5761|2324
1640874000000|2021-12-30 14:20:00|5765|5761|5771|5762|5771|5766|5763|5761|8236
1640874300000|2021-12-30 14:25:00|5769|5766|5780|5767|5780|5772|5768|5762|7753
1640874600000|2021-12-30 14:30:00|5781|5762|5787|5783|5808|5805|5779|5762|515206
1640874900000|2021-12-30 14:35:00|5785|5781|5785|5783|5786|5785|5759|5758|302506
1640875200000|2021-12-30 14:40:00|5784|5782|5797|5795|5800|5799|5753|5752|476735
1640875500000|2021-12-30 14:45:00|5796|5794|5823|5821|5828|5827|5792|5791|537617
1640875800000|2021-12-30 14:50:00|5822|5820|5814|5813|5826|5825|5808|5807|265302
1640876100000|2021-12-30 14:55:00|5815|5814|5820|5819|5832|5831|5814|5813|287294
1640876400000|2021-12-30 15:00:00|5821|5820|5836|5834|5836|5835|5812|5811|283448
1640876700000|2021-12-30 15:05:00|5835|5835|5837|5836|5839|5838|5830|5829|232450
1640877000000|2021-12-30 15:10:00|5836|5835|5823|5822|5837|5836|5817|5816|213595
1640877300000|2021-12-30 15:15:00|5824|5823|5831|5830|5836|5835|5824|5823|178598
1640877600000|2021-12-30 15:20:00|5832|5831|5829|5828|5833|5832|5821|5820|113141
1640877900000|2021-12-30 15:25:00|5828|5827|5828|5827|5833|5832|5824|5823|143751
1640878200000|2021-12-30 15:30:00|5827|5826|5822|5821|5827|5826|5815|5814|503735
1640878500000|2021-12-30 15:35:00|5821|5820|5811|5810|5825|5824|5810|5809|158508
1640878800000|2021-12-30 15:40:00|5812|5811|5821|5820|5829|5828|5809|5808|213005
1640879100000|2021-12-30 15:45:00|5822|5821|5813|5812|5823|5822|5811|5811|181360
1640879400000|2021-12-30 15:50:00|5812|5811|5805|5804|5819|5818|5803|5802|244656
1640879700000|2021-12-30 15:55:00|5804|5803|5799|5798|5810|5809|5794|5793|256828
1640880000000|2021-12-30 16:00:00|5798|5797|5798|5797|5805|5804|5795|5794|160569
1640880300000|2021-12-30 16:05:00|5797|5796|5796|5795|5798|5797|5792|5791|135960
1640880600000|2021-12-30 16:10:00|5797|5796|5793|5792|5802|5801|5791|5790|168658
1640880900000|2021-12-30 16:15:00|5792|5791|5795|5794|5796|5795|5788|5787|124912
1640881200000|2021-12-30 16:20:00|5794|5793|5794|5793|5797|5796|5792|5791|92272
1640881500000|2021-12-30 16:25:00|5793|5792|5794|5793|5795|5794|5787|5786|186862
1640881800000|2021-12-30 16:30:00|5793|5792|5811|5810|5812|5811|5793|5792|242203
1640882100000|2021-12-30 16:35:00|5812|5811|5806|5805|5812|5811|5803|5802|255803
1640882400000|2021-12-30 16:40:00|5807|5806|5806|5805|5809|5808|5801|5800|150099
1640882700000|2021-12-30 16:45:00|5807|5806|5802|5801|5808|5807|5797|5796|141171
1640883000000|2021-12-30 16:50:00|5801|5800|5799|5798|5802|5801|5793|5792|167648
1640883300000|2021-12-30 16:55:00|5800|5799|5799|5798|5800|5799|5795|5794|177271
1640883600000|2021-12-30 17:00:00|5800|5799|5801|5800|5802|5802|5797|5796|137770
1640883900000|2021-12-30 17:05:00|5800|5799|5804|5803|5805|5804|5795|5794|159326
1640884200000|2021-12-30 17:10:00|5803|5802|5808|5807|5810|5809|5798|5797|131046
1640884500000|2021-12-30 17:15:00|5809|5808|5810|5809|5811|5810|5806|5805|164279
1640884800000|2021-12-30 17:20:00|5809|5808|5807|5806|5812|5811|5805|5804|124860
1640885100000|2021-12-30 17:25:00|5808|5807|5820|5819|5820|5819|5807|5806|132245
1640885400000|2021-12-30 17:30:00|5819|5818|5815|5814|5822|5821|5815|5814|128579
1640885700000|2021-12-30 17:35:00|5814|5813|5817|5816|5818|5817|5812|5811|69898
1640886000000|2021-12-30 17:40:00|5816|5815|5819|5818|5820|5819|5814|5813|126068
1640886300000|2021-12-30 17:45:00|5818|5817|5819|5818|5820|5819|5816|5815|94808
1640886600000|2021-12-30 17:50:00|5818|5817|5817|5816|5818|5817|5814|5813|71105
1640886900000|2021-12-30 17:55:00|5818|5817|5821|5820|5824|5823|5817|5816|164724
1640887200000|2021-12-30 18:00:00|5820|5819|5818|5817|5822|5821|5816|5815|114175
1640887500000|2021-12-30 18:05:00|5817|5816|5815|5814|5818|5817|5813|5812|116348
1640887800000|2021-12-30 18:10:00|5816|5815|5812|5811|5817|5816|5810|5809|90047
1640888100000|2021-12-30 18:15:00|5811|5810|5811|5810|5814|5813|5809|5808|87471
1640888400000|2021-12-30 18:20:00|5810|5809|5809|5808|5812|5811|5809|5808|64138
1640888700000|2021-12-30 18:25:00|5810|5809|5809|5808|5811|5810|5808|5807|73711
1640889000000|2021-12-30 18:30:00|5810|5809|5813|5812|5814|5813|5808|5807|109563
1640889300000|2021-12-30 18:35:00|5812|5813|5815|5814|5817|5816|5811|5810|112013
1640889600000|2021-12-30 18:40:00|5816|5815|5816|5815|5819|5818|5815|5814|71252
1640889900000|2021-12-30 18:45:00|5815|5814|5813|5812|5817|5816|5813|5812|61742
1640890200000|2021-12-30 18:50:00|5814|5813|5817|5816|5819|5818|5814|5813|82703
1640890500000|2021-12-30 18:55:00|5818|5817|5826|5825|5830|5829|5818|5817|282938
1640890800000|2021-12-30 19:00:00|5825|5824|5825|5824|5829|5828|5823|5822|144323
1640891100000|2021-12-30 19:05:00|5824|5823|5823|5822|5825|5824|5821|5820|82026
1640891400000|2021-12-30 19:10:00|5824|5823|5819|5818|5825|5824|5815|5814|189721
1640891700000|2021-12-30 19:15:00|5818|5817|5822|5821|5823|5822|5818|5817|101784
1640892000000|2021-12-30 19:20:00|5821|5820|5819|5818|5824|5823|5819|5818|111846
1640892300000|2021-12-30 19:25:00|5820|5819|5822|5821|5823|5822|5819|5818|150734
1640892600000|2021-12-30 19:30:00|5823|5822|5823|5822|5824|5823|5821|5820|127056
1640892900000|2021-12-30 19:35:00|5824|5823|5823|5822|5827|5826|5822|5821|101163
1640893200000|2021-12-30 19:40:00|5824|5823|5827|5826|5832|5831|5823|5823|142653
1640893500000|2021-12-30 19:45:00|5828|5827|5833|5832|5833|5832|5828|5827|162329
1640893800000|2021-12-30 19:50:00|5834|5833|5828|5827|5834|5833|5828|5827|149089
1640894100000|2021-12-30 19:55:00|5829|5828|5831|5830|5833|5832|5828|5828|145315
1640894400000|2021-12-30 20:00:00|5832|5831|5836|5835|5836|5835|5829|5828|128692
1640894700000|2021-12-30 20:05:00|5837|5836|5848|5847|5848|5847|5836|5835|283479
1640895000000|2021-12-30 20:10:00|5847|5846|5852|5851|5854|5853|5847|5846|353475
1640895300000|2021-12-30 20:15:00|5853|5852|5866|5865|5866|5865|5852|5851|516763
1640895600000|2021-12-30 20:20:00|5867|5866|5869|5868|5874|5873|5865|5864|554813
1640895900000|2021-12-30 20:25:00|5870|5869|5859|5858|5873|5872|5859|5858|431846
1640896200000|2021-12-30 20:30:00|5860|5859|5844|5843|5860|5859|5843|5842|365950
1640896500000|2021-12-30 20:35:00|5843|5842|5848|5847|5855|5854|5841|5840|324600
1640896800000|2021-12-30 20:40:00|5847|5846|5855|5854|5857|5856|5846|5845|301672
1640897100000|2021-12-30 20:45:00|5854|5853|5850|5849|5857|5856|5846|5845|497219
1640897400000|2021-12-30 20:50:00|5849|5848|5846|5845|5851|5850|5838|5837|593742
1640897700000|2021-12-30 20:55:00|5847|5846|5842|5840|5848|5847|5835|5834|981316
1640898000000|2021-12-30 21:00:00|5844|5839|5840|5835|5859|5839|5836|5823|675633
1640898300000|2021-12-30 21:05:00|5845|5837|5848|5836|5848|5840|5840|5835|4829
1640898600000|2021-12-30 21:10:00|5845|5837|5844|5843|5845|5844|5844|5836|767
1640898900000|2021-12-30 21:15:00|5845|5844|5850|5849|5850|5849|5845|5843|6709
1640899200000|2021-12-30 21:20:00|5855|5852|5856|5855|5859|5855|5853|5849|4319
1640899500000|2021-12-30 21:25:00|5854|5849|5855|5849|5859|5850|5850|5849|2359
1640899800000|2021-12-30 21:30:00|5856|5851|5856|5848|5856|5851|5855|5848|1891
1640900100000|2021-12-30 21:35:00|5850|5849|5855|5850|5856|5850|5850|5849|805
1640900400000|2021-12-30 21:40:00|5851||5851||5851||5851||455
1640900700000|2021-12-30 21:45:00|5854||5854||5854||5854||484
1640901000000|2021-12-30 21:50:00|5855|5852|5855|5852|5855|5852|5855|5850|454
1640901300000|2021-12-30 21:55:00|5854|5850|5854|5853|5855|5853|5853|5850|232
1640901600000|2021-12-30 22:00:00|5855|5854|5855|5850|5855|5854|5855|5850|179
1640901900000|2021-12-30 22:05:00|||||||||139
1640902200000|2021-12-30 22:10:00|5854||5854||5854||5854||2099
1640902500000|2021-12-30 22:15:00|5855|5849|5853|5841|5855|5849|5848|5841|4627
1640902800000|2021-12-30 22:20:00||5840||5842||5850||5840|650
1640903100000|2021-12-30 22:25:00||5848||5850||5850||5845|136
1640903400000|2021-12-30 22:30:00||5845||5845||5845||5845|294
1640903700000|2021-12-30 22:35:00|||||||||101
1640904000000|2021-12-30 22:40:00|5852||5849||5853||5849||711
1640904300000|2021-12-30 22:45:00|5851||5850||5853||5850||267
1640904600000|2021-12-30 22:50:00|5852|5842|5850|5842|5852|5842|5850|5842|383
1640904900000|2021-12-30 22:55:00|5842|5841|5850|5840|5850|5841|5841|5840|6327
1640905200000|2021-12-30 23:00:00|5849||5849||5849||5849||184
1640905500000|2021-12-30 23:05:00||5841||5841||5841||5841|164
1640905800000|2021-12-30 23:10:00||5842||5841||5842||5840|432
1640906100000|2021-12-30 23:15:00|5845|5838|5840|5838|5849|5838|5840|5838|1274
1640906400000|2021-12-30 23:20:00|5849|5832|5840|5832|5849|5839|5840|5832|7145
1640906700000|2021-12-30 23:25:00|||||||||41
1640907000000|2021-12-30 23:30:00|5839|5833|5839|5833|5839|5833|5839|5833|795
1640907300000|2021-12-30 23:35:00|5835|5835|5840|5830|5840|5835|5833|5830|1042
1640907600000|2021-12-30 23:40:00||5835||5835||5835||5835|35
1640907900000|2021-12-30 23:45:00||5831||5838||5838||5831|184
1640908200000|2021-12-30 23:50:00|5837|5830|5837|5830|5837|5830|5837|5830|1011
1640908500000|2021-12-30 23:55:00|5840|5831|5840|5831|5840|5831|5837|5831|111
1640908800000|2021-12-31 00:00:00|5835|5832|5840|5831|5840|5832|5835|5831|158
1640909100000|2021-12-31 00:05:00|||||||||93
1640909400000|2021-12-31 00:10:00||5837||5831||5837||5831|126
1640909700000|2021-12-31 00:15:00|5850|5840|5845|5840|5850|5840|5845|5840|1003
1640910000000|2021-12-31 00:20:00|5844|5831|5844|5831|5844|5831|5844|5831|157
1640910300000|2021-12-31 00:25:00|5840||5833||5844||5833||176
1640910600000|2021-12-31 00:30:00|5844|5836|5845|5836|5848|5845|5840|5836|3313
1640910900000|2021-12-31 00:35:00|5855|5855|5855|5848|5856|5855|5855|5836|6942
1640911200000|2021-12-31 00:40:00|5848|5836|5848|5836|5848|5836|5848|5836|432
1640911500000|2021-12-31 00:45:00|||||||||324
1640911800000|2021-12-31 00:50:00|5850|5840|5850|5840|5850|5845|5850|5840|2569
1640912100000|2021-12-31 00:55:00||5845||5840||5845||5840|653
1640941200000|2021-12-31 09:00:00|5950|5640|5885|5846|5950|5861|5867|5640|767
1640941500000|2021-12-31 09:05:00|5870|5870|5870|5851|5885|5870|5870|5845|406
1640941800000|2021-12-31 09:10:00|||||||||35
1640942100000|2021-12-31 09:15:00|||||||||31
1640942400000|2021-12-31 09:20:00|5867||5866||5867||5866||180
1640942700000|2021-12-31 09:25:00|5862|5852|5870|5860|5870|5860|5862|5852|1497
1640943000000|2021-12-31 09:30:00|5876|5851|5881|5870|5885|5870|5876|5851|366
1640943300000|2021-12-31 09:35:00|5878|5865|5882|5865|5882|5865|5878|5865|1137
1640943600000|2021-12-31 09:40:00|||||||||2
1640943900000|2021-12-31 09:45:00|5871|5851|5881|5851|5882|5851|5867|5851|373
1640944200000|2021-12-31 09:50:00|5870|5850|5881|5850|5882|5863|5870|5850|200
1640944500000|2021-12-31 09:55:00|||||||||25
1640944800000|2021-12-31 10:00:00|||||||||10
1640945100000|2021-12-31 10:05:00|5876||5876||5876||5876||23
1640945400000|2021-12-31 10:10:00|5875||5870||5875||5870||3
1640945700000|2021-12-31 10:15:00|||||||||80
1640946000000|2021-12-31 10:20:00|||||||||1
1640946300000|2021-12-31 10:25:00|||||||||5
1640946900000|2021-12-31 10:35:00|5868||5868||5868||5868||0
1640947200000|2021-12-31 10:40:00|5870||5870||5870||5870||2
1640947500000|2021-12-31 10:45:00|||||||||5
1640947800000|2021-12-31 10:50:00|5876|5860|5875|5860|5876|5860|5875|5860|31
1640948100000|2021-12-31 10:55:00|5876|5857|5875|5858|5876|5863|5864|5850|294
1640948400000|2021-12-31 11:00:00|5876||5875||5876||5867||204
1640948700000|2021-12-31 11:05:00||5850||5858||5858||5850|37
1640949000000|2021-12-31 11:10:00|5869||5869||5869||5869||0
1640949600000|2021-12-31 11:20:00|||||||||195
1640949900000|2021-12-31 11:25:00|5870|5856|5870|5856|5871|5857|5870|5856|0
1640950200000|2021-12-31 11:30:00|5871|5857|5871|5857|5871|5857|5870|5856|0
1640950500000|2021-12-31 11:35:00|5870|5856|5871|5857|5871|5857|5870|5856|0
1640950800000|2021-12-31 11:40:00|5870|5856|5871|5857|5871|5857|5870|5856|0
1640951100000|2021-12-31 11:45:00|5870|5856|5869|5856|5871|5857|5869|5856|0
1640951400000|2021-12-31 11:50:00|5863|5850|5868|5851|5868|5851|5859|5850|484
1640951700000|2021-12-31 11:55:00|5855|5850|5864|5850|5868|5850|5854|5850|546
1640952000000|2021-12-31 12:00:00|5858|5854|5858|5852|5858|5855|5858|5850|424
1640952300000|2021-12-31 12:05:00|5857|5853|5857|5853|5858|5853|5857|5853|76
1640952600000|2021-12-31 12:10:00|5855||5854||5855||5854||30
1640952900000|2021-12-31 12:15:00|||||||||5
1640953200000|2021-12-31 12:20:00|5855|5854|5860|5854|5865|5861|5855|5853|4189
1640953500000|2021-12-31 12:25:00|5859|5858|5859|5857|5859|5858|5859|5854|308
1640953800000|2021-12-31 12:30:00|||||||||118
1640954100000|2021-12-31 12:35:00|||||||||3
1640954400000|2021-12-31 12:40:00|5858|5856|5855|5852|5859|5858|5854|5851|5829
1640954700000|2021-12-31 12:45:00||5853||5852||5853||5852|109
1640955000000|2021-12-31 12:50:00|||||||||213
1640955300000|2021-12-31 12:55:00|5859|5853|5863|5857|5865|5863|5859|5853|1744
1640955600000|2021-12-31 13:00:00|5865|5858|5863|5860|5868|5864|5863|5858|15386
1640955900000|2021-12-31 13:05:00|5865|5862|5867|5863|5869|5865|5863|5862|8386
1640956200000|2021-12-31 13:10:00|5868|5865|5867|5858|5868|5865|5863|5856|7586
1640956500000|2021-12-31 13:15:00|5863|5861|5862|5861|5863|5861|5861|5858|2716
1640956800000|2021-12-31 13:20:00|5863|5858|5864|5860|5867|5860|5863|5858|1982
1640957100000|2021-12-31 13:25:00|5867|5862|5867|5861|5867|5865|5867|5860|2517
1640957400000|2021-12-31 13:30:00|5866|5866|5870|5863|5876|5870|5864|5861|12819
1640957700000|2021-12-31 13:35:00|5869|5867|5867|5864|5870|5868|5864|5862|5527
1640958000000|2021-12-31 13:40:00|5866|5863|5868|5863|5870|5865|5864|5862|1609
1640958300000|2021-12-31 13:45:00|5867|5862|5866|5858|5867|5862|5859|5858|7439
1640958600000|2021-12-31 13:50:00|5864|5860|5865|5858|5867|5861|5860|5858|3856
1640958900000|2021-12-31 13:55:00|5864|5859|5859|5858|5864|5859|5859|5858|8090
1640959200000|2021-12-31 14:00:00|5862|5859|5861|5859|5863|5862|5861|5859|2291
1640959500000|2021-12-31 14:05:00|5860|5858|5853|5850|5861|5858|5853|5850|5208
1640959800000|2021-12-31 14:10:00|5852|5851|5858|5852|5859|5852|5851|5850|2155
1640960100000|2021-12-31 14:15:00|5857||5855||5857||5854||1302
1640960400000|2021-12-31 14:20:00|5854|5851|5854|5852|5855|5853|5852|5850|1170
1640960700000|2021-12-31 14:25:00|5853|5850|5854|5850|5865|5851|5851|5848|6013
1640961000000|2021-12-31 14:30:00|5858|5852|5873|5871|5894|5892|5846|5842|693169
1640961300000|2021-12-31 14:35:00|5874|5872|5902|5901|5909|5908|5855|5854|595462
1640961600000|2021-12-31 14:40:00|5901|5900|5938|5937|5940|5939|5898|5897|589552
1640961900000|2021-12-31 14:45:00|5939|5938|5959|5958|5980|5979|5938|5936|1240410
1640962200000|2021-12-31 14:50:00|5958|5957|5944|5942|5967|5966|5926|5925|632656
1640962500000|2021-12-31 14:55:00|5943|5941|5934|5933|5943|5942|5919|5917|384593
1640962800000|2021-12-31 15:00:00|5933|5932|5929|5928|5945|5944|5926|5925|404050
1640963100000|2021-12-31 15:05:00|5928|5927|5913|5912|5933|5932|5908|5907|325902
1640963400000|2021-12-31 15:10:00|5914|5911|5905|5904|5917|5916|5900|5899|263682
1640963700000|2021-12-31 15:15:00|5906|5905|5920|5919|5921|5920|5905|5904|252492
1640964000000|2021-12-31 15:20:00|5919|5918|5929|5928|5930|5929|5912|5911|316237
1640964300000|2021-12-31 15:25:00|5930|5929|5923|5922|5934|5933|5923|5922|208419
1640964600000|2021-12-31 15:30:00|5924|5923|5916|5915|5926|5925|5910|5909|157038
1640964900000|2021-12-31 15:35:00|5917|5916|5925|5924|5927|5926|5917|5916|136088
1640965200000|2021-12-31 15:40:00|5926|5925|5944|5943|5946|5945|5921|5920|280378
1640965500000|2021-12-31 15:45:00|5943|5942|5933|5932|5944|5943|5930|5929|159756
1640965800000|2021-12-31 15:50:00|5934|5933|5944|5943|5947|5946|5930|5929|204689
1640966100000|2021-12-31 15:55:00|5943|5942|5935|5934|5947|5946|5933|5932|284334
1640966400000|2021-12-31 16:00:00|5936|5935|5947|5946|5947|5946|5933|5932|245778
1640966700000|2021-12-31 16:05:00|5948|5947|5943|5942|5953|5952|5940|5939|221942
1640967000000|2021-12-31 16:10:00|5942|5941|5951|5950|5952|5951|5941|5940|157889
1640967300000|2021-12-31 16:15:00|5952|5951|5959|5958|5965|5964|5952|5951|378477
1640967600000|2021-12-31 16:20:00|5958|5957|5948|5947|5959|5958|5947|5947|238911
1640967900000|2021-12-31 16:25:00|5947|5946|5940|5939|5948|5947|5930|5929|295071
1640968200000|2021-12-31 16:30:00|5939|5938|5951|5950|5956|5955|5936|5935|292912
1640968500000|2021-12-31 16:35:00|5952|5951|5944|5943|5952|5951|5942|5941|210124
1640968800000|2021-12-31 16:40:00|5945|5944|5939|5938|5947|5946|5935|5934|128714
1640969100000|2021-12-31 16:45:00|5938|5937|5933|5932|5939|5938|5931|5930|123326
1640969400000|2021-12-31 16:50:00|5934|5933|5944|5943|5945|5944|5933|5932|170463
1640969700000|2021-12-31 16:55:00|5945|5944|5941|5940|5950|5949|5939|5938|113556
1640970000000|2021-12-31 17:00:00|5942|5941|5950|5949|5953|5952|5942|5941|116089
1640970300000|2021-12-31 17:05:00|5951|5950|5951|5950|5957|5956|5950|5949|149674
1640970600000|2021-12-31 17:10:00|5952|5951|5952|5951|5953|5952|5947|5946|116295
1640970900000|2021-12-31 17:15:00|5953|5952|5956|5955|5960|5959|5951|5950|201027
1640971200000|2021-12-31 17:20:00|5957|5956|5958|5957|5958|5957|5951|5950|147091
1640971500000|2021-12-31 17:25:00|5957|5956|5955|5954|5957|5956|5953|5952|151232
1640971800000|2021-12-31 17:30:00|5954|5953|5951|5950|5957|5956|5951|5950|111940
1640972100000|2021-12-31 17:35:00|5952|5951|5953|5952|5955|5954|5948|5947|139539
1640972400000|2021-12-31 17:40:00|5952|5951|5954|5953|5954|5953|5951|5950|95621
1640972700000|2021-12-31 17:45:00|5955|5954|5950|5949|5957|5956|5950|5949|148432
1640973000000|2021-12-31 17:50:00|5951|5950|5945|5944|5955|5954|5942|5941|113988
1640973300000|2021-12-31 17:55:00|5944|5943|5944|5943|5947|5946|5943|5942|78056
1640973600000|2021-12-31 18:00:00|5943|5942|5941|5940|5943|5942|5938|5937|108185
1640973900000|2021-12-31 18:05:00|5942|5941|5933|5932|5944|5943|5933|5932|130402
1640974200000|2021-12-31 18:10:00|5934|5933|5937|5936|5939|5938|5933|5933|135499
1640974500000|2021-12-31 18:15:00|5936|5935|5924|5923|5937|5936|5923|5922|156999
1640974800000|2021-12-31 18:20:00|5925|5924|5927|5926|5929|5928|5920|5919|128681
1640975100000|2021-12-31 18:25:00|5928|5927|5928|5927|5931|5930|5927|5926|84871
1640975400000|2021-12-31 18:30:00|5929|5928|5932|5931|5937|5936|5928|5927|99721
1640975700000|2021-12-31 18:35:00|5933|5932|5928|5927|5935|5934|5926|5925|109135
1640976000000|2021-12-31 18:40:00|5927|5926|5921|5920|5928|5927|5921|5920|91689
1640976300000|2021-12-31 18:45:00|5922|5921|5922|5921|5925|5924|5917|5916|112763
1640976600000|2021-12-31 18:50:00|5923|5922|5917|5916|5924|5923|5916|5915|95191
1640976900000|2021-12-31 18:55:00|5918|5917|5910|5909|5920|5919|5910|5909|124597
1640977200000|2021-12-31 19:00:00|5911|5910|5912|5911|5914|5913|5906|5905|163276
1640977500000|2021-12-31 19:05:00|5913|5912|5923|5922|5923|5922|5912|5911|129454
1640977800000|2021-12-31 19:10:00|5922|5921|5918|5917|5931|5930|5918|5917|190546
1640978100000|2021-12-31 19:15:00|5917|5916|5916|5915|5923|5922|5913|5912|195241
1640978400000|2021-12-31 19:20:00|5915|5914|5921|5920|5924|5923|5914|5913|98858
1640978700000|2021-12-31 19:25:00|5922|5921|5932|5931|5934|5933|5922|5921|190293
1640979000000|2021-12-31 19:30:00|5931|5930|5927|5926|5934|5933|5925|5924|153204
1640979300000|2021-12-31 19:35:00|5926|5925|5925|5924|5929|5928|5922|5921|122068
1640979600000|2021-12-31 19:40:00|5926|5925|5932|5931|5935|5934|5923|5922|195331
1640979900000|2021-12-31 19:45:00|5931|5930|5927|5926|5931|5931|5927|5926|68390
1640980200000|2021-12-31 19:50:00|5926|5925|5928|5927|5931|5930|5924|5923|247889
1640980500000|2021-12-31 19:55:00|5927|5926|5933|5932|5938|5937|5926|5925|164028
1640980800000|2021-12-31 20:00:00|5934|5933|5934|5933|5938|5937|5925|5924|243706
1640981100000|2021-12-31 20:05:00|5933|5932|5936|5935|5942|5941|5932|5931|158184
1640981400000|2021-12-31 20:10:00|5937|5936|5930|5929|5938|5937|5929|5928|167799
1640981700000|2021-12-31 20:15:00|5931|5930|5945|5944|5945|5944|5929|5928|241688
1640982000000|2021-12-31 20:20:00|5944|5943|5928|5927|5945|5944|5925|5924|350833
1640982300000|2021-12-31 20:25:00|5929|5928|5924|5923|5931|5930|5919|5918|303877
1640982600000|2021-12-31 20:30:00|5925|5924|5921|5920|5930|5929|5919|5918|273081
1640982900000|2021-12-31 20:35:00|5920|5919|5922|5921|5922|5921|5913|5912|269904
1640983200000|2021-12-31 20:40:00|5923|5922|5919|5918|5924|5923|5916|5915|232511
1640983500000|2021-12-31 20:45:00|5918|5917|5917|5916|5922|5921|5916|5915|222719
1640983800000|2021-12-31 20:50:00|5916|5915|5915|5914|5921|5920|5912|5911|495787
1640984100000|2021-12-31 20:55:00|5914|5913|5905|5904|5915|5914|5905|5904|1259079
1640984400000|2021-12-31 21:00:00|5920|5903|5912|5904|5920|5910|5908|5902|386429
1640984700000|2021-12-31 21:05:00|5910|5903|5912|5905|5912|5906|5910|5903|3032
1640985000000|2021-12-31 21:10:00|5909|5910|5912|5910|5912|5910|5909|5905|7788
1640985300000|2021-12-31 21:15:00|5911|5904|5908|5907|5911|5907|5908|5904|3583
1640985600000|2021-12-31 21:20:00|5911|5910|5911|5910|5911|5910|5911|5910|1147
1640985900000|2021-12-31 21:25:00|5912|5907|5918|5907|5923|5921|5912|5907|4821
1640986200000|2021-12-31 21:30:00|||||||||10262
1640986500000|2021-12-31 21:35:00|5923|5910|5915|5913|5923|5913|5915|5910|13
1640986800000|2021-12-31 21:40:00||5910||5910||5910||5910|754
1640987100000|2021-12-31 21:45:00|5917|5912|5914|5910|5917|5912|5912|5910|877
1640987400000|2021-12-31 21:50:00|||||||||138624
1640987700000|2021-12-31 21:55:00|5913|5907|5912|5910|5914|5910|5912|5907|912
1641200400000|2022-01-03 09:00:00|6200|5700|5925|5910|6200|5953|5925|5700|4979
1641200700000|2022-01-03 09:05:00|5931|5908|5937|5922|5940|5922|5925|5908|1679
1641201000000|2022-01-03 09:10:00|5938|5925|5938|5926|5938|5931|5938|5925|420
1641201300000|2022-01-03 09:15:00||5935||5927||5935||5926|1131
1641201600000|2022-01-03 09:20:00|5937|5926|5930|5926|5938|5926|5930|5926|116
1641201900000|2022-01-03 09:25:00|||||||||48
1641202200000|2022-01-03 09:30:00|5937|5935|5938|5935|5938|5935|5937|5926|2506
1641202500000|2022-01-03 09:35:00||5928||5935||5937||5926|1142
1641202800000|2022-01-03 09:40:00|5940|5936|5949|5944|5949|5944|5940|5935|1044
1641203100000|2022-01-03 09:45:00||5945||5944||5945||5944|1204
1641203400000|2022-01-03 09:50:00|5948|5940|5949|5939|5949|5941|5948|5939|272
1641203700000|2022-01-03 09:55:00|5947|5938|5948|5937|5948|5939|5947|5937|6
1641204000000|2022-01-03 10:00:00|5947|5938|5941|5931|5948|5940|5941|5931|1385
1641204300000|2022-01-03 10:05:00|5944|5933|5947|5942|5948|5942|5932|5931|1408
1641204600000|2022-01-03 10:10:00|||||||||40
1641204900000|2022-01-03 10:15:00|5944||5944||5944||5944||7
1641205200000|2022-01-03 10:20:00|5947|5944|5954|5950|5954|5950|5947|5944|3644
1641205500000|2022-01-03 10:25:00|5958|5951|5968|5965|5980|5965|5958|5950|1732
1641205800000|2022-01-03 10:30:00|5967|5959|5959|5950|5967|5959|5959|5950|81
1641206100000|2022-01-03 10:35:00|5964||5964||5966||5951||753
1641206400000|2022-01-03 10:40:00|5966|5955|5965|5955|5966|5955|5965|5955|1734
1641206700000|2022-01-03 10:45:00|5964|5950|5965|5950|5965|5951|5964|5950|151
1641207000000|2022-01-03 10:50:00|5964|5951|5965|5951|5966|5953|5962|5951|701
1641207300000|2022-01-03 10:55:00|5959|5949|5959|5956|5959|5957|5959|5949|437
1641207600000|2022-01-03 11:00:00|5964|5951|5957|5943|5964|5951|5956|5938|1591
1641207900000|2022-01-03 11:05:00|5956|5942|5961|5940|5966|5944|5940|5938|850
1641208200000|2022-01-03 11:10:00|5966|5941|5955|5945|5966|5955|5955|5938|1261
1641208500000|2022-01-03 11:15:00|5953|5943|5955|5941|5955|5945|5945|5938|660
1641208800000|2022-01-03 11:20:00|5952|5938|5955|5940|5955|5942|5952|5938|1067
1641209100000|2022-01-03 11:25:00|5953|5938|5952|5940|5955|5946|5934|5931|4723
1641209400000|2022-01-03 11:30:00|5951|5944|5955|5942|5955|5945|5951|5942|258
1641209700000|2022-01-03 11:35:00|5954|5941|5953|5940|5955|5941|5942|5940|191
1641210000000|2022-01-03 11:40:00|5955|5941|5955|5942|5955|5944|5955|5940|64
1641210300000|2022-01-03 11:45:00||5943||5944||5945||5943|25
1641210600000|2022-01-03 11:50:00|5954|5945|5950|5946|5955|5946|5950|5944|57
1641210900000|2022-01-03 11:55:00|5948|5944|5948|5940|5948|5945|5948|5940|167
1641211200000|2022-01-03 12:00:00|5947|5941|5948|5941|5948|5947|5940|5938|5344
1641211500000|2022-01-03 12:05:00|5944|5938|5948|5944|5948|5944|5944|5938|1362
1641211800000|2022-01-03 12:10:00|5945|5945|5950|5948|5950|5948|5945|5944|1396
1641212100000|2022-01-03 12:15:00|||||||||152
1641212400000|2022-01-03 12:20:00||5945||5945||5948||5945|245
1641212700000|2022-01-03 12:25:00|5949|5944|5945|5941|5949|5944|5945|5940|595
1641213000000|2022-01-03 12:30:00|5944|5940|5944|5940|5945|5940|5944|5940|1701
1641213300000|2022-01-03 12:35:00|5941|5941|5945|5941|5945|5944|5941|5941|1301
1641213600000|2022-01-03 12:40:00||5943||5944||5944||5943|649
1641213900000|2022-01-03 12:45:00|5944|5941|5945|5942|5945|5943|5944|5941|1125
1641214200000|2022-01-03 12:50:00|5944|5943|5945|5942|5945|5943|5944|5942|2666
1641214500000|2022-01-03 12:55:00|5944|5943|5942|5932|5944|5944|5938|5931|4672
1641214800000|2022-01-03 13:00:00|5938|5941|5937|5931|5942|5941|5935|5931|29627
1641215100000|2022-01-03 13:05:00|5935|5932|5937|5931|5942|5938|5933|5931|3935
1641215400000|2022-01-03 13:10:00|5935|5933|5944|5935|5950|5937|5934|5933|4076
1641215700000|2022-01-03 13:15:00|5943|5936|5945|5936|5946|5936|5943|5936|533
1641216000000|2022-01-03 13:20:00|5944|5937|5938|5933|5946|5940|5934|5931|2916
1641216300000|2022-01-03 13:25:00|5935|5931|5925|5923|5940|5935|5924|5922|13467
1641216600000|2022-01-03 13:30:00|5924|5922|5922|5917|5930|5925|5921|5915|6789
1641216900000|2022-01-03 13:35:00|5920|5916|5925|5920|5930|5921|5919|5916|3425
1641217200000|2022-01-03 13:40:00|5924|5922|5923|5920|5928|5925|5919|5918|7133
1641217500000|2022-01-03 13:45:00|5922|5919|5921|5913|5923|5919|5918|5910|9127
1641217800000|2022-01-03 13:50:00|5917|5910|5917|5912|5917|5913|5913|5910|1492
1641218100000|2022-01-03 13:55:00|5916|5913|5915|5911|5917|5913|5910|5909|11698
1641218400000|2022-01-03 14:00:00|5914|5910|5905|5901|5914|5910|5900|5895|19898
1641218700000|2022-01-03 14:05:00|5904|5900|5905|5894|5905|5900|5892|5883|9833
1641219000000|2022-01-03 14:10:00|5899|5893|5902|5900|5905|5902|5894|5890|7378
1641219300000|2022-01-03 14:15:00|5901|5892|5900|5894|5902|5895|5898|5892|6237
1641219600000|2022-01-03 14:20:00|5898|5893|5890|5879|5898|5893|5875|5870|11865
1641219900000|2022-01-03 14:25:00|5884|5883|5853|5841|5890|5883|5846|5841|33389
1641220200000|2022-01-03 14:30:00|5852|5849|5758|5754|5855|5852|5738|5737|1714409
1641220500000|2022-01-03 14:35:00|5756|5755|5732|5731|5760|5759|5711|5710|907819
1641220800000|2022-01-03 14:40:00|5733|5730|5714|5713|5741|5740|5712|5711|984469
1641221100000|2022-01-03 14:45:00|5713|5712|5711|5710|5725|5724|5689|5688|1396714
1641221400000|2022-01-03 14:50:00|5710|5709|5690|5689|5710|5709|5681|5680|874538
1641221700000|2022-01-03 14:55:00|5691|5688|5671|5670|5691|5690|5658|5656|1060081
1641222000000|2022-01-03 15:00:00|5672|5671|5671|5670|5679|5678|5657|5656|852981
1641222300000|2022-01-03 15:05:00|5670|5669|5707|5706|5707|5706|5670|5669|829349
1641222600000|2022-01-03 15:10:00|5708|5707|5695|5694|5711|5710|5693|5692|500291
1641222900000|2022-01-03 15:15:00|5694|5693|5709|5708|5714|5713|5694|5693|510047
1641223200000|2022-01-03 15:20:00|5710|5709|5723|5722|5724|5724|5707|5706|446552
1641223500000|2022-01-03 15:25:00|5724|5723|5737|5736|5743|5742|5721|5721|666908
1641223800000|2022-01-03 15:30:00|5738|5737|5719|5718|5739|5738|5713|5712|439117
1641224100000|2022-01-03 15:35:00|5718|5717|5716|5715|5720|5719|5697|5696|447791
1641224400000|2022-01-03 15:40:00|5717|5716|5701|5700|5719|5718|5689|5688|668249
1641224700000|2022-01-03 15:45:00|5702|5701|5716|5715|5721|5720|5696|5695|501529
1641225000000|2022-01-03 15:50:00|5717|5716|5713|5712|5722|5721|5711|5710|264992
1641225300000|2022-01-03 15:55:00|5712|5711|5711|5710|5718|5717|5703|5702|330954
1641225600000|2022-01-03 16:00:00|5712|5711|5689|5688|5713|5712|5687|5686|550608
1641225900000|2022-01-03 16:05:00|5690|5689|5694|5693|5694|5694|5684|5684|353332
1641226200000|2022-01-03 16:10:00|5693|5692|5697|5696|5699|5698|5691|5690|247261
1641226500000|2022-01-03 16:15:00|5698|5697|5687|5686|5704|5703|5685|5684|681425
1641226800000|2022-01-03 16:20:00|5688|5687|5696|5695|5707|5706|5686|5685|412968
1641227100000|2022-01-03 16:25:00|5697|5696|5704|5703|5704|5703|5692|5691|247505
1641227400000|2022-01-03 16:30:00|5705|5704|5695|5694|5708|5707|5691|5690|287228
1641227700000|2022-01-03 16:35:00|5694|5693|5707|5706|5708|5707|5693|5692|264153
1641228000000|2022-01-03 16:40:00|5708|5707|5706|5705|5718|5717|5702|5701|308700
1641228300000|2022-01-03 16:45:00|5707|5706|5705|5704|5714|5713|5702|5701|200718
1641228600000|2022-01-03 16:50:00|5706|5705|5709|5708|5710|5709|5704|5703|192138
1641228900000|2022-01-03 16:55:00|5710|5709|5726|5725|5726|5725|5708|5707|328538
1641229200000|2022-01-03 17:00:00|5727|5726|5726|5725|5728|5727|5720|5719|206758
1641229500000|2022-01-03 17:05:00|5725|5724|5734|5733|5734|5733|5723|5722|227886
1641229800000|2022-01-03 17:10:00|5735|5734|5729|5728|5739|5738|5727|5726|246036
1641230100000|2022-01-03 17:15:00|5730|5729|5727|5726|5730|5729|5721|5720|178442
1641230400000|2022-01-03 17:20:00|5726|5725|5732|5731|5736|5735|5726|5725|242987
1641230700000|2022-01-03 17:25:00|5733|5732|5724|5723|5734|5733|5722|5721|175722
1641231000000|2022-01-03 17:30:00|5725|5724|5716|5715|5727|5726|5716|5715|166346
1641231300000|2022-01-03 17:35:00|5717|5716|5707|5706|5720|5719|5707|5706|279122
1641231600000|2022-01-03 17:40:00|5706|5705|5692|5691|5707|5706|5692|5691|382192
1641231900000|2022-01-03 17:45:00|5691|5690|5682|5681|5692|5691|5680|5679|565074
1641232200000|2022-01-03 17:50:00|5683|5682|5678|5677|5685|5684|5675|5674|325245
1641232500000|2022-01-03 17:55:00|5677|5676|5683|5682|5685|5684|5673|5672|304082
1641232800000|2022-01-03 18:00:00|5684|5683|5675|5674|5686|5685|5675|5674|211428
1641233100000|2022-01-03 18:05:00|5674|5673|5681|5680|5682|5681|5674|5673|274638
1641233400000|2022-01-03 18:10:00|5682|5681|5685|5684|5685|5684|5678|5677|259037
1641233700000|2022-01-03 18:15:00|5686|5685|5680|5679|5688|5687|5679|5678|207074
1641234000000|2022-01-03 18:20:00|5681|5680|5691|5690|5692|5691|5681|5680|249700
1641234300000|2022-01-03 18:25:00|5692|5691|5688|5687|5692|5691|5685|5684|185088
1641234600000|2022-01-03 18:30:00|5689|5688|5692|5691|5693|5692|5687|5686|218915
1641234900000|2022-01-03 18:35:00|5691|5692|5690|5689|5693|5692|5686|5685|224386
1641235200000|2022-01-03 18:40:00|5689|5688|5690|5689|5693|5692|5686|5685|257835
1641235500000|2022-01-03 18:45:00|5689|5688|5696|5695|5696|5695|5689|5688|156774
1641235800000|2022-01-03 18:50:00|5697|5696|5703|5702|5704|5703|5697|5696|179549
1641236100000|2022-01-03 18:55:00|5702|5701|5702|5701|5703|5702|5701|5701|198220
1641236400000|2022-01-03 19:00:00|5703|5702|5698|5697|5704|5703|5695|5694|255504
1641236700000|2022-01-03 19:05:00|5697|5696|5698|5697|5698|5697|5690|5689|222004
1641237000000|2022-01-03 19:10:00|5699|5698|5687|5686|5699|5698|5687|5686|191380
1641237300000|2022-01-03 19:15:00|5686|5685|5692|5691|5693|5692|5685|5684|238881
1641237600000|2022-01-03 19:20:00|5691|5690|5692|5691|5696|5695|5690|5689|197500
1641237900000|2022-01-03 19:25:00|5691|5690|5690|5689|5693|5692|5688|5687|218939
1641238200000|2022-01-03 19:30:00|5689|5688|5688|5687|5692|5692|5687|5686|226089
1641238500000|2022-01-03 19:35:00|5687|5686|5690|5689|5690|5689|5683|5682|216569
1641238800000|2022-01-03 19:40:00|5689|5688|5692|5691|5693|5692|5688|5687|188712
1641239100000|2022-01-03 19:45:00|5693|5692|5694|5693|5695|5694|5692|5691|157472
1641239400000|2022-01-03 19:50:00|5695|5694|5689|5688|5695|5694|5688|5687|197840
1641239700000|2022-01-03 19:55:00|5688|5687|5684|5683|5691|5690|5683|5682|251200
1641240000000|2022-01-03 20:00:00|5685|5684|5687|5686|5689|5688|5683|5682|325993
1641240300000|2022-01-03 20:05:00|5686|5685|5686|5685|5688|5687|5684|5683|163501
1641240600000|2022-01-03 20:10:00|5687|5686|5695|5694|5700|5699|5687|5686|346020
1641240900000|2022-01-03 20:15:00|5694|5693|5695|5694|5697|5696|5692|5691|317350
1641241200000|2022-01-03 20:20:00|5696|5695|5692|5691|5697|5696|5692|5691|202820
1641241500000|2022-01-03 20:25:00|5691|5690|5677|5676|5691|5690|5676|5675|681217
1641241800000|2022-01-03 20:30:00|5676|5675|5665|5664|5679|5678|5664|5663|782045
1641242100000|2022-01-03 20:35:00|5666|5665|5663|5662|5669|5668|5661|5660|690968
1641242400000|2022-01-03 20:40:00|5664|5663|5661|5660|5666|5665|5661|5660|686746
1641242700000|2022-01-03 20:45:00|5662|5661|5666|5665|5671|5670|5662|5661|984324
1641243000000|2022-01-03 20:50:00|5671|5666|5649|5648|5677|5676|5645|5644|2650617
1641243300000|2022-01-03 20:55:00|5650|5649|5661|5659|5677|5676|5635|5634|4185106
1641243600000|2022-01-03 21:00:00|5660|5653|5665|5660|5673|5671|5655|5634|746296
1641243900000|2022-01-03 21:05:00|5668|5662|5661|5660|5668|5667|5661|5660|21365
1641244200000|2022-01-03 21:10:00|5665|5659|5664|5663|5666|5663|5660|5656|6154
1641244500000|2022-01-03 21:15:00|5665|5664|5660|5658|5667|5664|5660|5656|9001
1641244800000|2022-01-03 21:20:00|5665|5662|5666|5657|5666|5663|5658|5656|8369
1641245100000|2022-01-03 21:25:00|5662|5660|5665|5660|5666|5664|5662|5657|3270
1641245400000|2022-01-03 21:30:00|5664|5661|5666|5665|5667|5666|5662|5660|5450
1641245700000|2022-01-03 21:35:00|5667|5663|5668|5665|5668|5667|5666|5660|5061
1641246000000|2022-01-03 21:40:00|5667|5667|5665|5660|5668|5667|5664|5660|11580
1641246300000|2022-01-03 21:45:00|5663|5659|5663|5657|5667|5659|5660|5656|12784
1641246600000|2022-01-03 21:50:00|5664|5661|5667|5662|5667|5665|5663|5659|2551
1641246900000|2022-01-03 21:55:00|5666|5663|5672|5670|5672|5670|5666|5662|10631
1641247200000|2022-01-03 22:00:00|5673|5672|5677|5675|5677|5675|5672|5665|43595
1641247500000|2022-01-03 22:05:00|5676|5665|5676|5675|5677|5675|5675|5665|4917
1641247800000|2022-01-03 22:10:00|5677|5677|5679|5677|5680|5677|5677|5677|10706
1641248100000|2022-01-03 22:15:00|5680|5670|5678|5669|5682|5679|5678|5669|8750
1641248400000|2022-01-03 22:20:00|5677|5671|5677|5675|5682|5680|5677|5671|176174
1641248700000|2022-01-03 22:25:00|5676|5674|5670|5665|5676|5674|5670|5665|7137
1641249000000|2022-01-03 22:30:00||5667||5669||5669||5667|1372
1641249300000|2022-01-03 22:35:00|5676|5668|5683|5674|5683|5674|5676|5668|3800093
1641249600000|2022-01-03 22:40:00|5680|5677|5683|5678|5683|5678|5679|5674|5839
1641249900000|2022-01-03 22:45:00|5681|5680|5681|5680|5681|5680|5681|5678|565
1641250200000|2022-01-03 22:50:00|5683|5678|5680|5678|5683|5680|5680|5678|1554
1641250500000|2022-01-03 22:55:00|5683|5680|5680|5671|5683|5680|5678|5671|2275
1641250800000|2022-01-03 23:00:00|5679|5674|5682|5680|5682|5680|5678|5671|1087
1641251100000|2022-01-03 23:05:00|5681|5682|5682|5678|5683|5682|5681|5675|2180
1641251400000|2022-01-03 23:10:00||5679||5679||5679||5679|7906
1641251700000|2022-01-03 23:15:00||5678||5678||5678||5678|1252
1641252000000|2022-01-03 23:20:00|5679|5675|5678|5675|5679|5675|5678|5675|1916
1641252300000|2022-01-03 23:25:00|5682|5678|5679|5675|5682|5678|5679|5675|325
1641252600000|2022-01-03 23:30:00|5678||5678||5678||5678||320
1641252900000|2022-01-03 23:35:00|5679|5676|5678|5677|5680|5677|5678|5675|6434
1641253200000|2022-01-03 23:40:00|5677|5676|5678|5675|5678|5677|5676|5675|3113
1641253500000|2022-01-03 23:45:00|5680||5677||5680||5677||75
1641253800000|2022-01-03 23:50:00|||||||||116
1641254100000|2022-01-03 23:55:00|5678|5676|5678|5676|5678|5676|5678|5675|2375
1641254400000|2022-01-04 00:00:00|5680|5675|5679|5675|5680|5676|5677|5675|1638
1641254700000|2022-01-04 00:05:00||5677||5677||5677||5677|2802
1641255000000|2022-01-04 00:10:00|5678|5678|5679|5678|5679|5678|5678|5677|361
1641255300000|2022-01-04 00:15:00|5678|5677|5679|5675|5679|5678|5678|5675|1110
1641255600000|2022-01-04 00:20:00||5677||5677||5677||5677|2074
1641255900000|2022-01-04 00:25:00|5678||5679||5679||5678||227
1641256200000|2022-01-04 00:30:00|||||||||429
1641256500000|2022-01-04 00:35:00||5678||5677||5678||5677|1198
1641256800000|2022-01-04 00:40:00|5678|5678|5679|5677|5679|5678|5678|5677|1691
1641257100000|2022-01-04 00:45:00|5680||5678||5680||5678||896
1641257400000|2022-01-04 00:50:00|5679||5680||5680||5679||2220
1641257700000|2022-01-04 00:55:00|5678|5678|5679|5678|5680|5678|5678|5677|2280
1641286800000|2022-01-04 09:00:00|5695|5655|5687|5680|5697|5681|5685|5655|795
1641287100000|2022-01-04 09:05:00|5688|5683|5691|5687|5691|5687|5688|5683|2457
1641287400000|2022-01-04 09:10:00|5695|5683|5688|5683|5695|5689|5688|5683|577
1641287700000|2022-01-04 09:15:00||5684||5683||5684||5683|1359
1641288000000|2022-01-04 09:20:00|5686||5686||5686||5686||219
1641288300000|2022-01-04 09:25:00|5685|5684|5682|5679|5685|5684|5682|5665|1504
1641288600000|2022-01-04 09:30:00|5679|5670|5679|5671|5681|5679|5678|5665|850
1641288900000|2022-01-04 09:35:00|5684|5679|5684|5679|5685|5682|5684|5679|768
1641289200000|2022-01-04 09:40:00|5685|5675|5685|5675|5685|5676|5685|5674|240
1641289500000|2022-01-04 09:45:00||5676||5676||5681||5671|98
1641289800000|2022-01-04 09:50:00|5684|5677|5684|5675|5684|5678|5684|5671|142
1641290100000|2022-01-04 09:55:00|5681|5677|5684|5679|5684|5680|5681|5677|287
1641290400000|2022-01-04 10:00:00||5677||5677||5677||5677|35
1641290700000|2022-01-04 10:05:00|5685|5680|5685|5681|5685|5681|5685|5677|209
1641291000000|2022-01-04 10:10:00|5686|5682|5686|5681|5686|5682|5686|5681|1946
1641291300000|2022-01-04 10:15:00|5692|5684|5692|5681|5694|5685|5692|5681|1843
1641291600000|2022-01-04 10:20:00|5694|5683|5695|5694|5697|5694|5688|5681|936
1641291900000|2022-01-04 10:25:00|5697|5688|5695|5689|5699|5697|5695|5687|1252
1641292200000|2022-01-04 10:30:00|5690|5690|5695|5688|5695|5690|5690|5687|482
1641292500000|2022-01-04 10:35:00||5692||5688||5693||5688|485
1641292800000|2022-01-04 10:40:00||5693||5693||5694||5693|596
1641293100000|2022-01-04 10:45:00|||||||||276
1641293400000|2022-01-04 10:50:00|||||||||32
1641293700000|2022-01-04 10:55:00|5699|5694|5698|5693|5699|5695|5695|5693|1001
1641294000000|2022-01-04 11:00:00|5695||5694||5699||5694||44
1641294300000|2022-01-04 11:05:00|5699|5692|5698|5691|5699|5695|5698|5690|1773
1641294600000|2022-01-04 11:10:00|5699|5690|5683|5680|5699|5692|5683|5680|2599
1641294900000|2022-01-04 11:15:00|5688|5678|5680|5678|5688|5679|5679|5676|1200
1641295200000|2022-01-04 11:20:00|5681|5680|5688|5678|5688|5680|5681|5678|925
1641295500000|2022-01-04 11:25:00|5687|5679|5685|5679|5688|5679|5685|5678|122
1641295800000|2022-01-04 11:30:00|5684|5678|5685|5681|5685|5681|5682|5678|290
1641296100000|2022-01-04 11:35:00|5681|5680|5681|5678|5681|5680|5680|5678|717
1641296400000|2022-01-04 11:40:00|5680|5679|5678|5676|5681|5680|5678|5676|681
1641296700000|2022-01-04 11:45:00|5681|5675|5681|5676|5681|5676|5676|5675|1104
1641297000000|2022-01-04 11:50:00|||||||||33
1641297300000|2022-01-04 11:55:00|5680|5677|5660|5652|5681|5677|5656|5650|13244
1641297600000|2022-01-04 12:00:00|5665|5653|5675|5671|5700|5688|5665|5653|30499
1641297900000|2022-01-04 12:05:00|5680|5673|5675|5670|5680|5678|5671|5670|2795
1641298200000|2022-01-04 12:10:00|5676|5671|5660|5655|5676|5675|5660|5655|6128
1641298500000|2022-01-04 12:15:00|5658|5658|5658|5655|5659|5658|5655|5651|4919
1641298800000|2022-01-04 12:20:00|5659|5657|5674|5663|5679|5671|5659|5657|26257
1641299100000|2022-01-04 12:25:00|5672|5664|5660|5650|5672|5667|5652|5650|13830
1641299400000|2022-01-04 12:30:00|5648|5651|5660|5656|5660|5656|5642|5641|12561
1641299700000|2022-01-04 12:35:00|5661|5655|5649|5646|5661|5658|5649|5645|6852
1641300000000|2022-01-04 12:40:00|5650|5647|5650|5646|5650|5648|5648|5645|8590
1641300300000|2022-01-04 12:45:00|5649|5645|5649|5643|5650|5648|5645|5642|11678
1641300600000|2022-01-04 12:50:00|5645|5644|5650|5645|5650|5649|5645|5643|3523
1641300900000|2022-01-04 12:55:00|5647|5643|5649|5640|5650|5643|5639|5636|4664
1641301200000|2022-01-04 13:00:00|5650|5641|5640|5639|5650|5642|5639|5636|52026
1641301500000|2022-01-04 13:05:00|5639|5638|5640|5637|5640|5639|5635|5632|14675
1641301800000|2022-01-04 13:10:00|5639|5636|5640|5638|5640|5638|5638|5634|3148
1641302100000|2022-01-04 13:15:00|5641|5639|5650|5645|5650|5646|5641|5638|6969
1641302400000|2022-01-04 13:20:00|5649|5648|5645|5643|5650|5648|5645|5642|7157
1641302700000|2022-01-04 13:25:00|5647|5646|5647|5645|5650|5649|5647|5645|7710
1641303000000|2022-01-04 13:30:00|5644|5640|5641|5636|5647|5644|5636|5633|13191
1641303300000|2022-01-04 13:35:00|5639|5638|5638|5635|5641|5638|5635|5633|3716
1641303600000|2022-01-04 13:40:00|5639|5633|5640|5636|5641|5640|5639|5633|3830
1641303900000|2022-01-04 13:45:00|5639|5635|5640|5636|5640|5637|5634|5632|8241
1641304200000|2022-01-04 13:50:00|5639|5637|5640|5639|5641|5639|5638|5637|6573
1641304500000|2022-01-04 13:55:00|5641|5640|5643|5641|5647|5645|5641|5640|6642
1641304800000|2022-01-04 14:00:00|5645|5639|5640|5636|5645|5644|5634|5633|12871
1641305100000|2022-01-04 14:05:00|5642|5637|5645|5644|5645|5644|5640|5636|13298
1641305400000|2022-01-04 14:10:00|5647|5643|5647|5643|5650|5646|5642|5640|24760
1641305700000|2022-01-04 14:15:00|5648|5644|5647|5645|5650|5648|5647|5643|2640
1641306000000|2022-01-04 14:20:00|5648|5644|5648|5645|5650|5647|5647|5644|3416
1641306300000|2022-01-04 14:25:00|5650|5646|5624|5618|5660|5652|5622|5618|47616
1641306600000|2022-01-04 14:30:00|5642|5617|5603|5600|5643|5639|5587|5585|1667220
1641306900000|2022-01-04 14:35:00|5602|5601|5537|5534|5603|5602|5532|5531|1679400
1641307200000|2022-01-04 14:40:00|5536|5535|5509|5508|5537|5536|5507|5506|1230960
1641307500000|2022-01-04 14:45:00|5508|5507|5446|5445|5512|5511|5424|5422|3183994
1641307800000|2022-01-04 14:50:00|5445|5444|5454|5453|5476|5475|5438|5436|1685044
1641308100000|2022-01-04 14:55:00|5453|5452|5437|5435|5459|5458|5434|5433|1064202
1641308400000|2022-01-04 15:00:00|5436|5434|5429|5428|5457|5456|5425|5424|1183470
1641308700000|2022-01-04 15:05:00|5428|5427|5439|5438|5445|5444|5419|5418|1200590
1641309000000|2022-01-04 15:10:00|5438|5437|5440|5439|5453|5452|5434|5433|622022
1641309300000|2022-01-04 15:15:00|5439|5438|5399|5398|5442|5441|5395|5394|1326574
1641309600000|2022-01-04 15:20:00|5400|5399|5438|5437|5439|5438|5398|5397|923517
1641309900000|2022-01-04 15:25:00|5437|5436|5452|5451|5457|5456|5435|5434|779309
1641310200000|2022-01-04 15:30:00|5451|5450|5419|5418|5453|5452|5416|5415|730233
1641310500000|2022-01-04 15:35:00|5418|5419|5450|5449|5458|5457|5418|5418|857071
1641310800000|2022-01-04 15:40:00|5449|5448|5447|5446|5452|5451|5432|5431|557752
1641311100000|2022-01-04 15:45:00|5448|5447|5433|5432|5448|5447|5427|5426|548253
1641311400000|2022-01-04 15:50:00|5434|5433|5441|5440|5447|5446|5432|5431|472148
1641311700000|2022-01-04 15:55:00|5440|5439|5454|5453|5457|5456|5436|5435|628065
1641312000000|2022-01-04 16:00:00|5453|5452|5464|5463|5478|5477|5445|5444|755688
1641312300000|2022-01-04 16:05:00|5463|5462|5467|5466|5471|5471|5457|5456|517643
1641312600000|2022-01-04 16:10:00|5466|5465|5472|5471|5476|5475|5457|5456|553724
1641312900000|2022-01-04 16:15:00|5473|5472|5468|5467|5480|5479|5459|5458|473545
1641313200000|2022-01-04 16:20:00|5467|5466|5489|5488|5489|5488|5464|5463|362900
1641313500000|2022-01-04 16:25:00|5488|5487|5491|5490|5495|5494|5487|5486|517256
1641313800000|2022-01-04 16:30:00|5490|5489|5490|5489|5499|5498|5480|5479|502574
1641314100000|2022-01-04 16:35:00|5491|5490|5493|5492|5494|5493|5477|5476|267279
1641314400000|2022-01-04 16:40:00|5492|5491|5504|5503|5508|5507|5492|5491|412860
1641314700000|2022-01-04 16:45:00|5503|5502|5517|5516|5544|5543|5503|5502|1417444
1641315000000|2022-01-04 16:50:00|5516|5515|5509|5508|5518|5517|5496|5495|401155
1641315300000|2022-01-04 16:55:00|5510|5509|5516|5515|5526|5525|5509|5508|668704
1641315600000|2022-01-04 17:00:00|5515|5514|5506|5505|5515|5514|5499|5498|348484
1641315900000|2022-01-04 17:05:00|5505|5504|5498|5497|5510|5509|5494|5493|528454
1641316200000|2022-01-04 17:10:00|5499|5498|5512|5511|5516|5515|5499|5498|218765
1641316500000|2022-01-04 17:15:00|5513|5512|5514|5513|5521|5520|5512|5511|241362
1641316800000|2022-01-04 17:20:00|5513|5512|5514|5513|5518|5517|5511|5510|195408
1641317100000|2022-01-04 17:25:00|5513|5512|5505|5504|5516|5515|5502|5501|229830
1641317400000|2022-01-04 17:30:00|5506|5505|5513|5512|5516|5515|5504|5503|222682
1641317700000|2022-01-04 17:35:00|5514|5513|5514|5513|5518|5517|5506|5505|229614
1641318000000|2022-01-04 17:40:00|5513|5512|5499|5498|5513|5512|5498|5497|245271
1641318300000|2022-01-04 17:45:00|5498|5497|5488|5487|5503|5502|5487|5486|262225
1641318600000|2022-01-04 17:50:00|5487|5486|5482|5481|5493|5492|5481|5480|262142
1641318900000|2022-01-04 17:55:00|5483|5482|5482|5481|5484|5483|5476|5475|259504
1641319200000|2022-01-04 18:00:00|5481|5480|5475|5474|5483|5482|5474|5473|170948
1641319500000|2022-01-04 18:05:00|5474|5473|5468|5467|5477|5476|5467|5466|292235
1641319800000|2022-01-04 18:10:00|5469|5468|5471|5470|5474|5473|5463|5462|222505
1641320100000|2022-01-04 18:15:00|5470|5469|5472|5471|5477|5476|5466|5465|391328
1641320400000|2022-01-04 18:20:00|5471|5470|5470|5469|5473|5472|5460|5459|281799
1641320700000|2022-01-04 18:25:00|5469|5468|5473|5472|5482|5481|5469|5468|302237
1641321000000|2022-01-04 18:30:00|5472|5471|5464|5463|5476|5475|5464|5463|354811
1641321300000|2022-01-04 18:35:00|5463|5462|5468|5467|5470|5469|5459|5458|215991
1641321600000|2022-01-04 18:40:00|5467|5466|5470|5469|5473|5473|5466|5465|208478
1641321900000|2022-01-04 18:45:00|5469|5468|5474|5473|5474|5473|5461|5460|197908
1641322200000|2022-01-04 18:50:00|5473|5472|5471|5470|5475|5474|5464|5463|226397
1641322500000|2022-01-04 18:55:00|5470|5469|5472|5471|5472|5471|5467|5466|141606
1641322800000|2022-01-04 19:00:00|5471|5470|5474|5473|5479|5478|5459|5458|518184
1641323100000|2022-01-04 19:05:00|5473|5472|5471|5470|5473|5472|5463|5462|183518
1641323400000|2022-01-04 19:10:00|5472|5471|5483|5482|5486|5485|5470|5469|284789
1641323700000|2022-01-04 19:15:00|5482|5481|5485|5484|5486|5485|5476|5475|200513
1641324000000|2022-01-04 19:20:00|5484|5483|5487|5486|5493|5492|5483|5482|244709
1641324300000|2022-01-04 19:25:00|5488|5487|5500|5499|5501|5500|5487|5486|502746
1641324600000|2022-01-04 19:30:00|5501|5500|5506|5505|5513|5512|5500|5499|397575
1641324900000|2022-01-04 19:35:00|5505|5504|5503|5502|5510|5509|5501|5500|173302
1641325200000|2022-01-04 19:40:00|5502|5501|5505|5504|5510|5509|5501|5500|261086
1641325500000|2022-01-04 19:45:00|5506|5505|5514|5513|5514|5513|5504|5503|320337
1641325800000|2022-01-04 19:50:00|5513|5512|5510|5509|5513|5513|5500|5499|650290
1641326100000|2022-01-04 19:55:00|5509|5508|5505|5504|5511|5510|5501|5500|191538
1641326400000|2022-01-04 20:00:00|5504|5503|5489|5488|5505|5504|5489|5488|503379
1641326700000|2022-01-04 20:05:00|5490|5489|5493|5492|5493|5492|5478|5477|530204
1641327000000|2022-01-04 20:10:00|5492|5491|5485|5484|5498|5497|5484|5483|812267
1641327300000|2022-01-04 20:15:00|5486|5485|5477|5476|5490|5489|5473|5472|618985
1641327600000|2022-01-04 20:20:00|5476|5475|5481|5480|5487|5486|5467|5466|586393
1641327900000|2022-01-04 20:25:00|5480|5479|5473|5472|5480|5480|5470|5469|624913
1641328200000|2022-01-04 20:30:00|5472|5471|5464|5463|5475|5474|5464|5463|699150
1641328500000|2022-01-04 20:35:00|5465|5464|5462|5461|5468|5467|5457|5456|931886
1641328800000|2022-01-04 20:40:00|5463|5462|5455|5454|5463|5462|5451|5450|933644
1641329100000|2022-01-04 20:45:00|5456|5455|5453|5452|5459|5458|5450|5449|1118507
1641329400000|2022-01-04 20:50:00|5454|5453|5444|5443|5459|5458|5444|5443|1629307
1641329700000|2022-01-04 20:55:00|5445|5444|5454|5453|5458|5457|5441|5440|2134454
1641330000000|2022-01-04 21:00:00|5455|5449|5460|5450|5460|5458|5451|5440|1889523
1641330300000|2022-01-04 21:05:00|5458|5455|5453|5450|5460|5455|5453|5450|30125
1641330600000|2022-01-04 21:10:00|5451|5451|5454|5451|5454|5451|5451|5451|12011
1641330900000|2022-01-04 21:15:00|5460|5452|5455|5452|5460|5452|5453|5451|4245
1641331200000|2022-01-04 21:20:00|5454|5451|5453|5451|5454|5453|5453|5451|2587
1641331500000|2022-01-04 21:25:00|5454|5452|5453|5452|5454|5452|5453|5452|679
1641331800000|2022-01-04 21:30:00|5454|5451|5453|5451|5454|5451|5453|5451|4383
1641332100000|2022-01-04 21:35:00|5452|5450|5451|5445|5452|5450|5450|5445|10242
1641332400000|2022-01-04 21:40:00|5450|5450|5462|5460|5462|5460|5450|5445|22333
1641332700000|2022-01-04 21:45:00|5465|5464|5463|5458|5468|5466|5461|5449|17996
1641333000000|2022-01-04 21:50:00|5464|5460|5460|5458|5464|5462|5460|5458|1248
1641333300000|2022-01-04 21:55:00|5459|5455|5457|5454|5460|5459|5455|5454|1563
1641333600000|2022-01-04 22:00:00|5455|5450|5453|5450|5457|5454|5453|5450|4387
1641333900000|2022-01-04 22:05:00|5455|5451|5454|5452|5455|5453|5454|5451|1958
1641334200000|2022-01-04 22:10:00|5455|5453|5455|5452|5455|5453|5454|5452|630
1641334500000|2022-01-04 22:15:00|5454|5454|5454|5452|5457|5454|5454|5452|3702
1641334800000|2022-01-04 22:20:00|5457||5457||5457||5457||1840
1641335100000|2022-01-04 22:25:00|5454||5457||5457||5454||497
1641335400000|2022-01-04 22:30:00|5460||5459||5460||5459||2228
1641335700000|2022-01-04 22:35:00|5457||5456||5457||5456||430
1641336000000|2022-01-04 22:40:00|5453||5456||5456||5453||673
1641336300000|2022-01-04 22:45:00|5454|5454|5457|5452|5460|5454|5453|5452|1794
1641336600000|2022-01-04 22:50:00|5456|5453|5456|5453|5456|5453|5456|5452|2006
1641336900000|2022-01-04 22:55:00|5460|5455|5460|5456|5460|5456|5460|5453|1115
1641337200000|2022-01-04 23:00:00|5458|5454|5460|5458|5460|5458|5457|5454|3110
1641337500000|2022-01-04 23:05:00|5463|5459|5463|5462|5464|5462|5461|5458|2479
1641337800000|2022-01-04 23:10:00|5462|5458|5460|5456|5463|5461|5460|5456|725
1641338100000|2022-01-04 23:15:00|5463||5462||5463||5462||1153
1641338400000|2022-01-04 23:20:00|5464|5457|5460|5457|5464|5457|5460|5457|1157
1641338700000|2022-01-04 23:25:00||5458||5458||5458||5458|284
1641339000000|2022-01-04 23:30:00||5457||5457||5457||5457|441
1641339300000|2022-01-04 23:35:00|5462|5456|5462|5460|5462|5460|5462|5456|2328
1641339600000|2022-01-04 23:40:00|5461|5461|5464|5457|5464|5462|5461|5456|1454
1641339900000|2022-01-04 23:45:00||5458||5458||5459||5457|683
1641340200000|2022-01-04 23:50:00|5465|5464|5465|5462|5465|5464|5464|5460|6511
1641340500000|2022-01-04 23:55:00|5464|5464|5464|5462|5465|5464|5464|5462|3924
1641340800000|2022-01-05 00:00:00|5465|5463|5464|5462|5465|5464|5464|5462|2255
1641341100000|2022-01-05 00:05:00|5463|5460|5462|5460|5464|5460|5462|5460|2199
1641341400000|2022-01-05 00:10:00|||||||||992
1641341700000|2022-01-05 00:15:00|5461|5461|5462|5460|5462|5461|5461|5460|941
1641342000000|2022-01-05 00:20:00|||||||||235
1641342300000|2022-01-05 00:25:00||5458||5458||5458||5458|2487
1641342600000|2022-01-05 00:30:00|5460|5459|5461|5459|5462|5459|5460|5459|3937
1641342900000|2022-01-05 00:35:00|5460|5460|5462|5460|5462|5460|5460|5460|854
1641343200000|2022-01-05 00:40:00|5461|5461|5462|5459|5462|5461|5461|5459|1397
1641343500000|2022-01-05 00:45:00|5461|5460|5461|5460|5461|5460|5461|5460|3994
1641343800000|2022-01-05 00:50:00|5462|5459|5462|5459|5462|5459|5460|5459|3568
1641344100000|2022-01-05 00:55:00|5460|5460|5460|5459|5462|5460|5460|5459|2459
1641373200000|2022-01-05 09:00:00|5543|5465|5445|5442|5543|5465|5440|5400|6676
1641373500000|2022-01-05 09:05:00|5444|5440|5445|5427|5445|5440|5430|5400|2617
1641373800000|2022-01-05 09:10:00|5444|5428|5442|5430|5445|5434|5439|5421|288
1641374100000|2022-01-05 09:15:00|5443|5440|5442|5431|5445|5440|5439|5430|947
1641374400000|2022-01-05 09:20:00|5444|5432|5445|5439|5445|5439|5442|5431|281
1641374700000|2022-01-05 09:25:00|5447|5437|5450|5445|5450|5445|5447|5437|1051
1641375000000|2022-01-05 09:30:00|5455|5446|5460|5455|5473|5455|5450|5445|1334
1641375300000|2022-01-05 09:35:00|5464|5453|5475|5463|5494|5463|5464|5448|1272
1641375600000|2022-01-05 09:40:00|5470|5464|5474|5469|5481|5470|5470|5463|443
1641375900000|2022-01-05 09:45:00|5481|5470|5486|5474|5486|5476|5479|5463|538
1641376200000|2022-01-05 09:50:00|5475|5473|5474|5468|5475|5475|5474|5463|514
1641376500000|2022-01-05 09:55:00|5475|5467|5494|5482|5494|5486|5475|5467|1332
1641376800000|2022-01-05 10:00:00|5489|5481|5486|5482|5489|5486|5485|5471|234
1641377100000|2022-01-05 10:05:00|5482|5477|5485|5476|5489|5486|5477|5475|819
1641377400000|2022-01-05 10:10:00||5477||5478||5483||5476|67
1641377700000|2022-01-05 10:15:00|5489|5477|5484|5481|5489|5482|5484|5477|383
1641378000000|2022-01-05 10:20:00|5489|5482|5491|5489|5491|5489|5489|5481|893
1641378300000|2022-01-05 10:25:00||5487||5484||5488||5482|772
1641378600000|2022-01-05 10:30:00|5490|5485|5490|5485|5490|5485|5485|5485|299
1641378900000|2022-01-05 10:35:00|5485|5486|5485|5481|5485|5486|5485|5481|1144
1641379200000|2022-01-05 10:40:00|||||||||206
1641379500000|2022-01-05 10:45:00||5484||5481||5484||5481|265
1641379800000|2022-01-05 10:50:00|5489|5480|5482|5478|5489|5480|5482|5475|424
1641380100000|2022-01-05 10:55:00|5487|5477|5485|5477|5487|5478|5485|5475|245
1641380400000|2022-01-05 11:00:00|5490|5475|5535|5520|5535|5530|5490|5475|38349
1641380700000|2022-01-05 11:05:00|5530|5515|5540|5530|5560|5555|5529|5515|27303
1641381000000|2022-01-05 11:10:00|5539|5531|5536|5531|5539|5534|5536|5526|10424
1641381300000|2022-01-05 11:15:00|5538|5532|5536|5534|5538|5534|5536|5530|3783
1641381600000|2022-01-05 11:20:00|5538|5536|5536|5535|5538|5536|5536|5534|2250
1641381900000|2022-01-05 11:25:00|5538|5536|5540|5538|5540|5538|5536|5535|3131
1641382200000|2022-01-05 11:30:00|5544|5539|5551|5543|5551|5550|5544|5538|7893
1641382500000|2022-01-05 11:35:00|5547|5544|5547|5540|5547|5549|5547|5538|10471
1641382800000|2022-01-05 11:40:00|5540|5541|5547|5542|5547|5542|5540|5535|2264
1641383100000|2022-01-05 11:45:00|5546|5543|5547|5536|5547|5543|5544|5535|2902
1641383400000|2022-01-05 11:50:00|5546|5535|5547|5540|5547|5540|5546|5535|19405
1641383700000|2022-01-05 11:55:00|5551|5550|5554|5544|5554|5550|5548|5540|8161
1641384000000|2022-01-05 12:00:00|5550|5542|5525|5517|5554|5542|5525|5515|37380
1641384300000|2022-01-05 12:05:00|5522|5519|5536|5530|5545|5531|5520|5517|12099
1641384600000|2022-01-05 12:10:00|5530|5525|5544|5539|5544|5540|5530|5525|5458
1641384900000|2022-01-05 12:15:00|5543|5540|5541|5538|5544|5543|5537|5535|9368
1641385200000|2022-01-05 12:20:00|5543|5539|5533|5532|5543|5539|5532|5529|8830
1641385500000|2022-01-05 12:25:00|5534|5533|5546|5542|5547|5545|5534|5533|27997
1641385800000|2022-01-05 12:30:00|5547|5543|5544|5541|5547|5546|5542|5541|5473
1641386100000|2022-01-05 12:35:00|5545|5542|5550|5549|5550|5549|5545|5542|5996
1641386400000|2022-01-05 12:40:00|5549|5548|5548|5540|5550|5549|5547|5540|6109
1641386700000|2022-01-05 12:45:00|5547|5541|5543|5541|5547|5541|5541|5540|3216
1641387000000|2022-01-05 12:50:00|5542|5540|5554|5550|5554|5550|5540|5537|11385
1641387300000|2022-01-05 12:55:00|5555|5551|5574|5567|5575|5571|5555|5545|23089
1641387600000|2022-01-05 13:00:00|5571|5566|5557|5555|5574|5571|5556|5554|154223
1641387900000|2022-01-05 13:05:00|5558|5557|5565|5557|5567|5564|5558|5557|16299
1641388200000|2022-01-05 13:10:00|5563|5561|5567|5562|5568|5566|5563|5557|10682
1641388500000|2022-01-05 13:15:00|5561|5564|5560|5552|5567|5564|5552|5550|27267
1641388800000|2022-01-05 13:20:00|5555|5550|5563|5561|5564|5563|5547|5544|19960
1641389100000|2022-01-05 13:25:00|5562|5560|5563|5556|5565|5564|5561|5555|19333
1641389400000|2022-01-05 13:30:00|5562|5560|5567|5564|5568|5567|5562|5560|26415
1641389700000|2022-01-05 13:35:00|5568|5563|5563|5560|5568|5563|5558|5555|16680
1641390000000|2022-01-05 13:40:00|5564|5561|5560|5556|5564|5563|5556|5555|12069
1641390300000|2022-01-05 13:45:00|5558|5557|5555|5552|5560|5558|5552|5545|24848
1641390600000|2022-01-05 13:50:00|5556|5551|5550|5547|5556|5552|5544|5542|25071
1641390900000|2022-01-05 13:55:00|5549|5546|5543|5540|5552|5549|5540|5539|28840
1641391200000|2022-01-05 14:00:00|5547|5541|5575|5574|5575|5574|5545|5540|99801
1641391500000|2022-01-05 14:05:00|5577|5575|5569|5565|5582|5580|5566|5565|155770
1641391800000|2022-01-05 14:10:00|5573|5566|5577|5575|5577|5576|5569|5566|42647
1641392100000|2022-01-05 14:15:00|5578|5576|5581|5577|5581|5580|5575|5572|37995
1641392400000|2022-01-05 14:20:00|5582|5578|5585|5581|5597|5596|5578|5577|57448
1641392700000|2022-01-05 14:25:00|5583|5582|5598|5579|5598|5592|5569|5565|106757
1641393000000|2022-01-05 14:30:00|5596|5578|5599|5596|5630|5629|5566|5565|2613327
1641393300000|2022-01-05 14:35:00|5598|5595|5580|5579|5622|5621|5574|5572|1171077
1641393600000|2022-01-05 14:40:00|5581|5580|5572|5571|5591|5589|5561|5560|1014279
1641393900000|2022-01-05 14:45:00|5573|5572|5539|5538|5582|5581|5538|5537|939504
1641394200000|2022-01-05 14:50:00|5540|5539|5593|5592|5593|5592|5540|5539|862307
1641394500000|2022-01-05 14:55:00|5592|5591|5562|5561|5598|5597|5557|5556|779935
1641394800000|2022-01-05 15:00:00|5561|5560|5565|5564|5575|5574|5554|5552|630330
1641395100000|2022-01-05 15:05:00|5564|5563|5557|5555|5566|5565|5550|5549|615070
1641395400000|2022-01-05 15:10:00|5556|5556|5555|5554|5570|5569|5550|5549|470291
1641395700000|2022-01-05 15:15:00|5556|5555|5569|5568|5575|5574|5554|5554|440442
1641396000000|2022-01-05 15:20:00|5570|5569|5587|5586|5593|5592|5567|5566|580762
1641396300000|2022-01-05 15:25:00|5586|5585|5579|5578|5591|5590|5578|5577|383239
1641396600000|2022-01-05 15:30:00|5578|5577|5595|5594|5595|5594|5576|5575|378751
1641396900000|2022-01-05 15:35:00|5596|5595|5614|5613|5619|5618|5596|5595|729079
1641397200000|2022-01-05 15:40:00|5613|5612|5632|5631|5644|5643|5613|5612|851967
1641397500000|2022-01-05 15:45:00|5633|5632|5610|5609|5637|5636|5606|5605|590481
1641397800000|2022-01-05 15:50:00|5611|5610|5602|5601|5620|5619|5601|5600|429404
1641398100000|2022-01-05 15:55:00|5603|5602|5595|5594|5616|5615|5593|5592|392392
1641398400000|2022-01-05 16:00:00|5594|5593|5598|5597|5601|5600|5591|5590|251792
1641398700000|2022-01-05 16:05:00|5599|5598|5598|5597|5599|5598|5591|5590|248455
1641399000000|2022-01-05 16:10:00|5599|5598|5592|5591|5604|5603|5588|5587|303641
1641399300000|2022-01-05 16:15:00|5591|5590|5586|5585|5591|5590|5585|5584|271068
1641399600000|2022-01-05 16:20:00|5585|5584|5581|5580|5588|5587|5577|5576|270587
1641399900000|2022-01-05 16:25:00|5580|5579|5577|5576|5582|5581|5571|5570|280879
1641400200000|2022-01-05 16:30:00|5576|5575|5576|5575|5580|5579|5571|5570|219452
1641400500000|2022-01-05 16:35:00|5575|5574|5567|5566|5577|5576|5567|5566|220393
1641400800000|2022-01-05 16:40:00|5566|5565|5568|5567|5572|5571|5562|5561|231750
1641401100000|2022-01-05 16:45:00|5567|5566|5564|5563|5577|5576|5564|5563|191260
1641401400000|2022-01-05 16:50:00|5563|5562|5559|5558|5566|5565|5550|5549|440236
1641401700000|2022-01-05 16:55:00|5558|5557|5558|5557|5563|5562|5557|5556|306588
1641402000000|2022-01-05 17:00:00|5559|5558|5556|5555|5564|5563|5556|5555|180856
1641402300000|2022-01-05 17:05:00|5555|5554|5566|5565|5566|5565|5553|5552|258547
1641402600000|2022-01-05 17:10:00|5565|5564|5568|5567|5570|5569|5563|5562|184815
1641402900000|2022-01-05 17:15:00|5567|5566|5570|5569|5572|5571|5558|5557|212326
1641403200000|2022-01-05 17:20:00|5569|5568|5568|5567|5572|5571|5564|5563|176398
1641403500000|2022-01-05 17:25:00|5569|5568|5575|5574|5585|5585|5569|5568|301627
1641403800000|2022-01-05 17:30:00|5576|5575|5586|5585|5594|5593|5576|5575|334754
1641404100000|2022-01-05 17:35:00|5587|5586|5600|5599|5600|5599|5585|5584|430269
1641404400000|2022-01-05 17:40:00|5599|5598|5598|5597|5605|5604|5588|5587|378119
1641404700000|2022-01-05 17:45:00|5597|5596|5582|5581|5603|5602|5581|5580|228988
1641405000000|2022-01-05 17:50:00|5581|5580|5578|5577|5581|5580|5573|5572|166627
1641405300000|2022-01-05 17:55:00|5577|5576|5582|5581|5584|5583|5574|5573|214310
1641405600000|2022-01-05 18:00:00|5583|5582|5577|5576|5585|5584|5576|5575|147699
1641405900000|2022-01-05 18:05:00|5576|5575|5569|5568|5576|5575|5567|5566|200072
1641406200000|2022-01-05 18:10:00|5570|5569|5588|5587|5591|5590|5570|5569|331514
1641406500000|2022-01-05 18:15:00|5587|5586|5579|5578|5592|5591|5578|5577|177589
1641406800000|2022-01-05 18:20:00|5578|5577|5585|5584|5587|5586|5577|5576|188051
1641407100000|2022-01-05 18:25:00|5584|5583|5573|5572|5584|5583|5572|5571|209982
1641407400000|2022-01-05 18:30:00|5574|5573|5567|5566|5578|5577|5567|5566|195484
1641407700000|2022-01-05 18:35:00|5568|5567|5587|5586|5588|5587|5568|5567|329583
1641408000000|2022-01-05 18:40:00|5588|5587|5579|5578|5589|5588|5579|5578|232410
1641408300000|2022-01-05 18:45:00|5580|5579|5589|5588|5592|5591|5577|5576|270284
1641408600000|2022-01-05 18:50:00|5590|5589|5598|5597|5603|5602|5590|5589|511369
1641408900000|2022-01-05 18:55:00|5599|5598|5600|5599|5602|5601|5595|5594|290558
1641409200000|2022-01-05 19:00:00|5599|5598|5603|5602|5603|5602|5594|5593|343497
1641409500000|2022-01-05 19:05:00|5602|5601|5585|5584|5614|5613|5585|5584|468760
1641409800000|2022-01-05 19:10:00|5586|5585|5588|5587|5590|5589|5580|5579|276630
1641410100000|2022-01-05 19:15:00|5589|5588|5594|5593|5598|5597|5588|5587|339698
1641410400000|2022-01-05 19:20:00|5595|5594|5618|5617|5618|5617|5595|5594|506116
1641410700000|2022-01-05 19:25:00|5619|5618|5618|5617|5624|5623|5614|5613|718289
1641411000000|2022-01-05 19:30:00|5617|5616|5636|5635|5638|5637|5614|5613|871926
1641411300000|2022-01-05 19:35:00|5635|5634|5613|5612|5638|5637|5611|5610|366175
1641411600000|2022-01-05 19:40:00|5612|5611|5594|5593|5613|5612|5592|5591|375243
1641411900000|2022-01-05 19:45:00|5595|5594|5603|5602|5603|5602|5592|5591|395806
1641412200000|2022-01-05 19:50:00|5602|5601|5596|5595|5605|5604|5594|5593|324968
1641412500000|2022-01-05 19:55:00|5597|5596|5590|5589|5598|5597|5585|5584|279172
1641412800000|2022-01-05 20:00:00|5589|5588|5589|5588|5592|5591|5582|5581|279186
1641413100000|2022-01-05 20:05:00|5590|5589|5595|5594|5603|5602|5586|5585|333149
1641413400000|2022-01-05 20:10:00|5594|5593|5560|5559|5596|5595|5554|5553|546790
1641413700000|2022-01-05 20:15:00|5559|5558|5566|5565|5575|5574|5559|5558|474898
1641414000000|2022-01-05 20:20:00|5565|5564|5567|5566|5572|5571|5562|5561|361552
1641414300000|2022-01-05 20:25:00|5568|5567|5568|5567|5573|5572|5567|5566|442120
1641414600000|2022-01-05 20:30:00|5567|5566|5574|5573|5574|5573|5565|5564|319947
1641414900000|2022-01-05 20:35:00|5573|5572|5582|5581|5590|5589|5573|5572|507006
1641415200000|2022-01-05 20:40:00|5583|5582|5589|5588|5592|5591|5583|5582|491886
1641415500000|2022-01-05 20:45:00|5588|5587|5574|5573|5589|5588|5572|5571|670804
1641415800000|2022-01-05 20:50:00|5573|5572|5572|5571|5578|5577|5567|5566|914328
1641416100000|2022-01-05 20:55:00|5571|5570|5564|5562|5574|5573|5560|5559|1864311
1641416400000|2022-01-05 21:00:00|5563|5560|5560|5556|5576|5566|5560|5550|424314
1641416700000|2022-01-05 21:05:00|5563|5558|5563|5557|5566|5559|5562|5556|7449
1641417000000|2022-01-05 21:10:00|5560|5560|5565|5560|5566|5563|5560|5560|4532
1641417300000|2022-01-05 21:15:00|5561|5561|5560|5557|5565|5561|5560|5557|63957
1641417600000|2022-01-05 21:20:00|5558|5556|5563|5556|5563|5560|5558|5556|1653
1641417900000|2022-01-05 21:25:00|5562|5560|5563|5560|5563|5560|5560|5555|2131
1641418200000|2022-01-05 21:30:00|5562|5561|5563|5561|5563|5561|5562|5561|546
1641418500000|2022-01-05 21:35:00|5562|5560|5563|5560|5563|5561|5562|5560|1267
1641418800000|2022-01-05 21:40:00|5562|5556|5561|5560|5563|5560|5560|5555|1094
1641419100000|2022-01-05 21:45:00|5562|5556|5562|5556|5562|5558|5561|5556|552
1641419400000|2022-01-05 21:50:00|5563|5560|5560|5553|5563|5560|5558|5553|1553
1641419700000|2022-01-05 21:55:00|5555|5552|5560|5551|5560|5552|5554|5551|1595
1641420000000|2022-01-05 22:00:00|5558|5550|5560|5555|5560|5555|5558|5550|1525
1641420300000|2022-01-05 22:05:00|5559|5556|5560|5553|5560|5556|5558|5553|1162
1641420600000|2022-01-05 22:10:00|5563|5554|5571|5565|5571|5566|5561|5554|13856
1641420900000|2022-01-05 22:15:00|5572|5570|5573|5569|5574|5572|5570|5565|5078
1641421200000|2022-01-05 22:20:00|5572|5572|5572|5569|5573|5572|5570|5569|1999
1641421500000|2022-01-05 22:25:00|5571||5572||5573||5571||972
1641421800000|2022-01-05 22:30:00|5571|5571|5571|5565|5571|5571|5571|5565|1193
1641422100000|2022-01-05 22:35:00|5573|5568|5579|5571|5579|5571|5573|5565|422
1641422400000|2022-01-05 22:40:00|5572|5569|5571|5565|5572|5569|5568|5565|933
1641422700000|2022-01-05 22:45:00|5569|5560|5571|5560|5571|5560|5569|5560|574
1641423000000|2022-01-05 22:50:00|5569|5562|5571|5565|5571|5565|5569|5562|1527
1641423300000|2022-01-05 22:55:00||5568||5565||5570||5565|578
1641423600000|2022-01-05 23:00:00||5566||5565||5567||5565|402
1641423900000|2022-01-05 23:05:00|5564|5563|5564|5563|5564|5565|5564|5563|1893
1641424200000|2022-01-05 23:10:00||5560||5560||5560||5560|1098
1641424500000|2022-01-05 23:15:00|||||||||400
1641424800000|2022-01-05 23:20:00|5563|5556|5560|5554|5563|5556|5560|5554|852
1641425100000|2022-01-05 23:25:00||5558||5558||5558||5558|220
1641425400000|2022-01-05 23:30:00|5563||5563||5563||5559||1061
1641425700000|2022-01-05 23:35:00|||||||||707
1641426000000|2022-01-05 23:40:00|5562|5560|5560|5559|5563|5562|5560|5558|673
1641426300000|2022-01-05 23:45:00|5563|5563|5572|5563|5572|5567|5563|5563|688
1641426600000|2022-01-05 23:50:00|5567||5569||5569||5567||469
1641426900000|2022-01-05 23:55:00|5565||5565||5565||5565||358
1641427200000|2022-01-06 00:00:00|||||||||720
1641427500000|2022-01-06 00:05:00|5570|5568|5567|5563|5570|5568|5565|5563|2494
1641427800000|2022-01-06 00:10:00|5569|5565|5569|5565|5569|5565|5569|5565|278
1641428100000|2022-01-06 00:15:00|5570|5563|5570|5563|5570|5565|5570|5563|570
1641428400000|2022-01-06 00:20:00|5568||5568||5568||5568||1142
1641428700000|2022-01-06 00:25:00|||||||||324
1641429000000|2022-01-06 00:30:00|5566|5564|5566|5564|5566|5564|5566|5564|150
1641429300000|2022-01-06 00:35:00|5568|5565|5568|5566|5568|5566|5568|5565|283
1641429600000|2022-01-06 00:40:00|5570|5565|5570|5565|5570|5568|5568|5565|3355
1641429900000|2022-01-06 00:45:00|5567|5567|5570|5565|5570|5567|5567|5565|226
1641430200000|2022-01-06 00:50:00|5566||5568||5570||5566||3164
1641430500000|2022-01-06 00:55:00|5570|5568|5579|5570|5579|5570|5569|5565|6477
1641459600000|2022-01-06 09:00:00|5775|5300|5572|5561|5775|5577|5553|5300|3685
1641459900000|2022-01-06 09:05:00|5579|5562|5585|5571|5586|5572|5571|5555|551
1641460200000|2022-01-06 09:10:00|5589|5579|5588|5582|5600|5588|5588|5579|753
1641460500000|2022-01-06 09:15:00|5587|5581|5585|5575|5590|5582|5582|5574|792
1641460800000|2022-01-06 09:20:00||5574||5577||5577||5570|572
1641461100000|2022-01-06 09:25:00|5582|5575|5582|5568|5582|5576|5582|5568|383
1641461400000|2022-01-06 09:30:00|5577|5570|5576|5562|5577|5571|5576|5551|34
1641461700000|2022-01-06 09:35:00|5575|5563|5575|5563|5575|5563|5575|5563|178
1641462000000|2022-01-06 09:40:00|5574||5576||5576||5574||154
1641462300000|2022-01-06 09:45:00|5580|5565|5573|5565|5580|5565|5573|5565|46
1641462600000|2022-01-06 09:50:00|||||||||8
1641462900000|2022-01-06 09:55:00|5570|5569|5568|5565|5570|5569|5568|5565|934
1641463200000|2022-01-06 10:00:00|5566||5572||5573||5566||572
1641463500000|2022-01-06 10:05:00||5568||5568||5568||5568|179
1641463800000|2022-01-06 10:10:00|5570|5565|5570|5561|5573|5565|5566|5556|628
1641464100000|2022-01-06 10:15:00||5560||5562||5564||5556|135
1641464400000|2022-01-06 10:20:00||5563||5560||5564||5559|206
1641464700000|2022-01-06 10:25:00||5559||5559||5560||5559|27
1641465000000|2022-01-06 10:30:00|5560|5560|5570|5560|5570|5560|5560|5548|1833
1641465300000|2022-01-06 10:35:00||5564||5560||5564||5560|298
1641465600000|2022-01-06 10:40:00|5569|5563|5570|5563|5570|5563|5569|5563|53
1641465900000|2022-01-06 10:45:00|5565|5560|5570|5560|5570|5560|5565|5560|340
1641466200000|2022-01-06 10:50:00|5568|5563|5568|5563|5568|5563|5568|5563|6
1641466500000|2022-01-06 10:55:00|5565|5560|5563|5560|5565|5560|5563|5560|301
1641466800000|2022-01-06 11:00:00|5568||5568||5568||5567||208
1641467100000|2022-01-06 11:05:00|||||||||37
1641467400000|2022-01-06 11:10:00|||||||||114
1641467700000|2022-01-06 11:15:00|||||||||81
1641468000000|2022-01-06 11:20:00|||||||||8
1641468300000|2022-01-06 11:25:00|5565||5567||5568||5563||166
1641468600000|2022-01-06 11:30:00|5565||5563||5565||5563||143
1641468900000|2022-01-06 11:35:00|||||||||16
1641469200000|2022-01-06 11:40:00|5562|5559|5558|5553|5563|5559|5554|5550|2184
1641469500000|2022-01-06 11:45:00|5563|5550|5562|5554|5563|5555|5562|5550|34
1641469800000|2022-01-06 11:50:00|5561|5552|5562|5554|5563|5554|5561|5552|223
1641470100000|2022-01-06 11:55:00|5563||5562||5563||5556||200
1641470400000|2022-01-06 12:00:00|5563|5557|5571|5566|5571|5569|5563|5554|4663
1641470700000|2022-01-06 12:05:00|5569|5567|5571|5565|5571|5569|5565|5563|4399
1641471000000|2022-01-06 12:10:00|5570||5568||5570||5568||871
1641471300000|2022-01-06 12:15:00|5567|5569|5570|5567|5574|5569|5567|5565|1307
1641471600000|2022-01-06 12:20:00|5569|5565|5560|5559|5569|5565|5560|5555|8916
1641471900000|2022-01-06 12:25:00|5565|5555|5553|5552|5565|5559|5553|5550|3221
1641472200000|2022-01-06 12:30:00|5559|5550|5559|5553|5564|5554|5552|5550|11412
1641472500000|2022-01-06 12:35:00|5557|5556|5558|5556|5559|5557|5557|5553|1205
1641472800000|2022-01-06 12:40:00|5559|5555|5557|5555|5559|5555|5557|5553|292
1641473100000|2022-01-06 12:45:00|5559|5557|5558|5557|5559|5557|5558|5557|608
1641473400000|2022-01-06 12:50:00|5559|5558|5559|5557|5563|5558|5558|5557|1749
1641473700000|2022-01-06 12:55:00||5558||5557||5558||5555|1644
1641474000000|2022-01-06 13:00:00|5557|5555|5559|5557|5559|5557|5557|5555|16680
1641474300000|2022-01-06 13:05:00|5560|5556|5557|5554|5564|5558|5553|5552|5977
1641474600000|2022-01-06 13:10:00|5559|5555|5559|5557|5564|5560|5556|5555|3046
1641474900000|2022-01-06 13:15:00|5561|5558|5570|5559|5570|5559|5560|5558|5267
1641475200000|2022-01-06 13:20:00|5562|5560|5565|5559|5570|5562|5562|5559|2167
1641475500000|2022-01-06 13:25:00|5563|5560|5570|5567|5574|5567|5563|5560|6792
1641475800000|2022-01-06 13:30:00|5571|5563|5572|5569|5574|5571|5570|5563|10564
1641476100000|2022-01-06 13:35:00||5568||5568||5568||5567|2354
1641476400000|2022-01-06 13:40:00|5574|5567|5572|5567|5574|5569|5569|5567|6479
1641476700000|2022-01-06 13:45:00|5573|5568|5570|5568|5573|5568|5569|5567|2712
1641477000000|2022-01-06 13:50:00|5573|5569|5582|5575|5590|5586|5570|5569|4216
1641477300000|2022-01-06 13:55:00|5581|5577|5585|5582|5587|5582|5579|5576|2091
1641477600000|2022-01-06 14:00:00|5587|5580|5587|5584|5587|5585|5584|5580|10364
1641477900000|2022-01-06 14:05:00|5586|5582|5584|5575|5586|5582|5580|5575|1759
1641478200000|2022-01-06 14:10:00|5581|5576|5574|5566|5584|5580|5567|5565|8006
1641478500000|2022-01-06 14:15:00|5573|5565|5550|5540|5573|5565|5541|5533|27182
1641478800000|2022-01-06 14:20:00|5555|5542|5549|5541|5560|5556|5534|5533|11160
1641479100000|2022-01-06 14:25:00|5545|5542|5525|5501|5550|5548|5511|5501|36091
1641479400000|2022-01-06 14:30:00|5526|5502|5491|5490|5534|5532|5483|5482|1346837
1641479700000|2022-01-06 14:35:00|5492|5491|5477|5476|5527|5524|5464|5463|820686
1641480000000|2022-01-06 14:40:00|5478|5477|5474|5472|5484|5483|5451|5450|737712
1641480300000|2022-01-06 14:45:00|5475|5473|5469|5468|5502|5501|5468|5467|507631
1641480600000|2022-01-06 14:50:00|5468|5467|5474|5473|5486|5485|5461|5460|380055
1641480900000|2022-01-06 14:55:00|5475|5474|5463|5462|5488|5487|5459|5458|406145
1641481200000|2022-01-06 15:00:00|5462|5461|5472|5471|5472|5471|5449|5448|474010
1641481500000|2022-01-06 15:05:00|5471|5470|5468|5467|5473|5472|5462|5461|410223
1641481800000|2022-01-06 15:10:00|5469|5468|5462|5461|5474|5473|5457|5456|427167
1641482100000|2022-01-06 15:15:00|5461|5460|5466|5465|5474|5473|5461|5460|406087
1641482400000|2022-01-06 15:20:00|5467|5466|5485|5484|5487|5486|5463|5462|385351
1641482700000|2022-01-06 15:25:00|5484|5483|5471|5470|5491|5490|5471|5470|424383
1641483000000|2022-01-06 15:30:00|5472|5471|5470|5469|5485|5484|5466|5465|367749
1641483300000|2022-01-06 15:35:00|5469|5468|5484|5483|5484|5483|5466|5465|351316
1641483600000|2022-01-06 15:40:00|5485|5484|5504|5503|5508|5507|5485|5484|436129
1641483900000|2022-01-06 15:45:00|5505|5504|5519|5518|5519|5518|5502|5501|247251
1641484200000|2022-01-06 15:50:00|5518|5517|5519|5518|5525|5524|5513|5512|251289
1641484500000|2022-01-06 15:55:00|5518|5517|5526|5525|5526|5525|5509|5508|341092
1641484800000|2022-01-06 16:00:00|5527|5526|5533|5532|5537|5536|5522|5521|249495
1641485100000|2022-01-06 16:05:00|5532|5531|5526|5525|5533|5532|5521|5520|197743
1641485400000|2022-01-06 16:10:00|5527|5526|5526|5525|5527|5526|5518|5517|223606
1641485700000|2022-01-06 16:15:00|5527|5526|5525|5524|5537|5536|5522|5521|213882
1641486000000|2022-01-06 16:20:00|5526|5525|5552|5551|5552|5551|5522|5521|238491
1641486300000|2022-01-06 16:25:00|5551|5550|5549|5548|5560|5559|5543|5542|597089
1641486600000|2022-01-06 16:30:00|5548|5547|5543|5542|5555|5554|5540|5539|256577
1641486900000|2022-01-06 16:35:00|5544|5543|5546|5545|5548|5547|5540|5539|171440
1641487200000|2022-01-06 16:40:00|5545|5544|5552|5551|5556|5555|5544|5543|173960
1641487500000|2022-01-06 16:45:00|5553|5552|5536|5535|5556|5555|5534|5533|189132
1641487800000|2022-01-06 16:50:00|5535|5534|5540|5539|5543|5542|5528|5527|230650
1641488100000|2022-01-06 16:55:00|5541|5540|5534|5533|5541|5540|5531|5530|198073
1641488400000|2022-01-06 17:00:00|5533|5532|5542|5541|5542|5541|5531|5530|137342
1641488700000|2022-01-06 17:05:00|5541|5540|5544|5543|5548|5547|5538|5537|127660
1641489000000|2022-01-06 17:10:00|5543|5542|5542|5541|5547|5546|5539|5538|172017
1641489300000|2022-01-06 17:15:00|5541|5540|5553|5552|5557|5556|5537|5536|345950
1641489600000|2022-01-06 17:20:00|5552|5551|5540|5539|5552|5551|5539|5538|166392
1641489900000|2022-01-06 17:25:00|5541|5540|5538|5537|5542|5541|5536|5535|354336
1641490200000|2022-01-06 17:30:00|5537|5536|5534|5533|5539|5538|5533|5532|232826
1641490500000|2022-01-06 17:35:00|5533|5532|5525|5524|5535|5534|5522|5521|355335
1641490800000|2022-01-06 17:40:00|5524|5523|5531|5530|5531|5530|5521|5520|210865
1641491100000|2022-01-06 17:45:00|5532|5531|5534|5533|5537|5536|5532|5531|183836
1641491400000|2022-01-06 17:50:00|5533|5532|5534|5533|5534|5533|5529|5528|171402
1641491700000|2022-01-06 17:55:00|5533|5532|5537|5536|5544|5543|5528|5527|212441
1641492000000|2022-01-06 18:00:00|5538|5537|5557|5556|5558|5557|5535|5534|363806
1641492300000|2022-01-06 18:05:00|5556|5555|5554|5553|5557|5556|5552|5552|143509
1641492600000|2022-01-06 18:10:00|5555|5554|5553|5552|5556|5555|5552|5551|118623
1641492900000|2022-01-06 18:15:00|5552|5551|5561|5560|5563|5562|5552|5551|195702
1641493200000|2022-01-06 18:20:00|5562|5561|5551|5550|5562|5561|5548|5547|140184
1641493500000|2022-01-06 18:25:00|5552|5551|5559|5558|5562|5561|5547|5546|270121
1641493800000|2022-01-06 18:30:00|5560|5559|5553|5552|5560|5559|5546|5545|175466
1641494100000|2022-01-06 18:35:00|5552|5551|5552|5551|5557|5556|5551|5550|134104
1641494400000|2022-01-06 18:40:00|5551|5550|5542|5541|5553|5552|5537|5536|299667
1641494700000|2022-01-06 18:45:00|5541|5540|5529|5528|5542|5541|5529|5528|233469
1641495000000|2022-01-06 18:50:00|5528|5527|5534|5533|5534|5533|5517|5516|222414
1641495300000|2022-01-06 18:55:00|5535|5534|5529|5528|5535|5534|5524|5523|213070
1641495600000|2022-01-06 19:00:00|5530|5529|5520|5519|5530|5529|5519|5518|199763
1641495900000|2022-01-06 19:05:00|5521|5520|5513|5512|5522|5521|5511|5510|251362
1641496200000|2022-01-06 19:10:00|5514|5513|5508|5507|5520|5519|5507|5506|246798
1641496500000|2022-01-06 19:15:00|5509|5508|5514|5513|5517|5516|5508|5508|172305
1641496800000|2022-01-06 19:20:00|5515|5514|5524|5523|5524|5523|5512|5511|205926
1641497100000|2022-01-06 19:25:00|5523|5522|5531|5530|5534|5533|5523|5522|202552
1641497400000|2022-01-06 19:30:00|5530|5529|5535|5534|5537|5536|5530|5529|136091
1641497700000|2022-01-06 19:35:00|5536|5535|5532|5531|5538|5537|5527|5526|248628
1641498000000|2022-01-06 19:40:00|5531|5530|5533|5532|5536|5535|5527|5526|204041
1641498300000|2022-01-06 19:45:00|5532|5531|5530|5529|5537|5536|5530|5529|237305
1641498600000|2022-01-06 19:50:00|5529|5528|5525|5524|5531|5530|5522|5521|195636
1641498900000|2022-01-06 19:55:00|5524|5523|5530|5529|5532|5531|5523|5522|153635
1641499200000|2022-01-06 20:00:00|5529|5528|5531|5530|5531|5530|5526|5525|173138
1641499500000|2022-01-06 20:05:00|5530|5529|5538|5537|5538|5537|5526|5525|316400
1641499800000|2022-01-06 20:10:00|5539|5538|5541|5540|5544|5543|5539|5538|376820
1641500100000|2022-01-06 20:15:00|5540|5541|5543|5542|5544|5543|5539|5538|366374
1641500400000|2022-01-06 20:20:00|5544|5543|5524|5523|5546|5545|5520|5519|342652
1641500700000|2022-01-06 20:25:00|5525|5524|5517|5516|5527|5526|5516|5515|273655
1641501000000|2022-01-06 20:30:00|5516|5515|5506|5505|5517|5516|5501|5500|499520
1641501300000|2022-01-06 20:35:00|5507|5506|5514|5513|5517|5516|5506|5505|429030
1641501600000|2022-01-06 20:40:00|5515|5514|5519|5518|5521|5520|5514|5513|491095
1641501900000|2022-01-06 20:45:00|5518|5517|5494|5493|5518|5517|5494|5493|531304
1641502200000|2022-01-06 20:50:00|5495|5494|5494|5493|5500|5499|5493|5492|793041
1641502500000|2022-01-06 20:55:00|5493|5492|5485|5484|5493|5492|5481|5480|2189839
1641502800000|2022-01-06 21:00:00|5486|5480|5488|5483|5515|5490|5485|5466|428468
1641503100000|2022-01-06 21:05:00|5494|5484|5485|5483|5494|5486|5484|5483|11680
1641503400000|2022-01-06 21:10:00|5490|5481|5487|5484|5490|5484|5484|5481|160340
1641503700000|2022-01-06 21:15:00|5489||5489||5489||5489||814
1641504000000|2022-01-06 21:20:00||5485||5487||5487||5485|1539
1641504300000|2022-01-06 21:25:00|5490|5488|5495|5490|5495|5494|5490|5488|3945
1641504600000|2022-01-06 21:30:00|||||||||75
1641504900000|2022-01-06 21:35:00|5496|5489|5496|5490|5496|5490|5496|5489|735
1641505200000|2022-01-06 21:40:00|||||||||1103
1641505500000|2022-01-06 21:45:00|5494|5489|5492|5489|5494|5489|5492|5489|679
1641505800000|2022-01-06 21:50:00|5494|5487|5494|5490|5494|5490|5494|5487|659
1641506100000|2022-01-06 21:55:00||5493||5493||5493||5493|26591
1641506400000|2022-01-06 22:00:00|5496|5490|5496|5490|5500|5490|5496|5490|1100
1641506700000|2022-01-06 22:05:00|||||||||287
1641507000000|2022-01-06 22:10:00||5491||5491||5495||5491|1322
1641507300000|2022-01-06 22:15:00|5500|5495|5496|5491|5500|5495|5496|5491|1668
1641507600000|2022-01-06 22:20:00|5500|5492|5500|5492|5500|5492|5500|5492|73
1641507900000|2022-01-06 22:25:00||5494||5494||5494||5494|319
1641508200000|2022-01-06 22:30:00||5497||5496||5499||5494|1628
1641508500000|2022-01-06 22:35:00|5497|5495|5497|5495|5497|5495|5497|5495|634
1641508800000|2022-01-06 22:40:00||5491||5492||5492||5491|1000
1641509100000|2022-01-06 22:45:00||5491||5491||5491||5491|125
1641509400000|2022-01-06 22:50:00||5492||5492||5495||5492|388
1641509700000|2022-01-06 22:55:00|5492|5491|5497|5491|5497|5491|5492|5491|881
1641510000000|2022-01-06 23:00:00|||||||||170
1641510300000|2022-01-06 23:05:00|||||||||235
1641510600000|2022-01-06 23:10:00|||||||||1606
1641510900000|2022-01-06 23:15:00|5495|5496|5495|5491|5495|5496|5495|5491|194
1641511200000|2022-01-06 23:20:00|5497|5495|5503|5499|5503|5500|5497|5491|4227
1641511500000|2022-01-06 23:25:00|5502|5491|5503|5500|5503|5500|5502|5491|379
1641511800000|2022-01-06 23:30:00|5502|5497|5502|5501|5502|5501|5500|5497|3095
1641512100000|2022-01-06 23:35:00|5500|5497|5500|5497|5502|5497|5498|5497|620
1641512400000|2022-01-06 23:40:00|5499|5499|5499|5497|5499|5499|5499|5497|1696
1641512700000|2022-01-06 23:45:00|5500||5499||5500||5499||475
1641513000000|2022-01-06 23:50:00|5500|5498|5500|5495|5500|5498|5500|5495|1751
1641513300000|2022-01-06 23:55:00|5502|5496|5502|5500|5502|5500|5502|5496|1081
1641513600000|2022-01-07 00:00:00|5503|5502|5503|5502|5503|5502|5503|5502|416
1641513900000|2022-01-07 00:05:00|5502|5500|5503|5502|5503|5502|5502|5500|2667
1641514200000|2022-01-07 00:10:00|5505|5503|5505|5504|5505|5504|5505|5502|1888
1641514500000|2022-01-07 00:15:00|5504|5502|5505|5502|5505|5502|5504|5502|212
1641514800000|2022-01-07 00:20:00|||||||||135
1641515100000|2022-01-07 00:25:00|||||||||244
1641515400000|2022-01-07 00:30:00|||||||||67
1641515700000|2022-01-07 00:35:00|5502|5500|5502|5500|5502|5500|5502|5500|300
1641516000000|2022-01-07 00:40:00|5504|5497|5500|5497|5504|5497|5500|5497|1561
1641516300000|2022-01-07 00:45:00|5498||5500||5500||5498||1837
1641516600000|2022-01-07 00:50:00|5504|5499|5504|5500|5504|5500|5504|5497|1306
1641516900000|2022-01-07 00:55:00|5505|5504|5515|5505|5515|5505|5505|5500|2770
1641546000000|2022-01-07 09:00:00|5775|5210|5490|5480|5775|5505|5490|5210|568
1641546300000|2022-01-07 09:05:00||5481||5480||5481||5480|16
1641546600000|2022-01-07 09:10:00|5485|5481|5485|5480|5485|5481|5485|5480|72
1641546900000|2022-01-07 09:15:00|5490|5481|5490|5484|5490|5484|5490|5480|458
1641547200000|2022-01-07 09:20:00|||||||||894
1641547500000|2022-01-07 09:25:00||5483||5483||5488||5480|430
1641547800000|2022-01-07 09:30:00||5484||5484||5484||5480|100
1641548100000|2022-01-07 09:35:00||5481||5484||5484||5481|16
1641548400000|2022-01-07 09:40:00||5485||5484||5485||5480|290
1641548700000|2022-01-07 09:45:00|5493|5485|5493|5486|5493|5490|5490|5485|1391
1641549000000|2022-01-07 09:50:00|5490||5490||5490||5489||224
1641549300000|2022-01-07 09:55:00|5489||5489||5489||5489||3
1641549600000|2022-01-07 10:00:00|5486|5484|5486|5482|5486|5484|5486|5482|108
1641549900000|2022-01-07 10:05:00|5490|5483|5488|5482|5490|5483|5488|5482|278
1641550200000|2022-01-07 10:10:00|5490|5484|5488|5485|5490|5485|5488|5484|15
1641550500000|2022-01-07 10:15:00||5484||5483||5484||5483|10
1641550800000|2022-01-07 10:20:00|5490|5482|5488|5484|5490|5484|5488|5482|205
1641551100000|2022-01-07 10:25:00|5489|5482|5482|5479|5489|5483|5482|5478|278
1641551400000|2022-01-07 10:30:00|5489|5478|5490|5484|5490|5484|5489|5477|755
1641551700000|2022-01-07 10:35:00|||||||||10
1641552000000|2022-01-07 10:40:00||5488||5485||5488||5485|45
1641552300000|2022-01-07 10:45:00||5484||5485||5485||5484|0
1641552600000|2022-01-07 10:50:00|5489|5484|5490|5484|5490|5485|5489|5484|845
1641553200000|2022-01-07 11:00:00|||||||||3
1641553500000|2022-01-07 11:05:00|||||||||63
1641553800000|2022-01-07 11:10:00|||||||||11
1641554100000|2022-01-07 11:15:00|||||||||1
1641554400000|2022-01-07 11:20:00|5486||5490||5490||5486||137
1641554700000|2022-01-07 11:25:00|||||||||1
1641555000000|2022-01-07 11:30:00|5487|5485|5486|5484|5487|5487|5486|5484|855
1641555300000|2022-01-07 11:35:00|5487|5482|5487|5482|5487|5482|5487|5482|467
1641555600000|2022-01-07 11:40:00|5490|5484|5490|5487|5490|5487|5490|5484|1254
1641555900000|2022-01-07 11:45:00|5493|5488|5493|5487|5494|5491|5493|5487|958
1641556200000|2022-01-07 11:50:00|5494|5490|5494|5487|5494|5490|5494|5487|428
1641556500000|2022-01-07 11:55:00|5490|5488|5499|5489|5499|5494|5488|5487|656
1641556800000|2022-01-07 12:00:00|5498|5490|5500|5494|5500|5494|5498|5490|150
1641557100000|2022-01-07 12:05:00|5494|5490|5498|5490|5500|5498|5494|5490|2375
1641557400000|2022-01-07 12:10:00|5494|5492|5498|5490|5500|5492|5494|5490|2173
1641557700000|2022-01-07 12:15:00|5496|5491|5506|5500|5520|5501|5495|5491|4158
1641558000000|2022-01-07 12:20:00|5507|5502|5503|5496|5507|5504|5502|5490|2634
1641558300000|2022-01-07 12:25:00|5507|5499|5505|5499|5525|5510|5504|5495|4761
1641558600000|2022-01-07 12:30:00|5504|5500|5511|5504|5511|5504|5504|5500|665
1641558900000|2022-01-07 12:35:00|5509||5511||5511||5509||289
1641559200000|2022-01-07 12:40:00|5508|5505|5511|5507|5515|5510|5507|5505|1720
1641559500000|2022-01-07 12:45:00|5508|5508|5511|5508|5511|5510|5508|5508|1199
1641559800000|2022-01-07 12:50:00|5517|5510|5517|5514|5520|5514|5516|5510|194
1641560100000|2022-01-07 12:55:00|5520|5515|5522|5519|5525|5519|5519|5515|702
1641560400000|2022-01-07 13:00:00|5521|5518|5522|5518|5522|5520|5517|5513|18222
1641560700000|2022-01-07 13:05:00|5518|5515|5519|5512|5522|5515|5514|5508|2946
1641561000000|2022-01-07 13:10:00|5511|5511|5519|5510|5519|5511|5511|5508|1336
1641561300000|2022-01-07 13:15:00|5516||5515||5516||5515||279
1641561600000|2022-01-07 13:20:00|5514|5511|5511|5510|5515|5511|5511|5508|440
1641561900000|2022-01-07 13:25:00|5515|5508|5516|5508|5516|5508|5515|5508|1421
1641562200000|2022-01-07 13:30:00|5510|5507|5509|5507|5510|5508|5509|5507|1447
1641562500000|2022-01-07 13:35:00|5508|5505|5515|5508|5524|5509|5506|5501|5250
1641562800000|2022-01-07 13:40:00|5514|5510|5499|5497|5514|5512|5495|5490|8957
1641563100000|2022-01-07 13:45:00|5501|5498|5509|5499|5510|5507|5500|5498|3815
1641563400000|2022-01-07 13:50:00|5508|5505|5506|5505|5510|5506|5506|5505|8282
1641563700000|2022-01-07 13:55:00|5507|5506|5508|5505|5512|5509|5506|5505|31439
1641564000000|2022-01-07 14:00:00|5506|5507|5506|5505|5508|5507|5506|5505|6567
1641564300000|2022-01-07 14:05:00|5508||5508||5508||5508||19924
1641564600000|2022-01-07 14:10:00|5507|5506|5506|5505|5510|5509|5506|5505|8520
1641564900000|2022-01-07 14:15:00|5507|5500|5513|5506|5519|5511|5507|5500|21091
1641565200000|2022-01-07 14:20:00|5512|5507|5534|5530|5534|5532|5507|5500|17582
1641565500000|2022-01-07 14:25:00|5532|5531|5540|5530|5540|5535|5531|5530|11016
1641565800000|2022-01-07 14:30:00|5539|5534|5513|5510|5540|5534|5503|5500|710380
1641566100000|2022-01-07 14:35:00|5512|5511|5517|5515|5530|5529|5504|5502|431116
1641566400000|2022-01-07 14:40:00|5516|5514|5499|5498|5516|5514|5488|5488|385613
1641566700000|2022-01-07 14:45:00|5500|5499|5512|5510|5523|5522|5491|5490|458771
1641567000000|2022-01-07 14:50:00|5511|5509|5490|5489|5515|5514|5487|5486|345035
1641567300000|2022-01-07 14:55:00|5491|5490|5482|5481|5494|5492|5476|5475|306900
1641567600000|2022-01-07 15:00:00|5483|5482|5482|5481|5484|5483|5464|5463|385266
1641567900000|2022-01-07 15:05:00|5481|5480|5502|5501|5505|5504|5479|5478|348342
1641568200000|2022-01-07 15:10:00|5501|5500|5496|5495|5509|5508|5495|5494|259529
1641568500000|2022-01-07 15:15:00|5495|5494|5503|5502|5505|5504|5494|5493|197834
1641568800000|2022-01-07 15:20:00|5502|5501|5509|5508|5517|5516|5501|5500|372464
1641569100000|2022-01-07 15:25:00|5508|5507|5508|5507|5518|5517|5504|5503|266950
1641569400000|2022-01-07 15:30:00|5509|5508|5518|5517|5521|5520|5509|5508|168864
1641569700000|2022-01-07 15:35:00|5519|5518|5535|5534|5538|5537|5518|5517|343813
1641570000000|2022-01-07 15:40:00|5534|5533|5544|5543|5550|5549|5533|5532|486019
1641570300000|2022-01-07 15:45:00|5543|5542|5550|5549|5556|5556|5542|5541|352343
1641570600000|2022-01-07 15:50:00|5551|5550|5547|5546|5556|5555|5542|5541|316505
1641570900000|2022-01-07 15:55:00|5546|5545|5536|5535|5547|5546|5536|5535|289528
1641571200000|2022-01-07 16:00:00|5535|5534|5543|5542|5547|5546|5535|5534|270409
1641571500000|2022-01-07 16:05:00|5542|5541|5537|5536|5546|5545|5537|5536|151082
1641571800000|2022-01-07 16:10:00|5536|5535|5522|5521|5536|5535|5520|5519|172465
1641572100000|2022-01-07 16:15:00|5521|5520|5529|5528|5529|5528|5516|5515|187426
1641572400000|2022-01-07 16:20:00|5528|5527|5524|5523|5529|5528|5516|5515|182592
1641572700000|2022-01-07 16:25:00|5523|5522|5522|5521|5524|5523|5519|5518|185718
1641573000000|2022-01-07 16:30:00|5521|5520|5530|5529|5531|5530|5518|5517|208533
1641573300000|2022-01-07 16:35:00|5531|5530|5546|5545|5549|5548|5531|5530|227765
1641573600000|2022-01-07 16:40:00|5547|5546|5554|5553|5555|5554|5545|5544|168055
1641573900000|2022-01-07 16:45:00|5555|5554|5560|5559|5563|5562|5554|5553|181209
1641574200000|2022-01-07 16:50:00|5561|5560|5565|5564|5567|5566|5561|5560|180401
1641574500000|2022-01-07 16:55:00|5566|5565|5570|5569|5574|5573|5565|5564|217410
1641574800000|2022-01-07 17:00:00|5571|5570|5566|5565|5573|5572|5565|5564|154225
1641575100000|2022-01-07 17:05:00|5565|5564|5553|5552|5565|5564|5553|5552|190984
1641575400000|2022-01-07 17:10:00|5552|5551|5560|5559|5564|5563|5547|5546|270506
1641575700000|2022-01-07 17:15:00|5559|5558|5553|5552|5559|5558|5550|5549|143291
1641576000000|2022-01-07 17:20:00|5552|5551|5548|5547|5553|5552|5545|5544|132564
1641576300000|2022-01-07 17:25:00|5549|5548|5544|5543|5549|5548|5543|5542|86855
1641576600000|2022-01-07 17:30:00|5545|5544|5550|5549|5553|5552|5544|5543|131603
1641576900000|2022-01-07 17:35:00|5549|5548|5541|5540|5549|5548|5541|5540|106113
1641577200000|2022-01-07 17:40:00|5540|5539|5544|5543|5545|5544|5537|5536|89401
1641577500000|2022-01-07 17:45:00|5545|5544|5556|5555|5556|5555|5545|5544|90874
1641577800000|2022-01-07 17:50:00|5557|5556|5553|5552|5559|5558|5552|5551|175384
1641578100000|2022-01-07 17:55:00|5552|5551|5553|5552|5554|5553|5546|5545|139278
1641578400000|2022-01-07 18:00:00|5552|5551|5556|5555|5564|5563|5551|5550|167297
1641578700000|2022-01-07 18:05:00|5555|5554|5555|5554|5557|5556|5550|5549|76941
1641579000000|2022-01-07 18:10:00|5554|5553|5572|5571|5572|5571|5554|5553|197930
1641579300000|2022-01-07 18:15:00|5571|5570|5566|5565|5572|5571|5564|5563|124858
1641579600000|2022-01-07 18:20:00|5565|5564|5560|5559|5565|5564|5556|5555|118243
1641579900000|2022-01-07 18:25:00|5561|5560|5557|5556|5562|5561|5554|5553|126294
1641580200000|2022-01-07 18:30:00|5558|5557|5557|5556|5560|5559|5554|5553|99626
1641580500000|2022-01-07 18:35:00|5558|5557|5559|5558|5560|5559|5554|5553|168326
1641580800000|2022-01-07 18:40:00|5558|5557|5553|5552|5559|5558|5549|5548|123909
1641581100000|2022-01-07 18:45:00|5552|5551|5557|5556|5559|5558|5546|5545|132501
1641581400000|2022-01-07 18:50:00|5556|5555|5552|5551|5561|5560|5551|5550|106498
1641581700000|2022-01-07 18:55:00|5551|5550|5551|5550|5557|5556|5548|5547|125234
1641582000000|2022-01-07 19:00:00|5552|5551|5558|5557|5558|5557|5552|5551|145561
1641582300000|2022-01-07 19:05:00|5557|5556|5553|5552|5559|5558|5553|5552|102863
1641582600000|2022-01-07 19:10:00|5554|5553|5555|5554|5556|5555|5552|5551|93909
1641582900000|2022-01-07 19:15:00|5554|5553|5557|5556|5557|5556|5552|5551|113577
1641583200000|2022-01-07 19:20:00|5558|5557|5567|5566|5569|5568|5558|5557|157970
1641583500000|2022-01-07 19:25:00|5566|5565|5561|5560|5566|5565|5557|5556|218479
1641583800000|2022-01-07 19:30:00|5560|5559|5566|5565|5566|5565|5556|5555|215650
1641584100000|2022-01-07 19:35:00|5565|5564|5566|5565|5573|5572|5565|5564|147202
1641584400000|2022-01-07 19:40:00|5565|5564|5574|5573|5574|5573|5564|5563|158420
1641584700000|2022-01-07 19:45:00|5573|5572|5564|5563|5577|5576|5564|5563|178312
1641585000000|2022-01-07 19:50:00|5565|5564|5572|5571|5572|5571|5565|5564|108778
1641585300000|2022-01-07 19:55:00|5571|5570|5570|5569|5572|5571|5568|5567|104393
1641585600000|2022-01-07 20:00:00|5569|5568|5560|5559|5569|5569|5556|5555|120186
1641585900000|2022-01-07 20:05:00|5561|5560|5565|5564|5567|5566|5560|5560|90935
1641586200000|2022-01-07 20:10:00|5564|5563|5563|5562|5565|5564|5559|5558|193326
1641586500000|2022-01-07 20:15:00|5562|5561|5557|5556|5563|5562|5554|5553|168101
1641586800000|2022-01-07 20:20:00|5558|5557|5558|5557|5560|5559|5556|5555|173601
1641587100000|2022-01-07 20:25:00|5559|5558|5558|5557|5559|5558|5553|5552|196546
1641587400000|2022-01-07 20:30:00|5557|5556|5563|5562|5563|5562|5555|5554|232289
1641587700000|2022-01-07 20:35:00|5562|5561|5570|5569|5574|5573|5562|5561|280029
1641588000000|2022-01-07 20:40:00|5571|5570|5566|5565|5571|5570|5562|5561|284445
1641588300000|2022-01-07 20:45:00|5565|5564|5563|5562|5568|5567|5559|5558|384272
1641588600000|2022-01-07 20:50:00|5562|5561|5565|5564|5577|5576|5561|5560|512318
1641588900000|2022-01-07 20:55:00|5566|5565|5572|5571|5572|5571|5555|5554|1754062
1641589200000|2022-01-07 21:00:00|5573|5565|5579|5563|5580|5578|5570|5561|579287
1641589500000|2022-01-07 21:05:00|5580|5571|5578|5571|5580|5573|5576|5571|9808
1641589800000|2022-01-07 21:10:00|5577||5576||5578||5575||657
1641590100000|2022-01-07 21:15:00|5572|5563|5574|5572|5574|5572|5572|5563|1750
1641590400000|2022-01-07 21:20:00|5579|5563|5577|5573|5579|5576|5574|5563|2345
1641590700000|2022-01-07 21:25:00|5579|5575|5577|5575|5579|5575|5577|5575|885
1641591000000|2022-01-07 21:30:00|5579|5563|5579|5564|5579|5567|5572|5563|1161
1641591300000|2022-01-07 21:35:00|5572|5572|5577|5572|5579|5572|5572|5572|324
1641591600000|2022-01-07 21:40:00|5575|5573|5577|5575|5577|5575|5575|5572|566
1641591900000|2022-01-07 21:45:00||5572||5572||5574||5572|2213
1641592200000|2022-01-07 21:50:00|5574||5574||5574||5574||4597
1641592500000|2022-01-07 21:55:00|5573||5574||5574||5573||1796
1641805200000|2022-01-10 09:00:00|5707|5505|5604|5586|5707|5590|5580|5505|1696
1641805500000|2022-01-10 09:05:00|5607|5590|5598|5590|5607|5590|5598|5590|12
1641805800000|2022-01-10 09:10:00|5602||5601||5607||5601||507
1641806100000|2022-01-10 09:15:00|5593|5592|5593|5583|5593|5592|5593|5580|909
1641806400000|2022-01-10 09:20:00||5584||5584||5584||5584|3
1641806700000|2022-01-10 09:25:00|5592||5592||5593||5592||70
1641807000000|2022-01-10 09:30:00|5591|5580|5592|5580|5592|5580|5591|5580|130
1641807300000|2022-01-10 09:35:00|5591||5591||5591||5591||82
1641807600000|2022-01-10 09:40:00|5592||5588||5592||5585||65
1641807900000|2022-01-10 09:45:00|5584|5576|5581|5570|5589|5576|5575|5570|1313
1641808200000|2022-01-10 09:50:00|5588|5573|5584|5575|5593|5575|5577|5570|83
1641808500000|2022-01-10 09:55:00|5586||5584||5586||5584||2
1641808800000|2022-01-10 10:00:00|5586||5585||5589||5578||136
1641809100000|2022-01-10 10:05:00|5586|5578|5578|5568|5589|5578|5560|5505|4249
1641809400000|2022-01-10 10:10:00|||||||||108
1641809700000|2022-01-10 10:15:00|||||||||10
1641810000000|2022-01-10 10:20:00|||||||||143
1641810300000|2022-01-10 10:25:00|5575||5575||5575||5575||41
1641810600000|2022-01-10 10:30:00|5570|5565|5572|5560|5575|5565|5570|5549|2506
1641810900000|2022-01-10 10:35:00|5574|5563|5570|5563|5574|5563|5570|5563|36
1641811200000|2022-01-10 10:40:00|5572|5566|5571|5566|5572|5566|5570|5566|29
1641811500000|2022-01-10 10:45:00|5575|5567|5575|5568|5575|5569|5575|5566|150
1641811800000|2022-01-10 10:50:00||5570||5570||5572||5570|1117
1641812100000|2022-01-10 10:55:00|5577|5568|5577|5574|5577|5575|5577|5568|588
1641812400000|2022-01-10 11:00:00|5575|5572|5575|5569|5575|5574|5575|5566|375
1641812700000|2022-01-10 11:05:00||5570||5570||5570||5570|126
1641813000000|2022-01-10 11:10:00|||||||||23
1641813300000|2022-01-10 11:15:00||5571||5570||5571||5570|169
1641813600000|2022-01-10 11:20:00|5577|5571|5578|5570|5578|5573|5577|5570|1226
1641813900000|2022-01-10 11:25:00|||||||||2
1641814200000|2022-01-10 11:30:00|5575|5571|5578|5571|5578|5574|5575|5571|426
1641814500000|2022-01-10 11:35:00|5577|5570|5576|5571|5578|5571|5576|5570|0
1641814800000|2022-01-10 11:40:00|||||||||4
1641815100000|2022-01-10 11:45:00|||||||||166
1641815400000|2022-01-10 11:50:00|5575|5574|5575|5570|5576|5574|5573|5570|1373
1641815700000|2022-01-10 11:55:00||5574||5570||5574||5570|1208
1641816000000|2022-01-10 12:00:00|5576|5571|5592|5585|5592|5585|5576|5570|6628
1641816300000|2022-01-10 12:05:00|5593|5590|5590|5580|5593|5590|5590|5580|2925
1641816600000|2022-01-10 12:10:00|5587||5585||5587||5585||120
1641816900000|2022-01-10 12:15:00|5584|5573|5573|5570|5584|5576|5573|5570|910
1641817200000|2022-01-10 12:20:00|5572|5566|5579|5577|5582|5578|5569|5566|3777
1641817500000|2022-01-10 12:25:00|5580|5578|5587|5581|5593|5587|5580|5577|6142
1641817800000|2022-01-10 12:30:00|5589|5583|5588|5586|5593|5589|5587|5583|4076
1641818100000|2022-01-10 12:35:00|5586|5585|5588|5585|5590|5585|5586|5580|2127
1641818400000|2022-01-10 12:40:00|5590|5588|5588|5585|5590|5588|5585|5581|1920
1641818700000|2022-01-10 12:45:00|5587|5586|5590|5588|5590|5588|5586|5582|7932
1641819000000|2022-01-10 12:50:00|5589|5590|5588|5582|5595|5593|5588|5579|6782
1641819300000|2022-01-10 12:55:00|5584|5581|5582|5570|5584|5581|5582|5570|1787
1641819600000|2022-01-10 13:00:00|5579|5571|5576|5574|5579|5574|5576|5571|12760
1641819900000|2022-01-10 13:05:00|5575|5573|5578|5573|5580|5574|5574|5573|4163
1641820200000|2022-01-10 13:10:00|5577|5574|5578|5575|5578|5575|5577|5574|1150
1641820500000|2022-01-10 13:15:00|5577|5576|5611|5607|5615|5611|5577|5575|21710
1641820800000|2022-01-10 13:20:00|5613|5608|5599|5591|5625|5620|5599|5590|16930
1641821100000|2022-01-10 13:25:00|5600|5595|5609|5603|5615|5611|5600|5595|11610
1641821400000|2022-01-10 13:30:00|5605|5602|5605|5601|5611|5608|5605|5601|8617
1641821700000|2022-01-10 13:35:00|5602|5602|5602|5600|5605|5602|5602|5600|5756
1641822000000|2022-01-10 13:40:00|5603|5601|5605|5603|5615|5607|5601|5600|14742
1641822300000|2022-01-10 13:45:00|5608|5605|5610|5608|5615|5610|5608|5605|6801
1641822600000|2022-01-10 13:50:00|5609|5609|5608|5605|5615|5613|5608|5605|4938
1641822900000|2022-01-10 13:55:00|5607|5602|5610|5605|5613|5608|5605|5602|8123
1641823200000|2022-01-10 14:00:00|5609|5606|5615|5611|5615|5611|5609|5606|2504
1641823500000|2022-01-10 14:05:00|5614|5608|5609|5606|5615|5608|5603|5602|11339
1641823800000|2022-01-10 14:10:00|5608|5604|5601|5600|5613|5611|5601|5599|19762
1641824100000|2022-01-10 14:15:00|5602|5601|5600|5598|5608|5602|5599|5596|8194
1641824400000|2022-01-10 14:20:00|5598|5596|5588|5583|5600|5596|5584|5583|37789
1641824700000|2022-01-10 14:25:00|5600|5585|5582|5570|5610|5600|5579|5570|41045
1641825000000|2022-01-10 14:30:00|5599|5573|5540|5537|5599|5573|5520|5519|1300146
1641825300000|2022-01-10 14:35:00|5539|5538|5488|5487|5542|5540|5475|5474|788512
1641825600000|2022-01-10 14:40:00|5489|5488|5512|5511|5522|5521|5480|5479|483514
1641825900000|2022-01-10 14:45:00|5513|5512|5510|5510|5540|5538|5495|5494|417368
1641826200000|2022-01-10 14:50:00|5509|5509|5524|5523|5537|5535|5507|5506|318522
1641826500000|2022-01-10 14:55:00|5523|5522|5540|5539|5550|5548|5522|5521|331500
1641826800000|2022-01-10 15:00:00|5539|5538|5547|5546|5547|5546|5525|5524|318556
1641827100000|2022-01-10 15:05:00|5546|5545|5526|5525|5546|5545|5521|5520|263937
1641827400000|2022-01-10 15:10:00|5527|5526|5540|5539|5548|5547|5526|5526|304274
1641827700000|2022-01-10 15:15:00|5541|5540|5533|5532|5547|5546|5526|5525|329759
1641828000000|2022-01-10 15:20:00|5534|5533|5533|5532|5543|5542|5522|5521|403542
1641828300000|2022-01-10 15:25:00|5532|5531|5541|5540|5548|5547|5528|5527|275828
1641828600000|2022-01-10 15:30:00|5542|5541|5546|5545|5554|5553|5533|5532|225577
1641828900000|2022-01-10 15:35:00|5547|5546|5558|5557|5559|5558|5546|5545|327966
1641829200000|2022-01-10 15:40:00|5559|5558|5557|5556|5564|5563|5549|5548|331474
1641829500000|2022-01-10 15:45:00|5556|5555|5539|5538|5558|5557|5535|5534|276949
1641829800000|2022-01-10 15:50:00|5540|5539|5536|5535|5550|5549|5534|5533|200208
1641830100000|2022-01-10 15:55:00|5537|5536|5546|5545|5551|5550|5537|5536|164741
1641830400000|2022-01-10 16:00:00|5545|5544|5564|5563|5569|5568|5545|5544|390521
1641830700000|2022-01-10 16:05:00|5565|5564|5552|5551|5571|5570|5545|5544|279692
1641831000000|2022-01-10 16:10:00|5551|5550|5562|5561|5564|5563|5548|5547|176323
1641831300000|2022-01-10 16:15:00|5563|5562|5573|5572|5575|5574|5558|5557|320780
1641831600000|2022-01-10 16:20:00|5574|5573|5583|5582|5592|5591|5573|5572|364578
1641831900000|2022-01-10 16:25:00|5584|5583|5565|5564|5586|5585|5564|5563|265305
1641832200000|2022-01-10 16:30:00|5564|5563|5557|5556|5566|5565|5554|5553|218490
1641832500000|2022-01-10 16:35:00|5558|5557|5545|5544|5559|5558|5544|5543|199783
1641832800000|2022-01-10 16:40:00|5546|5545|5546|5545|5556|5555|5546|5545|120473
1641833100000|2022-01-10 16:45:00|5547|5546|5554|5553|5555|5554|5543|5542|134254
1641833400000|2022-01-10 16:50:00|5553|5552|5555|5554|5563|5562|5551|5550|189509
1641833700000|2022-01-10 16:55:00|5556|5555|5559|5558|5563|5562|5554|5553|162582
1641834000000|2022-01-10 17:00:00|5558|5557|5550|5549|5558|5557|5547|5546|137188
1641834300000|2022-01-10 17:05:00|5551|5550|5559|5558|5560|5559|5548|5547|179046
1641834600000|2022-01-10 17:10:00|5560|5559|5557|5556|5561|5560|5551|5550|154170
1641834900000|2022-01-10 17:15:00|5558|5557|5561|5560|5564|5563|5556|5555|157981
1641835200000|2022-01-10 17:20:00|5562|5561|5574|5573|5580|5579|5560|5559|236141
1641835500000|2022-01-10 17:25:00|5573|5572|5569|5568|5574|5573|5566|5565|201682
1641835800000|2022-01-10 17:30:00|5570|5569|5578|5577|5580|5579|5569|5568|221702
1641836100000|2022-01-10 17:35:00|5577|5576|5565|5564|5577|5576|5565|5564|164838
1641836400000|2022-01-10 17:40:00|5566|5565|5558|5557|5568|5567|5555|5554|157445
1641836700000|2022-01-10 17:45:00|5557|5556|5566|5565|5566|5565|5555|5554|140501
1641837000000|2022-01-10 17:50:00|5567|5566|5586|5585|5595|5594|5566|5565|744948
1641837300000|2022-01-10 17:55:00|5585|5584|5580|5579|5586|5585|5573|5572|220152
1641837600000|2022-01-10 18:00:00|5581|5580|5586|5585|5588|5587|5578|5577|321281
1641837900000|2022-01-10 18:05:00|5585|5584|5587|5586|5587|5586|5575|5574|367880
1641838200000|2022-01-10 18:10:00|5588|5587|5583|5582|5589|5588|5577|5576|160894
1641838500000|2022-01-10 18:15:00|5584|5583|5581|5580|5585|5584|5575|5574|250682
1641838800000|2022-01-10 18:20:00|5582|5581|5579|5578|5586|5585|5577|5576|214925
1641839100000|2022-01-10 18:25:00|5580|5579|5580|5579|5581|5580|5576|5575|213061
1641839400000|2022-01-10 18:30:00|5579|5578|5575|5575|5581|5580|5567|5566|289569
1641839700000|2022-01-10 18:35:00|5574|5574|5575|5574|5575|5575|5574|5573|120298
1641840000000|2022-01-10 18:40:00|5576|5575|5596|5595|5599|5598|5576|5574|278792
1641840300000|2022-01-10 18:45:00|5595|5594|5604|5603|5604|5603|5595|5594|196582
1641840600000|2022-01-10 18:50:00|5605|5604|5604|5603|5606|5605|5598|5597|160755
1641840900000|2022-01-10 18:55:00|5605|5604|5616|5615|5617|5616|5597|5596|260930
1641841200000|2022-01-10 19:00:00|5615|5614|5617|5616|5617|5616|5610|5609|226232
1641841500000|2022-01-10 19:05:00|5618|5617|5615|5614|5623|5623|5615|5614|632389
1641841800000|2022-01-10 19:10:00|5614|5613|5611|5610|5615|5614|5606|5605|269578
1641842100000|2022-01-10 19:15:00|5612|5611|5606|5605|5615|5614|5604|5603|183473
1641842400000|2022-01-10 19:20:00|5607|5606|5609|5608|5610|5609|5603|5602|220768
1641842700000|2022-01-10 19:25:00|5608|5607|5611|5610|5613|5612|5605|5604|141720
1641843000000|2022-01-10 19:30:00|5610|5609|5609|5608|5611|5610|5605|5604|282153
1641843300000|2022-01-10 19:35:00|5608|5607|5614|5613|5616|5615|5603|5602|277439
1641843600000|2022-01-10 19:40:00|5613|5612|5606|5605|5613|5612|5602|5601|162078
1641843900000|2022-01-10 19:45:00|5607|5606|5603|5602|5607|5606|5597|5596|295552
1641844200000|2022-01-10 19:50:00|5604|5603|5601|5600|5606|5605|5596|5595|204588
1641844500000|2022-01-10 19:55:00|5602|5601|5604|5603|5605|5605|5601|5600|137042
1641844800000|2022-01-10 20:00:00|5603|5602|5600|5599|5606|5605|5596|5595|251340
1641845100000|2022-01-10 20:05:00|5601|5600|5610|5609|5612|5611|5596|5595|308001
1641845400000|2022-01-10 20:10:00|5611|5610|5612|5611|5621|5620|5607|5606|449217
1641845700000|2022-01-10 20:15:00|5613|5612|5609|5608|5615|5614|5607|5606|210204
1641846000000|2022-01-10 20:20:00|5608|5607|5606|5605|5617|5616|5604|5603|229222
1641846300000|2022-01-10 20:25:00|5605|5604|5608|5607|5610|5609|5602|5601|239043
1641846600000|2022-01-10 20:30:00|5609|5608|5612|5611|5614|5613|5602|5601|284173
1641846900000|2022-01-10 20:35:00|5613|5612|5610|5609|5619|5618|5609|5608|260693
1641847200000|2022-01-10 20:40:00|5609|5608|5605|5604|5616|5615|5600|5599|271882
1641847500000|2022-01-10 20:45:00|5604|5603|5611|5610|5614|5613|5603|5602|323725
1641847800000|2022-01-10 20:50:00|5612|5611|5611|5610|5616|5615|5608|5607|549224
1641848100000|2022-01-10 20:55:00|5610|5609|5624|5623|5626|5625|5610|5609|1394075
1641848400000|2022-01-10 21:00:00|5626|5619|5621|5620|5630|5620|5615|5600|258165
1641848700000|2022-01-10 21:05:00|5629|5617|5625|5620|5629|5624|5619|5617|7505
1641849000000|2022-01-10 21:10:00|5629|5617|5624|5617|5629|5624|5623|5617|3667
1641849300000|2022-01-10 21:15:00|5622|5607|5625|5620|5625|5620|5622|5607|2297
1641849600000|2022-01-10 21:20:00|5624|5622|5625|5621|5629|5622|5624|5620|9432
1641849900000|2022-01-10 21:25:00|5629|5623|5629|5623|5629|5628|5629|5623|2146
1641850200000|2022-01-10 21:30:00||5624||5627||5627||5623|92808
1641850500000|2022-01-10 21:35:00||5625||5625||5625||5625|1006
1641850800000|2022-01-10 21:40:00|||||||||443
1641851100000|2022-01-10 21:45:00||5626||5625||5628||5625|601
1641851400000|2022-01-10 21:50:00||5626||5625||5626||5625|4958
1641851700000|2022-01-10 21:55:00|5628|5627|5628|5625|5628|5627|5628|5623|4309
1641852000000|2022-01-10 22:00:00|5627|5626|5629|5626|5629|5626|5627|5626|471
1641852300000|2022-01-10 22:05:00|5625|5624|5625|5623|5625|5624|5624|5623|1131
1641852600000|2022-01-10 22:10:00|5624||5624||5624||5624||702
1641852900000|2022-01-10 22:15:00|5625|5627|5628|5627|5629|5628|5625|5627|1212
1641853200000|2022-01-10 22:20:00|||||||||251
1641853500000|2022-01-10 22:25:00|||||||||339
1641853800000|2022-01-10 22:30:00|||||||||1389
1641854100000|2022-01-10 22:35:00|||||||||1731
1641854400000|2022-01-10 22:40:00|5629|5628|5632|5623|5632|5628|5629|5623|5981
1641854700000|2022-01-10 22:45:00|5633|5625|5630|5625|5633|5627|5630|5625|721
1641855000000|2022-01-10 22:50:00|5633|5630|5630|5625|5633|5630|5630|5625|931
1641855300000|2022-01-10 22:55:00|5633|5626|5633|5625|5633|5626|5633|5625|1007
1641855600000|2022-01-10 23:00:00|5635|5626|5635|5633|5635|5633|5635|5626|2076
1641855900000|2022-01-10 23:05:00|5639|5634|5639|5636|5639|5637|5638|5633|2663
1641856200000|2022-01-10 23:10:00|5638|5637|5645|5639|5647|5639|5638|5637|2688
1641856500000|2022-01-10 23:15:00|5647|5640|5645|5640|5647|5641|5645|5640|771
1641856800000|2022-01-10 23:20:00|5642||5642||5642||5642||154
1641857100000|2022-01-10 23:25:00|5640|5639|5640|5637|5640|5639|5640|5637|1035
1641857400000|2022-01-10 23:30:00|5642|5638|5642|5637|5642|5639|5642|5637|1641
1641857700000|2022-01-10 23:35:00|5637|5634|5642|5634|5642|5634|5637|5634|983
1641858000000|2022-01-10 23:40:00||5628||5628||5628||5628|1193
1641858300000|2022-01-10 23:45:00|||||||||185
1641858600000|2022-01-10 23:50:00|5640|5635|5636|5635|5640|5635|5636|5628|358
1641858900000|2022-01-10 23:55:00||5628||5628||5628||5628|641
1641859200000|2022-01-11 00:00:00|5635|5631|5635|5631|5635|5631|5635|5631|157
1641859500000|2022-01-11 00:05:00|5636|5632|5637|5632|5637|5632|5635|5632|1547
1641859800000|2022-01-11 00:10:00|||||||||18
1641860100000|2022-01-11 00:15:00|5638||5637||5638||5637||269
1641860400000|2022-01-11 00:20:00|5638||5638||5638||5635||123
1641860700000|2022-01-11 00:25:00|||||||||26
1641861000000|2022-01-11 00:30:00|5637||5638||5638||5637||36
1641861300000|2022-01-11 00:35:00|5636|5634|5638|5632|5638|5634|5636|5632|846
1641861600000|2022-01-11 00:40:00|5634||5638||5638||5633||808
1641861900000|2022-01-11 00:45:00|5639|5635|5639|5632|5639|5638|5639|5632|778
1641862200000|2022-01-11 00:50:00||5635||5632||5637||5632|350
1641862500000|2022-01-11 00:55:00|5635|5631|5639|5633|5639|5633|5635|5631|3298
1641891600000|2022-01-11 09:00:00|6138|5050|5655|5643|6138|5646|5639|5050|11495
1641891900000|2022-01-11 09:05:00|5654|5641|5655|5641|5655|5647|5653|5639|941
1641892200000|2022-01-11 09:10:00||5642||5647||5651||5642|245
1641892500000|2022-01-11 09:15:00|5651|5644|5647|5637|5655|5644|5647|5635|588
1641892800000|2022-01-11 09:20:00|5651|5638|5639|5635|5651|5639|5639|5635|985
1641893100000|2022-01-11 09:25:00|5646|5634|5647|5634|5655|5634|5635|5629|2332
1641893400000|2022-01-11 09:30:00|5652|5631|5652|5636|5652|5636|5649|5631|207
1641893700000|2022-01-11 09:35:00|5650|5639|5651|5640|5655|5640|5650|5637|27
1641894000000|2022-01-11 09:40:00|5655|5650|5653|5640|5655|5650|5652|5640|200
1641894300000|2022-01-11 09:45:00|5655||5651||5655||5648||66
1641894600000|2022-01-11 09:50:00|5655|5646|5663|5660|5663|5660|5651|5640|2729
1641894900000|2022-01-11 09:55:00|5664|5662|5668|5664|5668|5664|5663|5662|228
1641895200000|2022-01-11 10:00:00||5663||5663||5663||5663|472
1641895500000|2022-01-11 10:05:00|5667|5662|5667|5663|5667|5663|5664|5662|1026
1641895800000|2022-01-11 10:10:00|5666|5662|5666|5662|5668|5662|5663|5662|896
1641896100000|2022-01-11 10:15:00|5668|5665|5668|5665|5668|5665|5668|5665|240
1641896400000|2022-01-11 10:20:00|5669|5662|5663|5662|5679|5670|5663|5662|2633
1641896700000|2022-01-11 10:25:00|5668|5663|5678|5670|5680|5670|5667|5662|1463
1641897000000|2022-01-11 10:30:00|5679||5680||5680||5679||222
1641897300000|2022-01-11 10:35:00|||||||||35
1641897600000|2022-01-11 10:40:00|5679|5675|5679|5664|5679|5675|5674|5662|1091
1641897900000|2022-01-11 10:45:00|5670|5670|5670|5666|5670|5670|5670|5664|470
1641898200000|2022-01-11 10:50:00|5671|5669|5679|5666|5679|5670|5671|5666|468
1641898500000|2022-01-11 10:55:00|5670|5673|5670|5666|5670|5673|5670|5666|119
1641898800000|2022-01-11 11:00:00||5668||5668||5668||5668|135
1641899100000|2022-01-11 11:05:00|5668|5666|5670|5662|5670|5666|5666|5662|605
1641899400000|2022-01-11 11:10:00|||||||||160
1641899700000|2022-01-11 11:15:00||5666||5667||5667||5663|275
1641900000000|2022-01-11 11:20:00|||||||||18
1641900300000|2022-01-11 11:25:00||5664||5662||5668||5662|1211
1641900600000|2022-01-11 11:30:00||5663||5663||5663||5662|38
1641900900000|2022-01-11 11:35:00||5664||5662||5664||5662|34
1641901200000|2022-01-11 11:40:00|||||||||14
1641901500000|2022-01-11 11:45:00|5669|5663|5669|5663|5669|5663|5669|5662|92
1641901800000|2022-01-11 11:50:00||5662||5665||5665||5662|63
1641902100000|2022-01-11 11:55:00|5668|5662|5669|5662|5669|5666|5668|5662|569
1641902400000|2022-01-11 12:00:00|5668|5661|5650|5641|5669|5665|5648|5641|10254
1641902700000|2022-01-11 12:05:00|5644|5640|5645|5640|5650|5644|5644|5640|1301
1641903000000|2022-01-11 12:10:00||5642||5642||5642||5642|144
1641903300000|2022-01-11 12:15:00|5644|5643|5649|5646|5650|5646|5644|5642|684
1641903600000|2022-01-11 12:20:00||5647||5648||5648||5646|2179
1641903900000|2022-01-11 12:25:00|5648|5646|5651|5650|5651|5650|5644|5642|16354
1641904200000|2022-01-11 12:30:00|5652||5655||5656||5651||2487
1641904500000|2022-01-11 12:35:00|5656|5655|5661|5655|5665|5660|5655|5655|2737
1641904800000|2022-01-11 12:40:00|||||||||153
1641905100000|2022-01-11 12:45:00|5662|5657|5658|5656|5663|5660|5652|5650|4754
1641905400000|2022-01-11 12:50:00|5657|5653|5647|5640|5661|5656|5646|5640|28791
1641905700000|2022-01-11 12:55:00|5646|5645|5620|5618|5646|5645|5617|5616|31836
1641906000000|2022-01-11 13:00:00|5619|5617|5625|5620|5638|5627|5619|5617|40073
1641906300000|2022-01-11 13:05:00|5631|5622|5631|5626|5635|5632|5630|5622|2567
1641906600000|2022-01-11 13:10:00|5630|5630|5631|5626|5633|5630|5630|5626|3653
1641906900000|2022-01-11 13:15:00|5630|5625|5633|5629|5633|5629|5629|5625|2271
1641907200000|2022-01-11 13:20:00|5634|5630|5632|5629|5640|5635|5632|5629|545
1641907500000|2022-01-11 13:25:00|5633|5630|5632|5627|5637|5633|5629|5625|1343
1641907800000|2022-01-11 13:30:00|5634|5630|5637|5633|5640|5636|5632|5630|3213
1641908100000|2022-01-11 13:35:00|5636|5630|5629|5624|5636|5630|5629|5620|5507
1641908400000|2022-01-11 13:40:00|5627|5627|5622|5620|5629|5627|5620|5618|5465
1641908700000|2022-01-11 13:45:00|5620|5618|5628|5619|5629|5625|5619|5617|13195
1641909000000|2022-01-11 13:50:00|5624|5618|5628|5620|5628|5625|5624|5618|675
1641909300000|2022-01-11 13:55:00|5625|5625|5628|5623|5629|5626|5620|5617|3129
1641909600000|2022-01-11 14:00:00|5627|5625|5625|5621|5629|5626|5622|5620|4779
1641909900000|2022-01-11 14:05:00|5626|5622|5642|5640|5644|5640|5620|5616|13905
1641910200000|2022-01-11 14:10:00|5644|5641|5644|5641|5660|5654|5642|5635|14691
1641910500000|2022-01-11 14:15:00|5647|5642|5650|5645|5655|5651|5643|5641|12933
1641910800000|2022-01-11 14:20:00|5647|5644|5650|5644|5653|5650|5637|5630|22182
1641911100000|2022-01-11 14:25:00|5652|5646|5690|5668|5690|5681|5652|5640|42329
1641911400000|2022-01-11 14:30:00|5689|5664|5681|5677|5718|5716|5675|5664|1282997
1641911700000|2022-01-11 14:35:00|5680|5676|5657|5655|5682|5681|5642|5641|647101
1641912000000|2022-01-11 14:40:00|5656|5654|5699|5698|5705|5704|5654|5652|709930
1641912300000|2022-01-11 14:45:00|5698|5697|5729|5728|5729|5728|5687|5686|819476
1641912600000|2022-01-11 14:50:00|5728|5729|5694|5692|5743|5742|5687|5686|780376
1641912900000|2022-01-11 14:55:00|5695|5693|5665|5663|5710|5709|5659|5658|426414
1641913200000|2022-01-11 15:00:00|5664|5664|5685|5683|5688|5687|5662|5661|300193
1641913500000|2022-01-11 15:05:00|5684|5684|5663|5662|5692|5691|5661|5660|351889
1641913800000|2022-01-11 15:10:00|5664|5663|5663|5662|5669|5668|5656|5655|244436
1641914100000|2022-01-11 15:15:00|5664|5663|5659|5659|5678|5677|5658|5657|263634
1641914400000|2022-01-11 15:20:00|5660|5658|5650|5649|5669|5668|5637|5636|454392
1641914700000|2022-01-11 15:25:00|5651|5650|5649|5648|5662|5661|5648|5647|280084
1641915000000|2022-01-11 15:30:00|5650|5649|5654|5653|5665|5664|5646|5645|278786
1641915300000|2022-01-11 15:35:00|5655|5654|5648|5647|5657|5656|5647|5646|161789
1641915600000|2022-01-11 15:40:00|5647|5646|5641|5640|5649|5648|5628|5627|337595
1641915900000|2022-01-11 15:45:00|5640|5641|5630|5629|5652|5651|5629|5628|189089
1641916200000|2022-01-11 15:50:00|5629|5628|5631|5630|5633|5632|5620|5619|220213
1641916500000|2022-01-11 15:55:00|5632|5631|5640|5639|5645|5644|5627|5626|210623
1641916800000|2022-01-11 16:00:00|5641|5640|5623|5622|5643|5642|5623|5622|220375
1641917100000|2022-01-11 16:05:00|5624|5623|5629|5628|5638|5637|5623|5622|206276
1641917400000|2022-01-11 16:10:00|5630|5629|5614|5613|5632|5631|5614|5613|235501
1641917700000|2022-01-11 16:15:00|5615|5614|5614|5613|5621|5620|5607|5606|281444
1641918000000|2022-01-11 16:20:00|5613|5612|5613|5612|5616|5615|5610|5609|197418
1641918300000|2022-01-11 16:25:00|5612|5611|5609|5608|5614|5613|5603|5602|207550
1641918600000|2022-01-11 16:30:00|5610|5609|5609|5608|5615|5614|5606|5605|164249
1641918900000|2022-01-11 16:35:00|5608|5607|5605|5604|5619|5618|5605|5604|173245
1641919200000|2022-01-11 16:40:00|5606|5605|5600|5599|5611|5610|5599|5598|245158
1641919500000|2022-01-11 16:45:00|5599|5598|5584|5583|5600|5599|5584|5583|316374
1641919800000|2022-01-11 16:50:00|5585|5584|5601|5600|5601|5600|5582|5581|224198
1641920100000|2022-01-11 16:55:00|5602|5601|5606|5605|5610|5609|5597|5596|218951
1641920400000|2022-01-11 17:00:00|5605|5604|5610|5609|5612|5611|5602|5601|145896
1641920700000|2022-01-11 17:05:00|5611|5610|5617|5616|5617|5616|5610|5609|136485
1641921000000|2022-01-11 17:10:00|5618|5617|5621|5620|5625|5624|5609|5608|199199
1641921300000|2022-01-11 17:15:00|5622|5621|5615|5614|5627|5626|5612|5611|154161
1641921600000|2022-01-11 17:20:00|5614|5613|5614|5613|5620|5619|5611|5610|173336
1641921900000|2022-01-11 17:25:00|5615|5614|5612|5611|5616|5615|5607|5606|126952
1641922200000|2022-01-11 17:30:00|5613|5612|5607|5606|5613|5612|5604|5603|113253
1641922500000|2022-01-11 17:35:00|5608|5607|5600|5599|5608|5607|5600|5599|132111
1641922800000|2022-01-11 17:40:00|5601|5600|5604|5603|5604|5603|5596|5595|128816
1641923100000|2022-01-11 17:45:00|5605|5604|5600|5599|5605|5604|5594|5593|168444
1641923400000|2022-01-11 17:50:00|5601|5600|5608|5607|5611|5610|5601|5600|125506
1641923700000|2022-01-11 17:55:00|5609|5608|5607|5606|5610|5609|5605|5604|89086
1641924000000|2022-01-11 18:00:00|5606|5605|5614|5613|5616|5615|5606|5605|127263
1641924300000|2022-01-11 18:05:00|5613|5612|5619|5618|5621|5620|5613|5612|371409
1641924600000|2022-01-11 18:10:00|5620|5619|5624|5623|5625|5624|5619|5619|145174
1641924900000|2022-01-11 18:15:00|5625|5624|5627|5626|5629|5628|5624|5623|122902
1641925200000|2022-01-11 18:20:00|5628|5627|5626|5625|5628|5627|5621|5620|129779
1641925500000|2022-01-11 18:25:00|5627|5626|5621|5620|5627|5626|5619|5618|110012
1641925800000|2022-01-11 18:30:00|5622|5621|5621|5620|5624|5623|5619|5618|102405
1641926100000|2022-01-11 18:35:00|5622|5621|5624|5623|5629|5628|5622|5621|137380
1641926400000|2022-01-11 18:40:00|5625|5624|5634|5633|5638|5637|5625|5624|196758
1641926700000|2022-01-11 18:45:00|5635|5634|5635|5634|5642|5641|5631|5630|186708
1641927000000|2022-01-11 18:50:00|5636|5635|5637|5636|5638|5637|5632|5631|120696
1641927300000|2022-01-11 18:55:00|5638|5637|5642|5641|5646|5645|5638|5637|199880
1641927600000|2022-01-11 19:00:00|5641|5640|5638|5637|5641|5640|5635|5634|231503
1641927900000|2022-01-11 19:05:00|5639|5638|5638|5637|5642|5641|5637|5637|188666
1641928200000|2022-01-11 19:10:00|5639|5638|5647|5646|5647|5646|5637|5636|232359
1641928500000|2022-01-11 19:15:00|5648|5647|5640|5639|5652|5651|5640|5639|288310
1641928800000|2022-01-11 19:20:00|5641|5640|5643|5642|5644|5643|5639|5638|86587
1641929100000|2022-01-11 19:25:00|5644|5643|5643|5642|5645|5644|5638|5637|92423
1641929400000|2022-01-11 19:30:00|5644|5643|5647|5646|5651|5650|5643|5642|152494
1641929700000|2022-01-11 19:35:00|5646|5645|5646|5645|5648|5647|5644|5643|126062
1641930000000|2022-01-11 19:40:00|5645|5644|5643|5642|5646|5645|5635|5634|177119
1641930300000|2022-01-11 19:45:00|5644|5643|5642|5641|5645|5644|5638|5637|154718
1641930600000|2022-01-11 19:50:00|5643|5642|5652|5651|5652|5651|5643|5642|145898
1641930900000|2022-01-11 19:55:00|5651|5650|5654|5653|5656|5655|5647|5646|135689
1641931200000|2022-01-11 20:00:00|5655|5654|5655|5654|5658|5657|5654|5653|172102
1641931500000|2022-01-11 20:05:00|5654|5653|5650|5649|5657|5656|5649|5648|134015
1641931800000|2022-01-11 20:10:00|5651|5650|5645|5644|5651|5650|5641|5640|221515
1641932100000|2022-01-11 20:15:00|5646|5645|5651|5650|5654|5653|5643|5642|272961
1641932400000|2022-01-11 20:20:00|5652|5651|5654|5653|5659|5658|5651|5650|194731
1641932700000|2022-01-11 20:25:00|5655|5654|5658|5657|5666|5665|5655|5654|254791
1641933000000|2022-01-11 20:30:00|5659|5658|5662|5661|5672|5671|5658|5657|237060
1641933300000|2022-01-11 20:35:00|5661|5660|5653|5652|5665|5664|5653|5652|213613
1641933600000|2022-01-11 20:40:00|5652|5651|5662|5661|5662|5661|5652|5651|204195
1641933900000|2022-01-11 20:45:00|5661|5660|5657|5656|5661|5660|5653|5652|330874
1641934200000|2022-01-11 20:50:00|5658|5657|5664|5663|5665|5664|5655|5654|493514
1641934500000|2022-01-11 20:55:00|5665|5664|5670|5669|5674|5673|5662|5661|1733556
1641934800000|2022-01-11 21:00:00|5671|5667|5668|5662|5678|5667|5659|5633|318882
1641935100000|2022-01-11 21:05:00|5667|5657|5667|5660|5667|5660|5667|5657|3058111
1641935400000|2022-01-11 21:10:00|5668|5663|5668|5660|5668|5665|5664|5660|5385
1641935700000|2022-01-11 21:15:00|5675|5661|5665|5660|5675|5664|5660|5657|5875
1641936000000|2022-01-11 21:20:00|5664|5657|5662|5647|5664|5660|5662|5647|1551
1641936300000|2022-01-11 21:25:00|5664|5645|5664|5659|5664|5659|5664|5645|1225
1641936600000|2022-01-11 21:30:00|5662||5662||5664||5662||32167
1641936900000|2022-01-11 21:35:00|5664|5665|5665|5659|5668|5665|5664|5659|1024
1641937200000|2022-01-11 21:40:00|5664||5668||5668||5664||1620
1641937500000|2022-01-11 21:45:00|5667|5665|5663|5659|5668|5665|5663|5659|524
1641937800000|2022-01-11 21:50:00|5664|5663|5664|5659|5664|5663|5662|5659|490
1641938100000|2022-01-11 21:55:00||5660||5659||5660||5659|172
1641938400000|2022-01-11 22:00:00||5662||5662||5662||5662|149
1641938700000|2022-01-11 22:05:00||5659||5659||5659||5659|447
1641939000000|2022-01-11 22:10:00|||||||||199
1641939300000|2022-01-11 22:15:00|5659|5655|5657|5655|5659|5655|5657|5655|2121
1641939600000|2022-01-11 22:20:00|5659|5650|5655|5651|5659|5652|5653|5650|1529
1641939900000|2022-01-11 22:25:00|5654|5650|5655|5651|5655|5653|5652|5650|3993
1641940200000|2022-01-11 22:30:00||5650||5650||5650||5650|1645
1641940500000|2022-01-11 22:35:00||5651||5651||5651||5651|174
1641940800000|2022-01-11 22:40:00|5657|5653|5663|5651|5664|5657|5657|5651|484
1641941100000|2022-01-11 22:45:00||5652||5652||5652||5652|151
1641941400000|2022-01-11 22:50:00|5660|5653|5659|5655|5660|5655|5659|5653|115
1641941700000|2022-01-11 22:55:00|5658|5656|5663|5660|5663|5660|5658|5656|865
1641942000000|2022-01-11 23:00:00|5660|5657|5660|5656|5660|5657|5660|5656|675
1641942300000|2022-01-11 23:05:00|5657|5657|5663|5657|5663|5657|5657|5657|957
1641942600000|2022-01-11 23:10:00|5660||5660||5660||5660||14
1641942900000|2022-01-11 23:15:00|||||||||153
1641943200000|2022-01-11 23:20:00|||||||||11
1641943500000|2022-01-11 23:25:00|5664|5660|5668|5658|5668|5660|5664|5657|1366
1641943800000|2022-01-11 23:30:00|5669|5668|5668|5666|5669|5668|5668|5657|1358
1641944100000|2022-01-11 23:35:00|||||||||330
1641944400000|2022-01-11 23:40:00|||||||||726
1641944700000|2022-01-11 23:45:00|5667|5665|5668|5665|5668|5665|5667|5665|211
1641945000000|2022-01-11 23:50:00|5669||5668||5669||5668||1301
1641945300000|2022-01-11 23:55:00|5666||5668||5668||5666||193
1641945600000|2022-01-12 00:00:00|5665|5662|5668|5664|5668|5664|5665|5662|665
1641945900000|2022-01-12 00:05:00|5666|5665|5668|5665|5668|5665|5666|5665|261
1641946200000|2022-01-12 00:10:00|5665|5657|5665|5657|5665|5657|5665|5657|2118
1641946500000|2022-01-12 00:15:00|5663|5658|5663|5658|5663|5658|5663|5658|556
1641946800000|2022-01-12 00:20:00||5660||5661||5661||5660|485
1641947100000|2022-01-12 00:25:00|5665|5660|5665|5661|5665|5661|5665|5660|722
1641947400000|2022-01-12 00:30:00||5662||5663||5663||5662|133
1641947700000|2022-01-12 00:35:00||5661||5661||5664||5661|601
1641948000000|2022-01-12 00:40:00|5668|5657|5661|5657|5668|5657|5661|5657|542
1641948300000|2022-01-12 00:45:00|5659|5658|5658|5657|5659|5658|5658|5657|1608
1641948600000|2022-01-12 00:50:00|||||||||1479
1641948900000|2022-01-12 00:55:00|5661|5658|5668|5661|5668|5661|5661|5657|1181
1641978000000|2022-01-12 09:00:00|5682|5634|5659|5655|5682|5656|5659|5634|135
1641978300000|2022-01-12 09:05:00|5664|5656|5666|5656|5669|5657|5662|5655|481
1641978600000|2022-01-12 09:10:00|5669|5660|5664|5656|5669|5660|5664|5656|29
1641978900000|2022-01-12 09:15:00|5663||5663||5663||5663||3
1641979200000|2022-01-12 09:20:00|5665|5657|5668|5656|5669|5661|5665|5656|380
1641979500000|2022-01-12 09:25:00|5669|5660|5668|5660|5669|5660|5668|5660|6
1641979800000|2022-01-12 09:30:00|5669||5668||5670||5668||143
1641980100000|2022-01-12 09:35:00|5661||5661||5661||5661||259
1641980400000|2022-01-12 09:40:00|5667||5666||5670||5666||153
1641980700000|2022-01-12 09:45:00|5663||5666||5667||5663||16
1641981000000|2022-01-12 09:50:00|5667|5663|5655|5646|5667|5665|5654|5642|3623
1641981300000|2022-01-12 09:55:00|5654|5643|5667|5655|5667|5655|5654|5643|2711
1641981600000|2022-01-12 10:00:00|5663|5656|5669|5656|5673|5656|5663|5655|175
1641981900000|2022-01-12 10:05:00|5668|5657|5669|5657|5673|5657|5668|5657|55
1641982200000|2022-01-12 10:10:00|5673|5656|5672|5656|5676|5656|5669|5655|70
1641982500000|2022-01-12 10:15:00|5668|5657|5675|5657|5676|5657|5668|5656|96
1641982800000|2022-01-12 10:20:00|5674|5659|5669|5660|5675|5660|5669|5656|36
1641983100000|2022-01-12 10:25:00|5668|5657|5668|5658|5668|5658|5668|5657|11
1641983400000|2022-01-12 10:30:00||5657||5660||5660||5657|12
1641983700000|2022-01-12 10:35:00||5658||5658||5658||5658|210
1641984000000|2022-01-12 10:40:00|||||||||5
1641984300000|2022-01-12 10:45:00|5665|5659|5663|5660|5668|5662|5663|5659|29
1641984900000|2022-01-12 10:55:00|5668||5668||5668||5661||140
1641985200000|2022-01-12 11:00:00|5664||5668||5668||5664||22
1641985500000|2022-01-12 11:05:00|5669|5668|5673|5668|5680|5668|5669|5668|435
1641985800000|2022-01-12 11:10:00|5676|5662|5674|5662|5676|5662|5673|5660|242
1641986100000|2022-01-12 11:15:00|5676|5661|5668|5660|5676|5662|5663|5658|142
1641986400000|2022-01-12 11:20:00|5670|5661|5673|5660|5680|5661|5670|5658|21
1641986700000|2022-01-12 11:25:00|5676|5670|5670|5660|5680|5670|5670|5657|640
1641987000000|2022-01-12 11:30:00|||||||||16
1641987300000|2022-01-12 11:35:00||5661||5661||5661||5661|4
1641987600000|2022-01-12 11:40:00|||||||||45
1641987900000|2022-01-12 11:45:00|5675|5663|5700|5681|5700|5688|5675|5662|5163
1641988200000|2022-01-12 11:50:00|5699|5688|5698|5684|5700|5688|5698|5682|540
1641988500000|2022-01-12 11:55:00|5697|5682|5695|5683|5697|5686|5690|5681|157
1641988800000|2022-01-12 12:00:00|5690|5681|5685|5677|5690|5686|5680|5661|2003
1641989100000|2022-01-12 12:05:00|5677|5675|5675|5672|5685|5675|5675|5668|1557
1641989400000|2022-01-12 12:10:00|5671|5670|5668|5666|5671|5670|5668|5663|534
1641989700000|2022-01-12 12:15:00|5667|5665|5665|5661|5668|5666|5665|5661|1134
1641990000000|2022-01-12 12:20:00||5662||5662||5662||5662|40
1641990300000|2022-01-12 12:25:00|5664|5663|5663|5661|5664|5663|5663|5660|688
1641990600000|2022-01-12 12:30:00|5662|5662|5664|5661|5664|5662|5662|5660|1510
1641990900000|2022-01-12 12:35:00|5662|5663|5665|5663|5667|5663|5662|5663|662
1641991200000|2022-01-12 12:40:00|5667|5664|5665|5661|5667|5664|5665|5661|413
1641991500000|2022-01-12 12:45:00|5667|5663|5667|5661|5667|5663|5665|5661|533
1641991800000|2022-01-12 12:50:00|5665|5662|5669|5666|5670|5667|5665|5662|1837
1641992100000|2022-01-12 12:55:00|5672|5668|5670|5667|5674|5668|5669|5666|257
1641992400000|2022-01-12 13:00:00|5672|5669|5674|5670|5675|5670|5672|5667|12612
1641992700000|2022-01-12 13:05:00||5669||5669||5669||5667|1939
1641993000000|2022-01-12 13:10:00|5673|5670|5674|5671|5674|5671|5673|5670|2888
1641993300000|2022-01-12 13:15:00|5671|5670|5669|5666|5674|5670|5669|5666|1389
1641993600000|2022-01-12 13:20:00|5668|5667|5670|5663|5673|5667|5664|5660|5916
1641993900000|2022-01-12 13:25:00|5669|5664|5675|5669|5675|5669|5669|5664|5162
1641994200000|2022-01-12 13:30:00|5674|5670|5675|5670|5675|5670|5672|5669|2400
1641994500000|2022-01-12 13:35:00|5674|5671|5678|5672|5680|5675|5672|5670|4960
1641994800000|2022-01-12 13:40:00|5677|5670|5678|5672|5678|5673|5676|5670|1016
1641995100000|2022-01-12 13:45:00|5677|5673|5672|5665|5677|5676|5658|5656|30311
1641995400000|2022-01-12 13:50:00|5671|5666|5668|5661|5671|5667|5663|5661|4220
1641995700000|2022-01-12 13:55:00|5667|5665|5665|5663|5667|5665|5662|5658|4647
1641996000000|2022-01-12 14:00:00|5666|5662|5661|5659|5666|5662|5658|5656|10157
1641996300000|2022-01-12 14:05:00|5662|5660|5664|5662|5668|5666|5660|5659|7802
1641996600000|2022-01-12 14:10:00|5668|5660|5663|5659|5668|5666|5660|5658|7408
1641996900000|2022-01-12 14:15:00|5662|5658|5649|5642|5668|5662|5649|5640|12521
1641997200000|2022-01-12 14:20:00|5648|5645|5650|5640|5650|5645|5641|5637|14417
1641997500000|2022-01-12 14:25:00|5644|5643|5642|5617|5650|5645|5624|5617|25247
1641997800000|2022-01-12 14:30:00|5643|5630|5599|5597|5665|5659|5591|5590|1244955
1641998100000|2022-01-12 14:35:00|5600|5598|5640|5639|5643|5642|5594|5593|548003
1641998400000|2022-01-12 14:40:00|5639|5638|5642|5641|5655|5654|5621|5620|429491
1641998700000|2022-01-12 14:45:00|5643|5642|5656|5655|5662|5661|5643|5642|307863
1641999000000|2022-01-12 14:50:00|5657|5656|5634|5633|5660|5660|5626|5625|361037
1641999300000|2022-01-12 14:55:00|5635|5634|5624|5622|5638|5637|5621|5620|298491
1641999600000|2022-01-12 15:00:00|5625|5623|5634|5633|5638|5637|5622|5621|280471
1641999900000|2022-01-12 15:05:00|5635|5634|5620|5619|5635|5634|5613|5612|253310
1642000200000|2022-01-12 15:10:00|5619|5618|5625|5624|5632|5631|5614|5613|233059
1642000500000|2022-01-12 15:15:00|5626|5625|5634|5633|5638|5637|5625|5624|247394
1642000800000|2022-01-12 15:20:00|5635|5634|5645|5644|5648|5647|5631|5630|233848
1642001100000|2022-01-12 15:25:00|5644|5643|5642|5641|5645|5644|5633|5632|185547
1642001400000|2022-01-12 15:30:00|5643|5642|5640|5639|5647|5646|5634|5633|263151
1642001700000|2022-01-12 15:35:00|5641|5640|5642|5641|5644|5643|5637|5637|228784
1642002000000|2022-01-12 15:40:00|5643|5642|5651|5650|5657|5656|5643|5642|387079
1642002300000|2022-01-12 15:45:00|5650|5649|5674|5673|5677|5676|5650|5649|397119
1642002600000|2022-01-12 15:50:00|5675|5674|5674|5673|5685|5684|5672|5671|250838
1642002900000|2022-01-12 15:55:00|5675|5674|5664|5663|5676|5675|5655|5654|313773
1642003200000|2022-01-12 16:00:00|5665|5664|5661|5660|5673|5672|5660|5659|123414
1642003500000|2022-01-12 16:05:00|5662|5661|5659|5658|5668|5667|5658|5657|173647
1642003800000|2022-01-12 16:10:00|5658|5657|5640|5639|5658|5657|5631|5630|458056
1642004100000|2022-01-12 16:15:00|5639|5638|5653|5652|5654|5653|5638|5637|174041
1642004400000|2022-01-12 16:20:00|5652|5651|5655|5654|5656|5655|5644|5643|163051
1642004700000|2022-01-12 16:25:00|5654|5653|5667|5666|5670|5669|5653|5652|210023
1642005000000|2022-01-12 16:30:00|5668|5667|5680|5679|5684|5683|5668|5667|202643
1642005300000|2022-01-12 16:35:00|5679|5678|5687|5686|5691|5690|5669|5668|285661
1642005600000|2022-01-12 16:40:00|5688|5687|5700|5699|5704|5703|5688|5687|408731
1642005900000|2022-01-12 16:45:00|5699|5698|5713|5712|5716|5715|5698|5697|391823
1642006200000|2022-01-12 16:50:00|5712|5711|5691|5690|5714|5713|5691|5690|200188
1642006500000|2022-01-12 16:55:00|5692|5691|5690|5689|5693|5692|5685|5684|153528
1642006800000|2022-01-12 17:00:00|5689|5688|5701|5700|5701|5700|5689|5688|116692
1642007100000|2022-01-12 17:05:00|5700|5699|5692|5691|5703|5702|5685|5684|151789
1642007400000|2022-01-12 17:10:00|5693|5692|5672|5671|5693|5692|5670|5669|317915
1642007700000|2022-01-12 17:15:00|5671|5670|5665|5664|5673|5672|5657|5656|433985
1642008000000|2022-01-12 17:20:00|5666|5665|5664|5663|5670|5669|5659|5658|196710
1642008300000|2022-01-12 17:25:00|5665|5664|5666|5665|5673|5672|5660|5659|174332
1642008600000|2022-01-12 17:30:00|5667|5666|5657|5656|5671|5670|5654|5653|174708
1642008900000|2022-01-12 17:35:00|5658|5657|5653|5652|5661|5660|5650|5650|203419
1642009200000|2022-01-12 17:40:00|5654|5653|5663|5662|5664|5663|5654|5653|122996
1642009500000|2022-01-12 17:45:00|5664|5663|5655|5654|5667|5666|5654|5653|124050
1642009800000|2022-01-12 17:50:00|5656|5655|5665|5664|5665|5664|5656|5655|120302
1642010100000|2022-01-12 17:55:00|5666|5665|5662|5661|5669|5668|5661|5660|100958
1642010400000|2022-01-12 18:00:00|5661|5660|5670|5669|5674|5673|5661|5660|389084
1642010700000|2022-01-12 18:05:00|5669|5670|5661|5660|5671|5670|5658|5657|260169
1642011000000|2022-01-12 18:10:00|5660|5659|5660|5659|5663|5662|5655|5654|184707
1642011300000|2022-01-12 18:15:00|5659|5658|5667|5666|5667|5666|5656|5655|157732
1642011600000|2022-01-12 18:20:00|5668|5667|5668|5667|5672|5671|5665|5664|136188
1642011900000|2022-01-12 18:25:00|5669|5668|5669|5668|5670|5669|5664|5663|86885
1642012200000|2022-01-12 18:30:00|5670|5669|5676|5675|5679|5678|5667|5666|148104
1642012500000|2022-01-12 18:35:00|5675|5674|5671|5670|5676|5675|5668|5667|133766
1642012800000|2022-01-12 18:40:00|5672|5671|5670|5669|5674|5673|5668|5667|160204
1642013100000|2022-01-12 18:45:00|5669|5668|5664|5663|5669|5669|5659|5658|114508
1642013400000|2022-01-12 18:50:00|5665|5664|5659|5658|5665|5664|5659|5658|95501
1642013700000|2022-01-12 18:55:00|5660|5659|5654|5653|5661|5660|5654|5653|91611
1642014000000|2022-01-12 19:00:00|5653|5652|5657|5656|5660|5659|5653|5652|118387
1642014300000|2022-01-12 19:05:00|5658|5657|5655|5654|5660|5659|5655|5654|99475
1642014600000|2022-01-12 19:10:00|5656|5655|5652|5651|5656|5655|5645|5644|186674
1642014900000|2022-01-12 19:15:00|5651|5650|5653|5652|5658|5657|5651|5650|65074
1642015200000|2022-01-12 19:20:00|5654|5653|5654|5653|5657|5656|5652|5651|78593
1642015500000|2022-01-12 19:25:00|5655|5654|5656|5655|5658|5657|5655|5654|94723
1642015800000|2022-01-12 19:30:00|5655|5654|5655|5654|5659|5658|5653|5653|122587
1642016100000|2022-01-12 19:35:00|5656|5655|5652|5651|5659|5658|5651|5650|94677
1642016400000|2022-01-12 19:40:00|5653|5652|5651|5650|5654|5653|5650|5649|100351
1642016700000|2022-01-12 19:45:00|5650|5649|5653|5652|5655|5654|5650|5649|119176
1642017000000|2022-01-12 19:50:00|5652|5651|5657|5656|5661|5660|5652|5651|118067
1642017300000|2022-01-12 19:55:00|5658|5657|5652|5651|5659|5658|5651|5650|86522
1642017600000|2022-01-12 20:00:00|5653|5652|5649|5648|5653|5652|5642|5641|217652
1642017900000|2022-01-12 20:05:00|5650|5649|5639|5638|5650|5649|5637|5636|172917
1642018200000|2022-01-12 20:10:00|5640|5639|5648|5647|5650|5649|5639|5639|189444
1642018500000|2022-01-12 20:15:00|5647|5646|5645|5644|5647|5646|5640|5639|220252
1642018800000|2022-01-12 20:20:00|5646|5645|5646|5645|5648|5647|5644|5643|108039
1642019100000|2022-01-12 20:25:00|5645|5644|5647|5646|5648|5647|5645|5644|108857
1642019400000|2022-01-12 20:30:00|5646|5645|5640|5639|5646|5645|5639|5638|159369
1642019700000|2022-01-12 20:35:00|5641|5640|5645|5644|5646|5645|5641|5640|145897
1642020000000|2022-01-12 20:40:00|5646|5645|5651|5650|5653|5652|5644|5643|262777
1642020300000|2022-01-12 20:45:00|5650|5649|5661|5660|5662|5661|5649|5648|287542
1642020600000|2022-01-12 20:50:00|5660|5659|5668|5667|5671|5670|5660|5659|542687
1642020900000|2022-01-12 20:55:00|5669|5668|5664|5663|5673|5672|5660|5659|1152898
1642021200000|2022-01-12 21:00:00|5667|5661|5668|5654|5672|5661|5654|5635|606897
1642021500000|2022-01-12 21:05:00|5665|5655|5663|5655|5668|5665|5663|5655|7988
1642021800000|2022-01-12 21:10:00|5665|5656|5665|5657|5665|5664|5660|5656|1696
1642022100000|2022-01-12 21:15:00|5661|5660|5665|5657|5665|5660|5660|5657|361
1642022400000|2022-01-12 21:20:00|5660|5655|5660|5656|5665|5657|5657|5655|1765
1642022700000|2022-01-12 21:25:00|5665|5660|5665|5656|5665|5660|5665|5655|1210
1642023000000|2022-01-12 21:30:00||5657||5657||5662||5657|64451
1642023300000|2022-01-12 21:35:00|||||||||113
1642023600000|2022-01-12 21:40:00|5663|5662|5665|5664|5665|5664|5663|5662|1479
1642023900000|2022-01-12 21:45:00|||||||||133
1642024200000|2022-01-12 21:50:00|||||||||161
1642024500000|2022-01-12 21:55:00|||||||||824
1642024800000|2022-01-12 22:00:00|||||||||1245
1642025100000|2022-01-12 22:05:00|||||||||40
1642025400000|2022-01-12 22:10:00|5669|5665|5668|5665|5669|5665|5668|5664|1070
1642025700000|2022-01-12 22:15:00||5664||5666||5666||5664|68
1642026000000|2022-01-12 22:20:00||5664||5664||5664||5664|170
1642026300000|2022-01-12 22:25:00|5665||5668||5668||5665||218
1642026600000|2022-01-12 22:30:00|5665|5658|5665|5656|5665|5658|5665|5656|112
1642026900000|2022-01-12 22:35:00||5658||5658||5658||5658|46
1642027200000|2022-01-12 22:40:00|||||||||16
1642027500000|2022-01-12 22:45:00|5664|5660|5665|5658|5665|5660|5664|5658|257
1642027800000|2022-01-12 22:50:00|5661|5656|5661|5656|5661|5656|5661|5656|50
1642028100000|2022-01-12 22:55:00|5665|5657|5664|5660|5665|5660|5664|5657|1101
1642028400000|2022-01-12 23:00:00|5661||5661||5661||5661||0
1642028700000|2022-01-12 23:05:00|||||||||9
1642029000000|2022-01-12 23:10:00|||||||||300
1642029300000|2022-01-12 23:15:00|||||||||10
1642029600000|2022-01-12 23:20:00|||||||||15
1642029900000|2022-01-12 23:25:00|||||||||349
1642030200000|2022-01-12 23:30:00|||||||||99
1642030500000|2022-01-12 23:35:00|||||||||2384
1642030800000|2022-01-12 23:40:00|||||||||3204
1642031100000|2022-01-12 23:45:00|||||||||291
1642031400000|2022-01-12 23:50:00|||||||||156
1642031700000|2022-01-12 23:55:00|||||||||4
1642032000000|2022-01-13 00:00:00|||||||||206
1642032300000|2022-01-13 00:05:00|||||||||101
1642032600000|2022-01-13 00:10:00|||||||||387
1642032900000|2022-01-13 00:15:00|||||||||486
1642033200000|2022-01-13 00:20:00|||||||||377
1642033500000|2022-01-13 00:25:00|||||||||20
1642033800000|2022-01-13 00:30:00||5657||5657||5657||5657|882
1642034100000|2022-01-13 00:35:00|5660||5661||5661||5659||527
1642034400000|2022-01-13 00:40:00|||||||||59
1642034700000|2022-01-13 00:45:00|||||||||91
1642035000000|2022-01-13 00:50:00|5659||5659||5659||5659||103
1642035300000|2022-01-13 00:55:00|5658|5656|5655|5650|5660|5656|5655|5650|2220
1642064400000|2022-01-13 09:00:00|5770|5500|5620|5604|5770|5640|5613|5500|4759
1642064700000|2022-01-13 09:05:00|5606|5590|5630|5620|5634|5620|5606|5590|1428
1642065000000|2022-01-13 09:10:00|5631||5630||5634||5630||5
1642065300000|2022-01-13 09:15:00|5631|5615|5621|5615|5631|5615|5621|5615|1850
1642065600000|2022-01-13 09:20:00|5626|5618|5633|5620|5642|5620|5626|5618|448
1642065900000|2022-01-13 09:25:00|5629|5621|5633|5627|5633|5627|5629|5621|1
1642066200000|2022-01-13 09:30:00|5634||5636||5637||5634||17
1642066500000|2022-01-13 09:35:00|5637||5636||5637||5634||13
1642066800000|2022-01-13 09:40:00|5638|5628|5640|5628|5640|5628|5637|5628|75
1642067100000|2022-01-13 09:45:00||5629||5632||5632||5628|83
1642067400000|2022-01-13 09:50:00||5628||5633||5633||5628|34
1642067700000|2022-01-13 09:55:00||5632||5634||5634||5632|0
1642068000000|2022-01-13 10:00:00|5646|5638|5649|5636|5655|5638|5646|5634|583
1642068300000|2022-01-13 10:05:00|5650|5635|5647|5638|5650|5639|5647|5635|18
1642068600000|2022-01-13 10:10:00|||||||||2
1642068900000|2022-01-13 10:15:00|5642||5642||5642||5642||1
1642069200000|2022-01-13 10:20:00||5635||5639||5639||5635|240
1642069500000|2022-01-13 10:25:00||5638||5639||5640||5638|6
1642069800000|2022-01-13 10:30:00|||||||||1
1642070100000|2022-01-13 10:35:00||5638||5638||5638||5638|458
1642070400000|2022-01-13 10:40:00|||||||||56
1642070700000|2022-01-13 10:45:00||5639||5638||5639||5638|231
1642071000000|2022-01-13 10:50:00|5646|5633|5642|5632|5646|5634|5641|5627|293
1642071300000|2022-01-13 10:55:00|5641|5629|5635|5630|5641|5630|5635|5627|110
1642071600000|2022-01-13 11:00:00|5630|5627|5630|5622|5630|5628|5627|5622|917
1642071900000|2022-01-13 11:05:00|5625|5625|5625|5622|5625|5625|5625|5622|603
1642072200000|2022-01-13 11:10:00|||||||||201
1642072500000|2022-01-13 11:15:00|||||||||296
1642072800000|2022-01-13 11:20:00|5630|5624|5630|5625|5630|5625|5630|5622|784
1642073100000|2022-01-13 11:25:00||5626||5626||5626||5626|8
1642073400000|2022-01-13 11:30:00|5629|5625|5629|5622|5630|5625|5625|5622|922
1642073700000|2022-01-13 11:35:00|5625|5623|5625|5623|5625|5623|5625|5623|179
1642074000000|2022-01-13 11:40:00|5624|5624|5625|5623|5625|5624|5624|5623|808
1642074300000|2022-01-13 11:45:00|||||||||28
1642074600000|2022-01-13 11:50:00|||||||||7133
1642074900000|2022-01-13 11:55:00|5623|5622|5623|5616|5623|5622|5622|5616|4367
1642075200000|2022-01-13 12:00:00|5628|5619|5635|5634|5640|5635|5624|5616|2559
1642075500000|2022-01-13 12:05:00||5633||5628||5633||5627|734
1642075800000|2022-01-13 12:10:00||5630||5628||5630||5628|945
1642076100000|2022-01-13 12:15:00|5634|5631|5635|5632|5640|5634|5632|5628|2803
1642076400000|2022-01-13 12:20:00|5634|5633|5639|5636|5639|5636|5634|5632|670
1642076700000|2022-01-13 12:25:00|5640|5637|5649|5641|5654|5645|5640|5637|6192
1642077000000|2022-01-13 12:30:00|5653|5640|5650|5649|5654|5649|5650|5639|406
1642077300000|2022-01-13 12:35:00|5645|5645|5650|5648|5650|5648|5644|5642|1070
1642077600000|2022-01-13 12:40:00|5649|5646|5640|5636|5649|5646|5638|5633|3657
1642077900000|2022-01-13 12:45:00|5639|5637|5639|5637|5639|5638|5639|5637|29
1642078200000|2022-01-13 12:50:00|5640|5638|5648|5640|5650|5642|5639|5638|2051
1642078500000|2022-01-13 12:55:00|5647||5645||5647||5645||28
1642078800000|2022-01-13 13:00:00|5646|5642|5645|5642|5646|5642|5645|5640|13856
1642079100000|2022-01-13 13:05:00|5646|5643|5646|5642|5646|5643|5645|5642|1152
1642079400000|2022-01-13 13:10:00|5645|5643|5645|5642|5646|5643|5645|5642|385
1642079700000|2022-01-13 13:15:00|5644|5641|5642|5641|5644|5641|5642|5641|1596
1642080000000|2022-01-13 13:20:00|5643|5643|5639|5635|5646|5643|5639|5635|11070
1642080300000|2022-01-13 13:25:00|5640|5637|5656|5646|5660|5647|5640|5637|7379
1642080600000|2022-01-13 13:30:00|5655|5647|5644|5641|5656|5648|5644|5640|2623
1642080900000|2022-01-13 13:35:00|5645|5642|5646|5641|5649|5646|5644|5640|2708
1642081200000|2022-01-13 13:40:00|5649|5642|5653|5648|5654|5652|5649|5642|4854
1642081500000|2022-01-13 13:45:00|5652|5654|5658|5654|5660|5657|5652|5654|2882
1642081800000|2022-01-13 13:50:00|5659|5652|5657|5655|5659|5655|5654|5648|3312
1642082100000|2022-01-13 13:55:00|5659|5654|5658|5655|5659|5658|5657|5654|4442
1642082400000|2022-01-13 14:00:00|5659|5656|5658|5652|5660|5658|5657|5646|5910
1642082700000|2022-01-13 14:05:00|5660|5656|5649|5642|5660|5658|5648|5642|4696
1642083000000|2022-01-13 14:10:00|5650|5644|5635|5632|5657|5651|5633|5630|19288
1642083300000|2022-01-13 14:15:00|5636|5630|5635|5634|5636|5634|5632|5630|9910
1642083600000|2022-01-13 14:20:00|5647|5633|5640|5636|5647|5637|5640|5633|8309
1642083900000|2022-01-13 14:25:00|5639|5635|5670|5652|5675|5670|5634|5630|18372
1642084200000|2022-01-13 14:30:00|5669|5650|5570|5568|5675|5660|5568|5567|1171470
1642084500000|2022-01-13 14:35:00|5571|5569|5543|5542|5578|5576|5533|5532|774420
1642084800000|2022-01-13 14:40:00|5544|5543|5543|5542|5548|5546|5523|5522|579163
1642085100000|2022-01-13 14:45:00|5544|5543|5544|5543|5562|5561|5532|5531|471973
1642085400000|2022-01-13 14:50:00|5545|5544|5559|5558|5567|5566|5543|5542|389472
1642085700000|2022-01-13 14:55:00|5560|5559|5563|5562|5572|5571|5558|5557|269216
1642086000000|2022-01-13 15:00:00|5564|5563|5563|5562|5573|5572|5554|5553|216142
1642086300000|2022-01-13 15:05:00|5562|5561|5569|5568|5590|5589|5561|5560|353380
1642086600000|2022-01-13 15:10:00|5568|5567|5579|5578|5579|5578|5561|5560|219692
1642086900000|2022-01-13 15:15:00|5580|5579|5579|5578|5587|5586|5574|5573|268063
1642087200000|2022-01-13 15:20:00|5580|5579|5577|5576|5582|5581|5570|5569|201620
1642087500000|2022-01-13 15:25:00|5578|5577|5583|5582|5586|5585|5578|5577|182021
1642087800000|2022-01-13 15:30:00|5584|5583|5592|5591|5607|5606|5584|5583|404122
1642088100000|2022-01-13 15:35:00|5593|5592|5594|5593|5603|5602|5586|5585|265412
1642088400000|2022-01-13 15:40:00|5595|5594|5582|5581|5599|5598|5569|5555|479358
1642088700000|2022-01-13 15:45:00|5583|5582|5575|5574|5589|5588|5572|5571|222221
1642089000000|2022-01-13 15:50:00|5576|5575|5583|5582|5592|5591|5575|5574|281871
1642089300000|2022-01-13 15:55:00|5584|5583|5573|5572|5584|5583|5572|5571|157672
1642089600000|2022-01-13 16:00:00|5574|5573|5577|5576|5582|5581|5574|5573|176615
1642089900000|2022-01-13 16:05:00|5576|5575|5571|5570|5578|5577|5568|5567|168108
1642090200000|2022-01-13 16:10:00|5572|5571|5571|5570|5574|5573|5568|5567|132517
1642090500000|2022-01-13 16:15:00|5572|5571|5563|5562|5573|5572|5563|5562|205883
1642090800000|2022-01-13 16:20:00|5564|5563|5563|5562|5566|5565|5560|5559|179318
1642091100000|2022-01-13 16:25:00|5564|5563|5580|5579|5582|5581|5563|5562|187526
1642091400000|2022-01-13 16:30:00|5581|5580|5567|5566|5581|5580|5567|5566|109956
1642091700000|2022-01-13 16:35:00|5566|5565|5565|5564|5568|5567|5561|5560|125853
1642092000000|2022-01-13 16:40:00|5566|5565|5562|5561|5571|5570|5561|5560|132884
1642092300000|2022-01-13 16:45:00|5563|5562|5567|5566|5575|5574|5563|5562|127765
1642092600000|2022-01-13 16:50:00|5566|5565|5571|5570|5571|5570|5563|5562|122399
1642092900000|2022-01-13 16:55:00|5572|5571|5574|5573|5574|5573|5572|5571|93148
1642093200000|2022-01-13 17:00:00|5573|5572|5567|5566|5575|5574|5566|5565|164283
1642093500000|2022-01-13 17:05:00|5566|5565|5585|5584|5586|5585|5566|5565|195958
1642093800000|2022-01-13 17:10:00|5584|5583|5574|5573|5585|5584|5572|5571|125541
1642094100000|2022-01-13 17:15:00|5573|5572|5576|5575|5582|5581|5572|5571|308693
1642094400000|2022-01-13 17:20:00|5575|5574|5546|5545|5577|5576|5545|5544|585100
1642094700000|2022-01-13 17:25:00|5545|5544|5548|5547|5548|5547|5533|5532|264181
1642095000000|2022-01-13 17:30:00|5547|5546|5551|5550|5558|5557|5546|5545|217148
1642095300000|2022-01-13 17:35:00|5550|5551|5555|5554|5559|5558|5547|5546|153223
1642095600000|2022-01-13 17:40:00|5556|5555|5569|5568|5569|5568|5555|5555|157538
1642095900000|2022-01-13 17:45:00|5570|5569|5564|5563|5575|5574|5562|5561|206631
1642096200000|2022-01-13 17:50:00|5565|5564|5562|5561|5569|5568|5559|5558|131380
1642096500000|2022-01-13 17:55:00|5563|5562|5567|5566|5569|5568|5563|5562|101965
1642096800000|2022-01-13 18:00:00|5566|5565|5565|5564|5566|5565|5557|5556|162987
1642097100000|2022-01-13 18:05:00|5566|5565|5571|5570|5572|5571|5565|5564|176741
1642097400000|2022-01-13 18:10:00|5570|5569|5565|5564|5572|5571|5562|5561|113651
1642097700000|2022-01-13 18:15:00|5566|5565|5575|5574|5575|5574|5565|5564|87006
1642098000000|2022-01-13 18:20:00|5576|5575|5586|5585|5588|5587|5575|5574|164896
1642098300000|2022-01-13 18:25:00|5587|5586|5587|5586|5588|5587|5585|5584|117383
1642098600000|2022-01-13 18:30:00|5586|5585|5570|5569|5587|5586|5566|5565|137902
1642098900000|2022-01-13 18:35:00|5571|5570|5571|5570|5575|5574|5570|5569|108036
1642099200000|2022-01-13 18:40:00|5572|5571|5567|5566|5572|5571|5564|5563|90447
1642099500000|2022-01-13 18:45:00|5568|5567|5562|5561|5573|5572|5558|5557|135264
1642099800000|2022-01-13 18:50:00|5563|5562|5569|5568|5572|5571|5562|5561|128989
1642100100000|2022-01-13 18:55:00|5570|5569|5568|5567|5572|5571|5566|5565|112774
1642100400000|2022-01-13 19:00:00|5567|5566|5563|5562|5567|5566|5559|5558|105247
1642100700000|2022-01-13 19:05:00|5564|5563|5560|5559|5569|5568|5560|5559|95265
1642101000000|2022-01-13 19:10:00|5561|5560|5559|5558|5565|5564|5558|5557|94847
1642101300000|2022-01-13 19:15:00|5558|5557|5567|5566|5567|5566|5553|5552|419302
1642101600000|2022-01-13 19:20:00|5568|5567|5572|5571|5574|5573|5563|5562|189384
1642101900000|2022-01-13 19:25:00|5573|5572|5566|5565|5573|5572|5565|5564|105965
1642102200000|2022-01-13 19:30:00|5567|5566|5566|5565|5568|5567|5564|5563|98256
1642102500000|2022-01-13 19:35:00|5567|5566|5567|5566|5568|5567|5563|5562|122528
1642102800000|2022-01-13 19:40:00|5566|5565|5568|5567|5570|5569|5565|5564|142383
1642103100000|2022-01-13 19:45:00|5567|5568|5568|5567|5571|5570|5566|5565|92198
1642103400000|2022-01-13 19:50:00|5569|5568|5562|5561|5570|5569|5562|5561|145962
1642103700000|2022-01-13 19:55:00|5563|5562|5561|5560|5565|5564|5560|5559|171232
1642104000000|2022-01-13 20:00:00|5560|5559|5558|5557|5561|5560|5556|5555|140856
1642104300000|2022-01-13 20:05:00|5559|5558|5553|5552|5561|5560|5553|5552|162689
1642104600000|2022-01-13 20:10:00|5554|5553|5553|5552|5557|5556|5552|5551|133378
1642104900000|2022-01-13 20:15:00|5552|5551|5550|5549|5554|5553|5543|5542|267021
1642105200000|2022-01-13 20:20:00|5551|5550|5551|5550|5554|5553|5549|5548|202468
1642105500000|2022-01-13 20:25:00|5550|5549|5558|5557|5558|5557|5548|5547|230005
1642105800000|2022-01-13 20:30:00|5559|5558|5550|5549|5560|5559|5549|5548|229381
1642106100000|2022-01-13 20:35:00|5549|5548|5546|5545|5551|5550|5543|5542|245882
1642106400000|2022-01-13 20:40:00|5545|5544|5547|5546|5552|5551|5545|5544|221304
1642106700000|2022-01-13 20:45:00|5546|5545|5539|5538|5546|5545|5539|5538|380824
1642107000000|2022-01-13 20:50:00|5540|5539|5547|5546|5547|5546|5532|5531|712711
1642107300000|2022-01-13 20:55:00|5546|5545|5554|5553|5554|5553|5534|5533|1442270
1642107600000|2022-01-13 21:00:00|5555|5550|5550|5532|5580|5550|5548|5530|429874
1642107900000|2022-01-13 21:05:00|5544|5535|5540|5535|5549|5541|5540|5535|1306476
1642108200000|2022-01-13 21:10:00|5550|5538|5540|5538|5550|5538|5540|5538|1897
1642108500000|2022-01-13 21:15:00|5550|5540|5550|5540|5550|5542|5540|5535|3782
1642108800000|2022-01-13 21:20:00||5536||5536||5536||5536|340
1642109100000|2022-01-13 21:25:00|5544|5537|5550|5537|5550|5538|5540|5537|756
1642109400000|2022-01-13 21:30:00||5536||5537||5537||5536|270
1642109700000|2022-01-13 21:35:00|5548||5550||5550||5548||832
1642110000000|2022-01-13 21:40:00|5544|5538|5540|5537|5550|5538|5540|5537|633
1642110300000|2022-01-13 21:45:00|5550||5544||5550||5543||1213
1642110600000|2022-01-13 21:50:00|||||||||83
1642110900000|2022-01-13 21:55:00|5550|5542|5540|5537|5550|5542|5540|5537|2769
1642111200000|2022-01-13 22:00:00|5550||5545||5550||5544||461
1642111500000|2022-01-13 22:05:00|5550|5545|5550|5540|5550|5545|5550|5537|706
1642111800000|2022-01-13 22:10:00||5541||5541||5541||5541|856
1642112100000|2022-01-13 22:15:00|5549|5540|5549|5540|5550|5540|5549|5540|133
1642112400000|2022-01-13 22:20:00|5545|5541|5550|5544|5550|5544|5545|5541|138344
1642112700000|2022-01-13 22:25:00|5545|5540|5544|5540|5545|5540|5542|5540|892
1642113000000|2022-01-13 22:30:00|5542|5542|5542|5540|5542|5542|5542|5540|957
1642113300000|2022-01-13 22:35:00|||||||||983
1642113600000|2022-01-13 22:40:00|||||||||2931
1642113900000|2022-01-13 22:45:00|||||||||2312
1642114200000|2022-01-13 22:50:00|||||||||53
1642114500000|2022-01-13 22:55:00|||||||||528
1642114800000|2022-01-13 23:00:00|5540|5539|5542|5539|5542|5539|5540|5539|724
1642115100000|2022-01-13 23:05:00|||||||||93
1642115400000|2022-01-13 23:10:00|||||||||2619
1642115700000|2022-01-13 23:15:00|5541|5540|5541|5540|5541|5540|5541|5540|2263
1642116000000|2022-01-13 23:20:00|5542|5539|5542|5537|5542|5539|5542|5537|438
1642116300000|2022-01-13 23:25:00|5544|5538|5544|5537|5544|5538|5544|5537|25
1642116600000|2022-01-13 23:30:00|5542|5538|5544|5537|5544|5538|5542|5537|385
1642116900000|2022-01-13 23:35:00|5543|5540|5545|5535|5545|5541|5540|5535|4019
1642117200000|2022-01-13 23:40:00||5540||5540||5540||5540|53
1642117500000|2022-01-13 23:45:00|5543||5545||5545||5542||598
1642117800000|2022-01-13 23:50:00|||||||||226
1642118100000|2022-01-13 23:55:00|5544|5541|5543|5542|5545|5542|5543|5540|71
1642118400000|2022-01-14 00:00:00||5540||5540||5540||5540|137
1642118700000|2022-01-14 00:05:00|5545|5543|5545|5540|5550|5545|5545|5540|5152
1642119000000|2022-01-14 00:10:00|5544|5535|5544|5537|5544|5537|5544|5535|149
1642119300000|2022-01-14 00:15:00|5545|5540|5545|5537|5545|5540|5545|5537|1715
1642119600000|2022-01-14 00:20:00|5548|5535|5548|5544|5548|5544|5548|5535|71
1642119900000|2022-01-14 00:25:00|5544|5535|5543|5537|5544|5537|5543|5535|200
1642120200000|2022-01-14 00:30:00|5544|5535|5542|5539|5544|5539|5542|5535|84
1642120500000|2022-01-14 00:35:00|5544|5540|5544|5540|5544|5542|5544|5540|129
1642120800000|2022-01-14 00:40:00|5542|5541|5542|5541|5542|5541|5542|5541|1371
1642121100000|2022-01-14 00:45:00||5540||5540||5540||5540|642
1642121400000|2022-01-14 00:50:00|5545|5545|5548|5540|5548|5545|5545|5540|2404
1642121700000|2022-01-14 00:55:00|5547|5538|5548|5546|5548|5546|5544|5538|515
1642150800000|2022-01-14 09:00:00|5650|5500|5547|5540|5650|5540|5537|5500|2645
1642151100000|2022-01-14 09:05:00|||||||||16
1642151400000|2022-01-14 09:10:00||5539||5539||5539||5539|36
1642151700000|2022-01-14 09:15:00|||||||||11
1642152000000|2022-01-14 09:20:00||5540||5540||5541||5540|270
1642152300000|2022-01-14 09:25:00|5546||5544||5546||5543||745
1642152600000|2022-01-14 09:30:00|5546|5535|5546|5533|5546|5535|5544|5533|778
1642152900000|2022-01-14 09:35:00|5545|5535|5544|5533|5546|5535|5544|5533|52
1642153200000|2022-01-14 09:40:00|5545|5535|5543|5533|5545|5535|5543|5533|26
1642153500000|2022-01-14 09:45:00|5544||5541||5544||5541||43
1642153800000|2022-01-14 09:50:00|5538|5528|5535|5522|5547|5528|5535|5522|394
1642154100000|2022-01-14 09:55:00|5541|5528|5533|5528|5541|5528|5533|5528|17
1642154400000|2022-01-14 10:00:00|5538|5522|5531|5521|5540|5522|5529|5521|230
1642154700000|2022-01-14 10:05:00|5533|5520|5524|5516|5547|5526|5524|5516|497
1642155000000|2022-01-14 10:10:00|5528|5515|5520|5515|5529|5515|5520|5512|78
1642155300000|2022-01-14 10:15:00|||||||||21
1642155600000|2022-01-14 10:20:00|5522||5518||5523||5518||21
1642155900000|2022-01-14 10:25:00|5517|5514|5509|5502|5518|5514|5509|5501|440
1642156200000|2022-01-14 10:30:00|5507|5501|5502|5500|5507|5501|5502|5500|3147
1642156500000|2022-01-14 10:35:00|5501|5495|5502|5493|5502|5495|5500|5480|1475
1642156800000|2022-01-14 10:40:00|5506|5498|5513|5508|5515|5508|5506|5480|2020
1642157100000|2022-01-14 10:45:00|5514|5503|5512|5504|5515|5505|5512|5499|58
1642157400000|2022-01-14 10:50:00|5514|5505|5505|5496|5514|5505|5505|5480|904
1642157700000|2022-01-14 10:55:00||5480||5497||5499||5480|55
1642158000000|2022-01-14 11:00:00|5503|5496|5507|5493|5508|5497|5501|5488|76
1642158300000|2022-01-14 11:05:00|5505|5491|5500|5493|5505|5494|5500|5491|19
1642158600000|2022-01-14 11:10:00|5495|5488|5493|5486|5495|5495|5489|5486|1865
1642158900000|2022-01-14 11:15:00|5498|5489|5493|5486|5500|5489|5493|5486|451
1642159200000|2022-01-14 11:20:00|5497|5487|5505|5499|5510|5499|5496|5486|1382
1642159500000|2022-01-14 11:25:00|5504|5493|5503|5490|5505|5500|5503|5490|247
1642159800000|2022-01-14 11:30:00|5502|5493|5508|5500|5510|5500|5502|5492|300
1642160100000|2022-01-14 11:35:00|5510||5507||5510||5502||192
1642160400000|2022-01-14 11:40:00|||||||||70
1642160700000|2022-01-14 11:45:00|5510||5505||5510||5505||549
1642161000000|2022-01-14 11:50:00|5506|5506|5523|5515|5523|5515|5506|5506|2659
1642161300000|2022-01-14 11:55:00|5526|5517|5534|5518|5537|5526|5523|5515|2769
1642161600000|2022-01-14 12:00:00|5535|5517|5537|5528|5540|5539|5517|5515|4661
1642161900000|2022-01-14 12:05:00|5535|5523|5522|5510|5535|5523|5511|5508|12560
1642162200000|2022-01-14 12:10:00|5520|5514|5516|5514|5520|5514|5515|5514|84
1642162500000|2022-01-14 12:15:00|5515|5510|5516|5513|5516|5513|5513|5510|2023
1642162800000|2022-01-14 12:20:00|5515|5514|5503|5497|5519|5516|5503|5497|18993
1642163100000|2022-01-14 12:25:00|5501|5498|5496|5483|5501|5498|5493|5483|8392
1642163400000|2022-01-14 12:30:00|5492|5482|5491|5484|5492|5485|5482|5480|6434
1642163700000|2022-01-14 12:35:00|5490|5486|5487|5484|5490|5486|5487|5482|1636
1642164000000|2022-01-14 12:40:00|5485|5482|5474|5465|5485|5483|5468|5465|12228
1642164300000|2022-01-14 12:45:00|5467|5467|5476|5474|5483|5478|5467|5467|3638
1642164600000|2022-01-14 12:50:00|5477|5473|5478|5473|5486|5483|5474|5473|7759
1642164900000|2022-01-14 12:55:00|5479|5475|5469|5468|5479|5475|5469|5468|5683
1642165200000|2022-01-14 13:00:00|5468|5465|5462|5461|5468|5465|5462|5459|17847
1642165500000|2022-01-14 13:05:00|5466|5463|5465|5461|5468|5466|5462|5461|5699
1642165800000|2022-01-14 13:10:00|5464|5463|5465|5459|5466|5465|5452|5445|22712
1642166100000|2022-01-14 13:15:00|5464|5460|5479|5469|5480|5470|5463|5460|15284
1642166400000|2022-01-14 13:20:00|5470|5467|5472|5470|5479|5471|5470|5467|4093
1642166700000|2022-01-14 13:25:00|5471|5467|5471|5460|5480|5471|5469|5454|6676
1642167000000|2022-01-14 13:30:00|5469|5463|5452|5445|5471|5463|5449|5445|14970
1642167300000|2022-01-14 13:35:00|5450|5446|5437|5434|5451|5446|5434|5430|16792
1642167600000|2022-01-14 13:40:00|5440|5435|5453|5447|5460|5447|5439|5435|7708
1642167900000|2022-01-14 13:45:00|5458|5450|5446|5438|5460|5456|5446|5438|9244
1642168200000|2022-01-14 13:50:00|5444|5440|5453|5447|5454|5449|5444|5437|4688
1642168500000|2022-01-14 13:55:00|5450|5442|5444|5437|5450|5443|5433|5428|22919
1642168800000|2022-01-14 14:00:00|5446|5439|5444|5440|5446|5442|5438|5436|8151
1642169100000|2022-01-14 14:05:00|5446|5441|5444|5440|5453|5449|5443|5440|10580
1642169400000|2022-01-14 14:10:00|5445|5441|5445|5440|5449|5445|5434|5432|13627
1642169700000|2022-01-14 14:15:00|5443|5436|5448|5441|5454|5449|5443|5436|11910
1642170000000|2022-01-14 14:20:00|5442|5437|5443|5436|5460|5442|5437|5435|10840
1642170300000|2022-01-14 14:25:00|5442|5439|5499|5492|5499|5497|5442|5436|50171
1642170600000|2022-01-14 14:30:00|5498|5454|5511|5510|5530|5529|5489|5454|1338139
1642170900000|2022-01-14 14:35:00|5512|5511|5477|5475|5515|5513|5466|5465|626865
1642171200000|2022-01-14 14:40:00|5476|5476|5507|5506|5518|5517|5476|5475|503162
1642171500000|2022-01-14 14:45:00|5508|5507|5528|5527|5537|5536|5508|5507|476458
1642171800000|2022-01-14 14:50:00|5526|5525|5506|5505|5526|5525|5503|5501|360661
1642172100000|2022-01-14 14:55:00|5505|5504|5528|5527|5530|5529|5495|5494|492351
1642172400000|2022-01-14 15:00:00|5527|5526|5519|5518|5529|5528|5515|5514|236641
1642172700000|2022-01-14 15:05:00|5518|5517|5514|5513|5521|5520|5507|5506|175474
1642173000000|2022-01-14 15:10:00|5513|5512|5517|5516|5522|5521|5502|5501|228749
1642173300000|2022-01-14 15:15:00|5516|5515|5507|5506|5516|5515|5501|5500|189741
1642173600000|2022-01-14 15:20:00|5506|5503|5505|5504|5510|5509|5498|5497|279447
1642173900000|2022-01-14 15:25:00|5504|5505|5507|5506|5512|5511|5503|5502|287711
1642174200000|2022-01-14 15:30:00|5506|5505|5507|5506|5515|5514|5503|5502|244156
1642174500000|2022-01-14 15:35:00|5506|5505|5480|5479|5508|5507|5477|5476|368009
1642174800000|2022-01-14 15:40:00|5481|5480|5477|5476|5481|5480|5470|5469|269447
1642175100000|2022-01-14 15:45:00|5476|5475|5487|5486|5491|5490|5473|5472|263731
1642175400000|2022-01-14 15:50:00|5486|5485|5473|5472|5489|5488|5473|5472|194966
1642175700000|2022-01-14 15:55:00|5472|5471|5475|5474|5475|5474|5467|5466|181828
1642176000000|2022-01-14 16:00:00|5474|5473|5485|5484|5488|5487|5474|5473|237128
1642176300000|2022-01-14 16:05:00|5484|5483|5475|5474|5485|5484|5474|5473|252003
1642176600000|2022-01-14 16:10:00|5474|5473|5479|5478|5481|5480|5470|5469|157257
1642176900000|2022-01-14 16:15:00|5478|5477|5465|5464|5479|5478|5462|5461|228685
1642177200000|2022-01-14 16:20:00|5466|5465|5473|5472|5476|5475|5463|5462|166335
1642177500000|2022-01-14 16:25:00|5474|5473|5469|5468|5474|5473|5467|5466|123191
1642177800000|2022-01-14 16:30:00|5470|5469|5466|5465|5477|5476|5463|5462|190005
1642178100000|2022-01-14 16:35:00|5467|5466|5459|5458|5468|5467|5458|5457|209851
1642178400000|2022-01-14 16:40:00|5460|5459|5466|5465|5471|5470|5459|5458|257114
1642178700000|2022-01-14 16:45:00|5467|5466|5472|5471|5472|5471|5462|5461|219243
1642179000000|2022-01-14 16:50:00|5473|5472|5474|5473|5476|5475|5468|5467|160439
1642179300000|2022-01-14 16:55:00|5475|5474|5480|5479|5483|5482|5475|5474|209415
1642179600000|2022-01-14 17:00:00|5481|5480|5481|5480|5488|5487|5479|5478|100175
1642179900000|2022-01-14 17:05:00|5482|5481|5492|5491|5492|5491|5480|5479|97197
1642180200000|2022-01-14 17:10:00|5491|5490|5494|5493|5495|5494|5491|5490|113942
1642180500000|2022-01-14 17:15:00|5495|5494|5493|5492|5498|5497|5493|5492|123167
1642180800000|2022-01-14 17:20:00|5492|5491|5491|5490|5494|5493|5490|5489|125331
1642181100000|2022-01-14 17:25:00|5490|5489|5498|5497|5499|5498|5488|5487|90170
1642181400000|2022-01-14 17:30:00|5497|5496|5498|5497|5501|5500|5491|5490|156444
1642181700000|2022-01-14 17:35:00|5499|5498|5498|5497|5507|5506|5498|5497|235763
1642182000000|2022-01-14 17:40:00|5497|5496|5490|5489|5498|5498|5489|5488|126231
1642182300000|2022-01-14 17:45:00|5489|5488|5480|5479|5489|5488|5479|5478|182390
1642182600000|2022-01-14 17:50:00|5479|5478|5471|5470|5483|5482|5471|5470|182630
1642182900000|2022-01-14 17:55:00|5470|5469|5461|5460|5470|5469|5461|5460|166786
1642183200000|2022-01-14 18:00:00|5460|5459|5462|5461|5464|5463|5455|5454|229433
1642183500000|2022-01-14 18:05:00|5463|5462|5456|5455|5463|5462|5453|5452|229988
1642183800000|2022-01-14 18:10:00|5455|5454|5460|5459|5460|5459|5452|5451|203650
1642184100000|2022-01-14 18:15:00|5461|5460|5475|5474|5475|5474|5459|5458|136932
1642184400000|2022-01-14 18:20:00|5474|5473|5474|5473|5477|5476|5469|5468|187681
1642184700000|2022-01-14 18:25:00|5475|5474|5485|5484|5495|5494|5474|5473|284870
1642185000000|2022-01-14 18:30:00|5484|5483|5486|5485|5488|5487|5481|5480|123154
1642185300000|2022-01-14 18:35:00|5485|5484|5482|5481|5488|5487|5480|5479|93857
1642185600000|2022-01-14 18:40:00|5483|5482|5486|5485|5486|5485|5478|5478|92774
1642185900000|2022-01-14 18:45:00|5487|5486|5476|5475|5488|5487|5474|5473|139332
1642186200000|2022-01-14 18:50:00|5475|5474|5479|5478|5481|5480|5472|5471|95597
1642186500000|2022-01-14 18:55:00|5478|5477|5486|5485|5488|5487|5478|5477|105760
1642186800000|2022-01-14 19:00:00|5485|5484|5493|5492|5494|5493|5483|5482|205726
1642187100000|2022-01-14 19:05:00|5492|5491|5484|5483|5493|5492|5484|5483|263515
1642187400000|2022-01-14 19:10:00|5483|5482|5481|5480|5484|5483|5474|5473|197514
1642187700000|2022-01-14 19:15:00|5482|5481|5484|5483|5486|5485|5480|5479|162118
1642188000000|2022-01-14 19:20:00|5485|5484|5497|5496|5497|5496|5484|5483|77307
1642188300000|2022-01-14 19:25:00|5498|5497|5490|5489|5499|5498|5489|5489|94752
1642188600000|2022-01-14 19:30:00|5491|5490|5498|5497|5501|5500|5491|5490|222664
1642188900000|2022-01-14 19:35:00|5497|5496|5495|5494|5501|5500|5492|5491|157905
1642189200000|2022-01-14 19:40:00|5494|5493|5485|5484|5495|5494|5485|5484|105726
1642189500000|2022-01-14 19:45:00|5486|5485|5490|5489|5492|5491|5485|5484|128776
1642189800000|2022-01-14 19:50:00|5491|5490|5495|5494|5496|5495|5491|5490|122883
1642190100000|2022-01-14 19:55:00|5494|5493|5489|5488|5494|5493|5489|5488|120175
1642190400000|2022-01-14 20:00:00|5490|5489|5491|5490|5495|5494|5489|5488|91500
1642190700000|2022-01-14 20:05:00|5490|5489|5486|5485|5492|5491|5481|5480|125938
1642191000000|2022-01-14 20:10:00|5487|5486|5488|5487|5493|5492|5485|5484|105129
1642191300000|2022-01-14 20:15:00|5489|5488|5498|5497|5500|5499|5486|5485|137708
1642191600000|2022-01-14 20:20:00|5499|5498|5493|5492|5501|5500|5493|5492|200320
1642191900000|2022-01-14 20:25:00|5492|5491|5494|5493|5497|5496|5489|5488|203975
1642192200000|2022-01-14 20:30:00|5495|5494|5491|5490|5508|5507|5490|5489|696609
1642192500000|2022-01-14 20:35:00|5490|5489|5495|5494|5496|5495|5487|5486|219538
1642192800000|2022-01-14 20:40:00|5494|5493|5502|5501|5503|5502|5492|5491|269980
1642193100000|2022-01-14 20:45:00|5503|5502|5501|5500|5509|5508|5499|5498|355555
1642193400000|2022-01-14 20:50:00|5502|5501|5500|5499|5510|5509|5498|5497|604511
1642193700000|2022-01-14 20:55:00|5499|5500|5495|5494|5500|5500|5494|5493|870516
1642194000000|2022-01-14 21:00:00|5497|5492|5493|5490|5503|5494|5493|5480|280955
1642194300000|2022-01-14 21:05:00|5494|5492|5492|5490|5495|5492|5491|5490|11876
1642194600000|2022-01-14 21:10:00|5495|5492|5503|5493|5503|5495|5495|5490|3147
1642194900000|2022-01-14 21:15:00|5498|5496|5500|5499|5500|5499|5496|5493|8190
1642195200000|2022-01-14 21:20:00|5499|5493|5505|5493|5505|5500|5498|5493|3344
1642195500000|2022-01-14 21:25:00|5502|5494|5498|5496|5505|5496|5498|5494|100
1642195800000|2022-01-14 21:30:00|5503|5494|5503|5494|5505|5494|5501|5494|1587
1642196100000|2022-01-14 21:35:00||5495||5495||5495||5495|107
1642196400000|2022-01-14 21:40:00|5505|5494|5501|5494|5505|5503|5500|5494|1095
1642196700000|2022-01-14 21:45:00|5500|5495|5503|5494|5505|5498|5499|5494|122
1642197000000|2022-01-14 21:50:00||5490||5490||5491||5490|1207
1642197300000|2022-01-14 21:55:00||5491||5495||5495||5490|202
1642496400000|2022-01-18 09:00:00|5481|5436|5488|5475|5560|5500|5470|5436|6488
1642496700000|2022-01-18 09:05:00|5487||5487||5487||5487||104
1642497000000|2022-01-18 09:10:00|5485|5469|5473|5459|5487|5470|5470|5453|1844
1642497300000|2022-01-18 09:15:00|5472|5456|5464|5453|5475|5456|5456|5453|289
1642497600000|2022-01-18 09:20:00|5465|5450|5438|5431|5465|5450|5434|5430|2867
1642497900000|2022-01-18 09:25:00|5441|5432|5445|5432|5455|5432|5433|5430|1627
1642498200000|2022-01-18 09:30:00|5444|5430|5440|5430|5445|5430|5440|5430|284
1642498500000|2022-01-18 09:35:00|5442|5445|5445|5431|5450|5445|5442|5430|913
1642498800000|2022-01-18 09:40:00|5444|5430|5435|5430|5445|5440|5435|5430|617
1642499100000|2022-01-18 09:45:00|5442|5431|5442|5430|5450|5435|5437|5428|519
1642499400000|2022-01-18 09:50:00|5444|5431|5445|5435|5450|5435|5443|5430|227
1642499700000|2022-01-18 09:55:00|5446|5430|5438|5424|5447|5430|5430|5421|821
1642500000000|2022-01-18 10:00:00|5427|5425|5424|5415|5438|5426|5420|5410|799
1642500300000|2022-01-18 10:05:00|5420|5417|5424|5416|5424|5417|5420|5410|397
1642500600000|2022-01-18 10:10:00|5420|5413|5433|5427|5435|5427|5419|5410|1346
1642500900000|2022-01-18 10:15:00||5426||5426||5427||5426|967
1642501200000|2022-01-18 10:20:00||5427||5426||5427||5426|87
1642501500000|2022-01-18 10:25:00|5429|5427|5429|5426|5429|5427|5429|5426|500
1642501800000|2022-01-18 10:30:00|5434|5427|5435|5427|5435|5427|5434|5426|112
1642502100000|2022-01-18 10:35:00|5429|5426|5429|5426|5429|5426|5429|5426|533
1642502400000|2022-01-18 10:40:00|||||||||603
1642502700000|2022-01-18 10:45:00|5430|5427|5430|5427|5430|5427|5430|5427|1436
1642503000000|2022-01-18 10:50:00|5427|5426|5429|5426|5430|5427|5427|5426|240
1642503300000|2022-01-18 10:55:00|5428|5436|5430|5426|5440|5437|5428|5426|2017
1642503600000|2022-01-18 11:00:00|5436|5427|5440|5427|5440|5428|5435|5426|592
1642503900000|2022-01-18 11:05:00|5439|5428|5440|5427|5440|5429|5439|5426|32
1642504200000|2022-01-18 11:10:00|5430|5429|5440|5428|5440|5429|5430|5426|157
1642504500000|2022-01-18 11:15:00|5435|5426|5436|5427|5436|5428|5435|5426|8
1642504800000|2022-01-18 11:20:00|5430|5426|5433|5427|5440|5427|5430|5426|653
1642505100000|2022-01-18 11:25:00|5435|5426|5439|5428|5440|5431|5435|5426|150
1642505400000|2022-01-18 11:30:00|5435|5426|5438|5427|5440|5427|5433|5426|302
1642505700000|2022-01-18 11:35:00|5439|5426|5438|5428|5439|5430|5435|5426|96
1642506000000|2022-01-18 11:40:00||5429||5430||5432||5429|86
1642506300000|2022-01-18 11:45:00|5434|5431|5433|5422|5438|5431|5400|5395|11520
1642506600000|2022-01-18 11:50:00|5434|5423|5433|5422|5434|5424|5433|5419|17
1642506900000|2022-01-18 11:55:00|5432|5423|5433|5421|5433|5426|5430|5400|14
1642507200000|2022-01-18 12:00:00|5434|5423|5454|5446|5456|5450|5434|5423|10979
1642507500000|2022-01-18 12:05:00|5455|5447|5450|5446|5474|5470|5450|5445|8268
1642507800000|2022-01-18 12:10:00|5457|5447|5460|5456|5465|5457|5455|5446|7380
1642508100000|2022-01-18 12:15:00|5459|5457|5460|5457|5474|5468|5459|5450|11630
1642508400000|2022-01-18 12:20:00|5459|5450|5470|5462|5473|5470|5456|5450|8192
1642508700000|2022-01-18 12:25:00|5469|5460|5469|5467|5469|5467|5467|5458|288
1642509000000|2022-01-18 12:30:00|5466|5468|5450|5442|5466|5468|5443|5440|8972
1642509300000|2022-01-18 12:35:00|5448|5443|5450|5447|5450|5448|5440|5437|20412
1642509600000|2022-01-18 12:40:00|5453|5448|5457|5451|5460|5451|5448|5448|941
1642509900000|2022-01-18 12:45:00|5450|5450|5449|5442|5450|5450|5449|5440|2633
1642510200000|2022-01-18 12:50:00|5446|5443|5457|5448|5457|5452|5446|5443|3650
1642510500000|2022-01-18 12:55:00|5456|5443|5456|5445|5460|5445|5449|5443|3747
1642510800000|2022-01-18 13:00:00|5455|5443|5450|5445|5455|5447|5447|5443|24108
1642511100000|2022-01-18 13:05:00|5451|5443|5450|5446|5451|5447|5449|5443|2058
1642511400000|2022-01-18 13:10:00|5451|5445|5450|5447|5451|5447|5449|5445|3491
1642511700000|2022-01-18 13:15:00|5451|5445|5445|5441|5451|5445|5443|5440|5024
1642512000000|2022-01-18 13:20:00|5446|5440|5444|5441|5449|5441|5441|5440|2280
1642512300000|2022-01-18 13:25:00|5443|5440|5440|5437|5450|5443|5435|5434|9942
1642512600000|2022-01-18 13:30:00|5439|5435|5448|5445|5450|5445|5439|5435|4430
1642512900000|2022-01-18 13:35:00|5447|5439|5443|5440|5448|5440|5440|5437|4479
1642513200000|2022-01-18 13:40:00|5448|5441|5446|5441|5448|5445|5445|5440|1449
1642513500000|2022-01-18 13:45:00||5443||5442||5444||5441|442
1642513800000|2022-01-18 13:50:00|5448|5444|5450|5448|5450|5449|5446|5441|9640
1642514100000|2022-01-18 13:55:00|5455|5449|5451|5446|5455|5453|5450|5442|5995
1642514400000|2022-01-18 14:00:00|5455|5451|5449|5445|5455|5451|5449|5441|2360
1642514700000|2022-01-18 14:05:00|5454|5451|5455|5453|5460|5454|5454|5450|7081
1642515000000|2022-01-18 14:10:00|5459|5454|5458|5454|5460|5456|5458|5454|1181
1642515300000|2022-01-18 14:15:00|5456|5453|5445|5438|5458|5453|5445|5438|5987
1642515600000|2022-01-18 14:20:00|5443|5439|5443|5432|5450|5439|5431|5426|12189
1642515900000|2022-01-18 14:25:00|5437|5434|5451|5421|5459|5441|5421|5418|22166
1642516200000|2022-01-18 14:30:00|5448|5418|5439|5437|5455|5453|5424|5418|357823
1642516500000|2022-01-18 14:35:00|5440|5438|5425|5424|5455|5454|5415|5414|455448
1642516800000|2022-01-18 14:40:00|5426|5425|5404|5403|5431|5430|5404|5403|671948
1642517100000|2022-01-18 14:45:00|5405|5404|5419|5418|5420|5419|5392|5391|681601
1642517400000|2022-01-18 14:50:00|5420|5419|5411|5410|5422|5421|5401|5400|346274
1642517700000|2022-01-18 14:55:00|5410|5409|5415|5414|5417|5416|5402|5401|342317
1642518000000|2022-01-18 15:00:00|5414|5413|5377|5376|5418|5417|5373|5372|629158
1642518300000|2022-01-18 15:05:00|5376|5375|5367|5366|5382|5381|5362|5361|526196
1642518600000|2022-01-18 15:10:00|5366|5367|5377|5376|5394|5393|5366|5367|480245
1642518900000|2022-01-18 15:15:00|5378|5377|5379|5378|5381|5380|5372|5371|280140
1642519200000|2022-01-18 15:20:00|5380|5379|5391|5390|5395|5394|5378|5377|275144
1642519500000|2022-01-18 15:25:00|5392|5391|5398|5397|5399|5398|5385|5384|275286
1642519800000|2022-01-18 15:30:00|5399|5398|5400|5399|5405|5404|5396|5395|249469
1642520100000|2022-01-18 15:35:00|5399|5398|5403|5402|5406|5405|5397|5396|195977
1642520400000|2022-01-18 15:40:00|5404|5403|5394|5393|5413|5412|5393|5392|334536
1642520700000|2022-01-18 15:45:00|5393|5392|5392|5391|5405|5404|5390|5389|326569
1642521000000|2022-01-18 15:50:00|5393|5392|5387|5386|5394|5393|5382|5381|215688
1642521300000|2022-01-18 15:55:00|5388|5387|5392|5391|5392|5391|5385|5384|342606
1642521600000|2022-01-18 16:00:00|5391|5390|5389|5388|5399|5398|5387|5386|316692
1642521900000|2022-01-18 16:05:00|5390|5389|5388|5387|5390|5389|5384|5383|233367
1642522200000|2022-01-18 16:10:00|5387|5386|5393|5392|5395|5394|5384|5383|203292
1642522500000|2022-01-18 16:15:00|5392|5391|5395|5394|5397|5396|5389|5388|311638
1642522800000|2022-01-18 16:20:00|5394|5393|5382|5381|5399|5398|5381|5380|151219
1642523100000|2022-01-18 16:25:00|5383|5382|5386|5385|5392|5391|5382|5381|190881
1642523400000|2022-01-18 16:30:00|5385|5384|5385|5384|5388|5387|5379|5378|202910
1642523700000|2022-01-18 16:35:00|5386|5385|5384|5383|5388|5387|5382|5381|219614
1642524000000|2022-01-18 16:40:00|5385|5384|5378|5377|5389|5388|5376|5375|309665
1642524300000|2022-01-18 16:45:00|5379|5378|5373|5372|5380|5379|5373|5372|159466
1642524600000|2022-01-18 16:50:00|5372|5371|5371|5370|5375|5374|5367|5366|223955
1642524900000|2022-01-18 16:55:00|5370|5369|5368|5367|5371|5370|5366|5365|178537
1642525200000|2022-01-18 17:00:00|5367|5366|5376|5375|5378|5377|5366|5365|234189
1642525500000|2022-01-18 17:05:00|5375|5374|5370|5369|5375|5374|5365|5364|233892
1642525800000|2022-01-18 17:10:00|5371|5370|5376|5375|5376|5375|5368|5367|246716
1642526100000|2022-01-18 17:15:00|5375|5374|5368|5367|5378|5377|5367|5367|137292
1642526400000|2022-01-18 17:20:00|5367|5366|5374|5373|5374|5373|5364|5363|211811
1642526700000|2022-01-18 17:25:00|5375|5374|5371|5370|5378|5377|5371|5370|144659
1642527000000|2022-01-18 17:30:00|5370|5369|5361|5360|5371|5370|5344|5343|460727
1642527300000|2022-01-18 17:35:00|5362|5361|5356|5355|5369|5368|5355|5354|221525
1642527600000|2022-01-18 17:40:00|5355|5354|5355|5354|5357|5356|5353|5352|183531
1642527900000|2022-01-18 17:45:00|5356|5355|5352|5351|5358|5357|5351|5350|152837
1642528200000|2022-01-18 17:50:00|5351|5350|5354|5353|5359|5358|5349|5348|206371
1642528500000|2022-01-18 17:55:00|5353|5352|5352|5351|5355|5354|5349|5348|151496
1642528800000|2022-01-18 18:00:00|5351|5350|5351|5350|5351|5351|5344|5343|204472
1642529100000|2022-01-18 18:05:00|5350|5349|5363|5362|5364|5363|5349|5348|198297
1642529400000|2022-01-18 18:10:00|5364|5363|5362|5361|5366|5365|5359|5358|129391
1642529700000|2022-01-18 18:15:00|5363|5362|5368|5367|5370|5369|5361|5360|163974
1642530000000|2022-01-18 18:20:00|5367|5366|5364|5363|5368|5367|5360|5359|200459
1642530300000|2022-01-18 18:25:00|5363|5362|5371|5370|5374|5373|5363|5362|160636
1642530600000|2022-01-18 18:30:00|5370|5369|5371|5370|5372|5371|5367|5366|133330
1642530900000|2022-01-18 18:35:00|5372|5371|5380|5379|5380|5379|5369|5368|132447
1642531200000|2022-01-18 18:40:00|5379|5378|5384|5383|5387|5386|5377|5376|140691
1642531500000|2022-01-18 18:45:00|5385|5384|5393|5392|5393|5392|5385|5384|155289
1642531800000|2022-01-18 18:50:00|5392|5391|5399|5398|5400|5399|5390|5389|137772
1642532100000|2022-01-18 18:55:00|5400|5399|5398|5397|5400|5399|5393|5392|96109
1642532400000|2022-01-18 19:00:00|5399|5398|5399|5398|5403|5402|5396|5395|168111
1642532700000|2022-01-18 19:05:00|5400|5399|5401|5400|5406|5405|5399|5398|132758
1642533000000|2022-01-18 19:10:00|5402|5401|5399|5398|5403|5402|5398|5397|80748
1642533300000|2022-01-18 19:15:00|5398|5397|5390|5389|5399|5398|5390|5389|126684
1642533600000|2022-01-18 19:20:00|5389|5390|5396|5395|5397|5396|5384|5383|161380
1642533900000|2022-01-18 19:25:00|5397|5396|5413|5412|5413|5412|5396|5396|298838
1642534200000|2022-01-18 19:30:00|5414|5413|5419|5418|5422|5421|5412|5411|149172
1642534500000|2022-01-18 19:35:00|5420|5419|5418|5417|5424|5423|5418|5417|103914
1642534800000|2022-01-18 19:40:00|5419|5418|5417|5416|5421|5420|5414|5413|107235
1642535100000|2022-01-18 19:45:00|5418|5417|5416|5415|5421|5420|5413|5412|107205
1642535400000|2022-01-18 19:50:00|5417|5416|5417|5416|5421|5420|5413|5412|138283
1642535700000|2022-01-18 19:55:00|5418|5417|5419|5418|5420|5419|5414|5413|128177
1642536000000|2022-01-18 20:00:00|5420|5419|5416|5415|5423|5422|5415|5414|158459
1642536300000|2022-01-18 20:05:00|5415|5414|5418|5417|5418|5417|5412|5411|128310
1642536600000|2022-01-18 20:10:00|5417|5416|5413|5412|5418|5417|5413|5412|146984
1642536900000|2022-01-18 20:15:00|5412|5411|5397|5396|5413|5412|5397|5396|230369
1642537200000|2022-01-18 20:20:00|5398|5397|5397|5396|5402|5401|5397|5396|218235
1642537500000|2022-01-18 20:25:00|5398|5397|5404|5403|5410|5409|5398|5397|213557
1642537800000|2022-01-18 20:30:00|5403|5402|5402|5401|5408|5407|5397|5396|303442
1642538100000|2022-01-18 20:35:00|5403|5402|5402|5401|5405|5404|5393|5392|402303
1642538400000|2022-01-18 20:40:00|5401|5400|5397|5396|5404|5403|5392|5391|331701
1642538700000|2022-01-18 20:45:00|5398|5397|5396|5395|5399|5398|5389|5388|458746
1642539000000|2022-01-18 20:50:00|5397|5396|5406|5405|5414|5413|5395|5394|1055923
1642539300000|2022-01-18 20:55:00|5405|5406|5411|5410|5415|5414|5398|5397|1368072
1642539600000|2022-01-18 21:00:00|5414|5409|5415|5410|5415|5410|5406|5380|294503
1642539900000|2022-01-18 21:05:00|5414|5402|5415|5402|5415|5402|5414|5402|8603
1642540200000|2022-01-18 21:10:00|5413|5403|5412|5402|5415|5405|5403|5402|1607
1642540500000|2022-01-18 21:15:00|5413||5413||5413||5403||193236
1642540800000|2022-01-18 21:20:00|5411|5400|5411|5400|5411|5400|5411|5400|162
1642541100000|2022-01-18 21:25:00|5412|5402|5412|5402|5412|5402|5411|5402|56
1642541400000|2022-01-18 21:30:00|5407|5403|5411|5404|5412|5404|5404|5402|68589
1642541700000|2022-01-18 21:35:00|5407|5402|5410|5404|5411|5404|5406|5402|144
1642542000000|2022-01-18 21:40:00|5406|5402|5406|5402|5410|5402|5406|5402|418
1642542300000|2022-01-18 21:45:00|5413|5405|5418|5403|5418|5410|5413|5402|1458
1642542600000|2022-01-18 21:50:00|5411|5410|5406|5402|5411|5410|5403|5402|2444
1642542900000|2022-01-18 21:55:00|5405||5405||5405||5405||242
1642543200000|2022-01-18 22:00:00|5404|5404|5404|5400|5404|5404|5404|5400|3456
1642543500000|2022-01-18 22:05:00|5405|5403|5405|5402|5405|5403|5405|5400|1820
1642543800000|2022-01-18 22:10:00||5400||5400||5400||5400|262
1642544100000|2022-01-18 22:15:00|||||||||74
1642544400000|2022-01-18 22:20:00|5406||5401||5406||5401||52
1642544700000|2022-01-18 22:25:00|5406|5401|5406|5401|5406|5401|5406|5401|256
1642545000000|2022-01-18 22:30:00|||||||||157
1642545300000|2022-01-18 22:35:00|||||||||231
1642545600000|2022-01-18 22:40:00|5403|5400|5403|5400|5403|5400|5403|5400|450
1642545900000|2022-01-18 22:45:00|||||||||68
1642546200000|2022-01-18 22:50:00|5406||5406||5406||5406||248
1642546500000|2022-01-18 22:55:00|||||||||94
1642546800000|2022-01-18 23:00:00||5401||5402||5402||5401|417
1642547100000|2022-01-18 23:05:00||5403||5404||5404||5401|30
1642547400000|2022-01-18 23:10:00|5403|5401|5403|5401|5403|5401|5403|5401|27
1642547700000|2022-01-18 23:15:00|5406||5406||5406||5406||127
1642548000000|2022-01-18 23:20:00|5405|5400|5405|5400|5405|5400|5405|5400|48
1642548300000|2022-01-18 23:25:00|||||||||184
1642548600000|2022-01-18 23:30:00||5401||5401||5401||5401|30
1642548900000|2022-01-18 23:35:00|||||||||386
1642549200000|2022-01-18 23:40:00||5404||5404||5404||5404|1
1642549500000|2022-01-18 23:45:00||5401||5401||5401||5401|325
1642549800000|2022-01-18 23:50:00|||||||||145
1642550100000|2022-01-18 23:55:00|5406||5406||5406||5406||766
1642550400000|2022-01-19 00:00:00|5402||5402||5402||5402||533
1642550700000|2022-01-19 00:05:00|5404|5400|5404|5400|5404|5400|5404|5400|384
1642551000000|2022-01-19 00:10:00|||||||||216
1642551300000|2022-01-19 00:15:00|5401||5401||5401||5401||84
1642551600000|2022-01-19 00:20:00|||||||||526
1642551900000|2022-01-19 00:25:00|||||||||81
1642552200000|2022-01-19 00:30:00|5406|5395|5406|5395|5406|5395|5406|5395|1549
1642552500000|2022-01-19 00:35:00|5401|5396|5401|5396|5401|5396|5401|5396|53
1642552800000|2022-01-19 00:40:00|5406||5406||5406||5406||973
1642553100000|2022-01-19 00:45:00|5405||5403||5405||5403||30
1642553400000|2022-01-19 00:50:00|5402|5395|5399|5395|5402|5395|5399|5395|1589
1642553700000|2022-01-19 00:55:00|5400||5400||5400||5400||204
1642582800000|2022-01-19 09:00:00|5385|5343|5373|5361|5385|5361|5361|5343|375
1642583100000|2022-01-19 09:05:00|5372||5372||5373||5371||41
1642583400000|2022-01-19 09:10:00|5373||5372||5373||5372||127
1642583700000|2022-01-19 09:15:00|5370|5362|5373|5362|5373|5365|5362|5362|503
1642584000000|2022-01-19 09:20:00|5370||5370||5370||5370||15
1642584300000|2022-01-19 09:25:00|||||||||155
1642584600000|2022-01-19 09:30:00||5365||5365||5365||5365|69
1642584900000|2022-01-19 09:35:00|5365|5362|5370|5362|5370|5362|5365|5362|816
1642585200000|2022-01-19 09:40:00|5369||5373||5373||5369||2013
1642585500000|2022-01-19 09:45:00|5370||5372||5373||5370||62
1642585800000|2022-01-19 09:50:00|5377|5370|5384|5372|5399|5372|5377|5362|1735
1642586100000|2022-01-19 09:55:00|5385|5373|5385|5380|5391|5381|5385|5373|259
1642586400000|2022-01-19 10:00:00|5390|5381|5393|5382|5399|5387|5390|5380|2091
1642586700000|2022-01-19 10:05:00|5392|5380|5393|5381|5393|5382|5392|5380|45
1642587000000|2022-01-19 10:10:00|5390|5382|5393|5380|5393|5382|5383|5380|194
1642587300000|2022-01-19 10:15:00|||||||||99
1642587600000|2022-01-19 10:20:00|5375|5372|5372|5369|5375|5372|5372|5367|3216
1642587900000|2022-01-19 10:25:00|5378|5372|5378|5372|5380|5372|5378|5372|696
1642588200000|2022-01-19 10:30:00|5380||5380||5380||5380||305
1642588500000|2022-01-19 10:35:00|5379||5379||5379||5379||5
1642588800000|2022-01-19 10:40:00|5380||5380||5380||5380||15
1642589100000|2022-01-19 10:45:00|||||||||224
1642589400000|2022-01-19 10:50:00|5382|5378|5385|5380|5385|5380|5382|5378|833
1642589700000|2022-01-19 10:55:00|5390||5385||5390||5385||20
1642590000000|2022-01-19 11:00:00|5390|5384|5390|5380|5390|5384|5386|5380|196
1642590300000|2022-01-19 11:05:00||5381||5381||5381||5381|17
1642590600000|2022-01-19 11:10:00||5380||5380||5380||5380|58
1642590900000|2022-01-19 11:15:00|5389|5378|5389|5378|5390|5382|5388|5378|343
1642591200000|2022-01-19 11:20:00|5390||5384||5390||5384||365
1642591500000|2022-01-19 11:25:00|5390|5381|5389|5378|5390|5381|5381|5378|407
1642591800000|2022-01-19 11:30:00|5390|5379|5390|5379|5390|5380|5381|5378|248
1642592100000|2022-01-19 11:35:00||5380||5381||5381||5380|21
1642592400000|2022-01-19 11:40:00||5380||5380||5380||5380|145
1642592700000|2022-01-19 11:45:00|5389|5381|5390|5381|5390|5381|5389|5381|5
1642593000000|2022-01-19 11:50:00|5391|5390|5396|5391|5399|5391|5391|5390|1658
1642593300000|2022-01-19 11:55:00||5390||5390||5390||5390|2
1642593600000|2022-01-19 12:00:00|5397|5392|5401|5400|5408|5400|5397|5390|4015
1642593900000|2022-01-19 12:05:00|5403|5395|5403|5391|5403|5400|5403|5391|2440
1642594200000|2022-01-19 12:10:00|5400|5400|5402|5395|5403|5400|5400|5395|635
1642594500000|2022-01-19 12:15:00|5400|5396|5387|5379|5402|5400|5383|5379|6445
1642594800000|2022-01-19 12:20:00|5386|5380|5384|5381|5387|5385|5384|5380|1425
1642595100000|2022-01-19 12:25:00|5385|5382|5385|5381|5385|5382|5385|5381|286
1642595400000|2022-01-19 12:30:00|5384|5383|5381|5380|5385|5383|5364|5361|7938
1642595700000|2022-01-19 12:35:00|5385|5373|5379|5371|5385|5381|5375|5371|2825
1642596000000|2022-01-19 12:40:00|5378|5375|5384|5377|5385|5377|5376|5375|933
1642596300000|2022-01-19 12:45:00|5380|5378|5380|5379|5384|5380|5380|5377|1459
1642596600000|2022-01-19 12:50:00|5384|5381|5384|5381|5384|5381|5383|5379|528
1642596900000|2022-01-19 12:55:00|5387|5380|5390|5380|5390|5383|5386|5380|1392
1642597200000|2022-01-19 13:00:00|5391||5392||5392||5391||14028
1642597500000|2022-01-19 13:05:00|5394|5381|5390|5386|5394|5386|5390|5381|467
1642597800000|2022-01-19 13:10:00|5386|5384|5390|5384|5393|5386|5386|5384|2904
1642598100000|2022-01-19 13:15:00||5383||5385||5385||5381|704
1642598400000|2022-01-19 13:20:00|5380|5386|5388|5383|5389|5386|5379|5375|5669
1642598700000|2022-01-19 13:25:00|5390|5386|5398|5394|5400|5394|5390|5386|2083
1642599000000|2022-01-19 13:30:00|5400|5391|5388|5383|5400|5391|5387|5383|5667
1642599300000|2022-01-19 13:35:00|5387|5385|5365|5364|5387|5385|5365|5363|42367
1642599600000|2022-01-19 13:40:00|5367|5365|5365|5364|5370|5365|5364|5362|10889
1642599900000|2022-01-19 13:45:00|5366|5363|5358|5353|5369|5367|5354|5350|51308
1642600200000|2022-01-19 13:50:00|5359|5356|5370|5369|5378|5375|5359|5356|9484
1642600500000|2022-01-19 13:55:00|5371|5370|5370|5366|5375|5372|5369|5364|6701
1642600800000|2022-01-19 14:00:00|5374|5370|5378|5377|5378|5377|5373|5366|7086
1642601100000|2022-01-19 14:05:00|5377|5376|5369|5365|5388|5380|5369|5365|8954
1642601400000|2022-01-19 14:10:00|5367|5360|5379|5370|5379|5370|5359|5356|13454
1642601700000|2022-01-19 14:15:00|5375|5371|5374|5373|5375|5373|5371|5370|10177
1642602000000|2022-01-19 14:20:00|5373|5372|5377|5373|5377|5374|5372|5370|8719
1642602300000|2022-01-19 14:25:00|5379|5374|5360|5360|5379|5375|5360|5360|14910
1642602600000|2022-01-19 14:30:00|5370|5361|5416|5413|5421|5420|5365|5361|934174
1642602900000|2022-01-19 14:35:00|5415|5412|5438|5437|5444|5443|5412|5411|421928
1642603200000|2022-01-19 14:40:00|5439|5438|5437|5436|5450|5449|5426|5425|372582
1642603500000|2022-01-19 14:45:00|5438|5437|5384|5382|5439|5438|5382|5381|494082
1642603800000|2022-01-19 14:50:00|5383|5381|5367|5366|5395|5394|5364|5363|396978
1642604100000|2022-01-19 14:55:00|5366|5365|5379|5378|5380|5379|5353|5352|357942
1642604400000|2022-01-19 15:00:00|5378|5377|5366|5365|5380|5379|5357|5356|378323
1642604700000|2022-01-19 15:05:00|5365|5364|5352|5351|5375|5374|5352|5351|299390
1642605000000|2022-01-19 15:10:00|5351|5350|5368|5367|5373|5372|5349|5348|288179
1642605300000|2022-01-19 15:15:00|5367|5366|5364|5363|5370|5369|5357|5356|211439
1642605600000|2022-01-19 15:20:00|5363|5362|5360|5359|5370|5369|5357|5356|178162
1642605900000|2022-01-19 15:25:00|5361|5360|5368|5367|5374|5373|5360|5359|143876
1642606200000|2022-01-19 15:30:00|5369|5368|5388|5387|5389|5388|5368|5368|208495
1642606500000|2022-01-19 15:35:00|5387|5386|5389|5388|5389|5388|5375|5374|190025
1642606800000|2022-01-19 15:40:00|5388|5387|5394|5393|5401|5400|5387|5386|273696
1642607100000|2022-01-19 15:45:00|5393|5392|5410|5409|5410|5409|5393|5392|236245
1642607400000|2022-01-19 15:50:00|5411|5410|5408|5407|5421|5420|5402|5400|222731
1642607700000|2022-01-19 15:55:00|5407|5406|5405|5404|5416|5415|5399|5398|204407
1642608000000|2022-01-19 16:00:00|5404|5403|5392|5391|5404|5403|5383|5382|193341
1642608300000|2022-01-19 16:05:00|5391|5390|5396|5395|5398|5397|5389|5388|200672
1642608600000|2022-01-19 16:10:00|5395|5394|5401|5400|5409|5408|5393|5392|169471
1642608900000|2022-01-19 16:15:00|5402|5401|5399|5398|5407|5406|5394|5393|209038
1642609200000|2022-01-19 16:20:00|5400|5399|5407|5406|5407|5406|5396|5395|129424
1642609500000|2022-01-19 16:25:00|5408|5407|5408|5407|5420|5420|5406|5405|253344
1642609800000|2022-01-19 16:30:00|5409|5408|5402|5401|5412|5411|5397|5397|160218
1642610100000|2022-01-19 16:35:00|5403|5402|5400|5399|5409|5408|5399|5398|176271
1642610400000|2022-01-19 16:40:00|5399|5398|5393|5392|5403|5402|5391|5390|147518
1642610700000|2022-01-19 16:45:00|5392|5391|5395|5394|5400|5399|5387|5386|135166
1642611000000|2022-01-19 16:50:00|5394|5393|5403|5402|5407|5406|5390|5389|113553
1642611300000|2022-01-19 16:55:00|5402|5401|5406|5405|5410|5409|5400|5399|110416
1642611600000|2022-01-19 17:00:00|5405|5404|5401|5400|5407|5406|5397|5396|142502
1642611900000|2022-01-19 17:05:00|5402|5401|5403|5402|5408|5407|5400|5399|117085
1642612200000|2022-01-19 17:10:00|5404|5403|5398|5397|5406|5405|5398|5397|146162
1642612500000|2022-01-19 17:15:00|5397|5396|5382|5381|5398|5397|5381|5380|313522
1642612800000|2022-01-19 17:20:00|5381|5380|5393|5392|5393|5392|5376|5375|148558
1642613100000|2022-01-19 17:25:00|5392|5391|5395|5394|5401|5400|5392|5391|203910
1642613400000|2022-01-19 17:30:00|5396|5395|5389|5388|5397|5396|5387|5386|107871
1642613700000|2022-01-19 17:35:00|5390|5389|5378|5377|5391|5390|5376|5375|194372
1642614000000|2022-01-19 17:40:00|5377|5376|5374|5373|5378|5377|5372|5371|79771
1642614300000|2022-01-19 17:45:00|5373|5372|5371|5370|5378|5377|5370|5369|142626
1642614600000|2022-01-19 17:50:00|5372|5371|5376|5375|5378|5377|5372|5371|86105
1642614900000|2022-01-19 17:55:00|5377|5376|5380|5379|5381|5381|5377|5376|74075
1642615200000|2022-01-19 18:00:00|5381|5380|5384|5383|5387|5386|5378|5377|92984
1642615500000|2022-01-19 18:05:00|5383|5382|5389|5388|5390|5389|5383|5382|96624
1642615800000|2022-01-19 18:10:00|5390|5389|5392|5391|5400|5399|5390|5389|167390
1642616100000|2022-01-19 18:15:00|5393|5392|5379|5378|5393|5392|5379|5378|99149
1642616400000|2022-01-19 18:20:00|5378|5377|5379|5378|5382|5381|5375|5374|113473
1642616700000|2022-01-19 18:25:00|5378|5377|5375|5374|5383|5382|5374|5373|137534
1642617000000|2022-01-19 18:30:00|5376|5375|5366|5365|5376|5375|5363|5362|168860
1642617300000|2022-01-19 18:35:00|5367|5366|5367|5366|5371|5370|5366|5365|96881
1642617600000|2022-01-19 18:40:00|5366|5365|5373|5372|5373|5372|5366|5365|86596
1642617900000|2022-01-19 18:45:00|5372|5371|5372|5371|5373|5372|5368|5367|90960
1642618200000|2022-01-19 18:50:00|5371|5370|5369|5368|5373|5372|5367|5366|81777
1642618500000|2022-01-19 18:55:00|5370|5369|5374|5373|5376|5375|5366|5365|102502
1642618800000|2022-01-19 19:00:00|5373|5372|5374|5373|5377|5376|5371|5370|87098
1642619100000|2022-01-19 19:05:00|5375|5374|5369|5368|5376|5375|5369|5368|202180
1642619400000|2022-01-19 19:10:00|5370|5369|5370|5369|5372|5371|5368|5367|78225
1642619700000|2022-01-19 19:15:00|5371|5370|5376|5375|5376|5375|5370|5369|150941
1642620000000|2022-01-19 19:20:00|5375|5374|5369|5368|5375|5374|5368|5367|103852
1642620300000|2022-01-19 19:25:00|5370|5369|5371|5370|5374|5373|5370|5369|118288
1642620600000|2022-01-19 19:30:00|5372|5371|5375|5374|5375|5374|5367|5366|139436
1642620900000|2022-01-19 19:35:00|5376|5375|5377|5376|5379|5378|5373|5372|125448
1642621200000|2022-01-19 19:40:00|5378|5377|5382|5381|5383|5382|5376|5375|115270
1642621500000|2022-01-19 19:45:00|5383|5382|5382|5381|5387|5386|5376|5375|169482
1642621800000|2022-01-19 19:50:00|5383|5382|5380|5379|5383|5382|5378|5377|75587
1642622100000|2022-01-19 19:55:00|5379|5378|5390|5389|5391|5390|5379|5378|184531
1642622400000|2022-01-19 20:00:00|5389|5388|5381|5380|5391|5390|5378|5377|160519
1642622700000|2022-01-19 20:05:00|5382|5381|5382|5381|5388|5387|5382|5381|135355
1642623000000|2022-01-19 20:10:00|5383|5382|5384|5383|5387|5386|5383|5382|96812
1642623300000|2022-01-19 20:15:00|5385|5384|5381|5380|5385|5384|5380|5379|164880
1642623600000|2022-01-19 20:20:00|5382|5381|5381|5380|5386|5385|5377|5376|213163
1642623900000|2022-01-19 20:25:00|5382|5381|5379|5378|5385|5384|5379|5378|162482
1642624200000|2022-01-19 20:30:00|5380|5379|5382|5381|5384|5383|5375|5375|234304
1642624500000|2022-01-19 20:35:00|5381|5380|5366|5365|5381|5380|5366|5365|259577
1642624800000|2022-01-19 20:40:00|5367|5366|5365|5364|5373|5372|5356|5353|469684
1642625100000|2022-01-19 20:45:00|5364|5363|5353|5352|5364|5363|5351|5350|334985
1642625400000|2022-01-19 20:50:00|5352|5351|5351|5350|5354|5353|5346|5345|474301
1642625700000|2022-01-19 20:55:00|5352|5351|5354|5353|5357|5356|5347|5346|1146524
1642626000000|2022-01-19 21:00:00|5355|5352|5350|5343|5363|5352|5345|5342|1524067
1642626300000|2022-01-19 21:05:00|5348|5344|5350|5347|5355|5347|5348|5344|7819
1642626600000|2022-01-19 21:10:00|5349|5346|5350|5349|5353|5349|5349|5346|22447
1642626900000|2022-01-19 21:15:00|5349|5348|5350|5346|5350|5348|5349|5346|6563
1642627200000|2022-01-19 21:20:00|5349|5348|5349|5348|5349|5348|5349|5346|1546
1642627500000|2022-01-19 21:25:00|5350||5350||5350||5350||643
1642627800000|2022-01-19 21:30:00|5353|5349|5353|5350|5353|5350|5353|5349|1094
1642628100000|2022-01-19 21:35:00|5352|5349|5352|5348|5353|5349|5351|5348|314
1642628400000|2022-01-19 21:40:00|5351||5351||5351||5351||471
1642628700000|2022-01-19 21:45:00|5350||5349||5351||5349||257
1642629000000|2022-01-19 21:50:00|5350||5349||5352||5349||1041
1642629300000|2022-01-19 21:55:00|5352|5350|5352|5350|5352|5350|5352|5350|704
1642629600000|2022-01-19 22:00:00|5353|5348|5350|5348|5353|5348|5350|5348|623
1642629900000|2022-01-19 22:05:00|5349||5349||5349||5349||303
1642630200000|2022-01-19 22:10:00|5350|5345|5350|5349|5350|5349|5350|5345|3035
1642630500000|2022-01-19 22:15:00|||||||||554
1642630800000|2022-01-19 22:20:00|||||||||548
1642631100000|2022-01-19 22:25:00|5352||5350||5352||5350||1133
1642631400000|2022-01-19 22:30:00|5353||5353||5353||5353||1160
1642631700000|2022-01-19 22:35:00||5350||5349||5350||5349|547
1642632000000|2022-01-19 22:40:00|5352|5348|5353|5348|5353|5350|5352|5348|1726
1642632300000|2022-01-19 22:45:00|5350|5351|5353|5348|5353|5351|5350|5348|134
1642632600000|2022-01-19 22:50:00|5352|5350|5350|5348|5353|5350|5350|5348|240
1642632900000|2022-01-19 22:55:00||5349||5348||5349||5348|292
1642633200000|2022-01-19 23:00:00|5349||5350||5350||5349||1076
1642633500000|2022-01-19 23:05:00|5354|5350|5354|5350|5354|5350|5354|5348|1245
1642633800000|2022-01-19 23:10:00|||||||||24
1642634100000|2022-01-19 23:15:00|5353|5349|5350|5346|5353|5349|5348|5346|561
1642634400000|2022-01-19 23:20:00||5345||5345||5345||5345|811
1642634700000|2022-01-19 23:25:00||5348||5349||5349||5348|620
1642635000000|2022-01-19 23:30:00|5349|5345|5349|5345|5349|5345|5349|5345|257
1642635300000|2022-01-19 23:35:00|||||||||460
1642635600000|2022-01-19 23:40:00|5350|5343|5350|5343|5350|5343|5345|5343|3110
1642635900000|2022-01-19 23:45:00|||||||||343
1642636200000|2022-01-19 23:50:00|5349|5350|5353|5350|5353|5350|5349|5343|874
1642636500000|2022-01-19 23:55:00|||||||||139
1642636800000|2022-01-20 00:00:00||5345||5345||5345||5345|405
1642637100000|2022-01-20 00:05:00|5349|5346|5348|5343|5353|5346|5348|5343|127
1642637400000|2022-01-20 00:10:00|5350|5346|5353|5346|5353|5346|5348|5346|626
1642637700000|2022-01-20 00:15:00|||||||||51
1642638000000|2022-01-20 00:20:00|||||||||738
1642638300000|2022-01-20 00:25:00|||||||||109
1642638600000|2022-01-20 00:30:00|5352||5352||5352||5352||47
1642638900000|2022-01-20 00:35:00|5348||5352||5352||5347||549
1642639200000|2022-01-20 00:40:00|5348|5347|5348|5343|5348|5347|5348|5343|1345
1642639500000|2022-01-20 00:45:00|5347|5342|5345|5342|5347|5342|5345|5342|226
1642639800000|2022-01-20 00:50:00|5342|5343|5342|5340|5342|5343|5342|5340|1131
1642640100000|2022-01-20 00:55:00|5341|5341|5345|5340|5345|5341|5341|5340|2784
1642669200000|2022-01-20 09:00:00|5367|5313|5355|5338|5420|5344|5355|5313|426
1642669500000|2022-01-20 09:05:00|5354|5334|5355|5335|5355|5349|5350|5332|1014
1642669800000|2022-01-20 09:10:00|5354|5334|5355|5347|5357|5354|5354|5334|489
1642670100000|2022-01-20 09:15:00|5360|5350|5365|5350|5395|5360|5360|5350|579
1642670400000|2022-01-20 09:20:00|5364|5352|5369|5350|5370|5352|5354|5350|197
1642670700000|2022-01-20 09:25:00|5370|5351|5365|5350|5370|5352|5356|5350|1
1642671000000|2022-01-20 09:30:00|5366|5356|5363|5356|5366|5359|5363|5356|1
1642671300000|2022-01-20 09:35:00|5364||5360||5364||5360||17
1642671600000|2022-01-20 09:40:00|5364|5359|5364|5356|5366|5359|5364|5356|357
1642671900000|2022-01-20 09:45:00|5366||5363||5366||5363||76
1642672200000|2022-01-20 09:50:00|5365||5362||5366||5362||52
1642672500000|2022-01-20 09:55:00|5366|5360|5371|5356|5396|5362|5366|5356|1654
1642672800000|2022-01-20 10:00:00|5373|5360|5369|5361|5373|5365|5369|5356|31
1642673100000|2022-01-20 10:05:00|5371|5360|5372|5360|5373|5361|5371|5358|59
1642673400000|2022-01-20 10:10:00|5376|5358|5374|5359|5376|5360|5374|5358|26
1642673700000|2022-01-20 10:15:00|5376|5360|5374|5359|5396|5377|5374|5356|2976
1642674000000|2022-01-20 10:20:00|5359|5360|5358|5356|5359|5360|5358|5356|1153
1642674300000|2022-01-20 10:25:00|5359|5352|5359|5352|5359|5352|5359|5352|473
1642674600000|2022-01-20 10:30:00||5356||5356||5357||5356|365
1642675200000|2022-01-20 10:40:00||5357||5357||5357||5357|70
1642675500000|2022-01-20 10:45:00|||||||||1789
1642675800000|2022-01-20 10:50:00|||||||||501
1642676100000|2022-01-20 10:55:00|5361|5359|5371|5359|5374|5359|5361|5358|1180
1642676400000|2022-01-20 11:00:00|5374||5372||5374||5372||10
1642676700000|2022-01-20 11:05:00|5373||5372||5373||5371||25
1642677000000|2022-01-20 11:10:00|5370|5364|5370|5359|5370|5364|5370|5359|39
1642677300000|2022-01-20 11:15:00|5371|5365|5369|5359|5372|5365|5369|5359|102
1642677600000|2022-01-20 11:20:00|5365||5365||5365||5365||98
1642677900000|2022-01-20 11:25:00|||||||||11
1642678200000|2022-01-20 11:30:00|5371|5365|5372|5359|5374|5365|5371|5359|896
1642678500000|2022-01-20 11:35:00|5373|5365|5373|5360|5373|5365|5373|5359|166
1642678800000|2022-01-20 11:40:00|5374|5366|5373|5361|5374|5366|5371|5359|23
1642679100000|2022-01-20 11:45:00|5374|5360|5374|5360|5374|5360|5374|5360|13
1642679400000|2022-01-20 11:50:00|5373|5361|5373|5361|5373|5362|5373|5360|3
1642679700000|2022-01-20 11:55:00|5372|5362|5372|5359|5372|5362|5372|5359|17
1642680000000|2022-01-20 12:00:00|5369|5358|5371|5365|5372|5365|5364|5352|1988
1642680300000|2022-01-20 12:05:00|5370|5369|5365|5357|5370|5369|5365|5357|212
1642680600000|2022-01-20 12:10:00||5359||5361||5361||5359|21
1642680900000|2022-01-20 12:15:00||5362||5362||5364||5362|0
1642681200000|2022-01-20 12:20:00|5364|5360|5363|5360|5364|5360|5362|5360|2148
1642681500000|2022-01-20 12:25:00|5362|5359|5363|5354|5363|5359|5359|5354|1027
1642681800000|2022-01-20 12:30:00|5362|5357|5358|5354|5362|5358|5358|5354|248
1642682100000|2022-01-20 12:35:00|5356|5355|5356|5351|5356|5355|5356|5351|864
1642682400000|2022-01-20 12:40:00|5354|5352|5354|5351|5354|5352|5354|5351|3957
1642682700000|2022-01-20 12:45:00|5352||5361||5362||5352||728
1642683000000|2022-01-20 12:50:00||5352||5351||5352||5351|150
1642683300000|2022-01-20 12:55:00|5358|5352|5361|5358|5361|5358|5358|5351|887
1642683600000|2022-01-20 13:00:00|5360|5351|5357|5351|5360|5351|5352|5350|8479
1642683900000|2022-01-20 13:05:00|5351|5350|5354|5344|5360|5352|5350|5344|5324
1642684200000|2022-01-20 13:10:00|5352|5345|5352|5344|5352|5345|5352|5344|594
1642684500000|2022-01-20 13:15:00|5349|5345|5350|5344|5352|5345|5349|5344|1007
1642684800000|2022-01-20 13:20:00|5349|5345|5349|5345|5349|5345|5349|5345|464
1642685100000|2022-01-20 13:25:00|5350||5350||5350||5350||1108
1642685400000|2022-01-20 13:30:00|5349|5347|5349|5345|5349|5347|5349|5345|229
1642685700000|2022-01-20 13:35:00|5345|5344|5344|5337|5348|5344|5340|5335|3015
1642686000000|2022-01-20 13:40:00|5348|5339|5348|5344|5348|5345|5348|5337|1380
1642686300000|2022-01-20 13:45:00|5347|5341|5346|5344|5347|5345|5346|5341|6145
1642686600000|2022-01-20 13:50:00|5347|5341|5347|5345|5347|5346|5347|5341|3229
1642686900000|2022-01-20 13:55:00|5344|5344|5332|5331|5347|5344|5332|5331|9659
1642687200000|2022-01-20 14:00:00|5333|5332|5340|5338|5347|5339|5333|5331|1986
1642687500000|2022-01-20 14:05:00|5344|5337|5347|5341|5347|5341|5338|5335|6970
1642687800000|2022-01-20 14:10:00|5346|5343|5339|5335|5347|5343|5336|5335|8718
1642688100000|2022-01-20 14:15:00|5340|5338|5355|5350|5360|5353|5340|5335|8138
1642688400000|2022-01-20 14:20:00|5359|5345|5348|5344|5359|5354|5346|5340|6256
1642688700000|2022-01-20 14:25:00|5360|5340|5399|5392|5399|5393|5349|5337|21421
1642689000000|2022-01-20 14:30:00|5400|5393|5323|5321|5405|5400|5319|5317|469426
1642689300000|2022-01-20 14:35:00|5324|5322|5339|5337|5362|5360|5308|5307|397104
1642689600000|2022-01-20 14:40:00|5340|5338|5338|5337|5348|5346|5328|5327|275517
1642689900000|2022-01-20 14:45:00|5339|5338|5339|5338|5350|5348|5327|5326|404593
1642690200000|2022-01-20 14:50:00|5338|5337|5323|5322|5349|5348|5317|5316|436311
1642690500000|2022-01-20 14:55:00|5324|5323|5318|5317|5338|5337|5318|5316|454145
1642690800000|2022-01-20 15:00:00|5319|5318|5328|5327|5336|5335|5315|5314|331235
1642691100000|2022-01-20 15:05:00|5327|5326|5326|5325|5332|5330|5319|5318|212314
1642691400000|2022-01-20 15:10:00|5325|5326|5342|5341|5344|5343|5325|5324|298525
1642691700000|2022-01-20 15:15:00|5343|5342|5334|5333|5347|5346|5333|5332|178673
1642692000000|2022-01-20 15:20:00|5333|5332|5335|5334|5340|5339|5328|5327|148505
1642692300000|2022-01-20 15:25:00|5336|5335|5336|5335|5349|5347|5333|5332|341522
1642692600000|2022-01-20 15:30:00|5337|5336|5348|5347|5349|5348|5335|5334|268415
1642692900000|2022-01-20 15:35:00|5349|5348|5361|5360|5370|5369|5348|5347|301476
1642693200000|2022-01-20 15:40:00|5360|5359|5347|5346|5361|5360|5347|5346|143385
1642693500000|2022-01-20 15:45:00|5348|5347|5351|5350|5351|5350|5340|5339|213793
1642693800000|2022-01-20 15:50:00|5352|5351|5349|5348|5361|5360|5349|5348|206121
1642694100000|2022-01-20 15:55:00|5348|5347|5346|5345|5359|5358|5346|5345|211171
1642694400000|2022-01-20 16:00:00|5347|5346|5346|5345|5351|5350|5344|5343|214517
1642694700000|2022-01-20 16:05:00|5347|5346|5346|5345|5351|5350|5345|5344|165436
1642695000000|2022-01-20 16:10:00|5347|5346|5345|5344|5351|5351|5343|5342|250215
1642695300000|2022-01-20 16:15:00|5346|5345|5348|5347|5353|5352|5346|5345|189258
1642695600000|2022-01-20 16:20:00|5347|5346|5360|5359|5363|5362|5341|5340|600345
1642695900000|2022-01-20 16:25:00|5361|5360|5363|5362|5363|5362|5357|5356|369506
1642696200000|2022-01-20 16:30:00|5364|5363|5370|5369|5371|5370|5359|5358|402469
1642696500000|2022-01-20 16:35:00|5371|5370|5375|5374|5375|5374|5367|5366|214573
1642696800000|2022-01-20 16:40:00|5376|5375|5392|5391|5395|5394|5374|5373|249984
1642697100000|2022-01-20 16:45:00|5391|5390|5405|5404|5408|5407|5388|5387|572389
1642697400000|2022-01-20 16:50:00|5406|5405|5399|5398|5408|5407|5393|5392|541709
1642697700000|2022-01-20 16:55:00|5400|5399|5408|5407|5426|5425|5398|5398|677481
1642698000000|2022-01-20 17:00:00|5409|5408|5406|5405|5409|5408|5395|5394|284782
1642698300000|2022-01-20 17:05:00|5405|5404|5400|5399|5408|5407|5392|5391|318812
1642698600000|2022-01-20 17:10:00|5401|5400|5409|5408|5410|5409|5399|5398|146734
1642698900000|2022-01-20 17:15:00|5408|5407|5402|5401|5417|5416|5401|5400|268100
1642699200000|2022-01-20 17:20:00|5403|5402|5404|5403|5408|5407|5400|5399|117042
1642699500000|2022-01-20 17:25:00|5403|5402|5393|5392|5404|5403|5393|5392|130962
1642699800000|2022-01-20 17:30:00|5394|5393|5409|5408|5412|5411|5393|5392|144372
1642700100000|2022-01-20 17:35:00|5408|5407|5405|5404|5410|5409|5403|5402|131118
1642700400000|2022-01-20 17:40:00|5404|5403|5413|5412|5414|5413|5404|5403|104932
1642700700000|2022-01-20 17:45:00|5414|5413|5411|5410|5417|5416|5409|5408|118979
1642701000000|2022-01-20 17:50:00|5410|5409|5409|5408|5412|5411|5407|5406|113248
1642701300000|2022-01-20 17:55:00|5408|5407|5410|5409|5417|5416|5405|5404|130921
1642701600000|2022-01-20 18:00:00|5411|5410|5402|5401|5412|5411|5402|5401|143316
1642701900000|2022-01-20 18:05:00|5403|5402|5404|5403|5407|5406|5402|5401|165713
1642702200000|2022-01-20 18:10:00|5405|5404|5398|5397|5406|5405|5397|5396|114825
1642702500000|2022-01-20 18:15:00|5397|5396|5392|5391|5403|5402|5389|5388|128579
1642702800000|2022-01-20 18:20:00|5391|5390|5398|5397|5402|5401|5390|5389|138826
1642703100000|2022-01-20 18:25:00|5397|5396|5387|5386|5399|5398|5386|5385|177406
1642703400000|2022-01-20 18:30:00|5388|5387|5397|5396|5405|5404|5387|5386|181776
1642703700000|2022-01-20 18:35:00|5396|5395|5398|5397|5399|5398|5393|5392|136012
1642704000000|2022-01-20 18:40:00|5399|5398|5401|5400|5405|5404|5396|5395|138311
1642704300000|2022-01-20 18:45:00|5402|5401|5405|5404|5405|5404|5392|5391|165626
1642704600000|2022-01-20 18:50:00|5404|5403|5406|5405|5409|5408|5403|5402|157327
1642704900000|2022-01-20 18:55:00|5407|5406|5408|5407|5409|5408|5403|5402|174069
1642705200000|2022-01-20 19:00:00|5409|5408|5408|5407|5409|5408|5404|5403|169025
1642705500000|2022-01-20 19:05:00|5407|5406|5409|5408|5411|5410|5406|5405|150721
1642705800000|2022-01-20 19:10:00|5410|5409|5416|5415|5434|5433|5410|5409|624992
1642706100000|2022-01-20 19:15:00|5417|5416|5415|5414|5419|5419|5408|5407|234333
1642706400000|2022-01-20 19:20:00|5416|5415|5418|5417|5418|5417|5413|5412|116511
1642706700000|2022-01-20 19:25:00|5417|5416|5416|5415|5417|5416|5411|5410|142930
1642707000000|2022-01-20 19:30:00|5415|5414|5413|5412|5420|5419|5412|5411|193981
1642707300000|2022-01-20 19:35:00|5414|5413|5415|5414|5416|5415|5412|5411|205807
1642707600000|2022-01-20 19:40:00|5414|5413|5414|5413|5419|5418|5410|5409|309489
1642707900000|2022-01-20 19:45:00|5415|5414|5420|5419|5420|5419|5413|5412|201240
1642708200000|2022-01-20 19:50:00|5419|5418|5422|5421|5429|5428|5417|5416|288923
1642708500000|2022-01-20 19:55:00|5423|5422|5439|5438|5440|5439|5422|5421|263077
1642708800000|2022-01-20 20:00:00|5440|5439|5442|5441|5450|5449|5439|5438|428967
1642709100000|2022-01-20 20:05:00|5443|5442|5436|5435|5452|5451|5432|5431|333475
1642709400000|2022-01-20 20:10:00|5437|5436|5425|5424|5437|5436|5423|5422|281008
1642709700000|2022-01-20 20:15:00|5426|5425|5432|5431|5434|5433|5425|5424|247060
1642710000000|2022-01-20 20:20:00|5431|5430|5427|5426|5434|5433|5423|5422|257999
1642710300000|2022-01-20 20:25:00|5426|5425|5428|5427|5433|5432|5421|5420|369282
1642710600000|2022-01-20 20:30:00|5427|5426|5422|5421|5428|5426|5420|5419|321567
1642710900000|2022-01-20 20:35:00|5421|5420|5412|5411|5422|5421|5406|5405|533078
1642711200000|2022-01-20 20:40:00|5413|5412|5413|5412|5416|5415|5407|5406|352315
1642711500000|2022-01-20 20:45:00|5414|5413|5411|5410|5419|5418|5409|5408|555918
1642711800000|2022-01-20 20:50:00|5410|5409|5400|5399|5421|5420|5394|5393|1465413
1642712100000|2022-01-20 20:55:00|5399|5398|5405|5404|5411|5410|5395|5394|1721572
1642712400000|2022-01-20 21:00:00|5409|5403|5408|5405|5415|5410|5408|5370|407241
1642712700000|2022-01-20 21:05:00|5410|5406|5405|5385|5410|5406|5403|5385|99344
1642713000000|2022-01-20 21:10:00|5400|5390|5398|5390|5400|5392|5395|5390|548
1642713300000|2022-01-20 21:15:00|5400|5394|5399|5394|5400|5394|5391|5394|1382
1642713600000|2022-01-20 21:20:00|5395|5390|5390|5385|5399|5390|5390|5385|4466
1642713900000|2022-01-20 21:25:00|5389|5386|5395|5386|5395|5389|5389|5386|3044
1642714200000|2022-01-20 21:30:00|5390|5390|5395|5390|5395|5390|5390|5386|71862
1642714500000|2022-01-20 21:35:00|5392|5386|5395|5385|5395|5390|5392|5385|894
1642714800000|2022-01-20 21:40:00|5394||5389||5394||5386||1016
1642715100000|2022-01-20 21:45:00|5388|5380|5379|5376|5389|5382|5379|5375|5865
1642715400000|2022-01-20 21:50:00|5376|5375|5369|5366|5376|5375|5369|5366|7274
1642715700000|2022-01-20 21:55:00|5378|5368|5389|5370|5389|5380|5378|5366|3316
1642716000000|2022-01-20 22:00:00|5388|5366|5382|5380|5388|5380|5379|5365|758
1642716300000|2022-01-20 22:05:00|5381|5384|5389|5380|5389|5384|5381|5380|1261
1642716600000|2022-01-20 22:10:00|5387||5389||5389||5387||542
1642716900000|2022-01-20 22:15:00|5385||5389||5389||5385||617
1642717200000|2022-01-20 22:20:00|5385||5383||5385||5383||587
1642717500000|2022-01-20 22:25:00|5385||5385||5385||5385||1542
1642717800000|2022-01-20 22:30:00|5380|5375|5380|5374|5380|5375|5379|5374|1096
1642718100000|2022-01-20 22:35:00||5370||5365||5370||5365|1262
1642718400000|2022-01-20 22:40:00|5379|5366|5380|5365|5380|5366|5370|5365|708
1642718700000|2022-01-20 22:45:00||5363||5370||5370||5363|509
1642719000000|2022-01-20 22:50:00|5375|5365|5375|5364|5375|5365|5375|5363|216
1642719300000|2022-01-20 22:55:00|5370|5363|5370|5363|5370|5364|5364|5363|777
1642719600000|2022-01-20 23:00:00|5375||5375||5375||5375||1116
1642719900000|2022-01-20 23:05:00|5374||5374||5374||5374||641
1642720200000|2022-01-20 23:10:00||5370||5364||5370||5363|653
1642720500000|2022-01-20 23:15:00|5375||5375||5375||5375||526
1642720800000|2022-01-20 23:20:00|||||||||611
1642721100000|2022-01-20 23:25:00||5366||5366||5370||5366|87
1642721400000|2022-01-20 23:30:00||5370||5370||5370||5370|2720
1642721700000|2022-01-20 23:35:00|5379|5375|5380|5379|5380|5379|5379|5375|1589
1642722000000|2022-01-20 23:40:00|5378|5374|5378|5375|5378|5375|5378|5374|451
1642722300000|2022-01-20 23:45:00|5377|5374|5377|5375|5377|5375|5376|5374|185
1642722600000|2022-01-20 23:50:00|5375|5374|5377|5373|5377|5374|5375|5370|344
1642722900000|2022-01-20 23:55:00||5370||5370||5370||5370|177
1642723200000|2022-01-21 00:00:00||5375||5375||5375||5375|988
1642723500000|2022-01-21 00:05:00|5380||5380||5385||5380||1647
1642723800000|2022-01-21 00:10:00|5384||5380||5384||5380||225
1642724100000|2022-01-21 00:15:00||5370||5373||5373||5370|573
1642724400000|2022-01-21 00:20:00|||||||||85
1642724700000|2022-01-21 00:25:00|5385|5370|5385|5370|5385|5370|5372|5370|468
1642725000000|2022-01-21 00:30:00|5384||5384||5385||5383||38
1642725300000|2022-01-21 00:35:00|5380|5371|5383|5371|5385|5371|5380|5371|88
1642725600000|2022-01-21 00:40:00||5377||5372||5377||5372|151
1642725900000|2022-01-21 00:45:00|5380|5370|5385|5370|5385|5380|5380|5370|261
1642726200000|2022-01-21 00:50:00||5377||5377||5380||5377|222
1642726500000|2022-01-21 00:55:00|5384|5370|5380|5370|5385|5371|5380|5370|157
1642755600000|2022-01-21 09:00:00|5394|5355|5392|5385|5434|5385|5384|5355|933
1642755900000|2022-01-21 09:05:00|5388|5386|5391|5386|5391|5387|5388|5386|323
1642756200000|2022-01-21 09:10:00|5388|5379|5392|5378|5392|5381|5388|5356|368
1642756500000|2022-01-21 09:15:00|5394|5379|5391|5382|5397|5382|5389|5373|76
1642756800000|2022-01-21 09:20:00|5395|5379|5397|5385|5400|5389|5392|5360|312
1642757100000|2022-01-21 09:25:00|5398|5379|5400|5393|5406|5393|5392|5360|662
1642757400000|2022-01-21 09:30:00|5401|5388|5403|5395|5403|5395|5400|5388|519
1642757700000|2022-01-21 09:35:00|5406|5391|5405|5397|5406|5397|5401|5391|50
1642758000000|2022-01-21 09:40:00|5402|5400|5405|5397|5405|5400|5400|5397|105
1642758300000|2022-01-21 09:45:00||5396||5397||5397||5396|165
1642758600000|2022-01-21 09:50:00|5400|5396|5405|5397|5405|5397|5400|5396|35
1642758900000|2022-01-21 09:55:00|5404|5396|5404|5397|5404|5397|5404|5396|87
1642759200000|2022-01-21 10:00:00|5400|5396|5399|5385|5405|5396|5397|5369|933
1642759500000|2022-01-21 10:05:00|5400|5382|5399|5385|5405|5387|5398|5382|10
1642759800000|2022-01-21 10:10:00|5400||5394||5400||5394||7
1642760100000|2022-01-21 10:15:00|5397|5389|5397|5390|5405|5390|5396|5389|1
1642760400000|2022-01-21 10:20:00|5396|5385|5397|5385|5397|5385|5396|5385|244
1642760700000|2022-01-21 10:25:00|||||||||609
1642761000000|2022-01-21 10:30:00|5399|5386|5399|5385|5400|5386|5399|5385|171
1642761300000|2022-01-21 10:35:00|5398|5386|5398|5385|5398|5386|5398|5385|28
1642761600000|2022-01-21 10:40:00|5399||5397||5400||5396||306
1642761900000|2022-01-21 10:45:00|5396||5395||5397||5395||14
1642762200000|2022-01-21 10:50:00|5393||5392||5397||5390||11
1642762500000|2022-01-21 10:55:00|5394|5379|5393|5375|5394|5383|5392|5373|168
1642762800000|2022-01-21 11:00:00|5394|5376|5377|5369|5400|5376|5376|5368|915
1642763100000|2022-01-21 11:05:00||5368||5368||5368||5368|10
1642763400000|2022-01-21 11:10:00|||||||||106
1642763700000|2022-01-21 11:15:00|5376|5369|5368|5363|5377|5375|5368|5360|1491
1642764000000|2022-01-21 11:20:00|5369|5360|5373|5363|5377|5363|5369|5360|308
1642764300000|2022-01-21 11:25:00|5365||5376||5377||5365||255
1642764600000|2022-01-21 11:30:00|5375|5360|5375|5361|5382|5363|5355|5349|3320
1642764900000|2022-01-21 11:35:00|5376||5373||5376||5373||24
1642765200000|2022-01-21 11:40:00|5376|5362|5372|5361|5376|5362|5371|5361|450
1642765500000|2022-01-21 11:45:00|5373||5368||5373||5368||21
1642765800000|2022-01-21 11:50:00|5369|5363|5370|5361|5378|5363|5363|5361|339
1642766100000|2022-01-21 11:55:00|5369|5364|5374|5364|5376|5364|5362|5364|837
1642766400000|2022-01-21 12:00:00|5375|5369|5393|5380|5399|5392|5375|5369|3967
1642766700000|2022-01-21 12:05:00|5391|5368|5380|5368|5393|5370|5380|5368|788
1642767000000|2022-01-21 12:10:00|5375|5369|5369|5368|5380|5369|5369|5368|1096
1642767300000|2022-01-21 12:15:00|5370|5369|5370|5368|5370|5369|5370|5368|1889
1642767600000|2022-01-21 12:20:00|5371|5370|5371|5368|5380|5370|5368|5364|2262
1642767900000|2022-01-21 12:25:00|5373|5369|5374|5370|5375|5372|5373|5369|1992
1642768200000|2022-01-21 12:30:00|5375|5374|5375|5372|5380|5374|5375|5370|451
1642768500000|2022-01-21 12:35:00|5374|5370|5375|5372|5375|5374|5374|5370|2422
1642768800000|2022-01-21 12:40:00|||||||||201
1642769100000|2022-01-21 12:45:00|5374|5373|5375|5372|5375|5373|5373|5372|5015
1642769400000|2022-01-21 12:50:00|5374|5373|5375|5372|5375|5374|5373|5372|712
1642769700000|2022-01-21 12:55:00|5372|5373|5371|5370|5372|5373|5371|5370|1834
1642770000000|2022-01-21 13:00:00|5372|5371|5374|5371|5375|5372|5372|5371|7198
1642770300000|2022-01-21 13:05:00|5375|5372|5375|5372|5375|5372|5375|5372|1260
1642770600000|2022-01-21 13:10:00|5378|5373|5377|5373|5378|5375|5374|5372|4161
1642770900000|2022-01-21 13:15:00|5373|5372|5379|5376|5400|5386|5373|5370|14552
1642771200000|2022-01-21 13:20:00|5378|5374|5396|5382|5400|5383|5378|5374|1544
1642771500000|2022-01-21 13:25:00|5392|5385|5385|5379|5397|5386|5384|5374|1115
1642771800000|2022-01-21 13:30:00|5384|5384|5390|5382|5395|5384|5384|5379|10119
1642772100000|2022-01-21 13:35:00|5389||5389||5389||5389||572
1642772400000|2022-01-21 13:40:00|5381|5380|5380|5377|5388|5380|5375|5369|14924
1642772700000|2022-01-21 13:45:00|5377|5375|5376|5369|5377|5375|5376|5369|1478
1642773000000|2022-01-21 13:50:00|5370|5370|5376|5373|5377|5373|5370|5368|8534
1642773300000|2022-01-21 13:55:00|5372|5370|5376|5371|5376|5371|5371|5367|15157
1642773600000|2022-01-21 14:00:00|5374|5370|5367|5357|5385|5382|5360|5350|12845
1642773900000|2022-01-21 14:05:00|5366|5359|5369|5360|5375|5370|5360|5350|18487
1642774200000|2022-01-21 14:10:00|5367|5364|5370|5363|5379|5369|5363|5358|6033
1642774500000|2022-01-21 14:15:00||5364||5364||5364||5364|1297
1642774800000|2022-01-21 14:20:00|5368|5363|5396|5368|5396|5390|5364|5356|6965
1642775100000|2022-01-21 14:25:00|5395|5369|5449|5434|5450|5445|5369|5361|75378
1642775400000|2022-01-21 14:30:00|5448|5433|5475|5472|5488|5486|5428|5424|1914714
1642775700000|2022-01-21 14:35:00|5473|5471|5459|5457|5476|5473|5451|5450|515551
1642776000000|2022-01-21 14:40:00|5458|5458|5463|5462|5465|5464|5450|5449|561270
1642776300000|2022-01-21 14:45:00|5464|5463|5465|5464|5469|5468|5450|5449|377882
1642776600000|2022-01-21 14:50:00|5466|5465|5451|5450|5468|5467|5447|5446|499844
1642776900000|2022-01-21 14:55:00|5450|5449|5410|5409|5453|5452|5407|5406|751067
1642777200000|2022-01-21 15:00:00|5411|5410|5359|5358|5413|5412|5359|5358|727568
1642777500000|2022-01-21 15:05:00|5360|5359|5368|5367|5387|5386|5357|5356|448216
1642777800000|2022-01-21 15:10:00|5367|5366|5373|5372|5378|5377|5359|5358|241489
1642778100000|2022-01-21 15:15:00|5374|5373|5370|5369|5378|5377|5357|5356|332705
1642778400000|2022-01-21 15:20:00|5369|5368|5371|5370|5382|5381|5368|5367|399744
1642778700000|2022-01-21 15:25:00|5370|5369|5373|5372|5380|5379|5367|5366|304042
1642779000000|2022-01-21 15:30:00|5372|5371|5372|5371|5381|5380|5370|5369|258754
1642779300000|2022-01-21 15:35:00|5371|5370|5344|5343|5383|5382|5344|5343|406177
1642779600000|2022-01-21 15:40:00|5345|5344|5343|5342|5346|5345|5321|5320|437929
1642779900000|2022-01-21 15:45:00|5344|5343|5354|5353|5355|5354|5335|5335|309545
1642780200000|2022-01-21 15:50:00|5353|5352|5350|5349|5361|5360|5350|5349|259567
1642780500000|2022-01-21 15:55:00|5349|5348|5340|5339|5350|5349|5333|5332|256491
1642780800000|2022-01-21 16:00:00|5341|5340|5298|5297|5377|5376|5287|5285|1878333
1642781100000|2022-01-21 16:05:00|5299|5298|5306|5304|5318|5317|5298|5297|316644
1642781400000|2022-01-21 16:10:00|5305|5305|5298|5297|5309|5308|5288|5287|332283
1642781700000|2022-01-21 16:15:00|5299|5298|5277|5276|5305|5304|5273|5272|375591
1642782000000|2022-01-21 16:20:00|5278|5277|5281|5280|5292|5290|5272|5271|357858
1642782300000|2022-01-21 16:25:00|5282|5281|5293|5292|5297|5296|5278|5277|269786
1642782600000|2022-01-21 16:30:00|5292|5291|5297|5296|5303|5302|5288|5287|291882
1642782900000|2022-01-21 16:35:00|5296|5295|5296|5295|5309|5308|5292|5291|213498
1642783200000|2022-01-21 16:40:00|5295|5294|5286|5285|5295|5294|5279|5278|293739
1642783500000|2022-01-21 16:45:00|5287|5286|5280|5279|5289|5288|5278|5277|196998
1642783800000|2022-01-21 16:50:00|5281|5280|5292|5291|5292|5291|5281|5280|240291
1642784100000|2022-01-21 16:55:00|5293|5292|5274|5273|5294|5293|5268|5267|319740
1642784400000|2022-01-21 17:00:00|5273|5272|5263|5262|5278|5277|5261|5260|217464
1642784700000|2022-01-21 17:05:00|5264|5263|5276|5275|5281|5280|5259|5258|304562
1642785000000|2022-01-21 17:10:00|5277|5276|5284|5283|5287|5286|5275|5274|272735
1642785300000|2022-01-21 17:15:00|5283|5282|5282|5281|5288|5287|5280|5279|196291
1642785600000|2022-01-21 17:20:00|5281|5280|5268|5267|5284|5283|5267|5266|241798
1642785900000|2022-01-21 17:25:00|5269|5268|5274|5273|5276|5275|5265|5264|224369
1642786200000|2022-01-21 17:30:00|5273|5272|5270|5269|5277|5276|5265|5264|229467
1642786500000|2022-01-21 17:35:00|5271|5270|5279|5278|5280|5279|5268|5267|148755
1642786800000|2022-01-21 17:40:00|5278|5277|5288|5287|5290|5289|5278|5277|250493
1642787100000|2022-01-21 17:45:00|5289|5288|5295|5294|5298|5297|5288|5287|178490
1642787400000|2022-01-21 17:50:00|5296|5295|5296|5295|5303|5302|5295|5294|328351
1642787700000|2022-01-21 17:55:00|5295|5294|5285|5284|5295|5294|5283|5282|231958
1642788000000|2022-01-21 18:00:00|5286|5285|5284|5283|5289|5288|5280|5279|169543
1642788300000|2022-01-21 18:05:00|5285|5284|5281|5280|5290|5289|5281|5280|180467
1642788600000|2022-01-21 18:10:00|5282|5281|5298|5297|5298|5297|5280|5279|179797
1642788900000|2022-01-21 18:15:00|5297|5296|5287|5286|5297|5296|5283|5282|174524
1642789200000|2022-01-21 18:20:00|5286|5285|5288|5287|5291|5290|5283|5282|163411
1642789500000|2022-01-21 18:25:00|5287|5286|5284|5283|5288|5287|5281|5280|148106
1642789800000|2022-01-21 18:30:00|5283|5282|5288|5287|5293|5292|5283|5282|157355
1642790100000|2022-01-21 18:35:00|5287|5288|5295|5294|5298|5297|5284|5283|198371
1642790400000|2022-01-21 18:40:00|5294|5293|5290|5289|5296|5295|5288|5287|114026
1642790700000|2022-01-21 18:45:00|5291|5290|5277|5276|5292|5291|5269|5268|304523
1642791000000|2022-01-21 18:50:00|5276|5275|5271|5270|5280|5279|5267|5266|140786
1642791300000|2022-01-21 18:55:00|5270|5269|5263|5262|5270|5269|5260|5259|158944
1642791600000|2022-01-21 19:00:00|5264|5263|5259|5258|5266|5265|5255|5254|215899
1642791900000|2022-01-21 19:05:00|5260|5259|5252|5251|5265|5264|5247|5246|489327
1642792200000|2022-01-21 19:10:00|5253|5252|5267|5266|5270|5269|5253|5252|218717
1642792500000|2022-01-21 19:15:00|5266|5265|5276|5275|5278|5277|5266|5265|180926
1642792800000|2022-01-21 19:20:00|5277|5276|5271|5270|5277|5276|5266|5265|179443
1642793100000|2022-01-21 19:25:00|5270|5269|5270|5269|5274|5273|5264|5263|208556
1642793400000|2022-01-21 19:30:00|5269|5268|5272|5271|5279|5278|5267|5266|243064
1642793700000|2022-01-21 19:35:00|5271|5270|5276|5275|5277|5276|5269|5268|253479
1642794000000|2022-01-21 19:40:00|5275|5276|5281|5280|5285|5284|5275|5275|325442
1642794300000|2022-01-21 19:45:00|5282|5281|5286|5285|5286|5285|5281|5280|149962
1642794600000|2022-01-21 19:50:00|5285|5284|5282|5281|5286|5285|5280|5279|157997
1642794900000|2022-01-21 19:55:00|5281|5280|5276|5275|5281|5281|5272|5271|216703
1642795200000|2022-01-21 20:00:00|5275|5274|5265|5264|5276|5275|5264|5263|341289
1642795500000|2022-01-21 20:05:00|5266|5265|5269|5268|5276|5275|5266|5265|293050
1642795800000|2022-01-21 20:10:00|5268|5267|5277|5276|5280|5279|5258|5257|331715
1642796100000|2022-01-21 20:15:00|5276|5277|5292|5291|5295|5294|5276|5277|394872
1642796400000|2022-01-21 20:20:00|5291|5290|5293|5292|5298|5297|5287|5286|342346
1642796700000|2022-01-21 20:25:00|5292|5291|5280|5279|5292|5291|5279|5278|322557
1642797000000|2022-01-21 20:30:00|5279|5278|5282|5281|5283|5282|5275|5274|362960
1642797300000|2022-01-21 20:35:00|5281|5280|5280|5279|5289|5288|5278|5277|471404
1642797600000|2022-01-21 20:40:00|5281|5280|5297|5296|5300|5299|5281|5280|489862
1642797900000|2022-01-21 20:45:00|5296|5295|5289|5288|5300|5299|5287|5286|592681
1642798200000|2022-01-21 20:50:00|5288|5287|5288|5287|5291|5290|5283|5282|859313
1642798500000|2022-01-21 20:55:00|5287|5286|5279|5277|5287|5286|5274|5273|1593425
1642798800000|2022-01-21 21:00:00|5278|5276|5282|5272|5302|5292|5276|5272|1648701
1642799100000|2022-01-21 21:05:00|5280|5273|5300|5272|5300|5290|5278|5272|114906
1642799400000|2022-01-21 21:10:00|5299||5290||5299||5287||17358
1642799700000|2022-01-21 21:15:00|5285|5273|5279|5272|5290|5273|5273|5272|1291
1642800000000|2022-01-21 21:20:00|5278|5250|5279|5253|5279|5260|5270|5250|6957
1642800300000|2022-01-21 21:25:00||5252||5253||5260||5252|199
1642800600000|2022-01-21 21:30:00|5266|5250|5266|5253|5266|5258|5253|5250|1743
1642800900000|2022-01-21 21:35:00|5265|5260|5266|5260|5266|5260|5265|5253|2245
1642801200000|2022-01-21 21:40:00||5262||5262||5262||5262|1053
1642801500000|2022-01-21 21:45:00|5264||5266||5266||5264||472
1642801800000|2022-01-21 21:50:00|5264|5260|5260|5255|5266|5264|5260|5255|2178
1642802100000|2022-01-21 21:55:00|5266||5265||5266||5265||2341
1643014800000|2022-01-24 09:00:00|5253|5220|5229|5227|5303|5227|5223|5214|1936
1643015100000|2022-01-24 09:05:00|5230|5230|5235|5230|5265|5230|5230|5227|408
1643015400000|2022-01-24 09:10:00|5231|5227|5235|5231|5235|5231|5231|5227|1291
1643015700000|2022-01-24 09:15:00||5230||5231||5231||5230|252
1643016000000|2022-01-24 09:20:00|5227|5230|5229|5215|5229|5230|5227|5215|2440
1643016300000|2022-01-24 09:25:00|5230|5220|5215|5202|5230|5220|5215|5202|1770
1643016600000|2022-01-24 09:30:00|5213|5201|5159|5150|5213|5201|5159|5150|5327
1643016900000|2022-01-24 09:35:00|5150|5146|5114|5101|5160|5146|5110|5100|9629
1643017200000|2022-01-24 09:40:00|5112|5100|5110|5106|5126|5109|5092|5080|13698
1643017500000|2022-01-24 09:45:00|5117|5110|5138|5127|5155|5134|5117|5110|6560
1643017800000|2022-01-24 09:50:00|5133|5121|5130|5122|5155|5140|5130|5119|6463
1643018100000|2022-01-24 09:55:00|5136|5121|5128|5124|5140|5132|5128|5121|3317
1643018400000|2022-01-24 10:00:00|5130|5120|5123|5106|5130|5120|5113|5094|5731
1643018700000|2022-01-24 10:05:00|5122|5110|5121|5109|5124|5120|5115|5109|2989
1643019000000|2022-01-24 10:10:00|5120|5103|5122|5108|5135|5120|5115|5094|4348
1643019300000|2022-01-24 10:15:00|5123|5115|5130|5116|5135|5132|5120|5115|4230
1643019600000|2022-01-24 10:20:00|5129|5117|5105|5096|5129|5118|5105|5096|4960
1643019900000|2022-01-24 10:25:00|5101|5094|5090|5083|5101|5094|5089|5080|3698
1643020200000|2022-01-24 10:30:00|5084|5080|5084|5078|5090|5086|5079|5056|4691
1643020500000|2022-01-24 10:35:00|5083|5076|5090|5079|5090|5089|5080|5056|7568
1643020800000|2022-01-24 10:40:00|5085|5081|5083|5075|5090|5081|5079|5074|9723
1643021100000|2022-01-24 10:45:00|5080|5076|5078|5069|5085|5083|5076|5056|3854
1643021400000|2022-01-24 10:50:00|5080|5076|5071|5054|5085|5078|5050|5030|28146
1643021700000|2022-01-24 10:55:00|5075|5052|5078|5054|5085|5061|5063|5030|10615
1643022000000|2022-01-24 11:00:00|5080|5053|5083|5073|5085|5078|5080|5053|5411
1643022300000|2022-01-24 11:05:00|5084|5070|5105|5094|5109|5097|5084|5053|7677
1643022600000|2022-01-24 11:10:00|5106|5091|5090|5072|5109|5098|5090|5053|3190
1643022900000|2022-01-24 11:15:00|5085|5070|5090|5070|5090|5079|5075|5053|5893
1643023200000|2022-01-24 11:20:00||5071||5076||5076||5071|271
1643023500000|2022-01-24 11:25:00|5089|5075|5090|5080|5090|5080|5088|5073|1103
1643023800000|2022-01-24 11:30:00|5088|5079|5096|5090|5100|5090|5088|5076|3219
1643024100000|2022-01-24 11:35:00|5100|5091|5096|5090|5100|5092|5091|5070|6947
1643024400000|2022-01-24 11:40:00|5100|5091|5100|5096|5108|5100|5100|5073|3489
1643024700000|2022-01-24 11:45:00|5108|5097|5115|5101|5118|5108|5107|5087|5249
1643025000000|2022-01-24 11:50:00|5110|5100|5110|5103|5115|5105|5105|5100|13438
1643025300000|2022-01-24 11:55:00|5104|5104|5110|5102|5110|5106|5104|5102|4428
1643025600000|2022-01-24 12:00:00|5109|5104|5115|5107|5115|5111|5107|5099|25479
1643025900000|2022-01-24 12:05:00|5114|5108|5109|5100|5115|5110|5104|5096|6041
1643026200000|2022-01-24 12:10:00|5107|5099|5095|5090|5109|5101|5095|5090|11062
1643026500000|2022-01-24 12:15:00|5105|5091|5099|5090|5105|5101|5096|5090|6390
1643026800000|2022-01-24 12:20:00|5097|5091|5099|5096|5099|5096|5090|5088|9128
1643027100000|2022-01-24 12:25:00|5100|5097|5099|5097|5103|5100|5099|5093|3349
1643027400000|2022-01-24 12:30:00|5100|5096|5101|5098|5109|5106|5100|5096|8381
1643027700000|2022-01-24 12:35:00|5107|5099|5090|5085|5109|5100|5090|5085|15837
1643028000000|2022-01-24 12:40:00|5089|5086|5086|5085|5090|5088|5086|5085|6299
1643028300000|2022-01-24 12:45:00|5085|5080|5096|5088|5098|5094|5083|5080|14793
1643028600000|2022-01-24 12:50:00|5093|5089|5095|5092|5098|5095|5090|5086|1700
1643028900000|2022-01-24 12:55:00|5094|5093|5095|5091|5095|5093|5094|5086|1066
1643029200000|2022-01-24 13:00:00|5098|5093|5096|5095|5105|5099|5095|5088|53583
1643029500000|2022-01-24 13:05:00|5098|5094|5103|5101|5106|5104|5098|5094|12319
1643029800000|2022-01-24 13:10:00|5105|5100|5092|5086|5105|5101|5092|5086|30828
1643030100000|2022-01-24 13:15:00|5089|5085|5089|5084|5092|5087|5086|5084|9512
1643030400000|2022-01-24 13:20:00|5088|5085|5084|5081|5088|5086|5083|5080|9497
1643030700000|2022-01-24 13:25:00|5085|5082|5065|5062|5100|5090|5060|5058|31039
1643031000000|2022-01-24 13:30:00|5064|5060|5079|5075|5095|5078|5064|5060|13312
1643031300000|2022-01-24 13:35:00|5077|5076|5063|5061|5079|5076|5059|5058|26366
1643031600000|2022-01-24 13:40:00|5065|5062|5070|5066|5070|5066|5061|5059|11518
1643031900000|2022-01-24 13:45:00|5069|5063|5095|5088|5097|5088|5068|5063|34293
1643032200000|2022-01-24 13:50:00|5093|5087|5085|5069|5097|5088|5073|5061|35041
1643032500000|2022-01-24 13:55:00|5083|5070|5079|5076|5083|5077|5072|5070|14350
1643032800000|2022-01-24 14:00:00|5078|5075|5069|5065|5080|5077|5064|5060|22595
1643033100000|2022-01-24 14:05:00|5070|5066|5061|5057|5070|5068|5054|5051|31966
1643033400000|2022-01-24 14:10:00|5060|5056|5045|5044|5062|5056|5042|5040|72566
1643033700000|2022-01-24 14:15:00|5050|5045|5067|5066|5067|5066|5040|5033|57718
1643034000000|2022-01-24 14:20:00|5068|5067|5085|5076|5085|5082|5068|5065|85306
1643034300000|2022-01-24 14:25:00|5084|5080|5174|5152|5175|5163|5080|5070|60303
1643034600000|2022-01-24 14:30:00|5173|5151|5187|5185|5207|5204|5131|5103|2484130
1643034900000|2022-01-24 14:35:00|5186|5184|5135|5134|5186|5184|5127|5126|998615
1643035200000|2022-01-24 14:40:00|5134|5133|5149|5148|5165|5164|5134|5133|286408
1643035500000|2022-01-24 14:45:00|5148|5147|5153|5152|5163|5162|5140|5139|720714
1643035800000|2022-01-24 14:50:00|5154|5153|5142|5141|5171|5170|5142|5141|455741
1643036100000|2022-01-24 14:55:00|5141|5140|5151|5150|5151|5150|5121|5120|667118
1643036400000|2022-01-24 15:00:00|5150|5149|5127|5126|5160|5159|5126|5125|425392
1643036700000|2022-01-24 15:05:00|5128|5127|5144|5143|5149|5148|5128|5127|266261
1643037000000|2022-01-24 15:10:00|5127|5126|5145|5144|5146|5145|5122|5121|373516
1643037300000|2022-01-24 15:15:00|5144|5143|5116|5114|5145|5144|5112|5111|156443
1643037600000|2022-01-24 15:20:00|5115|5115|5122|5121|5126|5125|5110|5109|246919
1643037900000|2022-01-24 15:25:00|5121|5120|5140|5139|5140|5139|5121|5120|204522
1643038200000|2022-01-24 15:30:00|5134|5133|5121|5120|5159|5158|5120|5119|821644
1643038500000|2022-01-24 15:35:00|5134|5133|5140|5139|5145|5143|5127|5126|294463
1643038800000|2022-01-24 15:40:00|5139|5138|5142|5141|5142|5141|5125|5124|389603
1643039100000|2022-01-24 15:45:00|5130|5129|5106|5105|5135|5134|5104|5103|292025
1643039400000|2022-01-24 15:50:00|5107|5106|5106|5105|5113|5112|5103|5102|183251
1643039700000|2022-01-24 15:55:00|5107|5106|5098|5097|5112|5111|5091|5090|524837
1643040000000|2022-01-24 16:00:00|5099|5098|5075|5074|5100|5099|5074|5073|389191
1643040300000|2022-01-24 16:05:00|5074|5073|5074|5073|5082|5081|5072|5071|349447
1643040600000|2022-01-24 16:10:00|5075|5074|5072|5071|5078|5077|5066|5065|324065
1643040900000|2022-01-24 16:15:00|5071|5070|5082|5081|5088|5087|5069|5068|310422
1643041200000|2022-01-24 16:20:00|5083|5082|5105|5104|5109|5108|5082|5081|479796
1643041500000|2022-01-24 16:25:00|5104|5103|5089|5088|5104|5103|5082|5081|357057
1643041800000|2022-01-24 16:30:00|5088|5087|5078|5077|5092|5091|5075|5074|277345
1643042100000|2022-01-24 16:35:00|5079|5078|5070|5069|5085|5084|5069|5068|257015
1643042400000|2022-01-24 16:40:00|5069|5068|5052|5051|5077|5076|5047|5046|441785
1643042700000|2022-01-24 16:45:00|5053|5052|5039|5038|5056|5055|5037|5036|396647
1643043000000|2022-01-24 16:50:00|5038|5037|5059|5058|5061|5060|5027|5026|432432
1643043300000|2022-01-24 16:55:00|5060|5059|5066|5065|5068|5067|5051|5050|246369
1643043600000|2022-01-24 17:00:00|5067|5066|5045|5044|5067|5066|5044|5043|284580
1643043900000|2022-01-24 17:05:00|5046|5045|5041|5040|5052|5051|5034|5033|274625
1643044200000|2022-01-24 17:10:00|5042|5041|5032|5031|5052|5051|5030|5029|323601
1643044500000|2022-01-24 17:15:00|5031|5030|5016|5015|5031|5030|5014|5014|480785
1643044800000|2022-01-24 17:20:00|5015|5014|5009|5008|5015|5015|5004|5003|404780
1643045100000|2022-01-24 17:25:00|5010|5009|5031|5030|5039|5038|5005|5004|354052
1643045400000|2022-01-24 17:30:00|5030|5029|5022|5021|5031|5030|5017|5016|334438
1643045700000|2022-01-24 17:35:00|5021|5020|5019|5018|5030|5029|5012|5011|353636
1643046000000|2022-01-24 17:40:00|5018|5017|5027|5026|5035|5034|5011|5010|379314
1643046300000|2022-01-24 17:45:00|5026|5027|5034|5033|5045|5044|5026|5025|341945
1643046600000|2022-01-24 17:50:00|5035|5034|5049|5048|5058|5057|5032|5031|373658
1643046900000|2022-01-24 17:55:00|5050|5049|5037|5036|5050|5049|5034|5033|246489
1643047200000|2022-01-24 18:00:00|5038|5037|5031|5030|5042|5041|5023|5022|298524
1643047500000|2022-01-24 18:05:00|5030|5029|5047|5046|5077|5076|5028|5027|743179
1643047800000|2022-01-24 18:10:00|5048|5047|5049|5048|5054|5053|5043|5042|229251
1643048100000|2022-01-24 18:15:00|5050|5049|5052|5051|5054|5053|5039|5038|245777
1643048400000|2022-01-24 18:20:00|5053|5052|5045|5044|5053|5052|5042|5041|234048
1643048700000|2022-01-24 18:25:00|5046|5045|5057|5056|5065|5064|5044|5043|223789
1643049000000|2022-01-24 18:30:00|5058|5057|5070|5069|5073|5072|5057|5056|183123
1643049300000|2022-01-24 18:35:00|5071|5070|5061|5060|5071|5070|5051|5050|185239
1643049600000|2022-01-24 18:40:00|5062|5061|5053|5052|5068|5067|5053|5052|193186
1643049900000|2022-01-24 18:45:00|5054|5053|5061|5060|5064|5063|5052|5051|217542
1643050200000|2022-01-24 18:50:00|5062|5061|5060|5059|5072|5071|5059|5058|210712
1643050500000|2022-01-24 18:55:00|5059|5058|5066|5065|5071|5070|5049|5048|316814
1643050800000|2022-01-24 19:00:00|5067|5066|5076|5075|5083|5082|5066|5065|274126
1643051100000|2022-01-24 19:05:00|5075|5074|5068|5067|5083|5082|5067|5066|264451
1643051400000|2022-01-24 19:10:00|5067|5066|5052|5051|5074|5073|5052|5051|377744
1643051700000|2022-01-24 19:15:00|5053|5052|5046|5045|5054|5053|5042|5041|260958
1643052000000|2022-01-24 19:20:00|5047|5046|5033|5032|5052|5051|5033|5032|268786
1643052300000|2022-01-24 19:25:00|5032|5031|5027|5026|5037|5036|5026|5025|207674
1643052600000|2022-01-24 19:30:00|5026|5025|5025|5024|5039|5038|5019|5018|505607
1643052900000|2022-01-24 19:35:00|5026|5025|5010|5009|5029|5028|5006|5005|315715
1643053200000|2022-01-24 19:40:00|5011|5010|5000|4999|5011|5010|4989|4988|983826
1643053500000|2022-01-24 19:45:00|5001|5000|4992|4991|5002|5001|4982|4981|333713
1643053800000|2022-01-24 19:50:00|4993|4992|4995|4994|4997|4996|4985|4984|324781
1643054100000|2022-01-24 19:55:00|4994|4993|5017|5016|5019|5018|4993|4992|456347
1643054400000|2022-01-24 20:00:00|5018|5017|5034|5033|5037|5036|5018|5017|318662
1643054700000|2022-01-24 20:05:00|5033|5032|5035|5034|5038|5037|5025|5024|245036
1643055000000|2022-01-24 20:10:00|5034|5033|5049|5048|5049|5048|5033|5032|195405
1643055300000|2022-01-24 20:15:00|5050|5049|5042|5041|5057|5056|5040|5039|249612
1643055600000|2022-01-24 20:20:00|5043|5042|5051|5050|5057|5056|5042|5041|273170
1643055900000|2022-01-24 20:25:00|5052|5051|5061|5060|5062|5061|5043|5042|356521
1643056200000|2022-01-24 20:30:00|5060|5059|5082|5081|5082|5081|5050|5049|588979
1643056500000|2022-01-24 20:35:00|5081|5080|5102|5101|5132|5129|5080|5079|1341196
1643056800000|2022-01-24 20:40:00|5101|5100|5110|5109|5112|5111|5094|5093|513895
1643057100000|2022-01-24 20:45:00|5111|5110|5135|5134|5136|5135|5110|5109|713951
1643057400000|2022-01-24 20:50:00|5136|5135|5159|5158|5166|5165|5135|5134|1032379
1643057700000|2022-01-24 20:55:00|5160|5159|5156|5155|5163|5162|5147|5146|1729142
1643058000000|2022-01-24 21:00:00|5164|5152|5160|5150|5168|5160|5155|5110|1158473
1643058300000|2022-01-24 21:05:00|5161|5135|5160|5156|5161|5156|5160|5131|32994
1643058600000|2022-01-24 21:10:00|5158|5131|5159|5157|5160|5158|5158|5131|25047
1643058900000|2022-01-24 21:15:00|5158|5156|5159|5156|5159|5156|5157|5154|1616
1643059200000|2022-01-24 21:20:00||5154||5156||5158||5154|570429
1643059500000|2022-01-24 21:25:00|5157|5157|5157|5156|5159|5157|5157|5156|1508
1643059800000|2022-01-24 21:30:00|5158|5135|5154|5135|5158|5135|5154|5135|1610
1643060100000|2022-01-24 21:35:00|5155|5136|5155|5150|5155|5150|5140|5136|37973
1643060400000|2022-01-24 21:40:00|5156|5152|5156|5150|5156|5155|5152|5150|2347
1643060700000|2022-01-24 21:45:00|5155|5140|5156|5150|5156|5150|5155|5140|431
1643061000000|2022-01-24 21:50:00|5154|5151|5157|5155|5157|5155|5154|5150|2382
1643061300000|2022-01-24 21:55:00|5156||5159||5159||5156||1220
1643061600000|2022-01-24 22:00:00|||||||||802
1643061900000|2022-01-24 22:05:00|||||||||641
1643062200000|2022-01-24 22:10:00|||||||||1316
1643062500000|2022-01-24 22:15:00|5158|5150|5154|5150|5159|5150|5153|5150|2144
1643062800000|2022-01-24 22:20:00|5150|5147|5154|5147|5154|5147|5150|5147|3251
1643063100000|2022-01-24 22:25:00|||||||||106
1643063400000|2022-01-24 22:30:00|5150|5149|5154|5150|5154|5150|5150|5149|536
1643063700000|2022-01-24 22:35:00|5153|5149|5154|5152|5154|5152|5152|5149|319
1643064000000|2022-01-24 22:40:00|||||||||1839
1643064300000|2022-01-24 22:45:00|5153|5149|5152|5149|5153|5149|5152|5149|1164
1643064600000|2022-01-24 22:50:00|5151|5151|5152|5150|5152|5151|5151|5147|674
1643064900000|2022-01-24 22:55:00|5150|5147|5153|5150|5153|5150|5150|5147|677
1643065200000|2022-01-24 23:00:00|5150|5147|5150|5147|5150|5147|5150|5147|270
1643065500000|2022-01-24 23:05:00|5149|5145|5150|5144|5150|5145|5149|5144|949
1643065800000|2022-01-24 23:10:00|5147|5145|5150|5146|5150|5147|5147|5145|117
1643066100000|2022-01-24 23:15:00||5145||5145||5145||5145|146
1643066400000|2022-01-24 23:20:00|||||||||45
1643066700000|2022-01-24 23:25:00||5147||5147||5147||5147|97
1643067000000|2022-01-24 23:30:00|||||||||152
1643067300000|2022-01-24 23:35:00|5152||5152||5152||5148||638
1643067600000|2022-01-24 23:40:00|||||||||475
1643067900000|2022-01-24 23:45:00||5150||5150||5150||5150|95
1643068200000|2022-01-24 23:50:00|5153|5153|5154|5150|5154|5153|5152|5150|1881
1643068500000|2022-01-24 23:55:00||5147||5147||5147||5147|130
1643068800000|2022-01-25 00:00:00|||||||||152
1643069100000|2022-01-25 00:05:00||5145||5144||5145||5144|1058
1643069400000|2022-01-25 00:10:00|5150|5147|5150|5147|5150|5147|5150|5147|69
1643069700000|2022-01-25 00:15:00|5149|5144|5148|5144|5149|5144|5148|5144|220
1643070000000|2022-01-25 00:20:00||5142||5142||5142||5142|123
1643070300000|2022-01-25 00:25:00|5146|5140|5148|5142|5148|5142|5146|5140|220
1643070600000|2022-01-25 00:30:00||5145||5142||5147||5142|1533
1643070900000|2022-01-25 00:35:00|5149|5140|5149|5140|5149|5140|5149|5140|234
1643071200000|2022-01-25 00:40:00|||||||||175
1643071500000|2022-01-25 00:45:00||5141||5141||5141||5141|716
1643071800000|2022-01-25 00:50:00|5145|5140|5140|5135|5145|5140|5140|5135|2293
1643072100000|2022-01-25 00:55:00|5138|5130|5130|5125|5140|5135|5130|5125|1294
1643101200000|2022-01-25 09:00:00|5097|5080|5094|5084|5101|5086|5091|5080|1078
1643101500000|2022-01-25 09:05:00|5095|5081|5094|5084|5095|5085|5089|5080|525
1643101800000|2022-01-25 09:10:00|5086|5081|5080|5061|5095|5085|5079|5020|6221
1643102100000|2022-01-25 09:15:00|5079|5062|5077|5063|5082|5064|5073|5061|3
1643102400000|2022-01-25 09:20:00|5070|5064|5085|5070|5094|5073|5070|5032|3268
1643102700000|2022-01-25 09:25:00|5088|5073|5110|5097|5135|5098|5088|5073|1155
1643103000000|2022-01-25 09:30:00|5109|5095|5089|5085|5112|5095|5089|5085|1043
1643103300000|2022-01-25 09:35:00|5095|5086|5106|5085|5109|5086|5095|5085|845
1643103600000|2022-01-25 09:40:00|5105||5090||5106||5090||1156
1643103900000|2022-01-25 09:45:00|5097|5086|5110|5091|5110|5095|5097|5085|1004
1643104200000|2022-01-25 09:50:00|5109|5090|5109|5090|5109|5092|5107|5090|1
1643104500000|2022-01-25 09:55:00|5108|5091|5108|5089|5122|5094|5105|5075|100
1643104800000|2022-01-25 10:00:00|5109|5090|5107|5091|5109|5091|5107|5088|4
1643105100000|2022-01-25 10:05:00|5106|5079|5120|5114|5120|5114|5106|5079|1114
1643105400000|2022-01-25 10:10:00|5124|5116|5135|5121|5135|5130|5124|5083|1355
1643105700000|2022-01-25 10:15:00|5134|5120|5131|5121|5135|5121|5131|5120|11
1643106000000|2022-01-25 10:20:00|||||||||62
1643106300000|2022-01-25 10:25:00|5122|5118|5115|5104|5122|5119|5114|5103|984
1643106600000|2022-01-25 10:30:00|5114|5105|5115|5109|5115|5109|5114|5100|263
1643106900000|2022-01-25 10:35:00|5113|5106|5105|5092|5113|5106|5105|5085|757
1643107200000|2022-01-25 10:40:00|5109|5083|5103|5086|5115|5089|5102|5083|27
1643107500000|2022-01-25 10:45:00|5105|5087|5100|5083|5115|5087|5100|5083|53
1643107800000|2022-01-25 10:50:00|5099|5081|5106|5100|5115|5100|5096|5076|566
1643108100000|2022-01-25 10:55:00|5109|5101|5099|5083|5113|5105|5099|5083|987
1643108400000|2022-01-25 11:00:00|5100||5099||5103||5098||6
1643108700000|2022-01-25 11:05:00|5100|5084|5103|5083|5106|5086|5100|5083|107
1643109000000|2022-01-25 11:10:00|5102|5086|5108|5097|5115|5103|5102|5083|1438
1643109300000|2022-01-25 11:15:00|5109|5098|5110|5098|5112|5098|5109|5098|57
1643109600000|2022-01-25 11:20:00|||||||||47
1643109900000|2022-01-25 11:25:00|5109||5108||5109||5108||307
1643110200000|2022-01-25 11:30:00|5109|5105|5112|5098|5115|5105|5109|5098|324
1643110500000|2022-01-25 11:35:00|5110|5100|5110|5100|5110|5100|5110|5100|2
1643110800000|2022-01-25 11:40:00|5107|5098|5103|5097|5110|5098|5103|5097|1109
1643111100000|2022-01-25 11:45:00|5106|5106|5108|5097|5110|5106|5106|5097|1328
1643111400000|2022-01-25 11:50:00|5106|5094|5105|5094|5108|5094|5105|5094|219
1643111700000|2022-01-25 11:55:00|5106|5091|5104|5086|5108|5091|5104|5086|301
1643112000000|2022-01-25 12:00:00|5095|5092|5100|5095|5117|5102|5095|5086|1910
1643112300000|2022-01-25 12:05:00|5104|5100|5118|5113|5118|5113|5104|5100|1106
1643112600000|2022-01-25 12:10:00|5120|5108|5124|5118|5125|5118|5120|5100|1035
1643112900000|2022-01-25 12:15:00|5121|5108|5123|5116|5124|5117|5117|5108|1816
1643113200000|2022-01-25 12:20:00|5121|5120|5130|5120|5130|5124|5119|5109|3341
1643113500000|2022-01-25 12:25:00|5121|5121|5151|5146|5157|5146|5121|5120|5358
1643113800000|2022-01-25 12:30:00|5148|5145|5134|5131|5160|5146|5134|5108|5013
1643114100000|2022-01-25 12:35:00|5135|5124|5145|5134|5146|5140|5124|5108|7976
1643114400000|2022-01-25 12:40:00|5140|5130|5133|5125|5140|5130|5127|5125|1481
1643114700000|2022-01-25 12:45:00|5134|5127|5138|5134|5143|5134|5134|5127|2137
1643115000000|2022-01-25 12:50:00|5137|5135|5138|5134|5138|5137|5137|5134|1999
1643115300000|2022-01-25 12:55:00|5137|5135|5138|5134|5138|5135|5136|5134|1316
1643115600000|2022-01-25 13:00:00|5137|5132|5116|5110|5138|5133|5112|5108|22185
1643115900000|2022-01-25 13:05:00|5115|5109|5111|5100|5121|5113|5105|5100|5485
1643116200000|2022-01-25 13:10:00|5110|5102|5119|5110|5120|5113|5105|5102|4579
1643116500000|2022-01-25 13:15:00|5120|5111|5138|5126|5138|5126|5120|5110|3190
1643116800000|2022-01-25 13:20:00|5127|5123|5142|5141|5145|5142|5120|5109|15370
1643117100000|2022-01-25 13:25:00|5144|5142|5149|5141|5159|5155|5144|5141|6169
1643117400000|2022-01-25 13:30:00|5145|5142|5145|5142|5155|5151|5145|5142|2709
1643117700000|2022-01-25 13:35:00|5150|5143|5149|5142|5152|5144|5141|5133|4428
1643118000000|2022-01-25 13:40:00|5150||5145||5152||5145||387
1643118300000|2022-01-25 13:45:00|5142|5138|5130|5126|5148|5138|5130|5124|2044
1643118600000|2022-01-25 13:50:00|5133|5127|5140|5133|5142|5139|5133|5127|5435
1643118900000|2022-01-25 13:55:00|5137|5134|5126|5118|5140|5137|5120|5109|4387
1643119200000|2022-01-25 14:00:00|5130|5121|5130|5124|5130|5126|5129|5121|1941
1643119500000|2022-01-25 14:05:00|5133|5130|5136|5129|5136|5131|5131|5122|1268
1643119800000|2022-01-25 14:10:00|5135|5128|5130|5125|5135|5130|5126|5125|1929
1643120100000|2022-01-25 14:15:00|5129|5126|5137|5132|5137|5132|5129|5125|7419
1643120400000|2022-01-25 14:20:00|5135|5131|5132|5125|5137|5131|5130|5125|2110
1643120700000|2022-01-25 14:25:00|5137|5124|5150|5142|5150|5143|5101|5096|16508
1643121000000|2022-01-25 14:30:00|5141|5119|5197|5194|5208|5205|5137|5105|1270182
1643121300000|2022-01-25 14:35:00|5196|5193|5237|5235|5267|5265|5191|5189|785072
1643121600000|2022-01-25 14:40:00|5236|5234|5225|5224|5239|5238|5203|5202|624464
1643121900000|2022-01-25 14:45:00|5224|5223|5229|5227|5249|5248|5219|5218|447200
1643122200000|2022-01-25 14:50:00|5228|5228|5205|5204|5233|5232|5202|5201|427399
1643122500000|2022-01-25 14:55:00|5206|5205|5218|5216|5234|5233|5206|5205|361044
1643122800000|2022-01-25 15:00:00|5219|5217|5182|5180|5227|5226|5181|5180|396694
1643123100000|2022-01-25 15:05:00|5181|5181|5190|5189|5196|5195|5177|5176|288056
1643123400000|2022-01-25 15:10:00|5189|5188|5190|5189|5197|5196|5180|5179|259879
1643123700000|2022-01-25 15:15:00|5189|5188|5179|5178|5201|5200|5173|5172|384832
1643124000000|2022-01-25 15:20:00|5180|5179|5155|5154|5180|5179|5153|5152|372760
1643124300000|2022-01-25 15:25:00|5156|5155|5166|5165|5166|5165|5155|5153|264637
1643124600000|2022-01-25 15:30:00|5165|5164|5154|5153|5166|5165|5146|5145|423139
1643124900000|2022-01-25 15:35:00|5155|5154|5136|5135|5159|5158|5130|5129|353681
1643125200000|2022-01-25 15:40:00|5138|5136|5170|5169|5170|5169|5138|5136|267888
1643125500000|2022-01-25 15:45:00|5171|5170|5180|5179|5189|5187|5164|5163|244648
1643125800000|2022-01-25 15:50:00|5179|5178|5159|5158|5180|5179|5157|5156|344226
1643126100000|2022-01-25 15:55:00|5160|5159|5161|5160|5167|5166|5156|5155|219245
1643126400000|2022-01-25 16:00:00|5160|5159|5160|5159|5170|5169|5152|5151|248396
1643126700000|2022-01-25 16:05:00|5161|5160|5166|5165|5170|5169|5157|5156|233992
1643127000000|2022-01-25 16:10:00|5167|5166|5156|5155|5171|5170|5152|5151|236037
1643127300000|2022-01-25 16:15:00|5157|5156|5176|5175|5180|5179|5157|5155|188695
1643127600000|2022-01-25 16:20:00|5177|5176|5181|5180|5185|5184|5174|5173|169760
1643127900000|2022-01-25 16:25:00|5182|5181|5195|5194|5199|5198|5182|5181|295388
1643128200000|2022-01-25 16:30:00|5196|5195|5182|5181|5197|5196|5181|5180|209022
1643128500000|2022-01-25 16:35:00|5183|5182|5178|5177|5189|5188|5172|5171|264616
1643128800000|2022-01-25 16:40:00|5177|5176|5181|5180|5182|5181|5174|5173|123349
1643129100000|2022-01-25 16:45:00|5182|5181|5186|5185|5187|5186|5170|5169|200619
1643129400000|2022-01-25 16:50:00|5187|5186|5196|5195|5200|5199|5183|5182|206967
1643129700000|2022-01-25 16:55:00|5195|5196|5197|5196|5209|5208|5184|5183|502697
1643130000000|2022-01-25 17:00:00|5196|5197|5204|5203|5204|5203|5190|5190|329720
1643130300000|2022-01-25 17:05:00|5205|5204|5213|5212|5213|5212|5199|5198|173836
1643130600000|2022-01-25 17:10:00|5212|5211|5214|5213|5215|5214|5203|5202|177324
1643130900000|2022-01-25 17:15:00|5215|5214|5206|5205|5217|5216|5199|5198|281125
1643131200000|2022-01-25 17:20:00|5205|5206|5219|5218|5220|5219|5204|5203|236216
1643131500000|2022-01-25 17:25:00|5218|5217|5228|5227|5231|5230|5217|5216|460293
1643131800000|2022-01-25 17:30:00|5227|5226|5230|5229|5235|5234|5222|5222|445858
1643132100000|2022-01-25 17:35:00|5231|5230|5244|5243|5247|5246|5230|5229|434541
1643132400000|2022-01-25 17:40:00|5243|5242|5235|5234|5248|5247|5221|5220|514662
1643132700000|2022-01-25 17:45:00|5234|5233|5231|5230|5239|5238|5225|5224|537615
1643133000000|2022-01-25 17:50:00|5230|5229|5240|5239|5242|5241|5228|5227|290967
1643133300000|2022-01-25 17:55:00|5239|5238|5245|5244|5246|5245|5229|5228|332066
1643133600000|2022-01-25 18:00:00|5246|5245|5234|5233|5250|5249|5233|5232|259139
1643133900000|2022-01-25 18:05:00|5235|5234|5231|5230|5241|5240|5227|5226|339365
1643134200000|2022-01-25 18:10:00|5230|5229|5234|5233|5235|5234|5227|5226|324269
1643134500000|2022-01-25 18:15:00|5233|5232|5232|5231|5236|5235|5227|5226|435495
1643134800000|2022-01-25 18:20:00|5233|5232|5235|5234|5242|5241|5231|5231|191004
1643135100000|2022-01-25 18:25:00|5234|5233|5254|5253|5254|5253|5233|5232|320311
1643135400000|2022-01-25 18:30:00|5255|5254|5254|5253|5270|5269|5251|5250|359451
1643135700000|2022-01-25 18:35:00|5255|5254|5250|5249|5255|5254|5245|5244|209346
1643136000000|2022-01-25 18:40:00|5251|5250|5257|5256|5259|5258|5243|5242|238180
1643136300000|2022-01-25 18:45:00|5258|5257|5256|5255|5262|5261|5254|5253|274497
1643136600000|2022-01-25 18:50:00|5255|5254|5270|5269|5270|5269|5254|5253|233431
1643136900000|2022-01-25 18:55:00|5271|5270|5268|5267|5274|5273|5266|5265|426508
1643137200000|2022-01-25 19:00:00|5267|5266|5258|5257|5278|5277|5257|5256|378070
1643137500000|2022-01-25 19:05:00|5259|5258|5258|5257|5263|5262|5248|5247|255263
1643137800000|2022-01-25 19:10:00|5257|5256|5264|5263|5265|5264|5252|5251|192776
1643138100000|2022-01-25 19:15:00|5265|5264|5273|5272|5277|5276|5265|5264|297914
1643138400000|2022-01-25 19:20:00|5274|5273|5273|5272|5276|5275|5269|5269|362672
1643138700000|2022-01-25 19:25:00|5272|5271|5266|5265|5273|5272|5262|5261|276434
1643139000000|2022-01-25 19:30:00|5267|5266|5254|5253|5267|5266|5252|5252|208119
1643139300000|2022-01-25 19:35:00|5255|5254|5263|5262|5265|5264|5255|5254|178739
1643139600000|2022-01-25 19:40:00|5264|5263|5279|5278|5279|5278|5263|5262|260315
1643139900000|2022-01-25 19:45:00|5280|5279|5264|5263|5284|5283|5263|5262|307142
1643140200000|2022-01-25 19:50:00|5263|5262|5270|5269|5271|5270|5261|5260|420090
1643140500000|2022-01-25 19:55:00|5269|5268|5274|5273|5277|5276|5264|5263|307486
1643140800000|2022-01-25 20:00:00|5275|5274|5269|5268|5277|5276|5264|5263|383874
1643141100000|2022-01-25 20:05:00|5268|5267|5272|5271|5283|5282|5268|5267|569681
1643141400000|2022-01-25 20:10:00|5271|5270|5273|5272|5279|5278|5269|5268|346180
1643141700000|2022-01-25 20:15:00|5272|5271|5274|5273|5278|5277|5269|5268|272635
1643142000000|2022-01-25 20:20:00|5275|5274|5274|5273|5281|5280|5271|5270|393528
1643142300000|2022-01-25 20:25:00|5273|5272|5267|5266|5274|5273|5260|5259|540310
1643142600000|2022-01-25 20:30:00|5266|5265|5235|5234|5266|5265|5234|5233|481851
1643142900000|2022-01-25 20:35:00|5234|5233|5240|5239|5245|5244|5226|5225|461669
1643143200000|2022-01-25 20:40:00|5241|5240|5249|5248|5253|5252|5241|5240|468596
1643143500000|2022-01-25 20:45:00|5250|5249|5257|5256|5264|5263|5250|5249|475921
1643143800000|2022-01-25 20:50:00|5256|5255|5246|5245|5257|5256|5242|5241|816661
1643144100000|2022-01-25 20:55:00|5245|5244|5253|5252|5259|5258|5244|5243|1549787
1643144400000|2022-01-25 21:00:00|5254|5251|5254|5242|5265|5254|5254|5239|722483
1643144700000|2022-01-25 21:05:00|5251|5241|5248|5242|5254|5242|5248|5241|19079
1643145000000|2022-01-25 21:10:00|5245|5241|5234|5227|5248|5241|5234|5225|845
1643145300000|2022-01-25 21:15:00||5228||5230||5231||5227|346
1643145600000|2022-01-25 21:20:00|5232|5228|5250|5238|5254|5238|5231|5228|5420
1643145900000|2022-01-25 21:25:00|5247|5240|5260|5252|5260|5254|5240|5240|7517
1643146200000|2022-01-25 21:30:00|5259|5255|5255|5252|5259|5256|5255|5252|11157
1643146500000|2022-01-25 21:35:00|5259|5253|5260|5254|5260|5255|5257|5253|1131
1643146800000|2022-01-25 21:40:00|5258|5253|5257|5252|5265|5259|5255|5252|8296
1643147100000|2022-01-25 21:45:00|5265|5254|5265|5252|5265|5254|5254|5252|1646
1643147400000|2022-01-25 21:50:00|5263||5254||5265||5254||1927549
1643147700000|2022-01-25 21:55:00|5251|5241|5250|5241|5254|5241|5245|5241|3283
1643148000000|2022-01-25 22:00:00|5246|5240|5242|5240|5246|5241|5242|5240|800
1643148300000|2022-01-25 22:05:00|5250|5242|5250|5242|5250|5242|5250|5242|944
1643148600000|2022-01-25 22:10:00|||||||||717
1643148900000|2022-01-25 22:15:00||5246||5246||5246||5246|384891
1643149200000|2022-01-25 22:20:00|5245|5242|5245|5242|5245|5242|5245|5242|1209
1643149500000|2022-01-25 22:25:00|5250||5250||5250||5250||395
1643149800000|2022-01-25 22:30:00|5254|5244|5254|5250|5254|5250|5254|5242|1066
1643150100000|2022-01-25 22:35:00|5257|5242|5250|5243|5257|5254|5250|5242|727
1643150400000|2022-01-25 22:40:00|5249||5250||5250||5249||431
1643150700000|2022-01-25 22:45:00|5249||5249||5249||5249||175
1643151000000|2022-01-25 22:50:00|5245||5247||5247||5245||653
1643151300000|2022-01-25 22:55:00|5248||5248||5248||5248||278
1643151600000|2022-01-25 23:00:00|5249||5249||5249||5249||245
1643151900000|2022-01-25 23:05:00|||||||||20
1643152200000|2022-01-25 23:10:00|5250|5248|5250|5248|5250|5248|5249|5248|361
1643152500000|2022-01-25 23:15:00|5248|5243|5257|5250|5257|5250|5245|5243|813
1643152800000|2022-01-25 23:20:00|5255|5248|5257|5248|5257|5248|5255|5248|1611
1643153100000|2022-01-25 23:25:00|5259|5254|5276|5248|5277|5258|5254|5248|1432
1643153400000|2022-01-25 23:30:00|5277|5249|5275|5264|5277|5264|5275|5249|863
1643153700000|2022-01-25 23:35:00|5265|5265|5269|5250|5274|5270|5263|5250|1376
1643154000000|2022-01-25 23:40:00|5268|5255|5270|5255|5270|5255|5260|5255|2100
1643154300000|2022-01-25 23:45:00|5269|5265|5269|5261|5269|5265|5269|5255|539
1643154600000|2022-01-25 23:50:00|5261|5260|5269|5260|5269|5260|5261|5260|311
1643154900000|2022-01-25 23:55:00|||||||||52
1643155200000|2022-01-26 00:00:00||5261||5260||5261||5260|10
1643155500000|2022-01-26 00:05:00|||||||||20
1643155800000|2022-01-26 00:10:00|5268|5252|5269|5254|5269|5260|5260|5250|1321
1643156100000|2022-01-26 00:15:00||5255||5259||5259||5255|0
1643156400000|2022-01-26 00:20:00|5259|5265|5259|5255|5259|5265|5259|5255|1656
1643156700000|2022-01-26 00:25:00|5265|5258|5265|5258|5265|5258|5265|5258|406
1643157000000|2022-01-26 00:30:00|5269|5260|5269|5260|5269|5260|5269|5260|109
1643157300000|2022-01-26 00:35:00|5265|5261|5269|5261|5269|5265|5265|5261|2220
1643157600000|2022-01-26 00:40:00|5275|5269|5273|5267|5277|5269|5273|5261|1090
1643157900000|2022-01-26 00:45:00|5275||5275||5275||5275||25
1643158200000|2022-01-26 00:50:00|5277|5270|5277|5270|5277|5270|5277|5270|208
1643158500000|2022-01-26 00:55:00|5275|5275|5277|5271|5277|5275|5275|5271|347
1643187600000|2022-01-26 09:00:00|5316|5235|5300|5285|5320|5295|5288|5200|1602
1643187900000|2022-01-26 09:05:00||5286||5290||5290||5200|460
1643188200000|2022-01-26 09:10:00|5302|5301|5307|5305|5307|5305|5302|5290|2132
1643188500000|2022-01-26 09:15:00|5312|5307|5320|5308|5320|5309|5312|5305|446
1643188800000|2022-01-26 09:20:00|5325|5323|5343|5323|5343|5323|5325|5323|419
1643189100000|2022-01-26 09:25:00|5340|5319|5340|5320|5343|5323|5335|5310|21
1643189400000|2022-01-26 09:30:00|5339|5323|5340|5324|5340|5324|5339|5323|36
1643189700000|2022-01-26 09:35:00|5339|5323|5340|5323|5340|5332|5335|5323|0
1643190000000|2022-01-26 09:40:00|5334||5337||5340||5331||280
1643190300000|2022-01-26 09:45:00|5340|5325|5334|5323|5343|5328|5334|5323|1308
1643190600000|2022-01-26 09:50:00|5337|5320|5334|5320|5340|5323|5329|5320|991
1643190900000|2022-01-26 09:55:00|5340|5323|5329|5320|5340|5323|5329|5320|102
1643191200000|2022-01-26 10:00:00|5330||5327||5330||5327||110
1643191500000|2022-01-26 10:05:00|5328||5325||5328||5323||274
1643191800000|2022-01-26 10:10:00|5324|5318|5327|5320|5328|5320|5323|5318|163
1643192100000|2022-01-26 10:15:00|5323||5327||5328||5323||426
1643192400000|2022-01-26 10:20:00|5328||5327||5328||5327||32
1643192700000|2022-01-26 10:25:00|5328|5324|5328|5320|5329|5324|5325|5320|308
1643193000000|2022-01-26 10:30:00|5329|5316|5326|5309|5329|5316|5326|5305|460
1643193300000|2022-01-26 10:35:00||5310||5311||5312||5305|0
1643193600000|2022-01-26 10:40:00|5327|5310|5326|5311|5327|5312|5326|5305|402
1643193900000|2022-01-26 10:45:00|5327|5310|5325|5311|5327|5320|5325|5305|108
1643194200000|2022-01-26 10:50:00|5326|5325|5327|5316|5327|5325|5326|5310|1057
1643194500000|2022-01-26 10:55:00|5329|5320|5334|5320|5343|5327|5329|5320|1116
1643194800000|2022-01-26 11:00:00|5335|5331|5340|5320|5343|5336|5335|5320|729
1643195100000|2022-01-26 11:05:00||5327||5321||5327||5320|63
1643195400000|2022-01-26 11:10:00|5329|5320|5326|5321|5329|5322|5326|5320|157
1643195700000|2022-01-26 11:15:00|||||||||59
1643196000000|2022-01-26 11:20:00|5329|5322|5329|5326|5329|5326|5329|5322|3037
1643196300000|2022-01-26 11:25:00|||||||||342
1643196600000|2022-01-26 11:30:00|||||||||1155
1643196900000|2022-01-26 11:35:00|5334||5334||5334||5334||2587
1643197200000|2022-01-26 11:40:00|5340||5340||5340||5334||0
1643197500000|2022-01-26 11:45:00|5339||5339||5340||5339||1
1643198100000|2022-01-26 11:55:00|5338|5332|5339|5326|5340|5333|5338|5326|347
1643198400000|2022-01-26 12:00:00|5330|5328|5330|5328|5340|5329|5330|5328|4726
1643198700000|2022-01-26 12:05:00|5329||5329||5330||5329||997
1643199000000|2022-01-26 12:10:00|5330||5330||5330||5330||218
1643199300000|2022-01-26 12:15:00|5329|5326|5317|5316|5330|5326|5317|5316|12321
1643199600000|2022-01-26 12:20:00|5319||5317||5319||5317||129
1643199900000|2022-01-26 12:25:00|5316|5310|5312|5311|5322|5311|5311|5310|4534
1643200200000|2022-01-26 12:30:00|||||||||133
1643200500000|2022-01-26 12:35:00|5311|5310|5310|5308|5312|5311|5310|5308|2867
1643200800000|2022-01-26 12:40:00|5311|5303|5311|5302|5311|5303|5311|5302|955
1643201100000|2022-01-26 12:45:00|5305|5301|5300|5291|5305|5301|5299|5290|2451
1643201400000|2022-01-26 12:50:00|5299|5292|5305|5292|5305|5300|5293|5292|1736
1643201700000|2022-01-26 12:55:00|5304|5293|5300|5293|5305|5293|5300|5292|115
1643202000000|2022-01-26 13:00:00|5303|5297|5303|5295|5304|5297|5303|5293|25537
1643202300000|2022-01-26 13:05:00|5305|5296|5304|5296|5305|5300|5303|5296|1805
1643202600000|2022-01-26 13:10:00|5305|5304|5305|5300|5310|5304|5302|5296|8157
1643202900000|2022-01-26 13:15:00|5300|5297|5301|5300|5305|5300|5300|5296|3789
1643203200000|2022-01-26 13:20:00|5305|5301|5307|5305|5317|5305|5301|5300|10001
1643203500000|2022-01-26 13:25:00|5313|5306|5320|5318|5320|5318|5313|5302|3815
1643203800000|2022-01-26 13:30:00|5319|5317|5316|5303|5320|5319|5315|5303|8651
1643204100000|2022-01-26 13:35:00||5309||5310||5310||5303|368
1643204400000|2022-01-26 13:40:00|5319|5312|5318|5310|5322|5312|5318|5310|1863
1643204700000|2022-01-26 13:45:00|5320|5314|5320|5311|5320|5315|5318|5310|1995
1643205000000|2022-01-26 13:50:00|5310|5312|5310|5303|5310|5317|5310|5303|6058
1643205300000|2022-01-26 13:55:00|5307|5302|5309|5300|5310|5302|5300|5296|5666
1643205600000|2022-01-26 14:00:00|5310|5301|5310|5300|5310|5307|5310|5300|979
1643205900000|2022-01-26 14:05:00|5304|5305|5301|5300|5308|5305|5301|5296|2110
1643206200000|2022-01-26 14:10:00|5300|5297|5303|5295|5310|5300|5298|5290|9593
1643206500000|2022-01-26 14:15:00|5302|5290|5295|5294|5302|5295|5294|5288|3937
1643206800000|2022-01-26 14:20:00|5299|5295|5299|5288|5299|5295|5294|5288|3138
1643207100000|2022-01-26 14:25:00|5300|5290|5270|5242|5300|5299|5250|5234|19313
1643207400000|2022-01-26 14:30:00|5268|5244|5277|5275|5294|5293|5257|5244|254109
1643207700000|2022-01-26 14:35:00|5276|5276|5317|5316|5317|5316|5268|5267|490500
1643208000000|2022-01-26 14:40:00|5316|5315|5323|5322|5330|5329|5300|5299|355091
1643208300000|2022-01-26 14:45:00|5324|5323|5353|5352|5359|5358|5324|5323|481175
1643208600000|2022-01-26 14:50:00|5352|5351|5337|5336|5356|5355|5326|5325|551890
1643208900000|2022-01-26 14:55:00|5338|5337|5350|5349|5353|5352|5338|5337|284027
1643209200000|2022-01-26 15:00:00|5351|5350|5347|5346|5358|5357|5343|5342|396715
1643209500000|2022-01-26 15:05:00|5348|5347|5359|5357|5362|5361|5344|5343|312903
1643209800000|2022-01-26 15:10:00|5358|5358|5333|5332|5359|5358|5326|5325|336694
1643210100000|2022-01-26 15:15:00|5334|5333|5338|5337|5341|5340|5326|5325|195922
1643210400000|2022-01-26 15:20:00|5339|5338|5340|5339|5347|5346|5338|5337|219754
1643210700000|2022-01-26 15:25:00|5339|5338|5326|5325|5339|5338|5317|5316|455536
1643211000000|2022-01-26 15:30:00|5327|5326|5310|5309|5328|5327|5305|5304|338551
1643211300000|2022-01-26 15:35:00|5311|5310|5295|5294|5313|5312|5293|5292|283010
1643211600000|2022-01-26 15:40:00|5296|5295|5293|5292|5301|5300|5292|5291|230661
1643211900000|2022-01-26 15:45:00|5294|5293|5293|5292|5304|5303|5288|5287|249285
1643212200000|2022-01-26 15:50:00|5294|5293|5282|5281|5299|5298|5280|5279|178041
1643212500000|2022-01-26 15:55:00|5283|5282|5288|5287|5289|5288|5275|5274|168350
1643212800000|2022-01-26 16:00:00|5289|5288|5300|5299|5300|5299|5285|5284|142910
1643213100000|2022-01-26 16:05:00|5299|5298|5300|5299|5301|5300|5293|5292|334302
1643213400000|2022-01-26 16:10:00|5299|5298|5304|5303|5304|5303|5296|5295|182503
1643213700000|2022-01-26 16:15:00|5303|5302|5304|5303|5308|5307|5295|5294|178666
1643214000000|2022-01-26 16:20:00|5305|5304|5307|5306|5313|5312|5304|5303|170342
1643214300000|2022-01-26 16:25:00|5306|5305|5311|5310|5320|5319|5306|5305|234697
1643214600000|2022-01-26 16:30:00|5312|5311|5319|5318|5321|5320|5310|5309|207562
1643214900000|2022-01-26 16:35:00|5320|5319|5327|5326|5327|5326|5315|5314|120406
1643215200000|2022-01-26 16:40:00|5328|5327|5337|5336|5342|5341|5327|5327|277161
1643215500000|2022-01-26 16:45:00|5338|5337|5322|5321|5339|5338|5321|5320|115184
1643215800000|2022-01-26 16:50:00|5323|5322|5310|5309|5325|5324|5307|5306|167812
1643216100000|2022-01-26 16:55:00|5311|5310|5312|5311|5317|5316|5309|5308|185696
1643216400000|2022-01-26 17:00:00|5313|5312|5322|5321|5327|5326|5313|5312|157164
1643216700000|2022-01-26 17:05:00|5323|5322|5321|5320|5324|5323|5316|5315|137730
1643217000000|2022-01-26 17:10:00|5322|5321|5322|5321|5328|5327|5320|5319|112497
1643217300000|2022-01-26 17:15:00|5321|5320|5315|5314|5323|5322|5313|5312|100647
1643217600000|2022-01-26 17:20:00|5316|5315|5303|5302|5316|5315|5302|5301|107477
1643217900000|2022-01-26 17:25:00|5304|5303|5306|5305|5308|5307|5300|5299|211340
1643218200000|2022-01-26 17:30:00|5307|5306|5315|5314|5316|5315|5306|5305|195870
1643218500000|2022-01-26 17:35:00|5316|5315|5314|5313|5321|5320|5312|5312|180204
1643218800000|2022-01-26 17:40:00|5315|5314|5317|5316|5319|5318|5313|5312|144824
1643219100000|2022-01-26 17:45:00|5316|5315|5308|5307|5321|5320|5305|5304|155751
1643219400000|2022-01-26 17:50:00|5309|5308|5314|5313|5319|5318|5308|5307|234683
1643219700000|2022-01-26 17:55:00|5313|5312|5312|5311|5316|5315|5311|5310|123099
1643220000000|2022-01-26 18:00:00|5313|5312|5314|5313|5318|5317|5307|5306|224077
1643220300000|2022-01-26 18:05:00|5315|5314|5307|5306|5317|5316|5303|5302|425698
1643220600000|2022-01-26 18:10:00|5306|5305|5308|5307|5309|5308|5304|5303|87920
1643220900000|2022-01-26 18:15:00|5307|5306|5305|5304|5309|5308|5304|5303|94136
1643221200000|2022-01-26 18:20:00|5304|5303|5301|5300|5307|5306|5299|5298|115606
1643221500000|2022-01-26 18:25:00|5302|5301|5300|5299|5302|5301|5299|5298|87845
1643221800000|2022-01-26 18:30:00|5301|5300|5303|5302|5304|5303|5300|5299|101515
1643222100000|2022-01-26 18:35:00|5302|5301|5302|5301|5305|5304|5302|5301|84930
1643222400000|2022-01-26 18:40:00|5303|5302|5302|5301|5306|5305|5302|5301|108462
1643222700000|2022-01-26 18:45:00|5301|5300|5302|5301|5302|5301|5298|5297|178202
1643223000000|2022-01-26 18:50:00|5303|5302|5311|5310|5311|5310|5299|5298|133382
1643223300000|2022-01-26 18:55:00|5310|5309|5304|5303|5315|5314|5304|5303|137753
1643223600000|2022-01-26 19:00:00|5305|5304|5312|5310|5322|5321|5302|5301|292737
1643223900000|2022-01-26 19:05:00|5311|5311|5307|5306|5323|5322|5307|5306|268172
1643224200000|2022-01-26 19:10:00|5308|5307|5295|5293|5317|5316|5292|5291|500123
1643224500000|2022-01-26 19:15:00|5294|5294|5300|5299|5303|5302|5294|5293|217993
1643224800000|2022-01-26 19:20:00|5301|5300|5301|5300|5305|5304|5299|5298|167118
1643225100000|2022-01-26 19:25:00|5302|5301|5306|5305|5311|5310|5301|5300|232829
1643225400000|2022-01-26 19:30:00|5305|5304|5302|5301|5313|5312|5298|5297|279518
1643225700000|2022-01-26 19:35:00|5303|5302|5317|5316|5322|5321|5298|5297|366847
1643226000000|2022-01-26 19:40:00|5318|5317|5300|5299|5318|5317|5297|5296|438616
1643226300000|2022-01-26 19:45:00|5299|5298|5294|5293|5301|5300|5285|5284|838833
1643226600000|2022-01-26 19:50:00|5295|5294|5286|5285|5308|5307|5285|5284|439464
1643226900000|2022-01-26 19:55:00|5285|5284|5301|5300|5301|5300|5279|5278|488174
1643227200000|2022-01-26 20:00:00|5300|5299|5296|5295|5301|5300|5286|5285|548482
1643227500000|2022-01-26 20:05:00|5295|5294|5270|5269|5296|5295|5267|5266|767924
1643227800000|2022-01-26 20:10:00|5271|5270|5261|5259|5280|5279|5257|5256|577716
1643228100000|2022-01-26 20:15:00|5260|5260|5246|5245|5268|5267|5246|5245|399887
1643228400000|2022-01-26 20:20:00|5247|5246|5258|5257|5265|5264|5247|5246|351723
1643228700000|2022-01-26 20:25:00|5259|5258|5263|5262|5268|5267|5247|5246|547781
1643229000000|2022-01-26 20:30:00|5262|5261|5257|5256|5267|5266|5249|5248|732523
1643229300000|2022-01-26 20:35:00|5256|5255|5259|5258|5264|5263|5250|5249|521458
1643229600000|2022-01-26 20:40:00|5258|5257|5272|5271|5281|5280|5257|5257|948886
1643229900000|2022-01-26 20:45:00|5273|5272|5289|5288|5290|5289|5272|5271|855625
1643230200000|2022-01-26 20:50:00|5288|5287|5293|5292|5293|5292|5279|5278|788903
1643230500000|2022-01-26 20:55:00|5292|5291|5301|5299|5315|5314|5288|5287|2402265
1643230800000|2022-01-26 21:00:00|5302|5293|5305|5291|5325|5299|5280|5279|1285216
1643231100000|2022-01-26 21:05:00|5300||5300||5300||5300||10513
1643231400000|2022-01-26 21:10:00||5295||5291||5295||5291|317
1643231700000|2022-01-26 21:15:00|5299||5298||5299||5293||1292
1643232000000|2022-01-26 21:20:00||5293||5295||5295||5293|170
1643232300000|2022-01-26 21:25:00|5299|5298|5299|5295|5299|5298|5299|5295|965
1643232600000|2022-01-26 21:30:00|5298||5304||5305||5298||967
1643232900000|2022-01-26 21:35:00|5300|5296|5304|5300|5304|5300|5300|5295|355
1643233200000|2022-01-26 21:40:00|5303|5295|5304|5300|5304|5300|5303|5295|430
1643233500000|2022-01-26 21:45:00||5301||5300||5301||5300|570
1643233800000|2022-01-26 21:50:00|5306|5301|5304|5300|5307|5301|5304|5300|229
1643234100000|2022-01-26 21:55:00|5300|5295|5304|5296|5304|5298|5300|5295|1357
1643234400000|2022-01-26 22:00:00|5301|5300|5301|5293|5301|5300|5301|5291|294
1643234700000|2022-01-26 22:05:00||5295||5293||5297||5293|245
1643235000000|2022-01-26 22:10:00|||||||||45
1643235300000|2022-01-26 22:15:00|5303|5300|5303|5293|5303|5300|5300|5293|274
1643235600000|2022-01-26 22:20:00|5304|5301|5310|5304|5310|5304|5304|5301|1408
1643235900000|2022-01-26 22:25:00|5320|5301|5320|5301|5320|5311|5320|5301|1883
1643236200000|2022-01-26 22:30:00|||||||||116
1643236500000|2022-01-26 22:35:00|5313|5302|5320|5293|5320|5302|5313|5293|1525
1643236800000|2022-01-26 22:40:00|5318|5309|5318|5293|5318|5309|5318|5293|242
1643237100000|2022-01-26 22:45:00|5310|5302|5310|5293|5310|5302|5310|5293|115
1643237400000|2022-01-26 22:50:00||5301||5305||5305||5301|45
1643237700000|2022-01-26 22:55:00|5318|5301|5310|5301|5318|5310|5310|5301|1141
1643238000000|2022-01-26 23:00:00|5315||5306||5315||5306||66
1643238300000|2022-01-26 23:05:00|5315|5302|5315|5301|5315|5302|5315|5301|417
1643238600000|2022-01-26 23:10:00|5310|5305|5310|5305|5310|5305|5306|5305|102
1643238900000|2022-01-26 23:15:00||5302||5302||5302||5302|306
1643239200000|2022-01-26 23:20:00|5300|5294|5300|5294|5300|5294|5300|5294|2289
1643239500000|2022-01-26 23:25:00|||||||||447
1643239800000|2022-01-26 23:30:00|||||||||147
1643240100000|2022-01-26 23:35:00|5310|5300|5310|5300|5310|5300|5310|5300|2021
1643240400000|2022-01-26 23:40:00|5306|5294|5300|5294|5306|5294|5300|5294|335
1643240700000|2022-01-26 23:45:00|5299|5295|5306|5298|5306|5300|5298|5295|1470
1643241000000|2022-01-26 23:50:00|5298|5295|5295|5294|5298|5295|5295|5294|1064
1643241300000|2022-01-26 23:55:00|5298|5295|5306|5300|5306|5300|5298|5294|1205
1643241600000|2022-01-27 00:00:00||5301||5301||5301||5301|11
1643241900000|2022-01-27 00:05:00||5300||5295||5300||5295|50
1643242200000|2022-01-27 00:10:00||5300||5300||5300||5300|13
1643242500000|2022-01-27 00:15:00|5310||5310||5310||5310||1000
1643242800000|2022-01-27 00:20:00|5300|5295|5310|5295|5310|5295|5300|5295|724
1643243100000|2022-01-27 00:25:00|5306||5306||5310||5306||209
1643243400000|2022-01-27 00:30:00||5300||5302||5302||5295|962
1643243700000|2022-01-27 00:35:00|5305||5306||5310||5305||612
1643244000000|2022-01-27 00:40:00|5310||5306||5310||5306||252
1643244300000|2022-01-27 00:45:00|||||||||2171
1643244600000|2022-01-27 00:50:00|5310|5306|5310|5306|5310|5306|5310|5306|663
1643244900000|2022-01-27 00:55:00|5308|5308|5308|5306|5310|5308|5308|5306|575
1643274000000|2022-01-27 09:00:00|5286|5223|5238|5226|5289|5260|5238|5200|864
1643274300000|2022-01-27 09:05:00|5249|5217|5240|5218|5255|5236|5236|5200|2356
1643274600000|2022-01-27 09:10:00|5236|5220|5235|5213|5240|5224|5232|5200|1161
1643274900000|2022-01-27 09:15:00|5229|5217|5228|5210|5229|5225|5224|5200|1321
1643275200000|2022-01-27 09:20:00|5225||5227||5228||5224||265
1643275500000|2022-01-27 09:25:00|5226|5211|5222|5218|5229|5218|5222|5210|0
1643275800000|2022-01-27 09:30:00|5226|5220|5226|5221|5226|5221|5226|5220|364
1643276100000|2022-01-27 09:35:00|5231|5223|5230|5220|5250|5223|5230|5220|366
1643276400000|2022-01-27 09:40:00|5238||5239||5250||5229||41
1643276700000|2022-01-27 09:45:00|5237|5225|5244|5225|5250|5225|5237|5225|10
1643277000000|2022-01-27 09:50:00|5250|5228|5250|5232|5250|5247|5243|5225|1307
1643277300000|2022-01-27 09:55:00|5249|5226|5249|5234|5250|5235|5247|5220|101
1643277600000|2022-01-27 10:00:00|5250|5235|5250|5236|5250|5236|5250|5220|66
1643277900000|2022-01-27 10:05:00|5247|5230|5247|5234|5247|5238|5247|5230|11
1643278200000|2022-01-27 10:10:00|5250|5233|5250|5239|5250|5239|5241|5231|91
1643278500000|2022-01-27 10:15:00|5249|5240|5248|5237|5250|5240|5245|5235|235
1643278800000|2022-01-27 10:20:00|5247|5236|5248|5236|5249|5236|5247|5236|1
1643279100000|2022-01-27 10:25:00|5245|5232|5249|5235|5250|5237|5239|5229|237
1643279400000|2022-01-27 10:30:00|5250|5241|5249|5236|5250|5242|5249|5235|149
1643279700000|2022-01-27 10:35:00||5235||5240||5241||5235|20
1643280000000|2022-01-27 10:40:00|5245|5235|5244|5237|5245|5239|5244|5235|73
1643280300000|2022-01-27 10:45:00|5245|5235|5245|5236|5245|5238|5244|5213|11
1643280600000|2022-01-27 10:50:00|5244|5235|5240|5230|5244|5235|5240|5213|83
1643280900000|2022-01-27 10:55:00|5242|5229|5234|5225|5242|5229|5230|5205|950
1643281200000|2022-01-27 11:00:00|5235|5224|5234|5220|5235|5224|5233|5205|24
1643281500000|2022-01-27 11:05:00|5230|5205|5235|5230|5235|5230|5229|5205|1672
1643281800000|2022-01-27 11:10:00|||||||||274
1643282100000|2022-01-27 11:15:00||5231||5231||5231||5230|473
1643282400000|2022-01-27 11:20:00|5230|5230|5230|5227|5230|5230|5230|5205|212
1643282700000|2022-01-27 11:25:00|||||||||1
1643283000000|2022-01-27 11:30:00||5228||5228||5228||5228|10
1643283300000|2022-01-27 11:35:00|||||||||930
1643283600000|2022-01-27 11:40:00|5228|5223|5230|5217|5230|5228|5228|5209|1000
1643283900000|2022-01-27 11:45:00|5229|5218|5230|5219|5230|5219|5229|5217|1
1643284200000|2022-01-27 11:50:00|5225|5220|5225|5221|5225|5223|5225|5219|1335
1643284500000|2022-01-27 11:55:00|5226|5220|5233|5223|5240|5233|5226|5219|1877
1643284800000|2022-01-27 12:00:00|5235|5229|5240|5235|5240|5235|5235|5223|3655
1643285100000|2022-01-27 12:05:00|5244|5238|5250|5245|5250|5245|5244|5238|1456
1643285400000|2022-01-27 12:10:00|5251|5247|5261|5250|5261|5250|5251|5240|687
1643285700000|2022-01-27 12:15:00|5257|5251|5258|5256|5258|5256|5257|5251|419
1643286000000|2022-01-27 12:20:00|5260|5255|5260|5251|5260|5255|5257|5251|1006
1643286300000|2022-01-27 12:25:00|5257|5255|5257|5255|5257|5256|5257|5255|945
1643286600000|2022-01-27 12:30:00|5260|5257|5258|5255|5260|5257|5258|5255|367
1643286900000|2022-01-27 12:35:00|5257|5257|5262|5257|5263|5257|5257|5255|2967
1643287200000|2022-01-27 12:40:00||5258||5260||5260||5257|388
1643287500000|2022-01-27 12:45:00|5263|5262|5267|5262|5268|5262|5263|5262|688
1643287800000|2022-01-27 12:50:00|5265|5263|5267|5263|5267|5265|5265|5263|287
1643288100000|2022-01-27 12:55:00|5268||5268||5268||5268||114
1643288400000|2022-01-27 13:00:00|5265|5262|5268|5264|5268|5264|5263|5260|11658
1643288700000|2022-01-27 13:05:00|5267||5267||5267||5267||1006
1643289000000|2022-01-27 13:10:00|5268|5263|5268|5265|5268|5265|5267|5263|830
1643289300000|2022-01-27 13:15:00|5265|5263|5268|5263|5268|5263|5265|5263|1387
1643289600000|2022-01-27 13:20:00|5266|5266|5266|5264|5266|5266|5265|5263|2681
1643289900000|2022-01-27 13:25:00|5268|5263|5268|5263|5268|5264|5264|5263|1288
1643290200000|2022-01-27 13:30:00|5264|5264|5264|5263|5268|5264|5264|5263|394
1643290500000|2022-01-27 13:35:00|5263|5262|5268|5264|5268|5265|5260|5250|9028
1643290800000|2022-01-27 13:40:00|5267|5263|5268|5263|5268|5264|5267|5263|146
1643291100000|2022-01-27 13:45:00|5267|5264|5272|5267|5272|5267|5265|5258|3272
1643291400000|2022-01-27 13:50:00|5275|5270|5273|5270|5290|5275|5272|5270|1420
1643291700000|2022-01-27 13:55:00|5272|5266|5249|5240|5273|5268|5249|5238|4810
1643292000000|2022-01-27 14:00:00|5247|5243|5273|5257|5273|5260|5238|5230|12210
1643292300000|2022-01-27 14:05:00|5270|5258|5267|5265|5273|5267|5263|5257|5448
1643292600000|2022-01-27 14:10:00|5266|5263|5273|5270|5273|5270|5262|5255|6859
1643292900000|2022-01-27 14:15:00|5275|5271|5275|5259|5277|5273|5273|5255|2886
1643293200000|2022-01-27 14:20:00|5277|5269|5274|5259|5277|5269|5268|5255|5293
1643293500000|2022-01-27 14:25:00|5270|5262|5317|5293|5317|5305|5250|5238|9359
1643293800000|2022-01-27 14:30:00|5311|5292|5334|5332|5356|5353|5301|5292|897848
1643294100000|2022-01-27 14:35:00|5335|5333|5332|5331|5358|5357|5323|5321|443376
1643294400000|2022-01-27 14:40:00|5331|5330|5360|5358|5367|5366|5331|5330|302308
1643294700000|2022-01-27 14:45:00|5361|5359|5378|5377|5386|5385|5354|5353|466065
1643295000000|2022-01-27 14:50:00|5379|5378|5380|5379|5401|5400|5370|5369|622661
1643295300000|2022-01-27 14:55:00|5379|5378|5382|5381|5384|5383|5363|5362|413765
1643295600000|2022-01-27 15:00:00|5381|5380|5380|5379|5384|5383|5361|5360|526193
1643295900000|2022-01-27 15:05:00|5381|5380|5382|5381|5387|5386|5369|5368|281428
1643296200000|2022-01-27 15:10:00|5381|5382|5391|5390|5396|5395|5376|5375|247083
1643296500000|2022-01-27 15:15:00|5392|5391|5385|5384|5394|5393|5381|5380|295129
1643296800000|2022-01-27 15:20:00|5386|5385|5382|5381|5388|5387|5377|5375|178511
1643297100000|2022-01-27 15:25:00|5383|5382|5377|5376|5386|5385|5372|5371|309617
1643297400000|2022-01-27 15:30:00|5378|5377|5387|5386|5387|5386|5372|5371|286537
1643297700000|2022-01-27 15:35:00|5386|5385|5374|5373|5387|5386|5372|5371|239027
1643298000000|2022-01-27 15:40:00|5375|5374|5410|5409|5410|5409|5374|5373|344636
1643298300000|2022-01-27 15:45:00|5411|5410|5402|5401|5426|5425|5398|5397|527644
1643298600000|2022-01-27 15:50:00|5401|5400|5406|5405|5410|5409|5395|5394|258497
1643298900000|2022-01-27 15:55:00|5407|5406|5423|5422|5426|5425|5407|5405|390823
1643299200000|2022-01-27 16:00:00|5424|5423|5426|5425|5430|5429|5418|5417|201872
1643299500000|2022-01-27 16:05:00|5425|5424|5418|5417|5430|5429|5413|5412|259887
1643299800000|2022-01-27 16:10:00|5419|5418|5428|5427|5428|5427|5411|5410|349462
1643300100000|2022-01-27 16:15:00|5427|5426|5419|5418|5431|5430|5410|5409|300224
1643300400000|2022-01-27 16:20:00|5418|5417|5421|5420|5425|5424|5416|5415|255589
1643300700000|2022-01-27 16:25:00|5422|5421|5412|5411|5422|5421|5403|5402|360094
1643301000000|2022-01-27 16:30:00|5413|5412|5421|5420|5424|5423|5413|5412|265987
1643301300000|2022-01-27 16:35:00|5422|5421|5451|5450|5451|5450|5422|5421|733163
1643301600000|2022-01-27 16:40:00|5452|5451|5452|5451|5455|5454|5446|5445|317836
1643301900000|2022-01-27 16:45:00|5451|5450|5453|5452|5458|5457|5450|5449|288188
1643302200000|2022-01-27 16:50:00|5452|5451|5449|5448|5455|5454|5448|5447|300022
1643302500000|2022-01-27 16:55:00|5448|5447|5445|5444|5448|5447|5440|5439|237984
1643302800000|2022-01-27 17:00:00|5446|5445|5446|5445|5447|5446|5440|5439|223094
1643303100000|2022-01-27 17:05:00|5445|5444|5429|5428|5458|5457|5425|5424|516864
1643303400000|2022-01-27 17:10:00|5430|5429|5427|5426|5431|5430|5419|5418|195630
1643303700000|2022-01-27 17:15:00|5428|5427|5428|5427|5431|5430|5420|5419|352554
1643304000000|2022-01-27 17:20:00|5427|5426|5418|5417|5431|5430|5417|5416|229167
1643304300000|2022-01-27 17:25:00|5419|5418|5413|5412|5423|5422|5404|5403|449184
1643304600000|2022-01-27 17:30:00|5414|5413|5400|5399|5417|5416|5400|5399|193832
1643304900000|2022-01-27 17:35:00|5401|5400|5385|5384|5401|5400|5383|5382|208768
1643305200000|2022-01-27 17:40:00|5386|5385|5380|5379|5393|5392|5380|5379|126835
1643305500000|2022-01-27 17:45:00|5379|5378|5372|5371|5381|5380|5368|5367|203509
1643305800000|2022-01-27 17:50:00|5373|5372|5372|5371|5380|5379|5367|5366|193310
1643306100000|2022-01-27 17:55:00|5373|5372|5364|5363|5377|5376|5362|5361|210901
1643306400000|2022-01-27 18:00:00|5365|5364|5353|5352|5369|5368|5353|5352|250755
1643306700000|2022-01-27 18:05:00|5352|5351|5355|5354|5356|5355|5339|5338|273312
1643307000000|2022-01-27 18:10:00|5356|5355|5349|5348|5356|5355|5345|5344|144951
1643307300000|2022-01-27 18:15:00|5350|5349|5344|5343|5357|5356|5339|5338|173554
1643307600000|2022-01-27 18:20:00|5345|5344|5335|5334|5345|5344|5332|5331|151372
1643307900000|2022-01-27 18:25:00|5336|5335|5343|5342|5352|5351|5336|5334|167719
1643308200000|2022-01-27 18:30:00|5342|5341|5344|5343|5345|5344|5330|5329|213006
1643308500000|2022-01-27 18:35:00|5345|5344|5343|5342|5352|5351|5338|5338|152333
1643308800000|2022-01-27 18:40:00|5344|5343|5339|5338|5347|5346|5333|5332|134158
1643309100000|2022-01-27 18:45:00|5340|5339|5329|5328|5341|5340|5321|5320|443533
1643309400000|2022-01-27 18:50:00|5328|5327|5325|5324|5332|5331|5324|5323|193511
1643309700000|2022-01-27 18:55:00|5326|5325|5335|5334|5341|5340|5326|5325|178838
1643310000000|2022-01-27 19:00:00|5334|5333|5352|5351|5354|5354|5334|5333|163141
1643310300000|2022-01-27 19:05:00|5353|5352|5348|5347|5355|5355|5344|5343|152692
1643310600000|2022-01-27 19:10:00|5347|5346|5354|5353|5358|5357|5343|5343|170060
1643310900000|2022-01-27 19:15:00|5353|5352|5344|5343|5355|5354|5343|5343|151610
1643311200000|2022-01-27 19:20:00|5345|5344|5341|5340|5346|5345|5340|5339|117060
1643311500000|2022-01-27 19:25:00|5340|5339|5346|5345|5347|5346|5337|5336|162485
1643311800000|2022-01-27 19:30:00|5345|5344|5341|5340|5353|5352|5339|5338|170693
1643312100000|2022-01-27 19:35:00|5342|5341|5359|5358|5359|5358|5341|5340|157962
1643312400000|2022-01-27 19:40:00|5358|5357|5370|5369|5370|5369|5358|5357|206878
1643312700000|2022-01-27 19:45:00|5369|5368|5367|5366|5376|5375|5365|5364|177357
1643313000000|2022-01-27 19:50:00|5366|5365|5349|5348|5366|5365|5347|5346|193228
1643313300000|2022-01-27 19:55:00|5350|5349|5355|5354|5359|5358|5345|5344|200055
1643313600000|2022-01-27 20:00:00|5356|5355|5374|5373|5379|5378|5356|5355|202097
1643313900000|2022-01-27 20:05:00|5373|5372|5374|5373|5379|5378|5370|5369|168948
1643314200000|2022-01-27 20:10:00|5375|5374|5349|5348|5375|5374|5349|5348|164094
1643314500000|2022-01-27 20:15:00|5350|5349|5356|5355|5357|5356|5342|5341|207672
1643314800000|2022-01-27 20:20:00|5355|5354|5361|5360|5362|5361|5352|5351|157999
1643315100000|2022-01-27 20:25:00|5362|5361|5360|5359|5369|5368|5359|5358|206347
1643315400000|2022-01-27 20:30:00|5359|5358|5360|5359|5367|5366|5356|5355|316462
1643315700000|2022-01-27 20:35:00|5361|5360|5357|5356|5363|5362|5353|5352|289194
1643316000000|2022-01-27 20:40:00|5358|5357|5366|5366|5367|5366|5351|5350|268741
1643316300000|2022-01-27 20:45:00|5367|5365|5357|5356|5375|5374|5352|5351|395255
1643316600000|2022-01-27 20:50:00|5356|5355|5357|5356|5361|5360|5347|5346|620080
1643316900000|2022-01-27 20:55:00|5356|5355|5340|5338|5360|5359|5336|5334|2024457
1643317200000|2022-01-27 21:00:00|5339|5333|5345|5325|5360|5345|5335|5317|1997261
1643317500000|2022-01-27 21:05:00|5340|5328|5340|5328|5340|5328|5340|5328|5438
1643317800000|2022-01-27 21:10:00|5337|5325|5337|5334|5337|5334|5337|5325|395
1643318100000|2022-01-27 21:15:00|5340|5337|5340|5337|5340|5337|5340|5337|410
1643318400000|2022-01-27 21:20:00|5339|5338|5345|5340|5345|5340|5339|5337|1316
1643318700000|2022-01-27 21:25:00||5337||5337||5341||5337|2661
1643319000000|2022-01-27 21:30:00|||||||||108
1643319300000|2022-01-27 21:35:00|||||||||530
1643319600000|2022-01-27 21:40:00||5338||5337||5338||5337|517
1643319900000|2022-01-27 21:45:00||5338||5337||5338||5337|62
1643320200000|2022-01-27 21:50:00|5340|5338|5345|5337|5345|5338|5340|5337|1595
1643320500000|2022-01-27 21:55:00||5338||5337||5338||5337|73
1643320800000|2022-01-27 22:00:00|5343|5338|5345|5328|5345|5341|5343|5328|923
1643321100000|2022-01-27 22:05:00||5337||5330||5337||5330|107
1643321400000|2022-01-27 22:10:00||5338||5338||5338||5337|69
1643321700000|2022-01-27 22:15:00||5342||5342||5342||5342|26
1643322000000|2022-01-27 22:20:00|5342|5338|5345|5336|5345|5338|5342|5336|1230
1643322300000|2022-01-27 22:25:00|5343|5328|5343|5333|5343|5333|5343|5328|197
1643322600000|2022-01-27 22:30:00|5340|5336|5337|5333|5340|5336|5337|5333|31
1643322900000|2022-01-27 22:35:00|5340|5337|5340|5337|5340|5337|5340|5337|1708
1643323200000|2022-01-27 22:40:00|5339||5339||5339||5339||985
1643323500000|2022-01-27 22:45:00|5340||5345||5345||5340||1246
1643323800000|2022-01-27 22:50:00||5333||5333||5333||5333|525
1643324100000|2022-01-27 22:55:00||5340||5333||5340||5333|90
1643324400000|2022-01-27 23:00:00||5331||5340||5340||5331|6
1643324700000|2022-01-27 23:05:00||5331||5331||5342||5331|180
1643325000000|2022-01-27 23:10:00||5332||5333||5333||5332|101
1643325300000|2022-01-27 23:15:00||5339||5340||5340||5333|74
1643325600000|2022-01-27 23:20:00||5343||5340||5343||5340|250
1643325900000|2022-01-27 23:25:00|5346|5341|5346|5345|5346|5345|5346|5340|1650
1643326200000|2022-01-27 23:30:00|||||||||3
1643326500000|2022-01-27 23:35:00||5340||5345||5345||5340|2
1643326800000|2022-01-27 23:40:00||5340||5346||5346||5340|993
1643327400000|2022-01-27 23:50:00|5350|5340|5350|5347|5350|5347|5350|5340|682
1643327700000|2022-01-27 23:55:00||5348||5348||5348||5348|2125
1643328000000|2022-01-28 00:00:00||5349||5349||5349||5349|52
1643328300000|2022-01-28 00:05:00|5349|5348|5349|5340|5349|5348|5349|5340|199
1643329200000|2022-01-28 00:20:00|||||||||151
1643329500000|2022-01-28 00:25:00|||||||||58
1643329800000|2022-01-28 00:30:00|||||||||418
1643330100000|2022-01-28 00:35:00|5342|5342|5337|5331|5342|5342|5337|5331|1972
1643330400000|2022-01-28 00:40:00||5335||5334||5335||5331|175
1643330700000|2022-01-28 00:45:00|5342|5340|5342|5335|5342|5340|5342|5335|502
1643331000000|2022-01-28 00:50:00|5349|5337|5349|5340|5349|5342|5349|5335|52
1643331300000|2022-01-28 00:55:00|5345|5337|5349|5337|5349|5345|5340|5337|1258
1643360400000|2022-01-28 09:00:00|5394|5340|5369|5350|5440|5352|5365|5320|195
1643360700000|2022-01-28 09:05:00|5370|5349|5361|5342|5408|5354|5357|5330|200
1643361000000|2022-01-28 09:10:00|5356|5340|5367|5348|5395|5351|5356|5340|290
1643361300000|2022-01-28 09:15:00|5364|5343|5369|5349|5395|5350|5363|5340|59
1643361600000|2022-01-28 09:20:00|5382|5348|5370|5355|5395|5359|5366|5340|242
1643361900000|2022-01-28 09:25:00|5379|5356|5395|5360|5395|5360|5369|5340|32
1643362200000|2022-01-28 09:30:00|5382|5361|5373|5355|5408|5365|5367|5343|541
1643362500000|2022-01-28 09:35:00|5382|5356|5370|5349|5408|5356|5366|5343|285
1643362800000|2022-01-28 09:40:00|5382|5350|5369|5355|5408|5356|5367|5350|808
1643363100000|2022-01-28 09:45:00|5373|5354|5367|5352|5395|5357|5367|5343|15
1643363400000|2022-01-28 09:50:00|5366|5351|5360|5347|5373|5351|5360|5343|8
1643363700000|2022-01-28 09:55:00|5367|5343|5367|5343|5395|5350|5359|5340|225
1643364000000|2022-01-28 10:00:00|5356|5355|5356|5342|5356|5355|5356|5340|185
1643364300000|2022-01-28 10:05:00|5355|5340|5353|5342|5356|5342|5353|5340|33
1643364600000|2022-01-28 10:10:00|5352|5340|5353|5341|5353|5341|5350|5340|209
1643364900000|2022-01-28 10:15:00|5351|5340|5353|5342|5353|5343|5351|5340|5
1643365200000|2022-01-28 10:20:00|5348|5340|5353|5340|5353|5341|5348|5340|36
1643365500000|2022-01-28 10:25:00|5347||5353||5353||5347||21
1643365800000|2022-01-28 10:30:00|5352|5343|5352|5342|5353|5345|5351|5340|14
1643366100000|2022-01-28 10:35:00|5351|5340|5352|5341|5353|5341|5349|5340|242
1643366400000|2022-01-28 10:40:00|5351|5340|5349|5340|5351|5340|5349|5340|1
1643366700000|2022-01-28 10:45:00|5353|5338|5353|5341|5353|5341|5348|5338|7
1643367000000|2022-01-28 10:50:00|5352|5338|5352|5341|5353|5341|5349|5338|451
1643367300000|2022-01-28 10:55:00|5353|5336|5341|5338|5353|5338|5341|5331|210
1643367600000|2022-01-28 11:00:00||5334||5337||5337||5333|16
1643367900000|2022-01-28 11:05:00||5338||5338||5338||5338|2
1643368200000|2022-01-28 11:10:00|5337|5332|5337|5321|5337|5332|5336|5320|464
1643368500000|2022-01-28 11:15:00|5336|5327|5334|5320|5337|5327|5328|5320|189
1643368800000|2022-01-28 11:20:00|5331||5330||5337||5325||29
1643369100000|2022-01-28 11:25:00|5337||5330||5337||5330||10
1643369400000|2022-01-28 11:30:00|5337|5322|5337|5320|5337|5322|5331|5320|201
1643369700000|2022-01-28 11:35:00||5322||5322||5327||5320|71
1643370000000|2022-01-28 11:40:00|5335|5323|5335|5320|5337|5325|5331|5320|162
1643370300000|2022-01-28 11:45:00|5337|5322|5336|5323|5337|5324|5334|5320|0
1643370600000|2022-01-28 11:50:00|5337|5320|5337|5320|5337|5327|5336|5320|26
1643370900000|2022-01-28 11:55:00|5336|5321|5334|5322|5337|5326|5330|5320|653
1643371200000|2022-01-28 12:00:00|5337|5333|5337|5333|5337|5334|5337|5333|729
1643371500000|2022-01-28 12:05:00|5335||5335||5335||5335||421
1643371800000|2022-01-28 12:10:00|5337||5338||5338||5337||1701
1643372100000|2022-01-28 12:15:00||5334||5335||5335||5334|74
1643372400000|2022-01-28 12:20:00|5337|5333|5330|5326|5338|5333|5330|5321|1133
1643372700000|2022-01-28 12:25:00|5331|5323|5322|5316|5331|5323|5319|5316|2853
1643373000000|2022-01-28 12:30:00|5321|5317|5317|5315|5328|5317|5317|5311|1258
1643373300000|2022-01-28 12:35:00|5316|5310|5308|5300|5317|5310|5308|5300|1494
1643373600000|2022-01-28 12:40:00|5307|5295|5300|5295|5307|5295|5300|5295|1241
1643373900000|2022-01-28 12:45:00|5299|5293|5299|5292|5300|5293|5289|5278|1790
1643374200000|2022-01-28 12:50:00|5297|5293|5308|5298|5313|5300|5295|5292|1781
1643374500000|2022-01-28 12:55:00|5304|5299|5312|5302|5313|5302|5302|5298|994
1643374800000|2022-01-28 13:00:00|5313|5301|5307|5301|5313|5304|5304|5301|9875
1643375100000|2022-01-28 13:05:00|5312|5303|5311|5300|5313|5306|5309|5300|845
1643375400000|2022-01-28 13:10:00|5305|5301|5320|5306|5321|5313|5305|5300|3458
1643375700000|2022-01-28 13:15:00|5321|5307|5315|5311|5321|5311|5314|5307|602
1643376000000|2022-01-28 13:20:00|5325|5312|5313|5302|5325|5314|5300|5291|20786
1643376300000|2022-01-28 13:25:00|5314|5305|5320|5311|5329|5311|5314|5300|861
1643376600000|2022-01-28 13:30:00|5325|5315|5337|5332|5337|5336|5315|5311|2088
1643376900000|2022-01-28 13:35:00|5335|5333|5341|5334|5343|5340|5335|5333|2577
1643377200000|2022-01-28 13:40:00|5343|5337|5343|5338|5343|5338|5343|5337|129
1643377500000|2022-01-28 13:45:00|5342|5340|5338|5329|5342|5340|5333|5311|1879
1643377800000|2022-01-28 13:50:00|5339|5331|5341|5329|5343|5338|5338|5329|2716
1643378100000|2022-01-28 13:55:00|5343|5330|5350|5345|5350|5345|5340|5330|2813
1643378400000|2022-01-28 14:00:00|5346|5339|5355|5345|5355|5347|5344|5339|3802
1643378700000|2022-01-28 14:05:00|5352|5342|5348|5336|5352|5345|5336|5330|4348
1643379000000|2022-01-28 14:10:00|5345|5331|5348|5332|5348|5337|5337|5330|5579
1643379300000|2022-01-28 14:15:00|5335|5333|5341|5333|5355|5346|5334|5333|2720
1643379600000|2022-01-28 14:20:00|5351|5337|5348|5332|5351|5341|5340|5332|1198
1643379900000|2022-01-28 14:25:00|5346|5335|5410|5367|5410|5399|5335|5332|23120
1643380200000|2022-01-28 14:30:00|5409|5341|5352|5350|5409|5389|5349|5341|805061
1643380500000|2022-01-28 14:35:00|5351|5349|5346|5345|5354|5353|5327|5326|408980
1643380800000|2022-01-28 14:40:00|5345|5343|5343|5342|5356|5355|5326|5325|323922
1643381100000|2022-01-28 14:45:00|5342|5341|5346|5345|5353|5352|5333|5332|287056
1643381400000|2022-01-28 14:50:00|5345|5344|5340|5339|5347|5346|5329|5328|266926
1643381700000|2022-01-28 14:55:00|5341|5340|5318|5317|5342|5340|5313|5312|218721
1643382000000|2022-01-28 15:00:00|5317|5316|5331|5330|5331|5330|5311|5310|249796
1643382300000|2022-01-28 15:05:00|5330|5329|5338|5337|5339|5338|5321|5320|217283
1643382600000|2022-01-28 15:10:00|5337|5336|5368|5367|5370|5369|5335|5334|279799
1643382900000|2022-01-28 15:15:00|5367|5366|5375|5374|5377|5376|5362|5361|169153
1643383200000|2022-01-28 15:20:00|5374|5373|5372|5371|5381|5380|5368|5367|126309
1643383500000|2022-01-28 15:25:00|5373|5372|5393|5392|5394|5393|5371|5370|188723
1643383800000|2022-01-28 15:30:00|5394|5393|5377|5376|5394|5393|5373|5372|178872
1643384100000|2022-01-28 15:35:00|5378|5377|5386|5385|5390|5389|5375|5374|171360
1643384400000|2022-01-28 15:40:00|5385|5384|5376|5375|5385|5384|5371|5370|105183
1643384700000|2022-01-28 15:45:00|5377|5376|5389|5388|5390|5389|5371|5370|160307
1643385000000|2022-01-28 15:50:00|5390|5389|5403|5402|5405|5404|5385|5384|310401
1643385300000|2022-01-28 15:55:00|5402|5401|5393|5392|5402|5401|5385|5384|159538
1643385600000|2022-01-28 16:00:00|5392|5391|5398|5397|5400|5399|5385|5384|219963
1643385900000|2022-01-28 16:05:00|5397|5396|5399|5398|5406|5405|5394|5393|255631
1643386200000|2022-01-28 16:10:00|5400|5399|5430|5429|5437|5436|5396|5396|461836
1643386500000|2022-01-28 16:15:00|5431|5430|5432|5431|5441|5440|5426|5425|222812
1643386800000|2022-01-28 16:20:00|5433|5432|5448|5447|5464|5463|5431|5430|611364
1643387100000|2022-01-28 16:25:00|5449|5448|5442|5441|5459|5458|5432|5431|258116
1643387400000|2022-01-28 16:30:00|5441|5440|5434|5433|5442|5441|5431|5430|217881
1643387700000|2022-01-28 16:35:00|5433|5432|5446|5445|5455|5454|5430|5429|231062
1643388000000|2022-01-28 16:40:00|5445|5444|5447|5446|5453|5452|5443|5441|185655
1643388300000|2022-01-28 16:45:00|5448|5447|5449|5448|5455|5454|5445|5445|162230
1643388600000|2022-01-28 16:50:00|5448|5447|5436|5435|5448|5447|5431|5430|138182
1643388900000|2022-01-28 16:55:00|5435|5434|5444|5443|5446|5445|5434|5433|113482
1643389200000|2022-01-28 17:00:00|5443|5442|5452|5451|5452|5451|5442|5441|105986
1643389500000|2022-01-28 17:05:00|5451|5450|5446|5445|5455|5454|5442|5441|152888
1643389800000|2022-01-28 17:10:00|5445|5444|5449|5448|5449|5448|5438|5437|231261
1643390100000|2022-01-28 17:15:00|5450|5449|5450|5449|5452|5451|5447|5447|178674
1643390400000|2022-01-28 17:20:00|5449|5448|5467|5466|5467|5466|5446|5446|215558
1643390700000|2022-01-28 17:25:00|5466|5465|5449|5448|5466|5465|5449|5448|220522
1643391000000|2022-01-28 17:30:00|5448|5447|5450|5449|5456|5455|5448|5447|170413
1643391300000|2022-01-28 17:35:00|5451|5450|5450|5449|5454|5453|5444|5443|226966
1643391600000|2022-01-28 17:40:00|5449|5448|5440|5439|5451|5450|5435|5434|183261
1643391900000|2022-01-28 17:45:00|5439|5438|5432|5431|5439|5438|5431|5430|99834
1643392200000|2022-01-28 17:50:00|5433|5432|5422|5421|5434|5433|5413|5412|314921
1643392500000|2022-01-28 17:55:00|5421|5420|5420|5419|5425|5424|5420|5419|62106
1643392800000|2022-01-28 18:00:00|5419|5418|5431|5430|5431|5430|5419|5418|82768
1643393100000|2022-01-28 18:05:00|5430|5429|5444|5443|5447|5446|5428|5427|147713
1643393400000|2022-01-28 18:10:00|5443|5442|5441|5440|5448|5447|5441|5440|119098
1643393700000|2022-01-28 18:15:00|5440|5439|5435|5434|5442|5441|5435|5434|76298
1643394000000|2022-01-28 18:20:00|5434|5433|5429|5428|5435|5434|5423|5422|111092
1643394300000|2022-01-28 18:25:00|5428|5427|5423|5422|5431|5430|5418|5417|85809
1643394600000|2022-01-28 18:30:00|5424|5423|5428|5427|5430|5429|5423|5422|74836
1643394900000|2022-01-28 18:35:00|5429|5428|5425|5424|5436|5435|5420|5419|113470
1643395200000|2022-01-28 18:40:00|5424|5423|5426|5425|5431|5430|5420|5419|106695
1643395500000|2022-01-28 18:45:00|5427|5426|5427|5426|5429|5428|5420|5419|107557
1643395800000|2022-01-28 18:50:00|5428|5427|5429|5428|5435|5434|5425|5424|113696
1643396100000|2022-01-28 18:55:00|5428|5427|5417|5416|5431|5430|5417|5416|110482
1643396400000|2022-01-28 19:00:00|5418|5417|5409|5408|5426|5425|5409|5408|145949
1643396700000|2022-01-28 19:05:00|5410|5409|5405|5404|5411|5410|5398|5397|203720
1643397000000|2022-01-28 19:10:00|5404|5403|5396|5395|5406|5405|5395|5394|119536
1643397300000|2022-01-28 19:15:00|5395|5394|5389|5388|5396|5395|5386|5385|127287
1643397600000|2022-01-28 19:20:00|5388|5387|5381|5380|5393|5392|5381|5380|157197
1643397900000|2022-01-28 19:25:00|5380|5379|5388|5387|5389|5388|5377|5376|232737
1643398200000|2022-01-28 19:30:00|5387|5386|5384|5383|5388|5387|5381|5380|146062
1643398500000|2022-01-28 19:35:00|5383|5382|5388|5387|5388|5387|5381|5380|157738
1643398800000|2022-01-28 19:40:00|5389|5388|5391|5390|5395|5394|5387|5386|135445
1643399100000|2022-01-28 19:45:00|5392|5391|5390|5389|5395|5394|5387|5386|135108
1643399400000|2022-01-28 19:50:00|5389|5388|5386|5385|5391|5390|5383|5382|221599
1643399700000|2022-01-28 19:55:00|5385|5384|5390|5389|5392|5391|5384|5383|227791
1643400000000|2022-01-28 20:00:00|5391|5390|5386|5385|5391|5390|5382|5381|221228
1643400300000|2022-01-28 20:05:00|5387|5386|5382|5381|5388|5387|5382|5381|138774
1643400600000|2022-01-28 20:10:00|5381|5380|5376|5375|5384|5383|5373|5372|233050
1643400900000|2022-01-28 20:15:00|5377|5376|5380|5379|5386|5385|5376|5376|183100
1643401200000|2022-01-28 20:20:00|5379|5378|5394|5393|5394|5393|5378|5377|402869
1643401500000|2022-01-28 20:25:00|5393|5392|5396|5395|5396|5395|5387|5386|198953
1643401800000|2022-01-28 20:30:00|5395|5394|5410|5409|5413|5412|5388|5387|284236
1643402100000|2022-01-28 20:35:00|5409|5408|5407|5406|5414|5413|5404|5403|188732
1643402400000|2022-01-28 20:40:00|5408|5407|5412|5411|5414|5413|5406|5405|263972
1643402700000|2022-01-28 20:45:00|5413|5412|5413|5412|5416|5415|5408|5407|423730
1643403000000|2022-01-28 20:50:00|5414|5413|5427|5426|5428|5427|5411|5410|565248
1643403300000|2022-01-28 20:55:00|5426|5425|5434|5433|5436|5435|5423|5422|1056103
1643403600000|2022-01-28 21:00:00|5436|5432|5435|5433|5444|5434|5433|5420|736942
1643403900000|2022-01-28 21:05:00|5434|5434|5444|5433|5444|5440|5434|5433|40158
1643404200000|2022-01-28 21:10:00|5441|5425|5443|5433|5444|5433|5439|5425|17372
1643404500000|2022-01-28 21:15:00|5433|5425|5434|5433|5443|5434|5433|5425|842
1643404800000|2022-01-28 21:20:00||5429||5433||5433||5429|1158
1643405100000|2022-01-28 21:25:00|5433|5429|5434|5432|5434|5433|5430|5425|1213
1643405400000|2022-01-28 21:30:00|||||||||411
1643405700000|2022-01-28 21:35:00|||||||||10659
1643406000000|2022-01-28 21:40:00||5433||5433||5433||5433|223
1643406300000|2022-01-28 21:45:00|5440|5434|5438|5433|5440|5435|5436|5433|1824
1643406600000|2022-01-28 21:50:00|5434|5434|5449|5435|5450|5442|5434|5433|2238
1643406900000|2022-01-28 21:55:00|5440|5439|5440|5436|5440|5439|5440|5435|7584
1643619600000|2022-01-31 09:00:00|5469|5415|5460|5440|5479|5443|5430|5380|1200
1643619900000|2022-01-31 09:05:00|5452|5441|5443|5441|5460|5441|5442|5440|557
1643620200000|2022-01-31 09:10:00|5454|5440|5448|5437|5460|5440|5439|5426|579
1643620500000|2022-01-31 09:15:00|5449|5442|5448|5434|5460|5442|5448|5433|307
1643620800000|2022-01-31 09:20:00|5454|5433|5446|5433|5454|5442|5446|5433|153
1643621100000|2022-01-31 09:25:00|5440|5436|5439|5433|5440|5437|5439|5433|0
1643621400000|2022-01-31 09:30:00|||||||||5
1643621700000|2022-01-31 09:35:00|5440||5439||5440||5438||73
1643622000000|2022-01-31 09:40:00|5438||5438||5440||5438||202
1643622300000|2022-01-31 09:45:00|5439||5435||5439||5435||0
1643622600000|2022-01-31 09:50:00|5433|5428|5428|5422|5433|5428|5424|5421|730
1643622900000|2022-01-31 09:55:00|5430||5431||5440||5427||195
1643623200000|2022-01-31 10:00:00|5439||5434||5439||5432||20
1643623500000|2022-01-31 10:05:00|5439|5423|5430|5422|5439|5423|5430|5422|40
1643623800000|2022-01-31 10:10:00|5429||5429||5429||5429||6
1643624100000|2022-01-31 10:15:00|5428|5425|5430|5422|5440|5425|5427|5422|316
1643624400000|2022-01-31 10:20:00|5424|5423|5430|5422|5440|5423|5424|5422|176
1643624700000|2022-01-31 10:25:00|5433||5430||5433||5430||14
1643625000000|2022-01-31 10:30:00|||||||||18
1643625300000|2022-01-31 10:35:00|5431||5428||5431||5428||13
1643625600000|2022-01-31 10:40:00|5430||5429||5430||5428||23
1643625900000|2022-01-31 10:45:00|||||||||34
1643626200000|2022-01-31 10:50:00|5428||5431||5439||5427||11
1643626500000|2022-01-31 10:55:00|5430|5421|5428|5421|5432|5421|5425|5421|1041
1643626800000|2022-01-31 11:00:00|5430|5422|5429|5424|5430|5424|5428|5422|23
1643627100000|2022-01-31 11:05:00|5430|5422|5430|5427|5430|5427|5430|5422|21
1643627400000|2022-01-31 11:10:00|5436|5426|5432|5427|5440|5430|5432|5425|178
1643627700000|2022-01-31 11:15:00|5433|5428|5438|5431|5438|5432|5433|5427|274
1643628000000|2022-01-31 11:20:00|5437|5430|5438|5434|5438|5434|5437|5430|206
1643628300000|2022-01-31 11:25:00|5437||5437||5437||5437||0
1643628600000|2022-01-31 11:30:00|5436|5431|5437|5427|5438|5431|5434|5425|272
1643628900000|2022-01-31 11:35:00|5436|5425|5435|5426|5438|5427|5434|5425|0
1643629200000|2022-01-31 11:40:00|5437|5427|5437|5427|5438|5429|5436|5427|8
1643629500000|2022-01-31 11:45:00||5428||5428||5428||5428|1
1643629800000|2022-01-31 11:50:00|5438|5429|5437|5430|5438|5430|5437|5429|4
1643630100000|2022-01-31 11:55:00|5438||5437||5438||5437||19
1643630400000|2022-01-31 12:00:00|5433|5432|5443|5430|5460|5440|5433|5427|4083
1643630700000|2022-01-31 12:05:00|5445|5427|5431|5427|5445|5431|5430|5427|874
1643631000000|2022-01-31 12:10:00|5430|5425|5429|5423|5431|5425|5429|5423|3771
1643631300000|2022-01-31 12:15:00|5430|5421|5423|5420|5430|5421|5423|5420|1005
1643631600000|2022-01-31 12:20:00|5426||5423||5426||5423||169
1643631900000|2022-01-31 12:25:00|5427|5421|5426|5421|5428|5421|5423|5420|213
1643632200000|2022-01-31 12:30:00|||||||||32
1643632500000|2022-01-31 12:35:00|||||||||68
1643632800000|2022-01-31 12:40:00|5424|5422|5420|5416|5424|5424|5420|5413|1990
1643633100000|2022-01-31 12:45:00|5419|5415|5421|5418|5426|5419|5415|5413|919
1643633400000|2022-01-31 12:50:00|5422|5419|5422|5419|5422|5419|5422|5419|131
1643633700000|2022-01-31 12:55:00||5418||5418||5418||5418|144
1643634000000|2022-01-31 13:00:00|5423|5421|5428|5421|5431|5424|5423|5421|6885
1643634300000|2022-01-31 13:05:00|5426|5423|5428|5424|5428|5424|5426|5421|1138
1643634600000|2022-01-31 13:10:00|5425|5425|5425|5422|5425|5425|5425|5422|217
1643634900000|2022-01-31 13:15:00|5424|5421|5423|5421|5424|5422|5423|5421|206
1643635200000|2022-01-31 13:20:00|5422|5420|5423|5420|5423|5420|5421|5420|1035
1643635500000|2022-01-31 13:25:00||5413||5419||5419||5413|173
1643635800000|2022-01-31 13:30:00|5424|5420|5424|5419|5424|5423|5424|5418|2609
1643636100000|2022-01-31 13:35:00|5423|5421|5424|5421|5424|5422|5423|5419|283
1643636400000|2022-01-31 13:40:00|5422||5422||5422||5422||503
1643636700000|2022-01-31 13:45:00|5421|5419|5416|5413|5421|5421|5414|5413|5984
1643637000000|2022-01-31 13:50:00|5414|5414|5418|5416|5422|5416|5414|5414|3094
1643637300000|2022-01-31 13:55:00|5417|5413|5422|5418|5424|5421|5416|5413|3313
1643637600000|2022-01-31 14:00:00|5424|5419|5424|5416|5425|5422|5413|5409|8686
1643637900000|2022-01-31 14:05:00|5425|5417|5425|5417|5425|5420|5425|5417|351
1643638200000|2022-01-31 14:10:00|5420|5420|5425|5418|5425|5422|5417|5416|1695
1643638500000|2022-01-31 14:15:00|5430|5423|5425|5423|5430|5425|5425|5423|2228
1643638800000|2022-01-31 14:20:00|5424|5418|5420|5417|5424|5422|5419|5417|1995
1643639100000|2022-01-31 14:25:00|5421|5416|5424|5397|5425|5416|5398|5382|8317
1643639400000|2022-01-31 14:30:00|5406|5383|5366|5361|5411|5405|5350|5347|788150
1643639700000|2022-01-31 14:35:00|5365|5362|5361|5359|5378|5376|5345|5344|592799
1643640000000|2022-01-31 14:40:00|5360|5360|5362|5360|5373|5372|5348|5347|499153
1643640300000|2022-01-31 14:45:00|5363|5361|5341|5340|5368|5367|5336|5335|366699
1643640600000|2022-01-31 14:50:00|5340|5339|5326|5324|5349|5347|5321|5320|231948
1643640900000|2022-01-31 14:55:00|5327|5325|5321|5320|5328|5327|5311|5310|361109
1643641200000|2022-01-31 15:00:00|5320|5319|5305|5304|5322|5321|5296|5295|441831
1643641500000|2022-01-31 15:05:00|5306|5305|5308|5307|5317|5316|5304|5303|251030
1643641800000|2022-01-31 15:10:00|5309|5308|5309|5308|5319|5318|5306|5305|330460
1643642100000|2022-01-31 15:15:00|5310|5309|5301|5300|5314|5313|5301|5300|214336
1643642400000|2022-01-31 15:20:00|5300|5299|5312|5311|5314|5313|5293|5292|444129
1643642700000|2022-01-31 15:25:00|5311|5310|5282|5280|5311|5310|5277|5276|366545
1643643000000|2022-01-31 15:30:00|5283|5281|5266|5265|5284|5283|5261|5260|567203
1643643300000|2022-01-31 15:35:00|5265|5264|5254|5253|5270|5269|5252|5251|432736
1643643600000|2022-01-31 15:40:00|5255|5254|5270|5269|5270|5269|5252|5251|349083
1643643900000|2022-01-31 15:45:00|5269|5268|5259|5258|5272|5271|5257|5256|421841
1643644200000|2022-01-31 15:50:00|5258|5257|5257|5256|5267|5266|5257|5256|236361
1643644500000|2022-01-31 15:55:00|5258|5257|5243|5242|5258|5257|5239|5238|408003
1643644800000|2022-01-31 16:00:00|5244|5243|5249|5248|5249|5248|5243|5242|239825
1643645100000|2022-01-31 16:05:00|5250|5249|5257|5256|5262|5261|5249|5248|219738
1643645400000|2022-01-31 16:10:00|5256|5255|5257|5256|5260|5259|5249|5248|248235
1643645700000|2022-01-31 16:15:00|5258|5257|5252|5251|5258|5257|5250|5249|183163
1643646000000|2022-01-31 16:20:00|5253|5252|5258|5257|5261|5260|5247|5246|176415
1643646300000|2022-01-31 16:25:00|5257|5256|5259|5258|5266|5265|5254|5253|702707
1643646600000|2022-01-31 16:30:00|5260|5259|5277|5276|5281|5280|5257|5256|266068
1643646900000|2022-01-31 16:35:00|5278|5277|5274|5273|5280|5279|5267|5266|202837
1643647200000|2022-01-31 16:40:00|5273|5274|5278|5277|5281|5280|5273|5273|192102
1643647500000|2022-01-31 16:45:00|5279|5278|5281|5280|5283|5282|5271|5270|120763
1643647800000|2022-01-31 16:50:00|5282|5281|5278|5277|5289|5288|5276|5275|191868
1643648100000|2022-01-31 16:55:00|5277|5276|5271|5270|5278|5277|5263|5262|315771
1643648400000|2022-01-31 17:00:00|5272|5271|5285|5284|5285|5284|5272|5271|311067
1643648700000|2022-01-31 17:05:00|5286|5285|5277|5276|5290|5289|5277|5276|197585
1643649000000|2022-01-31 17:10:00|5278|5277|5270|5269|5279|5278|5269|5268|146546
1643649300000|2022-01-31 17:15:00|5271|5270|5267|5266|5274|5273|5267|5266|146437
1643649600000|2022-01-31 17:20:00|5266|5265|5258|5257|5268|5267|5258|5257|210464
1643649900000|2022-01-31 17:25:00|5257|5256|5258|5257|5263|5262|5254|5253|134694
1643650200000|2022-01-31 17:30:00|5259|5258|5254|5253|5262|5261|5253|5252|190647
1643650500000|2022-01-31 17:35:00|5255|5254|5259|5258|5260|5259|5252|5251|152849
1643650800000|2022-01-31 17:40:00|5258|5257|5262|5261|5265|5264|5256|5255|106162
1643651100000|2022-01-31 17:45:00|5261|5260|5269|5268|5269|5268|5260|5259|136331
1643651400000|2022-01-31 17:50:00|5268|5267|5265|5264|5271|5270|5265|5264|99963
1643651700000|2022-01-31 17:55:00|5264|5263|5272|5271|5272|5271|5264|5263|98315
1643652000000|2022-01-31 18:00:00|5271|5270|5272|5271|5274|5273|5268|5267|125077
1643652300000|2022-01-31 18:05:00|5271|5270|5260|5259|5271|5270|5259|5258|171957
1643652600000|2022-01-31 18:10:00|5261|5260|5265|5264|5266|5265|5258|5257|143428
1643652900000|2022-01-31 18:15:00|5264|5263|5271|5270|5272|5271|5264|5263|319438
1643653200000|2022-01-31 18:20:00|5272|5271|5273|5272|5274|5273|5270|5269|128118
1643653500000|2022-01-31 18:25:00|5274|5273|5268|5267|5274|5273|5263|5262|174437
1643653800000|2022-01-31 18:30:00|5269|5268|5278|5277|5278|5277|5267|5266|76719
1643654100000|2022-01-31 18:35:00|5277|5276|5282|5281|5282|5281|5274|5273|65858
1643654400000|2022-01-31 18:40:00|5283|5282|5281|5280|5291|5290|5281|5280|81436
1643654700000|2022-01-31 18:45:00|5282|5281|5279|5278|5282|5281|5274|5273|50961
1643655000000|2022-01-31 18:50:00|5278|5277|5280|5279|5280|5280|5271|5270|120255
1643655300000|2022-01-31 18:55:00|5281|5280|5289|5288|5291|5290|5280|5279|133784
1643655600000|2022-01-31 19:00:00|5288|5287|5294|5293|5296|5295|5286|5285|361476
1643655900000|2022-01-31 19:05:00|5295|5294|5291|5290|5297|5296|5290|5289|203755
1643656200000|2022-01-31 19:10:00|5290|5289|5288|5287|5293|5292|5286|5285|207331
1643656500000|2022-01-31 19:15:00|5287|5286|5291|5290|5293|5292|5287|5286|89366
1643656800000|2022-01-31 19:20:00|5290|5289|5285|5284|5291|5290|5285|5284|99864
1643657100000|2022-01-31 19:25:00|5284|5283|5281|5280|5286|5285|5277|5276|194295
1643657400000|2022-01-31 19:30:00|5280|5279|5281|5280|5282|5281|5277|5276|142450
1643657700000|2022-01-31 19:35:00|5282|5281|5281|5280|5282|5281|5275|5274|186352
1643658000000|2022-01-31 19:40:00|5280|5279|5278|5277|5282|5281|5277|5276|112594
1643658300000|2022-01-31 19:45:00|5277|5276|5276|5275|5282|5281|5276|5275|186208
1643658600000|2022-01-31 19:50:00|5277|5276|5275|5274|5278|5277|5275|5274|152817
1643658900000|2022-01-31 19:55:00|5274|5273|5277|5276|5278|5277|5271|5270|170517
1643659200000|2022-01-31 20:00:00|5276|5275|5280|5279|5284|5283|5276|5275|230372
1643659500000|2022-01-31 20:05:00|5279|5278|5270|5269|5284|5284|5270|5269|212656
1643659800000|2022-01-31 20:10:00|5271|5270|5265|5264|5271|5270|5264|5263|305930
1643660100000|2022-01-31 20:15:00|5264|5263|5260|5259|5265|5264|5256|5255|310976
1643660400000|2022-01-31 20:20:00|5261|5260|5271|5270|5272|5271|5259|5258|228168
1643660700000|2022-01-31 20:25:00|5272|5271|5270|5269|5277|5276|5268|5267|234695
1643661000000|2022-01-31 20:30:00|5269|5268|5274|5273|5277|5276|5265|5264|376502
1643661300000|2022-01-31 20:35:00|5275|5274|5273|5272|5277|5276|5268|5267|356381
1643661600000|2022-01-31 20:40:00|5274|5273|5270|5269|5276|5275|5269|5268|340200
1643661900000|2022-01-31 20:45:00|5269|5268|5274|5273|5275|5274|5265|5264|422075
1643662200000|2022-01-31 20:50:00|5275|5274|5278|5277|5280|5279|5274|5273|664668
1643662500000|2022-01-31 20:55:00|5277|5276|5271|5270|5281|5280|5270|5269|2013344
1643662800000|2022-01-31 21:00:00|5272|5268|5269|5265|5280|5270|5266|5255|1007197
1643663100000|2022-01-31 21:05:00|5268|5266|5269|5266|5270|5269|5268|5266|955925
1643663400000|2022-01-31 21:10:00|5270|5265|5269|5262|5270|5265|5264|5261|10355
1643663700000|2022-01-31 21:15:00|5268|5263|5269|5266|5270|5267|5268|5262|6940
1643664000000|2022-01-31 21:20:00|5270|5267|5270|5268|5270|5268|5270|5265|4837
1643664300000|2022-01-31 21:25:00|5269|5269|5268|5265|5269|5269|5268|5265|1036
1643664600000|2022-01-31 21:30:00|5269|5266|5269|5268|5269|5268|5268|5265|127532
1643664900000|2022-01-31 21:35:00|||||||||503
1643665200000|2022-01-31 21:40:00|||||||||1327
1643665500000|2022-01-31 21:45:00||5267||5267||5267||5267|1786
1643665800000|2022-01-31 21:50:00|5270|5269|5270|5268|5270|5269|5270|5267|1611
1643666100000|2022-01-31 21:55:00|||||||||789
1643666400000|2022-01-31 22:00:00|5269||5269||5269||5269||329
1643666700000|2022-01-31 22:05:00|5270|5269|5269|5268|5270|5269|5269|5268|809
1643667000000|2022-01-31 22:10:00|5270|5269|5270|5268|5270|5269|5270|5268|1952
1643667300000|2022-01-31 22:15:00||5269||5269||5269||5269|1126
1643667600000|2022-01-31 22:20:00|5269|5268|5270|5266|5270|5268|5269|5266|2131
1643667900000|2022-01-31 22:25:00||5267||5266||5267||5266|146
1643668200000|2022-01-31 22:30:00|||||||||406
1643668500000|2022-01-31 22:35:00|5269|5265|5270|5265|5270|5265|5269|5265|560
1643668800000|2022-01-31 22:40:00|5269|5269|5270|5265|5270|5269|5269|5265|216
1643669100000|2022-01-31 22:45:00||5267||5267||5267||5267|155
1643669400000|2022-01-31 22:50:00|5269|5265|5270|5268|5270|5268|5269|5265|1135
1643669700000|2022-01-31 22:55:00||5269||5269||5269||5269|1252
1643670000000|2022-01-31 23:00:00|5269|5268|5263|5262|5269|5268|5263|5262|3845
1643670300000|2022-01-31 23:05:00|||||||||284
1643670600000|2022-01-31 23:10:00|5266|5263|5263|5261|5266|5263|5263|5261|4760
1643670900000|2022-01-31 23:15:00|||||||||1011
1643671200000|2022-01-31 23:20:00|5266|5262|5263|5262|5266|5262|5263|5262|8548
1643671500000|2022-01-31 23:25:00|5266|5263|5263|5262|5266|5263|5263|5262|5707
1643671800000|2022-01-31 23:30:00|5266|5264|5266|5264|5266|5264|5266|5264|510
1643672100000|2022-01-31 23:35:00|5269|5265|5270|5269|5270|5269|5269|5265|8103
1643672400000|2022-01-31 23:40:00|5267|5265|5270|5265|5270|5269|5267|5265|2907
1643672700000|2022-01-31 23:45:00||5266||5267||5267||5265|83
1643673000000|2022-01-31 23:50:00|5269||5269||5269||5269||2153
1643673300000|2022-01-31 23:55:00||5265||5268||5268||5265|1228
1643673600000|2022-02-01 00:00:00|||||||||3174
1643673900000|2022-02-01 00:05:00|5270|5269|5269|5268|5270|5269|5269|5268|1226
1643674200000|2022-02-01 00:10:00|5270|5265|5269|5262|5270|5265|5265|5262|2311
1643674500000|2022-02-01 00:15:00|5270||5265||5270||5265||94
1643674800000|2022-02-01 00:20:00|||||||||42
1643675100000|2022-02-01 00:25:00|||||||||645
1643675400000|2022-02-01 00:30:00|||||||||1293
1643675700000|2022-02-01 00:35:00|5264||5265||5265||5264||1601
1643676000000|2022-02-01 00:40:00||5264||5264||5264||5264|380
1643676300000|2022-02-01 00:45:00|||||||||2450
1643676600000|2022-02-01 00:50:00|||||||||316
1643676900000|2022-02-01 00:55:00|5264|5263|5270|5263|5270|5263|5264|5263|4193
1643706000000|2022-02-01 09:00:00|5304|5250|5281|5273|5304|5280|5277|5250|1076
1643706300000|2022-02-01 09:05:00|5280|5270|5287|5284|5300|5284|5280|5268|1193
1643706600000|2022-02-01 09:10:00|5286|5280|5290|5280|5300|5281|5285|5263|497
1643706900000|2022-02-01 09:15:00|5292|5277|5290|5279|5298|5280|5289|5277|219
1643707200000|2022-02-01 09:20:00|5289|5280|5281|5268|5293|5280|5278|5263|671
1643707500000|2022-02-01 09:25:00|5283|5267|5269|5264|5283|5270|5268|5263|196
1643707800000|2022-02-01 09:30:00|5277|5265|5275|5265|5280|5265|5267|5263|454
1643708100000|2022-02-01 09:35:00|5280|5270|5276|5270|5280|5270|5272|5270|45
1643708400000|2022-02-01 09:40:00|5275||5284||5285||5275||25
1643708700000|2022-02-01 09:45:00|5283||5284||5285||5283||4
1643709000000|2022-02-01 09:50:00|5283||5283||5283||5283||2
1643709300000|2022-02-01 09:55:00|5285||5283||5285||5283||28
1643709600000|2022-02-01 10:00:00|5285|5273|5277|5273|5285|5273|5277|5273|0
1643709900000|2022-02-01 10:05:00|5278|5270|5274|5270|5286|5274|5274|5270|302
1643710200000|2022-02-01 10:10:00|5275||5275||5275||5274||236
1643710500000|2022-02-01 10:15:00|5274|5272|5275|5272|5275|5272|5274|5272|90
1643711100000|2022-02-01 10:25:00|5274|5270|5274|5270|5275|5270|5274|5270|114
1643711400000|2022-02-01 10:30:00|5275||5274||5275||5274||16
1643711700000|2022-02-01 10:35:00|5275|5267|5272|5265|5275|5268|5270|5263|964
1643712000000|2022-02-01 10:40:00|5274|5267|5270|5265|5275|5267|5268|5265|454
1643712300000|2022-02-01 10:45:00|5269||5269||5270||5269||5
1643712600000|2022-02-01 10:50:00|5270|5260|5264|5260|5270|5260|5263|5260|616
1643712900000|2022-02-01 10:55:00|5263|5261|5264|5261|5264|5261|5263|5261|32
1643713200000|2022-02-01 11:00:00|5263|5260|5264|5262|5264|5262|5263|5260|18
1643713500000|2022-02-01 11:05:00|||||||||50
1643713800000|2022-02-01 11:10:00|||||||||26
1643714100000|2022-02-01 11:15:00|||||||||10
1643714400000|2022-02-01 11:20:00|5269||5268||5272||5268||95
1643714700000|2022-02-01 11:25:00|5271|5267|5274|5267|5275|5267|5269|5267|29
1643715000000|2022-02-01 11:30:00|5275|5265|5274|5264|5275|5265|5274|5264|12
1643715300000|2022-02-01 11:35:00|||||||||6
1643715600000|2022-02-01 11:40:00|5273|5265|5274|5264|5275|5265|5273|5264|60
1643715900000|2022-02-01 11:45:00|5275||5274||5275||5274||53
1643716200000|2022-02-01 11:50:00|5273|5265|5274|5267|5275|5267|5273|5262|4
1643716500000|2022-02-01 11:55:00|5273||5274||5275||5273||15
1643716800000|2022-02-01 12:00:00|5275|5273|5279|5274|5283|5278|5275|5273|1200
1643717100000|2022-02-01 12:05:00|5278|5275|5279|5275|5279|5275|5278|5275|235
1643717400000|2022-02-01 12:10:00|5278|5274|5274|5264|5279|5275|5274|5263|6858
1643717700000|2022-02-01 12:15:00|5273|5265|5269|5264|5273|5271|5265|5263|2230
1643718000000|2022-02-01 12:20:00|||||||||1173
1643718300000|2022-02-01 12:25:00|5265|5265|5269|5264|5269|5265|5265|5264|597
1643718600000|2022-02-01 12:30:00|||||||||5468
1643718900000|2022-02-01 12:35:00|||||||||863
1643719200000|2022-02-01 12:40:00|5268|5265|5268|5263|5268|5265|5268|5263|1682
1643719500000|2022-02-01 12:45:00|||||||||306
1643719800000|2022-02-01 12:50:00||5264||5263||5264||5263|2348
1643720100000|2022-02-01 12:55:00|5269|5265|5269|5263|5269|5265|5269|5263|1321
1643720400000|2022-02-01 13:00:00||5265||5263||5265||5263|16703
1643720700000|2022-02-01 13:05:00|5263|5261|5258|5251|5269|5261|5252|5250|11362
1643721000000|2022-02-01 13:10:00|5265|5252|5265|5259|5270|5260|5258|5251|1494
1643721300000|2022-02-01 13:15:00|5267|5260|5270|5264|5270|5264|5263|5260|2161
1643721600000|2022-02-01 13:20:00|5266|5265|5276|5268|5276|5268|5264|5262|6161
1643721900000|2022-02-01 13:25:00|5270|5269|5287|5279|5288|5280|5270|5262|14949
1643722200000|2022-02-01 13:30:00|5285|5280|5285|5277|5288|5284|5283|5277|3371
1643722500000|2022-02-01 13:35:00|5282|5278|5276|5271|5282|5283|5276|5270|6653
1643722800000|2022-02-01 13:40:00||5273||5273||5273||5273|672
1643723100000|2022-02-01 13:45:00|5274|5274|5281|5275|5285|5275|5274|5273|2546
1643723400000|2022-02-01 13:50:00|5278|5274|5280|5274|5285|5280|5275|5274|5667
1643723700000|2022-02-01 13:55:00|5279|5275|5294|5286|5294|5290|5279|5275|16149
1643724000000|2022-02-01 14:00:00|5286|5285|5283|5281|5286|5288|5279|5275|10192
1643724300000|2022-02-01 14:05:00|5286|5280|5284|5280|5294|5287|5281|5279|6386
1643724600000|2022-02-01 14:10:00|5283|5279|5275|5266|5284|5279|5269|5262|14050
1643724900000|2022-02-01 14:15:00|5274|5267|5272|5270|5274|5271|5271|5267|2171
1643725200000|2022-02-01 14:20:00|5273|5271|5280|5273|5280|5279|5272|5267|8475
1643725500000|2022-02-01 14:25:00|5283|5275|5283|5266|5283|5275|5264|5258|18476
1643725800000|2022-02-01 14:30:00|5282|5265|5277|5275|5301|5299|5266|5259|1509109
1643726100000|2022-02-01 14:35:00|5278|5276|5285|5284|5310|5308|5277|5275|385147
1643726400000|2022-02-01 14:40:00|5284|5283|5279|5277|5303|5302|5277|5276|359322
1643726700000|2022-02-01 14:45:00|5278|5278|5272|5271|5285|5284|5261|5260|500125
1643727000000|2022-02-01 14:50:00|5273|5272|5242|5241|5274|5273|5242|5241|367616
1643727300000|2022-02-01 14:55:00|5243|5242|5255|5254|5256|5255|5241|5240|439155
1643727600000|2022-02-01 15:00:00|5256|5255|5261|5260|5267|5265|5249|5248|312885
1643727900000|2022-02-01 15:05:00|5260|5259|5259|5258|5271|5270|5252|5251|311852
1643728200000|2022-02-01 15:10:00|5260|5259|5279|5278|5282|5281|5257|5256|282835
1643728500000|2022-02-01 15:15:00|5278|5277|5259|5258|5278|5277|5258|5257|226773
1643728800000|2022-02-01 15:20:00|5258|5257|5268|5267|5269|5268|5246|5245|358129
1643729100000|2022-02-01 15:25:00|5267|5266|5268|5267|5276|5275|5266|5265|234913
1643729400000|2022-02-01 15:30:00|5267|5266|5257|5256|5268|5267|5254|5253|237498
1643729700000|2022-02-01 15:35:00|5258|5257|5252|5251|5259|5258|5251|5250|249899
1643730000000|2022-02-01 15:40:00|5253|5252|5256|5255|5260|5259|5251|5250|254704
1643730300000|2022-02-01 15:45:00|5255|5254|5257|5256|5258|5257|5253|5252|160469
1643730600000|2022-02-01 15:50:00|5258|5257|5268|5267|5272|5271|5258|5257|164073
1643730900000|2022-02-01 15:55:00|5269|5268|5274|5273|5280|5279|5268|5267|237535
1643731200000|2022-02-01 16:00:00|5273|5272|5259|5258|5273|5272|5258|5257|177347
1643731500000|2022-02-01 16:05:00|5260|5259|5265|5264|5269|5268|5260|5259|169341
1643731800000|2022-02-01 16:10:00|5264|5263|5259|5258|5265|5264|5256|5255|156525
1643732100000|2022-02-01 16:15:00|5258|5257|5254|5253|5258|5257|5251|5250|147754
1643732400000|2022-02-01 16:20:00|5255|5254|5247|5246|5257|5256|5246|5245|174871
1643732700000|2022-02-01 16:25:00|5248|5247|5251|5250|5259|5258|5247|5246|179896
1643733000000|2022-02-01 16:30:00|5250|5249|5250|5249|5252|5251|5245|5244|152255
1643733300000|2022-02-01 16:35:00|5251|5250|5242|5241|5254|5253|5242|5241|224588
1643733600000|2022-02-01 16:40:00|5241|5240|5249|5248|5250|5249|5240|5239|217333
1643733900000|2022-02-01 16:45:00|5250|5249|5247|5246|5253|5252|5245|5244|151210
1643734200000|2022-02-01 16:50:00|5246|5245|5251|5250|5254|5253|5245|5244|242397
1643734500000|2022-02-01 16:55:00|5250|5249|5249|5248|5251|5250|5247|5246|136899
1643734800000|2022-02-01 17:00:00|5248|5247|5250|5249|5250|5249|5246|5245|100835
1643735100000|2022-02-01 17:05:00|5251|5250|5259|5258|5260|5259|5249|5248|159130
1643735400000|2022-02-01 17:10:00|5260|5259|5262|5261|5265|5264|5258|5257|154401
1643735700000|2022-02-01 17:15:00|5263|5262|5250|5249|5263|5262|5248|5247|177096
1643736000000|2022-02-01 17:20:00|5249|5248|5250|5249|5252|5251|5246|5245|118448
1643736300000|2022-02-01 17:25:00|5249|5248|5247|5246|5252|5251|5247|5246|105549
1643736600000|2022-02-01 17:30:00|5246|5245|5241|5240|5247|5246|5241|5240|168958
1643736900000|2022-02-01 17:35:00|5240|5239|5246|5245|5249|5248|5240|5239|156028
1643737200000|2022-02-01 17:40:00|5245|5244|5242|5241|5247|5246|5241|5240|135195
1643737500000|2022-02-01 17:45:00|5241|5240|5246|5245|5247|5246|5241|5240|136484
1643737800000|2022-02-01 17:50:00|5247|5246|5250|5249|5252|5251|5247|5246|133278
1643738100000|2022-02-01 17:55:00|5249|5248|5253|5252|5255|5254|5247|5246|175931
1643738400000|2022-02-01 18:00:00|5252|5251|5247|5246|5254|5253|5245|5244|130267
1643738700000|2022-02-01 18:05:00|5248|5247|5250|5249|5251|5250|5247|5246|88974
1643739000000|2022-02-01 18:10:00|5251|5250|5248|5247|5252|5251|5248|5247|190211
1643739300000|2022-02-01 18:15:00|5249|5248|5251|5250|5255|5254|5249|5248|86116
1643739600000|2022-02-01 18:20:00|5252|5251|5255|5254|5257|5256|5250|5249|92610
1643739900000|2022-02-01 18:25:00|5256|5255|5256|5255|5258|5257|5253|5252|138651
1643740200000|2022-02-01 18:30:00|5255|5254|5256|5255|5260|5259|5254|5253|86103
1643740500000|2022-02-01 18:35:00|5257|5256|5259|5258|5261|5260|5256|5255|95849
1643740800000|2022-02-01 18:40:00|5260|5259|5266|5265|5267|5266|5260|5259|173537
1643741100000|2022-02-01 18:45:00|5265|5264|5264|5263|5268|5267|5263|5262|157634
1643741400000|2022-02-01 18:50:00|5263|5262|5267|5266|5267|5266|5261|5260|101719
1643741700000|2022-02-01 18:55:00|5268|5267|5273|5272|5274|5273|5267|5266|160221
1643742000000|2022-02-01 19:00:00|5274|5273|5268|5267|5275|5274|5268|5267|130484
1643742300000|2022-02-01 19:05:00|5267|5266|5269|5268|5271|5270|5266|5265|124292
1643742600000|2022-02-01 19:10:00|5270|5269|5269|5268|5277|5276|5266|5265|258146
1643742900000|2022-02-01 19:15:00|5270|5269|5268|5267|5273|5272|5267|5266|93062
1643743200000|2022-02-01 19:20:00|5267|5266|5268|5267|5270|5269|5266|5265|95964
1643743500000|2022-02-01 19:25:00|5267|5266|5269|5268|5273|5272|5266|5265|129193
1643743800000|2022-02-01 19:30:00|5270|5269|5263|5262|5272|5271|5263|5262|130070
1643744100000|2022-02-01 19:35:00|5264|5263|5269|5268|5269|5268|5260|5259|105694
1643744400000|2022-02-01 19:40:00|5268|5267|5269|5268|5269|5268|5263|5262|128133
1643744700000|2022-02-01 19:45:00|5268|5267|5268|5267|5270|5269|5266|5265|66577
1643745000000|2022-02-01 19:50:00|5267|5268|5267|5266|5269|5268|5265|5264|97605
1643745300000|2022-02-01 19:55:00|5266|5265|5272|5271|5272|5271|5266|5265|92862
1643745600000|2022-02-01 20:00:00|5271|5270|5277|5276|5277|5276|5269|5268|162331
1643745900000|2022-02-01 20:05:00|5276|5275|5278|5277|5281|5280|5273|5272|197469
1643746200000|2022-02-01 20:10:00|5279|5278|5277|5276|5281|5280|5276|5275|137315
1643746500000|2022-02-01 20:15:00|5276|5275|5284|5283|5286|5285|5274|5273|188364
1643746800000|2022-02-01 20:20:00|5285|5284|5286|5285|5288|5287|5283|5282|142272
1643747100000|2022-02-01 20:25:00|5287|5286|5290|5289|5291|5290|5287|5286|203202
1643747400000|2022-02-01 20:30:00|5291|5290|5305|5304|5305|5304|5290|5289|303819
1643747700000|2022-02-01 20:35:00|5304|5303|5303|5302|5307|5306|5302|5301|240176
1643748000000|2022-02-01 20:40:00|5304|5303|5304|5303|5308|5307|5302|5301|494352
1643748300000|2022-02-01 20:45:00|5305|5304|5313|5312|5314|5313|5304|5303|301420
1643748600000|2022-02-01 20:50:00|5314|5313|5309|5308|5316|5315|5307|5306|407842
1643748900000|2022-02-01 20:55:00|5308|5307|5307|5305|5316|5315|5306|5305|1497691
1643749200000|2022-02-01 21:00:00|5308|5300|5305|5297|5317|5301|5297|5280|1450181
1643749500000|2022-02-01 21:05:00|5310||5310||5310||5310||6178
1643749800000|2022-02-01 21:10:00|5300|5307|5310|5297|5310|5307|5300|5297|5964
1643750100000|2022-02-01 21:15:00|5300|5290|5300|5285|5300|5294|5294|5285|2128
1643750400000|2022-02-01 21:20:00|5310|5288|5311|5290|5317|5311|5309|5285|4439
1643750700000|2022-02-01 21:25:00||5300||5291||5300||5290|205
1643751000000|2022-02-01 21:30:00|5300|5294|5311|5297|5311|5297|5294|5291|1716
1643751300000|2022-02-01 21:35:00|5317|5294|5317|5310|5317|5315|5306|5294|3947
1643751600000|2022-02-01 21:40:00|5315|5313|5314|5310|5315|5315|5314|5307|6387
1643751900000|2022-02-01 21:45:00|5313|5307|5305|5301|5314|5307|5303|5300|3426
1643752200000|2022-02-01 21:50:00|5304|5300|5300|5296|5308|5301|5300|5296|158566
1643752500000|2022-02-01 21:55:00|5301|5288|5308|5291|5310|5304|5300|5288|2249
1643752800000|2022-02-01 22:00:00|5305|5292|5305|5293|5305|5293|5305|5292|248
1643753100000|2022-02-01 22:05:00|5301|5299|5300|5294|5305|5302|5299|5293|1347
1643753400000|2022-02-01 22:10:00|5298|5293|5300|5294|5305|5294|5298|5293|1908
1643753700000|2022-02-01 22:15:00|5305|5293|5305|5293|5305|5300|5305|5293|1685
1643754000000|2022-02-01 22:20:00|||||||||2433
1643754300000|2022-02-01 22:25:00|5304||5302||5304||5302||332
1643754600000|2022-02-01 22:30:00||5294||5293||5294||5293|1196
1643754900000|2022-02-01 22:35:00|5295|5300|5295|5292|5295|5300|5293|5291|653
1643755200000|2022-02-01 22:40:00||5291||5292||5293||5291|648
1643755500000|2022-02-01 22:45:00|5292|5291|5295|5290|5295|5293|5291|5290|899
1643755800000|2022-02-01 22:50:00|5304|5294|5295|5290|5304|5294|5295|5290|330
1643756100000|2022-02-01 22:55:00|5300|5294|5300|5295|5300|5295|5298|5294|1745
1643756400000|2022-02-01 23:00:00||5294||5294||5294||5294|192
1643756700000|2022-02-01 23:05:00|5295||5295||5295||5295||69
1643757000000|2022-02-01 23:10:00|5294|5290|5294|5290|5295|5290|5294|5290|925
1643757300000|2022-02-01 23:15:00|5295|5295|5299|5295|5299|5295|5295|5295|370
1643757600000|2022-02-01 23:20:00|||||||||52
1643757900000|2022-02-01 23:25:00|||||||||50
1643758200000|2022-02-01 23:30:00|5300|5299|5300|5296|5300|5299|5300|5295|404
1643758500000|2022-02-01 23:35:00||5295||5297||5298||5295|380
1643758800000|2022-02-01 23:40:00|5305|5298|5305|5300|5305|5300|5305|5298|874
1643759100000|2022-02-01 23:45:00|5304|5301|5304|5300|5305|5301|5301|5300|501
1643759400000|2022-02-01 23:50:00|5305||5303||5305||5303||400
1643759700000|2022-02-01 23:55:00|5305|5301|5305|5300|5305|5301|5305|5300|41
1643760000000|2022-02-02 00:00:00||5301||5300||5301||5300|73
1643760300000|2022-02-02 00:05:00|||||||||2041
1643760600000|2022-02-02 00:10:00|5303||5305||5305||5303||105
1643760900000|2022-02-02 00:15:00|5303|5301|5305|5300|5305|5301|5303|5300|125
1643761200000|2022-02-02 00:20:00|||||||||102
1643761500000|2022-02-02 00:25:00||5301||5301||5301||5300|1532
1643761800000|2022-02-02 00:30:00||5302||5300||5303||5300|447
1643762100000|2022-02-02 00:35:00|||||||||886
1643762400000|2022-02-02 00:40:00|5303||5305||5305||5303||23
1643762700000|2022-02-02 00:45:00|||||||||404
1643763000000|2022-02-02 00:50:00|||||||||327
1643763300000|2022-02-02 00:55:00|5308|5299|5307|5300|5308|5300|5300|5299|1454
1643792400000|2022-02-02 09:00:00|5324|5297|5306|5299|5324|5304|5306|5278|457
1643792700000|2022-02-02 09:05:00|5308|5300|5307|5300|5316|5302|5306|5299|516
1643793000000|2022-02-02 09:10:00|5306|5301|5304|5299|5307|5301|5301|5299|622
1643793300000|2022-02-02 09:15:00|5306|5300|5305|5299|5306|5300|5302|5299|252
1643793600000|2022-02-02 09:20:00|5306||5307||5307||5302||34
1643793900000|2022-02-02 09:25:00|5300|5292|5300|5292|5300|5292|5300|5280|315
1643794200000|2022-02-02 09:30:00|5299||5300||5300||5298||286
1643794500000|2022-02-02 09:35:00|5299||5298||5300||5298||34
1643794800000|2022-02-02 09:40:00|5300|5298|5300|5298|5300|5298|5299|5298|315
1643795100000|2022-02-02 09:45:00|5299|5293|5300|5299|5300|5299|5299|5292|633
1643795400000|2022-02-02 09:50:00||5293||5291||5299||5291|666
1643795700000|2022-02-02 09:55:00||5292||5292||5293||5288|0
1643796000000|2022-02-02 10:00:00|5299|5293|5298|5293|5300|5295|5297|5288|8
1643796300000|2022-02-02 10:05:00|5299|5295|5299|5295|5299|5295|5299|5295|55
1643796600000|2022-02-02 10:10:00|5297||5297||5297||5297||4
1643796900000|2022-02-02 10:15:00|||||||||811
1643797200000|2022-02-02 10:20:00||5293||5293||5293||5293|591
1643797500000|2022-02-02 10:25:00|5296||5296||5296||5296||22
1643797800000|2022-02-02 10:30:00|5297|5292|5296|5292|5297|5292|5296|5292|328
1643798100000|2022-02-02 10:35:00|5297|5293|5296|5292|5297|5293|5294|5292|305
1643798400000|2022-02-02 10:40:00|5297||5295||5297||5295||13
1643798700000|2022-02-02 10:45:00|||||||||107
1643799000000|2022-02-02 10:50:00|||||||||53
1643799300000|2022-02-02 10:55:00|5296|5294|5297|5292|5297|5294|5296|5292|183
1643799600000|2022-02-02 11:00:00||5293||5292||5293||5292|179
1643799900000|2022-02-02 11:05:00||5293||5293||5293||5293|14
1643800200000|2022-02-02 11:10:00|||||||||55
1643800500000|2022-02-02 11:15:00|5300|5295|5305|5294|5307|5297|5300|5293|3051
1643800800000|2022-02-02 11:20:00|5306|5293|5306|5297|5307|5297|5305|5293|103
1643801100000|2022-02-02 11:25:00|5307|5295|5306|5298|5307|5299|5306|5293|276
1643801400000|2022-02-02 11:30:00|5307|5300|5306|5299|5307|5300|5306|5295|141
1643801700000|2022-02-02 11:35:00|5305|5298|5306|5300|5307|5302|5305|5292|492
1643802000000|2022-02-02 11:40:00|5307|5301|5306|5301|5307|5303|5306|5300|7
1643802300000|2022-02-02 11:45:00|5307|5300|5307|5301|5307|5301|5306|5300|3
1643802600000|2022-02-02 11:50:00|5306|5300|5306|5301|5306|5303|5306|5300|2
1643802900000|2022-02-02 11:55:00|5307|5300|5306|5300|5307|5302|5306|5300|580
1643803200000|2022-02-02 12:00:00|5305|5299|5302|5300|5306|5305|5302|5294|2569
1643803500000|2022-02-02 12:05:00||5301||5300||5301||5300|348
1643803800000|2022-02-02 12:10:00|5306|5301|5306|5301|5307|5304|5306|5300|2191
1643804100000|2022-02-02 12:15:00|5305|5303|5305|5302|5305|5304|5305|5301|172
1643804400000|2022-02-02 12:20:00|5307|5303|5303|5300|5307|5304|5303|5300|645
1643804700000|2022-02-02 12:25:00|5302|5301|5306|5300|5306|5303|5302|5300|888
1643805000000|2022-02-02 12:30:00|5304||5304||5304||5303||117
1643805300000|2022-02-02 12:35:00|5303|5302|5302|5300|5304|5302|5302|5300|673
1643805600000|2022-02-02 12:40:00|5304||5304||5304||5304||553
1643805900000|2022-02-02 12:45:00|5303||5302||5303||5302||102
1643806200000|2022-02-02 12:50:00|5300|5297|5296|5293|5300|5297|5296|5292|2642
1643806500000|2022-02-02 12:55:00|5300|5295|5299|5295|5300|5295|5299|5295|433
1643806800000|2022-02-02 13:00:00|5300|5296|5298|5297|5300|5297|5296|5295|13536
1643807100000|2022-02-02 13:05:00|||||||||191
1643807400000|2022-02-02 13:10:00|5297|5295|5298|5294|5298|5295|5296|5294|10668
1643807700000|2022-02-02 13:15:00|5295|5292|5297|5292|5298|5293|5295|5292|214876
1643808000000|2022-02-02 13:20:00|5298|5293|5303|5298|5303|5298|5298|5293|289210
1643808300000|2022-02-02 13:25:00|5301|5297|5303|5298|5303|5298|5300|5297|433
1643808600000|2022-02-02 13:30:00|5302||5302||5302||5302||1108
1643808900000|2022-02-02 13:35:00|5300|5299|5297|5295|5302|5299|5297|5295|3563
1643809200000|2022-02-02 13:40:00|5299|5296|5299|5296|5299|5296|5297|5296|832
1643809500000|2022-02-02 13:45:00|5298|5295|5295|5293|5298|5295|5295|5292|3381
1643809800000|2022-02-02 13:50:00|5297|5294|5300|5295|5303|5299|5297|5294|3188
1643810100000|2022-02-02 13:55:00|5299|5297|5300|5297|5300|5297|5299|5297|867
1643810400000|2022-02-02 14:00:00|5297|5296|5301|5299|5301|5299|5297|5296|2881
1643810700000|2022-02-02 14:05:00|5303|5300|5307|5303|5307|5305|5303|5300|3128
1643811000000|2022-02-02 14:10:00|5313|5304|5314|5309|5320|5314|5307|5301|2813
1643811300000|2022-02-02 14:15:00|5312|5308|5314|5309|5314|5311|5310|5308|6166
1643811600000|2022-02-02 14:20:00|5315|5311|5320|5311|5320|5316|5313|5308|5593
1643811900000|2022-02-02 14:25:00|5318|5314|5291|5276|5320|5314|5284|5276|12176
1643812200000|2022-02-02 14:30:00|5309|5277|5294|5291|5309|5304|5269|5267|661902
1643812500000|2022-02-02 14:35:00|5295|5292|5261|5259|5302|5301|5257|5256|388389
1643812800000|2022-02-02 14:40:00|5262|5260|5281|5279|5286|5285|5254|5253|429227
1643813100000|2022-02-02 14:45:00|5280|5280|5299|5297|5299|5298|5275|5274|356379
1643813400000|2022-02-02 14:50:00|5298|5298|5259|5258|5303|5302|5257|5256|374148
1643813700000|2022-02-02 14:55:00|5260|5259|5265|5264|5268|5267|5246|5245|321690
1643814000000|2022-02-02 15:00:00|5266|5265|5278|5277|5288|5287|5265|5264|297939
1643814300000|2022-02-02 15:05:00|5277|5276|5268|5267|5282|5281|5264|5263|243912
1643814600000|2022-02-02 15:10:00|5269|5268|5280|5279|5293|5292|5264|5263|272189
1643814900000|2022-02-02 15:15:00|5279|5278|5273|5272|5287|5286|5273|5271|160689
1643815200000|2022-02-02 15:20:00|5272|5271|5279|5278|5283|5281|5265|5264|195591
1643815500000|2022-02-02 15:25:00|5278|5277|5285|5284|5287|5286|5273|5272|191439
1643815800000|2022-02-02 15:30:00|5284|5283|5285|5284|5293|5292|5283|5282|161031
1643816100000|2022-02-02 15:35:00|5284|5283|5303|5302|5303|5302|5283|5282|198968
1643816400000|2022-02-02 15:40:00|5304|5303|5310|5309|5312|5311|5301|5300|184739
1643816700000|2022-02-02 15:45:00|5309|5308|5303|5302|5310|5309|5290|5289|195134
1643817000000|2022-02-02 15:50:00|5302|5301|5301|5300|5313|5312|5301|5300|149080
1643817300000|2022-02-02 15:55:00|5300|5299|5308|5307|5309|5308|5300|5299|250186
1643817600000|2022-02-02 16:00:00|5307|5306|5330|5329|5330|5329|5306|5305|481050
1643817900000|2022-02-02 16:05:00|5329|5328|5304|5303|5329|5328|5303|5302|256019
1643818200000|2022-02-02 16:10:00|5303|5302|5308|5307|5313|5312|5303|5302|147126
1643818500000|2022-02-02 16:15:00|5307|5306|5305|5304|5310|5309|5302|5301|157867
1643818800000|2022-02-02 16:20:00|5306|5305|5312|5311|5319|5318|5305|5304|157484
1643819100000|2022-02-02 16:25:00|5313|5312|5326|5325|5329|5328|5313|5312|211225
1643819400000|2022-02-02 16:30:00|5327|5326|5323|5322|5330|5329|5321|5320|206431
1643819700000|2022-02-02 16:35:00|5322|5321|5326|5325|5330|5329|5322|5321|182140
1643820000000|2022-02-02 16:40:00|5325|5324|5330|5329|5334|5333|5320|5319|159610
1643820300000|2022-02-02 16:45:00|5329|5328|5344|5343|5347|5346|5327|5326|236019
1643820600000|2022-02-02 16:50:00|5343|5344|5343|5342|5353|5352|5341|5340|230177
1643820900000|2022-02-02 16:55:00|5344|5343|5346|5345|5350|5349|5344|5343|168432
1643821200000|2022-02-02 17:00:00|5345|5344|5339|5338|5345|5344|5337|5336|150542
1643821500000|2022-02-02 17:05:00|5338|5337|5342|5341|5348|5347|5337|5336|102621
1643821800000|2022-02-02 17:10:00|5341|5340|5346|5345|5349|5348|5339|5338|144328
1643822100000|2022-02-02 17:15:00|5345|5344|5349|5348|5355|5354|5345|5344|135135
1643822400000|2022-02-02 17:20:00|5348|5347|5345|5344|5349|5348|5341|5340|126800
1643822700000|2022-02-02 17:25:00|5346|5345|5347|5346|5351|5350|5345|5344|78997
1643823000000|2022-02-02 17:30:00|5346|5345|5354|5353|5354|5353|5345|5344|145661
1643823300000|2022-02-02 17:35:00|5353|5352|5350|5349|5354|5353|5347|5346|183487
1643823600000|2022-02-02 17:40:00|5349|5348|5348|5347|5350|5349|5342|5341|172396
1643823900000|2022-02-02 17:45:00|5347|5346|5349|5348|5351|5350|5344|5343|154453
1643824200000|2022-02-02 17:50:00|5348|5347|5349|5348|5350|5349|5344|5343|102109
1643824500000|2022-02-02 17:55:00|5350|5349|5355|5354|5356|5355|5348|5347|134063
1643824800000|2022-02-02 18:00:00|5354|5353|5358|5357|5360|5359|5354|5353|145188
1643825100000|2022-02-02 18:05:00|5359|5358|5360|5359|5366|5365|5357|5356|181176
1643825400000|2022-02-02 18:10:00|5361|5360|5358|5357|5365|5364|5357|5356|172689
1643825700000|2022-02-02 18:15:00|5359|5358|5362|5361|5364|5362|5358|5357|222905
1643826000000|2022-02-02 18:20:00|5361|5360|5353|5352|5363|5362|5351|5350|289480
1643826300000|2022-02-02 18:25:00|5354|5353|5348|5347|5356|5355|5343|5342|297957
1643826600000|2022-02-02 18:30:00|5349|5348|5343|5342|5349|5348|5341|5340|602179
1643826900000|2022-02-02 18:35:00|5342|5341|5341|5340|5342|5341|5337|5336|142317
1643827200000|2022-02-02 18:40:00|5340|5339|5340|5339|5342|5341|5337|5336|149899
1643827500000|2022-02-02 18:45:00|5341|5340|5331|5330|5342|5341|5330|5329|193127
1643827800000|2022-02-02 18:50:00|5330|5329|5336|5335|5337|5336|5327|5326|222240
1643828100000|2022-02-02 18:55:00|5337|5336|5340|5339|5342|5341|5335|5334|188839
1643828400000|2022-02-02 19:00:00|5339|5338|5350|5349|5351|5350|5337|5336|141535
1643828700000|2022-02-02 19:05:00|5349|5348|5348|5347|5349|5348|5345|5344|138241
1643829000000|2022-02-02 19:10:00|5349|5348|5355|5354|5355|5354|5348|5348|234808
1643829300000|2022-02-02 19:15:00|5354|5353|5358|5357|5358|5357|5349|5348|121710
1643829600000|2022-02-02 19:20:00|5359|5358|5359|5358|5359|5358|5353|5352|162658
1643829900000|2022-02-02 19:25:00|5360|5359|5366|5365|5366|5365|5359|5358|166771
1643830200000|2022-02-02 19:30:00|5365|5364|5367|5366|5369|5368|5362|5361|211640
1643830500000|2022-02-02 19:35:00|5366|5365|5370|5369|5372|5371|5363|5362|160460
1643830800000|2022-02-02 19:40:00|5369|5370|5373|5372|5375|5374|5368|5367|384200
1643831100000|2022-02-02 19:45:00|5374|5373|5376|5375|5377|5376|5370|5369|152935
1643831400000|2022-02-02 19:50:00|5377|5376|5376|5375|5378|5377|5373|5372|95745
1643831700000|2022-02-02 19:55:00|5377|5376|5381|5380|5383|5382|5375|5374|238312
1643832000000|2022-02-02 20:00:00|5380|5379|5371|5370|5380|5379|5370|5369|224295
1643832300000|2022-02-02 20:05:00|5370|5369|5362|5361|5374|5373|5362|5361|208102
1643832600000|2022-02-02 20:10:00|5363|5362|5378|5377|5378|5378|5362|5361|286538
1643832900000|2022-02-02 20:15:00|5379|5378|5397|5396|5397|5396|5376|5375|558812
1643833200000|2022-02-02 20:20:00|5398|5397|5407|5406|5408|5407|5395|5394|387310
1643833500000|2022-02-02 20:25:00|5406|5405|5397|5396|5412|5411|5394|5393|229477
1643833800000|2022-02-02 20:30:00|5398|5397|5396|5395|5401|5400|5392|5391|117885
1643834100000|2022-02-02 20:35:00|5397|5396|5400|5399|5404|5403|5394|5393|166546
1643834400000|2022-02-02 20:40:00|5401|5400|5403|5402|5405|5404|5398|5397|216573
1643834700000|2022-02-02 20:45:00|5404|5403|5410|5409|5413|5412|5402|5401|339069
1643835000000|2022-02-02 20:50:00|5411|5410|5400|5399|5413|5412|5397|5396|533456
1643835300000|2022-02-02 20:55:00|5401|5400|5388|5387|5407|5406|5387|5386|1578501
1643835600000|2022-02-02 21:00:00|5389|5385|5391|5372|5400|5390|5385|5350|1192861
1643835900000|2022-02-02 21:05:00|5395|5373|5389|5378|5395|5385|5389|5372|39729
1643836200000|2022-02-02 21:10:00|5391|5372|5386|5369|5393|5373|5383|5369|298655
1643836500000|2022-02-02 21:15:00|5385|5366|5370|5366|5385|5371|5369|5366|3462
1643836800000|2022-02-02 21:20:00|5380|5367|5379|5366|5380|5367|5371|5366|1599
1643837100000|2022-02-02 21:25:00|5378|5367|5379|5360|5379|5367|5368|5360|1290
1643837400000|2022-02-02 21:30:00|5371|5361|5379|5360|5379|5365|5361|5360|1230
1643837700000|2022-02-02 21:35:00|5378|5370|5378|5360|5379|5378|5361|5360|3509
1643838000000|2022-02-02 21:40:00|5373|5361|5372|5356|5373|5361|5364|5356|1131
1643838300000|2022-02-02 21:45:00|5369|5365|5372|5356|5373|5371|5368|5356|1657
1643838600000|2022-02-02 21:50:00|5370|5361|5372|5360|5372|5361|5362|5356|1266
1643838900000|2022-02-02 21:55:00|5367|5362|5372|5356|5378|5365|5367|5356|3415
1643839200000|2022-02-02 22:00:00|5371|5360|5371|5357|5371|5360|5371|5357|2227
1643839500000|2022-02-02 22:05:00|5360|5356|5360|5356|5360|5356|5360|5356|592
1643839800000|2022-02-02 22:10:00|5370|5360|5371|5356|5371|5360|5357|5355|713
1643840100000|2022-02-02 22:15:00|5370||5365||5371||5365||723
1643840400000|2022-02-02 22:20:00|5369|5358|5355|5350|5369|5358|5355|5350|1039
1643840700000|2022-02-02 22:25:00|5364||5358||5364||5355||568
1643841000000|2022-02-02 22:30:00||5351||5352||5352||5350|233
1643841300000|2022-02-02 22:35:00|5355|5360|5371|5365|5371|5365|5355|5360|3444
1643841600000|2022-02-02 22:40:00|5370|5360|5370|5360|5370|5360|5369|5360|688
1643841900000|2022-02-02 22:45:00|5365||5364||5365||5364||63
1643842200000|2022-02-02 22:50:00|||||||||587
1643842500000|2022-02-02 22:55:00|5365|5363|5365|5362|5365|5363|5365|5360|256
1643842800000|2022-02-02 23:00:00|5370|5365|5370|5362|5370|5365|5370|5362|258
1643843100000|2022-02-02 23:05:00|5366|5360|5370|5360|5370|5360|5362|5360|4158
1643843400000|2022-02-02 23:10:00|5367||5361||5369||5361||486
1643843700000|2022-02-02 23:15:00|5369||5365||5369||5365||136
1643844000000|2022-02-02 23:20:00|5368|5353|5358|5352|5368|5353|5356|5352|20774
1643844300000|2022-02-02 23:25:00|5360||5360||5360||5360||425
1643844600000|2022-02-02 23:30:00|5359|5353|5360|5352|5360|5353|5359|5352|930
1643844900000|2022-02-02 23:35:00|5358|5350|5360|5350|5360|5350|5358|5350|757
1643845200000|2022-02-02 23:40:00|5353||5360||5360||5351||454
1643845500000|2022-02-02 23:45:00|||||||||919
1643845800000|2022-02-02 23:50:00|5353|5351|5352|5351|5353|5351|5352|5351|126
1643846100000|2022-02-02 23:55:00||5350||5350||5350||5350|125
1643846400000|2022-02-03 00:00:00|5360|5352|5359|5350|5360|5352|5359|5350|168
1643846700000|2022-02-03 00:05:00|5354|5353|5358|5350|5360|5354|5354|5350|375
1643847000000|2022-02-03 00:10:00|5354||5351||5358||5351||238
1643847300000|2022-02-03 00:15:00|5358|5356|5358|5350|5358|5356|5358|5350|343
1643847600000|2022-02-03 00:20:00|5354|5340|5358|5340|5358|5340|5353|5340|482
1643847900000|2022-02-03 00:25:00|5348|5341|5358|5342|5358|5343|5348|5341|720
1643848200000|2022-02-03 00:30:00|5350|5343|5350|5335|5350|5343|5341|5335|1470
1643848500000|2022-02-03 00:35:00|||||||||2100
1643848800000|2022-02-03 00:40:00|5349|5345|5349|5335|5349|5345|5349|5335|201
1643849100000|2022-02-03 00:45:00|5350||5350||5350||5350||108
1643849400000|2022-02-03 00:50:00|5358|5350|5358|5336|5358|5350|5358|5335|816
1643849700000|2022-02-03 00:55:00|5340|5335|5340|5330|5358|5349|5339|5330|2768
1643878800000|2022-02-03 09:00:00|5379|5337|5364|5350|5379|5351|5364|5330|99
1643879100000|2022-02-03 09:05:00|5350|5343|5350|5343|5361|5343|5350|5331|567
1643879400000|2022-02-03 09:10:00|5347|5341|5347|5340|5347|5341|5344|5337|198
1643879700000|2022-02-03 09:15:00|5344|5341|5347|5342|5347|5343|5344|5330|589
1643880000000|2022-02-03 09:20:00||5340||5342||5343||5340|658
1643880300000|2022-02-03 09:25:00|5350|5343|5350|5343|5350|5344|5350|5340|264
1643880600000|2022-02-03 09:30:00|5354|5340|5361|5345|5364|5346|5354|5340|28
1643880900000|2022-02-03 09:35:00|5360|5346|5364|5350|5367|5351|5360|5340|41
1643881200000|2022-02-03 09:40:00|5363|5348|5364|5350|5367|5351|5363|5343|178
1643881500000|2022-02-03 09:45:00|5363|5349|5367|5350|5367|5351|5363|5330|177
1643881800000|2022-02-03 09:50:00|5364|5349|5365|5350|5367|5351|5363|5330|38
1643882100000|2022-02-03 09:55:00|5369|5349|5369|5361|5386|5362|5367|5349|313
1643882400000|2022-02-03 10:00:00|5368||5369||5382||5367||124
1643882700000|2022-02-03 10:05:00|5376|5365|5371|5361|5386|5365|5369|5361|50
1643883000000|2022-02-03 10:10:00|5376||5373||5386||5370||107
1643883300000|2022-02-03 10:15:00|5382|5362|5379|5366|5382|5366|5376|5361|21
1643883600000|2022-02-03 10:20:00|5371|5361|5382|5369|5386|5369|5371|5361|76
1643883900000|2022-02-03 10:25:00|5386|5368|5369|5361|5386|5368|5369|5361|570
1643884200000|2022-02-03 10:30:00||5362||5362||5362||5362|0
1643884500000|2022-02-03 10:35:00||5361||5362||5362||5361|29
1643884800000|2022-02-03 10:40:00|5365|5361|5365|5352|5365|5361|5357|5330|731
1643885100000|2022-02-03 10:45:00|5363|5350|5363|5350|5365|5352|5363|5343|21
1643885400000|2022-02-03 10:50:00|5365|5349|5355|5344|5365|5350|5355|5340|2
1643885700000|2022-02-03 10:55:00|5358||5353||5358||5353||107
1643886000000|2022-02-03 11:00:00|5354|5353|5362|5351|5365|5355|5354|5347|272
1643886300000|2022-02-03 11:05:00|5361|5350|5362|5351|5362|5351|5361|5350|54
1643886600000|2022-02-03 11:10:00|5364|5350|5360|5351|5365|5353|5359|5347|354
1643886900000|2022-02-03 11:15:00|5364||5358||5365||5357||0
1643887200000|2022-02-03 11:20:00|5364||5361||5365||5358||2
1643887500000|2022-02-03 11:25:00|5358||5357||5365||5351||1169
1643887800000|2022-02-03 11:30:00|5360|5355|5363|5355|5365|5355|5360|5355|75
1643888100000|2022-02-03 11:35:00|5364|5352|5358|5351|5364|5352|5355|5351|913
1643888400000|2022-02-03 11:40:00|5359||5358||5364||5358||25
1643888700000|2022-02-03 11:45:00|5364|5350|5358|5350|5364|5351|5358|5350|404
1643889000000|2022-02-03 11:50:00|5360||5355||5365||5355||41
1643889300000|2022-02-03 11:55:00|5358|5351|5365|5353|5365|5358|5355|5351|455
1643889600000|2022-02-03 12:00:00|5359|5354|5365|5360|5365|5360|5354|5350|1333
1643889900000|2022-02-03 12:05:00|5360|5358|5363|5356|5365|5358|5360|5350|172
1643890200000|2022-02-03 12:10:00|5365|5358|5364|5352|5365|5363|5362|5350|219
1643890500000|2022-02-03 12:15:00|5362|5356|5362|5357|5362|5357|5362|5356|45
1643890800000|2022-02-03 12:20:00|5361|5356|5362|5357|5362|5357|5361|5356|199
1643891100000|2022-02-03 12:25:00|5364|5356|5365|5360|5365|5360|5363|5356|417
1643891400000|2022-02-03 12:30:00|5364|5359|5364|5360|5364|5360|5364|5355|128
1643891700000|2022-02-03 12:35:00|5361|5355|5365|5361|5365|5361|5361|5355|5620
1643892000000|2022-02-03 12:40:00|5363|5356|5363|5360|5363|5360|5363|5355|421
1643892300000|2022-02-03 12:45:00|5365|5361|5364|5359|5365|5362|5364|5359|208
1643892600000|2022-02-03 12:50:00|5362|5355|5362|5360|5362|5360|5360|5355|546
1643892900000|2022-02-03 12:55:00|5364|5361|5364|5360|5364|5361|5364|5360|355
1643893200000|2022-02-03 13:00:00|5365|5362|5364|5360|5365|5362|5364|5360|3764
1643893500000|2022-02-03 13:05:00|5365|5361|5365|5360|5365|5361|5365|5360|347
1643893800000|2022-02-03 13:10:00|5362|5357|5357|5354|5365|5357|5357|5350|2886
1643894100000|2022-02-03 13:15:00|5356|5350|5352|5351|5356|5353|5352|5350|1117
1643894400000|2022-02-03 13:20:00|5356|5350|5356|5350|5356|5351|5352|5350|1409
1643894700000|2022-02-03 13:25:00|5357|5351|5358|5354|5360|5354|5357|5351|631
1643895000000|2022-02-03 13:30:00|5360|5355|5360|5357|5360|5357|5360|5355|197
1643895300000|2022-02-03 13:35:00|||||||||117
1643895600000|2022-02-03 13:40:00|5365|5360|5359|5356|5365|5362|5357|5350|1573
1643895900000|2022-02-03 13:45:00|5358|5350|5353|5345|5365|5358|5347|5338|21033
1643896200000|2022-02-03 13:50:00|5352|5350|5349|5340|5352|5351|5349|5340|974
1643896500000|2022-02-03 13:55:00|5345|5344|5350|5342|5350|5344|5343|5331|3614
1643896800000|2022-02-03 14:00:00|5347|5344|5352|5345|5352|5345|5344|5342|576
1643897100000|2022-02-03 14:05:00|5349|5342|5351|5346|5352|5346|5349|5342|5690
1643897400000|2022-02-03 14:10:00|5350|5345|5351|5345|5351|5347|5350|5345|1356
1643897700000|2022-02-03 14:15:00|5350|5346|5351|5350|5360|5356|5349|5345|9548
1643898000000|2022-02-03 14:20:00|5350|5349|5360|5345|5360|5351|5349|5345|4211
1643898300000|2022-02-03 14:25:00|5354|5349|5358|5323|5365|5355|5329|5323|6388
1643898600000|2022-02-03 14:30:00|5344|5340|5337|5335|5374|5370|5336|5335|796210
1643898900000|2022-02-03 14:35:00|5336|5334|5353|5351|5357|5355|5323|5322|643225
1643899200000|2022-02-03 14:40:00|5354|5352|5360|5359|5380|5379|5350|5349|748370
1643899500000|2022-02-03 14:45:00|5361|5360|5362|5361|5370|5369|5347|5346|312940
1643899800000|2022-02-03 14:50:00|5361|5360|5355|5354|5368|5367|5353|5352|257682
1643900100000|2022-02-03 14:55:00|5354|5353|5374|5372|5375|5374|5345|5344|229832
1643900400000|2022-02-03 15:00:00|5375|5374|5380|5379|5390|5389|5371|5370|285469
1643900700000|2022-02-03 15:05:00|5379|5378|5363|5362|5380|5379|5360|5359|182427
1643901000000|2022-02-03 15:10:00|5362|5361|5342|5341|5363|5362|5338|5337|311635
1643901300000|2022-02-03 15:15:00|5341|5340|5340|5339|5354|5353|5335|5334|224376
1643901600000|2022-02-03 15:20:00|5339|5338|5334|5333|5342|5341|5332|5331|203392
1643901900000|2022-02-03 15:25:00|5333|5332|5338|5337|5342|5341|5331|5330|204659
1643902200000|2022-02-03 15:30:00|5337|5336|5351|5350|5353|5352|5337|5336|196524
1643902500000|2022-02-03 15:35:00|5350|5349|5351|5350|5353|5352|5346|5345|144408
1643902800000|2022-02-03 15:40:00|5350|5349|5360|5359|5363|5362|5349|5348|135765
1643903100000|2022-02-03 15:45:00|5361|5360|5362|5361|5367|5366|5358|5357|147693
1643903400000|2022-02-03 15:50:00|5363|5362|5354|5353|5367|5366|5352|5351|146833
1643903700000|2022-02-03 15:55:00|5353|5352|5347|5346|5358|5357|5343|5342|133603
1643904000000|2022-02-03 16:00:00|5346|5345|5348|5347|5353|5352|5345|5344|107644
1643904300000|2022-02-03 16:05:00|5349|5348|5350|5349|5354|5353|5347|5346|94148
1643904600000|2022-02-03 16:10:00|5351|5350|5349|5348|5352|5351|5347|5346|99547
1643904900000|2022-02-03 16:15:00|5350|5349|5362|5361|5362|5361|5348|5347|138981
1643905200000|2022-02-03 16:20:00|5363|5362|5354|5353|5363|5362|5354|5353|96015
1643905500000|2022-02-03 16:25:00|5355|5354|5351|5350|5357|5356|5349|5348|88523
1643905800000|2022-02-03 16:30:00|5350|5349|5348|5347|5355|5354|5346|5345|110084
1643906100000|2022-02-03 16:35:00|5347|5346|5348|5347|5349|5348|5343|5342|96087
1643906400000|2022-02-03 16:40:00|5347|5346|5345|5344|5347|5346|5339|5338|147370
1643906700000|2022-02-03 16:45:00|5344|5343|5349|5348|5350|5349|5341|5340|91936
1643907000000|2022-02-03 16:50:00|5350|5349|5349|5348|5355|5354|5348|5347|62518
1643907300000|2022-02-03 16:55:00|5348|5347|5345|5344|5352|5351|5345|5344|82568
1643907600000|2022-02-03 17:00:00|5346|5345|5342|5341|5348|5347|5337|5336|455956
1643907900000|2022-02-03 17:05:00|5343|5342|5350|5349|5350|5349|5342|5341|72058
1643908200000|2022-02-03 17:10:00|5349|5348|5352|5351|5352|5351|5347|5346|122766
1643908500000|2022-02-03 17:15:00|5351|5350|5346|5346|5351|5350|5345|5344|66608
1643908800000|2022-02-03 17:20:00|5345|5344|5348|5347|5350|5349|5342|5341|133070
1643909100000|2022-02-03 17:25:00|5349|5348|5348|5347|5351|5350|5346|5345|63682
1643909400000|2022-02-03 17:30:00|5347|5346|5345|5344|5349|5348|5344|5343|89249
1643909700000|2022-02-03 17:35:00|5346|5345|5345|5344|5348|5347|5344|5343|58807
1643910000000|2022-02-03 17:40:00|5344|5343|5347|5346|5348|5347|5344|5343|56958
1643910300000|2022-02-03 17:45:00|5346|5345|5337|5336|5346|5345|5335|5334|130817
1643910600000|2022-02-03 17:50:00|5336|5335|5335|5334|5337|5336|5328|5327|237514
1643910900000|2022-02-03 17:55:00|5334|5333|5338|5337|5339|5338|5333|5332|81565
1643911200000|2022-02-03 18:00:00|5337|5336|5332|5331|5339|5338|5331|5330|101096
1643911500000|2022-02-03 18:05:00|5331|5330|5328|5327|5336|5335|5328|5327|150222
1643911800000|2022-02-03 18:10:00|5327|5326|5333|5332|5334|5333|5326|5325|140083
1643912100000|2022-02-03 18:15:00|5334|5333|5325|5324|5336|5335|5325|5324|294116
1643912400000|2022-02-03 18:20:00|5326|5325|5330|5329|5331|5330|5326|5325|83028
1643912700000|2022-02-03 18:25:00|5331|5330|5332|5331|5334|5333|5331|5330|92347
1643913000000|2022-02-03 18:30:00|5331|5330|5333|5332|5336|5335|5331|5330|87813
1643913300000|2022-02-03 18:35:00|5334|5333|5332|5331|5335|5334|5332|5331|83535
1643913600000|2022-02-03 18:40:00|5331|5330|5330|5329|5332|5331|5329|5328|159392
1643913900000|2022-02-03 18:45:00|5331|5330|5330|5329|5331|5330|5327|5326|115642
1643914200000|2022-02-03 18:50:00|5331|5330|5330|5329|5331|5330|5327|5326|88181
1643914500000|2022-02-03 18:55:00|5329|5328|5344|5343|5344|5343|5329|5328|97634
1643914800000|2022-02-03 19:00:00|5345|5344|5347|5346|5348|5347|5339|5338|136587
1643915100000|2022-02-03 19:05:00|5348|5347|5345|5344|5349|5348|5338|5337|133722
1643915400000|2022-02-03 19:10:00|5346|5345|5349|5348|5352|5351|5346|5345|118433
1643915700000|2022-02-03 19:15:00|5348|5347|5353|5352|5355|5354|5346|5345|104268
1643916000000|2022-02-03 19:20:00|5354|5353|5354|5353|5354|5353|5350|5349|71716
1643916300000|2022-02-03 19:25:00|5353|5352|5349|5348|5353|5352|5344|5343|95071
1643916600000|2022-02-03 19:30:00|5348|5347|5345|5344|5349|5348|5343|5342|112508
1643916900000|2022-02-03 19:35:00|5344|5343|5342|5341|5345|5344|5339|5338|129737
1643917200000|2022-02-03 19:40:00|5341|5340|5341|5340|5344|5343|5339|5338|108117
1643917500000|2022-02-03 19:45:00|5340|5339|5338|5337|5341|5340|5336|5335|159559
1643917800000|2022-02-03 19:50:00|5339|5338|5337|5336|5341|5340|5337|5336|133769
1643918100000|2022-02-03 19:55:00|5336|5335|5326|5325|5336|5335|5325|5324|262655
1643918400000|2022-02-03 20:00:00|5325|5324|5331|5330|5332|5331|5323|5322|155852
1643918700000|2022-02-03 20:05:00|5332|5331|5323|5322|5332|5331|5323|5322|143816
1643919000000|2022-02-03 20:10:00|5322|5321|5315|5314|5322|5321|5310|5309|280489
1643919300000|2022-02-03 20:15:00|5316|5315|5324|5323|5327|5326|5314|5313|252965
1643919600000|2022-02-03 20:20:00|5323|5322|5321|5320|5329|5328|5321|5320|163545
1643919900000|2022-02-03 20:25:00|5320|5319|5329|5328|5329|5328|5319|5318|163224
1643920200000|2022-02-03 20:30:00|5328|5327|5330|5329|5334|5333|5324|5323|262118
1643920500000|2022-02-03 20:35:00|5329|5328|5332|5331|5333|5332|5328|5327|233004
1643920800000|2022-02-03 20:40:00|5331|5330|5333|5332|5333|5332|5329|5328|240835
1643921100000|2022-02-03 20:45:00|5332|5331|5334|5333|5335|5334|5329|5328|262894
1643921400000|2022-02-03 20:50:00|5333|5332|5334|5333|5339|5338|5332|5331|568315
1643921700000|2022-02-03 20:55:00|5333|5332|5339|5338|5340|5339|5330|5329|1540521
1643922000000|2022-02-03 21:00:00|5341|5336|5344|5330|5344|5336|5323|5320|213741
1643922300000|2022-02-03 21:05:00|5342|5331|5344|5337|5344|5338|5342|5331|29202
1643922600000|2022-02-03 21:10:00|5340|5331|5340|5326|5340|5331|5340|5326|532
1643922900000|2022-02-03 21:15:00|||||||||1140
1643923200000|2022-02-03 21:20:00|5339|5329|5340|5326|5340|5329|5333|5326|382
1643923500000|2022-02-03 21:25:00|5332|5333|5340|5334|5340|5337|5332|5326|746
1643923800000|2022-02-03 21:30:00||5332||5338||5338||5330|1618
1643924100000|2022-02-03 21:35:00|5338|5339|5338|5326|5338|5339|5338|5326|4402
1643924400000|2022-02-03 21:40:00|5340|5336|5350|5327|5350|5349|5338|5326|3066
1643924700000|2022-02-03 21:45:00||5334||5327||5334||5327|471
1643925000000|2022-02-03 21:50:00||5333||5332||5339||5332|5211
1643925300000|2022-02-03 21:55:00|5345|5333|5345|5333|5345|5333|5340|5332|119
1643925600000|2022-02-03 22:00:00||5332||5332||5332||5332|329
1643925900000|2022-02-03 22:05:00|||||||||58
1643926200000|2022-02-03 22:10:00||5338||5338||5338||5338|61
1643926500000|2022-02-03 22:15:00|5344|5342|5344|5338|5344|5342|5344|5338|12
1643926800000|2022-02-03 22:20:00|5341|5341|5344|5341|5344|5343|5341|5338|1894
1643927100000|2022-02-03 22:25:00|5345||5345||5345||5345||743
1643927400000|2022-02-03 22:30:00|5343|5338|5340|5332|5343|5338|5340|5332|286
1643927700000|2022-02-03 22:35:00|5337|5333|5332|5330|5340|5333|5332|5330|835
1643928000000|2022-02-03 22:40:00|5331|5331|5341|5332|5341|5334|5331|5330|2640
1643928300000|2022-02-03 22:45:00||5333||5332||5333||5332|653
1643928600000|2022-02-03 22:50:00|||||||||365
1643928900000|2022-02-03 22:55:00||5333||5340||5340||5333|187
1643929200000|2022-02-03 23:00:00|5345||5345||5345||5345||1080
1643929500000|2022-02-03 23:05:00||5337||5340||5340||5333|109
1643929800000|2022-02-03 23:10:00|5342|5333|5342|5333|5342|5333|5342|5333|1620
1643930100000|2022-02-03 23:15:00|5345|5342|5345|5333|5345|5342|5345|5333|936
1643930400000|2022-02-03 23:20:00||5335||5340||5340||5335|100
1643930700000|2022-02-03 23:25:00||5341||5341||5341||5341|3801
1643931000000|2022-02-03 23:30:00|5343||5343||5343||5343||1127
1643931300000|2022-02-03 23:35:00|5345|5343|5348|5343|5348|5343|5345|5341|2498
1643931600000|2022-02-03 23:40:00|5343|5342|5343|5342|5343|5342|5343|5342|413
1643931900000|2022-02-03 23:45:00|||||||||1700
1643932200000|2022-02-03 23:50:00|||||||||5
1643932500000|2022-02-03 23:55:00|||||||||350
1643932800000|2022-02-04 00:00:00|5342|5340|5343|5340|5343|5340|5342|5340|1170
1643933100000|2022-02-04 00:05:00||5341||5342||5342||5341|699
1643933400000|2022-02-04 00:10:00|||||||||1020
1643933700000|2022-02-04 00:15:00|||||||||815
1643934000000|2022-02-04 00:20:00|||||||||421
1643934300000|2022-02-04 00:25:00|5342|5341|5343|5341|5343|5342|5342|5341|855
1643934600000|2022-02-04 00:30:00|||||||||1400
1643934900000|2022-02-04 00:35:00|5342|5342|5342|5341|5342|5342|5342|5341|679
1643935200000|2022-02-04 00:40:00|5343||5343||5343||5343||982
1643935500000|2022-02-04 00:45:00|||||||||853
1643935800000|2022-02-04 00:50:00||5342||5341||5342||5341|1063
1643936100000|2022-02-04 00:55:00||5342||5341||5342||5341|1084
1643965200000|2022-02-04 09:00:00|5373|5331|5352|5339|5380|5352|5338|5304|960
1643965500000|2022-02-04 09:05:00|5351||5340||5361||5340||282
1643965800000|2022-02-04 09:10:00|5339|5335|5356|5343|5379|5352|5338|5328|2291
1643966100000|2022-02-04 09:15:00||5347||5347||5347||5340|197
1643966400000|2022-02-04 09:20:00||5346||5347||5347||5343|61
1643966700000|2022-02-04 09:25:00|5355|5346|5347|5340|5358|5350|5347|5338|339
1643967000000|2022-02-04 09:30:00|5350|5339|5344|5340|5355|5341|5344|5328|321
1643967300000|2022-02-04 09:35:00|5352|5341|5341|5333|5352|5341|5341|5328|659
1643967600000|2022-02-04 09:40:00|5337|5334|5337|5336|5337|5336|5337|5334|135
1643967900000|2022-02-04 09:45:00|5341|5333|5356|5337|5380|5343|5341|5328|608
1643968200000|2022-02-04 09:50:00|5361|5340|5361|5349|5380|5350|5353|5328|27
1643968500000|2022-02-04 09:55:00|5362|5340|5369|5347|5380|5354|5360|5340|225
1643968800000|2022-02-04 10:00:00|5380|5349|5363|5350|5380|5355|5362|5328|4
1643969100000|2022-02-04 10:05:00|5369|5349|5364|5354|5380|5359|5363|5349|127
1643969400000|2022-02-04 10:10:00|5360|5353|5348|5338|5367|5354|5348|5337|456
1643969700000|2022-02-04 10:15:00||5339||5337||5339||5328|56
1643970000000|2022-02-04 10:20:00|5346|5344|5348|5333|5348|5344|5342|5328|724
1643970300000|2022-02-04 10:25:00|5346|5334|5345|5333|5348|5335|5344|5333|21
1643970600000|2022-02-04 10:30:00|5348|5332|5343|5333|5348|5333|5340|5331|5
1643970900000|2022-02-04 10:35:00|5337|5330|5337|5328|5337|5332|5336|5328|95
1643971200000|2022-02-04 10:40:00|5336|5329|5336|5329|5337|5329|5336|5328|61
1643971500000|2022-02-04 10:45:00|5337|5330|5337|5335|5337|5335|5336|5328|139
1643972100000|2022-02-04 10:55:00|||||||||311
1643972400000|2022-02-04 11:00:00|5336||5336||5336||5336||382
1643972700000|2022-02-04 11:05:00|||||||||14
1643973000000|2022-02-04 11:10:00|5335|5330|5331|5328|5335|5330|5330|5328|968
1643973300000|2022-02-04 11:15:00|5324|5310|5324|5310|5324|5317|5308|5300|1425
1643973600000|2022-02-04 11:20:00|5313|5312|5319|5306|5319|5315|5313|5306|1125
1643973900000|2022-02-04 11:25:00|5324||5316||5328||5315||2
1643974200000|2022-02-04 11:30:00|5318|5307|5319|5308|5328|5308|5316|5306|168
1643974500000|2022-02-04 11:35:00|5320|5307|5324|5310|5328|5311|5319|5306|108
1643974800000|2022-02-04 11:40:00|5328|5313|5320|5309|5328|5314|5320|5306|12
1643975100000|2022-02-04 11:45:00|5319|5306|5319|5309|5322|5310|5318|5306|13
1643975400000|2022-02-04 11:50:00|5318|5306|5323|5315|5328|5315|5318|5306|211
1643975700000|2022-02-04 11:55:00|5324|5318|5325|5318|5328|5320|5323|5318|89
1643976000000|2022-02-04 12:00:00|5328|5321|5329|5320|5330|5325|5326|5318|2035
1643976300000|2022-02-04 12:05:00|5330|5327|5333|5327|5333|5327|5328|5327|227
1643976600000|2022-02-04 12:10:00|5330|5328|5330|5316|5330|5328|5328|5316|1361
1643976900000|2022-02-04 12:15:00|5329|5317|5327|5321|5329|5322|5320|5316|1676
1643977200000|2022-02-04 12:20:00||5322||5322||5322||5322|250
1643977500000|2022-02-04 12:25:00|5330|5323|5329|5327|5330|5328|5327|5323|200
1643977800000|2022-02-04 12:30:00|5330|5329|5336|5328|5336|5330|5329|5327|1887
1643978100000|2022-02-04 12:35:00|5331||5333||5336||5331||10
1643978400000|2022-02-04 12:40:00|5334||5331||5335||5331||79
1643978700000|2022-02-04 12:45:00|5333|5331|5335|5331|5335|5332|5333|5331|220
1643979000000|2022-02-04 12:50:00|5336|5333|5335|5333|5336|5333|5334|5333|325
1643979300000|2022-02-04 12:55:00|5331|5330|5331|5328|5331|5330|5331|5328|2788
1643979600000|2022-02-04 13:00:00||5329||5329||5329||5329|782
1643979900000|2022-02-04 13:05:00|5335|5330|5341|5332|5342|5333|5335|5330|4129
1643980200000|2022-02-04 13:10:00|5340|5335|5339|5332|5348|5336|5337|5332|1496
1643980500000|2022-02-04 13:15:00|5338|5335|5332|5331|5339|5336|5332|5331|1382
1643980800000|2022-02-04 13:20:00|5335|5332|5336|5335|5348|5335|5332|5332|12660
1643981100000|2022-02-04 13:25:00|5337|5332|5337|5332|5337|5332|5337|5332|1051
1643981400000|2022-02-04 13:30:00|5335|5331|5331|5321|5335|5331|5328|5321|9816
1643981700000|2022-02-04 13:35:00||5325||5325||5325||5321|357
1643982000000|2022-02-04 13:40:00|5327|5326|5329|5326|5331|5327|5327|5325|760
1643982300000|2022-02-04 13:45:00|5331|5328|5334|5328|5337|5328|5331|5326|786
1643982600000|2022-02-04 13:50:00|5329|5330|5335|5332|5360|5340|5329|5330|2471
1643982900000|2022-02-04 13:55:00|5340|5326|5332|5326|5340|5328|5332|5322|561
1643983200000|2022-02-04 14:00:00|5331|5321|5317|5309|5332|5326|5317|5309|1814
1643983500000|2022-02-04 14:05:00||5307||5310||5310||5307|8295
1643983800000|2022-02-04 14:10:00|5322|5312|5340|5321|5350|5321|5320|5312|1036
1643984100000|2022-02-04 14:15:00|5337|5320|5336|5332|5356|5334|5329|5320|1745
1643984400000|2022-02-04 14:20:00|5343|5330|5350|5325|5350|5331|5329|5325|1848
1643984700000|2022-02-04 14:25:00|5342|5320|5311|5302|5342|5320|5304|5301|7212
1643985000000|2022-02-04 14:30:00|5310|5301|5314|5312|5326|5324|5291|5290|542983
1643985300000|2022-02-04 14:35:00|5313|5311|5332|5331|5338|5337|5312|5310|170256
1643985600000|2022-02-04 14:40:00|5331|5330|5338|5337|5339|5338|5320|5320|160495
1643985900000|2022-02-04 14:45:00|5339|5338|5335|5334|5344|5343|5327|5326|153504
1643986200000|2022-02-04 14:50:00|5334|5333|5328|5327|5337|5336|5317|5316|177241
1643986500000|2022-02-04 14:55:00|5327|5326|5305|5304|5327|5326|5304|5303|141857
1643986800000|2022-02-04 15:00:00|5306|5305|5311|5310|5317|5316|5302|5301|176872
1643987100000|2022-02-04 15:05:00|5312|5311|5313|5312|5316|5315|5307|5306|229673
1643987400000|2022-02-04 15:10:00|5312|5311|5315|5314|5319|5318|5304|5303|345682
1643987700000|2022-02-04 15:15:00|5316|5315|5310|5309|5322|5321|5307|5306|172581
1643988000000|2022-02-04 15:20:00|5309|5308|5302|5301|5309|5308|5296|5295|258896
1643988300000|2022-02-04 15:25:00|5303|5302|5283|5282|5307|5306|5280|5279|241094
1643988600000|2022-02-04 15:30:00|5282|5281|5278|5277|5287|5286|5276|5275|321864
1643988900000|2022-02-04 15:35:00|5277|5276|5269|5268|5279|5278|5264|5263|263009
1643989200000|2022-02-04 15:40:00|5270|5269|5287|5286|5288|5287|5269|5268|165767
1643989500000|2022-02-04 15:45:00|5286|5285|5280|5279|5288|5287|5278|5277|140764
1643989800000|2022-02-04 15:50:00|5279|5278|5282|5281|5285|5284|5278|5277|188252
1643990100000|2022-02-04 15:55:00|5281|5280|5278|5277|5283|5282|5274|5273|160409
1643990400000|2022-02-04 16:00:00|5277|5276|5279|5278|5283|5282|5275|5275|99306
1643990700000|2022-02-04 16:05:00|5278|5277|5278|5277|5279|5278|5275|5274|100096
1643991000000|2022-02-04 16:10:00|5279|5278|5282|5281|5286|5285|5277|5277|188027
1643991300000|2022-02-04 16:15:00|5283|5282|5275|5274|5283|5282|5275|5274|132027
1643991600000|2022-02-04 16:20:00|5274|5273|5281|5280|5282|5281|5273|5272|159983
1643991900000|2022-02-04 16:25:00|5280|5279|5281|5280|5289|5288|5277|5276|208317
1643992200000|2022-02-04 16:30:00|5282|5281|5282|5281|5285|5284|5279|5278|90107
1643992500000|2022-02-04 16:35:00|5283|5282|5285|5284|5289|5288|5283|5282|88773
1643992800000|2022-02-04 16:40:00|5286|5285|5283|5282|5286|5285|5279|5278|98472
1643993100000|2022-02-04 16:45:00|5282|5281|5286|5285|5288|5287|5280|5279|117738
1643993400000|2022-02-04 16:50:00|5285|5284|5286|5285|5290|5289|5284|5283|84783
1643993700000|2022-02-04 16:55:00|5287|5286|5285|5284|5294|5293|5285|5284|99987
1643994000000|2022-02-04 17:00:00|5286|5285|5288|5287|5291|5290|5282|5281|118939
1643994300000|2022-02-04 17:05:00|5287|5286|5288|5287|5289|5288|5284|5283|81013
1643994600000|2022-02-04 17:10:00|5287|5286|5288|5287|5290|5289|5284|5283|79952
1643994900000|2022-02-04 17:15:00|5287|5286|5285|5284|5289|5288|5284|5283|87609
1643995200000|2022-02-04 17:20:00|5284|5283|5286|5285|5287|5286|5281|5280|105216
1643995500000|2022-02-04 17:25:00|5287|5286|5287|5286|5294|5293|5285|5284|76104
1643995800000|2022-02-04 17:30:00|5288|5287|5290|5289|5292|5291|5284|5283|93917
1643996100000|2022-02-04 17:35:00|5291|5290|5294|5293|5294|5293|5287|5286|49279
1643996400000|2022-02-04 17:40:00|5295|5294|5297|5296|5303|5302|5293|5292|195363
1643996700000|2022-02-04 17:45:00|5296|5295|5283|5282|5296|5296|5282|5281|84644
1643997000000|2022-02-04 17:50:00|5284|5283|5282|5281|5286|5285|5281|5280|68974
1643997300000|2022-02-04 17:55:00|5281|5280|5288|5287|5288|5287|5281|5280|67424
1643997600000|2022-02-04 18:00:00|5289|5288|5302|5301|5305|5304|5287|5286|116046
1643997900000|2022-02-04 18:05:00|5301|5300|5311|5310|5315|5314|5301|5300|145609
1643998200000|2022-02-04 18:10:00|5310|5309|5303|5302|5311|5310|5303|5302|107980
1643998500000|2022-02-04 18:15:00|5304|5303|5305|5304|5306|5305|5301|5300|86577
1643998800000|2022-02-04 18:20:00|5306|5305|5308|5307|5312|5311|5305|5304|108437
1643999100000|2022-02-04 18:25:00|5307|5306|5306|5305|5307|5306|5304|5303|39441
1643999400000|2022-02-04 18:30:00|5307|5306|5309|5308|5311|5310|5306|5305|138513
1643999700000|2022-02-04 18:35:00|5310|5309|5308|5307|5310|5309|5308|5307|93353
1644000000000|2022-02-04 18:40:00|5309|5308|5315|5314|5318|5317|5309|5308|150427
1644000300000|2022-02-04 18:45:00|5314|5313|5311|5310|5316|5315|5309|5308|184895
1644000600000|2022-02-04 18:50:00|5312|5311|5312|5311|5313|5312|5308|5307|140134
1644000900000|2022-02-04 18:55:00|5311|5310|5312|5311|5312|5311|5306|5305|103396
1644001200000|2022-02-04 19:00:00|5311|5310|5310|5309|5312|5311|5308|5307|91442
1644001500000|2022-02-04 19:05:00|5309|5308|5310|5309|5314|5313|5308|5307|131017
1644001800000|2022-02-04 19:10:00|5309|5308|5322|5321|5322|5321|5308|5307|166929
1644002100000|2022-02-04 19:15:00|5323|5322|5320|5319|5324|5323|5319|5318|146249
1644002400000|2022-02-04 19:20:00|5319|5320|5315|5314|5324|5323|5314|5313|126357
1644002700000|2022-02-04 19:25:00|5316|5315|5318|5317|5320|5319|5313|5312|117580
1644003000000|2022-02-04 19:30:00|5319|5318|5325|5324|5326|5325|5318|5317|164825
1644003300000|2022-02-04 19:35:00|5324|5323|5320|5319|5327|5326|5320|5319|152921
1644003600000|2022-02-04 19:40:00|5321|5320|5320|5319|5326|5325|5320|5319|175163
1644003900000|2022-02-04 19:45:00|5319|5318|5326|5325|5327|5326|5317|5316|151046
1644004200000|2022-02-04 19:50:00|5327|5326|5326|5325|5329|5328|5322|5321|145344
1644004500000|2022-02-04 19:55:00|5327|5326|5326|5325|5328|5327|5324|5323|185341
1644004800000|2022-02-04 20:00:00|5327|5326|5327|5326|5328|5327|5324|5323|163056
1644005100000|2022-02-04 20:05:00|5328|5327|5331|5330|5333|5332|5326|5325|207240
1644005400000|2022-02-04 20:10:00|5330|5329|5330|5329|5337|5336|5329|5328|247305
1644005700000|2022-02-04 20:15:00|5331|5330|5326|5325|5334|5333|5325|5324|225378
1644006000000|2022-02-04 20:20:00|5327|5326|5331|5330|5331|5330|5324|5323|214584
1644006300000|2022-02-04 20:25:00|5332|5331|5328|5327|5332|5331|5326|5326|209628
1644006600000|2022-02-04 20:30:00|5329|5328|5330|5329|5330|5329|5326|5325|270181
1644006900000|2022-02-04 20:35:00|5329|5328|5324|5323|5331|5330|5322|5321|271036
1644007200000|2022-02-04 20:40:00|5325|5324|5315|5314|5325|5324|5311|5310|325871
1644007500000|2022-02-04 20:45:00|5314|5313|5317|5316|5320|5319|5313|5312|468941
1644007800000|2022-02-04 20:50:00|5318|5317|5304|5303|5321|5320|5301|5300|520348
1644008100000|2022-02-04 20:55:00|5303|5302|5306|5305|5306|5305|5293|5292|1964872
1644008400000|2022-02-04 21:00:00|5325|5302|5314|5305|5325|5320|5306|5296|443232
1644008700000|2022-02-04 21:05:00|5313|5306|5310|5305|5313|5306|5310|5305|138248
1644009000000|2022-02-04 21:10:00|5309|5306|5313|5305|5313|5310|5309|5305|7049
1644009300000|2022-02-04 21:15:00|5315|5310|5315|5310|5315|5310|5315|5310|273
1644009600000|2022-02-04 21:20:00|5312||5315||5315||5312||1763
1644009900000|2022-02-04 21:25:00|5313|5313|5310|5308|5315|5313|5310|5308|1425
1644010200000|2022-02-04 21:30:00|5315|5305|5308|5307|5315|5307|5308|5305|6562
1644010500000|2022-02-04 21:35:00|5312|5304|5307|5302|5312|5305|5307|5302|0
1644010800000|2022-02-04 21:40:00|5305|5299|5307|5299|5307|5303|5305|5299|0
1644011100000|2022-02-04 21:45:00|5312|5302|5312|5304|5312|5304|5312|5301|0
1644011400000|2022-02-04 21:50:00|5307|5301|5307|5301|5315|5309|5306|5301|0
1644011700000|2022-02-04 21:55:00|5315|5304|5309|5301|5315|5304|5307|5301|0
1644224400000|2022-02-07 09:00:00|5319|5268|5317|5305|5380|5313|5302|5260|1550
1644224700000|2022-02-07 09:05:00|5320|5304|5332|5321|5343|5321|5315|5300|923
1644225000000|2022-02-07 09:10:00|5333|5327|5331|5323|5356|5330|5331|5320|836
1644225300000|2022-02-07 09:15:00|5343|5327|5336|5323|5356|5327|5335|5323|389
1644225600000|2022-02-07 09:20:00|5334|5324|5330|5320|5356|5333|5330|5315|1324
1644225900000|2022-02-07 09:25:00||5321||5321||5321||5321|39
1644226200000|2022-02-07 09:30:00||5320||5320||5320||5319|131
1644226500000|2022-02-07 09:35:00|5329|5327|5327|5317|5330|5327|5327|5316|303
1644226800000|2022-02-07 09:40:00|5329|5325|5320|5312|5330|5325|5320|5310|372
1644227100000|2022-02-07 09:45:00|5319|5311|5320|5318|5320|5318|5315|5310|454
1644227400000|2022-02-07 09:50:00||5315||5315||5318||5315|514
1644227700000|2022-02-07 09:55:00|||||||||356
1644228000000|2022-02-07 10:00:00||5316||5316||5316||5316|54
1644228300000|2022-02-07 10:05:00||5315||5315||5315||5315|294
1644228600000|2022-02-07 10:10:00|||||||||35
1644228900000|2022-02-07 10:15:00|5319|5316|5314|5301|5320|5316|5314|5300|2120
1644229200000|2022-02-07 10:20:00|5319|5302|5310|5308|5319|5308|5310|5300|75
1644229500000|2022-02-07 10:25:00|5309|5305|5305|5301|5310|5305|5305|5300|342
1644229800000|2022-02-07 10:30:00|5303|5300|5305|5297|5305|5300|5301|5297|2956
1644230100000|2022-02-07 10:35:00|5304|5293|5282|5269|5305|5293|5278|5260|2029
1644230400000|2022-02-07 10:40:00|5283|5270|5285|5278|5304|5278|5283|5265|72
1644230700000|2022-02-07 10:45:00|5289|5281|5290|5279|5310|5288|5288|5278|1545
1644231000000|2022-02-07 10:50:00|5298|5287|5304|5288|5310|5288|5290|5287|65
1644231300000|2022-02-07 10:55:00|5297|5289|5302|5290|5310|5290|5297|5289|109
1644231600000|2022-02-07 11:00:00|5303|5289|5303|5292|5310|5292|5303|5289|2
1644231900000|2022-02-07 11:05:00|5304|5293|5299|5295|5310|5295|5299|5293|0
1644232200000|2022-02-07 11:10:00|5302|5299|5304|5300|5310|5300|5302|5295|1105
1644232500000|2022-02-07 11:15:00|5303|5301|5309|5303|5310|5303|5303|5300|125
1644232800000|2022-02-07 11:20:00|5310||5310||5310||5309||182
1644233100000|2022-02-07 11:25:00||5305||5305||5305||5305|589
1644233400000|2022-02-07 11:30:00|5312|5307|5313|5307|5313|5307|5312|5307|150
1644233700000|2022-02-07 11:35:00|5317|5305|5320|5310|5320|5310|5315|5305|107
1644234000000|2022-02-07 11:40:00|5319|5311|5320|5310|5320|5311|5319|5310|2
1644234300000|2022-02-07 11:45:00||5313||5310||5313||5310|179
1644234600000|2022-02-07 11:50:00|5319|5311|5320|5312|5320|5317|5319|5311|481
1644234900000|2022-02-07 11:55:00|5319|5311|5320|5317|5320|5317|5319|5311|188
1644235200000|2022-02-07 12:00:00|5325|5318|5326|5317|5329|5321|5319|5317|6298
1644235500000|2022-02-07 12:05:00|5325||5326||5326||5325||305
1644235800000|2022-02-07 12:10:00|5320|5319|5326|5319|5326|5319|5320|5319|62
1644236100000|2022-02-07 12:15:00|5324|5320|5325|5323|5326|5323|5324|5319|752
1644236400000|2022-02-07 12:20:00|5326|5325|5325|5322|5329|5328|5325|5319|3165
1644236700000|2022-02-07 12:25:00|5324|5321|5320|5318|5327|5321|5320|5317|695
1644237000000|2022-02-07 12:30:00|5318|5317|5323|5316|5324|5318|5318|5313|930
1644237300000|2022-02-07 12:35:00|5316|5318|5306|5303|5316|5318|5306|5303|7421
1644237600000|2022-02-07 12:40:00|5313|5304|5312|5310|5313|5311|5305|5303|1017
1644237900000|2022-02-07 12:45:00|5313|5312|5321|5320|5321|5320|5313|5312|711
1644238200000|2022-02-07 12:50:00|5326|5322|5327|5322|5328|5325|5323|5322|1823
1644238500000|2022-02-07 12:55:00|5329|5326|5329|5325|5329|5326|5327|5325|355
1644238800000|2022-02-07 13:00:00|5327|5322|5325|5322|5329|5324|5324|5318|18934
1644239100000|2022-02-07 13:05:00|5324|5320|5324|5318|5324|5321|5323|5318|3595
1644239400000|2022-02-07 13:10:00|5323|5320|5323|5318|5323|5322|5320|5318|2774
1644239700000|2022-02-07 13:15:00|5324|5319|5323|5318|5324|5321|5321|5318|404
1644240000000|2022-02-07 13:20:00|5319|5315|5319|5310|5324|5315|5315|5310|1402
1644240300000|2022-02-07 13:25:00|5324|5314|5322|5319|5326|5325|5322|5314|19247
1644240600000|2022-02-07 13:30:00|5321|5314|5324|5317|5324|5320|5319|5314|3352
1644240900000|2022-02-07 13:35:00|5321|5315|5316|5314|5324|5320|5316|5310|3761
1644241200000|2022-02-07 13:40:00|5315|5310|5311|5310|5315|5312|5311|5310|2911
1644241500000|2022-02-07 13:45:00|5312||5312||5312||5312||448
1644241800000|2022-02-07 13:50:00|5311|5311|5318|5312|5319|5314|5311|5311|3758
1644242100000|2022-02-07 13:55:00|5319|5313|5313|5310|5319|5318|5313|5310|8310
1644242400000|2022-02-07 14:00:00|5315|5311|5318|5314|5318|5314|5315|5311|1042
1644242700000|2022-02-07 14:05:00|5316|5313|5317|5314|5318|5315|5314|5312|5051
1644243000000|2022-02-07 14:10:00|5318|5315|5326|5324|5329|5325|5318|5315|8088
1644243300000|2022-02-07 14:15:00|5325|5320|5324|5317|5326|5321|5316|5314|9125
1644243600000|2022-02-07 14:20:00|5320|5318|5329|5315|5329|5324|5320|5312|2463
1644243900000|2022-02-07 14:25:00|5330|5313|5330|5312|5330|5320|5317|5312|3921
1644244200000|2022-02-07 14:30:00|5329|5313|5269|5267|5330|5328|5257|5255|844125
1644244500000|2022-02-07 14:35:00|5270|5268|5254|5253|5275|5274|5242|5241|516395
1644244800000|2022-02-07 14:40:00|5255|5254|5233|5232|5258|5257|5225|5224|616279
1644245100000|2022-02-07 14:45:00|5232|5231|5229|5228|5249|5248|5228|5227|513226
1644245400000|2022-02-07 14:50:00|5227|5229|5241|5240|5241|5240|5227|5226|385647
1644245700000|2022-02-07 14:55:00|5240|5241|5238|5237|5250|5249|5236|5235|338155
1644246000000|2022-02-07 15:00:00|5237|5236|5257|5256|5258|5257|5230|5229|328240
1644246300000|2022-02-07 15:05:00|5256|5255|5281|5280|5284|5283|5256|5255|348006
1644246600000|2022-02-07 15:10:00|5280|5279|5278|5277|5285|5284|5271|5270|222591
1644246900000|2022-02-07 15:15:00|5277|5276|5292|5291|5292|5291|5274|5273|252397
1644247200000|2022-02-07 15:20:00|5291|5290|5297|5295|5298|5297|5286|5285|184893
1644247500000|2022-02-07 15:25:00|5298|5296|5298|5297|5304|5303|5295|5294|394441
1644247800000|2022-02-07 15:30:00|5297|5296|5315|5314|5322|5321|5297|5296|286547
1644248100000|2022-02-07 15:35:00|5314|5313|5312|5311|5317|5316|5309|5309|272026
1644248400000|2022-02-07 15:40:00|5313|5312|5319|5318|5321|5320|5313|5312|181623
1644248700000|2022-02-07 15:45:00|5318|5317|5312|5311|5319|5318|5311|5310|151614
1644249000000|2022-02-07 15:50:00|5313|5312|5312|5311|5315|5314|5308|5307|240859
1644249300000|2022-02-07 15:55:00|5313|5312|5320|5319|5321|5320|5311|5310|159526
1644249600000|2022-02-07 16:00:00|5321|5320|5318|5317|5327|5326|5317|5316|226807
1644249900000|2022-02-07 16:05:00|5319|5318|5323|5322|5324|5323|5316|5315|201968
1644250200000|2022-02-07 16:10:00|5322|5321|5323|5322|5325|5324|5319|5318|133661
1644250500000|2022-02-07 16:15:00|5324|5323|5323|5322|5324|5323|5320|5319|92729
1644250800000|2022-02-07 16:20:00|5324|5323|5324|5323|5325|5324|5320|5319|108693
1644251100000|2022-02-07 16:25:00|5325|5324|5324|5323|5331|5330|5320|5319|153904
1644251400000|2022-02-07 16:30:00|5325|5324|5326|5325|5329|5328|5324|5323|123449
1644251700000|2022-02-07 16:35:00|5327|5326|5329|5328|5337|5336|5326|5325|176152
1644252000000|2022-02-07 16:40:00|5328|5327|5307|5306|5328|5327|5307|5306|353383
1644252300000|2022-02-07 16:45:00|5308|5307|5312|5311|5312|5311|5304|5303|148106
1644252600000|2022-02-07 16:50:00|5313|5312|5306|5305|5315|5314|5306|5305|75066
1644252900000|2022-02-07 16:55:00|5307|5306|5314|5313|5316|5315|5306|5305|109078
1644253200000|2022-02-07 17:00:00|5315|5314|5314|5313|5323|5322|5313|5312|86743
1644253500000|2022-02-07 17:05:00|5315|5314|5308|5307|5320|5319|5308|5307|146596
1644253800000|2022-02-07 17:10:00|5309|5308|5304|5303|5310|5309|5304|5303|77258
1644254100000|2022-02-07 17:15:00|5305|5304|5305|5304|5307|5306|5305|5304|61715
1644254400000|2022-02-07 17:20:00|5304|5303|5310|5309|5313|5312|5304|5303|127793
1644254700000|2022-02-07 17:25:00|5309|5308|5304|5303|5309|5308|5304|5303|75407
1644255000000|2022-02-07 17:30:00|5303|5302|5305|5304|5307|5306|5298|5297|145217
1644255300000|2022-02-07 17:35:00|5306|5305|5311|5310|5313|5312|5306|5305|85182
1644255600000|2022-02-07 17:40:00|5310|5309|5309|5308|5314|5313|5308|5307|77465
1644255900000|2022-02-07 17:45:00|5308|5307|5312|5311|5315|5314|5307|5306|80598
1644256200000|2022-02-07 17:50:00|5313|5312|5325|5324|5325|5324|5309|5309|191839
1644256500000|2022-02-07 17:55:00|5324|5323|5315|5314|5324|5323|5315|5314|84779
1644256800000|2022-02-07 18:00:00|5314|5313|5319|5318|5322|5321|5314|5313|100377
1644257100000|2022-02-07 18:05:00|5318|5317|5322|5321|5322|5321|5317|5316|68661
1644257400000|2022-02-07 18:10:00|5323|5322|5320|5319|5325|5324|5320|5319|99326
1644257700000|2022-02-07 18:15:00|5319|5318|5319|5318|5323|5322|5317|5316|105453
1644258000000|2022-02-07 18:20:00|5318|5317|5319|5318|5323|5322|5318|5317|92253
1644258300000|2022-02-07 18:25:00|5321|5319|5328|5327|5328|5327|5321|5319|107179
1644258600000|2022-02-07 18:30:00|5329|5328|5327|5326|5344|5343|5326|5325|350246
1644258900000|2022-02-07 18:35:00|5328|5327|5327|5326|5330|5329|5327|5326|129360
1644259200000|2022-02-07 18:40:00|5328|5327|5319|5318|5328|5328|5318|5317|159038
1644259500000|2022-02-07 18:45:00|5320|5319|5315|5314|5322|5321|5312|5311|223697
1644259800000|2022-02-07 18:50:00|5314|5313|5318|5317|5322|5321|5314|5313|176324
1644260100000|2022-02-07 18:55:00|5317|5316|5323|5322|5329|5328|5313|5312|244628
1644260400000|2022-02-07 19:00:00|5322|5321|5326|5325|5326|5325|5318|5317|156802
1644260700000|2022-02-07 19:05:00|5327|5326|5322|5321|5327|5326|5320|5319|108675
1644261000000|2022-02-07 19:10:00|5323|5322|5324|5323|5325|5324|5323|5322|112870
1644261300000|2022-02-07 19:15:00|5325|5324|5338|5337|5341|5340|5324|5323|228025
1644261600000|2022-02-07 19:20:00|5339|5338|5335|5334|5340|5339|5327|5326|238673
1644261900000|2022-02-07 19:25:00|5336|5335|5340|5339|5341|5340|5335|5334|137632
1644262200000|2022-02-07 19:30:00|5339|5338|5346|5345|5348|5347|5337|5336|182619
1644262500000|2022-02-07 19:35:00|5345|5344|5346|5345|5354|5353|5345|5344|307058
1644262800000|2022-02-07 19:40:00|5347|5346|5350|5349|5351|5350|5345|5344|170224
1644263100000|2022-02-07 19:45:00|5349|5350|5346|5345|5358|5357|5345|5344|428613
1644263400000|2022-02-07 19:50:00|5347|5346|5337|5336|5348|5347|5336|5335|165975
1644263700000|2022-02-07 19:55:00|5336|5335|5340|5339|5347|5346|5334|5333|204675
1644264000000|2022-02-07 20:00:00|5339|5338|5334|5333|5340|5339|5332|5331|188054
1644264300000|2022-02-07 20:05:00|5333|5332|5336|5335|5337|5336|5330|5329|190723
1644264600000|2022-02-07 20:10:00|5335|5336|5339|5338|5342|5341|5335|5335|233295
1644264900000|2022-02-07 20:15:00|5340|5339|5336|5335|5342|5341|5336|5335|179277
1644265200000|2022-02-07 20:20:00|5335|5334|5343|5342|5349|5348|5335|5334|228289
1644265500000|2022-02-07 20:25:00|5342|5341|5335|5334|5342|5341|5333|5332|333933
1644265800000|2022-02-07 20:30:00|5334|5333|5319|5318|5335|5334|5319|5318|412204
1644266100000|2022-02-07 20:35:00|5320|5319|5306|5305|5322|5321|5304|5303|643092
1644266400000|2022-02-07 20:40:00|5305|5304|5300|5299|5305|5304|5300|5299|519405
1644266700000|2022-02-07 20:45:00|5299|5298|5310|5309|5311|5310|5297|5296|685655
1644267000000|2022-02-07 20:50:00|5311|5310|5301|5300|5320|5319|5300|5299|684959
1644267300000|2022-02-07 20:55:00|5300|5299|5328|5326|5329|5328|5298|5297|1446461
1644267600000|2022-02-07 21:00:00|5330|5325|5330|5322|5355|5338|5329|5300|196646
1644267900000|2022-02-07 21:05:00|5329|5321|5330|5325|5330|5329|5325|5321|29459
1644268200000|2022-02-07 21:10:00|5325|5326|5343|5330|5343|5337|5325|5326|13958
1644268500000|2022-02-07 21:15:00|5344|5332|5349|5341|5350|5343|5338|5330|15302
1644268800000|2022-02-07 21:20:00|5350|5340|5360|5350|5360|5354|5350|5340|12170
1644269100000|2022-02-07 21:25:00|5358|5353|5359|5358|5360|5358|5356|5353|6723
1644269400000|2022-02-07 21:30:00|5358|5353|5354|5350|5359|5358|5352|5347|11192
1644269700000|2022-02-07 21:35:00|5359|5353|5359|5352|5359|5355|5351|5347|4669
1644270000000|2022-02-07 21:40:00|5358|5356|5365|5358|5365|5359|5358|5352|8634
1644270300000|2022-02-07 21:45:00|5361|5359|5364|5360|5365|5360|5358|5354|7477
1644270600000|2022-02-07 21:50:00|5365|5362|5369|5367|5375|5371|5365|5360|18736
1644270900000|2022-02-07 21:55:00|5368|5366|5380|5377|5380|5377|5368|5360|29942
1644271200000|2022-02-07 22:00:00|5388|5362|5370|5362|5388|5378|5370|5360|11152
1644271500000|2022-02-07 22:05:00|5367|5363|5367|5363|5367|5363|5367|5363|796
1644271800000|2022-02-07 22:10:00|5366|5362|5370|5361|5370|5362|5366|5361|2624
1644272100000|2022-02-07 22:15:00|5377|5365|5377|5363|5377|5370|5370|5362|4320
1644272400000|2022-02-07 22:20:00|5370|5365|5368|5363|5370|5365|5368|5363|484
1644272700000|2022-02-07 22:25:00|5370|5365|5377|5368|5377|5368|5370|5365|813
1644273000000|2022-02-07 22:30:00|5378|5370|5379|5375|5379|5376|5375|5368|3222
1644273300000|2022-02-07 22:35:00|5378|5376|5381|5380|5381|5380|5378|5376|1232
1644273600000|2022-02-07 22:40:00|5384|5381|5383|5382|5384|5382|5382|5380|1804
1644273900000|2022-02-07 22:45:00|5385|5383|5400|5395|5400|5395|5385|5383|9131
1644274200000|2022-02-07 22:50:00|5397|5396|5400|5382|5400|5396|5397|5382|7834
1644274500000|2022-02-07 22:55:00|5398|5395|5394|5385|5400|5395|5390|5382|4436
1644274800000|2022-02-07 23:00:00|5386||5389||5400||5386||1273
1644275100000|2022-02-07 23:05:00|5390|5386|5386|5385|5390|5386|5386|5382|2862
1644275400000|2022-02-07 23:10:00|5390||5386||5390||5386||3427
1644275700000|2022-02-07 23:15:00|5390|5388|5389|5385|5395|5388|5386|5385|7341
1644276000000|2022-02-07 23:20:00|5388|5386|5395|5388|5395|5388|5386|5385|1758
1644276300000|2022-02-07 23:25:00|5399|5390|5402|5400|5403|5400|5399|5389|4040
1644276600000|2022-02-07 23:30:00|5400|5395|5399|5395|5400|5395|5399|5390|1935
1644276900000|2022-02-07 23:35:00|5400|5390|5395|5390|5400|5390|5395|5390|1038
1644277200000|2022-02-07 23:40:00|5400|5400|5415|5410|5415|5410|5400|5395|9701
1644277500000|2022-02-07 23:45:00|5418|5406|5414|5395|5418|5406|5410|5395|2639
1644277800000|2022-02-07 23:50:00|5415|5402|5414|5403|5415|5414|5406|5400|2720
1644278100000|2022-02-07 23:55:00|5403|5401|5408|5400|5409|5401|5403|5400|3904
1644278400000|2022-02-08 00:00:00|5406|5404|5409|5400|5409|5406|5406|5400|1924
1644278700000|2022-02-08 00:05:00|||||||||280
1644279000000|2022-02-08 00:10:00|5405|5408|5411|5410|5411|5410|5405|5400|3594
1644279300000|2022-02-08 00:15:00|5413|5411|5413|5410|5413|5411|5412|5410|8415
1644279600000|2022-02-08 00:20:00|5415|5411|5412|5410|5415|5413|5411|5410|2866
1644279900000|2022-02-08 00:25:00|5415|5411|5412|5411|5415|5411|5411|5411|4340
1644280200000|2022-02-08 00:30:00|5410|5410|5410|5406|5410|5410|5410|5400|5148
1644280500000|2022-02-08 00:35:00|5409|5410|5411|5410|5412|5410|5409|5410|3168
1644280800000|2022-02-08 00:40:00|5410|5406|5406|5405|5411|5406|5406|5400|6505
1644281100000|2022-02-08 00:45:00|5410|5400|5403|5402|5410|5402|5400|5390|6123
1644281400000|2022-02-08 00:50:00|5405|5390|5413|5411|5413|5411|5405|5390|3113
1644281700000|2022-02-08 00:55:00|5410|5407|5413|5404|5414|5413|5405|5400|9449
1644310800000|2022-02-08 09:00:00|5460|5403|5420|5411|5478|5435|5410|5400|20594
1644311100000|2022-02-08 09:05:00|5419|5410|5419|5405|5419|5415|5410|5402|2398
1644311400000|2022-02-08 09:10:00|5416|5410|5415|5405|5419|5414|5410|5405|758
1644311700000|2022-02-08 09:15:00|5417|5406|5438|5419|5438|5425|5415|5405|6510
1644312000000|2022-02-08 09:20:00|5432|5421|5429|5423|5438|5424|5429|5418|869
1644312300000|2022-02-08 09:25:00|5425|5424|5425|5410|5425|5427|5416|5405|3126
1644312600000|2022-02-08 09:30:00|5421|5413|5421|5417|5421|5417|5421|5408|326
1644312900000|2022-02-08 09:35:00|5415|5415|5421|5414|5421|5415|5415|5405|3491
1644313200000|2022-02-08 09:40:00|5418|5413|5418|5415|5418|5416|5418|5413|249
1644313500000|2022-02-08 09:45:00|5415|5412|5419|5412|5420|5416|5412|5410|4388
1644313800000|2022-02-08 09:50:00|5420|5413|5419|5412|5421|5418|5419|5412|1730
1644314100000|2022-02-08 09:55:00|5417|5411|5416|5408|5419|5411|5408|5400|6215
1644314400000|2022-02-08 10:00:00|5415|5410|5416|5410|5419|5414|5412|5410|1083
1644314700000|2022-02-08 10:05:00|5415|5400|5410|5406|5416|5406|5410|5400|1228
1644315000000|2022-02-08 10:10:00|5408|5404|5400|5391|5408|5404|5400|5380|3015
1644315300000|2022-02-08 10:15:00|5399|5397|5412|5399|5421|5403|5394|5391|8718
1644315600000|2022-02-08 10:20:00|5411|5400|5409|5400|5411|5402|5409|5400|613
1644315900000|2022-02-08 10:25:00|5414|5401|5421|5414|5421|5414|5414|5400|1954
1644316200000|2022-02-08 10:30:00|5410|5417|5415|5396|5415|5420|5400|5393|5518
1644316500000|2022-02-08 10:35:00|5412|5397|5415|5398|5415|5401|5408|5393|814
1644316800000|2022-02-08 10:40:00|5421|5403|5421|5406|5421|5416|5417|5398|1084
1644317100000|2022-02-08 10:45:00|5420|5407|5442|5421|5455|5435|5420|5404|2813
1644317400000|2022-02-08 10:50:00|5447|5424|5425|5413|5455|5435|5425|5402|1932
1644317700000|2022-02-08 10:55:00|5420|5414|5425|5416|5425|5421|5420|5412|441
1644318000000|2022-02-08 11:00:00|5418|5415|5447|5437|5478|5452|5418|5415|10948
1644318300000|2022-02-08 11:05:00|5446|5434|5428|5420|5446|5434|5428|5420|10386
1644318600000|2022-02-08 11:10:00|5427|5417|5422|5415|5427|5417|5420|5410|335
1644318900000|2022-02-08 11:15:00||5416||5416||5417||5410|209
1644319200000|2022-02-08 11:20:00|5420|5420|5422|5414|5422|5420|5420|5414|891
1644319500000|2022-02-08 11:25:00|5420|5413|5422|5411|5422|5420|5414|5410|1574
1644319800000|2022-02-08 11:30:00|5421|5410|5422|5415|5422|5420|5404|5400|3215
1644320100000|2022-02-08 11:35:00||5416||5406||5421||5400|2972
1644320400000|2022-02-08 11:40:00|5420|5414|5420|5409|5422|5416|5400|5398|3617
1644320700000|2022-02-08 11:45:00|5419|5405|5319|5291|5422|5405|5150|5145|135659
1644321000000|2022-02-08 11:50:00|5316|5298|5090|5056|5319|5298|5036|5011|125398
1644321300000|2022-02-08 11:55:00|5088|5057|5115|5100|5140|5122|5030|5025|68157
1644321600000|2022-02-08 12:00:00|5116|5108|5148|5130|5197|5195|5105|5100|121072
1644321900000|2022-02-08 12:05:00|5147|5133|5135|5116|5147|5140|5107|5102|74043
1644322200000|2022-02-08 12:10:00|5130|5117|5144|5130|5144|5139|5117|5116|39567
1644322500000|2022-02-08 12:15:00|5139|5131|5126|5125|5166|5164|5126|5120|37617
1644322800000|2022-02-08 12:20:00|5132|5122|5140|5139|5146|5141|5115|5112|41210
1644323100000|2022-02-08 12:25:00|5139|5138|5130|5125|5139|5138|5119|5115|15198
1644323400000|2022-02-08 12:30:00|5129|5124|5128|5125|5138|5134|5122|5120|50406
1644323700000|2022-02-08 12:35:00|5127|5126|5082|5080|5130|5126|5082|5080|117814
1644324000000|2022-02-08 12:40:00|5081|5081|5107|5100|5116|5110|5081|5081|37517
1644324300000|2022-02-08 12:45:00|5110|5106|5104|5100|5122|5109|5058|5055|117164
1644324600000|2022-02-08 12:50:00|5103|5098|5107|5102|5118|5111|5087|5085|41981
1644324900000|2022-02-08 12:55:00|5106|5100|5099|5093|5106|5101|5080|5075|31112
1644325200000|2022-02-08 13:00:00|5097|5090|5098|5095|5105|5102|5091|5090|187577
1644325500000|2022-02-08 13:05:00|5099|5097|5172|5157|5175|5174|5098|5097|200750
1644325800000|2022-02-08 13:10:00|5171|5159|5130|5127|5171|5160|5123|5122|33189
1644326100000|2022-02-08 13:15:00|5129|5128|5118|5115|5129|5128|5110|5103|36334
1644326400000|2022-02-08 13:20:00|5119|5118|5122|5120|5140|5130|5117|5112|34208
1644326700000|2022-02-08 13:25:00|5121|5121|5119|5113|5130|5126|5113|5112|41490
1644327000000|2022-02-08 13:30:00|5122|5114|5115|5110|5126|5119|5111|5108|27975
1644327300000|2022-02-08 13:35:00|5113|5109|5111|5108|5115|5112|5107|5104|30471
1644327600000|2022-02-08 13:40:00|5110|5107|5108|5102|5112|5111|5076|5075|123133
1644327900000|2022-02-08 13:45:00|5106|5107|5097|5095|5139|5136|5090|5090|64304
1644328200000|2022-02-08 13:50:00|5098|5097|5128|5125|5133|5130|5098|5097|56307
1644328500000|2022-02-08 13:55:00|5129|5126|5115|5109|5133|5132|5110|5107|42030
1644328800000|2022-02-08 14:00:00|5114|5112|5125|5115|5128|5125|5110|5108|31889
1644329100000|2022-02-08 14:05:00|5120|5117|5118|5106|5125|5119|5108|5103|41532
1644329400000|2022-02-08 14:10:00|5116|5105|5102|5097|5116|5110|5082|5080|85650
1644329700000|2022-02-08 14:15:00|5100|5095|5086|5082|5100|5095|5069|5066|110592
1644330000000|2022-02-08 14:20:00|5080|5071|5085|5077|5097|5095|5064|5060|142356
1644330300000|2022-02-08 14:25:00|5083|5076|5076|5044|5099|5093|5046|5044|156822
1644330600000|2022-02-08 14:30:00|5068|5051|5099|5096|5125|5121|5011|5010|3955442
1644330900000|2022-02-08 14:35:00|5097|5095|5117|5114|5135|5133|5051|5050|1751199
1644331200000|2022-02-08 14:40:00|5116|5113|5096|5094|5116|5113|5051|5050|919782
1644331500000|2022-02-08 14:45:00|5097|5095|5074|5073|5111|5110|5067|5066|866633
1644331800000|2022-02-08 14:50:00|5075|5074|5076|5074|5099|5098|5054|5053|1311175
1644332100000|2022-02-08 14:55:00|5075|5075|5039|5038|5075|5075|5032|5031|1034193
1644332400000|2022-02-08 15:00:00|5038|5037|5033|5032|5042|5041|5025|5025|1235964
1644332700000|2022-02-08 15:05:00|5032|5031|5039|5038|5044|5043|5029|5028|772044
1644333000000|2022-02-08 15:10:00|5040|5039|5019|5018|5047|5046|5019|5018|1446051
1644333300000|2022-02-08 15:15:00|5020|5019|5016|5015|5025|5024|5005|5004|811696
1644333600000|2022-02-08 15:20:00|5015|5014|5013|5012|5016|5015|5006|5005|583613
1644333900000|2022-02-08 15:25:00|5012|5011|4993|4992|5013|5012|4987|4986|1337734
1644334200000|2022-02-08 15:30:00|4994|4991|4989|4988|4997|4996|4983|4982|669632
1644334500000|2022-02-08 15:35:00|4990|4989|4979|4978|4997|4996|4975|4974|752935
1644334800000|2022-02-08 15:40:00|4978|4977|4996|4995|4998|4997|4970|4969|889690
1644335100000|2022-02-08 15:45:00|4997|4996|5016|5015|5075|5074|4994|4993|1312875
1644335400000|2022-02-08 15:50:00|5015|5014|5009|5008|5019|5018|5005|5004|613657
1644335700000|2022-02-08 15:55:00|5008|5007|5019|5018|5026|5025|5003|5002|483803
1644336000000|2022-02-08 16:00:00|5018|5017|5023|5022|5025|5024|5014|5013|334573
1644336300000|2022-02-08 16:05:00|5022|5021|5062|5061|5070|5069|5018|5017|613048
1644336600000|2022-02-08 16:10:00|5061|5060|5093|5092|5094|5093|5045|5044|1064401
1644336900000|2022-02-08 16:15:00|5094|5093|5097|5096|5100|5099|5079|5078|603395
1644337200000|2022-02-08 16:20:00|5098|5097|5085|5084|5111|5110|5071|5070|942078
1644337500000|2022-02-08 16:25:00|5084|5083|5084|5083|5097|5096|5076|5075|610765
1644337800000|2022-02-08 16:30:00|5085|5084|5085|5084|5100|5099|5083|5082|643746
1644338100000|2022-02-08 16:35:00|5086|5085|5095|5094|5100|5099|5084|5083|580214
1644338400000|2022-02-08 16:40:00|5096|5095|5118|5117|5118|5117|5093|5092|564507
1644338700000|2022-02-08 16:45:00|5119|5118|5112|5111|5169|5168|5104|5103|1021810
1644339000000|2022-02-08 16:50:00|5111|5110|5124|5123|5126|5125|5106|5105|292531
1644339300000|2022-02-08 16:55:00|5123|5122|5147|5146|5150|5149|5123|5122|541033
1644339600000|2022-02-08 17:00:00|5146|5145|5137|5136|5157|5156|5132|5131|547238
1644339900000|2022-02-08 17:05:00|5138|5137|5166|5165|5166|5165|5138|5137|443422
1644340200000|2022-02-08 17:10:00|5165|5164|5168|5167|5179|5178|5163|5162|637189
1644340500000|2022-02-08 17:15:00|5169|5168|5147|5146|5170|5169|5142|5141|441775
1644340800000|2022-02-08 17:20:00|5148|5147|5173|5172|5178|5177|5148|5147|373401
1644341100000|2022-02-08 17:25:00|5174|5173|5166|5165|5178|5177|5163|5162|248358
1644341400000|2022-02-08 17:30:00|5167|5166|5178|5177|5180|5179|5166|5165|278138
1644341700000|2022-02-08 17:35:00|5179|5178|5156|5155|5179|5178|5151|5150|340572
1644342000000|2022-02-08 17:40:00|5157|5156|5160|5159|5170|5169|5153|5152|275427
1644342300000|2022-02-08 17:45:00|5159|5158|5150|5149|5161|5160|5148|5147|304916
1644342600000|2022-02-08 17:50:00|5149|5148|5137|5136|5150|5149|5129|5128|330526
1644342900000|2022-02-08 17:55:00|5136|5135|5126|5125|5144|5143|5122|5122|323633
1644343200000|2022-02-08 18:00:00|5127|5126|5121|5120|5130|5129|5106|5105|587974
1644343500000|2022-02-08 18:05:00|5123|5122|5122|5121|5126|5125|5115|5114|378066
1644343800000|2022-02-08 18:10:00|5121|5120|5132|5131|5138|5137|5120|5119|212443
1644344100000|2022-02-08 18:15:00|5133|5132|5131|5130|5139|5138|5128|5127|294373
1644344400000|2022-02-08 18:20:00|5130|5129|5131|5130|5133|5132|5128|5127|295206
1644344700000|2022-02-08 18:25:00|5130|5129|5133|5132|5136|5136|5128|5128|150463
1644345000000|2022-02-08 18:30:00|5132|5131|5127|5126|5137|5136|5123|5123|471978
1644345300000|2022-02-08 18:35:00|5128|5127|5128|5127|5133|5132|5126|5125|180938
1644345600000|2022-02-08 18:40:00|5127|5126|5125|5124|5130|5129|5124|5123|196037
1644345900000|2022-02-08 18:45:00|5126|5125|5126|5125|5129|5128|5124|5124|194570
1644346200000|2022-02-08 18:50:00|5127|5126|5128|5127|5132|5131|5124|5123|309128
1644346500000|2022-02-08 18:55:00|5129|5128|5136|5135|5143|5142|5129|5128|543980
1644346800000|2022-02-08 19:00:00|5137|5136|5134|5133|5141|5140|5133|5132|168071
1644347100000|2022-02-08 19:05:00|5135|5134|5141|5140|5148|5147|5135|5134|328837
1644347400000|2022-02-08 19:10:00|5142|5141|5139|5138|5142|5141|5134|5133|227259
1644347700000|2022-02-08 19:15:00|5138|5137|5138|5137|5140|5140|5127|5126|286552
1644348000000|2022-02-08 19:20:00|5137|5136|5130|5129|5138|5137|5125|5124|346687
1644348300000|2022-02-08 19:25:00|5131|5130|5130|5129|5138|5137|5126|5125|319794
1644348600000|2022-02-08 19:30:00|5129|5128|5125|5124|5130|5129|5116|5115|270591
1644348900000|2022-02-08 19:35:00|5126|5125|5123|5122|5128|5127|5120|5119|261434
1644349200000|2022-02-08 19:40:00|5122|5121|5122|5121|5129|5128|5117|5116|460577
1644349500000|2022-02-08 19:45:00|5123|5122|5126|5125|5128|5127|5121|5120|283924
1644349800000|2022-02-08 19:50:00|5125|5126|5129|5128|5129|5128|5125|5124|246110
1644350100000|2022-02-08 19:55:00|5130|5129|5136|5135|5136|5135|5128|5127|270286
1644350400000|2022-02-08 20:00:00|5135|5134|5137|5136|5140|5139|5133|5132|266824
1644350700000|2022-02-08 20:05:00|5138|5137|5140|5139|5141|5140|5137|5136|268990
1644351000000|2022-02-08 20:10:00|5141|5140|5145|5144|5146|5145|5140|5139|325106
1644351300000|2022-02-08 20:15:00|5144|5145|5151|5150|5151|5150|5144|5144|406981
1644351600000|2022-02-08 20:20:00|5150|5149|5149|5148|5156|5155|5149|5148|386455
1644351900000|2022-02-08 20:25:00|5150|5149|5151|5150|5153|5152|5147|5146|283172
1644352200000|2022-02-08 20:30:00|5152|5151|5155|5154|5155|5154|5150|5149|443725
1644352500000|2022-02-08 20:35:00|5154|5153|5158|5157|5158|5157|5151|5150|605598
1644352800000|2022-02-08 20:40:00|5159|5158|5156|5155|5160|5159|5153|5152|606774
1644353100000|2022-02-08 20:45:00|5155|5154|5157|5156|5161|5160|5150|5149|1000753
1644353400000|2022-02-08 20:50:00|5158|5157|5165|5164|5165|5164|5157|5156|810863
1644353700000|2022-02-08 20:55:00|5170|5169|5171|5170|5172|5171|5163|5162|2777037
1644354000000|2022-02-08 21:00:00|5172|5166|5169|5160|5172|5171|5161|5150|137651
1644354300000|2022-02-08 21:05:00|5167|5161|5170|5166|5170|5169|5164|5160|27296
1644354600000|2022-02-08 21:10:00|5172|5161|5172|5170|5172|5170|5167|5161|98965
1644354900000|2022-02-08 21:15:00|5171|5165|5168|5165|5172|5171|5168|5165|6189
1644355200000|2022-02-08 21:20:00|5167|5163|5165|5162|5168|5163|5165|5160|2576
1644355500000|2022-02-08 21:25:00|5166|5161|5165|5163|5166|5164|5165|5160|4437
1644355800000|2022-02-08 21:30:00||5164||5164||5164||5163|1094
1644356100000|2022-02-08 21:35:00|5164|5163|5165|5164|5166|5164|5164|5163|8175
1644356400000|2022-02-08 21:40:00|5166|5163|5165|5163|5166|5163|5165|5163|794
1644356700000|2022-02-08 21:45:00||5164||5163||5164||5163|1586
1644357000000|2022-02-08 21:50:00|5168|5164|5165|5164|5168|5165|5165|5163|10180
1644357300000|2022-02-08 21:55:00|5168|5163|5163|5161|5168|5164|5163|5160|2678
1644357600000|2022-02-08 22:00:00|5164|5160|5164|5162|5164|5162|5164|5160|660
1644357900000|2022-02-08 22:05:00||5161||5161||5161||5161|432
1644358200000|2022-02-08 22:10:00|5165||5165||5165||5165||1225
1644358500000|2022-02-08 22:15:00||5160||5161||5161||5160|2077
1644358800000|2022-02-08 22:20:00||5162||5163||5164||5161|460
1644359100000|2022-02-08 22:25:00|||||||||465
1644359400000|2022-02-08 22:30:00|5164||5164||5165||5164||1191
1644359700000|2022-02-08 22:35:00|5165|5160|5165|5160|5165|5160|5165|5160|2472
1644360000000|2022-02-08 22:40:00|5164||5164||5164||5161||370
1644360300000|2022-02-08 22:45:00|5165|5161|5165|5160|5165|5161|5165|5160|618
1644360600000|2022-02-08 22:50:00|||||||||215
1644360900000|2022-02-08 22:55:00|5163|5161|5163|5160|5163|5161|5163|5160|443
1644361200000|2022-02-08 23:00:00|5165||5165||5165||5162||139
1644361500000|2022-02-08 23:05:00|||||||||826
1644361800000|2022-02-08 23:10:00|5163||5163||5165||5163||410
1644362100000|2022-02-08 23:15:00|5165|5161|5165|5162|5165|5162|5165|5161|1113
1644362400000|2022-02-08 23:20:00||5161||5161||5161||5161|264
1644362700000|2022-02-08 23:25:00|||||||||70
1644363000000|2022-02-08 23:30:00|5164|5160|5165|5158|5165|5160|5160|5158|4506
1644363300000|2022-02-08 23:35:00|5164|5163|5164|5159|5164|5163|5164|5159|280
1644363600000|2022-02-08 23:40:00||5160||5162||5162||5160|531
1644363900000|2022-02-08 23:45:00|5163|5160|5162|5160|5163|5163|5162|5159|718
1644364200000|2022-02-08 23:50:00|5164|5161|5164|5160|5164|5161|5163|5160|454
1644364500000|2022-02-08 23:55:00|5163||5163||5163||5163||236
1644364800000|2022-02-09 00:00:00||5161||5161||5161||5161|75
1644365100000|2022-02-09 00:05:00|5164|5162|5164|5162|5164|5162|5164|5162|1150
1644365400000|2022-02-09 00:10:00||5163||5163||5163||5163|1430
1644365700000|2022-02-09 00:15:00||5162||5162||5162||5162|150
1644366000000|2022-02-09 00:20:00|5165|5164|5165|5164|5165|5164|5165|5164|389
1644366300000|2022-02-09 00:25:00||5162||5162||5164||5162|2412
1644366600000|2022-02-09 00:30:00||5163||5163||5163||5163|751
1644366900000|2022-02-09 00:35:00|||||||||126
1644367200000|2022-02-09 00:40:00||5164||5164||5164||5164|110
1644367500000|2022-02-09 00:45:00|||||||||113
1644367800000|2022-02-09 00:50:00||5162||5162||5162||5162|894
1644368100000|2022-02-09 00:55:00|5164|5163|5163|5160|5164|5163|5162|5160|1792
1644397200000|2022-02-09 09:00:00|5211|5148|5174|5163|5211|5170|5168|5117|956
1644397500000|2022-02-09 09:05:00|5175|5164|5170|5163|5175|5164|5166|5163|310
1644397800000|2022-02-09 09:10:00|5169||5167||5169||5167||27
1644398100000|2022-02-09 09:15:00|5163|5162|5161|5159|5167|5162|5161|5148|1063
1644398400000|2022-02-09 09:20:00|5167|5160|5158|5153|5167|5162|5158|5122|1954
1644398700000|2022-02-09 09:25:00|5160|5154|5168|5154|5168|5157|5154|5135|1695
1644399000000|2022-02-09 09:30:00|5159|5161|5166|5153|5168|5161|5154|5153|2475
1644399300000|2022-02-09 09:35:00||5154||5157||5161||5153|230
1644399600000|2022-02-09 09:40:00|5165|5153|5163|5149|5166|5156|5151|5149|2106
1644399900000|2022-02-09 09:45:00|5162|5150|5162|5150|5162|5153|5162|5149|10
1644400200000|2022-02-09 09:50:00|||||||||14
1644400500000|2022-02-09 09:55:00|5158|5151|5158|5151|5162|5151|5158|5151|28
1644400800000|2022-02-09 10:00:00|5162|5150|5157|5151|5162|5151|5157|5150|128
1644401100000|2022-02-09 10:05:00|5158||5154||5158||5154||50
1644401400000|2022-02-09 10:10:00|5162|5152|5151|5139|5162|5154|5151|5130|907
1644401700000|2022-02-09 10:15:00|5152|5135|5150|5141|5160|5143|5150|5133|408
1644402000000|2022-02-09 10:20:00|5148|5136|5135|5134|5148|5142|5135|5130|620
1644402300000|2022-02-09 10:25:00|5134|5132|5128|5127|5135|5132|5128|5121|870
1644402600000|2022-02-09 10:30:00|5130||5135||5135||5128||1267
1644402900000|2022-02-09 10:35:00||5128||5128||5129||5127|196
1644403200000|2022-02-09 10:40:00|5133|5127|5135|5128|5135|5131|5128|5127|1590
1644403500000|2022-02-09 10:45:00||5130||5130||5130||5130|300
1644403800000|2022-02-09 10:50:00|5140|5131|5140|5135|5140|5136|5139|5130|843
1644404100000|2022-02-09 10:55:00|||||||||40
1644404400000|2022-02-09 11:00:00|5139||5139||5139||5139||73
1644404700000|2022-02-09 11:05:00|5140||5137||5140||5137||68
1644405000000|2022-02-09 11:10:00|5136||5136||5136||5136||124
1644405300000|2022-02-09 11:15:00|5135|5131|5137|5131|5137|5131|5135|5131|332
1644405600000|2022-02-09 11:20:00|5135|5135|5147|5138|5155|5138|5135|5135|1519
1644405900000|2022-02-09 11:25:00|5145|5139|5149|5147|5149|5147|5145|5138|864
1644406200000|2022-02-09 11:30:00|5147|5145|5147|5144|5147|5146|5145|5144|1783
1644406500000|2022-02-09 11:35:00|5149|5145|5146|5145|5149|5145|5146|5144|111
1644406800000|2022-02-09 11:40:00|5149|5144|5147|5144|5149|5144|5147|5144|261
1644407100000|2022-02-09 11:45:00|5149||5149||5149||5149||7
1644407400000|2022-02-09 11:50:00|5150|5149|5155|5150|5155|5150|5150|5144|820
1644407700000|2022-02-09 11:55:00|5160|5149|5168|5159|5168|5159|5160|5149|660
1644408000000|2022-02-09 12:00:00|5167|5163|5172|5170|5172|5170|5167|5159|1528
1644408300000|2022-02-09 12:05:00|5176|5172|5185|5181|5198|5194|5176|5172|4208
1644408600000|2022-02-09 12:10:00|5181|5180|5190|5180|5190|5185|5181|5180|1622
1644408900000|2022-02-09 12:15:00|5189|5182|5184|5181|5189|5182|5182|5180|685
1644409200000|2022-02-09 12:20:00|5187|5184|5186|5181|5187|5184|5185|5181|519
1644409500000|2022-02-09 12:25:00|5187|5185|5185|5182|5187|5186|5185|5181|1613
1644409800000|2022-02-09 12:30:00||5183||5181||5183||5181|508
1644410100000|2022-02-09 12:35:00|5182|5180|5175|5172|5182|5181|5175|5172|6741
1644410400000|2022-02-09 12:40:00|5174|5174|5172|5171|5178|5174|5172|5170|2099
1644410700000|2022-02-09 12:45:00|5173|5172|5173|5172|5178|5172|5173|5171|529
1644411000000|2022-02-09 12:50:00|5177|5173|5181|5178|5184|5178|5177|5173|1206
1644411300000|2022-02-09 12:55:00|5179||5181||5181||5179||39
1644411600000|2022-02-09 13:00:00|5183|5179|5180|5174|5185|5183|5177|5172|43980
1644411900000|2022-02-09 13:05:00|5173|5173|5178|5173|5180|5175|5173|5170|7472
1644412200000|2022-02-09 13:10:00|5175|5175|5175|5172|5178|5175|5175|5172|5446
1644412500000|2022-02-09 13:15:00|5173|5171|5177|5173|5177|5173|5172|5170|7361
1644412800000|2022-02-09 13:20:00|5176|5175|5176|5173|5177|5175|5176|5173|2004
1644413100000|2022-02-09 13:25:00|5177|5174|5177|5176|5177|5176|5177|5174|2143
1644413400000|2022-02-09 13:30:00|5178|5177|5175|5174|5178|5177|5175|5174|6613
1644413700000|2022-02-09 13:35:00|5174|5173|5175|5174|5175|5174|5173|5172|6051
1644414000000|2022-02-09 13:40:00|5174|5173|5174|5173|5175|5174|5174|5173|5434
1644414300000|2022-02-09 13:45:00|5175|5174|5164|5162|5178|5175|5161|5159|27700
1644414600000|2022-02-09 13:50:00|5160|5161|5163|5158|5164|5161|5156|5154|7992
1644414900000|2022-02-09 13:55:00|5160|5159|5160|5158|5163|5160|5159|5156|12405
1644415200000|2022-02-09 14:00:00|5161|5159|5167|5165|5169|5166|5159|5158|16648
1644415500000|2022-02-09 14:05:00|5166|5166|5166|5165|5167|5166|5166|5164|5909
1644415800000|2022-02-09 14:10:00|5165|5164|5162|5161|5166|5164|5159|5158|10648
1644416100000|2022-02-09 14:15:00|5161|5160|5156|5155|5162|5161|5156|5155|7657
1644416400000|2022-02-09 14:20:00|5155|5156|5163|5162|5166|5165|5155|5156|22954
1644416700000|2022-02-09 14:25:00|5161|5161|5164|5152|5177|5170|5154|5152|17836
1644417000000|2022-02-09 14:30:00|5171|5153|5121|5120|5171|5162|5091|5089|1640131
1644417300000|2022-02-09 14:35:00|5122|5121|5114|5112|5133|5131|5101|5100|672863
1644417600000|2022-02-09 14:40:00|5115|5113|5136|5135|5143|5142|5112|5111|444505
1644417900000|2022-02-09 14:45:00|5135|5134|5140|5139|5149|5148|5133|5132|389073
1644418200000|2022-02-09 14:50:00|5141|5140|5125|5124|5153|5152|5125|5124|492010
1644418500000|2022-02-09 14:55:00|5126|5125|5117|5116|5132|5131|5112|5111|586989
1644418800000|2022-02-09 15:00:00|5118|5117|5119|5118|5125|5124|5110|5109|528684
1644419100000|2022-02-09 15:05:00|5120|5119|5125|5124|5128|5127|5115|5114|505128
1644419400000|2022-02-09 15:10:00|5126|5125|5134|5133|5138|5137|5124|5123|455011
1644419700000|2022-02-09 15:15:00|5135|5134|5135|5134|5142|5141|5129|5128|466108
1644420000000|2022-02-09 15:20:00|5134|5133|5129|5128|5136|5135|5122|5121|458467
1644420300000|2022-02-09 15:25:00|5130|5129|5132|5131|5137|5136|5126|5125|358865
1644420600000|2022-02-09 15:30:00|5131|5130|5140|5139|5142|5141|5131|5130|287572
1644420900000|2022-02-09 15:35:00|5139|5138|5145|5144|5146|5145|5137|5136|294769
1644421200000|2022-02-09 15:40:00|5144|5143|5158|5157|5162|5161|5142|5141|329153
1644421500000|2022-02-09 15:45:00|5159|5158|5154|5153|5163|5162|5154|5153|266744
1644421800000|2022-02-09 15:50:00|5155|5154|5166|5165|5166|5165|5153|5152|331406
1644422100000|2022-02-09 15:55:00|5165|5164|5169|5168|5172|5171|5163|5162|303727
1644422400000|2022-02-09 16:00:00|5170|5169|5157|5156|5171|5170|5149|5148|253313
1644422700000|2022-02-09 16:05:00|5158|5157|5155|5154|5161|5160|5152|5151|211081
1644423000000|2022-02-09 16:10:00|5156|5155|5141|5140|5159|5158|5140|5139|239127
1644423300000|2022-02-09 16:15:00|5140|5139|5126|5125|5141|5140|5126|5125|425501
1644423600000|2022-02-09 16:20:00|5127|5126|5124|5123|5131|5130|5123|5122|537446
1644423900000|2022-02-09 16:25:00|5123|5122|5129|5128|5130|5129|5122|5121|248508
1644424200000|2022-02-09 16:30:00|5128|5127|5146|5145|5147|5146|5124|5123|421234
1644424500000|2022-02-09 16:35:00|5147|5146|5131|5130|5150|5149|5131|5130|289441
1644424800000|2022-02-09 16:40:00|5130|5129|5133|5132|5138|5137|5129|5128|278563
1644425100000|2022-02-09 16:45:00|5132|5131|5139|5138|5140|5139|5132|5131|235279
1644425400000|2022-02-09 16:50:00|5138|5137|5145|5144|5151|5150|5138|5137|276144
1644425700000|2022-02-09 16:55:00|5144|5143|5140|5139|5145|5144|5139|5138|213932
1644426000000|2022-02-09 17:00:00|5139|5138|5139|5138|5142|5141|5137|5136|237336
1644426300000|2022-02-09 17:05:00|5140|5139|5134|5133|5140|5139|5132|5131|160310
1644426600000|2022-02-09 17:10:00|5133|5132|5134|5133|5137|5136|5132|5131|143126
1644426900000|2022-02-09 17:15:00|5135|5134|5126|5125|5136|5135|5124|5123|284232
1644427200000|2022-02-09 17:20:00|5127|5126|5131|5130|5134|5133|5127|5126|188072
1644427500000|2022-02-09 17:25:00|5130|5129|5134|5133|5137|5136|5129|5128|236124
1644427800000|2022-02-09 17:30:00|5135|5134|5134|5133|5135|5134|5128|5127|246101
1644428100000|2022-02-09 17:35:00|5133|5132|5136|5135|5136|5135|5130|5130|205095
1644428400000|2022-02-09 17:40:00|5137|5136|5133|5132|5137|5136|5131|5130|250882
1644428700000|2022-02-09 17:45:00|5134|5133|5140|5139|5142|5141|5126|5125|433010
1644429000000|2022-02-09 17:50:00|5139|5138|5139|5138|5141|5140|5137|5136|430962
1644429300000|2022-02-09 17:55:00|5138|5137|5140|5139|5142|5141|5138|5137|270910
1644429600000|2022-02-09 18:00:00|5139|5138|5139|5138|5141|5140|5135|5134|218064
1644429900000|2022-02-09 18:05:00|5138|5137|5135|5134|5139|5138|5128|5127|402173
1644430200000|2022-02-09 18:10:00|5134|5133|5138|5137|5144|5143|5134|5133|332491
1644430500000|2022-02-09 18:15:00|5139|5138|5136|5135|5140|5139|5135|5134|252012
1644430800000|2022-02-09 18:20:00|5135|5134|5133|5132|5137|5136|5127|5126|403113
1644431100000|2022-02-09 18:25:00|5134|5133|5139|5138|5142|5141|5134|5133|159324
1644431400000|2022-02-09 18:30:00|5140|5139|5142|5141|5142|5141|5138|5137|165386
1644431700000|2022-02-09 18:35:00|5143|5142|5138|5137|5143|5142|5138|5137|289096
1644432000000|2022-02-09 18:40:00|5137|5136|5143|5142|5146|5145|5135|5134|249885
1644432300000|2022-02-09 18:45:00|5142|5141|5143|5142|5143|5142|5140|5140|126010
1644432600000|2022-02-09 18:50:00|5142|5141|5145|5144|5148|5147|5142|5141|217610
1644432900000|2022-02-09 18:55:00|5146|5145|5140|5139|5146|5145|5138|5137|166220
1644433200000|2022-02-09 19:00:00|5141|5140|5141|5140|5142|5141|5139|5138|163774
1644433500000|2022-02-09 19:05:00|5140|5139|5145|5144|5146|5145|5138|5137|161523
1644433800000|2022-02-09 19:10:00|5144|5143|5151|5150|5155|5154|5144|5143|364525
1644434100000|2022-02-09 19:15:00|5152|5151|5155|5154|5155|5154|5148|5147|161358
1644434400000|2022-02-09 19:20:00|5154|5153|5157|5156|5158|5157|5154|5153|166742
1644434700000|2022-02-09 19:25:00|5156|5155|5164|5163|5164|5163|5155|5154|156400
1644435000000|2022-02-09 19:30:00|5165|5164|5157|5156|5165|5164|5157|5156|182069
1644435300000|2022-02-09 19:35:00|5156|5155|5158|5157|5158|5157|5153|5152|251529
1644435600000|2022-02-09 19:40:00|5157|5156|5153|5152|5158|5157|5152|5151|256727
1644435900000|2022-02-09 19:45:00|5154|5153|5156|5155|5158|5157|5154|5153|220390
1644436200000|2022-02-09 19:50:00|5155|5154|5152|5151|5157|5156|5152|5151|207051
1644436500000|2022-02-09 19:55:00|5151|5150|5152|5151|5156|5155|5150|5149|146697
1644436800000|2022-02-09 20:00:00|5151|5150|5155|5154|5156|5155|5151|5150|146655
1644437100000|2022-02-09 20:05:00|5154|5153|5152|5152|5155|5154|5151|5150|241844
1644437400000|2022-02-09 20:10:00|5153|5153|5148|5147|5155|5154|5147|5146|280043
1644437700000|2022-02-09 20:15:00|5147|5146|5145|5144|5148|5147|5136|5135|351347
1644438000000|2022-02-09 20:20:00|5144|5143|5150|5149|5150|5149|5144|5143|165090
1644438300000|2022-02-09 20:25:00|5149|5148|5149|5148|5150|5150|5145|5144|302024
1644438600000|2022-02-09 20:30:00|5150|5149|5144|5143|5151|5150|5142|5141|270368
1644438900000|2022-02-09 20:35:00|5143|5142|5145|5144|5150|5149|5143|5142|252824
1644439200000|2022-02-09 20:40:00|5146|5145|5137|5136|5147|5146|5135|5134|492893
1644439500000|2022-02-09 20:45:00|5138|5137|5142|5141|5145|5144|5137|5136|423971
1644439800000|2022-02-09 20:50:00|5143|5142|5143|5142|5146|5145|5137|5136|569219
1644440100000|2022-02-09 20:55:00|5142|5141|5147|5146|5147|5146|5136|5135|1426587
1644440400000|2022-02-09 21:00:00|5150|5145|5149|5147|5150|5147|5146|5145|140890
1644440700000|2022-02-09 21:05:00|5148|5145|5147|5145|5148|5145|5142|5139|10559
1644441000000|2022-02-09 21:10:00|5144|5140|5146|5142|5147|5145|5144|5140|1448
1644441300000|2022-02-09 21:15:00|5145|5143|5144|5143|5146|5143|5144|5143|1072
1644441600000|2022-02-09 21:20:00|5145|5142|5145|5143|5147|5145|5145|5142|2855
1644441900000|2022-02-09 21:25:00|5146|5144|5148|5143|5148|5147|5145|5142|2554
1644442200000|2022-02-09 21:30:00|5147|5145|5146|5142|5147|5145|5145|5142|877
1644442500000|2022-02-09 21:35:00|5147|5145|5145|5142|5147|5145|5144|5142|921
1644442800000|2022-02-09 21:40:00|5147|5143|5147|5142|5147|5143|5146|5142|650
1644443100000|2022-02-09 21:45:00|5148|5144|5147|5142|5148|5144|5147|5142|2030
1644443400000|2022-02-09 21:50:00|5146|5140|5146|5142|5147|5142|5144|5140|2109
1644443700000|2022-02-09 21:55:00|5145|5140|5146|5140|5146|5143|5143|5140|914
1644444000000|2022-02-09 22:00:00|5145|5141|5145|5141|5145|5141|5145|5141|196
1644444300000|2022-02-09 22:05:00|5144|5140|5144|5140|5144|5140|5144|5140|10213
1644444600000|2022-02-09 22:10:00|5145||5142||5145||5142||239
1644444900000|2022-02-09 22:15:00|||||||||251
1644445200000|2022-02-09 22:20:00|5144|5141|5143|5142|5146|5142|5143|5140|2571
1644445500000|2022-02-09 22:25:00||5140||5140||5140||5140|1003
1644445800000|2022-02-09 22:30:00|||||||||273
1644446100000|2022-02-09 22:35:00|||||||||45
1644446400000|2022-02-09 22:40:00|5142|5142|5145|5142|5146|5142|5142|5142|596
1644446700000|2022-02-09 22:45:00|5146||5146||5146||5146||124
1644447000000|2022-02-09 22:50:00|5147|5146|5147|5144|5147|5146|5147|5144|1689
1644447300000|2022-02-09 22:55:00|5146|5146|5146|5144|5146|5146|5146|5144|243
1644447600000|2022-02-09 23:00:00|||||||||6
1644447900000|2022-02-09 23:05:00|5147||5147||5147||5147||41
1644448200000|2022-02-09 23:10:00|5146|5142|5147|5144|5147|5144|5146|5142|444
1644448500000|2022-02-09 23:15:00|5146||5146||5146||5146||350
1644448800000|2022-02-09 23:20:00||5142||5142||5142||5142|786
1644449100000|2022-02-09 23:25:00|||||||||86
1644449400000|2022-02-09 23:30:00|5145||5145||5145||5145||5
1644449700000|2022-02-09 23:35:00|||||||||82
1644450000000|2022-02-09 23:40:00|||||||||1004
1644450300000|2022-02-09 23:45:00|5144||5145||5145||5144||1355
1644450600000|2022-02-09 23:50:00|5144||5144||5144||5144||104
1644450900000|2022-02-09 23:55:00||5143||5143||5143||5143|410
1644451200000|2022-02-10 00:00:00|5145|5144|5145|5144|5145|5144|5145|5144|1692
1644451500000|2022-02-10 00:05:00|||||||||161
1644451800000|2022-02-10 00:10:00||5143||5143||5143||5143|261
1644452100000|2022-02-10 00:15:00||5142||5144||5144||5142|50
1644452400000|2022-02-10 00:20:00|5144|5142|5142|5140|5145|5142|5142|5140|1591
1644452700000|2022-02-10 00:25:00|5145||5145||5145||5142||215
1644453000000|2022-02-10 00:30:00|5144||5145||5145||5144||529
1644453300000|2022-02-10 00:35:00||5141||5141||5141||5141|61
1644453600000|2022-02-10 00:40:00|5147|5143|5147|5144|5147|5144|5147|5143|2486
1644453900000|2022-02-10 00:45:00||5145||5145||5145||5143|253
1644454200000|2022-02-10 00:50:00||5146||5145||5146||5145|825
1644454500000|2022-02-10 00:55:00|5146|5147|5147|5141|5148|5147|5146|5141|3097
1644483600000|2022-02-10 09:00:00|5148|5097|5131|5120|5148|5121|5130|5080|314
1644483900000|2022-02-10 09:05:00|5133|5121|5145|5122|5145|5137|5133|5101|236
1644484200000|2022-02-10 09:10:00|5136|5127|5136|5129|5136|5136|5136|5101|62
1644484500000|2022-02-10 09:15:00|5140|5130|5130|5118|5145|5133|5130|5109|390
1644484800000|2022-02-10 09:20:00|5129|5117|5125|5115|5129|5119|5125|5109|110
1644485100000|2022-02-10 09:25:00|5129|5114|5123|5115|5129|5117|5123|5101|97
1644485400000|2022-02-10 09:30:00|5122|5112|5129|5122|5135|5122|5122|5108|167
1644485700000|2022-02-10 09:35:00|5130|5119|5125|5115|5135|5119|5125|5109|151
1644486000000|2022-02-10 09:40:00||5110||5115||5120||5110|263
1644486300000|2022-02-10 09:45:00|5121|5116|5125|5114|5125|5116|5121|5101|22
1644486600000|2022-02-10 09:50:00||5113||5114||5114||5109|56
1644486900000|2022-02-10 09:55:00|5118|5110|5112|5109|5118|5114|5112|5109|143
1644487200000|2022-02-10 10:00:00||5110||5111||5111||5109|112
1644487500000|2022-02-10 10:05:00|||||||||67
1644487800000|2022-02-10 10:10:00||5109||5109||5109||5109|207
1644488100000|2022-02-10 10:15:00|||||||||17
1644488400000|2022-02-10 10:20:00|5116|5110|5117|5109|5117|5110|5115|5109|374
1644488700000|2022-02-10 10:25:00|5114||5112||5114||5112||125
1644489000000|2022-02-10 10:30:00||5110||5109||5110||5109|3
1644489300000|2022-02-10 10:35:00|5117|5110|5117|5110|5117|5111|5117|5109|482
1644489600000|2022-02-10 10:40:00|5119|5112|5125|5113|5125|5119|5119|5110|1737
1644489900000|2022-02-10 10:45:00||5112||5115||5118||5110|54
1644490200000|2022-02-10 10:50:00|5121|5114|5125|5117|5125|5117|5121|5110|124
1644490500000|2022-02-10 10:55:00|5124|5118|5125|5117|5125|5118|5124|5117|26
1644490800000|2022-02-10 11:00:00|5121|5115|5125|5120|5125|5120|5121|5110|1023
1644491100000|2022-02-10 11:05:00|||||||||160
1644491400000|2022-02-10 11:10:00|||||||||107
1644491700000|2022-02-10 11:15:00||5115||5119||5119||5112|26
1644492000000|2022-02-10 11:20:00||5118||5120||5122||5109|896
1644492300000|2022-02-10 11:25:00||5121||5121||5121||5118|108
1644492600000|2022-02-10 11:30:00||5122||5121||5122||5121|223
1644492900000|2022-02-10 11:35:00|5130|5123|5132|5125|5145|5128|5130|5120|1998
1644493200000|2022-02-10 11:40:00|5131||5133||5145||5128||18
1644493500000|2022-02-10 11:45:00|5130|5127|5130|5125|5135|5127|5130|5125|136
1644493800000|2022-02-10 11:50:00|5129|5126|5130|5127|5136|5128|5127|5125|574
1644494100000|2022-02-10 11:55:00|5135|5125|5140|5125|5145|5136|5135|5125|583
1644494400000|2022-02-10 12:00:00|5139|5126|5134|5131|5141|5131|5130|5126|601
1644494700000|2022-02-10 12:05:00|5139|5134|5139|5134|5139|5137|5139|5134|364
1644495000000|2022-02-10 12:10:00|5141|5135|5138|5136|5141|5140|5138|5135|2666
1644495300000|2022-02-10 12:15:00|5137|5127|5136|5132|5137|5137|5136|5127|253
1644495600000|2022-02-10 12:20:00|5135|5133|5136|5132|5136|5135|5135|5132|118
1644495900000|2022-02-10 12:25:00|||||||||47
1644496200000|2022-02-10 12:30:00|5132|5131|5136|5135|5136|5135|5132|5130|672
1644496500000|2022-02-10 12:35:00||5131||5132||5135||5130|29
1644496800000|2022-02-10 12:40:00|5134|5133|5136|5133|5136|5133|5134|5133|117
1644497100000|2022-02-10 12:45:00|5134||5136||5136||5134||5
1644497400000|2022-02-10 12:50:00|5135|5132|5135|5132|5136|5132|5133|5132|1325
1644497700000|2022-02-10 12:55:00|5136|5133|5136|5134|5136|5134|5133|5133|242
1644498000000|2022-02-10 13:00:00||5133||5133||5134||5132|14885
1644498300000|2022-02-10 13:05:00|5137|5132|5138|5133|5138|5137|5137|5132|3843
1644498600000|2022-02-10 13:10:00|5137|5134|5138|5133|5138|5137|5137|5133|482
1644498900000|2022-02-10 13:15:00|||||||||358
1644499200000|2022-02-10 13:20:00|5137|5132|5135|5133|5138|5133|5135|5132|4555
1644499500000|2022-02-10 13:25:00|5134|5132|5138|5134|5138|5134|5133|5132|358
1644499800000|2022-02-10 13:30:00|5134|5132|5132|5114|5138|5132|5115|5113|15267
1644500100000|2022-02-10 13:35:00|5130|5113|5119|5113|5132|5113|5111|5109|9633
1644500400000|2022-02-10 13:40:00|5118|5115|5126|5125|5130|5125|5117|5114|10643
1644500700000|2022-02-10 13:45:00|5130|5123|5122|5119|5130|5125|5119|5115|10700
1644501000000|2022-02-10 13:50:00|5125|5120|5123|5120|5125|5122|5121|5115|3869
1644501300000|2022-02-10 13:55:00|5122|5115|5121|5116|5122|5120|5116|5115|5007
1644501600000|2022-02-10 14:00:00|5122|5117|5119|5115|5122|5118|5118|5112|4094
1644501900000|2022-02-10 14:05:00|5116|5112|5113|5110|5119|5115|5113|5110|12096
1644502200000|2022-02-10 14:10:00|5112|5112|5103|5101|5115|5112|5099|5095|21930
1644502500000|2022-02-10 14:15:00|5102|5100|5113|5102|5120|5103|5100|5096|8757
1644502800000|2022-02-10 14:20:00|5114|5103|5116|5112|5120|5116|5108|5103|4985
1644503100000|2022-02-10 14:25:00|5120|5100|5110|5100|5128|5123|5102|5100|10620
1644503400000|2022-02-10 14:30:00|5118|5101|5125|5124|5129|5127|5098|5096|845610
1644503700000|2022-02-10 14:35:00|5126|5125|5122|5121|5137|5136|5116|5115|574342
1644504000000|2022-02-10 14:40:00|5121|5120|5102|5101|5121|5120|5098|5097|502826
1644504300000|2022-02-10 14:45:00|5103|5102|5116|5115|5118|5117|5101|5100|278676
1644504600000|2022-02-10 14:50:00|5115|5114|5118|5117|5124|5123|5113|5112|276176
1644504900000|2022-02-10 14:55:00|5117|5116|5120|5119|5123|5122|5109|5109|233589
1644505200000|2022-02-10 15:00:00|5121|5120|5123|5122|5130|5129|5117|5116|305795
1644505500000|2022-02-10 15:05:00|5122|5121|5126|5125|5129|5128|5118|5117|227324
1644505800000|2022-02-10 15:10:00|5127|5126|5129|5128|5136|5135|5124|5123|377189
1644506100000|2022-02-10 15:15:00|5128|5127|5118|5117|5128|5127|5116|5115|291938
1644506400000|2022-02-10 15:20:00|5119|5118|5105|5104|5119|5118|5105|5104|536981
1644506700000|2022-02-10 15:25:00|5104|5103|5113|5112|5116|5115|5099|5098|422811
1644507000000|2022-02-10 15:30:00|5112|5111|5110|5109|5114|5113|5109|5108|308696
1644507300000|2022-02-10 15:35:00|5111|5110|5115|5114|5116|5115|5109|5109|228114
1644507600000|2022-02-10 15:40:00|5114|5113|5112|5111|5116|5115|5105|5104|360794
1644507900000|2022-02-10 15:45:00|5111|5110|5111|5110|5114|5113|5109|5108|252351
1644508200000|2022-02-10 15:50:00|5110|5109|5103|5102|5113|5112|5092|5091|466701
1644508500000|2022-02-10 15:55:00|5102|5101|5096|5095|5102|5101|5091|5090|357063
1644508800000|2022-02-10 16:00:00|5097|5096|5103|5102|5105|5104|5094|5093|208270
1644509100000|2022-02-10 16:05:00|5104|5103|5112|5111|5113|5112|5104|5103|170332
1644509400000|2022-02-10 16:10:00|5111|5110|5111|5110|5111|5110|5106|5105|200399
1644509700000|2022-02-10 16:15:00|5112|5111|5108|5107|5113|5112|5107|5106|220449
1644510000000|2022-02-10 16:20:00|5107|5106|5107|5106|5109|5108|5100|5099|222144
1644510300000|2022-02-10 16:25:00|5106|5105|5108|5107|5111|5110|5104|5103|244859
1644510600000|2022-02-10 16:30:00|5109|5108|5107|5106|5112|5111|5105|5105|177584
1644510900000|2022-02-10 16:35:00|5108|5107|5111|5110|5115|5114|5107|5107|194196
1644511200000|2022-02-10 16:40:00|5110|5109|5112|5111|5114|5113|5107|5106|153497
1644511500000|2022-02-10 16:45:00|5111|5110|5115|5114|5119|5118|5111|5110|144181
1644511800000|2022-02-10 16:50:00|5114|5113|5111|5110|5114|5113|5109|5108|130045
1644512100000|2022-02-10 16:55:00|5110|5109|5111|5110|5113|5112|5109|5108|282930
1644512400000|2022-02-10 17:00:00|5112|5111|5115|5114|5116|5115|5111|5110|124851
1644512700000|2022-02-10 17:05:00|5116|5115|5114|5113|5118|5117|5112|5111|187278
1644513000000|2022-02-10 17:10:00|5115|5114|5128|5127|5128|5127|5115|5114|295979
1644513300000|2022-02-10 17:15:00|5127|5125|5120|5119|5127|5125|5117|5116|161714
1644513600000|2022-02-10 17:20:00|5121|5120|5122|5121|5124|5123|5118|5117|275619
1644513900000|2022-02-10 17:25:00|5123|5122|5120|5119|5125|5124|5119|5118|120811
1644514200000|2022-02-10 17:30:00|5121|5120|5119|5118|5125|5124|5118|5117|146985
1644514500000|2022-02-10 17:35:00|5118|5117|5110|5109|5119|5118|5109|5108|244710
1644514800000|2022-02-10 17:40:00|5109|5108|5104|5103|5109|5108|5100|5099|211378
1644515100000|2022-02-10 17:45:00|5103|5102|5083|5083|5103|5102|5083|5083|130282
1644515400000|2022-02-10 17:50:00|5090|5089|5088|5087|5090|5089|5080|5079|228402
1644515700000|2022-02-10 17:55:00|5087|5086|5086|5085|5092|5091|5083|5082|195256
1644516000000|2022-02-10 18:00:00|5085|5084|5083|5082|5091|5090|5082|5081|108401
1644516300000|2022-02-10 18:05:00|5082|5081|5081|5080|5088|5087|5080|5079|268425
1644516600000|2022-02-10 18:10:00|5082|5081|5083|5082|5089|5088|5081|5080|149403
1644516900000|2022-02-10 18:15:00|5082|5081|5081|5080|5083|5082|5070|5069|297539
1644517200000|2022-02-10 18:20:00|5080|5079|5084|5083|5085|5084|5079|5078|181046
1644517500000|2022-02-10 18:25:00|5085|5084|5075|5074|5085|5084|5075|5074|160189
1644517800000|2022-02-10 18:30:00|5074|5073|5085|5084|5085|5084|5074|5073|214229
1644518100000|2022-02-10 18:35:00|5086|5085|5084|5083|5086|5085|5080|5079|363228
1644518400000|2022-02-10 18:40:00|5085|5084|5089|5088|5093|5092|5085|5084|172690
1644518700000|2022-02-10 18:45:00|5088|5087|5099|5098|5099|5098|5080|5079|319209
1644519000000|2022-02-10 18:50:00|5100|5099|5091|5090|5101|5100|5088|5087|222045
1644519300000|2022-02-10 18:55:00|5090|5089|5093|5092|5093|5092|5089|5088|229565
1644519600000|2022-02-10 19:00:00|5092|5091|5091|5090|5094|5093|5089|5088|228749
1644519900000|2022-02-10 19:05:00|5092|5091|5090|5089|5092|5091|5088|5087|140644
1644520200000|2022-02-10 19:10:00|5091|5090|5088|5087|5091|5090|5084|5083|157861
1644520500000|2022-02-10 19:15:00|5087|5086|5077|5076|5087|5086|5077|5076|231812
1644520800000|2022-02-10 19:20:00|5076|5075|5077|5076|5082|5081|5071|5070|234771
1644521100000|2022-02-10 19:25:00|5076|5075|5076|5075|5081|5080|5074|5073|188553
1644521400000|2022-02-10 19:30:00|5077|5076|5077|5076|5079|5078|5074|5074|115826
1644521700000|2022-02-10 19:35:00|5078|5077|5088|5087|5090|5089|5078|5077|209537
1644522000000|2022-02-10 19:40:00|5087|5086|5085|5084|5089|5088|5084|5083|148248
1644522300000|2022-02-10 19:45:00|5084|5083|5082|5081|5088|5087|5082|5081|184061
1644522600000|2022-02-10 19:50:00|5083|5082|5083|5082|5086|5085|5081|5080|258425
1644522900000|2022-02-10 19:55:00|5082|5081|5075|5074|5083|5082|5067|5066|368125
1644523200000|2022-02-10 20:00:00|5076|5075|5075|5074|5079|5078|5071|5070|241564
1644523500000|2022-02-10 20:05:00|5076|5075|5075|5074|5079|5078|5075|5074|230307
1644523800000|2022-02-10 20:10:00|5074|5073|5075|5074|5077|5076|5074|5073|243127
1644524100000|2022-02-10 20:15:00|5076|5075|5069|5068|5077|5076|5069|5068|339963
1644524400000|2022-02-10 20:20:00|5070|5069|5072|5071|5076|5075|5069|5068|351517
1644524700000|2022-02-10 20:25:00|5073|5072|5072|5071|5077|5076|5072|5071|338904
1644525000000|2022-02-10 20:30:00|5066|5065|5052|5051|5067|5066|5052|5051|278180
1644525300000|2022-02-10 20:35:00|5053|5052|5056|5055|5060|5059|5048|5047|461092
1644525600000|2022-02-10 20:40:00|5057|5056|5056|5055|5057|5056|5053|5052|354909
1644525900000|2022-02-10 20:45:00|5055|5054|5043|5042|5056|5055|5039|5038|789289
1644526200000|2022-02-10 20:50:00|5051|5050|5058|5057|5060|5059|5050|5049|574227
1644526500000|2022-02-10 20:55:00|5068|5067|5060|5059|5068|5067|5056|5055|1285338
1644526800000|2022-02-10 21:00:00|5063|5058|5076|5052|5092|5058|5063|5041|243444
1644527100000|2022-02-10 21:05:00|5065|5055|5072|5060|5076|5060|5065|5052|20153
1644527400000|2022-02-10 21:10:00|5075|5054|5060|5054|5076|5054|5060|5054|878
1644527700000|2022-02-10 21:15:00|5059|5055|5060|5053|5060|5055|5058|5053|432
1644528000000|2022-02-10 21:20:00|5058|5055|5060|5055|5060|5055|5056|5055|840
1644528300000|2022-02-10 21:25:00|5059||5060||5060||5059||128
1644528600000|2022-02-10 21:30:00||5058||5059||5059||5055|490
1644528900000|2022-02-10 21:35:00|5065|5060|5065|5060|5065|5060|5065|5060|639
1644529200000|2022-02-10 21:40:00|5070|5059|5070|5060|5070|5060|5060|5055|1413
1644529500000|2022-02-10 21:45:00|5065|5062|5065|5060|5065|5062|5065|5060|516
1644529800000|2022-02-10 21:50:00|5064|5055|5070|5062|5070|5062|5064|5055|6985
1644530100000|2022-02-10 21:55:00|5065|5060|5070|5060|5070|5068|5060|5055|1192
1644530400000|2022-02-10 22:00:00|5069|5061|5069|5061|5069|5061|5069|5061|103
1644530700000|2022-02-10 22:05:00|5067|5060|5065|5060|5067|5060|5065|5060|124
1644531000000|2022-02-10 22:10:00|5064|5055|5065|5056|5065|5056|5063|5055|2204
1644531300000|2022-02-10 22:15:00|||||||||308
1644531600000|2022-02-10 22:20:00||5060||5060||5060||5060|297
1644531900000|2022-02-10 22:25:00|5064|5056|5064|5060|5064|5060|5060|5056|1176
1644532200000|2022-02-10 22:30:00|5065|5058|5066|5060|5070|5069|5065|5058|1255
1644532500000|2022-02-10 22:35:00|||||||||105
1644532800000|2022-02-10 22:40:00||5062||5062||5062||5062|1268
1644533100000|2022-02-10 22:45:00|5065|5064|5065|5064|5065|5064|5065|5064|102
1644533400000|2022-02-10 22:50:00||5062||5062||5062||5062|174
1644533700000|2022-02-10 22:55:00||5060||5060||5060||5060|681
1644534000000|2022-02-10 23:00:00|||||||||280
1644534300000|2022-02-10 23:05:00|5066||5061||5066||5061||25
1644534600000|2022-02-10 23:10:00|5066|5066|5069|5066|5069|5066|5066|5066|468
1644534900000|2022-02-10 23:15:00|5068||5068||5068||5068||20
1644535200000|2022-02-10 23:20:00|5067|5060|5066|5060|5068|5060|5066|5060|4517
1644535500000|2022-02-10 23:25:00|5068||5068||5068||5064||0
1644536100000|2022-02-10 23:35:00|5069||5069||5069||5069||2040
1644536400000|2022-02-10 23:40:00|5068|5061|5068|5061|5068|5061|5068|5061|20
1644536700000|2022-02-10 23:45:00|||||||||119
1644537000000|2022-02-10 23:50:00|5065|5060|5067|5060|5068|5060|5063|5060|1220
1644537300000|2022-02-10 23:55:00||5061||5061||5061||5061|12
1644537600000|2022-02-11 00:00:00|||||||||388
1644537900000|2022-02-11 00:05:00|5069||5067||5069||5067||552
1644538200000|2022-02-11 00:10:00|5064||5064||5064||5064||39
1644538500000|2022-02-11 00:15:00|||||||||25
1644538800000|2022-02-11 00:20:00||5062||5060||5062||5060|374
1644539100000|2022-02-11 00:25:00|5060|5058|5061|5055|5064|5058|5060|5055|555
1644539400000|2022-02-11 00:30:00|||||||||205
1644539700000|2022-02-11 00:35:00|5059||5059||5059||5059||15
1644540000000|2022-02-11 00:40:00|5058|5054|5059|5054|5059|5054|5056|5054|154
1644540300000|2022-02-11 00:45:00|5060|5056|5060|5054|5060|5056|5060|5054|75
1644540600000|2022-02-11 00:50:00|5058|5057|5060|5059|5060|5059|5058|5054|1074
1644540900000|2022-02-11 00:55:00|5061|5054|5061|5054|5061|5054|5054|5053|1017
1644570000000|2022-02-11 09:00:00|5037|4995|5049|5039|5055|5043|5025|4986|744
1644570300000|2022-02-11 09:05:00|5048|5040|5046|5036|5055|5043|5046|5025|105
1644570600000|2022-02-11 09:10:00|5045|5033|5035|5031|5055|5036|5032|5025|753
1644570900000|2022-02-11 09:15:00|5037|5025|5037|5025|5055|5034|5031|5025|987
1644571200000|2022-02-11 09:20:00|5034|5026|5036|5025|5055|5026|5033|5025|190
1644571500000|2022-02-11 09:25:00|5035|5026|5036|5029|5036|5029|5032|5025|269
1644571800000|2022-02-11 09:30:00|5031|5026|5027|5020|5037|5026|5027|5020|1020
1644572100000|2022-02-11 09:35:00|5026||5024||5040||5024||274
1644572400000|2022-02-11 09:40:00||5021||5021||5021||5021|116
1644572700000|2022-02-11 09:45:00|5026|5022|5025|5021|5028|5023|5024|5021|216
1644573000000|2022-02-11 09:50:00|5026|5022|5024|5022|5026|5022|5024|5022|57
1644573300000|2022-02-11 09:55:00|5026||5025||5028||5025||67
1644573600000|2022-02-11 10:00:00|5026|5023|5027|5022|5051|5023|5025|5022|213
1644573900000|2022-02-11 10:05:00|5028||5030||5055||5028||99
1644574200000|2022-02-11 10:10:00|5034|5026|5047|5040|5055|5040|5034|5026|1436
1644574500000|2022-02-11 10:15:00|5048|5043|5046|5043|5049|5043|5046|5043|202
1644574800000|2022-02-11 10:20:00|||||||||12
1644575100000|2022-02-11 10:25:00|5045|5040|5044|5040|5045|5040|5042|5040|2728
1644575400000|2022-02-11 10:30:00|5045|5041|5046|5042|5046|5042|5044|5040|626
1644575700000|2022-02-11 10:35:00|||||||||2
1644576000000|2022-02-11 10:40:00|||||||||9
1644576300000|2022-02-11 10:45:00|||||||||457
1644576600000|2022-02-11 10:50:00|||||||||5
1644576900000|2022-02-11 10:55:00|5045|5043|5046|5043|5046|5043|5043|5043|503
1644577200000|2022-02-11 11:00:00||5042||5042||5045||5042|731
1644577500000|2022-02-11 11:05:00||5045||5045||5045||5045|3
1644577800000|2022-02-11 11:10:00|5045|5042|5041|5035|5045|5042|5041|5035|2381
1644578100000|2022-02-11 11:15:00|5040||5040||5040||5038||5
1644578400000|2022-02-11 11:20:00|5038|5029|5032|5025|5038|5029|5028|5025|1086
1644578700000|2022-02-11 11:25:00|5034||5028||5034||5027||564
1644579000000|2022-02-11 11:30:00|5035|5026|5034|5026|5035|5026|5033|5026|36
1644579300000|2022-02-11 11:35:00|5035|5030|5035|5030|5035|5030|5035|5030|218
1644579600000|2022-02-11 11:40:00|5034||5034||5034||5034||12
1644579900000|2022-02-11 11:45:00|5035||5034||5035||5034||46
1644580200000|2022-02-11 11:50:00|5035|5033|5033|5030|5035|5033|5033|5030|211
1644580500000|2022-02-11 11:55:00|5035||5035||5035||5034||4
1644580800000|2022-02-11 12:00:00|5036|5032|5038|5035|5046|5038|5036|5030|3614
1644581100000|2022-02-11 12:05:00|5042|5031|5044|5035|5046|5037|5039|5031|381
1644581400000|2022-02-11 12:10:00|5046|5040|5043|5032|5046|5040|5040|5032|559
1644581700000|2022-02-11 12:15:00|5040|5038|5040|5032|5040|5039|5039|5032|619
1644582000000|2022-02-11 12:20:00|5043|5038|5043|5042|5043|5042|5041|5038|1323
1644582300000|2022-02-11 12:25:00|5041|5040|5046|5040|5046|5044|5041|5040|1647
1644582600000|2022-02-11 12:30:00||5042||5041||5042||5040|112
1644582900000|2022-02-11 12:35:00|5045|5042|5043|5041|5046|5042|5043|5041|235
1644583200000|2022-02-11 12:40:00|5046|5042|5046|5043|5046|5043|5043|5041|187
1644583500000|2022-02-11 12:45:00||5044||5043||5045||5043|184
1644583800000|2022-02-11 12:50:00|||||||||230
1644584100000|2022-02-11 12:55:00|5045|5040|5045|5040|5045|5040|5045|5040|1026
1644584400000|2022-02-11 13:00:00|5046|5042|5045|5042|5047|5044|5045|5042|4493
1644584700000|2022-02-11 13:05:00|5046|5043|5046|5045|5055|5046|5046|5042|3976
1644585000000|2022-02-11 13:10:00|5048|5043|5048|5042|5048|5044|5048|5042|550
1644585300000|2022-02-11 13:15:00|5045|5043|5048|5046|5050|5046|5045|5042|993
1644585600000|2022-02-11 13:20:00|5049|5042|5045|5043|5050|5043|5045|5042|861
1644585900000|2022-02-11 13:25:00|5048|5045|5045|5040|5050|5046|5044|5040|2260
1644586200000|2022-02-11 13:30:00|5043|5042|5044|5040|5044|5042|5042|5038|1480
1644586500000|2022-02-11 13:35:00|5043|5041|5045|5042|5050|5042|5043|5041|1981
1644586800000|2022-02-11 13:40:00|5049|5043|5047|5043|5049|5044|5044|5042|1880
1644587100000|2022-02-11 13:45:00|5046|5045|5044|5042|5046|5045|5043|5040|4338
1644587400000|2022-02-11 13:50:00|5043|5040|5043|5040|5043|5042|5043|5040|530
1644587700000|2022-02-11 13:55:00|5044|5041|5049|5043|5049|5043|5044|5040|3034
1644588000000|2022-02-11 14:00:00|5047|5041|5056|5050|5059|5053|5046|5041|6968
1644588300000|2022-02-11 14:05:00|5052|5045|5050|5047|5052|5050|5050|5045|1829
1644588600000|2022-02-11 14:10:00|5049|5046|5050|5046|5050|5049|5049|5046|1347
1644588900000|2022-02-11 14:15:00|5049|5045|5048|5045|5049|5045|5042|5040|3528
1644589200000|2022-02-11 14:20:00|5047|5043|5049|5042|5049|5045|5043|5040|776
1644589500000|2022-02-11 14:25:00|5048|5040|5049|5030|5049|5040|5032|5030|7370
1644589800000|2022-02-11 14:30:00|5048|5031|5045|5043|5058|5056|5026|5023|711488
1644590100000|2022-02-11 14:35:00|5044|5044|5070|5069|5073|5072|5039|5038|400054
1644590400000|2022-02-11 14:40:00|5071|5070|5092|5091|5094|5093|5070|5069|364262
1644590700000|2022-02-11 14:45:00|5093|5092|5095|5094|5105|5104|5093|5092|285734
1644591000000|2022-02-11 14:50:00|5096|5095|5113|5112|5113|5112|5096|5095|250611
1644591300000|2022-02-11 14:55:00|5112|5111|5121|5120|5123|5122|5109|5108|381727
1644591600000|2022-02-11 15:00:00|5122|5121|5099|5098|5124|5123|5091|5091|267388
1644591900000|2022-02-11 15:05:00|5098|5097|5100|5099|5110|5108|5097|5096|197468
1644592200000|2022-02-11 15:10:00|5099|5098|5102|5101|5104|5103|5096|5095|229887
1644592500000|2022-02-11 15:15:00|5103|5102|5100|5099|5107|5106|5094|5093|195994
1644592800000|2022-02-11 15:20:00|5099|5098|5102|5101|5103|5102|5097|5096|215893
1644593100000|2022-02-11 15:25:00|5101|5100|5105|5104|5110|5109|5099|5098|152364
1644593400000|2022-02-11 15:30:00|5106|5105|5078|5077|5107|5106|5076|5075|266483
1644593700000|2022-02-11 15:35:00|5079|5078|5084|5083|5092|5091|5075|5074|207260
1644594000000|2022-02-11 15:40:00|5085|5084|5081|5080|5089|5088|5079|5078|137237
1644594300000|2022-02-11 15:45:00|5082|5081|5081|5080|5084|5083|5078|5077|128316
1644594600000|2022-02-11 15:50:00|5082|5081|5068|5067|5084|5083|5068|5067|322111
1644594900000|2022-02-11 15:55:00|5069|5068|5066|5065|5074|5073|5063|5062|262579
1644595200000|2022-02-11 16:00:00|5065|5064|5067|5066|5071|5070|5064|5063|239842
1644595500000|2022-02-11 16:05:00|5066|5065|5058|5057|5070|5069|5057|5056|213597
1644595800000|2022-02-11 16:10:00|5059|5058|5064|5063|5064|5063|5048|5047|371114
1644596100000|2022-02-11 16:15:00|5065|5064|5058|5057|5067|5066|5056|5055|143156
1644596400000|2022-02-11 16:20:00|5057|5056|5060|5059|5064|5063|5057|5056|130313
1644596700000|2022-02-11 16:25:00|5059|5058|5047|5046|5061|5060|5043|5042|355878
1644597000000|2022-02-11 16:30:00|5046|5045|5050|5049|5055|5054|5043|5042|353111
1644597300000|2022-02-11 16:35:00|5051|5050|5052|5051|5054|5053|5044|5043|303558
1644597600000|2022-02-11 16:40:00|5053|5052|5048|5047|5054|5053|5047|5046|127521
1644597900000|2022-02-11 16:45:00|5049|5048|5049|5048|5051|5050|5048|5047|313517
1644598200000|2022-02-11 16:50:00|5048|5047|5055|5054|5057|5056|5048|5047|124511
1644598500000|2022-02-11 16:55:00|5056|5055|5067|5066|5069|5068|5056|5055|115600
1644598800000|2022-02-11 17:00:00|5066|5065|5067|5066|5070|5070|5063|5062|90664
1644599100000|2022-02-11 17:05:00|5066|5065|5070|5069|5072|5071|5063|5062|116587
1644599400000|2022-02-11 17:10:00|5069|5068|5072|5071|5072|5071|5067|5066|98374
1644599700000|2022-02-11 17:15:00|5071|5070|5060|5059|5071|5070|5059|5058|120276
1644600000000|2022-02-11 17:20:00|5059|5058|5065|5064|5067|5066|5059|5058|108142
1644600300000|2022-02-11 17:25:00|5066|5065|5067|5066|5071|5070|5064|5063|126848
1644600600000|2022-02-11 17:30:00|5066|5065|5065|5064|5067|5066|5064|5063|82155
1644600900000|2022-02-11 17:35:00|5066|5065|5067|5066|5072|5071|5065|5064|114594
1644601200000|2022-02-11 17:40:00|5068|5067|5067|5066|5070|5069|5066|5065|76209
1644601500000|2022-02-11 17:45:00|5068|5067|5065|5064|5068|5067|5064|5063|195612
1644601800000|2022-02-11 17:50:00|5064|5063|5066|5065|5069|5068|5064|5063|85940
1644602100000|2022-02-11 17:55:00|5067|5066|5068|5067|5070|5069|5064|5063|124052
1644602400000|2022-02-11 18:00:00|5069|5068|5069|5068|5074|5073|5068|5067|114785
1644602700000|2022-02-11 18:05:00|5068|5067|5076|5075|5076|5075|5068|5067|144751
1644603000000|2022-02-11 18:10:00|5077|5076|5073|5072|5080|5079|5072|5071|115119
1644603300000|2022-02-11 18:15:00|5074|5073|5073|5072|5077|5076|5067|5066|163502
1644603600000|2022-02-11 18:20:00|5072|5071|5072|5071|5073|5072|5070|5069|59078
1644603900000|2022-02-11 18:25:00|5071|5070|5063|5062|5072|5071|5063|5062|122742
1644604200000|2022-02-11 18:30:00|5062|5061|5064|5063|5066|5065|5058|5057|206819
1644604500000|2022-02-11 18:35:00|5063|5062|5039|5038|5068|5067|5039|5038|458379
1644604800000|2022-02-11 18:40:00|5040|5039|5021|5020|5041|5040|5016|5015|507882
1644605100000|2022-02-11 18:45:00|5022|5021|5030|5029|5031|5030|5008|5007|467068
1644605400000|2022-02-11 18:50:00|5031|5030|5043|5042|5045|5044|5029|5028|254026
1644605700000|2022-02-11 18:55:00|5042|5041|5040|5039|5047|5046|5032|5031|251159
1644606000000|2022-02-11 19:00:00|5039|5038|5039|5038|5047|5046|5024|5023|533084
1644606300000|2022-02-11 19:05:00|5038|5037|5027|5026|5040|5039|5023|5022|257869
1644606600000|2022-02-11 19:10:00|5028|5027|5033|5032|5033|5032|5023|5022|208304
1644606900000|2022-02-11 19:15:00|5032|5031|5037|5036|5041|5040|5031|5030|111636
1644607200000|2022-02-11 19:20:00|5036|5035|5031|5030|5046|5045|5031|5030|252471
1644607500000|2022-02-11 19:25:00|5032|5031|5024|5023|5032|5031|5023|5022|209826
1644607800000|2022-02-11 19:30:00|5025|5024|5039|5038|5041|5040|5023|5022|267005
1644608100000|2022-02-11 19:35:00|5038|5037|5034|5033|5038|5037|5032|5031|138707
1644608400000|2022-02-11 19:40:00|5035|5034|5026|5025|5036|5035|5026|5025|224858
1644608700000|2022-02-11 19:45:00|5025|5024|5022|5021|5031|5030|5020|5019|270029
1644609000000|2022-02-11 19:50:00|5021|5020|5022|5021|5023|5022|5014|5014|270545
1644609300000|2022-02-11 19:55:00|5023|5022|5033|5032|5036|5035|5023|5022|235090
1644609600000|2022-02-11 20:00:00|5032|5031|5045|5044|5050|5049|5032|5031|225564
1644609900000|2022-02-11 20:05:00|5044|5043|5039|5038|5044|5043|5035|5034|285733
1644610200000|2022-02-11 20:10:00|5040|5039|5044|5043|5048|5047|5039|5038|240262
1644610500000|2022-02-11 20:15:00|5045|5044|5041|5040|5052|5051|5037|5036|548174
1644610800000|2022-02-11 20:20:00|5042|5041|5045|5044|5051|5050|5037|5036|412021
1644611100000|2022-02-11 20:25:00|5046|5045|5050|5049|5051|5050|5041|5040|581198
1644611400000|2022-02-11 20:30:00|5049|5048|5052|5051|5052|5052|5041|5040|559977
1644611700000|2022-02-11 20:35:00|5051|5050|5054|5053|5060|5059|5049|5048|286356
1644612000000|2022-02-11 20:40:00|5053|5052|5057|5056|5060|5059|5045|5044|492058
1644612300000|2022-02-11 20:45:00|5056|5055|5074|5073|5075|5074|5056|5055|664031
1644612600000|2022-02-11 20:50:00|5073|5072|5070|5069|5076|5075|5069|5068|326266
1644612900000|2022-02-11 20:55:00|5071|5070|5077|5076|5082|5081|5069|5068|2120131
1644613200000|2022-02-11 21:00:00|5080|5074|5082|5066|5082|5078|5065|5026|296969
1644613500000|2022-02-11 21:05:00|5074|5060|5075|5055|5082|5064|5056|5044|4220
1644613800000|2022-02-11 21:10:00|5070|5060|5066|5060|5080|5076|5066|5056|5384
1644614100000|2022-02-11 21:15:00|5065||5067||5067||5064||442
1644614400000|2022-02-11 21:20:00|5065|5065|5066|5061|5067|5065|5065|5060|2670
1644614700000|2022-02-11 21:25:00|5064|5060|5060|5059|5064|5060|5057|5055|1959
1644615000000|2022-02-11 21:30:00|5058|5055|5060|5055|5060|5058|5058|5055|1216
1644615300000|2022-02-11 21:35:00|5066|5056|5075|5055|5082|5081|5066|5055|6209
1644615600000|2022-02-11 21:40:00|5073|5056|5075|5040|5075|5062|5048|5040|4766
1644615900000|2022-02-11 21:45:00|5060|5043|5047|5043|5060|5045|5047|5043|906
1644616200000|2022-02-11 21:50:00|5050|5040|5050|5035|5050|5040|5038|5030|20642
1644616500000|2022-02-11 21:55:00|5045|5037|5050|5030|5050|5040|5030|5026|15865
1644829200000|2022-02-14 09:00:00|4998|4962|5014|5000|5053|5021|4985|4960|10230
1644829500000|2022-02-14 09:05:00|5013|5001|5014|5010|5014|5010|5005|5000|1881
1644829800000|2022-02-14 09:10:00|5020|5008|5029|5014|5053|5035|5017|5008|5052
1644830100000|2022-02-14 09:15:00|5034|5011|5037|5026|5053|5026|5026|5009|60
1644830400000|2022-02-14 09:20:00|5036|5027|5045|5029|5080|5037|5036|5026|2117
1644830700000|2022-02-14 09:25:00|5044|5030|5043|5026|5060|5042|5040|5026|1014
1644831000000|2022-02-14 09:30:00|5041|5037|5034|5014|5053|5037|5030|5014|2041
1644831300000|2022-02-14 09:35:00|5037|5016|5025|5014|5052|5016|5025|5014|209
1644831600000|2022-02-14 09:40:00|5031|5015|5023|5014|5052|5017|5023|5014|133
1644831900000|2022-02-14 09:45:00|5025|5016|5022|5014|5052|5016|5022|5014|227
1644832200000|2022-02-14 09:50:00|5031|5010|5008|5000|5052|5010|5008|5000|1635
1644832500000|2022-02-14 09:55:00|5009|5003|5016|5000|5020|5005|5004|5000|3177
1644832800000|2022-02-14 10:00:00|5013|5002|5010|5002|5020|5003|5006|5002|1079
1644833100000|2022-02-14 10:05:00|5009|5005|5020|5002|5020|5011|5009|5002|534
1644833400000|2022-02-14 10:10:00|5017|5003|5018|5003|5020|5019|5013|5003|1464
1644833700000|2022-02-14 10:15:00|5020|5005|5011|5000|5040|5022|5011|5000|3813
1644834000000|2022-02-14 10:20:00|5013|4999|5009|5000|5037|5000|4996|4985|3897
1644834300000|2022-02-14 10:25:00|5008|4997|5006|4988|5016|4997|5001|4988|258
1644834600000|2022-02-14 10:30:00|5007|4990|5004|4988|5016|4990|5000|4988|136
1644834900000|2022-02-14 10:35:00|5006|4989|5004|4991|5020|5002|5000|4989|2256
1644835200000|2022-02-14 10:40:00|5007|4989|5000|4989|5010|4989|4999|4989|478
1644835500000|2022-02-14 10:45:00|4999|4992|5000|4988|5000|4992|4997|4988|639
1644835800000|2022-02-14 10:50:00|4999|4989|5005|4997|5016|4997|4995|4988|2435
1644836100000|2022-02-14 10:55:00|5013|5000|5004|5000|5016|5001|5004|5000|242
1644836400000|2022-02-14 11:00:00|5010|4997|4997|4988|5016|4997|4997|4988|1067
1644836700000|2022-02-14 11:05:00|||||||||109
1644837000000|2022-02-14 11:10:00|4993|4985|5000|4985|5016|4992|4993|4985|1412
1644837300000|2022-02-14 11:15:00|5004|4990|5001|4985|5016|4994|4994|4985|1744
1644837600000|2022-02-14 11:20:00|4995|4992|4995|4985|4995|4992|4990|4985|2564
1644837900000|2022-02-14 11:25:00|4994|4990|5007|4990|5016|4992|4993|4985|2417
1644838200000|2022-02-14 11:30:00|5010|4991|5011|4999|5016|4999|4992|4985|2777
1644838500000|2022-02-14 11:35:00|5016|5000|5012|5000|5016|5000|5010|5000|22
1644838800000|2022-02-14 11:40:00|5013|5005|5020|5011|5020|5011|5011|5003|127
1644839100000|2022-02-14 11:45:00|5019|5010|5016|5011|5020|5011|5015|5010|52
1644839400000|2022-02-14 11:50:00||5010||5011||5014||5010|361
1644839700000|2022-02-14 11:55:00|5018|5012|5018|5011|5018|5012|5017|5010|338
1644840000000|2022-02-14 12:00:00|5013|5012|5013|5012|5013|5015|5013|5010|772
1644840300000|2022-02-14 12:05:00|5015|5013|5015|5012|5018|5015|5015|5012|2232
1644840600000|2022-02-14 12:10:00|5018|5015|5015|5010|5018|5015|5014|5006|3387
1644840900000|2022-02-14 12:15:00|5014|5011|5011|5010|5014|5012|5010|5006|2473
1644841200000|2022-02-14 12:20:00|5012|5007|5017|5012|5017|5015|5012|5007|1819
1644841500000|2022-02-14 12:25:00|5016|5010|5012|5011|5017|5011|5011|5010|2894
1644841800000|2022-02-14 12:30:00|5011|5010|5016|5012|5016|5015|5011|5010|3184
1644842100000|2022-02-14 12:35:00|5015|5013|5014|5011|5015|5015|5014|5010|963
1644842400000|2022-02-14 12:40:00|5015|5012|5034|5031|5044|5034|5015|5010|11308
1644842700000|2022-02-14 12:45:00|5035|5032|5035|5033|5036|5034|5027|5010|9610
1644843000000|2022-02-14 12:50:00|5036|5028|5029|5026|5036|5033|5029|5015|1462
1644843300000|2022-02-14 12:55:00|5028|5027|5036|5033|5036|5033|5028|5026|6125
1644843600000|2022-02-14 13:00:00|5035|5032|5038|5031|5044|5035|5030|5026|26514
1644843900000|2022-02-14 13:05:00|5036|5032|5036|5035|5036|5035|5036|5031|1459
1644844200000|2022-02-14 13:10:00|5035|5031|5032|5031|5036|5034|5032|5030|5317
1644844500000|2022-02-14 13:15:00|5035|5030|5029|5021|5035|5031|5023|5020|2251
1644844800000|2022-02-14 13:20:00|5028|5025|5023|5018|5029|5025|5023|5015|6867
1644845100000|2022-02-14 13:25:00|5022|5015|5027|5024|5027|5024|5022|5015|6048
1644845400000|2022-02-14 13:30:00|5026|5023|5018|5013|5027|5023|5012|5010|12603
1644845700000|2022-02-14 13:35:00|5024|5016|5013|5010|5024|5016|5013|5010|5429
1644846000000|2022-02-14 13:40:00|5012|5013|5017|5014|5017|5015|5012|5012|1866
1644846300000|2022-02-14 13:45:00|5018|5013|5019|5018|5020|5018|5018|5013|1236
1644846600000|2022-02-14 13:50:00|5020|5016|5023|5018|5024|5020|5019|5016|520
1644846900000|2022-02-14 13:55:00|5024|5021|5020|5010|5026|5023|5012|5010|21686
1644847200000|2022-02-14 14:00:00|5019|5013|5014|5010|5021|5013|5011|5010|9357
1644847500000|2022-02-14 14:05:00|5013|5011|5021|5013|5022|5021|5011|5010|10951
1644847800000|2022-02-14 14:10:00|5020|5015|5019|5015|5020|5015|5019|5015|1722
1644848100000|2022-02-14 14:15:00|5020|5016|5024|5020|5026|5020|5013|5006|12169
1644848400000|2022-02-14 14:20:00|5026|5021|5030|5023|5030|5025|5025|5021|1485
1644848700000|2022-02-14 14:25:00|5027|5020|5010|4983|5033|5020|4980|4978|40551
1644849000000|2022-02-14 14:30:00|5008|4980|5013|5011|5051|5049|4985|4980|1106661
1644849300000|2022-02-14 14:35:00|5014|5012|4991|4990|5015|5014|4984|4983|636351
1644849600000|2022-02-14 14:40:00|4990|4989|4961|4960|4993|4992|4955|4954|829548
1644849900000|2022-02-14 14:45:00|4960|4959|4957|4956|4967|4967|4954|4954|651813
1644850200000|2022-02-14 14:50:00|4956|4955|4952|4951|4956|4955|4933|4932|735086
1644850500000|2022-02-14 14:55:00|4951|4950|4942|4941|4952|4951|4930|4929|1191701
1644850800000|2022-02-14 15:00:00|4941|4940|4938|4937|4949|4948|4938|4937|608633
1644851100000|2022-02-14 15:05:00|4937|4936|4912|4911|4941|4940|4908|4907|689263
1644851400000|2022-02-14 15:10:00|4911|4910|4918|4917|4926|4925|4909|4908|717999
1644851700000|2022-02-14 15:15:00|4919|4918|4906|4905|4919|4918|4889|4888|1131185
1644852000000|2022-02-14 15:20:00|4905|4904|4912|4911|4920|4919|4901|4900|619751
1644852300000|2022-02-14 15:25:00|4911|4910|4896|4895|4912|4911|4880|4879|960900
1644852600000|2022-02-14 15:30:00|4895|4894|4909|4908|4912|4911|4891|4890|314129
1644852900000|2022-02-14 15:35:00|4908|4907|4907|4906|4915|4914|4905|4904|206494
1644853200000|2022-02-14 15:40:00|4908|4907|4889|4888|4908|4907|4886|4885|484006
1644853500000|2022-02-14 15:45:00|4890|4889|4887|4886|4892|4891|4881|4880|678006
1644853800000|2022-02-14 15:50:00|4886|4885|4873|4872|4891|4890|4870|4869|387482
1644854100000|2022-02-14 15:55:00|4874|4873|4886|4885|4893|4892|4874|4873|814665
1644854400000|2022-02-14 16:00:00|4887|4886|4880|4879|4890|4889|4877|4876|557515
1644854700000|2022-02-14 16:05:00|4879|4878|4855|4854|4879|4879|4853|4852|496979
1644855000000|2022-02-14 16:10:00|4856|4855|4863|4862|4866|4865|4849|4848|691974
1644855300000|2022-02-14 16:15:00|4864|4863|4876|4875|4881|4880|4861|4860|322598
1644855600000|2022-02-14 16:20:00|4877|4876|4887|4886|4892|4891|4876|4875|374962
1644855900000|2022-02-14 16:25:00|4888|4887|4891|4890|4904|4903|4885|4884|550396
1644856200000|2022-02-14 16:30:00|4892|4891|4904|4903|4905|4904|4889|4888|238510
1644856500000|2022-02-14 16:35:00|4905|4904|4906|4905|4910|4909|4903|4902|245042
1644856800000|2022-02-14 16:40:00|4907|4906|4910|4909|4914|4913|4903|4902|245000
1644857100000|2022-02-14 16:45:00|4911|4910|4921|4920|4922|4921|4911|4910|194496
1644857400000|2022-02-14 16:50:00|4922|4921|4919|4918|4928|4927|4918|4917|276105
1644857700000|2022-02-14 16:55:00|4918|4917|4924|4923|4928|4927|4917|4916|205734
1644858000000|2022-02-14 17:00:00|4923|4922|4930|4929|4933|4932|4922|4921|216989
1644858300000|2022-02-14 17:05:00|4929|4928|4918|4917|4929|4928|4918|4917|215974
1644858600000|2022-02-14 17:10:00|4919|4918|4915|4914|4928|4927|4914|4913|183953
1644858900000|2022-02-14 17:15:00|4916|4915|4922|4921|4922|4921|4916|4915|102377
1644859200000|2022-02-14 17:20:00|4921|4920|4925|4924|4927|4926|4920|4919|123479
1644859500000|2022-02-14 17:25:00|4926|4925|4935|4934|4935|4934|4925|4924|153462
1644859800000|2022-02-14 17:30:00|4934|4933|4933|4932|4943|4942|4933|4932|197089
1644860100000|2022-02-14 17:35:00|4934|4933|4936|4935|4937|4936|4930|4929|131985
1644860400000|2022-02-14 17:40:00|4937|4936|4942|4941|4944|4943|4937|4936|141250
1644860700000|2022-02-14 17:45:00|4941|4940|4942|4941|4942|4941|4936|4936|114232
1644861000000|2022-02-14 17:50:00|4943|4942|4948|4947|4948|4947|4941|4940|94453
1644861300000|2022-02-14 17:55:00|4947|4946|4948|4947|4951|4950|4946|4945|160356
1644861600000|2022-02-14 18:00:00|4949|4948|4953|4952|4955|4954|4949|4948|154244
1644861900000|2022-02-14 18:05:00|4954|4953|4962|4961|4962|4961|4954|4953|180385
1644862200000|2022-02-14 18:10:00|4963|4962|4964|4963|4967|4966|4962|4961|137752
1644862500000|2022-02-14 18:15:00|4963|4962|4963|4962|4966|4965|4960|4959|131694
1644862800000|2022-02-14 18:20:00|4964|4963|4963|4962|4964|4963|4960|4959|168863
1644863100000|2022-02-14 18:25:00|4962|4961|4961|4960|4964|4963|4958|4957|162626
1644863400000|2022-02-14 18:30:00|4962|4961|4961|4960|4964|4963|4956|4955|179500
1644863700000|2022-02-14 18:35:00|4960|4959|4965|4964|4966|4965|4960|4959|135130
1644864000000|2022-02-14 18:40:00|4964|4963|4960|4959|4964|4963|4957|4956|170294
1644864300000|2022-02-14 18:45:00|4961|4960|4955|4954|4963|4962|4953|4952|178436
1644864600000|2022-02-14 18:50:00|4954|4953|4940|4939|4954|4953|4938|4937|200779
1644864900000|2022-02-14 18:55:00|4941|4940|4938|4937|4944|4943|4936|4935|207685
1644865200000|2022-02-14 19:00:00|4937|4936|4947|4946|4950|4949|4935|4934|182434
1644865500000|2022-02-14 19:05:00|4946|4945|4941|4940|4947|4946|4937|4936|217409
1644865800000|2022-02-14 19:10:00|4942|4941|4943|4942|4950|4949|4940|4939|138145
1644866100000|2022-02-14 19:15:00|4944|4943|4942|4941|4945|4944|4939|4938|227532
1644866400000|2022-02-14 19:20:00|4943|4942|4941|4940|4945|4944|4938|4937|250337
1644866700000|2022-02-14 19:25:00|4942|4941|4942|4942|4942|4942|4937|4936|140980
1644867000000|2022-02-14 19:30:00|4941|4940|4956|4955|4957|4956|4940|4939|210645
1644867300000|2022-02-14 19:35:00|4957|4956|4949|4948|4960|4959|4947|4946|162872
1644867600000|2022-02-14 19:40:00|4948|4947|4949|4948|4956|4955|4948|4947|163522
1644867900000|2022-02-14 19:45:00|4950|4949|4945|4944|4952|4951|4941|4940|269450
1644868200000|2022-02-14 19:50:00|4944|4943|4940|4939|4951|4950|4939|4938|193192
1644868500000|2022-02-14 19:55:00|4941|4940|4942|4941|4944|4943|4937|4936|138688
1644868800000|2022-02-14 20:00:00|4943|4942|4943|4942|4946|4945|4938|4937|206108
1644869100000|2022-02-14 20:05:00|4942|4941|4949|4948|4950|4949|4936|4935|507090
1644869400000|2022-02-14 20:10:00|4950|4949|4950|4949|4952|4951|4946|4945|403031
1644869700000|2022-02-14 20:15:00|4951|4950|4956|4955|4969|4968|4950|4949|458818
1644870000000|2022-02-14 20:20:00|4955|4954|4960|4959|4964|4963|4950|4950|176138
1644870300000|2022-02-14 20:25:00|4959|4958|4955|4954|4961|4960|4951|4950|176679
1644870600000|2022-02-14 20:30:00|4954|4953|4967|4966|4969|4968|4954|4953|306505
1644870900000|2022-02-14 20:35:00|4966|4965|4962|4961|4971|4970|4958|4957|433679
1644871200000|2022-02-14 20:40:00|4963|4962|4975|4974|4975|4974|4962|4961|312318
1644871500000|2022-02-14 20:45:00|4974|4973|4979|4978|4985|4984|4974|4973|272373
1644871800000|2022-02-14 20:50:00|4980|4979|4976|4975|4983|4982|4972|4971|521701
1644872100000|2022-02-14 20:55:00|4977|4976|4980|4979|4986|4985|4974|4973|1353051
1644872400000|2022-02-14 21:00:00|4981|4970|4975|4970|4990|4972|4975|4970|1024171
1644872700000|2022-02-14 21:05:00|4980|4972|4980|4972|4988|4974|4976|4970|39005
1644873000000|2022-02-14 21:10:00|4975|4973|4972|4971|4980|4973|4972|4970|3908
1644873300000|2022-02-14 21:15:00|4973|4972|4979|4975|4979|4975|4973|4972|492
1644873600000|2022-02-14 21:20:00|4980|4979|4977|4973|4980|4979|4977|4973|1679
1644873900000|2022-02-14 21:25:00|||||||||631
1644874200000|2022-02-14 21:30:00|4976|4974|4977|4974|4977|4974|4974|4974|708
1644874500000|2022-02-14 21:35:00|4975||4977||4977||4975||1319
1644874800000|2022-02-14 21:40:00||4975||4975||4975||4975|241
1644875100000|2022-02-14 21:45:00|4980|4977|4980|4972|4988|4977|4973|4972|4894
1644875400000|2022-02-14 21:50:00|4972|4973|4979|4972|4980|4973|4972|4972|910
1644875700000|2022-02-14 21:55:00|4980||4977||4980||4976||393
1644876000000|2022-02-14 22:00:00|4979|4970|4976|4970|4979|4970|4975|4970|469
1644876300000|2022-02-14 22:05:00|4975|4971|4976|4970|4980|4971|4972|4970|538
1644876600000|2022-02-14 22:10:00|4980||4980||4980||4976||93
1644876900000|2022-02-14 22:15:00||4971||4971||4971||4971|1132
1644877200000|2022-02-14 22:20:00|||||||||55
1644877500000|2022-02-14 22:25:00|||||||||279
1644877800000|2022-02-14 22:30:00||4970||4970||4970||4970|255
1644878100000|2022-02-14 22:35:00||4975||4970||4975||4970|108
1644878400000|2022-02-14 22:40:00|||||||||390
1644878700000|2022-02-14 22:45:00|||||||||336
1644879000000|2022-02-14 22:50:00|4972||4972||4972||4972||100
1644879300000|2022-02-14 22:55:00|||||||||105
1644879600000|2022-02-14 23:00:00|||||||||140
1644879900000|2022-02-14 23:05:00|4970|4965|4972|4964|4972|4965|4969|4964|1119
1644880200000|2022-02-14 23:10:00|||||||||15
1644880500000|2022-02-14 23:15:00|||||||||2562
1644880800000|2022-02-14 23:20:00|||||||||2318
1644881100000|2022-02-14 23:25:00|||||||||1365
1644881700000|2022-02-14 23:35:00|||||||||362
1644882000000|2022-02-14 23:40:00|||||||||3
1644882300000|2022-02-14 23:45:00||4970||4970||4970||4970|410
1644882600000|2022-02-14 23:50:00|4975|4971|4975|4972|4975|4972|4975|4971|700
1644882900000|2022-02-14 23:55:00|4970|4964|4970|4964|4970|4964|4970|4964|807
1644883200000|2022-02-15 00:00:00|4976||4976||4976||4976||1320
1644883500000|2022-02-15 00:05:00|||||||||122
1644883800000|2022-02-15 00:10:00|||||||||20
1644884100000|2022-02-15 00:15:00|||||||||151
1644884400000|2022-02-15 00:20:00|||||||||34
1644884700000|2022-02-15 00:25:00|||||||||330
1644885000000|2022-02-15 00:30:00|||||||||536
1644885300000|2022-02-15 00:35:00|||||||||156
1644885600000|2022-02-15 00:40:00|||||||||18
1644885900000|2022-02-15 00:45:00|4965||4965||4970||4965||4698
1644886200000|2022-02-15 00:50:00|4970||4970||4970||4970||210
1644886500000|2022-02-15 00:55:00|4976||4976||4976||4976||995
1644915600000|2022-02-15 09:00:00|5020|5000|5007|4996|5061|5002|4994|4886|1860
1644915900000|2022-02-15 09:05:00|5006|4997|5003|5000|5007|5000|5003|4996|1442
1644916200000|2022-02-15 09:10:00||4998||4996||4998||4996|1381
1644916500000|2022-02-15 09:15:00|5002|4997|5000|4996|5002|5000|5000|4996|974
1644916800000|2022-02-15 09:20:00|4999|4997|5000|4989|5000|4997|4996|4953|2828
1644917100000|2022-02-15 09:25:00|4999|4991|4990|4983|4999|4997|4983|4953|5218
1644917400000|2022-02-15 09:30:00|4983|4965|4988|4985|4990|4987|4983|4953|1786
1644917700000|2022-02-15 09:35:00|4983|4980|4985|4982|4990|4987|4983|4953|6580
1644918000000|2022-02-15 09:40:00||4980||4981||4983||4980|480
1644918300000|2022-02-15 09:45:00||4980||4980||4983||4980|754
1644918600000|2022-02-15 09:50:00|4982|4981|4982|4981|4982|4981|4982|4981|78
1644918900000|2022-02-15 09:55:00|4985|4980|4985|4982|4985|4982|4985|4980|5604
1644919200000|2022-02-15 10:00:00|4982|4983|4982|4980|4982|4983|4982|4980|2055
1644919500000|2022-02-15 10:05:00||4976||4978||4978||4974|480
1644919800000|2022-02-15 10:10:00|4980|4977|4978|4967|4980|4977|4978|4950|775
1644920100000|2022-02-15 10:15:00||4966||4968||4969||4959|102
1644920400000|2022-02-15 10:20:00||4966||4967||4977||4962|321
1644920700000|2022-02-15 10:25:00||4966||4968||4969||4950|512
1644921000000|2022-02-15 10:30:00||4966||4966||4968||4962|64
1644921300000|2022-02-15 10:35:00||4967||4969||4974||4965|196
1644921600000|2022-02-15 10:40:00||4965||4970||4970||4965|5
1644921900000|2022-02-15 10:45:00||4965||4970||4971||4950|328
1644922200000|2022-02-15 10:50:00||4968||4962||4971||4950|21
1644922500000|2022-02-15 10:55:00||4969||4970||4977||4950|446
1644922800000|2022-02-15 11:00:00||4971||4975||4976||4950|130
1644923100000|2022-02-15 11:05:00|4980|4969|4980|4970|4980|4977|4978|4965|304
1644923400000|2022-02-15 11:10:00||4972||4973||4973||4968|1
1644923700000|2022-02-15 11:15:00||4975||4972||4976||4956|429
1644924000000|2022-02-15 11:20:00|4983|4970|4985|4975|4985|4977|4983|4970|104
1644924300000|2022-02-15 11:25:00||4974||4973||4975||4970|11
1644924600000|2022-02-15 11:30:00|4981|4974|4995|4985|4998|4985|4981|4970|1640
1644924900000|2022-02-15 11:35:00|4993|4986|4991|4980|4995|4987|4989|4973|1750
1644925200000|2022-02-15 11:40:00|4987|4977|4987|4980|4987|4987|4987|4975|255
1644925500000|2022-02-15 11:45:00|4991|4981|4991|4981|4991|4981|4991|4975|357
1644925800000|2022-02-15 11:50:00|4994|4982|4988|4980|4999|4991|4988|4975|3868
1644926100000|2022-02-15 11:55:00||4979||4974||4979||4973|384
1644926400000|2022-02-15 12:00:00|4986|4980|4988|4980|4988|4984|4986|4980|1262
1644926700000|2022-02-15 12:05:00|4987|4982|4988|4985|4988|4986|4987|4982|1014
1644927000000|2022-02-15 12:10:00|4993|4988|4995|4985|4995|4988|4991|4985|4741
1644927300000|2022-02-15 12:15:00|4994|4992|4990|4988|4995|4992|4989|4985|711
1644927600000|2022-02-15 12:20:00|4989|4985|4987|4986|4989|4986|4987|4985|1227
1644927900000|2022-02-15 12:25:00|4990|4985|4990|4985|4990|4985|4990|4985|1199
1644928200000|2022-02-15 12:30:00|4995|4987|4986|4985|4995|4987|4986|4985|1074
1644928500000|2022-02-15 12:35:00|4988||4988||4988||4988||430
1644928800000|2022-02-15 12:40:00|4990|4990|4987|4986|4993|4990|4987|4985|1168
1644929100000|2022-02-15 12:45:00|4988||4989||4990||4988||151
1644929400000|2022-02-15 12:50:00||4987||4986||4987||4986|5
1644929700000|2022-02-15 12:55:00|4988|4985|4989|4984|4990|4985|4985|4984|2931
1644930000000|2022-02-15 13:00:00|4988|4985|4990|4985|4990|4989|4988|4984|16508
1644930300000|2022-02-15 13:05:00|4988|4984|4986|4983|4990|4984|4979|4970|7639
1644930600000|2022-02-15 13:10:00|4989|4984|4989|4986|4989|4986|4989|4984|817
1644930900000|2022-02-15 13:15:00|4988|4983|4983|4970|4990|4983|4980|4970|4784
1644931200000|2022-02-15 13:20:00|4981|4967|4973|4970|4981|4970|4972|4967|13724
1644931500000|2022-02-15 13:25:00|4974|4967|4974|4967|4974|4967|4971|4967|2454
1644931800000|2022-02-15 13:30:00|4972|4970|4974|4970|4974|4970|4972|4967|4234
1644932100000|2022-02-15 13:35:00|4970|4969|4968|4965|4970|4971|4968|4965|12691
1644932400000|2022-02-15 13:40:00|4969|4967|4974|4967|4974|4967|4967|4967|3283
1644932700000|2022-02-15 13:45:00|4975|4969|4995|4981|5005|4997|4972|4969|30946
1644933000000|2022-02-15 13:50:00|4990|4979|4990|4980|4995|4981|4987|4979|589
1644933300000|2022-02-15 13:55:00|4985|4981|4984|4981|4985|4984|4983|4981|1331
1644933600000|2022-02-15 14:00:00|4983|4980|4973|4970|4984|4980|4967|4965|15156
1644933900000|2022-02-15 14:05:00|4972|4971|4973|4971|4973|4972|4969|4967|2826
1644934200000|2022-02-15 14:10:00|4972|4967|4971|4970|4973|4970|4971|4967|3567
1644934500000|2022-02-15 14:15:00|4970|4967|4972|4964|4973|4968|4967|4962|9232
1644934800000|2022-02-15 14:20:00|4970|4966|4983|4974|4983|4974|4970|4965|4437
1644935100000|2022-02-15 14:25:00|4982|4965|4989|4967|4989|4980|4972|4962|1827
1644935400000|2022-02-15 14:30:00|4988|4962|4992|4990|5004|5003|4971|4962|954521
1644935700000|2022-02-15 14:35:00|4991|4989|4970|4969|4992|4991|4945|4944|972557
1644936000000|2022-02-15 14:40:00|4969|4968|4971|4970|4974|4973|4955|4954|372257
1644936300000|2022-02-15 14:45:00|4972|4971|4961|4960|4985|4984|4961|4960|451558
1644936600000|2022-02-15 14:50:00|4960|4959|4955|4954|4962|4961|4945|4944|349910
1644936900000|2022-02-15 14:55:00|4954|4953|4961|4960|4968|4967|4952|4951|485678
1644937200000|2022-02-15 15:00:00|4960|4959|4956|4955|4970|4968|4951|4950|291701
1644937500000|2022-02-15 15:05:00|4955|4954|4964|4963|4969|4968|4940|4939|444079
1644937800000|2022-02-15 15:10:00|4965|4964|4971|4970|4977|4976|4960|4959|439635
1644938100000|2022-02-15 15:15:00|4972|4971|4976|4975|4980|4979|4962|4961|400737
1644938400000|2022-02-15 15:20:00|4977|4976|4967|4966|4979|4977|4964|4963|278359
1644938700000|2022-02-15 15:25:00|4966|4965|4965|4964|4969|4968|4957|4956|230672
1644939000000|2022-02-15 15:30:00|4964|4963|4951|4950|4964|4963|4950|4949|325937
1644939300000|2022-02-15 15:35:00|4952|4951|4953|4952|4958|4957|4948|4947|271871
1644939600000|2022-02-15 15:40:00|4954|4953|4952|4951|4956|4955|4949|4948|271540
1644939900000|2022-02-15 15:45:00|4951|4950|4951|4950|4952|4951|4948|4947|243883
1644940200000|2022-02-15 15:50:00|4950|4951|4948|4947|4952|4951|4948|4947|172258
1644940500000|2022-02-15 15:55:00|4949|4948|4953|4952|4953|4952|4944|4943|300134
1644940800000|2022-02-15 16:00:00|4954|4953|4960|4959|4967|4966|4954|4953|263249
1644941100000|2022-02-15 16:05:00|4959|4958|4959|4958|4961|4960|4955|4954|172652
1644941400000|2022-02-15 16:10:00|4958|4957|4960|4959|4961|4960|4958|4957|281446
1644941700000|2022-02-15 16:15:00|4959|4958|4955|4954|4959|4958|4951|4950|185912
1644942000000|2022-02-15 16:20:00|4954|4953|4954|4953|4956|4955|4953|4952|177739
1644942300000|2022-02-15 16:25:00|4953|4952|4954|4953|4956|4955|4952|4951|108015
1644942600000|2022-02-15 16:30:00|4955|4954|4950|4949|4956|4955|4948|4947|733478
1644942900000|2022-02-15 16:35:00|4951|4950|4951|4950|4956|4955|4950|4950|255494
1644943200000|2022-02-15 16:40:00|4950|4949|4950|4949|4955|4955|4949|4948|185309
1644943500000|2022-02-15 16:45:00|4951|4950|4930|4929|4951|4950|4930|4929|499461
1644943800000|2022-02-15 16:50:00|4931|4930|4930|4929|4932|4931|4921|4920|317230
1644944100000|2022-02-15 16:55:00|4931|4930|4930|4929|4931|4930|4922|4921|480336
1644944400000|2022-02-15 17:00:00|4929|4928|4934|4933|4935|4934|4926|4925|235122
1644944700000|2022-02-15 17:05:00|4933|4932|4935|4934|4938|4937|4931|4930|331828
1644945000000|2022-02-15 17:10:00|4934|4933|4935|4934|4937|4936|4929|4928|196665
1644945300000|2022-02-15 17:15:00|4934|4933|4936|4935|4939|4938|4934|4933|431191
1644945600000|2022-02-15 17:20:00|4935|4934|4934|4933|4940|4939|4932|4931|593976
1644945900000|2022-02-15 17:25:00|4933|4932|4938|4937|4939|4938|4930|4929|150443
1644946200000|2022-02-15 17:30:00|4939|4938|4936|4935|4944|4943|4936|4935|208725
1644946500000|2022-02-15 17:35:00|4935|4934|4933|4932|4937|4936|4933|4932|276392
1644946800000|2022-02-15 17:40:00|4932|4931|4932|4931|4933|4932|4929|4928|123825
1644947100000|2022-02-15 17:45:00|4931|4930|4926|4925|4931|4930|4926|4925|88486
1644947400000|2022-02-15 17:50:00|4927|4926|4929|4928|4936|4935|4927|4926|157825
1644947700000|2022-02-15 17:55:00|4928|4927|4932|4931|4933|4932|4926|4925|91348
1644948000000|2022-02-15 18:00:00|4931|4930|4936|4935|4937|4936|4931|4930|108605
1644948300000|2022-02-15 18:05:00|4935|4934|4940|4939|4941|4940|4934|4933|97619
1644948600000|2022-02-15 18:10:00|4941|4940|4940|4939|4943|4942|4939|4938|193165
1644948900000|2022-02-15 18:15:00|4939|4938|4940|4939|4941|4940|4937|4936|149244
1644949200000|2022-02-15 18:20:00|4939|4938|4939|4938|4941|4940|4938|4937|143118
1644949500000|2022-02-15 18:25:00|4940|4939|4951|4950|4951|4950|4939|4938|163563
1644949800000|2022-02-15 18:30:00|4952|4951|4955|4954|4956|4955|4951|4950|141058
1644950100000|2022-02-15 18:35:00|4956|4955|4958|4957|4959|4958|4955|4955|109525
1644950400000|2022-02-15 18:40:00|4957|4956|4956|4955|4958|4957|4953|4952|142884
1644950700000|2022-02-15 18:45:00|4957|4956|4955|4954|4957|4956|4953|4952|108710
1644951000000|2022-02-15 18:50:00|4954|4953|4951|4950|4954|4953|4948|4947|126762
1644951300000|2022-02-15 18:55:00|4950|4949|4956|4955|4957|4956|4950|4949|230570
1644951600000|2022-02-15 19:00:00|4957|4956|4962|4961|4963|4962|4957|4956|219067
1644951900000|2022-02-15 19:05:00|4961|4960|4955|4954|4961|4960|4952|4951|119856
1644952200000|2022-02-15 19:10:00|4954|4953|4953|4952|4958|4957|4951|4950|171284
1644952500000|2022-02-15 19:15:00|4954|4953|4960|4959|4961|4960|4952|4951|158385
1644952800000|2022-02-15 19:20:00|4961|4960|4963|4962|4963|4962|4960|4959|124048
1644953100000|2022-02-15 19:25:00|4964|4963|4965|4964|4969|4968|4964|4963|152566
1644953400000|2022-02-15 19:30:00|4966|4965|4969|4968|4975|4974|4966|4965|175236
1644953700000|2022-02-15 19:35:00|4970|4969|4970|4969|4970|4969|4964|4963|100574
1644954000000|2022-02-15 19:40:00|4969|4968|4968|4967|4969|4968|4962|4961|104755
1644954300000|2022-02-15 19:45:00|4969|4968|4965|4964|4970|4969|4963|4962|150222
1644954600000|2022-02-15 19:50:00|4966|4965|4962|4961|4967|4966|4960|4959|139523
1644954900000|2022-02-15 19:55:00|4963|4962|4969|4968|4970|4969|4963|4962|94087
1644955200000|2022-02-15 20:00:00|4970|4969|4973|4972|4974|4973|4970|4969|117253
1644955500000|2022-02-15 20:05:00|4972|4971|4972|4971|4974|4973|4969|4968|128514
1644955800000|2022-02-15 20:10:00|4973|4972|4970|4969|4975|4974|4968|4967|162363
1644956100000|2022-02-15 20:15:00|4969|4968|4970|4969|4972|4971|4969|4968|177017
1644956400000|2022-02-15 20:20:00|4971|4970|4973|4972|4975|4974|4971|4970|257900
1644956700000|2022-02-15 20:25:00|4974|4973|4975|4974|4975|4974|4972|4971|188803
1644957000000|2022-02-15 20:30:00|4974|4973|4967|4966|4975|4974|4966|4965|313949
1644957300000|2022-02-15 20:35:00|4968|4967|4957|4956|4969|4968|4957|4956|229623
1644957600000|2022-02-15 20:40:00|4961|4960|4962|4961|4967|4966|4958|4957|316156
1644957900000|2022-02-15 20:45:00|4961|4960|4971|4970|4971|4970|4955|4954|476017
1644958200000|2022-02-15 20:50:00|4972|4971|4976|4975|4978|4977|4972|4971|342302
1644958500000|2022-02-15 20:55:00|4975|4974|4979|4978|4982|4981|4969|4968|1090059
1644958800000|2022-02-15 21:00:00|4981|4976|4977|4956|4988|4976|4971|4950|274376
1644959100000|2022-02-15 21:05:00||4962||4966||4966||4956|4573
1644959400000|2022-02-15 21:10:00|4979|4957|4979|4956|4979|4978|4979|4956|3697
1644959700000|2022-02-15 21:15:00|4980|4960|4980|4965|4980|4965|4980|4956|492
1644960000000|2022-02-15 21:20:00||4966||4966||4974||4966|223
1644960300000|2022-02-15 21:25:00||4968||4968||4968||4968|44
1644960600000|2022-02-15 21:30:00|4979||4979||4979||4979||395
1644960900000|2022-02-15 21:35:00|4975||4979||4979||4975||108
1644961200000|2022-02-15 21:40:00|||||||||310
1644961500000|2022-02-15 21:45:00|||||||||236
1644961800000|2022-02-15 21:50:00||4975||4968||4975||4968|474
1644962100000|2022-02-15 21:55:00||4974||4968||4974||4968|726
1644962400000|2022-02-15 22:00:00|4974||4974||4979||4974||112
1644962700000|2022-02-15 22:05:00|||||||||262
1644963000000|2022-02-15 22:10:00|4979|4969|4979|4969|4979|4969|4979|4969|170
1644963300000|2022-02-15 22:15:00|4980||4980||4980||4980||116
1644963600000|2022-02-15 22:20:00|||||||||118
1644963900000|2022-02-15 22:25:00||4971||4970||4976||4969|153
1644964200000|2022-02-15 22:30:00|4978|4969|4975|4969|4980|4969|4975|4969|800
1644964500000|2022-02-15 22:35:00|||||||||355
1644964800000|2022-02-15 22:40:00|4980||4980||4980||4980||532
1644965100000|2022-02-15 22:45:00|4979|4970|4979|4971|4979|4972|4979|4970|36
1644965400000|2022-02-15 22:50:00|4980|4972|4979|4973|4980|4973|4979|4971|9
1644965700000|2022-02-15 22:55:00||4975||4976||4976||4975|167
1644966000000|2022-02-15 23:00:00|4980||4979||4980||4979||1
1644966300000|2022-02-15 23:05:00|4978|4975|4977|4971|4980|4975|4975|4971|482
1644966600000|2022-02-15 23:10:00|4980||4979||4980||4978||0
1644966900000|2022-02-15 23:15:00|4980|4973|4979|4971|4980|4973|4979|4971|337
1644967200000|2022-02-15 23:20:00|4975||4975||4975||4975||46
1644967800000|2022-02-15 23:30:00|||||||||901
1644968100000|2022-02-15 23:35:00||4969||4969||4971||4969|2249
1644968400000|2022-02-15 23:40:00|||||||||15
1644968700000|2022-02-15 23:45:00|4970|4968|4970|4968|4970|4968|4970|4968|292
1644969000000|2022-02-15 23:50:00|4969|4965|4970|4965|4970|4965|4969|4965|169
1644969300000|2022-02-15 23:55:00|||||||||56
1644969600000|2022-02-16 00:00:00|4967||4967||4970||4967||212
1644969900000|2022-02-16 00:05:00|||||||||2735
1644970200000|2022-02-16 00:10:00||4961||4961||4961||4961|1415
1644970500000|2022-02-16 00:15:00||4962||4962||4962||4962|43
1644970800000|2022-02-16 00:20:00||4963||4963||4963||4963|1
1644971100000|2022-02-16 00:25:00||4965||4963||4965||4963|551
1644971400000|2022-02-16 00:30:00|4966|4961|4967|4961|4967|4961|4966|4961|330
1644971700000|2022-02-16 00:35:00|||||||||42
1644972000000|2022-02-16 00:40:00|||||||||213
1644972300000|2022-02-16 00:45:00|4965||4965||4967||4965||146
1644972600000|2022-02-16 00:50:00|4967|4963|4967|4964|4967|4964|4967|4961|233
1644972900000|2022-02-16 00:55:00|4966||4966||4966||4965||285
1645002000000|2022-02-16 09:00:00|5010|4962|4984|4977|5010|4979|4977|4901|611
1645002300000|2022-02-16 09:05:00|4989|4974|4979|4969|4989|4976|4979|4940|172
1645002600000|2022-02-16 09:10:00|4980|4968|4980|4970|4980|4971|4979|4968|0
1645002900000|2022-02-16 09:15:00||4968||4970||4971||4940|6
1645003200000|2022-02-16 09:20:00|4979|4968|4978|4968|4979|4971|4978|4966|0
1645003500000|2022-02-16 09:25:00|4979|4969|4980|4970|4980|4971|4979|4969|10
1645003800000|2022-02-16 09:30:00|4979|4971|4980|4971|4980|4972|4979|4970|131
1645004100000|2022-02-16 09:35:00|4972|4970|4978|4967|4980|4971|4972|4965|251
1645004400000|2022-02-16 09:40:00|4980|4966|4980|4971|4980|4974|4980|4966|300
1645004700000|2022-02-16 09:45:00|4974|4970|4978|4966|4978|4973|4974|4966|276
1645005000000|2022-02-16 09:50:00|4980|4953|4979|4968|4980|4969|4979|4953|58
1645005300000|2022-02-16 09:55:00||4966||4971||4971||4966|0
1645005600000|2022-02-16 10:00:00|4977|4966|4979|4971|4979|4971|4977|4953|260
1645005900000|2022-02-16 10:05:00|4971|4962|4971|4963|4971|4963|4971|4950|198
1645006200000|2022-02-16 10:10:00|4977|4964|4979|4971|4979|4972|4977|4950|29
1645006500000|2022-02-16 10:15:00|4975|4972|4975|4971|4975|4972|4975|4968|3
1645006800000|2022-02-16 10:20:00||4970||4961||4970||4950|1
1645007100000|2022-02-16 10:25:00|4969|4960|4969|4962|4969|4963|4969|4950|101
1645007400000|2022-02-16 10:30:00||4963||4963||4964||4959|9
1645007700000|2022-02-16 10:35:00||4962||4962||4962||4950|0
1645008000000|2022-02-16 10:40:00|||||||||29
1645008300000|2022-02-16 10:45:00|4966|4959|4967|4959|4969|4960|4966|4953|136
1645008600000|2022-02-16 10:50:00|4968|4953|4968|4961|4968|4961|4968|4953|2
1645008900000|2022-02-16 10:55:00|4967|4960|4964|4954|4969|4960|4963|4950|1
1645009200000|2022-02-16 11:00:00|4966|4953|4969|4960|4969|4966|4964|4950|175
1645009800000|2022-02-16 11:10:00|4962|4962|4969|4960|4969|4962|4962|4960|125
1645010100000|2022-02-16 11:15:00|4962|4961|4969|4960|4969|4961|4962|4960|24
1645010700000|2022-02-16 11:25:00||4961||4963||4964||4960|14
1645011000000|2022-02-16 11:30:00|4974|4961|4975|4962|4975|4965|4974|4960|78
1645011300000|2022-02-16 11:35:00|4974|4960|4975|4960|4975|4960|4973|4960|5
1645011600000|2022-02-16 11:40:00|4974||4975||4975||4974||78
1645011900000|2022-02-16 11:45:00|||||||||1
1645012200000|2022-02-16 11:50:00|4974|4961|4974|4960|4975|4961|4972|4960|17
1645012500000|2022-02-16 11:55:00|4973|4962|4975|4962|4975|4962|4972|4960|151
1645012800000|2022-02-16 12:00:00|4969|4960|4961|4960|4969|4961|4961|4960|761
1645013100000|2022-02-16 12:05:00|4964|4961|4969|4967|4969|4967|4964|4961|1715
1645013400000|2022-02-16 12:10:00|4970||4970||4970||4970||1699
1645013700000|2022-02-16 12:15:00|4969|4969|4971|4968|4972|4969|4969|4967|1394
1645014000000|2022-02-16 12:20:00|4972|4967|4972|4967|4972|4967|4972|4967|64
1645014300000|2022-02-16 12:25:00|4974|4970|4974|4970|4974|4970|4974|4970|78
1645014600000|2022-02-16 12:30:00|4973|4971|4974|4970|4975|4972|4972|4970|725
1645014900000|2022-02-16 12:35:00|||||||||11
1645015200000|2022-02-16 12:40:00|||||||||55
1645015500000|2022-02-16 12:45:00|||||||||12
1645015800000|2022-02-16 12:50:00|4973|4968|4970|4967|4973|4969|4970|4967|481
1645016100000|2022-02-16 12:55:00|4972|4968|4971|4967|4972|4968|4971|4967|227
1645016400000|2022-02-16 13:00:00|4973|4971|4973|4971|4973|4972|4972|4967|7152
1645016700000|2022-02-16 13:05:00|4972|4969|4970|4968|4973|4969|4968|4967|6668
1645017000000|2022-02-16 13:10:00|4968|4967|4970|4968|4970|4968|4968|4967|3853
1645017300000|2022-02-16 13:15:00|4969|4967|4970|4969|4970|4969|4968|4964|6133
1645017600000|2022-02-16 13:20:00|4969|4968|4970|4968|4970|4969|4969|4964|1018
1645017900000|2022-02-16 13:25:00|4969|4967|4970|4968|4970|4968|4969|4967|303
1645018200000|2022-02-16 13:30:00||4969||4969||4969||4968|390
1645018500000|2022-02-16 13:35:00|4969|4968|4970|4969|4970|4969|4969|4965|2587
1645018800000|2022-02-16 13:40:00|4971|4968|4973|4970|4975|4970|4971|4968|854
1645019100000|2022-02-16 13:45:00|4972|4971|4973|4968|4973|4972|4972|4968|2188
1645019400000|2022-02-16 13:50:00|4971|4970|4971|4968|4973|4970|4970|4968|996
1645019700000|2022-02-16 13:55:00|4970|4965|4970|4968|4971|4969|4969|4965|1470
1645020000000|2022-02-16 14:00:00|4969|4965|4967|4963|4970|4968|4966|4962|6269
1645020300000|2022-02-16 14:05:00|4966|4962|4960|4953|4967|4963|4955|4952|4290
1645020600000|2022-02-16 14:10:00|4965|4960|4961|4953|4965|4961|4960|4953|2682
1645020900000|2022-02-16 14:15:00|4963|4958|4962|4955|4965|4960|4956|4953|2670
1645021200000|2022-02-16 14:20:00|4965|4957|4965|4964|4965|4964|4962|4957|1165
1645021500000|2022-02-16 14:25:00|4964|4963|4968|4943|4968|4963|4945|4943|15276
1645021800000|2022-02-16 14:30:00|4962|4945|4994|4993|5004|5003|4961|4943|1025775
1645022100000|2022-02-16 14:35:00|4995|4994|5031|5030|5032|5031|4991|4990|533535
1645022400000|2022-02-16 14:40:00|5030|5029|5040|5039|5049|5048|5029|5028|442846
1645022700000|2022-02-16 14:45:00|5039|5038|5008|5007|5040|5039|5007|5006|299841
1645023000000|2022-02-16 14:50:00|5009|5008|5039|5038|5043|5042|5009|5008|371486
1645023300000|2022-02-16 14:55:00|5040|5039|5038|5037|5044|5043|5033|5032|401713
1645023600000|2022-02-16 15:00:00|5039|5038|5043|5042|5046|5045|5033|5032|484727
1645023900000|2022-02-16 15:05:00|5044|5043|5063|5062|5064|5063|5043|5042|630456
1645024200000|2022-02-16 15:10:00|5064|5063|5072|5071|5078|5077|5056|5056|417752
1645024500000|2022-02-16 15:15:00|5071|5070|5070|5069|5074|5073|5057|5056|530872
1645024800000|2022-02-16 15:20:00|5069|5068|5065|5064|5077|5076|5063|5062|289253
1645025100000|2022-02-16 15:25:00|5066|5065|5061|5060|5068|5067|5057|5056|343131
1645025400000|2022-02-16 15:30:00|5062|5061|5066|5065|5069|5068|5053|5052|287741
1645025700000|2022-02-16 15:35:00|5065|5064|5061|5060|5070|5069|5060|5059|373449
1645026000000|2022-02-16 15:40:00|5060|5059|5051|5050|5066|5065|5050|5049|284428
1645026300000|2022-02-16 15:45:00|5050|5049|5051|5050|5053|5052|5048|5047|293803
1645026600000|2022-02-16 15:50:00|5052|5051|5059|5058|5060|5059|5050|5049|179004
1645026900000|2022-02-16 15:55:00|5060|5059|5058|5057|5060|5059|5047|5046|324956
1645027200000|2022-02-16 16:00:00|5059|5058|5059|5058|5062|5061|5053|5052|282903
1645027500000|2022-02-16 16:05:00|5060|5059|5048|5047|5061|5060|5048|5047|271048
1645027800000|2022-02-16 16:10:00|5047|5046|5052|5051|5053|5052|5044|5043|159891
1645028100000|2022-02-16 16:15:00|5053|5052|5039|5038|5053|5052|5039|5038|169237
1645028400000|2022-02-16 16:20:00|5038|5037|5039|5038|5039|5038|5032|5031|173548
1645028700000|2022-02-16 16:25:00|5040|5039|5041|5040|5042|5041|5036|5035|155943
1645029000000|2022-02-16 16:30:00|5042|5041|5043|5042|5044|5043|5039|5038|210611
1645029300000|2022-02-16 16:35:00|5044|5043|5052|5051|5052|5051|5042|5041|190469
1645029600000|2022-02-16 16:40:00|5053|5052|5052|5051|5054|5053|5049|5048|176244
1645029900000|2022-02-16 16:45:00|5053|5052|5061|5060|5061|5060|5052|5052|163680
1645030200000|2022-02-16 16:50:00|5062|5061|5055|5054|5063|5062|5053|5052|198104
1645030500000|2022-02-16 16:55:00|5054|5053|5059|5058|5062|5061|5054|5053|145083
1645030800000|2022-02-16 17:00:00|5060|5059|5071|5070|5074|5073|5057|5056|267293
1645031100000|2022-02-16 17:05:00|5070|5069|5049|5048|5070|5069|5049|5048|293305
1645031400000|2022-02-16 17:10:00|5048|5047|5038|5037|5048|5047|5035|5034|131391
1645031700000|2022-02-16 17:15:00|5039|5038|5026|5025|5043|5042|5025|5024|259751
1645032000000|2022-02-16 17:20:00|5025|5024|5022|5021|5028|5027|5022|5021|129257
1645032300000|2022-02-16 17:25:00|5021|5020|5016|5015|5021|5020|5016|5015|180095
1645032600000|2022-02-16 17:30:00|5015|5014|5010|5009|5019|5018|5010|5009|186506
1645032900000|2022-02-16 17:35:00|5011|5010|5029|5028|5029|5028|5011|5010|228593
1645033200000|2022-02-16 17:40:00|5028|5027|5019|5018|5033|5032|5018|5018|206326
1645033500000|2022-02-16 17:45:00|5020|5019|5018|5017|5020|5019|5015|5014|122757
1645033800000|2022-02-16 17:50:00|5019|5018|5021|5020|5021|5020|5014|5013|134697
1645034100000|2022-02-16 17:55:00|5022|5021|5017|5016|5024|5023|5016|5015|83471
1645034400000|2022-02-16 18:00:00|5018|5017|5018|5017|5021|5020|5017|5016|56207
1645034700000|2022-02-16 18:05:00|5017|5016|5018|5017|5021|5020|5017|5015|71250
1645035000000|2022-02-16 18:10:00|5017|5016|5011|5010|5018|5017|5007|5006|116944
1645035300000|2022-02-16 18:15:00|5010|5009|5010|5009|5013|5012|5009|5008|95284
1645035600000|2022-02-16 18:20:00|5009|5008|5014|5013|5014|5013|5007|5006|87247
1645035900000|2022-02-16 18:25:00|5015|5014|5004|5003|5015|5014|5004|5003|122783
1645036200000|2022-02-16 18:30:00|5003|5002|5000|4999|5005|5004|4999|4998|171101
1645036500000|2022-02-16 18:35:00|4999|4998|4999|4998|5002|5001|4997|4996|140650
1645036800000|2022-02-16 18:40:00|4998|4997|4997|4996|4999|4998|4996|4995|100579
1645037100000|2022-02-16 18:45:00|4996|4995|4985|4984|4996|4996|4983|4982|195141
1645037400000|2022-02-16 18:50:00|4986|4985|4980|4979|4991|4990|4978|4977|223491
1645037700000|2022-02-16 18:55:00|4981|4980|4972|4971|4981|4980|4966|4965|386402
1645038000000|2022-02-16 19:00:00|4973|4972|4976|4975|4983|4982|4963|4962|468320
1645038300000|2022-02-16 19:05:00|4977|4976|4975|4974|4986|4985|4966|4965|266325
1645038600000|2022-02-16 19:10:00|4976|4975|4977|4976|4981|4980|4971|4970|137726
1645038900000|2022-02-16 19:15:00|4978|4977|4982|4981|4984|4983|4976|4975|153590
1645039200000|2022-02-16 19:20:00|4981|4980|4992|4991|4992|4991|4978|4977|113701
1645039500000|2022-02-16 19:25:00|4991|4990|4991|4990|4992|4991|4988|4987|101783
1645039800000|2022-02-16 19:30:00|4992|4991|4995|4994|5006|5005|4992|4991|273496
1645040100000|2022-02-16 19:35:00|4994|4993|4996|4995|4998|4997|4989|4988|123428
1645040400000|2022-02-16 19:40:00|4995|4994|4991|4990|4995|4994|4991|4990|91388
1645040700000|2022-02-16 19:45:00|4990|4989|4992|4991|4996|4995|4989|4988|88312
1645041000000|2022-02-16 19:50:00|4991|4990|4993|4992|4999|4998|4991|4990|70158
1645041300000|2022-02-16 19:55:00|4994|4993|4994|4993|4998|4997|4992|4991|99604
1645041600000|2022-02-16 20:00:00|4995|4994|4997|4996|4997|4996|4989|4988|122819
1645041900000|2022-02-16 20:05:00|4996|4995|4990|4989|5000|4999|4990|4989|98490
1645042200000|2022-02-16 20:10:00|4989|4988|4986|4985|4989|4988|4984|4983|169496
1645042500000|2022-02-16 20:15:00|4985|4984|4983|4982|4985|4984|4982|4981|118840
1645042800000|2022-02-16 20:20:00|4984|4983|4984|4983|4985|4984|4981|4980|157494
1645043100000|2022-02-16 20:25:00|4985|4984|4980|4979|4985|4984|4980|4979|122362
1645043400000|2022-02-16 20:30:00|4981|4980|4974|4973|4981|4980|4973|4972|222668
1645043700000|2022-02-16 20:35:00|4975|4974|4976|4975|4980|4979|4974|4973|205330
1645044000000|2022-02-16 20:40:00|4977|4976|4982|4981|4984|4983|4976|4975|223127
1645044300000|2022-02-16 20:45:00|4981|4980|4979|4978|4985|4984|4977|4976|326728
1645044600000|2022-02-16 20:50:00|4978|4977|4976|4975|4980|4979|4976|4975|210280
1645044900000|2022-02-16 20:55:00|4970|4969|4969|4968|4973|4972|4966|4965|1099875
1645045200000|2022-02-16 21:00:00|4971|4963|4973|4968|4995|4976|4971|4962|511134
1645045500000|2022-02-16 21:05:00|4968|4962|4968|4965|4973|4965|4968|4962|6051
1645045800000|2022-02-16 21:10:00|4969|4968|4969|4965|4969|4968|4969|4965|1138
1645046100000|2022-02-16 21:15:00|||||||||528
1645046400000|2022-02-16 21:20:00|4968|4968|4968|4965|4968|4968|4968|4965|2204
1645046700000|2022-02-16 21:25:00|4969|4962|4967|4962|4969|4962|4964|4962|1327
1645047000000|2022-02-16 21:30:00|||||||||189
1645047300000|2022-02-16 21:35:00||4965||4966||4966||4964|2177
1645047600000|2022-02-16 21:40:00|4966|4965|4966|4960|4966|4965|4966|4960|2097
1645047900000|2022-02-16 21:45:00|||||||||147
1645048200000|2022-02-16 21:50:00|4965|4962|4968|4963|4970|4966|4965|4960|1666
1645048500000|2022-02-16 21:55:00|4966|4965|4968|4959|4968|4965|4964|4959|1216
1645048800000|2022-02-16 22:00:00||4960||4960||4960||4960|279
1645049100000|2022-02-16 22:05:00|||||||||110
1645049400000|2022-02-16 22:10:00|4967|4961|4968|4961|4968|4961|4967|4961|656
1645049700000|2022-02-16 22:15:00|4967|4960|4968|4960|4968|4960|4967|4960|139
1645050000000|2022-02-16 22:20:00|4966|4961|4966|4963|4966|4963|4966|4961|35
1645050300000|2022-02-16 22:25:00|4968|4965|4968|4966|4968|4966|4968|4965|380
1645050600000|2022-02-16 22:30:00|4966|4965|4966|4965|4966|4965|4966|4965|256
1645050900000|2022-02-16 22:35:00|||||||||64
1645051200000|2022-02-16 22:40:00|||||||||10
1645051500000|2022-02-16 22:45:00|4968|4966|4968|4966|4968|4966|4968|4966|513
1645051800000|2022-02-16 22:50:00|4969||4969||4969||4969||218
1645052100000|2022-02-16 22:55:00|4973|4965|4967|4965|4973|4966|4967|4965|797
1645052400000|2022-02-16 23:00:00|4973||4973||4973||4973||329
1645052700000|2022-02-16 23:05:00||4967||4968||4968||4967|150
1645053000000|2022-02-16 23:10:00|4979||4979||4979||4979||133
1645053300000|2022-02-16 23:15:00|4973||4973||4973||4973||10
1645053600000|2022-02-16 23:20:00|||||||||1
1645053900000|2022-02-16 23:25:00|4979|4970|4979|4970|4979|4970|4979|4968|1033
1645054200000|2022-02-16 23:30:00||4975||4970||4975||4970|1025
1645054500000|2022-02-16 23:35:00|4978||4978||4978||4978||96
1645054800000|2022-02-16 23:40:00|4973|4968|4969|4968|4973|4968|4969|4968|446
1645055100000|2022-02-16 23:45:00|||||||||19
1645055400000|2022-02-16 23:50:00||4967||4968||4968||4967|407
1645055700000|2022-02-16 23:55:00|||||||||351
1645056000000|2022-02-17 00:00:00|||||||||27
1645056300000|2022-02-17 00:05:00|||||||||10
1645056600000|2022-02-17 00:10:00|||||||||27
1645056900000|2022-02-17 00:15:00|||||||||184
1645057200000|2022-02-17 00:20:00|||||||||6
1645057500000|2022-02-17 00:25:00|4973||4973||4973||4973||73
1645057800000|2022-02-17 00:30:00|||||||||230
1645058100000|2022-02-17 00:35:00|4972||4972||4972||4972||132
1645058400000|2022-02-17 00:40:00|||||||||105
1645058700000|2022-02-17 00:45:00|4973|4969|4973|4968|4973|4971|4973|4968|180
1645059000000|2022-02-17 00:50:00|4970|4970|4973|4968|4973|4970|4970|4968|250
1645059300000|2022-02-17 00:55:00||4970||4970||4970||4970|108
1645088400000|2022-02-17 09:00:00|4977|4923|4956|4934|5000|4967|4950|4900|807
1645088700000|2022-02-17 09:05:00|4981|4935|4938|4920|4981|4947|4938|4901|579
1645089000000|2022-02-17 09:10:00|4930|4925|4965|4930|4979|4945|4930|4901|9990
1645089300000|2022-02-17 09:15:00|4961|4932|4965|4939|4981|4961|4960|4930|63
1645089600000|2022-02-17 09:20:00|4962|4940|4950|4935|4981|4950|4943|4930|214
1645089900000|2022-02-17 09:25:00|4952|4936|4961|4936|4979|4949|4952|4930|501
1645090200000|2022-02-17 09:30:00|4960|4937|4954|4939|4979|4945|4954|4930|39
1645090500000|2022-02-17 09:35:00|4956|4940|4953|4937|4979|4940|4953|4930|2
1645090800000|2022-02-17 09:40:00|4952|4936|4961|4936|4979|4943|4952|4930|2
1645091100000|2022-02-17 09:45:00|4960|4937|4954|4935|4979|4937|4950|4932|1
1645091400000|2022-02-17 09:50:00|4951|4934|4950|4936|4966|4936|4949|4934|0
1645091700000|2022-02-17 09:55:00|4952|4930|4952|4937|4966|4938|4950|4930|20
1645092000000|2022-02-17 10:00:00|4949||4952||4966||4949||61
1645092300000|2022-02-17 10:05:00|4953||4950||4953||4950||0
1645092600000|2022-02-17 10:10:00|4951|4941|4964|4945|4981|4945|4945|4941|399
1645092900000|2022-02-17 10:15:00|4968|4946|4963|4948|4981|4955|4963|4945|8
1645093200000|2022-02-17 10:20:00|4968|4945|4968|4950|4981|4956|4962|4945|4
1645093500000|2022-02-17 10:25:00|4974|4953|4974|4951|4979|4954|4953|4945|527
1645093800000|2022-02-17 10:30:00|4973|4950|4966|4951|4979|4951|4966|4950|80
1645094100000|2022-02-17 10:35:00|4971|4952|4973|4961|4979|4965|4968|4952|500
1645094400000|2022-02-17 10:40:00|4977|4960|4968|4955|4979|4961|4968|4953|58
1645094700000|2022-02-17 10:45:00|4969|4953|4972|4955|4972|4955|4968|4953|79
1645095000000|2022-02-17 10:50:00|4971|4956|4972|4956|4972|4956|4970|4955|1
1645095300000|2022-02-17 10:55:00|4971|4953|4972|4958|4972|4958|4970|4953|3
1645095600000|2022-02-17 11:00:00|4971|4959|4970|4959|4972|4966|4969|4956|105
1645095900000|2022-02-17 11:05:00|4969|4958|4967|4954|4972|4958|4967|4950|21
1645096200000|2022-02-17 11:10:00|4968|4955|4957|4945|4971|4958|4957|4945|612
1645096500000|2022-02-17 11:15:00|4955||4951||4957||4951||220
1645096800000|2022-02-17 11:20:00|4953||4953||4956||4953||0
1645097100000|2022-02-17 11:25:00|4952||4956||4956||4952||29
1645097400000|2022-02-17 11:30:00|4953||4951||4953||4951||0
1645097700000|2022-02-17 11:35:00|4953||4946||4953||4946||106
1645098000000|2022-02-17 11:40:00|4951||4951||4957||4950||136
1645098300000|2022-02-17 11:45:00|4950|4942|4945|4936|4951|4942|4945|4936|777
1645098600000|2022-02-17 11:50:00|4948|4937|4949|4938|4950|4938|4948|4936|51
1645098900000|2022-02-17 11:55:00|4953|4937|4951|4941|4953|4945|4950|4937|275
1645099200000|2022-02-17 12:00:00|4953|4943|4954|4947|4965|4949|4951|4943|502
1645099500000|2022-02-17 12:05:00|4956|4950|4952|4947|4960|4952|4951|4947|1323
1645099800000|2022-02-17 12:10:00|4956|4949|4950|4949|4956|4951|4950|4949|421
1645100100000|2022-02-17 12:15:00|4960|4950|4954|4949|4960|4955|4954|4949|4933
1645100400000|2022-02-17 12:20:00|4956|4951|4954|4949|4956|4954|4954|4949|409
1645100700000|2022-02-17 12:25:00|||||||||20
1645101000000|2022-02-17 12:30:00|4952|4952|4955|4949|4955|4952|4952|4949|349
1645101300000|2022-02-17 12:35:00|4954||4954||4954||4950||331
1645101600000|2022-02-17 12:40:00|4955||4954||4955||4954||4
1645101900000|2022-02-17 12:45:00|||||||||302
1645102200000|2022-02-17 12:50:00|4955|4951|4954|4949|4955|4953|4954|4949|260
1645102500000|2022-02-17 12:55:00|4955|4951|4956|4952|4956|4955|4955|4951|1125
1645102800000|2022-02-17 13:00:00|||||||||2485
1645103100000|2022-02-17 13:05:00|4955||4956||4956||4952||223
1645103400000|2022-02-17 13:10:00|||||||||695
1645103700000|2022-02-17 13:15:00|4954|4953|4956|4947|4956|4953|4949|4946|3762
1645104000000|2022-02-17 13:20:00|4955|4950|4952|4940|4955|4950|4946|4940|4438
1645104300000|2022-02-17 13:25:00|4950|4941|4952|4942|4952|4943|4949|4940|168
1645104600000|2022-02-17 13:30:00|4951|4944|4952|4946|4952|4946|4945|4944|638
1645104900000|2022-02-17 13:35:00|4951|4944|4952|4946|4952|4947|4951|4944|448
1645105200000|2022-02-17 13:40:00|4951|4945|4946|4945|4951|4945|4946|4945|2165
1645105500000|2022-02-17 13:45:00|4945|4942|4952|4949|4954|4950|4945|4942|6772
1645105800000|2022-02-17 13:50:00|4953||4953||4953||4950||934
1645106100000|2022-02-17 13:55:00|4954|4950|4956|4954|4956|4954|4953|4949|1337
1645106400000|2022-02-17 14:00:00|4955|4953|4960|4954|4960|4956|4954|4953|5593
1645106700000|2022-02-17 14:05:00||4955||4955||4956||4955|951
1645107000000|2022-02-17 14:10:00|4961|4956|4959|4956|4970|4959|4959|4956|1581
1645107300000|2022-02-17 14:15:00|4960|4957|4970|4956|4970|4959|4960|4956|1060
1645107600000|2022-02-17 14:20:00|4968|4960|4968|4956|4970|4960|4961|4956|1379
1645107900000|2022-02-17 14:25:00|4971|4957|4995|4967|4995|4989|4971|4956|33102
1645108200000|2022-02-17 14:30:00|4994|4978|4971|4969|4996|4995|4964|4963|618957
1645108500000|2022-02-17 14:35:00|4970|4968|4929|4928|4970|4969|4928|4927|339934
1645108800000|2022-02-17 14:40:00|4930|4929|4928|4927|4931|4930|4909|4908|252009
1645109100000|2022-02-17 14:45:00|4929|4928|4943|4942|4950|4949|4928|4928|258694
1645109400000|2022-02-17 14:50:00|4944|4943|4931|4930|4950|4949|4928|4927|153256
1645109700000|2022-02-17 14:55:00|4930|4929|4918|4917|4935|4934|4917|4916|172279
1645110000000|2022-02-17 15:00:00|4919|4918|4910|4909|4919|4918|4899|4898|444979
1645110300000|2022-02-17 15:05:00|4909|4908|4912|4911|4918|4917|4907|4906|249571
1645110600000|2022-02-17 15:10:00|4908|4907|4919|4918|4924|4923|4905|4904|197111
1645110900000|2022-02-17 15:15:00|4918|4917|4910|4909|4918|4917|4906|4905|184651
1645111200000|2022-02-17 15:20:00|4911|4910|4911|4910|4915|4914|4903|4902|242065
1645111500000|2022-02-17 15:25:00|4910|4909|4910|4909|4912|4911|4899|4898|262826
1645111800000|2022-02-17 15:30:00|4909|4908|4922|4921|4923|4922|4908|4907|334483
1645112100000|2022-02-17 15:35:00|4923|4922|4924|4923|4929|4928|4921|4920|181661
1645112400000|2022-02-17 15:40:00|4923|4922|4929|4928|4930|4929|4923|4922|137936
1645112700000|2022-02-17 15:45:00|4928|4927|4917|4916|4930|4929|4911|4910|102954
1645113000000|2022-02-17 15:50:00|4916|4915|4915|4914|4925|4924|4915|4914|159547
1645113300000|2022-02-17 15:55:00|4916|4915|4914|4913|4918|4917|4913|4912|183003
1645113600000|2022-02-17 16:00:00|4913|4912|4915|4914|4919|4918|4913|4912|135490
1645113900000|2022-02-17 16:05:00|4916|4915|4918|4917|4920|4919|4915|4914|181638
1645114200000|2022-02-17 16:10:00|4917|4916|4921|4920|4922|4921|4913|4912|141324
1645114500000|2022-02-17 16:15:00|4922|4921|4929|4928|4929|4928|4921|4920|93028
1645114800000|2022-02-17 16:20:00|4930|4929|4923|4922|4930|4929|4923|4922|123419
1645115100000|2022-02-17 16:25:00|4924|4923|4928|4927|4929|4928|4923|4922|126089
1645115400000|2022-02-17 16:30:00|4929|4928|4937|4936|4938|4937|4928|4927|174018
1645115700000|2022-02-17 16:35:00|4938|4937|4937|4936|4941|4940|4937|4936|171161
1645116000000|2022-02-17 16:40:00|4938|4937|4940|4939|4944|4943|4938|4937|104637
1645116300000|2022-02-17 16:45:00|4941|4940|4938|4937|4942|4941|4935|4934|152169
1645116600000|2022-02-17 16:50:00|4939|4938|4938|4937|4940|4939|4937|4936|60365
1645116900000|2022-02-17 16:55:00|4937|4936|4935|4934|4937|4936|4933|4932|100934
1645117200000|2022-02-17 17:00:00|4934|4933|4936|4935|4936|4935|4932|4931|163860
1645117500000|2022-02-17 17:05:00|4937|4936|4933|4932|4938|4937|4933|4932|82059
1645117800000|2022-02-17 17:10:00|4932|4931|4941|4940|4942|4941|4932|4931|86963
1645118100000|2022-02-17 17:15:00|4942|4941|4947|4946|4948|4947|4942|4941|67423
1645118400000|2022-02-17 17:20:00|4946|4945|4944|4943|4947|4946|4943|4942|104890
1645118700000|2022-02-17 17:25:00|4945|4944|4948|4947|4948|4947|4940|4939|165762
1645119000000|2022-02-17 17:30:00|4947|4946|4939|4938|4947|4946|4938|4937|126012
1645119300000|2022-02-17 17:35:00|4940|4939|4936|4935|4941|4940|4935|4934|71661
1645119600000|2022-02-17 17:40:00|4937|4936|4939|4938|4940|4939|4936|4935|156157
1645119900000|2022-02-17 17:45:00|4940|4939|4940|4939|4941|4940|4937|4936|80656
1645120200000|2022-02-17 17:50:00|4941|4940|4935|4934|4942|4941|4935|4934|202365
1645120500000|2022-02-17 17:55:00|4934|4933|4933|4932|4935|4934|4931|4930|93764
1645120800000|2022-02-17 18:00:00|4934|4933|4939|4938|4941|4940|4934|4933|63940
1645121100000|2022-02-17 18:05:00|4938|4937|4939|4938|4942|4941|4938|4937|108448
1645121400000|2022-02-17 18:10:00|4940|4939|4947|4946|4948|4947|4940|4939|82682
1645121700000|2022-02-17 18:15:00|4948|4947|4948|4947|4948|4947|4947|4946|67343
1645122000000|2022-02-17 18:20:00|4949|4948|4948|4947|4950|4949|4946|4945|81144
1645122300000|2022-02-17 18:25:00|4947|4946|4948|4947|4949|4948|4946|4945|67233
1645122600000|2022-02-17 18:30:00|4949|4948|4946|4945|4949|4948|4944|4943|84896
1645122900000|2022-02-17 18:35:00|4947|4946|4944|4943|4947|4946|4941|4940|146503
1645123200000|2022-02-17 18:40:00|4943|4942|4946|4945|4946|4945|4943|4942|91391
1645123500000|2022-02-17 18:45:00|4947|4946|4949|4948|4949|4948|4946|4945|78692
1645123800000|2022-02-17 18:50:00|4948|4947|4941|4940|4949|4948|4941|4940|124832
1645124100000|2022-02-17 18:55:00|4940|4941|4941|4940|4942|4941|4939|4938|89316
1645124400000|2022-02-17 19:00:00|4940|4939|4945|4944|4945|4944|4938|4937|94776
1645124700000|2022-02-17 19:05:00|4944|4943|4935|4934|4944|4943|4935|4934|90659
1645125000000|2022-02-17 19:10:00|4934|4933|4928|4927|4934|4933|4924|4923|163016
1645125300000|2022-02-17 19:15:00|4927|4926|4930|4929|4933|4932|4927|4926|87803
1645125600000|2022-02-17 19:20:00|4931|4930|4925|4924|4931|4930|4924|4924|90296
1645125900000|2022-02-17 19:25:00|4924|4923|4922|4921|4926|4925|4921|4920|121191
1645126200000|2022-02-17 19:30:00|4921|4922|4914|4913|4922|4922|4913|4912|199609
1645126500000|2022-02-17 19:35:00|4915|4914|4915|4914|4919|4918|4911|4910|129322
1645126800000|2022-02-17 19:40:00|4914|4913|4911|4910|4917|4916|4910|4909|157315
1645127100000|2022-02-17 19:45:00|4910|4909|4910|4909|4912|4911|4907|4906|163801
1645127400000|2022-02-17 19:50:00|4909|4908|4906|4905|4910|4909|4906|4905|181300
1645127700000|2022-02-17 19:55:00|4907|4906|4908|4907|4910|4909|4903|4902|193265
1645128000000|2022-02-17 20:00:00|4907|4906|4910|4909|4913|4912|4907|4906|123371
1645128300000|2022-02-17 20:05:00|4909|4908|4902|4901|4909|4908|4902|4901|209420
1645128600000|2022-02-17 20:10:00|4901|4900|4891|4890|4901|4901|4889|4888|323463
1645128900000|2022-02-17 20:15:00|4892|4891|4898|4897|4900|4899|4892|4891|212397
1645129200000|2022-02-17 20:20:00|4897|4896|4897|4896|4902|4901|4895|4894|213909
1645129500000|2022-02-17 20:25:00|4898|4897|4902|4901|4903|4902|4898|4897|184916
1645129800000|2022-02-17 20:30:00|4903|4902|4901|4900|4906|4905|4897|4896|302783
1645130100000|2022-02-17 20:35:00|4902|4901|4906|4905|4908|4907|4902|4901|244727
1645130400000|2022-02-17 20:40:00|4905|4904|4900|4899|4907|4906|4900|4899|207911
1645130700000|2022-02-17 20:45:00|4901|4900|4893|4892|4904|4903|4893|4892|377458
1645131000000|2022-02-17 20:50:00|4894|4893|4895|4894|4896|4895|4886|4885|463920
1645131300000|2022-02-17 20:55:00|4896|4895|4891|4890|4899|4898|4879|4878|1255043
1645131600000|2022-02-17 21:00:00|4893|4888|4897|4876|4900|4888|4885|4863|113563
1645131900000|2022-02-17 21:05:00|4894|4890|4898|4895|4898|4897|4894|4890|21467
1645132200000|2022-02-17 21:10:00|4900|4886|4910|4900|4910|4900|4897|4886|3359
1645132500000|2022-02-17 21:15:00|4909||4909||4909||4909||862
1645132800000|2022-02-17 21:20:00|4910||4908||4910||4908||1010
1645133100000|2022-02-17 21:25:00|4905|4886|4900|4890|4905|4890|4900|4881|7532
1645133400000|2022-02-17 21:30:00|4903|4895|4903|4892|4903|4900|4903|4890|1002
1645133700000|2022-02-17 21:35:00|4900|4890|4900|4882|4900|4900|4900|4881|762
1645134000000|2022-02-17 21:40:00||4890||4890||4895||4890|72
1645134300000|2022-02-17 21:45:00|4903||4903||4903||4895||453
1645134600000|2022-02-17 21:50:00|||||||||35
1645134900000|2022-02-17 21:55:00|4898|4882|4903|4890|4903|4890|4890|4882|729
1645135200000|2022-02-17 22:00:00|||||||||120
1645135500000|2022-02-17 22:05:00|||||||||46
1645135800000|2022-02-17 22:10:00|||||||||62
1645136100000|2022-02-17 22:15:00|||||||||77
1645136400000|2022-02-17 22:20:00|4900||4900||4900||4900||85
1645136700000|2022-02-17 22:25:00|4890|4889|4900|4889|4900|4889|4890|4889|687
1645137000000|2022-02-17 22:30:00||4890||4890||4890||4890|189
1645137300000|2022-02-17 22:35:00||4889||4889||4889||4889|199
1645137600000|2022-02-17 22:40:00|||||||||77
1645137900000|2022-02-17 22:45:00|4894||4894||4894||4894||73
1645138200000|2022-02-17 22:50:00|||||||||30
1645138500000|2022-02-17 22:55:00||4892||4892||4892||4892|16
1645138800000|2022-02-17 23:00:00|4903|4900|4903|4900|4903|4900|4903|4900|2004
1645139100000|2022-02-17 23:05:00||4892||4892||4892||4892|400
1645139400000|2022-02-17 23:10:00|||||||||18
1645139700000|2022-02-17 23:15:00|||||||||17
1645140000000|2022-02-17 23:20:00|||||||||20
1645140300000|2022-02-17 23:25:00|||||||||252
1645140600000|2022-02-17 23:30:00|||||||||30
1645140900000|2022-02-17 23:35:00|||||||||12
1645141200000|2022-02-17 23:40:00|4900||4900||4900||4900||62
1645141800000|2022-02-17 23:50:00|4895||4900||4900||4895||1147
1645142100000|2022-02-17 23:55:00|||||||||65
1645142400000|2022-02-18 00:00:00|||||||||341
1645142700000|2022-02-18 00:05:00|||||||||50
1645143000000|2022-02-18 00:10:00|||||||||38
1645143300000|2022-02-18 00:15:00|||||||||33
1645143600000|2022-02-18 00:20:00|4895|4889|4900|4889|4900|4889|4895|4889|996
1645143900000|2022-02-18 00:25:00|||||||||46
1645144200000|2022-02-18 00:30:00|4894|4895|4900|4889|4900|4895|4894|4889|254
1645144500000|2022-02-18 00:35:00|||||||||1702
1645144800000|2022-02-18 00:40:00||4895||4890||4895||4889|183
1645145100000|2022-02-18 00:45:00|||||||||59
1645145400000|2022-02-18 00:50:00||4889||4889||4889||4889|1004
1645145700000|2022-02-18 00:55:00|4895|4891|4900|4889|4900|4891|4895|4889|378
1645174800000|2022-02-18 09:00:00|4905|4866|4888|4877|4905|4878|4882|4866|136
1645175100000|2022-02-18 09:05:00|4887||4886||4887||4886||457
1645175400000|2022-02-18 09:10:00|4885||4885||4885||4885||101
1645175700000|2022-02-18 09:15:00|4881||4885||4885||4881||65
1645176300000|2022-02-18 09:25:00|4884||4884||4885||4884||10
1645176600000|2022-02-18 09:30:00|4883|4880|4888|4885|4888|4885|4883|4880|1565
1645176900000|2022-02-18 09:35:00|4885|4880|4885|4873|4885|4880|4885|4873|804
1645177200000|2022-02-18 09:40:00|4884|4871|4884|4870|4885|4873|4882|4870|0
1645177500000|2022-02-18 09:45:00|4883|4871|4883|4871|4885|4871|4883|4870|3
1645177800000|2022-02-18 09:50:00|4885|4870|4884|4870|4885|4871|4883|4870|0
1645178100000|2022-02-18 09:55:00|4883|4871|4880|4870|4884|4872|4880|4870|205
1645178400000|2022-02-18 10:00:00|4884|4871|4884|4876|4884|4876|4881|4870|297
1645178700000|2022-02-18 10:05:00|4880|4877|4880|4873|4880|4878|4876|4873|676
1645179000000|2022-02-18 10:10:00|4879|4872|4879|4870|4879|4872|4878|4870|0
1645179300000|2022-02-18 10:15:00|4878|4868|4879|4867|4879|4868|4878|4866|200
1645179600000|2022-02-18 10:20:00|4878|4866|4878|4866|4879|4869|4876|4866|2
1645179900000|2022-02-18 10:25:00|4879|4867|4879|4876|4879|4876|4877|4866|314
1645180200000|2022-02-18 10:30:00|||||||||158
1645180500000|2022-02-18 10:35:00|4880|4879|4880|4876|4880|4879|4880|4876|887
1645180800000|2022-02-18 10:40:00|4876|4869|4876|4866|4876|4872|4876|4866|263
1645181100000|2022-02-18 10:45:00|4870|4868|4870|4866|4870|4868|4870|4866|18
1645181400000|2022-02-18 10:50:00|4875|4867|4876|4867|4876|4868|4875|4866|114
1645181700000|2022-02-18 10:55:00||4866||4866||4866||4866|0
1645182300000|2022-02-18 11:05:00|4875|4869|4875|4870|4875|4870|4875|4869|0
1645182600000|2022-02-18 11:10:00||4869||4866||4869||4866|29
1645182900000|2022-02-18 11:15:00||4867||4866||4867||4866|0
1645183200000|2022-02-18 11:20:00||4868||4868||4868||4868|0
1645183500000|2022-02-18 11:25:00||4871||4871||4871||4871|22
1645183800000|2022-02-18 11:30:00|||||||||3
1645184100000|2022-02-18 11:35:00|||||||||1
1645184400000|2022-02-18 11:40:00|||||||||135
1645184700000|2022-02-18 11:45:00|4876|4872|4880|4871|4880|4872|4876|4871|1360
1645185300000|2022-02-18 11:55:00|4879||4880||4880||4879||1
1645185600000|2022-02-18 12:00:00|4882|4875|4880|4879|4882|4880|4878|4875|2568
1645185900000|2022-02-18 12:05:00|4882|4876|4881|4878|4882|4879|4881|4876|661
1645186200000|2022-02-18 12:10:00||4880||4880||4880||4880|75
1645186500000|2022-02-18 12:15:00|||||||||154
1645186800000|2022-02-18 12:20:00|||||||||55
1645187100000|2022-02-18 12:25:00|4882|4878|4887|4879|4891|4885|4882|4878|2836
1645187400000|2022-02-18 12:30:00|||||||||83
1645187700000|2022-02-18 12:35:00|4886|4878|4886|4876|4886|4878|4884|4871|927
1645188000000|2022-02-18 12:40:00|4885||4881||4886||4881||102
1645188300000|2022-02-18 12:45:00|4882|4881|4882|4875|4882|4881|4882|4875|226
1645188600000|2022-02-18 12:50:00||4876||4880||4881||4875|213
1645188900000|2022-02-18 12:55:00|4883|4879|4886|4883|4886|4883|4883|4879|619
1645189200000|2022-02-18 13:00:00||4879||4883||4883||4879|1724
1645189500000|2022-02-18 13:05:00|4888|4880|4887|4879|4891|4880|4887|4879|1141
1645189800000|2022-02-18 13:10:00|4890|4886|4883|4878|4890|4886|4879|4877|2535
1645190100000|2022-02-18 13:15:00|4880|4877|4880|4876|4880|4877|4880|4876|297
1645190400000|2022-02-18 13:20:00|4883|4880|4887|4878|4890|4880|4883|4876|2370
1645190700000|2022-02-18 13:25:00||4880||4880||4880||4880|65
1645191000000|2022-02-18 13:30:00|4884|4878|4880|4876|4884|4878|4880|4876|1121
1645191300000|2022-02-18 13:35:00|4883|4871|4883|4879|4883|4879|4883|4871|1823
1645191600000|2022-02-18 13:40:00|4882|4880|4883|4880|4883|4881|4882|4880|2203
1645191900000|2022-02-18 13:45:00|4882|4879|4880|4871|4882|4879|4880|4871|3162
1645192200000|2022-02-18 13:50:00|||||||||286
1645192500000|2022-02-18 13:55:00|4875|4872|4880|4871|4880|4873|4875|4871|297
1645192800000|2022-02-18 14:00:00|4874|4869|4891|4884|4899|4886|4852|4841|25859
1645193100000|2022-02-18 14:05:00|4886|4878|4870|4860|4886|4878|4868|4851|3168
1645193400000|2022-02-18 14:10:00|4868|4855|4870|4855|4870|4862|4862|4855|1276
1645193700000|2022-02-18 14:15:00|4865|4860|4870|4852|4870|4861|4860|4852|2734
1645194000000|2022-02-18 14:20:00|4884|4856|4884|4869|4884|4871|4884|4856|1140
1645194300000|2022-02-18 14:25:00|4880|4870|4890|4866|4890|4878|4851|4848|13038
1645194600000|2022-02-18 14:30:00|4888|4868|4913|4911|4926|4925|4875|4855|1631578
1645194900000|2022-02-18 14:35:00|4912|4912|4926|4924|4939|4938|4905|4903|247578
1645195200000|2022-02-18 14:40:00|4927|4925|4904|4903|4931|4930|4904|4903|263629
1645195500000|2022-02-18 14:45:00|4903|4902|4906|4905|4908|4906|4892|4890|249591
1645195800000|2022-02-18 14:50:00|4905|4904|4915|4914|4915|4914|4903|4902|286068
1645196100000|2022-02-18 14:55:00|4916|4915|4938|4937|4940|4939|4916|4915|289162
1645196400000|2022-02-18 15:00:00|4939|4938|4945|4944|4948|4947|4935|4934|315953
1645196700000|2022-02-18 15:05:00|4944|4943|4931|4930|4952|4951|4931|4930|382536
1645197000000|2022-02-18 15:10:00|4932|4931|4929|4928|4935|4934|4924|4923|207029
1645197300000|2022-02-18 15:15:00|4928|4927|4920|4919|4936|4935|4916|4915|211784
1645197600000|2022-02-18 15:20:00|4919|4918|4904|4903|4919|4918|4901|4900|202679
1645197900000|2022-02-18 15:25:00|4905|4904|4909|4908|4912|4911|4904|4903|216337
1645198200000|2022-02-18 15:30:00|4910|4909|4909|4908|4911|4910|4902|4901|261324
1645198500000|2022-02-18 15:35:00|4910|4909|4907|4906|4914|4913|4906|4905|243076
1645198800000|2022-02-18 15:40:00|4906|4907|4904|4903|4909|4908|4901|4900|229569
1645199100000|2022-02-18 15:45:00|4905|4904|4908|4907|4914|4913|4904|4903|217324
1645199400000|2022-02-18 15:50:00|4909|4908|4910|4909|4914|4914|4908|4907|182185
1645199700000|2022-02-18 15:55:00|4911|4910|4913|4912|4918|4918|4909|4908|241735
1645200000000|2022-02-18 16:00:00|4912|4913|4902|4901|4914|4913|4898|4897|308656
1645200300000|2022-02-18 16:05:00|4901|4900|4897|4896|4907|4906|4896|4895|394403
1645200600000|2022-02-18 16:10:00|4896|4895|4897|4896|4898|4897|4890|4889|239531
1645200900000|2022-02-18 16:15:00|4896|4895|4896|4895|4900|4899|4891|4890|215174
1645201200000|2022-02-18 16:20:00|4895|4894|4892|4891|4896|4895|4892|4891|183970
1645201500000|2022-02-18 16:25:00|4893|4892|4883|4882|4895|4893|4883|4882|295674
1645201800000|2022-02-18 16:30:00|4882|4881|4882|4881|4885|4884|4879|4878|179076
1645202100000|2022-02-18 16:35:00|4881|4880|4883|4882|4884|4883|4879|4878|132664
1645202400000|2022-02-18 16:40:00|4882|4881|4878|4877|4882|4881|4878|4877|90962
1645202700000|2022-02-18 16:45:00|4879|4878|4874|4873|4879|4878|4872|4871|135637
1645203000000|2022-02-18 16:50:00|4873|4872|4867|4866|4873|4872|4867|4866|112275
1645203300000|2022-02-18 16:55:00|4868|4867|4857|4856|4868|4868|4857|4856|160516
1645203600000|2022-02-18 17:00:00|4856|4855|4850|4849|4857|4856|4849|4848|191711
1645203900000|2022-02-18 17:05:00|4851|4850|4854|4853|4855|4854|4850|4849|216082
1645204200000|2022-02-18 17:10:00|4853|4852|4855|4854|4862|4861|4853|4852|262868
1645204500000|2022-02-18 17:15:00|4854|4853|4851|4850|4854|4853|4849|4848|105021
1645204800000|2022-02-18 17:20:00|4852|4851|4840|4839|4852|4851|4839|4838|298096
1645205100000|2022-02-18 17:25:00|4841|4840|4851|4850|4851|4851|4839|4838|185778
1645205400000|2022-02-18 17:30:00|4850|4849|4849|4848|4852|4851|4843|4842|276276
1645205700000|2022-02-18 17:35:00|4850|4849|4847|4846|4851|4850|4840|4839|133373
1645206000000|2022-02-18 17:40:00|4848|4847|4849|4848|4854|4853|4846|4845|203204
1645206300000|2022-02-18 17:45:00|4848|4847|4843|4842|4848|4847|4842|4841|144822
1645206600000|2022-02-18 17:50:00|4844|4843|4842|4841|4848|4847|4842|4841|141191
1645206900000|2022-02-18 17:55:00|4843|4842|4832|4831|4843|4842|4832|4831|344768
1645207200000|2022-02-18 18:00:00|4833|4832|4839|4838|4839|4838|4827|4826|257051
1645207500000|2022-02-18 18:05:00|4838|4837|4844|4843|4844|4843|4837|4836|166966
1645207800000|2022-02-18 18:10:00|4845|4844|4847|4846|4849|4849|4844|4843|169307
1645208100000|2022-02-18 18:15:00|4846|4845|4842|4841|4846|4846|4837|4836|226568
1645208400000|2022-02-18 18:20:00|4843|4842|4848|4847|4852|4851|4841|4840|241042
1645208700000|2022-02-18 18:25:00|4849|4848|4843|4842|4849|4848|4841|4840|115591
1645209000000|2022-02-18 18:30:00|4842|4841|4843|4842|4845|4844|4841|4840|91995
1645209300000|2022-02-18 18:35:00|4844|4843|4844|4843|4846|4845|4842|4841|90889
1645209600000|2022-02-18 18:40:00|4845|4844|4839|4838|4846|4845|4833|4832|302310
1645209900000|2022-02-18 18:45:00|4838|4839|4856|4855|4857|4856|4838|4837|226546
1645210200000|2022-02-18 18:50:00|4855|4854|4853|4852|4855|4854|4850|4849|182872
1645210500000|2022-02-18 18:55:00|4852|4851|4857|4856|4862|4861|4851|4850|234290
1645210800000|2022-02-18 19:00:00|4858|4857|4862|4861|4863|4862|4857|4856|140177
1645211100000|2022-02-18 19:05:00|4863|4862|4859|4858|4865|4864|4857|4856|106256
1645211400000|2022-02-18 19:10:00|4860|4859|4864|4863|4866|4865|4859|4859|90416
1645211700000|2022-02-18 19:15:00|4863|4862|4864|4863|4867|4866|4862|4861|116719
1645212000000|2022-02-18 19:20:00|4865|4864|4874|4873|4874|4873|4864|4863|148320
1645212300000|2022-02-18 19:25:00|4875|4874|4870|4869|4875|4874|4868|4867|116207
1645212600000|2022-02-18 19:30:00|4871|4870|4868|4867|4874|4873|4866|4865|220549
1645212900000|2022-02-18 19:35:00|4869|4868|4858|4857|4870|4869|4856|4855|122337
1645213200000|2022-02-18 19:40:00|4857|4856|4859|4858|4862|4861|4855|4854|99708
1645213500000|2022-02-18 19:45:00|4860|4859|4861|4860|4864|4863|4858|4858|137427
1645213800000|2022-02-18 19:50:00|4860|4859|4875|4874|4875|4874|4860|4859|125639
1645214100000|2022-02-18 19:55:00|4876|4875|4877|4876|4880|4879|4872|4871|151504
1645214400000|2022-02-18 20:00:00|4878|4877|4873|4872|4882|4881|4873|4872|129763
1645214700000|2022-02-18 20:05:00|4874|4873|4872|4871|4877|4876|4867|4866|128853
1645215000000|2022-02-18 20:10:00|4873|4872|4867|4866|4877|4876|4866|4865|112173
1645215300000|2022-02-18 20:15:00|4868|4867|4866|4865|4872|4871|4865|4864|154088
1645215600000|2022-02-18 20:20:00|4867|4866|4867|4866|4869|4868|4863|4862|100395
1645215900000|2022-02-18 20:25:00|4866|4865|4863|4862|4868|4867|4862|4861|109154
1645216200000|2022-02-18 20:30:00|4862|4861|4847|4846|4863|4862|4845|4844|281882
1645216500000|2022-02-18 20:35:00|4848|4847|4858|4857|4858|4857|4847|4846|210637
1645216800000|2022-02-18 20:40:00|4859|4858|4862|4861|4869|4868|4858|4857|253681
1645217100000|2022-02-18 20:45:00|4863|4862|4862|4861|4869|4868|4859|4858|413363
1645217400000|2022-02-18 20:50:00|4860|4858|4855|4854|4865|4863|4852|4851|439478
1645217700000|2022-02-18 20:55:00|4856|4855|4854|4852|4858|4857|4849|4848|1312266
1645218000000|2022-02-18 21:00:00|4857|4853|4865|4854|4891|4854|4857|4842|511669
1645218300000|2022-02-18 21:05:00|4858|4853|4848|4842|4858|4853|4848|4842|4557
1645218600000|2022-02-18 21:10:00||4843||4843||4843||4843|1843
1645218900000|2022-02-18 21:15:00|4847|4842|4847|4842|4848|4843|4847|4842|1340
1645219200000|2022-02-18 21:20:00|4850|4847|4847|4842|4850|4847|4847|4842|1993
1645219500000|2022-02-18 21:25:00||4844||4844||4844||4844|360
1645219800000|2022-02-18 21:30:00|4844|4841|4847|4841|4847|4841|4844|4841|1189
1645220100000|2022-02-18 21:35:00||4842||4842||4842||4842|392
1645220400000|2022-02-18 21:40:00|||||||||28
1645220700000|2022-02-18 21:45:00|||||||||121
1645221000000|2022-02-18 21:50:00|4845|4841|4842|4841|4845|4841|4842|4841|1098
1645221300000|2022-02-18 21:55:00|4845|4842|4849|4847|4852|4849|4845|4841|7452
1645520400000|2022-02-22 09:00:00|5180|4267|4724|4712|5180|4728|4709|4267|7200
1645520700000|2022-02-22 09:05:00|4716|4711|4712|4711|4724|4712|4712|4711|6354
1645521000000|2022-02-22 09:10:00|4721|4721|4728|4714|4746|4739|4721|4711|5035
1645521300000|2022-02-22 09:15:00|4727|4711|4743|4734|4750|4734|4720|4711|4122
1645521600000|2022-02-22 09:20:00|4750|4732|4740|4724|4750|4734|4734|4724|519
1645521900000|2022-02-22 09:25:00|4734|4734|4740|4725|4740|4735|4734|4724|1258
1645522200000|2022-02-22 09:30:00|4744|4729|4745|4728|4745|4740|4740|4724|3760
1645522500000|2022-02-22 09:35:00|4750|4724|4745|4735|4750|4746|4745|4724|1556
1645522800000|2022-02-22 09:40:00|4735|4734|4735|4724|4735|4735|4735|4724|1032
1645523100000|2022-02-22 09:45:00|4731||4735||4735||4731||146
1645523400000|2022-02-22 09:50:00|4742|4729|4745|4724|4745|4729|4742|4724|403
1645523700000|2022-02-22 09:55:00|4750|4747|4750|4738|4750|4748|4736|4734|8308
1645524000000|2022-02-22 10:00:00|4745||4745||4745||4745||3281
1645524300000|2022-02-22 10:05:00|4742|4739|4750|4735|4750|4739|4742|4735|2761
1645524600000|2022-02-22 10:10:00|4755|4738|4755|4735|4755|4742|4755|4735|2349
1645524900000|2022-02-22 10:15:00|4758|4740|4760|4751|4760|4751|4750|4735|8853
1645525200000|2022-02-22 10:20:00|4766|4752|4766|4754|4766|4755|4766|4752|564
1645525500000|2022-02-22 10:25:00|4755|4750|4779|4755|4780|4766|4755|4750|3497
1645525800000|2022-02-22 10:30:00|4778|4754|4772|4754|4778|4758|4759|4754|164
1645526100000|2022-02-22 10:35:00|4780|4755|4780|4766|4780|4773|4777|4754|770
1645526400000|2022-02-22 10:40:00|4772|4761|4780|4773|4785|4773|4765|4754|1290
1645526700000|2022-02-22 10:45:00|4779|4772|4780|4774|4780|4774|4779|4772|740
1645527000000|2022-02-22 10:50:00|4789|4777|4788|4777|4791|4777|4788|4777|330
1645527300000|2022-02-22 10:55:00|4791|4791|4798|4786|4800|4791|4787|4777|2360
1645527600000|2022-02-22 11:00:00|4800|4777|4794|4777|4800|4790|4781|4777|5637
1645527900000|2022-02-22 11:05:00|4793|4778|4800|4784|4800|4788|4789|4777|769
1645528200000|2022-02-22 11:10:00|4790|4777|4790|4777|4790|4790|4785|4777|1736
1645528500000|2022-02-22 11:15:00|4795|4780|4795|4777|4795|4783|4795|4777|3278
1645528800000|2022-02-22 11:20:00|4794|4779|4795|4779|4795|4779|4794|4779|7
1645529100000|2022-02-22 11:25:00|4794||4794||4794||4794||433
1645529400000|2022-02-22 11:30:00|4790|4777|4788|4780|4794|4780|4786|4777|1108
1645529700000|2022-02-22 11:35:00|4790|4777|4783|4777|4791|4780|4780|4777|7060
1645530000000|2022-02-22 11:40:00|4785|4778|4785|4778|4785|4778|4785|4777|59
1645530300000|2022-02-22 11:45:00|4786|4777|4778|4777|4788|4778|4778|4777|656
1645530600000|2022-02-22 11:50:00|4787|4778|4786|4778|4787|4779|4780|4777|646
1645530900000|2022-02-22 11:55:00|||||||||25
1645531200000|2022-02-22 12:00:00|4785|4779|4767|4766|4790|4786|4767|4766|17567
1645531500000|2022-02-22 12:05:00|4770|4767|4780|4767|4780|4768|4770|4766|1566
1645531800000|2022-02-22 12:10:00|4785|4769|4779|4773|4785|4773|4773|4769|1890
1645532100000|2022-02-22 12:15:00|4778|4774|4785|4783|4785|4783|4778|4774|5932
1645532400000|2022-02-22 12:20:00|4787|4780|4785|4781|4787|4784|4785|4780|642
1645532700000|2022-02-22 12:25:00|4784|4783|4777|4775|4784|4784|4777|4775|9582
1645533000000|2022-02-22 12:30:00|4778|4776|4788|4776|4815|4795|4778|4776|26411
1645533300000|2022-02-22 12:35:00|4783|4777|4787|4780|4788|4780|4778|4775|1222
1645533600000|2022-02-22 12:40:00|4788||4788||4788||4782||1036
1645533900000|2022-02-22 12:45:00|4787|4781|4788|4780|4788|4781|4787|4780|1756
1645534200000|2022-02-22 12:50:00|4787|4781|4787|4782|4787|4782|4785|4781|1018
1645534500000|2022-02-22 12:55:00|4786|4783|4785|4781|4787|4783|4785|4781|739
1645534800000|2022-02-22 13:00:00|4783|4780|4776|4773|4785|4780|4774|4770|36744
1645535100000|2022-02-22 13:05:00|4775|4770|4770|4760|4781|4773|4764|4760|24843
1645535400000|2022-02-22 13:10:00|4768|4761|4769|4763|4770|4768|4763|4755|7514
1645535700000|2022-02-22 13:15:00|4765|4761|4763|4756|4769|4763|4755|4753|12601
1645536000000|2022-02-22 13:20:00|4760|4757|4760|4756|4763|4757|4754|4753|6323
1645536300000|2022-02-22 13:25:00|4758|4753|4765|4753|4768|4762|4755|4753|9562
1645536600000|2022-02-22 13:30:00|4762|4756|4760|4755|4765|4761|4755|4753|3181
1645536900000|2022-02-22 13:35:00|4759|4756|4756|4754|4760|4756|4754|4753|13121
1645537200000|2022-02-22 13:40:00|4755|4753|4763|4761|4763|4761|4755|4753|22546
1645537500000|2022-02-22 13:45:00|4765|4760|4762|4760|4768|4764|4761|4760|30123
1645537800000|2022-02-22 13:50:00|4761|4761|4776|4773|4778|4774|4761|4761|14418
1645538100000|2022-02-22 13:55:00|4775|4771|4778|4773|4778|4774|4768|4760|8363
1645538400000|2022-02-22 14:00:00|4777|4774|4765|4761|4778|4774|4765|4761|5117
1645538700000|2022-02-22 14:05:00|4764|4762|4739|4735|4771|4767|4739|4735|43890
1645539000000|2022-02-22 14:10:00|4740|4733|4756|4751|4756|4752|4738|4733|14878
1645539300000|2022-02-22 14:15:00|4755|4752|4740|4736|4755|4752|4734|4733|23093
1645539600000|2022-02-22 14:20:00|4750|4737|4746|4741|4754|4741|4726|4725|22478
1645539900000|2022-02-22 14:25:00|4745|4742|4780|4762|4780|4775|4742|4730|31968
1645540200000|2022-02-22 14:30:00|4779|4761|4820|4817|4832|4831|4762|4749|1635149
1645540500000|2022-02-22 14:35:00|4819|4818|4792|4791|4827|4826|4789|4788|411849
1645540800000|2022-02-22 14:40:00|4791|4790|4805|4804|4821|4820|4782|4781|496386
1645541100000|2022-02-22 14:45:00|4804|4803|4817|4816|4828|4827|4801|4800|315332
1645541400000|2022-02-22 14:50:00|4816|4815|4823|4822|4828|4827|4812|4811|526446
1645541700000|2022-02-22 14:55:00|4822|4821|4805|4804|4822|4821|4800|4799|619749
1645542000000|2022-02-22 15:00:00|4806|4805|4806|4805|4814|4813|4805|4805|289679
1645542300000|2022-02-22 15:05:00|4805|4804|4797|4796|4805|4804|4792|4791|287615
1645542600000|2022-02-22 15:10:00|4796|4795|4794|4793|4798|4797|4785|4784|325430
1645542900000|2022-02-22 15:15:00|4795|4794|4794|4793|4806|4805|4794|4793|304864
1645543200000|2022-02-22 15:20:00|4793|4792|4800|4799|4805|4804|4793|4792|210003
1645543500000|2022-02-22 15:25:00|4801|4800|4819|4818|4823|4822|4799|4798|328432
1645543800000|2022-02-22 15:30:00|4818|4817|4799|4798|4819|4818|4798|4797|288424
1645544100000|2022-02-22 15:35:00|4798|4797|4789|4788|4801|4800|4789|4788|188485
1645544400000|2022-02-22 15:40:00|4790|4789|4789|4788|4794|4793|4786|4785|198912
1645544700000|2022-02-22 15:45:00|4790|4789|4782|4781|4791|4790|4778|4777|239154
1645545000000|2022-02-22 15:50:00|4781|4780|4789|4788|4802|4802|4781|4780|338723
1645545300000|2022-02-22 15:55:00|4788|4787|4790|4789|4797|4796|4782|4781|246285
1645545600000|2022-02-22 16:00:00|4791|4790|4796|4795|4799|4798|4789|4788|167751
1645545900000|2022-02-22 16:05:00|4795|4794|4797|4796|4798|4797|4790|4789|176641
1645546200000|2022-02-22 16:10:00|4798|4797|4801|4800|4802|4801|4795|4794|241078
1645546500000|2022-02-22 16:15:00|4800|4799|4802|4801|4805|4804|4800|4799|142815
1645546800000|2022-02-22 16:20:00|4803|4802|4802|4801|4807|4806|4801|4800|221797
1645547100000|2022-02-22 16:25:00|4801|4802|4799|4798|4814|4813|4799|4798|376114
1645547400000|2022-02-22 16:30:00|4798|4797|4793|4792|4805|4804|4792|4792|181121
1645547700000|2022-02-22 16:35:00|4792|4791|4799|4798|4799|4798|4789|4788|191728
1645548000000|2022-02-22 16:40:00|4798|4797|4798|4797|4805|4804|4798|4797|161407
1645548300000|2022-02-22 16:45:00|4797|4796|4802|4801|4804|4803|4796|4795|171831
1645548600000|2022-02-22 16:50:00|4803|4802|4805|4804|4810|4809|4802|4802|127565
1645548900000|2022-02-22 16:55:00|4804|4803|4804|4803|4805|4804|4799|4798|202455
1645549200000|2022-02-22 17:00:00|4803|4802|4804|4803|4809|4808|4802|4801|206804
1645549500000|2022-02-22 17:05:00|4805|4804|4806|4805|4807|4806|4803|4802|124961
1645549800000|2022-02-22 17:10:00|4805|4804|4805|4804|4809|4808|4801|4800|196966
1645550100000|2022-02-22 17:15:00|4804|4803|4799|4798|4804|4803|4799|4798|97975
1645550400000|2022-02-22 17:20:00|4798|4797|4789|4788|4801|4800|4787|4786|364283
1645550700000|2022-02-22 17:25:00|4788|4787|4794|4793|4795|4794|4788|4787|137266
1645551000000|2022-02-22 17:30:00|4793|4792|4791|4790|4801|4800|4788|4787|300469
1645551300000|2022-02-22 17:35:00|4792|4791|4793|4792|4801|4800|4787|4786|283712
1645551600000|2022-02-22 17:40:00|4794|4793|4791|4790|4797|4796|4789|4788|123666
1645551900000|2022-02-22 17:45:00|4792|4791|4787|4786|4792|4791|4784|4783|173957
1645552200000|2022-02-22 17:50:00|4789|4787|4790|4789|4792|4791|4789|4787|124440
1645552500000|2022-02-22 17:55:00|4791|4790|4789|4788|4792|4791|4786|4785|166366
1645552800000|2022-02-22 18:00:00|4790|4789|4783|4782|4792|4791|4781|4780|169534
1645553100000|2022-02-22 18:05:00|4782|4781|4779|4778|4784|4783|4778|4777|180007
1645553400000|2022-02-22 18:10:00|4780|4779|4786|4785|4787|4786|4780|4779|239308
1645553700000|2022-02-22 18:15:00|4785|4784|4778|4777|4785|4784|4775|4774|135031
1645554000000|2022-02-22 18:20:00|4779|4778|4779|4778|4784|4783|4778|4777|147321
1645554300000|2022-02-22 18:25:00|4778|4777|4778|4777|4780|4780|4773|4772|183412
1645554600000|2022-02-22 18:30:00|4777|4776|4774|4773|4780|4779|4774|4773|82848
1645554900000|2022-02-22 18:35:00|4775|4774|4768|4767|4775|4774|4767|4766|163541
1645555200000|2022-02-22 18:40:00|4767|4766|4762|4761|4772|4771|4762|4761|187421
1645555500000|2022-02-22 18:45:00|4761|4760|4757|4756|4762|4762|4757|4756|251456
1645555800000|2022-02-22 18:50:00|4756|4755|4758|4757|4763|4762|4753|4752|265578
1645556100000|2022-02-22 18:55:00|4759|4758|4762|4761|4763|4762|4758|4757|168127
1645556400000|2022-02-22 19:00:00|4761|4760|4752|4751|4763|4762|4749|4748|257069
1645556700000|2022-02-22 19:05:00|4751|4750|4750|4749|4755|4754|4748|4747|241801
1645557000000|2022-02-22 19:10:00|4749|4748|4752|4751|4754|4753|4744|4743|164552
1645557300000|2022-02-22 19:15:00|4751|4750|4751|4750|4752|4751|4747|4746|124226
1645557600000|2022-02-22 19:20:00|4752|4751|4741|4740|4755|4754|4736|4735|296713
1645557900000|2022-02-22 19:25:00|4742|4741|4751|4750|4757|4756|4742|4741|240548
1645558200000|2022-02-22 19:30:00|4750|4749|4751|4750|4759|4758|4746|4745|230335
1645558500000|2022-02-22 19:35:00|4752|4751|4755|4754|4762|4761|4751|4750|172369
1645558800000|2022-02-22 19:40:00|4756|4755|4754|4753|4760|4759|4752|4751|144035
1645559100000|2022-02-22 19:45:00|4753|4752|4769|4768|4770|4769|4748|4747|172409
1645559400000|2022-02-22 19:50:00|4770|4769|4766|4765|4772|4771|4764|4763|210443
1645559700000|2022-02-22 19:55:00|4767|4766|4766|4765|4774|4773|4764|4763|195525
1645560000000|2022-02-22 20:00:00|4767|4766|4779|4778|4779|4778|4765|4764|191088
1645560300000|2022-02-22 20:05:00|4778|4777|4772|4771|4781|4780|4772|4771|197681
1645560600000|2022-02-22 20:10:00|4773|4772|4777|4776|4782|4781|4773|4772|140506
1645560900000|2022-02-22 20:15:00|4778|4777|4777|4776|4786|4785|4773|4772|199514
1645561200000|2022-02-22 20:20:00|4776|4775|4769|4768|4777|4776|4766|4765|234814
1645561500000|2022-02-22 20:25:00|4768|4767|4772|4771|4776|4775|4768|4767|252497
1645561800000|2022-02-22 20:30:00|4771|4770|4771|4770|4773|4772|4765|4764|303536
1645562100000|2022-02-22 20:35:00|4770|4769|4775|4774|4775|4774|4768|4767|226785
1645562400000|2022-02-22 20:40:00|4774|4773|4759|4758|4774|4773|4759|4758|382142
1645562700000|2022-02-22 20:45:00|4760|4759|4752|4751|4761|4760|4748|4747|551777
1645563000000|2022-02-22 20:50:00|4751|4750|4744|4743|4751|4750|4735|4734|1318515
1645563300000|2022-02-22 20:55:00|4743|4742|4753|4750|4759|4758|4743|4742|1833385
1645563600000|2022-02-22 21:00:00|4752|4749|4768|4751|4800|4755|4751|4736|1144410
1645563900000|2022-02-22 21:05:00|4766|4746|4768|4755|4768|4755|4753|4746|24551
1645564200000|2022-02-22 21:10:00|4760|4747|4760|4755|4760|4755|4760|4746|749
1645564500000|2022-02-22 21:15:00|4759|4757|4755|4749|4759|4757|4755|4749|635
1645564800000|2022-02-22 21:20:00||4746||4751||4751||4746|249
1645565100000|2022-02-22 21:25:00|||||||||348
1645565400000|2022-02-22 21:30:00|||||||||136
1645565700000|2022-02-22 21:35:00|4753|4753|4755|4751|4755|4753|4753|4751|10284
1645566000000|2022-02-22 21:40:00|4751|4747|4755|4747|4755|4747|4751|4747|1453
1645566300000|2022-02-22 21:45:00||4749||4749||4749||4749|84
1645566600000|2022-02-22 21:50:00|||||||||129
1645566900000|2022-02-22 21:55:00|4753|4747|4755|4750|4755|4750|4750|4747|3936
1645567200000|2022-02-22 22:00:00|4756||4755||4756||4755||146
1645567500000|2022-02-22 22:05:00|||||||||114
1645567800000|2022-02-22 22:10:00|4752|4752|4752|4750|4752|4752|4752|4750|249
1645568100000|2022-02-22 22:15:00|4755||4755||4755||4755||1047
1645568400000|2022-02-22 22:20:00|||||||||55
1645568700000|2022-02-22 22:25:00|||||||||522
1645569000000|2022-02-22 22:30:00|||||||||71
1645569300000|2022-02-22 22:35:00|||||||||119
1645569600000|2022-02-22 22:40:00|4754||4754||4754||4754||416
1645569900000|2022-02-22 22:45:00|||||||||78
1645570200000|2022-02-22 22:50:00|4752|4747|4754|4748|4754|4748|4752|4747|1524
1645570500000|2022-02-22 22:55:00|4753|4750|4753|4750|4753|4750|4753|4750|64
1645570800000|2022-02-22 23:00:00|4754||4754||4754||4754||256
1645571100000|2022-02-22 23:05:00|4755|4752|4756|4752|4756|4753|4755|4752|1583
1645571400000|2022-02-22 23:10:00|||||||||2
1645571700000|2022-02-22 23:15:00|||||||||103
1645572000000|2022-02-22 23:20:00|4757||4756||4757||4756||699
1645572300000|2022-02-22 23:25:00|4757||4757||4757||4757||1611
1645572600000|2022-02-22 23:30:00|||||||||2
1645573200000|2022-02-22 23:40:00||4753||4753||4753||4753|27
1645573500000|2022-02-22 23:45:00|||||||||110
1645573800000|2022-02-22 23:50:00|||||||||100
1645574100000|2022-02-22 23:55:00|4760|4757|4760|4757|4760|4757|4760|4757|1151
1645574400000|2022-02-23 00:00:00|||||||||50
1645574700000|2022-02-23 00:05:00|||||||||63
1645575000000|2022-02-23 00:10:00|||||||||222
1645575300000|2022-02-23 00:15:00|||||||||342
1645575600000|2022-02-23 00:20:00|||||||||51
1645575900000|2022-02-23 00:25:00|||||||||200
1645576200000|2022-02-23 00:30:00|4763||4763||4763||4763||200
1645576500000|2022-02-23 00:35:00||4760||4762||4762||4760|582
1645576800000|2022-02-23 00:40:00|4762|4758|4762|4753|4763|4758|4758|4753|778
1645577100000|2022-02-23 00:45:00||4754||4755||4756||4753|1
1645577400000|2022-02-23 00:50:00||4754||4754||4754||4754|38
1645577700000|2022-02-23 00:55:00||4755||4756||4756||4755|684
1645606800000|2022-02-23 09:00:00|4791|4752|4773|4760|4840|4762|4753|4730|827
1645607100000|2022-02-23 09:05:00|4811|4763|4772|4761|4840|4768|4771|4730|1184
1645607400000|2022-02-23 09:10:00|4773|4767|4772|4761|4840|4772|4771|4749|2015
1645607700000|2022-02-23 09:15:00|4776|4755|4770|4759|4810|4760|4769|4755|13
1645608000000|2022-02-23 09:20:00|4769|4752|4769|4752|4769|4760|4769|4749|16
1645608300000|2022-02-23 09:25:00|4770|4749|4764|4753|4840|4759|4763|4749|24
1645608600000|2022-02-23 09:30:00|4761|4750|4773|4749|4840|4752|4756|4749|62
1645608900000|2022-02-23 09:35:00|4804|4750|4765|4749|4840|4750|4761|4749|0
1645609200000|2022-02-23 09:40:00|4767|4753|4770|4765|4840|4766|4761|4749|397
1645609500000|2022-02-23 09:45:00|4773||4769||4773||4769||2
1645609800000|2022-02-23 09:50:00|4770||4771||4771||4770||1
1645610100000|2022-02-23 09:55:00|4772||4773||4779||4772||14
1645610400000|2022-02-23 10:00:00|4772|4757|4764|4750|4840|4757|4763|4749|263
1645610700000|2022-02-23 10:05:00|4765|4751|4770|4750|4840|4753|4765|4749|6
1645611000000|2022-02-23 10:10:00|4765|4749|4763|4750|4770|4750|4763|4749|0
1645611300000|2022-02-23 10:15:00|4764|4751|4765|4751|4765|4751|4764|4751|4
1645611600000|2022-02-23 10:20:00|4766|4752|4764|4751|4770|4752|4756|4751|203
1645611900000|2022-02-23 10:25:00|4770||4770||4770||4761||51
1645612200000|2022-02-23 10:30:00|4761||4761||4770||4760||3
1645612500000|2022-02-23 10:35:00|4760|4753|4762|4751|4770|4754|4759|4751|165
1645612800000|2022-02-23 10:40:00|4770||4764||4770||4761||7
1645613100000|2022-02-23 10:45:00|4770||4762||4770||4762||0
1645613400000|2022-02-23 10:50:00|4764||4761||4770||4759||0
1645613700000|2022-02-23 10:55:00|4760||4760||4770||4760||30
1645614000000|2022-02-23 11:00:00|4759||4759||4763||4757||295
1645614300000|2022-02-23 11:05:00|4758||4758||4758||4758||0
1645614600000|2022-02-23 11:10:00|4757||4760||4770||4757||0
1645614900000|2022-02-23 11:15:00|4759||4757||4770||4756||1
1645615200000|2022-02-23 11:20:00|4759|4756|4762|4756|4770|4756|4753|4756|542
1645615500000|2022-02-23 11:25:00|4761||4762||4763||4761||90
1645615800000|2022-02-23 11:30:00|4761||4762||4763||4761||1
1645616100000|2022-02-23 11:35:00|4763||4763||4763||4763||7
1645616400000|2022-02-23 11:40:00|4762||4762||4762||4762||0
1645616700000|2022-02-23 11:45:00|4763|4758|4770|4756|4770|4761|4763|4756|435
1645617000000|2022-02-23 11:50:00|4767|4757|4770|4757|4770|4757|4766|4757|0
1645617300000|2022-02-23 11:55:00|4769||4765||4770||4762||1
1645617600000|2022-02-23 12:00:00|4763|4762|4763|4759|4763|4762|4763|4756|388
1645617900000|2022-02-23 12:05:00|4768|4760|4770|4763|4770|4763|4768|4760|1328
1645618200000|2022-02-23 12:10:00|4769|4760|4770|4763|4770|4763|4769|4760|61
1645618500000|2022-02-23 12:15:00|4765|4764|4768|4763|4770|4766|4765|4760|1937
1645618800000|2022-02-23 12:20:00|||||||||1
1645619100000|2022-02-23 12:25:00|4770|4764|4770|4764|4770|4764|4770|4764|204
1645619400000|2022-02-23 12:30:00|4769|4765|4770|4769|4770|4769|4769|4765|198
1645619700000|2022-02-23 12:35:00|4769|4767|4768|4765|4769|4767|4768|4765|2788
1645620000000|2022-02-23 12:40:00|4769|4768|4770|4769|4770|4769|4768|4765|1002
1645620300000|2022-02-23 12:45:00|4769|4765|4769|4765|4769|4765|4768|4765|970
1645620600000|2022-02-23 12:50:00||4766||4765||4766||4765|115
1645620900000|2022-02-23 12:55:00||4762||4762||4762||4760|284
1645621200000|2022-02-23 13:00:00|4768|4765|4769|4765|4769|4765|4768|4765|1852
1645621500000|2022-02-23 13:05:00||4767||4765||4767||4765|1300
1645621800000|2022-02-23 13:10:00|4768|4762|4768|4762|4768|4765|4766|4760|1128
1645622100000|2022-02-23 13:15:00|||||||||69
1645622400000|2022-02-23 13:20:00|4766|4763|4766|4760|4766|4763|4766|4760|189
1645622700000|2022-02-23 13:25:00|4768|4761|4768|4761|4768|4761|4764|4760|1955
1645623000000|2022-02-23 13:30:00|4767|4762|4766|4764|4767|4764|4765|4762|104
1645623300000|2022-02-23 13:35:00|4765|4762|4766|4762|4766|4764|4763|4762|1083
1645623600000|2022-02-23 13:40:00|4764|4763|4767|4763|4767|4764|4764|4763|75485
1645623900000|2022-02-23 13:45:00|4764|4764|4767|4765|4767|4765|4764|4764|1297
1645624200000|2022-02-23 13:50:00|4765|4766|4766|4764|4767|4766|4765|4763|1822
1645624500000|2022-02-23 13:55:00|4765|4763|4767|4765|4767|4765|4765|4762|4345
1645624800000|2022-02-23 14:00:00|4766|4762|4766|4759|4766|4762|4756|4754|8692
1645625100000|2022-02-23 14:05:00|4764|4761|4766|4765|4766|4765|4764|4761|840
1645625400000|2022-02-23 14:10:00|4765|4764|4765|4756|4766|4764|4763|4754|3274
1645625700000|2022-02-23 14:15:00|4762|4755|4764|4758|4765|4761|4761|4754|930
1645626000000|2022-02-23 14:20:00|4762|4754|4760|4754|4764|4756|4755|4753|3230
1645626300000|2022-02-23 14:25:00|4757|4755|4770|4755|4770|4768|4748|4740|12848
1645626600000|2022-02-23 14:30:00|4769|4756|4796|4795|4816|4815|4767|4756|1197444
1645626900000|2022-02-23 14:35:00|4797|4796|4775|4774|4799|4797|4772|4771|355006
1645627200000|2022-02-23 14:40:00|4774|4773|4779|4778|4785|4784|4766|4765|221806
1645627500000|2022-02-23 14:45:00|4780|4779|4785|4784|4800|4799|4779|4778|351662
1645627800000|2022-02-23 14:50:00|4784|4783|4775|4774|4786|4785|4767|4766|228864
1645628100000|2022-02-23 14:55:00|4774|4773|4776|4775|4781|4780|4771|4770|244948
1645628400000|2022-02-23 15:00:00|4777|4776|4759|4758|4780|4779|4758|4757|443094
1645628700000|2022-02-23 15:05:00|4758|4757|4767|4766|4769|4769|4758|4757|214016
1645629000000|2022-02-23 15:10:00|4768|4767|4761|4760|4768|4767|4759|4758|198457
1645629300000|2022-02-23 15:15:00|4760|4759|4758|4757|4764|4763|4755|4754|212674
1645629600000|2022-02-23 15:20:00|4757|4756|4757|4756|4764|4763|4756|4755|131628
1645629900000|2022-02-23 15:25:00|4756|4755|4742|4741|4757|4756|4737|4736|310849
1645630200000|2022-02-23 15:30:00|4741|4740|4739|4738|4744|4743|4726|4725|406164
1645630500000|2022-02-23 15:35:00|4738|4737|4754|4753|4754|4753|4738|4737|182574
1645630800000|2022-02-23 15:40:00|4753|4752|4745|4744|4760|4759|4742|4741|258537
1645631100000|2022-02-23 15:45:00|4746|4745|4743|4742|4746|4745|4737|4736|151504
1645631400000|2022-02-23 15:50:00|4742|4741|4744|4743|4745|4744|4739|4738|149121
1645631700000|2022-02-23 15:55:00|4745|4744|4735|4734|4745|4744|4735|4734|237130
1645632000000|2022-02-23 16:00:00|4734|4733|4750|4749|4757|4756|4732|4731|362974
1645632300000|2022-02-23 16:05:00|4749|4748|4740|4739|4749|4748|4734|4733|181487
1645632600000|2022-02-23 16:10:00|4739|4738|4731|4730|4739|4738|4729|4728|141171
1645632900000|2022-02-23 16:15:00|4730|4729|4735|4734|4735|4734|4729|4728|161819
1645633200000|2022-02-23 16:20:00|4734|4733|4727|4726|4734|4733|4724|4723|177014
1645633500000|2022-02-23 16:25:00|4726|4725|4721|4720|4729|4728|4719|4718|171870
1645633800000|2022-02-23 16:30:00|4722|4721|4725|4724|4728|4727|4721|4720|164374
1645634100000|2022-02-23 16:35:00|4724|4723|4734|4733|4739|4738|4721|4720|254552
1645634400000|2022-02-23 16:40:00|4733|4732|4733|4732|4739|4738|4733|4732|149435
1645634700000|2022-02-23 16:45:00|4732|4731|4740|4739|4743|4742|4732|4731|152668
1645635000000|2022-02-23 16:50:00|4741|4740|4737|4736|4743|4742|4736|4735|135760
1645635300000|2022-02-23 16:55:00|4736|4735|4737|4736|4742|4741|4735|4734|148835
1645635600000|2022-02-23 17:00:00|4738|4737|4739|4738|4739|4738|4732|4731|124234
1645635900000|2022-02-23 17:05:00|4738|4737|4741|4740|4742|4741|4735|4734|159519
1645636200000|2022-02-23 17:10:00|4740|4739|4731|4730|4741|4740|4731|4730|135201
1645636500000|2022-02-23 17:15:00|4732|4731|4743|4742|4743|4742|4732|4731|82790
1645636800000|2022-02-23 17:20:00|4742|4741|4751|4750|4751|4750|4742|4741|111839
1645637100000|2022-02-23 17:25:00|4750|4749|4748|4747|4751|4750|4745|4744|132421
1645637400000|2022-02-23 17:30:00|4747|4746|4745|4744|4750|4749|4742|4741|121360
1645637700000|2022-02-23 17:35:00|4744|4743|4733|4732|4744|4743|4733|4732|162587
1645638000000|2022-02-23 17:40:00|4732|4731|4730|4729|4733|4732|4728|4727|188703
1645638300000|2022-02-23 17:45:00|4729|4728|4728|4727|4733|4732|4727|4726|117903
1645638600000|2022-02-23 17:50:00|4729|4728|4720|4719|4729|4728|4719|4718|95667
1645638900000|2022-02-23 17:55:00|4721|4720|4721|4720|4725|4724|4719|4718|99244
1645639200000|2022-02-23 18:00:00|4720|4719|4718|4717|4721|4720|4717|4716|115716
1645639500000|2022-02-23 18:05:00|4719|4718|4721|4720|4721|4720|4717|4716|88540
1645639800000|2022-02-23 18:10:00|4720|4719|4717|4716|4720|4719|4712|4711|100721
1645640100000|2022-02-23 18:15:00|4716|4715|4726|4725|4726|4725|4711|4710|117090
1645640400000|2022-02-23 18:20:00|4725|4724|4733|4732|4733|4732|4725|4724|109039
1645640700000|2022-02-23 18:25:00|4734|4733|4731|4730|4737|4736|4730|4729|117020
1645641000000|2022-02-23 18:30:00|4732|4731|4722|4721|4733|4732|4721|4720|96827
1645641300000|2022-02-23 18:35:00|4721|4720|4729|4728|4730|4729|4719|4718|190014
1645641600000|2022-02-23 18:40:00|4728|4727|4724|4723|4728|4727|4723|4722|100857
1645641900000|2022-02-23 18:45:00|4723|4722|4722|4721|4728|4727|4721|4720|109479
1645642200000|2022-02-23 18:50:00|4723|4722|4717|4716|4723|4722|4716|4715|177421
1645642500000|2022-02-23 18:55:00|4716|4715|4714|4713|4719|4718|4713|4712|166396
1645642800000|2022-02-23 19:00:00|4713|4712|4711|4710|4720|4719|4706|4705|235208
1645643100000|2022-02-23 19:05:00|4712|4711|4714|4713|4718|4717|4709|4708|130801
1645643400000|2022-02-23 19:10:00|4715|4714|4711|4710|4720|4719|4711|4710|174492
1645643700000|2022-02-23 19:15:00|4710|4709|4718|4717|4720|4719|4709|4708|168410
1645644000000|2022-02-23 19:20:00|4717|4716|4713|4712|4721|4720|4711|4710|198091
1645644300000|2022-02-23 19:25:00|4714|4713|4710|4709|4715|4714|4708|4707|109654
1645644600000|2022-02-23 19:30:00|4711|4710|4705|4704|4712|4711|4704|4703|134492
1645644900000|2022-02-23 19:35:00|4706|4705|4709|4708|4711|4710|4705|4704|131318
1645645200000|2022-02-23 19:40:00|4708|4707|4699|4698|4709|4708|4694|4693|378680
1645645500000|2022-02-23 19:45:00|4698|4697|4697|4696|4704|4703|4697|4696|130007
1645645800000|2022-02-23 19:50:00|4696|4695|4687|4686|4700|4699|4687|4686|214534
1645646100000|2022-02-23 19:55:00|4688|4687|4685|4684|4688|4687|4683|4682|346563
1645646400000|2022-02-23 20:00:00|4684|4683|4681|4680|4690|4689|4680|4679|346028
1645646700000|2022-02-23 20:05:00|4682|4681|4683|4682|4689|4688|4679|4678|325252
1645647000000|2022-02-23 20:10:00|4684|4683|4688|4687|4688|4687|4682|4681|235620
1645647300000|2022-02-23 20:15:00|4689|4688|4688|4687|4693|4692|4687|4686|287753
1645647600000|2022-02-23 20:20:00|4687|4686|4689|4688|4689|4688|4682|4681|214731
1645647900000|2022-02-23 20:25:00|4690|4689|4694|4693|4697|4696|4686|4685|272226
1645648200000|2022-02-23 20:30:00|4693|4692|4695|4694|4699|4698|4690|4689|258177
1645648500000|2022-02-23 20:35:00|4696|4695|4687|4686|4696|4695|4687|4686|316500
1645648800000|2022-02-23 20:40:00|4688|4687|4691|4690|4696|4695|4685|4684|564488
1645649100000|2022-02-23 20:45:00|4690|4689|4689|4688|4694|4693|4687|4686|496638
1645649400000|2022-02-23 20:50:00|4690|4689|4687|4686|4696|4695|4686|4685|553062
1645649700000|2022-02-23 20:55:00|4688|4687|4689|4687|4690|4688|4680|4679|1329369
1645650000000|2022-02-23 21:00:00|4690|4688|4690|4680|4690|4688|4684|4677|288025
1645650300000|2022-02-23 21:05:00|4687|4685|4690|4680|4690|4685|4685|4680|4861
1645650600000|2022-02-23 21:10:00|4689|4685|4690|4681|4690|4686|4689|4681|32089
1645650900000|2022-02-23 21:15:00|4686|4680|4689|4681|4690|4681|4686|4680|533
1645651200000|2022-02-23 21:20:00|4688|4680|4689|4685|4689|4685|4686|4680|16601
1645651500000|2022-02-23 21:25:00|4687|4680|4688|4680|4688|4687|4687|4680|3060
1645651800000|2022-02-23 21:30:00|4687||4687||4687||4687||99
1645652100000|2022-02-23 21:35:00|4686|4677|4685|4676|4686|4677|4679|4676|1656
1645652400000|2022-02-23 21:40:00|4681|4678|4681|4677|4681|4678|4681|4676|430
1645652700000|2022-02-23 21:45:00|4678|4676|4678|4676|4680|4676|4678|4676|134
1645653000000|2022-02-23 21:50:00||4677||4676||4677||4676|4043
1645653300000|2022-02-23 21:55:00|4676|4670|4675|4670|4676|4670|4675|4670|3406
1645653600000|2022-02-23 22:00:00|4674|4671|4675|4669|4675|4672|4670|4669|1847
1645653900000|2022-02-23 22:05:00||4670||4672||4672||4670|318
1645654200000|2022-02-23 22:10:00|4674||4675||4675||4674||662
1645654500000|2022-02-23 22:15:00|4674|4669|4675|4667|4675|4669|4674|4667|2188
1645654800000|2022-02-23 22:20:00|4670|4665|4670|4666|4670|4666|4670|4665|1547
1645655100000|2022-02-23 22:25:00||4665||4661||4665||4661|1466
1645655400000|2022-02-23 22:30:00|4668|4660|4669|4660|4670|4661|4668|4660|1787
1645655700000|2022-02-23 22:35:00|4667|4661|4669|4661|4669|4661|4661|4660|1440
1645656000000|2022-02-23 22:40:00|4670|4660|4670|4660|4670|4660|4670|4660|225
1645656300000|2022-02-23 22:45:00|4669|4661|4670|4661|4670|4661|4669|4660|715
1645656600000|2022-02-23 22:50:00||4663||4662||4665||4661|1095
1645656900000|2022-02-23 22:55:00|4672|4665|4678|4670|4678|4676|4672|4662|4754
1645657200000|2022-02-23 23:00:00|4673|4675|4681|4677|4681|4680|4673|4670|4674
1645657500000|2022-02-23 23:05:00||4675||4675||4675||4675|222
1645657800000|2022-02-23 23:10:00|4675|4670|4683|4675|4683|4675|4675|4670|1329
1645658100000|2022-02-23 23:15:00|4685|4671|4681|4670|4685|4671|4677|4670|312
1645658400000|2022-02-23 23:20:00|||||||||29
1645658700000|2022-02-23 23:25:00|4677|4671|4680|4671|4681|4671|4677|4671|79
1645659000000|2022-02-23 23:30:00|4674|4675|4679|4670|4680|4675|4671|4670|3460
1645659300000|2022-02-23 23:35:00|4677|4671|4676|4671|4677|4675|4672|4671|649
1645659600000|2022-02-23 23:40:00|4673|4672|4675|4671|4676|4673|4673|4671|628
1645659900000|2022-02-23 23:45:00|4673||4672||4673||4672||1282
1645660200000|2022-02-23 23:50:00|4673|4672|4673|4671|4674|4672|4672|4671|1584
1645660500000|2022-02-23 23:55:00|4672||4672||4673||4672||721
1645660800000|2022-02-24 00:00:00||4670||4670||4670||4670|533
1645661100000|2022-02-24 00:05:00|4670|4665|4672|4667|4672|4667|4670|4665|1725
1645661400000|2022-02-24 00:10:00||4668||4668||4668||4668|6
1645661700000|2022-02-24 00:15:00|4667|4665|4671|4667|4671|4667|4667|4665|1524
1645662000000|2022-02-24 00:20:00||4665||4665||4665||4665|615
1645662300000|2022-02-24 00:25:00|||||||||418
1645662600000|2022-02-24 00:30:00||4668||4665||4670||4665|6700
1645662900000|2022-02-24 00:35:00|4666|4663|4665|4663|4671|4663|4665|4663|1792
1645663200000|2022-02-24 00:40:00|4671|4665|4665|4663|4671|4665|4665|4663|1002
1645663500000|2022-02-24 00:45:00|||||||||441
1645663800000|2022-02-24 00:50:00|4663|4664|4663|4663|4663|4664|4663|4663|1247
1645664100000|2022-02-24 00:55:00|4665|4662|4665|4660|4665|4664|4665|4660|5709
1645693200000|2022-02-24 09:00:00|4635|4620|4613|4610|4660|4621|4611|4604|5686
1645693500000|2022-02-24 09:05:00|4620|4611|4629|4607|4640|4611|4604|4600|5259
1645693800000|2022-02-24 09:10:00|4635|4606|4620|4610|4640|4610|4620|4600|494
1645694100000|2022-02-24 09:15:00|4619|4606|4619|4611|4619|4611|4619|4606|147
1645694400000|2022-02-24 09:20:00|4618|4607|4635|4605|4637|4612|4618|4600|2768
1645694700000|2022-02-24 09:25:00|4625|4606|4626|4607|4637|4610|4612|4600|1231
1645695000000|2022-02-24 09:30:00|4630|4608|4627|4607|4637|4611|4610|4605|1487
1645695300000|2022-02-24 09:35:00|4637|4608|4617|4608|4637|4609|4617|4602|1136
1645695600000|2022-02-24 09:40:00||4603||4607||4608||4578|1682
1645695900000|2022-02-24 09:45:00|4610|4599|4607|4593|4620|4608|4607|4578|1285
1645696200000|2022-02-24 09:50:00|4620|4600|4604|4595|4620|4604|4604|4578|346
1645696500000|2022-02-24 09:55:00|4602|4594|4604|4597|4610|4598|4597|4578|3045
1645696800000|2022-02-24 10:00:00|4600|4596|4595|4580|4604|4597|4595|4580|419
1645697100000|2022-02-24 10:05:00|4599|4581|4615|4581|4624|4591|4598|4580|2136
1645697400000|2022-02-24 10:10:00|4600|4580|4607|4580|4611|4586|4599|4580|1913
1645697700000|2022-02-24 10:15:00|4611|4583|4600|4580|4611|4598|4599|4580|367
1645698000000|2022-02-24 10:20:00|4593|4585|4592|4586|4593|4586|4586|4580|735
1645698300000|2022-02-24 10:25:00|4586|4580|4614|4600|4617|4600|4586|4580|3171
1645698600000|2022-02-24 10:30:00|4605|4601|4605|4600|4620|4601|4603|4600|334
1645698900000|2022-02-24 10:35:00|4601||4605||4605||4601||1143
1645699200000|2022-02-24 10:40:00|4601|4597|4605|4598|4605|4599|4598|4588|5937
1645699500000|2022-02-24 10:45:00|4598|4588|4605|4593|4605|4598|4598|4588|618
1645699800000|2022-02-24 10:50:00|4597|4594|4605|4595|4605|4598|4597|4588|970
1645700100000|2022-02-24 10:55:00|4602|4597|4605|4593|4605|4597|4598|4588|154
1645700400000|2022-02-24 11:00:00|4604|4588|4600|4588|4604|4593|4599|4588|661
1645700700000|2022-02-24 11:05:00|4597|4590|4600|4588|4600|4591|4591|4588|2897
1645701000000|2022-02-24 11:10:00|4592|4587|4598|4580|4600|4587|4588|4567|3256
1645701300000|2022-02-24 11:15:00|4597|4572|4582|4573|4600|4583|4578|4567|429
1645701600000|2022-02-24 11:20:00|4574|4567|4600|4581|4600|4581|4574|4567|5333
1645701900000|2022-02-24 11:25:00|4599|4575|4587|4567|4599|4578|4577|4567|1117
1645702200000|2022-02-24 11:30:00|4585|4575|4585|4567|4585|4578|4579|4567|114
1645702500000|2022-02-24 11:35:00|4582|4574|4575|4567|4585|4574|4572|4567|464
1645702800000|2022-02-24 11:40:00|4578||4585||4585||4569||2826
1645703100000|2022-02-24 11:45:00|4579|4569|4579|4572|4600|4585|4579|4567|2217
1645703400000|2022-02-24 11:50:00|4585|4567|4599|4576|4600|4577|4579|4567|2454
1645703700000|2022-02-24 11:55:00|4600|4569|4590|4585|4600|4585|4590|4567|116
1645704000000|2022-02-24 12:00:00|4599|4586|4578|4575|4599|4586|4575|4567|12252
1645704300000|2022-02-24 12:05:00|4577|4570|4579|4573|4580|4576|4574|4567|7145
1645704600000|2022-02-24 12:10:00|4580|4575|4575|4570|4580|4575|4573|4570|5776
1645704900000|2022-02-24 12:15:00|4573|4571|4579|4576|4580|4576|4573|4571|5356
1645705200000|2022-02-24 12:20:00|4580|4577|4577|4576|4580|4578|4577|4576|2428
1645705500000|2022-02-24 12:25:00|4576|4575|4565|4562|4577|4576|4565|4562|10785
1645705800000|2022-02-24 12:30:00|4566|4563|4562|4561|4569|4564|4561|4560|7066
1645706100000|2022-02-24 12:35:00|4567|4560|4555|4551|4567|4560|4555|4551|4564
1645706400000|2022-02-24 12:40:00|4554|4550|4540|4535|4555|4550|4540|4535|3441
1645706700000|2022-02-24 12:45:00|4545|4538|4540|4535|4548|4539|4525|4516|10705
1645707000000|2022-02-24 12:50:00|4544|4531|4525|4510|4548|4533|4510|4505|12734
1645707300000|2022-02-24 12:55:00|4520|4506|4520|4515|4525|4520|4511|4506|4138
1645707600000|2022-02-24 13:00:00|4525|4518|4533|4525|4537|4526|4525|4515|40207
1645707900000|2022-02-24 13:05:00|4535|4526|4530|4525|4537|4533|4527|4525|14847
1645708200000|2022-02-24 13:10:00|4528|4530|4527|4525|4534|4530|4527|4525|10524
1645708500000|2022-02-24 13:15:00|4526|4526|4525|4505|4530|4526|4519|4505|6618
1645708800000|2022-02-24 13:20:00|4524|4506|4520|4512|4525|4516|4505|4501|14997
1645709100000|2022-02-24 13:25:00|4516|4503|4524|4516|4525|4520|4515|4502|9743
1645709400000|2022-02-24 13:30:00|4523|4517|4529|4524|4537|4531|4515|4505|13398
1645709700000|2022-02-24 13:35:00|4525|4520|4532|4528|4537|4533|4520|4511|8866
1645710000000|2022-02-24 13:40:00|4531|4524|4527|4524|4531|4524|4525|4524|10211
1645710300000|2022-02-24 13:45:00|4526|4525|4535|4528|4535|4533|4515|4505|12513
1645710600000|2022-02-24 13:50:00|4536|4529|4555|4546|4560|4554|4536|4529|27999
1645710900000|2022-02-24 13:55:00|4554|4545|4540|4536|4556|4555|4524|4505|10925
1645711200000|2022-02-24 14:00:00|4539|4531|4545|4540|4548|4544|4531|4525|12665
1645711500000|2022-02-24 14:05:00|4544|4536|4574|4556|4595|4590|4543|4536|49006
1645711800000|2022-02-24 14:10:00|4575|4560|4564|4555|4579|4575|4564|4552|18418
1645712100000|2022-02-24 14:15:00|4574|4559|4557|4541|4574|4572|4550|4541|13155
1645712400000|2022-02-24 14:20:00|4556|4542|4561|4550|4561|4557|4543|4539|16536
1645712700000|2022-02-24 14:25:00|4557|4555|4589|4572|4595|4584|4555|4550|27185
1645713000000|2022-02-24 14:30:00|4595|4577|4612|4610|4622|4620|4570|4566|2374234
1645713300000|2022-02-24 14:35:00|4611|4611|4636|4635|4643|4641|4602|4601|691295
1645713600000|2022-02-24 14:40:00|4635|4634|4647|4646|4652|4651|4625|4624|647128
1645713900000|2022-02-24 14:45:00|4646|4645|4641|4640|4650|4649|4631|4630|502280
1645714200000|2022-02-24 14:50:00|4640|4639|4646|4645|4652|4651|4625|4624|509660
1645714500000|2022-02-24 14:55:00|4645|4644|4675|4673|4676|4675|4640|4639|564305
1645714800000|2022-02-24 15:00:00|4674|4672|4628|4627|4675|4674|4628|4627|380121
1645715100000|2022-02-24 15:05:00|4629|4628|4628|4627|4636|4635|4622|4621|381333
1645715400000|2022-02-24 15:10:00|4627|4626|4642|4641|4643|4642|4620|4619|487137
1645715700000|2022-02-24 15:15:00|4643|4642|4631|4630|4646|4645|4618|4617|441517
1645716000000|2022-02-24 15:20:00|4632|4631|4634|4633|4641|4640|4631|4630|251273
1645716300000|2022-02-24 15:25:00|4633|4632|4611|4610|4633|4633|4611|4610|304618
1645716600000|2022-02-24 15:30:00|4612|4611|4626|4625|4631|4630|4605|4604|558319
1645716900000|2022-02-24 15:35:00|4625|4624|4620|4619|4628|4627|4615|4614|240614
1645717200000|2022-02-24 15:40:00|4618|4617|4610|4609|4619|4618|4609|4608|214754
1645717500000|2022-02-24 15:45:00|4609|4608|4604|4603|4611|4610|4601|4600|342383
1645717800000|2022-02-24 15:50:00|4605|4604|4612|4611|4619|4618|4594|4593|442536
1645718100000|2022-02-24 15:55:00|4613|4612|4598|4597|4613|4612|4587|4586|295335
1645718400000|2022-02-24 16:00:00|4599|4598|4599|4598|4606|4605|4591|4590|339213
1645718700000|2022-02-24 16:05:00|4598|4597|4601|4600|4608|4607|4596|4595|293688
1645719000000|2022-02-24 16:10:00|4602|4601|4604|4603|4611|4610|4590|4590|341056
1645719300000|2022-02-24 16:15:00|4605|4604|4608|4607|4613|4612|4601|4600|261884
1645719600000|2022-02-24 16:20:00|4609|4608|4597|4596|4613|4612|4597|4596|299261
1645719900000|2022-02-24 16:25:00|4598|4597|4587|4586|4603|4602|4586|4585|269418
1645720200000|2022-02-24 16:30:00|4588|4587|4590|4589|4591|4590|4580|4579|300133
1645720500000|2022-02-24 16:35:00|4589|4588|4585|4584|4591|4590|4574|4573|269988
1645720800000|2022-02-24 16:40:00|4584|4583|4570|4569|4585|4584|4568|4567|311613
1645721100000|2022-02-24 16:45:00|4571|4570|4561|4560|4575|4574|4560|4559|420652
1645721400000|2022-02-24 16:50:00|4562|4561|4555|4554|4565|4564|4555|4554|452408
1645721700000|2022-02-24 16:55:00|4556|4555|4575|4574|4583|4582|4556|4555|504005
1645722000000|2022-02-24 17:00:00|4576|4575|4573|4572|4577|4576|4569|4568|333970
1645722300000|2022-02-24 17:05:00|4572|4571|4559|4558|4573|4572|4558|4557|287629
1645722600000|2022-02-24 17:10:00|4560|4559|4558|4557|4567|4566|4557|4556|258269
1645722900000|2022-02-24 17:15:00|4557|4556|4563|4562|4567|4566|4557|4556|295007
1645723200000|2022-02-24 17:20:00|4564|4563|4557|4556|4564|4563|4557|4556|156187
1645723500000|2022-02-24 17:25:00|4558|4557|4562|4561|4568|4567|4557|4557|208278
1645723800000|2022-02-24 17:30:00|4561|4560|4554|4553|4565|4564|4550|4549|372270
1645724100000|2022-02-24 17:35:00|4553|4552|4558|4557|4566|4565|4553|4552|221898
1645724400000|2022-02-24 17:40:00|4557|4556|4568|4567|4568|4567|4555|4554|285622
1645724700000|2022-02-24 17:45:00|4569|4568|4577|4576|4580|4579|4567|4566|175062
1645725000000|2022-02-24 17:50:00|4576|4575|4575|4574|4579|4578|4570|4569|214469
1645725300000|2022-02-24 17:55:00|4574|4573|4562|4561|4579|4578|4561|4560|241994
1645725600000|2022-02-24 18:00:00|4563|4562|4562|4561|4569|4568|4560|4559|187195
1645725900000|2022-02-24 18:05:00|4561|4562|4572|4571|4577|4576|4561|4560|334204
1645726200000|2022-02-24 18:10:00|4573|4572|4580|4579|4583|4582|4569|4568|311121
1645726500000|2022-02-24 18:15:00|4581|4580|4584|4583|4590|4589|4580|4579|281664
1645726800000|2022-02-24 18:20:00|4583|4582|4562|4561|4585|4584|4562|4561|325228
1645727100000|2022-02-24 18:25:00|4563|4562|4558|4557|4564|4563|4557|4556|249142
1645727400000|2022-02-24 18:30:00|4559|4558|4555|4554|4563|4562|4551|4550|403209
1645727700000|2022-02-24 18:35:00|4554|4553|4559|4558|4565|4564|4554|4553|249695
1645728000000|2022-02-24 18:40:00|4560|4559|4559|4558|4564|4563|4556|4555|262817
1645728300000|2022-02-24 18:45:00|4558|4557|4580|4579|4582|4581|4557|4556|502520
1645728600000|2022-02-24 18:50:00|4581|4580|4569|4568|4588|4587|4569|4568|282872
1645728900000|2022-02-24 18:55:00|4568|4567|4560|4559|4570|4570|4556|4555|270361
1645729200000|2022-02-24 19:00:00|4561|4560|4563|4562|4563|4562|4556|4555|243765
1645729500000|2022-02-24 19:05:00|4564|4563|4550|4549|4564|4563|4547|4546|323782
1645729800000|2022-02-24 19:10:00|4549|4548|4557|4556|4557|4557|4541|4540|369751
1645730100000|2022-02-24 19:15:00|4558|4557|4567|4566|4569|4568|4553|4552|186799
1645730400000|2022-02-24 19:20:00|4566|4565|4563|4562|4572|4571|4560|4559|211864
1645730700000|2022-02-24 19:25:00|4564|4563|4565|4564|4571|4570|4559|4558|237732
1645731000000|2022-02-24 19:30:00|4564|4563|4574|4573|4577|4576|4562|4561|256489
1645731300000|2022-02-24 19:35:00|4575|4574|4575|4574|4581|4580|4573|4572|282791
1645731600000|2022-02-24 19:40:00|4576|4575|4570|4569|4576|4575|4565|4564|257586
1645731900000|2022-02-24 19:45:00|4571|4570|4578|4577|4579|4578|4569|4568|288398
1645732200000|2022-02-24 19:50:00|4577|4576|4572|4571|4578|4577|4571|4570|302368
1645732500000|2022-02-24 19:55:00|4571|4570|4581|4580|4582|4581|4569|4569|278750
1645732800000|2022-02-24 20:00:00|4582|4581|4589|4588|4590|4589|4579|4578|223338
1645733100000|2022-02-24 20:05:00|4590|4589|4589|4588|4591|4590|4587|4586|174468
1645733400000|2022-02-24 20:10:00|4590|4589|4592|4591|4593|4592|4586|4585|210269
1645733700000|2022-02-24 20:15:00|4591|4590|4585|4584|4592|4591|4582|4581|382456
1645734000000|2022-02-24 20:20:00|4586|4585|4578|4577|4586|4585|4576|4575|373020
1645734300000|2022-02-24 20:25:00|4577|4576|4566|4565|4577|4576|4565|4564|399520
1645734600000|2022-02-24 20:30:00|4567|4566|4579|4578|4579|4578|4566|4565|425307
1645734900000|2022-02-24 20:35:00|4578|4577|4585|4584|4586|4585|4577|4576|553093
1645735200000|2022-02-24 20:40:00|4584|4583|4574|4573|4585|4585|4570|4570|529629
1645735500000|2022-02-24 20:45:00|4573|4572|4580|4579|4580|4580|4571|4570|713023
1645735800000|2022-02-24 20:50:00|4581|4580|4579|4578|4588|4587|4574|4573|2132170
1645736100000|2022-02-24 20:55:00|4580|4579|4596|4595|4601|4600|4580|4579|1907010
1645736400000|2022-02-24 21:00:00|4597|4594|4625|4595|4652|4595|4595|4571|723481
1645736700000|2022-02-24 21:05:00|4600||4614||4625||4600||56281
1645737000000|2022-02-24 21:10:00|4600|4597|4592|4590|4600|4605|4592|4590|29716
1645737300000|2022-02-24 21:15:00|4591|4591|4590|4583|4591|4591|4588|4583|29321
1645737600000|2022-02-24 21:20:00|4591|4587|4591|4584|4591|4587|4588|4583|28313
1645737900000|2022-02-24 21:25:00|4590|4586|4591|4584|4591|4587|4588|4584|990
1645738200000|2022-02-24 21:30:00|4590|4585|4591|4585|4591|4587|4590|4585|275
1645738500000|2022-02-24 21:35:00|4590|4584|4590|4572|4591|4584|4575|4571|2673
1645738800000|2022-02-24 21:40:00|4587|4573|4585|4573|4590|4573|4585|4573|259
1645739100000|2022-02-24 21:45:00|4590|4576|4590|4575|4590|4576|4585|4573|324
1645739400000|2022-02-24 21:50:00|4587|4581|4587|4576|4587|4589|4579|4575|1225
1645739700000|2022-02-24 21:55:00|4590|4575|4582|4575|4591|4575|4582|4575|1696
1645740000000|2022-02-24 22:00:00|4581|4576|4589|4576|4591|4579|4581|4576|451
1645740300000|2022-02-24 22:05:00||4577||4576||4584||4576|167
1645740600000|2022-02-24 22:10:00||4577||4580||4580||4577|34
1645740900000|2022-02-24 22:15:00||4581||4582||4582||4580|277
1645741200000|2022-02-24 22:20:00||4580||4582||4582||4580|20796
1645741500000|2022-02-24 22:25:00||4580||4581||4581||4580|2278
1645741800000|2022-02-24 22:30:00|4588|4580|4588|4580|4588|4581|4586|4580|774
1645742100000|2022-02-24 22:35:00|4584|4581|4587|4580|4587|4581|4583|4580|419
1645742400000|2022-02-24 22:40:00|4588|4585|4588|4585|4588|4585|4588|4585|1578
1645742700000|2022-02-24 22:45:00|4587|4580|4586|4580|4587|4581|4585|4580|1137
1645743000000|2022-02-24 22:50:00|4585||4585||4588||4585||5078
1645743300000|2022-02-24 22:55:00|4588|4582|4591|4588|4591|4588|4588|4580|611
1645743600000|2022-02-24 23:00:00|4588|4580|4580|4577|4588|4580|4580|4577|6620
1645743900000|2022-02-24 23:05:00||4578||4578||4578||4578|1130
1645744200000|2022-02-24 23:10:00|4588|4579|4588|4578|4588|4586|4588|4578|1538
1645744500000|2022-02-24 23:15:00|4587|4587|4589|4587|4589|4587|4585|4587|1423
1645744800000|2022-02-24 23:20:00|4588|4578|4590|4586|4591|4586|4584|4578|5446
1645745100000|2022-02-24 23:25:00|4591|4583|4589|4584|4591|4590|4589|4583|1157
1645745400000|2022-02-24 23:30:00|4591|4588|4598|4584|4599|4590|4588|4584|1321
1645745700000|2022-02-24 23:35:00|4595|4595|4590|4585|4598|4595|4590|4583|448
1645746000000|2022-02-24 23:40:00|4596||4599||4599||4590||193
1645746300000|2022-02-24 23:45:00|4595||4595||4595||4595||89
1645746600000|2022-02-24 23:50:00|4598|4583|4599|4590|4599|4590|4591|4583|348
1645746900000|2022-02-24 23:55:00|4598|4583|4596|4583|4598|4590|4596|4583|1009
1645747200000|2022-02-25 00:00:00|4598|4585|4590|4585|4598|4585|4590|4585|82
1645747500000|2022-02-25 00:05:00|4598||4598||4598||4587||372
1645747800000|2022-02-25 00:10:00|4583|4583|4583|4578|4583|4583|4583|4578|563
1645748100000|2022-02-25 00:15:00|4598||4597||4598||4597||600
1645748400000|2022-02-25 00:20:00|||||||||835
1645748700000|2022-02-25 00:25:00|||||||||63
1645749300000|2022-02-25 00:35:00|4590|4590|4585|4580|4597|4590|4585|4578|674
1645749600000|2022-02-25 00:40:00|||||||||90
1645749900000|2022-02-25 00:45:00|||||||||85
1645750200000|2022-02-25 00:50:00||4578||4578||4578||4578|57
1645750500000|2022-02-25 00:55:00||4581||4583||4583||4581|3462
1645779600000|2022-02-25 09:00:00|4599|4545|4582|4569|4660|4578|4582|4500|727
1645779900000|2022-02-25 09:05:00|4585|4570|4576|4570|4590|4570|4576|4569|287
1645780200000|2022-02-25 09:10:00||4569||4572||4572||4569|58
1645780500000|2022-02-25 09:15:00|4584|4571|4589|4574|4660|4577|4581|4571|406
1645780800000|2022-02-25 09:20:00|4588|4573|4585|4569|4626|4575|4584|4569|67
1645781100000|2022-02-25 09:25:00|4584|4570|4583|4578|4660|4579|4583|4569|628
1645781400000|2022-02-25 09:30:00|4590|4572|4583|4572|4595|4572|4583|4572|38
1645781700000|2022-02-25 09:35:00|4593|4573|4588|4575|4595|4575|4582|4573|200
1645782000000|2022-02-25 09:40:00|4579|4576|4583|4575|4593|4576|4578|4575|75
1645782300000|2022-02-25 09:45:00|4593|4577|4584|4576|4593|4577|4581|4575|13
1645782600000|2022-02-25 09:50:00|4590||4595||4595||4584||51
1645782900000|2022-02-25 09:55:00||4577||4577||4578||4576|11
1645783200000|2022-02-25 10:00:00||4576||4590||4590||4576|4
1645783500000|2022-02-25 10:05:00|4592||4595||4595||4592||115
1645783800000|2022-02-25 10:10:00||4593||4590||4593||4590|144
1645784100000|2022-02-25 10:15:00|||||||||5
1645784400000|2022-02-25 10:20:00|4594||4594||4595||4593||410
1645784700000|2022-02-25 10:25:00|4593||4593||4595||4593||158
1645785000000|2022-02-25 10:30:00|4595|4584|4590|4576|4595|4584|4590|4575|468
1645785300000|2022-02-25 10:35:00|4589|4586|4593|4578|4595|4586|4589|4575|360
1645785600000|2022-02-25 10:40:00|4595|4575|4589|4580|4595|4580|4589|4575|56
1645785900000|2022-02-25 10:45:00|4590|4587|4590|4587|4590|4587|4590|4587|50
1645786200000|2022-02-25 10:50:00|||||||||400
1645786800000|2022-02-25 11:00:00|||||||||98
1645787100000|2022-02-25 11:05:00|4589|4581|4588|4579|4590|4581|4588|4579|1004
1645787400000|2022-02-25 11:10:00|4587|4578|4587|4578|4590|4578|4586|4577|11
1645787700000|2022-02-25 11:15:00|4590|4577|4587|4577|4590|4578|4587|4575|13
1645788000000|2022-02-25 11:20:00|4590|4578|4588|4575|4590|4578|4584|4575|205
1645788300000|2022-02-25 11:25:00|4587||4590||4590||4585||10
1645788600000|2022-02-25 11:30:00|4585|4579|4584|4575|4590|4579|4584|4575|116
1645788900000|2022-02-25 11:35:00|4590|4577|4590|4577|4590|4577|4583|4577|202
1645789200000|2022-02-25 11:40:00|4589|4580|4589|4581|4589|4581|4589|4580|3
1645789500000|2022-02-25 11:45:00|4588|4583|4588|4585|4588|4585|4587|4577|1
1645789800000|2022-02-25 11:50:00|4589|4578|4587|4577|4590|4578|4587|4577|236
1645790100000|2022-02-25 11:55:00|4589||4588||4590||4584||25
1645790400000|2022-02-25 12:00:00|4589||4581||4590||4580||690
1645790700000|2022-02-25 12:05:00|4582||4581||4582||4581||181
1645791000000|2022-02-25 12:10:00|4582|4578|4581|4577|4582|4578|4581|4577|58
1645791300000|2022-02-25 12:15:00|4582|4578|4581|4578|4582|4578|4580|4578|16
1645791600000|2022-02-25 12:20:00|4582|4577|4582|4580|4582|4580|4581|4577|468
1645791900000|2022-02-25 12:25:00|4587|4581|4596|4593|4596|4593|4586|4580|1635
1645792200000|2022-02-25 12:30:00|4595|4588|4600|4595|4600|4595|4593|4583|577
1645792500000|2022-02-25 12:35:00|4597|4591|4600|4591|4600|4595|4597|4591|822
1645792800000|2022-02-25 12:40:00|4599|4595|4590|4583|4599|4595|4590|4583|229
1645793100000|2022-02-25 12:45:00|4594|4585|4597|4590|4597|4590|4592|4585|417
1645793400000|2022-02-25 12:50:00|4593|4591|4597|4593|4597|4593|4593|4590|65
1645793700000|2022-02-25 12:55:00|4598|4590|4598|4595|4598|4595|4598|4590|430
1645794000000|2022-02-25 13:00:00|4600|4596|4606|4593|4606|4603|4600|4593|12289
1645794300000|2022-02-25 13:05:00|4600||4600||4600||4600||778
1645794600000|2022-02-25 13:10:00|4605|4600|4605|4600|4605|4600|4605|4600|3845
1645794900000|2022-02-25 13:15:00|4606|4605|4606|4605|4606|4605|4606|4600|795
1645795200000|2022-02-25 13:20:00|4626|4607|4630|4614|4642|4614|4626|4606|1123
1645795500000|2022-02-25 13:25:00|4620|4620|4625|4610|4630|4625|4620|4610|10127
1645795800000|2022-02-25 13:30:00|4624|4620|4625|4610|4625|4621|4620|4610|2449
1645796100000|2022-02-25 13:35:00|4626|4620|4645|4633|4645|4637|4626|4610|4619
1645796400000|2022-02-25 13:40:00|4641|4640|4634|4621|4645|4640|4634|4621|3168
1645796700000|2022-02-25 13:45:00|4630|4620|4625|4610|4630|4620|4621|4610|657
1645797000000|2022-02-25 13:50:00||4612||4612||4612||4610|137
1645797300000|2022-02-25 13:55:00||4613||4615||4622||4612|499
1645797600000|2022-02-25 14:00:00|4619|4612|4616|4610|4625|4620|4616|4610|3129
1645797900000|2022-02-25 14:05:00|4618|4612|4622|4617|4622|4617|4615|4610|4137
1645798200000|2022-02-25 14:10:00|4621|4610|4622|4610|4622|4615|4613|4608|2437
1645798500000|2022-02-25 14:15:00|4621|4611|4620|4615|4621|4617|4618|4608|1679
1645798800000|2022-02-25 14:20:00|4619|4608|4619|4600|4620|4608|4607|4600|1776
1645799100000|2022-02-25 14:25:00|4615|4601|4612|4571|4619|4606|4571|4560|32076
1645799400000|2022-02-25 14:30:00|4594|4570|4623|4621|4623|4621|4592|4560|1016591
1645799700000|2022-02-25 14:35:00|4622|4620|4645|4643|4646|4645|4619|4617|411603
1645800000000|2022-02-25 14:40:00|4644|4644|4665|4664|4678|4677|4644|4643|428696
1645800300000|2022-02-25 14:45:00|4666|4665|4683|4682|4696|4695|4666|4665|422688
1645800600000|2022-02-25 14:50:00|4682|4681|4675|4674|4688|4687|4670|4669|402569
1645800900000|2022-02-25 14:55:00|4674|4673|4680|4679|4686|4685|4669|4668|297919
1645801200000|2022-02-25 15:00:00|4679|4678|4698|4697|4700|4699|4677|4676|449217
1645801500000|2022-02-25 15:05:00|4697|4696|4723|4722|4725|4724|4696|4695|540925
1645801800000|2022-02-25 15:10:00|4722|4721|4726|4725|4728|4727|4715|4714|399041
1645802100000|2022-02-25 15:15:00|4727|4726|4723|4722|4728|4727|4717|4716|232006
1645802400000|2022-02-25 15:20:00|4722|4721|4728|4727|4732|4731|4716|4715|273879
1645802700000|2022-02-25 15:25:00|4727|4726|4728|4727|4732|4731|4722|4721|229382
1645803000000|2022-02-25 15:30:00|4729|4728|4729|4728|4734|4733|4726|4725|258856
1645803300000|2022-02-25 15:35:00|4728|4727|4724|4723|4734|4733|4722|4721|302783
1645803600000|2022-02-25 15:40:00|4725|4724|4722|4721|4733|4732|4714|4713|247320
1645803900000|2022-02-25 15:45:00|4723|4722|4726|4725|4731|4730|4719|4718|236621
1645804200000|2022-02-25 15:50:00|4725|4724|4730|4729|4736|4735|4724|4723|254401
1645804500000|2022-02-25 15:55:00|4731|4730|4732|4731|4735|4734|4725|4724|375239
1645804800000|2022-02-25 16:00:00|4731|4730|4744|4743|4747|4746|4725|4724|369638
1645805100000|2022-02-25 16:05:00|4743|4742|4743|4742|4746|4745|4735|4734|272027
1645805400000|2022-02-25 16:10:00|4742|4741|4752|4751|4753|4752|4737|4736|313691
1645805700000|2022-02-25 16:15:00|4753|4752|4757|4756|4759|4758|4750|4749|239484
1645806000000|2022-02-25 16:20:00|4756|4755|4763|4762|4766|4765|4753|4752|256052
1645806300000|2022-02-25 16:25:00|4762|4761|4763|4762|4765|4764|4758|4757|277684
1645806600000|2022-02-25 16:30:00|4762|4761|4760|4759|4767|4766|4758|4757|609478
1645806900000|2022-02-25 16:35:00|4761|4760|4758|4757|4761|4760|4755|4754|334873
1645807200000|2022-02-25 16:40:00|4759|4758|4764|4763|4768|4767|4758|4757|268505
1645807500000|2022-02-25 16:45:00|4765|4764|4767|4766|4767|4766|4756|4755|186974
1645807800000|2022-02-25 16:50:00|4768|4767|4781|4780|4782|4781|4767|4766|250824
1645808100000|2022-02-25 16:55:00|4782|4781|4789|4788|4792|4791|4782|4781|223666
1645808400000|2022-02-25 17:00:00|4790|4789|4789|4788|4794|4793|4785|4784|248836
1645808700000|2022-02-25 17:05:00|4788|4787|4779|4778|4788|4787|4779|4778|190282
1645809000000|2022-02-25 17:10:00|4778|4777|4781|4780|4782|4781|4774|4773|203794
1645809300000|2022-02-25 17:15:00|4780|4779|4788|4787|4788|4787|4779|4778|171849
1645809600000|2022-02-25 17:20:00|4787|4786|4784|4783|4790|4789|4782|4781|153056
1645809900000|2022-02-25 17:25:00|4785|4784|4785|4784|4790|4789|4784|4784|125399
1645810200000|2022-02-25 17:30:00|4786|4785|4782|4781|4786|4785|4779|4778|181246
1645810500000|2022-02-25 17:35:00|4783|4782|4778|4777|4783|4782|4777|4776|139694
1645810800000|2022-02-25 17:40:00|4779|4778|4785|4784|4787|4786|4779|4778|149874
1645811100000|2022-02-25 17:45:00|4786|4785|4789|4788|4790|4789|4785|4784|116270
1645811400000|2022-02-25 17:50:00|4790|4789|4786|4785|4791|4790|4781|4780|162034
1645811700000|2022-02-25 17:55:00|4785|4784|4783|4782|4786|4785|4779|4778|151609
1645812000000|2022-02-25 18:00:00|4784|4783|4777|4776|4787|4786|4774|4773|222520
1645812300000|2022-02-25 18:05:00|4776|4775|4772|4771|4778|4777|4771|4770|268531
1645812600000|2022-02-25 18:10:00|4773|4772|4771|4770|4775|4774|4766|4765|285898
1645812900000|2022-02-25 18:15:00|4770|4769|4774|4773|4777|4776|4769|4768|234812
1645813200000|2022-02-25 18:20:00|4773|4772|4774|4773|4775|4774|4770|4769|188437
1645813500000|2022-02-25 18:25:00|4775|4774|4784|4783|4785|4784|4775|4774|144110
1645813800000|2022-02-25 18:30:00|4785|4784|4783|4782|4788|4787|4782|4781|533155
1645814100000|2022-02-25 18:35:00|4782|4781|4781|4780|4788|4787|4781|4780|360560
1645814400000|2022-02-25 18:40:00|4782|4781|4799|4798|4799|4798|4781|4781|148523
1645814700000|2022-02-25 18:45:00|4800|4799|4799|4798|4803|4802|4797|4796|303957
1645815000000|2022-02-25 18:50:00|4798|4797|4795|4794|4800|4799|4795|4794|174659
1645815300000|2022-02-25 18:55:00|4794|4793|4786|4785|4794|4793|4785|4784|230733
1645815600000|2022-02-25 19:00:00|4785|4784|4789|4788|4789|4788|4780|4779|202140
1645815900000|2022-02-25 19:05:00|4790|4789|4800|4799|4800|4799|4789|4788|170562
1645816200000|2022-02-25 19:10:00|4799|4798|4792|4791|4800|4799|4792|4791|158713
1645816500000|2022-02-25 19:15:00|4793|4792|4792|4791|4794|4793|4789|4788|153574
1645816800000|2022-02-25 19:20:00|4791|4790|4799|4798|4800|4799|4791|4790|140379
1645817100000|2022-02-25 19:25:00|4798|4797|4788|4787|4798|4798|4788|4787|155449
1645817400000|2022-02-25 19:30:00|4789|4788|4777|4776|4791|4790|4774|4773|222323
1645817700000|2022-02-25 19:35:00|4778|4777|4775|4774|4781|4780|4774|4773|126746
1645818000000|2022-02-25 19:40:00|4774|4773|4771|4770|4778|4777|4770|4769|184156
1645818300000|2022-02-25 19:45:00|4770|4769|4771|4770|4775|4774|4769|4768|169472
1645818600000|2022-02-25 19:50:00|4770|4769|4769|4768|4772|4771|4763|4762|260929
1645818900000|2022-02-25 19:55:00|4770|4769|4775|4774|4778|4777|4769|4768|198649
1645819200000|2022-02-25 20:00:00|4774|4773|4773|4772|4776|4775|4770|4769|212087
1645819500000|2022-02-25 20:05:00|4774|4773|4783|4782|4784|4783|4773|4772|179650
1645819800000|2022-02-25 20:10:00|4784|4783|4784|4783|4786|4785|4777|4776|198573
1645820100000|2022-02-25 20:15:00|4785|4784|4781|4780|4789|4788|4779|4778|183481
1645820400000|2022-02-25 20:20:00|4782|4781|4783|4782|4787|4787|4779|4778|229983
1645820700000|2022-02-25 20:25:00|4782|4781|4779|4778|4784|4783|4778|4777|159424
1645821000000|2022-02-25 20:30:00|4780|4779|4775|4774|4785|4784|4775|4774|260817
1645821300000|2022-02-25 20:35:00|4774|4773|4775|4774|4776|4775|4767|4766|318638
1645821600000|2022-02-25 20:40:00|4776|4775|4774|4773|4780|4779|4773|4772|402187
1645821900000|2022-02-25 20:45:00|4773|4772|4766|4765|4776|4775|4765|4764|627922
1645822200000|2022-02-25 20:50:00|4767|4766|4771|4770|4777|4776|4766|4765|678699
1645822500000|2022-02-25 20:55:00|4770|4769|4773|4772|4775|4774|4770|4769|1588255
1645822800000|2022-02-25 21:00:00|4776|4770|4772|4768|4798|4770|4766|4760|1011743
1645823100000|2022-02-25 21:05:00|4770|4766|4769|4765|4770|4766|4767|4765|1329
1645823400000|2022-02-25 21:10:00|4767|4766|4769|4765|4769|4767|4766|4765|48978
1645823700000|2022-02-25 21:15:00|4768|4766|4768|4765|4768|4767|4768|4765|1138
1645824000000|2022-02-25 21:20:00||4766||4766||4766||4766|282
1645824300000|2022-02-25 21:25:00|4769|4768|4769|4768|4769|4768|4769|4768|890
1645824600000|2022-02-25 21:30:00|4770|4769|4780|4767|4780|4769|4770|4766|1524
1645824900000|2022-02-25 21:35:00|4770||4770||4770||4768||1222
1645825200000|2022-02-25 21:40:00|4768|4766|4777|4766|4780|4767|4768|4766|1364
1645825500000|2022-02-25 21:45:00|4780|4765|4780|4765|4780|4766|4762|4761|10602
1645825800000|2022-02-25 21:50:00|4776|4772|4779|4765|4780|4772|4776|4765|221
1645826100000|2022-02-25 21:55:00|4771|4762|4776|4772|4779|4772|4771|4762|1147
1646038800000|2022-02-28 09:00:00|4737|4662|4780|4740|4833|4772|4727|4662|6088
1646039100000|2022-02-28 09:05:00|4772|4741|4762|4742|4780|4747|4762|4740|2
1646039400000|2022-02-28 09:10:00|4761|4741|4762|4740|4762|4749|4761|4740|200
1646039700000|2022-02-28 09:15:00|4761|4741|4739|4720|4761|4742|4739|4720|603
1646040000000|2022-02-28 09:20:00|4735||4739||4739||4729||166
1646040300000|2022-02-28 09:25:00|4738|4723|4739|4718|4739|4723|4720|4718|430
1646040600000|2022-02-28 09:30:00|4725||4739||4739||4725||390
1646040900000|2022-02-28 09:35:00|4738||4738||4739||4736||20
1646041200000|2022-02-28 09:40:00|4739||4737||4739||4736||100
1646041500000|2022-02-28 09:45:00|4736|4719|4738|4728|4739|4728|4736|4718|0
1646041800000|2022-02-28 09:50:00|4737|4722|4738|4719|4738|4722|4736|4718|0
1646042100000|2022-02-28 09:55:00||4718||4719||4721||4718|0
1646042400000|2022-02-28 10:00:00||4718||4718||4722||4718|4
1646042700000|2022-02-28 10:05:00||4719||4719||4720||4718|38
1646043000000|2022-02-28 10:10:00||4720||4718||4720||4718|10
1646043300000|2022-02-28 10:15:00||4719||4718||4720||4718|50
1646043600000|2022-02-28 10:20:00||4719||4718||4719||4718|5
1646043900000|2022-02-28 10:25:00|4736|4719|4736|4718|4736|4720|4735|4718|3
1646044200000|2022-02-28 10:30:00|4725|4719|4736|4720|4736|4723|4725|4718|1
1646044500000|2022-02-28 10:35:00|4735|4719|4736|4720|4736|4720|4735|4718|0
1646044800000|2022-02-28 10:40:00||4718||4722||4723||4718|1
1646045100000|2022-02-28 10:45:00||4718||4724||4724||4718|100
1646045400000|2022-02-28 10:50:00||4725||4727||4727||4724|0
1646045700000|2022-02-28 10:55:00|4734|4728|4734|4718|4734|4732|4734|4718|51
1646046000000|2022-02-28 11:00:00||4730||4730||4730||4730|201
1646046300000|2022-02-28 11:05:00||4733||4723||4733||4719|533
1646046600000|2022-02-28 11:10:00||4720||4725||4726||4718|1
1646046900000|2022-02-28 11:15:00||4720||4718||4722||4718|20
1646047200000|2022-02-28 11:20:00||4719||4718||4720||4718|1
1646047500000|2022-02-28 11:25:00||4720||4719||4721||4718|3
1646047800000|2022-02-28 11:30:00||4718||4719||4719||4718|1
1646048100000|2022-02-28 11:35:00|4733|4718|4734|4720|4734|4720|4733|4718|17
1646048400000|2022-02-28 11:40:00|4733|4721|4732|4718|4734|4722|4732|4718|136
1646048700000|2022-02-28 11:45:00|4734|4720|4734|4720|4734|4722|4734|4718|231
1646049000000|2022-02-28 11:50:00|4733|4718|4732|4718|4733|4720|4732|4718|0
1646049300000|2022-02-28 11:55:00|4733|4719|4733|4721|4733|4723|4733|4719|0
1646049600000|2022-02-28 12:00:00|4734|4725|4728|4725|4734|4730|4728|4720|1770
1646049900000|2022-02-28 12:05:00|||||||||9
1646050200000|2022-02-28 12:10:00|4733|4727|4732|4731|4733|4731|4732|4727|885
1646050500000|2022-02-28 12:15:00||4730||4730||4730||4730|54
1646050800000|2022-02-28 12:20:00|4731|4727|4733|4730|4734|4730|4730|4727|1050
1646051400000|2022-02-28 12:30:00|4734|4731|4737|4734|4750|4734|4734|4731|726
1646051700000|2022-02-28 12:35:00|4738|4735|4738|4734|4739|4737|4738|4734|722
1646052000000|2022-02-28 12:40:00|4736|4735|4736|4734|4736|4735|4736|4734|234
1646052300000|2022-02-28 12:45:00|||||||||55
1646052600000|2022-02-28 12:50:00|4738|4735|4742|4740|4743|4740|4738|4735|608
1646052900000|2022-02-28 12:55:00|4744|4741|4743|4740|4746|4741|4742|4740|433
1646053200000|2022-02-28 13:00:00|||||||||6047
1646053500000|2022-02-28 13:05:00|4742|4739|4735|4732|4742|4739|4735|4731|1030
1646053800000|2022-02-28 13:10:00|4734|4731|4730|4728|4735|4731|4729|4725|6464
1646054100000|2022-02-28 13:15:00|4729||4730||4730||4729||559
1646054400000|2022-02-28 13:20:00|4735|4729|4734|4731|4735|4731|4729|4729|996
1646054700000|2022-02-28 13:25:00|4735|4730|4729|4727|4735|4730|4729|4725|3005
1646055000000|2022-02-28 13:30:00|4735|4728|4732|4727|4735|4730|4728|4725|2128
1646055300000|2022-02-28 13:35:00|4730|4725|4734|4726|4735|4727|4727|4725|2214
1646055600000|2022-02-28 13:40:00|4733|4727|4728|4727|4735|4727|4728|4725|6360
1646055900000|2022-02-28 13:45:00|4735|4726|4728|4727|4735|4727|4728|4726|3668
1646056200000|2022-02-28 13:50:00|4727|4726|4724|4721|4727|4726|4724|4721|3005
1646056500000|2022-02-28 13:55:00|4723|4718|4724|4720|4724|4720|4721|4718|1280
1646056800000|2022-02-28 14:00:00|4723|4718|4721|4718|4724|4720|4721|4718|760
1646057100000|2022-02-28 14:05:00|4724|4720|4727|4718|4735|4730|4724|4718|3587
1646057400000|2022-02-28 14:10:00|4725|4719|4724|4719|4725|4719|4724|4719|547
1646057700000|2022-02-28 14:15:00|4725|4722|4727|4719|4727|4724|4725|4719|1457
1646058000000|2022-02-28 14:20:00|4725|4718|4710|4706|4725|4720|4709|4703|12941
1646058300000|2022-02-28 14:25:00|4707|4703|4700|4676|4725|4703|4681|4675|15152
1646058600000|2022-02-28 14:30:00|4692|4677|4650|4648|4692|4689|4646|4645|1140565
1646058900000|2022-02-28 14:35:00|4651|4649|4672|4671|4678|4677|4645|4644|272333
1646059200000|2022-02-28 14:40:00|4671|4670|4674|4673|4685|4684|4667|4666|295063
1646059500000|2022-02-28 14:45:00|4675|4674|4671|4670|4685|4684|4658|4657|236711
1646059800000|2022-02-28 14:50:00|4670|4669|4670|4669|4692|4691|4668|4667|298328
1646060100000|2022-02-28 14:55:00|4669|4668|4642|4641|4669|4668|4635|4634|441482
1646060400000|2022-02-28 15:00:00|4643|4642|4654|4653|4660|4659|4640|4639|364089
1646060700000|2022-02-28 15:05:00|4655|4654|4654|4653|4660|4659|4651|4650|216544
1646061000000|2022-02-28 15:10:00|4655|4654|4658|4657|4667|4666|4653|4652|308437
1646061300000|2022-02-28 15:15:00|4657|4656|4638|4637|4658|4657|4638|4637|163080
1646061600000|2022-02-28 15:20:00|4639|4638|4643|4642|4650|4649|4636|4635|207624
1646061900000|2022-02-28 15:25:00|4642|4641|4641|4640|4648|4647|4638|4637|190940
1646062200000|2022-02-28 15:30:00|4640|4639|4640|4639|4650|4649|4637|4636|235496
1646062500000|2022-02-28 15:35:00|4639|4638|4651|4650|4655|4654|4639|4638|202109
1646062800000|2022-02-28 15:40:00|4652|4651|4653|4652|4656|4655|4646|4645|166059
1646063100000|2022-02-28 15:45:00|4654|4653|4647|4646|4654|4653|4643|4642|140756
1646063400000|2022-02-28 15:50:00|4648|4647|4650|4649|4654|4653|4644|4643|203275
1646063700000|2022-02-28 15:55:00|4651|4650|4651|4650|4654|4653|4644|4643|243585
1646064000000|2022-02-28 16:00:00|4652|4651|4661|4660|4664|4663|4651|4650|371909
1646064300000|2022-02-28 16:05:00|4662|4661|4672|4671|4673|4672|4649|4648|308672
1646064600000|2022-02-28 16:10:00|4673|4672|4661|4660|4673|4672|4660|4659|189499
1646064900000|2022-02-28 16:15:00|4662|4661|4684|4683|4687|4686|4662|4661|423626
1646065200000|2022-02-28 16:20:00|4685|4684|4704|4703|4704|4703|4684|4683|473534
1646065500000|2022-02-28 16:25:00|4705|4704|4700|4699|4707|4706|4698|4697|318484
1646065800000|2022-02-28 16:30:00|4699|4698|4690|4689|4703|4702|4690|4689|166779
1646066100000|2022-02-28 16:35:00|4691|4690|4688|4687|4696|4695|4685|4684|224726
1646066400000|2022-02-28 16:40:00|4687|4686|4703|4702|4704|4703|4682|4681|163642
1646066700000|2022-02-28 16:45:00|4702|4701|4702|4701|4702|4701|4694|4693|233428
1646067000000|2022-02-28 16:50:00|4701|4700|4705|4704|4707|4706|4698|4697|514534
1646067300000|2022-02-28 16:55:00|4704|4703|4715|4714|4717|4716|4704|4703|135622
1646067600000|2022-02-28 17:00:00|4714|4713|4709|4708|4717|4716|4708|4707|109789
1646067900000|2022-02-28 17:05:00|4710|4709|4704|4703|4715|4714|4701|4700|132887
1646068200000|2022-02-28 17:10:00|4703|4702|4694|4693|4704|4703|4691|4690|140292
1646068500000|2022-02-28 17:15:00|4695|4694|4701|4700|4703|4702|4689|4688|204885
1646068800000|2022-02-28 17:20:00|4700|4699|4695|4694|4702|4701|4692|4691|135518
1646069100000|2022-02-28 17:25:00|4696|4695|4701|4700|4702|4701|4696|4695|100915
1646069400000|2022-02-28 17:30:00|4702|4701|4700|4699|4705|4704|4697|4696|107658
1646069700000|2022-02-28 17:35:00|4699|4698|4695|4694|4704|4703|4693|4692|74781
1646070000000|2022-02-28 17:40:00|4696|4695|4696|4695|4702|4701|4690|4689|153118
1646070300000|2022-02-28 17:45:00|4695|4694|4702|4701|4702|4701|4692|4691|142121
1646070600000|2022-02-28 17:50:00|4703|4702|4697|4696|4704|4703|4694|4693|110550
1646070900000|2022-02-28 17:55:00|4698|4697|4698|4697|4702|4701|4693|4692|96691
1646071200000|2022-02-28 18:00:00|4699|4698|4701|4700|4703|4702|4698|4697|96431
1646071500000|2022-02-28 18:05:00|4702|4701|4704|4703|4704|4703|4697|4696|88809
1646071800000|2022-02-28 18:10:00|4703|4702|4699|4698|4704|4703|4699|4698|102323
1646072100000|2022-02-28 18:15:00|4700|4699|4695|4694|4701|4700|4689|4688|230188
1646072400000|2022-02-28 18:20:00|4694|4693|4683|4682|4694|4693|4681|4680|125532
1646072700000|2022-02-28 18:25:00|4682|4681|4688|4687|4692|4691|4681|4680|159494
1646073000000|2022-02-28 18:30:00|4687|4686|4690|4689|4690|4689|4681|4680|144049
1646073300000|2022-02-28 18:35:00|4691|4690|4694|4693|4694|4693|4687|4686|72279
1646073600000|2022-02-28 18:40:00|4693|4692|4692|4691|4699|4698|4692|4691|85402
1646073900000|2022-02-28 18:45:00|4693|4692|4691|4690|4693|4692|4682|4681|85391
1646074200000|2022-02-28 18:50:00|4692|4691|4699|4698|4702|4701|4692|4691|103074
1646074500000|2022-02-28 18:55:00|4698|4697|4698|4697|4700|4699|4697|4696|60657
1646074800000|2022-02-28 19:00:00|4697|4696|4676|4675|4699|4698|4675|4674|299459
1646075100000|2022-02-28 19:05:00|4677|4676|4672|4671|4681|4680|4671|4670|131767
1646075400000|2022-02-28 19:10:00|4671|4670|4669|4668|4672|4671|4661|4660|124949
1646075700000|2022-02-28 19:15:00|4668|4667|4670|4669|4672|4671|4663|4662|131312
1646076000000|2022-02-28 19:20:00|4671|4670|4673|4672|4676|4675|4668|4667|223725
1646076300000|2022-02-28 19:25:00|4674|4673|4670|4669|4678|4677|4669|4668|150925
1646076600000|2022-02-28 19:30:00|4671|4670|4670|4669|4676|4675|4669|4668|112528
1646076900000|2022-02-28 19:35:00|4669|4668|4674|4673|4677|4676|4669|4668|199176
1646077200000|2022-02-28 19:40:00|4675|4674|4675|4674|4683|4682|4671|4670|271681
1646077500000|2022-02-28 19:45:00|4676|4675|4668|4667|4677|4676|4665|4664|291351
1646077800000|2022-02-28 19:50:00|4669|4668|4672|4671|4672|4671|4666|4665|125398
1646078100000|2022-02-28 19:55:00|4673|4672|4673|4672|4675|4674|4671|4670|219406
1646078400000|2022-02-28 20:00:00|4672|4671|4669|4668|4673|4672|4666|4665|222726
1646078700000|2022-02-28 20:05:00|4670|4669|4668|4667|4672|4671|4664|4663|311355
1646079000000|2022-02-28 20:10:00|4667|4666|4667|4666|4673|4672|4665|4664|201330
1646079300000|2022-02-28 20:15:00|4668|4667|4671|4670|4674|4673|4665|4664|253698
1646079600000|2022-02-28 20:20:00|4670|4669|4671|4670|4677|4676|4670|4669|301941
1646079900000|2022-02-28 20:25:00|4670|4669|4669|4668|4677|4676|4669|4668|240992
1646080200000|2022-02-28 20:30:00|4668|4667|4660|4659|4669|4668|4658|4657|355768
1646080500000|2022-02-28 20:35:00|4659|4658|4654|4653|4661|4660|4652|4651|383681
1646080800000|2022-02-28 20:40:00|4655|4654|4667|4666|4669|4668|4655|4654|511278
1646081100000|2022-02-28 20:45:00|4666|4665|4669|4668|4672|4671|4665|4664|645270
1646081400000|2022-02-28 20:50:00|4668|4666|4677|4676|4679|4679|4667|4666|818419
1646081700000|2022-02-28 20:55:00|4678|4677|4694|4693|4695|4694|4675|4674|2726213
1646082000000|2022-02-28 21:00:00|4696|4689|4700|4690|4700|4690|4680|4668|915891
1646082300000|2022-02-28 21:05:00|4699|4692|4694|4690|4699|4692|4694|4690|396377
1646082600000|2022-02-28 21:10:00|||||||||82
1646082900000|2022-02-28 21:15:00||4679||4670||4679||4670|28216
1646083200000|2022-02-28 21:20:00||4682||4682||4686||4682|35516
1646083500000|2022-02-28 21:25:00|4693||4693||4693||4693||238
1646083800000|2022-02-28 21:30:00|4692||4692||4692||4692||99
1646084100000|2022-02-28 21:35:00|4690|4683|4690|4683|4690|4683|4690|4683|234
1646084400000|2022-02-28 21:40:00|4692|4682|4692|4687|4692|4687|4692|4682|788
1646084700000|2022-02-28 21:45:00|4690|4682|4692|4680|4692|4682|4690|4680|1344
1646085000000|2022-02-28 21:50:00||4682||4682||4682||4682|40
1646085300000|2022-02-28 21:55:00|4687|4680|4693|4680|4693|4682|4687|4680|2291
1646085600000|2022-02-28 22:00:00||4682||4682||4684||4682|127
1646085900000|2022-02-28 22:05:00||4685||4682||4685||4682|274
1646086200000|2022-02-28 22:10:00|4687|4687|4692|4680|4693|4687|4687|4680|655
1646086500000|2022-02-28 22:15:00|||||||||252
1646086800000|2022-02-28 22:20:00|4682||4693||4693||4682||193
1646087100000|2022-02-28 22:25:00||4690||4680||4690||4680|1029
1646087400000|2022-02-28 22:30:00|||||||||319
1646087700000|2022-02-28 22:35:00|||||||||22
1646088000000|2022-02-28 22:40:00|||||||||22
1646088300000|2022-02-28 22:45:00||4686||4680||4686||4680|182
1646088600000|2022-02-28 22:50:00||4686||4686||4686||4686|36
1646088900000|2022-02-28 22:55:00||4680||4680||4680||4680|96
1646089200000|2022-02-28 23:00:00||4682||4681||4682||4680|2
1646089500000|2022-02-28 23:05:00|||||||||432
1646089800000|2022-02-28 23:10:00||4682||4689||4689||4682|45
1646090700000|2022-02-28 23:25:00|||||||||674
1646091000000|2022-02-28 23:30:00|4689|4680|4689|4680|4689|4680|4689|4680|247
1646091300000|2022-02-28 23:35:00|||||||||450
1646091600000|2022-02-28 23:40:00|4693|4689|4693|4689|4693|4689|4693|4689|2896
1646091900000|2022-02-28 23:45:00||4682||4687||4687||4680|155
1646092200000|2022-02-28 23:50:00|4689|4680|4693|4689|4693|4689|4689|4680|835
1646092500000|2022-02-28 23:55:00|4687|4680|4687|4680|4687|4680|4687|4680|253
1646092800000|2022-03-01 00:00:00|||||||||82
1646093100000|2022-03-01 00:05:00|4685|4681|4685|4681|4685|4681|4685|4681|140
1646093400000|2022-03-01 00:10:00|4687|4680|4687|4675|4687|4680|4680|4675|2792
1646093700000|2022-03-01 00:15:00|4693|4676|4692|4680|4693|4680|4692|4676|123
1646094000000|2022-03-01 00:20:00||4687||4687||4687||4687|1
1646094300000|2022-03-01 00:25:00||4680||4690||4690||4680|237
1646094600000|2022-03-01 00:30:00|4693|4680|4693|4680|4693|4680|4693|4680|132
1646094900000|2022-03-01 00:35:00||4690||4690||4690||4690|271
1646095200000|2022-03-01 00:40:00|4692||4692||4692||4692||32
1646095500000|2022-03-01 00:45:00|||||||||17
1646095800000|2022-03-01 00:50:00|4690|4680|4688|4680|4690|4680|4688|4680|551
1646096100000|2022-03-01 00:55:00|4680|4677|4680|4677|4680|4677|4680|4677|819
1646125200000|2022-03-01 09:00:00|4707|4656|4693|4680|4710|4680|4688|4650|12
1646125500000|2022-03-01 09:05:00|4700|4677|4693|4677|4710|4694|4693|4677|185
1646125800000|2022-03-01 09:10:00|4698||4698||4698||4692||17
1646126100000|2022-03-01 09:15:00|4695||4691||4700||4691||120
1646126400000|2022-03-01 09:20:00|4692|4670|4690|4669|4700|4670|4689|4650|600
1646126700000|2022-03-01 09:25:00|4680|4662|4670|4655|4689|4662|4670|4650|86
1646127000000|2022-03-01 09:30:00|4666|4650|4662|4658|4670|4663|4662|4650|789
1646127300000|2022-03-01 09:35:00|4668|4650|4667|4659|4671|4661|4659|4650|571
1646127600000|2022-03-01 09:40:00|4677|4657|4684|4667|4700|4669|4662|4650|411
1646127900000|2022-03-01 09:45:00|4692|4662|4668|4658|4700|4668|4668|4650|19
1646128200000|2022-03-01 09:50:00|4680|4656|4682|4663|4700|4665|4675|4650|158
1646128500000|2022-03-01 09:55:00|4692|4664|4682|4664|4700|4665|4680|4650|10
1646128800000|2022-03-01 10:00:00|4689|4663|4679|4661|4700|4665|4678|4650|1
1646129100000|2022-03-01 10:05:00|4678|4660|4675|4658|4685|4676|4674|4650|200
1646129400000|2022-03-01 10:10:00|4679|4657|4673|4655|4679|4662|4672|4650|21
1646129700000|2022-03-01 10:15:00|4675|4656|4672|4661|4679|4662|4672|4650|1
1646130000000|2022-03-01 10:20:00|4679|4656|4670|4664|4679|4664|4670|4656|4
1646130300000|2022-03-01 10:25:00||4662||4665||4667||4659|113
1646130600000|2022-03-01 10:30:00||4660||4661||4664||4656|1
1646130900000|2022-03-01 10:35:00||4660||4659||4661||4650|105
1646131200000|2022-03-01 10:40:00||4653||4661||4661||4650|4
1646131500000|2022-03-01 10:45:00||4662||4664||4664||4659|0
1646131800000|2022-03-01 10:50:00||4663||4662||4665||4656|2
1646132100000|2022-03-01 10:55:00|4674|4656|4679|4660|4679|4663|4674|4653|444
1646132400000|2022-03-01 11:00:00|4678|4656|4679|4660|4679|4661|4678|4656|0
1646132700000|2022-03-01 11:05:00|4680|4659|4678|4659|4680|4660|4676|4650|1
1646133000000|2022-03-01 11:10:00|4679|4653|4677|4657|4680|4660|4675|4650|12
1646133300000|2022-03-01 11:15:00|4676|4658|4671|4657|4680|4659|4665|4650|110
1646133600000|2022-03-01 11:20:00|4675|4658|4675|4661|4685|4661|4675|4650|64
1646133900000|2022-03-01 11:25:00|4676|4657|4676|4659|4685|4660|4674|4650|2
1646134200000|2022-03-01 11:30:00|4675|4658|4674|4660|4676|4660|4674|4653|0
1646134500000|2022-03-01 11:35:00|4675|4653|4675|4659|4675|4660|4672|4653|1
1646134800000|2022-03-01 11:40:00|4674|4660|4676|4660|4683|4661|4674|4653|0
1646135100000|2022-03-01 11:45:00|4675|4663|4643|4589|4685|4663|4600|4550|10312
1646135400000|2022-03-01 11:50:00|4642|4590|4643|4584|4650|4603|4614|4550|254
1646135700000|2022-03-01 11:55:00|4647|4587|4643|4636|4650|4637|4643|4552|75
1646136000000|2022-03-01 12:00:00|4647|4634|4650|4645|4660|4645|4635|4627|2514
1646136300000|2022-03-01 12:05:00|4649|4641|4650|4643|4650|4646|4649|4635|424
1646136600000|2022-03-01 12:10:00|4648|4642|4648|4644|4648|4644|4643|4636|625
1646136900000|2022-03-01 12:15:00|4649|4645|4649|4647|4649|4647|4649|4644|232
1646137200000|2022-03-01 12:20:00|4648|4644|4650|4649|4650|4649|4645|4644|2170
1646137500000|2022-03-01 12:25:00|4655||4654||4655||4650||3240
1646137800000|2022-03-01 12:30:00|4658|4650|4660|4657|4660|4657|4658|4649|1073
1646138100000|2022-03-01 12:35:00|4659|4654|4652|4649|4660|4654|4649|4644|10100
1646138400000|2022-03-01 12:40:00|4651|4647|4652|4648|4652|4648|4649|4646|2087
1646138700000|2022-03-01 12:45:00|4650|4646|4652|4650|4652|4650|4650|4646|394
1646139000000|2022-03-01 12:50:00|||||||||71
1646139600000|2022-03-01 13:00:00|4659|4651|4654|4653|4660|4653|4654|4650|7672
1646139900000|2022-03-01 13:05:00|4653|4652|4651|4644|4653|4652|4646|4644|4079
1646140200000|2022-03-01 13:10:00|4650|4647|4651|4647|4651|4647|4650|4647|436
1646140500000|2022-03-01 13:15:00|4647|4644|4649|4644|4651|4644|4647|4644|1326
1646140800000|2022-03-01 13:20:00|4651|4646|4656|4652|4658|4653|4651|4646|869
1646141100000|2022-03-01 13:25:00|4657||4657||4657||4657||2403
1646141400000|2022-03-01 13:30:00|4658|4655|4667|4660|4675|4666|4658|4655|2941
1646141700000|2022-03-01 13:35:00|4663|4658|4674|4662|4675|4664|4660|4658|1863
1646142000000|2022-03-01 13:40:00|4666||4666||4666||4666||323
1646142300000|2022-03-01 13:45:00|4665|4664|4664|4658|4665|4664|4659|4658|1955
1646142600000|2022-03-01 13:50:00|4662|4659|4658|4654|4662|4659|4657|4652|4375
1646142900000|2022-03-01 13:55:00|4660|4657|4660|4657|4660|4657|4660|4657|699
1646143200000|2022-03-01 14:00:00|||||||||524
1646143500000|2022-03-01 14:05:00||4654||4657||4657||4654|159
1646143800000|2022-03-01 14:10:00|4659|4654|4654|4650|4659|4657|4654|4650|1415
1646144100000|2022-03-01 14:15:00|4656|4651|4666|4659|4674|4662|4656|4651|5774
1646144400000|2022-03-01 14:20:00|4672||4672||4672||4665||311
1646144700000|2022-03-01 14:25:00|4666|4661|4670|4645|4672|4666|4653|4644|14249
1646145000000|2022-03-01 14:30:00|4673|4651|4700|4699|4704|4703|4671|4645|863318
1646145300000|2022-03-01 14:35:00|4701|4700|4709|4708|4714|4713|4690|4689|269147
1646145600000|2022-03-01 14:40:00|4708|4707|4694|4693|4710|4709|4686|4685|200469
1646145900000|2022-03-01 14:45:00|4695|4694|4702|4701|4705|4704|4684|4683|212233
1646146200000|2022-03-01 14:50:00|4703|4702|4666|4665|4703|4702|4665|4664|313163
1646146500000|2022-03-01 14:55:00|4667|4666|4675|4674|4681|4679|4656|4655|298950
1646146800000|2022-03-01 15:00:00|4677|4675|4677|4676|4682|4681|4663|4662|277703
1646147100000|2022-03-01 15:05:00|4676|4675|4652|4651|4679|4678|4650|4649|308505
1646147400000|2022-03-01 15:10:00|4651|4650|4653|4652|4659|4658|4651|4650|299407
1646147700000|2022-03-01 15:15:00|4652|4651|4655|4654|4658|4657|4649|4648|176431
1646148000000|2022-03-01 15:20:00|4654|4653|4640|4639|4654|4653|4635|4634|188619
1646148300000|2022-03-01 15:25:00|4639|4638|4635|4634|4640|4640|4622|4621|339145
1646148600000|2022-03-01 15:30:00|4636|4635|4629|4628|4637|4636|4629|4628|188364
1646148900000|2022-03-01 15:35:00|4630|4629|4627|4626|4639|4638|4626|4625|163036
1646149200000|2022-03-01 15:40:00|4626|4625|4626|4625|4633|4632|4622|4621|286255
1646149500000|2022-03-01 15:45:00|4627|4626|4626|4625|4628|4627|4620|4619|199130
1646149800000|2022-03-01 15:50:00|4627|4626|4626|4625|4630|4629|4625|4624|166294
1646150100000|2022-03-01 15:55:00|4625|4624|4627|4626|4629|4628|4617|4616|236493
1646150400000|2022-03-01 16:00:00|4626|4625|4625|4624|4629|4628|4620|4619|239162
1646150700000|2022-03-01 16:05:00|4626|4625|4616|4615|4626|4625|4611|4610|169363
1646151000000|2022-03-01 16:10:00|4617|4616|4632|4631|4632|4631|4617|4616|136342
1646151300000|2022-03-01 16:15:00|4633|4632|4625|4624|4633|4632|4625|4624|366257
1646151600000|2022-03-01 16:20:00|4624|4623|4632|4631|4634|4633|4624|4623|162589
1646151900000|2022-03-01 16:25:00|4631|4630|4636|4635|4636|4635|4625|4624|166600
1646152200000|2022-03-01 16:30:00|4637|4636|4628|4627|4638|4637|4624|4623|181495
1646152500000|2022-03-01 16:35:00|4629|4628|4619|4618|4629|4628|4616|4615|189039
1646152800000|2022-03-01 16:40:00|4620|4619|4623|4622|4625|4624|4618|4617|139814
1646153100000|2022-03-01 16:45:00|4622|4621|4613|4612|4622|4621|4608|4607|267293
1646153400000|2022-03-01 16:50:00|4614|4613|4615|4614|4617|4616|4610|4609|148065
1646153700000|2022-03-01 16:55:00|4614|4613|4610|4609|4614|4613|4607|4606|247307
1646154000000|2022-03-01 17:00:00|4609|4608|4602|4601|4611|4610|4602|4601|232433
1646154300000|2022-03-01 17:05:00|4603|4602|4611|4610|4614|4613|4598|4597|327995
1646154600000|2022-03-01 17:10:00|4612|4611|4609|4608|4613|4612|4601|4600|198925
1646154900000|2022-03-01 17:15:00|4608|4607|4609|4608|4613|4612|4606|4605|96449
1646155200000|2022-03-01 17:20:00|4608|4607|4599|4598|4608|4607|4597|4596|145768
1646155500000|2022-03-01 17:25:00|4598|4597|4603|4602|4605|4604|4597|4596|110281
1646155800000|2022-03-01 17:30:00|4602|4601|4611|4610|4614|4613|4602|4601|126113
1646156100000|2022-03-01 17:35:00|4612|4611|4611|4610|4614|4613|4610|4609|203940
1646156400000|2022-03-01 17:40:00|4612|4611|4614|4613|4617|4616|4612|4611|129283
1646156700000|2022-03-01 17:45:00|4613|4612|4613|4612|4616|4615|4610|4609|84476
1646157000000|2022-03-01 17:50:00|4612|4611|4612|4611|4615|4614|4609|4608|169697
1646157300000|2022-03-01 17:55:00|4613|4612|4611|4610|4614|4613|4610|4609|147243
1646157600000|2022-03-01 18:00:00|4612|4611|4614|4613|4617|4616|4611|4610|293705
1646157900000|2022-03-01 18:05:00|4613|4612|4605|4605|4615|4614|4603|4602|275834
1646158200000|2022-03-01 18:10:00|4606|4604|4591|4590|4606|4605|4589|4588|197995
1646158500000|2022-03-01 18:15:00|4592|4591|4597|4596|4600|4599|4590|4589|198285
1646158800000|2022-03-01 18:20:00|4596|4595|4591|4590|4598|4597|4590|4589|263834
1646159100000|2022-03-01 18:25:00|4590|4589|4582|4581|4591|4590|4581|4580|1255048
1646159400000|2022-03-01 18:30:00|4581|4580|4575|4574|4584|4583|4574|4573|267585
1646159700000|2022-03-01 18:35:00|4574|4573|4578|4577|4583|4582|4569|4568|228220
1646160000000|2022-03-01 18:40:00|4579|4578|4577|4576|4581|4580|4574|4573|149501
1646160300000|2022-03-01 18:45:00|4576|4575|4575|4574|4582|4581|4568|4567|158965
1646160600000|2022-03-01 18:50:00|4574|4573|4566|4565|4576|4575|4563|4562|243945
1646160900000|2022-03-01 18:55:00|4565|4564|4570|4569|4574|4573|4563|4562|174924
1646161200000|2022-03-01 19:00:00|4569|4568|4561|4560|4569|4568|4560|4559|208020
1646161500000|2022-03-01 19:05:00|4562|4561|4562|4561|4568|4567|4561|4560|207888
1646161800000|2022-03-01 19:10:00|4563|4562|4569|4568|4570|4569|4558|4557|252727
1646162100000|2022-03-01 19:15:00|4568|4567|4570|4569|4574|4573|4561|4560|184599
1646162400000|2022-03-01 19:20:00|4569|4568|4582|4581|4585|4584|4568|4567|139938
1646162700000|2022-03-01 19:25:00|4583|4582|4586|4585|4588|4587|4581|4580|124254
1646163000000|2022-03-01 19:30:00|4585|4584|4574|4573|4587|4586|4573|4572|215857
1646163300000|2022-03-01 19:35:00|4573|4572|4576|4575|4580|4579|4573|4572|282600
1646163600000|2022-03-01 19:40:00|4575|4574|4575|4574|4579|4578|4573|4572|252041
1646163900000|2022-03-01 19:45:00|4576|4575|4572|4571|4577|4576|4566|4565|333783
1646164200000|2022-03-01 19:50:00|4571|4570|4572|4571|4573|4572|4567|4566|142434
1646164500000|2022-03-01 19:55:00|4571|4570|4571|4570|4573|4572|4568|4567|178339
1646164800000|2022-03-01 20:00:00|4572|4571|4576|4575|4578|4577|4571|4570|295131
1646165100000|2022-03-01 20:05:00|4577|4576|4573|4573|4583|4582|4572|4571|457625
1646165400000|2022-03-01 20:10:00|4574|4572|4569|4568|4574|4573|4567|4566|254007
1646165700000|2022-03-01 20:15:00|4570|4569|4562|4561|4570|4569|4562|4561|371811
1646166000000|2022-03-01 20:20:00|4563|4562|4566|4565|4569|4568|4562|4561|436275
1646166300000|2022-03-01 20:25:00|4565|4564|4558|4557|4566|4565|4557|4556|395262
1646166600000|2022-03-01 20:30:00|4557|4556|4563|4562|4572|4571|4549|4548|481565
1646166900000|2022-03-01 20:35:00|4562|4561|4556|4555|4564|4563|4554|4553|440877
1646167200000|2022-03-01 20:40:00|4555|4554|4554|4553|4563|4562|4553|4552|678985
1646167500000|2022-03-01 20:45:00|4553|4552|4549|4548|4556|4555|4549|4548|477046
1646167800000|2022-03-01 20:50:00|4548|4547|4566|4565|4567|4566|4545|4544|644318
1646168100000|2022-03-01 20:55:00|4565|4564|4575|4574|4580|4579|4560|4559|1509990
1646168400000|2022-03-01 21:00:00|4576|4571|4615|4574|4672|4665|4576|4568|128183
1646168700000|2022-03-01 21:05:00|4589|4575|4600|4575|4615|4590|4575|4574|1465
1646169000000|2022-03-01 21:10:00|4594|4587|4600|4580|4600|4587|4589|4574|477
1646169300000|2022-03-01 21:15:00||4583||4580||4583||4580|396
1646169600000|2022-03-01 21:20:00|4599||4599||4599||4599||41
1646169900000|2022-03-01 21:25:00|4590|4585|4590|4580|4590|4585|4590|4580|75
1646170200000|2022-03-01 21:30:00|4585|4575|4588|4575|4590|4575|4583|4575|37207
1646170500000|2022-03-01 21:35:00|4585|4577|4588|4575|4588|4577|4580|4575|339
1646170800000|2022-03-01 21:40:00|4587|4574|4586|4574|4588|4574|4575|4574|1965
1646171100000|2022-03-01 21:45:00||4568||4579||4579||4568|194
1646171400000|2022-03-01 21:50:00|4580|4571|4580|4571|4580|4571|4580|4571|103
1646171700000|2022-03-01 21:55:00||4568||4568||4576||4568|406
1646172000000|2022-03-01 22:00:00||4569||4569||4569||4569|546
1646172300000|2022-03-01 22:05:00|4575||4580||4580||4572||261
1646172600000|2022-03-01 22:10:00|||||||||149
1646172900000|2022-03-01 22:15:00|4579||4580||4580||4579||169
1646173200000|2022-03-01 22:20:00|4579||4579||4579||4579||302
1646173500000|2022-03-01 22:25:00|||||||||90
1646173800000|2022-03-01 22:30:00|||||||||1385
1646174100000|2022-03-01 22:35:00|4570||4578||4579||4570||342
1646174400000|2022-03-01 22:40:00|4570|4570|4578|4570|4579|4570|4570|4570|612
1646174700000|2022-03-01 22:45:00|||||||||254
1646175000000|2022-03-01 22:50:00|||||||||37
1646175300000|2022-03-01 22:55:00|4579||4578||4579||4576||210
1646175600000|2022-03-01 23:00:00||4572||4572||4572||4572|103
1646175900000|2022-03-01 23:05:00|4577||4577||4577||4577||237
1646176200000|2022-03-01 23:10:00||4570||4570||4570||4570|674
1646176500000|2022-03-01 23:15:00|||||||||64
1646176800000|2022-03-01 23:20:00|||||||||783
1646177100000|2022-03-01 23:25:00|4578|4572|4578|4573|4578|4573|4575|4572|82
1646177400000|2022-03-01 23:30:00||4572||4573||4573||4572|112
1646177700000|2022-03-01 23:35:00||4575||4573||4577||4573|859
1646178000000|2022-03-01 23:40:00|||||||||12
1646178300000|2022-03-01 23:45:00|||||||||16
1646178600000|2022-03-01 23:50:00|||||||||102
1646178900000|2022-03-01 23:55:00|||||||||75
1646179200000|2022-03-02 00:00:00|||||||||23
1646179500000|2022-03-02 00:05:00|||||||||30
1646179800000|2022-03-02 00:10:00||4575||4575||4575||4575|17
1646180100000|2022-03-02 00:15:00|||||||||76
1646180400000|2022-03-02 00:20:00|||||||||245
1646181000000|2022-03-02 00:30:00|||||||||147
1646181300000|2022-03-02 00:35:00|4579|4573|4579|4573|4579|4573|4579|4573|0
1646181600000|2022-03-02 00:40:00|4580|4574|4579|4573|4580|4574|4579|4573|0
1646181900000|2022-03-02 00:45:00|4580|4574|4579|4573|4580|4574|4579|4573|0
1646182200000|2022-03-02 00:50:00|4580|4574|4580|4576|4580|4576|4578|4573|0
1646182500000|2022-03-02 00:55:00|4579|4575|4579|4573|4580|4576|4579|4573|0
1646211600000|2022-03-02 09:00:00|4568|4524|4551|4536|4694|4559|4551|4524|1056
1646211900000|2022-03-02 09:05:00|4557|4535|4567|4543|4660|4562|4552|4535|1475
1646212200000|2022-03-02 09:10:00|4572|4544|4566|4535|4600|4549|4564|4535|3
1646212500000|2022-03-02 09:15:00|4569|4539|4564|4548|4569|4549|4564|4535|0
1646212800000|2022-03-02 09:20:00|4563|4547|4562|4545|4569|4549|4556|4535|5
1646213100000|2022-03-02 09:25:00|4563|4546|4564|4548|4569|4548|4561|4535|0
1646213400000|2022-03-02 09:30:00|4569|4546|4572|4551|4598|4555|4562|4535|137
1646213700000|2022-03-02 09:35:00|4578|4554|4573|4556|4600|4560|4573|4535|238
1646214000000|2022-03-02 09:40:00|4572|4553|4573|4556|4578|4556|4572|4535|25
1646214300000|2022-03-02 09:45:00|4574|4551|4576|4555|4581|4560|4573|4540|14
1646214600000|2022-03-02 09:50:00|4584|4556|4576|4562|4584|4566|4574|4551|10
1646214900000|2022-03-02 09:55:00|4584|4561|4588|4563|4600|4566|4573|4540|18
1646215200000|2022-03-02 10:00:00|4593|4564|4584|4562|4598|4568|4574|4545|72
1646215500000|2022-03-02 10:05:00|4590|4561|4589|4564|4600|4564|4584|4540|44
1646215800000|2022-03-02 10:10:00|4590|4563|4590|4564|4600|4566|4586|4544|1
1646216100000|2022-03-02 10:15:00|4589|4560|4575|4569|4589|4569|4573|4560|1
1646216400000|2022-03-02 10:20:00|||||||||28
1646216700000|2022-03-02 10:25:00|4574|4564|4575|4560|4575|4565|4574|4551|107
1646217000000|2022-03-02 10:30:00||4559||4564||4564||4558|120
1646217300000|2022-03-02 10:35:00||4565||4564||4566||4564|0
1646217600000|2022-03-02 10:40:00|4571|4565|4571|4564|4571|4565|4571|4564|311
1646217900000|2022-03-02 10:45:00|4564|4561|4571|4558|4571|4561|4555|4542|2769
1646218200000|2022-03-02 10:50:00||4554||4557||4559||4540|0
1646218500000|2022-03-02 10:55:00|4569|4558|4571|4556|4571|4558|4569|4550|41
1646218800000|2022-03-02 11:00:00||4555||4553||4558||4540|11
1646219100000|2022-03-02 11:05:00|4561|4554|4571|4553|4571|4557|4561|4550|0
1646219400000|2022-03-02 11:10:00||4554||4556||4556||4550|0
1646219700000|2022-03-02 11:15:00|4570|4555|4567|4553|4570|4556|4567|4550|1
1646220000000|2022-03-02 11:20:00||4554||4554||4557||4550|0
1646220300000|2022-03-02 11:25:00|4570|4550|4569|4555|4570|4556|4569|4550|4
1646220600000|2022-03-02 11:30:00|4568|4554|4570|4556|4571|4558|4568|4550|31
1646220900000|2022-03-02 11:35:00|4571|4551|4571|4560|4571|4562|4571|4550|1
1646221200000|2022-03-02 11:40:00|4575|4559|4596|4553|4599|4575|4575|4553|1668
1646221500000|2022-03-02 11:45:00|4599|4566|4599|4554|4599|4580|4570|4553|2479
1646221800000|2022-03-02 11:50:00|4593|4560|4586|4560|4599|4564|4584|4554|20
1646222100000|2022-03-02 11:55:00||4561||4562||4564||4560|83
1646222400000|2022-03-02 12:00:00|4592|4570|4592|4585|4599|4590|4586|4570|1936
1646222700000|2022-03-02 12:05:00|4595|4588|4599|4595|4599|4596|4594|4585|1363
1646223000000|2022-03-02 12:10:00|4595|4590|4597|4596|4599|4596|4595|4590|180
1646223300000|2022-03-02 12:15:00|4600|4597|4604|4601|4610|4605|4598|4596|1530
1646223600000|2022-03-02 12:20:00|4603|4600|4602|4600|4603|4601|4602|4600|1075
1646223900000|2022-03-02 12:25:00|4601|4598|4600|4598|4604|4601|4600|4598|5818
1646224200000|2022-03-02 12:30:00|4601|4599|4603|4599|4604|4599|4601|4599|935
1646224500000|2022-03-02 12:35:00|4601|4600|4601|4600|4601|4601|4600|4595|1803
1646224800000|2022-03-02 12:40:00|4603|4595|4604|4600|4604|4600|4603|4590|780
1646225100000|2022-03-02 12:45:00|4605|4602|4605|4600|4606|4602|4603|4600|206
1646225400000|2022-03-02 12:50:00|4603|4601|4603|4600|4603|4603|4603|4600|811
1646225700000|2022-03-02 12:55:00|4605|4602|4606|4604|4606|4604|4605|4600|1343
1646226000000|2022-03-02 13:00:00|4612|4602|4607|4606|4615|4606|4600|4597|27486
1646226300000|2022-03-02 13:05:00|4608|4607|4604|4601|4611|4607|4604|4596|8486
1646226600000|2022-03-02 13:10:00|4605|4596|4607|4594|4607|4601|4602|4590|4780
1646226900000|2022-03-02 13:15:00|4606|4595|4603|4601|4607|4601|4603|4595|3303
1646227200000|2022-03-02 13:20:00|4602|4595|4601|4599|4602|4601|4601|4595|1868
1646227500000|2022-03-02 13:25:00|4603|4600|4622|4613|4626|4623|4603|4600|14695
1646227800000|2022-03-02 13:30:00|4620|4610|4612|4601|4620|4610|4612|4601|5447
1646228100000|2022-03-02 13:35:00|4611|4599|4604|4599|4612|4599|4604|4599|189
1646228400000|2022-03-02 13:40:00|4603|4601|4592|4591|4603|4601|4592|4590|7747
1646228700000|2022-03-02 13:45:00|4593|4590|4593|4590|4593|4590|4592|4590|2417
1646229000000|2022-03-02 13:50:00|4592|4591|4592|4587|4611|4592|4591|4585|4547
1646229300000|2022-03-02 13:55:00|4591||4591||4591||4591||746
1646229600000|2022-03-02 14:00:00|4593|4590|4591|4587|4593|4590|4589|4587|597
1646229900000|2022-03-02 14:05:00|4593|4588|4593|4588|4593|4589|4593|4588|969
1646230200000|2022-03-02 14:10:00|4591|4587|4591|4590|4593|4590|4589|4587|1122
1646230500000|2022-03-02 14:15:00|4593|4591|4604|4602|4608|4606|4593|4591|5261
1646230800000|2022-03-02 14:20:00|4602|4600|4605|4600|4605|4601|4602|4600|2573
1646231100000|2022-03-02 14:25:00|4603|4601|4635|4610|4649|4631|4602|4600|25569
1646231400000|2022-03-02 14:30:00|4636|4611|4642|4641|4665|4663|4601|4600|690475
1646231700000|2022-03-02 14:35:00|4641|4640|4692|4691|4692|4691|4640|4639|517487
1646232000000|2022-03-02 14:40:00|4693|4692|4710|4708|4720|4719|4690|4689|718189
1646232300000|2022-03-02 14:45:00|4709|4709|4686|4685|4709|4709|4677|4676|386889
1646232600000|2022-03-02 14:50:00|4687|4686|4707|4706|4710|4709|4687|4686|319286
1646232900000|2022-03-02 14:55:00|4708|4707|4688|4687|4715|4714|4686|4685|350623
1646233200000|2022-03-02 15:00:00|4689|4688|4706|4705|4706|4705|4689|4687|316752
1646233500000|2022-03-02 15:05:00|4707|4706|4685|4684|4711|4710|4678|4677|304831
1646233800000|2022-03-02 15:10:00|4686|4685|4683|4682|4688|4687|4676|4675|476900
1646234100000|2022-03-02 15:15:00|4684|4683|4670|4669|4686|4685|4668|4667|446864
1646234400000|2022-03-02 15:20:00|4671|4670|4674|4673|4679|4678|4668|4667|296571
1646234700000|2022-03-02 15:25:00|4675|4674|4688|4687|4693|4692|4674|4673|362237
1646235000000|2022-03-02 15:30:00|4687|4686|4695|4694|4700|4699|4671|4670|327056
1646235300000|2022-03-02 15:35:00|4694|4693|4698|4697|4707|4706|4694|4693|410379
1646235600000|2022-03-02 15:40:00|4699|4698|4695|4694|4699|4698|4690|4689|224468
1646235900000|2022-03-02 15:45:00|4696|4695|4717|4716|4722|4721|4695|4694|358103
1646236200000|2022-03-02 15:50:00|4716|4715|4700|4699|4716|4715|4699|4698|205688
1646236500000|2022-03-02 15:55:00|4701|4700|4720|4719|4720|4719|4701|4700|207208
1646236800000|2022-03-02 16:00:00|4719|4718|4727|4726|4730|4729|4715|4714|366437
1646237100000|2022-03-02 16:05:00|4728|4727|4741|4740|4743|4742|4720|4719|567080
1646237400000|2022-03-02 16:10:00|4742|4741|4750|4749|4757|4756|4742|4741|794391
1646237700000|2022-03-02 16:15:00|4751|4750|4754|4753|4764|4763|4750|4749|576915
1646238000000|2022-03-02 16:20:00|4755|4754|4751|4750|4761|4760|4743|4742|332530
1646238300000|2022-03-02 16:25:00|4750|4749|4763|4762|4767|4766|4750|4749|292036
1646238600000|2022-03-02 16:30:00|4762|4763|4766|4765|4776|4775|4761|4760|430136
1646238900000|2022-03-02 16:35:00|4765|4764|4748|4747|4765|4764|4745|4744|358394
1646239200000|2022-03-02 16:40:00|4747|4746|4742|4741|4753|4752|4742|4741|267847
1646239500000|2022-03-02 16:45:00|4743|4742|4746|4745|4748|4747|4743|4742|166380
1646239800000|2022-03-02 16:50:00|4747|4746|4755|4754|4755|4754|4746|4745|258191
1646240100000|2022-03-02 16:55:00|4754|4753|4760|4759|4760|4759|4754|4753|209170
1646240400000|2022-03-02 17:00:00|4759|4758|4760|4759|4764|4763|4757|4756|198029
1646240700000|2022-03-02 17:05:00|4759|4758|4756|4755|4760|4759|4752|4751|206166
1646241000000|2022-03-02 17:10:00|4755|4754|4747|4746|4759|4758|4745|4744|300202
1646241300000|2022-03-02 17:15:00|4746|4745|4749|4748|4749|4748|4744|4743|236657
1646241600000|2022-03-02 17:20:00|4750|4749|4748|4747|4755|4754|4747|4746|198418
1646241900000|2022-03-02 17:25:00|4749|4748|4754|4753|4755|4754|4744|4743|261510
1646242200000|2022-03-02 17:30:00|4753|4752|4761|4760|4764|4763|4752|4751|174790
1646242500000|2022-03-02 17:35:00|4762|4761|4762|4761|4765|4764|4759|4758|152518
1646242800000|2022-03-02 17:40:00|4763|4762|4762|4761|4763|4762|4760|4759|161587
1646243100000|2022-03-02 17:45:00|4761|4760|4759|4758|4762|4761|4755|4754|242518
1646243400000|2022-03-02 17:50:00|4758|4757|4762|4761|4762|4761|4756|4755|147276
1646243700000|2022-03-02 17:55:00|4761|4760|4768|4767|4768|4767|4758|4757|142476
1646244000000|2022-03-02 18:00:00|4769|4768|4775|4774|4775|4774|4767|4766|248113
1646244300000|2022-03-02 18:05:00|4776|4775|4783|4782|4783|4782|4776|4775|354260
1646244600000|2022-03-02 18:10:00|4782|4781|4779|4778|4785|4784|4778|4777|350180
1646244900000|2022-03-02 18:15:00|4780|4779|4785|4784|4786|4785|4778|4777|256978
1646245200000|2022-03-02 18:20:00|4786|4785|4783|4782|4790|4789|4782|4781|270930
1646245500000|2022-03-02 18:25:00|4782|4781|4779|4778|4782|4781|4777|4776|241645
1646245800000|2022-03-02 18:30:00|4780|4779|4779|4778|4784|4783|4778|4777|234253
1646246100000|2022-03-02 18:35:00|4780|4779|4782|4781|4782|4781|4778|4777|136145
1646246400000|2022-03-02 18:40:00|4783|4782|4783|4782|4784|4783|4780|4779|174844
1646246700000|2022-03-02 18:45:00|4784|4783|4782|4781|4784|4783|4778|4777|169908
1646247000000|2022-03-02 18:50:00|4783|4782|4789|4788|4789|4788|4780|4779|186309
1646247300000|2022-03-02 18:55:00|4790|4789|4789|4788|4793|4792|4788|4787|177036
1646247600000|2022-03-02 19:00:00|4788|4787|4790|4789|4791|4790|4785|4784|240029
1646247900000|2022-03-02 19:05:00|4789|4788|4789|4788|4790|4789|4786|4785|198178
1646248200000|2022-03-02 19:10:00|4790|4789|4787|4786|4791|4790|4787|4786|143756
1646248500000|2022-03-02 19:15:00|4786|4785|4786|4785|4788|4787|4785|4784|196956
1646248800000|2022-03-02 19:20:00|4787|4786|4783|4782|4788|4787|4781|4781|300259
1646249100000|2022-03-02 19:25:00|4784|4783|4775|4774|4785|4784|4770|4769|308564
1646249400000|2022-03-02 19:30:00|4774|4773|4772|4771|4774|4773|4768|4767|164688
1646249700000|2022-03-02 19:35:00|4773|4772|4775|4774|4775|4774|4770|4769|157354
1646250000000|2022-03-02 19:40:00|4776|4775|4774|4773|4779|4778|4774|4773|156419
1646250300000|2022-03-02 19:45:00|4773|4772|4774|4773|4774|4773|4771|4770|252461
1646250600000|2022-03-02 19:50:00|4775|4774|4767|4766|4781|4780|4762|4761|241519
1646250900000|2022-03-02 19:55:00|4768|4767|4765|4764|4770|4769|4762|4761|310904
1646251200000|2022-03-02 20:00:00|4764|4763|4771|4770|4775|4774|4762|4761|183752
1646251500000|2022-03-02 20:05:00|4770|4769|4762|4761|4770|4769|4760|4759|229780
1646251800000|2022-03-02 20:10:00|4763|4762|4761|4760|4766|4765|4759|4758|190088
1646252100000|2022-03-02 20:15:00|4762|4761|4756|4755|4762|4761|4754|4753|271706
1646252400000|2022-03-02 20:20:00|4755|4754|4759|4758|4761|4760|4751|4750|265734
1646252700000|2022-03-02 20:25:00|4760|4759|4764|4763|4764|4763|4758|4757|219980
1646253000000|2022-03-02 20:30:00|4763|4762|4765|4764|4769|4768|4761|4760|356679
1646253300000|2022-03-02 20:35:00|4764|4763|4761|4760|4768|4767|4761|4760|333122
1646253600000|2022-03-02 20:40:00|4762|4761|4762|4761|4764|4763|4759|4758|305355
1646253900000|2022-03-02 20:45:00|4763|4762|4768|4767|4770|4769|4762|4761|499173
1646254200000|2022-03-02 20:50:00|4769|4768|4776|4775|4777|4776|4764|4763|760406
1646254500000|2022-03-02 20:55:00|4775|4774|4770|4769|4775|4774|4763|4762|1945889
1646254800000|2022-03-02 21:00:00|4771|4765|4770|4759|4773|4765|4770|4748|296535
1646255100000|2022-03-02 21:05:00||4760||4765||4765||4760|56427
1646255400000|2022-03-02 21:10:00|4766||4770||4770||4766||280
1646255700000|2022-03-02 21:15:00|4765|4761|4765|4762|4765|4762|4765|4761|617
1646256000000|2022-03-02 21:20:00|4770|4765|4770|4762|4770|4765|4770|4762|1539
1646256300000|2022-03-02 21:25:00|||||||||167
1646256600000|2022-03-02 21:30:00|||||||||3471
1646256900000|2022-03-02 21:35:00|4773|4760|4770|4760|4773|4767|4770|4760|3493
1646257200000|2022-03-02 21:40:00||4765||4765||4765||4765|808
1646257500000|2022-03-02 21:45:00|4768|4760|4765|4758|4770|4760|4765|4758|2423
1646257800000|2022-03-02 21:50:00|4770|4759|4770|4759|4770|4759|4770|4759|621
1646258100000|2022-03-02 21:55:00||4765||4765||4765||4765|539
1646258400000|2022-03-02 22:00:00||4759||4759||4759||4759|66
1646258700000|2022-03-02 22:05:00|4768||4770||4770||4763||314
1646259000000|2022-03-02 22:10:00|4760||4770||4770||4760||990
1646259300000|2022-03-02 22:15:00|||||||||102
1646259600000|2022-03-02 22:20:00|4767|4758|4769|4758|4770|4758|4767|4758|335
1646259900000|2022-03-02 22:25:00|4770||4769||4770||4764||18
1646260200000|2022-03-02 22:30:00|||||||||70
1646260500000|2022-03-02 22:35:00||4764||4758||4764||4758|177
1646260800000|2022-03-02 22:40:00|||||||||54
1646261100000|2022-03-02 22:45:00|4768||4768||4768||4768||191
1646261400000|2022-03-02 22:50:00|4770|4765|4768|4758|4770|4765|4765|4758|422
1646261700000|2022-03-02 22:55:00|4769|4763|4768|4763|4770|4763|4767|4763|389
1646262300000|2022-03-02 23:05:00|4767||4767||4767||4767||47
1646262600000|2022-03-02 23:10:00|||||||||13
1646262900000|2022-03-02 23:15:00|4770||4770||4770||4770||825
1646263200000|2022-03-02 23:20:00|||||||||100
1646263500000|2022-03-02 23:25:00|4769|4767|4770|4765|4770|4767|4769|4765|210
1646263800000|2022-03-02 23:30:00|||||||||773
1646264100000|2022-03-02 23:35:00|||||||||132
1646264400000|2022-03-02 23:40:00|||||||||368
1646264700000|2022-03-02 23:45:00|4773|4770|4773|4770|4773|4770|4773|4770|2170
1646265000000|2022-03-02 23:50:00||4765||4765||4765||4765|3053
1646265300000|2022-03-02 23:55:00|4772|4766|4770|4766|4772|4766|4770|4766|3
1646265600000|2022-03-03 00:00:00|4772|4770|4770|4765|4772|4770|4770|4765|431
1646265900000|2022-03-03 00:05:00|||||||||101
1646266200000|2022-03-03 00:10:00|||||||||5
1646266500000|2022-03-03 00:15:00||4769||4765||4769||4765|361
1646266800000|2022-03-03 00:20:00|||||||||110
1646267100000|2022-03-03 00:25:00|4768||4768||4768||4768||113
1646267400000|2022-03-03 00:30:00|||||||||2105
1646267700000|2022-03-03 00:35:00|||||||||145
1646268000000|2022-03-03 00:40:00||4763||4763||4763||4763|802
1646268600000|2022-03-03 00:50:00|4767||4768||4768||4767||191
1646268900000|2022-03-03 00:55:00|4770|4759|4770|4759|4770|4759|4770|4759|2855
1646298000000|2022-03-03 09:00:00|4791|4731|4775|4760|4800|4760|4773|4725|1526
1646298300000|2022-03-03 09:05:00|4777|4759|4762|4750|4799|4759|4762|4750|2099
1646298600000|2022-03-03 09:10:00|4770||4760||4795||4760||7
1646298900000|2022-03-03 09:15:00|4770|4760|4767|4750|4799|4760|4760|4750|946
1646299200000|2022-03-03 09:20:00|4764||4760||4764||4758||324
1646299500000|2022-03-03 09:25:00|4759|4753|4782|4750|4799|4753|4759|4750|223
1646299800000|2022-03-03 09:30:00|4777||4764||4799||4763||6
1646300100000|2022-03-03 09:35:00|4770||4772||4799||4764||237
1646300400000|2022-03-03 09:40:00|4776||4770||4776||4770||0
1646300700000|2022-03-03 09:45:00|4771||4770||4799||4769||0
1646301000000|2022-03-03 09:50:00|4776|4751|4776|4751|4776|4752|4770|4750|0
1646301300000|2022-03-03 09:55:00|4771|4752|4770|4756|4776|4756|4769|4752|11
1646301600000|2022-03-03 10:00:00|4776||4773||4799||4767||0
1646301900000|2022-03-03 10:05:00|4771|4760|4766|4760|4795|4760|4766|4760|2
1646302200000|2022-03-03 10:10:00|4773||4766||4799||4766||0
1646302500000|2022-03-03 10:15:00|4771||4766||4773||4766||0
1646302800000|2022-03-03 10:20:00|4771||4768||4799||4765||0
1646303100000|2022-03-03 10:25:00|4795||4769||4795||4768||2
1646303400000|2022-03-03 10:30:00|4764||4764||4764||4764||39
1646303700000|2022-03-03 10:35:00|4763||4764||4764||4763||0
1646304300000|2022-03-03 10:45:00||4756||4756||4756||4756|35
1646304600000|2022-03-03 10:50:00|4768|4769|4773|4756|4799|4770|4768|4756|906
1646304900000|2022-03-03 10:55:00|4769|4761|4768|4756|4799|4761|4767|4756|324
1646305200000|2022-03-03 11:00:00|4767||4767||4773||4767||15
1646305500000|2022-03-03 11:05:00|4770|4760|4764|4760|4773|4760|4764|4756|0
1646305800000|2022-03-03 11:10:00|4773||4763||4773||4763||262
1646306100000|2022-03-03 11:15:00|4770||4767||4799||4763||341
1646306400000|2022-03-03 11:20:00|4766|4764|4773|4764|4799|4764|4766|4764|1
1646306700000|2022-03-03 11:25:00|4772||4773||4774||4772||0
1646307000000|2022-03-03 11:30:00|4775||4773||4775||4773||0
1646307300000|2022-03-03 11:35:00|4772|4761|4771|4761|4773|4761|4767|4761|75
1646307600000|2022-03-03 11:40:00|4773|4762|4771|4761|4773|4762|4770|4761|86
1646307900000|2022-03-03 11:45:00|4770||4770||4772||4769||0
1646308200000|2022-03-03 11:50:00|4769||4769||4771||4769||2
1646308500000|2022-03-03 11:55:00|4768|4762|4769|4760|4770|4762|4768|4760|488
1646308800000|2022-03-03 12:00:00|4770|4764|4769|4764|4795|4764|4768|4764|1030
1646309100000|2022-03-03 12:05:00|4770|4765|4775|4764|4795|4770|4770|4764|1798
1646309400000|2022-03-03 12:10:00|4773|4769|4773|4770|4773|4770|4773|4769|13
1646309700000|2022-03-03 12:15:00|4794|4772|4784|4777|4795|4780|4777|4772|1443
1646310000000|2022-03-03 12:20:00|||||||||232
1646310600000|2022-03-03 12:30:00|4783||4784||4784||4783||92
1646310900000|2022-03-03 12:35:00||4778||4778||4778||4778|9
1646311200000|2022-03-03 12:40:00||4780||4780||4780||4780|76
1646311500000|2022-03-03 12:45:00|||||||||68
1646311800000|2022-03-03 12:50:00|4783||4784||4784||4783||411
1646312100000|2022-03-03 12:55:00|4783|4778|4784|4782|4784|4782|4783|4778|117
1646312400000|2022-03-03 13:00:00|||||||||5896
1646312700000|2022-03-03 13:05:00|||||||||2515
1646313000000|2022-03-03 13:10:00|4787|4783|4794|4791|4798|4791|4787|4783|2113
1646313300000|2022-03-03 13:15:00|4795|4792|4795|4791|4798|4792|4795|4791|913
1646313600000|2022-03-03 13:20:00|4793||4793||4793||4793||2854
1646313900000|2022-03-03 13:25:00|4792|4788|4793|4785|4797|4790|4788|4785|3567
1646314200000|2022-03-03 13:30:00|4791|4789|4791|4788|4791|4791|4791|4788|1474
1646314500000|2022-03-03 13:35:00|4789|4785|4787|4785|4789|4785|4787|4785|681
1646314800000|2022-03-03 13:40:00|4786|4784|4782|4772|4786|4784|4781|4772|1840
1646315100000|2022-03-03 13:45:00|4784|4775|4781|4775|4791|4785|4781|4772|1850
1646315400000|2022-03-03 13:50:00|4786|4780|4786|4782|4786|4782|4781|4775|1253
1646315700000|2022-03-03 13:55:00|4793|4783|4788|4782|4793|4790|4788|4782|2754
1646316000000|2022-03-03 14:00:00|4790|4786|4788|4782|4793|4789|4782|4772|7776
1646316300000|2022-03-03 14:05:00|4793|4783|4786|4781|4793|4783|4776|4772|3422
1646316600000|2022-03-03 14:10:00|4784|4780|4788|4775|4788|4781|4784|4773|1404
1646316900000|2022-03-03 14:15:00|4785|4772|4786|4777|4788|4780|4773|4772|3640
1646317200000|2022-03-03 14:20:00|4780|4775|4780|4776|4780|4779|4777|4775|3091
1646317500000|2022-03-03 14:25:00|4778|4775|4780|4762|4780|4775|4766|4761|3544
1646317800000|2022-03-03 14:30:00|4770|4761|4753|4752|4798|4796|4750|4749|841243
1646318100000|2022-03-03 14:35:00|4754|4753|4801|4800|4805|4804|4748|4747|574900
1646318400000|2022-03-03 14:40:00|4802|4801|4838|4837|4840|4839|4801|4800|524048
1646318700000|2022-03-03 14:45:00|4839|4838|4856|4855|4857|4856|4826|4825|768292
1646319000000|2022-03-03 14:50:00|4857|4856|4830|4829|4859|4858|4826|4825|523323
1646319300000|2022-03-03 14:55:00|4829|4828|4825|4824|4830|4829|4815|4814|367398
1646319600000|2022-03-03 15:00:00|4826|4825|4814|4813|4828|4827|4812|4811|349143
1646319900000|2022-03-03 15:05:00|4813|4812|4830|4829|4832|4831|4811|4810|258632
1646320200000|2022-03-03 15:10:00|4831|4830|4828|4827|4831|4830|4820|4819|198355
1646320500000|2022-03-03 15:15:00|4829|4828|4817|4816|4830|4829|4816|4815|249047
1646320800000|2022-03-03 15:20:00|4818|4817|4822|4821|4828|4827|4817|4817|302243
1646321100000|2022-03-03 15:25:00|4821|4820|4813|4812|4821|4820|4806|4805|260177
1646321400000|2022-03-03 15:30:00|4814|4813|4821|4820|4829|4828|4811|4810|340528
1646321700000|2022-03-03 15:35:00|4820|4819|4817|4816|4823|4822|4812|4811|252596
1646322000000|2022-03-03 15:40:00|4816|4815|4811|4810|4817|4816|4807|4806|267735
1646322300000|2022-03-03 15:45:00|4810|4809|4819|4818|4824|4823|4809|4808|292040
1646322600000|2022-03-03 15:50:00|4818|4817|4814|4813|4824|4823|4810|4810|310116
1646322900000|2022-03-03 15:55:00|4813|4812|4798|4797|4815|4814|4797|4796|355047
1646323200000|2022-03-03 16:00:00|4797|4796|4799|4798|4804|4803|4796|4795|341383
1646323500000|2022-03-03 16:05:00|4800|4799|4795|4794|4800|4799|4791|4790|266134
1646323800000|2022-03-03 16:10:00|4796|4795|4782|4781|4796|4795|4780|4779|220398
1646324100000|2022-03-03 16:15:00|4783|4782|4791|4790|4791|4790|4778|4777|160042
1646324400000|2022-03-03 16:20:00|4792|4791|4787|4786|4795|4794|4787|4786|160738
1646324700000|2022-03-03 16:25:00|4788|4787|4766|4765|4788|4787|4764|4763|333135
1646325000000|2022-03-03 16:30:00|4765|4764|4765|4764|4771|4769|4761|4760|273243
1646325300000|2022-03-03 16:35:00|4764|4763|4760|4759|4764|4763|4749|4748|362228
1646325600000|2022-03-03 16:40:00|4759|4758|4771|4770|4775|4774|4759|4758|219551
1646325900000|2022-03-03 16:45:00|4770|4769|4765|4764|4772|4771|4765|4764|163045
1646326200000|2022-03-03 16:50:00|4764|4763|4773|4772|4774|4773|4762|4761|185100
1646326500000|2022-03-03 16:55:00|4772|4771|4772|4771|4776|4775|4763|4762|203066
1646326800000|2022-03-03 17:00:00|4771|4770|4782|4781|4782|4781|4770|4769|129598
1646327100000|2022-03-03 17:05:00|4781|4780|4794|4793|4795|4794|4779|4778|214416
1646327400000|2022-03-03 17:10:00|4795|4794|4803|4802|4804|4803|4793|4792|353249
1646327700000|2022-03-03 17:15:00|4804|4803|4798|4797|4805|4804|4795|4794|220851
1646328000000|2022-03-03 17:20:00|4797|4796|4791|4790|4797|4796|4788|4787|202647
1646328300000|2022-03-03 17:25:00|4790|4789|4792|4791|4792|4791|4787|4786|201185
1646328600000|2022-03-03 17:30:00|4793|4792|4819|4818|4822|4821|4790|4789|541949
1646328900000|2022-03-03 17:35:00|4820|4819|4810|4809|4822|4821|4808|4807|286554
1646329200000|2022-03-03 17:40:00|4809|4808|4813|4812|4813|4812|4805|4804|260399
1646329500000|2022-03-03 17:45:00|4812|4811|4812|4811|4818|4817|4809|4808|172778
1646329800000|2022-03-03 17:50:00|4813|4812|4806|4805|4815|4814|4806|4805|116500
1646330100000|2022-03-03 17:55:00|4805|4804|4807|4806|4808|4807|4798|4797|147596
1646330400000|2022-03-03 18:00:00|4806|4805|4805|4804|4806|4805|4800|4799|140757
1646330700000|2022-03-03 18:05:00|4804|4803|4799|4798|4807|4806|4799|4798|129652
1646331000000|2022-03-03 18:10:00|4798|4797|4808|4807|4808|4807|4798|4797|114409
1646331300000|2022-03-03 18:15:00|4809|4808|4803|4802|4809|4808|4800|4799|187719
1646331600000|2022-03-03 18:20:00|4802|4801|4805|4804|4805|4804|4795|4794|113210
1646331900000|2022-03-03 18:25:00|4804|4803|4812|4811|4812|4811|4804|4803|136863
1646332200000|2022-03-03 18:30:00|4811|4810|4803|4802|4811|4810|4801|4800|148153
1646332500000|2022-03-03 18:35:00|4804|4803|4806|4805|4807|4806|4803|4802|120917
1646332800000|2022-03-03 18:40:00|4807|4806|4806|4805|4809|4808|4801|4800|127419
1646333100000|2022-03-03 18:45:00|4805|4804|4807|4806|4808|4807|4803|4802|131194
1646333400000|2022-03-03 18:50:00|4808|4807|4811|4810|4812|4811|4808|4807|128742
1646333700000|2022-03-03 18:55:00|4812|4811|4807|4806|4817|4816|4806|4805|141146
1646334000000|2022-03-03 19:00:00|4806|4805|4809|4808|4812|4811|4805|4804|138757
1646334300000|2022-03-03 19:05:00|4810|4809|4806|4805|4810|4809|4804|4803|97396
1646334600000|2022-03-03 19:10:00|4807|4806|4818|4817|4820|4819|4806|4806|217638
1646334900000|2022-03-03 19:15:00|4819|4818|4815|4814|4820|4819|4814|4813|128195
1646335200000|2022-03-03 19:20:00|4814|4813|4820|4819|4821|4820|4812|4811|172113
1646335500000|2022-03-03 19:25:00|4819|4818|4815|4814|4821|4820|4814|4813|134822
1646335800000|2022-03-03 19:30:00|4814|4813|4807|4806|4814|4813|4806|4805|116188
1646336100000|2022-03-03 19:35:00|4808|4807|4804|4803|4809|4808|4804|4803|138611
1646336400000|2022-03-03 19:40:00|4805|4804|4803|4802|4807|4806|4802|4801|96066
1646336700000|2022-03-03 19:45:00|4804|4803|4791|4790|4804|4803|4790|4789|97962
1646337000000|2022-03-03 19:50:00|4790|4789|4781|4780|4791|4790|4779|4778|90536
1646337300000|2022-03-03 19:55:00|4782|4781|4794|4793|4794|4793|4779|4778|133073
1646337600000|2022-03-03 20:00:00|4793|4792|4779|4778|4793|4792|4779|4778|196905
1646337900000|2022-03-03 20:05:00|4780|4779|4790|4789|4790|4789|4779|4778|448548
1646338200000|2022-03-03 20:10:00|4791|4790|4802|4801|4808|4807|4790|4789|336278
1646338500000|2022-03-03 20:15:00|4801|4800|4802|4801|4805|4804|4795|4794|222967
1646338800000|2022-03-03 20:20:00|4801|4800|4804|4803|4804|4803|4797|4796|184221
1646339100000|2022-03-03 20:25:00|4805|4804|4808|4807|4812|4811|4805|4804|180559
1646339400000|2022-03-03 20:30:00|4807|4806|4800|4799|4808|4807|4800|4799|299925
1646339700000|2022-03-03 20:35:00|4801|4800|4799|4798|4802|4801|4795|4794|323353
1646340000000|2022-03-03 20:40:00|4798|4797|4779|4778|4799|4798|4779|4778|337098
1646340300000|2022-03-03 20:45:00|4778|4777|4782|4781|4785|4784|4776|4775|371567
1646340600000|2022-03-03 20:50:00|4781|4780|4787|4786|4793|4792|4776|4775|597828
1646340900000|2022-03-03 20:55:00|4788|4787|4784|4783|4788|4787|4778|4777|1369872
1646341200000|2022-03-03 21:00:00|4788|4781|4800|4775|4820|4784|4788|4760|180258
1646341500000|2022-03-03 21:05:00|4795||4787||4800||4787||5141
1646341800000|2022-03-03 21:10:00|4785||4787||4787||4785||281
1646342100000|2022-03-03 21:15:00|4784||4787||4787||4784||188
1646342400000|2022-03-03 21:20:00|4777||4777||4777||4777||255
1646342700000|2022-03-03 21:25:00|4787|4777|4787|4780|4787|4780|4780|4775|844
1646343000000|2022-03-03 21:30:00|4782|4776|4787|4776|4787|4776|4782|4776|1294
1646343300000|2022-03-03 21:35:00|||||||||55
1646343600000|2022-03-03 21:40:00|4785|4775|4785|4770|4785|4775|4781|4770|2254
1646343900000|2022-03-03 21:45:00|4778|4771|4785|4771|4785|4774|4778|4771|355
1646344200000|2022-03-03 21:50:00|4787||4787||4787||4787||235
1646344500000|2022-03-03 21:55:00|||||||||95
1646344800000|2022-03-03 22:00:00|||||||||11
1646345100000|2022-03-03 22:05:00||4775||4775||4775||4775|13
1646345400000|2022-03-03 22:10:00||4771||4771||4773||4771|304
1646345700000|2022-03-03 22:15:00|4785|4772|4785|4772|4785|4772|4785|4772|41
1646346000000|2022-03-03 22:20:00|4782|4773|4787|4773|4787|4774|4782|4773|221
1646346300000|2022-03-03 22:25:00||4774||4774||4774||4774|122
1646346600000|2022-03-03 22:30:00|4786||4786||4786||4786||85
1646346900000|2022-03-03 22:35:00||4785||4785||4785||4785|144
1646347200000|2022-03-03 22:40:00||4773||4773||4773||4773|350
1646347500000|2022-03-03 22:45:00||4774||4774||4774||4774|99
1646347800000|2022-03-03 22:50:00|||||||||24
1646348100000|2022-03-03 22:55:00|4778||4778||4778||4778||178
1646348400000|2022-03-03 23:00:00|4786|4773|4786|4778|4786|4778|4786|4773|343
1646348700000|2022-03-03 23:05:00||4779||4779||4779||4779|0
1646349000000|2022-03-03 23:10:00|4782||4782||4782||4782||6
1646349300000|2022-03-03 23:15:00|4786|4778|4785|4782|4786|4785|4785|4778|120
1646349600000|2022-03-03 23:20:00|4786|4783|4783|4782|4786|4783|4783|4782|772
1646349900000|2022-03-03 23:25:00|||||||||230
1646350200000|2022-03-03 23:30:00|4780|4777|4780|4777|4780|4777|4780|4777|400
1646350500000|2022-03-03 23:35:00|4783||4778||4783||4778||8
1646350800000|2022-03-03 23:40:00|4783|4778|4783|4778|4783|4780|4783|4777|669
1646351700000|2022-03-03 23:55:00||4777||4778||4778||4777|1000
1646352600000|2022-03-04 00:10:00|4778|4774|4782|4773|4783|4774|4778|4773|224
1646352900000|2022-03-04 00:15:00|||||||||90
1646353200000|2022-03-04 00:20:00|4783||4779||4783||4779||36
1646353500000|2022-03-04 00:25:00|4780|4770|4775|4770|4780|4770|4775|4770|630
1646354100000|2022-03-04 00:35:00|||||||||1227
1646354400000|2022-03-04 00:40:00|4770|4765|4770|4760|4775|4765|4765|4760|1169
1646354700000|2022-03-04 00:45:00|4760|4753|4770|4751|4770|4753|4760|4751|2002
1646355000000|2022-03-04 00:50:00|4775|4761|4775|4751|4775|4761|4752|4751|565
1646355300000|2022-03-04 00:55:00|4765|4750|4735|4721|4765|4750|4735|4721|4484
1646384400000|2022-03-04 09:00:00|4776|4725|4764|4741|4800|4743|4754|4720|372
1646384700000|2022-03-04 09:05:00|4761|4740|4754|4738|4799|4743|4750|4721|151
1646385000000|2022-03-04 09:10:00|4753|4737|4751|4736|4799|4737|4751|4721|74
1646385300000|2022-03-04 09:15:00|4755|4737|4764|4738|4799|4739|4748|4734|0
1646385600000|2022-03-04 09:20:00|4770|4737|4762|4739|4799|4739|4740|4720|113
1646385900000|2022-03-04 09:25:00|4767|4738|4735|4731|4800|4744|4735|4720|525
1646386200000|2022-03-04 09:30:00|4731|4720|4762|4734|4800|4744|4731|4720|492
1646386500000|2022-03-04 09:35:00|4761|4743|4752|4720|4800|4772|4749|4720|2712
1646386800000|2022-03-04 09:40:00|4758|4735|4776|4737|4799|4739|4727|4720|345
1646387100000|2022-03-04 09:45:00|4785|4731|4755|4737|4785|4739|4754|4720|225
1646387400000|2022-03-04 09:50:00|4761|4731|4754|4738|4782|4739|4748|4720|206
1646387700000|2022-03-04 09:55:00|4755|4736|4758|4735|4799|4737|4752|4725|5
1646388000000|2022-03-04 10:00:00|4750|4729|4764|4733|4799|4736|4747|4720|98
1646388300000|2022-03-04 10:05:00|4754|4736|4739|4720|4799|4738|4739|4720|21
1646388600000|2022-03-04 10:10:00|4743|4721|4755|4730|4799|4733|4737|4720|11
1646388900000|2022-03-04 10:15:00|4752|4732|4752|4734|4755|4735|4749|4720|0
1646389200000|2022-03-04 10:20:00|4753|4735|4752|4737|4755|4737|4751|4720|1
1646389500000|2022-03-04 10:25:00|4751|4728|4748|4737|4755|4738|4748|4720|93
1646389800000|2022-03-04 10:30:00|4747|4728|4745|4734|4755|4736|4733|4720|570
1646390100000|2022-03-04 10:35:00|4751|4728|4754|4720|4755|4734|4751|4720|2
1646390400000|2022-03-04 10:40:00|4740|4734|4746|4733|4754|4734|4740|4720|4
1646390700000|2022-03-04 10:45:00|4745|4731|4749|4731|4749|4732|4741|4731|0
1646391000000|2022-03-04 10:50:00|4754|4734|4754|4741|4754|4741|4751|4720|100
1646391300000|2022-03-04 10:55:00|4743|4742|4754|4741|4754|4742|4743|4741|300
1646391600000|2022-03-04 11:00:00||4743||4742||4743||4741|46
1646391900000|2022-03-04 11:05:00||4741||4741||4745||4741|0
1646392200000|2022-03-04 11:10:00|4753||4754||4754||4753||100
1646392500000|2022-03-04 11:15:00|4753||4754||4754||4753||2
1646392800000|2022-03-04 11:20:00|4753||4754||4754||4753||0
1646393100000|2022-03-04 11:25:00|4756|4734|4747|4737|4756|4739|4747|4733|284
1646393400000|2022-03-04 11:30:00||4733||4738||4738||4733|0
1646393700000|2022-03-04 11:35:00||4739||4736||4739||4733|1
1646394000000|2022-03-04 11:40:00|4752|4733|4748|4737|4752|4737|4748|4733|33
1646394300000|2022-03-04 11:45:00||4738||4738||4738||4738|7
1646394600000|2022-03-04 11:50:00||4737||4739||4739||4737|50
1646394900000|2022-03-04 11:55:00|4752|4733|4752|4739|4761|4739|4751|4733|54
1646395200000|2022-03-04 12:00:00|4746|4736|4754|4736|4758|4738|4745|4736|420
1646395500000|2022-03-04 12:05:00|4755|4739|4754|4736|4756|4739|4748|4736|23
1646395800000|2022-03-04 12:10:00|4753|4749|4752|4750|4756|4751|4750|4736|1598
1646396100000|2022-03-04 12:15:00|||||||||1056
1646396400000|2022-03-04 12:20:00|4754|4757|4761|4758|4761|4758|4754|4757|1572
1646396700000|2022-03-04 12:25:00|4760|4751|4759|4752|4761|4752|4759|4751|502
1646397000000|2022-03-04 12:30:00|4761|4755|4761|4760|4761|4760|4759|4755|959
1646397300000|2022-03-04 12:35:00||4756||4756||4756||4756|168
1646397600000|2022-03-04 12:40:00||4757||4757||4757||4757|76
1646397900000|2022-03-04 12:45:00|4762|4756|4774|4761|4780|4776|4762|4751|3967
1646398200000|2022-03-04 12:50:00|4773|4770|4773|4770|4773|4770|4773|4770|52
1646398500000|2022-03-04 12:55:00|4774|4771|4779|4778|4780|4778|4774|4771|2395
1646398800000|2022-03-04 13:00:00|4780|4779|4772|4769|4793|4781|4770|4751|11657
1646399100000|2022-03-04 13:05:00|4770||4772||4772||4770||1456
1646399400000|2022-03-04 13:10:00|4770|4765|4765|4760|4772|4765|4765|4760|1385
1646399700000|2022-03-04 13:15:00|4768|4763|4768|4763|4768|4764|4764|4763|959
1646400000000|2022-03-04 13:20:00|4767||4766||4767||4766||100
1646400300000|2022-03-04 13:25:00|||||||||305
1646400600000|2022-03-04 13:30:00|4765|4764|4772|4768|4773|4768|4765|4763|1957
1646400900000|2022-03-04 13:35:00|4770|4767|4768|4766|4770|4767|4763|4760|5959
1646401200000|2022-03-04 13:40:00||4764||4766||4766||4764|604
1646401500000|2022-03-04 13:45:00|4767|4764|4771|4766|4780|4767|4767|4764|4243
1646401800000|2022-03-04 13:50:00|4769|4764|4762|4761|4769|4764|4762|4760|1910
1646402100000|2022-03-04 13:55:00|4761|4760|4757|4756|4769|4761|4757|4751|6899
1646402400000|2022-03-04 14:00:00|4759|4757|4759|4753|4759|4757|4759|4753|2694
1646402700000|2022-03-04 14:05:00|4757|4756|4759|4756|4759|4757|4757|4756|1230
1646403000000|2022-03-04 14:10:00|4758|4757|4757|4753|4758|4757|4757|4750|3597
1646403300000|2022-03-04 14:15:00||4752||4750||4752||4750|315
1646403600000|2022-03-04 14:20:00|4756|4752|4775|4768|4780|4773|4754|4750|13748
1646403900000|2022-03-04 14:25:00|4780|4770|4761|4750|4783|4770|4752|4750|4832
1646404200000|2022-03-04 14:30:00|4760|4749|4769|4768|4770|4769|4742|4740|1056345
1646404500000|2022-03-04 14:35:00|4768|4767|4782|4781|4787|4786|4755|4754|358800
1646404800000|2022-03-04 14:40:00|4781|4780|4805|4804|4807|4806|4775|4774|393453
1646405100000|2022-03-04 14:45:00|4806|4805|4821|4820|4845|4844|4805|4804|586291
1646405400000|2022-03-04 14:50:00|4822|4821|4814|4813|4827|4826|4810|4809|535924
1646405700000|2022-03-04 14:55:00|4813|4812|4813|4812|4815|4814|4803|4802|338256
1646406000000|2022-03-04 15:00:00|4814|4813|4815|4814|4818|4817|4806|4805|451352
1646406300000|2022-03-04 15:05:00|4816|4815|4823|4822|4832|4830|4816|4815|327550
1646406600000|2022-03-04 15:10:00|4824|4823|4828|4827|4840|4839|4821|4820|398740
1646406900000|2022-03-04 15:15:00|4829|4828|4848|4847|4848|4847|4826|4825|595193
1646407200000|2022-03-04 15:20:00|4849|4848|4851|4850|4853|4852|4843|4842|449799
1646407500000|2022-03-04 15:25:00|4852|4851|4850|4849|4852|4851|4839|4838|340735
1646407800000|2022-03-04 15:30:00|4849|4848|4831|4830|4851|4850|4831|4830|260625
1646408100000|2022-03-04 15:35:00|4832|4831|4815|4814|4834|4833|4814|4813|334844
1646408400000|2022-03-04 15:40:00|4814|4813|4809|4808|4814|4813|4804|4803|218605
1646408700000|2022-03-04 15:45:00|4808|4807|4825|4824|4827|4826|4806|4805|351904
1646409000000|2022-03-04 15:50:00|4824|4823|4831|4830|4833|4832|4819|4819|241363
1646409300000|2022-03-04 15:55:00|4830|4829|4828|4827|4831|4830|4826|4825|351779
1646409600000|2022-03-04 16:00:00|4827|4826|4840|4839|4845|4844|4827|4826|353986
1646409900000|2022-03-04 16:05:00|4839|4838|4841|4840|4843|4842|4833|4832|248111
1646410200000|2022-03-04 16:10:00|4842|4841|4837|4836|4843|4842|4833|4832|274422
1646410500000|2022-03-04 16:15:00|4838|4837|4851|4850|4852|4851|4832|4831|505076
1646410800000|2022-03-04 16:20:00|4850|4849|4839|4838|4851|4850|4830|4829|284231
1646411100000|2022-03-04 16:25:00|4838|4839|4828|4827|4841|4840|4826|4825|233694
1646411400000|2022-03-04 16:30:00|4827|4826|4831|4830|4833|4832|4823|4822|225730
1646411700000|2022-03-04 16:35:00|4832|4831|4831|4830|4833|4832|4819|4818|219853
1646412000000|2022-03-04 16:40:00|4832|4831|4837|4836|4838|4837|4824|4823|177764
1646412300000|2022-03-04 16:45:00|4836|4835|4834|4833|4837|4836|4829|4828|147559
1646412600000|2022-03-04 16:50:00|4835|4834|4834|4833|4838|4837|4834|4833|152935
1646412900000|2022-03-04 16:55:00|4835|4834|4826|4825|4836|4835|4824|4823|170736
1646413200000|2022-03-04 17:00:00|4827|4826|4823|4822|4829|4828|4820|4819|274437
1646413500000|2022-03-04 17:05:00|4824|4823|4833|4832|4834|4833|4823|4822|296517
1646413800000|2022-03-04 17:10:00|4834|4833|4833|4832|4844|4843|4830|4829|392844
1646414100000|2022-03-04 17:15:00|4834|4833|4846|4845|4855|4854|4834|4833|572351
1646414400000|2022-03-04 17:20:00|4845|4844|4849|4848|4852|4851|4840|4839|244390
1646414700000|2022-03-04 17:25:00|4848|4847|4862|4861|4864|4863|4847|4846|242476
1646415000000|2022-03-04 17:30:00|4861|4860|4851|4850|4862|4861|4850|4849|136360
1646415300000|2022-03-04 17:35:00|4850|4849|4840|4839|4857|4856|4839|4838|294074
1646415600000|2022-03-04 17:40:00|4841|4840|4836|4835|4844|4843|4836|4835|205920
1646415900000|2022-03-04 17:45:00|4837|4836|4835|4834|4839|4838|4831|4830|123976
1646416200000|2022-03-04 17:50:00|4834|4833|4838|4837|4839|4838|4833|4832|148792
1646416500000|2022-03-04 17:55:00|4837|4836|4837|4836|4841|4840|4834|4833|126553
1646416800000|2022-03-04 18:00:00|4836|4835|4839|4838|4842|4841|4835|4834|200852
1646417100000|2022-03-04 18:05:00|4840|4839|4843|4842|4844|4843|4836|4835|186438
1646417400000|2022-03-04 18:10:00|4844|4843|4844|4843|4845|4844|4837|4836|162599
1646417700000|2022-03-04 18:15:00|4845|4844|4838|4837|4847|4846|4838|4837|147059
1646418000000|2022-03-04 18:20:00|4837|4836|4838|4837|4842|4841|4837|4836|179379
1646418300000|2022-03-04 18:25:00|4839|4838|4840|4839|4842|4841|4835|4834|259696
1646418600000|2022-03-04 18:30:00|4839|4838|4853|4852|4856|4855|4839|4838|254462
1646418900000|2022-03-04 18:35:00|4854|4853|4862|4861|4864|4863|4854|4853|196047
1646419200000|2022-03-04 18:40:00|4861|4860|4848|4847|4861|4860|4848|4847|211713
1646419500000|2022-03-04 18:45:00|4847|4846|4851|4850|4851|4850|4843|4842|181234
1646419800000|2022-03-04 18:50:00|4852|4851|4859|4858|4864|4863|4851|4850|261243
1646420100000|2022-03-04 18:55:00|4858|4857|4844|4843|4861|4860|4844|4843|317115
1646420400000|2022-03-04 19:00:00|4845|4844|4834|4833|4850|4849|4834|4833|417609
1646420700000|2022-03-04 19:05:00|4835|4834|4843|4842|4845|4844|4835|4834|280655
1646421000000|2022-03-04 19:10:00|4844|4843|4846|4845|4846|4845|4838|4837|238680
1646421300000|2022-03-04 19:15:00|4845|4844|4847|4846|4849|4848|4845|4844|237865
1646421600000|2022-03-04 19:20:00|4848|4847|4857|4856|4861|4860|4846|4845|356520
1646421900000|2022-03-04 19:25:00|4856|4855|4853|4852|4860|4859|4849|4848|266787
1646422200000|2022-03-04 19:30:00|4852|4851|4855|4854|4857|4856|4849|4848|180896
1646422500000|2022-03-04 19:35:00|4854|4853|4852|4851|4855|4854|4850|4849|148863
1646422800000|2022-03-04 19:40:00|4851|4850|4849|4848|4854|4853|4846|4845|222726
1646423100000|2022-03-04 19:45:00|4850|4849|4848|4847|4852|4851|4846|4845|354579
1646423400000|2022-03-04 19:50:00|4849|4848|4853|4852|4853|4852|4845|4844|337543
1646423700000|2022-03-04 19:55:00|4854|4853|4852|4852|4857|4856|4851|4850|260398
1646424000000|2022-03-04 20:00:00|4853|4851|4860|4859|4865|4864|4853|4851|193296
1646424300000|2022-03-04 20:05:00|4861|4860|4859|4858|4865|4864|4858|4857|153953
1646424600000|2022-03-04 20:10:00|4860|4859|4862|4861|4866|4865|4859|4858|277405
1646424900000|2022-03-04 20:15:00|4863|4862|4863|4862|4867|4866|4861|4860|323983
1646425200000|2022-03-04 20:20:00|4864|4863|4868|4867|4868|4867|4861|4859|261949
1646425500000|2022-03-04 20:25:00|4869|4868|4867|4866|4876|4875|4866|4865|463862
1646425800000|2022-03-04 20:30:00|4866|4865|4854|4853|4873|4872|4851|4850|434204
1646426100000|2022-03-04 20:35:00|4855|4854|4849|4848|4858|4857|4845|4844|258461
1646426400000|2022-03-04 20:40:00|4848|4847|4847|4846|4853|4852|4844|4843|309389
1646426700000|2022-03-04 20:45:00|4848|4847|4851|4850|4860|4859|4847|4846|532105
1646427000000|2022-03-04 20:50:00|4852|4851|4872|4871|4872|4871|4849|4848|651451
1646427300000|2022-03-04 20:55:00|4873|4872|4866|4865|4877|4876|4865|4864|1601464
1646427600000|2022-03-04 21:00:00|4865|4864|4872|4862|4879|4864|4853|4825|246158
1646427900000|2022-03-04 21:05:00|4871|4863|4872|4862|4872|4864|4864|4862|1740
1646428200000|2022-03-04 21:10:00|4870|4866|4872|4860|4872|4866|4865|4860|23039
1646428500000|2022-03-04 21:15:00|4868|4858|4872|4861|4872|4861|4860|4830|598
1646428800000|2022-03-04 21:20:00|||||||||144
1646429100000|2022-03-04 21:25:00|4869||4872||4872||4868||261
1646429400000|2022-03-04 21:30:00|4868|4850|4872|4850|4872|4850|4855|4850|1692
1646429700000|2022-03-04 21:35:00|4870|4851|4870|4851|4870|4851|4870|4850|82
1646430000000|2022-03-04 21:40:00|4869||4869||4869||4869||13
1646430300000|2022-03-04 21:45:00|4865|4852|4869|4852|4869|4856|4865|4851|142
1646430600000|2022-03-04 21:50:00||4856||4853||4856||4852|1362
1646430900000|2022-03-04 21:55:00||4852||4858||4859||4852|85
1646643600000|2022-03-07 09:00:00|5078|4670|4806|4788|5078|4791|4798|4670|1142
1646643900000|2022-03-07 09:05:00|4807|4785|4805|4785|4813|4796|4793|4752|2052
1646644200000|2022-03-07 09:10:00|4792|4791|4800|4788|4819|4794|4792|4767|949
1646644500000|2022-03-07 09:15:00|4795|4767|4816|4795|4819|4796|4789|4767|1203
1646644800000|2022-03-07 09:20:00|4817|4791|4814|4796|4819|4798|4810|4767|132
1646645100000|2022-03-07 09:25:00|4815|4791|4814|4794|4819|4798|4808|4767|72
1646645400000|2022-03-07 09:30:00|4813|4795|4813|4788|4818|4799|4800|4767|394
1646645700000|2022-03-07 09:35:00|4811|4794|4800|4792|4813|4794|4800|4767|37
1646646000000|2022-03-07 09:40:00|4790|4785|4800|4792|4800|4793|4790|4767|1159
1646646300000|2022-03-07 09:45:00|4796|4791|4800|4790|4800|4791|4788|4782|484
1646646600000|2022-03-07 09:50:00||4782||4785||4792||4782|0
1646646900000|2022-03-07 09:55:00|4799|4782|4810|4796|4810|4796|4796|4780|1045
1646647200000|2022-03-07 10:00:00||4795||4800||4800||4795|179
1646647500000|2022-03-07 10:05:00|4809||4810||4810||4808||58
1646647800000|2022-03-07 10:10:00|4809|4790|4810|4787|4810|4801|4809|4785|220
1646648100000|2022-03-07 10:15:00||4785||4785||4786||4785|16
1646648400000|2022-03-07 10:20:00|4805||4805||4805||4805||6
1646648700000|2022-03-07 10:25:00|4800||4800||4800||4800||128
1646649000000|2022-03-07 10:30:00|4795||4795||4800||4786||385
1646649300000|2022-03-07 10:35:00|4796|4779|4800|4790|4800|4790|4795|4767|0
1646649600000|2022-03-07 10:40:00|4798|4792|4800|4790|4800|4792|4798|4790|157
1646649900000|2022-03-07 10:45:00|4799||4798||4799||4798||15
1646650200000|2022-03-07 10:50:00|4800|4784|4799|4782|4800|4784|4794|4782|221
1646650500000|2022-03-07 10:55:00|4798|4783|4800|4783|4800|4784|4798|4781|120
1646650800000|2022-03-07 11:00:00|4799|4784|4798|4782|4800|4786|4791|4767|538
1646651100000|2022-03-07 11:05:00|4800|4783|4800|4786|4800|4786|4794|4776|15
1646651400000|2022-03-07 11:10:00|4798|4784|4800|4789|4800|4789|4798|4776|72
1646651700000|2022-03-07 11:15:00|4797|4769|4800|4782|4800|4788|4794|4769|1050
1646652000000|2022-03-07 11:20:00|4799|4773|4799|4782|4800|4788|4799|4769|61
1646652300000|2022-03-07 11:25:00|4800|4773|4797|4783|4800|4786|4797|4769|2
1646652600000|2022-03-07 11:30:00|4798|4773|4798|4785|4800|4786|4790|4773|140
1646652900000|2022-03-07 11:35:00|4797|4788|4795|4785|4800|4788|4794|4785|1130
1646653200000|2022-03-07 11:40:00|4800|4784|4780|4769|4800|4784|4780|4769|2832
1646653500000|2022-03-07 11:45:00|4785|4775|4799|4773|4800|4779|4782|4769|955
1646653800000|2022-03-07 11:50:00|4796|4778|4800|4770|4810|4784|4794|4769|2108
1646654100000|2022-03-07 11:55:00|4809|4771|4804|4795|4810|4795|4800|4769|80
1646654400000|2022-03-07 12:00:00|4810|4797|4810|4804|4810|4805|4804|4791|1903
1646654700000|2022-03-07 12:05:00|4817|4806|4824|4812|4825|4816|4810|4804|1746
1646655000000|2022-03-07 12:10:00|4823|4824|4824|4813|4825|4824|4823|4810|573
1646655300000|2022-03-07 12:15:00|4823|4818|4824|4819|4824|4819|4822|4818|178
1646655600000|2022-03-07 12:20:00||4820||4819||4820||4819|142
1646655900000|2022-03-07 12:25:00|4823|4820|4823|4821|4823|4822|4823|4820|1768
1646656200000|2022-03-07 12:30:00|4824|4819|4823|4821|4824|4822|4823|4819|1354
1646656500000|2022-03-07 12:35:00|4815|4819|4815|4811|4815|4819|4815|4810|394
1646656800000|2022-03-07 12:40:00|4814|4812|4824|4811|4824|4812|4814|4811|1001
1646657100000|2022-03-07 12:45:00||4814||4811||4814||4811|741
1646657400000|2022-03-07 12:50:00|4823||4824||4824||4823||638
1646657700000|2022-03-07 12:55:00||4810||4810||4810||4810|155
1646658000000|2022-03-07 13:00:00|4823|4813|4824|4810|4824|4820|4823|4810|7250
1646658300000|2022-03-07 13:05:00|4821|4805|4817|4811|4821|4812|4814|4805|1155
1646658600000|2022-03-07 13:10:00|4820|4812|4820|4817|4820|4817|4820|4811|1817
1646658900000|2022-03-07 13:15:00|4821|4818|4824|4819|4824|4819|4821|4817|437
1646659200000|2022-03-07 13:20:00|4822|4820|4824|4821|4824|4822|4822|4820|1746
1646659500000|2022-03-07 13:25:00|4823|4819|4835|4831|4835|4832|4823|4819|3053
1646659800000|2022-03-07 13:30:00|4833|4833|4840|4838|4840|4838|4833|4833|913
1646660100000|2022-03-07 13:35:00|4844|4839|4850|4843|4850|4843|4843|4839|2982
1646660400000|2022-03-07 13:40:00|4849|4848|4847|4840|4850|4848|4842|4838|4052
1646660700000|2022-03-07 13:45:00|4845|4839|4845|4840|4845|4840|4845|4839|134
1646661000000|2022-03-07 13:50:00|4847|4839|4839|4836|4847|4839|4839|4836|1045
1646661300000|2022-03-07 13:55:00|4838|4831|4835|4832|4838|4832|4835|4831|3221
1646661600000|2022-03-07 14:00:00|4834|4831|4847|4835|4847|4835|4833|4831|6354
1646661900000|2022-03-07 14:05:00|4848|4836|4852|4848|4859|4849|4848|4836|6498
1646662200000|2022-03-07 14:10:00|4850|4840|4853|4848|4860|4852|4850|4840|7680
1646662500000|2022-03-07 14:15:00|4850||4849||4850||4849||373
1646662800000|2022-03-07 14:20:00|4844|4833|4838|4835|4849|4836|4834|4833|3987
1646663100000|2022-03-07 14:25:00|4840|4833|4846|4821|4848|4833|4828|4820|1930
1646663400000|2022-03-07 14:30:00|4840|4824|4847|4846|4855|4854|4825|4821|786392
1646663700000|2022-03-07 14:35:00|4848|4847|4827|4826|4858|4857|4824|4823|370243
1646664000000|2022-03-07 14:40:00|4828|4827|4819|4818|4836|4835|4815|4814|374595
1646664300000|2022-03-07 14:45:00|4818|4817|4826|4825|4839|4838|4818|4817|314229
1646664600000|2022-03-07 14:50:00|4825|4824|4840|4839|4840|4839|4821|4820|369281
1646664900000|2022-03-07 14:55:00|4841|4840|4829|4828|4850|4849|4827|4826|266484
1646665200000|2022-03-07 15:00:00|4830|4829|4828|4827|4831|4830|4812|4811|222322
1646665500000|2022-03-07 15:05:00|4829|4828|4830|4829|4835|4834|4824|4823|254272
1646665800000|2022-03-07 15:10:00|4829|4828|4838|4837|4839|4838|4820|4819|325695
1646666100000|2022-03-07 15:15:00|4839|4838|4852|4851|4859|4858|4838|4837|410197
1646666400000|2022-03-07 15:20:00|4853|4852|4846|4845|4858|4857|4846|4845|262890
1646666700000|2022-03-07 15:25:00|4845|4844|4850|4849|4856|4855|4845|4844|371641
1646667000000|2022-03-07 15:30:00|4851|4850|4856|4855|4864|4863|4847|4846|292738
1646667300000|2022-03-07 15:35:00|4857|4856|4873|4872|4880|4879|4857|4856|491276
1646667600000|2022-03-07 15:40:00|4874|4873|4884|4883|4884|4883|4869|4868|332544
1646667900000|2022-03-07 15:45:00|4883|4882|4860|4859|4884|4883|4859|4858|237076
1646668200000|2022-03-07 15:50:00|4859|4858|4842|4841|4859|4858|4839|4838|285802
1646668500000|2022-03-07 15:55:00|4841|4840|4841|4840|4848|4847|4836|4835|166437
1646668800000|2022-03-07 16:00:00|4840|4839|4841|4840|4847|4846|4837|4836|185103
1646669100000|2022-03-07 16:05:00|4840|4839|4839|4838|4842|4841|4825|4824|185148
1646669400000|2022-03-07 16:10:00|4838|4837|4833|4832|4843|4842|4832|4831|129440
1646669700000|2022-03-07 16:15:00|4834|4833|4832|4831|4838|4837|4831|4830|91074
1646670000000|2022-03-07 16:20:00|4833|4832|4812|4811|4833|4832|4812|4811|204301
1646670300000|2022-03-07 16:25:00|4811|4810|4815|4814|4818|4817|4806|4805|209928
1646670600000|2022-03-07 16:30:00|4814|4813|4796|4795|4815|4814|4794|4793|302035
1646670900000|2022-03-07 16:35:00|4795|4794|4781|4780|4798|4797|4781|4780|165212
1646671200000|2022-03-07 16:40:00|4782|4781|4791|4790|4792|4791|4773|4772|256511
1646671500000|2022-03-07 16:45:00|4790|4789|4787|4786|4806|4805|4785|4784|276078
1646671800000|2022-03-07 16:50:00|4786|4785|4785|4784|4793|4792|4784|4784|130819
1646672100000|2022-03-07 16:55:00|4784|4783|4778|4778|4788|4787|4776|4775|202551
1646672400000|2022-03-07 17:00:00|4779|4777|4772|4771|4782|4781|4770|4769|132945
1646672700000|2022-03-07 17:05:00|4773|4772|4774|4773|4777|4776|4771|4770|118910
1646673000000|2022-03-07 17:10:00|4775|4774|4768|4767|4775|4774|4767|4766|97936
1646673300000|2022-03-07 17:15:00|4769|4768|4767|4766|4775|4774|4764|4763|168352
1646673600000|2022-03-07 17:20:00|4768|4767|4760|4759|4768|4767|4752|4751|237342
1646673900000|2022-03-07 17:25:00|4761|4760|4780|4779|4781|4780|4761|4760|180981
1646674200000|2022-03-07 17:30:00|4779|4778|4770|4769|4780|4779|4766|4765|158997
1646674500000|2022-03-07 17:35:00|4771|4770|4774|4773|4778|4777|4768|4767|138142
1646674800000|2022-03-07 17:40:00|4773|4772|4773|4772|4779|4778|4772|4771|99170
1646675100000|2022-03-07 17:45:00|4774|4773|4773|4772|4777|4776|4770|4769|169092
1646675400000|2022-03-07 17:50:00|4772|4771|4775|4774|4780|4779|4767|4766|207615
1646675700000|2022-03-07 17:55:00|4776|4775|4777|4776|4777|4776|4771|4770|115544
1646676000000|2022-03-07 18:00:00|4778|4777|4792|4791|4794|4793|4778|4777|147051
1646676300000|2022-03-07 18:05:00|4791|4790|4793|4792|4799|4798|4791|4790|97046
1646676600000|2022-03-07 18:10:00|4792|4791|4790|4789|4792|4791|4783|4782|95151
1646676900000|2022-03-07 18:15:00|4789|4788|4782|4781|4790|4789|4780|4779|116828
1646677200000|2022-03-07 18:20:00|4781|4780|4792|4791|4797|4796|4777|4776|206423
1646677500000|2022-03-07 18:25:00|4793|4792|4794|4793|4803|4802|4791|4790|142668
1646677800000|2022-03-07 18:30:00|4795|4794|4792|4791|4801|4800|4792|4791|102618
1646678100000|2022-03-07 18:35:00|4793|4792|4799|4798|4808|4807|4792|4791|195467
1646678400000|2022-03-07 18:40:00|4800|4799|4786|4785|4802|4801|4785|4784|145165
1646678700000|2022-03-07 18:45:00|4785|4784|4781|4780|4785|4784|4778|4777|137065
1646679000000|2022-03-07 18:50:00|4782|4781|4777|4776|4787|4786|4776|4775|117656
1646679300000|2022-03-07 18:55:00|4778|4777|4785|4784|4786|4785|4774|4773|118790
1646679600000|2022-03-07 19:00:00|4786|4785|4786|4785|4788|4787|4783|4782|107966
1646679900000|2022-03-07 19:05:00|4787|4786|4791|4790|4794|4793|4784|4783|186406
1646680200000|2022-03-07 19:10:00|4792|4791|4789|4788|4794|4793|4788|4787|163313
1646680500000|2022-03-07 19:15:00|4790|4789|4792|4791|4795|4794|4786|4785|126480
1646680800000|2022-03-07 19:20:00|4791|4790|4785|4784|4791|4790|4781|4780|109378
1646681100000|2022-03-07 19:25:00|4786|4785|4790|4789|4792|4791|4785|4784|135627
1646681400000|2022-03-07 19:30:00|4791|4790|4786|4785|4793|4793|4785|4784|146881
1646681700000|2022-03-07 19:35:00|4787|4786|4797|4796|4797|4796|4785|4784|212864
1646682000000|2022-03-07 19:40:00|4796|4795|4790|4789|4799|4798|4785|4784|177006
1646682300000|2022-03-07 19:45:00|4791|4790|4801|4800|4801|4800|4789|4788|147238
1646682600000|2022-03-07 19:50:00|4800|4799|4796|4795|4805|4804|4796|4795|257169
1646682900000|2022-03-07 19:55:00|4797|4796|4807|4806|4811|4810|4797|4796|201992
1646683200000|2022-03-07 20:00:00|4808|4807|4807|4806|4810|4809|4804|4803|241622
1646683500000|2022-03-07 20:05:00|4806|4805|4816|4815|4817|4816|4806|4805|225397
1646683800000|2022-03-07 20:10:00|4817|4816|4817|4816|4818|4817|4807|4807|346668
1646684100000|2022-03-07 20:15:00|4816|4815|4813|4812|4820|4819|4808|4807|290557
1646684400000|2022-03-07 20:20:00|4812|4811|4818|4817|4820|4819|4812|4811|298042
1646684700000|2022-03-07 20:25:00|4817|4816|4810|4809|4825|4824|4809|4808|623683
1646685000000|2022-03-07 20:30:00|4809|4808|4794|4793|4809|4808|4792|4791|360692
1646685300000|2022-03-07 20:35:00|4795|4794|4793|4792|4798|4797|4791|4790|277043
1646685600000|2022-03-07 20:40:00|4792|4791|4802|4801|4804|4803|4788|4787|363385
1646685900000|2022-03-07 20:45:00|4801|4800|4794|4793|4802|4801|4786|4785|687519
1646686200000|2022-03-07 20:50:00|4795|4794|4794|4793|4804|4803|4793|4792|680586
1646686500000|2022-03-07 20:55:00|4795|4794|4798|4797|4807|4806|4794|4793|1383961
1646686800000|2022-03-07 21:00:00|4799|4798|4795|4775|4800|4798|4793|4750|182693
1646687100000|2022-03-07 21:05:00||4776||4776||4776||4776|17036
1646687400000|2022-03-07 21:10:00|4785|4775|4780|4775|4785|4775|4780|4775|1775
1646687700000|2022-03-07 21:15:00|4785|4776|4785|4775|4785|4776|4785|4775|50588
1646688000000|2022-03-07 21:20:00|4779||4779||4779||4779||1137
1646688300000|2022-03-07 21:25:00||4777||4777||4777||4777|928
1646688600000|2022-03-07 21:30:00|4785|4775|4785|4779|4785|4779|4785|4775|889
1646688900000|2022-03-07 21:35:00|||||||||56
1646689200000|2022-03-07 21:40:00|4771|4770|4778|4770|4785|4771|4771|4770|2066
1646689500000|2022-03-07 21:45:00||4763||4771||4771||4763|128
1646689800000|2022-03-07 21:50:00||4770||4770||4770||4770|446
1646690100000|2022-03-07 21:55:00|||||||||408
1646690400000|2022-03-07 22:00:00|||||||||141
1646690700000|2022-03-07 22:05:00|4773||4778||4778||4773||3005
1646691000000|2022-03-07 22:10:00|4775|4778|4780|4770|4780|4778|4775|4770|1051
1646691300000|2022-03-07 22:15:00|4778|4763|4770|4763|4778|4763|4765|4763|1485
1646691600000|2022-03-07 22:20:00|||||||||585
1646691900000|2022-03-07 22:25:00||4760||4760||4760||4760|1198
1646692200000|2022-03-07 22:30:00||4750||4765||4765||4750|152
1646692500000|2022-03-07 22:35:00|4769||4769||4769||4767||137
1646692800000|2022-03-07 22:40:00|||||||||18
1646693100000|2022-03-07 22:45:00|4767|4766|4767|4766|4767|4766|4767|4766|170
1646693400000|2022-03-07 22:50:00||4765||4765||4765||4765|444
1646693700000|2022-03-07 22:55:00||4750||4751||4751||4750|1247
1646694000000|2022-03-07 23:00:00|4770|4769|4765|4751|4784|4769|4765|4750|1288
1646694300000|2022-03-07 23:05:00|4785|4755|4775|4751|4785|4755|4775|4751|498
1646694600000|2022-03-07 23:10:00|4785|4765|4785|4765|4785|4765|4785|4765|606
1646694900000|2022-03-07 23:15:00|4767||4767||4767||4767||2260
1646695200000|2022-03-07 23:20:00|4778|4751|4785|4782|4785|4782|4778|4751|971
1646695500000|2022-03-07 23:25:00|4778|4751|4778|4752|4778|4765|4778|4751|0
1646695800000|2022-03-07 23:30:00|4785|4758|4775|4758|4785|4758|4775|4758|20
1646696100000|2022-03-07 23:35:00|4785|4751|4785|4752|4785|4752|4785|4751|54
1646696400000|2022-03-07 23:40:00|4782|4751|4770|4752|4782|4752|4770|4751|153
1646696700000|2022-03-07 23:45:00|4762|4762|4769|4753|4785|4762|4762|4752|421
1646697000000|2022-03-07 23:50:00|4785|4757|4785|4769|4785|4769|4785|4753|1520
1646697300000|2022-03-07 23:55:00|||||||||370
1646697600000|2022-03-08 00:00:00||4770||4770||4770||4770|34
1646697900000|2022-03-08 00:05:00|||||||||5
1646698200000|2022-03-08 00:10:00|||||||||10
1646698500000|2022-03-08 00:15:00|4775|4769|4785|4775|4785|4775|4775|4769|528
1646698800000|2022-03-08 00:20:00|4781|4769|4785|4769|4785|4781|4781|4769|516
1646699100000|2022-03-08 00:25:00||4776||4776||4776||4776|1
1646699400000|2022-03-08 00:30:00|||||||||115
1646699700000|2022-03-08 00:35:00|||||||||81
1646700000000|2022-03-08 00:40:00|||||||||60
1646700300000|2022-03-08 00:45:00|||||||||5
1646700600000|2022-03-08 00:50:00|4784||4784||4784||4784||73
1646700900000|2022-03-08 00:55:00||4769||4769||4780||4769|317
1646730000000|2022-03-08 09:00:00|4812|4767|4807|4786|4840|4801|4780|4750|2509
1646730300000|2022-03-08 09:05:00|4806|4785|4815|4779|4840|4789|4798|4750|1014
1646730600000|2022-03-08 09:10:00|4840|4750|4796|4776|4840|4787|4786|4750|1254
1646730900000|2022-03-08 09:15:00||4784||4776||4784||4750|0
1646731200000|2022-03-08 09:20:00|4795|4783|4796|4778|4796|4783|4786|4750|128
1646731500000|2022-03-08 09:25:00|4785|4777|4792|4784|4796|4784|4780|4750|580
1646731800000|2022-03-08 09:30:00|4793|4783|4796|4788|4796|4788|4791|4779|1
1646732100000|2022-03-08 09:35:00|4795|4782|4799|4786|4812|4789|4785|4750|606
1646732400000|2022-03-08 09:40:00|4800|4785|4794|4779|4812|4785|4793|4750|67
1646732700000|2022-03-08 09:45:00|4800|4778|4789|4773|4812|4788|4789|4750|11
1646733000000|2022-03-08 09:50:00|4794|4776|4797|4780|4800|4782|4794|4750|250
1646733300000|2022-03-08 09:55:00|4800|4776|4797|4784|4800|4784|4796|4774|0
1646733600000|2022-03-08 10:00:00|4798|4783|4800|4779|4800|4783|4793|4774|0
1646733900000|2022-03-08 10:05:00|4790|4782|4800|4781|4800|4783|4790|4776|0
1646734200000|2022-03-08 10:10:00|4795|4782|4791|4782|4800|4782|4789|4776|1
1646734500000|2022-03-08 10:15:00|4800|4781|4800|4780|4800|4784|4789|4774|115
1646734800000|2022-03-08 10:20:00|4802|4779|4797|4771|4809|4779|4775|4767|1401
1646735100000|2022-03-08 10:25:00|4796|4767|4804|4772|4809|4777|4796|4750|40
1646735400000|2022-03-08 10:30:00|4809|4773|4803|4781|4809|4781|4800|4772|1
1646735700000|2022-03-08 10:35:00|4802|4780|4790|4780|4806|4781|4786|4750|102
1646736000000|2022-03-08 10:40:00||4779||4780||4781||4750|6
1646736300000|2022-03-08 10:45:00||4770||4778||4783||4750|60
1646736600000|2022-03-08 10:50:00||4779||4783||4785||4750|13
1646736900000|2022-03-08 10:55:00||4782||4780||4787||4750|33
1646737200000|2022-03-08 11:00:00||4781||4780||4781||4776|0
1646737500000|2022-03-08 11:05:00|4789|4776|4790|4782|4790|4782|4789|4776|7
1646737800000|2022-03-08 11:10:00||4780||4781||4783||4776|0
1646738100000|2022-03-08 11:15:00||4780||4784||4784||4776|51
1646738400000|2022-03-08 11:20:00|4795|4779|4795|4783|4800|4784|4790|4771|441
1646738700000|2022-03-08 11:25:00|4796|4780|4794|4780|4796|4784|4793|4759|95
1646739000000|2022-03-08 11:30:00|4793|4784|4792|4782|4800|4785|4791|4759|0
1646739300000|2022-03-08 11:35:00|4791|4780|4791|4785|4800|4785|4790|4773|14
1646739600000|2022-03-08 11:40:00|4790|4784|4799|4784|4800|4786|4790|4759|52
1646739900000|2022-03-08 11:45:00|4798|4785|4799|4785|4800|4786|4798|4759|20
1646740200000|2022-03-08 11:50:00|4800|4779|4800|4782|4800|4788|4781|4759|278
1646740500000|2022-03-08 11:55:00|4798|4780|4800|4786|4800|4789|4790|4780|116
1646740800000|2022-03-08 12:00:00|4798|4780|4790|4784|4798|4787|4790|4759|995
1646741100000|2022-03-08 12:05:00|4794|4785|4798|4788|4798|4794|4794|4780|571
1646741400000|2022-03-08 12:10:00|4800|4785|4809|4806|4816|4806|4800|4780|1363
1646741700000|2022-03-08 12:15:00|4816|4808|4815|4810|4819|4815|4814|4805|2161
1646742000000|2022-03-08 12:20:00|4814||4812||4815||4812||157
1646742300000|2022-03-08 12:25:00|4811|4805|4812|4800|4812|4809|4811|4790|328
1646742600000|2022-03-08 12:30:00||4806||4806||4806||4806|83
1646742900000|2022-03-08 12:35:00|4809|4802|4812|4793|4812|4802|4809|4790|1087
1646743200000|2022-03-08 12:40:00|4810|4794|4802|4790|4812|4795|4802|4790|26
1646743500000|2022-03-08 12:45:00|4800|4798|4799|4790|4800|4798|4799|4790|537
1646743800000|2022-03-08 12:50:00|4790|4795|4789|4779|4790|4796|4789|4773|296
1646744100000|2022-03-08 12:55:00||4778||4780||4782||4776|12
1646744400000|2022-03-08 13:00:00|4785|4779|4789|4778|4789|4780|4780|4770|1795
1646744700000|2022-03-08 13:05:00|4794|4779|4795|4785|4798|4785|4794|4773|301
1646745000000|2022-03-08 13:10:00|4794|4786|4790|4785|4799|4786|4786|4785|1867
1646745300000|2022-03-08 13:15:00|4787|4782|4786|4773|4790|4782|4783|4770|2984
1646745600000|2022-03-08 13:20:00|4785|4770|4779|4770|4785|4770|4779|4770|118
1646745900000|2022-03-08 13:25:00|4784|4780|4786|4770|4790|4785|4783|4770|3501
1646746200000|2022-03-08 13:30:00|4783|4781|4783|4780|4783|4782|4782|4775|491
1646746500000|2022-03-08 13:35:00|4786|4781|4784|4781|4786|4781|4783|4781|653
1646746800000|2022-03-08 13:40:00|4783|4782|4790|4785|4790|4785|4783|4782|1959
1646747100000|2022-03-08 13:45:00|4793|4790|4794|4785|4794|4792|4792|4785|2177
1646747400000|2022-03-08 13:50:00|4795|4791|4791|4780|4795|4794|4791|4780|3309
1646747700000|2022-03-08 13:55:00|4785|4781|4785|4781|4785|4782|4785|4781|109
1646748000000|2022-03-08 14:00:00|4784|4771|4783|4771|4784|4771|4782|4771|4009
1646748300000|2022-03-08 14:05:00|4782|4777|4781|4777|4783|4782|4781|4777|1455
1646748600000|2022-03-08 14:10:00|4780|4770|4774|4773|4780|4773|4774|4770|1220
1646748900000|2022-03-08 14:15:00|4773|4772|4772|4769|4775|4773|4772|4766|1996
1646749200000|2022-03-08 14:20:00|4775|4770|4784|4776|4784|4777|4774|4770|9599
1646749500000|2022-03-08 14:25:00|4782|4775|4797|4751|4797|4780|4760|4751|9813
1646749800000|2022-03-08 14:30:00|4794|4752|4777|4775|4803|4802|4750|4747|468606
1646750100000|2022-03-08 14:35:00|4778|4776|4739|4738|4787|4786|4738|4737|472844
1646750400000|2022-03-08 14:40:00|4740|4739|4728|4727|4740|4739|4712|4711|488120
1646750700000|2022-03-08 14:45:00|4727|4726|4712|4711|4733|4732|4697|4696|459704
1646751000000|2022-03-08 14:50:00|4711|4710|4714|4713|4724|4723|4710|4709|298858
1646751300000|2022-03-08 14:55:00|4713|4712|4685|4684|4717|4716|4683|4682|697665
1646751600000|2022-03-08 15:00:00|4684|4683|4684|4683|4691|4690|4669|4668|722119
1646751900000|2022-03-08 15:05:00|4685|4684|4656|4655|4687|4686|4656|4655|543058
1646752200000|2022-03-08 15:10:00|4655|4654|4685|4684|4688|4687|4647|4646|622836
1646752500000|2022-03-08 15:15:00|4686|4685|4702|4701|4704|4703|4675|4674|556976
1646752800000|2022-03-08 15:20:00|4703|4702|4698|4697|4716|4715|4692|4691|352344
1646753100000|2022-03-08 15:25:00|4697|4696|4692|4691|4704|4703|4691|4690|245921
1646753400000|2022-03-08 15:30:00|4693|4692|4701|4700|4703|4703|4691|4690|308526
1646753700000|2022-03-08 15:35:00|4702|4701|4710|4709|4712|4711|4700|4699|407807
1646754000000|2022-03-08 15:40:00|4711|4710|4707|4706|4711|4710|4699|4698|475089
1646754300000|2022-03-08 15:45:00|4706|4705|4699|4698|4707|4705|4691|4690|623039
1646754600000|2022-03-08 15:50:00|4698|4697|4705|4704|4705|4704|4696|4695|318035
1646754900000|2022-03-08 15:55:00|4704|4703|4730|4729|4747|4746|4704|4703|403200
1646755200000|2022-03-08 16:00:00|4731|4730|4726|4725|4732|4731|4721|4720|346185
1646755500000|2022-03-08 16:05:00|4725|4724|4725|4724|4731|4730|4717|4716|270450
1646755800000|2022-03-08 16:10:00|4726|4725|4730|4729|4731|4730|4718|4717|209878
1646756100000|2022-03-08 16:15:00|4729|4728|4740|4739|4740|4739|4722|4721|178523
1646756400000|2022-03-08 16:20:00|4741|4740|4739|4738|4743|4742|4734|4733|171875
1646756700000|2022-03-08 16:25:00|4738|4737|4736|4735|4742|4741|4733|4732|161263
1646757000000|2022-03-08 16:30:00|4735|4734|4749|4748|4750|4749|4732|4731|223266
1646757300000|2022-03-08 16:35:00|4750|4749|4744|4743|4752|4751|4741|4740|304395
1646757600000|2022-03-08 16:40:00|4745|4744|4745|4744|4748|4747|4742|4741|173036
1646757900000|2022-03-08 16:45:00|4746|4745|4761|4760|4768|4767|4746|4745|298182
1646758200000|2022-03-08 16:50:00|4760|4759|4757|4756|4762|4761|4751|4750|242708
1646758500000|2022-03-08 16:55:00|4758|4757|4768|4767|4769|4768|4758|4757|254835
1646758800000|2022-03-08 17:00:00|4769|4768|4774|4773|4776|4775|4764|4763|273908
1646759100000|2022-03-08 17:05:00|4775|4774|4778|4777|4782|4781|4770|4769|214872
1646759400000|2022-03-08 17:10:00|4777|4776|4793|4792|4793|4792|4777|4776|320702
1646759700000|2022-03-08 17:15:00|4792|4791|4800|4799|4805|4804|4790|4789|436970
1646760000000|2022-03-08 17:20:00|4799|4798|4781|4780|4799|4798|4779|4778|232611
1646760300000|2022-03-08 17:25:00|4782|4781|4801|4800|4801|4800|4780|4779|254775
1646760600000|2022-03-08 17:30:00|4802|4801|4801|4800|4806|4805|4790|4789|239546
1646760900000|2022-03-08 17:35:00|4802|4801|4791|4790|4802|4801|4785|4784|212051
1646761200000|2022-03-08 17:40:00|4792|4791|4803|4802|4808|4807|4783|4782|249817
1646761500000|2022-03-08 17:45:00|4802|4801|4795|4794|4804|4803|4794|4793|146677
1646761800000|2022-03-08 17:50:00|4794|4793|4811|4810|4813|4812|4793|4792|266261
1646762100000|2022-03-08 17:55:00|4810|4809|4812|4811|4813|4812|4802|4801|166565
1646762400000|2022-03-08 18:00:00|4813|4812|4820|4819|4820|4819|4812|4811|183559
1646762700000|2022-03-08 18:05:00|4819|4818|4835|4834|4836|4835|4819|4818|230184
1646763000000|2022-03-08 18:10:00|4836|4835|4831|4830|4842|4841|4822|4821|232357
1646763300000|2022-03-08 18:15:00|4832|4831|4819|4818|4834|4833|4818|4817|203143
1646763600000|2022-03-08 18:20:00|4818|4817|4820|4819|4822|4821|4816|4815|93600
1646763900000|2022-03-08 18:25:00|4821|4820|4805|4804|4821|4820|4803|4802|159713
1646764200000|2022-03-08 18:30:00|4804|4803|4795|4794|4804|4803|4791|4790|166238
1646764500000|2022-03-08 18:35:00|4794|4793|4787|4786|4796|4795|4781|4780|140566
1646764800000|2022-03-08 18:40:00|4786|4785|4779|4778|4787|4786|4776|4775|157095
1646765100000|2022-03-08 18:45:00|4778|4779|4767|4766|4778|4779|4762|4761|218375
1646765400000|2022-03-08 18:50:00|4766|4765|4765|4764|4767|4766|4756|4755|207387
1646765700000|2022-03-08 18:55:00|4764|4763|4763|4762|4774|4773|4757|4756|278391
1646766000000|2022-03-08 19:00:00|4762|4761|4752|4751|4765|4764|4744|4743|247849
1646766300000|2022-03-08 19:05:00|4751|4750|4760|4759|4762|4761|4749|4748|223874
1646766600000|2022-03-08 19:10:00|4759|4758|4763|4762|4766|4765|4753|4752|151449
1646766900000|2022-03-08 19:15:00|4762|4761|4759|4758|4762|4761|4755|4754|130429
1646767200000|2022-03-08 19:20:00|4760|4759|4770|4769|4773|4772|4757|4756|227266
1646767500000|2022-03-08 19:25:00|4769|4768|4781|4780|4783|4782|4769|4768|165780
1646767800000|2022-03-08 19:30:00|4780|4779|4774|4773|4782|4781|4771|4770|205985
1646768100000|2022-03-08 19:35:00|4775|4774|4788|4787|4790|4789|4775|4774|190697
1646768400000|2022-03-08 19:40:00|4787|4786|4788|4787|4790|4789|4780|4779|143833
1646768700000|2022-03-08 19:45:00|4789|4788|4799|4798|4801|4800|4789|4788|187877
1646769000000|2022-03-08 19:50:00|4798|4797|4795|4794|4799|4798|4791|4790|140657
1646769300000|2022-03-08 19:55:00|4796|4795|4794|4793|4802|4801|4789|4788|233297
1646769600000|2022-03-08 20:00:00|4793|4792|4810|4809|4812|4811|4792|4791|247848
1646769900000|2022-03-08 20:05:00|4809|4808|4805|4804|4809|4808|4797|4796|211541
1646770200000|2022-03-08 20:10:00|4806|4805|4804|4803|4807|4806|4796|4795|209661
1646770500000|2022-03-08 20:15:00|4803|4802|4804|4803|4810|4809|4800|4799|211913
1646770800000|2022-03-08 20:20:00|4803|4802|4797|4796|4803|4802|4793|4792|249085
1646771100000|2022-03-08 20:25:00|4796|4795|4773|4772|4796|4795|4772|4771|259868
1646771400000|2022-03-08 20:30:00|4772|4771|4755|4754|4774|4773|4753|4752|244082
1646771700000|2022-03-08 20:35:00|4754|4753|4765|4764|4765|4764|4750|4749|227221
1646772000000|2022-03-08 20:40:00|4766|4765|4758|4757|4771|4770|4758|4757|408047
1646772300000|2022-03-08 20:45:00|4757|4756|4754|4752|4765|4764|4752|4751|429297
1646772600000|2022-03-08 20:50:00|4753|4753|4762|4761|4771|4770|4753|4752|456091
1646772900000|2022-03-08 20:55:00|4763|4762|4744|4743|4765|4764|4744|4743|920153
1646773200000|2022-03-08 21:00:00|4745|4741|4783|4729|4783|4741|4734|4713|316850
1646773500000|2022-03-08 21:05:00|4753|4739|4744|4740|4753|4740|4744|4729|1072995
1646773800000|2022-03-08 21:10:00||4741||4740||4741||4740|23426
1646774100000|2022-03-08 21:15:00||4729||4729||4729||4729|38
1646774400000|2022-03-08 21:20:00|4743|4730|4758|4746|4758|4746|4738|4730|2446
1646774700000|2022-03-08 21:25:00|4746|4730|4758|4746|4758|4746|4746|4730|1253
1646775000000|2022-03-08 21:30:00||4750||4746||4750||4746|714
1646775300000|2022-03-08 21:35:00|4746|4729|4746|4744|4746|4744|4744|4729|698
1646775600000|2022-03-08 21:40:00|4744|4730|4745|4744|4746|4744|4744|4730|1643
1646775900000|2022-03-08 21:45:00|4746|4730|4746|4744|4746|4744|4746|4730|1164
1646776200000|2022-03-08 21:50:00||4730||4730||4730||4730|112
1646776500000|2022-03-08 21:55:00|4745||4745||4745||4745||133
1646776800000|2022-03-08 22:00:00|4746|4731|4746|4731|4746|4731|4746|4731|216
1646777100000|2022-03-08 22:05:00|||||||||83
1646777400000|2022-03-08 22:10:00|||||||||45
1646777700000|2022-03-08 22:15:00|||||||||342
1646778000000|2022-03-08 22:20:00|4745||4745||4745||4745||251
1646778300000|2022-03-08 22:25:00|4744||4744||4744||4744||30
1646778600000|2022-03-08 22:30:00|4743||4743||4743||4740||104
1646778900000|2022-03-08 22:35:00|4745|4732|4745|4732|4745|4732|4735|4732|452
1646779200000|2022-03-08 22:40:00|||||||||1
1646779500000|2022-03-08 22:45:00|||||||||119
1646779800000|2022-03-08 22:50:00|||||||||6
1646780100000|2022-03-08 22:55:00|4746||4744||4746||4744||604
1646780400000|2022-03-08 23:00:00|||||||||507
1646780700000|2022-03-08 23:05:00||4735||4740||4740||4732|68
1646781000000|2022-03-08 23:10:00|||||||||32
1646781300000|2022-03-08 23:15:00|||||||||99
1646781600000|2022-03-08 23:20:00|||||||||10
1646781900000|2022-03-08 23:25:00|4746|4732|4746|4732|4746|4744|4746|4732|941
1646782200000|2022-03-08 23:30:00|||||||||72
1646782500000|2022-03-08 23:35:00|||||||||20
1646782800000|2022-03-08 23:40:00|4747|4746|4747|4732|4747|4746|4747|4732|140
1646783100000|2022-03-08 23:45:00||4733||4738||4738||4733|101
1646783400000|2022-03-08 23:50:00||4733||4733||4733||4733|200
1646783700000|2022-03-08 23:55:00|||||||||98
1646784000000|2022-03-09 00:00:00|||||||||3
1646784300000|2022-03-09 00:05:00|4752|4747|4752|4733|4752|4747|4752|4733|128
1646784600000|2022-03-09 00:10:00|||||||||50
1646784900000|2022-03-09 00:15:00||4744||4744||4744||4744|278
1646785200000|2022-03-09 00:20:00|||||||||45
1646785500000|2022-03-09 00:25:00|||||||||31
1646785800000|2022-03-09 00:30:00|4749||4752||4752||4749||49
1646786100000|2022-03-09 00:35:00|||||||||106
1646786400000|2022-03-09 00:40:00|||||||||51
1646786700000|2022-03-09 00:45:00||4734||4744||4744||4734|42
1646787000000|2022-03-09 00:50:00|||||||||50
1646787300000|2022-03-09 00:55:00|4748|4745|4752|4745|4752|4745|4745|4745|240
1646816400000|2022-03-09 09:00:00|5180|4250|4777|4752|5180|4765|4775|4250|261
1646816700000|2022-03-09 09:05:00|4785|4759|4791|4760|4840|4763|4774|4752|130
1646817000000|2022-03-09 09:10:00|4792|4762|4793|4760|4840|4763|4787|4760|21
1646817300000|2022-03-09 09:15:00|4800|4763|4797|4760|4830|4763|4789|4760|3
1646817600000|2022-03-09 09:20:00|4800|4756|4797|4759|4840|4759|4789|4752|5
1646817900000|2022-03-09 09:25:00|4793|4760|4800|4777|4840|4782|4761|4745|414
1646818200000|2022-03-09 09:30:00||4773||4775||4780||4761|0
1646818500000|2022-03-09 09:35:00||4776||4774||4776||4761|1
1646818800000|2022-03-09 09:40:00||4775||4773||4782||4761|5
1646819100000|2022-03-09 09:45:00|4797|4775|4795|4773|4797|4778|4795|4761|7
1646819400000|2022-03-09 09:50:00|4797|4767|4797|4771|4797|4775|4795|4761|3
1646819700000|2022-03-09 09:55:00|4795|4772|4797|4764|4797|4775|4793|4761|1
1646820000000|2022-03-09 10:00:00|4795|4775|4797|4777|4797|4778|4794|4761|0
1646820300000|2022-03-09 10:05:00|4790|4773|4790|4779|4790|4779|4790|4770|0
1646820600000|2022-03-09 10:10:00|4788|4780|4788|4761|4788|4781|4788|4761|13
1646820900000|2022-03-09 10:15:00|4790|4765|4790|4761|4790|4768|4785|4761|1
1646821200000|2022-03-09 10:20:00|4787|4765|4793|4778|4797|4785|4787|4761|24
1646821500000|2022-03-09 10:25:00|4795|4772|4791|4770|4797|4778|4786|4761|184
1646821800000|2022-03-09 10:30:00|4790|4761|4790|4768|4794|4770|4786|4761|0
1646822100000|2022-03-09 10:35:00|4794|4769|4783|4766|4794|4770|4783|4761|0
1646822400000|2022-03-09 10:40:00|4788|4767|4786|4768|4791|4768|4784|4761|0
1646822700000|2022-03-09 10:45:00|4785|4761|4788|4765|4791|4770|4782|4761|83
1646823000000|2022-03-09 10:50:00|4786|4766|4788|4770|4794|4770|4777|4761|212
1646823300000|2022-03-09 10:55:00|4785|4772|4792|4770|4794|4773|4780|4770|1
1646823600000|2022-03-09 11:00:00|4791|4788|4793|4770|4797|4788|4788|4770|251
1646823900000|2022-03-09 11:05:00|4795|4771|4793|4771|4797|4788|4789|4771|137
1646824200000|2022-03-09 11:10:00|4795|4770|4791|4770|4797|4774|4791|4770|111
1646824500000|2022-03-09 11:15:00|4792|4771|4793|4770|4797|4772|4791|4770|22
1646824800000|2022-03-09 11:20:00|4795||4788||4797||4788||0
1646825100000|2022-03-09 11:25:00|4789|4788|4784|4770|4797|4788|4783|4770|100
1646825400000|2022-03-09 11:30:00|4791|4773|4788|4771|4797|4785|4784|4770|601
1646825700000|2022-03-09 11:35:00|4789|4772|4788|4771|4797|4772|4786|4771|0
1646826000000|2022-03-09 11:40:00|4792||4789||4792||4786||4
1646826300000|2022-03-09 11:45:00|4788||4788||4792||4786||0
1646826600000|2022-03-09 11:50:00|4789||4788||4797||4787||0
1646826900000|2022-03-09 11:55:00|4787||4789||4797||4786||0
1646827200000|2022-03-09 12:00:00|4785|4775|4785|4775|4785|4777|4785|4775|227
1646827500000|2022-03-09 12:05:00||4771||4777||4780||4771|314
1646827800000|2022-03-09 12:10:00||4780||4782||4782||4780|253
1646828100000|2022-03-09 12:15:00|4784|4780|4790|4785|4790|4785|4784|4780|3236
1646828400000|2022-03-09 12:20:00||4786||4785||4786||4785|165
1646828700000|2022-03-09 12:25:00|||||||||1
1646829000000|2022-03-09 12:30:00|4793|4780|4793|4780|4793|4780|4793|4780|173
1646829300000|2022-03-09 12:35:00|||||||||5
1646829600000|2022-03-09 12:40:00||4781||4780||4781||4780|205
1646829900000|2022-03-09 12:45:00|4790||4790||4790||4790||0
1646830200000|2022-03-09 12:50:00|4783|4783|4790|4786|4790|4786|4783|4780|1271
1646830500000|2022-03-09 12:55:00||4785||4788||4788||4785|90
1646830800000|2022-03-09 13:00:00|4795|4790|4810|4801|4837|4801|4794|4790|23531
1646831100000|2022-03-09 13:05:00|4809|4797|4805|4800|4837|4802|4805|4797|1456
1646831400000|2022-03-09 13:10:00|4806|4801|4805|4801|4810|4804|4804|4797|413
1646831700000|2022-03-09 13:15:00|4804|4797|4808|4791|4810|4801|4804|4790|4008
1646832000000|2022-03-09 13:20:00|4805||4808||4808||4805||51
1646832300000|2022-03-09 13:25:00||4792||4793||4793||4792|531
1646832600000|2022-03-09 13:30:00|4810|4801|4807|4801|4810|4803|4806|4792|151
1646832900000|2022-03-09 13:35:00|4805|4802|4810|4807|4810|4807|4803|4800|2309
1646833200000|2022-03-09 13:40:00|4808|4806|4809|4805|4810|4806|4807|4800|3778
1646833500000|2022-03-09 13:45:00|4808|4800|4809|4805|4809|4805|4808|4800|519
1646833800000|2022-03-09 13:50:00|4810|4806|4805|4801|4810|4807|4805|4800|3935
1646834100000|2022-03-09 13:55:00|4800|4802|4805|4795|4805|4802|4800|4795|1636
1646834400000|2022-03-09 14:00:00|||||||||684
1646834700000|2022-03-09 14:05:00|4800|4792|4800|4791|4800|4795|4800|4790|1864
1646835000000|2022-03-09 14:10:00|4805|4800|4809|4800|4810|4805|4805|4790|2526
1646835300000|2022-03-09 14:15:00|4810|4791|4809|4790|4810|4791|4804|4790|2130
1646835600000|2022-03-09 14:20:00|4810|4796|4833|4800|4833|4816|4810|4790|2833
1646835900000|2022-03-09 14:25:00|4830|4805|4837|4815|4837|4833|4820|4800|6640
1646836200000|2022-03-09 14:30:00|4836|4814|4827|4826|4836|4826|4801|4800|773761
1646836500000|2022-03-09 14:35:00|4828|4827|4864|4863|4864|4863|4808|4807|657142
1646836800000|2022-03-09 14:40:00|4863|4862|4854|4853|4872|4871|4849|4848|428990
1646837100000|2022-03-09 14:45:00|4855|4854|4854|4853|4860|4859|4841|4840|272166
1646837400000|2022-03-09 14:50:00|4855|4854|4846|4845|4869|4868|4844|4843|334966
1646837700000|2022-03-09 14:55:00|4847|4846|4842|4841|4855|4854|4835|4834|189024
1646838000000|2022-03-09 15:00:00|4843|4842|4865|4864|4865|4864|4838|4837|223482
1646838300000|2022-03-09 15:05:00|4864|4863|4862|4861|4865|4864|4857|4856|281617
1646838600000|2022-03-09 15:10:00|4863|4862|4858|4857|4873|4872|4857|4856|234199
1646838900000|2022-03-09 15:15:00|4859|4858|4851|4850|4861|4860|4845|4844|263960
1646839200000|2022-03-09 15:20:00|4852|4851|4839|4838|4855|4854|4839|4838|195939
1646839500000|2022-03-09 15:25:00|4838|4837|4827|4826|4838|4837|4827|4826|200906
1646839800000|2022-03-09 15:30:00|4828|4827|4829|4828|4829|4828|4815|4814|260953
1646840100000|2022-03-09 15:35:00|4830|4829|4821|4820|4838|4837|4821|4820|264172
1646840400000|2022-03-09 15:40:00|4822|4821|4825|4824|4828|4827|4811|4810|198148
1646840700000|2022-03-09 15:45:00|4824|4823|4822|4821|4825|4824|4814|4813|241464
1646841000000|2022-03-09 15:50:00|4823|4822|4820|4819|4826|4825|4816|4815|190589
1646841300000|2022-03-09 15:55:00|4821|4820|4832|4831|4835|4834|4821|4820|196314
1646841600000|2022-03-09 16:00:00|4833|4832|4844|4843|4844|4843|4829|4828|194873
1646841900000|2022-03-09 16:05:00|4843|4842|4833|4832|4845|4844|4833|4832|227194
1646842200000|2022-03-09 16:10:00|4834|4833|4832|4831|4839|4838|4831|4830|172080
1646842500000|2022-03-09 16:15:00|4831|4830|4847|4846|4847|4846|4825|4825|118460
1646842800000|2022-03-09 16:20:00|4848|4847|4852|4851|4853|4852|4846|4845|102709
1646843100000|2022-03-09 16:25:00|4851|4850|4853|4852|4857|4856|4850|4849|174529
1646843400000|2022-03-09 16:30:00|4854|4853|4869|4868|4872|4871|4854|4853|197731
1646843700000|2022-03-09 16:35:00|4870|4869|4861|4860|4870|4869|4860|4859|206237
1646844000000|2022-03-09 16:40:00|4860|4859|4882|4881|4884|4883|4859|4858|256637
1646844300000|2022-03-09 16:45:00|4881|4882|4875|4874|4887|4886|4875|4874|165882
1646844600000|2022-03-09 16:50:00|4874|4873|4877|4876|4878|4877|4872|4871|105740
1646844900000|2022-03-09 16:55:00|4878|4877|4884|4883|4884|4883|4876|4875|168442
1646845200000|2022-03-09 17:00:00|4883|4882|4890|4889|4890|4889|4880|4879|176657
1646845500000|2022-03-09 17:05:00|4891|4890|4883|4882|4891|4890|4881|4880|118022
1646845800000|2022-03-09 17:10:00|4882|4881|4891|4890|4891|4890|4877|4876|201678
1646846100000|2022-03-09 17:15:00|4890|4889|4896|4895|4902|4901|4889|4889|260178
1646846400000|2022-03-09 17:20:00|4895|4894|4889|4888|4896|4895|4887|4886|150727
1646846700000|2022-03-09 17:25:00|4888|4887|4892|4891|4894|4893|4885|4884|109067
1646847000000|2022-03-09 17:30:00|4893|4892|4891|4890|4897|4896|4890|4889|123513
1646847300000|2022-03-09 17:35:00|4890|4889|4889|4888|4895|4894|4888|4887|134780
1646847600000|2022-03-09 17:40:00|4888|4887|4880|4879|4888|4887|4879|4878|83620
1646847900000|2022-03-09 17:45:00|4881|4880|4886|4885|4886|4885|4880|4879|123007
1646848200000|2022-03-09 17:50:00|4885|4884|4880|4879|4887|4886|4879|4878|100230
1646848500000|2022-03-09 17:55:00|4879|4878|4877|4876|4881|4880|4872|4871|104772
1646848800000|2022-03-09 18:00:00|4878|4877|4878|4877|4886|4885|4875|4874|107375
1646849100000|2022-03-09 18:05:00|4877|4876|4867|4866|4879|4878|4867|4866|131549
1646849400000|2022-03-09 18:10:00|4866|4865|4881|4880|4881|4880|4866|4865|135172
1646849700000|2022-03-09 18:15:00|4882|4881|4884|4883|4886|4885|4879|4878|142096
1646850000000|2022-03-09 18:20:00|4883|4882|4886|4885|4886|4885|4876|4875|107943
1646850300000|2022-03-09 18:25:00|4887|4886|4887|4886|4890|4889|4882|4881|118587
1646850600000|2022-03-09 18:30:00|4886|4885|4880|4879|4887|4886|4878|4877|130813
1646850900000|2022-03-09 18:35:00|4879|4878|4882|4881|4883|4882|4878|4877|120672
1646851200000|2022-03-09 18:40:00|4883|4882|4868|4867|4883|4882|4864|4863|126221
1646851500000|2022-03-09 18:45:00|4869|4868|4868|4867|4869|4868|4864|4863|115326
1646851800000|2022-03-09 18:50:00|4867|4866|4870|4869|4875|4874|4866|4865|183449
1646852100000|2022-03-09 18:55:00|4869|4868|4872|4871|4872|4871|4868|4867|75784
1646852400000|2022-03-09 19:00:00|4871|4870|4883|4882|4883|4882|4868|4867|105384
1646852700000|2022-03-09 19:05:00|4882|4881|4883|4882|4886|4885|4881|4880|131195
1646853000000|2022-03-09 19:10:00|4884|4883|4889|4888|4889|4888|4881|4880|150992
1646853300000|2022-03-09 19:15:00|4890|4889|4893|4892|4893|4892|4888|4887|191829
1646853600000|2022-03-09 19:20:00|4894|4893|4898|4897|4901|4900|4893|4893|152576
1646853900000|2022-03-09 19:25:00|4897|4896|4892|4891|4897|4896|4888|4887|107021
1646854200000|2022-03-09 19:30:00|4893|4892|4901|4900|4901|4900|4892|4891|185996
1646854500000|2022-03-09 19:35:00|4902|4901|4904|4903|4907|4906|4901|4900|198779
1646854800000|2022-03-09 19:40:00|4905|4904|4908|4907|4908|4907|4901|4900|176443
1646855100000|2022-03-09 19:45:00|4909|4908|4903|4902|4909|4908|4898|4897|134534
1646855400000|2022-03-09 19:50:00|4904|4903|4902|4901|4907|4906|4901|4900|187128
1646855700000|2022-03-09 19:55:00|4903|4902|4902|4901|4904|4903|4900|4899|126397
1646856000000|2022-03-09 20:00:00|4903|4902|4902|4901|4906|4905|4898|4897|157491
1646856300000|2022-03-09 20:05:00|4901|4900|4909|4908|4910|4909|4897|4896|168954
1646856600000|2022-03-09 20:10:00|4910|4909|4913|4912|4914|4913|4908|4907|218906
1646856900000|2022-03-09 20:15:00|4914|4913|4911|4910|4914|4913|4907|4906|210223
1646857200000|2022-03-09 20:20:00|4912|4911|4916|4915|4922|4921|4911|4911|323318
1646857500000|2022-03-09 20:25:00|4915|4914|4912|4911|4916|4915|4907|4906|294824
1646857800000|2022-03-09 20:30:00|4913|4912|4911|4910|4922|4921|4910|4909|378486
1646858100000|2022-03-09 20:35:00|4910|4909|4899|4898|4910|4909|4896|4895|485019
1646858400000|2022-03-09 20:40:00|4900|4899|4911|4910|4911|4910|4899|4899|315977
1646858700000|2022-03-09 20:45:00|4910|4909|4893|4892|4911|4910|4892|4891|595687
1646859000000|2022-03-09 20:50:00|4892|4891|4879|4878|4897|4896|4876|4875|849815
1646859300000|2022-03-09 20:55:00|4878|4877|4876|4875|4878|4877|4862|4861|1394285
1646859600000|2022-03-09 21:00:00|4879|4872|4885|4865|4885|4872|4879|4852|155789
1646859900000|2022-03-09 21:05:00|4875|4866|4875|4865|4875|4866|4870|4865|65346
1646860200000|2022-03-09 21:10:00||4871||4871||4871||4871|84107
1646860500000|2022-03-09 21:15:00|4874||4874||4874||4874||349
1646860800000|2022-03-09 21:20:00|4873|4865|4865|4840|4874|4865|4855|4840|10318
1646861100000|2022-03-09 21:25:00|4855|4850|4865|4846|4865|4852|4852|4840|3459
1646861400000|2022-03-09 21:30:00|4853|4848|4860|4848|4865|4850|4852|4848|1517
1646861700000|2022-03-09 21:35:00|4858||4860||4860||4858||48
1646862000000|2022-03-09 21:40:00|4855|4844|4839|4830|4855|4846|4839|4824|5124
1646862300000|2022-03-09 21:45:00|4838|4831|4850|4831|4850|4833|4834|4824|1154
1646862600000|2022-03-09 21:50:00||4833||4834||4834||4833|754
1646862900000|2022-03-09 21:55:00||4835||4838||4838||4835|398
1646863200000|2022-03-09 22:00:00|4860|4850|4860|4842|4860|4857|4843|4838|1237
1646863500000|2022-03-09 22:05:00||4845||4845||4845||4845|240
1646863800000|2022-03-09 22:10:00|4873|4846|4870|4851|4873|4851|4870|4846|729
1646864100000|2022-03-09 22:15:00|||||||||214
1646864400000|2022-03-09 22:20:00|4869|4852|4869|4852|4869|4852|4869|4852|212
1646864700000|2022-03-09 22:25:00|4860||4869||4869||4860||726
1646865000000|2022-03-09 22:30:00|4868||4870||4870||4868||419
1646865300000|2022-03-09 22:35:00|||||||||14
1646865600000|2022-03-09 22:40:00|4868|4854|4868|4855|4868|4855|4868|4854|123
1646865900000|2022-03-09 22:45:00|4864||4864||4864||4864||32
1646866200000|2022-03-09 22:50:00|||||||||11
1646866500000|2022-03-09 22:55:00||4860||4861||4861||4860|214
1646866800000|2022-03-09 23:00:00|4863||4863||4863||4863||63
1646867400000|2022-03-09 23:10:00|4864|4855|4864|4855|4864|4855|4864|4855|98
1646867700000|2022-03-09 23:15:00|4873|4860|4873|4855|4873|4860|4873|4855|200
1646868000000|2022-03-09 23:20:00|||||||||42
1646868300000|2022-03-09 23:25:00|4872||4873||4873||4860||153
1646868600000|2022-03-09 23:30:00|4865||4873||4873||4860||101
1646868900000|2022-03-09 23:35:00|||||||||80
1646869200000|2022-03-09 23:40:00|4872||4870||4872||4870||1
1646869500000|2022-03-09 23:45:00|||||||||5
1646869800000|2022-03-09 23:50:00|||||||||1
1646870100000|2022-03-09 23:55:00|4873||4873||4873||4873||139
1646870400000|2022-03-10 00:00:00|4872||4872||4872||4872||0
1646870700000|2022-03-10 00:05:00|||||||||10
1646871000000|2022-03-10 00:10:00|||||||||158
1646871300000|2022-03-10 00:15:00||4856||4856||4856||4856|50
1646871600000|2022-03-10 00:20:00||4855||4855||4855||4855|13
1646871900000|2022-03-10 00:25:00|||||||||256
1646872200000|2022-03-10 00:30:00|||||||||50
1646872500000|2022-03-10 00:35:00|4873||4873||4873||4873||0
1646872800000|2022-03-10 00:40:00|||||||||176
1646873100000|2022-03-10 00:45:00|4872||4872||4872||4872||1614
1646873400000|2022-03-10 00:50:00|4871||4856||4871||4856||723
1646873700000|2022-03-10 00:55:00|||||||||632
1646902800000|2022-03-10 09:00:00|4875|4818|4855|4840|4900|4840|4840|4818|224
1646903100000|2022-03-10 09:05:00|4857|4835|4871|4840|4900|4845|4843|4828|752
1646903400000|2022-03-10 09:10:00|4881|4841|4870|4841|4900|4849|4866|4827|150
1646903700000|2022-03-10 09:15:00|4871|4840|4869|4839|4875|4846|4868|4812|0
1646904000000|2022-03-10 09:20:00|4871|4838|4871|4840|4875|4842|4868|4827|1
1646904300000|2022-03-10 09:25:00|4870|4841|4884|4843|4950|4900|4870|4839|3100
1646904600000|2022-03-10 09:30:00|4923|4840|4874|4852|4950|4853|4872|4840|0
1646904900000|2022-03-10 09:35:00|4873|4851|4875|4848|4881|4853|4873|4842|39
1646905200000|2022-03-10 09:40:00||4845||4845||4853||4845|0
1646905500000|2022-03-10 09:45:00|4874|4847|4875|4845|4875|4847|4873|4845|0
1646905800000|2022-03-10 09:50:00|4874|4849|4875|4845|4875|4853|4867|4845|0
1646906100000|2022-03-10 09:55:00|4870|4848|4864|4845|4870|4850|4864|4845|0
1646906400000|2022-03-10 10:00:00|4869|4859|4870|4859|4870|4859|4864|4859|1
1646906700000|2022-03-10 10:05:00|4869||4866||4870||4864||100
1646907000000|2022-03-10 10:10:00|4870||4865||4870||4864||0
1646907300000|2022-03-10 10:15:00|4864|4854|4865|4848|4870|4854|4864|4845|25
1646907600000|2022-03-10 10:20:00|4870|4845|4865|4849|4870|4852|4862|4845|3
1646907900000|2022-03-10 10:25:00|4864|4845|4875|4850|4875|4853|4864|4845|42
1646908200000|2022-03-10 10:30:00|4874|4852|4874|4851|4875|4854|4873|4845|0
1646908500000|2022-03-10 10:35:00|4875|4850|4874|4849|4875|4854|4873|4845|38
1646908800000|2022-03-10 10:40:00|4875|4851|4875|4852|4875|4867|4875|4845|1
1646909100000|2022-03-10 10:45:00|4874|4848|4875|4849|4875|4853|4874|4845|0
1646909400000|2022-03-10 10:50:00|4874|4845|4875|4854|4875|4855|4874|4845|30
1646909700000|2022-03-10 10:55:00|4874|4855|4874|4851|4875|4855|4874|4845|1
1646910000000|2022-03-10 11:00:00|4875|4845|4874|4850|4875|4856|4874|4845|10
1646910300000|2022-03-10 11:05:00|4875|4853|4875|4853|4875|4855|4873|4845|32
1646910600000|2022-03-10 11:10:00|4874|4854|4865|4848|4875|4854|4865|4845|149
1646910900000|2022-03-10 11:15:00|4863|4849|4863|4848|4863|4849|4863|4848|0
1646911200000|2022-03-10 11:20:00|||||||||12
1646911500000|2022-03-10 11:25:00||4849||4848||4849||4848|0
1646911800000|2022-03-10 11:30:00||4849||4846||4849||4846|8
1646912100000|2022-03-10 11:35:00||4845||4849||4850||4845|0
1646912400000|2022-03-10 11:40:00|4860|4847|4860|4848|4860|4850|4860|4845|101
1646912700000|2022-03-10 11:45:00||4849||4846||4849||4845|5
1646913000000|2022-03-10 11:50:00||4847||4845||4847||4845|0
1646913300000|2022-03-10 11:55:00|4856|4846|4856|4845|4856|4846|4856|4845|0
1646913600000|2022-03-10 12:00:00|4857|4850|4858|4850|4860|4852|4855|4850|320
1646913900000|2022-03-10 12:05:00|4860|4853|4860|4850|4860|4853|4859|4850|539
1646914200000|2022-03-10 12:10:00|4856|4855|4858|4855|4860|4855|4856|4850|110
1646914500000|2022-03-10 12:15:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1646914800000|2022-03-10 12:20:00|4858|4855|4867|4857|4867|4857|4856|4855|682
1646915100000|2022-03-10 12:25:00||4860||4861||4861||4860|0
1646915400000|2022-03-10 12:30:00|||||||||7
1646915700000|2022-03-10 12:35:00|4865||4863||4865||4863||51
1646916000000|2022-03-10 12:40:00|4865|4860|4865|4861|4865|4861|4865|4860|720
1646916300000|2022-03-10 12:45:00|4864|4864|4864|4861|4865|4864|4864|4861|1691
1646916600000|2022-03-10 12:50:00|4863|4860|4857|4851|4863|4860|4857|4850|1803
1646916900000|2022-03-10 12:55:00|4855||4855||4855||4855||39
1646917200000|2022-03-10 13:00:00||4850||4851||4851||4850|5204
1646917500000|2022-03-10 13:05:00|4854|4850|4853|4846|4854|4850|4853|4845|11571
1646917800000|2022-03-10 13:10:00|4848|4845|4836|4833|4848|4845|4832|4830|6333
1646918100000|2022-03-10 13:15:00|4838|4832|4843|4831|4847|4837|4838|4831|625
1646918400000|2022-03-10 13:20:00|||||||||82
1646918700000|2022-03-10 13:25:00|4844||4837||4844||4837||78
1646919000000|2022-03-10 13:30:00|4844|4836|4843|4836|4844|4836|4840|4831|562
1646919300000|2022-03-10 13:35:00||4838||4838||4838||4838|2046
1646919600000|2022-03-10 13:40:00|4842|4836|4843|4825|4843|4836|4836|4825|745
1646919900000|2022-03-10 13:45:00|4839|4830|4843|4830|4843|4830|4839|4830|102
1646920200000|2022-03-10 13:50:00||4831||4831||4835||4830|115
1646920500000|2022-03-10 13:55:00|4841|4837|4843|4837|4843|4837|4841|4837|268
1646920800000|2022-03-10 14:00:00|4842|4841|4841|4838|4843|4841|4840|4837|3618
1646921100000|2022-03-10 14:05:00|4843|4837|4843|4837|4843|4837|4843|4837|436
1646921400000|2022-03-10 14:10:00|4842|4830|4839|4833|4843|4833|4838|4830|835
1646921700000|2022-03-10 14:15:00|4836|4830|4835|4830|4836|4831|4835|4830|292
1646922000000|2022-03-10 14:20:00|4839|4831|4833|4830|4839|4834|4833|4830|1385
1646922300000|2022-03-10 14:25:00|4834|4826|4843|4818|4843|4833|4827|4815|1933
1646922600000|2022-03-10 14:30:00|4842|4819|4841|4839|4850|4849|4819|4815|707058
1646922900000|2022-03-10 14:35:00|4840|4840|4811|4810|4849|4848|4806|4805|303217
1646923200000|2022-03-10 14:40:00|4812|4811|4822|4821|4834|4833|4806|4805|299912
1646923500000|2022-03-10 14:45:00|4821|4820|4811|4810|4832|4831|4806|4805|264612
1646923800000|2022-03-10 14:50:00|4810|4809|4856|4855|4857|4857|4810|4809|243419
1646924100000|2022-03-10 14:55:00|4855|4854|4856|4855|4864|4863|4851|4850|393185
1646924400000|2022-03-10 15:00:00|4855|4856|4861|4860|4874|4873|4853|4852|277922
1646924700000|2022-03-10 15:05:00|4862|4861|4867|4866|4872|4871|4859|4858|152680
1646925000000|2022-03-10 15:10:00|4866|4865|4872|4871|4873|4872|4859|4858|147937
1646925300000|2022-03-10 15:15:00|4873|4872|4867|4866|4875|4874|4857|4856|272547
1646925600000|2022-03-10 15:20:00|4866|4865|4860|4859|4877|4876|4858|4857|231525
1646925900000|2022-03-10 15:25:00|4861|4860|4839|4838|4863|4862|4836|4835|322954
1646926200000|2022-03-10 15:30:00|4840|4839|4839|4838|4843|4842|4835|4834|167223
1646926500000|2022-03-10 15:35:00|4838|4837|4841|4840|4842|4841|4834|4833|220103
1646926800000|2022-03-10 15:40:00|4840|4839|4859|4858|4859|4858|4838|4837|279065
1646927100000|2022-03-10 15:45:00|4858|4856|4852|4851|4859|4858|4845|4844|116892
1646927400000|2022-03-10 15:50:00|4851|4850|4842|4841|4855|4854|4842|4841|133509
1646927700000|2022-03-10 15:55:00|4841|4840|4844|4843|4845|4844|4836|4835|151996
1646928000000|2022-03-10 16:00:00|4845|4844|4851|4850|4852|4851|4845|4844|119269
1646928300000|2022-03-10 16:05:00|4852|4851|4856|4855|4861|4860|4851|4850|233555
1646928600000|2022-03-10 16:10:00|4855|4854|4865|4864|4865|4864|4853|4852|181657
1646928900000|2022-03-10 16:15:00|4864|4863|4866|4865|4866|4865|4857|4856|155778
1646929200000|2022-03-10 16:20:00|4865|4864|4850|4849|4867|4866|4849|4848|177012
1646929500000|2022-03-10 16:25:00|4851|4850|4843|4842|4853|4852|4840|4839|140558
1646929800000|2022-03-10 16:30:00|4842|4841|4846|4845|4847|4846|4838|4837|87520
1646930100000|2022-03-10 16:35:00|4845|4844|4847|4846|4848|4847|4843|4842|120294
1646930400000|2022-03-10 16:40:00|4846|4845|4849|4848|4850|4849|4840|4840|146596
1646930700000|2022-03-10 16:45:00|4848|4847|4843|4842|4848|4847|4841|4840|123446
1646931000000|2022-03-10 16:50:00|4842|4841|4852|4851|4853|4852|4841|4840|154118
1646931300000|2022-03-10 16:55:00|4853|4852|4864|4863|4866|4865|4852|4852|149593
1646931600000|2022-03-10 17:00:00|4865|4864|4860|4859|4871|4870|4859|4858|136059
1646931900000|2022-03-10 17:05:00|4859|4858|4867|4866|4867|4866|4857|4856|195004
1646932200000|2022-03-10 17:10:00|4868|4867|4873|4872|4873|4872|4862|4861|362167
1646932500000|2022-03-10 17:15:00|4874|4873|4864|4863|4875|4874|4863|4862|152403
1646932800000|2022-03-10 17:20:00|4865|4864|4865|4864|4865|4864|4853|4852|339180
1646933100000|2022-03-10 17:25:00|4866|4865|4882|4881|4883|4882|4866|4865|229683
1646933400000|2022-03-10 17:30:00|4883|4882|4881|4880|4891|4890|4880|4879|232418
1646933700000|2022-03-10 17:35:00|4882|4881|4885|4884|4887|4886|4880|4879|206676
1646934000000|2022-03-10 17:40:00|4886|4885|4885|4884|4891|4890|4885|4884|178499
1646934300000|2022-03-10 17:45:00|4884|4883|4885|4884|4888|4887|4878|4877|149485
1646934600000|2022-03-10 17:50:00|4886|4885|4881|4880|4888|4887|4880|4879|138252
1646934900000|2022-03-10 17:55:00|4880|4879|4883|4882|4890|4889|4880|4879|154596
1646935200000|2022-03-10 18:00:00|4882|4881|4876|4875|4883|4882|4875|4874|167163
1646935500000|2022-03-10 18:05:00|4877|4876|4880|4879|4881|4880|4875|4874|131081
1646935800000|2022-03-10 18:10:00|4879|4878|4881|4880|4889|4888|4877|4876|183848
1646936100000|2022-03-10 18:15:00|4882|4881|4888|4887|4891|4890|4882|4881|124908
1646936400000|2022-03-10 18:20:00|4887|4886|4878|4877|4889|4888|4877|4876|120461
1646936700000|2022-03-10 18:25:00|4877|4876|4877|4876|4879|4878|4872|4871|142863
1646937000000|2022-03-10 18:30:00|4878|4877|4882|4881|4883|4882|4877|4876|107190
1646937300000|2022-03-10 18:35:00|4883|4882|4883|4882|4889|4888|4880|4879|155458
1646937600000|2022-03-10 18:40:00|4884|4883|4887|4886|4889|4888|4882|4881|94811
1646937900000|2022-03-10 18:45:00|4886|4885|4895|4894|4897|4896|4886|4885|163540
1646938200000|2022-03-10 18:50:00|4896|4895|4899|4898|4900|4899|4891|4890|136319
1646938500000|2022-03-10 18:55:00|4900|4899|4906|4905|4910|4909|4900|4899|241556
1646938800000|2022-03-10 19:00:00|4905|4904|4917|4916|4917|4916|4900|4898|243500
1646939100000|2022-03-10 19:05:00|4916|4915|4901|4900|4918|4917|4900|4899|205661
1646939400000|2022-03-10 19:10:00|4902|4901|4904|4903|4907|4906|4898|4897|154027
1646939700000|2022-03-10 19:15:00|4903|4902|4910|4909|4912|4911|4903|4902|134849
1646940000000|2022-03-10 19:20:00|4911|4910|4904|4903|4911|4910|4904|4903|173396
1646940300000|2022-03-10 19:25:00|4905|4904|4907|4906|4908|4907|4902|4901|131002
1646940600000|2022-03-10 19:30:00|4908|4907|4914|4913|4914|4914|4907|4906|134457
1646940900000|2022-03-10 19:35:00|4915|4914|4921|4920|4924|4923|4914|4913|213864
1646941200000|2022-03-10 19:40:00|4920|4919|4907|4906|4920|4919|4906|4905|119332
1646941500000|2022-03-10 19:45:00|4906|4905|4923|4922|4923|4922|4902|4901|292444
1646941800000|2022-03-10 19:50:00|4924|4923|4921|4920|4927|4926|4915|4914|171361
1646942100000|2022-03-10 19:55:00|4922|4921|4923|4922|4924|4923|4919|4918|167817
1646942400000|2022-03-10 20:00:00|4922|4921|4914|4913|4922|4921|4913|4912|176083
1646942700000|2022-03-10 20:05:00|4913|4912|4912|4911|4914|4913|4909|4908|163092
1646943000000|2022-03-10 20:10:00|4913|4912|4919|4918|4919|4918|4913|4912|177509
1646943300000|2022-03-10 20:15:00|4918|4917|4923|4922|4925|4924|4916|4915|215387
1646943600000|2022-03-10 20:20:00|4924|4923|4914|4913|4925|4924|4910|4909|284988
1646943900000|2022-03-10 20:25:00|4915|4914|4917|4916|4924|4923|4914|4913|277453
1646944200000|2022-03-10 20:30:00|4916|4917|4918|4917|4921|4920|4914|4913|241658
1646944500000|2022-03-10 20:35:00|4917|4916|4918|4917|4922|4921|4916|4915|206851
1646944800000|2022-03-10 20:40:00|4919|4918|4915|4914|4924|4923|4911|4910|337834
1646945100000|2022-03-10 20:45:00|4914|4913|4915|4914|4920|4919|4911|4910|330774
1646945400000|2022-03-10 20:50:00|4916|4915|4925|4924|4929|4928|4916|4915|446124
1646945700000|2022-03-10 20:55:00|4926|4925|4920|4919|4926|4925|4917|4916|1090169
1646946000000|2022-03-10 21:00:00|4921|4918|4925|4886|4925|4918|4903|4866|265565
1646946300000|2022-03-10 21:05:00|4919|4906|4925|4906|4925|4906|4919|4906|11413
1646946600000|2022-03-10 21:10:00|4924|4917|4925|4906|4925|4920|4922|4906|37219
1646946900000|2022-03-10 21:15:00|4920|4910|4925|4910|4925|4910|4920|4910|56
1646947200000|2022-03-10 21:20:00||4920||4916||4920||4916|72
1646947500000|2022-03-10 21:25:00|4929|4920|4920|4916|4929|4922|4920|4916|849
1646947800000|2022-03-10 21:30:00||4918||4919||4919||4918|247
1646948100000|2022-03-10 21:35:00|4925||4925||4925||4925||2058
1646948400000|2022-03-10 21:40:00|4919|4918|4925|4918|4925|4918|4919|4918|712
1646948700000|2022-03-10 21:45:00|||||||||54
1646949000000|2022-03-10 21:50:00|4920||4925||4925||4920||457
1646949300000|2022-03-10 21:55:00|4921||4921||4921||4921||63
1646949600000|2022-03-10 22:00:00|4925|4912|4918|4912|4925|4912|4918|4912|256
1646949900000|2022-03-10 22:05:00||4914||4914||4914||4914|319
1646950200000|2022-03-10 22:10:00|||||||||72
1646950500000|2022-03-10 22:15:00||4912||4912||4912||4912|217
1646950800000|2022-03-10 22:20:00|||||||||61
1646951100000|2022-03-10 22:25:00|||||||||146
1646951400000|2022-03-10 22:30:00|||||||||249
1646951700000|2022-03-10 22:35:00|||||||||70
1646952000000|2022-03-10 22:40:00|||||||||419
1646952300000|2022-03-10 22:45:00|||||||||44
1646952600000|2022-03-10 22:50:00|||||||||22
1646952900000|2022-03-10 22:55:00|||||||||37
1646953200000|2022-03-10 23:00:00|4925|4914|4929|4912|4929|4914|4925|4912|213
1646953500000|2022-03-10 23:05:00|4920|4920|4920|4912|4920|4923|4920|4912|106
1646953800000|2022-03-10 23:10:00|||||||||249
1646954100000|2022-03-10 23:15:00|4929|4920|4929|4925|4929|4925|4929|4920|2497
1646954400000|2022-03-10 23:20:00|4925|4920|4925|4920|4929|4920|4925|4920|525
1646954700000|2022-03-10 23:25:00|4929|4930|4935|4930|4935|4930|4929|4930|923
1646955000000|2022-03-10 23:30:00||4931||4920||4931||4920|1097
1646955300000|2022-03-10 23:35:00|4923|4915|4920|4912|4935|4915|4920|4912|881
1646955600000|2022-03-10 23:40:00|4935|4920|4935|4920|4935|4920|4935|4920|1312
1646956200000|2022-03-10 23:50:00||4925||4920||4925||4920|100
1646956500000|2022-03-10 23:55:00||4921||4921||4921||4921|10
1646956800000|2022-03-11 00:00:00|||||||||2
1646957100000|2022-03-11 00:05:00|4933||4933||4933||4933||0
1646957400000|2022-03-11 00:10:00|4935||4933||4935||4933||150
1646957700000|2022-03-11 00:15:00|4931||4931||4931||4931||285
1646958000000|2022-03-11 00:20:00||4920||4912||4920||4912|431
1646958600000|2022-03-11 00:30:00|4930|4920|4930|4920|4930|4920|4930|4920|20
1646958900000|2022-03-11 00:35:00|4929|4925|4929|4920|4929|4925|4929|4920|102
1646959500000|2022-03-11 00:45:00|4928||4928||4928||4928||18
1646959800000|2022-03-11 00:50:00||4922||4912||4924||4912|293
1646960100000|2022-03-11 00:55:00|4924|4910|4920|4910|4924|4910|4915|4910|338
1646989200000|2022-03-11 09:00:00|5180|4700|4907|4890|5180|4906|4907|4700|522
1646989500000|2022-03-11 09:05:00|4908|4891|4912|4890|4912|4896|4908|4890|0
1646989800000|2022-03-11 09:10:00|4908|4891|4912|4900|4912|4900|4908|4890|391
1646990100000|2022-03-11 09:15:00||4901||4902||4902||4900|1
1646990400000|2022-03-11 09:20:00|4911|4901|4911|4902|4911|4902|4911|4901|0
1646990700000|2022-03-11 09:25:00|4912|4903|4912|4907|4912|4907|4912|4901|1
1646991000000|2022-03-11 09:30:00|||||||||42
1646991300000|2022-03-11 09:35:00|4919|4909|4929|4908|4929|4910|4919|4907|264
1646991600000|2022-03-11 09:40:00||4907||4910||4912||4907|0
1646991900000|2022-03-11 09:45:00|4920|4911|4920|4917|4920|4917|4920|4907|1
1646992200000|2022-03-11 09:50:00|4918|4916|4918|4912|4918|4916|4918|4907|375
1646992500000|2022-03-11 09:55:00|4923|4911|4929|4911|4929|4913|4923|4907|217
1646992800000|2022-03-11 10:00:00|4919|4912|4929|4907|4929|4914|4918|4907|0
1646993100000|2022-03-11 10:05:00||4910||4910||4910||4910|5
1646993400000|2022-03-11 10:10:00|4919|4912|4929|4914|4929|4917|4919|4910|120
1646993700000|2022-03-11 10:15:00||4913||4918||4918||4910|0
1646994000000|2022-03-11 10:20:00||4910||4911||4918||4910|0
1646994300000|2022-03-11 10:25:00||4918||4914||4920||4914|10
1646994600000|2022-03-11 10:30:00|4937|4920|4944|4921|4950|4924|4937|4907|282
1646994900000|2022-03-11 10:35:00|4943|4923|4939|4921|4947|4924|4939|4921|0
1646995200000|2022-03-11 10:40:00|4940|4923|4940|4930|4950|4930|4940|4921|20
1646995500000|2022-03-11 10:45:00|4948||4944||4950||4940||50
1646995800000|2022-03-11 10:50:00|4943||4942||4947||4939||0
1646996100000|2022-03-11 10:55:00|4943||4943||4947||4942||0
1646996400000|2022-03-11 11:00:00|4944||4948||4950||4944||12
1646996700000|2022-03-11 11:05:00|4949|4931|4944|4930|4950|4931|4943|4930|1
1646997000000|2022-03-11 11:10:00|4945|4931|4944|4931|4945|4931|4944|4931|125
1646997300000|2022-03-11 11:15:00|4943|4930|4945|4930|4945|4930|4943|4930|216
1646997600000|2022-03-11 11:20:00|4944|4931|4940|4930|4944|4932|4940|4930|6
1646997900000|2022-03-11 11:25:00|4948|4931|4950|4930|4950|4940|4941|4930|750
1646998200000|2022-03-11 11:30:00|4944|4931|4950|4933|4950|4933|4940|4930|204
1646998500000|2022-03-11 11:35:00|4944|4932|4950|4930|4950|4933|4942|4930|1
1646998800000|2022-03-11 11:40:00|4949|4932|4950|4939|4950|4939|4949|4930|6
1646999100000|2022-03-11 11:45:00||4940||4939||4942||4939|8
1646999400000|2022-03-11 11:50:00|||||||||346
1646999700000|2022-03-11 11:55:00||4942||4939||4942||4939|320
1647000000000|2022-03-11 12:00:00|4947|4929|4965|4953|4965|4960|4947|4929|10568
1647000300000|2022-03-11 12:05:00|4960|4955|4960|4955|4960|4955|4960|4953|421
1647000600000|2022-03-11 12:10:00|4957|4956|4957|4956|4960|4956|4957|4955|558
1647000900000|2022-03-11 12:15:00|4960|4957|4965|4959|4965|4961|4959|4956|1222
1647001200000|2022-03-11 12:20:00|4966|4964|4968|4964|4968|4966|4965|4964|568
1647001500000|2022-03-11 12:25:00|4974|4965|4963|4960|4974|4968|4962|4959|1567
1647001800000|2022-03-11 12:30:00|4962|4959|4963|4959|4963|4960|4960|4959|557
1647002100000|2022-03-11 12:35:00||4955||4956||4956||4955|51
1647002400000|2022-03-11 12:40:00|4960|4957|4957|4956|4960|4959|4957|4956|1175
1647002700000|2022-03-11 12:45:00||4955||4955||4955||4955|120
1647003000000|2022-03-11 12:50:00|||||||||32
1647003300000|2022-03-11 12:55:00|4956|4952|4960|4958|4967|4961|4956|4952|6875
1647003600000|2022-03-11 13:00:00|4961|4959|4962|4960|4962|4960|4960|4958|13099
1647003900000|2022-03-11 13:05:00|4963||4962||4963||4962||789
1647004200000|2022-03-11 13:10:00|||||||||4352
1647004500000|2022-03-11 13:15:00|4961|4958|4961|4958|4962|4958|4961|4958|2463
1647004800000|2022-03-11 13:20:00|4959|4955|4953|4952|4959|4956|4953|4952|11585
1647005100000|2022-03-11 13:25:00|4956|4945|4944|4941|4956|4945|4944|4941|453
1647005400000|2022-03-11 13:30:00|4942|4929|4939|4934|4942|4934|4936|4929|896
1647005700000|2022-03-11 13:35:00|4949|4935|4948|4946|4949|4946|4948|4935|203
1647006000000|2022-03-11 13:40:00|4949|4947|4942|4936|4949|4947|4942|4935|1132
1647006300000|2022-03-11 13:45:00|4940|4935|4950|4936|4950|4936|4936|4935|4398
1647006600000|2022-03-11 13:50:00|4949|4937|4949|4940|4949|4940|4949|4937|117
1647006900000|2022-03-11 13:55:00|4942||4942||4942||4942||160
1647007200000|2022-03-11 14:00:00|||||||||327
1647007500000|2022-03-11 14:05:00||4937||4937||4937||4937|290
1647007800000|2022-03-11 14:10:00||4938||4938||4938||4938|127
1647008100000|2022-03-11 14:15:00|4941|4937|4942|4936|4942|4937|4939|4935|2281
1647008400000|2022-03-11 14:20:00|4939|4935|4940|4935|4942|4935|4937|4935|550
1647008700000|2022-03-11 14:25:00|4942|4932|4916|4888|4942|4935|4907|4881|12835
1647009000000|2022-03-11 14:30:00|4919|4889|4957|4955|4961|4960|4904|4889|819523
1647009300000|2022-03-11 14:35:00|4958|4956|4984|4983|4998|4997|4954|4952|435310
1647009600000|2022-03-11 14:40:00|4985|4984|4993|4991|5012|5011|4974|4972|699540
1647009900000|2022-03-11 14:45:00|4994|4992|4979|4978|5000|4999|4979|4978|503845
1647010200000|2022-03-11 14:50:00|4978|4977|4978|4977|4981|4980|4964|4963|295846
1647010500000|2022-03-11 14:55:00|4979|4978|4981|4980|4986|4985|4971|4970|248903
1647010800000|2022-03-11 15:00:00|4980|4979|4977|4976|4983|4982|4970|4969|284416
1647011100000|2022-03-11 15:05:00|4978|4977|4975|4974|4983|4982|4970|4969|282133
1647011400000|2022-03-11 15:10:00|4976|4975|4975|4974|4986|4985|4972|4971|196644
1647011700000|2022-03-11 15:15:00|4976|4975|4989|4988|4994|4993|4973|4972|292450
1647012000000|2022-03-11 15:20:00|4990|4989|4993|4992|4993|4992|4980|4979|218755
1647012300000|2022-03-11 15:25:00|4994|4993|5004|5003|5008|5007|4990|4989|328427
1647012600000|2022-03-11 15:30:00|5005|5004|5005|5004|5006|5005|4996|4995|265880
1647012900000|2022-03-11 15:35:00|5006|5005|5004|5003|5011|5010|4997|4996|309388
1647013200000|2022-03-11 15:40:00|5005|5004|5009|5008|5010|5009|4997|4996|162179
1647013500000|2022-03-11 15:45:00|5010|5009|5017|5016|5022|5021|5007|5006|411016
1647013800000|2022-03-11 15:50:00|5018|5017|5024|5023|5024|5023|5009|5008|295818
1647014100000|2022-03-11 15:55:00|5025|5024|5022|5021|5035|5034|5018|5017|445639
1647014400000|2022-03-11 16:00:00|5021|5020|5034|5033|5037|5036|5016|5015|661574
1647014700000|2022-03-11 16:05:00|5033|5032|5025|5024|5035|5034|5022|5021|261821
1647015000000|2022-03-11 16:10:00|5026|5025|5042|5041|5044|5043|5024|5023|218823
1647015300000|2022-03-11 16:15:00|5043|5042|5040|5039|5048|5047|5022|5021|289282
1647015600000|2022-03-11 16:20:00|5042|5041|5038|5037|5051|5050|5037|5036|378888
1647015900000|2022-03-11 16:25:00|5037|5036|5044|5043|5045|5044|5030|5029|233064
1647016200000|2022-03-11 16:30:00|5045|5044|5045|5044|5051|5050|5042|5042|437873
1647016500000|2022-03-11 16:35:00|5046|5045|5037|5036|5053|5052|5033|5032|303262
1647016800000|2022-03-11 16:40:00|5038|5037|5037|5036|5042|5041|5030|5029|285290
1647017100000|2022-03-11 16:45:00|5038|5037|5039|5038|5045|5044|5037|5036|285940
1647017400000|2022-03-11 16:50:00|5038|5037|5045|5044|5050|5049|5035|5034|251860
1647017700000|2022-03-11 16:55:00|5046|5045|5053|5052|5054|5053|5046|5045|203918
1647018000000|2022-03-11 17:00:00|5052|5051|5054|5053|5054|5053|5043|5042|203989
1647018300000|2022-03-11 17:05:00|5053|5052|5051|5050|5057|5056|5047|5046|256080
1647018600000|2022-03-11 17:10:00|5050|5049|5054|5053|5059|5058|5049|5048|204818
1647018900000|2022-03-11 17:15:00|5055|5054|5062|5061|5062|5061|5051|5050|195504
1647019200000|2022-03-11 17:20:00|5061|5060|5064|5063|5068|5067|5061|5060|261507
1647019500000|2022-03-11 17:25:00|5065|5064|5057|5056|5069|5068|5055|5054|200568
1647019800000|2022-03-11 17:30:00|5056|5055|5053|5052|5059|5058|5049|5048|152732
1647020100000|2022-03-11 17:35:00|5054|5053|5057|5056|5057|5056|5052|5051|152763
1647020400000|2022-03-11 17:40:00|5056|5055|5063|5062|5063|5062|5053|5052|185220
1647020700000|2022-03-11 17:45:00|5064|5063|5054|5053|5065|5064|5052|5051|176380
1647021000000|2022-03-11 17:50:00|5053|5052|5065|5064|5066|5065|5052|5051|152471
1647021300000|2022-03-11 17:55:00|5066|5065|5068|5067|5074|5073|5065|5064|225538
1647021600000|2022-03-11 18:00:00|5069|5068|5067|5066|5072|5071|5065|5064|215011
1647021900000|2022-03-11 18:05:00|5068|5067|5071|5070|5076|5075|5067|5067|257335
1647022200000|2022-03-11 18:10:00|5072|5071|5076|5075|5076|5075|5071|5070|129671
1647022500000|2022-03-11 18:15:00|5075|5074|5076|5075|5077|5076|5064|5063|216789
1647022800000|2022-03-11 18:20:00|5077|5076|5080|5079|5081|5080|5074|5073|172550
1647023100000|2022-03-11 18:25:00|5079|5078|5083|5082|5083|5082|5078|5077|100165
1647023400000|2022-03-11 18:30:00|5082|5081|5082|5081|5083|5082|5080|5079|197275
1647023700000|2022-03-11 18:35:00|5083|5082|5089|5088|5090|5089|5080|5079|207208
1647024000000|2022-03-11 18:40:00|5090|5089|5082|5081|5090|5089|5081|5080|167822
1647024300000|2022-03-11 18:45:00|5083|5082|5069|5068|5084|5083|5068|5067|238896
1647024600000|2022-03-11 18:50:00|5068|5067|5071|5070|5073|5072|5061|5060|210798
1647024900000|2022-03-11 18:55:00|5072|5071|5068|5067|5076|5075|5068|5067|110174
1647025200000|2022-03-11 19:00:00|5067|5066|5066|5065|5068|5067|5061|5060|214729
1647025500000|2022-03-11 19:05:00|5067|5066|5055|5054|5067|5066|5055|5054|202508
1647025800000|2022-03-11 19:10:00|5056|5055|5059|5058|5060|5059|5052|5051|172615
1647026100000|2022-03-11 19:15:00|5060|5059|5057|5056|5060|5059|5056|5055|173971
1647026400000|2022-03-11 19:20:00|5056|5055|5060|5059|5060|5059|5053|5052|191832
1647026700000|2022-03-11 19:25:00|5061|5060|5072|5071|5074|5073|5061|5060|234140
1647027000000|2022-03-11 19:30:00|5071|5070|5061|5060|5071|5070|5057|5056|164051
1647027300000|2022-03-11 19:35:00|5062|5061|5064|5063|5065|5064|5058|5057|116135
1647027600000|2022-03-11 19:40:00|5063|5062|5059|5058|5063|5062|5057|5056|161183
1647027900000|2022-03-11 19:45:00|5060|5059|5061|5060|5063|5062|5055|5054|175896
1647028200000|2022-03-11 19:50:00|5060|5059|5049|5048|5060|5059|5044|5043|300573
1647028500000|2022-03-11 19:55:00|5048|5047|5040|5039|5051|5050|5040|5039|302742
1647028800000|2022-03-11 20:00:00|5039|5038|5042|5041|5042|5041|5037|5036|266438
1647029100000|2022-03-11 20:05:00|5041|5040|5042|5041|5044|5043|5036|5035|191571
1647029400000|2022-03-11 20:10:00|5043|5042|5042|5041|5045|5044|5038|5037|228188
1647029700000|2022-03-11 20:15:00|5041|5040|5044|5043|5046|5045|5040|5039|240586
1647030000000|2022-03-11 20:20:00|5045|5044|5041|5040|5046|5045|5036|5035|307636
1647030300000|2022-03-11 20:25:00|5040|5039|5050|5049|5051|5050|5040|5039|312208
1647030600000|2022-03-11 20:30:00|5049|5048|5030|5029|5049|5048|5028|5027|479920
1647030900000|2022-03-11 20:35:00|5029|5028|5031|5030|5036|5035|5029|5028|404656
1647031200000|2022-03-11 20:40:00|5030|5029|5029|5028|5035|5034|5028|5027|329879
1647031500000|2022-03-11 20:45:00|5030|5029|5036|5035|5037|5036|5030|5029|602970
1647031800000|2022-03-11 20:50:00|5035|5034|5033|5032|5042|5041|5032|5031|718620
1647032100000|2022-03-11 20:55:00|5034|5033|5028|5027|5040|5039|5023|5022|1405714
1647032400000|2022-03-11 21:00:00|5029|5022|5027|5022|5042|5026|5027|5014|169604
1647032700000|2022-03-11 21:05:00|||||||||35398
1647033000000|2022-03-11 21:10:00|5026|5023|5027|5023|5027|5023|5026|5023|899
1647033300000|2022-03-11 21:15:00|5024||5025||5025||5024||7885
1647033600000|2022-03-11 21:20:00|5027|5022|5027|5022|5027|5022|5027|5022|838
1647033900000|2022-03-11 21:25:00|||||||||479
1647034200000|2022-03-11 21:30:00|5028|5025|5028|5022|5028|5025|5027|5022|739
1647034500000|2022-03-11 21:35:00|5030|5024|5028|5024|5030|5025|5028|5024|405
1647034800000|2022-03-11 21:40:00|5030|5026|5028|5026|5030|5026|5028|5024|1076
1647035100000|2022-03-11 21:45:00||5024||5024||5024||5024|138
1647035400000|2022-03-11 21:50:00||5025||5024||5025||5024|107
1647035700000|2022-03-11 21:55:00|5027|5025|5028|5025|5028|5026|5027|5024|71
1647244800000|2022-03-14 08:00:00|5130|5001|5070|5025|5130|5029|5070|4960|148
1647245100000|2022-03-14 08:05:00|5047|5010|5050|5025|5070|5025|5046|5010|63
1647245400000|2022-03-14 08:10:00|5049|5030|5041|5030|5070|5037|5041|5025|536
1647245700000|2022-03-14 08:15:00|5040|5039|5060|5039|5070|5049|5040|5039|682
1647246000000|2022-03-14 08:20:00|5070|5044|5070|5061|5070|5062|5062|5039|2730
1647246300000|2022-03-14 08:25:00|||||||||1
1647246600000|2022-03-14 08:30:00|5068|5053|5045|5006|5068|5053|5043|5001|752
1647246900000|2022-03-14 08:35:00|5044|5016|5030|5020|5045|5022|5030|5001|53
1647247200000|2022-03-14 08:40:00||5021||5020||5021||5020|0
1647247500000|2022-03-14 08:45:00|||||||||5
1647247800000|2022-03-14 08:50:00|5035|5030|5060|5030|5060|5030|5035|5030|302
1647248100000|2022-03-14 08:55:00|5057||5060||5060||5057||5
1647248400000|2022-03-14 09:00:00||5031||5031||5031||5030|11
1647248700000|2022-03-14 09:05:00|5059|5030|5051|5031|5060|5031|5048|5030|126
1647249000000|2022-03-14 09:10:00|5058|5032|5060|5047|5060|5047|5052|5031|329
1647249300000|2022-03-14 09:15:00|5059|5039|5050|5032|5060|5039|5049|5032|141
1647249600000|2022-03-14 09:20:00|5049|5033|5050|5045|5050|5045|5034|5032|357
1647249900000|2022-03-14 09:25:00||5036||5032||5036||5032|405
1647250200000|2022-03-14 09:30:00|5049||5048||5050||5048||116
1647250500000|2022-03-14 09:35:00|5049||5050||5050||5048||35
1647250800000|2022-03-14 09:40:00|5038||5038||5038||5038||36
1647251100000|2022-03-14 09:45:00|5043|5034|5057|5032|5058|5036|5043|5032|944
1647251400000|2022-03-14 09:50:00|5056|5033|5045|5032|5060|5033|5045|5032|22
1647251700000|2022-03-14 09:55:00|5053|5034|5060|5032|5060|5052|5052|5032|657
1647252000000|2022-03-14 10:00:00|5057|5036|5060|5032|5060|5036|5057|5032|153
1647252300000|2022-03-14 10:05:00|5062|5034|5061|5039|5067|5060|5061|5032|423
1647252600000|2022-03-14 10:10:00|5062|5034|5060|5041|5067|5041|5059|5034|1
1647252900000|2022-03-14 10:15:00|5061|5042|5067|5044|5067|5048|5056|5041|61
1647253200000|2022-03-14 10:20:00|5063|5043|5060|5042|5070|5059|5060|5041|323
1647253500000|2022-03-14 10:25:00|5061|5041|5059|5041|5068|5043|5059|5041|16
1647253800000|2022-03-14 10:30:00|5068|5042|5059|5043|5068|5043|5058|5042|0
1647254100000|2022-03-14 10:35:00|5067||5056||5067||5056||80
1647254400000|2022-03-14 10:40:00|5060||5055||5064||5055||50
1647254700000|2022-03-14 10:45:00|5043|5041|5053|5049|5055|5049|5043|5041|1158
1647255000000|2022-03-14 10:50:00|5058||5054||5061||5053||1
1647255300000|2022-03-14 10:55:00|5061||5060||5068||5053||103
1647255600000|2022-03-14 11:00:00|5058|5055|5065|5063|5068|5063|5058|5055|832
1647255900000|2022-03-14 11:05:00|5068|5055|5068|5062|5068|5063|5068|5055|431
1647256200000|2022-03-14 11:10:00||5063||5063||5063||5063|234
1647256500000|2022-03-14 11:15:00|5065|5064|5073|5070|5073|5070|5064|5063|2045
1647256800000|2022-03-14 11:20:00|5075|5072|5080|5070|5080|5072|5071|5069|2966
1647257100000|2022-03-14 11:25:00|5079||5079||5079||5079||274
1647257400000|2022-03-14 11:30:00|5075|5071|5080|5071|5080|5071|5075|5071|101
1647257700000|2022-03-14 11:35:00|5079|5073|5085|5076|5085|5077|5079|5073|1368
1647258000000|2022-03-14 11:40:00|5084|5079|5082|5076|5084|5079|5082|5076|268
1647258300000|2022-03-14 11:45:00|5079|5071|5077|5063|5084|5079|5074|5062|4339
1647258600000|2022-03-14 11:50:00|||||||||424
1647258900000|2022-03-14 11:55:00|5068|5062|5077|5067|5077|5067|5067|5062|630
1647259200000|2022-03-14 12:00:00|5075|5070|5073|5070|5075|5071|5071|5062|13316
1647259500000|2022-03-14 12:05:00|5072|5064|5073|5070|5075|5070|5065|5062|4972
1647259800000|2022-03-14 12:10:00|5072|5071|5079|5074|5081|5074|5072|5071|572
1647260100000|2022-03-14 12:15:00|5078|5071|5075|5069|5083|5078|5072|5068|2658
1647260400000|2022-03-14 12:20:00|5077|5067|5066|5061|5077|5067|5066|5058|958
1647260700000|2022-03-14 12:25:00|5064|5058|5063|5058|5064|5058|5062|5058|504
1647261000000|2022-03-14 12:30:00||5055||5055||5055||5055|98
1647261300000|2022-03-14 12:35:00|5066|5059|5066|5062|5075|5062|5066|5059|922
1647261600000|2022-03-14 12:40:00|5064|5059|5065|5059|5066|5059|5064|5059|43
1647261900000|2022-03-14 12:45:00|5066|5063|5073|5069|5075|5069|5063|5063|837
1647262200000|2022-03-14 12:50:00|5072|5068|5073|5059|5073|5068|5069|5055|510
1647262500000|2022-03-14 12:55:00|5063|5061|5073|5064|5073|5064|5062|5054|2926
1647262800000|2022-03-14 13:00:00|5071|5063|5073|5070|5075|5070|5064|5054|7713
1647263100000|2022-03-14 13:05:00|5072|5064|5065|5063|5072|5064|5065|5054|2983
1647263400000|2022-03-14 13:10:00|5064|5061|5065|5054|5070|5065|5057|5051|8032
1647263700000|2022-03-14 13:15:00|5063|5051|5054|5049|5065|5051|5039|5033|4179
1647264000000|2022-03-14 13:20:00|5065|5052|5050|5032|5070|5052|5049|5030|9614
1647264300000|2022-03-14 13:25:00|5070|5030|5078|5040|5078|5067|5067|5030|10286
1647264600000|2022-03-14 13:30:00|5076|5039|5121|5120|5122|5120|5062|5039|1283047
1647264900000|2022-03-14 13:35:00|5122|5121|5156|5155|5163|5162|5117|5116|706961
1647265200000|2022-03-14 13:40:00|5157|5156|5173|5172|5175|5174|5130|5128|636984
1647265500000|2022-03-14 13:45:00|5174|5173|5132|5131|5179|5178|5132|5131|655434
1647265800000|2022-03-14 13:50:00|5133|5132|5208|5207|5211|5210|5132|5131|1185942
1647266100000|2022-03-14 13:55:00|5209|5208|5242|5241|5258|5256|5201|5200|1240059
1647266400000|2022-03-14 14:00:00|5241|5240|5222|5221|5242|5241|5209|5208|752725
1647266700000|2022-03-14 14:05:00|5223|5222|5238|5237|5245|5244|5211|5210|688465
1647267000000|2022-03-14 14:10:00|5239|5238|5215|5214|5243|5241|5209|5208|739105
1647267300000|2022-03-14 14:15:00|5216|5215|5215|5214|5221|5220|5204|5203|499063
1647267600000|2022-03-14 14:20:00|5216|5215|5234|5233|5234|5233|5215|5214|363932
1647267900000|2022-03-14 14:25:00|5235|5234|5252|5251|5255|5254|5234|5233|472710
1647268200000|2022-03-14 14:30:00|5251|5250|5246|5245|5258|5257|5232|5231|413220
1647268500000|2022-03-14 14:35:00|5245|5244|5255|5254|5256|5255|5239|5238|523480
1647268800000|2022-03-14 14:40:00|5254|5253|5254|5253|5258|5257|5242|5241|407493
1647269100000|2022-03-14 14:45:00|5253|5252|5251|5250|5253|5252|5239|5238|426016
1647269400000|2022-03-14 14:50:00|5252|5251|5248|5247|5253|5252|5242|5241|352314
1647269700000|2022-03-14 14:55:00|5249|5248|5274|5273|5276|5275|5248|5247|584323
1647270000000|2022-03-14 15:00:00|5273|5272|5270|5269|5276|5275|5262|5261|297299
1647270300000|2022-03-14 15:05:00|5269|5268|5276|5275|5279|5278|5268|5267|401894
1647270600000|2022-03-14 15:10:00|5277|5276|5285|5284|5289|5288|5277|5276|388186
1647270900000|2022-03-14 15:15:00|5286|5285|5268|5267|5291|5290|5268|5267|517203
1647271200000|2022-03-14 15:20:00|5269|5268|5273|5272|5282|5281|5262|5261|410991
1647271500000|2022-03-14 15:25:00|5274|5273|5259|5258|5274|5273|5253|5252|344317
1647271800000|2022-03-14 15:30:00|5260|5259|5249|5248|5260|5259|5249|5248|389073
1647272100000|2022-03-14 15:35:00|5248|5247|5243|5242|5252|5251|5239|5238|425301
1647272400000|2022-03-14 15:40:00|5242|5243|5227|5226|5246|5245|5223|5222|313993
1647272700000|2022-03-14 15:45:00|5226|5225|5241|5240|5244|5243|5226|5225|276055
1647273000000|2022-03-14 15:50:00|5240|5239|5246|5245|5248|5247|5230|5229|347304
1647273300000|2022-03-14 15:55:00|5245|5244|5235|5234|5246|5245|5230|5229|270440
1647273600000|2022-03-14 16:00:00|5234|5233|5220|5219|5237|5236|5219|5218|279503
1647273900000|2022-03-14 16:05:00|5221|5220|5230|5229|5236|5235|5220|5220|385597
1647274200000|2022-03-14 16:10:00|5229|5228|5225|5224|5240|5239|5225|5224|226518
1647274500000|2022-03-14 16:15:00|5224|5223|5225|5224|5227|5226|5217|5216|261025
1647274800000|2022-03-14 16:20:00|5224|5223|5230|5229|5230|5229|5217|5216|253592
1647275100000|2022-03-14 16:25:00|5231|5230|5219|5218|5232|5231|5218|5217|205269
1647275400000|2022-03-14 16:30:00|5218|5217|5215|5214|5228|5227|5213|5212|257289
1647275700000|2022-03-14 16:35:00|5214|5213|5209|5208|5217|5216|5208|5207|264336
1647276000000|2022-03-14 16:40:00|5210|5209|5203|5202|5212|5211|5200|5199|216639
1647276300000|2022-03-14 16:45:00|5202|5201|5208|5207|5209|5208|5196|5195|249930
1647276600000|2022-03-14 16:50:00|5209|5208|5199|5198|5212|5211|5197|5196|221096
1647276900000|2022-03-14 16:55:00|5200|5199|5190|5189|5202|5201|5190|5189|254367
1647277200000|2022-03-14 17:00:00|5191|5190|5192|5191|5196|5195|5188|5187|205663
1647277500000|2022-03-14 17:05:00|5193|5192|5196|5195|5207|5206|5192|5191|305575
1647277800000|2022-03-14 17:10:00|5197|5196|5205|5204|5205|5204|5192|5191|161336
1647278100000|2022-03-14 17:15:00|5206|5205|5222|5221|5222|5221|5204|5203|312086
1647278400000|2022-03-14 17:20:00|5223|5222|5213|5212|5223|5222|5208|5207|162461
1647278700000|2022-03-14 17:25:00|5214|5213|5208|5207|5215|5214|5203|5202|218987
1647279000000|2022-03-14 17:30:00|5209|5208|5208|5207|5217|5216|5204|5203|257730
1647279300000|2022-03-14 17:35:00|5209|5208|5203|5202|5214|5213|5202|5201|228284
1647279600000|2022-03-14 17:40:00|5202|5201|5202|5201|5207|5206|5200|5199|197313
1647279900000|2022-03-14 17:45:00|5203|5202|5215|5214|5215|5214|5202|5201|280545
1647280200000|2022-03-14 17:50:00|5216|5215|5218|5217|5219|5218|5210|5209|262240
1647280500000|2022-03-14 17:55:00|5217|5216|5225|5224|5230|5229|5217|5216|304277
1647280800000|2022-03-14 18:00:00|5226|5225|5218|5217|5226|5225|5215|5214|265543
1647281100000|2022-03-14 18:05:00|5219|5218|5222|5221|5226|5225|5219|5218|147909
1647281400000|2022-03-14 18:10:00|5223|5222|5226|5225|5226|5225|5215|5214|499891
1647281700000|2022-03-14 18:15:00|5225|5224|5227|5226|5230|5229|5223|5222|217530
1647282000000|2022-03-14 18:20:00|5226|5225|5215|5214|5227|5226|5210|5209|178277
1647282300000|2022-03-14 18:25:00|5216|5215|5216|5215|5221|5220|5214|5213|215765
1647282600000|2022-03-14 18:30:00|5217|5216|5219|5218|5220|5219|5212|5211|136796
1647282900000|2022-03-14 18:35:00|5220|5219|5221|5220|5229|5228|5218|5217|169499
1647283200000|2022-03-14 18:40:00|5222|5221|5227|5226|5227|5226|5216|5215|174341
1647283500000|2022-03-14 18:45:00|5228|5227|5233|5232|5234|5233|5228|5227|224573
1647283800000|2022-03-14 18:50:00|5234|5233|5244|5243|5244|5243|5232|5231|431578
1647284100000|2022-03-14 18:55:00|5243|5242|5244|5243|5253|5252|5240|5239|333966
1647284400000|2022-03-14 19:00:00|5245|5244|5237|5236|5245|5244|5233|5232|291376
1647284700000|2022-03-14 19:05:00|5236|5235|5231|5230|5236|5235|5226|5225|232684
1647285000000|2022-03-14 19:10:00|5230|5229|5227|5226|5239|5238|5226|5225|254987
1647285300000|2022-03-14 19:15:00|5228|5227|5228|5227|5233|5232|5224|5223|248004
1647285600000|2022-03-14 19:20:00|5229|5228|5237|5236|5237|5236|5224|5223|258233
1647285900000|2022-03-14 19:25:00|5236|5235|5227|5226|5240|5239|5222|5221|275152
1647286200000|2022-03-14 19:30:00|5226|5225|5211|5210|5227|5226|5209|5208|322532
1647286500000|2022-03-14 19:35:00|5212|5211|5212|5211|5213|5212|5206|5205|318409
1647286800000|2022-03-14 19:40:00|5213|5212|5213|5212|5217|5216|5208|5207|375183
1647287100000|2022-03-14 19:45:00|5214|5213|5210|5209|5217|5216|5206|5205|597815
1647287400000|2022-03-14 19:50:00|5211|5210|5214|5213|5218|5217|5206|5205|617784
1647287700000|2022-03-14 19:55:00|5215|5214|5225|5224|5229|5228|5215|5214|1490929
1647288000000|2022-03-14 20:00:00|5227|5223|5224|5206|5247|5240|5220|5206|367763
1647288300000|2022-03-14 20:05:00|5223|5216|5223|5210|5223|5216|5215|5206|2617
1647288600000|2022-03-14 20:10:00|5224|5213|5225|5220|5240|5225|5224|5210|4691
1647288900000|2022-03-14 20:15:00|5224||5224||5224||5224||40589
1647289200000|2022-03-14 20:20:00|5221|5210|5220|5210|5224|5210|5220|5210|773
1647289500000|2022-03-14 20:25:00|||||||||730
1647289800000|2022-03-14 20:30:00|5219|5211|5219|5212|5219|5212|5215|5210|1493
1647290100000|2022-03-14 20:35:00||5216||5217||5217||5216|362
1647290400000|2022-03-14 20:40:00|5220|5218|5220|5219|5225|5219|5220|5218|2073
1647290700000|2022-03-14 20:45:00|5225||5220||5225||5220||2086
1647291000000|2022-03-14 20:50:00|5225||5220||5225||5220||175
1647291300000|2022-03-14 20:55:00|5225|5220|5225|5220|5225|5220|5220|5219|2407
1647291600000|2022-03-14 21:00:00||5219||5215||5219||5215|192
1647291900000|2022-03-14 21:05:00|||||||||481
1647292200000|2022-03-14 21:10:00|5228|5220|5240|5225|5240|5225|5228|5220|4740
1647292500000|2022-03-14 21:15:00|5232||5230||5240||5230||110
1647292800000|2022-03-14 21:20:00|5240|5230|5245|5235|5247|5242|5240|5230|2511
1647293100000|2022-03-14 21:25:00|5247|5242|5248|5245|5248|5245|5245|5242|1394
1647293400000|2022-03-14 21:30:00|5250|5247|5247|5245|5250|5247|5247|5245|1356
1647293700000|2022-03-14 21:35:00|5245|5242|5242|5227|5245|5242|5242|5227|3615
1647294000000|2022-03-14 21:40:00|5240|5230|5242|5227|5242|5230|5240|5227|424
1647294300000|2022-03-14 21:45:00|||||||||303
1647294600000|2022-03-14 21:50:00||5235||5227||5235||5227|120
1647294900000|2022-03-14 21:55:00||5235||5240||5240||5235|560
1647295200000|2022-03-14 22:00:00||5227||5229||5229||5227|247
1647295500000|2022-03-14 22:05:00|5240|5227|5240|5229|5240|5229|5240|5227|84
1647295800000|2022-03-14 22:10:00|5241||5242||5242||5241||855
1647296100000|2022-03-14 22:15:00||5230||5230||5230||5230|464
1647296400000|2022-03-14 22:20:00|5241|5235|5240|5235|5242|5235|5240|5235|78
1647296700000|2022-03-14 22:25:00|5238||5240||5240||5237||618
1647297000000|2022-03-14 22:30:00|5236|5230|5240|5230|5240|5230|5236|5230|580
1647297300000|2022-03-14 22:35:00|5242|5232|5242|5232|5242|5232|5242|5232|125
1647297600000|2022-03-14 22:40:00||5230||5230||5230||5230|171
1647297900000|2022-03-14 22:45:00|5232|5232|5242|5230|5242|5232|5232|5230|240
1647298200000|2022-03-14 22:50:00|5238|5231|5245|5231|5245|5231|5238|5231|302
1647298500000|2022-03-14 22:55:00||5240||5241||5241||5240|139
1647298800000|2022-03-14 23:00:00|||||||||244
1647299100000|2022-03-14 23:05:00|5240|5240|5245|5240|5245|5244|5240|5230|796
1647299400000|2022-03-14 23:10:00||5231||5231||5231||5231|750
1647299700000|2022-03-14 23:15:00|5247|5230|5247|5230|5247|5230|5247|5230|401
1647300000000|2022-03-14 23:20:00|||||||||23
1647300300000|2022-03-14 23:25:00|||||||||5
1647300600000|2022-03-14 23:30:00|||||||||35
1647300900000|2022-03-14 23:35:00||5233||5233||5233||5233|719
1647301200000|2022-03-14 23:40:00|5245|5245|5249|5233|5249|5247|5245|5233|611
1647301500000|2022-03-14 23:45:00|5250|5234|5249|5233|5250|5240|5249|5233|33
1647301800000|2022-03-14 23:50:00|5250|5235|5249|5240|5250|5240|5240|5233|1119
1647302100000|2022-03-14 23:55:00|5250|5233|5253|5237|5253|5250|5250|5233|916
1647331200000|2022-03-15 08:00:00|5310|5132|5246|5208|5310|5253|5246|5132|873
1647331500000|2022-03-15 08:05:00|5253|5211|5228|5200|5253|5211|5228|5200|517
1647331800000|2022-03-15 08:10:00|5226|5192|5210|5163|5228|5192|5210|5140|944
1647332100000|2022-03-15 08:15:00|5170|5140|5210|5160|5210|5169|5170|5140|313
1647332400000|2022-03-15 08:20:00|5208|5163|5200|5164|5210|5164|5200|5151|15
1647332700000|2022-03-15 08:25:00|5199|5157|5199|5142|5200|5164|5189|5140|204
1647333000000|2022-03-15 08:30:00|5230|5148|5179|5164|5230|5167|5170|5140|435
1647333300000|2022-03-15 08:35:00||5163||5163||5166||5150|60
1647333600000|2022-03-15 08:40:00|5171|5171|5179|5169|5179|5171|5169|5150|1188
1647333900000|2022-03-15 08:45:00||5163||5170||5170||5163|0
1647334200000|2022-03-15 08:50:00|||||||||201
1647334500000|2022-03-15 08:55:00|5178|5177|5179|5177|5179|5177|5178|5177|450
1647334800000|2022-03-15 09:00:00|5190||5178||5190||5178||100
1647335100000|2022-03-15 09:05:00|5187||5199||5219||5187||130
1647335400000|2022-03-15 09:10:00|5196||5185||5219||5185||86
1647335700000|2022-03-15 09:15:00|5187||5180||5219||5180||371
1647336000000|2022-03-15 09:20:00|5187|5170|5196|5171|5219|5172|5177|5170|534
1647336300000|2022-03-15 09:25:00|5219||5199||5219||5199||45
1647336600000|2022-03-15 09:30:00|5219|5177|5202|5171|5219|5180|5202|5171|42
1647336900000|2022-03-15 09:35:00|5219||5205||5219||5188||58
1647337200000|2022-03-15 09:40:00|5202||5208||5217||5202||1
1647337500000|2022-03-15 09:45:00|5205|5170|5205|5172|5219|5172|5170|5165|1672
1647337800000|2022-03-15 09:50:00|5219|5170|5208|5170|5219|5180|5190|5170|105
1647338100000|2022-03-15 09:55:00|5219|5171|5190|5171|5219|5171|5187|5171|148
1647338400000|2022-03-15 10:00:00|5185|5175|5190|5180|5190|5180|5183|5171|220
1647338700000|2022-03-15 10:05:00||5185||5185||5185||5185|235
1647339000000|2022-03-15 10:10:00|5199|5180|5214|5181|5218|5182|5199|5180|352
1647339300000|2022-03-15 10:15:00|5208|5182|5214|5182|5218|5182|5208|5182|29
1647339600000|2022-03-15 10:20:00|5211||5214||5218||5208||54
1647339900000|2022-03-15 10:25:00|5218|5181|5214|5181|5218|5181|5199|5181|694
1647340200000|2022-03-15 10:30:00|5211|5182|5211|5182|5218|5182|5208|5182|0
1647340500000|2022-03-15 10:35:00|5218||5214||5218||5208||60
1647340800000|2022-03-15 10:40:00|5211||5211||5218||5208||32
1647341100000|2022-03-15 10:45:00|5208||5214||5218||5208||85
1647341400000|2022-03-15 10:50:00|5211|5191|5208|5187|5218|5191|5208|5178|11
1647341700000|2022-03-15 10:55:00|5218|5191|5208|5190|5218|5191|5192|5178|288
1647342000000|2022-03-15 11:00:00|5200|5200|5229|5206|5230|5225|5200|5190|8579
1647342300000|2022-03-15 11:05:00|5224|5205|5228|5210|5229|5210|5224|5205|711
1647342600000|2022-03-15 11:10:00|5218|5216|5224|5216|5228|5216|5217|5216|303
1647342900000|2022-03-15 11:15:00|5229|5218|5236|5232|5238|5233|5227|5218|2036
1647343200000|2022-03-15 11:20:00|5238|5233|5233|5216|5250|5241|5233|5211|2440
1647343500000|2022-03-15 11:25:00|5232|5225|5219|5216|5232|5225|5219|5207|659
1647343800000|2022-03-15 11:30:00|5218|5207|5224|5220|5225|5221|5218|5207|1193
1647344100000|2022-03-15 11:35:00|5229|5221|5217|5216|5229|5222|5216|5206|3757
1647344400000|2022-03-15 11:40:00|||||||||163
1647344700000|2022-03-15 11:45:00||5210||5207||5210||5206|498
1647345000000|2022-03-15 11:50:00|||||||||73
1647345300000|2022-03-15 11:55:00||5206||5206||5206||5206|319
1647345600000|2022-03-15 12:00:00|5219|5208|5220|5211|5220|5218|5219|5206|8265
1647345900000|2022-03-15 12:05:00|5218|5213|5218|5215|5218|5215|5218|5213|379
1647346200000|2022-03-15 12:10:00|5217|5214|5220|5215|5220|5217|5217|5213|1664
1647346500000|2022-03-15 12:15:00|5219|5218|5220|5215|5220|5219|5219|5215|350
1647346800000|2022-03-15 12:20:00|||||||||401
1647347100000|2022-03-15 12:25:00|5218|5216|5222|5215|5235|5216|5216|5215|2644
1647347400000|2022-03-15 12:30:00|5249|5219|5234|5230|5250|5232|5233|5219|1216
1647347700000|2022-03-15 12:35:00|5244|5231|5238|5235|5244|5235|5237|5223|1547
1647348000000|2022-03-15 12:40:00|5243|5237|5246|5244|5250|5249|5243|5237|3081
1647348300000|2022-03-15 12:45:00|5250|5245|5254|5245|5255|5252|5250|5245|2706
1647348600000|2022-03-15 12:50:00|5255|5251|5253|5251|5260|5252|5252|5250|2625
1647348900000|2022-03-15 12:55:00|5252|5250|5254|5248|5254|5250|5248|5239|17438
1647349200000|2022-03-15 13:00:00|5252|5246|5247|5232|5252|5246|5247|5220|2837
1647349500000|2022-03-15 13:05:00|5244|5240|5243|5232|5244|5240|5243|5232|880
1647349800000|2022-03-15 13:10:00|5240|5235|5241|5237|5256|5250|5240|5225|3857
1647350100000|2022-03-15 13:15:00|5243|5236|5244|5240|5244|5240|5243|5236|2709
1647350400000|2022-03-15 13:20:00|5254|5239|5256|5255|5258|5255|5254|5239|5807
1647350700000|2022-03-15 13:25:00|5258|5250|5269|5260|5280|5265|5254|5250|5721
1647351000000|2022-03-15 13:30:00|5280|5250|5244|5242|5293|5291|5240|5238|884053
1647351300000|2022-03-15 13:35:00|5243|5243|5235|5234|5244|5243|5217|5214|399020
1647351600000|2022-03-15 13:40:00|5234|5233|5179|5178|5248|5247|5178|5177|475185
1647351900000|2022-03-15 13:45:00|5178|5177|5190|5189|5195|5194|5174|5174|382209
1647352200000|2022-03-15 13:50:00|5189|5188|5176|5175|5204|5203|5176|5175|273669
1647352500000|2022-03-15 13:55:00|5175|5174|5172|5171|5184|5183|5160|5159|280894
1647352800000|2022-03-15 14:00:00|5171|5170|5185|5184|5197|5196|5165|5164|369238
1647353100000|2022-03-15 14:05:00|5184|5183|5159|5158|5185|5184|5149|5148|277265
1647353400000|2022-03-15 14:10:00|5160|5159|5157|5156|5161|5160|5149|5148|211727
1647353700000|2022-03-15 14:15:00|5156|5155|5147|5146|5157|5156|5139|5138|315935
1647354000000|2022-03-15 14:20:00|5148|5147|5139|5138|5149|5148|5137|5136|250009
1647354300000|2022-03-15 14:25:00|5140|5139|5142|5141|5142|5141|5122|5121|455285
1647354600000|2022-03-15 14:30:00|5143|5142|5142|5141|5152|5151|5141|5140|268054
1647354900000|2022-03-15 14:35:00|5143|5142|5133|5132|5143|5142|5131|5130|251603
1647355200000|2022-03-15 14:40:00|5134|5133|5145|5144|5145|5144|5119|5118|256479
1647355500000|2022-03-15 14:45:00|5146|5145|5150|5149|5169|5168|5146|5145|340227
1647355800000|2022-03-15 14:50:00|5151|5150|5144|5143|5152|5151|5140|5139|346344
1647356100000|2022-03-15 14:55:00|5143|5142|5160|5159|5164|5163|5142|5141|381376
1647356400000|2022-03-15 15:00:00|5159|5158|5181|5180|5184|5183|5159|5158|215176
1647356700000|2022-03-15 15:05:00|5180|5179|5173|5172|5180|5180|5170|5169|202379
1647357000000|2022-03-15 15:10:00|5172|5171|5183|5182|5184|5183|5165|5164|225223
1647357300000|2022-03-15 15:15:00|5182|5181|5190|5189|5191|5190|5178|5177|202150
1647357600000|2022-03-15 15:20:00|5191|5190|5188|5187|5193|5192|5179|5178|205767
1647357900000|2022-03-15 15:25:00|5187|5186|5199|5198|5201|5200|5186|5185|228269
1647358200000|2022-03-15 15:30:00|5200|5199|5185|5184|5201|5200|5171|5170|1015058
1647358500000|2022-03-15 15:35:00|5186|5185|5180|5179|5189|5188|5179|5178|276803
1647358800000|2022-03-15 15:40:00|5181|5180|5185|5184|5187|5186|5168|5167|362325
1647359100000|2022-03-15 15:45:00|5184|5183|5218|5217|5219|5218|5183|5182|386851
1647359400000|2022-03-15 15:50:00|5219|5218|5210|5209|5225|5224|5205|5204|274908
1647359700000|2022-03-15 15:55:00|5209|5208|5202|5201|5209|5208|5197|5196|414074
1647360000000|2022-03-15 16:00:00|5201|5200|5188|5187|5201|5200|5184|5183|315261
1647360300000|2022-03-15 16:05:00|5187|5186|5197|5196|5202|5201|5187|5186|203123
1647360600000|2022-03-15 16:10:00|5198|5197|5192|5191|5199|5198|5187|5186|165405
1647360900000|2022-03-15 16:15:00|5193|5192|5186|5185|5195|5194|5183|5182|197807
1647361200000|2022-03-15 16:20:00|5185|5184|5203|5202|5204|5203|5184|5183|250773
1647361500000|2022-03-15 16:25:00|5204|5203|5209|5208|5210|5209|5199|5198|164102
1647361800000|2022-03-15 16:30:00|5208|5207|5219|5218|5220|5219|5207|5206|185409
1647362100000|2022-03-15 16:35:00|5218|5217|5234|5233|5235|5234|5217|5216|253533
1647362400000|2022-03-15 16:40:00|5235|5234|5235|5234|5238|5238|5231|5230|200249
1647362700000|2022-03-15 16:45:00|5236|5235|5236|5235|5238|5237|5234|5233|212551
1647363000000|2022-03-15 16:50:00|5237|5236|5239|5238|5246|5245|5237|5236|257872
1647363300000|2022-03-15 16:55:00|5240|5239|5236|5235|5246|5245|5236|5235|163051
1647363600000|2022-03-15 17:00:00|5237|5236|5232|5231|5237|5236|5225|5224|161330
1647363900000|2022-03-15 17:05:00|5231|5230|5239|5238|5240|5239|5231|5230|168114
1647364200000|2022-03-15 17:10:00|5238|5237|5226|5225|5238|5237|5225|5224|136826
1647364500000|2022-03-15 17:15:00|5227|5226|5237|5236|5237|5236|5227|5226|140644
1647364800000|2022-03-15 17:20:00|5236|5235|5243|5242|5247|5246|5234|5233|205884
1647365100000|2022-03-15 17:25:00|5242|5241|5217|5216|5243|5242|5217|5216|189487
1647365400000|2022-03-15 17:30:00|5218|5217|5222|5221|5232|5231|5212|5211|190821
1647365700000|2022-03-15 17:35:00|5223|5222|5218|5217|5228|5227|5217|5216|144901
1647366000000|2022-03-15 17:40:00|5219|5218|5227|5226|5228|5227|5218|5217|156031
1647366300000|2022-03-15 17:45:00|5228|5227|5224|5223|5231|5230|5224|5223|114809
1647366600000|2022-03-15 17:50:00|5225|5224|5223|5222|5225|5224|5219|5218|170575
1647366900000|2022-03-15 17:55:00|5224|5223|5231|5230|5232|5231|5223|5222|181486
1647367200000|2022-03-15 18:00:00|5230|5229|5208|5207|5231|5230|5206|5205|239031
1647367500000|2022-03-15 18:05:00|5207|5206|5229|5228|5229|5228|5206|5205|134859
1647367800000|2022-03-15 18:10:00|5228|5227|5218|5217|5229|5228|5216|5215|120424
1647368100000|2022-03-15 18:15:00|5217|5216|5202|5201|5217|5216|5201|5200|194309
1647368400000|2022-03-15 18:20:00|5201|5200|5207|5206|5210|5209|5200|5199|142135
1647368700000|2022-03-15 18:25:00|5208|5207|5206|5205|5216|5215|5203|5202|161336
1647369000000|2022-03-15 18:30:00|5207|5206|5216|5215|5217|5216|5204|5203|162790
1647369300000|2022-03-15 18:35:00|5215|5214|5217|5216|5219|5218|5210|5209|123886
1647369600000|2022-03-15 18:40:00|5216|5215|5214|5213|5217|5216|5213|5212|159470
1647369900000|2022-03-15 18:45:00|5215|5214|5223|5222|5228|5227|5215|5214|241351
1647370200000|2022-03-15 18:50:00|5224|5223|5227|5226|5228|5227|5222|5221|136840
1647370500000|2022-03-15 18:55:00|5226|5225|5224|5223|5230|5229|5218|5217|179941
1647370800000|2022-03-15 19:00:00|5225|5224|5223|5222|5231|5230|5222|5221|203302
1647371100000|2022-03-15 19:05:00|5224|5223|5221|5220|5224|5223|5213|5212|204954
1647371400000|2022-03-15 19:10:00|5222|5221|5223|5222|5230|5229|5221|5220|173904
1647371700000|2022-03-15 19:15:00|5224|5223|5233|5232|5234|5233|5222|5221|211407
1647372000000|2022-03-15 19:20:00|5232|5231|5228|5227|5233|5232|5224|5223|214641
1647372300000|2022-03-15 19:25:00|5229|5228|5221|5220|5229|5228|5221|5220|203525
1647372600000|2022-03-15 19:30:00|5222|5221|5221|5220|5229|5228|5220|5219|241120
1647372900000|2022-03-15 19:35:00|5220|5219|5220|5219|5221|5220|5213|5212|247847
1647373200000|2022-03-15 19:40:00|5221|5220|5227|5226|5227|5226|5217|5216|274525
1647373500000|2022-03-15 19:45:00|5228|5227|5229|5228|5231|5230|5221|5220|514138
1647373800000|2022-03-15 19:50:00|5228|5227|5222|5221|5231|5230|5222|5221|440294
1647374100000|2022-03-15 19:55:00|5223|5222|5225|5224|5226|5225|5212|5211|1076341
1647374400000|2022-03-15 20:00:00|5226|5220|5225|5205|5230|5220|5216|5203|280673
1647374700000|2022-03-15 20:05:00|5222|5210|5215|5205|5222|5210|5215|5205|586
1647375000000|2022-03-15 20:10:00|5208|5203|5221|5203|5222|5203|5208|5203|6846
1647375300000|2022-03-15 20:15:00|5215|5207|5221|5205|5221|5207|5215|5203|1215
1647375600000|2022-03-15 20:20:00|5225|5210|5225|5210|5225|5211|5225|5210|121
1647375900000|2022-03-15 20:25:00|5221|5205|5220|5211|5225|5211|5213|5203|523
1647376200000|2022-03-15 20:30:00||5204||5204||5206||5204|1475
1647376500000|2022-03-15 20:35:00|||||||||57
1647376800000|2022-03-15 20:40:00|||||||||27
1647377100000|2022-03-15 20:45:00|5217|5203|5216|5203|5220|5206|5211|5203|311
1647377400000|2022-03-15 20:50:00|5219|5205|5221|5210|5221|5217|5212|5203|756
1647377700000|2022-03-15 20:55:00||5219||5210||5219||5210|407
1647378000000|2022-03-15 21:00:00|||||||||204
1647378300000|2022-03-15 21:05:00||5211||5210||5211||5210|146
1647378600000|2022-03-15 21:10:00|5220|5215|5221|5215|5221|5215|5219|5215|259
1647378900000|2022-03-15 21:15:00|||||||||97
1647379200000|2022-03-15 21:20:00|||||||||36
1647379500000|2022-03-15 21:25:00|||||||||28
1647379800000|2022-03-15 21:30:00|||||||||19
1647380100000|2022-03-15 21:35:00|||||||||190
1647380400000|2022-03-15 21:40:00|||||||||14891
1647380700000|2022-03-15 21:45:00|5229|5221|5229|5221|5229|5221|5229|5221|2511
1647381000000|2022-03-15 21:50:00|||||||||160
1647381300000|2022-03-15 21:55:00|5225|5215|5229|5221|5229|5221|5225|5215|995
1647381600000|2022-03-15 22:00:00|5225||5225||5225||5225||260
1647381900000|2022-03-15 22:05:00|5221|5215|5225|5221|5225|5223|5221|5215|1610
1647382200000|2022-03-15 22:10:00|||||||||267
1647382800000|2022-03-15 22:20:00|||||||||103
1647383100000|2022-03-15 22:25:00|5221|5215|5225|5215|5225|5221|5221|5215|402
1647383400000|2022-03-15 22:30:00|||||||||10
1647383700000|2022-03-15 22:35:00|||||||||50
1647384000000|2022-03-15 22:40:00|5221||5221||5221||5221||251
1647384300000|2022-03-15 22:45:00|||||||||884
1647384600000|2022-03-15 22:50:00|5225|5221|5225|5221|5225|5221|5225|5221|416
1647384900000|2022-03-15 22:55:00|||||||||107
1647385200000|2022-03-15 23:00:00|5229|5223|5229|5225|5229|5225|5229|5223|132
1647385500000|2022-03-15 23:05:00|5227|5227|5227|5225|5227|5227|5227|5225|837
1647385800000|2022-03-15 23:10:00|||||||||138
1647386100000|2022-03-15 23:15:00|5229|5221|5229|5221|5229|5221|5229|5221|4218
1647386400000|2022-03-15 23:20:00|5227|5225|5229|5225|5229|5225|5227|5225|136
1647386700000|2022-03-15 23:25:00|5227|5221|5227|5220|5229|5221|5226|5220|1085
1647387000000|2022-03-15 23:30:00|||||||||54
1647387900000|2022-03-15 23:45:00|5225|5221|5225|5220|5225|5221|5225|5220|794
1647388200000|2022-03-15 23:50:00|5223||5225||5229||5223||32
1647388500000|2022-03-15 23:55:00|5229|5215|5229|5215|5229|5215|5229|5215|60
1647417600000|2022-03-16 08:00:00|5345|5048|5230|5220|5345|5221|5222|5048|344
1647417900000|2022-03-16 08:05:00||5218||5220||5222||5217|87
1647418200000|2022-03-16 08:10:00||5222||5220||5229||5215|12
1647418500000|2022-03-16 08:15:00||5215||5215||5225||5140|95
1647418800000|2022-03-16 08:20:00|5229|5214|5230|5202|5230|5214|5229|5140|27
1647419100000|2022-03-16 08:25:00|5229|5201|5228|5202|5230|5204|5213|5159|204
1647419400000|2022-03-16 08:30:00|5227|5205|5230|5221|5230|5221|5210|5202|459
1647419700000|2022-03-16 08:35:00|5241|5230|5257|5230|5260|5230|5241|5221|612
1647420000000|2022-03-16 08:40:00|5260|5232|5254|5236|5260|5236|5253|5229|43
1647420300000|2022-03-16 08:45:00|5256|5234|5251|5235|5260|5238|5251|5234|211
1647420600000|2022-03-16 08:50:00|5253|5234|5254|5240|5259|5240|5252|5234|60
1647420900000|2022-03-16 08:55:00|5259|5250|5260|5250|5260|5250|5255|5244|66
1647421200000|2022-03-16 09:00:00|5257|5245|5250|5248|5257|5248|5250|5221|1230
1647421500000|2022-03-16 09:05:00|5249|5235|5250|5223|5250|5238|5246|5223|257
1647421800000|2022-03-16 09:10:00|5245|5245|5247|5223|5250|5245|5245|5223|594
1647422100000|2022-03-16 09:15:00|5250|5240|5250|5230|5250|5240|5246|5223|52
1647422400000|2022-03-16 09:20:00||5233||5238||5238||5223|149
1647422700000|2022-03-16 09:25:00|5239|5237|5250|5238|5250|5238|5239|5223|950
1647423000000|2022-03-16 09:30:00||5239||5234||5241||5226|139
1647423300000|2022-03-16 09:35:00||5233||5235||5236||5223|35
1647423600000|2022-03-16 09:40:00||5229||5235||5237||5223|30
1647423900000|2022-03-16 09:45:00|5245|5229|5245|5230|5245|5235|5245|5223|2
1647424200000|2022-03-16 09:50:00||5232||5230||5232||5223|0
1647424500000|2022-03-16 09:55:00||5231||5235||5239||5230|9
1647424800000|2022-03-16 10:00:00||5236||5235||5236||5235|80
1647425100000|2022-03-16 10:05:00||5239||5239||5239||5239|94
1647425400000|2022-03-16 10:10:00||5240||5239||5243||5239|304
1647425700000|2022-03-16 10:15:00||5236||5239||5239||5236|411
1647426000000|2022-03-16 10:20:00||5240||5240||5240||5240|49
1647426300000|2022-03-16 10:25:00|5250|5241|5250|5240|5250|5241|5250|5240|1000
1647426600000|2022-03-16 10:30:00||5242||5240||5244||5240|125
1647426900000|2022-03-16 10:35:00|5249|5250|5250|5250|5250|5250|5249|5250|695
1647427200000|2022-03-16 10:40:00|5256|5243|5271|5243|5274|5260|5250|5240|4098
1647427500000|2022-03-16 10:45:00|5274|5242|5269|5243|5290|5244|5269|5240|30
1647427800000|2022-03-16 10:50:00|5270|5241|5270|5258|5270|5258|5270|5240|17
1647428100000|2022-03-16 10:55:00|5269|5253|5270|5242|5270|5253|5266|5242|191
1647428400000|2022-03-16 11:00:00|5269|5245|5270|5262|5270|5265|5265|5245|2048
1647428700000|2022-03-16 11:05:00|5266|5265|5270|5266|5270|5266|5266|5263|234
1647429000000|2022-03-16 11:10:00|5268|5263|5259|5245|5268|5265|5259|5245|7818
1647429300000|2022-03-16 11:15:00|5258|5251|5264|5259|5270|5260|5258|5251|2160
1647429600000|2022-03-16 11:20:00|5262|5261|5264|5260|5264|5261|5262|5260|105
1647429900000|2022-03-16 11:25:00|||||||||96
1647430200000|2022-03-16 11:30:00|5263|5259|5264|5257|5264|5262|5258|5253|5013
1647430500000|2022-03-16 11:35:00|5263||5263||5263||5263||29
1647430800000|2022-03-16 11:40:00|5264|5258|5269|5265|5270|5265|5264|5258|1298
1647431100000|2022-03-16 11:45:00|||||||||3
1647431400000|2022-03-16 11:50:00||5266||5265||5266||5265|111
1647431700000|2022-03-16 11:55:00||5267||5265||5267||5265|113
1647432000000|2022-03-16 12:00:00|5268|5264|5264|5258|5268|5264|5259|5258|16755
1647432300000|2022-03-16 12:05:00|||||||||219
1647432600000|2022-03-16 12:10:00||5259||5261||5261||5259|1984
1647432900000|2022-03-16 12:15:00|5269|5262|5270|5265|5270|5265|5269|5261|1131
1647433200000|2022-03-16 12:20:00|5268|5266|5270|5268|5270|5268|5265|5264|1301
1647433500000|2022-03-16 12:25:00|5277|5267|5286|5270|5287|5273|5277|5267|3313
1647433800000|2022-03-16 12:30:00|5276|5267|5265|5260|5276|5267|5265|5260|5028
1647434100000|2022-03-16 12:35:00|5264|5253|5260|5253|5264|5253|5259|5253|2986
1647434400000|2022-03-16 12:40:00|5259|5250|5248|5242|5259|5250|5241|5239|4948
1647434700000|2022-03-16 12:45:00|5249|5245|5252|5248|5253|5250|5249|5245|1393
1647435000000|2022-03-16 12:50:00||5242||5242||5242||5242|76
1647435300000|2022-03-16 12:55:00|5250|5244|5250|5242|5250|5245|5250|5242|242
1647435600000|2022-03-16 13:00:00|5246||5245||5246||5245||99
1647435900000|2022-03-16 13:05:00|||||||||116
1647436200000|2022-03-16 13:10:00|||||||||154
1647436500000|2022-03-16 13:15:00|5244|5244|5246|5244|5246|5244|5244|5244|353
1647436800000|2022-03-16 13:20:00|5245|5242|5248|5244|5250|5244|5244|5240|1663
1647437100000|2022-03-16 13:25:00|5250|5240|5259|5249|5259|5249|5238|5230|2737
1647437400000|2022-03-16 13:30:00|5256|5235|5247|5244|5272|5270|5237|5235|682504
1647437700000|2022-03-16 13:35:00|5248|5245|5256|5254|5284|5282|5231|5230|371207
1647438000000|2022-03-16 13:40:00|5257|5255|5225|5224|5257|5256|5219|5218|207980
1647438300000|2022-03-16 13:45:00|5226|5225|5236|5235|5241|5239|5218|5217|173364
1647438600000|2022-03-16 13:50:00|5237|5236|5229|5228|5240|5239|5220|5219|233521
1647438900000|2022-03-16 13:55:00|5228|5227|5241|5240|5250|5248|5224|5223|704433
1647439200000|2022-03-16 14:00:00|5242|5241|5243|5242|5251|5250|5235|5234|246881
1647439500000|2022-03-16 14:05:00|5244|5243|5242|5241|5258|5257|5239|5238|322526
1647439800000|2022-03-16 14:10:00|5241|5240|5256|5255|5260|5259|5239|5238|314273
1647440100000|2022-03-16 14:15:00|5255|5254|5298|5297|5314|5313|5254|5253|896265
1647440400000|2022-03-16 14:20:00|5299|5298|5299|5298|5309|5308|5294|5293|390384
1647440700000|2022-03-16 14:25:00|5298|5297|5269|5268|5299|5298|5269|5268|263434
1647441000000|2022-03-16 14:30:00|5270|5269|5284|5283|5285|5284|5269|5268|243330
1647441300000|2022-03-16 14:35:00|5283|5282|5290|5289|5294|5293|5276|5275|509386
1647441600000|2022-03-16 14:40:00|5291|5290|5274|5273|5291|5290|5270|5269|365894
1647441900000|2022-03-16 14:45:00|5273|5272|5280|5279|5280|5279|5270|5269|306288
1647442200000|2022-03-16 14:50:00|5279|5278|5290|5289|5290|5289|5275|5273|402407
1647442500000|2022-03-16 14:55:00|5289|5288|5297|5296|5297|5296|5286|5286|332324
1647442800000|2022-03-16 15:00:00|5298|5297|5311|5310|5312|5311|5288|5287|436351
1647443100000|2022-03-16 15:05:00|5312|5311|5310|5309|5313|5312|5298|5297|232873
1647443400000|2022-03-16 15:10:00|5309|5308|5319|5318|5327|5326|5302|5301|354289
1647443700000|2022-03-16 15:15:00|5318|5317|5284|5283|5319|5318|5284|5283|333030
1647444000000|2022-03-16 15:20:00|5285|5284|5256|5255|5285|5284|5255|5254|266798
1647444300000|2022-03-16 15:25:00|5257|5256|5253|5252|5260|5259|5246|5245|309138
1647444600000|2022-03-16 15:30:00|5254|5253|5261|5260|5266|5265|5254|5253|167875
1647444900000|2022-03-16 15:35:00|5260|5259|5273|5272|5274|5273|5259|5258|271259
1647445200000|2022-03-16 15:40:00|5272|5271|5275|5274|5275|5274|5267|5266|146551
1647445500000|2022-03-16 15:45:00|5276|5275|5271|5270|5276|5275|5262|5261|200476
1647445800000|2022-03-16 15:50:00|5272|5271|5270|5269|5281|5280|5270|5269|166614
1647446100000|2022-03-16 15:55:00|5271|5270|5269|5268|5272|5271|5264|5263|136631
1647446400000|2022-03-16 16:00:00|5270|5269|5275|5274|5278|5277|5262|5261|225659
1647446700000|2022-03-16 16:05:00|5276|5275|5275|5274|5279|5278|5273|5272|101931
1647447000000|2022-03-16 16:10:00|5274|5273|5281|5280|5281|5280|5272|5271|129243
1647447300000|2022-03-16 16:15:00|5280|5279|5274|5273|5282|5281|5273|5272|148482
1647447600000|2022-03-16 16:20:00|5273|5272|5279|5278|5280|5279|5273|5272|135876
1647447900000|2022-03-16 16:25:00|5278|5277|5285|5284|5287|5286|5277|5276|181758
1647448200000|2022-03-16 16:30:00|5286|5285|5291|5290|5293|5292|5285|5284|177490
1647448500000|2022-03-16 16:35:00|5292|5291|5290|5289|5292|5291|5284|5283|201798
1647448800000|2022-03-16 16:40:00|5289|5288|5294|5293|5298|5297|5283|5282|218374
1647449100000|2022-03-16 16:45:00|5293|5292|5276|5275|5294|5293|5276|5275|279835
1647449400000|2022-03-16 16:50:00|5275|5274|5266|5265|5278|5277|5262|5261|187578
1647449700000|2022-03-16 16:55:00|5265|5264|5274|5273|5275|5274|5263|5262|136577
1647450000000|2022-03-16 17:00:00|5273|5272|5275|5274|5275|5274|5271|5270|239153
1647450300000|2022-03-16 17:05:00|5274|5273|5269|5268|5278|5277|5268|5267|251923
1647450600000|2022-03-16 17:10:00|5268|5267|5282|5281|5282|5281|5266|5265|211451
1647450900000|2022-03-16 17:15:00|5283|5282|5286|5285|5286|5285|5280|5280|171451
1647451200000|2022-03-16 17:20:00|5285|5284|5290|5289|5293|5292|5284|5283|192010
1647451500000|2022-03-16 17:25:00|5291|5290|5287|5286|5291|5290|5285|5284|202846
1647451800000|2022-03-16 17:30:00|5286|5285|5275|5274|5287|5286|5271|5270|158873
1647452100000|2022-03-16 17:35:00|5274|5273|5274|5273|5275|5274|5267|5266|97724
1647452400000|2022-03-16 17:40:00|5273|5272|5267|5266|5274|5273|5266|5265|120353
1647452700000|2022-03-16 17:45:00|5266|5265|5267|5266|5272|5271|5265|5264|99388
1647453000000|2022-03-16 17:50:00|5266|5265|5269|5268|5271|5270|5259|5258|154156
1647453300000|2022-03-16 17:55:00|5270|5269|5276|5274|5276|5275|5266|5265|114089
1647453600000|2022-03-16 18:00:00|5275|5275|5257|5256|5276|5275|5252|5251|229302
1647453900000|2022-03-16 18:05:00|5258|5257|5239|5238|5258|5257|5239|5238|174128
1647454200000|2022-03-16 18:10:00|5238|5237|5240|5239|5247|5246|5235|5234|200026
1647454500000|2022-03-16 18:15:00|5239|5238|5245|5244|5245|5244|5234|5233|196416
1647454800000|2022-03-16 18:20:00|5246|5245|5235|5234|5246|5245|5234|5233|188822
1647455100000|2022-03-16 18:25:00|5236|5235|5244|5243|5245|5244|5236|5235|177113
1647455400000|2022-03-16 18:30:00|5243|5242|5233|5232|5243|5242|5226|5225|311180
1647455700000|2022-03-16 18:35:00|5234|5233|5243|5242|5244|5243|5230|5230|223840
1647456000000|2022-03-16 18:40:00|5242|5241|5248|5247|5257|5256|5241|5240|320902
1647456300000|2022-03-16 18:45:00|5247|5246|5246|5245|5255|5254|5242|5241|346130
1647456600000|2022-03-16 18:50:00|5247|5246|5248|5247|5255|5254|5242|5241|193715
1647456900000|2022-03-16 18:55:00|5247|5246|5243|5242|5260|5259|5239|5238|271555
1647457200000|2022-03-16 19:00:00|5244|5243|5250|5249|5254|5253|5238|5237|237421
1647457500000|2022-03-16 19:05:00|5251|5250|5252|5251|5257|5256|5240|5239|262538
1647457800000|2022-03-16 19:10:00|5251|5250|5259|5258|5262|5261|5250|5249|210915
1647458100000|2022-03-16 19:15:00|5260|5259|5271|5270|5272|5271|5255|5254|266305
1647458400000|2022-03-16 19:20:00|5270|5269|5281|5280|5284|5283|5270|5269|352499
1647458700000|2022-03-16 19:25:00|5282|5281|5291|5290|5291|5290|5282|5281|179729
1647459000000|2022-03-16 19:30:00|5290|5289|5277|5276|5290|5289|5274|5273|289457
1647459300000|2022-03-16 19:35:00|5276|5275|5283|5282|5284|5283|5276|5275|237351
1647459600000|2022-03-16 19:40:00|5282|5281|5281|5280|5285|5284|5278|5277|310321
1647459900000|2022-03-16 19:45:00|5282|5281|5280|5279|5288|5287|5279|5278|420480
1647460200000|2022-03-16 19:50:00|5281|5280|5284|5283|5287|5286|5277|5276|474565
1647460500000|2022-03-16 19:55:00|5283|5282|5293|5292|5293|5292|5278|5277|1009133
1647460800000|2022-03-16 20:00:00|5294|5285|5299|5282|5300|5290|5290|5236|199213
1647461100000|2022-03-16 20:05:00|5290|5271|5290|5271|5290|5282|5290|5271|24772
1647461400000|2022-03-16 20:10:00||5276||5271||5276||5271|12928
1647461700000|2022-03-16 20:15:00|5288|5273|5290|5280|5290|5280|5280|5273|685
1647462000000|2022-03-16 20:20:00|||||||||1690
1647462300000|2022-03-16 20:25:00|5289||5285||5289||5285||5832
1647462600000|2022-03-16 20:30:00||5272||5273||5273||5272|1562
1647462900000|2022-03-16 20:35:00|5280|5275|5285|5281|5285|5281|5280|5275|119
1647463200000|2022-03-16 20:40:00|5290|5282|5295|5285|5295|5290|5290|5280|1362
1647463500000|2022-03-16 20:45:00|5299|5280|5299|5285|5299|5285|5299|5280|455
1647463800000|2022-03-16 20:50:00|5298|5286|5290|5286|5298|5286|5290|5286|53
1647464100000|2022-03-16 20:55:00|5298|5288|5298|5285|5298|5288|5287|5285|649
1647464400000|2022-03-16 21:00:00|5293||5298||5298||5293||301
1647464700000|2022-03-16 21:05:00|5286||5298||5298||5286||1291
1647465000000|2022-03-16 21:10:00||5292||5292||5292||5292|399
1647465300000|2022-03-16 21:15:00|5292|5285|5292|5272|5292|5285|5292|5272|1516
1647465600000|2022-03-16 21:20:00|5282||5292||5292||5282||1542
1647465900000|2022-03-16 21:25:00||5273||5273||5273||5273|14
1647466200000|2022-03-16 21:30:00|||||||||173
1647466500000|2022-03-16 21:35:00|5298|5280|5298|5280|5298|5283|5297|5280|2479
1647466800000|2022-03-16 21:40:00|||||||||128
1647467100000|2022-03-16 21:45:00||5285||5285||5285||5285|1978
1647467400000|2022-03-16 21:50:00||5280||5280||5289||5280|171
1647467700000|2022-03-16 21:55:00|5294||5294||5294||5294||4061
1647468000000|2022-03-16 22:00:00|||||||||2
1647468300000|2022-03-16 22:05:00||5282||5282||5282||5282|0
1647468600000|2022-03-16 22:10:00|||||||||717
1647468900000|2022-03-16 22:15:00|||||||||4
1647469200000|2022-03-16 22:20:00||5292||5292||5292||5292|541
1647469500000|2022-03-16 22:25:00||5282||5282||5282||5282|127
1647470100000|2022-03-16 22:35:00|||||||||4
1647470400000|2022-03-16 22:40:00|||||||||28
1647470700000|2022-03-16 22:45:00||5283||5283||5283||5283|0
1647471000000|2022-03-16 22:50:00|||||||||2
1647471600000|2022-03-16 23:00:00||5284||5285||5285||5284|3
1647472200000|2022-03-16 23:10:00|||||||||1
1647472500000|2022-03-16 23:15:00||5288||5288||5288||5288|200
1647472800000|2022-03-16 23:20:00|5291||5294||5294||5291||78
1647473100000|2022-03-16 23:25:00|5290||5294||5294||5290||130
1647473400000|2022-03-16 23:30:00|||||||||30
1647473700000|2022-03-16 23:35:00||5290||5292||5292||5288|83
1647474000000|2022-03-16 23:40:00||5293||5292||5293||5288|229
1647474300000|2022-03-16 23:45:00|5292|5288|5294|5288|5294|5288|5292|5288|214
1647474600000|2022-03-16 23:50:00|||||||||351
1647474900000|2022-03-16 23:55:00|5291|5290|5290|5288|5294|5290|5290|5288|251
1647504000000|2022-03-17 08:00:00|5366|5290|5319|5295|5366|5295|5319|5200|265
1647504300000|2022-03-17 08:05:00||5293||5293||5293||5293|50
1647504600000|2022-03-17 08:10:00||5295||5295||5295||5295|29
1647504900000|2022-03-17 08:15:00|5320||5320||5320||5316||211
1647505200000|2022-03-17 08:20:00|5319||5320||5320||5318||0
1647505500000|2022-03-17 08:25:00|5319||5314||5320||5312||70
1647505800000|2022-03-17 08:30:00|5316|5300|5310|5295|5320|5300|5310|5295|194
1647506100000|2022-03-17 08:35:00|5309||5300||5309||5300||30
1647506400000|2022-03-17 08:40:00|||||||||5
1647506700000|2022-03-17 08:45:00|5295|5293|5300|5290|5300|5293|5295|5290|489
1647507000000|2022-03-17 08:50:00||5292||5290||5292||5290|56
1647507300000|2022-03-17 08:55:00|5305|5291|5309|5291|5310|5291|5305|5291|299
1647507600000|2022-03-17 09:00:00|5308|5290|5291|5285|5310|5290|5291|5285|1025
1647507900000|2022-03-17 09:05:00|5295|5283|5298|5280|5310|5284|5295|5280|1
1647508200000|2022-03-17 09:10:00|5303|5289|5305|5293|5310|5294|5302|5280|853
1647508500000|2022-03-17 09:15:00|5307|5296|5298|5292|5307|5298|5298|5290|167
1647508800000|2022-03-17 09:20:00|5297|5290|5292|5290|5298|5290|5292|5290|111
1647509100000|2022-03-17 09:25:00||5289||5289||5289||5289|170
1647509400000|2022-03-17 09:30:00|||||||||4
1647509700000|2022-03-17 09:35:00|5290|5283|5290|5280|5290|5283|5290|5280|203
1647510600000|2022-03-17 09:50:00|||||||||18
1647510900000|2022-03-17 09:55:00|5289|5274|5290|5270|5290|5274|5289|5270|69
1647511200000|2022-03-17 10:00:00|5285||5290||5290||5285||305
1647511500000|2022-03-17 10:05:00|||||||||127
1647511800000|2022-03-17 10:10:00|5289||5290||5290||5287||45
1647512100000|2022-03-17 10:15:00|5288||5288||5288||5287||2
1647512400000|2022-03-17 10:20:00|5287||5288||5288||5286||202
1647512700000|2022-03-17 10:25:00|5287||5286||5288||5282||701
1647513000000|2022-03-17 10:30:00|5284||5288||5288||5282||0
1647513300000|2022-03-17 10:35:00|5285||5288||5288||5281||45
1647513600000|2022-03-17 10:40:00|5286||5282||5288||5281||2
1647513900000|2022-03-17 10:45:00|5280||5280||5280||5279||2
1647514200000|2022-03-17 10:50:00|||||||||8
1647514800000|2022-03-17 11:00:00||5271||5271||5273||5270|231
1647515100000|2022-03-17 11:05:00|5275|5270|5275|5272|5275|5274|5275|5270|15
1647515400000|2022-03-17 11:10:00|5280|5274|5276|5274|5280|5274|5276|5274|24
1647515700000|2022-03-17 11:15:00|||||||||98
1647516000000|2022-03-17 11:20:00||5270||5273||5273||5270|34
1647516300000|2022-03-17 11:25:00|||||||||20
1647516600000|2022-03-17 11:30:00|5275|5270|5273|5262|5276|5270|5273|5261|1881
1647516900000|2022-03-17 11:35:00|5265|5256|5261|5250|5265|5257|5261|5250|443
1647517200000|2022-03-17 11:40:00|5260|5251|5261|5250|5261|5251|5260|5250|185
1647517500000|2022-03-17 11:45:00||5252||5252||5252||5252|49
1647517800000|2022-03-17 11:50:00|5262|5256|5268|5262|5271|5265|5262|5256|673
1647518100000|2022-03-17 11:55:00||5264||5260||5264||5260|243
1647518400000|2022-03-17 12:00:00|5267|5255|5268|5250|5280|5255|5256|5250|5702
1647518700000|2022-03-17 12:05:00|5264|5252|5268|5257|5268|5257|5260|5250|105
1647519000000|2022-03-17 12:10:00|5260|5250|5259|5253|5260|5253|5253|5250|1156
1647519300000|2022-03-17 12:15:00||5255||5253||5255||5253|220
1647519600000|2022-03-17 12:20:00|5255|5254|5280|5256|5280|5258|5255|5253|1406
1647519900000|2022-03-17 12:25:00|5268|5257|5277|5256|5280|5267|5268|5253|419
1647520200000|2022-03-17 12:30:00||5260||5265||5265||5260|352
1647520500000|2022-03-17 12:35:00|5273|5263|5273|5270|5273|5270|5273|5263|817
1647520800000|2022-03-17 12:40:00|5277|5271|5279|5273|5280|5275|5277|5271|1162
1647521100000|2022-03-17 12:45:00|||||||||127
1647521400000|2022-03-17 12:50:00|5278|5270|5274|5261|5278|5270|5269|5256|1666
1647521700000|2022-03-17 12:55:00||5265||5265||5265||5261|9
1647522000000|2022-03-17 13:00:00|5273|5261|5274|5261|5274|5263|5273|5261|235
1647522300000|2022-03-17 13:05:00|5272|5264|5273|5261|5274|5264|5272|5261|151
1647522600000|2022-03-17 13:10:00|5274|5264|5279|5265|5280|5265|5274|5264|20
1647522900000|2022-03-17 13:15:00|5272|5266|5272|5266|5272|5266|5272|5266|45
1647523200000|2022-03-17 13:20:00|5265|5265|5279|5278|5279|5278|5264|5262|3935
1647523500000|2022-03-17 13:25:00|5280|5279|5298|5288|5298|5288|5280|5279|3913
1647523800000|2022-03-17 13:30:00|5297|5289|5288|5287|5326|5323|5279|5277|569823
1647524100000|2022-03-17 13:35:00|5289|5288|5354|5353|5355|5354|5289|5288|356059
1647524400000|2022-03-17 13:40:00|5353|5352|5359|5358|5381|5380|5351|5350|389405
1647524700000|2022-03-17 13:45:00|5358|5357|5363|5361|5370|5369|5346|5345|311408
1647525000000|2022-03-17 13:50:00|5362|5360|5350|5349|5364|5363|5344|5343|191176
1647525300000|2022-03-17 13:55:00|5349|5348|5357|5356|5363|5362|5342|5341|217527
1647525600000|2022-03-17 14:00:00|5356|5355|5353|5352|5364|5363|5349|5348|235507
1647525900000|2022-03-17 14:05:00|5352|5351|5349|5348|5355|5354|5347|5346|184626
1647526200000|2022-03-17 14:10:00|5348|5347|5358|5357|5364|5363|5341|5340|226642
1647526500000|2022-03-17 14:15:00|5359|5358|5378|5377|5380|5379|5357|5356|239089
1647526800000|2022-03-17 14:20:00|5377|5376|5382|5381|5385|5384|5374|5373|266440
1647527100000|2022-03-17 14:25:00|5381|5380|5390|5389|5390|5389|5380|5379|301521
1647527400000|2022-03-17 14:30:00|5389|5388|5388|5387|5393|5392|5385|5384|378719
1647527700000|2022-03-17 14:35:00|5389|5388|5387|5386|5389|5388|5380|5379|279826
1647528000000|2022-03-17 14:40:00|5386|5385|5389|5388|5390|5389|5382|5381|261103
1647528300000|2022-03-17 14:45:00|5390|5389|5379|5378|5393|5392|5371|5370|275619
1647528600000|2022-03-17 14:50:00|5380|5379|5384|5383|5385|5384|5380|5379|293152
1647528900000|2022-03-17 14:55:00|5383|5382|5388|5387|5388|5387|5380|5379|184681
1647529200000|2022-03-17 15:00:00|5387|5386|5398|5397|5400|5399|5386|5385|306397
1647529500000|2022-03-17 15:05:00|5397|5396|5402|5401|5415|5414|5395|5394|467138
1647529800000|2022-03-17 15:10:00|5401|5400|5405|5404|5410|5409|5398|5397|370952
1647530100000|2022-03-17 15:15:00|5406|5405|5403|5402|5407|5406|5399|5398|225057
1647530400000|2022-03-17 15:20:00|5402|5401|5394|5393|5404|5403|5393|5392|157439
1647530700000|2022-03-17 15:25:00|5393|5392|5395|5394|5395|5394|5386|5385|129806
1647531000000|2022-03-17 15:30:00|5394|5393|5407|5406|5407|5406|5391|5391|210291
1647531300000|2022-03-17 15:35:00|5408|5407|5416|5415|5416|5415|5405|5404|233942
1647531600000|2022-03-17 15:40:00|5417|5416|5418|5417|5419|5418|5414|5413|171450
1647531900000|2022-03-17 15:45:00|5417|5416|5408|5407|5418|5417|5406|5405|225888
1647532200000|2022-03-17 15:50:00|5407|5406|5401|5400|5408|5407|5394|5393|195987
1647532500000|2022-03-17 15:55:00|5402|5401|5396|5395|5408|5407|5394|5393|264296
1647532800000|2022-03-17 16:00:00|5397|5396|5394|5393|5397|5396|5388|5387|223181
1647533100000|2022-03-17 16:05:00|5393|5392|5395|5394|5398|5397|5393|5392|222581
1647533400000|2022-03-17 16:10:00|5394|5393|5401|5400|5402|5401|5390|5389|218700
1647533700000|2022-03-17 16:15:00|5400|5399|5396|5395|5401|5399|5394|5393|167314
1647534000000|2022-03-17 16:20:00|5395|5394|5397|5396|5402|5401|5395|5394|277422
1647534300000|2022-03-17 16:25:00|5396|5395|5402|5401|5402|5401|5393|5392|227210
1647534600000|2022-03-17 16:30:00|5403|5402|5400|5399|5403|5402|5398|5397|187827
1647534900000|2022-03-17 16:35:00|5399|5398|5395|5394|5400|5399|5393|5392|134353
1647535200000|2022-03-17 16:40:00|5394|5393|5394|5393|5400|5399|5392|5391|152078
1647535500000|2022-03-17 16:45:00|5393|5392|5397|5396|5399|5398|5393|5392|131111
1647535800000|2022-03-17 16:50:00|5398|5397|5399|5398|5403|5402|5397|5396|107393
1647536100000|2022-03-17 16:55:00|5400|5399|5398|5397|5403|5402|5398|5397|145260
1647536400000|2022-03-17 17:00:00|5397|5396|5400|5399|5400|5399|5392|5391|223731
1647536700000|2022-03-17 17:05:00|5401|5400|5396|5395|5403|5402|5396|5395|194944
1647537000000|2022-03-17 17:10:00|5397|5396|5391|5390|5397|5396|5388|5387|199519
1647537300000|2022-03-17 17:15:00|5392|5391|5386|5385|5393|5392|5386|5385|106015
1647537600000|2022-03-17 17:20:00|5387|5386|5392|5391|5395|5394|5387|5385|103826
1647537900000|2022-03-17 17:25:00|5391|5390|5394|5393|5399|5398|5390|5389|143969
1647538200000|2022-03-17 17:30:00|5395|5394|5399|5398|5400|5399|5394|5393|107446
1647538500000|2022-03-17 17:35:00|5398|5397|5400|5399|5402|5401|5398|5397|163174
1647538800000|2022-03-17 17:40:00|5401|5400|5406|5405|5411|5410|5400|5399|166920
1647539100000|2022-03-17 17:45:00|5405|5406|5401|5400|5406|5406|5401|5400|134736
1647539400000|2022-03-17 17:50:00|5400|5399|5401|5400|5408|5407|5400|5399|157836
1647539700000|2022-03-17 17:55:00|5400|5399|5398|5397|5405|5404|5398|5397|126412
1647540000000|2022-03-17 18:00:00|5397|5396|5391|5390|5397|5396|5391|5390|139872
1647540300000|2022-03-17 18:05:00|5392|5391|5398|5397|5401|5400|5392|5391|211941
1647540600000|2022-03-17 18:10:00|5399|5398|5400|5399|5405|5404|5399|5398|144444
1647540900000|2022-03-17 18:15:00|5401|5400|5399|5398|5405|5404|5399|5398|112787
1647541200000|2022-03-17 18:20:00|5398|5397|5397|5396|5401|5400|5396|5395|184809
1647541500000|2022-03-17 18:25:00|5396|5395|5396|5395|5401|5400|5395|5394|203057
1647541800000|2022-03-17 18:30:00|5397|5396|5389|5388|5397|5396|5384|5383|367224
1647542100000|2022-03-17 18:35:00|5388|5387|5384|5383|5389|5388|5382|5381|144931
1647542400000|2022-03-17 18:40:00|5383|5382|5393|5392|5394|5393|5382|5381|168349
1647542700000|2022-03-17 18:45:00|5394|5393|5400|5399|5400|5399|5388|5387|132351
1647543000000|2022-03-17 18:50:00|5401|5400|5389|5388|5401|5400|5386|5385|215534
1647543300000|2022-03-17 18:55:00|5388|5387|5395|5394|5395|5394|5386|5385|156433
1647543600000|2022-03-17 19:00:00|5396|5395|5402|5401|5402|5401|5393|5392|135419
1647543900000|2022-03-17 19:05:00|5401|5400|5399|5398|5402|5401|5391|5390|207363
1647544200000|2022-03-17 19:10:00|5398|5397|5390|5389|5400|5399|5388|5387|154408
1647544500000|2022-03-17 19:15:00|5389|5388|5391|5390|5392|5391|5386|5385|367006
1647544800000|2022-03-17 19:20:00|5392|5391|5390|5389|5394|5393|5387|5387|177266
1647545100000|2022-03-17 19:25:00|5391|5390|5388|5387|5394|5393|5387|5386|206129
1647545400000|2022-03-17 19:30:00|5389|5388|5393|5392|5393|5392|5387|5386|258826
1647545700000|2022-03-17 19:35:00|5394|5393|5392|5391|5395|5394|5382|5381|466201
1647546000000|2022-03-17 19:40:00|5393|5392|5400|5399|5402|5401|5392|5391|416062
1647546300000|2022-03-17 19:45:00|5399|5398|5400|5399|5401|5400|5394|5393|409937
1647546600000|2022-03-17 19:50:00|5399|5398|5417|5416|5417|5416|5398|5397|1098671
1647546900000|2022-03-17 19:55:00|5418|5417|5425|5424|5425|5424|5413|5412|2251758
1647547200000|2022-03-17 20:00:00|5427|5423|5412|5390|5428|5423|5412|5380|185745
1647547500000|2022-03-17 20:05:00|5424|5398|5420|5392|5424|5412|5420|5390|39690
1647547800000|2022-03-17 20:10:00||5393||5396||5396||5393|1310
1647548100000|2022-03-17 20:15:00||5407||5397||5407||5396|163
1647548400000|2022-03-17 20:20:00|5419|5398|5419|5397|5419|5398|5419|5397|354
1647548700000|2022-03-17 20:25:00|5413|5398|5419|5399|5419|5399|5403|5398|15594
1647549000000|2022-03-17 20:30:00|5415|5397|5419|5399|5419|5401|5404|5397|455
1647549300000|2022-03-17 20:35:00|5413|5397|5419|5397|5419|5401|5413|5397|162
1647549600000|2022-03-17 20:40:00|5409||5419||5419||5409||427
1647549900000|2022-03-17 20:45:00||5398||5399||5399||5397|5215
1647550200000|2022-03-17 20:50:00||5397||5397||5397||5397|217
1647550500000|2022-03-17 20:55:00|5408|5398|5419|5397|5419|5398|5408|5397|19
1647550800000|2022-03-17 21:00:00|5408|5400|5404|5400|5408|5400|5400|5400|419
1647551100000|2022-03-17 21:05:00||5397||5397||5397||5397|405
1647551400000|2022-03-17 21:10:00|5408|5398|5408|5400|5408|5400|5400|5397|1041
1647551700000|2022-03-17 21:15:00|5404|5401|5404|5400|5404|5401|5404|5400|422
1647552000000|2022-03-17 21:20:00|5408|5402|5406|5397|5408|5402|5406|5397|951
1647552300000|2022-03-17 21:25:00|5408|5400|5408|5397|5408|5407|5408|5397|1451
1647552600000|2022-03-17 21:30:00||5398||5397||5398||5397|287
1647552900000|2022-03-17 21:35:00|5407||5402||5408||5402||207
1647553200000|2022-03-17 21:40:00|5405|5395|5405|5395|5405|5395|5398|5395|243
1647553500000|2022-03-17 21:45:00|5407||5407||5407||5404||553
1647553800000|2022-03-17 21:50:00|||||||||46
1647554100000|2022-03-17 21:55:00|5408||5408||5408||5408||103
1647554400000|2022-03-17 22:00:00|5404||5400||5404||5400||216
1647554700000|2022-03-17 22:05:00|||||||||100
1647555000000|2022-03-17 22:10:00|||||||||98
1647555300000|2022-03-17 22:15:00|||||||||2
1647555600000|2022-03-17 22:20:00|||||||||3088
1647555900000|2022-03-17 22:25:00|5402||5402||5402||5402||206
1647556200000|2022-03-17 22:30:00|5395|5392|5396|5392|5396|5392|5395|5392|3571
1647556500000|2022-03-17 22:35:00|5402|5390|5398|5390|5402|5390|5398|5390|190
1647556800000|2022-03-17 22:40:00|5402||5396||5402||5396||5
1647557100000|2022-03-17 22:45:00|||||||||137
1647557400000|2022-03-17 22:50:00|5402|5385|5388|5385|5402|5385|5388|5385|385
1647557700000|2022-03-17 22:55:00|5402|5388|5402|5390|5402|5390|5395|5385|391
1647558000000|2022-03-17 23:00:00|5400|5391|5400|5391|5400|5391|5400|5391|32
1647558300000|2022-03-17 23:05:00||5395||5396||5396||5395|6
1647558600000|2022-03-17 23:10:00|5404|5400|5404|5400|5404|5400|5404|5400|353
1647558900000|2022-03-17 23:15:00|||||||||2
1647559200000|2022-03-17 23:20:00|||||||||1
1647559500000|2022-03-17 23:25:00|||||||||48
1647559800000|2022-03-17 23:30:00|||||||||99
1647560100000|2022-03-17 23:35:00|||||||||35
1647560400000|2022-03-17 23:40:00|5408|5404|5410|5404|5410|5404|5408|5404|233
1647560700000|2022-03-17 23:45:00|5407|5402|5410|5408|5410|5408|5407|5400|673
1647561000000|2022-03-17 23:50:00||5400||5400||5400||5400|191
1647561300000|2022-03-17 23:55:00|||||||||300
1647590400000|2022-03-18 08:00:00|5900|4970|5439|5398|5900|5398|5433|4970|419
1647590700000|2022-03-18 08:05:00|5436|5399|5427|5410|5440|5410|5418|5398|809
1647591000000|2022-03-18 08:10:00|5428||5430||5440||5427||38
1647591300000|2022-03-18 08:15:00|5429||5424||5430||5424||34
1647591600000|2022-03-18 08:20:00||5415||5415||5415||5415|37
1647591900000|2022-03-18 08:25:00|||||||||250
1647592200000|2022-03-18 08:30:00|5423||5419||5424||5419||89
1647592500000|2022-03-18 08:35:00|5424|5420|5429|5415|5440|5420|5424|5415|634
1647592800000|2022-03-18 08:40:00|5430||5433||5440||5430||0
1647593100000|2022-03-18 08:45:00|5424|5418|5424|5415|5424|5418|5424|5415|291
1647593400000|2022-03-18 08:50:00|5420||5420||5420||5420||0
1647593700000|2022-03-18 08:55:00||5410||5410||5410||5410|532
1647594000000|2022-03-18 09:00:00|5416|5404|5419|5398|5420|5404|5416|5398|328
1647594300000|2022-03-18 09:05:00|5418||5419||5419||5415||4
1647594600000|2022-03-18 09:10:00|5416||5414||5419||5414||1
1647594900000|2022-03-18 09:15:00|5415||5419||5419||5414||6
1647595200000|2022-03-18 09:20:00|5417|5399|5419|5398|5419|5399|5416|5398|47
1647595500000|2022-03-18 09:25:00|5418||5404||5419||5404||0
1647595800000|2022-03-18 09:30:00|||||||||40
1647596100000|2022-03-18 09:35:00|5401||5404||5404||5401||159
1647596400000|2022-03-18 09:40:00|5402|5393|5398|5388|5404|5393|5398|5388|100
1647596700000|2022-03-18 09:45:00|||||||||135
1647597300000|2022-03-18 09:55:00|||||||||30
1647597600000|2022-03-18 10:00:00|||||||||192
1647597900000|2022-03-18 10:05:00|||||||||12
1647598200000|2022-03-18 10:10:00|||||||||168
1647598500000|2022-03-18 10:15:00|||||||||9
1647598800000|2022-03-18 10:20:00|||||||||1
1647599100000|2022-03-18 10:25:00||5394||5394||5394||5394|13
1647599400000|2022-03-18 10:30:00||5388||5388||5388||5388|100
1647599700000|2022-03-18 10:35:00|||||||||106
1647600000000|2022-03-18 10:40:00|5397|5390|5398|5390|5398|5390|5397|5390|22
1647600300000|2022-03-18 10:45:00||5393||5390||5393||5390|31
1647600600000|2022-03-18 10:50:00|5394||5394||5394||5394||43
1647600900000|2022-03-18 10:55:00|||||||||22
1647601200000|2022-03-18 11:00:00|5398||5398||5398||5398||60
1647601500000|2022-03-18 11:05:00||5393||5390||5393||5390|61
1647601800000|2022-03-18 11:10:00|5392|5393|5397|5393|5398|5393|5392|5393|226
1647602100000|2022-03-18 11:15:00||5390||5395||5395||5390|100
1647602400000|2022-03-18 11:20:00|5398|5397|5400|5397|5400|5399|5398|5397|1242
1647602700000|2022-03-18 11:25:00|5399|5395|5397|5394|5399|5395|5397|5390|554
1647603000000|2022-03-18 11:30:00|5400|5396|5400|5394|5400|5397|5400|5394|88
1647603600000|2022-03-18 11:40:00|5398|5393|5400|5393|5400|5393|5398|5393|554
1647603900000|2022-03-18 11:45:00|||||||||26
1647604500000|2022-03-18 11:55:00|5398||5400||5400||5398||215
1647604800000|2022-03-18 12:00:00||5395||5393||5395||5393|1145
1647605100000|2022-03-18 12:05:00|5404|5395|5406|5399|5406|5400|5402|5393|852
1647605400000|2022-03-18 12:10:00|5408|5405|5413|5406|5418|5406|5404|5405|1070
1647605700000|2022-03-18 12:15:00|5418|5410|5417|5410|5418|5416|5414|5410|2957
1647606000000|2022-03-18 12:20:00|5416|5403|5417|5401|5417|5403|5416|5400|128
1647606300000|2022-03-18 12:25:00||5412||5414||5414||5412|55
1647606600000|2022-03-18 12:30:00|5418|5415|5426|5425|5428|5425|5418|5415|2651
1647606900000|2022-03-18 12:35:00|5425|5421|5425|5421|5425|5421|5424|5421|1367
1647607200000|2022-03-18 12:40:00|5426|5423|5427|5423|5428|5426|5426|5423|1639
1647607500000|2022-03-18 12:45:00|5428|5424|5427|5423|5428|5425|5427|5423|677
1647607800000|2022-03-18 12:50:00|5426|5421|5424|5421|5426|5421|5424|5421|297
1647608100000|2022-03-18 12:55:00|5423|5420|5421|5414|5424|5421|5421|5414|3700
1647608400000|2022-03-18 13:00:00|5420|5415|5427|5421|5427|5421|5419|5415|10220
1647608700000|2022-03-18 13:05:00|5428|5422|5428|5425|5428|5427|5426|5422|2151
1647609000000|2022-03-18 13:10:00|5427|5426|5428|5425|5428|5426|5427|5425|4192
1647609300000|2022-03-18 13:15:00|5433|5427|5432|5428|5433|5428|5429|5425|2573
1647609600000|2022-03-18 13:20:00|5429|5429|5429|5425|5429|5429|5428|5425|1375
1647609900000|2022-03-18 13:25:00|5427|5406|5467|5426|5467|5446|5425|5404|23686
1647610200000|2022-03-18 13:30:00|5439|5412|5437|5433|5467|5447|5422|5412|328603
1647610500000|2022-03-18 13:35:00|5434|5434|5415|5414|5437|5435|5411|5410|277507
1647610800000|2022-03-18 13:40:00|5416|5415|5405|5404|5421|5420|5395|5394|334272
1647611100000|2022-03-18 13:45:00|5406|5405|5431|5430|5438|5437|5401|5400|333485
1647611400000|2022-03-18 13:50:00|5432|5431|5431|5430|5449|5448|5431|5430|273617
1647611700000|2022-03-18 13:55:00|5432|5431|5407|5406|5434|5433|5401|5400|228662
1647612000000|2022-03-18 14:00:00|5406|5405|5415|5414|5417|5416|5398|5397|307326
1647612300000|2022-03-18 14:05:00|5414|5413|5411|5410|5427|5426|5408|5407|205215
1647612600000|2022-03-18 14:10:00|5412|5411|5392|5391|5418|5417|5391|5390|296609
1647612900000|2022-03-18 14:15:00|5393|5392|5377|5376|5394|5393|5371|5370|406332
1647613200000|2022-03-18 14:20:00|5378|5377|5371|5370|5384|5383|5371|5370|229701
1647613500000|2022-03-18 14:25:00|5372|5371|5376|5375|5389|5388|5372|5371|209168
1647613800000|2022-03-18 14:30:00|5377|5376|5399|5398|5399|5398|5371|5370|421249
1647614100000|2022-03-18 14:35:00|5398|5397|5404|5403|5406|5405|5385|5384|378037
1647614400000|2022-03-18 14:40:00|5403|5402|5402|5401|5409|5408|5400|5399|237910
1647614700000|2022-03-18 14:45:00|5401|5400|5391|5390|5406|5405|5388|5387|272565
1647615000000|2022-03-18 14:50:00|5392|5391|5393|5392|5395|5394|5386|5385|201323
1647615300000|2022-03-18 14:55:00|5394|5393|5399|5398|5403|5402|5394|5393|178156
1647615600000|2022-03-18 15:00:00|5400|5399|5399|5398|5402|5401|5395|5394|194590
1647615900000|2022-03-18 15:05:00|5400|5399|5398|5397|5403|5402|5394|5393|172944
1647616200000|2022-03-18 15:10:00|5399|5398|5403|5402|5409|5408|5398|5397|161165
1647616500000|2022-03-18 15:15:00|5402|5401|5402|5401|5408|5407|5398|5397|188275
1647616800000|2022-03-18 15:20:00|5401|5400|5401|5400|5403|5402|5397|5396|282009
1647617100000|2022-03-18 15:25:00|5402|5401|5404|5403|5406|5405|5397|5396|288592
1647617400000|2022-03-18 15:30:00|5403|5402|5391|5390|5403|5402|5390|5389|237894
1647617700000|2022-03-18 15:35:00|5390|5389|5389|5388|5400|5399|5387|5386|288716
1647618000000|2022-03-18 15:40:00|5390|5389|5392|5391|5394|5393|5384|5383|168056
1647618300000|2022-03-18 15:45:00|5393|5392|5394|5393|5400|5399|5390|5389|151867
1647618600000|2022-03-18 15:50:00|5395|5394|5381|5380|5395|5394|5380|5379|232450
1647618900000|2022-03-18 15:55:00|5382|5381|5389|5388|5392|5391|5381|5380|137146
1647619200000|2022-03-18 16:00:00|5388|5387|5391|5390|5393|5392|5380|5379|209989
1647619500000|2022-03-18 16:05:00|5392|5391|5398|5397|5398|5397|5390|5389|205803
1647619800000|2022-03-18 16:10:00|5399|5398|5407|5406|5408|5407|5397|5397|262537
1647620100000|2022-03-18 16:15:00|5408|5407|5402|5401|5411|5410|5402|5401|210045
1647620400000|2022-03-18 16:20:00|5403|5402|5403|5402|5409|5408|5402|5401|208535
1647620700000|2022-03-18 16:25:00|5402|5401|5401|5400|5402|5401|5396|5395|150635
1647621000000|2022-03-18 16:30:00|5400|5399|5400|5399|5402|5401|5396|5395|123553
1647621300000|2022-03-18 16:35:00|5401|5400|5402|5401|5411|5410|5396|5395|162212
1647621600000|2022-03-18 16:40:00|5401|5400|5405|5404|5407|5406|5401|5400|139982
1647621900000|2022-03-18 16:45:00|5404|5403|5402|5401|5404|5403|5401|5400|139075
1647622200000|2022-03-18 16:50:00|5401|5400|5403|5402|5405|5405|5401|5400|152664
1647622500000|2022-03-18 16:55:00|5404|5403|5404|5403|5407|5406|5402|5401|128919
1647622800000|2022-03-18 17:00:00|5405|5404|5399|5398|5406|5405|5399|5398|102284
1647623100000|2022-03-18 17:05:00|5398|5399|5403|5402|5408|5407|5398|5398|135140
1647623400000|2022-03-18 17:10:00|5402|5401|5405|5404|5408|5407|5402|5401|113706
1647623700000|2022-03-18 17:15:00|5404|5403|5401|5400|5407|5406|5400|5399|186841
1647624000000|2022-03-18 17:20:00|5402|5401|5407|5406|5411|5410|5402|5401|137556
1647624300000|2022-03-18 17:25:00|5406|5405|5407|5406|5410|5409|5404|5403|155885
1647624600000|2022-03-18 17:30:00|5406|5405|5400|5399|5407|5406|5400|5399|125911
1647624900000|2022-03-18 17:35:00|5399|5398|5405|5404|5408|5407|5398|5397|155878
1647625200000|2022-03-18 17:40:00|5404|5403|5409|5408|5412|5411|5402|5402|165111
1647625500000|2022-03-18 17:45:00|5408|5407|5414|5413|5416|5415|5405|5404|165794
1647625800000|2022-03-18 17:50:00|5415|5414|5416|5415|5418|5417|5412|5411|161745
1647626100000|2022-03-18 17:55:00|5415|5414|5413|5412|5421|5420|5411|5410|207887
1647626400000|2022-03-18 18:00:00|5414|5413|5419|5418|5422|5421|5412|5411|249949
1647626700000|2022-03-18 18:05:00|5420|5419|5409|5408|5423|5422|5409|5408|222147
1647627000000|2022-03-18 18:10:00|5410|5409|5415|5414|5419|5418|5409|5408|206010
1647627300000|2022-03-18 18:15:00|5414|5413|5413|5412|5419|5418|5411|5410|160649
1647627600000|2022-03-18 18:20:00|5412|5411|5417|5416|5418|5417|5411|5411|128752
1647627900000|2022-03-18 18:25:00|5416|5415|5416|5415|5419|5418|5415|5414|180020
1647628200000|2022-03-18 18:30:00|5415|5414|5408|5407|5416|5415|5408|5407|210810
1647628500000|2022-03-18 18:35:00|5409|5408|5412|5411|5417|5416|5408|5407|170922
1647628800000|2022-03-18 18:40:00|5413|5412|5400|5399|5414|5413|5399|5399|194505
1647629100000|2022-03-18 18:45:00|5401|5400|5407|5406|5410|5409|5400|5399|155838
1647629400000|2022-03-18 18:50:00|5406|5405|5411|5410|5412|5411|5404|5404|162101
1647629700000|2022-03-18 18:55:00|5410|5409|5415|5414|5415|5414|5410|5409|175541
1647630000000|2022-03-18 19:00:00|5416|5415|5408|5407|5416|5415|5406|5405|243450
1647630300000|2022-03-18 19:05:00|5409|5408|5412|5411|5413|5412|5409|5408|218457
1647630600000|2022-03-18 19:10:00|5411|5410|5410|5409|5413|5412|5408|5407|250346
1647630900000|2022-03-18 19:15:00|5409|5408|5417|5416|5418|5417|5409|5408|236777
1647631200000|2022-03-18 19:20:00|5418|5417|5428|5427|5429|5428|5416|5415|349626
1647631500000|2022-03-18 19:25:00|5429|5428|5428|5427|5437|5436|5428|5427|370066
1647631800000|2022-03-18 19:30:00|5429|5428|5437|5436|5438|5437|5426|5426|296101
1647632100000|2022-03-18 19:35:00|5436|5435|5423|5422|5436|5436|5423|5422|381103
1647632400000|2022-03-18 19:40:00|5424|5423|5430|5429|5435|5434|5420|5419|460090
1647632700000|2022-03-18 19:45:00|5429|5428|5431|5430|5433|5432|5425|5424|743583
1647633000000|2022-03-18 19:50:00|5430|5429|5427|5426|5433|5432|5423|5420|824846
1647633300000|2022-03-18 19:55:00|5426|5427|5450|5444|5500|5496|5426|5425|3546818
1647633600000|2022-03-18 20:00:00|5449|5409|5485|5450|5500|5456|5449|5403|206088
1647633900000|2022-03-18 20:05:00|5478|5434|5454|5431|5485|5435|5452|5423|681197
1647634200000|2022-03-18 20:10:00|5448|5433|5450|5443|5454|5443|5445|5433|8264
1647634500000|2022-03-18 20:15:00|||||||||9239
1647634800000|2022-03-18 20:20:00|5454|5445|5454|5447|5454|5450|5454|5443|861
1647635100000|2022-03-18 20:25:00|5453|5451|5454|5451|5454|5451|5453|5447|8474
1647635400000|2022-03-18 20:30:00|5452|5447|5454|5451|5454|5451|5452|5447|1542
1647635700000|2022-03-18 20:35:00|5456|5454|5456|5450|5456|5454|5456|5450|1761
1647636000000|2022-03-18 20:40:00||5452||5453||5453||5452|1584
1647636300000|2022-03-18 20:45:00|5453|5447|5451|5443|5456|5447|5445|5443|5046
1647636600000|2022-03-18 20:50:00|5456|5451|5456|5443|5456|5451|5456|5443|3830
1647636900000|2022-03-18 20:55:00|5454|5449|5454|5444|5454|5451|5454|5443|587
1647849600000|2022-03-21 08:00:00|5890|5000|5450|5428|5890|5430|5449|5000|1008
1647849900000|2022-03-21 08:05:00|5438|5427|5430|5406|5438|5429|5430|5400|217
1647850200000|2022-03-21 08:10:00|5420|5407|5420|5410|5420|5411|5420|5406|102
1647850500000|2022-03-21 08:15:00|5426|5413|5450|5408|5450|5432|5426|5408|669
1647850800000|2022-03-21 08:20:00|5448|5409|5442|5409|5450|5412|5431|5408|0
1647851100000|2022-03-21 08:25:00|5448|5411|5440|5416|5450|5429|5437|5409|51
1647851400000|2022-03-21 08:30:00|5445|5415|5433|5415|5450|5420|5432|5415|758
1647851700000|2022-03-21 08:35:00|5432||5433||5450||5432||7
1647852000000|2022-03-21 08:40:00|5432|5417|5432|5415|5433|5417|5432|5415|0
1647852300000|2022-03-21 08:45:00|5433|5418|5432|5418|5450|5418|5431|5418|25
1647852600000|2022-03-21 08:50:00|5433|5415|5434|5415|5450|5418|5417|5415|1172
1647852900000|2022-03-21 08:55:00|5433||5434||5434||5433||1
1647853200000|2022-03-21 09:00:00|5433||5432||5436||5432||1
1647853500000|2022-03-21 09:05:00|5433||5433||5450||5430||10
1647853800000|2022-03-21 09:10:00|5434|5416|5431|5415|5450|5417|5431|5415|1
1647854100000|2022-03-21 09:15:00|5433|5410|5430|5408|5450|5410|5415|5408|1117
1647854400000|2022-03-21 09:20:00|5433|5409|5435|5415|5450|5415|5420|5409|12
1647854700000|2022-03-21 09:25:00|5434|5414|5427|5412|5450|5414|5427|5412|0
1647855000000|2022-03-21 09:30:00|5428|5413|5428|5413|5428|5415|5428|5412|18
1647855300000|2022-03-21 09:35:00|5427|5412|5418|5408|5427|5412|5418|5408|32
1647855600000|2022-03-21 09:40:00|5415|5410|5439|5408|5450|5412|5415|5408|1692
1647855900000|2022-03-21 09:45:00|5433|5409|5433|5411|5433|5411|5428|5409|1
1647856200000|2022-03-21 09:50:00|5429|5410|5428|5409|5450|5411|5428|5408|488
1647856500000|2022-03-21 09:55:00|5430|5408|5426|5410|5450|5410|5426|5408|134
1647856800000|2022-03-21 10:00:00|5425||5426||5426||5425||94
1647857100000|2022-03-21 10:05:00|5425||5426||5427||5425||53
1647857400000|2022-03-21 10:10:00|5425||5425||5425||5425||3
1647857700000|2022-03-21 10:15:00|5427||5425||5450||5420||101
1647858000000|2022-03-21 10:20:00|5424|5412|5424|5410|5450|5413|5419|5410|163
1647858300000|2022-03-21 10:25:00|5425|5415|5429|5415|5430|5415|5424|5415|3
1647858600000|2022-03-21 10:30:00|5433||5420||5435||5420||4
1647858900000|2022-03-21 10:35:00|5428|5411|5419|5410|5428|5419|5419|5410|731
1647859200000|2022-03-21 10:40:00|5424|5412|5435|5410|5450|5428|5424|5410|1158
1647859500000|2022-03-21 10:45:00|5434|5412|5434|5412|5450|5412|5431|5410|12
1647859800000|2022-03-21 10:50:00|5433|5410|5436|5410|5450|5430|5430|5410|71
1647860100000|2022-03-21 10:55:00|5450|5411|5432|5410|5450|5411|5416|5410|1
1647860400000|2022-03-21 11:00:00|5431|5412|5430|5411|5450|5419|5429|5410|595
1647860700000|2022-03-21 11:05:00|5433|5412|5450|5423|5450|5435|5429|5411|1253
1647861000000|2022-03-21 11:10:00|5449|5424|5443|5440|5450|5440|5443|5423|20
1647861300000|2022-03-21 11:15:00|5442|5436|5441|5436|5443|5441|5441|5436|863
1647861600000|2022-03-21 11:20:00|5442|5438|5443|5438|5443|5442|5442|5438|2556
1647861900000|2022-03-21 11:25:00|5442|5432|5439|5437|5442|5437|5436|5411|812
1647862200000|2022-03-21 11:30:00|5440|5439|5443|5439|5443|5439|5440|5439|171
1647862500000|2022-03-21 11:35:00|5440|5437|5443|5441|5443|5441|5440|5437|162
1647862800000|2022-03-21 11:40:00|||||||||1
1647863100000|2022-03-21 11:45:00|5449|5442|5452|5450|5454|5451|5447|5441|4332
1647863400000|2022-03-21 11:50:00|5450|5444|5449|5443|5450|5445|5444|5443|937
1647863700000|2022-03-21 11:55:00||5445||5446||5446||5445|65
1647864000000|2022-03-21 12:00:00|5448|5443|5438|5431|5448|5443|5434|5411|6322
1647864300000|2022-03-21 12:05:00|5439|5433|5453|5439|5454|5439|5439|5433|2361
1647864600000|2022-03-21 12:10:00|5449|5440|5453|5451|5453|5451|5449|5439|1364
1647864900000|2022-03-21 12:15:00|5455|5452|5453|5441|5460|5455|5453|5425|7464
1647865200000|2022-03-21 12:20:00|5452||5445||5452||5445||292
1647865500000|2022-03-21 12:25:00|5451|5446|5453|5446|5453|5447|5450|5446|1179
1647865800000|2022-03-21 12:30:00|5459|5448|5455|5451|5459|5454|5450|5446|2019
1647866100000|2022-03-21 12:35:00|5454|5439|5453|5448|5454|5448|5449|5439|1058
1647866400000|2022-03-21 12:40:00|5452|5447|5450|5444|5453|5447|5449|5434|2870
1647866700000|2022-03-21 12:45:00|5448|5446|5442|5439|5448|5446|5442|5438|497
1647867000000|2022-03-21 12:50:00|||||||||89
1647867300000|2022-03-21 12:55:00|5445|5440|5445|5439|5445|5440|5445|5439|446
1647867600000|2022-03-21 13:00:00|5454|5440|5452|5445|5460|5455|5452|5439|1924
1647867900000|2022-03-21 13:05:00|5454|5452|5449|5445|5454|5452|5449|5445|630
1647868200000|2022-03-21 13:10:00|5450|5446|5450|5445|5454|5446|5450|5445|1117
1647868500000|2022-03-21 13:15:00|5448|5443|5446|5439|5448|5443|5444|5439|993
1647868800000|2022-03-21 13:20:00|5445|5435|5450|5419|5450|5435|5427|5411|3294
1647869100000|2022-03-21 13:25:00|5447|5411|5425|5390|5450|5419|5392|5387|17830
1647869400000|2022-03-21 13:30:00|5423|5391|5498|5497|5500|5499|5415|5391|1127180
1647869700000|2022-03-21 13:35:00|5499|5498|5519|5518|5522|5521|5488|5487|845256
1647870000000|2022-03-21 13:40:00|5520|5519|5500|5499|5527|5526|5497|5496|409137
1647870300000|2022-03-21 13:45:00|5501|5500|5507|5506|5517|5516|5501|5500|441774
1647870600000|2022-03-21 13:50:00|5506|5505|5516|5515|5531|5530|5499|5498|436197
1647870900000|2022-03-21 13:55:00|5517|5516|5497|5496|5523|5522|5493|5492|300532
1647871200000|2022-03-21 14:00:00|5496|5495|5486|5485|5498|5497|5480|5479|251509
1647871500000|2022-03-21 14:05:00|5485|5484|5472|5471|5491|5490|5462|5461|331404
1647871800000|2022-03-21 14:10:00|5473|5472|5461|5460|5476|5475|5454|5453|258814
1647872100000|2022-03-21 14:15:00|5460|5459|5461|5460|5474|5473|5460|5459|343909
1647872400000|2022-03-21 14:20:00|5460|5459|5459|5458|5462|5461|5447|5446|413510
1647872700000|2022-03-21 14:25:00|5460|5459|5462|5461|5468|5467|5457|5456|263253
1647873000000|2022-03-21 14:30:00|5463|5462|5455|5454|5464|5463|5446|5445|172483
1647873300000|2022-03-21 14:35:00|5456|5455|5451|5450|5461|5461|5446|5445|153954
1647873600000|2022-03-21 14:40:00|5452|5451|5456|5455|5460|5459|5449|5448|193007
1647873900000|2022-03-21 14:45:00|5455|5454|5463|5462|5469|5468|5454|5453|235527
1647874200000|2022-03-21 14:50:00|5464|5463|5455|5454|5466|5465|5446|5445|239808
1647874500000|2022-03-21 14:55:00|5456|5455|5455|5454|5464|5463|5450|5449|203921
1647874800000|2022-03-21 15:00:00|5456|5455|5463|5462|5467|5466|5454|5453|155945
1647875100000|2022-03-21 15:05:00|5464|5463|5464|5463|5472|5471|5461|5460|272881
1647875400000|2022-03-21 15:10:00|5463|5462|5459|5458|5463|5462|5450|5449|272346
1647875700000|2022-03-21 15:15:00|5460|5459|5445|5444|5469|5468|5444|5443|241649
1647876000000|2022-03-21 15:20:00|5446|5445|5435|5434|5449|5448|5433|5432|234247
1647876300000|2022-03-21 15:25:00|5434|5433|5431|5430|5441|5440|5427|5426|250305
1647876600000|2022-03-21 15:30:00|5432|5431|5436|5435|5443|5442|5432|5430|224539
1647876900000|2022-03-21 15:35:00|5435|5434|5427|5426|5436|5435|5423|5422|227348
1647877200000|2022-03-21 15:40:00|5426|5425|5421|5420|5428|5428|5420|5419|156790
1647877500000|2022-03-21 15:45:00|5422|5421|5420|5419|5425|5424|5416|5415|166016
1647877800000|2022-03-21 15:50:00|5421|5420|5417|5416|5426|5425|5416|5415|165119
1647878100000|2022-03-21 15:55:00|5416|5415|5420|5419|5427|5426|5413|5412|203647
1647878400000|2022-03-21 16:00:00|5419|5418|5419|5418|5425|5424|5416|5415|171371
1647878700000|2022-03-21 16:05:00|5418|5417|5431|5430|5433|5432|5418|5417|122937
1647879000000|2022-03-21 16:10:00|5432|5431|5440|5439|5444|5443|5431|5430|125236
1647879300000|2022-03-21 16:15:00|5441|5440|5441|5440|5443|5442|5435|5434|236665
1647879600000|2022-03-21 16:20:00|5440|5439|5445|5444|5449|5448|5436|5435|146322
1647879900000|2022-03-21 16:25:00|5446|5445|5439|5438|5447|5446|5437|5436|160878
1647880200000|2022-03-21 16:30:00|5438|5437|5429|5428|5438|5438|5422|5421|286871
1647880500000|2022-03-21 16:35:00|5428|5427|5424|5423|5429|5428|5423|5422|161844
1647880800000|2022-03-21 16:40:00|5423|5422|5416|5415|5427|5427|5415|5414|222022
1647881100000|2022-03-21 16:45:00|5417|5416|5412|5411|5417|5416|5408|5407|167191
1647881400000|2022-03-21 16:50:00|5413|5412|5399|5398|5416|5415|5399|5398|227642
1647881700000|2022-03-21 16:55:00|5398|5397|5407|5406|5408|5407|5398|5397|231452
1647882000000|2022-03-21 17:00:00|5406|5405|5400|5399|5407|5406|5400|5399|183110
1647882300000|2022-03-21 17:05:00|5401|5400|5407|5406|5411|5410|5401|5400|101858
1647882600000|2022-03-21 17:10:00|5406|5405|5402|5401|5406|5405|5397|5396|173967
1647882900000|2022-03-21 17:15:00|5403|5402|5393|5392|5405|5404|5393|5392|182914
1647883200000|2022-03-21 17:20:00|5394|5393|5399|5398|5400|5399|5391|5390|168678
1647883500000|2022-03-21 17:25:00|5400|5399|5397|5396|5404|5403|5397|5396|169505
1647883800000|2022-03-21 17:30:00|5396|5395|5403|5402|5404|5403|5396|5395|174305
1647884100000|2022-03-21 17:35:00|5404|5403|5410|5409|5415|5414|5404|5403|182987
1647884400000|2022-03-21 17:40:00|5409|5408|5405|5404|5412|5411|5402|5401|149344
1647884700000|2022-03-21 17:45:00|5406|5405|5406|5405|5410|5409|5402|5401|122137
1647885000000|2022-03-21 17:50:00|5405|5404|5408|5407|5411|5410|5401|5400|125004
1647885300000|2022-03-21 17:55:00|5407|5408|5406|5405|5410|5409|5403|5402|158418
1647885600000|2022-03-21 18:00:00|5407|5406|5404|5403|5407|5406|5401|5400|144268
1647885900000|2022-03-21 18:05:00|5402|5401|5402|5401|5403|5402|5398|5397|205410
1647886200000|2022-03-21 18:10:00|5401|5402|5410|5409|5410|5409|5401|5402|228493
1647886500000|2022-03-21 18:15:00|5409|5408|5409|5408|5409|5408|5401|5400|265455
1647886800000|2022-03-21 18:20:00|5410|5409|5419|5418|5419|5418|5406|5405|412337
1647887100000|2022-03-21 18:25:00|5420|5419|5425|5424|5425|5424|5414|5413|199864
1647887400000|2022-03-21 18:30:00|5426|5425|5429|5428|5431|5430|5424|5423|221706
1647887700000|2022-03-21 18:35:00|5430|5429|5428|5427|5433|5432|5424|5423|223081
1647888000000|2022-03-21 18:40:00|5429|5428|5428|5427|5430|5429|5424|5423|241964
1647888300000|2022-03-21 18:45:00|5427|5426|5424|5423|5430|5429|5424|5423|161574
1647888600000|2022-03-21 18:50:00|5425|5424|5427|5426|5429|5428|5425|5424|137966
1647888900000|2022-03-21 18:55:00|5428|5427|5420|5419|5429|5428|5419|5418|170159
1647889200000|2022-03-21 19:00:00|5419|5418|5421|5420|5423|5422|5416|5415|220967
1647889500000|2022-03-21 19:05:00|5420|5419|5423|5422|5423|5422|5419|5418|150885
1647889800000|2022-03-21 19:10:00|5422|5421|5429|5428|5429|5428|5422|5421|270786
1647890100000|2022-03-21 19:15:00|5430|5429|5427|5426|5431|5430|5424|5423|251878
1647890400000|2022-03-21 19:20:00|5426|5425|5432|5431|5434|5434|5425|5424|734621
1647890700000|2022-03-21 19:25:00|5433|5432|5442|5441|5442|5441|5433|5432|294786
1647891000000|2022-03-21 19:30:00|5443|5442|5449|5448|5453|5452|5438|5437|440102
1647891300000|2022-03-21 19:35:00|5450|5449|5446|5445|5452|5451|5442|5441|445278
1647891600000|2022-03-21 19:40:00|5447|5446|5449|5448|5456|5455|5446|5445|403561
1647891900000|2022-03-21 19:45:00|5450|5449|5438|5437|5451|5450|5438|5437|442072
1647892200000|2022-03-21 19:50:00|5437|5436|5425|5424|5443|5442|5422|5421|686880
1647892500000|2022-03-21 19:55:00|5424|5423|5420|5419|5427|5426|5415|5414|1858700
1647892800000|2022-03-21 20:00:00|5422|5418|5439|5421|5439|5425|5422|5409|956864
1647893100000|2022-03-21 20:05:00|5435|5425|5435|5419|5435|5425|5435|5419|5751
1647893400000|2022-03-21 20:10:00||5421||5419||5421||5419|133
1647893700000|2022-03-21 20:15:00|||||||||15
1647894000000|2022-03-21 20:20:00|||||||||916
1647894300000|2022-03-21 20:25:00||5420||5420||5420||5420|80
1647894600000|2022-03-21 20:30:00|5434|5419|5434|5420|5434|5420|5434|5419|21
1647894900000|2022-03-21 20:35:00|5430|5425|5425|5421|5430|5425|5425|5419|235
1647895200000|2022-03-21 20:40:00|5429|5419|5429|5419|5429|5419|5429|5419|335
1647895500000|2022-03-21 20:45:00|||||||||1535
1647895800000|2022-03-21 20:50:00|||||||||28
1647896100000|2022-03-21 20:55:00|||||||||36
1647896400000|2022-03-21 21:00:00|||||||||129
1647896700000|2022-03-21 21:05:00|5424||5424||5424||5420||307
1647897000000|2022-03-21 21:10:00|||||||||10
1647897300000|2022-03-21 21:15:00|||||||||574
1647897600000|2022-03-21 21:20:00|||||||||66
1647897900000|2022-03-21 21:25:00|||||||||11
1647898200000|2022-03-21 21:30:00|||||||||11
1647898500000|2022-03-21 21:35:00|||||||||23
1647898800000|2022-03-21 21:40:00|||||||||16
1647899100000|2022-03-21 21:45:00|||||||||29
1647899400000|2022-03-21 21:50:00|||||||||60
1647899700000|2022-03-21 21:55:00|5420||5423||5423||5420||1005
1647900000000|2022-03-21 22:00:00|||||||||172
1647900300000|2022-03-21 22:05:00|5422||5422||5422||5420||505
1647900600000|2022-03-21 22:10:00|||||||||18
1647900900000|2022-03-21 22:15:00|||||||||6
1647901200000|2022-03-21 22:20:00|||||||||25
1647901500000|2022-03-21 22:25:00|||||||||9
1647901800000|2022-03-21 22:30:00|5421|5420|5421|5419|5421|5420|5421|5419|204
1647902100000|2022-03-21 22:35:00|||||||||131
1647902700000|2022-03-21 22:45:00|||||||||20
1647903000000|2022-03-21 22:50:00|||||||||510
1647903300000|2022-03-21 22:55:00|||||||||92
1647903600000|2022-03-21 23:00:00|||||||||147
1647904200000|2022-03-21 23:10:00|5422|5410|5422|5409|5422|5411|5421|5409|262
1647904500000|2022-03-21 23:15:00|5420||5420||5420||5420||0
1647904800000|2022-03-21 23:20:00|||||||||11
1647905100000|2022-03-21 23:25:00|||||||||56
1647905400000|2022-03-21 23:30:00|||||||||349
1647905700000|2022-03-21 23:35:00|||||||||13
1647906000000|2022-03-21 23:40:00|5421|5403|5402|5401|5421|5403|5402|5401|2041
1647906300000|2022-03-21 23:45:00|5409|5402|5409|5400|5410|5402|5408|5400|380
1647906600000|2022-03-21 23:50:00|5410|5405|5410|5405|5410|5406|5409|5400|568
1647906900000|2022-03-21 23:55:00|5407|5400|5420|5398|5420|5400|5401|5398|1308
1647936000000|2022-03-22 08:00:00|6136|4555|5412|5399|6136|5402|5410|4555|445
1647936300000|2022-03-22 08:05:00|5500|5398|5416|5400|5500|5407|5406|5398|1152
1647936600000|2022-03-22 08:10:00|5433|5404|5445|5399|5500|5410|5433|5399|390
1647936900000|2022-03-22 08:15:00|5442|5398|5427|5398|5500|5399|5427|5398|59
1647937200000|2022-03-22 08:20:00|5424||5424||5424||5424||0
1647937500000|2022-03-22 08:25:00|5423|5396|5422|5396|5435|5396|5420|5396|150
1647937800000|2022-03-22 08:30:00|5421||5421||5435||5420||9
1647938100000|2022-03-22 08:35:00|5420|5400|5421|5400|5435|5400|5420|5400|0
1647938400000|2022-03-22 08:40:00|5423|5401|5424|5404|5424|5404|5423|5400|200
1647938700000|2022-03-22 08:45:00|5423|5402|5416|5401|5427|5403|5416|5400|20
1647939000000|2022-03-22 08:50:00|5404|5400|5404|5395|5404|5400|5404|5395|68
1647939300000|2022-03-22 08:55:00||5396||5395||5398||5395|0
1647939600000|2022-03-22 09:00:00|5412|5397|5417|5401|5427|5401|5407|5395|259
1647939900000|2022-03-22 09:05:00|5418|5395|5419|5403|5420|5404|5416|5395|82
1647940200000|2022-03-22 09:10:00|5420|5400|5418|5400|5427|5402|5417|5397|1
1647940500000|2022-03-22 09:15:00|5417|5401|5419|5407|5419|5408|5416|5397|22
1647940800000|2022-03-22 09:20:00|5418|5403|5417|5404|5419|5407|5413|5403|10
1647941100000|2022-03-22 09:25:00|5418|5403|5417|5403|5419|5406|5417|5403|12
1647941400000|2022-03-22 09:30:00|5419|5405|5416|5403|5419|5406|5416|5403|11
1647941700000|2022-03-22 09:35:00|5415|5404|5415|5403|5417|5404|5415|5403|0
1647942000000|2022-03-22 09:40:00|5414|5404|5418|5411|5418|5411|5414|5404|14
1647942300000|2022-03-22 09:45:00|5417|5403|5414|5403|5417|5405|5413|5400|0
1647942600000|2022-03-22 09:50:00|5415|5400|5413|5400|5415|5404|5412|5395|0
1647942900000|2022-03-22 09:55:00|5415|5399|5413|5400|5415|5402|5411|5397|5
1647943200000|2022-03-22 10:00:00|5412|5397|5411|5400|5412|5401|5411|5397|40
1647943500000|2022-03-22 10:05:00|5410|5399|5410|5399|5412|5400|5409|5395|70
1647943800000|2022-03-22 10:10:00|5411|5400|5405|5395|5412|5400|5405|5395|244
1647944100000|2022-03-22 10:15:00|||||||||80
1647944400000|2022-03-22 10:20:00|5400|5396|5405|5395|5405|5396|5400|5395|266
1647944700000|2022-03-22 10:25:00|||||||||367
1647945000000|2022-03-22 10:30:00||5396||5395||5396||5395|285
1647945300000|2022-03-22 10:35:00||5396||5395||5396||5395|184
1647945600000|2022-03-22 10:40:00|5400|5396|5405|5395|5405|5396|5400|5395|939
1647945900000|2022-03-22 10:45:00|5410|5397|5407|5397|5413|5399|5407|5395|974
1647946200000|2022-03-22 10:50:00|5413|5395|5418|5404|5418|5405|5413|5395|264
1647946500000|2022-03-22 10:55:00|5419|5405|5419|5406|5420|5407|5418|5403|0
1647946800000|2022-03-22 11:00:00|5415|5400|5415|5400|5415|5400|5410|5400|489
1647947100000|2022-03-22 11:05:00|5414|5409|5414|5400|5414|5410|5412|5400|579
1647947400000|2022-03-22 11:10:00|5409|5407|5408|5407|5409|5407|5408|5400|77
1647947700000|2022-03-22 11:15:00|5409|5400|5407|5406|5409|5406|5407|5400|288
1647948000000|2022-03-22 11:20:00|5408|5402|5409|5407|5409|5407|5408|5402|1150
1647948300000|2022-03-22 11:25:00|5408|5402|5410|5408|5410|5408|5408|5402|662
1647948600000|2022-03-22 11:30:00|5407|5402|5407|5402|5407|5402|5407|5402|700
1647949200000|2022-03-22 11:40:00|5406||5405||5406||5405||3
1647949500000|2022-03-22 11:45:00|5404||5404||5404||5404||12
1647949800000|2022-03-22 11:50:00||5403||5403||5403||5403|10
1647950100000|2022-03-22 11:55:00|5405|5404|5408|5406|5415|5407|5405|5404|810
1647950400000|2022-03-22 12:00:00|||||||||2826
1647950700000|2022-03-22 12:05:00|5410|5404|5410|5404|5410|5404|5406|5403|659
1647951000000|2022-03-22 12:10:00|5409|5406|5409|5406|5409|5407|5409|5406|853
1647951300000|2022-03-22 12:15:00||5407||5406||5407||5406|201
1647951600000|2022-03-22 12:20:00|5414|5407|5412|5411|5414|5411|5412|5406|410
1647951900000|2022-03-22 12:25:00||5409||5408||5409||5408|135
1647952200000|2022-03-22 12:30:00|5414|5410|5419|5410|5419|5411|5414|5410|1084
1647952500000|2022-03-22 12:35:00|5417||5417||5417||5417||0
1647952800000|2022-03-22 12:40:00|||||||||524
1647953100000|2022-03-22 12:45:00|||||||||446
1647953400000|2022-03-22 12:50:00|||||||||190
1647953700000|2022-03-22 12:55:00||5415||5412||5415||5410|573
1647954000000|2022-03-22 13:00:00||5413||5411||5416||5411|4101
1647954300000|2022-03-22 13:05:00||5412||5416||5416||5411|1438
1647954600000|2022-03-22 13:10:00|5418|5417|5426|5420|5430|5420|5418|5417|3573
1647954900000|2022-03-22 13:15:00||5421||5420||5421||5420|242
1647955200000|2022-03-22 13:20:00|5420|5418|5418|5410|5420|5418|5418|5410|1503
1647955500000|2022-03-22 13:25:00|5420|5417|5426|5405|5430|5420|5414|5405|4539
1647955800000|2022-03-22 13:30:00|5425|5406|5387|5386|5436|5429|5381|5380|552547
1647956100000|2022-03-22 13:35:00|5388|5387|5346|5345|5395|5394|5342|5341|384630
1647956400000|2022-03-22 13:40:00|5347|5346|5329|5328|5352|5351|5315|5313|561787
1647956700000|2022-03-22 13:45:00|5328|5327|5336|5335|5345|5344|5321|5320|819413
1647957000000|2022-03-22 13:50:00|5337|5336|5284|5282|5338|5337|5281|5280|1080491
1647957300000|2022-03-22 13:55:00|5283|5283|5270|5269|5293|5292|5266|5265|553624
1647957600000|2022-03-22 14:00:00|5269|5268|5262|5261|5283|5282|5262|5261|411286
1647957900000|2022-03-22 14:05:00|5263|5262|5269|5268|5275|5274|5250|5249|419735
1647958200000|2022-03-22 14:10:00|5270|5269|5270|5269|5278|5277|5263|5262|247612
1647958500000|2022-03-22 14:15:00|5271|5270|5288|5287|5296|5295|5271|5270|417486
1647958800000|2022-03-22 14:20:00|5287|5286|5283|5282|5289|5288|5282|5281|217042
1647959100000|2022-03-22 14:25:00|5284|5283|5277|5276|5289|5288|5276|5275|216747
1647959400000|2022-03-22 14:30:00|5278|5277|5281|5280|5285|5284|5269|5268|265965
1647959700000|2022-03-22 14:35:00|5282|5281|5294|5293|5303|5302|5281|5280|217383
1647960000000|2022-03-22 14:40:00|5293|5292|5298|5297|5305|5304|5293|5292|297214
1647960300000|2022-03-22 14:45:00|5297|5296|5298|5297|5300|5299|5292|5291|157036
1647960600000|2022-03-22 14:50:00|5297|5296|5298|5297|5302|5301|5295|5294|224083
1647960900000|2022-03-22 14:55:00|5299|5298|5283|5282|5300|5299|5282|5281|320981
1647961200000|2022-03-22 15:00:00|5282|5281|5280|5280|5289|5288|5279|5278|191584
1647961500000|2022-03-22 15:05:00|5281|5279|5280|5279|5282|5281|5277|5276|276102
1647961800000|2022-03-22 15:10:00|5281|5280|5289|5288|5292|5291|5279|5278|273930
1647962100000|2022-03-22 15:15:00|5288|5287|5291|5290|5294|5293|5284|5283|204544
1647962400000|2022-03-22 15:20:00|5292|5291|5287|5286|5294|5293|5281|5280|199090
1647962700000|2022-03-22 15:25:00|5288|5287|5273|5272|5289|5288|5268|5267|399192
1647963000000|2022-03-22 15:30:00|5272|5273|5274|5273|5280|5279|5272|5271|238605
1647963300000|2022-03-22 15:35:00|5273|5272|5279|5278|5281|5280|5269|5268|156479
1647963600000|2022-03-22 15:40:00|5278|5277|5272|5271|5281|5280|5269|5268|197119
1647963900000|2022-03-22 15:45:00|5271|5270|5280|5279|5280|5279|5266|5265|229823
1647964200000|2022-03-22 15:50:00|5279|5278|5274|5273|5285|5284|5273|5272|268518
1647964500000|2022-03-22 15:55:00|5275|5274|5280|5279|5281|5280|5273|5272|231025
1647964800000|2022-03-22 16:00:00|5279|5278|5277|5276|5279|5279|5275|5274|338858
1647965100000|2022-03-22 16:05:00|5276|5275|5287|5286|5287|5286|5275|5274|177984
1647965400000|2022-03-22 16:10:00|5288|5287|5284|5283|5288|5287|5279|5278|258484
1647965700000|2022-03-22 16:15:00|5283|5282|5283|5282|5288|5287|5283|5282|192306
1647966000000|2022-03-22 16:20:00|5282|5281|5279|5278|5284|5283|5278|5277|174058
1647966300000|2022-03-22 16:25:00|5280|5279|5280|5279|5283|5282|5278|5277|219756
1647966600000|2022-03-22 16:30:00|5281|5280|5288|5287|5290|5289|5278|5277|215540
1647966900000|2022-03-22 16:35:00|5289|5288|5298|5297|5298|5297|5286|5285|213011
1647967200000|2022-03-22 16:40:00|5297|5298|5310|5309|5314|5313|5297|5296|851165
1647967500000|2022-03-22 16:45:00|5309|5308|5307|5306|5312|5311|5302|5301|200409
1647967800000|2022-03-22 16:50:00|5308|5307|5309|5308|5310|5309|5303|5302|188309
1647968100000|2022-03-22 16:55:00|5308|5307|5309|5308|5311|5310|5308|5307|116287
1647968400000|2022-03-22 17:00:00|5308|5307|5307|5306|5310|5309|5307|5306|146873
1647968700000|2022-03-22 17:05:00|5308|5307|5309|5308|5311|5310|5306|5305|118897
1647969000000|2022-03-22 17:10:00|5308|5307|5310|5309|5310|5309|5306|5305|106791
1647969300000|2022-03-22 17:15:00|5311|5310|5324|5323|5325|5324|5311|5310|207172
1647969600000|2022-03-22 17:20:00|5323|5322|5314|5313|5323|5322|5313|5312|194743
1647969900000|2022-03-22 17:25:00|5313|5312|5308|5307|5315|5314|5306|5305|263503
1647970200000|2022-03-22 17:30:00|5309|5308|5312|5311|5312|5311|5309|5308|140579
1647970500000|2022-03-22 17:35:00|5311|5310|5312|5311|5313|5312|5308|5307|159156
1647970800000|2022-03-22 17:40:00|5313|5312|5311|5310|5316|5315|5310|5309|172650
1647971100000|2022-03-22 17:45:00|5310|5309|5310|5309|5312|5311|5309|5308|85831
1647971400000|2022-03-22 17:50:00|5309|5308|5311|5310|5312|5311|5307|5306|121478
1647971700000|2022-03-22 17:55:00|5312|5311|5309|5308|5318|5317|5309|5308|191150
1647972000000|2022-03-22 18:00:00|5308|5307|5309|5308|5309|5308|5306|5305|123647
1647972300000|2022-03-22 18:05:00|5308|5307|5309|5308|5312|5311|5308|5307|126274
1647972600000|2022-03-22 18:10:00|5308|5307|5313|5312|5313|5312|5308|5307|102423
1647972900000|2022-03-22 18:15:00|5312|5311|5309|5308|5319|5318|5308|5307|152926
1647973200000|2022-03-22 18:20:00|5308|5307|5302|5301|5309|5308|5301|5300|176685
1647973500000|2022-03-22 18:25:00|5301|5300|5301|5300|5305|5304|5297|5296|181803
1647973800000|2022-03-22 18:30:00|5302|5301|5301|5300|5302|5301|5299|5298|177512
1647974100000|2022-03-22 18:35:00|5300|5301|5300|5299|5307|5306|5299|5298|202667
1647974400000|2022-03-22 18:40:00|5299|5298|5295|5294|5302|5301|5294|5293|246109
1647974700000|2022-03-22 18:45:00|5294|5293|5296|5295|5302|5301|5294|5293|178221
1647975000000|2022-03-22 18:50:00|5295|5294|5293|5292|5297|5296|5293|5292|206681
1647975300000|2022-03-22 18:55:00|5294|5293|5293|5292|5298|5297|5293|5292|188825
1647975600000|2022-03-22 19:00:00|5292|5291|5294|5293|5296|5295|5291|5290|176714
1647975900000|2022-03-22 19:05:00|5293|5292|5297|5296|5297|5296|5293|5292|146047
1647976200000|2022-03-22 19:10:00|5298|5297|5305|5304|5307|5306|5298|5297|182680
1647976500000|2022-03-22 19:15:00|5306|5305|5298|5297|5306|5305|5297|5296|266859
1647976800000|2022-03-22 19:20:00|5299|5298|5300|5299|5301|5300|5294|5293|256333
1647977100000|2022-03-22 19:25:00|5301|5300|5309|5308|5313|5312|5301|5300|210936
1647977400000|2022-03-22 19:30:00|5308|5307|5308|5307|5319|5318|5300|5299|459248
1647977700000|2022-03-22 19:35:00|5309|5308|5329|5328|5329|5328|5309|5308|371113
1647978000000|2022-03-22 19:40:00|5328|5327|5321|5320|5328|5327|5320|5319|331908
1647978300000|2022-03-22 19:45:00|5322|5321|5323|5322|5324|5323|5316|5315|433820
1647978600000|2022-03-22 19:50:00|5322|5321|5306|5305|5323|5321|5306|5305|621030
1647978900000|2022-03-22 19:55:00|5307|5306|5310|5309|5310|5309|5302|5301|1249999
1647979200000|2022-03-22 20:00:00|5308|5308|5305|5303|5310|5308|5304|5290|286590
1647979500000|2022-03-22 20:05:00|5309|5301|5300|5293|5310|5301|5300|5291|140062
1647979800000|2022-03-22 20:10:00|5294|5294|5300|5294|5300|5295|5294|5294|691
1647980100000|2022-03-22 20:15:00|5299|5293|5296|5293|5300|5294|5294|5293|1276
1647980400000|2022-03-22 20:20:00|5297|5297|5299|5297|5300|5297|5294|5297|394
1647980700000|2022-03-22 20:25:00|5297|5295|5299|5295|5299|5295|5297|5293|1293
1647981000000|2022-03-22 20:30:00|5300|5299|5300|5299|5309|5299|5300|5299|2008
1647981300000|2022-03-22 20:35:00|5309||5309||5309||5302||667
1647981600000|2022-03-22 20:40:00|5302|5300|5306|5299|5309|5300|5302|5299|1452
1647981900000|2022-03-22 20:45:00|5302|5300|5306|5299|5309|5305|5302|5299|894
1647982200000|2022-03-22 20:50:00|5303|5302|5300|5293|5309|5302|5300|5293|5333
1647982500000|2022-03-22 20:55:00||5294||5294||5294||5294|39
1647982800000|2022-03-22 21:00:00|||||||||379
1647983100000|2022-03-22 21:05:00||5295||5295||5295||5295|1021
1647983400000|2022-03-22 21:10:00|||||||||237
1647983700000|2022-03-22 21:15:00|||||||||103
1647984000000|2022-03-22 21:20:00|||||||||120
1647984300000|2022-03-22 21:25:00|5309||5308||5309||5308||249
1647984600000|2022-03-22 21:30:00|||||||||435
1647984900000|2022-03-22 21:35:00|5307|5296|5307|5296|5307|5296|5307|5296|511
1647985200000|2022-03-22 21:40:00||5299||5299||5299||5299|78
1647985500000|2022-03-22 21:45:00|||||||||42
1647985800000|2022-03-22 21:50:00|||||||||24
1647986100000|2022-03-22 21:55:00|||||||||27
1647986400000|2022-03-22 22:00:00|5305||5302||5307||5302||1
1647986700000|2022-03-22 22:05:00|5300||5300||5300||5300||168
1647987000000|2022-03-22 22:10:00||5296||5296||5296||5296|76
1647987300000|2022-03-22 22:15:00|||||||||123
1647987600000|2022-03-22 22:20:00|||||||||28
1647987900000|2022-03-22 22:25:00|||||||||7
1647988200000|2022-03-22 22:30:00|5299|5295|5303|5300|5303|5300|5299|5295|2631
1647988500000|2022-03-22 22:35:00|||||||||164
1647988800000|2022-03-22 22:40:00|5307|5295|5307|5303|5307|5303|5307|5295|851
1647989100000|2022-03-22 22:45:00|5306||5306||5306||5306||10
1647989400000|2022-03-22 22:50:00|5307||5307||5307||5307||50
1647989700000|2022-03-22 22:55:00|||||||||16
1647990000000|2022-03-22 23:00:00|5308|5307|5308|5307|5308|5307|5308|5303|562
1647990300000|2022-03-22 23:05:00|5309|5303|5309|5303|5309|5308|5309|5303|545
1647990600000|2022-03-22 23:10:00||5305||5305||5305||5305|225
1647990900000|2022-03-22 23:15:00||5303||5305||5307||5303|112
1647991200000|2022-03-22 23:20:00|||||||||19
1647991500000|2022-03-22 23:25:00|5308||5308||5308||5308||556
1647991800000|2022-03-22 23:30:00|||||||||150
1647992100000|2022-03-22 23:35:00||5303||5303||5303||5303|136
1647992400000|2022-03-22 23:40:00|5309||5309||5309||5309||56
1647992700000|2022-03-22 23:45:00|||||||||28
1647993000000|2022-03-22 23:50:00|5310|5309|5310|5309|5310|5309|5310|5309|329
1647993300000|2022-03-22 23:55:00|||||||||295
1648022400000|2022-03-23 08:00:00|5365|5225|5317|5283|5380|5283|5300|5225|30
1648022700000|2022-03-23 08:05:00|5316|5287|5310|5286|5316|5287|5309|5286|22
1648023000000|2022-03-23 08:10:00|5311|5289|5297|5289|5316|5290|5297|5280|253
1648023300000|2022-03-23 08:15:00|5304|5286|5313|5291|5317|5293|5304|5286|357
1648023600000|2022-03-23 08:20:00|5312||5311||5312||5311||41
1648023900000|2022-03-23 08:25:00|5310||5306||5310||5306||0
1648024200000|2022-03-23 08:30:00||5297||5291||5297||5291|119
1648024500000|2022-03-23 08:35:00||5292||5292||5293||5291|55
1648024800000|2022-03-23 08:40:00||5293||5297||5297||5293|0
1648025100000|2022-03-23 08:45:00|5304|5292|5304|5291|5306|5292|5302|5291|394
1648025400000|2022-03-23 08:50:00|5292||5306||5306||5292||194
1648025700000|2022-03-23 08:55:00|||||||||115
1648026000000|2022-03-23 09:00:00||5292||5292||5292||5292|120
1648026300000|2022-03-23 09:05:00||5291||5293||5294||5291|261
1648026600000|2022-03-23 09:10:00||5292||5292||5292||5292|0
1648026900000|2022-03-23 09:15:00||5293||5295||5295||5291|33
1648027200000|2022-03-23 09:20:00||5294||5294||5294||5294|167
1648027500000|2022-03-23 09:25:00||5292||5295||5295||5292|0
1648027800000|2022-03-23 09:30:00||5296||5296||5299||5295|50
1648028100000|2022-03-23 09:35:00|5304|5295|5304|5297|5304|5298|5304|5295|0
1648028400000|2022-03-23 09:40:00||5296||5295||5297||5295|70
1648028700000|2022-03-23 09:45:00||5291||5296||5296||5291|82
1648029000000|2022-03-23 09:50:00||5297||5296||5299||5291|10
1648029300000|2022-03-23 09:55:00||5299||5298||5300||5291|0
1648029600000|2022-03-23 10:00:00||5297||5291||5297||5291|237
1648030200000|2022-03-23 10:10:00|5303||5303||5303||5303||1
1648030500000|2022-03-23 10:15:00|5302||5303||5303||5302||112
1648030800000|2022-03-23 10:20:00|||||||||20
1648031100000|2022-03-23 10:25:00|||||||||87
1648031700000|2022-03-23 10:35:00|||||||||14
1648032000000|2022-03-23 10:40:00|5301||5303||5303||5301||104
1648032300000|2022-03-23 10:45:00||5294||5294||5295||5291|130
1648032600000|2022-03-23 10:50:00||5292||5292||5292||5292|139
1648032900000|2022-03-23 10:55:00||5293||5295||5295||5291|3
1648033200000|2022-03-23 11:00:00|5302|5300|5327|5322|5328|5324|5302|5300|9139
1648033500000|2022-03-23 11:05:00||5318||5318||5318||5318|125
1648033800000|2022-03-23 11:10:00|5326|5321|5324|5321|5326|5321|5324|5321|0
1648034100000|2022-03-23 11:15:00|5323|5318|5322|5318|5323|5321|5322|5318|1166
1648034400000|2022-03-23 11:20:00|5323|5320|5321|5304|5323|5321|5319|5300|1093
1648034700000|2022-03-23 11:25:00|5322|5320|5322|5320|5322|5320|5322|5320|103
1648035000000|2022-03-23 11:30:00|5320|5316|5319|5304|5320|5316|5319|5304|519
1648035300000|2022-03-23 11:35:00||5305||5317||5317||5304|52
1648035600000|2022-03-23 11:40:00|5320|5313|5318|5304|5320|5313|5317|5304|1363
1648035900000|2022-03-23 11:45:00|5313|5305|5310|5304|5318|5306|5310|5304|85
1648036200000|2022-03-23 11:50:00|5308|5305|5310|5305|5310|5305|5308|5305|502
1648036500000|2022-03-23 11:55:00|5306|5309|5306|5305|5306|5309|5306|5304|814
1648036800000|2022-03-23 12:00:00|5311||5315||5315||5306||3745
1648037100000|2022-03-23 12:05:00|5314|5304|5304|5295|5314|5305|5298|5294|2320
1648037400000|2022-03-23 12:10:00|||||||||52
1648037700000|2022-03-23 12:15:00|5298|5294|5298|5296|5298|5296|5298|5294|102
1648038000000|2022-03-23 12:20:00||5295||5295||5295||5295|1125
1648038300000|2022-03-23 12:25:00|5297|5294|5297|5294|5297|5294|5297|5294|491
1648038600000|2022-03-23 12:30:00|5296|5288|5290|5288|5296|5291|5290|5288|957
1648038900000|2022-03-23 12:35:00|5293|5289|5297|5291|5297|5291|5293|5289|454
1648039200000|2022-03-23 12:40:00|5298||5296||5298||5296||885
1648039500000|2022-03-23 12:45:00||5290||5290||5290||5290|550
1648039800000|2022-03-23 12:50:00|5294|5293|5287|5285|5294|5293|5287|5285|4838
1648040100000|2022-03-23 12:55:00|5289||5289||5289||5289||18544
1648040400000|2022-03-23 13:00:00|5290|5283|5290|5285|5290|5285|5289|5283|3727
1648040700000|2022-03-23 13:05:00|5293|5286|5293|5289|5293|5290|5293|5286|1010
1648041000000|2022-03-23 13:10:00|5294|5290|5294|5291|5294|5291|5294|5290|3049
1648041300000|2022-03-23 13:15:00|5293|5292|5293|5290|5294|5292|5284|5280|4880
1648041600000|2022-03-23 13:20:00|5292|5291|5293|5280|5293|5291|5291|5280|1617
1648041900000|2022-03-23 13:25:00|5291|5278|5315|5298|5315|5298|5278|5275|14523
1648042200000|2022-03-23 13:30:00|5314|5297|5335|5333|5350|5349|5313|5276|1227474
1648042500000|2022-03-23 13:35:00|5334|5332|5310|5308|5339|5338|5293|5292|498693
1648042800000|2022-03-23 13:40:00|5311|5309|5324|5323|5327|5326|5311|5308|325957
1648043100000|2022-03-23 13:45:00|5323|5322|5319|5318|5328|5327|5314|5313|452002
1648043400000|2022-03-23 13:50:00|5318|5317|5260|5259|5319|5318|5258|5257|382078
1648043700000|2022-03-23 13:55:00|5259|5258|5255|5254|5268|5267|5253|5252|381589
1648044000000|2022-03-23 14:00:00|5256|5255|5261|5260|5264|5262|5250|5249|298588
1648044300000|2022-03-23 14:05:00|5260|5259|5266|5265|5267|5266|5254|5253|256557
1648044600000|2022-03-23 14:10:00|5265|5264|5262|5261|5267|5266|5257|5256|282725
1648044900000|2022-03-23 14:15:00|5263|5262|5275|5274|5277|5276|5263|5262|268519
1648045200000|2022-03-23 14:20:00|5276|5275|5271|5270|5283|5282|5271|5270|207164
1648045500000|2022-03-23 14:25:00|5272|5271|5270|5269|5273|5272|5265|5264|197800
1648045800000|2022-03-23 14:30:00|5269|5268|5272|5271|5274|5273|5265|5264|150794
1648046100000|2022-03-23 14:35:00|5273|5272|5272|5271|5275|5274|5272|5271|180179
1648046400000|2022-03-23 14:40:00|5271|5270|5270|5269|5272|5271|5267|5266|149359
1648046700000|2022-03-23 14:45:00|5271|5270|5274|5273|5279|5278|5269|5268|267859
1648047000000|2022-03-23 14:50:00|5273|5272|5254|5253|5274|5273|5251|5250|241663
1648047300000|2022-03-23 14:55:00|5255|5254|5255|5254|5257|5256|5246|5245|244632
1648047600000|2022-03-23 15:00:00|5256|5255|5255|5254|5261|5260|5255|5254|141582
1648047900000|2022-03-23 15:05:00|5256|5255|5265|5264|5267|5266|5255|5254|188194
1648048200000|2022-03-23 15:10:00|5264|5263|5266|5265|5268|5267|5263|5262|132244
1648048500000|2022-03-23 15:15:00|5265|5264|5261|5260|5266|5265|5259|5258|166126
1648048800000|2022-03-23 15:20:00|5262|5261|5264|5263|5267|5266|5261|5260|125378
1648049100000|2022-03-23 15:25:00|5265|5264|5273|5272|5275|5274|5261|5260|164577
1648049400000|2022-03-23 15:30:00|5272|5271|5263|5262|5272|5271|5262|5261|130004
1648049700000|2022-03-23 15:35:00|5264|5263|5260|5259|5267|5266|5258|5257|191652
1648050000000|2022-03-23 15:40:00|5261|5260|5268|5267|5271|5270|5261|5260|146745
1648050300000|2022-03-23 15:45:00|5269|5268|5271|5270|5276|5275|5268|5267|283156
1648050600000|2022-03-23 15:50:00|5270|5269|5272|5271|5272|5271|5267|5266|114788
1648050900000|2022-03-23 15:55:00|5271|5270|5268|5267|5272|5271|5264|5263|126508
1648051200000|2022-03-23 16:00:00|5269|5268|5273|5272|5278|5277|5269|5268|188801
1648051500000|2022-03-23 16:05:00|5272|5271|5274|5273|5275|5274|5266|5265|180442
1648051800000|2022-03-23 16:10:00|5275|5274|5282|5281|5283|5282|5271|5270|194338
1648052100000|2022-03-23 16:15:00|5281|5280|5276|5275|5286|5285|5276|5275|232376
1648052400000|2022-03-23 16:20:00|5275|5274|5273|5272|5275|5274|5266|5265|119065
1648052700000|2022-03-23 16:25:00|5272|5273|5276|5275|5278|5277|5272|5273|119689
1648053000000|2022-03-23 16:30:00|5277|5276|5277|5276|5279|5278|5275|5274|113817
1648053300000|2022-03-23 16:35:00|5278|5277|5267|5266|5279|5278|5262|5262|220775
1648053600000|2022-03-23 16:40:00|5268|5267|5265|5264|5270|5269|5265|5264|116841
1648053900000|2022-03-23 16:45:00|5264|5263|5261|5260|5268|5267|5259|5258|153091
1648054200000|2022-03-23 16:50:00|5262|5261|5257|5256|5266|5265|5257|5256|232486
1648054500000|2022-03-23 16:55:00|5258|5257|5257|5256|5258|5257|5251|5250|179627
1648054800000|2022-03-23 17:00:00|5258|5257|5254|5253|5258|5257|5253|5252|153293
1648055100000|2022-03-23 17:05:00|5253|5252|5252|5251|5259|5258|5251|5250|135370
1648055400000|2022-03-23 17:10:00|5253|5252|5255|5254|5256|5255|5248|5247|133964
1648055700000|2022-03-23 17:15:00|5256|5255|5260|5259|5263|5262|5256|5255|220198
1648056000000|2022-03-23 17:20:00|5261|5260|5249|5248|5261|5260|5247|5246|224035
1648056300000|2022-03-23 17:25:00|5248|5247|5242|5241|5248|5247|5242|5241|267667
1648056600000|2022-03-23 17:30:00|5241|5240|5244|5243|5245|5244|5237|5236|178887
1648056900000|2022-03-23 17:35:00|5245|5244|5249|5248|5249|5248|5244|5243|146964
1648057200000|2022-03-23 17:40:00|5250|5249|5245|5244|5253|5252|5244|5243|177065
1648057500000|2022-03-23 17:45:00|5246|5245|5248|5247|5250|5249|5241|5240|212228
1648057800000|2022-03-23 17:50:00|5249|5248|5245|5244|5257|5256|5243|5242|244184
1648058100000|2022-03-23 17:55:00|5246|5245|5258|5257|5260|5259|5246|5245|171220
1648058400000|2022-03-23 18:00:00|5257|5256|5265|5264|5265|5264|5256|5255|98001
1648058700000|2022-03-23 18:05:00|5266|5265|5262|5261|5271|5270|5262|5261|366448
1648059000000|2022-03-23 18:10:00|5263|5262|5266|5265|5267|5266|5260|5259|151597
1648059300000|2022-03-23 18:15:00|5267|5266|5260|5259|5268|5267|5259|5258|133867
1648059600000|2022-03-23 18:20:00|5261|5260|5257|5256|5263|5262|5257|5256|124754
1648059900000|2022-03-23 18:25:00|5256|5255|5259|5258|5261|5260|5255|5254|120109
1648060200000|2022-03-23 18:30:00|5260|5259|5260|5259|5263|5262|5258|5257|140022
1648060500000|2022-03-23 18:35:00|5259|5258|5261|5260|5262|5261|5258|5257|114704
1648060800000|2022-03-23 18:40:00|5262|5261|5260|5259|5262|5261|5259|5258|102205
1648061100000|2022-03-23 18:45:00|5261|5260|5260|5259|5263|5262|5259|5258|137544
1648061400000|2022-03-23 18:50:00|5261|5260|5258|5257|5261|5260|5257|5256|83844
1648061700000|2022-03-23 18:55:00|5259|5258|5253|5252|5259|5258|5252|5251|115398
1648062000000|2022-03-23 19:00:00|5254|5253|5254|5253|5254|5253|5250|5249|100576
1648062300000|2022-03-23 19:05:00|5253|5252|5261|5260|5261|5260|5253|5252|127382
1648062600000|2022-03-23 19:10:00|5262|5261|5259|5258|5263|5262|5257|5256|113834
1648062900000|2022-03-23 19:15:00|5260|5259|5249|5248|5264|5263|5249|5248|439932
1648063200000|2022-03-23 19:20:00|5250|5249|5252|5252|5263|5262|5249|5248|368424
1648063500000|2022-03-23 19:25:00|5253|5251|5254|5253|5257|5256|5251|5250|407287
1648063800000|2022-03-23 19:30:00|5253|5254|5257|5256|5260|5259|5250|5249|143091
1648064100000|2022-03-23 19:35:00|5256|5255|5242|5241|5260|5259|5242|5241|176761
1648064400000|2022-03-23 19:40:00|5241|5240|5235|5234|5242|5241|5235|5234|382936
1648064700000|2022-03-23 19:45:00|5234|5233|5229|5228|5239|5238|5227|5226|556892
1648065000000|2022-03-23 19:50:00|5228|5227|5219|5218|5229|5228|5219|5218|791481
1648065300000|2022-03-23 19:55:00|5220|5219|5219|5218|5229|5228|5216|5215|1508912
1648065600000|2022-03-23 20:00:00|5251|5223|5228|5213|5270|5223|5227|5211|352686
1648065900000|2022-03-23 20:05:00|5225|5211|5225|5206|5225|5211|5217|5206|14232
1648066200000|2022-03-23 20:10:00|5224|5211|5219|5207|5224|5211|5212|5207|1182
1648066500000|2022-03-23 20:15:00|5222|5211|5219|5215|5222|5215|5209|5207|1149
1648066800000|2022-03-23 20:20:00|5217|5211|5219|5211|5219|5211|5217|5211|756
1648067100000|2022-03-23 20:25:00|||||||||481
1648067400000|2022-03-23 20:30:00|5222|5213|5222|5219|5222|5219|5219|5211|3508
1648067700000|2022-03-23 20:35:00|||||||||8036
1648068000000|2022-03-23 20:40:00|||||||||568
1648068300000|2022-03-23 20:45:00|5230|5220|5230|5222|5230|5222|5230|5219|8209
1648068600000|2022-03-23 20:50:00|5226|5219|5228|5222|5230|5222|5225|5219|505
1648068900000|2022-03-23 20:55:00||5219||5222||5222||5219|306
1648069200000|2022-03-23 21:00:00|5227||5227||5227||5227||25
1648069500000|2022-03-23 21:05:00|||||||||232
1648069800000|2022-03-23 21:10:00|5230|5223|5230|5222|5230|5223|5230|5222|1398
1648070100000|2022-03-23 21:15:00|5228||5228||5228||5228||21
1648070400000|2022-03-23 21:20:00|||||||||149
1648070700000|2022-03-23 21:25:00|||||||||13
1648071000000|2022-03-23 21:30:00|5226|5220|5228|5220|5228|5220|5223|5220|177
1648071300000|2022-03-23 21:35:00|5222|5219|5228|5220|5228|5220|5220|5219|1161
1648071600000|2022-03-23 21:40:00|||||||||552
1648071900000|2022-03-23 21:45:00|||||||||32
1648072200000|2022-03-23 21:50:00|||||||||123
1648072500000|2022-03-23 21:55:00|||||||||6
1648072800000|2022-03-23 22:00:00|5226||5226||5226||5226||44
1648073100000|2022-03-23 22:05:00|||||||||2
1648073400000|2022-03-23 22:10:00|5225||5225||5226||5225||138
1648073700000|2022-03-23 22:15:00|||||||||26
1648074000000|2022-03-23 22:20:00|5226||5225||5226||5225||1304
1648074300000|2022-03-23 22:25:00|5226||5226||5226||5226||55
1648074600000|2022-03-23 22:30:00||5222||5222||5222||5222|829
1648074900000|2022-03-23 22:35:00|||||||||61
1648075200000|2022-03-23 22:40:00|||||||||501
1648075500000|2022-03-23 22:45:00|5225||5225||5225||5225||0
1648075800000|2022-03-23 22:50:00|5226||5224||5226||5224||100
1648076100000|2022-03-23 22:55:00|||||||||63
1648076400000|2022-03-23 23:00:00|5226|5225|5226|5225|5226|5225|5226|5225|278
1648076700000|2022-03-23 23:05:00|||||||||25
1648077000000|2022-03-23 23:10:00|||||||||1040
1648077300000|2022-03-23 23:15:00|5229|5222|5229|5222|5229|5222|5229|5222|2512
1648077600000|2022-03-23 23:20:00|5228|5225|5229|5225|5229|5225|5228|5225|50
1648077900000|2022-03-23 23:25:00|||||||||100
1648078200000|2022-03-23 23:30:00|||||||||300
1648078500000|2022-03-23 23:35:00|5238|5229|5238|5225|5238|5229|5238|5225|214
1648078800000|2022-03-23 23:40:00||5230||5225||5230||5225|234
1648079100000|2022-03-23 23:45:00|||||||||148
1648079400000|2022-03-23 23:50:00|5235||5235||5235||5235||0
1648079700000|2022-03-23 23:55:00|||||||||28
1648108800000|2022-03-24 08:00:00|5355|5140|5244|5217|5355|5220|5244|5140|24
1648109100000|2022-03-24 08:05:00|5262|5206|5261|5201|5275|5224|5217|5200|1710
1648109400000|2022-03-24 08:10:00|5239|5202|5252|5207|5261|5207|5231|5200|56
1648109700000|2022-03-24 08:15:00|5259|5205|5256|5219|5262|5249|5256|5200|1481
1648110000000|2022-03-24 08:20:00|5262||5250||5262||5250||0
1648110300000|2022-03-24 08:25:00|5256||5245||5256||5245||0
1648110600000|2022-03-24 08:30:00|5251|5232|5244|5232|5251|5232|5244|5232|0
1648110900000|2022-03-24 08:35:00|5250|5236|5255|5233|5262|5236|5248|5232|150
1648111200000|2022-03-24 08:40:00|5254|5232|5251|5240|5254|5240|5251|5232|30
1648111500000|2022-03-24 08:45:00|5252|5234|5244|5232|5252|5234|5244|5232|117
1648111800000|2022-03-24 08:50:00|5242|5223|5237|5219|5242|5223|5235|5219|333
1648112100000|2022-03-24 08:55:00|5238||5228||5238||5228||283
1648112400000|2022-03-24 09:00:00|5236||5238||5238||5236||6
1648112700000|2022-03-24 09:05:00|5237||5238||5238||5237||0
1648113000000|2022-03-24 09:10:00|||||||||52
1648113300000|2022-03-24 09:15:00|5232||5232||5238||5231||27
1648113600000|2022-03-24 09:20:00|5231||5235||5238||5220||292
1648113900000|2022-03-24 09:25:00|5234||5238||5238||5234||48
1648114200000|2022-03-24 09:30:00|5237|5220|5234|5219|5241|5220|5234|5219|0
1648114500000|2022-03-24 09:35:00||5220||5219||5220||5219|2
1648114800000|2022-03-24 09:40:00||5220||5220||5220||5219|0
1648115100000|2022-03-24 09:45:00||5221||5219||5221||5219|55
1648115400000|2022-03-24 09:50:00||5221||5219||5221||5219|50
1648115700000|2022-03-24 09:55:00||5221||5219||5222||5219|2
1648116000000|2022-03-24 10:00:00|5233|5220|5234|5219|5234|5220|5233|5219|38
1648116300000|2022-03-24 10:05:00|5233||5231||5234||5231||132
1648116600000|2022-03-24 10:10:00|5234||5234||5234||5231||1
1648116900000|2022-03-24 10:15:00|5231|5216|5229|5209|5234|5216|5226|5209|245
1648117200000|2022-03-24 10:20:00|5228||5228||5228||5228||2
1648117500000|2022-03-24 10:25:00|5229||5231||5234||5227||8
1648117800000|2022-03-24 10:30:00|5230||5230||5234||5226||3
1648118100000|2022-03-24 10:35:00|5228|5210|5231|5209|5234|5210|5219|5209|400
1648118400000|2022-03-24 10:40:00|5230||5229||5234||5227||1
1648118700000|2022-03-24 10:45:00|5232|5212|5229|5209|5234|5216|5227|5209|459
1648119000000|2022-03-24 10:50:00|5228|5214|5232|5216|5234|5216|5227|5214|25
1648119300000|2022-03-24 10:55:00|5234|5217|5234|5220|5238|5220|5234|5217|82
1648119600000|2022-03-24 11:00:00|5238|5228|5242|5228|5242|5228|5234|5228|436
1648119900000|2022-03-24 11:05:00|5240|5230|5240|5229|5242|5235|5240|5220|110
1648120200000|2022-03-24 11:10:00|5242|5227|5242|5231|5259|5233|5242|5227|1580
1648120500000|2022-03-24 11:15:00|5241|5235|5241|5235|5241|5235|5241|5235|30
1648120800000|2022-03-24 11:20:00|5242|5231|5239|5231|5243|5231|5238|5231|593
1648121100000|2022-03-24 11:25:00|||||||||470
1648121400000|2022-03-24 11:30:00|5240|5235|5250|5239|5250|5239|5240|5235|1679
1648121700000|2022-03-24 11:35:00|5249|5238|5240|5232|5250|5238|5240|5231|375
1648122000000|2022-03-24 11:40:00|5239|5227|5234|5226|5240|5227|5234|5220|876
1648122300000|2022-03-24 11:45:00|||||||||56
1648122600000|2022-03-24 11:50:00|||||||||40
1648122900000|2022-03-24 11:55:00||5230||5226||5230||5226|140
1648123200000|2022-03-24 12:00:00|5236|5232|5236|5232|5236|5232|5236|5232|1750
1648123500000|2022-03-24 12:05:00|5240|5233|5240|5238|5250|5240|5240|5233|2226
1648123800000|2022-03-24 12:10:00|5245|5234|5245|5241|5245|5241|5242|5234|3178
1648124100000|2022-03-24 12:15:00|5249|5242|5243|5241|5250|5244|5243|5241|7386
1648124400000|2022-03-24 12:20:00|5242|5240|5237|5233|5243|5240|5237|5232|1416
1648124700000|2022-03-24 12:25:00|5243|5236|5243|5235|5243|5236|5240|5235|259
1648125000000|2022-03-24 12:30:00|5250|5237|5240|5236|5250|5240|5240|5235|3757
1648125300000|2022-03-24 12:35:00|5239|5235|5249|5235|5250|5235|5234|5232|5196
1648125600000|2022-03-24 12:40:00|5240|5236|5240|5233|5240|5239|5239|5233|453
1648125900000|2022-03-24 12:45:00|5235|5232|5230|5224|5235|5232|5230|5220|1476
1648126200000|2022-03-24 12:50:00||5226||5226||5226||5226|598
1648126500000|2022-03-24 12:55:00|5232|5228|5231|5230|5232|5231|5231|5226|218
1648126800000|2022-03-24 13:00:00|5232|5231|5233|5230|5235|5234|5232|5230|3717
1648127100000|2022-03-24 13:05:00||5227||5230||5230||5227|1967
1648127400000|2022-03-24 13:10:00|5234|5231|5248|5233|5248|5233|5234|5231|3206
1648127700000|2022-03-24 13:15:00|5243|5234|5240|5234|5243|5241|5239|5233|568
1648128000000|2022-03-24 13:20:00|5239|5236|5242|5229|5242|5236|5236|5229|1409
1648128300000|2022-03-24 13:25:00|5243|5231|5260|5243|5260|5254|5242|5231|8865
1648128600000|2022-03-24 13:30:00|5258|5244|5264|5263|5271|5270|5234|5232|273860
1648128900000|2022-03-24 13:35:00|5263|5262|5240|5239|5271|5270|5238|5237|382395
1648129200000|2022-03-24 13:40:00|5239|5240|5234|5233|5259|5257|5232|5231|264450
1648129500000|2022-03-24 13:45:00|5235|5234|5254|5253|5263|5262|5229|5228|206574
1648129800000|2022-03-24 13:50:00|5253|5252|5245|5244|5262|5261|5239|5238|144689
1648130100000|2022-03-24 13:55:00|5246|5245|5257|5256|5261|5260|5246|5245|266491
1648130400000|2022-03-24 14:00:00|5258|5257|5264|5263|5268|5267|5253|5253|243932
1648130700000|2022-03-24 14:05:00|5263|5262|5274|5273|5275|5274|5263|5262|172819
1648131000000|2022-03-24 14:10:00|5273|5272|5278|5277|5280|5279|5267|5266|191857
1648131300000|2022-03-24 14:15:00|5279|5278|5278|5277|5285|5284|5277|5277|198932
1648131600000|2022-03-24 14:20:00|5277|5276|5278|5277|5279|5278|5269|5268|132728
1648131900000|2022-03-24 14:25:00|5279|5278|5275|5274|5284|5283|5274|5273|217424
1648132200000|2022-03-24 14:30:00|5274|5273|5258|5257|5275|5274|5254|5253|127271
1648132500000|2022-03-24 14:35:00|5259|5258|5244|5243|5264|5263|5243|5242|203947
1648132800000|2022-03-24 14:40:00|5245|5244|5244|5243|5250|5250|5239|5238|261219
1648133100000|2022-03-24 14:45:00|5243|5242|5243|5242|5248|5247|5242|5241|152058
1648133400000|2022-03-24 14:50:00|5242|5241|5244|5243|5248|5247|5241|5240|153436
1648133700000|2022-03-24 14:55:00|5243|5242|5248|5247|5251|5250|5242|5241|209744
1648134000000|2022-03-24 15:00:00|5249|5248|5262|5261|5263|5262|5249|5248|297700
1648134300000|2022-03-24 15:05:00|5263|5262|5270|5269|5273|5272|5262|5261|131940
1648134600000|2022-03-24 15:10:00|5271|5270|5282|5281|5282|5281|5271|5270|124984
1648134900000|2022-03-24 15:15:00|5283|5282|5275|5274|5284|5283|5274|5273|149189
1648135200000|2022-03-24 15:20:00|5274|5273|5261|5260|5274|5274|5258|5257|168102
1648135500000|2022-03-24 15:25:00|5262|5261|5260|5259|5267|5266|5253|5252|212503
1648135800000|2022-03-24 15:30:00|5259|5258|5259|5258|5264|5263|5258|5257|107962
1648136100000|2022-03-24 15:35:00|5260|5259|5271|5270|5272|5271|5259|5258|138087
1648136400000|2022-03-24 15:40:00|5270|5269|5266|5265|5271|5270|5265|5264|158335
1648136700000|2022-03-24 15:45:00|5265|5264|5269|5268|5269|5268|5261|5260|109011
1648137000000|2022-03-24 15:50:00|5268|5267|5269|5268|5271|5270|5265|5264|156452
1648137300000|2022-03-24 15:55:00|5268|5267|5265|5264|5270|5269|5264|5263|112363
1648137600000|2022-03-24 16:00:00|5264|5265|5264|5263|5265|5265|5260|5259|152489
1648137900000|2022-03-24 16:05:00|5263|5262|5261|5260|5265|5264|5260|5259|109836
1648138200000|2022-03-24 16:10:00|5262|5261|5255|5254|5262|5261|5255|5254|106179
1648138500000|2022-03-24 16:15:00|5256|5255|5254|5253|5256|5255|5252|5251|121700
1648138800000|2022-03-24 16:20:00|5253|5252|5249|5248|5254|5253|5248|5247|164881
1648139100000|2022-03-24 16:25:00|5250|5249|5254|5253|5255|5254|5248|5247|99041
1648139400000|2022-03-24 16:30:00|5253|5252|5243|5242|5254|5253|5243|5242|88543
1648139700000|2022-03-24 16:35:00|5244|5243|5253|5252|5254|5253|5242|5241|103861
1648140000000|2022-03-24 16:40:00|5252|5251|5254|5253|5254|5253|5250|5249|68539
1648140300000|2022-03-24 16:45:00|5255|5254|5260|5259|5260|5259|5254|5253|102901
1648140600000|2022-03-24 16:50:00|5261|5260|5263|5262|5264|5263|5260|5259|77788
1648140900000|2022-03-24 16:55:00|5264|5263|5261|5260|5265|5264|5260|5259|94890
1648141200000|2022-03-24 17:00:00|5260|5259|5255|5254|5260|5259|5252|5251|102821
1648141500000|2022-03-24 17:05:00|5256|5255|5255|5254|5257|5256|5254|5253|108096
1648141800000|2022-03-24 17:10:00|5254|5253|5258|5257|5259|5258|5254|5253|64201
1648142100000|2022-03-24 17:15:00|5257|5256|5257|5256|5258|5257|5254|5253|53010
1648142400000|2022-03-24 17:20:00|5256|5255|5261|5260|5263|5262|5256|5255|91531
1648142700000|2022-03-24 17:25:00|5260|5259|5258|5257|5262|5261|5257|5256|86474
1648143000000|2022-03-24 17:30:00|5259|5258|5259|5258|5260|5259|5257|5256|60061
1648143300000|2022-03-24 17:35:00|5260|5259|5260|5259|5260|5259|5259|5258|61408
1648143600000|2022-03-24 17:40:00|5259|5258|5263|5262|5264|5263|5258|5257|70523
1648143900000|2022-03-24 17:45:00|5264|5263|5261|5260|5265|5264|5261|5260|75518
1648144200000|2022-03-24 17:50:00|5262|5261|5258|5257|5262|5261|5258|5257|62058
1648144500000|2022-03-24 17:55:00|5257|5258|5252|5251|5258|5258|5251|5250|145237
1648144800000|2022-03-24 18:00:00|5253|5252|5259|5258|5259|5258|5253|5252|91952
1648145100000|2022-03-24 18:05:00|5258|5257|5250|5249|5258|5257|5250|5249|120172
1648145400000|2022-03-24 18:10:00|5249|5248|5251|5250|5251|5250|5242|5241|173163
1648145700000|2022-03-24 18:15:00|5250|5251|5249|5248|5255|5254|5249|5248|223620
1648146000000|2022-03-24 18:20:00|5248|5247|5252|5251|5255|5254|5247|5246|88119
1648146300000|2022-03-24 18:25:00|5253|5252|5247|5246|5254|5253|5244|5243|128388
1648146600000|2022-03-24 18:30:00|5248|5247|5244|5243|5249|5248|5244|5243|73103
1648146900000|2022-03-24 18:35:00|5245|5244|5247|5246|5249|5248|5244|5243|119993
1648147200000|2022-03-24 18:40:00|5246|5245|5243|5242|5246|5245|5243|5242|66622
1648147500000|2022-03-24 18:45:00|5242|5241|5241|5240|5242|5241|5235|5234|205966
1648147800000|2022-03-24 18:50:00|5240|5239|5243|5242|5243|5242|5239|5238|76012
1648148100000|2022-03-24 18:55:00|5244|5243|5241|5240|5245|5244|5241|5240|83766
1648148400000|2022-03-24 19:00:00|5242|5241|5246|5245|5246|5245|5241|5240|88201
1648148700000|2022-03-24 19:05:00|5247|5246|5245|5244|5249|5248|5245|5244|179970
1648149000000|2022-03-24 19:10:00|5244|5245|5246|5245|5246|5245|5242|5241|112270
1648149300000|2022-03-24 19:15:00|5247|5246|5253|5252|5254|5253|5247|5246|123884
1648149600000|2022-03-24 19:20:00|5254|5253|5260|5259|5260|5259|5254|5253|96073
1648149900000|2022-03-24 19:25:00|5261|5260|5264|5263|5266|5265|5258|5257|144366
1648150200000|2022-03-24 19:30:00|5265|5264|5263|5262|5269|5268|5261|5260|178227
1648150500000|2022-03-24 19:35:00|5264|5263|5266|5265|5269|5268|5263|5262|157382
1648150800000|2022-03-24 19:40:00|5265|5264|5259|5258|5266|5265|5255|5254|297760
1648151100000|2022-03-24 19:45:00|5260|5259|5260|5259|5262|5261|5250|5249|456998
1648151400000|2022-03-24 19:50:00|5259|5258|5260|5259|5263|5262|5257|5256|334001
1648151700000|2022-03-24 19:55:00|5259|5258|5260|5259|5260|5259|5256|5255|906069
1648152000000|2022-03-24 20:00:00|5263|5257|5260|5246|5275|5257|5253|5233|223400
1648152300000|2022-03-24 20:05:00|5258||5255||5259||5254||6519
1648152600000|2022-03-24 20:10:00|5251|5248|5254|5246|5255|5248|5251|5246|4315
1648152900000|2022-03-24 20:15:00||5250||5246||5252||5246|282
1648153200000|2022-03-24 20:20:00|5255|5254|5255|5246|5255|5254|5250|5246|1349
1648153500000|2022-03-24 20:25:00|5250|5247|5255|5250|5255|5250|5250|5247|442
1648153800000|2022-03-24 20:30:00|||||||||514
1648154100000|2022-03-24 20:35:00||5253||5250||5253||5250|1006
1648154400000|2022-03-24 20:40:00|||||||||143
1648154700000|2022-03-24 20:45:00||5252||5252||5252||5252|2840
1648155000000|2022-03-24 20:50:00||5250||5250||5250||5250|209
1648155300000|2022-03-24 20:55:00|||||||||50
1648155600000|2022-03-24 21:00:00|||||||||12
1648155900000|2022-03-24 21:05:00|||||||||182
1648156200000|2022-03-24 21:10:00|||||||||620
1648156500000|2022-03-24 21:15:00|5251||5255||5255||5251||172
1648156800000|2022-03-24 21:20:00|||||||||37
1648157100000|2022-03-24 21:25:00||5251||5251||5251||5251|34
1648157400000|2022-03-24 21:30:00|||||||||1
1648157700000|2022-03-24 21:35:00|5253|5253|5255|5250|5255|5253|5253|5250|602
1648158000000|2022-03-24 21:40:00|||||||||113
1648158300000|2022-03-24 21:45:00|5254||5255||5255||5254||170
1648158600000|2022-03-24 21:50:00|||||||||9
1648158900000|2022-03-24 21:55:00|5254|5248|5250|5248|5254|5248|5250|5248|676
1648159200000|2022-03-24 22:00:00|||||||||2
1648159800000|2022-03-24 22:10:00|5249||5250||5250||5249||101
1648160100000|2022-03-24 22:15:00||5246||5246||5246||5246|761
1648160400000|2022-03-24 22:20:00|5255||5255||5255||5255||383
1648160700000|2022-03-24 22:25:00|||||||||225
1648161000000|2022-03-24 22:30:00||5247||5247||5247||5247|10
1648161300000|2022-03-24 22:35:00||5250||5250||5250||5250|0
1648161600000|2022-03-24 22:40:00|||||||||3620243
1648161900000|2022-03-24 22:45:00|||||||||302
1648162200000|2022-03-24 22:50:00|||||||||16
1648162800000|2022-03-24 23:00:00|5251||5255||5255||5251||1
1648163400000|2022-03-24 23:10:00|||||||||2
1648163700000|2022-03-24 23:15:00|||||||||14
1648164000000|2022-03-24 23:20:00|5251||5255||5255||5251||291
1648164300000|2022-03-24 23:25:00|5251||5255||5255||5251||813
1648164600000|2022-03-24 23:30:00|||||||||145
1648164900000|2022-03-24 23:35:00|||||||||100
1648165200000|2022-03-24 23:40:00||5251||5251||5251||5251|101
1648165800000|2022-03-24 23:50:00||5250||5250||5250||5250|669
1648166100000|2022-03-24 23:55:00|5250|5245|5255|5245|5255|5249|5250|5245|1400
1648195200000|2022-03-25 08:00:00|5380|5229|5280|5245|5380|5245|5271|5200|196
1648195500000|2022-03-25 08:05:00|5277||5262||5289||5262||127
1648195800000|2022-03-25 08:10:00|5261|5238|5261|5232|5262|5238|5261|5224|18
1648196100000|2022-03-25 08:15:00||5248||5245||5248||5232|280
1648196400000|2022-03-25 08:20:00|||||||||3
1648196700000|2022-03-25 08:25:00|||||||||21
1648197000000|2022-03-25 08:30:00||5247||5245||5247||5245|67
1648197300000|2022-03-25 08:35:00|||||||||9
1648197600000|2022-03-25 08:40:00|||||||||3
1648197900000|2022-03-25 08:45:00|||||||||70
1648198200000|2022-03-25 08:50:00||5244||5244||5244||5224|158
1648198500000|2022-03-25 08:55:00|5259|5224|5259|5232|5259|5241|5259|5224|87
1648198800000|2022-03-25 09:00:00||5235||5235||5238||5224|0
1648199100000|2022-03-25 09:05:00||5224||5232||5235||5224|31
1648199400000|2022-03-25 09:10:00||5224||5232||5232||5224|0
1648199700000|2022-03-25 09:15:00||5235||5235||5238||5224|3
1648200000000|2022-03-25 09:20:00||5224||5235||5235||5224|10
1648200300000|2022-03-25 09:25:00||5238||5235||5238||5224|22
1648200600000|2022-03-25 09:30:00||5241||5241||5241||5241|111
1648200900000|2022-03-25 09:35:00||5224||5241||5241||5224|34
1648201200000|2022-03-25 09:40:00||5224||5235||5238||5224|12
1648201500000|2022-03-25 09:45:00|5257|5236|5259|5235|5259|5238|5257|5224|104
1648202100000|2022-03-25 09:55:00||5224||5235||5235||5224|23
1648202400000|2022-03-25 10:00:00|5261|5236|5261|5236|5261|5236|5261|5236|7
1648202700000|2022-03-25 10:05:00|5240|5235|5242|5235|5261|5235|5240|5235|252
1648203000000|2022-03-25 10:10:00|5244|5236|5261|5236|5261|5236|5244|5236|20
1648203300000|2022-03-25 10:15:00|5240|5238|5249|5232|5261|5238|5240|5232|234
1648203600000|2022-03-25 10:20:00||5227||5232||5232||5227|136
1648203900000|2022-03-25 10:25:00|5259|5233|5260|5233|5261|5233|5259|5233|80
1648204200000|2022-03-25 10:30:00|||||||||55
1648204500000|2022-03-25 10:35:00|5259||5260||5260||5259||71
1648204800000|2022-03-25 10:40:00||5229||5230||5230||5229|9
1648205100000|2022-03-25 10:45:00|5259||5259||5260||5259||4
1648205400000|2022-03-25 10:50:00|5256||5259||5259||5256||2
1648205700000|2022-03-25 10:55:00||5232||5233||5233||5232|29
1648206000000|2022-03-25 11:00:00|5255||5251||5255||5251||142
1648206300000|2022-03-25 11:05:00|5255|5232|5250|5232|5255|5232|5250|5230|10
1648206600000|2022-03-25 11:10:00|5255|5230|5255|5240|5255|5240|5255|5230|16
1648206900000|2022-03-25 11:15:00|5259|5241|5244|5242|5259|5242|5244|5241|272
1648207200000|2022-03-25 11:20:00|5243|5241|5258|5255|5259|5255|5242|5240|1260
1648207500000|2022-03-25 11:25:00|5259|5256|5259|5258|5259|5258|5259|5255|71
1648207800000|2022-03-25 11:30:00||5255||5256||5256||5255|32
1648208100000|2022-03-25 11:35:00|||||||||62
1648208400000|2022-03-25 11:40:00|||||||||75
1648208700000|2022-03-25 11:45:00|5261|5258|5280|5264|5280|5264|5261|5258|792
1648209000000|2022-03-25 11:50:00|5265|5263|5269|5263|5280|5264|5265|5263|807
1648209300000|2022-03-25 11:55:00|5265|5265|5269|5266|5269|5266|5265|5265|224
1648209600000|2022-03-25 12:00:00|5268|5265|5269|5264|5269|5265|5268|5263|2376
1648209900000|2022-03-25 12:05:00||5266||5264||5267||5264|1102
1648210200000|2022-03-25 12:10:00||5265||5264||5265||5264|996
1648210500000|2022-03-25 12:15:00|||||||||81
1648210800000|2022-03-25 12:20:00|5267|5265|5274|5267|5280|5267|5267|5265|823
1648211100000|2022-03-25 12:25:00|||||||||43
1648211400000|2022-03-25 12:30:00|||||||||4125
1648211700000|2022-03-25 12:35:00|||||||||8
1648212000000|2022-03-25 12:40:00|5273|5268|5272|5269|5273|5273|5272|5268|1065
1648212300000|2022-03-25 12:45:00|5270|5268|5272|5269|5272|5269|5270|5268|234
1648212600000|2022-03-25 12:50:00|||||||||385
1648212900000|2022-03-25 12:55:00|5274|5270|5276|5269|5277|5272|5274|5269|623
1648213200000|2022-03-25 13:00:00|5274|5268|5267|5264|5274|5268|5267|5263|1597
1648213500000|2022-03-25 13:05:00|5266|5263|5280|5267|5280|5267|5264|5256|3295
1648213800000|2022-03-25 13:10:00|5275||5275||5275||5275||27
1648214100000|2022-03-25 13:15:00|5272|5266|5275|5261|5275|5266|5270|5261|656
1648214400000|2022-03-25 13:20:00|5272|5263|5280|5261|5280|5263|5272|5261|9
1648214700000|2022-03-25 13:25:00|5267|5256|5280|5256|5280|5262|5261|5256|9753
1648215000000|2022-03-25 13:30:00|5276|5257|5302|5301|5308|5306|5253|5250|493571
1648215300000|2022-03-25 13:35:00|5301|5300|5287|5286|5308|5306|5276|5275|151906
1648215600000|2022-03-25 13:40:00|5288|5287|5292|5291|5297|5296|5282|5281|148993
1648215900000|2022-03-25 13:45:00|5291|5290|5295|5294|5298|5297|5285|5284|170528
1648216200000|2022-03-25 13:50:00|5294|5293|5289|5288|5296|5295|5285|5284|173505
1648216500000|2022-03-25 13:55:00|5288|5287|5290|5289|5295|5294|5286|5285|116415
1648216800000|2022-03-25 14:00:00|5289|5288|5281|5280|5293|5292|5278|5277|143166
1648217100000|2022-03-25 14:05:00|5280|5281|5290|5289|5292|5291|5280|5280|94205
1648217400000|2022-03-25 14:10:00|5289|5288|5306|5305|5306|5305|5289|5288|131062
1648217700000|2022-03-25 14:15:00|5307|5306|5309|5308|5313|5312|5306|5305|188552
1648218000000|2022-03-25 14:20:00|5308|5307|5313|5312|5319|5318|5307|5306|137288
1648218300000|2022-03-25 14:25:00|5312|5311|5306|5305|5313|5312|5304|5303|129247
1648218600000|2022-03-25 14:30:00|5305|5304|5320|5319|5321|5320|5303|5302|182136
1648218900000|2022-03-25 14:35:00|5319|5318|5321|5320|5324|5323|5314|5313|142154
1648219200000|2022-03-25 14:40:00|5322|5321|5318|5317|5324|5323|5313|5312|130353
1648219500000|2022-03-25 14:45:00|5317|5316|5313|5312|5320|5319|5311|5310|95978
1648219800000|2022-03-25 14:50:00|5312|5311|5321|5320|5321|5320|5310|5309|114373
1648220100000|2022-03-25 14:55:00|5322|5321|5319|5318|5325|5324|5319|5318|138196
1648220400000|2022-03-25 15:00:00|5320|5319|5314|5313|5323|5322|5314|5313|175772
1648220700000|2022-03-25 15:05:00|5315|5314|5295|5294|5315|5314|5295|5294|123255
1648221000000|2022-03-25 15:10:00|5294|5293|5283|5282|5296|5295|5277|5276|142147
1648221300000|2022-03-25 15:15:00|5284|5283|5266|5265|5284|5283|5266|5265|172083
1648221600000|2022-03-25 15:20:00|5267|5266|5263|5262|5267|5266|5258|5257|217699
1648221900000|2022-03-25 15:25:00|5262|5261|5266|5265|5268|5267|5261|5260|126122
1648222200000|2022-03-25 15:30:00|5267|5266|5264|5263|5274|5273|5262|5261|126524
1648222500000|2022-03-25 15:35:00|5265|5264|5274|5273|5277|5276|5265|5264|107897
1648222800000|2022-03-25 15:40:00|5273|5274|5280|5279|5282|5281|5273|5272|110259
1648223100000|2022-03-25 15:45:00|5281|5280|5280|5279|5283|5282|5277|5276|98736
1648223400000|2022-03-25 15:50:00|5281|5280|5282|5281|5287|5286|5281|5280|110296
1648223700000|2022-03-25 15:55:00|5283|5282|5268|5267|5283|5282|5267|5266|109242
1648224000000|2022-03-25 16:00:00|5269|5268|5272|5271|5272|5271|5266|5265|72415
1648224300000|2022-03-25 16:05:00|5273|5272|5273|5272|5276|5275|5272|5271|87085
1648224600000|2022-03-25 16:10:00|5272|5271|5275|5274|5275|5274|5272|5271|63802
1648224900000|2022-03-25 16:15:00|5276|5275|5279|5278|5280|5279|5275|5274|106973
1648225200000|2022-03-25 16:20:00|5278|5277|5275|5274|5279|5278|5274|5273|76847
1648225500000|2022-03-25 16:25:00|5274|5273|5274|5273|5276|5275|5271|5270|82378
1648225800000|2022-03-25 16:30:00|5275|5274|5279|5278|5279|5278|5271|5270|70721
1648226100000|2022-03-25 16:35:00|5278|5277|5268|5267|5279|5278|5266|5265|88213
1648226400000|2022-03-25 16:40:00|5269|5268|5273|5272|5275|5274|5267|5266|97461
1648226700000|2022-03-25 16:45:00|5274|5273|5270|5269|5276|5275|5270|5269|70395
1648227000000|2022-03-25 16:50:00|5269|5268|5272|5271|5273|5272|5266|5265|82480
1648227300000|2022-03-25 16:55:00|5271|5270|5275|5274|5276|5275|5269|5268|64226
1648227600000|2022-03-25 17:00:00|5274|5273|5273|5272|5274|5273|5270|5269|58718
1648227900000|2022-03-25 17:05:00|5272|5271|5283|5282|5283|5282|5272|5271|91607
1648228200000|2022-03-25 17:10:00|5282|5281|5275|5274|5282|5281|5275|5274|74317
1648228500000|2022-03-25 17:15:00|5276|5275|5272|5271|5278|5277|5269|5268|77228
1648228800000|2022-03-25 17:20:00|5273|5272|5269|5268|5275|5274|5267|5266|93803
1648229100000|2022-03-25 17:25:00|5270|5269|5269|5268|5271|5270|5267|5266|73201
1648229400000|2022-03-25 17:30:00|5270|5269|5270|5269|5271|5270|5268|5267|61789
1648229700000|2022-03-25 17:35:00|5271|5270|5271|5270|5274|5273|5270|5269|84707
1648230000000|2022-03-25 17:40:00|5272|5271|5272|5271|5273|5272|5270|5269|52606
1648230300000|2022-03-25 17:45:00|5271|5270|5273|5272|5273|5272|5271|5270|58960
1648230600000|2022-03-25 17:50:00|5274|5273|5273|5272|5276|5275|5272|5271|75520
1648230900000|2022-03-25 17:55:00|5274|5273|5277|5276|5278|5277|5273|5272|60744
1648231200000|2022-03-25 18:00:00|5276|5275|5285|5284|5285|5284|5275|5274|110317
1648231500000|2022-03-25 18:05:00|5286|5285|5284|5283|5290|5289|5283|5282|99544
1648231800000|2022-03-25 18:10:00|5283|5282|5286|5285|5286|5285|5282|5281|80426
1648232100000|2022-03-25 18:15:00|5285|5284|5281|5280|5286|5285|5281|5280|112365
1648232400000|2022-03-25 18:20:00|5282|5281|5278|5277|5282|5281|5277|5276|74066
1648232700000|2022-03-25 18:25:00|5277|5276|5277|5276|5280|5279|5277|5276|90736
1648233000000|2022-03-25 18:30:00|5278|5277|5276|5275|5279|5278|5275|5274|106055
1648233300000|2022-03-25 18:35:00|5277|5276|5279|5278|5282|5281|5277|5276|97032
1648233600000|2022-03-25 18:40:00|5278|5277|5282|5281|5282|5281|5278|5277|55869
1648233900000|2022-03-25 18:45:00|5281|5280|5279|5278|5282|5281|5279|5278|85500
1648234200000|2022-03-25 18:50:00|5280|5279|5278|5277|5280|5279|5276|5275|101096
1648234500000|2022-03-25 18:55:00|5279|5278|5272|5271|5280|5279|5272|5271|131948
1648234800000|2022-03-25 19:00:00|5271|5270|5273|5272|5274|5273|5269|5268|159780
1648235100000|2022-03-25 19:05:00|5274|5273|5265|5264|5276|5275|5264|5263|121242
1648235400000|2022-03-25 19:10:00|5264|5263|5272|5271|5272|5271|5264|5263|104878
1648235700000|2022-03-25 19:15:00|5273|5272|5268|5267|5274|5273|5267|5267|105776
1648236000000|2022-03-25 19:20:00|5267|5266|5264|5263|5267|5266|5262|5261|117545
1648236300000|2022-03-25 19:25:00|5265|5264|5265|5264|5270|5269|5263|5262|171917
1648236600000|2022-03-25 19:30:00|5266|5265|5276|5275|5276|5275|5266|5265|238877
1648236900000|2022-03-25 19:35:00|5275|5274|5275|5274|5281|5280|5272|5271|241558
1648237200000|2022-03-25 19:40:00|5276|5275|5281|5280|5284|5283|5275|5275|242857
1648237500000|2022-03-25 19:45:00|5280|5279|5272|5271|5282|5281|5272|5271|218216
1648237800000|2022-03-25 19:50:00|5273|5272|5270|5269|5275|5274|5268|5267|368046
1648238100000|2022-03-25 19:55:00|5269|5268|5278|5277|5280|5279|5261|5260|1225558
1648238400000|2022-03-25 20:00:00|5279|5275|5280|5278|5280|5278|5279|5251|933426
1648238700000|2022-03-25 20:05:00|5278|5268|5278|5268|5278|5278|5278|5268|7607
1648239000000|2022-03-25 20:10:00||5269||5268||5269||5268|728
1648239300000|2022-03-25 20:15:00||5270||5268||5270||5268|218
1648239600000|2022-03-25 20:20:00|||||||||248
1648239900000|2022-03-25 20:25:00|5273|5269|5278|5270|5278|5273|5273|5269|1068
1648240200000|2022-03-25 20:30:00|5274|5269|5280|5269|5280|5269|5270|5269|1130
1648240500000|2022-03-25 20:35:00||5270||5269||5270||5269|23
1648240800000|2022-03-25 20:40:00|5279||5279||5279||5279||2708
1648241100000|2022-03-25 20:45:00|5278||5278||5278||5278||10
1648241400000|2022-03-25 20:50:00|5279|5268|5273|5265|5279|5268|5273|5263|369001
1648241700000|2022-03-25 20:55:00|5272|5263|5275|5263|5275|5273|5272|5263|1785
1648454400000|2022-03-28 08:00:00|5289|5226|5293|5259|5316|5280|5277|5200|692
1648454700000|2022-03-28 08:05:00|5290|5260|5290|5280|5315|5280|5286|5229|10
1648455000000|2022-03-28 08:10:00|5288|5273|5288|5274|5288|5274|5288|5273|105
1648455300000|2022-03-28 08:15:00||5268||5262||5269||5229|134
1648455600000|2022-03-28 08:20:00|5287|5259|5283|5259|5288|5260|5283|5250|0
1648455900000|2022-03-28 08:25:00|5282|5258|5282|5261|5283|5262|5282|5229|0
1648456200000|2022-03-28 08:30:00|5262|5260|5278|5262|5282|5262|5262|5229|330
1648456500000|2022-03-28 08:35:00||5263||5263||5263||5262|2
1648456800000|2022-03-28 08:40:00||5262||5262||5264||5262|10
1648457100000|2022-03-28 08:45:00||5263||5268||5270||5262|71
1648457400000|2022-03-28 08:50:00||5263||5263||5271||5262|20
1648457700000|2022-03-28 08:55:00|5283|5262|5283|5268|5283|5276|5283|5262|10
1648458000000|2022-03-28 09:00:00||5267||5267||5267||5267|2
1648458300000|2022-03-28 09:05:00|||||||||1
1648458600000|2022-03-28 09:10:00|5282|5268|5282|5267|5282|5268|5281|5267|12
1648458900000|2022-03-28 09:15:00||5270||5271||5272||5267|43
1648459200000|2022-03-28 09:20:00||5270||5273||5273||5270|0
1648459500000|2022-03-28 09:25:00|5281|5270|5282|5274|5282|5274|5281|5269|65
1648459800000|2022-03-28 09:30:00|5279|5269|5270|5267|5282|5277|5270|5267|593
1648460100000|2022-03-28 09:35:00|5277||5282||5282||5277||115
1648460400000|2022-03-28 09:40:00|5279|5270|5282|5265|5282|5270|5275|5265|751
1648460700000|2022-03-28 09:45:00||5266||5266||5266||5266|1
1648461000000|2022-03-28 09:50:00|5280|5268|5280|5266|5280|5268|5270|5266|308
1648461300000|2022-03-28 09:55:00|||||||||21
1648461600000|2022-03-28 10:00:00|||||||||2
1648461900000|2022-03-28 10:05:00||5272||5267||5272||5266|572
1648462200000|2022-03-28 10:10:00|5283|5268|5283|5267|5283|5269|5283|5266|1
1648462500000|2022-03-28 10:15:00|5280|5266|5280|5266|5280|5267|5280|5266|0
1648462800000|2022-03-28 10:20:00|5278||5279||5280||5278||70
1648463100000|2022-03-28 10:25:00|5280|5270|5280|5270|5280|5270|5280|5270|141
1648463400000|2022-03-28 10:30:00||5272||5270||5272||5270|32
1648463700000|2022-03-28 10:35:00|||||||||2
1648464000000|2022-03-28 10:40:00|||||||||2
1648464300000|2022-03-28 10:45:00||5278||5278||5278||5278|100
1648464600000|2022-03-28 10:50:00|5279|5274|5278|5271|5280|5275|5278|5270|298
1648464900000|2022-03-28 10:55:00|5274|5270|5278|5271|5278|5272|5274|5270|618
1648465200000|2022-03-28 11:00:00|5275|5272|5270|5266|5280|5274|5270|5266|1595
1648465500000|2022-03-28 11:05:00|5275|5269|5275|5270|5275|5270|5275|5266|191
1648465800000|2022-03-28 11:10:00|5279|5271|5278|5270|5280|5277|5278|5270|587
1648466100000|2022-03-28 11:15:00|5277|5271|5275|5271|5277|5271|5275|5271|162
1648466400000|2022-03-28 11:20:00|5277||5275||5277||5275||2
1648466700000|2022-03-28 11:25:00|5277|5272|5278|5271|5278|5277|5277|5271|442
1648467000000|2022-03-28 11:30:00|5275|5272|5275|5272|5275|5272|5275|5272|82
1648467300000|2022-03-28 11:35:00|||||||||5
1648467600000|2022-03-28 11:40:00|||||||||5
1648467900000|2022-03-28 11:45:00|||||||||802
1648468200000|2022-03-28 11:50:00||5273||5272||5273||5272|1007
1648468500000|2022-03-28 11:55:00|5278|5275|5280|5275|5280|5275|5277|5272|1083
1648468800000|2022-03-28 12:00:00||5276||5276||5276||5276|8685
1648469100000|2022-03-28 12:05:00|5279|5275|5277|5275|5279|5275|5277|5275|157
1648469400000|2022-03-28 12:10:00|5276|5274|5276|5272|5277|5274|5274|5272|521
1648469700000|2022-03-28 12:15:00|5274||5274||5274||5274||57
1648470000000|2022-03-28 12:20:00|5273|5271|5270|5265|5274|5271|5267|5264|2704
1648470300000|2022-03-28 12:25:00|5269|5264|5264|5260|5269|5264|5263|5260|951
1648470600000|2022-03-28 12:30:00|5263|5252|5264|5260|5264|5260|5262|5252|1399
1648470900000|2022-03-28 12:35:00|5265|5265|5259|5252|5270|5265|5259|5252|3081
1648471200000|2022-03-28 12:40:00|5255|5250|5256|5252|5259|5252|5251|5245|1742
1648471500000|2022-03-28 12:45:00|5259|5254|5259|5255|5259|5255|5259|5254|333
1648471800000|2022-03-28 12:50:00|5258|5254|5256|5250|5258|5254|5254|5250|681
1648472100000|2022-03-28 12:55:00|5255|5251|5256|5250|5256|5251|5253|5250|1085
1648472400000|2022-03-28 13:00:00|5255|5251|5252|5250|5256|5251|5252|5250|835
1648472700000|2022-03-28 13:05:00|5253|5245|5256|5253|5256|5253|5253|5245|3104
1648473000000|2022-03-28 13:10:00|5255|5250|5252|5246|5256|5250|5242|5235|5992
1648473300000|2022-03-28 13:15:00|5256|5250|5249|5243|5256|5250|5245|5242|2032
1648473600000|2022-03-28 13:20:00|5250|5244|5241|5235|5259|5251|5241|5235|1571
1648473900000|2022-03-28 13:25:00|5259|5237|5265|5240|5265|5249|5242|5230|1399
1648474200000|2022-03-28 13:30:00|5260|5241|5275|5272|5276|5274|5252|5241|239738
1648474500000|2022-03-28 13:35:00|5276|5273|5283|5282|5293|5292|5262|5261|321829
1648474800000|2022-03-28 13:40:00|5282|5281|5285|5284|5296|5295|5272|5271|275644
1648475100000|2022-03-28 13:45:00|5284|5283|5285|5284|5287|5286|5276|5275|263993
1648475400000|2022-03-28 13:50:00|5284|5283|5279|5278|5288|5287|5278|5277|136618
1648475700000|2022-03-28 13:55:00|5280|5279|5316|5315|5318|5317|5278|5277|331880
1648476000000|2022-03-28 14:00:00|5315|5314|5317|5316|5317|5316|5303|5302|140734
1648476300000|2022-03-28 14:05:00|5318|5317|5325|5324|5333|5332|5317|5316|161959
1648476600000|2022-03-28 14:10:00|5326|5325|5331|5330|5331|5330|5317|5316|148056
1648476900000|2022-03-28 14:15:00|5330|5329|5343|5341|5347|5346|5329|5328|205606
1648477200000|2022-03-28 14:20:00|5342|5342|5352|5351|5352|5351|5339|5338|177985
1648477500000|2022-03-28 14:25:00|5353|5352|5339|5338|5354|5353|5337|5336|156585
1648477800000|2022-03-28 14:30:00|5338|5337|5324|5323|5343|5342|5321|5320|110086
1648478100000|2022-03-28 14:35:00|5323|5322|5317|5316|5326|5325|5314|5313|131658
1648478400000|2022-03-28 14:40:00|5318|5317|5327|5326|5330|5329|5317|5316|186071
1648478700000|2022-03-28 14:45:00|5326|5325|5322|5321|5330|5329|5322|5321|99145
1648479000000|2022-03-28 14:50:00|5321|5320|5319|5318|5323|5322|5313|5312|213698
1648479300000|2022-03-28 14:55:00|5318|5317|5317|5316|5319|5318|5315|5313|109286
1648479600000|2022-03-28 15:00:00|5316|5315|5312|5311|5316|5315|5304|5303|197915
1648479900000|2022-03-28 15:05:00|5311|5310|5313|5312|5324|5323|5310|5310|149948
1648480200000|2022-03-28 15:10:00|5312|5311|5314|5313|5315|5314|5310|5309|153926
1648480500000|2022-03-28 15:15:00|5315|5314|5318|5317|5319|5318|5313|5312|137337
1648480800000|2022-03-28 15:20:00|5319|5318|5304|5303|5319|5318|5303|5302|142061
1648481100000|2022-03-28 15:25:00|5303|5302|5299|5298|5304|5303|5293|5292|136090
1648481400000|2022-03-28 15:30:00|5298|5297|5312|5311|5313|5312|5298|5297|217777
1648481700000|2022-03-28 15:35:00|5311|5310|5316|5315|5320|5319|5310|5309|185586
1648482000000|2022-03-28 15:40:00|5315|5314|5314|5313|5315|5314|5305|5304|157303
1648482300000|2022-03-28 15:45:00|5313|5312|5310|5309|5313|5312|5308|5307|183146
1648482600000|2022-03-28 15:50:00|5311|5310|5316|5315|5319|5318|5307|5306|442374
1648482900000|2022-03-28 15:55:00|5315|5314|5311|5310|5318|5317|5306|5305|228605
1648483200000|2022-03-28 16:00:00|5312|5311|5316|5315|5317|5316|5311|5310|155343
1648483500000|2022-03-28 16:05:00|5317|5316|5322|5321|5323|5322|5317|5316|341655
1648483800000|2022-03-28 16:10:00|5323|5322|5331|5330|5332|5331|5323|5322|170976
1648484100000|2022-03-28 16:15:00|5330|5329|5336|5335|5336|5335|5328|5327|132961
1648484400000|2022-03-28 16:20:00|5335|5334|5338|5337|5341|5340|5335|5334|162030
1648484700000|2022-03-28 16:25:00|5337|5336|5336|5335|5340|5339|5333|5332|131274
1648485000000|2022-03-28 16:30:00|5335|5334|5344|5343|5344|5343|5335|5334|107639
1648485300000|2022-03-28 16:35:00|5345|5344|5348|5347|5349|5348|5342|5341|226409
1648485600000|2022-03-28 16:40:00|5349|5348|5352|5351|5353|5352|5348|5347|173777
1648485900000|2022-03-28 16:45:00|5351|5350|5354|5353|5354|5353|5348|5347|129726
1648486200000|2022-03-28 16:50:00|5355|5354|5343|5342|5356|5355|5342|5341|202198
1648486500000|2022-03-28 16:55:00|5344|5343|5334|5333|5346|5345|5332|5331|59271
1648486800000|2022-03-28 17:00:00|5333|5332|5331|5330|5335|5334|5329|5328|125183
1648487100000|2022-03-28 17:05:00|5330|5329|5327|5326|5330|5329|5327|5326|67996
1648487400000|2022-03-28 17:10:00|5326|5325|5328|5327|5330|5329|5323|5322|64001
1648487700000|2022-03-28 17:15:00|5329|5328|5328|5327|5329|5328|5325|5324|63610
1648488000000|2022-03-28 17:20:00|5327|5326|5326|5325|5329|5328|5323|5322|81235
1648488300000|2022-03-28 17:25:00|5325|5324|5325|5324|5326|5325|5316|5315|130299
1648488600000|2022-03-28 17:30:00|5324|5325|5322|5321|5327|5326|5321|5320|97497
1648488900000|2022-03-28 17:35:00|5321|5320|5317|5316|5321|5320|5315|5314|96112
1648489200000|2022-03-28 17:40:00|5316|5315|5318|5317|5319|5318|5314|5313|59835
1648489500000|2022-03-28 17:45:00|5317|5316|5320|5319|5320|5319|5315|5314|132920
1648489800000|2022-03-28 17:50:00|5321|5320|5315|5314|5323|5322|5314|5313|130601
1648490100000|2022-03-28 17:55:00|5314|5313|5311|5310|5315|5314|5309|5308|123338
1648490400000|2022-03-28 18:00:00|5310|5309|5315|5314|5315|5314|5309|5308|96720
1648490700000|2022-03-28 18:05:00|5314|5313|5318|5317|5321|5320|5313|5312|101320
1648491000000|2022-03-28 18:10:00|5319|5318|5319|5318|5324|5323|5318|5317|100839
1648491300000|2022-03-28 18:15:00|5320|5319|5319|5318|5322|5321|5319|5318|40843
1648491600000|2022-03-28 18:20:00|5318|5317|5318|5317|5323|5322|5317|5316|104490
1648491900000|2022-03-28 18:25:00|5317|5316|5316|5315|5319|5318|5308|5307|153393
1648492200000|2022-03-28 18:30:00|5317|5316|5322|5321|5322|5321|5317|5316|81807
1648492500000|2022-03-28 18:35:00|5323|5322|5324|5323|5326|5325|5323|5322|72791
1648492800000|2022-03-28 18:40:00|5325|5324|5328|5327|5333|5332|5325|5324|115372
1648493100000|2022-03-28 18:45:00|5329|5328|5329|5328|5330|5329|5325|5324|84104
1648493400000|2022-03-28 18:50:00|5330|5329|5327|5326|5330|5329|5326|5325|106447
1648493700000|2022-03-28 18:55:00|5326|5325|5321|5320|5327|5326|5321|5320|151290
1648494000000|2022-03-28 19:00:00|5320|5321|5319|5318|5320|5321|5312|5311|120953
1648494300000|2022-03-28 19:05:00|5320|5319|5320|5319|5321|5320|5317|5316|95763
1648494600000|2022-03-28 19:10:00|5319|5318|5320|5319|5321|5320|5317|5316|117522
1648494900000|2022-03-28 19:15:00|5319|5318|5320|5319|5320|5319|5317|5316|91561
1648495200000|2022-03-28 19:20:00|5321|5320|5323|5322|5323|5322|5320|5319|197167
1648495500000|2022-03-28 19:25:00|5322|5321|5321|5320|5322|5321|5317|5316|145773
1648495800000|2022-03-28 19:30:00|5320|5319|5317|5316|5325|5324|5317|5316|246080
1648496100000|2022-03-28 19:35:00|5316|5315|5314|5313|5316|5315|5311|5310|189211
1648496400000|2022-03-28 19:40:00|5315|5314|5324|5323|5325|5324|5313|5312|242151
1648496700000|2022-03-28 19:45:00|5323|5322|5328|5327|5329|5328|5323|5322|211386
1648497000000|2022-03-28 19:50:00|5327|5326|5320|5319|5328|5327|5317|5316|431439
1648497300000|2022-03-28 19:55:00|5319|5318|5328|5327|5329|5328|5317|5316|1172856
1648497600000|2022-03-28 20:00:00|5335|5325|5325|5317|5335|5325|5321|5310|2676033
1648497900000|2022-03-28 20:05:00||5318||5322||5322||5317|7440
1648498200000|2022-03-28 20:10:00|5328|5323|5325|5323|5328|5323|5325|5322|6524
1648498500000|2022-03-28 20:15:00|5324|5322|5325|5319|5325|5322|5324|5317|95340
1648498800000|2022-03-28 20:20:00||5321||5319||5321||5319|75
1648499100000|2022-03-28 20:25:00|5327|5322|5328|5319|5330|5325|5327|5319|5761
1648499400000|2022-03-28 20:30:00|5326||5328||5328||5326||7736
1648499700000|2022-03-28 20:35:00|5325||5328||5328||5325||61
1648500000000|2022-03-28 20:40:00|||||||||5
1648500300000|2022-03-28 20:45:00|||||||||6
1648500600000|2022-03-28 20:50:00|5322||5324||5328||5322||73
1648500900000|2022-03-28 20:55:00|5328|5316|5328|5320|5328|5320|5328|5316|541
1648501200000|2022-03-28 21:00:00|||||||||45
1648501500000|2022-03-28 21:05:00|5324||5324||5324||5324||340
1648501800000|2022-03-28 21:10:00|||||||||17
1648502100000|2022-03-28 21:15:00||5319||5319||5319||5319|319
1648502400000|2022-03-28 21:20:00|||||||||8
1648502700000|2022-03-28 21:25:00||5316||5320||5320||5316|205
1648503000000|2022-03-28 21:30:00||5322||5320||5322||5320|552
1648503300000|2022-03-28 21:35:00|5328|5324|5328|5324|5328|5324|5328|5324|411
1648503600000|2022-03-28 21:40:00||5320||5320||5320||5320|289
1648503900000|2022-03-28 21:45:00|||||||||32
1648504200000|2022-03-28 21:50:00|5323|5316|5323|5316|5323|5316|5323|5316|528
1648504500000|2022-03-28 21:55:00||5318||5316||5319||5316|503
1648504800000|2022-03-28 22:00:00||5314||5314||5314||5314|110
1648505100000|2022-03-28 22:05:00|||||||||26
1648505400000|2022-03-28 22:10:00|||||||||120
1648505700000|2022-03-28 22:15:00|||||||||1
1648506300000|2022-03-28 22:25:00|||||||||273
1648506600000|2022-03-28 22:30:00|||||||||16
1648506900000|2022-03-28 22:35:00|||||||||16
1648507200000|2022-03-28 22:40:00|||||||||26
1648507800000|2022-03-28 22:50:00|||||||||3
1648508100000|2022-03-28 22:55:00|||||||||12
1648508700000|2022-03-28 23:05:00|||||||||3
1648509000000|2022-03-28 23:10:00|5317||5320||5328||5317||429
1648509300000|2022-03-28 23:15:00|5328||5326||5328||5326||280
1648509600000|2022-03-28 23:20:00|||||||||18
1648509900000|2022-03-28 23:25:00|5328||5328||5328||5328||150
1648510200000|2022-03-28 23:30:00|5330||5330||5330||5330||500
1648510500000|2022-03-28 23:35:00||5315||5317||5317||5315|0
1648511100000|2022-03-28 23:45:00|5328||5328||5330||5328||86
1648511400000|2022-03-28 23:50:00|5330|5328|5330|5328|5330|5328|5330|5328|857
1648511700000|2022-03-28 23:55:00|||||||||107
1648540800000|2022-03-29 08:00:00|5391|5343|5372|5350|5391|5354|5352|5320|1466
1648541100000|2022-03-29 08:05:00||5351||5351||5351||5350|2
1648541400000|2022-03-29 08:10:00|5352|5352|5367|5345|5372|5352|5352|5320|549
1648541700000|2022-03-29 08:15:00|5366|5343|5369|5346|5370|5349|5358|5320|42
1648542000000|2022-03-29 08:20:00|5370|5347|5363|5342|5370|5352|5358|5300|212
1648542300000|2022-03-29 08:25:00|5367|5341|5370|5338|5370|5346|5359|5300|207
1648542600000|2022-03-29 08:30:00|5367|5334|5370|5350|5370|5357|5366|5300|3
1648542900000|2022-03-29 08:35:00|5369|5349|5369|5350|5369|5360|5369|5300|414
1648543200000|2022-03-29 08:40:00||5349||5352||5353||5323|4
1648543500000|2022-03-29 08:45:00|5368|5349|5367|5350|5368|5353|5367|5323|36
1648543800000|2022-03-29 08:50:00|5366|5349|5350|5343|5370|5351|5350|5340|35
1648544100000|2022-03-29 08:55:00|5351|5344|5363|5346|5367|5347|5350|5323|112
1648544400000|2022-03-29 09:00:00|5362|5343|5360|5350|5367|5350|5359|5323|1
1648544700000|2022-03-29 09:05:00|5361|5352|5370|5352|5370|5355|5361|5350|160
1648545000000|2022-03-29 09:10:00|||||||||1
1648545300000|2022-03-29 09:15:00||5355||5350||5362||5350|262
1648545600000|2022-03-29 09:20:00|5368|5346|5369|5340|5370|5365|5368|5330|207
1648545900000|2022-03-29 09:25:00|||||||||18
1648546500000|2022-03-29 09:35:00|5368||5366||5368||5366||25
1648546800000|2022-03-29 09:40:00|5364||5366||5366||5364||1
1648547700000|2022-03-29 09:55:00|5367|5334|5367|5337|5370|5337|5364|5334|151
1648548000000|2022-03-29 10:00:00|5366||5364||5366||5364||11
1648548300000|2022-03-29 10:05:00|5363||5364||5370||5361||21
1648548600000|2022-03-29 10:10:00|5363||5361||5363||5361||6
1648548900000|2022-03-29 10:15:00|||||||||5
1648549200000|2022-03-29 10:20:00|5370||5361||5370||5361||67
1648549500000|2022-03-29 10:25:00|5360||5360||5360||5360||4
1648549800000|2022-03-29 10:30:00|5358||5361||5370||5358||1
1648550100000|2022-03-29 10:35:00|5360|5331|5360|5328|5360|5331|5360|5328|215
1648550400000|2022-03-29 10:40:00|5342||5342||5342||5342||5
1648550700000|2022-03-29 10:45:00|5346|5332|5368|5347|5370|5347|5341|5328|1627
1648551000000|2022-03-29 10:50:00|5370||5368||5370||5368||13
1648551300000|2022-03-29 10:55:00|5367||5367||5367||5367||31
1648551600000|2022-03-29 11:00:00|5368|5348|5365|5345|5368|5350|5345|5340|1377
1648551900000|2022-03-29 11:05:00|5364||5356||5364||5356||97
1648552200000|2022-03-29 11:10:00|5355||5355||5355||5355||1
1648552500000|2022-03-29 11:15:00|5349|5346|5349|5345|5349|5346|5348|5345|1021
1648552800000|2022-03-29 11:20:00||5346||5347||5347||5345|205
1648553100000|2022-03-29 11:25:00|5354|5345|5354|5345|5354|5348|5349|5345|392
1648553400000|2022-03-29 11:30:00|5360|5346|5349|5345|5360|5350|5349|5345|1756
1648553700000|2022-03-29 11:35:00|||||||||879
1648554000000|2022-03-29 11:40:00|5348|5340|5349|5341|5349|5341|5348|5340|2240
1648554300000|2022-03-29 11:45:00|5367|5344|5374|5367|5374|5367|5367|5344|10263
1648554600000|2022-03-29 11:50:00|5369|5352|5362|5353|5369|5353|5362|5352|2956
1648554900000|2022-03-29 11:55:00|5359|5343|5350|5344|5359|5344|5350|5342|482
1648555200000|2022-03-29 12:00:00|5358|5345|5358|5349|5358|5349|5358|5345|1609
1648555500000|2022-03-29 12:05:00||5350||5349||5350||5349|2006
1648555800000|2022-03-29 12:10:00|5360|5350|5357|5349|5369|5357|5357|5349|734
1648556100000|2022-03-29 12:15:00|5358|5354|5353|5345|5358|5354|5353|5345|276
1648556400000|2022-03-29 12:20:00|5355|5347|5349|5346|5355|5347|5349|5345|1400046
1648556700000|2022-03-29 12:25:00|5355|5347|5353|5346|5358|5347|5353|5346|941
1648557000000|2022-03-29 12:30:00|5351|5345|5352|5344|5355|5345|5345|5330|1359
1648557300000|2022-03-29 12:35:00|5350|5345|5352|5345|5352|5345|5350|5345|199
1648557600000|2022-03-29 12:40:00|||||||||34
1648557900000|2022-03-29 12:45:00|5350|5344|5349|5344|5350|5344|5349|5344|150
1648558200000|2022-03-29 12:50:00|5348|5345|5346|5336|5350|5347|5346|5336|972
1648558500000|2022-03-29 12:55:00|5350|5340|5350|5340|5350|5340|5349|5337|75
1648558800000|2022-03-29 13:00:00|5352|5344|5352|5342|5352|5350|5349|5340|1579
1648559100000|2022-03-29 13:05:00|5349|5345|5351|5338|5352|5350|5341|5336|2887
1648559400000|2022-03-29 13:10:00|5352|5341|5353|5339|5358|5351|5348|5338|3052
1648559700000|2022-03-29 13:15:00|5350|5338|5349|5339|5351|5339|5349|5336|2252
1648560000000|2022-03-29 13:20:00|5348|5345|5353|5347|5358|5348|5348|5345|902
1648560300000|2022-03-29 13:25:00|5358|5349|5402|5391|5408|5398|5358|5345|24035
1648560600000|2022-03-29 13:30:00|5401|5384|5362|5361|5408|5407|5361|5360|456125
1648560900000|2022-03-29 13:35:00|5363|5362|5308|5307|5372|5371|5303|5302|453263
1648561200000|2022-03-29 13:40:00|5309|5308|5316|5315|5323|5321|5297|5296|334903
1648561500000|2022-03-29 13:45:00|5317|5316|5336|5335|5340|5339|5315|5315|359969
1648561800000|2022-03-29 13:50:00|5337|5336|5345|5344|5350|5349|5328|5327|359752
1648562100000|2022-03-29 13:55:00|5344|5343|5351|5350|5351|5350|5330|5329|261324
1648562400000|2022-03-29 14:00:00|5352|5351|5340|5339|5355|5354|5340|5339|301732
1648562700000|2022-03-29 14:05:00|5339|5338|5345|5344|5353|5352|5336|5335|278282
1648563000000|2022-03-29 14:10:00|5346|5345|5347|5346|5358|5357|5343|5342|273686
1648563300000|2022-03-29 14:15:00|5346|5345|5335|5334|5355|5354|5332|5331|327019
1648563600000|2022-03-29 14:20:00|5336|5335|5339|5338|5343|5342|5328|5327|295484
1648563900000|2022-03-29 14:25:00|5338|5337|5357|5356|5358|5357|5338|5337|238995
1648564200000|2022-03-29 14:30:00|5356|5355|5374|5373|5377|5376|5356|5355|500230
1648564500000|2022-03-29 14:35:00|5373|5372|5380|5379|5380|5379|5367|5366|285053
1648564800000|2022-03-29 14:40:00|5379|5378|5374|5373|5385|5384|5368|5367|290687
1648565100000|2022-03-29 14:45:00|5375|5374|5365|5364|5378|5377|5365|5364|217948
1648565400000|2022-03-29 14:50:00|5366|5365|5369|5368|5369|5368|5358|5357|177341
1648565700000|2022-03-29 14:55:00|5368|5367|5375|5374|5383|5382|5365|5364|239092
1648566000000|2022-03-29 15:00:00|5376|5375|5371|5370|5380|5379|5369|5368|172455
1648566300000|2022-03-29 15:05:00|5372|5371|5364|5363|5375|5374|5364|5363|134651
1648566600000|2022-03-29 15:10:00|5363|5362|5375|5374|5378|5377|5362|5361|184748
1648566900000|2022-03-29 15:15:00|5376|5375|5367|5366|5384|5383|5367|5366|229274
1648567200000|2022-03-29 15:20:00|5366|5365|5341|5340|5366|5365|5335|5334|382071
1648567500000|2022-03-29 15:25:00|5340|5339|5320|5319|5343|5342|5317|5316|502416
1648567800000|2022-03-29 15:30:00|5319|5318|5326|5325|5340|5339|5319|5318|374497
1648568100000|2022-03-29 15:35:00|5325|5324|5329|5328|5338|5337|5324|5323|322982
1648568400000|2022-03-29 15:40:00|5330|5329|5332|5331|5333|5332|5326|5325|209788
1648568700000|2022-03-29 15:45:00|5331|5330|5327|5326|5331|5330|5324|5323|233239
1648569000000|2022-03-29 15:50:00|5326|5325|5316|5315|5338|5337|5313|5312|290128
1648569300000|2022-03-29 15:55:00|5315|5314|5316|5315|5318|5317|5307|5306|262747
1648569600000|2022-03-29 16:00:00|5315|5314|5301|5300|5316|5315|5300|5299|237857
1648569900000|2022-03-29 16:05:00|5300|5299|5298|5297|5305|5304|5294|5293|241647
1648570200000|2022-03-29 16:10:00|5299|5298|5302|5301|5305|5304|5298|5298|141575
1648570500000|2022-03-29 16:15:00|5301|5300|5300|5299|5303|5302|5294|5293|182969
1648570800000|2022-03-29 16:20:00|5299|5298|5294|5293|5304|5303|5285|5285|541467
1648571100000|2022-03-29 16:25:00|5293|5292|5304|5303|5306|5305|5289|5288|174078
1648571400000|2022-03-29 16:30:00|5303|5302|5298|5297|5303|5302|5293|5292|193923
1648571700000|2022-03-29 16:35:00|5297|5296|5296|5295|5297|5296|5294|5293|96123
1648572000000|2022-03-29 16:40:00|5295|5294|5293|5292|5296|5295|5291|5290|184891
1648572300000|2022-03-29 16:45:00|5294|5293|5294|5293|5302|5301|5294|5293|143137
1648572600000|2022-03-29 16:50:00|5295|5294|5302|5301|5302|5301|5285|5284|362008
1648572900000|2022-03-29 16:55:00|5303|5302|5291|5290|5303|5302|5289|5288|87505
1648573200000|2022-03-29 17:00:00|5292|5291|5296|5295|5298|5297|5291|5290|99408
1648573500000|2022-03-29 17:05:00|5297|5296|5298|5297|5304|5303|5297|5296|160633
1648573800000|2022-03-29 17:10:00|5299|5298|5289|5288|5299|5298|5287|5286|186110
1648574100000|2022-03-29 17:15:00|5288|5287|5295|5294|5295|5294|5284|5283|146109
1648574400000|2022-03-29 17:20:00|5294|5293|5276|5275|5295|5294|5274|5273|554173
1648574700000|2022-03-29 17:25:00|5277|5276|5288|5287|5289|5288|5276|5275|191896
1648575000000|2022-03-29 17:30:00|5287|5286|5289|5288|5290|5289|5285|5284|103595
1648575300000|2022-03-29 17:35:00|5290|5289|5296|5295|5297|5296|5290|5289|112812
1648575600000|2022-03-29 17:40:00|5297|5296|5286|5285|5297|5296|5286|5285|194834
1648575900000|2022-03-29 17:45:00|5287|5286|5288|5287|5289|5288|5286|5285|78856
1648576200000|2022-03-29 17:50:00|5287|5286|5296|5295|5296|5295|5285|5284|105356
1648576500000|2022-03-29 17:55:00|5297|5296|5293|5292|5300|5299|5293|5292|174590
1648576800000|2022-03-29 18:00:00|5294|5293|5290|5289|5294|5293|5289|5288|112847
1648577100000|2022-03-29 18:05:00|5291|5290|5283|5282|5291|5290|5283|5282|170873
1648577400000|2022-03-29 18:10:00|5282|5281|5288|5287|5292|5291|5282|5281|207504
1648577700000|2022-03-29 18:15:00|5287|5286|5284|5283|5288|5287|5284|5283|104224
1648578000000|2022-03-29 18:20:00|5283|5282|5284|5283|5285|5284|5281|5280|166696
1648578300000|2022-03-29 18:25:00|5283|5282|5281|5280|5283|5282|5277|5276|151829
1648578600000|2022-03-29 18:30:00|5280|5279|5285|5284|5285|5284|5275|5274|195540
1648578900000|2022-03-29 18:35:00|5286|5285|5285|5284|5290|5289|5285|5284|132526
1648579200000|2022-03-29 18:40:00|5284|5283|5288|5287|5289|5288|5281|5280|137013
1648579500000|2022-03-29 18:45:00|5289|5288|5283|5282|5289|5288|5281|5280|123864
1648579800000|2022-03-29 18:50:00|5282|5281|5280|5279|5288|5287|5280|5279|197305
1648580100000|2022-03-29 18:55:00|5279|5278|5282|5281|5283|5282|5278|5277|190552
1648580400000|2022-03-29 19:00:00|5281|5280|5288|5287|5289|5288|5281|5280|169536
1648580700000|2022-03-29 19:05:00|5289|5288|5287|5286|5289|5288|5284|5283|153978
1648581000000|2022-03-29 19:10:00|5286|5285|5293|5292|5294|5293|5286|5285|203906
1648581300000|2022-03-29 19:15:00|5292|5291|5295|5294|5297|5296|5287|5286|216310
1648581600000|2022-03-29 19:20:00|5294|5293|5300|5299|5305|5304|5294|5293|372187
1648581900000|2022-03-29 19:25:00|5299|5298|5300|5299|5303|5302|5294|5293|223054
1648582200000|2022-03-29 19:30:00|5301|5300|5307|5306|5308|5307|5295|5294|574412
1648582500000|2022-03-29 19:35:00|5308|5307|5308|5307|5311|5310|5304|5303|397793
1648582800000|2022-03-29 19:40:00|5309|5308|5297|5296|5313|5312|5292|5291|460290
1648583100000|2022-03-29 19:45:00|5296|5295|5291|5290|5300|5299|5287|5286|869239
1648583400000|2022-03-29 19:50:00|5292|5291|5282|5281|5293|5292|5278|5277|1124831
1648583700000|2022-03-29 19:55:00|5281|5280|5275|5272|5288|5287|5263|5262|3157645
1648584000000|2022-03-29 20:00:00|5279|5274|5286|5276|5288|5276|5279|5255|4196057
1648584300000|2022-03-29 20:05:00|5285|5282|5284|5276|5285|5282|5284|5276|8099
1648584600000|2022-03-29 20:10:00|5281|5280|5281|5276|5284|5280|5281|5276|1575
1648584900000|2022-03-29 20:15:00|5282|5280|5285|5284|5285|5284|5282|5276|2053
1648585200000|2022-03-29 20:20:00|5287|5282|5288|5287|5288|5287|5287|5282|3288
1648585500000|2022-03-29 20:25:00|5289|5276|5288|5280|5289|5288|5284|5276|3049
1648585800000|2022-03-29 20:30:00||5281||5282||5284||5281|194
1648586100000|2022-03-29 20:35:00||5281||5281||5281||5281|6054
1648586400000|2022-03-29 20:40:00|5289|5284|5287|5284|5289|5284|5287|5281|295
1648586700000|2022-03-29 20:45:00||5281||5281||5285||5281|297
1648587000000|2022-03-29 20:50:00||5280||5281||5281||5280|1602
1648587300000|2022-03-29 20:55:00||5282||5282||5282||5282|313
1648587600000|2022-03-29 21:00:00|||||||||79
1648587900000|2022-03-29 21:05:00|5286|5281|5287|5280|5287|5281|5286|5280|341
1648588200000|2022-03-29 21:10:00|5281||5287||5287||5281||259
1648588500000|2022-03-29 21:15:00|5282|5282|5287|5280|5287|5282|5282|5280|1313
1648588800000|2022-03-29 21:20:00|5288||5288||5288||5288||643
1648589100000|2022-03-29 21:25:00||5281||5281||5281||5281|163
1648589400000|2022-03-29 21:30:00||5282||5285||5285||5281|448
1648589700000|2022-03-29 21:35:00|5287|5281|5285|5280|5287|5281|5285|5280|821
1648590000000|2022-03-29 21:40:00|5284||5284||5284||5284||60
1648590300000|2022-03-29 21:45:00|||||||||11
1648590600000|2022-03-29 21:50:00|||||||||57
1648590900000|2022-03-29 21:55:00|5281|5282|5284|5282|5284|5282|5281|5282|2021
1648591200000|2022-03-29 22:00:00|5285||5285||5285||5285||1051
1648591500000|2022-03-29 22:05:00|||||||||14
1648591800000|2022-03-29 22:10:00|5284|5280|5284|5280|5284|5280|5284|5280|204
1648592100000|2022-03-29 22:15:00|5285||5284||5285||5284||6
1648592400000|2022-03-29 22:20:00|||||||||1
1648592700000|2022-03-29 22:25:00|||||||||76
1648593000000|2022-03-29 22:30:00|||||||||105
1648593300000|2022-03-29 22:35:00||5279||5279||5279||5279|866
1648593600000|2022-03-29 22:40:00|||||||||43
1648593900000|2022-03-29 22:45:00|||||||||6
1648594200000|2022-03-29 22:50:00||5280||5279||5280||5279|1501
1648594500000|2022-03-29 22:55:00||5282||5279||5282||5279|205
1648594800000|2022-03-29 23:00:00|||||||||50
1648595100000|2022-03-29 23:05:00|5283||5280||5283||5280||102
1648595400000|2022-03-29 23:10:00|5279|5276|5279|5276|5279|5276|5279|5276|2204
1648595700000|2022-03-29 23:15:00|||||||||506
1648596000000|2022-03-29 23:20:00|5280|5277|5279|5277|5280|5277|5279|5277|496
1648596300000|2022-03-29 23:25:00|5280|5276|5278|5276|5280|5276|5278|5276|100
1648596600000|2022-03-29 23:30:00|5277|5275|5276|5275|5278|5275|5276|5275|1540
1648596900000|2022-03-29 23:35:00|||||||||370
1648597200000|2022-03-29 23:40:00||5274||5273||5274||5273|2617
1648597500000|2022-03-29 23:45:00|5284||5282||5284||5282||207
1648597800000|2022-03-29 23:50:00||5272||5273||5273||5272|121
1648598100000|2022-03-29 23:55:00|5284|5275|5284|5273|5284|5275|5284|5273|385
1648627200000|2022-03-30 08:00:00|5298|5244|5291|5276|5347|5276|5283|5244|1982
1648627500000|2022-03-30 08:05:00|5292||5294||5295||5291||197
1648627800000|2022-03-30 08:10:00|5295|5277|5293|5277|5295|5277|5292|5277|4
1648628100000|2022-03-30 08:15:00|5295||5293||5295||5291||8
1648628400000|2022-03-30 08:20:00|5295||5285||5295||5285||2
1648628700000|2022-03-30 08:25:00|5292||5285||5295||5285||67
1648629000000|2022-03-30 08:30:00|5292|5278|5295|5278|5295|5278|5292|5278|501
1648629300000|2022-03-30 08:35:00|5285|5279|5295|5281|5295|5284|5285|5277|185
1648629600000|2022-03-30 08:40:00|5294|5280|5292|5278|5295|5280|5290|5277|24
1648629900000|2022-03-30 08:45:00|5291|5279|5295|5280|5295|5281|5291|5278|29
1648630200000|2022-03-30 08:50:00|5294|5278|5295|5278|5295|5285|5294|5278|37
1648630500000|2022-03-30 08:55:00|5294|5279|5295|5283|5295|5283|5294|5278|42
1648630800000|2022-03-30 09:00:00|5290|5282|5290|5278|5290|5283|5290|5278|21
1648631100000|2022-03-30 09:05:00||5280||5284||5284||5280|0
1648631400000|2022-03-30 09:10:00|||||||||5
1648631700000|2022-03-30 09:15:00|||||||||2
1648632300000|2022-03-30 09:25:00|||||||||1
1648632600000|2022-03-30 09:30:00|5295|5286|5295|5284|5295|5286|5295|5284|1001
1648633200000|2022-03-30 09:40:00|5294||5295||5295||5294||2
1648633500000|2022-03-30 09:45:00|||||||||15
1648633800000|2022-03-30 09:50:00|5294|5286|5294|5286|5294|5286|5294|5286|2
1648634100000|2022-03-30 09:55:00|5293||5294||5295||5293||5
1648634400000|2022-03-30 10:00:00|5293|5284|5295|5290|5295|5290|5290|5284|328
1648634700000|2022-03-30 10:05:00|||||||||158
1648635000000|2022-03-30 10:10:00|5294|5284|5291|5284|5295|5284|5291|5284|254
1648635300000|2022-03-30 10:15:00|5289||5289||5289||5289||4
1648635600000|2022-03-30 10:20:00|5291|5286|5295|5288|5295|5288|5291|5286|150
1648635900000|2022-03-30 10:25:00|5294|5284|5295|5284|5295|5284|5292|5284|553
1648636200000|2022-03-30 10:30:00||5285||5286||5286||5285|0
1648636500000|2022-03-30 10:35:00|5294|5285|5294|5288|5294|5288|5294|5285|4
1648636800000|2022-03-30 10:40:00||5285||5285||5285||5285|2
1648637100000|2022-03-30 10:45:00|||||||||11
1648637400000|2022-03-30 10:50:00|5290|5286|5290|5284|5290|5288|5286|5284|1359
1648637700000|2022-03-30 10:55:00|||||||||164
1648638000000|2022-03-30 11:00:00|5289|5285|5290|5288|5294|5289|5288|5285|5746
1648638300000|2022-03-30 11:05:00|5294|5289|5290|5288|5294|5289|5290|5288|433
1648638600000|2022-03-30 11:10:00|5294|5289|5290|5288|5294|5289|5290|5288|302
1648638900000|2022-03-30 11:15:00|5294|5289|5289|5288|5294|5290|5289|5288|1450
1648639200000|2022-03-30 11:20:00|||||||||1
1648639500000|2022-03-30 11:25:00|5290|5289|5292|5289|5294|5289|5290|5289|332
1648639800000|2022-03-30 11:30:00||5288||5290||5290||5288|323
1648640100000|2022-03-30 11:35:00|5294|5292|5296|5293|5300|5293|5294|5292|1392
1648640400000|2022-03-30 11:40:00|5299|5296|5295|5293|5299|5297|5295|5293|4695
1648640700000|2022-03-30 11:45:00|5297|5295|5298|5297|5299|5297|5297|5293|3105
1648641000000|2022-03-30 11:50:00|5299|5298|5300|5299|5300|5299|5298|5297|2932
1648641300000|2022-03-30 11:55:00|5307|5298|5303|5299|5307|5300|5299|5298|2214
1648641600000|2022-03-30 12:00:00|5301|5293|5300|5294|5301|5295|5294|5293|21481
1648641900000|2022-03-30 12:05:00|5299|5295|5297|5296|5300|5297|5297|5294|1455
1648642200000|2022-03-30 12:10:00|5298|5294|5298|5294|5300|5297|5297|5294|2308
1648642500000|2022-03-30 12:15:00|5296|5293|5294|5290|5296|5294|5294|5290|3455
1648642800000|2022-03-30 12:20:00|5296|5291|5294|5290|5296|5291|5294|5290|1132
1648643100000|2022-03-30 12:25:00|5296|5294|5298|5288|5298|5294|5292|5288|3397
1648643400000|2022-03-30 12:30:00|5295|5289|5296|5291|5298|5294|5295|5288|700
1648643700000|2022-03-30 12:35:00|5298||5292||5298||5292||137
1648644000000|2022-03-30 12:40:00|5294||5298||5298||5292||3917
1648644300000|2022-03-30 12:45:00|5294|5288|5293|5292|5298|5292|5292|5288|13830
1648644600000|2022-03-30 12:50:00|5292|5291|5289|5282|5292|5291|5289|5280|2245
1648644900000|2022-03-30 12:55:00||5284||5286||5286||5284|410
1648645200000|2022-03-30 13:00:00|5287|5284|5280|5276|5287|5284|5277|5276|7047
1648645500000|2022-03-30 13:05:00||5278||5278||5278||5278|375
1648645800000|2022-03-30 13:10:00|5279|5276|5274|5270|5280|5276|5270|5267|12008
1648646100000|2022-03-30 13:15:00|5279|5271|5279|5276|5279|5277|5279|5271|1280
1648646400000|2022-03-30 13:20:00|5290|5273|5280|5272|5290|5284|5277|5272|14053
1648646700000|2022-03-30 13:25:00|5290|5277|5323|5301|5323|5302|5287|5272|12459
1648647000000|2022-03-30 13:30:00|5326|5290|5361|5359|5372|5371|5319|5287|834154
1648647300000|2022-03-30 13:35:00|5360|5358|5363|5361|5372|5371|5346|5345|579911
1648647600000|2022-03-30 13:40:00|5362|5362|5339|5338|5363|5362|5331|5330|423849
1648647900000|2022-03-30 13:45:00|5340|5339|5295|5293|5340|5339|5288|5287|628508
1648648200000|2022-03-30 13:50:00|5296|5294|5302|5301|5316|5315|5277|5276|508003
1648648500000|2022-03-30 13:55:00|5303|5302|5296|5295|5305|5304|5286|5285|271047
1648648800000|2022-03-30 14:00:00|5295|5294|5296|5295|5302|5301|5288|5287|180199
1648649100000|2022-03-30 14:05:00|5295|5294|5278|5277|5296|5295|5272|5271|441008
1648649400000|2022-03-30 14:10:00|5277|5276|5260|5259|5278|5277|5258|5257|295768
1648649700000|2022-03-30 14:15:00|5261|5260|5270|5269|5274|5273|5260|5259|229546
1648650000000|2022-03-30 14:20:00|5271|5270|5260|5259|5273|5272|5251|5250|274437
1648650300000|2022-03-30 14:25:00|5261|5260|5259|5258|5261|5260|5252|5251|121655
1648650600000|2022-03-30 14:30:00|5258|5257|5259|5258|5268|5267|5256|5255|167130
1648650900000|2022-03-30 14:35:00|5258|5257|5258|5257|5260|5259|5252|5251|162070
1648651200000|2022-03-30 14:40:00|5259|5258|5256|5255|5260|5259|5254|5253|144019
1648651500000|2022-03-30 14:45:00|5255|5254|5262|5261|5264|5263|5254|5253|156531
1648651800000|2022-03-30 14:50:00|5263|5262|5265|5264|5267|5266|5260|5259|209874
1648652100000|2022-03-30 14:55:00|5264|5263|5277|5276|5277|5276|5262|5261|190353
1648652400000|2022-03-30 15:00:00|5278|5277|5278|5277|5279|5278|5272|5271|208782
1648652700000|2022-03-30 15:05:00|5279|5278|5260|5259|5279|5278|5259|5258|347461
1648653000000|2022-03-30 15:10:00|5259|5258|5254|5253|5262|5261|5253|5252|199490
1648653300000|2022-03-30 15:15:00|5255|5254|5275|5274|5275|5274|5253|5252|244237
1648653600000|2022-03-30 15:20:00|5274|5273|5268|5267|5276|5275|5265|5264|192953
1648653900000|2022-03-30 15:25:00|5269|5268|5269|5268|5272|5271|5265|5264|221211
1648654200000|2022-03-30 15:30:00|5270|5269|5269|5268|5270|5269|5265|5264|178152
1648654500000|2022-03-30 15:35:00|5270|5269|5262|5261|5270|5269|5260|5259|176215
1648654800000|2022-03-30 15:40:00|5263|5262|5266|5265|5267|5267|5261|5260|337548
1648655100000|2022-03-30 15:45:00|5265|5264|5277|5276|5277|5276|5264|5263|150132
1648655400000|2022-03-30 15:50:00|5276|5275|5274|5273|5283|5282|5274|5273|166982
1648655700000|2022-03-30 15:55:00|5275|5274|5272|5271|5276|5275|5267|5266|115476
1648656000000|2022-03-30 16:00:00|5273|5272|5274|5273|5280|5279|5271|5270|251561
1648656300000|2022-03-30 16:05:00|5275|5274|5271|5270|5276|5275|5269|5268|141957
1648656600000|2022-03-30 16:10:00|5270|5269|5270|5269|5273|5272|5267|5266|114467
1648656900000|2022-03-30 16:15:00|5269|5268|5271|5270|5276|5275|5268|5267|142967
1648657200000|2022-03-30 16:20:00|5272|5271|5266|5265|5272|5271|5264|5263|87176
1648657500000|2022-03-30 16:25:00|5265|5264|5258|5257|5265|5264|5257|5256|110562
1648657800000|2022-03-30 16:30:00|5257|5256|5259|5258|5260|5259|5256|5255|73865
1648658100000|2022-03-30 16:35:00|5258|5257|5255|5254|5258|5257|5255|5254|83633
1648658400000|2022-03-30 16:40:00|5254|5253|5243|5242|5254|5253|5238|5237|327520
1648658700000|2022-03-30 16:45:00|5244|5243|5238|5237|5246|5245|5236|5235|196228
1648659000000|2022-03-30 16:50:00|5237|5236|5231|5230|5237|5237|5230|5229|122152
1648659300000|2022-03-30 16:55:00|5232|5231|5234|5233|5236|5235|5229|5228|83213
1648659600000|2022-03-30 17:00:00|5233|5232|5225|5224|5235|5234|5224|5223|205042
1648659900000|2022-03-30 17:05:00|5224|5223|5221|5220|5224|5223|5218|5217|137972
1648660200000|2022-03-30 17:10:00|5220|5219|5218|5217|5221|5220|5215|5214|161419
1648660500000|2022-03-30 17:15:00|5219|5218|5222|5221|5228|5227|5217|5216|248294
1648660800000|2022-03-30 17:20:00|5221|5220|5222|5221|5226|5226|5221|5220|92868
1648661100000|2022-03-30 17:25:00|5223|5222|5223|5222|5224|5223|5221|5220|94701
1648661400000|2022-03-30 17:30:00|5222|5221|5215|5214|5222|5221|5215|5214|102393
1648661700000|2022-03-30 17:35:00|5216|5215|5223|5222|5223|5222|5215|5214|124378
1648662000000|2022-03-30 17:40:00|5224|5223|5230|5229|5230|5229|5220|5219|97633
1648662300000|2022-03-30 17:45:00|5229|5228|5226|5225|5234|5233|5225|5224|123245
1648662600000|2022-03-30 17:50:00|5225|5224|5232|5231|5234|5233|5225|5224|119731
1648662900000|2022-03-30 17:55:00|5231|5230|5221|5220|5232|5231|5219|5218|216369
1648663200000|2022-03-30 18:00:00|5222|5221|5227|5226|5227|5226|5221|5220|117556
1648663500000|2022-03-30 18:05:00|5226|5225|5225|5224|5227|5226|5223|5222|84814
1648663800000|2022-03-30 18:10:00|5226|5225|5224|5223|5227|5226|5222|5221|89306
1648664100000|2022-03-30 18:15:00|5223|5222|5223|5222|5227|5226|5220|5219|179092
1648664400000|2022-03-30 18:20:00|5222|5221|5224|5223|5225|5224|5220|5219|111685
1648664700000|2022-03-30 18:25:00|5223|5222|5213|5212|5224|5223|5208|5207|211406
1648665000000|2022-03-30 18:30:00|5212|5211|5216|5215|5217|5216|5210|5209|130512
1648665300000|2022-03-30 18:35:00|5215|5214|5208|5207|5216|5216|5208|5207|109192
1648665600000|2022-03-30 18:40:00|5209|5208|5207|5206|5211|5210|5202|5201|196249
1648665900000|2022-03-30 18:45:00|5208|5207|5207|5206|5208|5207|5204|5203|117122
1648666200000|2022-03-30 18:50:00|5208|5207|5216|5215|5216|5215|5208|5207|133604
1648666500000|2022-03-30 18:55:00|5217|5216|5214|5213|5217|5216|5211|5210|80544
1648666800000|2022-03-30 19:00:00|5215|5214|5215|5214|5218|5217|5214|5213|80536
1648667100000|2022-03-30 19:05:00|5216|5215|5207|5206|5218|5217|5205|5204|173656
1648667400000|2022-03-30 19:10:00|5208|5207|5206|5205|5209|5208|5203|5202|95429
1648667700000|2022-03-30 19:15:00|5205|5204|5205|5204|5207|5206|5198|5197|252402
1648668000000|2022-03-30 19:20:00|5204|5203|5201|5200|5207|5206|5199|5198|126357
1648668300000|2022-03-30 19:25:00|5202|5201|5218|5217|5219|5218|5202|5201|225513
1648668600000|2022-03-30 19:30:00|5217|5216|5220|5219|5225|5224|5216|5215|245429
1648668900000|2022-03-30 19:35:00|5221|5220|5228|5227|5233|5232|5221|5220|305132
1648669200000|2022-03-30 19:40:00|5227|5226|5225|5224|5229|5228|5222|5221|327203
1648669500000|2022-03-30 19:45:00|5226|5225|5233|5232|5236|5235|5226|5225|459319
1648669800000|2022-03-30 19:50:00|5234|5233|5226|5225|5235|5234|5223|5222|715164
1648670100000|2022-03-30 19:55:00|5227|5226|5245|5244|5246|5245|5227|5226|1936837
1648670400000|2022-03-30 20:00:00|5250|5239|5243|5231|5250|5239|5243|5200|1661006
1648670700000|2022-03-30 20:05:00|5240|5235|5240|5231|5240|5235|5240|5231|44134
1648671000000|2022-03-30 20:10:00|5235|5235|5240|5231|5240|5235|5235|5231|720
1648671300000|2022-03-30 20:15:00|||||||||73
1648671600000|2022-03-30 20:20:00|5236|5232|5236|5232|5236|5232|5235|5232|512
1648671900000|2022-03-30 20:25:00||5231||5231||5231||5231|15189
1648672200000|2022-03-30 20:30:00|||||||||93
1648672500000|2022-03-30 20:35:00|||||||||6
1648672800000|2022-03-30 20:40:00|5240|5236|5240|5232|5240|5236|5240|5232|1068
1648673100000|2022-03-30 20:45:00|5237||5240||5240||5237||224
1648673400000|2022-03-30 20:50:00||5238||5232||5239||5232|277
1648673700000|2022-03-30 20:55:00|||||||||24
1648674000000|2022-03-30 21:00:00|||||||||52
1648674300000|2022-03-30 21:05:00|||||||||3
1648674600000|2022-03-30 21:10:00|||||||||29
1648674900000|2022-03-30 21:15:00|5239||5240||5240||5239||231
1648675200000|2022-03-30 21:20:00||5236||5237||5237||5232|56
1648675500000|2022-03-30 21:25:00||5233||5232||5233||5232|148
1648675800000|2022-03-30 21:30:00||5234||5232||5234||5232|29
1648676100000|2022-03-30 21:35:00|||||||||13
1648676400000|2022-03-30 21:40:00||5236||5232||5236||5232|113
1648676700000|2022-03-30 21:45:00|||||||||5
1648677000000|2022-03-30 21:50:00|5238||5238||5238||5238||265
1648677300000|2022-03-30 21:55:00|||||||||5
1648677900000|2022-03-30 22:05:00|||||||||1
1648678200000|2022-03-30 22:10:00|5235||5235||5235||5235||32
1648678500000|2022-03-30 22:15:00|||||||||11
1648678800000|2022-03-30 22:20:00|5238|5235|5238|5235|5238|5235|5238|5235|148
1648679400000|2022-03-30 22:30:00|||||||||6
1648679700000|2022-03-30 22:35:00|||||||||59
1648680000000|2022-03-30 22:40:00|||||||||15
1648680300000|2022-03-30 22:45:00|5236||5236||5236||5236||388
1648680600000|2022-03-30 22:50:00|5237||5237||5237||5237||748
1648680900000|2022-03-30 22:55:00|5236|5232|5236|5232|5236|5232|5236|5232|97
1648681200000|2022-03-30 23:00:00|5238||5235||5238||5235||123
1648681500000|2022-03-30 23:05:00|||||||||300
1648681800000|2022-03-30 23:10:00|||||||||21
1648682100000|2022-03-30 23:15:00|||||||||263
1648682400000|2022-03-30 23:20:00|||||||||50
1648682700000|2022-03-30 23:25:00|5234||5235||5235||5234||41
1648683000000|2022-03-30 23:30:00|||||||||50
1648683300000|2022-03-30 23:35:00|||||||||84
1648683600000|2022-03-30 23:40:00|5234|5233|5235|5233|5235|5233|5234|5233|2075
1648683900000|2022-03-30 23:45:00|5240||5240||5240||5234||607
1648684200000|2022-03-30 23:50:00|||||||||46
1648684500000|2022-03-30 23:55:00|5235||5240||5240||5235||303
1648713600000|2022-03-31 08:00:00|5280|5232|5248|5235|5280|5244|5247|5198|342
1648713900000|2022-03-31 08:05:00|5253|5239|5256|5235|5259|5239|5249|5233|51
1648714200000|2022-03-31 08:10:00|5257|5236|5241|5233|5259|5237|5241|5233|169
1648714500000|2022-03-31 08:15:00|5243||5240||5260||5239||4
1648714800000|2022-03-31 08:20:00|5247|5234|5258|5234|5260|5234|5241|5234|229
1648715100000|2022-03-31 08:25:00|5259||5253||5259||5253||15
1648715400000|2022-03-31 08:30:00|5254|5233|5238|5212|5260|5233|5237|5200|517
1648715700000|2022-03-31 08:35:00|5237|5203|5238|5211|5260|5213|5237|5203|62
1648716000000|2022-03-31 08:40:00|5237|5210|5238|5217|5260|5220|5234|5205|4
1648716300000|2022-03-31 08:45:00|5237|5218|5223|5208|5260|5223|5223|5200|352
1648716600000|2022-03-31 08:50:00||5205||5212||5212||5200|11
1648716900000|2022-03-31 08:55:00|5221|5213|5223|5217|5223|5217|5220|5208|21
1648717200000|2022-03-31 09:00:00|5225|5223|5234|5220|5256|5223|5225|5200|1665
1648717500000|2022-03-31 09:05:00|5238|5217|5239|5226|5256|5226|5231|5212|2
1648717800000|2022-03-31 09:10:00|5238|5220|5238|5221|5256|5231|5235|5200|2
1648718100000|2022-03-31 09:15:00|5237|5217|5236|5219|5238|5219|5236|5214|4
1648718400000|2022-03-31 09:20:00|5237|5220|5238|5221|5244|5225|5237|5219|6
1648718700000|2022-03-31 09:25:00|5240|5220|5238|5219|5241|5221|5235|5217|27
1648719000000|2022-03-31 09:30:00|5237|5217|5240|5234|5241|5234|5237|5217|21
1648719300000|2022-03-31 09:35:00|5239||5240||5240||5239||202
1648719600000|2022-03-31 09:40:00|||||||||38
1648719900000|2022-03-31 09:45:00|||||||||33
1648720200000|2022-03-31 09:50:00||5225||5223||5225||5222|161
1648720500000|2022-03-31 09:55:00|5241|5224|5241|5226|5244|5231|5240|5220|269
1648720800000|2022-03-31 10:00:00|5244|5237|5242|5232|5250|5237|5242|5231|40
1648721100000|2022-03-31 10:05:00|5241|5228|5243|5228|5244|5232|5241|5212|250
1648721400000|2022-03-31 10:10:00|5244|5226|5239|5228|5244|5230|5239|5220|15
1648721700000|2022-03-31 10:15:00|5238|5227|5239|5227|5250|5229|5237|5200|16
1648722000000|2022-03-31 10:20:00|5244|5226|5243|5227|5258|5229|5238|5200|52
1648722300000|2022-03-31 10:25:00|5244|5217|5240|5226|5258|5228|5240|5200|90
1648722600000|2022-03-31 10:30:00|5239|5217|5239|5223|5240|5226|5237|5200|100
1648722900000|2022-03-31 10:35:00|5240|5224|5239|5223|5240|5230|5237|5201|12
1648723200000|2022-03-31 10:40:00|5240|5225|5235|5221|5240|5226|5234|5202|64
1648723500000|2022-03-31 10:45:00|5236|5222|5238|5223|5240|5224|5236|5212|105
1648723800000|2022-03-31 10:50:00|5240|5220|5237|5224|5240|5226|5237|5211|8
1648724100000|2022-03-31 10:55:00|5238|5223|5236|5224|5240|5225|5236|5211|3
1648724400000|2022-03-31 11:00:00|5234|5222|5234|5231|5234|5231|5232|5222|75
1648724700000|2022-03-31 11:05:00||5226||5225||5228||5225|285
1648725000000|2022-03-31 11:10:00||5222||5222||5222||5222|212
1648725300000|2022-03-31 11:15:00||5227||5227||5227||5227|0
1648725900000|2022-03-31 11:25:00|5230|5223|5227|5225|5230|5225|5226|5223|272
1648726200000|2022-03-31 11:30:00|5233|5223|5230|5225|5234|5228|5230|5223|141
1648726500000|2022-03-31 11:35:00||5226||5225||5226||5225|0
1648726800000|2022-03-31 11:40:00|||||||||19
1648727100000|2022-03-31 11:45:00|5234|5226|5234|5228|5234|5228|5230|5225|2
1648727400000|2022-03-31 11:50:00|5231|5225|5231|5225|5231|5228|5231|5225|31
1648727700000|2022-03-31 11:55:00|5228||5228||5228||5228||97
1648728000000|2022-03-31 12:00:00|5226|5223|5228|5223|5228|5223|5226|5223|3546
1648728300000|2022-03-31 12:05:00|5230|5224|5230|5223|5231|5224|5229|5223|150
1648728600000|2022-03-31 12:10:00|5228||5230||5231||5228||298
1648728900000|2022-03-31 12:15:00|5231|5226|5231|5223|5231|5226|5230|5223|168
1648729200000|2022-03-31 12:20:00|5227|5224|5231|5226|5231|5227|5227|5224|1043
1648729500000|2022-03-31 12:25:00|5234|5227|5234|5227|5234|5228|5233|5227|262
1648729800000|2022-03-31 12:30:00|5231|5231|5237|5231|5240|5231|5231|5227|477
1648730100000|2022-03-31 12:35:00|5235|5230|5234|5227|5235|5231|5234|5227|1079
1648730400000|2022-03-31 12:40:00|5238|5231|5234|5231|5238|5231|5234|5231|5
1648730700000|2022-03-31 12:45:00|5238||5238||5238||5238||698
1648731000000|2022-03-31 12:50:00|5234||5238||5238||5234||372
1648731300000|2022-03-31 12:55:00||5227||5227||5227||5227|36
1648731600000|2022-03-31 13:00:00|5240|5228|5243|5237|5250|5239|5239|5227|1416
1648731900000|2022-03-31 13:05:00|5241|5236|5236|5235|5241|5236|5235|5231|829
1648732200000|2022-03-31 13:10:00|5235|5234|5241|5227|5243|5234|5228|5227|2851
1648732500000|2022-03-31 13:15:00|||||||||95
1648732800000|2022-03-31 13:20:00|5242|5228|5234|5227|5242|5228|5229|5227|895
1648733100000|2022-03-31 13:25:00|5242|5230|5224|5176|5243|5234|5183|5176|29150
1648733400000|2022-03-31 13:30:00|5197|5184|5240|5238|5250|5249|5197|5184|208399
1648733700000|2022-03-31 13:35:00|5241|5239|5255|5254|5262|5261|5230|5229|176136
1648734000000|2022-03-31 13:40:00|5254|5253|5247|5246|5275|5274|5246|5245|187531
1648734300000|2022-03-31 13:45:00|5246|5244|5247|5246|5254|5253|5235|5234|126397
1648734600000|2022-03-31 13:50:00|5246|5245|5237|5236|5247|5246|5224|5223|170160
1648734900000|2022-03-31 13:55:00|5238|5237|5258|5257|5260|5259|5238|5237|284194
1648735200000|2022-03-31 14:00:00|5259|5258|5264|5263|5273|5272|5258|5257|279904
1648735500000|2022-03-31 14:05:00|5265|5264|5274|5273|5288|5287|5265|5264|269674
1648735800000|2022-03-31 14:10:00|5273|5272|5270|5269|5278|5277|5267|5266|173914
1648736100000|2022-03-31 14:15:00|5271|5270|5256|5255|5272|5271|5253|5252|141143
1648736400000|2022-03-31 14:20:00|5255|5254|5256|5255|5268|5267|5254|5253|246416
1648736700000|2022-03-31 14:25:00|5257|5256|5271|5270|5275|5274|5257|5256|279433
1648737000000|2022-03-31 14:30:00|5272|5271|5251|5250|5272|5271|5245|5244|181031
1648737300000|2022-03-31 14:35:00|5252|5251|5233|5232|5257|5256|5231|5230|143611
1648737600000|2022-03-31 14:40:00|5232|5231|5234|5233|5237|5236|5227|5226|148304
1648737900000|2022-03-31 14:45:00|5233|5232|5223|5222|5234|5233|5219|5218|163430
1648738200000|2022-03-31 14:50:00|5222|5221|5222|5221|5224|5223|5216|5215|152198
1648738500000|2022-03-31 14:55:00|5223|5222|5234|5233|5235|5234|5223|5222|167228
1648738800000|2022-03-31 15:00:00|5235|5234|5229|5228|5238|5237|5226|5225|101262
1648739100000|2022-03-31 15:05:00|5228|5227|5230|5229|5234|5233|5223|5222|128652
1648739400000|2022-03-31 15:10:00|5231|5230|5233|5232|5236|5235|5231|5230|78451
1648739700000|2022-03-31 15:15:00|5234|5233|5230|5229|5234|5233|5226|5225|80127
1648740000000|2022-03-31 15:20:00|5229|5228|5228|5227|5232|5231|5224|5223|115577
1648740300000|2022-03-31 15:25:00|5229|5228|5222|5221|5229|5228|5215|5214|239102
1648740600000|2022-03-31 15:30:00|5221|5220|5233|5232|5233|5232|5221|5220|137791
1648740900000|2022-03-31 15:35:00|5232|5231|5220|5219|5232|5232|5217|5216|107005
1648741200000|2022-03-31 15:40:00|5221|5220|5233|5232|5234|5233|5217|5216|109294
1648741500000|2022-03-31 15:45:00|5232|5231|5236|5235|5238|5237|5232|5231|99219
1648741800000|2022-03-31 15:50:00|5237|5236|5233|5232|5240|5239|5233|5232|101961
1648742100000|2022-03-31 15:55:00|5232|5231|5236|5235|5239|5238|5231|5230|99986
1648742400000|2022-03-31 16:00:00|5235|5234|5225|5224|5235|5234|5224|5223|120171
1648742700000|2022-03-31 16:05:00|5226|5225|5227|5226|5228|5227|5224|5224|94506
1648743000000|2022-03-31 16:10:00|5226|5225|5219|5218|5226|5225|5216|5215|237782
1648743300000|2022-03-31 16:15:00|5218|5217|5218|5217|5226|5225|5218|5217|180066
1648743600000|2022-03-31 16:20:00|5217|5216|5209|5208|5220|5219|5207|5206|376993
1648743900000|2022-03-31 16:25:00|5210|5209|5215|5214|5215|5214|5207|5206|231140
1648744200000|2022-03-31 16:30:00|5214|5213|5222|5221|5227|5226|5212|5211|191636
1648744500000|2022-03-31 16:35:00|5223|5222|5225|5224|5234|5233|5222|5221|124361
1648744800000|2022-03-31 16:40:00|5226|5225|5231|5230|5231|5230|5224|5223|71259
1648745100000|2022-03-31 16:45:00|5230|5229|5228|5227|5230|5229|5226|5225|67362
1648745400000|2022-03-31 16:50:00|5227|5226|5219|5218|5227|5226|5219|5218|95228
1648745700000|2022-03-31 16:55:00|5218|5217|5220|5219|5221|5220|5216|5215|104634
1648746000000|2022-03-31 17:00:00|5219|5218|5216|5215|5219|5218|5216|5215|90634
1648746300000|2022-03-31 17:05:00|5217|5216|5225|5224|5229|5228|5216|5216|79357
1648746600000|2022-03-31 17:10:00|5224|5223|5220|5219|5224|5223|5217|5216|82399
1648746900000|2022-03-31 17:15:00|5219|5218|5234|5233|5235|5234|5219|5218|163763
1648747200000|2022-03-31 17:20:00|5233|5232|5229|5228|5235|5234|5229|5228|91851
1648747500000|2022-03-31 17:25:00|5230|5229|5234|5233|5235|5234|5230|5229|84533
1648747800000|2022-03-31 17:30:00|5233|5232|5239|5238|5239|5238|5233|5232|71868
1648748100000|2022-03-31 17:35:00|5238|5237|5232|5231|5238|5237|5232|5231|112899
1648748400000|2022-03-31 17:40:00|5233|5232|5238|5237|5239|5238|5233|5232|50033
1648748700000|2022-03-31 17:45:00|5237|5236|5235|5234|5237|5236|5233|5232|68736
1648749000000|2022-03-31 17:50:00|5236|5235|5237|5236|5238|5237|5235|5234|62107
1648749300000|2022-03-31 17:55:00|5238|5237|5238|5237|5239|5238|5235|5234|91697
1648749600000|2022-03-31 18:00:00|5237|5236|5234|5233|5240|5239|5234|5233|100021
1648749900000|2022-03-31 18:05:00|5233|5232|5234|5233|5236|5235|5233|5232|82956
1648750200000|2022-03-31 18:10:00|5233|5232|5233|5232|5235|5234|5232|5231|83499
1648750500000|2022-03-31 18:15:00|5234|5233|5235|5234|5237|5236|5233|5232|110944
1648750800000|2022-03-31 18:20:00|5236|5235|5239|5238|5240|5239|5236|5235|66473
1648751100000|2022-03-31 18:25:00|5238|5237|5236|5235|5238|5237|5232|5231|99771
1648751400000|2022-03-31 18:30:00|5235|5234|5225|5224|5236|5235|5225|5224|96769
1648751700000|2022-03-31 18:35:00|5226|5225|5225|5224|5226|5225|5221|5220|130009
1648752000000|2022-03-31 18:40:00|5224|5223|5222|5221|5225|5224|5218|5217|96825
1648752300000|2022-03-31 18:45:00|5223|5222|5222|5221|5225|5224|5219|5218|141182
1648752600000|2022-03-31 18:50:00|5223|5222|5219|5218|5223|5222|5218|5217|103377
1648752900000|2022-03-31 18:55:00|5220|5219|5225|5224|5225|5224|5219|5219|99419
1648753200000|2022-03-31 19:00:00|5226|5225|5221|5220|5226|5225|5220|5219|176580
1648753500000|2022-03-31 19:05:00|5220|5219|5221|5220|5222|5221|5219|5218|106618
1648753800000|2022-03-31 19:10:00|5222|5221|5215|5214|5222|5221|5214|5213|159629
1648754100000|2022-03-31 19:15:00|5214|5213|5219|5218|5219|5218|5213|5212|171245
1648754400000|2022-03-31 19:20:00|5218|5217|5200|5199|5218|5217|5200|5199|279671
1648754700000|2022-03-31 19:25:00|5199|5198|5208|5207|5208|5207|5197|5196|386540
1648755000000|2022-03-31 19:30:00|5207|5206|5206|5205|5209|5208|5203|5202|202376
1648755300000|2022-03-31 19:35:00|5207|5206|5206|5205|5214|5213|5203|5202|302973
1648755600000|2022-03-31 19:40:00|5205|5204|5196|5195|5207|5206|5194|5193|236541
1648755900000|2022-03-31 19:45:00|5197|5196|5190|5189|5199|5198|5189|5188|474138
1648756200000|2022-03-31 19:50:00|5189|5188|5207|5206|5209|5208|5189|5188|510809
1648756500000|2022-03-31 19:55:00|5206|5205|5178|5177|5206|5206|5175|5174|2516324
1648756800000|2022-03-31 20:00:00|5180|5176|5208|5195|5238|5200|5180|5173|1092707
1648757100000|2022-03-31 20:05:00|5200|5190|5208|5201|5209|5207|5200|5180|254021
1648757400000|2022-03-31 20:10:00|5205|5200|5204|5189|5208|5200|5177|5173|42456
1648757700000|2022-03-31 20:15:00|5205|5173|5205|5173|5205|5173|5177|5173|15403
1648758000000|2022-03-31 20:20:00|5200|5180|5204|5175|5205|5180|5200|5173|160
1648758300000|2022-03-31 20:25:00|5197|5173|5200|5189|5205|5189|5197|5173|137
1648758600000|2022-03-31 20:30:00||5185||5195||5195||5185|2746
1648758900000|2022-03-31 20:35:00|5197|5197|5200|5195|5200|5197|5197|5195|2788
1648759200000|2022-03-31 20:40:00||5185||5185||5185||5185|10
1648759500000|2022-03-31 20:45:00|||||||||53
1648759800000|2022-03-31 20:50:00|||||||||8
1648760100000|2022-03-31 20:55:00|5199||5200||5200||5196||16
1648760400000|2022-03-31 21:00:00|||||||||236
1648760700000|2022-03-31 21:05:00|5199||5199||5199||5198||60
1648761000000|2022-03-31 21:10:00|5200||5200||5200||5200||133
1648761300000|2022-03-31 21:15:00|5192||5188||5198||5188||79
1648761600000|2022-03-31 21:20:00|5200||5200||5200||5200||489
1648761900000|2022-03-31 21:25:00|||||||||37
1648762200000|2022-03-31 21:30:00|5199||5199||5199||5199||274
1648762500000|2022-03-31 21:35:00|||||||||209
1648762800000|2022-03-31 21:40:00|||||||||47
1648763100000|2022-03-31 21:45:00|||||||||8
1648763400000|2022-03-31 21:50:00|5188||5199||5199||5188||173
1648763700000|2022-03-31 21:55:00|||||||||48
1648764000000|2022-03-31 22:00:00|||||||||701
1648764300000|2022-03-31 22:05:00|||||||||719
1648764600000|2022-03-31 22:10:00||5187||5187||5187||5187|8
1648764900000|2022-03-31 22:15:00|||||||||1
1648765200000|2022-03-31 22:20:00|||||||||20
1648765500000|2022-03-31 22:25:00|5192|5185|5199|5185|5199|5185|5192|5185|306
1648766400000|2022-03-31 22:40:00||5188||5188||5188||5188|23
1648766700000|2022-03-31 22:45:00|||||||||10
1648767000000|2022-03-31 22:50:00||5190||5190||5190||5190|0
1648767300000|2022-03-31 22:55:00|||||||||1
1648767600000|2022-03-31 23:00:00|||||||||113
1648767900000|2022-03-31 23:05:00|5195||5195||5195||5195||111
1648768200000|2022-03-31 23:10:00|||||||||9
1648768800000|2022-03-31 23:20:00|||||||||6
1648769100000|2022-03-31 23:25:00|||||||||1
1648769400000|2022-03-31 23:30:00||5192||5190||5192||5190|563
1648770000000|2022-03-31 23:40:00||5188||5188||5188||5188|404
1648770300000|2022-03-31 23:45:00|5190||5195||5195||5190||201
1648770600000|2022-03-31 23:50:00|||||||||58
1648770900000|2022-03-31 23:55:00|5199||5199||5199||5199||22
1648800000000|2022-04-01 08:00:00|5232|5133|5219|5193|5238|5193|5212|5133|142
1648800300000|2022-04-01 08:05:00|5220||5222||5223||5220||12
1648800600000|2022-04-01 08:10:00|5223|5190|5226|5198|5237|5198|5223|5190|20
1648800900000|2022-04-01 08:15:00|5223||5223||5237||5220||2
1648801200000|2022-04-01 08:20:00|5222|5199|5229|5200|5237|5200|5220|5199|2
1648801500000|2022-04-01 08:25:00|5227|5201|5228|5205|5229|5205|5227|5201|20
1648801800000|2022-04-01 08:30:00|5227||5225||5229||5225||24
1648802100000|2022-04-01 08:35:00|5226||5224||5238||5223||141
1648802400000|2022-04-01 08:40:00|5225|5209|5232|5209|5232|5209|5224|5209|45
1648802700000|2022-04-01 08:45:00|5230||5233||5238||5230||0
1648803000000|2022-04-01 08:50:00|5235|5215|5229|5209|5235|5225|5225|5209|459
1648803300000|2022-04-01 08:55:00|5228||5230||5232||5227||5
1648803600000|2022-04-01 09:00:00|5229|5211|5226|5209|5238|5211|5226|5209|22
1648803900000|2022-04-01 09:05:00|5229|5204|5235|5206|5237|5209|5222|5203|1500
1648804200000|2022-04-01 09:10:00|5226|5207|5223|5204|5237|5207|5222|5203|0
1648804500000|2022-04-01 09:15:00|5237|5205|5232|5204|5237|5206|5221|5203|4
1648804800000|2022-04-01 09:20:00|5224|5203|5223|5204|5237|5207|5219|5203|51
1648805100000|2022-04-01 09:25:00|5224|5205|5224|5205|5226|5206|5220|5204|60
1648805400000|2022-04-01 09:30:00|5226|5206|5215|5203|5226|5206|5215|5203|181
1648805700000|2022-04-01 09:35:00|5213||5215||5215||5213||60
1648806000000|2022-04-01 09:40:00|5214||5212||5215||5209||720
1648806300000|2022-04-01 09:45:00|5215|5201|5215|5201|5215|5203|5215|5201|42
1648806600000|2022-04-01 09:50:00|||||||||21
1648806900000|2022-04-01 09:55:00|||||||||9
1648807800000|2022-04-01 10:10:00|||||||||7
1648808100000|2022-04-01 10:15:00|5210|5206|5210|5206|5210|5206|5209|5206|724
1648808400000|2022-04-01 10:20:00|5209|5201|5215|5199|5215|5201|5200|5190|1386
1648808700000|2022-04-01 10:25:00||5202||5202||5203||5190|19
1648809000000|2022-04-01 10:30:00|5220|5201|5225|5202|5237|5208|5220|5190|2001
1648809300000|2022-04-01 10:35:00|5224|5190|5225|5201|5237|5206|5223|5190|62
1648809600000|2022-04-01 10:40:00|5226|5199|5226|5203|5237|5207|5220|5190|0
1648809900000|2022-04-01 10:45:00|5225|5202|5210|5204|5237|5205|5210|5190|82
1648810200000|2022-04-01 10:50:00||5202||5204||5204||5202|0
1648810500000|2022-04-01 10:55:00|5220|5202|5214|5190|5237|5205|5205|5190|1136
1648810800000|2022-04-01 11:00:00|5210|5192|5220|5203|5222|5210|5210|5192|102
1648811100000|2022-04-01 11:05:00|5209|5200|5220|5200|5222|5200|5205|5200|2541
1648811400000|2022-04-01 11:10:00|5218|5196|5220|5200|5220|5200|5213|5190|850
1648811700000|2022-04-01 11:15:00|5208||5207||5208||5207||55
1648812000000|2022-04-01 11:20:00|5208|5194|5208|5201|5208|5201|5208|5190|257
1648812300000|2022-04-01 11:25:00|||||||||32
1648812600000|2022-04-01 11:30:00||5197||5196||5199||5196|67
1648812900000|2022-04-01 11:35:00||5205||5205||5205||5200|25
1648813200000|2022-04-01 11:40:00|||||||||14
1648813500000|2022-04-01 11:45:00|5217|5207|5217|5211|5220|5211|5212|5207|508
1648813800000|2022-04-01 11:50:00|5211|5205|5217|5212|5217|5212|5211|5205|100
1648814100000|2022-04-01 11:55:00|5212|5211|5212|5207|5212|5211|5211|5207|630
1648814400000|2022-04-01 12:00:00|5217||5211||5217||5211||1224
1648814700000|2022-04-01 12:05:00|5217||5217||5217||5217||47
1648815300000|2022-04-01 12:15:00|5216||5217||5217||5216||103
1648815600000|2022-04-01 12:20:00|5213|5206|5214|5200|5218|5206|5207|5200|825
1648815900000|2022-04-01 12:25:00|5205|5203|5205|5203|5205|5203|5205|5203|448
1648816200000|2022-04-01 12:30:00|5218|5204|5217|5200|5218|5204|5211|5200|732
1648816500000|2022-04-01 12:35:00|5207|5201|5207|5201|5207|5201|5207|5201|0
1648816800000|2022-04-01 12:40:00|5205|5200|5205|5190|5205|5200|5200|5190|1899
1648817100000|2022-04-01 12:45:00|5201|5191|5201|5196|5201|5198|5201|5191|157
1648817400000|2022-04-01 12:50:00|5200|5191|5199|5196|5200|5196|5199|5191|418
1648817700000|2022-04-01 12:55:00|5205|5197|5204|5199|5205|5202|5202|5197|2841
1648818000000|2022-04-01 13:00:00||5198||5198||5199||5198|371
1648818300000|2022-04-01 13:05:00|5203||5203||5204||5203||63
1648818600000|2022-04-01 13:10:00|5204|5191|5200|5191|5204|5197|5199|5191|1669
1648818900000|2022-04-01 13:15:00|5199|5196|5200|5195|5200|5196|5199|5191|605
1648819200000|2022-04-01 13:20:00|5198|5191|5190|5187|5205|5192|5188|5187|13227
1648819500000|2022-04-01 13:25:00|5192|5188|5218|5184|5218|5206|5186|5176|11246
1648819800000|2022-04-01 13:30:00|5212|5185|5125|5123|5218|5199|5124|5123|766530
1648820100000|2022-04-01 13:35:00|5126|5124|5133|5131|5152|5150|5114|5113|438151
1648820400000|2022-04-01 13:40:00|5132|5130|5135|5134|5149|5148|5125|5125|221236
1648820700000|2022-04-01 13:45:00|5136|5135|5139|5138|5146|5145|5125|5124|256962
1648821000000|2022-04-01 13:50:00|5138|5137|5136|5135|5152|5151|5136|5135|242127
1648821300000|2022-04-01 13:55:00|5135|5134|5133|5132|5150|5149|5125|5124|262478
1648821600000|2022-04-01 14:00:00|5135|5133|5150|5149|5151|5151|5131|5130|197485
1648821900000|2022-04-01 14:05:00|5149|5148|5143|5142|5149|5148|5137|5136|159402
1648822200000|2022-04-01 14:10:00|5142|5141|5143|5142|5145|5144|5139|5138|104954
1648822500000|2022-04-01 14:15:00|5142|5141|5133|5132|5144|5143|5131|5130|167984
1648822800000|2022-04-01 14:20:00|5134|5133|5130|5129|5140|5139|5126|5125|128185
1648823100000|2022-04-01 14:25:00|5129|5128|5117|5116|5129|5128|5116|5115|156194
1648823400000|2022-04-01 14:30:00|5116|5115|5117|5116|5126|5125|5111|5110|173058
1648823700000|2022-04-01 14:35:00|5116|5115|5123|5122|5125|5124|5112|5111|137771
1648824000000|2022-04-01 14:40:00|5122|5121|5117|5116|5125|5124|5116|5115|116017
1648824300000|2022-04-01 14:45:00|5118|5117|5124|5123|5128|5127|5116|5116|112859
1648824600000|2022-04-01 14:50:00|5123|5122|5128|5127|5129|5128|5123|5122|103978
1648824900000|2022-04-01 14:55:00|5129|5128|5126|5125|5132|5131|5122|5121|181446
1648825200000|2022-04-01 15:00:00|5127|5126|5130|5129|5135|5134|5126|5125|163122
1648825500000|2022-04-01 15:05:00|5131|5130|5125|5124|5138|5137|5123|5122|175313
1648825800000|2022-04-01 15:10:00|5126|5125|5133|5132|5137|5136|5126|5125|151590
1648826100000|2022-04-01 15:15:00|5132|5131|5131|5130|5137|5136|5128|5127|253524
1648826400000|2022-04-01 15:20:00|5130|5129|5131|5130|5135|5134|5127|5126|242781
1648826700000|2022-04-01 15:25:00|5130|5129|5131|5130|5135|5134|5125|5124|212037
1648827000000|2022-04-01 15:30:00|5130|5129|5135|5134|5137|5136|5128|5127|139067
1648827300000|2022-04-01 15:35:00|5134|5133|5134|5133|5139|5138|5129|5128|145761
1648827600000|2022-04-01 15:40:00|5135|5134|5132|5131|5135|5134|5130|5129|80700
1648827900000|2022-04-01 15:45:00|5133|5132|5136|5135|5136|5135|5131|5130|152842
1648828200000|2022-04-01 15:50:00|5135|5134|5137|5136|5138|5137|5132|5131|136642
1648828500000|2022-04-01 15:55:00|5136|5135|5129|5128|5136|5135|5127|5126|111953
1648828800000|2022-04-01 16:00:00|5128|5127|5131|5130|5133|5132|5126|5125|91037
1648829100000|2022-04-01 16:05:00|5130|5129|5131|5130|5135|5134|5128|5127|86043
1648829400000|2022-04-01 16:10:00|5130|5129|5122|5121|5130|5129|5120|5119|99150
1648829700000|2022-04-01 16:15:00|5123|5122|5134|5133|5134|5133|5122|5121|111841
1648830000000|2022-04-01 16:20:00|5135|5134|5129|5128|5135|5134|5128|5127|100820
1648830300000|2022-04-01 16:25:00|5128|5127|5132|5131|5133|5133|5127|5126|94127
1648830600000|2022-04-01 16:30:00|5131|5130|5124|5123|5132|5130|5120|5119|102504
1648830900000|2022-04-01 16:35:00|5125|5124|5135|5134|5136|5135|5125|5124|78102
1648831200000|2022-04-01 16:40:00|5134|5133|5135|5134|5136|5135|5127|5126|131986
1648831500000|2022-04-01 16:45:00|5136|5135|5135|5134|5136|5135|5132|5131|49743
1648831800000|2022-04-01 16:50:00|5136|5135|5135|5134|5136|5135|5133|5132|55332
1648832100000|2022-04-01 16:55:00|5136|5135|5129|5128|5136|5135|5128|5127|146340
1648832400000|2022-04-01 17:00:00|5130|5129|5131|5130|5131|5130|5127|5126|57726
1648832700000|2022-04-01 17:05:00|5130|5129|5130|5129|5132|5131|5128|5127|65811
1648833000000|2022-04-01 17:10:00|5131|5130|5129|5128|5131|5130|5126|5125|60419
1648833300000|2022-04-01 17:15:00|5130|5129|5130|5129|5131|5130|5127|5126|49991
1648833600000|2022-04-01 17:20:00|5129|5128|5123|5122|5129|5128|5118|5117|86755
1648833900000|2022-04-01 17:25:00|5124|5123|5125|5124|5126|5125|5123|5122|54663
1648834200000|2022-04-01 17:30:00|5124|5123|5126|5125|5127|5126|5124|5123|196764
1648834500000|2022-04-01 17:35:00|5127|5126|5131|5130|5132|5131|5125|5124|92414
1648834800000|2022-04-01 17:40:00|5130|5129|5131|5130|5135|5134|5129|5128|68754
1648835100000|2022-04-01 17:45:00|5132|5131|5136|5135|5136|5135|5132|5131|196366
1648835400000|2022-04-01 17:50:00|5137|5136|5132|5131|5138|5137|5131|5130|78175
1648835700000|2022-04-01 17:55:00|5131|5130|5136|5135|5137|5136|5131|5130|56174
1648836000000|2022-04-01 18:00:00|5135|5134|5142|5141|5142|5141|5134|5133|132827
1648836300000|2022-04-01 18:05:00|5141|5140|5149|5148|5149|5148|5141|5140|89118
1648836600000|2022-04-01 18:10:00|5148|5147|5142|5141|5148|5147|5142|5141|94226
1648836900000|2022-04-01 18:15:00|5141|5140|5141|5140|5146|5145|5141|5140|156764
1648837200000|2022-04-01 18:20:00|5142|5141|5144|5143|5146|5145|5140|5139|131172
1648837500000|2022-04-01 18:25:00|5145|5144|5150|5149|5151|5150|5143|5142|208622
1648837800000|2022-04-01 18:30:00|5149|5148|5147|5146|5151|5150|5145|5144|177736
1648838100000|2022-04-01 18:35:00|5148|5147|5142|5141|5150|5149|5141|5140|127979
1648838400000|2022-04-01 18:40:00|5143|5142|5145|5144|5147|5146|5141|5140|114535
1648838700000|2022-04-01 18:45:00|5146|5145|5144|5143|5146|5145|5142|5141|120155
1648839000000|2022-04-01 18:50:00|5143|5142|5143|5142|5143|5142|5139|5138|102063
1648839300000|2022-04-01 18:55:00|5144|5143|5143|5142|5144|5143|5140|5139|112046
1648839600000|2022-04-01 19:00:00|5142|5141|5143|5142|5146|5145|5142|5141|127670
1648839900000|2022-04-01 19:05:00|5144|5143|5140|5139|5144|5143|5140|5139|86408
1648840200000|2022-04-01 19:10:00|5141|5140|5143|5142|5144|5143|5137|5136|106643
1648840500000|2022-04-01 19:15:00|5144|5143|5136|5135|5146|5145|5134|5133|149412
1648840800000|2022-04-01 19:20:00|5137|5136|5139|5138|5140|5139|5131|5130|173837
1648841100000|2022-04-01 19:25:00|5140|5139|5133|5132|5140|5139|5133|5132|179601
1648841400000|2022-04-01 19:30:00|5132|5131|5134|5133|5141|5140|5132|5131|180062
1648841700000|2022-04-01 19:35:00|5135|5134|5140|5139|5141|5140|5133|5132|178966
1648842000000|2022-04-01 19:40:00|5141|5140|5143|5142|5144|5143|5137|5136|233797
1648842300000|2022-04-01 19:45:00|5142|5141|5145|5144|5146|5145|5141|5140|290217
1648842600000|2022-04-01 19:50:00|5146|5145|5154|5153|5156|5155|5144|5143|611086
1648842900000|2022-04-01 19:55:00|5153|5152|5157|5156|5160|5159|5152|5151|1029572
1648843200000|2022-04-01 20:00:00|5159|5155|5160|5131|5182|5155|5159|5115|542778
1648843500000|2022-04-01 20:05:00|5157|5150|5157|5152|5157|5152|5157|5150|4480
1648843800000|2022-04-01 20:10:00|5160|5151|5160|5155|5160|5155|5157|5151|61279
1648844100000|2022-04-01 20:15:00|5151|5150|5160|5151|5160|5151|5151|5150|1644
1648844400000|2022-04-01 20:20:00||5152||5152||5152||5152|111
1648844700000|2022-04-01 20:25:00|5159||5156||5160||5156||592
1648845000000|2022-04-01 20:30:00||5151||5151||5151||5151|114
1648845300000|2022-04-01 20:35:00||5150||5151||5151||5150|8944
1648845600000|2022-04-01 20:40:00||5155||5151||5155||5151|127
1648845900000|2022-04-01 20:45:00|||||||||24
1648846200000|2022-04-01 20:50:00|||||||||200
1648846500000|2022-04-01 20:55:00|||||||||15
1649059200000|2022-04-04 08:00:00|5196|5115|5184|5150|5200|5158|5150|5115|1354
1649059500000|2022-04-04 08:05:00|5182|5142|5184|5154|5200|5154|5180|5136|1
1649059800000|2022-04-04 08:10:00|5185|5157|5185|5157|5187|5160|5184|5154|31
1649060100000|2022-04-04 08:15:00|5187|5156|5186|5156|5200|5158|5184|5156|0
1649060400000|2022-04-04 08:20:00|5187|5157|5186|5156|5187|5157|5185|5156|30
1649060700000|2022-04-04 08:25:00|5187|5157|5190|5170|5200|5170|5187|5157|14
1649061000000|2022-04-04 08:30:00|5193|5165|5190|5163|5193|5165|5189|5161|202
1649061300000|2022-04-04 08:35:00|5189|5166|5189|5166|5190|5166|5189|5166|9
1649061600000|2022-04-04 08:40:00|5190|5163|5187|5163|5190|5163|5184|5163|6
1649061900000|2022-04-04 08:45:00|5186|5165|5186|5165|5187|5165|5186|5165|0
1649062200000|2022-04-04 08:50:00|5187||5184||5187||5184||25
1649062500000|2022-04-04 08:55:00|5183|5163|5170|5156|5183|5163|5170|5156|393
1649062800000|2022-04-04 09:00:00|5178|5154|5180|5151|5200|5157|5156|5150|710
1649063100000|2022-04-04 09:05:00|5179|5153|5181|5153|5200|5153|5179|5153|0
1649063400000|2022-04-04 09:10:00|5184|5157|5186|5160|5187|5160|5184|5157|18
1649063700000|2022-04-04 09:15:00|5185|5161|5190|5164|5193|5164|5185|5160|0
1649064000000|2022-04-04 09:20:00|5191|5165|5193|5165|5193|5167|5191|5163|0
1649064300000|2022-04-04 09:25:00|5190|5163|5187|5166|5197|5166|5187|5162|0
1649064600000|2022-04-04 09:30:00|5188|5167|5189|5165|5200|5167|5168|5163|325
1649064900000|2022-04-04 09:35:00|5190|5163|5183|5167|5193|5171|5183|5163|0
1649065200000|2022-04-04 09:40:00|5182|5166|5181|5169|5187|5172|5181|5165|0
1649065500000|2022-04-04 09:45:00|5190|5170|5187|5182|5190|5182|5186|5169|88
1649065800000|2022-04-04 09:50:00|5190||5187||5190||5187||4
1649066100000|2022-04-04 09:55:00|5185|5175|5184|5174|5187|5175|5184|5174|218
1649066400000|2022-04-04 10:00:00|5191|5168|5193|5179|5200|5179|5191|5166|0
1649066700000|2022-04-04 10:05:00|5194|5172|5200|5192|5200|5192|5194|5169|94
1649067000000|2022-04-04 10:10:00|5199|5186|5200|5186|5200|5186|5199|5186|2
1649067300000|2022-04-04 10:15:00|5198|5181|5190|5179|5200|5184|5190|5179|98
1649067600000|2022-04-04 10:20:00|5180|5173|5180|5162|5180|5173|5180|5158|100
1649067900000|2022-04-04 10:25:00|5176|5160|5180|5161|5180|5161|5176|5160|154
1649068200000|2022-04-04 10:30:00|5170|5160|5179|5160|5179|5169|5170|5158|106
1649068500000|2022-04-04 10:35:00|5178|5158|5170|5158|5178|5158|5170|5158|3
1649068800000|2022-04-04 10:40:00|||||||||305
1649069100000|2022-04-04 10:45:00||5159||5158||5159||5158|16
1649069400000|2022-04-04 10:50:00|5167|5159|5170|5158|5170|5160|5167|5158|204
1649069700000|2022-04-04 10:55:00|||||||||55
1649070000000|2022-04-04 11:00:00|||||||||128
1649070300000|2022-04-04 11:05:00|5169||5167||5170||5167||0
1649070600000|2022-04-04 11:10:00|5159|5159|5167|5159|5167|5159|5159|5158|639
1649070900000|2022-04-04 11:15:00|5160|5158|5160|5158|5160|5159|5160|5158|26
1649071200000|2022-04-04 11:20:00|5166|5159|5162|5158|5166|5161|5162|5158|341
1649071500000|2022-04-04 11:25:00|5160|5160|5166|5158|5166|5160|5160|5158|252
1649071800000|2022-04-04 11:30:00||5160||5160||5160||5160|71
1649072100000|2022-04-04 11:35:00|||||||||4
1649072400000|2022-04-04 11:40:00|5164|5158|5163|5158|5166|5162|5161|5158|2421
1649072700000|2022-04-04 11:45:00||5160||5158||5160||5158|250
1649073000000|2022-04-04 11:50:00||5160||5161||5161||5160|1
1649073300000|2022-04-04 11:55:00|5161|5160|5163|5158|5163|5160|5161|5158|806
1649073600000|2022-04-04 12:00:00||5160||5158||5160||5158|5805
1649073900000|2022-04-04 12:05:00|5164|5160|5166|5163|5166|5163|5163|5160|1443
1649074200000|2022-04-04 12:10:00|5170|5164|5168|5164|5170|5164|5168|5164|538
1649074500000|2022-04-04 12:15:00|5165|5163|5165|5163|5165|5163|5165|5163|383
1649074800000|2022-04-04 12:20:00|5163|5164|5162|5159|5163|5164|5162|5158|1094
1649075100000|2022-04-04 12:25:00|5170|5160|5163|5162|5170|5162|5163|5160|337
1649075400000|2022-04-04 12:30:00|||||||||3
1649075700000|2022-04-04 12:35:00|5162|5160|5160|5158|5162|5160|5160|5158|480
1649076000000|2022-04-04 12:40:00|5159|5152|5159|5158|5159|5158|5159|5152|613
1649076300000|2022-04-04 12:45:00||5152||5158||5158||5152|661
1649076600000|2022-04-04 12:50:00|5158|5152|5155|5154|5158|5156|5155|5152|819
1649076900000|2022-04-04 12:55:00|5157|5156|5157|5155|5157|5156|5157|5155|603
1649077200000|2022-04-04 13:00:00|5156||5159||5160||5156||2401
1649077500000|2022-04-04 13:05:00|5160|5156|5159|5155|5160|5156|5159|5155|483
1649077800000|2022-04-04 13:10:00|5158||5156||5158||5156||2261
1649078100000|2022-04-04 13:15:00|5154|5154|5154|5152|5154|5154|5154|5152|1834
1649078400000|2022-04-04 13:20:00|5155|5153|5155|5152|5155|5154|5154|5152|5393
1649078700000|2022-04-04 13:25:00|5160|5153|5170|5154|5170|5154|5146|5138|19520
1649079000000|2022-04-04 13:30:00|5178|5139|5153|5151|5188|5183|5147|5139|329554
1649079300000|2022-04-04 13:35:00|5154|5152|5056|5055|5156|5155|5053|5052|632783
1649079600000|2022-04-04 13:40:00|5055|5054|5067|5066|5098|5097|5053|5052|415778
1649079900000|2022-04-04 13:45:00|5068|5067|5051|5050|5078|5076|5038|5037|474140
1649080200000|2022-04-04 13:50:00|5052|5051|5052|5051|5065|5064|5041|5040|269044
1649080500000|2022-04-04 13:55:00|5053|5052|5068|5067|5072|5071|5053|5052|230298
1649080800000|2022-04-04 14:00:00|5067|5066|5096|5095|5098|5097|5066|5065|228635
1649081100000|2022-04-04 14:05:00|5097|5096|5100|5099|5111|5110|5094|5093|218520
1649081400000|2022-04-04 14:10:00|5101|5100|5088|5087|5102|5101|5081|5080|150065
1649081700000|2022-04-04 14:15:00|5089|5088|5101|5100|5105|5104|5081|5080|194729
1649082000000|2022-04-04 14:20:00|5102|5101|5099|5098|5105|5104|5089|5088|162490
1649082300000|2022-04-04 14:25:00|5100|5099|5101|5100|5106|5105|5098|5097|133401
1649082600000|2022-04-04 14:30:00|5102|5101|5111|5110|5112|5111|5094|5093|167695
1649082900000|2022-04-04 14:35:00|5112|5111|5099|5098|5113|5112|5092|5091|142452
1649083200000|2022-04-04 14:40:00|5100|5099|5104|5104|5111|5110|5096|5096|158516
1649083500000|2022-04-04 14:45:00|5105|5103|5100|5099|5108|5107|5099|5098|94849
1649083800000|2022-04-04 14:50:00|5101|5100|5096|5095|5101|5100|5089|5088|123451
1649084100000|2022-04-04 14:55:00|5095|5094|5090|5089|5096|5095|5085|5084|116393
1649084400000|2022-04-04 15:00:00|5091|5090|5086|5085|5096|5095|5086|5085|99639
1649084700000|2022-04-04 15:05:00|5087|5086|5081|5081|5097|5096|5081|5080|133482
1649085000000|2022-04-04 15:10:00|5082|5080|5080|5079|5082|5081|5071|5070|199240
1649085300000|2022-04-04 15:15:00|5079|5078|5076|5075|5084|5083|5071|5070|408454
1649085600000|2022-04-04 15:20:00|5075|5074|5088|5087|5088|5087|5073|5072|203768
1649085900000|2022-04-04 15:25:00|5089|5088|5092|5091|5097|5096|5083|5082|103504
1649086200000|2022-04-04 15:30:00|5093|5092|5103|5102|5106|5104|5087|5086|329341
1649086500000|2022-04-04 15:35:00|5102|5101|5098|5097|5104|5103|5093|5092|95947
1649086800000|2022-04-04 15:40:00|5099|5098|5092|5091|5101|5100|5088|5087|68099
1649087100000|2022-04-04 15:45:00|5093|5092|5094|5093|5103|5102|5092|5092|135663
1649087400000|2022-04-04 15:50:00|5095|5094|5102|5101|5106|5105|5095|5094|98396
1649087700000|2022-04-04 15:55:00|5101|5100|5107|5106|5108|5107|5099|5098|68009
1649088000000|2022-04-04 16:00:00|5106|5105|5104|5103|5109|5108|5099|5098|149558
1649088300000|2022-04-04 16:05:00|5105|5104|5104|5103|5112|5111|5101|5100|129711
1649088600000|2022-04-04 16:10:00|5103|5102|5100|5099|5104|5103|5099|5098|57718
1649088900000|2022-04-04 16:15:00|5099|5098|5102|5101|5104|5103|5097|5096|129078
1649089200000|2022-04-04 16:20:00|5101|5100|5094|5093|5101|5100|5091|5090|96313
1649089500000|2022-04-04 16:25:00|5093|5092|5089|5088|5094|5093|5088|5087|81308
1649089800000|2022-04-04 16:30:00|5088|5087|5091|5090|5091|5090|5085|5084|128691
1649090100000|2022-04-04 16:35:00|5090|5089|5089|5088|5093|5092|5086|5085|74366
1649090400000|2022-04-04 16:40:00|5090|5089|5093|5092|5094|5093|5090|5089|69548
1649090700000|2022-04-04 16:45:00|5092|5091|5092|5091|5094|5093|5091|5090|62910
1649091000000|2022-04-04 16:50:00|5093|5092|5092|5091|5093|5092|5091|5090|76458
1649091300000|2022-04-04 16:55:00|5091|5090|5097|5096|5097|5096|5091|5090|42900
1649091600000|2022-04-04 17:00:00|5098|5097|5093|5092|5098|5097|5091|5090|54463
1649091900000|2022-04-04 17:05:00|5094|5093|5096|5095|5099|5098|5094|5093|112083
1649092200000|2022-04-04 17:10:00|5095|5094|5103|5102|5103|5102|5093|5092|76846
1649092500000|2022-04-04 17:15:00|5104|5103|5101|5100|5106|5105|5101|5100|64219
1649092800000|2022-04-04 17:20:00|5100|5099|5100|5099|5102|5101|5098|5097|46184
1649093100000|2022-04-04 17:25:00|5099|5098|5094|5093|5099|5099|5094|5093|47835
1649093400000|2022-04-04 17:30:00|5095|5094|5090|5089|5095|5094|5090|5089|40142
1649093700000|2022-04-04 17:35:00|5091|5090|5088|5087|5094|5093|5088|5087|72534
1649094000000|2022-04-04 17:40:00|5087|5086|5088|5087|5091|5090|5087|5086|67242
1649094300000|2022-04-04 17:45:00|5089|5088|5089|5088|5092|5091|5087|5086|104886
1649094600000|2022-04-04 17:50:00|5090|5089|5091|5090|5093|5092|5089|5088|43509
1649094900000|2022-04-04 17:55:00|5090|5089|5090|5089|5097|5096|5088|5087|92375
1649095200000|2022-04-04 18:00:00|5091|5090|5098|5097|5100|5099|5090|5089|92083
1649095500000|2022-04-04 18:05:00|5097|5096|5096|5095|5099|5098|5094|5093|82289
1649095800000|2022-04-04 18:10:00|5095|5094|5098|5097|5099|5098|5093|5092|93575
1649096100000|2022-04-04 18:15:00|5097|5096|5094|5093|5101|5100|5093|5092|122823
1649096400000|2022-04-04 18:20:00|5093|5092|5093|5092|5098|5097|5091|5090|92118
1649096700000|2022-04-04 18:25:00|5094|5093|5091|5090|5096|5095|5087|5086|79514
1649097000000|2022-04-04 18:30:00|5092|5091|5089|5088|5092|5091|5089|5088|76852
1649097300000|2022-04-04 18:35:00|5088|5087|5084|5083|5091|5090|5083|5082|96055
1649097600000|2022-04-04 18:40:00|5083|5082|5080|5079|5085|5084|5080|5079|89595
1649097900000|2022-04-04 18:45:00|5081|5080|5076|5075|5083|5082|5076|5075|143347
1649098200000|2022-04-04 18:50:00|5077|5076|5079|5078|5080|5079|5075|5074|106762
1649098500000|2022-04-04 18:55:00|5080|5079|5081|5080|5084|5083|5078|5077|101918
1649098800000|2022-04-04 19:00:00|5080|5079|5086|5085|5087|5086|5080|5079|110460
1649099100000|2022-04-04 19:05:00|5087|5086|5081|5080|5088|5087|5081|5080|86705
1649099400000|2022-04-04 19:10:00|5082|5081|5083|5082|5083|5082|5079|5078|108935
1649099700000|2022-04-04 19:15:00|5082|5081|5076|5075|5082|5081|5074|5073|144441
1649100000000|2022-04-04 19:20:00|5077|5076|5083|5082|5085|5084|5077|5076|164766
1649100300000|2022-04-04 19:25:00|5082|5081|5081|5080|5085|5084|5079|5078|112012
1649100600000|2022-04-04 19:30:00|5080|5079|5085|5084|5089|5088|5078|5077|154316
1649100900000|2022-04-04 19:35:00|5084|5083|5086|5085|5088|5087|5080|5079|165072
1649101200000|2022-04-04 19:40:00|5087|5086|5086|5085|5087|5086|5082|5081|184506
1649101500000|2022-04-04 19:45:00|5085|5084|5095|5094|5095|5094|5084|5083|207801
1649101800000|2022-04-04 19:50:00|5094|5093|5093|5092|5099|5098|5090|5089|358307
1649102100000|2022-04-04 19:55:00|5092|5091|5094|5093|5096|5095|5087|5086|795409
1649102400000|2022-04-04 20:00:00|5096|5092|5100|5087|5105|5093|5091|5080|375592
1649102700000|2022-04-04 20:05:00|5099|5094|5099|5094|5099|5094|5099|5094|105
1649103000000|2022-04-04 20:10:00|5098|5087|5094|5081|5098|5092|5092|5081|14014
1649103300000|2022-04-04 20:15:00|5091|5080|5094|5081|5094|5081|5087|5080|448
1649103600000|2022-04-04 20:20:00|||||||||122
1649103900000|2022-04-04 20:25:00|5090|5082|5094|5090|5094|5090|5090|5082|735
1649104200000|2022-04-04 20:30:00|5092|5085|5094|5085|5094|5085|5092|5085|10228
1649104500000|2022-04-04 20:35:00|5092|5086|5094|5086|5094|5086|5092|5086|8565
1649104800000|2022-04-04 20:40:00|5092|5085|5090|5085|5092|5085|5090|5085|7
1649105100000|2022-04-04 20:45:00|5089||5090||5090||5089||176
1649105400000|2022-04-04 20:50:00|||||||||33109
1649105700000|2022-04-04 20:55:00|||||||||36
1649106000000|2022-04-04 21:00:00|5094|5086|5094|5086|5094|5086|5094|5086|1709
1649106300000|2022-04-04 21:05:00|||||||||172
1649106600000|2022-04-04 21:10:00|5096||5094||5096||5094||512
1649106900000|2022-04-04 21:15:00|5093|5087|5093|5087|5094|5087|5093|5087|209
1649107200000|2022-04-04 21:20:00|||||||||3
1649107500000|2022-04-04 21:25:00|||||||||43
1649107800000|2022-04-04 21:30:00||5090||5090||5090||5090|25
1649108100000|2022-04-04 21:35:00|||||||||192
1649108400000|2022-04-04 21:40:00||5091||5090||5092||5090|267
1649108700000|2022-04-04 21:45:00||5091||5090||5091||5090|22
1649109000000|2022-04-04 21:50:00||5087||5086||5087||5086|2349
1649109300000|2022-04-04 21:55:00|||||||||150
1649109600000|2022-04-04 22:00:00|||||||||226
1649109900000|2022-04-04 22:05:00|||||||||23
1649110200000|2022-04-04 22:10:00|5092|5091|5092|5091|5092|5091|5092|5091|31
1649110500000|2022-04-04 22:15:00|5090|5086|5092|5086|5092|5086|5090|5086|1075
1649110800000|2022-04-04 22:20:00|||||||||30
1649111100000|2022-04-04 22:25:00||5089||5089||5089||5089|7109
1649111400000|2022-04-04 22:30:00|5093|5092|5093|5092|5093|5092|5093|5092|615
1649112000000|2022-04-04 22:40:00|||||||||245
1649112600000|2022-04-04 22:50:00|5094|5093|5094|5092|5094|5093|5094|5092|501
1649112900000|2022-04-04 22:55:00|||||||||2
1649113200000|2022-04-04 23:00:00|||||||||130
1649113500000|2022-04-04 23:05:00|||||||||81
1649113800000|2022-04-04 23:10:00||5093||5092||5093||5092|0
1649114100000|2022-04-04 23:15:00|||||||||8
1649114400000|2022-04-04 23:20:00|||||||||20
1649114700000|2022-04-04 23:25:00||5093||5093||5093||5093|0
1649115300000|2022-04-04 23:35:00||5092||5092||5092||5092|696
1649115600000|2022-04-04 23:40:00|||||||||43
1649115900000|2022-04-04 23:45:00|5092|5090|5090|5089|5092|5090|5090|5089|7211
1649116200000|2022-04-04 23:50:00|5094|5088|5088|5086|5094|5088|5088|5086|334
1649116500000|2022-04-04 23:55:00|5086|5085|5086|5084|5086|5085|5086|5084|469
1649145600000|2022-04-05 08:00:00|5139|5079|5118|5093|5140|5100|5090|5050|433
1649145900000|2022-04-05 08:05:00|5109|5091|5124|5107|5140|5107|5108|5088|165
1649146200000|2022-04-05 08:10:00|5122|5111|5123|5107|5140|5111|5119|5107|5
1649146500000|2022-04-05 08:15:00|5126||5119||5127||5119||5
1649146800000|2022-04-05 08:20:00|5124|5100|5121|5100|5124|5100|5117|5100|152
1649147100000|2022-04-05 08:25:00|5115||5116||5117||5114||31
1649147400000|2022-04-05 08:30:00|5113||5106||5116||5106||650
1649148000000|2022-04-05 08:40:00|5103|5099|5106|5090|5106|5099|5100|5090|445
1649148300000|2022-04-05 08:45:00|5100||5100||5106||5098||3
1649148600000|2022-04-05 08:50:00|5106|5093|5114|5090|5115|5110|5102|5090|1616
1649148900000|2022-04-05 08:55:00|5113|5100|5110|5090|5113|5109|5100|5090|1203
1649149200000|2022-04-05 09:00:00|5105||5105||5105||5105||12
1649149500000|2022-04-05 09:05:00||5091||5095||5100||5091|2
1649149800000|2022-04-05 09:10:00|||||||||30
1649150100000|2022-04-05 09:15:00|5099|5096|5105|5095|5105|5096|5099|5095|229
1649150400000|2022-04-05 09:20:00|||||||||2
1649150700000|2022-04-05 09:25:00|5100|5092|5105|5093|5105|5093|5100|5091|440
1649151000000|2022-04-05 09:30:00||5094||5094||5094||5094|75
1649151300000|2022-04-05 09:35:00|5104|5091|5104|5090|5104|5091|5104|5090|5
1649151600000|2022-04-05 09:40:00|5100||5100||5100||5100||103
1649151900000|2022-04-05 09:45:00|5095||5095||5095||5095||1
1649152200000|2022-04-05 09:50:00||5092||5090||5092||5090|522
1649152500000|2022-04-05 09:55:00|||||||||21
1649152800000|2022-04-05 10:00:00|5099||5100||5100||5099||1168
1649153100000|2022-04-05 10:05:00|||||||||2
1649153400000|2022-04-05 10:10:00|5099||5095||5100||5094||25
1649153700000|2022-04-05 10:15:00|5100||5100||5100||5092||29
1649154000000|2022-04-05 10:20:00|5094|5084|5091|5062|5097|5084|5091|5050|132
1649154600000|2022-04-05 10:30:00|5093|5068|5090|5075|5100|5075|5089|5050|14
1649154900000|2022-04-05 10:35:00|5092|5073|5090|5069|5100|5074|5087|5050|124
1649155200000|2022-04-05 10:40:00|5089|5070|5089|5073|5100|5073|5088|5069|214
1649155500000|2022-04-05 10:45:00|5090|5071|5092|5077|5097|5077|5090|5071|27
1649155800000|2022-04-05 10:50:00|5090|5073|5090|5071|5094|5074|5089|5050|22
1649156100000|2022-04-05 10:55:00|5091|5069|5093|5072|5093|5074|5091|5067|0
1649156400000|2022-04-05 11:00:00|5094|5083|5094|5082|5094|5091|5094|5072|313
1649156700000|2022-04-05 11:05:00|||||||||10
1649157000000|2022-04-05 11:10:00|5090||5090||5094||5090||16
1649157300000|2022-04-05 11:15:00|5088|5084|5088|5082|5088|5084|5085|5082|118
1649157600000|2022-04-05 11:20:00||5084||5084||5084||5084|6
1649157900000|2022-04-05 11:25:00||5082||5085||5085||5082|169
1649158200000|2022-04-05 11:30:00|||||||||101
1649158500000|2022-04-05 11:35:00|5094|5083|5094|5083|5094|5083|5094|5083|200
1649158800000|2022-04-05 11:40:00|5087||5089||5094||5087||220
1649159100000|2022-04-05 11:45:00|||||||||2
1649159400000|2022-04-05 11:50:00||5085||5085||5085||5083|10
1649159700000|2022-04-05 11:55:00||5083||5085||5085||5083|8
1649160000000|2022-04-05 12:00:00|5087|5083|5087|5085|5087|5086|5087|5083|6077
1649160300000|2022-04-05 12:05:00|5089||5089||5089||5086||250
1649160600000|2022-04-05 12:10:00||5087||5085||5087||5085|221
1649160900000|2022-04-05 12:15:00||5083||5083||5083||5083|580
1649161200000|2022-04-05 12:20:00|||||||||21
1649161500000|2022-04-05 12:25:00|5088|5084|5089|5085|5089|5086|5088|5084|326
1649161800000|2022-04-05 12:30:00|5088|5086|5088|5086|5088|5086|5088|5086|113
1649162100000|2022-04-05 12:35:00|||||||||2
1649162400000|2022-04-05 12:40:00||5085||5085||5085||5085|115
1649162700000|2022-04-05 12:45:00|5089|5086|5100|5092|5100|5093|5089|5086|5270
1649163000000|2022-04-05 12:50:00|5097|5085|5097|5085|5097|5090|5097|5085|124
1649163300000|2022-04-05 12:55:00|5093|5088|5097|5088|5097|5088|5093|5088|59
1649163600000|2022-04-05 13:00:00|5096|5085|5087|5083|5096|5088|5087|5083|4157
1649163900000|2022-04-05 13:05:00|5084|5085|5085|5083|5087|5085|5084|5083|1027
1649164200000|2022-04-05 13:10:00|5087|5082|5086|5083|5097|5088|5086|5082|5261
1649164500000|2022-04-05 13:15:00|5080|5084|5069|5056|5087|5084|5060|5056|8476
1649164800000|2022-04-05 13:20:00|5070|5061|5079|5071|5087|5075|5070|5056|2645
1649165100000|2022-04-05 13:25:00|5087|5059|5090|5069|5095|5073|5078|5059|1449
1649165400000|2022-04-05 13:30:00|5089|5072|5128|5126|5149|5147|5084|5072|488753
1649165700000|2022-04-05 13:35:00|5129|5127|5143|5141|5148|5147|5113|5112|431286
1649166000000|2022-04-05 13:40:00|5142|5140|5159|5158|5175|5174|5141|5140|421860
1649166300000|2022-04-05 13:45:00|5160|5157|5200|5199|5210|5209|5157|5156|653052
1649166600000|2022-04-05 13:50:00|5199|5198|5197|5196|5215|5214|5188|5187|293259
1649166900000|2022-04-05 13:55:00|5196|5195|5200|5199|5214|5213|5192|5191|301720
1649167200000|2022-04-05 14:00:00|5199|5198|5205|5204|5214|5213|5197|5196|232057
1649167500000|2022-04-05 14:05:00|5206|5205|5201|5200|5213|5212|5191|5191|279754
1649167800000|2022-04-05 14:10:00|5200|5199|5189|5188|5200|5200|5185|5184|297332
1649168100000|2022-04-05 14:15:00|5188|5187|5182|5181|5188|5187|5174|5173|332183
1649168400000|2022-04-05 14:20:00|5181|5180|5171|5170|5181|5180|5167|5166|310257
1649168700000|2022-04-05 14:25:00|5170|5169|5172|5171|5176|5175|5162|5161|204855
1649169000000|2022-04-05 14:30:00|5171|5170|5163|5162|5179|5178|5163|5162|180937
1649169300000|2022-04-05 14:35:00|5164|5163|5172|5171|5181|5180|5162|5161|144784
1649169600000|2022-04-05 14:40:00|5171|5170|5190|5189|5192|5191|5167|5167|281600
1649169900000|2022-04-05 14:45:00|5189|5188|5176|5175|5194|5193|5173|5172|190578
1649170200000|2022-04-05 14:50:00|5175|5174|5192|5191|5193|5192|5175|5174|140682
1649170500000|2022-04-05 14:55:00|5191|5190|5202|5201|5205|5204|5187|5186|224992
1649170800000|2022-04-05 15:00:00|5201|5200|5214|5213|5215|5214|5200|5199|272363
1649171100000|2022-04-05 15:05:00|5215|5214|5204|5203|5215|5214|5199|5199|230601
1649171400000|2022-04-05 15:10:00|5205|5204|5202|5201|5207|5206|5196|5195|181446
1649171700000|2022-04-05 15:15:00|5201|5200|5179|5178|5201|5200|5179|5178|294137
1649172000000|2022-04-05 15:20:00|5180|5179|5173|5172|5181|5180|5169|5168|166445
1649172300000|2022-04-05 15:25:00|5174|5173|5174|5173|5179|5178|5162|5161|219463
1649172600000|2022-04-05 15:30:00|5173|5172|5174|5173|5178|5177|5166|5165|103885
1649172900000|2022-04-05 15:35:00|5175|5174|5167|5166|5178|5177|5165|5164|140318
1649173200000|2022-04-05 15:40:00|5168|5167|5175|5174|5178|5177|5168|5167|93908
1649173500000|2022-04-05 15:45:00|5174|5173|5171|5170|5178|5177|5171|5170|85564
1649173800000|2022-04-05 15:50:00|5170|5169|5164|5163|5172|5171|5161|5160|98591
1649174100000|2022-04-05 15:55:00|5163|5162|5153|5152|5164|5163|5151|5150|90375
1649174400000|2022-04-05 16:00:00|5154|5153|5152|5151|5157|5156|5150|5149|93101
1649174700000|2022-04-05 16:05:00|5151|5150|5145|5144|5154|5153|5145|5144|158239
1649175000000|2022-04-05 16:10:00|5146|5145|5152|5151|5154|5153|5144|5143|76262
1649175300000|2022-04-05 16:15:00|5151|5150|5152|5151|5154|5153|5148|5147|70833
1649175600000|2022-04-05 16:20:00|5151|5150|5146|5145|5152|5151|5144|5143|126090
1649175900000|2022-04-05 16:25:00|5145|5144|5134|5133|5146|5145|5134|5133|94423
1649176200000|2022-04-05 16:30:00|5135|5134|5139|5138|5141|5140|5134|5133|67062
1649176500000|2022-04-05 16:35:00|5138|5137|5142|5141|5142|5141|5133|5132|109886
1649176800000|2022-04-05 16:40:00|5141|5140|5140|5139|5144|5143|5138|5137|80560
1649177100000|2022-04-05 16:45:00|5141|5140|5145|5144|5147|5146|5140|5140|76717
1649177400000|2022-04-05 16:50:00|5144|5143|5146|5145|5148|5147|5144|5143|87525
1649177700000|2022-04-05 16:55:00|5145|5144|5143|5142|5148|5147|5142|5141|62919
1649178000000|2022-04-05 17:00:00|5142|5141|5141|5140|5143|5142|5139|5138|47744
1649178300000|2022-04-05 17:05:00|5142|5141|5146|5145|5148|5147|5142|5141|68971
1649178600000|2022-04-05 17:10:00|5145|5144|5134|5133|5147|5146|5133|5132|72025
1649178900000|2022-04-05 17:15:00|5133|5132|5141|5140|5141|5140|5131|5130|107503
1649179200000|2022-04-05 17:20:00|5142|5141|5143|5142|5147|5146|5142|5141|80900
1649179500000|2022-04-05 17:25:00|5144|5143|5143|5142|5145|5144|5140|5139|70047
1649179800000|2022-04-05 17:30:00|5144|5143|5138|5137|5144|5143|5137|5136|51821
1649180100000|2022-04-05 17:35:00|5139|5138|5138|5137|5142|5140|5136|5135|51400
1649180400000|2022-04-05 17:40:00|5137|5136|5135|5134|5139|5138|5134|5133|57621
1649180700000|2022-04-05 17:45:00|5134|5133|5133|5132|5137|5136|5132|5131|88421
1649181000000|2022-04-05 17:50:00|5132|5131|5128|5127|5132|5131|5128|5127|77902
1649181300000|2022-04-05 17:55:00|5129|5128|5132|5131|5134|5133|5129|5128|75297
1649181600000|2022-04-05 18:00:00|5133|5132|5134|5133|5136|5135|5130|5129|78283
1649181900000|2022-04-05 18:05:00|5133|5132|5131|5130|5134|5133|5126|5125|135508
1649182200000|2022-04-05 18:10:00|5130|5129|5124|5123|5131|5130|5123|5122|94906
1649182500000|2022-04-05 18:15:00|5123|5122|5120|5119|5125|5124|5118|5117|88955
1649182800000|2022-04-05 18:20:00|5121|5120|5121|5120|5123|5122|5118|5117|66384
1649183100000|2022-04-05 18:25:00|5122|5121|5120|5119|5125|5124|5117|5116|86937
1649183400000|2022-04-05 18:30:00|5121|5120|5119|5118|5123|5122|5116|5115|118155
1649183700000|2022-04-05 18:35:00|5118|5117|5116|5115|5120|5119|5115|5114|75131
1649184000000|2022-04-05 18:40:00|5117|5116|5120|5119|5122|5121|5113|5112|139228
1649184300000|2022-04-05 18:45:00|5119|5118|5113|5112|5120|5119|5112|5111|99946
1649184600000|2022-04-05 18:50:00|5114|5113|5120|5119|5120|5119|5114|5113|110885
1649184900000|2022-04-05 18:55:00|5121|5120|5120|5119|5124|5123|5115|5114|117545
1649185200000|2022-04-05 19:00:00|5121|5120|5114|5113|5123|5122|5113|5112|72873
1649185500000|2022-04-05 19:05:00|5115|5114|5116|5115|5117|5116|5110|5109|104461
1649185800000|2022-04-05 19:10:00|5115|5114|5114|5113|5116|5115|5109|5108|177411
1649186100000|2022-04-05 19:15:00|5115|5114|5114|5113|5118|5117|5113|5112|87322
1649186400000|2022-04-05 19:20:00|5113|5112|5120|5119|5120|5119|5111|5110|175205
1649186700000|2022-04-05 19:25:00|5119|5118|5114|5113|5120|5119|5112|5111|102177
1649187000000|2022-04-05 19:30:00|5113|5112|5114|5113|5119|5118|5110|5109|243963
1649187300000|2022-04-05 19:35:00|5115|5114|5128|5127|5130|5129|5115|5114|525639
1649187600000|2022-04-05 19:40:00|5127|5126|5124|5123|5129|5128|5121|5120|320766
1649187900000|2022-04-05 19:45:00|5123|5122|5112|5111|5125|5124|5112|5111|320619
1649188200000|2022-04-05 19:50:00|5111|5112|5120|5119|5123|5122|5111|5110|541296
1649188500000|2022-04-05 19:55:00|5119|5118|5128|5127|5130|5129|5116|5115|1170605
1649188800000|2022-04-05 20:00:00|5131|5125|5130|5112|5140|5125|5130|5112|560453
1649189100000|2022-04-05 20:05:00||5118||5118||5124||5118|11965
1649189400000|2022-04-05 20:10:00|5125|5112|5125|5113|5125|5113|5125|5112|6471
1649189700000|2022-04-05 20:15:00|5124|5124|5125|5114|5125|5124|5124|5114|1015
1649190000000|2022-04-05 20:20:00|5123||5123||5125||5118||627
1649190300000|2022-04-05 20:25:00|5120||5123||5123||5115||1514
1649190600000|2022-04-05 20:30:00|5119||5123||5123||5119||134
1649190900000|2022-04-05 20:35:00|5125|5118|5125|5114|5125|5118|5125|5114|1931
1649191200000|2022-04-05 20:40:00|5123||5124||5125||5123||16922
1649191500000|2022-04-05 20:45:00|||||||||95
1649191800000|2022-04-05 20:50:00|5123|5120|5124|5114|5124|5120|5123|5114|357
1649192100000|2022-04-05 20:55:00|5125|5124|5125|5120|5125|5124|5125|5114|805
1649192400000|2022-04-05 21:00:00|||||||||250
1649192700000|2022-04-05 21:05:00|||||||||19
1649193000000|2022-04-05 21:10:00|5130|5121|5130|5125|5130|5125|5130|5121|170
1649193300000|2022-04-05 21:15:00||5127||5125||5129||5125|709
1649193600000|2022-04-05 21:20:00|||||||||12
1649193900000|2022-04-05 21:25:00|5129||5129||5129||5129||3
1649194200000|2022-04-05 21:30:00|||||||||42
1649194500000|2022-04-05 21:35:00|5128||5128||5128||5128||124
1649194800000|2022-04-05 21:40:00|||||||||13
1649195100000|2022-04-05 21:45:00|5129||5128||5129||5128||199
1649195400000|2022-04-05 21:50:00|5125|5121|5128|5121|5128|5121|5125|5121|223
1649195700000|2022-04-05 21:55:00|5127||5127||5127||5127||100
1649196000000|2022-04-05 22:00:00|||||||||11
1649196300000|2022-04-05 22:05:00|||||||||36
1649196900000|2022-04-05 22:15:00|5126|5120|5125|5120|5127|5120|5121|5120|826
1649197200000|2022-04-05 22:20:00|5127|5114|5119|5114|5127|5114|5119|5114|385
1649197500000|2022-04-05 22:25:00|5120||5120||5120||5120||360
1649197800000|2022-04-05 22:30:00|||||||||20
1649198100000|2022-04-05 22:35:00|5125|5120|5125|5120|5125|5120|5125|5120|2138
1649198400000|2022-04-05 22:40:00|5127||5125||5127||5123||60
1649198700000|2022-04-05 22:45:00||5121||5121||5121||5121|10
1649199000000|2022-04-05 22:50:00||5120||5120||5120||5120|26
1649199600000|2022-04-05 23:00:00|5124||5124||5124||5124||11
1649199900000|2022-04-05 23:05:00|5123|5122|5124|5122|5124|5122|5123|5122|1
1649200200000|2022-04-05 23:10:00|||||||||131
1649200500000|2022-04-05 23:15:00|5125|5124|5125|5122|5125|5124|5125|5122|1000
1649200800000|2022-04-05 23:20:00||5120||5124||5124||5120|0
1649201100000|2022-04-05 23:25:00|5127|5120|5120|5114|5127|5120|5120|5114|2056
1649201400000|2022-04-05 23:30:00|5127|5115|5125|5115|5127|5116|5125|5115|61
1649201700000|2022-04-05 23:35:00||5116||5116||5116||5116|11
1649202000000|2022-04-05 23:40:00|5127||5127||5127||5127||111
1649202300000|2022-04-05 23:45:00|||||||||2
1649202600000|2022-04-05 23:50:00|||||||||25
1649202900000|2022-04-05 23:55:00|5116|5115|5127|5115|5127|5116|5116|5115|1448
1649232000000|2022-04-06 08:00:00|5151|5094|5150|5108|5200|5108|5136|5080|164
1649232300000|2022-04-06 08:05:00|5146|5106|5132|5110|5150|5110|5132|5105|63
1649232600000|2022-04-06 08:10:00|5129|5112|5132|5110|5132|5112|5129|5110|31
1649232900000|2022-04-06 08:15:00||5111||5110||5113||5110|0
1649233200000|2022-04-06 08:20:00|5124|5112|5124|5110|5124|5114|5124|5110|102
1649233500000|2022-04-06 08:25:00|5120||5120||5120||5120||0
1649233800000|2022-04-06 08:30:00|5119||5119||5119||5119||0
1649234100000|2022-04-06 08:35:00||5114||5114||5114||5114|249
1649234400000|2022-04-06 08:40:00||5110||5100||5110||5100|754
1649234700000|2022-04-06 08:45:00|5118|5101|5119|5100|5119|5101|5118|5100|2
1649235000000|2022-04-06 08:50:00|5118||5118||5118||5118||0
1649235300000|2022-04-06 08:55:00|5119||5119||5119||5113||63
1649235600000|2022-04-06 09:00:00|||||||||74
1649235900000|2022-04-06 09:05:00|||||||||30
1649236200000|2022-04-06 09:10:00|5111||5119||5119||5108||642
1649236800000|2022-04-06 09:20:00|5118|5095|5119|5094|5119|5095|5118|5094|64
1649237100000|2022-04-06 09:25:00||5092||5100||5100||5090|0
1649237400000|2022-04-06 09:30:00|5117|5103|5119|5103|5119|5103|5117|5103|10
1649237700000|2022-04-06 09:35:00|5121|5100|5110|5106|5121|5106|5110|5100|78
1649238000000|2022-04-06 09:40:00|5109|5101|5109|5090|5109|5108|5102|5088|267
1649238300000|2022-04-06 09:45:00|5108|5089|5108|5090|5108|5091|5108|5089|5
1649238600000|2022-04-06 09:50:00||5089||5090||5090||5089|5
1649238900000|2022-04-06 09:55:00|5109|5089|5109|5089|5109|5099|5109|5088|1257
1649239200000|2022-04-06 10:00:00|5108|5088|5108|5090|5108|5090|5108|5088|40
1649239500000|2022-04-06 10:05:00||5089||5095||5106||5088|1092
1649239800000|2022-04-06 10:10:00||5096||5090||5096||5088|0
1649240100000|2022-04-06 10:15:00||5091||5091||5091||5090|2
1649240400000|2022-04-06 10:20:00||5090||5089||5090||5089|14
1649240700000|2022-04-06 10:25:00||5090||5088||5090||5088|0
1649241000000|2022-04-06 10:30:00||5089||5090||5090||5089|270
1649241300000|2022-04-06 10:35:00||5091||5093||5093||5091|0
1649241600000|2022-04-06 10:40:00||5092||5093||5094||5091|20
1649241900000|2022-04-06 10:45:00||5100||5099||5100||5089|0
1649242200000|2022-04-06 10:50:00||5104||5104||5104||5104|4
1649242500000|2022-04-06 10:55:00|5109|5099|5126|5099|5134|5111|5109|5099|2203
1649242800000|2022-04-06 11:00:00|5124|5114|5112|5100|5124|5117|5110|5100|1422
1649243100000|2022-04-06 11:05:00|5118|5105|5118|5101|5118|5105|5106|5100|100
1649243400000|2022-04-06 11:10:00||5100||5100||5100||5100|13
1649243700000|2022-04-06 11:15:00|5117|5101|5105|5101|5117|5105|5105|5100|520
1649244000000|2022-04-06 11:20:00|5104|5100|5105|5100|5105|5100|5104|5100|40
1649244300000|2022-04-06 11:25:00|5104||5104||5104||5104||196
1649244600000|2022-04-06 11:30:00|5105|5101|5105|5101|5105|5101|5101|5100|1276
1649244900000|2022-04-06 11:35:00|5103||5103||5103||5103||37
1649245200000|2022-04-06 11:40:00||5102||5100||5102||5100|256
1649245500000|2022-04-06 11:45:00||5101||5101||5101||5101|664
1649245800000|2022-04-06 11:50:00|5102|5100|5097|5091|5102|5100|5096|5090|2465
1649246100000|2022-04-06 11:55:00|5103|5093|5095|5093|5103|5095|5095|5090|926
1649246400000|2022-04-06 12:00:00|5102|5094|5098|5093|5103|5096|5098|5093|12798
1649246700000|2022-04-06 12:05:00|5097|5095|5093|5090|5097|5097|5093|5090|742
1649247000000|2022-04-06 12:10:00|5096|5091|5098|5090|5098|5094|5096|5090|2097
1649247300000|2022-04-06 12:15:00|5095||5095||5095||5095||86
1649247600000|2022-04-06 12:20:00|||||||||1208
1649247900000|2022-04-06 12:25:00|5093|5088|5094|5091|5095|5091|5089|5086|4128
1649248200000|2022-04-06 12:30:00|||||||||123
1649248500000|2022-04-06 12:35:00||5092||5093||5093||5092|127
1649248800000|2022-04-06 12:40:00|||||||||91
1649249100000|2022-04-06 12:45:00|||||||||37
1649249400000|2022-04-06 12:50:00|5093|5092|5092|5090|5093|5092|5092|5090|296
1649249700000|2022-04-06 12:55:00|5094|5091|5100|5096|5100|5096|5094|5091|5120
1649250000000|2022-04-06 13:00:00|5099|5090|5098|5091|5100|5098|5098|5090|376
1649250300000|2022-04-06 13:05:00|5099|5090|5102|5094|5103|5101|5099|5090|1608
1649250600000|2022-04-06 13:10:00||5099||5095||5099||5094|9
1649250900000|2022-04-06 13:15:00|5103|5096|5104|5100|5105|5100|5103|5095|1708
1649251200000|2022-04-06 13:20:00|5105|5101|5104|5095|5105|5104|5101|5095|9376
1649251500000|2022-04-06 13:25:00|5105|5096|5110|5107|5110|5108|5100|5095|15188
1649251800000|2022-04-06 13:30:00|5117|5108|5183|5181|5184|5182|5117|5107|891365
1649252100000|2022-04-06 13:35:00|5184|5182|5206|5204|5210|5208|5171|5169|566537
1649252400000|2022-04-06 13:40:00|5207|5205|5226|5225|5234|5233|5195|5194|485134
1649252700000|2022-04-06 13:45:00|5227|5226|5250|5248|5264|5263|5218|5217|591917
1649253000000|2022-04-06 13:50:00|5249|5247|5272|5271|5277|5276|5243|5241|465706
1649253300000|2022-04-06 13:55:00|5271|5270|5245|5243|5276|5275|5244|5243|338683
1649253600000|2022-04-06 14:00:00|5244|5244|5241|5240|5262|5261|5229|5228|357608
1649253900000|2022-04-06 14:05:00|5242|5241|5242|5240|5251|5250|5236|5235|263652
1649254200000|2022-04-06 14:10:00|5241|5239|5268|5267|5272|5271|5239|5239|335159
1649254500000|2022-04-06 14:15:00|5267|5266|5281|5280|5284|5283|5266|5265|419235
1649254800000|2022-04-06 14:20:00|5280|5279|5270|5269|5284|5283|5265|5264|352188
1649255100000|2022-04-06 14:25:00|5269|5268|5250|5249|5279|5278|5249|5248|227660
1649255400000|2022-04-06 14:30:00|5249|5248|5236|5235|5249|5248|5229|5228|147411
1649255700000|2022-04-06 14:35:00|5237|5236|5229|5228|5244|5243|5228|5227|203125
1649256000000|2022-04-06 14:40:00|5228|5227|5226|5225|5233|5232|5221|5220|143228
1649256300000|2022-04-06 14:45:00|5225|5224|5214|5213|5228|5227|5207|5206|215524
1649256600000|2022-04-06 14:50:00|5213|5212|5202|5201|5215|5214|5202|5201|224398
1649256900000|2022-04-06 14:55:00|5203|5202|5204|5203|5214|5213|5197|5196|270569
1649257200000|2022-04-06 15:00:00|5205|5204|5203|5202|5207|5206|5199|5198|209746
1649257500000|2022-04-06 15:05:00|5204|5203|5205|5204|5211|5210|5201|5200|97534
1649257800000|2022-04-06 15:10:00|5204|5203|5203|5202|5211|5210|5203|5202|172296
1649258100000|2022-04-06 15:15:00|5202|5201|5207|5206|5207|5206|5199|5198|117594
1649258400000|2022-04-06 15:20:00|5208|5207|5209|5208|5216|5215|5203|5202|178592
1649258700000|2022-04-06 15:25:00|5210|5209|5212|5211|5217|5217|5208|5207|184450
1649259000000|2022-04-06 15:30:00|5213|5212|5229|5228|5232|5231|5212|5211|203346
1649259300000|2022-04-06 15:35:00|5228|5227|5219|5218|5235|5234|5219|5218|107332
1649259600000|2022-04-06 15:40:00|5218|5217|5221|5220|5229|5228|5217|5216|145782
1649259900000|2022-04-06 15:45:00|5222|5221|5222|5221|5222|5221|5210|5209|110933
1649260200000|2022-04-06 15:50:00|5223|5222|5236|5235|5237|5236|5220|5219|147623
1649260500000|2022-04-06 15:55:00|5235|5234|5238|5237|5238|5237|5230|5229|86093
1649260800000|2022-04-06 16:00:00|5237|5236|5233|5232|5241|5240|5231|5230|97262
1649261100000|2022-04-06 16:05:00|5234|5233|5239|5238|5242|5241|5233|5232|96751
1649261400000|2022-04-06 16:10:00|5240|5239|5245|5244|5247|5246|5238|5237|183167
1649261700000|2022-04-06 16:15:00|5246|5245|5243|5242|5248|5247|5239|5238|194705
1649262000000|2022-04-06 16:20:00|5242|5241|5246|5245|5250|5249|5240|5239|139362
1649262300000|2022-04-06 16:25:00|5247|5246|5241|5240|5247|5246|5239|5238|96748
1649262600000|2022-04-06 16:30:00|5242|5241|5243|5242|5249|5248|5242|5241|99537
1649262900000|2022-04-06 16:35:00|5242|5241|5245|5244|5248|5247|5242|5241|87916
1649263200000|2022-04-06 16:40:00|5246|5245|5250|5249|5250|5249|5242|5241|93221
1649263500000|2022-04-06 16:45:00|5249|5248|5236|5235|5249|5248|5235|5234|119834
1649263800000|2022-04-06 16:50:00|5235|5234|5230|5229|5235|5234|5223|5222|206263
1649264100000|2022-04-06 16:55:00|5229|5228|5237|5236|5237|5236|5229|5228|114024
1649264400000|2022-04-06 17:00:00|5236|5237|5233|5232|5239|5238|5228|5227|83543
1649264700000|2022-04-06 17:05:00|5234|5233|5231|5230|5238|5237|5230|5229|73476
1649265000000|2022-04-06 17:10:00|5232|5231|5237|5236|5238|5237|5229|5228|94502
1649265300000|2022-04-06 17:15:00|5236|5235|5231|5230|5237|5236|5230|5229|63124
1649265600000|2022-04-06 17:20:00|5230|5229|5238|5237|5239|5238|5230|5229|85157
1649265900000|2022-04-06 17:25:00|5239|5238|5242|5241|5245|5244|5237|5236|87185
1649266200000|2022-04-06 17:30:00|5241|5240|5243|5242|5249|5248|5238|5237|157374
1649266500000|2022-04-06 17:35:00|5242|5241|5248|5247|5250|5249|5241|5241|139594
1649266800000|2022-04-06 17:40:00|5249|5248|5249|5248|5252|5251|5245|5244|137015
1649267100000|2022-04-06 17:45:00|5248|5247|5245|5244|5251|5250|5244|5243|139230
1649267400000|2022-04-06 17:50:00|5246|5245|5246|5245|5247|5246|5243|5242|134782
1649267700000|2022-04-06 17:55:00|5247|5246|5240|5239|5248|5248|5237|5236|130864
1649268000000|2022-04-06 18:00:00|5241|5240|5245|5244|5251|5250|5238|5237|161823
1649268300000|2022-04-06 18:05:00|5244|5243|5234|5233|5244|5243|5232|5231|100670
1649268600000|2022-04-06 18:10:00|5233|5232|5225|5224|5234|5233|5224|5223|133462
1649268900000|2022-04-06 18:15:00|5224|5223|5230|5229|5231|5230|5221|5220|137462
1649269200000|2022-04-06 18:20:00|5231|5230|5240|5239|5249|5248|5231|5230|139814
1649269500000|2022-04-06 18:25:00|5241|5240|5241|5240|5246|5245|5237|5236|91122
1649269800000|2022-04-06 18:30:00|5240|5239|5249|5248|5253|5252|5239|5238|153965
1649270100000|2022-04-06 18:35:00|5250|5249|5246|5245|5250|5249|5243|5242|93974
1649270400000|2022-04-06 18:40:00|5247|5246|5249|5248|5251|5250|5241|5240|124215
1649270700000|2022-04-06 18:45:00|5250|5249|5259|5258|5264|5263|5250|5249|247127
1649271000000|2022-04-06 18:50:00|5260|5259|5267|5266|5270|5269|5259|5258|152031
1649271300000|2022-04-06 18:55:00|5268|5267|5265|5264|5269|5268|5260|5259|247892
1649271600000|2022-04-06 19:00:00|5266|5265|5276|5275|5277|5276|5266|5265|193084
1649271900000|2022-04-06 19:05:00|5275|5274|5273|5272|5275|5274|5264|5263|158084
1649272200000|2022-04-06 19:10:00|5272|5271|5289|5288|5289|5288|5271|5270|398978
1649272500000|2022-04-06 19:15:00|5288|5289|5280|5279|5292|5291|5274|5273|254105
1649272800000|2022-04-06 19:20:00|5281|5280|5271|5270|5281|5280|5266|5265|202666
1649273100000|2022-04-06 19:25:00|5270|5269|5271|5270|5277|5276|5268|5267|235467
1649273400000|2022-04-06 19:30:00|5270|5269|5272|5271|5278|5277|5267|5266|228014
1649273700000|2022-04-06 19:35:00|5273|5272|5273|5272|5273|5272|5265|5264|197874
1649274000000|2022-04-06 19:40:00|5274|5273|5286|5285|5287|5286|5272|5272|411232
1649274300000|2022-04-06 19:45:00|5285|5284|5291|5290|5296|5295|5285|5284|639670
1649274600000|2022-04-06 19:50:00|5292|5291|5295|5294|5309|5308|5292|5291|897556
1649274900000|2022-04-06 19:55:00|5296|5295|5288|5287|5304|5303|5285|5284|1466837
1649275200000|2022-04-06 20:00:00|5294|5285|5299|5288|5303|5288|5292|5264|2319147
1649275500000|2022-04-06 20:05:00|5289||5299||5299||5289||29952
1649275800000|2022-04-06 20:10:00|5297|5291|5299|5288|5299|5291|5297|5288|1204
1649276100000|2022-04-06 20:15:00|5296|5290|5292|5288|5299|5290|5292|5288|278
1649276400000|2022-04-06 20:20:00|5299|5290|5296|5290|5299|5292|5296|5288|33934
1649276700000|2022-04-06 20:25:00|5290|5288|5296|5288|5296|5289|5290|5288|1186
1649277000000|2022-04-06 20:30:00|||||||||540
1649277300000|2022-04-06 20:35:00|5295|5290|5295|5290|5295|5290|5295|5290|90
1649277600000|2022-04-06 20:40:00|5299|5298|5297|5288|5299|5298|5290|5288|5564
1649277900000|2022-04-06 20:45:00||5289||5288||5289||5288|58
1649278200000|2022-04-06 20:50:00|5295|5293|5297|5290|5297|5293|5295|5288|1280
1649278500000|2022-04-06 20:55:00|5294||5294||5294||5294||2302
1649278800000|2022-04-06 21:00:00|5297|5288|5295|5288|5297|5288|5290|5288|1884
1649279100000|2022-04-06 21:05:00|5296||5295||5296||5295||669
1649279400000|2022-04-06 21:10:00|5296|5290|5296|5290|5296|5290|5294|5290|1244
1649279700000|2022-04-06 21:15:00|5295||5296||5296||5295||130
1649280000000|2022-04-06 21:20:00|||||||||907
1649280300000|2022-04-06 21:25:00||5292||5292||5292||5292|146
1649280600000|2022-04-06 21:30:00||5290||5290||5290||5290|43
1649280900000|2022-04-06 21:35:00||5292||5292||5292||5292|106
1649281200000|2022-04-06 21:40:00|5294|5290|5295|5290|5296|5290|5294|5290|554
1649281500000|2022-04-06 21:45:00|5294||5295||5295||5294||68
1649281800000|2022-04-06 21:50:00|||||||||244
1649282100000|2022-04-06 21:55:00|5292||5292||5292||5292||181
1649282400000|2022-04-06 22:00:00|5295||5295||5295||5295||209
1649282700000|2022-04-06 22:05:00||5291||5291||5291||5291|100
1649283000000|2022-04-06 22:10:00|5294||5295||5295||5292||268
1649283300000|2022-04-06 22:15:00|5296|5295|5295|5291|5296|5295|5295|5291|791
1649283600000|2022-04-06 22:20:00||5292||5292||5292||5292|218
1649283900000|2022-04-06 22:25:00||5291||5291||5291||5291|536
1649284200000|2022-04-06 22:30:00|||||||||11
1649284500000|2022-04-06 22:35:00|5296|5293|5296|5293|5296|5293|5293|5293|584
1649284800000|2022-04-06 22:40:00|5299|5296|5305|5296|5305|5296|5299|5296|726
1649285100000|2022-04-06 22:45:00||5300||5296||5300||5296|1001
1649285400000|2022-04-06 22:50:00|||||||||159
1649285700000|2022-04-06 22:55:00|||||||||6
1649286000000|2022-04-06 23:00:00||5303||5304||5304||5303|225
1649286300000|2022-04-06 23:05:00||5300||5300||5300||5300|23
1649286600000|2022-04-06 23:10:00|5306|5296|5306|5296|5306|5304|5306|5296|371
1649286900000|2022-04-06 23:15:00|5300||5300||5300||5300||252
1649287200000|2022-04-06 23:20:00|||||||||132
1649287500000|2022-04-06 23:25:00|5299|5298|5299|5296|5299|5299|5299|5296|210
1649287800000|2022-04-06 23:30:00|5298||5298||5298||5298||174
1649288100000|2022-04-06 23:35:00||5297||5297||5297||5297|570
1649288400000|2022-04-06 23:40:00|5299|5296|5299|5296|5299|5297|5299|5296|1364
1649288700000|2022-04-06 23:45:00|||||||||603
1649289000000|2022-04-06 23:50:00||5298||5296||5298||5296|1063
1649289300000|2022-04-06 23:55:00|5300|5298|5303|5296|5305|5298|5300|5296|399
1649318400000|2022-04-07 08:00:00|5280|5229|5298|5280|5320|5300|5271|5200|1534
1649318700000|2022-04-07 08:05:00|5310|5282|5301|5236|5310|5286|5270|5200|1057
1649319000000|2022-04-07 08:10:00|5290|5255|5292|5265|5310|5265|5278|5255|8
1649319300000|2022-04-07 08:15:00|5291|5269|5283|5265|5310|5270|5280|5265|260
1649319600000|2022-04-07 08:20:00|5284|5267|5286|5267|5300|5275|5282|5267|201
1649319900000|2022-04-07 08:25:00|5287|5271|5281|5275|5287|5275|5281|5271|15
1649320200000|2022-04-07 08:30:00|5286|5277|5282|5275|5300|5280|5281|5275|564
1649320500000|2022-04-07 08:35:00|5287|5276|5290|5276|5300|5276|5282|5276|317
1649320800000|2022-04-07 08:40:00|5289||5289||5289||5288||60
1649321100000|2022-04-07 08:45:00|5288|5279|5289|5280|5289|5280|5288|5276|3
1649321400000|2022-04-07 08:50:00|5290||5288||5290||5286||155
1649321700000|2022-04-07 08:55:00|5287|5282|5290|5280|5300|5282|5281|5280|467
1649322000000|2022-04-07 09:00:00|5289|5287|5300|5287|5300|5287|5289|5287|901
1649322300000|2022-04-07 09:05:00||5290||5290||5290||5290|52
1649322600000|2022-04-07 09:10:00|||||||||50
1649322900000|2022-04-07 09:15:00|||||||||2
1649323200000|2022-04-07 09:20:00|5303||5305||5305||5303||18
1649323500000|2022-04-07 09:25:00|5304|5287|5304|5287|5305|5287|5301|5287|20
1649323800000|2022-04-07 09:30:00|5305||5304||5305||5296||497
1649324100000|2022-04-07 09:35:00|5305|5289|5305|5287|5305|5289|5302|5287|42
1649324400000|2022-04-07 09:40:00|5302||5305||5305||5295||320
1649324700000|2022-04-07 09:45:00|5302|5288|5299|5288|5305|5288|5298|5288|0
1649325000000|2022-04-07 09:50:00|5304|5287|5307|5287|5310|5301|5304|5287|834
1649325300000|2022-04-07 09:55:00|5306||5305||5310||5303||5
1649325600000|2022-04-07 10:00:00|5310||5304||5310||5302||16
1649325900000|2022-04-07 10:05:00|5305|5290|5305|5290|5310|5290|5305|5290|80
1649326200000|2022-04-07 10:10:00|5310||5308||5310||5307||2
1649326500000|2022-04-07 10:15:00|5307||5305||5307||5305||1
1649326800000|2022-04-07 10:20:00|5304||5305||5310||5304||22
1649327100000|2022-04-07 10:25:00|5306||5308||5310||5303||0
1649327400000|2022-04-07 10:30:00|5307||5307||5310||5306||130
1649327700000|2022-04-07 10:35:00|5306|5287|5300|5287|5307|5287|5296|5287|589
1649328000000|2022-04-07 10:40:00|5304||5301||5310||5295||118
1649328300000|2022-04-07 10:45:00|5304|5290|5308|5287|5310|5290|5301|5287|459
1649328600000|2022-04-07 10:50:00|5307|5290|5305|5290|5310|5290|5299|5290|20
1649328900000|2022-04-07 10:55:00|5307||5304||5307||5300||1
1649329200000|2022-04-07 11:00:00|5310|5300|5306|5287|5310|5302|5299|5287|1104
1649329500000|2022-04-07 11:05:00|5301|5289|5301|5288|5301|5289|5300|5287|225
1649329800000|2022-04-07 11:10:00|5295|5290|5301|5288|5301|5291|5295|5288|375
1649330100000|2022-04-07 11:15:00|5300|5291|5300|5295|5300|5296|5297|5291|252
1649330400000|2022-04-07 11:20:00|5298|5296|5296|5291|5298|5296|5296|5291|870
1649331000000|2022-04-07 11:30:00|5291|5288|5296|5288|5296|5290|5289|5288|1206
1649331300000|2022-04-07 11:35:00|5295|5289|5297|5289|5297|5289|5295|5289|424
1649331600000|2022-04-07 11:40:00|5295|5291|5300|5289|5300|5291|5295|5289|244
1649331900000|2022-04-07 11:45:00|5296|5293|5297|5296|5300|5296|5296|5293|10
1649332200000|2022-04-07 11:50:00|5300|5297|5298|5296|5300|5297|5297|5296|217
1649332500000|2022-04-07 11:55:00|5297|5295|5298|5294|5298|5295|5297|5293|748
1649332800000|2022-04-07 12:00:00|||||||||2385
1649333100000|2022-04-07 12:05:00||5293||5293||5293||5293|223
1649333400000|2022-04-07 12:10:00|||||||||55
1649333700000|2022-04-07 12:15:00|5299|5294|5299|5293|5299|5294|5299|5293|116
1649334000000|2022-04-07 12:20:00|||||||||2
1649334300000|2022-04-07 12:25:00|5297|5288|5299|5291|5299|5291|5297|5288|990
1649334600000|2022-04-07 12:30:00|5297|5288|5297|5289|5299|5289|5286|5281|3436
1649334900000|2022-04-07 12:35:00|5296|5290|5297|5290|5297|5290|5296|5290|820
1649335200000|2022-04-07 12:40:00|5296|5289|5295|5293|5296|5293|5290|5281|1201
1649335500000|2022-04-07 12:45:00|5297|5282|5297|5288|5297|5288|5297|5282|307
1649335800000|2022-04-07 12:50:00|5293|5282|5289|5282|5293|5282|5289|5282|285
1649336100000|2022-04-07 12:55:00|5288||5289||5289||5288||137
1649336400000|2022-04-07 13:00:00|5288||5287||5288||5287||727
1649336700000|2022-04-07 13:05:00|5284|5281|5284|5280|5287|5281|5282|5276|1599
1649337000000|2022-04-07 13:10:00|5285|5281|5285|5281|5285|5284|5285|5281|1039
1649337300000|2022-04-07 13:15:00||5283||5283||5283||5283|1312
1649337600000|2022-04-07 13:20:00|5284|5281|5287|5276|5290|5285|5278|5276|9265
1649337900000|2022-04-07 13:25:00|5283|5275|5274|5233|5290|5275|5236|5233|12020
1649338200000|2022-04-07 13:30:00|5275|5234|5297|5296|5329|5328|5256|5234|904520
1649338500000|2022-04-07 13:35:00|5296|5295|5319|5317|5336|5335|5285|5284|456982
1649338800000|2022-04-07 13:40:00|5318|5316|5341|5340|5346|5345|5312|5311|415396
1649339100000|2022-04-07 13:45:00|5340|5339|5344|5343|5350|5349|5321|5320|252371
1649339400000|2022-04-07 13:50:00|5345|5344|5366|5365|5372|5371|5342|5341|662142
1649339700000|2022-04-07 13:55:00|5367|5366|5375|5374|5377|5377|5359|5358|393870
1649340000000|2022-04-07 14:00:00|5376|5375|5385|5384|5394|5393|5375|5374|366611
1649340300000|2022-04-07 14:05:00|5386|5385|5398|5397|5411|5410|5386|5385|629161
1649340600000|2022-04-07 14:10:00|5397|5396|5384|5383|5406|5405|5383|5382|850611
1649340900000|2022-04-07 14:15:00|5383|5382|5411|5410|5419|5418|5383|5382|424273
1649341200000|2022-04-07 14:20:00|5410|5409|5408|5407|5416|5415|5398|5397|279120
1649341500000|2022-04-07 14:25:00|5409|5408|5419|5418|5421|5420|5399|5398|368527
1649341800000|2022-04-07 14:30:00|5420|5419|5419|5418|5432|5431|5417|5416|1172137
1649342100000|2022-04-07 14:35:00|5418|5417|5424|5423|5434|5433|5418|5417|335710
1649342400000|2022-04-07 14:40:00|5425|5424|5405|5404|5428|5427|5403|5402|313745
1649342700000|2022-04-07 14:45:00|5404|5403|5420|5419|5420|5419|5396|5395|403514
1649343000000|2022-04-07 14:50:00|5419|5418|5411|5410|5420|5419|5404|5403|308095
1649343300000|2022-04-07 14:55:00|5412|5411|5414|5413|5418|5417|5405|5404|265784
1649343600000|2022-04-07 15:00:00|5413|5412|5424|5423|5424|5423|5413|5412|275149
1649343900000|2022-04-07 15:05:00|5423|5422|5418|5417|5423|5422|5417|5416|164119
1649344200000|2022-04-07 15:10:00|5419|5418|5423|5422|5424|5423|5416|5415|195805
1649344500000|2022-04-07 15:15:00|5424|5423|5430|5429|5430|5429|5419|5418|204524
1649344800000|2022-04-07 15:20:00|5429|5428|5421|5420|5433|5432|5421|5420|336195
1649345100000|2022-04-07 15:25:00|5422|5421|5419|5418|5425|5424|5417|5416|199371
1649345400000|2022-04-07 15:30:00|5418|5417|5418|5417|5419|5418|5409|5408|303397
1649345700000|2022-04-07 15:35:00|5419|5418|5424|5423|5424|5423|5416|5415|238693
1649346000000|2022-04-07 15:40:00|5425|5424|5427|5426|5429|5428|5419|5418|166888
1649346300000|2022-04-07 15:45:00|5426|5425|5427|5426|5429|5428|5425|5424|166628
1649346600000|2022-04-07 15:50:00|5426|5425|5428|5427|5430|5429|5424|5423|143051
1649346900000|2022-04-07 15:55:00|5429|5428|5443|5442|5445|5444|5425|5424|482753
1649347200000|2022-04-07 16:00:00|5442|5441|5448|5447|5457|5456|5440|5439|576252
1649347500000|2022-04-07 16:05:00|5449|5448|5444|5443|5458|5457|5444|5443|185765
1649347800000|2022-04-07 16:10:00|5445|5444|5446|5445|5449|5448|5438|5437|144395
1649348100000|2022-04-07 16:15:00|5445|5444|5444|5443|5445|5444|5437|5436|216389
1649348400000|2022-04-07 16:20:00|5443|5442|5453|5452|5456|5455|5443|5442|216245
1649348700000|2022-04-07 16:25:00|5452|5451|5451|5450|5456|5455|5451|5450|307241
1649349000000|2022-04-07 16:30:00|5452|5451|5450|5449|5458|5457|5450|5449|161812
1649349300000|2022-04-07 16:35:00|5449|5448|5455|5454|5461|5460|5446|5445|206902
1649349600000|2022-04-07 16:40:00|5456|5455|5463|5462|5464|5463|5454|5453|205349
1649349900000|2022-04-07 16:45:00|5462|5461|5461|5460|5471|5470|5461|5460|197823
1649350200000|2022-04-07 16:50:00|5462|5461|5465|5464|5466|5465|5456|5455|199171
1649350500000|2022-04-07 16:55:00|5466|5465|5463|5462|5467|5466|5461|5460|121228
1649350800000|2022-04-07 17:00:00|5462|5461|5462|5461|5465|5464|5456|5455|138556
1649351100000|2022-04-07 17:05:00|5461|5460|5478|5477|5479|5478|5460|5459|284948
1649351400000|2022-04-07 17:10:00|5477|5476|5488|5487|5490|5489|5476|5475|325322
1649351700000|2022-04-07 17:15:00|5487|5486|5483|5482|5487|5486|5477|5476|209530
1649352000000|2022-04-07 17:20:00|5482|5481|5486|5485|5493|5492|5480|5479|353495
1649352300000|2022-04-07 17:25:00|5487|5486|5499|5498|5500|5499|5484|5483|425242
1649352600000|2022-04-07 17:30:00|5498|5497|5506|5505|5509|5508|5492|5491|860011
1649352900000|2022-04-07 17:35:00|5505|5504|5502|5501|5509|5508|5498|5497|253812
1649353200000|2022-04-07 17:40:00|5501|5500|5509|5508|5509|5508|5500|5499|202727
1649353500000|2022-04-07 17:45:00|5510|5509|5513|5512|5513|5512|5506|5505|221835
1649353800000|2022-04-07 17:50:00|5514|5513|5505|5504|5519|5519|5504|5503|243616
1649354100000|2022-04-07 17:55:00|5506|5505|5523|5522|5526|5525|5506|5505|267909
1649354400000|2022-04-07 18:00:00|5522|5521|5519|5518|5524|5524|5515|5514|247872
1649354700000|2022-04-07 18:05:00|5518|5517|5519|5518|5521|5520|5511|5511|191261
1649355000000|2022-04-07 18:10:00|5520|5519|5526|5525|5533|5532|5519|5518|390073
1649355300000|2022-04-07 18:15:00|5527|5526|5527|5526|5531|5530|5522|5521|113007
1649355600000|2022-04-07 18:20:00|5526|5525|5535|5534|5536|5535|5519|5518|415625
1649355900000|2022-04-07 18:25:00|5534|5533|5532|5531|5534|5534|5526|5525|163899
1649356200000|2022-04-07 18:30:00|5533|5532|5527|5526|5534|5533|5519|5518|258084
1649356500000|2022-04-07 18:35:00|5526|5525|5519|5518|5526|5525|5517|5516|181006
1649356800000|2022-04-07 18:40:00|5520|5519|5516|5515|5520|5520|5511|5510|152105
1649357100000|2022-04-07 18:45:00|5515|5514|5519|5518|5520|5519|5514|5513|129605
1649357400000|2022-04-07 18:50:00|5518|5517|5520|5519|5526|5525|5518|5517|163067
1649357700000|2022-04-07 18:55:00|5519|5518|5522|5521|5523|5522|5518|5517|199611
1649358000000|2022-04-07 19:00:00|5521|5520|5530|5529|5532|5531|5521|5520|235314
1649358300000|2022-04-07 19:05:00|5529|5528|5530|5529|5530|5530|5523|5523|177768
1649358600000|2022-04-07 19:10:00|5531|5530|5537|5536|5541|5540|5531|5530|275047
1649358900000|2022-04-07 19:15:00|5536|5535|5527|5526|5539|5538|5526|5525|133600
1649359200000|2022-04-07 19:20:00|5526|5525|5529|5528|5531|5530|5525|5524|176585
1649359500000|2022-04-07 19:25:00|5528|5527|5527|5526|5529|5528|5524|5523|186364
1649359800000|2022-04-07 19:30:00|5526|5525|5529|5528|5533|5532|5524|5523|316151
1649360100000|2022-04-07 19:35:00|5530|5529|5529|5528|5531|5530|5528|5527|200583
1649360400000|2022-04-07 19:40:00|5530|5529|5530|5529|5532|5531|5527|5526|282652
1649360700000|2022-04-07 19:45:00|5531|5530|5526|5525|5531|5530|5524|5523|566286
1649361000000|2022-04-07 19:50:00|5525|5524|5523|5522|5533|5532|5523|5522|570004
1649361300000|2022-04-07 19:55:00|5522|5521|5517|5515|5523|5522|5513|5512|1613480
1649361600000|2022-04-07 20:00:00|5516|5513|5519|5512|5532|5519|5513|5509|624587
1649361900000|2022-04-07 20:05:00||5516||5512||5516||5506|69624
1649362200000|2022-04-07 20:10:00|5515|5515|5515|5512|5515|5515|5515|5512|2958
1649362500000|2022-04-07 20:15:00|5516||5515||5517||5515||832
1649362800000|2022-04-07 20:20:00|5516|5513|5517|5506|5517|5514|5515|5506|40046
1649363100000|2022-04-07 20:25:00||5515||5515||5515||5515|110
1649363400000|2022-04-07 20:30:00||5516||5516||5516||5516|890
1649363700000|2022-04-07 20:35:00|5519|5515|5517|5511|5519|5515|5516|5510|2145
1649364000000|2022-04-07 20:40:00|5516|5515|5514|5511|5516|5515|5514|5511|1378
1649364300000|2022-04-07 20:45:00|5512|5512|5514|5512|5514|5512|5512|5512|245
1649364600000|2022-04-07 20:50:00|5513||5514||5514||5513||1259
1649364900000|2022-04-07 20:55:00||5513||5512||5513||5512|328
1649365200000|2022-04-07 21:00:00||5513||5513||5513||5513|1016
1649365500000|2022-04-07 21:05:00|||||||||1253
1649365800000|2022-04-07 21:10:00|||||||||735
1649366100000|2022-04-07 21:15:00||5512||5512||5512||5512|1231
1649366400000|2022-04-07 21:20:00|5513|5513|5514|5512|5514|5513|5513|5512|994
1649366700000|2022-04-07 21:25:00||5511||5511||5511||5511|506
1649367000000|2022-04-07 21:30:00|||||||||234
1649367300000|2022-04-07 21:35:00|||||||||740
1649367600000|2022-04-07 21:40:00|||||||||14
1649367900000|2022-04-07 21:45:00|||||||||699
1649368200000|2022-04-07 21:50:00|||||||||10501
1649368500000|2022-04-07 21:55:00|||||||||433
1649368800000|2022-04-07 22:00:00|5512|5508|5521|5520|5521|5520|5512|5508|4864
1649369100000|2022-04-07 22:05:00|5530||5525||5530||5525||675
1649369400000|2022-04-07 22:10:00|5529||5529||5529||5529||78
1649369700000|2022-04-07 22:15:00|5520|5508|5520|5508|5520|5508|5520|5508|1561
1649370000000|2022-04-07 22:20:00|||||||||227
1649370300000|2022-04-07 22:25:00||5510||5510||5510||5510|246
1649370600000|2022-04-07 22:30:00|||||||||122
1649370900000|2022-04-07 22:35:00||5513||5510||5513||5510|20
1649371200000|2022-04-07 22:40:00|5519|5516|5519|5516|5519|5518|5519|5516|252
1649371500000|2022-04-07 22:45:00|5520||5520||5520||5520||454
1649371800000|2022-04-07 22:50:00||5517||5519||5519||5516|68
1649372100000|2022-04-07 22:55:00|5523|5516|5523|5516|5523|5516|5523|5516|518
1649372400000|2022-04-07 23:00:00|||||||||170
1649372700000|2022-04-07 23:05:00|||||||||81
1649373000000|2022-04-07 23:10:00||5517||5517||5517||5517|153
1649373300000|2022-04-07 23:15:00||5520||5517||5520||5517|251
1649373600000|2022-04-07 23:20:00|5521||5521||5521||5521||623
1649373900000|2022-04-07 23:25:00|||||||||231
1649374200000|2022-04-07 23:30:00|5520||5521||5521||5520||169
1649374500000|2022-04-07 23:35:00||5516||5516||5520||5516|73
1649374800000|2022-04-07 23:40:00||5517||5516||5517||5516|3544
1649375100000|2022-04-07 23:45:00|5520|5510|5523|5516|5523|5516|5516|5510|2913
1649375400000|2022-04-07 23:50:00|5516|5510|5523|5510|5523|5510|5516|5510|636
1649375700000|2022-04-07 23:55:00|5520|5511|5523|5510|5523|5516|5506|5500|3058
1649404800000|2022-04-08 08:00:00|5521|5484|5500|5493|5521|5493|5500|5481|712
1649405100000|2022-04-08 08:05:00|5511|5481|5514|5490|5548|5500|5511|5481|636
1649405400000|2022-04-08 08:10:00|5513|5493|5517|5500|5520|5505|5513|5493|176
1649405700000|2022-04-08 08:15:00|5516|5501|5517|5501|5517|5501|5515|5501|93
1649406000000|2022-04-08 08:20:00|5516||5516||5517||5516||104
1649406300000|2022-04-08 08:25:00|5515|5507|5516|5490|5516|5507|5514|5490|391
1649406600000|2022-04-08 08:30:00|5511|5481|5505|5489|5516|5490|5501|5481|35
1649406900000|2022-04-08 08:35:00|5501|5487|5505|5490|5505|5490|5501|5487|52
1649407200000|2022-04-08 08:40:00|5516|5489|5502|5490|5548|5490|5502|5484|22
1649407500000|2022-04-08 08:45:00|5498|5489|5490|5480|5500|5489|5487|5475|1335
1649407800000|2022-04-08 08:50:00|5486|5475|5477|5467|5486|5481|5477|5467|1939
1649408100000|2022-04-08 08:55:00|5476|5457|5469|5457|5476|5467|5469|5440|549
1649408400000|2022-04-08 09:00:00|5470|5467|5467|5460|5470|5467|5465|5440|668
1649408700000|2022-04-08 09:05:00|5465|5457|5467|5465|5467|5465|5462|5440|1855
1649409000000|2022-04-08 09:10:00|5466|5460|5467|5457|5467|5460|5466|5440|1161
1649409300000|2022-04-08 09:15:00|5470|5459|5470|5460|5470|5462|5470|5440|1376
1649409600000|2022-04-08 09:20:00||5440||5460||5461||5440|50
1649409900000|2022-04-08 09:25:00|5467|5463|5467|5460|5467|5463|5467|5440|35
1649410200000|2022-04-08 09:30:00|5470|5440|5466|5462|5470|5462|5463|5440|1165
1649410500000|2022-04-08 09:35:00|5467|5466|5466|5462|5470|5466|5466|5462|1305
1649410800000|2022-04-08 09:40:00|5465|5460|5465|5453|5465|5460|5464|5453|186
1649411100000|2022-04-08 09:45:00|5464|5445|5464|5462|5464|5462|5464|5445|1
1649411400000|2022-04-08 09:50:00|5460|5454|5460|5442|5460|5454|5458|5440|1116
1649411700000|2022-04-08 09:55:00|5458|5448|5458|5448|5458|5449|5458|5442|30
1649412000000|2022-04-08 10:00:00|5465|5449|5478|5452|5478|5463|5465|5449|1286
1649412300000|2022-04-08 10:05:00||5457||5472||5472||5449|38
1649412600000|2022-04-08 10:10:00||5460||5463||5477||5449|185
1649412900000|2022-04-08 10:15:00|5477|5462|5478|5472|5478|5472|5477|5449|57
1649413200000|2022-04-08 10:20:00|||||||||201
1649413500000|2022-04-08 10:25:00|5477|5477|5478|5477|5478|5477|5477|5477|672
1649413800000|2022-04-08 10:30:00|||||||||17
1649414100000|2022-04-08 10:35:00|||||||||1278
1649414400000|2022-04-08 10:40:00|||||||||123
1649414700000|2022-04-08 10:45:00||5472||5472||5475||5472|1009
1649415000000|2022-04-08 10:50:00||5477||5477||5477||5477|22
1649415300000|2022-04-08 10:55:00|||||||||150
1649415600000|2022-04-08 11:00:00|5480|5478|5483|5475|5483|5478|5477|5475|2113
1649415900000|2022-04-08 11:05:00|5484|5478|5486|5481|5486|5481|5481|5478|1178
1649416200000|2022-04-08 11:10:00|5487|5483|5495|5486|5495|5490|5487|5483|2553
1649416500000|2022-04-08 11:15:00|5488|5481|5495|5488|5495|5488|5488|5481|480
1649416800000|2022-04-08 11:20:00|5492|5489|5500|5491|5500|5496|5492|5489|2028
1649417100000|2022-04-08 11:25:00|5497|5495|5492|5482|5497|5495|5490|5481|1616
1649417400000|2022-04-08 11:30:00|5488|5484|5488|5486|5500|5487|5486|5481|1681
1649417700000|2022-04-08 11:35:00|5489|5483|5493|5490|5496|5490|5488|5483|714
1649418000000|2022-04-08 11:40:00|5498|5491|5507|5499|5510|5499|5494|5491|1611
1649418300000|2022-04-08 11:45:00|5504|5500|5507|5503|5507|5503|5504|5499|578
1649418600000|2022-04-08 11:50:00|5509|5507|5513|5511|5519|5511|5509|5507|1087
1649418900000|2022-04-08 11:55:00|5516|5510|5516|5511|5516|5514|5515|5510|784
1649419200000|2022-04-08 12:00:00|5519|5510|5511|5505|5519|5510|5511|5503|9765
1649419500000|2022-04-08 12:05:00|5508|5503|5503|5501|5508|5503|5503|5495|1595
1649419800000|2022-04-08 12:10:00|5502|5500|5503|5496|5503|5500|5502|5495|955
1649420100000|2022-04-08 12:15:00|5500||5499||5500||5499||92
1649420400000|2022-04-08 12:20:00|5496|5495|5499|5493|5499|5495|5494|5490|1170
1649420700000|2022-04-08 12:25:00||5496||5497||5497||5496|630
1649421000000|2022-04-08 12:30:00|5498|5496|5498|5493|5498|5496|5495|5493|1025
1649421300000|2022-04-08 12:35:00|5495||5495||5495||5495||841
1649421600000|2022-04-08 12:40:00|5494|5490|5494|5487|5495|5491|5484|5481|5334
1649421900000|2022-04-08 12:45:00|5491|5488|5515|5501|5515|5502|5491|5488|7347
1649422200000|2022-04-08 12:50:00|5502|5500|5496|5492|5515|5505|5496|5487|2405
1649422500000|2022-04-08 12:55:00|5497|5495|5496|5492|5497|5496|5495|5492|2978
1649422800000|2022-04-08 13:00:00|5497|5493|5506|5501|5515|5502|5497|5492|4214
1649423100000|2022-04-08 13:05:00|5504|5500|5504|5495|5504|5500|5503|5494|2010
1649423400000|2022-04-08 13:10:00|5502|5494|5506|5499|5510|5505|5500|5494|2519
1649423700000|2022-04-08 13:15:00|5507|5501|5508|5504|5510|5507|5507|5501|5182
1649424000000|2022-04-08 13:20:00|5510|5503|5509|5503|5515|5510|5506|5500|4285
1649424300000|2022-04-08 13:25:00|5508|5504|5485|5478|5508|5505|5483|5478|11437
1649424600000|2022-04-08 13:30:00|5494|5479|5505|5503|5539|5537|5481|5479|925521
1649424900000|2022-04-08 13:35:00|5506|5504|5469|5468|5510|5508|5464|5463|390256
1649425200000|2022-04-08 13:40:00|5468|5467|5490|5489|5506|5504|5462|5460|475442
1649425500000|2022-04-08 13:45:00|5491|5490|5490|5489|5509|5508|5480|5479|701478
1649425800000|2022-04-08 13:50:00|5489|5488|5496|5495|5504|5502|5471|5470|348564
1649426100000|2022-04-08 13:55:00|5497|5496|5485|5484|5503|5502|5484|5483|227603
1649426400000|2022-04-08 14:00:00|5484|5483|5470|5469|5498|5497|5464|5463|254030
1649426700000|2022-04-08 14:05:00|5469|5468|5485|5484|5488|5487|5458|5457|350067
1649427000000|2022-04-08 14:10:00|5484|5485|5482|5481|5492|5491|5475|5474|352433
1649427300000|2022-04-08 14:15:00|5481|5480|5468|5467|5481|5480|5459|5458|277320
1649427600000|2022-04-08 14:20:00|5469|5468|5471|5470|5473|5472|5447|5446|254237
1649427900000|2022-04-08 14:25:00|5472|5471|5458|5457|5478|5477|5452|5451|218474
1649428200000|2022-04-08 14:30:00|5457|5456|5476|5475|5476|5475|5451|5450|180697
1649428500000|2022-04-08 14:35:00|5477|5476|5467|5466|5480|5479|5464|5463|75511
1649428800000|2022-04-08 14:40:00|5466|5465|5469|5468|5476|5475|5459|5458|91364
1649429100000|2022-04-08 14:45:00|5470|5469|5477|5476|5485|5484|5470|5469|118250
1649429400000|2022-04-08 14:50:00|5476|5475|5475|5474|5484|5483|5470|5469|109337
1649429700000|2022-04-08 14:55:00|5474|5473|5494|5493|5494|5493|5474|5473|119734
1649430000000|2022-04-08 15:00:00|5495|5494|5493|5492|5500|5499|5493|5492|222911
1649430300000|2022-04-08 15:05:00|5494|5493|5500|5499|5500|5499|5486|5485|199181
1649430600000|2022-04-08 15:10:00|5499|5500|5499|5498|5500|5500|5496|5495|198541
1649430900000|2022-04-08 15:15:00|5500|5499|5499|5498|5500|5499|5483|5482|185023
1649431200000|2022-04-08 15:20:00|5500|5499|5505|5504|5506|5505|5498|5497|174925
1649431500000|2022-04-08 15:25:00|5504|5503|5493|5492|5504|5503|5490|5489|220193
1649431800000|2022-04-08 15:30:00|5494|5493|5503|5502|5503|5502|5494|5493|79608
1649432100000|2022-04-08 15:35:00|5504|5503|5503|5502|5510|5509|5502|5501|165054
1649432400000|2022-04-08 15:40:00|5504|5503|5495|5494|5505|5504|5495|5494|104766
1649432700000|2022-04-08 15:45:00|5496|5495|5500|5499|5504|5503|5496|5495|103487
1649433000000|2022-04-08 15:50:00|5501|5500|5505|5504|5506|5505|5500|5499|88278
1649433300000|2022-04-08 15:55:00|5506|5505|5515|5514|5521|5520|5505|5504|257257
1649433600000|2022-04-08 16:00:00|5516|5515|5511|5510|5517|5516|5503|5502|114882
1649433900000|2022-04-08 16:05:00|5510|5509|5509|5508|5514|5513|5508|5507|102051
1649434200000|2022-04-08 16:10:00|5510|5509|5504|5503|5510|5509|5502|5501|178521
1649434500000|2022-04-08 16:15:00|5503|5502|5501|5500|5505|5504|5496|5495|173015
1649434800000|2022-04-08 16:20:00|5500|5499|5505|5504|5507|5506|5498|5497|112344
1649435100000|2022-04-08 16:25:00|5506|5505|5504|5503|5507|5506|5503|5502|103540
1649435400000|2022-04-08 16:30:00|5503|5502|5498|5497|5503|5502|5491|5490|169295
1649435700000|2022-04-08 16:35:00|5497|5496|5501|5500|5507|5506|5494|5493|152229
1649436000000|2022-04-08 16:40:00|5500|5499|5506|5505|5508|5507|5499|5498|104848
1649436300000|2022-04-08 16:45:00|5507|5506|5500|5499|5507|5506|5498|5497|94389
1649436600000|2022-04-08 16:50:00|5499|5498|5513|5512|5514|5513|5498|5497|102949
1649436900000|2022-04-08 16:55:00|5512|5511|5515|5514|5518|5517|5507|5507|160494
1649437200000|2022-04-08 17:00:00|5514|5513|5518|5517|5520|5519|5513|5512|130328
1649437500000|2022-04-08 17:05:00|5517|5516|5514|5513|5518|5517|5512|5511|127675
1649437800000|2022-04-08 17:10:00|5515|5514|5521|5520|5522|5521|5514|5513|119835
1649438100000|2022-04-08 17:15:00|5520|5519|5525|5524|5525|5524|5516|5515|241860
1649438400000|2022-04-08 17:20:00|5524|5523|5530|5529|5533|5532|5523|5522|202530
1649438700000|2022-04-08 17:25:00|5529|5528|5533|5532|5538|5537|5529|5528|228808
1649439000000|2022-04-08 17:30:00|5534|5533|5536|5535|5540|5539|5533|5532|143725
1649439300000|2022-04-08 17:35:00|5537|5536|5544|5543|5545|5544|5537|5536|201017
1649439600000|2022-04-08 17:40:00|5543|5542|5557|5556|5558|5557|5543|5542|342719
1649439900000|2022-04-08 17:45:00|5556|5555|5529|5528|5556|5555|5529|5528|220313
1649440200000|2022-04-08 17:50:00|5528|5527|5530|5529|5532|5531|5527|5526|118643
1649440500000|2022-04-08 17:55:00|5529|5528|5538|5537|5539|5538|5529|5528|108005
1649440800000|2022-04-08 18:00:00|5537|5536|5532|5531|5538|5537|5524|5523|87726
1649441100000|2022-04-08 18:05:00|5533|5532|5531|5530|5535|5534|5530|5529|102777
1649441400000|2022-04-08 18:10:00|5532|5531|5534|5533|5534|5533|5530|5529|78088
1649441700000|2022-04-08 18:15:00|5533|5532|5528|5527|5535|5534|5524|5523|99711
1649442000000|2022-04-08 18:20:00|5529|5528|5519|5518|5530|5529|5515|5514|164295
1649442300000|2022-04-08 18:25:00|5518|5517|5520|5519|5523|5522|5513|5512|165355
1649442600000|2022-04-08 18:30:00|5519|5518|5530|5529|5530|5529|5519|5518|71545
1649442900000|2022-04-08 18:35:00|5529|5528|5527|5526|5533|5532|5526|5525|93498
1649443200000|2022-04-08 18:40:00|5528|5527|5528|5527|5529|5528|5527|5526|64206
1649443500000|2022-04-08 18:45:00|5529|5528|5525|5524|5530|5529|5523|5522|98112
1649443800000|2022-04-08 18:50:00|5526|5525|5530|5529|5533|5532|5526|5525|123081
1649444100000|2022-04-08 18:55:00|5531|5530|5525|5524|5533|5532|5524|5524|98635
1649444400000|2022-04-08 19:00:00|5524|5523|5525|5524|5531|5530|5524|5523|127194
1649444700000|2022-04-08 19:05:00|5526|5525|5530|5529|5532|5531|5526|5525|115275
1649445000000|2022-04-08 19:10:00|5531|5530|5535|5534|5537|5536|5528|5527|147368
1649445300000|2022-04-08 19:15:00|5534|5533|5534|5533|5539|5538|5531|5530|129511
1649445600000|2022-04-08 19:20:00|5535|5534|5533|5532|5536|5535|5532|5531|106359
1649445900000|2022-04-08 19:25:00|5534|5533|5533|5532|5537|5536|5529|5528|180664
1649446200000|2022-04-08 19:30:00|5534|5533|5535|5534|5537|5536|5529|5528|198861
1649446500000|2022-04-08 19:35:00|5534|5533|5532|5531|5536|5535|5531|5530|223319
1649446800000|2022-04-08 19:40:00|5531|5530|5534|5533|5535|5534|5528|5527|254505
1649447100000|2022-04-08 19:45:00|5535|5534|5528|5527|5537|5536|5527|5526|369209
1649447400000|2022-04-08 19:50:00|5529|5528|5519|5518|5531|5530|5516|5515|403261
1649447700000|2022-04-08 19:55:00|5520|5519|5524|5522|5526|5525|5510|5509|843869
1649448000000|2022-04-08 20:00:00|5529|5520|5530|5510|5530|5520|5529|5500|541993
1649448300000|2022-04-08 20:05:00|5520|5514|5526|5514|5530|5514|5518|5514|251422
1649448600000|2022-04-08 20:10:00|5525|5515|5520|5515|5525|5515|5520|5515|112027
1649448900000|2022-04-08 20:15:00|5517|5514|5515|5514|5520|5514|5515|5514|156
1649449200000|2022-04-08 20:20:00|5516|5506|5514|5506|5517|5506|5514|5506|1818
1649449500000|2022-04-08 20:25:00|5510|5507|5510|5507|5510|5508|5510|5507|208
1649449800000|2022-04-08 20:30:00|5514|5510|5514|5510|5514|5510|5514|5510|4958
1649450100000|2022-04-08 20:35:00|5511||5511||5511||5511||396
1649450400000|2022-04-08 20:40:00|5514|5511|5514|5511|5514|5511|5514|5511|326
1649450700000|2022-04-08 20:45:00||5512||5512||5512||5511|122
1649451000000|2022-04-08 20:50:00|5513|5511|5513|5512|5513|5513|5513|5511|272
1649451300000|2022-04-08 20:55:00|5514|5511|5513|5511|5514|5513|5513|5511|830
1649059200000|2022-04-04 08:00:00|5196|5115|5184|5150|5200|5158|5150|5115|1354
1649059500000|2022-04-04 08:05:00|5182|5142|5184|5154|5200|5154|5180|5136|1
1649059800000|2022-04-04 08:10:00|5185|5157|5185|5157|5187|5160|5184|5154|31
1649060100000|2022-04-04 08:15:00|5187|5156|5186|5156|5200|5158|5184|5156|0
1649060400000|2022-04-04 08:20:00|5187|5157|5186|5156|5187|5157|5185|5156|30
1649060700000|2022-04-04 08:25:00|5187|5157|5190|5170|5200|5170|5187|5157|14
1649061000000|2022-04-04 08:30:00|5193|5165|5190|5163|5193|5165|5189|5161|202
1649061300000|2022-04-04 08:35:00|5189|5166|5189|5166|5190|5166|5189|5166|9
1649061600000|2022-04-04 08:40:00|5190|5163|5187|5163|5190|5163|5184|5163|6
1649061900000|2022-04-04 08:45:00|5186|5165|5186|5165|5187|5165|5186|5165|0
1649062200000|2022-04-04 08:50:00|5187||5184||5187||5184||25
1649062500000|2022-04-04 08:55:00|5183|5163|5170|5156|5183|5163|5170|5156|393
1649062800000|2022-04-04 09:00:00|5178|5154|5180|5151|5200|5157|5156|5150|710
1649063100000|2022-04-04 09:05:00|5179|5153|5181|5153|5200|5153|5179|5153|0
1649063400000|2022-04-04 09:10:00|5184|5157|5186|5160|5187|5160|5184|5157|18
1649063700000|2022-04-04 09:15:00|5185|5161|5190|5164|5193|5164|5185|5160|0
1649064000000|2022-04-04 09:20:00|5191|5165|5193|5165|5193|5167|5191|5163|0
1649064300000|2022-04-04 09:25:00|5190|5163|5187|5166|5197|5166|5187|5162|0
1649064600000|2022-04-04 09:30:00|5188|5167|5189|5165|5200|5167|5168|5163|325
1649064900000|2022-04-04 09:35:00|5190|5163|5183|5167|5193|5171|5183|5163|0
1649065200000|2022-04-04 09:40:00|5182|5166|5181|5169|5187|5172|5181|5165|0
1649065500000|2022-04-04 09:45:00|5190|5170|5187|5182|5190|5182|5186|5169|88
1649065800000|2022-04-04 09:50:00|5190||5187||5190||5187||4
1649066100000|2022-04-04 09:55:00|5185|5175|5184|5174|5187|5175|5184|5174|218
1649066400000|2022-04-04 10:00:00|5191|5168|5193|5179|5200|5179|5191|5166|0
1649066700000|2022-04-04 10:05:00|5194|5172|5200|5192|5200|5192|5194|5169|94
1649067000000|2022-04-04 10:10:00|5199|5186|5200|5186|5200|5186|5199|5186|2
1649067300000|2022-04-04 10:15:00|5198|5181|5190|5179|5200|5184|5190|5179|98
1649067600000|2022-04-04 10:20:00|5180|5173|5180|5162|5180|5173|5180|5158|100
1649067900000|2022-04-04 10:25:00|5176|5160|5180|5161|5180|5161|5176|5160|154
1649068200000|2022-04-04 10:30:00|5170|5160|5179|5160|5179|5169|5170|5158|106
1649068500000|2022-04-04 10:35:00|5178|5158|5170|5158|5178|5158|5170|5158|3
1649068800000|2022-04-04 10:40:00|||||||||305
1649069100000|2022-04-04 10:45:00||5159||5158||5159||5158|16
1649069400000|2022-04-04 10:50:00|5167|5159|5170|5158|5170|5160|5167|5158|204
1649069700000|2022-04-04 10:55:00|||||||||55
1649070000000|2022-04-04 11:00:00|||||||||128
1649070300000|2022-04-04 11:05:00|5169||5167||5170||5167||0
1649070600000|2022-04-04 11:10:00|5159|5159|5167|5159|5167|5159|5159|5158|639
1649070900000|2022-04-04 11:15:00|5160|5158|5160|5158|5160|5159|5160|5158|26
1649071200000|2022-04-04 11:20:00|5166|5159|5162|5158|5166|5161|5162|5158|341
1649071500000|2022-04-04 11:25:00|5160|5160|5166|5158|5166|5160|5160|5158|252
1649071800000|2022-04-04 11:30:00||5160||5160||5160||5160|71
1649072100000|2022-04-04 11:35:00|||||||||4
1649072400000|2022-04-04 11:40:00|5164|5158|5163|5158|5166|5162|5161|5158|2421
1649072700000|2022-04-04 11:45:00||5160||5158||5160||5158|250
1649073000000|2022-04-04 11:50:00||5160||5161||5161||5160|1
1649073300000|2022-04-04 11:55:00|5161|5160|5163|5158|5163|5160|5161|5158|806
1649073600000|2022-04-04 12:00:00||5160||5158||5160||5158|5805
1649073900000|2022-04-04 12:05:00|5164|5160|5166|5163|5166|5163|5163|5160|1443
1649074200000|2022-04-04 12:10:00|5170|5164|5168|5164|5170|5164|5168|5164|538
1649074500000|2022-04-04 12:15:00|5165|5163|5165|5163|5165|5163|5165|5163|383
1649074800000|2022-04-04 12:20:00|5163|5164|5162|5159|5163|5164|5162|5158|1094
1649075100000|2022-04-04 12:25:00|5170|5160|5163|5162|5170|5162|5163|5160|337
1649075400000|2022-04-04 12:30:00|||||||||3
1649075700000|2022-04-04 12:35:00|5162|5160|5160|5158|5162|5160|5160|5158|480
1649076000000|2022-04-04 12:40:00|5159|5152|5159|5158|5159|5158|5159|5152|613
1649076300000|2022-04-04 12:45:00||5152||5158||5158||5152|661
1649076600000|2022-04-04 12:50:00|5158|5152|5155|5154|5158|5156|5155|5152|819
1649076900000|2022-04-04 12:55:00|5157|5156|5157|5155|5157|5156|5157|5155|603
1649077200000|2022-04-04 13:00:00|5156||5159||5160||5156||2401
1649077500000|2022-04-04 13:05:00|5160|5156|5159|5155|5160|5156|5159|5155|483
1649077800000|2022-04-04 13:10:00|5158||5156||5158||5156||2261
1649078100000|2022-04-04 13:15:00|5154|5154|5154|5152|5154|5154|5154|5152|1834
1649078400000|2022-04-04 13:20:00|5155|5153|5155|5152|5155|5154|5154|5152|5393
1649078700000|2022-04-04 13:25:00|5160|5153|5170|5154|5170|5154|5146|5138|19520
1649079000000|2022-04-04 13:30:00|5178|5139|5153|5151|5188|5183|5147|5139|329554
1649079300000|2022-04-04 13:35:00|5154|5152|5056|5055|5156|5155|5053|5052|632783
1649079600000|2022-04-04 13:40:00|5055|5054|5067|5066|5098|5097|5053|5052|415778
1649079900000|2022-04-04 13:45:00|5068|5067|5051|5050|5078|5076|5038|5037|474140
1649080200000|2022-04-04 13:50:00|5052|5051|5052|5051|5065|5064|5041|5040|269044
1649080500000|2022-04-04 13:55:00|5053|5052|5068|5067|5072|5071|5053|5052|230298
1649080800000|2022-04-04 14:00:00|5067|5066|5096|5095|5098|5097|5066|5065|228635
1649081100000|2022-04-04 14:05:00|5097|5096|5100|5099|5111|5110|5094|5093|218520
1649081400000|2022-04-04 14:10:00|5101|5100|5088|5087|5102|5101|5081|5080|150065
1649081700000|2022-04-04 14:15:00|5089|5088|5101|5100|5105|5104|5081|5080|194729
1649082000000|2022-04-04 14:20:00|5102|5101|5099|5098|5105|5104|5089|5088|162490
1649082300000|2022-04-04 14:25:00|5100|5099|5101|5100|5106|5105|5098|5097|133401
1649082600000|2022-04-04 14:30:00|5102|5101|5111|5110|5112|5111|5094|5093|167695
1649082900000|2022-04-04 14:35:00|5112|5111|5099|5098|5113|5112|5092|5091|142452
1649083200000|2022-04-04 14:40:00|5100|5099|5104|5104|5111|5110|5096|5096|158516
1649083500000|2022-04-04 14:45:00|5105|5103|5100|5099|5108|5107|5099|5098|94849
1649083800000|2022-04-04 14:50:00|5101|5100|5096|5095|5101|5100|5089|5088|123451
1649084100000|2022-04-04 14:55:00|5095|5094|5090|5089|5096|5095|5085|5084|116393
1649084400000|2022-04-04 15:00:00|5091|5090|5086|5085|5096|5095|5086|5085|99639
1649084700000|2022-04-04 15:05:00|5087|5086|5081|5081|5097|5096|5081|5080|133482
1649085000000|2022-04-04 15:10:00|5082|5080|5080|5079|5082|5081|5071|5070|199240
1649085300000|2022-04-04 15:15:00|5079|5078|5076|5075|5084|5083|5071|5070|408454
1649085600000|2022-04-04 15:20:00|5075|5074|5088|5087|5088|5087|5073|5072|203768
1649085900000|2022-04-04 15:25:00|5089|5088|5092|5091|5097|5096|5083|5082|103504
1649086200000|2022-04-04 15:30:00|5093|5092|5103|5102|5106|5104|5087|5086|329341
1649086500000|2022-04-04 15:35:00|5102|5101|5098|5097|5104|5103|5093|5092|95947
1649086800000|2022-04-04 15:40:00|5099|5098|5092|5091|5101|5100|5088|5087|68099
1649087100000|2022-04-04 15:45:00|5093|5092|5094|5093|5103|5102|5092|5092|135663
1649087400000|2022-04-04 15:50:00|5095|5094|5102|5101|5106|5105|5095|5094|98396
1649087700000|2022-04-04 15:55:00|5101|5100|5107|5106|5108|5107|5099|5098|68009
1649088000000|2022-04-04 16:00:00|5106|5105|5104|5103|5109|5108|5099|5098|149558
1649088300000|2022-04-04 16:05:00|5105|5104|5104|5103|5112|5111|5101|5100|129711
1649088600000|2022-04-04 16:10:00|5103|5102|5100|5099|5104|5103|5099|5098|57718
1649088900000|2022-04-04 16:15:00|5099|5098|5102|5101|5104|5103|5097|5096|129078
1649089200000|2022-04-04 16:20:00|5101|5100|5094|5093|5101|5100|5091|5090|96313
1649089500000|2022-04-04 16:25:00|5093|5092|5089|5088|5094|5093|5088|5087|81308
1649089800000|2022-04-04 16:30:00|5088|5087|5091|5090|5091|5090|5085|5084|128691
1649090100000|2022-04-04 16:35:00|5090|5089|5089|5088|5093|5092|5086|5085|74366
1649090400000|2022-04-04 16:40:00|5090|5089|5093|5092|5094|5093|5090|5089|69548
1649090700000|2022-04-04 16:45:00|5092|5091|5092|5091|5094|5093|5091|5090|62910
1649091000000|2022-04-04 16:50:00|5093|5092|5092|5091|5093|5092|5091|5090|76458
1649091300000|2022-04-04 16:55:00|5091|5090|5097|5096|5097|5096|5091|5090|42900
1649091600000|2022-04-04 17:00:00|5098|5097|5093|5092|5098|5097|5091|5090|54463
1649091900000|2022-04-04 17:05:00|5094|5093|5096|5095|5099|5098|5094|5093|112083
1649092200000|2022-04-04 17:10:00|5095|5094|5103|5102|5103|5102|5093|5092|76846
1649092500000|2022-04-04 17:15:00|5104|5103|5101|5100|5106|5105|5101|5100|64219
1649092800000|2022-04-04 17:20:00|5100|5099|5100|5099|5102|5101|5098|5097|46184
1649093100000|2022-04-04 17:25:00|5099|5098|5094|5093|5099|5099|5094|5093|47835
1649093400000|2022-04-04 17:30:00|5095|5094|5090|5089|5095|5094|5090|5089|40142
1649093700000|2022-04-04 17:35:00|5091|5090|5088|5087|5094|5093|5088|5087|72534
1649094000000|2022-04-04 17:40:00|5087|5086|5088|5087|5091|5090|5087|5086|67242
1649094300000|2022-04-04 17:45:00|5089|5088|5089|5088|5092|5091|5087|5086|104886
1649094600000|2022-04-04 17:50:00|5090|5089|5091|5090|5093|5092|5089|5088|43509
1649094900000|2022-04-04 17:55:00|5090|5089|5090|5089|5097|5096|5088|5087|92375
1649095200000|2022-04-04 18:00:00|5091|5090|5098|5097|5100|5099|5090|5089|92083
1649095500000|2022-04-04 18:05:00|5097|5096|5096|5095|5099|5098|5094|5093|82289
1649095800000|2022-04-04 18:10:00|5095|5094|5098|5097|5099|5098|5093|5092|93575
1649096100000|2022-04-04 18:15:00|5097|5096|5094|5093|5101|5100|5093|5092|122823
1649096400000|2022-04-04 18:20:00|5093|5092|5093|5092|5098|5097|5091|5090|92118
1649096700000|2022-04-04 18:25:00|5094|5093|5091|5090|5096|5095|5087|5086|79514
1649097000000|2022-04-04 18:30:00|5092|5091|5089|5088|5092|5091|5089|5088|76852
1649097300000|2022-04-04 18:35:00|5088|5087|5084|5083|5091|5090|5083|5082|96055
1649097600000|2022-04-04 18:40:00|5083|5082|5080|5079|5085|5084|5080|5079|89595
1649097900000|2022-04-04 18:45:00|5081|5080|5076|5075|5083|5082|5076|5075|143347
1649098200000|2022-04-04 18:50:00|5077|5076|5079|5078|5080|5079|5075|5074|106762
1649098500000|2022-04-04 18:55:00|5080|5079|5081|5080|5084|5083|5078|5077|101918
1649098800000|2022-04-04 19:00:00|5080|5079|5086|5085|5087|5086|5080|5079|110460
1649099100000|2022-04-04 19:05:00|5087|5086|5081|5080|5088|5087|5081|5080|86705
1649099400000|2022-04-04 19:10:00|5082|5081|5083|5082|5083|5082|5079|5078|108935
1649099700000|2022-04-04 19:15:00|5082|5081|5076|5075|5082|5081|5074|5073|144441
1649100000000|2022-04-04 19:20:00|5077|5076|5083|5082|5085|5084|5077|5076|164766
1649100300000|2022-04-04 19:25:00|5082|5081|5081|5080|5085|5084|5079|5078|112012
1649100600000|2022-04-04 19:30:00|5080|5079|5085|5084|5089|5088|5078|5077|154316
1649100900000|2022-04-04 19:35:00|5084|5083|5086|5085|5088|5087|5080|5079|165072
1649101200000|2022-04-04 19:40:00|5087|5086|5086|5085|5087|5086|5082|5081|184506
1649101500000|2022-04-04 19:45:00|5085|5084|5095|5094|5095|5094|5084|5083|207801
1649101800000|2022-04-04 19:50:00|5094|5093|5093|5092|5099|5098|5090|5089|358307
1649102100000|2022-04-04 19:55:00|5092|5091|5094|5093|5096|5095|5087|5086|795409
1649102400000|2022-04-04 20:00:00|5096|5092|5100|5087|5105|5093|5091|5080|375592
1649102700000|2022-04-04 20:05:00|5099|5094|5099|5094|5099|5094|5099|5094|105
1649103000000|2022-04-04 20:10:00|5098|5087|5094|5081|5098|5092|5092|5081|14014
1649103300000|2022-04-04 20:15:00|5091|5080|5094|5081|5094|5081|5087|5080|448
1649103600000|2022-04-04 20:20:00|||||||||122
1649103900000|2022-04-04 20:25:00|5090|5082|5094|5090|5094|5090|5090|5082|735
1649104200000|2022-04-04 20:30:00|5092|5085|5094|5085|5094|5085|5092|5085|10228
1649104500000|2022-04-04 20:35:00|5092|5086|5094|5086|5094|5086|5092|5086|8565
1649104800000|2022-04-04 20:40:00|5092|5085|5090|5085|5092|5085|5090|5085|7
1649105100000|2022-04-04 20:45:00|5089||5090||5090||5089||176
1649105400000|2022-04-04 20:50:00|||||||||33109
1649105700000|2022-04-04 20:55:00|||||||||36
1649106000000|2022-04-04 21:00:00|5094|5086|5094|5086|5094|5086|5094|5086|1709
1649106300000|2022-04-04 21:05:00|||||||||172
1649106600000|2022-04-04 21:10:00|5096||5094||5096||5094||512
1649106900000|2022-04-04 21:15:00|5093|5087|5093|5087|5094|5087|5093|5087|209
1649107200000|2022-04-04 21:20:00|||||||||3
1649107500000|2022-04-04 21:25:00|||||||||43
1649107800000|2022-04-04 21:30:00||5090||5090||5090||5090|25
1649108100000|2022-04-04 21:35:00|||||||||192
1649108400000|2022-04-04 21:40:00||5091||5090||5092||5090|267
1649108700000|2022-04-04 21:45:00||5091||5090||5091||5090|22
1649109000000|2022-04-04 21:50:00||5087||5086||5087||5086|2349
1649109300000|2022-04-04 21:55:00|||||||||150
1649109600000|2022-04-04 22:00:00|||||||||226
1649109900000|2022-04-04 22:05:00|||||||||23
1649110200000|2022-04-04 22:10:00|5092|5091|5092|5091|5092|5091|5092|5091|31
1649110500000|2022-04-04 22:15:00|5090|5086|5092|5086|5092|5086|5090|5086|1075
1649110800000|2022-04-04 22:20:00|||||||||30
1649111100000|2022-04-04 22:25:00||5089||5089||5089||5089|7109
1649111400000|2022-04-04 22:30:00|5093|5092|5093|5092|5093|5092|5093|5092|615
1649112000000|2022-04-04 22:40:00|||||||||245
1649112600000|2022-04-04 22:50:00|5094|5093|5094|5092|5094|5093|5094|5092|501
1649112900000|2022-04-04 22:55:00|||||||||2
1649113200000|2022-04-04 23:00:00|||||||||130
1649113500000|2022-04-04 23:05:00|||||||||81
1649113800000|2022-04-04 23:10:00||5093||5092||5093||5092|0
1649114100000|2022-04-04 23:15:00|||||||||8
1649114400000|2022-04-04 23:20:00|||||||||20
1649114700000|2022-04-04 23:25:00||5093||5093||5093||5093|0
1649115300000|2022-04-04 23:35:00||5092||5092||5092||5092|696
1649115600000|2022-04-04 23:40:00|||||||||43
1649115900000|2022-04-04 23:45:00|5092|5090|5090|5089|5092|5090|5090|5089|7211
1649116200000|2022-04-04 23:50:00|5094|5088|5088|5086|5094|5088|5088|5086|334
1649116500000|2022-04-04 23:55:00|5086|5085|5086|5084|5086|5085|5086|5084|469
1649145600000|2022-04-05 08:00:00|5139|5079|5118|5093|5140|5100|5090|5050|433
1649145900000|2022-04-05 08:05:00|5109|5091|5124|5107|5140|5107|5108|5088|165
1649146200000|2022-04-05 08:10:00|5122|5111|5123|5107|5140|5111|5119|5107|5
1649146500000|2022-04-05 08:15:00|5126||5119||5127||5119||5
1649146800000|2022-04-05 08:20:00|5124|5100|5121|5100|5124|5100|5117|5100|152
1649147100000|2022-04-05 08:25:00|5115||5116||5117||5114||31
1649147400000|2022-04-05 08:30:00|5113||5106||5116||5106||650
1649148000000|2022-04-05 08:40:00|5103|5099|5106|5090|5106|5099|5100|5090|445
1649148300000|2022-04-05 08:45:00|5100||5100||5106||5098||3
1649148600000|2022-04-05 08:50:00|5106|5093|5114|5090|5115|5110|5102|5090|1616
1649148900000|2022-04-05 08:55:00|5113|5100|5110|5090|5113|5109|5100|5090|1203
1649149200000|2022-04-05 09:00:00|5105||5105||5105||5105||12
1649149500000|2022-04-05 09:05:00||5091||5095||5100||5091|2
1649149800000|2022-04-05 09:10:00|||||||||30
1649150100000|2022-04-05 09:15:00|5099|5096|5105|5095|5105|5096|5099|5095|229
1649150400000|2022-04-05 09:20:00|||||||||2
1649150700000|2022-04-05 09:25:00|5100|5092|5105|5093|5105|5093|5100|5091|440
1649151000000|2022-04-05 09:30:00||5094||5094||5094||5094|75
1649151300000|2022-04-05 09:35:00|5104|5091|5104|5090|5104|5091|5104|5090|5
1649151600000|2022-04-05 09:40:00|5100||5100||5100||5100||103
1649151900000|2022-04-05 09:45:00|5095||5095||5095||5095||1
1649152200000|2022-04-05 09:50:00||5092||5090||5092||5090|522
1649152500000|2022-04-05 09:55:00|||||||||21
1649152800000|2022-04-05 10:00:00|5099||5100||5100||5099||1168
1649153100000|2022-04-05 10:05:00|||||||||2
1649153400000|2022-04-05 10:10:00|5099||5095||5100||5094||25
1649153700000|2022-04-05 10:15:00|5100||5100||5100||5092||29
1649154000000|2022-04-05 10:20:00|5094|5084|5091|5062|5097|5084|5091|5050|132
1649154600000|2022-04-05 10:30:00|5093|5068|5090|5075|5100|5075|5089|5050|14
1649154900000|2022-04-05 10:35:00|5092|5073|5090|5069|5100|5074|5087|5050|124
1649155200000|2022-04-05 10:40:00|5089|5070|5089|5073|5100|5073|5088|5069|214
1649155500000|2022-04-05 10:45:00|5090|5071|5092|5077|5097|5077|5090|5071|27
1649155800000|2022-04-05 10:50:00|5090|5073|5090|5071|5094|5074|5089|5050|22
1649156100000|2022-04-05 10:55:00|5091|5069|5093|5072|5093|5074|5091|5067|0
1649156400000|2022-04-05 11:00:00|5094|5083|5094|5082|5094|5091|5094|5072|313
1649156700000|2022-04-05 11:05:00|||||||||10
1649157000000|2022-04-05 11:10:00|5090||5090||5094||5090||16
1649157300000|2022-04-05 11:15:00|5088|5084|5088|5082|5088|5084|5085|5082|118
1649157600000|2022-04-05 11:20:00||5084||5084||5084||5084|6
1649157900000|2022-04-05 11:25:00||5082||5085||5085||5082|169
1649158200000|2022-04-05 11:30:00|||||||||101
1649158500000|2022-04-05 11:35:00|5094|5083|5094|5083|5094|5083|5094|5083|200
1649158800000|2022-04-05 11:40:00|5087||5089||5094||5087||220
1649159100000|2022-04-05 11:45:00|||||||||2
1649159400000|2022-04-05 11:50:00||5085||5085||5085||5083|10
1649159700000|2022-04-05 11:55:00||5083||5085||5085||5083|8
1649160000000|2022-04-05 12:00:00|5087|5083|5087|5085|5087|5086|5087|5083|6077
1649160300000|2022-04-05 12:05:00|5089||5089||5089||5086||250
1649160600000|2022-04-05 12:10:00||5087||5085||5087||5085|221
1649160900000|2022-04-05 12:15:00||5083||5083||5083||5083|580
1649161200000|2022-04-05 12:20:00|||||||||21
1649161500000|2022-04-05 12:25:00|5088|5084|5089|5085|5089|5086|5088|5084|326
1649161800000|2022-04-05 12:30:00|5088|5086|5088|5086|5088|5086|5088|5086|113
1649162100000|2022-04-05 12:35:00|||||||||2
1649162400000|2022-04-05 12:40:00||5085||5085||5085||5085|115
1649162700000|2022-04-05 12:45:00|5089|5086|5100|5092|5100|5093|5089|5086|5270
1649163000000|2022-04-05 12:50:00|5097|5085|5097|5085|5097|5090|5097|5085|124
1649163300000|2022-04-05 12:55:00|5093|5088|5097|5088|5097|5088|5093|5088|59
1649163600000|2022-04-05 13:00:00|5096|5085|5087|5083|5096|5088|5087|5083|4157
1649163900000|2022-04-05 13:05:00|5084|5085|5085|5083|5087|5085|5084|5083|1027
1649164200000|2022-04-05 13:10:00|5087|5082|5086|5083|5097|5088|5086|5082|5261
1649164500000|2022-04-05 13:15:00|5080|5084|5069|5056|5087|5084|5060|5056|8476
1649164800000|2022-04-05 13:20:00|5070|5061|5079|5071|5087|5075|5070|5056|2645
1649165100000|2022-04-05 13:25:00|5087|5059|5090|5069|5095|5073|5078|5059|1449
1649165400000|2022-04-05 13:30:00|5089|5072|5128|5126|5149|5147|5084|5072|488753
1649165700000|2022-04-05 13:35:00|5129|5127|5143|5141|5148|5147|5113|5112|431286
1649166000000|2022-04-05 13:40:00|5142|5140|5159|5158|5175|5174|5141|5140|421860
1649166300000|2022-04-05 13:45:00|5160|5157|5200|5199|5210|5209|5157|5156|653052
1649166600000|2022-04-05 13:50:00|5199|5198|5197|5196|5215|5214|5188|5187|293259
1649166900000|2022-04-05 13:55:00|5196|5195|5200|5199|5214|5213|5192|5191|301720
1649167200000|2022-04-05 14:00:00|5199|5198|5205|5204|5214|5213|5197|5196|232057
1649167500000|2022-04-05 14:05:00|5206|5205|5201|5200|5213|5212|5191|5191|279754
1649167800000|2022-04-05 14:10:00|5200|5199|5189|5188|5200|5200|5185|5184|297332
1649168100000|2022-04-05 14:15:00|5188|5187|5182|5181|5188|5187|5174|5173|332183
1649168400000|2022-04-05 14:20:00|5181|5180|5171|5170|5181|5180|5167|5166|310257
1649168700000|2022-04-05 14:25:00|5170|5169|5172|5171|5176|5175|5162|5161|204855
1649169000000|2022-04-05 14:30:00|5171|5170|5163|5162|5179|5178|5163|5162|180937
1649169300000|2022-04-05 14:35:00|5164|5163|5172|5171|5181|5180|5162|5161|144784
1649169600000|2022-04-05 14:40:00|5171|5170|5190|5189|5192|5191|5167|5167|281600
1649169900000|2022-04-05 14:45:00|5189|5188|5176|5175|5194|5193|5173|5172|190578
1649170200000|2022-04-05 14:50:00|5175|5174|5192|5191|5193|5192|5175|5174|140682
1649170500000|2022-04-05 14:55:00|5191|5190|5202|5201|5205|5204|5187|5186|224992
1649170800000|2022-04-05 15:00:00|5201|5200|5214|5213|5215|5214|5200|5199|272363
1649171100000|2022-04-05 15:05:00|5215|5214|5204|5203|5215|5214|5199|5199|230601
1649171400000|2022-04-05 15:10:00|5205|5204|5202|5201|5207|5206|5196|5195|181446
1649171700000|2022-04-05 15:15:00|5201|5200|5179|5178|5201|5200|5179|5178|294137
1649172000000|2022-04-05 15:20:00|5180|5179|5173|5172|5181|5180|5169|5168|166445
1649172300000|2022-04-05 15:25:00|5174|5173|5174|5173|5179|5178|5162|5161|219463
1649172600000|2022-04-05 15:30:00|5173|5172|5174|5173|5178|5177|5166|5165|103885
1649172900000|2022-04-05 15:35:00|5175|5174|5167|5166|5178|5177|5165|5164|140318
1649173200000|2022-04-05 15:40:00|5168|5167|5175|5174|5178|5177|5168|5167|93908
1649173500000|2022-04-05 15:45:00|5174|5173|5171|5170|5178|5177|5171|5170|85564
1649173800000|2022-04-05 15:50:00|5170|5169|5164|5163|5172|5171|5161|5160|98591
1649174100000|2022-04-05 15:55:00|5163|5162|5153|5152|5164|5163|5151|5150|90375
1649174400000|2022-04-05 16:00:00|5154|5153|5152|5151|5157|5156|5150|5149|93101
1649174700000|2022-04-05 16:05:00|5151|5150|5145|5144|5154|5153|5145|5144|158239
1649175000000|2022-04-05 16:10:00|5146|5145|5152|5151|5154|5153|5144|5143|76262
1649175300000|2022-04-05 16:15:00|5151|5150|5152|5151|5154|5153|5148|5147|70833
1649175600000|2022-04-05 16:20:00|5151|5150|5146|5145|5152|5151|5144|5143|126090
1649175900000|2022-04-05 16:25:00|5145|5144|5134|5133|5146|5145|5134|5133|94423
1649176200000|2022-04-05 16:30:00|5135|5134|5139|5138|5141|5140|5134|5133|67062
1649176500000|2022-04-05 16:35:00|5138|5137|5142|5141|5142|5141|5133|5132|109886
1649176800000|2022-04-05 16:40:00|5141|5140|5140|5139|5144|5143|5138|5137|80560
1649177100000|2022-04-05 16:45:00|5141|5140|5145|5144|5147|5146|5140|5140|76717
1649177400000|2022-04-05 16:50:00|5144|5143|5146|5145|5148|5147|5144|5143|87525
1649177700000|2022-04-05 16:55:00|5145|5144|5143|5142|5148|5147|5142|5141|62919
1649178000000|2022-04-05 17:00:00|5142|5141|5141|5140|5143|5142|5139|5138|47744
1649178300000|2022-04-05 17:05:00|5142|5141|5146|5145|5148|5147|5142|5141|68971
1649178600000|2022-04-05 17:10:00|5145|5144|5134|5133|5147|5146|5133|5132|72025
1649178900000|2022-04-05 17:15:00|5133|5132|5141|5140|5141|5140|5131|5130|107503
1649179200000|2022-04-05 17:20:00|5142|5141|5143|5142|5147|5146|5142|5141|80900
1649179500000|2022-04-05 17:25:00|5144|5143|5143|5142|5145|5144|5140|5139|70047
1649179800000|2022-04-05 17:30:00|5144|5143|5138|5137|5144|5143|5137|5136|51821
1649180100000|2022-04-05 17:35:00|5139|5138|5138|5137|5142|5140|5136|5135|51400
1649180400000|2022-04-05 17:40:00|5137|5136|5135|5134|5139|5138|5134|5133|57621
1649180700000|2022-04-05 17:45:00|5134|5133|5133|5132|5137|5136|5132|5131|88421
1649181000000|2022-04-05 17:50:00|5132|5131|5128|5127|5132|5131|5128|5127|77902
1649181300000|2022-04-05 17:55:00|5129|5128|5132|5131|5134|5133|5129|5128|75297
1649181600000|2022-04-05 18:00:00|5133|5132|5134|5133|5136|5135|5130|5129|78283
1649181900000|2022-04-05 18:05:00|5133|5132|5131|5130|5134|5133|5126|5125|135508
1649182200000|2022-04-05 18:10:00|5130|5129|5124|5123|5131|5130|5123|5122|94906
1649182500000|2022-04-05 18:15:00|5123|5122|5120|5119|5125|5124|5118|5117|88955
1649182800000|2022-04-05 18:20:00|5121|5120|5121|5120|5123|5122|5118|5117|66384
1649183100000|2022-04-05 18:25:00|5122|5121|5120|5119|5125|5124|5117|5116|86937
1649183400000|2022-04-05 18:30:00|5121|5120|5119|5118|5123|5122|5116|5115|118155
1649183700000|2022-04-05 18:35:00|5118|5117|5116|5115|5120|5119|5115|5114|75131
1649184000000|2022-04-05 18:40:00|5117|5116|5120|5119|5122|5121|5113|5112|139228
1649184300000|2022-04-05 18:45:00|5119|5118|5113|5112|5120|5119|5112|5111|99946
1649184600000|2022-04-05 18:50:00|5114|5113|5120|5119|5120|5119|5114|5113|110885
1649184900000|2022-04-05 18:55:00|5121|5120|5120|5119|5124|5123|5115|5114|117545
1649185200000|2022-04-05 19:00:00|5121|5120|5114|5113|5123|5122|5113|5112|72873
1649185500000|2022-04-05 19:05:00|5115|5114|5116|5115|5117|5116|5110|5109|104461
1649185800000|2022-04-05 19:10:00|5115|5114|5114|5113|5116|5115|5109|5108|177411
1649186100000|2022-04-05 19:15:00|5115|5114|5114|5113|5118|5117|5113|5112|87322
1649186400000|2022-04-05 19:20:00|5113|5112|5120|5119|5120|5119|5111|5110|175205
1649186700000|2022-04-05 19:25:00|5119|5118|5114|5113|5120|5119|5112|5111|102177
1649187000000|2022-04-05 19:30:00|5113|5112|5114|5113|5119|5118|5110|5109|243963
1649187300000|2022-04-05 19:35:00|5115|5114|5128|5127|5130|5129|5115|5114|525639
1649187600000|2022-04-05 19:40:00|5127|5126|5124|5123|5129|5128|5121|5120|320766
1649187900000|2022-04-05 19:45:00|5123|5122|5112|5111|5125|5124|5112|5111|320619
1649188200000|2022-04-05 19:50:00|5111|5112|5120|5119|5123|5122|5111|5110|541296
1649188500000|2022-04-05 19:55:00|5119|5118|5128|5127|5130|5129|5116|5115|1170605
1649188800000|2022-04-05 20:00:00|5131|5125|5130|5112|5140|5125|5130|5112|560453
1649189100000|2022-04-05 20:05:00||5118||5118||5124||5118|11965
1649189400000|2022-04-05 20:10:00|5125|5112|5125|5113|5125|5113|5125|5112|6471
1649189700000|2022-04-05 20:15:00|5124|5124|5125|5114|5125|5124|5124|5114|1015
1649190000000|2022-04-05 20:20:00|5123||5123||5125||5118||627
1649190300000|2022-04-05 20:25:00|5120||5123||5123||5115||1514
1649190600000|2022-04-05 20:30:00|5119||5123||5123||5119||134
1649190900000|2022-04-05 20:35:00|5125|5118|5125|5114|5125|5118|5125|5114|1931
1649191200000|2022-04-05 20:40:00|5123||5124||5125||5123||16922
1649191500000|2022-04-05 20:45:00|||||||||95
1649191800000|2022-04-05 20:50:00|5123|5120|5124|5114|5124|5120|5123|5114|357
1649192100000|2022-04-05 20:55:00|5125|5124|5125|5120|5125|5124|5125|5114|805
1649192400000|2022-04-05 21:00:00|||||||||250
1649192700000|2022-04-05 21:05:00|||||||||19
1649193000000|2022-04-05 21:10:00|5130|5121|5130|5125|5130|5125|5130|5121|170
1649193300000|2022-04-05 21:15:00||5127||5125||5129||5125|709
1649193600000|2022-04-05 21:20:00|||||||||12
1649193900000|2022-04-05 21:25:00|5129||5129||5129||5129||3
1649194200000|2022-04-05 21:30:00|||||||||42
1649194500000|2022-04-05 21:35:00|5128||5128||5128||5128||124
1649194800000|2022-04-05 21:40:00|||||||||13
1649195100000|2022-04-05 21:45:00|5129||5128||5129||5128||199
1649195400000|2022-04-05 21:50:00|5125|5121|5128|5121|5128|5121|5125|5121|223
1649195700000|2022-04-05 21:55:00|5127||5127||5127||5127||100
1649196000000|2022-04-05 22:00:00|||||||||11
1649196300000|2022-04-05 22:05:00|||||||||36
1649196900000|2022-04-05 22:15:00|5126|5120|5125|5120|5127|5120|5121|5120|826
1649197200000|2022-04-05 22:20:00|5127|5114|5119|5114|5127|5114|5119|5114|385
1649197500000|2022-04-05 22:25:00|5120||5120||5120||5120||360
1649197800000|2022-04-05 22:30:00|||||||||20
1649198100000|2022-04-05 22:35:00|5125|5120|5125|5120|5125|5120|5125|5120|2138
1649198400000|2022-04-05 22:40:00|5127||5125||5127||5123||60
1649198700000|2022-04-05 22:45:00||5121||5121||5121||5121|10
1649199000000|2022-04-05 22:50:00||5120||5120||5120||5120|26
1649199600000|2022-04-05 23:00:00|5124||5124||5124||5124||11
1649199900000|2022-04-05 23:05:00|5123|5122|5124|5122|5124|5122|5123|5122|1
1649200200000|2022-04-05 23:10:00|||||||||131
1649200500000|2022-04-05 23:15:00|5125|5124|5125|5122|5125|5124|5125|5122|1000
1649200800000|2022-04-05 23:20:00||5120||5124||5124||5120|0
1649201100000|2022-04-05 23:25:00|5127|5120|5120|5114|5127|5120|5120|5114|2056
1649201400000|2022-04-05 23:30:00|5127|5115|5125|5115|5127|5116|5125|5115|61
1649201700000|2022-04-05 23:35:00||5116||5116||5116||5116|11
1649202000000|2022-04-05 23:40:00|5127||5127||5127||5127||111
1649202300000|2022-04-05 23:45:00|||||||||2
1649202600000|2022-04-05 23:50:00|||||||||25
1649202900000|2022-04-05 23:55:00|5116|5115|5127|5115|5127|5116|5116|5115|1448
1649232000000|2022-04-06 08:00:00|5151|5094|5150|5108|5200|5108|5136|5080|164
1649232300000|2022-04-06 08:05:00|5146|5106|5132|5110|5150|5110|5132|5105|63
1649232600000|2022-04-06 08:10:00|5129|5112|5132|5110|5132|5112|5129|5110|31
1649232900000|2022-04-06 08:15:00||5111||5110||5113||5110|0
1649233200000|2022-04-06 08:20:00|5124|5112|5124|5110|5124|5114|5124|5110|102
1649233500000|2022-04-06 08:25:00|5120||5120||5120||5120||0
1649233800000|2022-04-06 08:30:00|5119||5119||5119||5119||0
1649234100000|2022-04-06 08:35:00||5114||5114||5114||5114|249
1649234400000|2022-04-06 08:40:00||5110||5100||5110||5100|754
1649234700000|2022-04-06 08:45:00|5118|5101|5119|5100|5119|5101|5118|5100|2
1649235000000|2022-04-06 08:50:00|5118||5118||5118||5118||0
1649235300000|2022-04-06 08:55:00|5119||5119||5119||5113||63
1649235600000|2022-04-06 09:00:00|||||||||74
1649235900000|2022-04-06 09:05:00|||||||||30
1649236200000|2022-04-06 09:10:00|5111||5119||5119||5108||642
1649236800000|2022-04-06 09:20:00|5118|5095|5119|5094|5119|5095|5118|5094|64
1649237100000|2022-04-06 09:25:00||5092||5100||5100||5090|0
1649237400000|2022-04-06 09:30:00|5117|5103|5119|5103|5119|5103|5117|5103|10
1649237700000|2022-04-06 09:35:00|5121|5100|5110|5106|5121|5106|5110|5100|78
1649238000000|2022-04-06 09:40:00|5109|5101|5109|5090|5109|5108|5102|5088|267
1649238300000|2022-04-06 09:45:00|5108|5089|5108|5090|5108|5091|5108|5089|5
1649238600000|2022-04-06 09:50:00||5089||5090||5090||5089|5
1649238900000|2022-04-06 09:55:00|5109|5089|5109|5089|5109|5099|5109|5088|1257
1649239200000|2022-04-06 10:00:00|5108|5088|5108|5090|5108|5090|5108|5088|40
1649239500000|2022-04-06 10:05:00||5089||5095||5106||5088|1092
1649239800000|2022-04-06 10:10:00||5096||5090||5096||5088|0
1649240100000|2022-04-06 10:15:00||5091||5091||5091||5090|2
1649240400000|2022-04-06 10:20:00||5090||5089||5090||5089|14
1649240700000|2022-04-06 10:25:00||5090||5088||5090||5088|0
1649241000000|2022-04-06 10:30:00||5089||5090||5090||5089|270
1649241300000|2022-04-06 10:35:00||5091||5093||5093||5091|0
1649241600000|2022-04-06 10:40:00||5092||5093||5094||5091|20
1649241900000|2022-04-06 10:45:00||5100||5099||5100||5089|0
1649242200000|2022-04-06 10:50:00||5104||5104||5104||5104|4
1649242500000|2022-04-06 10:55:00|5109|5099|5126|5099|5134|5111|5109|5099|2203
1649242800000|2022-04-06 11:00:00|5124|5114|5112|5100|5124|5117|5110|5100|1422
1649243100000|2022-04-06 11:05:00|5118|5105|5118|5101|5118|5105|5106|5100|100
1649243400000|2022-04-06 11:10:00||5100||5100||5100||5100|13
1649243700000|2022-04-06 11:15:00|5117|5101|5105|5101|5117|5105|5105|5100|520
1649244000000|2022-04-06 11:20:00|5104|5100|5105|5100|5105|5100|5104|5100|40
1649244300000|2022-04-06 11:25:00|5104||5104||5104||5104||196
1649244600000|2022-04-06 11:30:00|5105|5101|5105|5101|5105|5101|5101|5100|1276
1649244900000|2022-04-06 11:35:00|5103||5103||5103||5103||37
1649245200000|2022-04-06 11:40:00||5102||5100||5102||5100|256
1649245500000|2022-04-06 11:45:00||5101||5101||5101||5101|664
1649245800000|2022-04-06 11:50:00|5102|5100|5097|5091|5102|5100|5096|5090|2465
1649246100000|2022-04-06 11:55:00|5103|5093|5095|5093|5103|5095|5095|5090|926
1649246400000|2022-04-06 12:00:00|5102|5094|5098|5093|5103|5096|5098|5093|12798
1649246700000|2022-04-06 12:05:00|5097|5095|5093|5090|5097|5097|5093|5090|742
1649247000000|2022-04-06 12:10:00|5096|5091|5098|5090|5098|5094|5096|5090|2097
1649247300000|2022-04-06 12:15:00|5095||5095||5095||5095||86
1649247600000|2022-04-06 12:20:00|||||||||1208
1649247900000|2022-04-06 12:25:00|5093|5088|5094|5091|5095|5091|5089|5086|4128
1649248200000|2022-04-06 12:30:00|||||||||123
1649248500000|2022-04-06 12:35:00||5092||5093||5093||5092|127
1649248800000|2022-04-06 12:40:00|||||||||91
1649249100000|2022-04-06 12:45:00|||||||||37
1649249400000|2022-04-06 12:50:00|5093|5092|5092|5090|5093|5092|5092|5090|296
1649249700000|2022-04-06 12:55:00|5094|5091|5100|5096|5100|5096|5094|5091|5120
1649250000000|2022-04-06 13:00:00|5099|5090|5098|5091|5100|5098|5098|5090|376
1649250300000|2022-04-06 13:05:00|5099|5090|5102|5094|5103|5101|5099|5090|1608
1649250600000|2022-04-06 13:10:00||5099||5095||5099||5094|9
1649250900000|2022-04-06 13:15:00|5103|5096|5104|5100|5105|5100|5103|5095|1708
1649251200000|2022-04-06 13:20:00|5105|5101|5104|5095|5105|5104|5101|5095|9376
1649251500000|2022-04-06 13:25:00|5105|5096|5110|5107|5110|5108|5100|5095|15188
1649251800000|2022-04-06 13:30:00|5117|5108|5183|5181|5184|5182|5117|5107|891365
1649252100000|2022-04-06 13:35:00|5184|5182|5206|5204|5210|5208|5171|5169|566537
1649252400000|2022-04-06 13:40:00|5207|5205|5226|5225|5234|5233|5195|5194|485134
1649252700000|2022-04-06 13:45:00|5227|5226|5250|5248|5264|5263|5218|5217|591917
1649253000000|2022-04-06 13:50:00|5249|5247|5272|5271|5277|5276|5243|5241|465706
1649253300000|2022-04-06 13:55:00|5271|5270|5245|5243|5276|5275|5244|5243|338683
1649253600000|2022-04-06 14:00:00|5244|5244|5241|5240|5262|5261|5229|5228|357608
1649253900000|2022-04-06 14:05:00|5242|5241|5242|5240|5251|5250|5236|5235|263652
1649254200000|2022-04-06 14:10:00|5241|5239|5268|5267|5272|5271|5239|5239|335159
1649254500000|2022-04-06 14:15:00|5267|5266|5281|5280|5284|5283|5266|5265|419235
1649254800000|2022-04-06 14:20:00|5280|5279|5270|5269|5284|5283|5265|5264|352188
1649255100000|2022-04-06 14:25:00|5269|5268|5250|5249|5279|5278|5249|5248|227660
1649255400000|2022-04-06 14:30:00|5249|5248|5236|5235|5249|5248|5229|5228|147411
1649255700000|2022-04-06 14:35:00|5237|5236|5229|5228|5244|5243|5228|5227|203125
1649256000000|2022-04-06 14:40:00|5228|5227|5226|5225|5233|5232|5221|5220|143228
1649256300000|2022-04-06 14:45:00|5225|5224|5214|5213|5228|5227|5207|5206|215524
1649256600000|2022-04-06 14:50:00|5213|5212|5202|5201|5215|5214|5202|5201|224398
1649256900000|2022-04-06 14:55:00|5203|5202|5204|5203|5214|5213|5197|5196|270569
1649257200000|2022-04-06 15:00:00|5205|5204|5203|5202|5207|5206|5199|5198|209746
1649257500000|2022-04-06 15:05:00|5204|5203|5205|5204|5211|5210|5201|5200|97534
1649257800000|2022-04-06 15:10:00|5204|5203|5203|5202|5211|5210|5203|5202|172296
1649258100000|2022-04-06 15:15:00|5202|5201|5207|5206|5207|5206|5199|5198|117594
1649258400000|2022-04-06 15:20:00|5208|5207|5209|5208|5216|5215|5203|5202|178592
1649258700000|2022-04-06 15:25:00|5210|5209|5212|5211|5217|5217|5208|5207|184450
1649259000000|2022-04-06 15:30:00|5213|5212|5229|5228|5232|5231|5212|5211|203346
1649259300000|2022-04-06 15:35:00|5228|5227|5219|5218|5235|5234|5219|5218|107332
1649259600000|2022-04-06 15:40:00|5218|5217|5221|5220|5229|5228|5217|5216|145782
1649259900000|2022-04-06 15:45:00|5222|5221|5222|5221|5222|5221|5210|5209|110933
1649260200000|2022-04-06 15:50:00|5223|5222|5236|5235|5237|5236|5220|5219|147623
1649260500000|2022-04-06 15:55:00|5235|5234|5238|5237|5238|5237|5230|5229|86093
1649260800000|2022-04-06 16:00:00|5237|5236|5233|5232|5241|5240|5231|5230|97262
1649261100000|2022-04-06 16:05:00|5234|5233|5239|5238|5242|5241|5233|5232|96751
1649261400000|2022-04-06 16:10:00|5240|5239|5245|5244|5247|5246|5238|5237|183167
1649261700000|2022-04-06 16:15:00|5246|5245|5243|5242|5248|5247|5239|5238|194705
1649262000000|2022-04-06 16:20:00|5242|5241|5246|5245|5250|5249|5240|5239|139362
1649262300000|2022-04-06 16:25:00|5247|5246|5241|5240|5247|5246|5239|5238|96748
1649262600000|2022-04-06 16:30:00|5242|5241|5243|5242|5249|5248|5242|5241|99537
1649262900000|2022-04-06 16:35:00|5242|5241|5245|5244|5248|5247|5242|5241|87916
1649263200000|2022-04-06 16:40:00|5246|5245|5250|5249|5250|5249|5242|5241|93221
1649263500000|2022-04-06 16:45:00|5249|5248|5236|5235|5249|5248|5235|5234|119834
1649263800000|2022-04-06 16:50:00|5235|5234|5230|5229|5235|5234|5223|5222|206263
1649264100000|2022-04-06 16:55:00|5229|5228|5237|5236|5237|5236|5229|5228|114024
1649264400000|2022-04-06 17:00:00|5236|5237|5233|5232|5239|5238|5228|5227|83543
1649264700000|2022-04-06 17:05:00|5234|5233|5231|5230|5238|5237|5230|5229|73476
1649265000000|2022-04-06 17:10:00|5232|5231|5237|5236|5238|5237|5229|5228|94502
1649265300000|2022-04-06 17:15:00|5236|5235|5231|5230|5237|5236|5230|5229|63124
1649265600000|2022-04-06 17:20:00|5230|5229|5238|5237|5239|5238|5230|5229|85157
1649265900000|2022-04-06 17:25:00|5239|5238|5242|5241|5245|5244|5237|5236|87185
1649266200000|2022-04-06 17:30:00|5241|5240|5243|5242|5249|5248|5238|5237|157374
1649266500000|2022-04-06 17:35:00|5242|5241|5248|5247|5250|5249|5241|5241|139594
1649266800000|2022-04-06 17:40:00|5249|5248|5249|5248|5252|5251|5245|5244|137015
1649267100000|2022-04-06 17:45:00|5248|5247|5245|5244|5251|5250|5244|5243|139230
1649267400000|2022-04-06 17:50:00|5246|5245|5246|5245|5247|5246|5243|5242|134782
1649267700000|2022-04-06 17:55:00|5247|5246|5240|5239|5248|5248|5237|5236|130864
1649268000000|2022-04-06 18:00:00|5241|5240|5245|5244|5251|5250|5238|5237|161823
1649268300000|2022-04-06 18:05:00|5244|5243|5234|5233|5244|5243|5232|5231|100670
1649268600000|2022-04-06 18:10:00|5233|5232|5225|5224|5234|5233|5224|5223|133462
1649268900000|2022-04-06 18:15:00|5224|5223|5230|5229|5231|5230|5221|5220|137462
1649269200000|2022-04-06 18:20:00|5231|5230|5240|5239|5249|5248|5231|5230|139814
1649269500000|2022-04-06 18:25:00|5241|5240|5241|5240|5246|5245|5237|5236|91122
1649269800000|2022-04-06 18:30:00|5240|5239|5249|5248|5253|5252|5239|5238|153965
1649270100000|2022-04-06 18:35:00|5250|5249|5246|5245|5250|5249|5243|5242|93974
1649270400000|2022-04-06 18:40:00|5247|5246|5249|5248|5251|5250|5241|5240|124215
1649270700000|2022-04-06 18:45:00|5250|5249|5259|5258|5264|5263|5250|5249|247127
1649271000000|2022-04-06 18:50:00|5260|5259|5267|5266|5270|5269|5259|5258|152031
1649271300000|2022-04-06 18:55:00|5268|5267|5265|5264|5269|5268|5260|5259|247892
1649271600000|2022-04-06 19:00:00|5266|5265|5276|5275|5277|5276|5266|5265|193084
1649271900000|2022-04-06 19:05:00|5275|5274|5273|5272|5275|5274|5264|5263|158084
1649272200000|2022-04-06 19:10:00|5272|5271|5289|5288|5289|5288|5271|5270|398978
1649272500000|2022-04-06 19:15:00|5288|5289|5280|5279|5292|5291|5274|5273|254105
1649272800000|2022-04-06 19:20:00|5281|5280|5271|5270|5281|5280|5266|5265|202666
1649273100000|2022-04-06 19:25:00|5270|5269|5271|5270|5277|5276|5268|5267|235467
1649273400000|2022-04-06 19:30:00|5270|5269|5272|5271|5278|5277|5267|5266|228014
1649273700000|2022-04-06 19:35:00|5273|5272|5273|5272|5273|5272|5265|5264|197874
1649274000000|2022-04-06 19:40:00|5274|5273|5286|5285|5287|5286|5272|5272|411232
1649274300000|2022-04-06 19:45:00|5285|5284|5291|5290|5296|5295|5285|5284|639670
1649274600000|2022-04-06 19:50:00|5292|5291|5295|5294|5309|5308|5292|5291|897556
1649274900000|2022-04-06 19:55:00|5296|5295|5288|5287|5304|5303|5285|5284|1466837
1649275200000|2022-04-06 20:00:00|5294|5285|5299|5288|5303|5288|5292|5264|2319147
1649275500000|2022-04-06 20:05:00|5289||5299||5299||5289||29952
1649275800000|2022-04-06 20:10:00|5297|5291|5299|5288|5299|5291|5297|5288|1204
1649276100000|2022-04-06 20:15:00|5296|5290|5292|5288|5299|5290|5292|5288|278
1649276400000|2022-04-06 20:20:00|5299|5290|5296|5290|5299|5292|5296|5288|33934
1649276700000|2022-04-06 20:25:00|5290|5288|5296|5288|5296|5289|5290|5288|1186
1649277000000|2022-04-06 20:30:00|||||||||540
1649277300000|2022-04-06 20:35:00|5295|5290|5295|5290|5295|5290|5295|5290|90
1649277600000|2022-04-06 20:40:00|5299|5298|5297|5288|5299|5298|5290|5288|5564
1649277900000|2022-04-06 20:45:00||5289||5288||5289||5288|58
1649278200000|2022-04-06 20:50:00|5295|5293|5297|5290|5297|5293|5295|5288|1280
1649278500000|2022-04-06 20:55:00|5294||5294||5294||5294||2302
1649278800000|2022-04-06 21:00:00|5297|5288|5295|5288|5297|5288|5290|5288|1884
1649279100000|2022-04-06 21:05:00|5296||5295||5296||5295||669
1649279400000|2022-04-06 21:10:00|5296|5290|5296|5290|5296|5290|5294|5290|1244
1649279700000|2022-04-06 21:15:00|5295||5296||5296||5295||130
1649280000000|2022-04-06 21:20:00|||||||||907
1649280300000|2022-04-06 21:25:00||5292||5292||5292||5292|146
1649280600000|2022-04-06 21:30:00||5290||5290||5290||5290|43
1649280900000|2022-04-06 21:35:00||5292||5292||5292||5292|106
1649281200000|2022-04-06 21:40:00|5294|5290|5295|5290|5296|5290|5294|5290|554
1649281500000|2022-04-06 21:45:00|5294||5295||5295||5294||68
1649281800000|2022-04-06 21:50:00|||||||||244
1649282100000|2022-04-06 21:55:00|5292||5292||5292||5292||181
1649282400000|2022-04-06 22:00:00|5295||5295||5295||5295||209
1649282700000|2022-04-06 22:05:00||5291||5291||5291||5291|100
1649283000000|2022-04-06 22:10:00|5294||5295||5295||5292||268
1649283300000|2022-04-06 22:15:00|5296|5295|5295|5291|5296|5295|5295|5291|791
1649283600000|2022-04-06 22:20:00||5292||5292||5292||5292|218
1649283900000|2022-04-06 22:25:00||5291||5291||5291||5291|536
1649284200000|2022-04-06 22:30:00|||||||||11
1649284500000|2022-04-06 22:35:00|5296|5293|5296|5293|5296|5293|5293|5293|584
1649284800000|2022-04-06 22:40:00|5299|5296|5305|5296|5305|5296|5299|5296|726
1649285100000|2022-04-06 22:45:00||5300||5296||5300||5296|1001
1649285400000|2022-04-06 22:50:00|||||||||159
1649285700000|2022-04-06 22:55:00|||||||||6
1649286000000|2022-04-06 23:00:00||5303||5304||5304||5303|225
1649286300000|2022-04-06 23:05:00||5300||5300||5300||5300|23
1649286600000|2022-04-06 23:10:00|5306|5296|5306|5296|5306|5304|5306|5296|371
1649286900000|2022-04-06 23:15:00|5300||5300||5300||5300||252
1649287200000|2022-04-06 23:20:00|||||||||132
1649287500000|2022-04-06 23:25:00|5299|5298|5299|5296|5299|5299|5299|5296|210
1649287800000|2022-04-06 23:30:00|5298||5298||5298||5298||174
1649288100000|2022-04-06 23:35:00||5297||5297||5297||5297|570
1649288400000|2022-04-06 23:40:00|5299|5296|5299|5296|5299|5297|5299|5296|1364
1649288700000|2022-04-06 23:45:00|||||||||603
1649289000000|2022-04-06 23:50:00||5298||5296||5298||5296|1063
1649289300000|2022-04-06 23:55:00|5300|5298|5303|5296|5305|5298|5300|5296|399
1649318400000|2022-04-07 08:00:00|5280|5229|5298|5280|5320|5300|5271|5200|1534
1649318700000|2022-04-07 08:05:00|5310|5282|5301|5236|5310|5286|5270|5200|1057
1649319000000|2022-04-07 08:10:00|5290|5255|5292|5265|5310|5265|5278|5255|8
1649319300000|2022-04-07 08:15:00|5291|5269|5283|5265|5310|5270|5280|5265|260
1649319600000|2022-04-07 08:20:00|5284|5267|5286|5267|5300|5275|5282|5267|201
1649319900000|2022-04-07 08:25:00|5287|5271|5281|5275|5287|5275|5281|5271|15
1649320200000|2022-04-07 08:30:00|5286|5277|5282|5275|5300|5280|5281|5275|564
1649320500000|2022-04-07 08:35:00|5287|5276|5290|5276|5300|5276|5282|5276|317
1649320800000|2022-04-07 08:40:00|5289||5289||5289||5288||60
1649321100000|2022-04-07 08:45:00|5288|5279|5289|5280|5289|5280|5288|5276|3
1649321400000|2022-04-07 08:50:00|5290||5288||5290||5286||155
1649321700000|2022-04-07 08:55:00|5287|5282|5290|5280|5300|5282|5281|5280|467
1649322000000|2022-04-07 09:00:00|5289|5287|5300|5287|5300|5287|5289|5287|901
1649322300000|2022-04-07 09:05:00||5290||5290||5290||5290|52
1649322600000|2022-04-07 09:10:00|||||||||50
1649322900000|2022-04-07 09:15:00|||||||||2
1649323200000|2022-04-07 09:20:00|5303||5305||5305||5303||18
1649323500000|2022-04-07 09:25:00|5304|5287|5304|5287|5305|5287|5301|5287|20
1649323800000|2022-04-07 09:30:00|5305||5304||5305||5296||497
1649324100000|2022-04-07 09:35:00|5305|5289|5305|5287|5305|5289|5302|5287|42
1649324400000|2022-04-07 09:40:00|5302||5305||5305||5295||320
1649324700000|2022-04-07 09:45:00|5302|5288|5299|5288|5305|5288|5298|5288|0
1649325000000|2022-04-07 09:50:00|5304|5287|5307|5287|5310|5301|5304|5287|834
1649325300000|2022-04-07 09:55:00|5306||5305||5310||5303||5
1649325600000|2022-04-07 10:00:00|5310||5304||5310||5302||16
1649325900000|2022-04-07 10:05:00|5305|5290|5305|5290|5310|5290|5305|5290|80
1649326200000|2022-04-07 10:10:00|5310||5308||5310||5307||2
1649326500000|2022-04-07 10:15:00|5307||5305||5307||5305||1
1649326800000|2022-04-07 10:20:00|5304||5305||5310||5304||22
1649327100000|2022-04-07 10:25:00|5306||5308||5310||5303||0
1649327400000|2022-04-07 10:30:00|5307||5307||5310||5306||130
1649327700000|2022-04-07 10:35:00|5306|5287|5300|5287|5307|5287|5296|5287|589
1649328000000|2022-04-07 10:40:00|5304||5301||5310||5295||118
1649328300000|2022-04-07 10:45:00|5304|5290|5308|5287|5310|5290|5301|5287|459
1649328600000|2022-04-07 10:50:00|5307|5290|5305|5290|5310|5290|5299|5290|20
1649328900000|2022-04-07 10:55:00|5307||5304||5307||5300||1
1649329200000|2022-04-07 11:00:00|5310|5300|5306|5287|5310|5302|5299|5287|1104
1649329500000|2022-04-07 11:05:00|5301|5289|5301|5288|5301|5289|5300|5287|225
1649329800000|2022-04-07 11:10:00|5295|5290|5301|5288|5301|5291|5295|5288|375
1649330100000|2022-04-07 11:15:00|5300|5291|5300|5295|5300|5296|5297|5291|252
1649330400000|2022-04-07 11:20:00|5298|5296|5296|5291|5298|5296|5296|5291|870
1649331000000|2022-04-07 11:30:00|5291|5288|5296|5288|5296|5290|5289|5288|1206
1649331300000|2022-04-07 11:35:00|5295|5289|5297|5289|5297|5289|5295|5289|424
1649331600000|2022-04-07 11:40:00|5295|5291|5300|5289|5300|5291|5295|5289|244
1649331900000|2022-04-07 11:45:00|5296|5293|5297|5296|5300|5296|5296|5293|10
1649332200000|2022-04-07 11:50:00|5300|5297|5298|5296|5300|5297|5297|5296|217
1649332500000|2022-04-07 11:55:00|5297|5295|5298|5294|5298|5295|5297|5293|748
1649332800000|2022-04-07 12:00:00|||||||||2385
1649333100000|2022-04-07 12:05:00||5293||5293||5293||5293|223
1649333400000|2022-04-07 12:10:00|||||||||55
1649333700000|2022-04-07 12:15:00|5299|5294|5299|5293|5299|5294|5299|5293|116
1649334000000|2022-04-07 12:20:00|||||||||2
1649334300000|2022-04-07 12:25:00|5297|5288|5299|5291|5299|5291|5297|5288|990
1649334600000|2022-04-07 12:30:00|5297|5288|5297|5289|5299|5289|5286|5281|3436
1649334900000|2022-04-07 12:35:00|5296|5290|5297|5290|5297|5290|5296|5290|820
1649335200000|2022-04-07 12:40:00|5296|5289|5295|5293|5296|5293|5290|5281|1201
1649335500000|2022-04-07 12:45:00|5297|5282|5297|5288|5297|5288|5297|5282|307
1649335800000|2022-04-07 12:50:00|5293|5282|5289|5282|5293|5282|5289|5282|285
1649336100000|2022-04-07 12:55:00|5288||5289||5289||5288||137
1649336400000|2022-04-07 13:00:00|5288||5287||5288||5287||727
1649336700000|2022-04-07 13:05:00|5284|5281|5284|5280|5287|5281|5282|5276|1599
1649337000000|2022-04-07 13:10:00|5285|5281|5285|5281|5285|5284|5285|5281|1039
1649337300000|2022-04-07 13:15:00||5283||5283||5283||5283|1312
1649337600000|2022-04-07 13:20:00|5284|5281|5287|5276|5290|5285|5278|5276|9265
1649337900000|2022-04-07 13:25:00|5283|5275|5274|5233|5290|5275|5236|5233|12020
1649338200000|2022-04-07 13:30:00|5275|5234|5297|5296|5329|5328|5256|5234|904520
1649338500000|2022-04-07 13:35:00|5296|5295|5319|5317|5336|5335|5285|5284|456982
1649338800000|2022-04-07 13:40:00|5318|5316|5341|5340|5346|5345|5312|5311|415396
1649339100000|2022-04-07 13:45:00|5340|5339|5344|5343|5350|5349|5321|5320|252371
1649339400000|2022-04-07 13:50:00|5345|5344|5366|5365|5372|5371|5342|5341|662142
1649339700000|2022-04-07 13:55:00|5367|5366|5375|5374|5377|5377|5359|5358|393870
1649340000000|2022-04-07 14:00:00|5376|5375|5385|5384|5394|5393|5375|5374|366611
1649340300000|2022-04-07 14:05:00|5386|5385|5398|5397|5411|5410|5386|5385|629161
1649340600000|2022-04-07 14:10:00|5397|5396|5384|5383|5406|5405|5383|5382|850611
1649340900000|2022-04-07 14:15:00|5383|5382|5411|5410|5419|5418|5383|5382|424273
1649341200000|2022-04-07 14:20:00|5410|5409|5408|5407|5416|5415|5398|5397|279120
1649341500000|2022-04-07 14:25:00|5409|5408|5419|5418|5421|5420|5399|5398|368527
1649341800000|2022-04-07 14:30:00|5420|5419|5419|5418|5432|5431|5417|5416|1172137
1649342100000|2022-04-07 14:35:00|5418|5417|5424|5423|5434|5433|5418|5417|335710
1649342400000|2022-04-07 14:40:00|5425|5424|5405|5404|5428|5427|5403|5402|313745
1649342700000|2022-04-07 14:45:00|5404|5403|5420|5419|5420|5419|5396|5395|403514
1649343000000|2022-04-07 14:50:00|5419|5418|5411|5410|5420|5419|5404|5403|308095
1649343300000|2022-04-07 14:55:00|5412|5411|5414|5413|5418|5417|5405|5404|265784
1649343600000|2022-04-07 15:00:00|5413|5412|5424|5423|5424|5423|5413|5412|275149
1649343900000|2022-04-07 15:05:00|5423|5422|5418|5417|5423|5422|5417|5416|164119
1649344200000|2022-04-07 15:10:00|5419|5418|5423|5422|5424|5423|5416|5415|195805
1649344500000|2022-04-07 15:15:00|5424|5423|5430|5429|5430|5429|5419|5418|204524
1649344800000|2022-04-07 15:20:00|5429|5428|5421|5420|5433|5432|5421|5420|336195
1649345100000|2022-04-07 15:25:00|5422|5421|5419|5418|5425|5424|5417|5416|199371
1649345400000|2022-04-07 15:30:00|5418|5417|5418|5417|5419|5418|5409|5408|303397
1649345700000|2022-04-07 15:35:00|5419|5418|5424|5423|5424|5423|5416|5415|238693
1649346000000|2022-04-07 15:40:00|5425|5424|5427|5426|5429|5428|5419|5418|166888
1649346300000|2022-04-07 15:45:00|5426|5425|5427|5426|5429|5428|5425|5424|166628
1649346600000|2022-04-07 15:50:00|5426|5425|5428|5427|5430|5429|5424|5423|143051
1649346900000|2022-04-07 15:55:00|5429|5428|5443|5442|5445|5444|5425|5424|482753
1649347200000|2022-04-07 16:00:00|5442|5441|5448|5447|5457|5456|5440|5439|576252
1649347500000|2022-04-07 16:05:00|5449|5448|5444|5443|5458|5457|5444|5443|185765
1649347800000|2022-04-07 16:10:00|5445|5444|5446|5445|5449|5448|5438|5437|144395
1649348100000|2022-04-07 16:15:00|5445|5444|5444|5443|5445|5444|5437|5436|216389
1649348400000|2022-04-07 16:20:00|5443|5442|5453|5452|5456|5455|5443|5442|216245
1649348700000|2022-04-07 16:25:00|5452|5451|5451|5450|5456|5455|5451|5450|307241
1649349000000|2022-04-07 16:30:00|5452|5451|5450|5449|5458|5457|5450|5449|161812
1649349300000|2022-04-07 16:35:00|5449|5448|5455|5454|5461|5460|5446|5445|206902
1649349600000|2022-04-07 16:40:00|5456|5455|5463|5462|5464|5463|5454|5453|205349
1649349900000|2022-04-07 16:45:00|5462|5461|5461|5460|5471|5470|5461|5460|197823
1649350200000|2022-04-07 16:50:00|5462|5461|5465|5464|5466|5465|5456|5455|199171
1649350500000|2022-04-07 16:55:00|5466|5465|5463|5462|5467|5466|5461|5460|121228
1649350800000|2022-04-07 17:00:00|5462|5461|5462|5461|5465|5464|5456|5455|138556
1649351100000|2022-04-07 17:05:00|5461|5460|5478|5477|5479|5478|5460|5459|284948
1649351400000|2022-04-07 17:10:00|5477|5476|5488|5487|5490|5489|5476|5475|325322
1649351700000|2022-04-07 17:15:00|5487|5486|5483|5482|5487|5486|5477|5476|209530
1649352000000|2022-04-07 17:20:00|5482|5481|5486|5485|5493|5492|5480|5479|353495
1649352300000|2022-04-07 17:25:00|5487|5486|5499|5498|5500|5499|5484|5483|425242
1649352600000|2022-04-07 17:30:00|5498|5497|5506|5505|5509|5508|5492|5491|860011
1649352900000|2022-04-07 17:35:00|5505|5504|5502|5501|5509|5508|5498|5497|253812
1649353200000|2022-04-07 17:40:00|5501|5500|5509|5508|5509|5508|5500|5499|202727
1649353500000|2022-04-07 17:45:00|5510|5509|5513|5512|5513|5512|5506|5505|221835
1649353800000|2022-04-07 17:50:00|5514|5513|5505|5504|5519|5519|5504|5503|243616
1649354100000|2022-04-07 17:55:00|5506|5505|5523|5522|5526|5525|5506|5505|267909
1649354400000|2022-04-07 18:00:00|5522|5521|5519|5518|5524|5524|5515|5514|247872
1649354700000|2022-04-07 18:05:00|5518|5517|5519|5518|5521|5520|5511|5511|191261
1649355000000|2022-04-07 18:10:00|5520|5519|5526|5525|5533|5532|5519|5518|390073
1649355300000|2022-04-07 18:15:00|5527|5526|5527|5526|5531|5530|5522|5521|113007
1649355600000|2022-04-07 18:20:00|5526|5525|5535|5534|5536|5535|5519|5518|415625
1649355900000|2022-04-07 18:25:00|5534|5533|5532|5531|5534|5534|5526|5525|163899
1649356200000|2022-04-07 18:30:00|5533|5532|5527|5526|5534|5533|5519|5518|258084
1649356500000|2022-04-07 18:35:00|5526|5525|5519|5518|5526|5525|5517|5516|181006
1649356800000|2022-04-07 18:40:00|5520|5519|5516|5515|5520|5520|5511|5510|152105
1649357100000|2022-04-07 18:45:00|5515|5514|5519|5518|5520|5519|5514|5513|129605
1649357400000|2022-04-07 18:50:00|5518|5517|5520|5519|5526|5525|5518|5517|163067
1649357700000|2022-04-07 18:55:00|5519|5518|5522|5521|5523|5522|5518|5517|199611
1649358000000|2022-04-07 19:00:00|5521|5520|5530|5529|5532|5531|5521|5520|235314
1649358300000|2022-04-07 19:05:00|5529|5528|5530|5529|5530|5530|5523|5523|177768
1649358600000|2022-04-07 19:10:00|5531|5530|5537|5536|5541|5540|5531|5530|275047
1649358900000|2022-04-07 19:15:00|5536|5535|5527|5526|5539|5538|5526|5525|133600
1649359200000|2022-04-07 19:20:00|5526|5525|5529|5528|5531|5530|5525|5524|176585
1649359500000|2022-04-07 19:25:00|5528|5527|5527|5526|5529|5528|5524|5523|186364
1649359800000|2022-04-07 19:30:00|5526|5525|5529|5528|5533|5532|5524|5523|316151
1649360100000|2022-04-07 19:35:00|5530|5529|5529|5528|5531|5530|5528|5527|200583
1649360400000|2022-04-07 19:40:00|5530|5529|5530|5529|5532|5531|5527|5526|282652
1649360700000|2022-04-07 19:45:00|5531|5530|5526|5525|5531|5530|5524|5523|566286
1649361000000|2022-04-07 19:50:00|5525|5524|5523|5522|5533|5532|5523|5522|570004
1649361300000|2022-04-07 19:55:00|5522|5521|5517|5515|5523|5522|5513|5512|1613480
1649361600000|2022-04-07 20:00:00|5516|5513|5519|5512|5532|5519|5513|5509|624587
1649361900000|2022-04-07 20:05:00||5516||5512||5516||5506|69624
1649362200000|2022-04-07 20:10:00|5515|5515|5515|5512|5515|5515|5515|5512|2958
1649362500000|2022-04-07 20:15:00|5516||5515||5517||5515||832
1649362800000|2022-04-07 20:20:00|5516|5513|5517|5506|5517|5514|5515|5506|40046
1649363100000|2022-04-07 20:25:00||5515||5515||5515||5515|110
1649363400000|2022-04-07 20:30:00||5516||5516||5516||5516|890
1649363700000|2022-04-07 20:35:00|5519|5515|5517|5511|5519|5515|5516|5510|2145
1649364000000|2022-04-07 20:40:00|5516|5515|5514|5511|5516|5515|5514|5511|1378
1649364300000|2022-04-07 20:45:00|5512|5512|5514|5512|5514|5512|5512|5512|245
1649364600000|2022-04-07 20:50:00|5513||5514||5514||5513||1259
1649364900000|2022-04-07 20:55:00||5513||5512||5513||5512|328
1649365200000|2022-04-07 21:00:00||5513||5513||5513||5513|1016
1649365500000|2022-04-07 21:05:00|||||||||1253
1649365800000|2022-04-07 21:10:00|||||||||735
1649366100000|2022-04-07 21:15:00||5512||5512||5512||5512|1231
1649366400000|2022-04-07 21:20:00|5513|5513|5514|5512|5514|5513|5513|5512|994
1649366700000|2022-04-07 21:25:00||5511||5511||5511||5511|506
1649367000000|2022-04-07 21:30:00|||||||||234
1649367300000|2022-04-07 21:35:00|||||||||740
1649367600000|2022-04-07 21:40:00|||||||||14
1649367900000|2022-04-07 21:45:00|||||||||699
1649368200000|2022-04-07 21:50:00|||||||||10501
1649368500000|2022-04-07 21:55:00|||||||||433
1649368800000|2022-04-07 22:00:00|5512|5508|5521|5520|5521|5520|5512|5508|4864
1649369100000|2022-04-07 22:05:00|5530||5525||5530||5525||675
1649369400000|2022-04-07 22:10:00|5529||5529||5529||5529||78
1649369700000|2022-04-07 22:15:00|5520|5508|5520|5508|5520|5508|5520|5508|1561
1649370000000|2022-04-07 22:20:00|||||||||227
1649370300000|2022-04-07 22:25:00||5510||5510||5510||5510|246
1649370600000|2022-04-07 22:30:00|||||||||122
1649370900000|2022-04-07 22:35:00||5513||5510||5513||5510|20
1649371200000|2022-04-07 22:40:00|5519|5516|5519|5516|5519|5518|5519|5516|252
1649371500000|2022-04-07 22:45:00|5520||5520||5520||5520||454
1649371800000|2022-04-07 22:50:00||5517||5519||5519||5516|68
1649372100000|2022-04-07 22:55:00|5523|5516|5523|5516|5523|5516|5523|5516|518
1649372400000|2022-04-07 23:00:00|||||||||170
1649372700000|2022-04-07 23:05:00|||||||||81
1649373000000|2022-04-07 23:10:00||5517||5517||5517||5517|153
1649373300000|2022-04-07 23:15:00||5520||5517||5520||5517|251
1649373600000|2022-04-07 23:20:00|5521||5521||5521||5521||623
1649373900000|2022-04-07 23:25:00|||||||||231
1649374200000|2022-04-07 23:30:00|5520||5521||5521||5520||169
1649374500000|2022-04-07 23:35:00||5516||5516||5520||5516|73
1649374800000|2022-04-07 23:40:00||5517||5516||5517||5516|3544
1649375100000|2022-04-07 23:45:00|5520|5510|5523|5516|5523|5516|5516|5510|2913
1649375400000|2022-04-07 23:50:00|5516|5510|5523|5510|5523|5510|5516|5510|636
1649375700000|2022-04-07 23:55:00|5520|5511|5523|5510|5523|5516|5506|5500|3058
1649404800000|2022-04-08 08:00:00|5521|5484|5500|5493|5521|5493|5500|5481|712
1649405100000|2022-04-08 08:05:00|5511|5481|5514|5490|5548|5500|5511|5481|636
1649405400000|2022-04-08 08:10:00|5513|5493|5517|5500|5520|5505|5513|5493|176
1649405700000|2022-04-08 08:15:00|5516|5501|5517|5501|5517|5501|5515|5501|93
1649406000000|2022-04-08 08:20:00|5516||5516||5517||5516||104
1649406300000|2022-04-08 08:25:00|5515|5507|5516|5490|5516|5507|5514|5490|391
1649406600000|2022-04-08 08:30:00|5511|5481|5505|5489|5516|5490|5501|5481|35
1649406900000|2022-04-08 08:35:00|5501|5487|5505|5490|5505|5490|5501|5487|52
1649407200000|2022-04-08 08:40:00|5516|5489|5502|5490|5548|5490|5502|5484|22
1649407500000|2022-04-08 08:45:00|5498|5489|5490|5480|5500|5489|5487|5475|1335
1649407800000|2022-04-08 08:50:00|5486|5475|5477|5467|5486|5481|5477|5467|1939
1649408100000|2022-04-08 08:55:00|5476|5457|5469|5457|5476|5467|5469|5440|549
1649408400000|2022-04-08 09:00:00|5470|5467|5467|5460|5470|5467|5465|5440|668
1649408700000|2022-04-08 09:05:00|5465|5457|5467|5465|5467|5465|5462|5440|1855
1649409000000|2022-04-08 09:10:00|5466|5460|5467|5457|5467|5460|5466|5440|1161
1649409300000|2022-04-08 09:15:00|5470|5459|5470|5460|5470|5462|5470|5440|1376
1649409600000|2022-04-08 09:20:00||5440||5460||5461||5440|50
1649409900000|2022-04-08 09:25:00|5467|5463|5467|5460|5467|5463|5467|5440|35
1649410200000|2022-04-08 09:30:00|5470|5440|5466|5462|5470|5462|5463|5440|1165
1649410500000|2022-04-08 09:35:00|5467|5466|5466|5462|5470|5466|5466|5462|1305
1649410800000|2022-04-08 09:40:00|5465|5460|5465|5453|5465|5460|5464|5453|186
1649411100000|2022-04-08 09:45:00|5464|5445|5464|5462|5464|5462|5464|5445|1
1649411400000|2022-04-08 09:50:00|5460|5454|5460|5442|5460|5454|5458|5440|1116
1649411700000|2022-04-08 09:55:00|5458|5448|5458|5448|5458|5449|5458|5442|30
1649412000000|2022-04-08 10:00:00|5465|5449|5478|5452|5478|5463|5465|5449|1286
1649412300000|2022-04-08 10:05:00||5457||5472||5472||5449|38
1649412600000|2022-04-08 10:10:00||5460||5463||5477||5449|185
1649412900000|2022-04-08 10:15:00|5477|5462|5478|5472|5478|5472|5477|5449|57
1649413200000|2022-04-08 10:20:00|||||||||201
1649413500000|2022-04-08 10:25:00|5477|5477|5478|5477|5478|5477|5477|5477|672
1649413800000|2022-04-08 10:30:00|||||||||17
1649414100000|2022-04-08 10:35:00|||||||||1278
1649414400000|2022-04-08 10:40:00|||||||||123
1649414700000|2022-04-08 10:45:00||5472||5472||5475||5472|1009
1649415000000|2022-04-08 10:50:00||5477||5477||5477||5477|22
1649415300000|2022-04-08 10:55:00|||||||||150
1649415600000|2022-04-08 11:00:00|5480|5478|5483|5475|5483|5478|5477|5475|2113
1649415900000|2022-04-08 11:05:00|5484|5478|5486|5481|5486|5481|5481|5478|1178
1649416200000|2022-04-08 11:10:00|5487|5483|5495|5486|5495|5490|5487|5483|2553
1649416500000|2022-04-08 11:15:00|5488|5481|5495|5488|5495|5488|5488|5481|480
1649416800000|2022-04-08 11:20:00|5492|5489|5500|5491|5500|5496|5492|5489|2028
1649417100000|2022-04-08 11:25:00|5497|5495|5492|5482|5497|5495|5490|5481|1616
1649417400000|2022-04-08 11:30:00|5488|5484|5488|5486|5500|5487|5486|5481|1681
1649417700000|2022-04-08 11:35:00|5489|5483|5493|5490|5496|5490|5488|5483|714
1649418000000|2022-04-08 11:40:00|5498|5491|5507|5499|5510|5499|5494|5491|1611
1649418300000|2022-04-08 11:45:00|5504|5500|5507|5503|5507|5503|5504|5499|578
1649418600000|2022-04-08 11:50:00|5509|5507|5513|5511|5519|5511|5509|5507|1087
1649418900000|2022-04-08 11:55:00|5516|5510|5516|5511|5516|5514|5515|5510|784
1649419200000|2022-04-08 12:00:00|5519|5510|5511|5505|5519|5510|5511|5503|9765
1649419500000|2022-04-08 12:05:00|5508|5503|5503|5501|5508|5503|5503|5495|1595
1649419800000|2022-04-08 12:10:00|5502|5500|5503|5496|5503|5500|5502|5495|955
1649420100000|2022-04-08 12:15:00|5500||5499||5500||5499||92
1649420400000|2022-04-08 12:20:00|5496|5495|5499|5493|5499|5495|5494|5490|1170
1649420700000|2022-04-08 12:25:00||5496||5497||5497||5496|630
1649421000000|2022-04-08 12:30:00|5498|5496|5498|5493|5498|5496|5495|5493|1025
1649421300000|2022-04-08 12:35:00|5495||5495||5495||5495||841
1649421600000|2022-04-08 12:40:00|5494|5490|5494|5487|5495|5491|5484|5481|5334
1649421900000|2022-04-08 12:45:00|5491|5488|5515|5501|5515|5502|5491|5488|7347
1649422200000|2022-04-08 12:50:00|5502|5500|5496|5492|5515|5505|5496|5487|2405
1649422500000|2022-04-08 12:55:00|5497|5495|5496|5492|5497|5496|5495|5492|2978
1649422800000|2022-04-08 13:00:00|5497|5493|5506|5501|5515|5502|5497|5492|4214
1649423100000|2022-04-08 13:05:00|5504|5500|5504|5495|5504|5500|5503|5494|2010
1649423400000|2022-04-08 13:10:00|5502|5494|5506|5499|5510|5505|5500|5494|2519
1649423700000|2022-04-08 13:15:00|5507|5501|5508|5504|5510|5507|5507|5501|5182
1649424000000|2022-04-08 13:20:00|5510|5503|5509|5503|5515|5510|5506|5500|4285
1649424300000|2022-04-08 13:25:00|5508|5504|5485|5478|5508|5505|5483|5478|11437
1649424600000|2022-04-08 13:30:00|5494|5479|5505|5503|5539|5537|5481|5479|925521
1649424900000|2022-04-08 13:35:00|5506|5504|5469|5468|5510|5508|5464|5463|390256
1649425200000|2022-04-08 13:40:00|5468|5467|5490|5489|5506|5504|5462|5460|475442
1649425500000|2022-04-08 13:45:00|5491|5490|5490|5489|5509|5508|5480|5479|701478
1649425800000|2022-04-08 13:50:00|5489|5488|5496|5495|5504|5502|5471|5470|348564
1649426100000|2022-04-08 13:55:00|5497|5496|5485|5484|5503|5502|5484|5483|227603
1649426400000|2022-04-08 14:00:00|5484|5483|5470|5469|5498|5497|5464|5463|254030
1649426700000|2022-04-08 14:05:00|5469|5468|5485|5484|5488|5487|5458|5457|350067
1649427000000|2022-04-08 14:10:00|5484|5485|5482|5481|5492|5491|5475|5474|352433
1649427300000|2022-04-08 14:15:00|5481|5480|5468|5467|5481|5480|5459|5458|277320
1649427600000|2022-04-08 14:20:00|5469|5468|5471|5470|5473|5472|5447|5446|254237
1649427900000|2022-04-08 14:25:00|5472|5471|5458|5457|5478|5477|5452|5451|218474
1649428200000|2022-04-08 14:30:00|5457|5456|5476|5475|5476|5475|5451|5450|180697
1649428500000|2022-04-08 14:35:00|5477|5476|5467|5466|5480|5479|5464|5463|75511
1649428800000|2022-04-08 14:40:00|5466|5465|5469|5468|5476|5475|5459|5458|91364
1649429100000|2022-04-08 14:45:00|5470|5469|5477|5476|5485|5484|5470|5469|118250
1649429400000|2022-04-08 14:50:00|5476|5475|5475|5474|5484|5483|5470|5469|109337
1649429700000|2022-04-08 14:55:00|5474|5473|5494|5493|5494|5493|5474|5473|119734
1649430000000|2022-04-08 15:00:00|5495|5494|5493|5492|5500|5499|5493|5492|222911
1649430300000|2022-04-08 15:05:00|5494|5493|5500|5499|5500|5499|5486|5485|199181
1649430600000|2022-04-08 15:10:00|5499|5500|5499|5498|5500|5500|5496|5495|198541
1649430900000|2022-04-08 15:15:00|5500|5499|5499|5498|5500|5499|5483|5482|185023
1649431200000|2022-04-08 15:20:00|5500|5499|5505|5504|5506|5505|5498|5497|174925
1649431500000|2022-04-08 15:25:00|5504|5503|5493|5492|5504|5503|5490|5489|220193
1649431800000|2022-04-08 15:30:00|5494|5493|5503|5502|5503|5502|5494|5493|79608
1649432100000|2022-04-08 15:35:00|5504|5503|5503|5502|5510|5509|5502|5501|165054
1649432400000|2022-04-08 15:40:00|5504|5503|5495|5494|5505|5504|5495|5494|104766
1649432700000|2022-04-08 15:45:00|5496|5495|5500|5499|5504|5503|5496|5495|103487
1649433000000|2022-04-08 15:50:00|5501|5500|5505|5504|5506|5505|5500|5499|88278
1649433300000|2022-04-08 15:55:00|5506|5505|5515|5514|5521|5520|5505|5504|257257
1649433600000|2022-04-08 16:00:00|5516|5515|5511|5510|5517|5516|5503|5502|114882
1649433900000|2022-04-08 16:05:00|5510|5509|5509|5508|5514|5513|5508|5507|102051
1649434200000|2022-04-08 16:10:00|5510|5509|5504|5503|5510|5509|5502|5501|178521
1649434500000|2022-04-08 16:15:00|5503|5502|5501|5500|5505|5504|5496|5495|173015
1649434800000|2022-04-08 16:20:00|5500|5499|5505|5504|5507|5506|5498|5497|112344
1649435100000|2022-04-08 16:25:00|5506|5505|5504|5503|5507|5506|5503|5502|103540
1649435400000|2022-04-08 16:30:00|5503|5502|5498|5497|5503|5502|5491|5490|169295
1649435700000|2022-04-08 16:35:00|5497|5496|5501|5500|5507|5506|5494|5493|152229
1649436000000|2022-04-08 16:40:00|5500|5499|5506|5505|5508|5507|5499|5498|104848
1649436300000|2022-04-08 16:45:00|5507|5506|5500|5499|5507|5506|5498|5497|94389
1649436600000|2022-04-08 16:50:00|5499|5498|5513|5512|5514|5513|5498|5497|102949
1649436900000|2022-04-08 16:55:00|5512|5511|5515|5514|5518|5517|5507|5507|160494
1649437200000|2022-04-08 17:00:00|5514|5513|5518|5517|5520|5519|5513|5512|130328
1649437500000|2022-04-08 17:05:00|5517|5516|5514|5513|5518|5517|5512|5511|127675
1649437800000|2022-04-08 17:10:00|5515|5514|5521|5520|5522|5521|5514|5513|119835
1649438100000|2022-04-08 17:15:00|5520|5519|5525|5524|5525|5524|5516|5515|241860
1649438400000|2022-04-08 17:20:00|5524|5523|5530|5529|5533|5532|5523|5522|202530
1649438700000|2022-04-08 17:25:00|5529|5528|5533|5532|5538|5537|5529|5528|228808
1649439000000|2022-04-08 17:30:00|5534|5533|5536|5535|5540|5539|5533|5532|143725
1649439300000|2022-04-08 17:35:00|5537|5536|5544|5543|5545|5544|5537|5536|201017
1649439600000|2022-04-08 17:40:00|5543|5542|5557|5556|5558|5557|5543|5542|342719
1649439900000|2022-04-08 17:45:00|5556|5555|5529|5528|5556|5555|5529|5528|220313
1649440200000|2022-04-08 17:50:00|5528|5527|5530|5529|5532|5531|5527|5526|118643
1649440500000|2022-04-08 17:55:00|5529|5528|5538|5537|5539|5538|5529|5528|108005
1649440800000|2022-04-08 18:00:00|5537|5536|5532|5531|5538|5537|5524|5523|87726
1649441100000|2022-04-08 18:05:00|5533|5532|5531|5530|5535|5534|5530|5529|102777
1649441400000|2022-04-08 18:10:00|5532|5531|5534|5533|5534|5533|5530|5529|78088
1649441700000|2022-04-08 18:15:00|5533|5532|5528|5527|5535|5534|5524|5523|99711
1649442000000|2022-04-08 18:20:00|5529|5528|5519|5518|5530|5529|5515|5514|164295
1649442300000|2022-04-08 18:25:00|5518|5517|5520|5519|5523|5522|5513|5512|165355
1649442600000|2022-04-08 18:30:00|5519|5518|5530|5529|5530|5529|5519|5518|71545
1649442900000|2022-04-08 18:35:00|5529|5528|5527|5526|5533|5532|5526|5525|93498
1649443200000|2022-04-08 18:40:00|5528|5527|5528|5527|5529|5528|5527|5526|64206
1649443500000|2022-04-08 18:45:00|5529|5528|5525|5524|5530|5529|5523|5522|98112
1649443800000|2022-04-08 18:50:00|5526|5525|5530|5529|5533|5532|5526|5525|123081
1649444100000|2022-04-08 18:55:00|5531|5530|5525|5524|5533|5532|5524|5524|98635
1649444400000|2022-04-08 19:00:00|5524|5523|5525|5524|5531|5530|5524|5523|127194
1649444700000|2022-04-08 19:05:00|5526|5525|5530|5529|5532|5531|5526|5525|115275
1649445000000|2022-04-08 19:10:00|5531|5530|5535|5534|5537|5536|5528|5527|147368
1649445300000|2022-04-08 19:15:00|5534|5533|5534|5533|5539|5538|5531|5530|129511
1649445600000|2022-04-08 19:20:00|5535|5534|5533|5532|5536|5535|5532|5531|106359
1649445900000|2022-04-08 19:25:00|5534|5533|5533|5532|5537|5536|5529|5528|180664
1649446200000|2022-04-08 19:30:00|5534|5533|5535|5534|5537|5536|5529|5528|198861
1649446500000|2022-04-08 19:35:00|5534|5533|5532|5531|5536|5535|5531|5530|223319
1649446800000|2022-04-08 19:40:00|5531|5530|5534|5533|5535|5534|5528|5527|254505
1649447100000|2022-04-08 19:45:00|5535|5534|5528|5527|5537|5536|5527|5526|369209
1649447400000|2022-04-08 19:50:00|5529|5528|5519|5518|5531|5530|5516|5515|403261
1649447700000|2022-04-08 19:55:00|5520|5519|5524|5522|5526|5525|5510|5509|843869
1649448000000|2022-04-08 20:00:00|5529|5520|5530|5510|5530|5520|5529|5500|541993
1649448300000|2022-04-08 20:05:00|5520|5514|5526|5514|5530|5514|5518|5514|251422
1649448600000|2022-04-08 20:10:00|5525|5515|5520|5515|5525|5515|5520|5515|112027
1649448900000|2022-04-08 20:15:00|5517|5514|5515|5514|5520|5514|5515|5514|156
1649449200000|2022-04-08 20:20:00|5516|5506|5514|5506|5517|5506|5514|5506|1818
1649449500000|2022-04-08 20:25:00|5510|5507|5510|5507|5510|5508|5510|5507|208
1649449800000|2022-04-08 20:30:00|5514|5510|5514|5510|5514|5510|5514|5510|4958
1649450100000|2022-04-08 20:35:00|5511||5511||5511||5511||396
1649450400000|2022-04-08 20:40:00|5514|5511|5514|5511|5514|5511|5514|5511|326
1649450700000|2022-04-08 20:45:00||5512||5512||5512||5511|122
1649451000000|2022-04-08 20:50:00|5513|5511|5513|5512|5513|5513|5513|5511|272
1649451300000|2022-04-08 20:55:00|5514|5511|5513|5511|5514|5513|5513|5511|830
1649664000000|2022-04-11 08:00:00|5526|5481|5511|5487|5550|5494|5506|5440|712
1649664300000|2022-04-11 08:05:00|5510|5485|5508|5490|5510|5491|5505|5485|0
1649664600000|2022-04-11 08:10:00|5511|5491|5505|5493|5511|5493|5505|5490|138
1649664900000|2022-04-11 08:15:00|5497|5490|5504|5487|5505|5495|5496|5485|332
1649665200000|2022-04-11 08:20:00|5503|5485|5477|5466|5505|5485|5477|5440|1180
1649665500000|2022-04-11 08:25:00|5475|5440|5482|5463|5487|5466|5467|5440|405
1649665800000|2022-04-11 08:30:00|5487|5464|5487|5469|5487|5470|5481|5440|73
1649666100000|2022-04-11 08:35:00|5486|5440|5487|5480|5487|5480|5485|5440|746
1649666400000|2022-04-11 08:40:00|5490|5484|5505|5480|5505|5484|5489|5480|422
1649666700000|2022-04-11 08:45:00|5493|5492|5493|5481|5493|5492|5493|5480|434
1649667000000|2022-04-11 08:50:00||5480||5481||5481||5480|5
1649667300000|2022-04-11 08:55:00|||||||||30
1649667600000|2022-04-11 09:00:00||5484||5481||5484||5480|0
1649667900000|2022-04-11 09:05:00|||||||||121
1649668200000|2022-04-11 09:10:00|5485|5478|5485|5481|5485|5481|5485|5477|311
1649668500000|2022-04-11 09:15:00|5484|5483|5493|5481|5493|5484|5484|5480|1240
1649668800000|2022-04-11 09:20:00|5492|5485|5492|5481|5492|5485|5492|5480|0
1649669100000|2022-04-11 09:25:00|5493|5484|5505|5484|5505|5488|5493|5480|593
1649669400000|2022-04-11 09:30:00|5508|5489|5511|5487|5511|5491|5508|5484|512
1649669700000|2022-04-11 09:35:00|5507|5496|5511|5502|5511|5502|5507|5447|18
1649670000000|2022-04-11 09:40:00|5505|5493|5505|5501|5505|5501|5505|5480|48
1649670300000|2022-04-11 09:45:00|5511|5499|5504|5487|5511|5499|5503|5480|92
1649670600000|2022-04-11 09:50:00|5490|5488|5490|5480|5490|5488|5490|5460|783
1649670900000|2022-04-11 09:55:00||5472||5476||5480||5472|69
1649671200000|2022-04-11 10:00:00||5472||5480||5480||5469|238
1649671500000|2022-04-11 10:05:00|5486|5478|5488|5472|5490|5480|5485|5460|186
1649671800000|2022-04-11 10:10:00||5473||5474||5474||5469|75
1649672100000|2022-04-11 10:15:00|5486|5472|5495|5488|5499|5488|5486|5469|372
1649672400000|2022-04-11 10:20:00|5502|5490|5505|5488|5505|5495|5495|5488|280
1649672700000|2022-04-11 10:25:00|5511|5490|5505|5490|5511|5490|5503|5490|21
1649673000000|2022-04-11 10:30:00|5508|5488|5499|5488|5508|5488|5499|5488|120
1649673300000|2022-04-11 10:35:00|5498|5482|5499|5480|5499|5482|5496|5480|74
1649673600000|2022-04-11 10:40:00|5497|5484|5499|5485|5499|5485|5497|5480|0
1649673900000|2022-04-11 10:45:00|5496|5486|5492|5488|5499|5488|5492|5486|87
1649674200000|2022-04-11 10:50:00|5496|5489|5499|5489|5499|5489|5496|5489|146
1649674500000|2022-04-11 10:55:00|5500|5486|5506|5505|5512|5507|5500|5486|2157
1649674800000|2022-04-11 11:00:00|5508|5506|5512|5508|5512|5508|5508|5506|1464
1649675100000|2022-04-11 11:05:00|5517|5509|5520|5513|5520|5513|5517|5508|283
1649675400000|2022-04-11 11:10:00|5528|5515|5526|5515|5529|5520|5526|5513|768
1649675700000|2022-04-11 11:15:00|5529|5516|5521|5513|5529|5516|5521|5513|36
1649676000000|2022-04-11 11:20:00|5520|5515|5520|5515|5520|5515|5520|5515|7
1649676300000|2022-04-11 11:25:00|5517|5517|5526|5520|5529|5520|5517|5517|722
1649676600000|2022-04-11 11:30:00|5528||5528||5528||5525||780
1649676900000|2022-04-11 11:35:00|5526|5521|5522|5521|5528|5521|5522|5520|173
1649677200000|2022-04-11 11:40:00||5520||5521||5521||5520|121
1649677500000|2022-04-11 11:45:00|5521|5520|5525|5520|5528|5524|5521|5520|1468
1649677800000|2022-04-11 11:50:00|5524|5517|5523|5510|5524|5517|5521|5506|4075
1649678100000|2022-04-11 11:55:00|5528|5518|5525|5523|5528|5524|5525|5518|3304
1649678400000|2022-04-11 12:00:00|5522|5520|5521|5511|5522|5520|5521|5510|5434
1649678700000|2022-04-11 12:05:00|5519|5517|5508|5506|5521|5518|5508|5506|2091
1649679000000|2022-04-11 12:10:00|5507|5502|5504|5500|5507|5503|5503|5500|6720
1649679300000|2022-04-11 12:15:00|5503|5501|5504|5500|5504|5501|5503|5500|581
1649679600000|2022-04-11 12:20:00|5507|5502|5503|5502|5507|5504|5503|5500|3321
1649679900000|2022-04-11 12:25:00|5501|5500|5494|5491|5506|5503|5490|5486|5602
1649680200000|2022-04-11 12:30:00|5500|5492|5494|5490|5500|5498|5494|5487|1326
1649680500000|2022-04-11 12:35:00|5499|5492|5495|5487|5499|5497|5494|5487|910
1649680800000|2022-04-11 12:40:00|5490|5488|5495|5491|5495|5492|5490|5487|2903
1649681100000|2022-04-11 12:45:00|5492|5487|5495|5492|5495|5493|5490|5487|1805
1649681400000|2022-04-11 12:50:00|5500|5493|5506|5498|5510|5500|5497|5493|3993
1649681700000|2022-04-11 12:55:00|5504|5496|5497|5491|5504|5496|5496|5486|1273
1649682000000|2022-04-11 13:00:00|5495|5490|5484|5476|5495|5490|5483|5475|4326
1649682300000|2022-04-11 13:05:00|5486|5486|5493|5480|5494|5486|5486|5480|1526
1649682600000|2022-04-11 13:10:00|5489|5485|5493|5488|5493|5488|5489|5485|176
1649682900000|2022-04-11 13:15:00|5495|5489|5495|5488|5495|5489|5493|5488|463
1649683200000|2022-04-11 13:20:00|5496|5490|5525|5520|5525|5521|5495|5488|13636
1649683500000|2022-04-11 13:25:00|5527|5521|5552|5541|5555|5552|5525|5506|19784
1649683800000|2022-04-11 13:30:00|5551|5542|5629|5627|5630|5627|5542|5537|1548449
1649684100000|2022-04-11 13:35:00|5630|5626|5562|5559|5634|5632|5560|5559|598928
1649684400000|2022-04-11 13:40:00|5561|5560|5513|5511|5562|5561|5503|5502|477889
1649684700000|2022-04-11 13:45:00|5512|5512|5487|5486|5512|5512|5467|5465|452301
1649685000000|2022-04-11 13:50:00|5488|5487|5479|5477|5514|5513|5476|5475|487730
1649685300000|2022-04-11 13:55:00|5480|5478|5473|5472|5486|5485|5458|5457|304045
1649685600000|2022-04-11 14:00:00|5472|5471|5444|5443|5473|5472|5434|5433|431396
1649685900000|2022-04-11 14:05:00|5445|5444|5456|5455|5460|5459|5432|5431|268261
1649686200000|2022-04-11 14:10:00|5455|5454|5427|5426|5455|5454|5425|5424|260241
1649686500000|2022-04-11 14:15:00|5426|5425|5444|5443|5454|5453|5424|5423|242738
1649686800000|2022-04-11 14:20:00|5443|5442|5455|5454|5459|5458|5439|5438|153554
1649687100000|2022-04-11 14:25:00|5456|5455|5442|5441|5456|5456|5436|5435|230026
1649687400000|2022-04-11 14:30:00|5441|5440|5413|5412|5441|5440|5406|5405|225752
1649687700000|2022-04-11 14:35:00|5414|5413|5425|5424|5434|5433|5410|5408|134095
1649688000000|2022-04-11 14:40:00|5426|5425|5429|5428|5433|5432|5422|5421|102794
1649688300000|2022-04-11 14:45:00|5428|5427|5433|5432|5439|5438|5427|5426|112310
1649688600000|2022-04-11 14:50:00|5434|5433|5435|5434|5442|5441|5428|5427|99012
1649688900000|2022-04-11 14:55:00|5434|5433|5440|5439|5440|5439|5428|5427|76499
1649689200000|2022-04-11 15:00:00|5439|5438|5435|5434|5455|5454|5434|5433|266082
1649689500000|2022-04-11 15:05:00|5434|5433|5429|5428|5439|5438|5423|5422|104338
1649689800000|2022-04-11 15:10:00|5428|5427|5413|5412|5431|5430|5410|5409|139044
1649690100000|2022-04-11 15:15:00|5414|5413|5414|5413|5421|5420|5407|5406|128273
1649690400000|2022-04-11 15:20:00|5413|5412|5411|5410|5413|5412|5406|5405|106771
1649690700000|2022-04-11 15:25:00|5412|5411|5421|5420|5422|5421|5409|5408|131716
1649691000000|2022-04-11 15:30:00|5420|5419|5415|5414|5421|5420|5407|5406|183633
1649691300000|2022-04-11 15:35:00|5416|5415|5404|5403|5416|5415|5403|5402|140431
1649691600000|2022-04-11 15:40:00|5405|5404|5416|5415|5416|5415|5404|5403|154257
1649691900000|2022-04-11 15:45:00|5417|5416|5431|5430|5433|5432|5417|5416|160772
1649692200000|2022-04-11 15:50:00|5432|5431|5428|5427|5436|5435|5427|5426|95924
1649692500000|2022-04-11 15:55:00|5427|5426|5424|5423|5429|5428|5424|5423|86483
1649692800000|2022-04-11 16:00:00|5423|5422|5422|5421|5423|5422|5417|5416|65568
1649693100000|2022-04-11 16:05:00|5423|5422|5425|5424|5428|5427|5420|5419|52986
1649693400000|2022-04-11 16:10:00|5424|5423|5430|5429|5434|5433|5424|5423|86784
1649693700000|2022-04-11 16:15:00|5429|5428|5418|5417|5430|5429|5417|5416|83014
1649694000000|2022-04-11 16:20:00|5419|5418|5415|5414|5421|5420|5415|5414|68641
1649694300000|2022-04-11 16:25:00|5414|5413|5414|5413|5418|5417|5409|5408|115521
1649694600000|2022-04-11 16:30:00|5413|5412|5415|5414|5417|5416|5410|5409|70697
1649694900000|2022-04-11 16:35:00|5414|5413|5412|5411|5416|5415|5411|5410|67425
1649695200000|2022-04-11 16:40:00|5411|5410|5412|5411|5416|5415|5408|5407|170578
1649695500000|2022-04-11 16:45:00|5413|5412|5417|5416|5418|5417|5412|5411|65586
1649695800000|2022-04-11 16:50:00|5416|5415|5414|5413|5422|5421|5414|5413|108935
1649696100000|2022-04-11 16:55:00|5413|5412|5412|5411|5413|5412|5408|5407|76883
1649696400000|2022-04-11 17:00:00|5411|5410|5412|5411|5415|5414|5410|5409|62166
1649696700000|2022-04-11 17:05:00|5411|5410|5416|5415|5416|5415|5409|5408|64145
1649697000000|2022-04-11 17:10:00|5417|5416|5420|5419|5421|5421|5414|5413|101797
1649697300000|2022-04-11 17:15:00|5419|5418|5407|5406|5422|5421|5406|5405|117779
1649697600000|2022-04-11 17:20:00|5408|5407|5393|5392|5409|5408|5393|5392|223663
1649697900000|2022-04-11 17:25:00|5392|5391|5398|5397|5399|5398|5390|5389|70807
1649698200000|2022-04-11 17:30:00|5397|5396|5401|5400|5404|5403|5397|5396|76571
1649698500000|2022-04-11 17:35:00|5400|5399|5402|5401|5404|5403|5398|5397|87767
1649698800000|2022-04-11 17:40:00|5401|5400|5402|5401|5404|5403|5397|5396|74198
1649699100000|2022-04-11 17:45:00|5403|5402|5407|5406|5409|5408|5401|5400|106136
1649699400000|2022-04-11 17:50:00|5406|5405|5403|5402|5413|5412|5402|5401|130892
1649699700000|2022-04-11 17:55:00|5404|5403|5405|5404|5405|5404|5398|5397|102846
1649700000000|2022-04-11 18:00:00|5406|5405|5404|5403|5408|5407|5400|5399|125789
1649700300000|2022-04-11 18:05:00|5405|5404|5418|5417|5419|5418|5402|5401|163943
1649700600000|2022-04-11 18:10:00|5419|5418|5401|5400|5420|5419|5401|5400|99384
1649700900000|2022-04-11 18:15:00|5402|5401|5404|5403|5406|5405|5399|5398|58144
1649701200000|2022-04-11 18:20:00|5405|5404|5408|5407|5411|5410|5405|5404|71349
1649701500000|2022-04-11 18:25:00|5409|5408|5409|5408|5412|5411|5408|5407|69474
1649701800000|2022-04-11 18:30:00|5410|5409|5404|5403|5410|5409|5400|5399|70759
1649702100000|2022-04-11 18:35:00|5403|5402|5410|5409|5411|5410|5402|5401|55266
1649702400000|2022-04-11 18:40:00|5411|5410|5413|5412|5414|5413|5410|5409|75745
1649702700000|2022-04-11 18:45:00|5412|5411|5411|5410|5413|5412|5408|5407|49443
1649703000000|2022-04-11 18:50:00|5410|5409|5415|5414|5416|5415|5409|5408|68791
1649703300000|2022-04-11 18:55:00|5414|5413|5413|5412|5417|5416|5413|5412|63829
1649703600000|2022-04-11 19:00:00|5412|5411|5411|5410|5414|5413|5406|5405|136231
1649703900000|2022-04-11 19:05:00|5412|5411|5409|5408|5412|5411|5405|5404|94132
1649704200000|2022-04-11 19:10:00|5410|5409|5402|5401|5410|5409|5402|5401|79907
1649704500000|2022-04-11 19:15:00|5403|5402|5397|5396|5403|5402|5395|5394|163918
1649704800000|2022-04-11 19:20:00|5396|5395|5399|5398|5402|5401|5394|5393|137868
1649705100000|2022-04-11 19:25:00|5400|5399|5388|5387|5400|5399|5387|5386|228781
1649705400000|2022-04-11 19:30:00|5387|5386|5386|5385|5393|5392|5385|5384|216628
1649705700000|2022-04-11 19:35:00|5385|5384|5395|5394|5399|5398|5384|5383|246181
1649706000000|2022-04-11 19:40:00|5394|5393|5391|5390|5398|5397|5385|5384|319959
1649706300000|2022-04-11 19:45:00|5392|5391|5388|5387|5395|5394|5387|5386|267708
1649706600000|2022-04-11 19:50:00|5389|5388|5382|5381|5398|5397|5381|5380|667977
1649706900000|2022-04-11 19:55:00|5381|5380|5397|5395|5398|5397|5378|5377|1138143
1649707200000|2022-04-11 20:00:00|5398|5396|5399|5390|5433|5396|5398|5375|289044
1649707500000|2022-04-11 20:05:00|5397|5391|5397|5391|5397|5391|5397|5391|18053
1649707800000|2022-04-11 20:10:00|5394|5390|5397|5394|5397|5394|5394|5390|262395
1649708100000|2022-04-11 20:15:00|5396||5397||5397||5396||134729
1649708400000|2022-04-11 20:20:00||5390||5394||5394||5390|9312
1649708700000|2022-04-11 20:25:00|||||||||170
1649709000000|2022-04-11 20:30:00|5396|5390|5393|5390|5397|5391|5393|5390|5237
1649709300000|2022-04-11 20:35:00|5394|5391|5394|5390|5394|5391|5394|5390|754
1649709600000|2022-04-11 20:40:00|5395||5395||5395||5395||832
1649709900000|2022-04-11 20:45:00|||||||||109
1649710200000|2022-04-11 20:50:00|5397||5397||5397||5397||19941
1649710500000|2022-04-11 20:55:00||5391||5390||5391||5390|660
1649710800000|2022-04-11 21:00:00|||||||||73
1649711100000|2022-04-11 21:05:00|5393|5391|5393|5391|5393|5391|5393|5391|212
1649711400000|2022-04-11 21:10:00|5397|5390|5397|5394|5397|5394|5397|5390|226
1649711700000|2022-04-11 21:15:00|5399|5397|5399|5394|5399|5397|5397|5394|5005
1649712000000|2022-04-11 21:20:00|||||||||152
1649712300000|2022-04-11 21:25:00|||||||||126
1649712600000|2022-04-11 21:30:00||5396||5394||5396||5394|324
1649712900000|2022-04-11 21:35:00|5410|5395|5405|5399|5410|5405|5405|5395|1743
1649713200000|2022-04-11 21:40:00|||||||||206
1649713500000|2022-04-11 21:45:00|||||||||36
1649713800000|2022-04-11 21:50:00|5400|5394|5400|5399|5400|5399|5400|5394|1400
1649714100000|2022-04-11 21:55:00|5405|5394|5405|5399|5405|5399|5405|5394|8266
1649714400000|2022-04-11 22:00:00|5410||5410||5410||5410||2
1649714700000|2022-04-11 22:05:00|||||||||1
1649715000000|2022-04-11 22:10:00|5400||5410||5410||5400||494
1649715300000|2022-04-11 22:15:00||5400||5400||5400||5400|26
1649715600000|2022-04-11 22:20:00|||||||||413
1649715900000|2022-04-11 22:25:00|5409||5404||5409||5404||1
1649716200000|2022-04-11 22:30:00|5407||5403||5407||5403||35
1649716500000|2022-04-11 22:35:00|||||||||24
1649716800000|2022-04-11 22:40:00|||||||||4
1649717100000|2022-04-11 22:45:00|||||||||71
1649717400000|2022-04-11 22:50:00|||||||||3
1649717700000|2022-04-11 22:55:00|5410|5399|5410|5399|5410|5399|5401|5394|1437
1649718000000|2022-04-11 23:00:00||5394||5399||5399||5394|516
1649718300000|2022-04-11 23:05:00|||||||||30
1649718600000|2022-04-11 23:10:00|||||||||1
1649718900000|2022-04-11 23:15:00|5407||5410||5410||5407||57
1649719500000|2022-04-11 23:25:00||5394||5394||5394||5394|1
1649719800000|2022-04-11 23:30:00|5407||5410||5410||5407||101
1649720100000|2022-04-11 23:35:00|||||||||21
1649720700000|2022-04-11 23:45:00|5409|5395|5409|5394|5409|5395|5409|5394|202
1649721000000|2022-04-11 23:50:00|5407||5407||5407||5407||241
1649721300000|2022-04-11 23:55:00|5410|5390|5410|5390|5410|5390|5410|5390|548
1649750400000|2022-04-12 08:00:00|5382|5328|5380|5356|5440|5361|5370|5328|978
1649750700000|2022-04-12 08:05:00|5375|5368|5372|5356|5375|5368|5372|5356|500
1649751000000|2022-04-12 08:10:00|||||||||51
1649751300000|2022-04-12 08:15:00||5355||5355||5355||5355|1
1649751600000|2022-04-12 08:20:00||5359||5359||5359||5359|66
1649751900000|2022-04-12 08:25:00|5375||5372||5376||5372||603
1649752200000|2022-04-12 08:30:00|5371|5362|5370|5355|5371|5362|5370|5355|325
1649753400000|2022-04-12 08:50:00||5362||5362||5362||5362|11
1649753700000|2022-04-12 08:55:00|5372|5370|5399|5379|5399|5379|5372|5370|2143
1649754000000|2022-04-12 09:00:00|5397||5391||5397||5391||1130
1649754300000|2022-04-12 09:05:00|5389|5381|5387|5379|5394|5381|5387|5379|68
1649754600000|2022-04-12 09:10:00|5380|5370|5379|5355|5380|5371|5373|5355|719
1649754900000|2022-04-12 09:15:00|5360||5380||5380||5360||4
1649755200000|2022-04-12 09:20:00|5377|5360|5377|5360|5377|5360|5377|5360|5
1649755500000|2022-04-12 09:25:00|||||||||1
1649755800000|2022-04-12 09:30:00|5376||5377||5377||5373||100
1649756100000|2022-04-12 09:35:00|||||||||11
1649756400000|2022-04-12 09:40:00||5363||5363||5363||5363|0
1649756700000|2022-04-12 09:45:00|5370||5370||5370||5370||0
1649757000000|2022-04-12 09:50:00||5366||5366||5366||5366|60
1649757300000|2022-04-12 09:55:00||5363||5363||5363||5363|545
1649757600000|2022-04-12 10:00:00|||||||||1
1649757900000|2022-04-12 10:05:00|||||||||150
1649758200000|2022-04-12 10:10:00|||||||||42
1649758500000|2022-04-12 10:15:00|||||||||1
1649758800000|2022-04-12 10:20:00|5373||5367||5373||5367||26
1649759100000|2022-04-12 10:25:00|||||||||560
1649759700000|2022-04-12 10:35:00|5376|5364|5398|5371|5398|5374|5376|5363|3430
1649760000000|2022-04-12 10:40:00|5397|5367|5394|5370|5397|5376|5394|5363|0
1649760300000|2022-04-12 10:45:00|5392|5367|5385|5361|5398|5369|5385|5360|54
1649760600000|2022-04-12 10:50:00|5398|5360|5386|5360|5398|5360|5382|5360|12
1649760900000|2022-04-12 10:55:00|5385|5361|5385|5360|5386|5361|5380|5360|3
1649761200000|2022-04-12 11:00:00|5386|5373|5386|5381|5386|5381|5386|5373|211
1649761500000|2022-04-12 11:05:00|5385||5385||5385||5385||470
1649761800000|2022-04-12 11:10:00|5393||5392||5393||5392||263
1649762100000|2022-04-12 11:15:00|5384|5382|5384|5378|5384|5382|5384|5375|916
1649762400000|2022-04-12 11:20:00|||||||||31
1649762700000|2022-04-12 11:25:00|||||||||1
1649763000000|2022-04-12 11:30:00|5380|5375|5384|5376|5384|5376|5380|5375|68
1649763300000|2022-04-12 11:35:00|5383|5381|5384|5382|5384|5382|5383|5377|388
1649763600000|2022-04-12 11:40:00|5392||5391||5392||5391||605
1649763900000|2022-04-12 11:45:00|||||||||1
1649764200000|2022-04-12 11:50:00|5390|5375|5389|5381|5390|5381|5389|5375|241
1649764500000|2022-04-12 11:55:00|5383|5383|5391|5383|5391|5384|5383|5383|218
1649764800000|2022-04-12 12:00:00||5385||5383||5385||5383|4516
1649765100000|2022-04-12 12:05:00|5389|5381|5382|5378|5389|5381|5382|5375|4864
1649765400000|2022-04-12 12:10:00|||||||||220
1649765700000|2022-04-12 12:15:00||5374||5371||5374||5371|2044
1649766000000|2022-04-12 12:20:00|5379|5376|5370|5366|5379|5376|5370|5365|7405
1649766300000|2022-04-12 12:25:00|5371|5368|5387|5374|5390|5375|5371|5366|3870
1649766600000|2022-04-12 12:30:00|5390|5385|5388|5374|5390|5385|5388|5374|448
1649766900000|2022-04-12 12:35:00|5385|5381|5379|5375|5385|5384|5379|5375|430
1649767200000|2022-04-12 12:40:00|5377|5374|5363|5357|5377|5374|5354|5353|13781
1649767500000|2022-04-12 12:45:00|5364|5361|5368|5365|5382|5365|5364|5361|4955
1649767800000|2022-04-12 12:50:00|5374|5367|5371|5365|5375|5373|5371|5365|7336
1649768100000|2022-04-12 12:55:00|5369|5366|5367|5366|5369|5366|5365|5362|4508
1649768400000|2022-04-12 13:00:00|5369|5367|5369|5368|5375|5374|5369|5367|11447
1649768700000|2022-04-12 13:05:00|5375|5367|5363|5360|5375|5370|5362|5360|12377
1649769000000|2022-04-12 13:10:00|5362|5358|5374|5371|5375|5372|5360|5358|8126
1649769300000|2022-04-12 13:15:00|5375|5373|5354|5353|5375|5373|5354|5353|8693
1649769600000|2022-04-12 13:20:00|5358|5354|5360|5352|5366|5362|5353|5352|9579
1649769900000|2022-04-12 13:25:00|5359|5353|5331|5317|5373|5353|5325|5317|15076
1649770200000|2022-04-12 13:30:00|5343|5320|5363|5361|5375|5373|5311|5308|851538
1649770500000|2022-04-12 13:35:00|5362|5360|5364|5363|5394|5392|5352|5351|331543
1649770800000|2022-04-12 13:40:00|5363|5362|5380|5378|5383|5382|5333|5332|363951
1649771100000|2022-04-12 13:45:00|5381|5379|5360|5359|5384|5383|5335|5334|255501
1649771400000|2022-04-12 13:50:00|5359|5358|5346|5345|5374|5373|5345|5344|246621
1649771700000|2022-04-12 13:55:00|5347|5346|5337|5336|5351|5351|5333|5332|339034
1649772000000|2022-04-12 14:00:00|5338|5337|5290|5289|5348|5348|5289|5288|544409
1649772300000|2022-04-12 14:05:00|5289|5288|5297|5296|5308|5307|5286|5285|304752
1649772600000|2022-04-12 14:10:00|5298|5295|5328|5326|5329|5328|5280|5279|312266
1649772900000|2022-04-12 14:15:00|5327|5327|5289|5288|5332|5331|5288|5287|360457
1649773200000|2022-04-12 14:20:00|5288|5287|5282|5281|5296|5295|5276|5275|280416
1649773500000|2022-04-12 14:25:00|5281|5280|5282|5281|5284|5283|5265|5264|327016
1649773800000|2022-04-12 14:30:00|5281|5280|5270|5269|5292|5291|5266|5265|197640
1649774100000|2022-04-12 14:35:00|5269|5268|5274|5273|5282|5281|5267|5266|357264
1649774400000|2022-04-12 14:40:00|5275|5274|5287|5286|5291|5290|5274|5273|211237
1649774700000|2022-04-12 14:45:00|5286|5285|5314|5313|5314|5313|5281|5280|386664
1649775000000|2022-04-12 14:50:00|5313|5312|5320|5319|5320|5319|5294|5293|237374
1649775300000|2022-04-12 14:55:00|5319|5318|5306|5305|5324|5323|5303|5302|246771
1649775600000|2022-04-12 15:00:00|5305|5304|5320|5319|5320|5319|5304|5303|146446
1649775900000|2022-04-12 15:05:00|5321|5320|5322|5321|5327|5326|5320|5319|113848
1649776200000|2022-04-12 15:10:00|5321|5320|5333|5332|5335|5334|5319|5318|138943
1649776500000|2022-04-12 15:15:00|5332|5331|5335|5334|5335|5334|5324|5323|146088
1649776800000|2022-04-12 15:20:00|5336|5335|5345|5344|5346|5345|5331|5330|114407
1649777100000|2022-04-12 15:25:00|5344|5343|5341|5340|5348|5347|5339|5338|154769
1649777400000|2022-04-12 15:30:00|5342|5341|5347|5346|5348|5347|5335|5334|111278
1649777700000|2022-04-12 15:35:00|5348|5347|5334|5333|5348|5347|5329|5328|109834
1649778000000|2022-04-12 15:40:00|5333|5332|5341|5340|5342|5341|5330|5329|80185
1649778300000|2022-04-12 15:45:00|5340|5339|5340|5339|5343|5342|5334|5333|111616
1649778600000|2022-04-12 15:50:00|5339|5340|5337|5336|5340|5340|5332|5331|86351
1649778900000|2022-04-12 15:55:00|5338|5337|5339|5338|5341|5340|5336|5335|60357
1649779200000|2022-04-12 16:00:00|5340|5339|5342|5341|5346|5345|5339|5338|65911
1649779500000|2022-04-12 16:05:00|5343|5342|5340|5339|5344|5343|5338|5337|58914
1649779800000|2022-04-12 16:10:00|5341|5340|5345|5344|5345|5344|5336|5335|52727
1649780100000|2022-04-12 16:15:00|5346|5345|5343|5342|5347|5346|5342|5341|98852
1649780400000|2022-04-12 16:20:00|5342|5341|5335|5334|5342|5341|5334|5333|61638
1649780700000|2022-04-12 16:25:00|5336|5335|5335|5334|5340|5339|5331|5330|115834
1649781000000|2022-04-12 16:30:00|5334|5333|5334|5333|5339|5338|5333|5332|91589
1649781300000|2022-04-12 16:35:00|5335|5334|5334|5333|5337|5336|5332|5331|75481
1649781600000|2022-04-12 16:40:00|5333|5332|5327|5326|5334|5333|5325|5324|125995
1649781900000|2022-04-12 16:45:00|5328|5327|5333|5332|5333|5332|5328|5327|86354
1649782200000|2022-04-12 16:50:00|5332|5331|5334|5333|5338|5337|5332|5331|51250
1649782500000|2022-04-12 16:55:00|5335|5334|5332|5331|5336|5335|5332|5331|52619
1649782800000|2022-04-12 17:00:00|5331|5330|5332|5331|5334|5333|5328|5327|73255
1649783100000|2022-04-12 17:05:00|5333|5332|5332|5331|5334|5333|5330|5329|59017
1649783400000|2022-04-12 17:10:00|5331|5330|5333|5332|5333|5332|5328|5327|87656
1649783700000|2022-04-12 17:15:00|5334|5333|5336|5335|5337|5336|5333|5332|49628
1649784000000|2022-04-12 17:20:00|5337|5336|5337|5336|5340|5339|5334|5333|67372
1649784300000|2022-04-12 17:25:00|5338|5337|5335|5334|5338|5337|5332|5331|52291
1649784600000|2022-04-12 17:30:00|5334|5333|5337|5336|5337|5336|5331|5330|109504
1649784900000|2022-04-12 17:35:00|5338|5337|5335|5334|5338|5337|5334|5333|60863
1649785200000|2022-04-12 17:40:00|5334|5333|5332|5331|5335|5334|5332|5331|47797
1649785500000|2022-04-12 17:45:00|5333|5332|5334|5333|5335|5334|5331|5330|83705
1649785800000|2022-04-12 17:50:00|5333|5332|5331|5330|5333|5332|5326|5325|98584
1649786100000|2022-04-12 17:55:00|5330|5329|5331|5330|5332|5331|5326|5326|65680
1649786400000|2022-04-12 18:00:00|5332|5331|5335|5334|5336|5335|5327|5326|117189
1649786700000|2022-04-12 18:05:00|5336|5335|5344|5343|5344|5343|5336|5335|148812
1649787000000|2022-04-12 18:10:00|5343|5342|5335|5334|5343|5343|5335|5333|83869
1649787300000|2022-04-12 18:15:00|5336|5335|5339|5338|5341|5340|5335|5334|68711
1649787600000|2022-04-12 18:20:00|5338|5337|5339|5338|5345|5344|5336|5335|93290
1649787900000|2022-04-12 18:25:00|5338|5337|5335|5334|5340|5339|5333|5332|77742
1649788200000|2022-04-12 18:30:00|5334|5333|5335|5334|5337|5336|5328|5327|203735
1649788500000|2022-04-12 18:35:00|5336|5335|5334|5333|5339|5338|5333|5332|101327
1649788800000|2022-04-12 18:40:00|5333|5332|5336|5335|5336|5335|5330|5329|73886
1649789100000|2022-04-12 18:45:00|5335|5334|5334|5333|5339|5338|5333|5332|71892
1649789400000|2022-04-12 18:50:00|5333|5332|5337|5336|5338|5337|5333|5332|76390
1649789700000|2022-04-12 18:55:00|5338|5337|5337|5336|5342|5341|5336|5335|76063
1649790000000|2022-04-12 19:00:00|5336|5335|5325|5324|5339|5338|5322|5321|121337
1649790300000|2022-04-12 19:05:00|5324|5323|5317|5316|5327|5326|5316|5315|105208
1649790600000|2022-04-12 19:10:00|5316|5315|5314|5313|5319|5318|5312|5311|135048
1649790900000|2022-04-12 19:15:00|5315|5314|5314|5313|5321|5320|5311|5310|94142
1649791200000|2022-04-12 19:20:00|5315|5314|5316|5315|5321|5320|5314|5313|103737
1649791500000|2022-04-12 19:25:00|5315|5314|5303|5302|5316|5315|5301|5300|127895
1649791800000|2022-04-12 19:30:00|5302|5301|5302|5301|5306|5305|5298|5297|153346
1649792100000|2022-04-12 19:35:00|5303|5302|5311|5310|5312|5311|5301|5300|147304
1649792400000|2022-04-12 19:40:00|5312|5311|5314|5313|5315|5314|5306|5305|188178
1649792700000|2022-04-12 19:45:00|5313|5312|5311|5310|5319|5318|5309|5308|342651
1649793000000|2022-04-12 19:50:00|5310|5309|5308|5307|5313|5312|5300|5299|598883
1649793300000|2022-04-12 19:55:00|5307|5306|5311|5310|5319|5318|5307|5306|788897
1649793600000|2022-04-12 20:00:00|5312|5309|5316|5303|5324|5309|5300|5275|551324
1649793900000|2022-04-12 20:05:00|5315|5306|5315|5310|5315|5310|5315|5306|63575
1649794200000|2022-04-12 20:10:00|5314|5306|5310|5306|5314|5306|5310|5306|82543
1649794500000|2022-04-12 20:15:00|5309||5310||5310||5309||278
1649794800000|2022-04-12 20:20:00|||||||||14775
1649795100000|2022-04-12 20:25:00|5309|5301|5310|5301|5310|5301|5308|5301|3482
1649795400000|2022-04-12 20:30:00|5309|5302|5307|5300|5309|5302|5306|5300|3220
1649795700000|2022-04-12 20:35:00|5310||5310||5310||5304||1243
1649796000000|2022-04-12 20:40:00||5301||5301||5301||5301|2
1649796300000|2022-04-12 20:45:00|5311|5305|5311|5301|5315|5307|5311|5301|2426
1649796600000|2022-04-12 20:50:00||5303||5301||5303||5301|19
1649796900000|2022-04-12 20:55:00|||||||||137
1649797200000|2022-04-12 21:00:00|5308|5300|5311|5300|5315|5311|5303|5300|2558
1649797500000|2022-04-12 21:05:00|5308|5301|5308|5301|5308|5301|5308|5301|157
1649797800000|2022-04-12 21:10:00||5302||5302||5302||5302|1
1649798100000|2022-04-12 21:15:00|||||||||22
1649798400000|2022-04-12 21:20:00|5302|5301|5308|5300|5308|5302|5302|5300|1651
1649798700000|2022-04-12 21:25:00|||||||||1554
1649799000000|2022-04-12 21:30:00|||||||||132
1649799300000|2022-04-12 21:35:00|||||||||31
1649799600000|2022-04-12 21:40:00|5299|5291|5308|5291|5308|5291|5296|5291|259
1649799900000|2022-04-12 21:45:00|||||||||124
1649800200000|2022-04-12 21:50:00||5296||5296||5296||5296|1
1649800500000|2022-04-12 21:55:00|||||||||504
1649800800000|2022-04-12 22:00:00|5307|5297|5307|5298|5307|5302|5307|5297|200
1649801100000|2022-04-12 22:05:00||5297||5297||5298||5297|22
1649801700000|2022-04-12 22:15:00||5298||5297||5298||5297|15
1649802000000|2022-04-12 22:20:00|||||||||3
1649802300000|2022-04-12 22:25:00|||||||||12
1649802600000|2022-04-12 22:30:00|||||||||34
1649802900000|2022-04-12 22:35:00|5305||5305||5305||5305||51
1649803200000|2022-04-12 22:40:00|||||||||10
1649803500000|2022-04-12 22:45:00||5295||5295||5295||5295|241
1649803800000|2022-04-12 22:50:00|||||||||20
1649804100000|2022-04-12 22:55:00|5300|5291|5300|5290|5300|5291|5300|5290|1435
1649804400000|2022-04-12 23:00:00|5290|5282|5300|5283|5300|5283|5290|5282|983
1649804700000|2022-04-12 23:05:00|||||||||323
1649805000000|2022-04-12 23:10:00|||||||||100
1649805300000|2022-04-12 23:15:00|5292|5290|5300|5292|5300|5292|5292|5290|112
1649805600000|2022-04-12 23:20:00|5291|5290|5299|5290|5300|5291|5291|5290|1994
1649805900000|2022-04-12 23:25:00|||||||||1009
1649806200000|2022-04-12 23:30:00|5300||5299||5300||5293||132
1649806500000|2022-04-12 23:35:00|5290|5282|5299|5282|5299|5282|5290|5282|5
1649806800000|2022-04-12 23:40:00|5298|5283|5298|5284|5299|5284|5290|5282|1000
1649807100000|2022-04-12 23:45:00|5297|5283|5297|5283|5297|5283|5297|5283|111
1649807400000|2022-04-12 23:50:00|5280|5275|5297|5272|5297|5275|5280|5270|1696
1649807700000|2022-04-12 23:55:00|5298|5275|5294|5280|5298|5287|5285|5275|312
1649836800000|2022-04-13 08:00:00|5352|5301|5319|5292|5352|5306|5319|5280|412
1649837100000|2022-04-13 08:05:00|5318|5296|5319|5292|5319|5296|5318|5280|0
1649837400000|2022-04-13 08:10:00||5280||5290||5294||5280|11
1649837700000|2022-04-13 08:15:00|5316|5289|5319|5297|5319|5297|5316|5280|0
1649838000000|2022-04-13 08:20:00||5292||5287||5297||5280|1
1649838300000|2022-04-13 08:25:00|5314|5283|5314|5290|5314|5290|5314|5283|21
1649838600000|2022-04-13 08:30:00|5313|5288|5313|5291|5313|5292|5308|5288|209
1649838900000|2022-04-13 08:35:00|||||||||36
1649839200000|2022-04-13 08:40:00|5311||5313||5313||5311||2
1649839500000|2022-04-13 08:45:00|||||||||100
1649839800000|2022-04-13 08:50:00||5292||5291||5292||5291|0
1649840100000|2022-04-13 08:55:00|5311|5293|5313|5290|5313|5294|5311|5290|126
1649840400000|2022-04-13 09:00:00||5293||5298||5298||5290|32
1649840700000|2022-04-13 09:05:00|5305|5303|5314|5292|5314|5303|5292|5290|1200
1649841000000|2022-04-13 09:10:00||5290||5290||5292||5290|3
1649841300000|2022-04-13 09:15:00|5313|5291|5313|5292|5314|5292|5313|5290|50
1649841600000|2022-04-13 09:20:00|5314|5290|5313|5291|5314|5292|5311|5290|0
1649842200000|2022-04-13 09:30:00|5311||5313||5313||5305||160
1649842500000|2022-04-13 09:35:00|5309|5286|5313|5287|5313|5287|5309|5283|0
1649842800000|2022-04-13 09:40:00|5314|5286|5299|5283|5314|5286|5299|5280|4
1649843100000|2022-04-13 09:45:00||5286||5286||5286||5286|0
1649843400000|2022-04-13 09:50:00||5277||5283||5283||5260|0
1649843700000|2022-04-13 09:55:00||5280||5280||5283||5280|34
1649844000000|2022-04-13 10:00:00||5281||5280||5283||5260|0
1649844300000|2022-04-13 10:05:00||5260||5277||5277||5260|100
1649844600000|2022-04-13 10:10:00||5280||5280||5282||5280|97
1649844900000|2022-04-13 10:15:00||5260||5280||5283||5260|1
1649845200000|2022-04-13 10:20:00||5260||5280||5280||5260|68
1649845500000|2022-04-13 10:25:00||5281||5280||5281||5280|152
1649845800000|2022-04-13 10:30:00|5297|5277|5299|5283|5299|5286|5297|5260|26
1649846100000|2022-04-13 10:35:00||5278||5288||5288||5278|25
1649846400000|2022-04-13 10:40:00|5290||5290||5290||5290||4
1649846700000|2022-04-13 10:45:00|5296|5282|5299|5282|5299|5284|5296|5277|401
1649847000000|2022-04-13 10:50:00|5298|5280|5293|5282|5299|5285|5293|5268|1
1649847300000|2022-04-13 10:55:00||5280||5283||5283||5280|0
1649847600000|2022-04-13 11:00:00|5298|5282|5299|5286|5299|5287|5289|5280|439
1649847900000|2022-04-13 11:05:00|5307|5283|5313|5299|5313|5299|5307|5280|2086
1649848200000|2022-04-13 11:10:00|5312|5300|5311|5300|5312|5300|5310|5300|3
1649848500000|2022-04-13 11:15:00|5312|5290|5303|5294|5312|5294|5303|5280|398
1649848800000|2022-04-13 11:20:00||5298||5299||5299||5298|15
1649849100000|2022-04-13 11:25:00|||||||||210
1649849400000|2022-04-13 11:30:00|5304|5298|5324|5316|5342|5320|5304|5298|3372
1649849700000|2022-04-13 11:35:00|5331|5319|5332|5324|5342|5331|5331|5317|1302
1649850000000|2022-04-13 11:40:00|5338|5332|5337|5325|5338|5335|5328|5324|1444
1649850300000|2022-04-13 11:45:00|||||||||3
1649850600000|2022-04-13 11:50:00|5333|5324|5337|5324|5337|5327|5333|5324|1236
1649850900000|2022-04-13 11:55:00|5336|5325|5337|5324|5337|5325|5334|5324|120
1649851200000|2022-04-13 12:00:00|5334|5331|5325|5320|5334|5331|5325|5320|10309
1649851500000|2022-04-13 12:05:00|5323|5313|5319|5314|5325|5314|5319|5313|2285
1649851800000|2022-04-13 12:10:00|||||||||268
1649852100000|2022-04-13 12:15:00|5315|5300|5315|5308|5315|5308|5314|5300|225
1649852400000|2022-04-13 12:20:00|||||||||14
1649852700000|2022-04-13 12:25:00|||||||||12
1649853000000|2022-04-13 12:30:00|5308|5298|5307|5301|5308|5301|5307|5298|366
1649853300000|2022-04-13 12:35:00|5304||5303||5304||5303||422
1649853600000|2022-04-13 12:40:00|5307|5298|5307|5300|5307|5302|5307|5298|1619
1649853900000|2022-04-13 12:45:00|5306||5307||5307||5306||344
1649854200000|2022-04-13 12:50:00|5305|5301|5307|5301|5307|5301|5305|5301|2835
1649854500000|2022-04-13 12:55:00|5304|5300|5306|5297|5314|5300|5300|5290|6810
1649854800000|2022-04-13 13:00:00|5314|5299|5310|5302|5314|5304|5310|5299|278
1649855100000|2022-04-13 13:05:00|5305|5295|5303|5297|5305|5303|5297|5295|1455
1649855400000|2022-04-13 13:10:00|5299|5298|5317|5298|5329|5313|5299|5295|5052
1649855700000|2022-04-13 13:15:00|5314|5300|5316|5298|5316|5315|5313|5298|1377
1649856000000|2022-04-13 13:20:00|5329|5304|5319|5296|5329|5311|5315|5296|1460
1649856300000|2022-04-13 13:25:00|5329|5300|5345|5330|5345|5335|5310|5300|6063
1649856600000|2022-04-13 13:30:00|5344|5313|5377|5371|5383|5381|5323|5313|449291
1649856900000|2022-04-13 13:35:00|5376|5372|5327|5326|5376|5372|5326|5325|180988
1649857200000|2022-04-13 13:40:00|5326|5325|5354|5352|5365|5363|5326|5325|253853
1649857500000|2022-04-13 13:45:00|5355|5353|5345|5343|5363|5362|5336|5335|213137
1649857800000|2022-04-13 13:50:00|5343|5342|5308|5307|5347|5346|5306|5305|215105
1649858100000|2022-04-13 13:55:00|5309|5308|5313|5312|5323|5322|5299|5298|226025
1649858400000|2022-04-13 14:00:00|5314|5313|5293|5292|5317|5316|5287|5286|228076
1649858700000|2022-04-13 14:05:00|5292|5291|5296|5295|5302|5301|5287|5286|187753
1649859000000|2022-04-13 14:10:00|5295|5294|5293|5292|5301|5300|5292|5291|140833
1649859300000|2022-04-13 14:15:00|5292|5291|5287|5286|5292|5291|5277|5276|176166
1649859600000|2022-04-13 14:20:00|5288|5287|5287|5286|5291|5290|5279|5278|122885
1649859900000|2022-04-13 14:25:00|5288|5287|5290|5289|5293|5292|5281|5280|106678
1649860200000|2022-04-13 14:30:00|5289|5288|5283|5282|5289|5288|5271|5270|192854
1649860500000|2022-04-13 14:35:00|5284|5283|5282|5281|5286|5285|5281|5280|110203
1649860800000|2022-04-13 14:40:00|5281|5280|5282|5281|5286|5285|5277|5276|86182
1649861100000|2022-04-13 14:45:00|5283|5282|5287|5286|5293|5292|5283|5282|103555
1649861400000|2022-04-13 14:50:00|5288|5287|5296|5295|5297|5296|5284|5283|81661
1649861700000|2022-04-13 14:55:00|5297|5296|5292|5291|5297|5296|5289|5288|75126
1649862000000|2022-04-13 15:00:00|5291|5290|5296|5295|5296|5295|5287|5286|162175
1649862300000|2022-04-13 15:05:00|5297|5296|5289|5288|5298|5297|5287|5286|157706
1649862600000|2022-04-13 15:10:00|5288|5287|5283|5282|5289|5288|5276|5275|210962
1649862900000|2022-04-13 15:15:00|5282|5281|5286|5285|5294|5293|5282|5281|107981
1649863200000|2022-04-13 15:20:00|5285|5284|5287|5286|5289|5289|5282|5281|84623
1649863500000|2022-04-13 15:25:00|5288|5287|5294|5293|5294|5293|5288|5287|74251
1649863800000|2022-04-13 15:30:00|5293|5292|5307|5306|5310|5309|5293|5292|160212
1649864100000|2022-04-13 15:35:00|5308|5307|5301|5300|5310|5309|5301|5300|101303
1649864400000|2022-04-13 15:40:00|5302|5301|5305|5304|5307|5306|5296|5295|77349
1649864700000|2022-04-13 15:45:00|5304|5303|5296|5295|5304|5303|5294|5293|79757
1649865000000|2022-04-13 15:50:00|5295|5294|5294|5293|5297|5296|5289|5288|99065
1649865300000|2022-04-13 15:55:00|5293|5292|5296|5295|5297|5296|5290|5289|83560
1649865600000|2022-04-13 16:00:00|5297|5296|5295|5294|5300|5299|5289|5288|331361
1649865900000|2022-04-13 16:05:00|5296|5295|5306|5305|5306|5305|5296|5295|68213
1649866200000|2022-04-13 16:10:00|5307|5306|5309|5308|5309|5308|5300|5299|69859
1649866500000|2022-04-13 16:15:00|5308|5307|5309|5308|5311|5310|5305|5304|74136
1649866800000|2022-04-13 16:20:00|5308|5307|5309|5308|5316|5315|5303|5302|108850
1649867100000|2022-04-13 16:25:00|5308|5307|5313|5312|5314|5313|5307|5306|70184
1649867400000|2022-04-13 16:30:00|5312|5311|5313|5312|5317|5316|5310|5309|168791
1649867700000|2022-04-13 16:35:00|5314|5313|5311|5310|5316|5315|5311|5310|72070
1649868000000|2022-04-13 16:40:00|5312|5311|5317|5316|5318|5317|5311|5310|172215
1649868300000|2022-04-13 16:45:00|5316|5315|5312|5311|5317|5316|5308|5307|90382
1649868600000|2022-04-13 16:50:00|5311|5310|5312|5311|5316|5315|5311|5310|56207
1649868900000|2022-04-13 16:55:00|5313|5312|5309|5308|5315|5314|5309|5308|49932
1649869200000|2022-04-13 17:00:00|5310|5309|5314|5313|5318|5317|5309|5308|85295
1649869500000|2022-04-13 17:05:00|5313|5312|5320|5319|5321|5320|5313|5312|50149
1649869800000|2022-04-13 17:10:00|5319|5318|5315|5314|5322|5321|5315|5314|59975
1649870100000|2022-04-13 17:15:00|5314|5313|5318|5317|5322|5321|5314|5313|63476
1649870400000|2022-04-13 17:20:00|5319|5318|5318|5317|5321|5320|5316|5315|51478
1649870700000|2022-04-13 17:25:00|5317|5316|5314|5313|5320|5319|5313|5312|55208
1649871000000|2022-04-13 17:30:00|5315|5314|5314|5313|5318|5317|5314|5313|42903
1649871300000|2022-04-13 17:35:00|5313|5312|5316|5315|5317|5316|5310|5309|48496
1649871600000|2022-04-13 17:40:00|5315|5314|5315|5314|5318|5317|5314|5313|46712
1649871900000|2022-04-13 17:45:00|5316|5315|5319|5318|5323|5322|5315|5314|112993
1649872200000|2022-04-13 17:50:00|5318|5317|5322|5321|5323|5322|5318|5317|46086
1649872500000|2022-04-13 17:55:00|5321|5320|5318|5317|5323|5322|5316|5315|54271
1649872800000|2022-04-13 18:00:00|5317|5316|5314|5313|5317|5316|5312|5311|50902
1649873100000|2022-04-13 18:05:00|5315|5314|5328|5327|5329|5328|5314|5313|78424
1649873400000|2022-04-13 18:10:00|5327|5326|5316|5315|5327|5326|5314|5313|69205
1649873700000|2022-04-13 18:15:00|5317|5316|5321|5320|5321|5320|5316|5315|45859
1649874000000|2022-04-13 18:20:00|5322|5321|5319|5318|5324|5323|5316|5315|55206
1649874300000|2022-04-13 18:25:00|5318|5317|5315|5314|5319|5318|5311|5310|69235
1649874600000|2022-04-13 18:30:00|5316|5315|5313|5313|5316|5315|5312|5311|63295
1649874900000|2022-04-13 18:35:00|5314|5312|5316|5315|5319|5318|5313|5312|53023
1649875200000|2022-04-13 18:40:00|5315|5314|5315|5314|5316|5315|5314|5313|87579
1649875500000|2022-04-13 18:45:00|5314|5313|5321|5320|5321|5320|5314|5313|57083
1649875800000|2022-04-13 18:50:00|5322|5321|5320|5319|5324|5323|5320|5319|72774
1649876100000|2022-04-13 18:55:00|5319|5318|5321|5320|5321|5320|5315|5314|85461
1649876400000|2022-04-13 19:00:00|5320|5319|5320|5319|5321|5320|5316|5315|88031
1649876700000|2022-04-13 19:05:00|5321|5320|5324|5323|5326|5325|5320|5319|103827
1649877000000|2022-04-13 19:10:00|5325|5324|5328|5327|5331|5330|5325|5324|84537
1649877300000|2022-04-13 19:15:00|5327|5326|5329|5328|5329|5328|5324|5323|94862
1649877600000|2022-04-13 19:20:00|5328|5327|5330|5329|5332|5331|5327|5326|116477
1649877900000|2022-04-13 19:25:00|5329|5328|5330|5329|5332|5331|5328|5327|122795
1649878200000|2022-04-13 19:30:00|5331|5330|5323|5322|5332|5331|5322|5321|197703
1649878500000|2022-04-13 19:35:00|5322|5321|5316|5315|5325|5324|5316|5315|142265
1649878800000|2022-04-13 19:40:00|5317|5316|5322|5321|5322|5321|5312|5311|225811
1649879100000|2022-04-13 19:45:00|5323|5322|5312|5311|5323|5322|5310|5309|418618
1649879400000|2022-04-13 19:50:00|5313|5312|5309|5308|5314|5313|5305|5304|573167
1649879700000|2022-04-13 19:55:00|5308|5307|5311|5310|5314|5313|5305|5305|1047101
1649880000000|2022-04-13 20:00:00|5316|5309|5312|5296|5332|5309|5309|5271|305002
1649880300000|2022-04-13 20:05:00|5307|5295|5308|5302|5312|5308|5303|5295|2757
1649880600000|2022-04-13 20:10:00|5305||5307||5312||5305||436
1649880900000|2022-04-13 20:15:00|5305||5307||5307||5305||71986
1649881200000|2022-04-13 20:20:00||5303||5303||5303||5303|98
1649881500000|2022-04-13 20:25:00|5305||5305||5305||5305||22
1649881800000|2022-04-13 20:30:00|5307|5302|5312|5302|5312|5305|5307|5302|373
1649882100000|2022-04-13 20:35:00|5307|5306|5312|5302|5312|5306|5306|5302|3174
1649882400000|2022-04-13 20:40:00||5305||5302||5305||5302|88
1649882700000|2022-04-13 20:45:00|5305||5312||5312||5305||2246
1649883000000|2022-04-13 20:50:00|||||||||2
1649883300000|2022-04-13 20:55:00|||||||||29
1649883600000|2022-04-13 21:00:00|||||||||43
1649883900000|2022-04-13 21:05:00||5303||5303||5303||5303|24
1649884200000|2022-04-13 21:10:00|||||||||5500
1649884500000|2022-04-13 21:15:00|5310||5310||5310||5310||3
1649884800000|2022-04-13 21:20:00|5312|5302|5312|5302|5312|5302|5312|5302|1202
1649885100000|2022-04-13 21:25:00|||||||||62
1649885400000|2022-04-13 21:30:00|||||||||6
1649885700000|2022-04-13 21:35:00||5303||5303||5303||5303|61
1649886000000|2022-04-13 21:40:00|||||||||47
1649886300000|2022-04-13 21:45:00|||||||||1
1649887200000|2022-04-13 22:00:00|||||||||1
1649887500000|2022-04-13 22:05:00|||||||||1
1649887800000|2022-04-13 22:10:00||5306||5306||5306||5306|211
1649888400000|2022-04-13 22:20:00|||||||||569
1649888700000|2022-04-13 22:25:00|||||||||46
1649889000000|2022-04-13 22:30:00|5306|5302|5306|5302|5306|5304|5306|5302|126
1649889300000|2022-04-13 22:35:00||5303||5302||5304||5302|3
1649889600000|2022-04-13 22:40:00|||||||||2064
1649889900000|2022-04-13 22:45:00|5310||5310||5310||5310||10
1649890200000|2022-04-13 22:50:00|||||||||6
1649890500000|2022-04-13 22:55:00|||||||||25
1649890800000|2022-04-13 23:00:00|5302|5300|5302|5300|5302|5300|5302|5300|871
1649891100000|2022-04-13 23:05:00|||||||||923
1649891400000|2022-04-13 23:10:00|||||||||2
1649891700000|2022-04-13 23:15:00|||||||||5
1649892000000|2022-04-13 23:20:00||5301||5300||5301||5300|3028
1649892300000|2022-04-13 23:25:00|||||||||1
1649892600000|2022-04-13 23:30:00|5310||5310||5310||5310||0
1649892900000|2022-04-13 23:35:00|||||||||1
1649893200000|2022-04-13 23:40:00|5308||5308||5308||5308||105
1649893500000|2022-04-13 23:45:00|5310|5295|5310|5300|5310|5300|5310|5295|20
1649893800000|2022-04-13 23:50:00|5311||5312||5312||5311||145
1649894100000|2022-04-13 23:55:00|5311||5312||5312||5311||524
1649923200000|2022-04-14 08:00:00|5331|5262|5318|5274|5377|5304|5302|5260|642
1649923500000|2022-04-14 08:05:00|5316|5277|5331|5274|5377|5285|5306|5260|107
1649923800000|2022-04-14 08:10:00|5324|5277|5310|5280|5377|5292|5307|5260|59
1649924100000|2022-04-14 08:15:00|5309|5270|5304|5285|5377|5289|5304|5260|168
1649924400000|2022-04-14 08:20:00|5349|5277|5304|5286|5349|5286|5300|5277|67
1649924700000|2022-04-14 08:25:00|5301|5280|5298|5279|5310|5280|5298|5274|235
1649925000000|2022-04-14 08:30:00||5274||5280||5280||5274|1
1649925300000|2022-04-14 08:35:00|||||||||2
1649925600000|2022-04-14 08:40:00|5301|5281|5296|5282|5301|5283|5296|5277|0
1649925900000|2022-04-14 08:45:00|5301|5288|5301|5288|5301|5288|5301|5288|52
1649926200000|2022-04-14 08:50:00|5304||5307||5318||5304||145
1649926500000|2022-04-14 08:55:00|5306||5304||5307||5304||0
1649926800000|2022-04-14 09:00:00|5301||5301||5301||5301||10
1649927100000|2022-04-14 09:05:00|5298||5304||5310||5298||2
1649927400000|2022-04-14 09:10:00|5302||5304||5310||5302||0
1649927700000|2022-04-14 09:15:00|5310||5307||5310||5305||33
1649928000000|2022-04-14 09:20:00|5304||5304||5304||5304||8
1649928300000|2022-04-14 09:25:00|5310||5307||5310||5305||0
1649928600000|2022-04-14 09:30:00|5305|5300|5310|5300|5310|5300|5304|5300|22
1649928900000|2022-04-14 09:35:00|5307||5310||5310||5307||2
1649929200000|2022-04-14 09:40:00|5305||5310||5310||5305||30
1649929500000|2022-04-14 09:45:00|5306||5310||5310||5306||4
1649929800000|2022-04-14 09:50:00|5307||5310||5310||5307||444
1649930100000|2022-04-14 09:55:00|5307||5310||5310||5307||29
1649930400000|2022-04-14 10:00:00||5306||5306||5306||5306|87
1649931600000|2022-04-14 10:20:00|||||||||10
1649932200000|2022-04-14 10:30:00|||||||||1
1649932800000|2022-04-14 10:40:00|||||||||131
1649933100000|2022-04-14 10:45:00|5318||5318||5319||5317||100
1649933400000|2022-04-14 10:50:00|5319|5310|5324|5307|5328|5310|5319|5306|21
1649933700000|2022-04-14 10:55:00|5325||5323||5358||5321||52
1649934000000|2022-04-14 11:00:00|5316|5310|5321|5310|5325|5310|5316|5310|507
1649934300000|2022-04-14 11:05:00|5318|5307|5318|5307|5318|5307|5318|5307|43
1649934600000|2022-04-14 11:10:00|5314|5310|5314|5310|5314|5310|5314|5310|1
1649934900000|2022-04-14 11:15:00||5311||5310||5311||5310|26
1649935200000|2022-04-14 11:20:00|||||||||1
1649935500000|2022-04-14 11:25:00|||||||||51
1649935800000|2022-04-14 11:30:00|||||||||43
1649936100000|2022-04-14 11:35:00|5318|5311|5313|5311|5318|5312|5313|5311|175
1649936400000|2022-04-14 11:40:00|||||||||229
1649936700000|2022-04-14 11:45:00|5318||5316||5318||5316||535
1649937000000|2022-04-14 11:50:00|5315|5310|5316|5311|5316|5311|5315|5302|728
1649937300000|2022-04-14 11:55:00|5318|5312|5316|5310|5318|5312|5316|5310|2168
1649937600000|2022-04-14 12:00:00||5313||5313||5313||5313|5201
1649937900000|2022-04-14 12:05:00|5315|5310|5310|5307|5315|5311|5309|5307|556
1649938200000|2022-04-14 12:10:00|5312|5308|5314|5311|5315|5311|5310|5308|351
1649938500000|2022-04-14 12:15:00|5319|5312|5316|5310|5324|5314|5314|5310|2242
1649938800000|2022-04-14 12:20:00||5309||5310||5310||5309|152
1649939100000|2022-04-14 12:25:00|5314|5309|5320|5302|5320|5309|5305|5302|3476
1649939400000|2022-04-14 12:30:00|5315||5314||5315||5314||29
1649939700000|2022-04-14 12:35:00||5303||5309||5309||5303|202
1649940000000|2022-04-14 12:40:00||5303||5303||5303||5303|5
1649940300000|2022-04-14 12:45:00|5315|5305|5318|5309|5320|5317|5310|5305|2319
1649940600000|2022-04-14 12:50:00|5320|5312|5315|5309|5324|5312|5310|5309|2008
1649940900000|2022-04-14 12:55:00|5311|5305|5307|5305|5311|5306|5307|5305|717
1649941200000|2022-04-14 13:00:00|5308|5306|5311|5304|5311|5306|5305|5302|1400
1649941500000|2022-04-14 13:05:00|5314|5305|5314|5303|5314|5313|5314|5303|701
1649941800000|2022-04-14 13:10:00|5311|5304|5314|5303|5314|5304|5306|5301|1051
1649942100000|2022-04-14 13:15:00|5308|5304|5323|5317|5341|5319|5308|5301|2726
1649942400000|2022-04-14 13:20:00|5324|5319|5347|5320|5350|5322|5315|5310|1622
1649942700000|2022-04-14 13:25:00|5330|5310|5361|5322|5363|5358|5320|5310|4996
1649943000000|2022-04-14 13:30:00|5360|5323|5328|5324|5367|5364|5311|5309|1113464
1649943300000|2022-04-14 13:35:00|5330|5326|5347|5345|5364|5363|5324|5322|231092
1649943600000|2022-04-14 13:40:00|5348|5346|5344|5343|5363|5361|5336|5335|208172
1649943900000|2022-04-14 13:45:00|5343|5342|5351|5350|5367|5366|5342|5341|246832
1649944200000|2022-04-14 13:50:00|5352|5351|5353|5352|5362|5361|5341|5340|137964
1649944500000|2022-04-14 13:55:00|5352|5351|5345|5343|5364|5363|5343|5341|142968
1649944800000|2022-04-14 14:00:00|5344|5344|5317|5316|5349|5348|5316|5315|185241
1649945100000|2022-04-14 14:05:00|5316|5315|5307|5306|5338|5337|5306|5305|238684
1649945400000|2022-04-14 14:10:00|5306|5305|5320|5319|5337|5336|5304|5303|243890
1649945700000|2022-04-14 14:15:00|5321|5320|5316|5315|5328|5327|5313|5312|141307
1649946000000|2022-04-14 14:20:00|5315|5314|5311|5310|5325|5324|5307|5306|126472
1649946300000|2022-04-14 14:25:00|5312|5311|5321|5320|5322|5321|5312|5311|96414
1649946600000|2022-04-14 14:30:00|5320|5319|5342|5341|5346|5345|5320|5319|143661
1649946900000|2022-04-14 14:35:00|5341|5340|5354|5353|5357|5356|5341|5340|194123
1649947200000|2022-04-14 14:40:00|5355|5354|5353|5352|5366|5365|5352|5351|172838
1649947500000|2022-04-14 14:45:00|5354|5353|5365|5364|5367|5366|5349|5348|135327
1649947800000|2022-04-14 14:50:00|5366|5365|5374|5373|5376|5375|5360|5359|211107
1649948100000|2022-04-14 14:55:00|5373|5372|5384|5383|5389|5388|5373|5372|245763
1649948400000|2022-04-14 15:00:00|5385|5384|5381|5380|5391|5390|5377|5376|215318
1649948700000|2022-04-14 15:05:00|5382|5381|5372|5371|5384|5383|5369|5368|126237
1649949000000|2022-04-14 15:10:00|5371|5370|5373|5372|5379|5378|5370|5369|95189
1649949300000|2022-04-14 15:15:00|5374|5373|5357|5356|5374|5373|5356|5355|70387
1649949600000|2022-04-14 15:20:00|5356|5355|5364|5363|5364|5363|5346|5345|93481
1649949900000|2022-04-14 15:25:00|5363|5362|5362|5361|5365|5364|5360|5359|86302
1649950200000|2022-04-14 15:30:00|5363|5362|5357|5356|5364|5363|5355|5354|48225
1649950500000|2022-04-14 15:35:00|5358|5357|5350|5349|5358|5357|5350|5349|56341
1649950800000|2022-04-14 15:40:00|5351|5350|5346|5345|5355|5354|5345|5344|123814
1649951100000|2022-04-14 15:45:00|5347|5346|5339|5338|5350|5349|5339|5338|97307
1649951400000|2022-04-14 15:50:00|5338|5337|5336|5335|5339|5338|5336|5335|98067
1649951700000|2022-04-14 15:55:00|5337|5336|5336|5335|5339|5338|5335|5334|103559
1649952000000|2022-04-14 16:00:00|5335|5334|5335|5334|5339|5338|5331|5330|134983
1649952300000|2022-04-14 16:05:00|5336|5335|5330|5329|5336|5335|5328|5327|68539
1649952600000|2022-04-14 16:10:00|5331|5330|5330|5329|5332|5331|5328|5327|52122
1649952900000|2022-04-14 16:15:00|5329|5328|5328|5327|5332|5331|5328|5327|91064
1649953200000|2022-04-14 16:20:00|5329|5328|5328|5327|5332|5331|5323|5322|58209
1649953500000|2022-04-14 16:25:00|5329|5328|5330|5329|5332|5331|5329|5328|90993
1649953800000|2022-04-14 16:30:00|5329|5328|5326|5325|5332|5331|5326|5325|57622
1649954100000|2022-04-14 16:35:00|5327|5326|5329|5328|5333|5332|5327|5326|41665
1649954400000|2022-04-14 16:40:00|5330|5329|5328|5327|5330|5329|5326|5325|47892
1649954700000|2022-04-14 16:45:00|5329|5328|5323|5322|5330|5329|5322|5321|139376
1649955000000|2022-04-14 16:50:00|5322|5321|5318|5317|5323|5322|5318|5317|123624
1649955300000|2022-04-14 16:55:00|5317|5316|5320|5319|5322|5322|5316|5315|145265
1649955600000|2022-04-14 17:00:00|5321|5320|5322|5321|5325|5324|5319|5318|192789
1649955900000|2022-04-14 17:05:00|5321|5320|5311|5310|5321|5320|5311|5310|72992
1649956200000|2022-04-14 17:10:00|5312|5311|5320|5319|5324|5323|5310|5309|182761
1649956500000|2022-04-14 17:15:00|5319|5318|5316|5315|5320|5319|5313|5312|75972
1649956800000|2022-04-14 17:20:00|5315|5314|5315|5314|5317|5316|5314|5313|38542
1649957100000|2022-04-14 17:25:00|5316|5315|5320|5319|5320|5319|5314|5313|58507
1649957400000|2022-04-14 17:30:00|5321|5320|5322|5321|5325|5324|5320|5319|68367
1649957700000|2022-04-14 17:35:00|5321|5320|5326|5325|5328|5327|5321|5320|63773
1649958000000|2022-04-14 17:40:00|5325|5324|5333|5332|5333|5332|5320|5319|180042
1649958300000|2022-04-14 17:45:00|5332|5331|5336|5335|5338|5337|5331|5330|87606
1649958600000|2022-04-14 17:50:00|5335|5334|5340|5339|5341|5340|5334|5333|47073
1649958900000|2022-04-14 17:55:00|5341|5340|5347|5346|5350|5349|5340|5339|70760
1649959200000|2022-04-14 18:00:00|5346|5345|5355|5354|5357|5356|5344|5343|86691
1649959500000|2022-04-14 18:05:00|5356|5355|5346|5345|5356|5355|5344|5343|127074
1649959800000|2022-04-14 18:10:00|5347|5346|5343|5342|5347|5346|5340|5339|75417
1649960100000|2022-04-14 18:15:00|5344|5343|5338|5337|5346|5345|5337|5336|93507
1649960400000|2022-04-14 18:20:00|5339|5338|5343|5342|5343|5342|5338|5337|70445
1649960700000|2022-04-14 18:25:00|5344|5343|5348|5347|5349|5348|5343|5342|92391
1649961000000|2022-04-14 18:30:00|5349|5348|5342|5341|5350|5349|5340|5339|121222
1649961300000|2022-04-14 18:35:00|5341|5340|5344|5343|5347|5346|5339|5338|69515
1649961600000|2022-04-14 18:40:00|5345|5344|5348|5347|5348|5347|5344|5343|67984
1649961900000|2022-04-14 18:45:00|5347|5346|5350|5349|5351|5350|5347|5346|74867
1649962200000|2022-04-14 18:50:00|5351|5350|5339|5338|5352|5351|5338|5337|94697
1649962500000|2022-04-14 18:55:00|5338|5337|5337|5336|5340|5339|5334|5333|91571
1649962800000|2022-04-14 19:00:00|5338|5337|5341|5340|5343|5342|5338|5337|77180
1649963100000|2022-04-14 19:05:00|5342|5341|5329|5328|5342|5341|5329|5328|90133
1649963400000|2022-04-14 19:10:00|5330|5329|5330|5329|5332|5331|5327|5326|79232
1649963700000|2022-04-14 19:15:00|5331|5330|5336|5335|5340|5339|5331|5330|83389
1649964000000|2022-04-14 19:20:00|5337|5336|5336|5336|5341|5340|5335|5334|95190
1649964300000|2022-04-14 19:25:00|5337|5335|5333|5332|5337|5336|5332|5331|107378
1649964600000|2022-04-14 19:30:00|5332|5331|5325|5324|5335|5334|5322|5321|170068
1649964900000|2022-04-14 19:35:00|5324|5323|5322|5321|5328|5327|5320|5319|131531
1649965200000|2022-04-14 19:40:00|5321|5320|5326|5325|5328|5327|5319|5318|135340
1649965500000|2022-04-14 19:45:00|5327|5326|5320|5319|5328|5327|5319|5318|291130
1649965800000|2022-04-14 19:50:00|5319|5318|5316|5315|5319|5318|5313|5312|398314
1649966100000|2022-04-14 19:55:00|5317|5316|5313|5312|5319|5318|5308|5307|792816
1649966400000|2022-04-14 20:00:00|5314|5310|5332|5306|5361|5316|5312|5306|363771
1649966700000|2022-04-14 20:05:00|5328|5312|5328|5310|5328|5320|5328|5310|3550
1649967000000|2022-04-14 20:10:00|5326|5311|5313|5312|5326|5320|5313|5311|96133
1649967300000|2022-04-14 20:15:00|||||||||2
1649967600000|2022-04-14 20:20:00||5310||5310||5310||5310|9045
1649967900000|2022-04-14 20:25:00|||||||||103
1649968200000|2022-04-14 20:30:00|5320||5313||5320||5313||58
1649968500000|2022-04-14 20:35:00|||||||||67
1649968800000|2022-04-14 20:40:00|||||||||83
1649969100000|2022-04-14 20:45:00|||||||||24140
1649969400000|2022-04-14 20:50:00|||||||||51
1649969700000|2022-04-14 20:55:00|||||||||219
1649970000000|2022-04-14 21:00:00|||||||||22
1649970300000|2022-04-14 21:05:00|||||||||7
1649970600000|2022-04-14 21:10:00|||||||||226
1649970900000|2022-04-14 21:15:00|5311|5308|5313|5306|5313|5308|5309|5306|1655
1649971200000|2022-04-14 21:20:00||5308||5306||5310||5306|1672
1649971500000|2022-04-14 21:25:00||5308||5308||5308||5308|1
1649971800000|2022-04-14 21:30:00|||||||||13
1649972100000|2022-04-14 21:35:00|||||||||35
1649972400000|2022-04-14 21:40:00||5306||5306||5306||5306|115
1649972700000|2022-04-14 21:45:00|||||||||4
1649973000000|2022-04-14 21:50:00||5308||5308||5308||5308|160
1649973300000|2022-04-14 21:55:00|||||||||7
1649973600000|2022-04-14 22:00:00|5320|5306|5320|5306|5320|5306|5320|5306|138
1649973900000|2022-04-14 22:05:00|5313||5313||5313||5313||10
1649974200000|2022-04-14 22:10:00|||||||||99
1649975100000|2022-04-14 22:25:00|||||||||200
1649975400000|2022-04-14 22:30:00|||||||||216
1649975700000|2022-04-14 22:35:00|5315|5312|5313|5312|5315|5312|5313|5312|1251
1649976000000|2022-04-14 22:40:00|5315|5306|5310|5306|5315|5306|5309|5306|662
1649976300000|2022-04-14 22:45:00|5313|5307|5313|5306|5313|5307|5308|5306|342
1649976600000|2022-04-14 22:50:00|||||||||101
1649976900000|2022-04-14 22:55:00|||||||||1
1649977200000|2022-04-14 23:00:00|5307||5313||5313||5307||188
1649977800000|2022-04-14 23:10:00|||||||||87
1649978400000|2022-04-14 23:20:00|||||||||1000
1649978700000|2022-04-14 23:25:00|5315||5315||5315||5315||188
1649979000000|2022-04-14 23:30:00|5318|5308|5320|5315|5320|5315|5318|5308|1424
1649979300000|2022-04-14 23:35:00|||||||||205
1649979600000|2022-04-14 23:40:00|||||||||36
1649979900000|2022-04-14 23:45:00|5315|5308|5315|5308|5315|5308|5315|5308|597
1649980200000|2022-04-14 23:50:00|5320|5306|5319|5306|5320|5306|5319|5306|1757
1649980500000|2022-04-14 23:55:00|5318|5307|5316|5306|5318|5307|5316|5306|235
1650288600000|2022-04-18 13:30:00|5282|5272|5285|5281|5312|5311|5262|5260|197016
1650288900000|2022-04-18 13:35:00|5284|5282|5285|5284|5291|5290|5268|5266|249679
1650289200000|2022-04-18 13:40:00|5286|5285|5292|5291|5303|5302|5274|5274|246040
1650289500000|2022-04-18 13:45:00|5291|5290|5299|5298|5310|5309|5289|5288|165418
1650289800000|2022-04-18 13:50:00|5300|5299|5273|5272|5301|5300|5269|5268|120373
1650290100000|2022-04-18 13:55:00|5274|5273|5264|5263|5279|5278|5261|5260|191264
1650290400000|2022-04-18 14:00:00|5263|5262|5238|5237|5264|5263|5230|5229|315129
1650290700000|2022-04-18 14:05:00|5239|5238|5228|5227|5250|5249|5225|5224|298433
1650291000000|2022-04-18 14:10:00|5229|5228|5211|5210|5230|5229|5208|5207|254143
1650291300000|2022-04-18 14:15:00|5212|5211|5200|5199|5212|5211|5195|5194|358716
1650291600000|2022-04-18 14:20:00|5199|5198|5205|5204|5206|5205|5186|5185|276364
1650291900000|2022-04-18 14:25:00|5206|5205|5218|5217|5221|5220|5206|5205|124915
1650292200000|2022-04-18 14:30:00|5217|5216|5214|5213|5217|5216|5206|5205|81166
1650292500000|2022-04-18 14:35:00|5215|5214|5187|5186|5219|5218|5187|5186|257892
1650292800000|2022-04-18 14:40:00|5188|5187|5185|5184|5195|5194|5184|5183|239827
1650293100000|2022-04-18 14:45:00|5184|5183|5182|5181|5184|5183|5174|5173|230788
1650293400000|2022-04-18 14:50:00|5183|5182|5183|5182|5188|5187|5181|5180|108577
1650293700000|2022-04-18 14:55:00|5182|5181|5179|5178|5182|5181|5172|5171|197808
1650294000000|2022-04-18 15:00:00|5180|5179|5183|5182|5186|5185|5176|5175|136594
1650294300000|2022-04-18 15:05:00|5182|5181|5178|5177|5183|5182|5173|5172|200873
1650294600000|2022-04-18 15:10:00|5177|5176|5190|5189|5190|5189|5173|5172|123284
1650294900000|2022-04-18 15:15:00|5191|5190|5196|5195|5196|5195|5187|5186|101833
1650295200000|2022-04-18 15:20:00|5195|5194|5192|5191|5198|5197|5190|5189|81421
1650295500000|2022-04-18 15:25:00|5191|5190|5196|5195|5201|5200|5191|5190|129107
1650295800000|2022-04-18 15:30:00|5197|5196|5186|5185|5197|5196|5184|5183|109185
1650296100000|2022-04-18 15:35:00|5185|5184|5185|5184|5186|5185|5181|5180|48773
1650296400000|2022-04-18 15:40:00|5184|5183|5180|5179|5184|5183|5176|5175|105222
1650296700000|2022-04-18 15:45:00|5181|5180|5174|5173|5182|5181|5174|5173|68377
1650297000000|2022-04-18 15:50:00|5175|5174|5179|5178|5182|5181|5175|5174|73659
1650297300000|2022-04-18 15:55:00|5180|5179|5185|5184|5185|5184|5178|5177|51640
1650297600000|2022-04-18 16:00:00|5186|5185|5186|5185|5188|5187|5184|5183|108552
1650297900000|2022-04-18 16:05:00|5185|5184|5185|5184|5188|5187|5183|5182|54832
1650298200000|2022-04-18 16:10:00|5186|5185|5186|5185|5191|5190|5181|5180|108451
1650298500000|2022-04-18 16:15:00|5187|5186|5185|5184|5187|5186|5183|5182|105469
1650298800000|2022-04-18 16:20:00|5186|5185|5194|5193|5194|5193|5186|5185|91977
1650299100000|2022-04-18 16:25:00|5195|5194|5192|5191|5195|5194|5188|5187|118045
1650299400000|2022-04-18 16:30:00|5191|5190|5189|5188|5194|5193|5187|5186|73808
1650299700000|2022-04-18 16:35:00|5190|5189|5190|5189|5191|5190|5188|5187|60979
1650300000000|2022-04-18 16:40:00|5191|5190|5184|5183|5191|5190|5183|5182|73938
1650300300000|2022-04-18 16:45:00|5185|5184|5189|5188|5190|5189|5185|5184|63872
1650300600000|2022-04-18 16:50:00|5190|5189|5194|5193|5196|5195|5187|5186|72423
1650300900000|2022-04-18 16:55:00|5193|5192|5196|5195|5197|5196|5192|5191|73841
1650301200000|2022-04-18 17:00:00|5195|5194|5199|5198|5200|5199|5193|5192|109910
1650301500000|2022-04-18 17:05:00|5198|5197|5202|5201|5205|5204|5198|5197|117079
1650301800000|2022-04-18 17:10:00|5203|5202|5202|5201|5207|5206|5200|5199|73885
1650302100000|2022-04-18 17:15:00|5203|5202|5194|5193|5203|5203|5191|5190|115299
1650302400000|2022-04-18 17:20:00|5193|5192|5195|5194|5196|5195|5189|5188|90209
1650302700000|2022-04-18 17:25:00|5194|5193|5202|5201|5204|5203|5194|5193|95665
1650303000000|2022-04-18 17:30:00|5203|5202|5206|5205|5212|5211|5202|5201|91324
1650303300000|2022-04-18 17:35:00|5207|5206|5207|5206|5211|5210|5204|5203|61095
1650303600000|2022-04-18 17:40:00|5208|5207|5211|5210|5213|5212|5208|5207|105025
1650303900000|2022-04-18 17:45:00|5212|5211|5206|5205|5213|5212|5204|5203|89978
1650304200000|2022-04-18 17:50:00|5205|5204|5210|5209|5210|5209|5204|5203|57279
1650304500000|2022-04-18 17:55:00|5211|5210|5210|5209|5217|5216|5207|5206|97316
1650304800000|2022-04-18 18:00:00|5211|5210|5210|5209|5212|5211|5207|5206|57548
1650305100000|2022-04-18 18:05:00|5211|5210|5203|5202|5211|5210|5200|5199|89299
1650305400000|2022-04-18 18:10:00|5202|5201|5199|5198|5204|5203|5195|5194|85158
1650305700000|2022-04-18 18:15:00|5200|5199|5201|5200|5202|5201|5191|5190|108248
1650306000000|2022-04-18 18:20:00|5200|5199|5202|5201|5202|5201|5198|5197|53705
1650306300000|2022-04-18 18:25:00|5203|5202|5192|5191|5205|5204|5192|5191|126500
1650306600000|2022-04-18 18:30:00|5193|5192|5194|5193|5198|5197|5191|5190|116270
1650306900000|2022-04-18 18:35:00|5195|5194|5194|5193|5200|5199|5193|5192|95035
1650307200000|2022-04-18 18:40:00|5195|5194|5190|5189|5195|5194|5189|5188|71610
1650307500000|2022-04-18 18:45:00|5191|5190|5187|5186|5191|5190|5185|5184|91067
1650307800000|2022-04-18 18:50:00|5188|5187|5189|5188|5195|5194|5187|5186|79452
1650308100000|2022-04-18 18:55:00|5188|5187|5188|5188|5192|5191|5186|5185|65347
1650308400000|2022-04-18 19:00:00|5189|5187|5184|5183|5189|5188|5183|5182|80460
1650308700000|2022-04-18 19:05:00|5183|5182|5181|5180|5185|5184|5181|5180|93787
1650309000000|2022-04-18 19:10:00|5180|5179|5176|5175|5181|5180|5174|5173|166248
1650309300000|2022-04-18 19:15:00|5177|5176|5181|5180|5181|5180|5177|5176|98072
1650309600000|2022-04-18 19:20:00|5180|5179|5174|5173|5180|5179|5172|5171|115263
1650309900000|2022-04-18 19:25:00|5175|5174|5174|5173|5177|5176|5174|5173|145970
1650310200000|2022-04-18 19:30:00|5173|5172|5166|5165|5173|5172|5164|5163|214231
1650310500000|2022-04-18 19:35:00|5165|5164|5169|5168|5171|5170|5163|5162|183120
1650310800000|2022-04-18 19:40:00|5168|5167|5173|5172|5174|5173|5166|5165|168741
1650311100000|2022-04-18 19:45:00|5172|5171|5169|5168|5174|5173|5167|5166|336559
1650311400000|2022-04-18 19:50:00|5168|5167|5175|5174|5179|5178|5167|5166|433102
1650311700000|2022-04-18 19:55:00|5176|5175|5186|5185|5186|5185|5175|5174|852930
1650312000000|2022-04-18 20:00:00|5187|5181|5200|5177|5220|5181|5182|5163|106249
1650312300000|2022-04-18 20:05:00|5199|5187|5199|5176|5199|5187|5199|5171|40104
1650312600000|2022-04-18 20:10:00|5198|5175|5197|5175|5198|5175|5190|5175|4096
1650312900000|2022-04-18 20:15:00|5191|5185|5191|5185|5191|5185|5191|5185|47
1650313200000|2022-04-18 20:20:00|||||||||25744
1650313500000|2022-04-18 20:25:00|||||||||27
1650313800000|2022-04-18 20:30:00||5179||5179||5179||5179|58
1650314100000|2022-04-18 20:35:00|5188|5175|5184|5175|5188|5175|5184|5175|40
1650314400000|2022-04-18 20:40:00|5188|5180|5188|5184|5188|5184|5188|5180|1119
1650314700000|2022-04-18 20:45:00|5191|5185|5191|5184|5191|5186|5191|5184|1175
1650315000000|2022-04-18 20:50:00|5189|5185|5189|5185|5189|5185|5189|5185|58
1650315300000|2022-04-18 20:55:00||5184||5184||5184||5184|175
1650315600000|2022-04-18 21:00:00|||||||||63
1650315900000|2022-04-18 21:05:00|||||||||104
1650316200000|2022-04-18 21:10:00||5186||5184||5186||5184|402
1650316500000|2022-04-18 21:15:00|5186||5186||5186||5186||113
1650316800000|2022-04-18 21:20:00|||||||||6
1650317100000|2022-04-18 21:25:00|5189||5189||5189||5186||118
1650317400000|2022-04-18 21:30:00|5185||5189||5189||5185||975
1650317700000|2022-04-18 21:35:00|||||||||7
1650318000000|2022-04-18 21:40:00|||||||||132
1650318300000|2022-04-18 21:45:00||5186||5184||5186||5184|94
1650318600000|2022-04-18 21:50:00|||||||||4
1650318900000|2022-04-18 21:55:00|||||||||407
1650319200000|2022-04-18 22:00:00|||||||||38
1650319500000|2022-04-18 22:05:00|||||||||59
1650319800000|2022-04-18 22:10:00|||||||||5111
1650320100000|2022-04-18 22:15:00|||||||||14
1650320400000|2022-04-18 22:20:00||5188||5188||5188||5184|19
1650320700000|2022-04-18 22:25:00|5190|5189|5190|5189|5190|5189|5190|5189|481
1650321000000|2022-04-18 22:30:00|||||||||60
1650321300000|2022-04-18 22:35:00|||||||||230
1650321600000|2022-04-18 22:40:00|||||||||310
1650321900000|2022-04-18 22:45:00|||||||||328
1650322200000|2022-04-18 22:50:00|5191|5184|5191|5189|5191|5189|5191|5184|416
1650322500000|2022-04-18 22:55:00|||||||||16
1650322800000|2022-04-18 23:00:00||5184||5189||5189||5184|82
1650323100000|2022-04-18 23:05:00|||||||||7
1650323400000|2022-04-18 23:10:00|5195|5190|5195|5189|5195|5190|5195|5189|1464
1650323700000|2022-04-18 23:15:00|||||||||67
1650324000000|2022-04-18 23:20:00|5194||5194||5194||5194||5
1650324300000|2022-04-18 23:25:00|||||||||1018
1650324600000|2022-04-18 23:30:00|5193||5193||5193||5193||21
1650324900000|2022-04-18 23:35:00|5194|5187|5195|5189|5196|5190|5194|5187|0
1650325200000|2022-04-18 23:40:00|5196|5190|5196|5192|5197|5193|5195|5190|0
1650325500000|2022-04-18 23:45:00|5197|5193|5186|5182|5197|5193|5186|5182|0
1650325800000|2022-04-18 23:50:00|5196|5183|5197|5183|5197|5183|5196|5182|0
1650326100000|2022-04-18 23:55:00|5196|5182|5193|5183|5197|5189|5191|5182|0
1650355200000|2022-04-19 08:00:00|5214|5157|5196|5166|5214|5172|5192|5140|71
1650355500000|2022-04-19 08:05:00|5210|5140|5196|5166|5210|5170|5196|5140|0
1650355800000|2022-04-19 08:10:00|5194|5169|5199|5181|5210|5181|5194|5166|60
1650356100000|2022-04-19 08:15:00|5196||5199||5199||5196||2
1650356400000|2022-04-19 08:20:00|5196||5196||5199||5195||20
1650356700000|2022-04-19 08:25:00|5210||5190||5210||5190||1
1650357000000|2022-04-19 08:30:00|5210|5182|5202|5181|5210|5182|5187|5181|182
1650357300000|2022-04-19 08:35:00|5193||5199||5210||5192||20
1650357600000|2022-04-19 08:40:00|5210|5172|5199|5175|5210|5178|5195|5172|12
1650357900000|2022-04-19 08:45:00|5210|5176|5193|5167|5210|5176|5193|5160|0
1650358200000|2022-04-19 08:50:00|5184|5166|5184|5163|5184|5168|5184|5150|96
1650358500000|2022-04-19 08:55:00||5167||5163||5169||5150|1
1650358800000|2022-04-19 09:00:00||5170||5160||5170||5150|0
1650359100000|2022-04-19 09:05:00|5180|5150|5175|5145|5184|5150|5162|5140|349
1650359400000|2022-04-19 09:10:00|5184|5144|5169|5140|5184|5144|5169|5140|0
1650359700000|2022-04-19 09:15:00|5184|5141|5172|5140|5184|5142|5167|5140|0
1650360000000|2022-04-19 09:20:00|5169|5142|5172|5145|5184|5146|5167|5140|0
1650360300000|2022-04-19 09:25:00|5167|5140|5172|5147|5184|5147|5167|5140|22
1650360600000|2022-04-19 09:30:00|5170|5145|5166|5145|5184|5146|5162|5140|158
1650360900000|2022-04-19 09:35:00|5163|5148|5169|5140|5184|5148|5162|5140|8
1650361200000|2022-04-19 09:40:00|5166|5142|5172|5142|5184|5144|5162|5142|0
1650361500000|2022-04-19 09:45:00|5169|5140|5169|5142|5184|5142|5169|5140|6
1650361800000|2022-04-19 09:50:00|5184|5140|5166|5143|5184|5143|5158|5140|84
1650362100000|2022-04-19 09:55:00|5163|5142|5169|5145|5184|5146|5160|5142|73
1650362400000|2022-04-19 10:00:00|5184|5142|5169|5144|5184|5146|5159|5142|0
1650362700000|2022-04-19 10:05:00|5166|5142|5169|5145|5184|5145|5166|5142|0
1650363000000|2022-04-19 10:10:00|5184|5146|5175|5147|5184|5147|5172|5145|75
1650363300000|2022-04-19 10:15:00|5184|5145|5166|5142|5184|5147|5150|5142|520
1650363600000|2022-04-19 10:20:00|5184|5143|5181|5147|5184|5147|5169|5142|1
1650363900000|2022-04-19 10:25:00|5147|5145|5163|5140|5184|5147|5140|5100|6574
1650364200000|2022-04-19 10:30:00|5160|5133|5145|5121|5160|5133|5144|5100|2
1650364500000|2022-04-19 10:35:00||5125||5125||5125||5124|0
1650364800000|2022-04-19 10:40:00|5134|5133|5155|5140|5171|5140|5134|5100|1517
1650365100000|2022-04-19 10:45:00|5152||5155||5155||5152||522
1650365400000|2022-04-19 10:50:00|5152||5155||5155||5152||153
1650366000000|2022-04-19 11:00:00|5160|5142|5167|5155|5171|5162|5160|5140|1147
1650366300000|2022-04-19 11:05:00|5168|5156|5170|5162|5170|5162|5165|5156|624
1650366600000|2022-04-19 11:10:00||5165||5165||5168||5165|2368
1650366900000|2022-04-19 11:15:00|5169|5166|5168|5167|5170|5169|5168|5166|423
1650367200000|2022-04-19 11:20:00|5169|5166|5170|5167|5170|5167|5169|5166|79
1650367500000|2022-04-19 11:25:00|5178|5170|5174|5167|5183|5171|5174|5167|1308
1650367800000|2022-04-19 11:30:00|5177|5168|5175|5167|5180|5172|5175|5167|340
1650368100000|2022-04-19 11:35:00|5173|5166|5172|5166|5173|5166|5172|5165|535
1650368400000|2022-04-19 11:40:00||5168||5169||5169||5168|1
1650368700000|2022-04-19 11:45:00|5170|5168|5170|5166|5170|5168|5170|5166|637
1650369000000|2022-04-19 11:50:00|5172|5167|5170|5168|5172|5168|5170|5167|796
1650369300000|2022-04-19 11:55:00|||||||||100
1650369600000|2022-04-19 12:00:00|||||||||4071
1650369900000|2022-04-19 12:05:00|5172|5169|5170|5169|5175|5170|5170|5169|3927
1650370200000|2022-04-19 12:10:00|5174|5166|5170|5166|5174|5166|5170|5166|4213
1650370500000|2022-04-19 12:15:00|5169|5168|5164|5160|5169|5169|5164|5160|2934
1650370800000|2022-04-19 12:20:00||5162||5162||5162||5162|2331
1650371100000|2022-04-19 12:25:00|5169|5166|5169|5162|5169|5166|5169|5162|1022
1650371400000|2022-04-19 12:30:00|5168|5163|5168|5164|5168|5164|5168|5163|190
1650371700000|2022-04-19 12:35:00|5164|5163|5168|5164|5168|5165|5164|5163|900
1650372000000|2022-04-19 12:40:00|||||||||3
1650372300000|2022-04-19 12:45:00|5169|5166|5170|5169|5175|5169|5169|5164|4107
1650372600000|2022-04-19 12:50:00|5169|5168|5169|5164|5169|5168|5169|5164|932
1650372900000|2022-04-19 12:55:00||5166||5168||5168||5166|4746
1650373200000|2022-04-19 13:00:00|5168|5167|5169|5167|5169|5167|5168|5167|275
1650373500000|2022-04-19 13:05:00|5170|5168|5170|5169|5174|5169|5170|5167|957
1650373800000|2022-04-19 13:10:00|5169|5167|5164|5155|5169|5167|5160|5152|4003
1650374100000|2022-04-19 13:15:00|5169|5158|5170|5161|5175|5170|5169|5158|3948
1650374400000|2022-04-19 13:20:00|5169|5166|5176|5173|5184|5173|5169|5166|1963
1650374700000|2022-04-19 13:25:00|5185|5172|5155|5144|5185|5172|5149|5143|6144
1650375000000|2022-04-19 13:30:00|5172|5145|5093|5090|5188|5185|5083|5082|573711
1650375300000|2022-04-19 13:35:00|5094|5091|5098|5096|5119|5116|5081|5080|339129
1650375600000|2022-04-19 13:40:00|5097|5097|5099|5097|5111|5110|5071|5070|370111
1650375900000|2022-04-19 13:45:00|5100|5098|5077|5076|5103|5102|5077|5076|378571
1650376200000|2022-04-19 13:50:00|5078|5077|5084|5083|5097|5096|5065|5064|356299
1650376500000|2022-04-19 13:55:00|5085|5084|5088|5087|5092|5091|5067|5066|299662
1650376800000|2022-04-19 14:00:00|5089|5088|5077|5076|5092|5091|5073|5072|262364
1650377100000|2022-04-19 14:05:00|5078|5077|5087|5086|5090|5089|5073|5072|166126
1650377400000|2022-04-19 14:10:00|5088|5087|5104|5103|5104|5103|5083|5082|223649
1650377700000|2022-04-19 14:15:00|5105|5104|5095|5094|5105|5104|5087|5086|303068
1650378000000|2022-04-19 14:20:00|5096|5095|5115|5114|5115|5114|5096|5095|294670
1650378300000|2022-04-19 14:25:00|5114|5113|5140|5139|5140|5139|5113|5112|244051
1650378600000|2022-04-19 14:30:00|5139|5138|5116|5115|5143|5142|5116|5115|210414
1650378900000|2022-04-19 14:35:00|5117|5116|5115|5114|5123|5122|5112|5111|206596
1650379200000|2022-04-19 14:40:00|5116|5115|5121|5120|5121|5120|5113|5112|221097
1650379500000|2022-04-19 14:45:00|5122|5121|5121|5120|5130|5129|5121|5120|226109
1650379800000|2022-04-19 14:50:00|5120|5119|5122|5121|5123|5122|5117|5116|335836
1650380100000|2022-04-19 14:55:00|5123|5122|5121|5120|5132|5131|5121|5120|344913
1650380400000|2022-04-19 15:00:00|5120|5119|5121|5120|5124|5123|5115|5114|158134
1650380700000|2022-04-19 15:05:00|5122|5121|5126|5125|5130|5129|5121|5121|155090
1650381000000|2022-04-19 15:10:00|5125|5124|5115|5114|5126|5125|5115|5114|143647
1650381300000|2022-04-19 15:15:00|5116|5115|5117|5116|5121|5120|5115|5114|120651
1650381600000|2022-04-19 15:20:00|5118|5117|5105|5104|5119|5118|5105|5104|159703
1650381900000|2022-04-19 15:25:00|5104|5103|5092|5091|5105|5104|5091|5090|188513
1650382200000|2022-04-19 15:30:00|5091|5090|5082|5081|5091|5090|5082|5081|421194
1650382500000|2022-04-19 15:35:00|5081|5080|5079|5078|5082|5081|5073|5072|454752
1650382800000|2022-04-19 15:40:00|5078|5077|5081|5080|5090|5089|5075|5074|262398
1650383100000|2022-04-19 15:45:00|5082|5081|5084|5083|5088|5087|5081|5080|157666
1650383400000|2022-04-19 15:50:00|5085|5084|5079|5078|5089|5088|5078|5077|167281
1650383700000|2022-04-19 15:55:00|5078|5077|5086|5085|5086|5085|5076|5075|145732
1650384000000|2022-04-19 16:00:00|5085|5084|5084|5083|5087|5086|5081|5080|194604
1650384300000|2022-04-19 16:05:00|5085|5084|5084|5083|5089|5088|5084|5083|92694
1650384600000|2022-04-19 16:10:00|5083|5082|5079|5078|5084|5083|5079|5078|110444
1650384900000|2022-04-19 16:15:00|5080|5079|5094|5093|5095|5094|5079|5078|181485
1650385200000|2022-04-19 16:20:00|5093|5092|5086|5085|5096|5095|5086|5085|182563
1650385500000|2022-04-19 16:25:00|5085|5084|5085|5084|5091|5090|5079|5078|140335
1650385800000|2022-04-19 16:30:00|5084|5083|5084|5083|5085|5084|5080|5079|110548
1650386100000|2022-04-19 16:35:00|5083|5082|5079|5078|5084|5083|5078|5077|108099
1650386400000|2022-04-19 16:40:00|5078|5077|5075|5074|5080|5079|5075|5074|120135
1650386700000|2022-04-19 16:45:00|5076|5075|5074|5073|5076|5075|5072|5071|95420
1650387000000|2022-04-19 16:50:00|5075|5074|5073|5072|5077|5076|5073|5072|96397
1650387300000|2022-04-19 16:55:00|5074|5073|5071|5070|5074|5073|5070|5069|100048
1650387600000|2022-04-19 17:00:00|5070|5069|5061|5060|5070|5069|5061|5060|181163
1650387900000|2022-04-19 17:05:00|5060|5059|5047|5046|5060|5059|5047|5046|397357
1650388200000|2022-04-19 17:10:00|5048|5047|5020|5019|5049|5048|5019|5018|524621
1650388500000|2022-04-19 17:15:00|5021|5020|5024|5023|5027|5026|5011|5010|496713
1650388800000|2022-04-19 17:20:00|5025|5024|5015|5014|5025|5024|5013|5012|195369
1650389100000|2022-04-19 17:25:00|5016|5015|4986|4985|5019|5018|4983|4982|1146517
1650389400000|2022-04-19 17:30:00|4987|4986|4989|4988|4997|4996|4984|4983|404077
1650389700000|2022-04-19 17:35:00|4990|4989|4972|4971|4991|4990|4972|4971|348595
1650390000000|2022-04-19 17:40:00|4971|4970|4966|4965|4972|4971|4953|4952|655150
1650390300000|2022-04-19 17:45:00|4967|4966|4939|4938|4967|4966|4939|4938|529248
1650390600000|2022-04-19 17:50:00|4938|4937|4961|4960|4975|4974|4938|4937|513304
1650390900000|2022-04-19 17:55:00|4960|4959|4967|4966|4974|4973|4958|4957|237782
1650391200000|2022-04-19 18:00:00|4968|4967|4965|4964|4974|4973|4965|4964|278413
1650391500000|2022-04-19 18:05:00|4966|4965|4975|4974|4981|4980|4964|4963|289179
1650391800000|2022-04-19 18:10:00|4974|4973|4984|4983|4984|4983|4966|4965|244593
1650392100000|2022-04-19 18:15:00|4983|4982|4974|4973|4984|4983|4970|4969|157854
1650392400000|2022-04-19 18:20:00|4973|4972|4981|4980|4983|4982|4973|4972|120263
1650392700000|2022-04-19 18:25:00|4980|4979|4977|4976|4980|4979|4973|4972|119468
1650393000000|2022-04-19 18:30:00|4978|4977|4980|4979|4980|4979|4976|4975|147984
1650393300000|2022-04-19 18:35:00|4981|4980|4987|4986|4990|4989|4980|4979|188659
1650393600000|2022-04-19 18:40:00|4988|4987|4990|4989|4990|4989|4985|4984|192551
1650393900000|2022-04-19 18:45:00|4991|4990|4997|4996|4998|4997|4991|4990|254811
1650394200000|2022-04-19 18:50:00|4998|4997|4998|4997|5004|5003|4994|4993|236584
1650394500000|2022-04-19 18:55:00|4999|4998|5003|5002|5004|5003|4998|4997|136331
1650394800000|2022-04-19 19:00:00|5002|5001|5001|5000|5007|5006|4998|4997|214189
1650395100000|2022-04-19 19:05:00|5000|4999|5003|5002|5004|5003|4999|4998|152457
1650395400000|2022-04-19 19:10:00|5004|5003|5013|5012|5016|5015|5001|5000|209099
1650395700000|2022-04-19 19:15:00|5014|5013|5020|5019|5022|5021|5014|5013|257616
1650396000000|2022-04-19 19:20:00|5019|5018|5026|5025|5027|5026|5015|5014|199679
1650396300000|2022-04-19 19:25:00|5027|5026|5030|5029|5030|5029|5025|5024|205479
1650396600000|2022-04-19 19:30:00|5029|5028|5023|5022|5036|5035|5023|5022|398195
1650396900000|2022-04-19 19:35:00|5022|5021|5030|5029|5031|5030|5021|5020|213841
1650397200000|2022-04-19 19:40:00|5029|5028|5039|5038|5039|5038|5027|5026|389127
1650397500000|2022-04-19 19:45:00|5038|5037|5019|5018|5038|5037|5018|5017|556789
1650397800000|2022-04-19 19:50:00|5020|5019|5023|5022|5033|5032|5019|5019|801510
1650398100000|2022-04-19 19:55:00|5022|5021|5019|5018|5023|5022|5012|5011|1141961
1650398400000|2022-04-19 20:00:00|5022|5015|5025|5016|5039|5018|5022|5015|642534
1650398700000|2022-04-19 20:05:00|5024||5022||5024||5022||51996
1650399000000|2022-04-19 20:10:00|5018||5018||5018||5018||108107
1650399300000|2022-04-19 20:15:00|5016|5015|5016|5015|5016|5015|5016|5015|3485
1650399600000|2022-04-19 20:20:00|||||||||26457
1650399900000|2022-04-19 20:25:00|||||||||6039
1650400200000|2022-04-19 20:30:00|||||||||422
1650400500000|2022-04-19 20:35:00|5014|5014|5013|5011|5016|5014|5013|5000|10395
1650400800000|2022-04-19 20:40:00|5012|5000|5012|5006|5012|5006|5012|5000|306
1650401100000|2022-04-19 20:45:00|||||||||109
1650401400000|2022-04-19 20:50:00|5013||5013||5013||5013||381
1650401700000|2022-04-19 20:55:00|||||||||990
1650402000000|2022-04-19 21:00:00|5012|5007|5013|5007|5013|5007|5012|5007|128
1650402300000|2022-04-19 21:05:00|5012|5009|5012|5007|5012|5009|5012|5007|324
1650402600000|2022-04-19 21:10:00|5013|5010|5013|5007|5013|5010|5013|5007|484
1650402900000|2022-04-19 21:15:00|5010||5010||5010||5010||61
1650403200000|2022-04-19 21:20:00|5009|5008|5010|5007|5010|5008|5008|5007|546
1650403500000|2022-04-19 21:25:00|||||||||219
1650403800000|2022-04-19 21:30:00|5013|5008|5013|5007|5013|5008|5011|5007|423
1650404100000|2022-04-19 21:35:00||5008||5007||5008||5007|107
1650404400000|2022-04-19 21:40:00|||||||||548
1650404700000|2022-04-19 21:45:00||5008||5007||5008||5007|358
1650405000000|2022-04-19 21:50:00|5016|5008|5013|5007|5016|5008|5013|5007|676
1650405300000|2022-04-19 21:55:00|5016|5008|5016|5008|5016|5008|5016|5008|92
1650405600000|2022-04-19 22:00:00|5015|5009|5012|5010|5015|5010|5012|5008|31
1650405900000|2022-04-19 22:05:00||5009||5008||5009||5008|835
1650406200000|2022-04-19 22:10:00||5007||5007||5007||5007|44
1650406500000|2022-04-19 22:15:00|5016||5016||5016||5016||623
1650406800000|2022-04-19 22:20:00|5018|5008|5018|5007|5018|5016|5018|5007|1080
1650407100000|2022-04-19 22:25:00|5024|5009|5024|5009|5024|5009|5024|5009|1034
1650407400000|2022-04-19 22:30:00|||||||||55
1650407700000|2022-04-19 22:35:00||5008||5008||5010||5007|116
1650408000000|2022-04-19 22:40:00|||||||||72
1650408300000|2022-04-19 22:45:00|5020|5010|5018|5010|5020|5010|5018|5010|93
1650408600000|2022-04-19 22:50:00|5020|5008|5029|5024|5029|5024|5018|5008|940
1650408900000|2022-04-19 22:55:00|||||||||32
1650409200000|2022-04-19 23:00:00|5026||5029||5029||5026||622
1650409500000|2022-04-19 23:05:00|5024|5008|5029|5024|5029|5024|5024|5008|1536
1650409800000|2022-04-19 23:10:00|5028||5028||5028||5028||9
1650410100000|2022-04-19 23:15:00|5027||5027||5027||5027||37
1650410400000|2022-04-19 23:20:00|5028|5008|5032|5024|5032|5024|5028|5008|3996
1650410700000|2022-04-19 23:25:00||5020||5010||5020||5008|756
1650411000000|2022-04-19 23:30:00|5034|5020|5032|5010|5034|5020|5032|5010|201
1650411300000|2022-04-19 23:35:00|||||||||72
1650411600000|2022-04-19 23:40:00|5030||5030||5032||5025||8
1650411900000|2022-04-19 23:45:00|5028|5020|5025|5020|5028|5020|5025|5020|19
1650412200000|2022-04-19 23:50:00|||||||||90
1650412500000|2022-04-19 23:55:00|5024|5012|5024|5019|5025|5024|5024|5012|5096
1650441600000|2022-04-20 08:00:00|5900|4100|5024|5002|5900|5002|5024|4100|76
1650441900000|2022-04-20 08:05:00|5028||5019||5034||5019||33
1650442200000|2022-04-20 08:10:00|5017||5018||5019||5017||1
1650442500000|2022-04-20 08:15:00|5019||5019||5034||5018||36
1650442800000|2022-04-20 08:20:00|5025||5018||5025||5018||110
1650443100000|2022-04-20 08:25:00|5022||5019||5034||5017||21
1650443400000|2022-04-20 08:30:00|5022||5018||5022||5018||32
1650443700000|2022-04-20 08:35:00|5019||5021||5034||5019||47
1650444000000|2022-04-20 08:40:00|5025|5006|5028|5002|5034|5006|5022|5002|59
1650444300000|2022-04-20 08:45:00|5025||5022||5034||5018||3
1650444600000|2022-04-20 08:50:00|5034|5004|5028|5004|5034|5004|5025|5004|0
1650444900000|2022-04-20 08:55:00|5034|5005|5034|5000|5034|5005|5011|5000|273
1650445200000|2022-04-20 09:00:00|5031|5001|5031|5015|5034|5016|5016|5000|341
1650445500000|2022-04-20 09:05:00|5028||5025||5034||5025||20
1650445800000|2022-04-20 09:10:00|5022|5011|5015|5011|5022|5011|5015|5011|102
1650446100000|2022-04-20 09:15:00|5017||5019||5019||5013||208
1650446400000|2022-04-20 09:20:00|5034||5019||5034||5018||20
1650446700000|2022-04-20 09:25:00|5034||5022||5034||5019||0
1650447000000|2022-04-20 09:30:00|5019||5022||5022||5019||80
1650447300000|2022-04-20 09:35:00|5020||5022||5034||5020||0
1650447600000|2022-04-20 09:40:00|5019||5025||5034||5018||8
1650447900000|2022-04-20 09:45:00|5019|5012|5031|5012|5034|5012|5016|5012|312
1650448200000|2022-04-20 09:50:00|5022|5011|5031|5018|5034|5018|5021|5011|123
1650448500000|2022-04-20 09:55:00|||||||||233
1650448800000|2022-04-20 10:00:00|5030|5011|5025|5011|5030|5011|5021|5011|1004
1650449100000|2022-04-20 10:05:00|5024||5025||5030||5024||23
1650449400000|2022-04-20 10:10:00|5024||5028||5030||5023||78
1650449700000|2022-04-20 10:15:00|5025|5012|5026|5011|5028|5012|5025|5011|3
1650450000000|2022-04-20 10:20:00|5028||5026||5030||5024||10
1650450300000|2022-04-20 10:25:00|5028|5005|5025|5001|5030|5005|5025|5001|156
1650450600000|2022-04-20 10:30:00|5030|5002|5025|5004|5030|5005|5024|5001|0
1650450900000|2022-04-20 10:35:00|5030|5011|5025|5011|5030|5012|5023|5001|12
1650451200000|2022-04-20 10:40:00|5028|5008|5028|5008|5030|5021|5025|5001|89
1650451500000|2022-04-20 10:45:00|5026|5001|5030|5001|5030|5004|5025|5001|161
1650451800000|2022-04-20 10:50:00|5028|5004|5030|5001|5030|5005|5027|5001|0
1650452100000|2022-04-20 10:55:00|5028|5004|5030|5001|5030|5005|5003|5001|697
1650452400000|2022-04-20 11:00:00|5024|5003|5007|5001|5024|5003|5005|5001|1008
1650452700000|2022-04-20 11:05:00|5014|5000|5015|5000|5015|5001|5004|4990|1906
1650453000000|2022-04-20 11:10:00|5010||5005||5010||5001||1293
1650453300000|2022-04-20 11:15:00|5004|5001|5003|5001|5004|5001|5003|5001|42
1650453600000|2022-04-20 11:20:00|5004|5002|5007|5001|5015|5011|5003|5000|1508
1650453900000|2022-04-20 11:25:00|5010|5000|5009|5000|5011|5001|4999|4990|3874
1650454200000|2022-04-20 11:30:00||5001||5005||5005||5000|94
1650454500000|2022-04-20 11:35:00|5008|5006|5008|5006|5008|5006|5008|5006|0
1650454800000|2022-04-20 11:40:00|5009|5001|5006|5003|5009|5003|5006|5001|241
1650455100000|2022-04-20 11:45:00|5007|5005|5011|5009|5011|5009|5007|5005|2837
1650455400000|2022-04-20 11:50:00||5008||5005||5008||5005|127
1650455700000|2022-04-20 11:55:00|5010|5006|4999|4997|5010|5006|4999|4990|4593
1650456000000|2022-04-20 12:00:00|5000|4995|4995|4993|5003|4997|4995|4990|16329
1650456300000|2022-04-20 12:05:00|4998|4994|5002|4997|5007|4997|4998|4994|723
1650456600000|2022-04-20 12:10:00|5010|4999|5006|4999|5010|4999|5006|4999|349
1650456900000|2022-04-20 12:15:00|5002|5000|5000|4991|5005|5000|4999|4990|1920
1650457200000|2022-04-20 12:20:00|5005|4990|5004|4991|5005|5000|5004|4990|2664
1650457500000|2022-04-20 12:25:00|4997|4992|4995|4991|4997|4995|4995|4991|388
1650457800000|2022-04-20 12:30:00|4997|4994|4999|4997|5001|4997|4997|4993|361
1650458100000|2022-04-20 12:35:00|5001|4998|4998|4992|5005|4999|4998|4992|4425
1650458400000|2022-04-20 12:40:00|4997|4991|4993|4990|4997|4991|4993|4989|13251
1650458700000|2022-04-20 12:45:00|4994|4992|5000|4993|5005|4997|4994|4992|3517
1650459000000|2022-04-20 12:50:00|4997|4994|5006|4996|5011|4997|4996|4994|2096
1650459300000|2022-04-20 12:55:00|||||||||18
1650459600000|2022-04-20 13:00:00|5011|5001|5011|5000|5011|5010|5009|5000|3104
1650459900000|2022-04-20 13:05:00|5010|5001|5009|5006|5010|5006|5009|5001|113
1650460200000|2022-04-20 13:10:00|5008|5007|5007|5004|5008|5007|5007|5003|935
1650460500000|2022-04-20 13:15:00|5006|5001|4995|4993|5006|5005|4995|4990|5354
1650460800000|2022-04-20 13:20:00|4996|4995|5000|4997|5011|4999|4996|4995|2395
1650461100000|2022-04-20 13:25:00|5011|4999|5011|4997|5022|5014|5011|4997|4709
1650461400000|2022-04-20 13:30:00|5010|5000|4971|4969|5017|5016|4959|4958|831886
1650461700000|2022-04-20 13:35:00|4970|4970|4992|4990|4993|4992|4964|4962|271653
1650462000000|2022-04-20 13:40:00|4991|4989|5007|5005|5016|5015|4984|4983|409141
1650462300000|2022-04-20 13:45:00|5006|5004|4977|4976|5006|5004|4974|4973|245760
1650462600000|2022-04-20 13:50:00|4976|4975|4960|4959|4979|4978|4959|4959|397389
1650462900000|2022-04-20 13:55:00|4959|4958|4945|4944|4959|4958|4940|4939|467050
1650463200000|2022-04-20 14:00:00|4946|4945|4958|4957|4963|4962|4943|4942|455539
1650463500000|2022-04-20 14:05:00|4959|4958|4949|4948|4981|4980|4949|4948|457805
1650463800000|2022-04-20 14:10:00|4948|4947|4960|4959|4967|4966|4946|4945|309134
1650464100000|2022-04-20 14:15:00|4961|4960|4957|4956|4974|4973|4955|4954|309101
1650464400000|2022-04-20 14:20:00|4956|4955|4951|4950|4959|4958|4948|4947|362312
1650464700000|2022-04-20 14:25:00|4952|4951|4950|4949|4954|4953|4947|4946|344795
1650465000000|2022-04-20 14:30:00|4951|4950|4977|4976|4978|4977|4948|4947|462798
1650465300000|2022-04-20 14:35:00|4976|4975|4979|4978|4983|4982|4972|4971|158528
1650465600000|2022-04-20 14:40:00|4978|4977|4968|4967|4979|4978|4963|4962|302820
1650465900000|2022-04-20 14:45:00|4967|4966|4963|4962|4972|4971|4961|4960|250150
1650466200000|2022-04-20 14:50:00|4962|4961|4965|4964|4970|4969|4959|4958|230369
1650466500000|2022-04-20 14:55:00|4964|4963|4973|4972|4978|4977|4964|4963|150932
1650466800000|2022-04-20 15:00:00|4972|4971|4959|4958|4972|4971|4958|4957|292228
1650467100000|2022-04-20 15:05:00|4960|4959|4969|4968|4973|4972|4957|4956|131666
1650467400000|2022-04-20 15:10:00|4968|4967|4966|4965|4974|4973|4963|4962|209509
1650467700000|2022-04-20 15:15:00|4965|4964|4962|4961|4968|4967|4962|4961|108482
1650468000000|2022-04-20 15:20:00|4961|4960|4960|4959|4963|4962|4960|4959|133538
1650468300000|2022-04-20 15:25:00|4959|4958|4958|4957|4960|4959|4954|4953|138385
1650468600000|2022-04-20 15:30:00|4957|4956|4955|4954|4961|4960|4953|4952|198995
1650468900000|2022-04-20 15:35:00|4956|4955|4960|4959|4968|4967|4956|4955|196344
1650469200000|2022-04-20 15:40:00|4959|4958|4964|4963|4965|4964|4958|4957|251950
1650469500000|2022-04-20 15:45:00|4965|4964|4970|4969|4972|4971|4961|4960|185302
1650469800000|2022-04-20 15:50:00|4969|4968|4968|4967|4969|4968|4964|4963|141329
1650470100000|2022-04-20 15:55:00|4967|4966|4969|4968|4971|4970|4967|4966|196103
1650470400000|2022-04-20 16:00:00|4970|4969|4974|4973|4974|4973|4964|4963|154315
1650470700000|2022-04-20 16:05:00|4973|4972|4976|4975|4979|4978|4969|4968|168888
1650471000000|2022-04-20 16:10:00|4975|4974|4969|4968|4975|4974|4968|4967|120080
1650471300000|2022-04-20 16:15:00|4970|4969|4969|4968|4972|4971|4967|4966|154670
1650471600000|2022-04-20 16:20:00|4970|4969|4970|4969|4972|4971|4967|4966|111875
1650471900000|2022-04-20 16:25:00|4969|4968|4959|4958|4969|4968|4957|4956|114486
1650472200000|2022-04-20 16:30:00|4958|4957|4968|4967|4970|4969|4957|4956|125430
1650472500000|2022-04-20 16:35:00|4967|4966|4975|4974|4976|4975|4965|4964|136903
1650472800000|2022-04-20 16:40:00|4974|4973|4975|4974|4980|4979|4974|4973|106874
1650473100000|2022-04-20 16:45:00|4976|4975|4983|4982|4983|4982|4975|4974|163498
1650473400000|2022-04-20 16:50:00|4982|4981|4974|4973|4982|4981|4971|4970|85112
1650473700000|2022-04-20 16:55:00|4975|4974|4976|4975|4976|4975|4971|4970|69948
1650474000000|2022-04-20 17:00:00|4977|4976|4977|4976|4977|4976|4972|4971|96699
1650474300000|2022-04-20 17:05:00|4976|4975|4973|4972|4981|4980|4968|4967|143698
1650474600000|2022-04-20 17:10:00|4972|4971|4964|4963|4972|4971|4964|4963|86058
1650474900000|2022-04-20 17:15:00|4963|4962|4963|4962|4969|4968|4962|4961|79801
1650475200000|2022-04-20 17:20:00|4962|4961|4965|4964|4965|4964|4961|4960|106478
1650475500000|2022-04-20 17:25:00|4966|4965|4964|4963|4966|4965|4961|4960|101753
1650475800000|2022-04-20 17:30:00|4963|4962|4962|4961|4963|4963|4958|4957|101905
1650476100000|2022-04-20 17:35:00|4963|4962|4964|4963|4966|4965|4959|4958|67259
1650476400000|2022-04-20 17:40:00|4965|4964|4965|4964|4970|4969|4963|4962|132199
1650476700000|2022-04-20 17:45:00|4964|4963|4952|4951|4964|4963|4952|4951|176709
1650477000000|2022-04-20 17:50:00|4953|4952|4959|4958|4960|4959|4953|4952|192548
1650477300000|2022-04-20 17:55:00|4960|4959|4961|4960|4963|4962|4957|4956|75708
1650477600000|2022-04-20 18:00:00|4962|4961|4966|4965|4966|4965|4960|4959|77311
1650477900000|2022-04-20 18:05:00|4965|4964|4974|4973|4974|4973|4965|4964|149521
1650478200000|2022-04-20 18:10:00|4975|4974|4971|4970|4977|4976|4969|4968|119822
1650478500000|2022-04-20 18:15:00|4972|4971|4963|4962|4974|4973|4962|4961|93882
1650478800000|2022-04-20 18:20:00|4962|4961|4964|4963|4973|4972|4960|4959|140660
1650479100000|2022-04-20 18:25:00|4965|4964|4956|4955|4965|4964|4954|4953|164993
1650479400000|2022-04-20 18:30:00|4955|4954|4953|4952|4957|4956|4953|4952|95173
1650479700000|2022-04-20 18:35:00|4952|4951|4951|4950|4955|4954|4947|4946|447471
1650480000000|2022-04-20 18:40:00|4950|4949|4944|4943|4951|4950|4942|4941|135350
1650480300000|2022-04-20 18:45:00|4943|4942|4943|4942|4946|4945|4942|4941|124961
1650480600000|2022-04-20 18:50:00|4942|4941|4929|4928|4942|4941|4927|4926|290254
1650480900000|2022-04-20 18:55:00|4930|4929|4932|4931|4932|4931|4922|4921|308228
1650481200000|2022-04-20 19:00:00|4931|4930|4938|4937|4941|4940|4931|4930|227438
1650481500000|2022-04-20 19:05:00|4937|4936|4937|4936|4938|4937|4929|4928|186809
1650481800000|2022-04-20 19:10:00|4938|4937|4939|4938|4944|4943|4936|4935|227774
1650482100000|2022-04-20 19:15:00|4938|4937|4938|4937|4939|4938|4934|4933|249540
1650482400000|2022-04-20 19:20:00|4937|4936|4946|4945|4947|4946|4937|4936|173776
1650482700000|2022-04-20 19:25:00|4947|4946|4960|4959|4962|4961|4947|4946|277116
1650483000000|2022-04-20 19:30:00|4961|4960|4953|4952|4965|4964|4952|4951|361691
1650483300000|2022-04-20 19:35:00|4954|4953|4955|4954|4963|4962|4953|4952|239298
1650483600000|2022-04-20 19:40:00|4956|4955|4967|4966|4968|4967|4955|4955|401919
1650483900000|2022-04-20 19:45:00|4968|4967|4973|4972|4977|4976|4967|4967|385689
1650484200000|2022-04-20 19:50:00|4974|4973|4973|4972|4976|4975|4968|4967|538149
1650484500000|2022-04-20 19:55:00|4974|4973|4975|4973|4978|4977|4969|4968|1260804
1650484800000|2022-04-20 20:00:00|4974|4972|4979|4966|5000|4972|4974|4935|269186
1650485100000|2022-04-20 20:05:00|4972|4968|4976|4967|4976|4975|4972|4965|49245
1650485400000|2022-04-20 20:10:00|4973|4970|4975|4970|4976|4970|4972|4970|20834
1650485700000|2022-04-20 20:15:00|4976|4972|4976|4975|4976|4975|4976|4970|24487
1650486000000|2022-04-20 20:20:00|||||||||264
1650486300000|2022-04-20 20:25:00|4975|4970|4976|4966|4976|4970|4970|4966|1390
1650486600000|2022-04-20 20:30:00||4967||4967||4967||4967|41
1650486900000|2022-04-20 20:35:00|4970|4970|4976|4967|4976|4970|4970|4967|179
1650487200000|2022-04-20 20:40:00|4979|4970|4982|4970|4982|4976|4979|4970|5334
1650487500000|2022-04-20 20:45:00|4978|4966|4985|4966|4985|4981|4978|4966|3890
1650487800000|2022-04-20 20:50:00|4984|4967|4984|4967|4984|4967|4984|4967|65
1650488100000|2022-04-20 20:55:00|||||||||407
1650488400000|2022-04-20 21:00:00||4966||4970||4970||4966|173
1650488700000|2022-04-20 21:05:00|||||||||30
1650489000000|2022-04-20 21:10:00|4982||4984||4984||4982||108
1650489300000|2022-04-20 21:15:00|||||||||308
1650489600000|2022-04-20 21:20:00|4980|4975|4975|4970|4980|4975|4975|4970|127
1650489900000|2022-04-20 21:25:00|||||||||224
1650490200000|2022-04-20 21:30:00|4974|4968|4970|4968|4975|4968|4970|4968|700
1650490500000|2022-04-20 21:35:00|4980|4970|4984|4968|4984|4970|4970|4968|20
1650490800000|2022-04-20 21:40:00|4980|4970|4980|4970|4980|4970|4978|4970|50
1650491100000|2022-04-20 21:45:00|4978|4968|4970|4968|4980|4968|4970|4968|1803
1650491400000|2022-04-20 21:50:00|4980|4966|4975|4962|4980|4966|4968|4961|518
1650491700000|2022-04-20 21:55:00|||||||||52
1650492000000|2022-04-20 22:00:00|||||||||6
1650492300000|2022-04-20 22:05:00||4965||4970||4970||4965|23
1650492600000|2022-04-20 22:10:00|||||||||31
1650492900000|2022-04-20 22:15:00|4974|4965|4970|4965|4975|4965|4970|4965|159
1650493200000|2022-04-20 22:20:00|4974||4974||4975||4974||51
1650493500000|2022-04-20 22:25:00|4973||4974||4974||4973||31
1650493800000|2022-04-20 22:30:00||4969||4969||4969||4969|20
1650494100000|2022-04-20 22:35:00|4975|4965|4980|4970|4980|4970|4975|4965|2078
1650494400000|2022-04-20 22:40:00||4965||4971||4971||4965|1197
1650494700000|2022-04-20 22:45:00|||||||||2
1650495000000|2022-04-20 22:50:00||4975||4975||4975||4975|551
1650495300000|2022-04-20 22:55:00||4977||4975||4977||4975|21
1650495600000|2022-04-20 23:00:00|||||||||81
1650495900000|2022-04-20 23:05:00||4971||4973||4973||4971|100
1650496500000|2022-04-20 23:15:00|4981|4980|4981|4980|4981|4980|4981|4973|426
1650496800000|2022-04-20 23:20:00||4973||4973||4973||4973|124
1650497100000|2022-04-20 23:25:00|||||||||86
1650497400000|2022-04-20 23:30:00|||||||||102
1650497700000|2022-04-20 23:35:00|||||||||18
1650498000000|2022-04-20 23:40:00|||||||||68
1650498600000|2022-04-20 23:50:00||4974||4974||4974||4974|10
1650498900000|2022-04-20 23:55:00||4973||4975||4975||4973|601
1650528000000|2022-04-21 08:00:00|5004|4953|4972|4950|5004|4962|4972|4950|180
1650528300000|2022-04-21 08:05:00|4971|4954|4975|4956|4975|4958|4971|4950|86
1650528600000|2022-04-21 08:10:00||4958||4953||4958||4950|23
1650528900000|2022-04-21 08:15:00|4966|4958|4969|4950|4975|4958|4966|4950|15
1650529200000|2022-04-21 08:20:00|4971|4953|4968|4950|4971|4953|4968|4950|2
1650529500000|2022-04-21 08:25:00|4966|4953|4968|4950|4968|4953|4965|4950|0
1650529800000|2022-04-21 08:30:00|4966|4954|4966|4955|4975|4955|4965|4950|129
1650530100000|2022-04-21 08:35:00|4971||4971||4971||4963||1
1650530400000|2022-04-21 08:40:00|4965|4950|4971|4950|4971|4950|4965|4950|21
1650530700000|2022-04-21 08:45:00|4975|4951|4968|4950|4975|4951|4963|4950|41
1650531000000|2022-04-21 08:50:00|4975|4955|4971|4950|4975|4955|4971|4950|35
1650531300000|2022-04-21 08:55:00|4967|4955|4971|4950|4974|4955|4967|4950|6
1650531600000|2022-04-21 09:00:00|4968||4967||4975||4964||110
1650531900000|2022-04-21 09:05:00||4952||4952||4952||4950|0
1650532200000|2022-04-21 09:10:00|4965|4951|4963|4951|4965|4952|4963|4950|13
1650532500000|2022-04-21 09:15:00||4950||4950||4952||4950|5
1650532800000|2022-04-21 09:20:00|||||||||12
1650533100000|2022-04-21 09:25:00|||||||||105
1650533400000|2022-04-21 09:30:00|4968||4968||4968||4967||19
1650533700000|2022-04-21 09:35:00|4965|4953|4977|4954|4977|4954|4965|4953|16
1650534000000|2022-04-21 09:40:00||4955||4956||4958||4955|0
1650534300000|2022-04-21 09:45:00|4976|4950|4955|4950|4977|4950|4955|4950|868
1650534600000|2022-04-21 09:50:00|||||||||1
1650534900000|2022-04-21 09:55:00|4962|4951|4977|4951|4977|4951|4962|4951|335
1650535200000|2022-04-21 10:00:00|4975|4950|4976|4950|4977|4954|4975|4950|2
1650535500000|2022-04-21 10:05:00|4975|4953|4972|4951|4977|4955|4972|4950|20
1650535800000|2022-04-21 10:10:00||4953||4950||4953||4950|0
1650536100000|2022-04-21 10:15:00||4953||4953||4953||4950|0
1650536400000|2022-04-21 10:20:00||4955||4953||4956||4950|3
1650536700000|2022-04-21 10:25:00||4956||4953||4964||4950|5
1650537000000|2022-04-21 10:30:00||4956||4953||4956||4953|0
1650537300000|2022-04-21 10:35:00||4950||4960||4960||4950|28
1650537600000|2022-04-21 10:40:00||4956||4957||4958||4953|8
1650537900000|2022-04-21 10:45:00|4960|4950|4960|4953|4960|4959|4960|4950|160
1650538200000|2022-04-21 10:50:00||4950||4953||4953||4950|1
1650538500000|2022-04-21 10:55:00|4965|4952|4967|4952|4970|4952|4965|4952|500
1650538800000|2022-04-21 11:00:00|4971|4954|4968|4965|4972|4965|4967|4954|52
1650539100000|2022-04-21 11:05:00|4972|4960|4972|4966|4972|4966|4972|4960|130
1650539400000|2022-04-21 11:10:00|||||||||28
1650539700000|2022-04-21 11:15:00||4970||4966||4970||4966|22
1650540000000|2022-04-21 11:20:00|4969|4968|4972|4968|4972|4968|4969|4968|402
1650540300000|2022-04-21 11:25:00|||||||||32
1650540600000|2022-04-21 11:30:00|||||||||61
1650540900000|2022-04-21 11:35:00|4976|4969|4973|4970|4976|4973|4973|4969|690
1650541200000|2022-04-21 11:40:00||4971||4970||4971||4970|149
1650541500000|2022-04-21 11:45:00|4975|4971|4975|4972|4975|4973|4974|4971|80
1650541800000|2022-04-21 11:50:00||4973||4973||4973||4973|1
1650542100000|2022-04-21 11:55:00|4974|4972|4974|4973|4974|4973|4974|4971|171
1650542400000|2022-04-21 12:00:00||4971||4971||4971||4971|7510
1650542700000|2022-04-21 12:05:00|4975|4973|4976|4972|4976|4973|4975|4971|1792
1650543000000|2022-04-21 12:10:00|4977|4974|4975|4968|4990|4975|4974|4968|13190
1650543300000|2022-04-21 12:15:00|4976|4971|4974|4971|4976|4975|4970|4962|5078
1650543600000|2022-04-21 12:20:00||4972||4972||4972||4972|38
1650543900000|2022-04-21 12:25:00|4975|4971|4975|4972|4975|4972|4975|4971|154
1650544200000|2022-04-21 12:30:00|4974|4971|4972|4969|4974|4971|4972|4969|1032
1650544500000|2022-04-21 12:35:00|4971|4970|4970|4969|4971|4970|4970|4969|3117
1650544800000|2022-04-21 12:40:00|4969|4965|4967|4965|4969|4966|4966|4962|4351
1650545100000|2022-04-21 12:45:00|4969|4967|4968|4965|4969|4967|4968|4965|2111
1650545400000|2022-04-21 12:50:00|4967|4962|4968|4965|4968|4965|4966|4962|3718
1650545700000|2022-04-21 12:55:00|||||||||134
1650546000000|2022-04-21 13:00:00|4971|4966|4971|4965|4971|4966|4971|4965|202
1650546300000|2022-04-21 13:05:00|4970|4962|4971|4966|4971|4966|4968|4962|858
1650546600000|2022-04-21 13:10:00|4970|4968|4971|4968|4971|4968|4970|4968|909
1650546900000|2022-04-21 13:15:00|4970|4966|4969|4963|4971|4967|4968|4962|3687
1650547200000|2022-04-21 13:20:00|4968|4965|4972|4965|4972|4966|4968|4965|1538
1650547500000|2022-04-21 13:25:00|4970|4962|4996|4991|4996|4991|4963|4951|7800
1650547800000|2022-04-21 13:30:00|4995|4985|4954|4951|5003|5001|4949|4948|572410
1650548100000|2022-04-21 13:35:00|4953|4952|4910|4909|4953|4952|4893|4892|522552
1650548400000|2022-04-21 13:40:00|4911|4910|4895|4894|4928|4926|4893|4892|325186
1650548700000|2022-04-21 13:45:00|4896|4895|4924|4923|4930|4929|4895|4894|300068
1650549000000|2022-04-21 13:50:00|4923|4922|4929|4928|4939|4938|4918|4917|176162
1650549300000|2022-04-21 13:55:00|4930|4929|4949|4948|4959|4959|4926|4925|264079
1650549600000|2022-04-21 14:00:00|4950|4949|4955|4953|4959|4959|4934|4933|265558
1650549900000|2022-04-21 14:05:00|4956|4954|4949|4948|4966|4965|4945|4944|204719
1650550200000|2022-04-21 14:10:00|4948|4947|4946|4945|4950|4949|4937|4936|196815
1650550500000|2022-04-21 14:15:00|4947|4946|4944|4943|4964|4963|4944|4943|153708
1650550800000|2022-04-21 14:20:00|4943|4942|4935|4934|4944|4943|4926|4925|172027
1650551100000|2022-04-21 14:25:00|4934|4933|4934|4933|4940|4939|4930|4929|109376
1650551400000|2022-04-21 14:30:00|4935|4934|4938|4937|4939|4938|4927|4926|66315
1650551700000|2022-04-21 14:35:00|4937|4936|4932|4931|4945|4944|4929|4928|135566
1650552000000|2022-04-21 14:40:00|4933|4932|4933|4932|4938|4937|4927|4926|110001
1650552300000|2022-04-21 14:45:00|4932|4931|4938|4937|4939|4938|4927|4926|121642
1650552600000|2022-04-21 14:50:00|4939|4938|4946|4945|4947|4946|4939|4938|99082
1650552900000|2022-04-21 14:55:00|4947|4946|4943|4942|4947|4946|4940|4939|111895
1650553200000|2022-04-21 15:00:00|4944|4943|4953|4952|4954|4953|4937|4936|132748
1650553500000|2022-04-21 15:05:00|4954|4951|4943|4942|4954|4951|4941|4940|75614
1650553800000|2022-04-21 15:10:00|4942|4941|4943|4942|4946|4945|4940|4939|154425
1650554100000|2022-04-21 15:15:00|4944|4943|4939|4938|4946|4945|4937|4936|79606
1650554400000|2022-04-21 15:20:00|4940|4939|4945|4944|4945|4944|4930|4929|76908
1650554700000|2022-04-21 15:25:00|4946|4945|4942|4941|4950|4949|4938|4937|139530
1650555000000|2022-04-21 15:30:00|4943|4942|4945|4944|4948|4947|4938|4937|127873
1650555300000|2022-04-21 15:35:00|4944|4943|4942|4941|4945|4944|4938|4937|89410
1650555600000|2022-04-21 15:40:00|4941|4940|4941|4940|4945|4944|4939|4938|73228
1650555900000|2022-04-21 15:45:00|4942|4941|4950|4948|4953|4952|4938|4937|107381
1650556200000|2022-04-21 15:50:00|4949|4947|4953|4952|4955|4954|4944|4943|84375
1650556500000|2022-04-21 15:55:00|4952|4951|4950|4949|4954|4953|4945|4944|164678
1650556800000|2022-04-21 16:00:00|4951|4950|4941|4940|4954|4953|4939|4938|158972
1650557100000|2022-04-21 16:05:00|4942|4941|4939|4938|4947|4946|4935|4934|74964
1650557400000|2022-04-21 16:10:00|4938|4937|4948|4947|4950|4949|4938|4937|193218
1650557700000|2022-04-21 16:15:00|4949|4948|4946|4945|4951|4950|4939|4938|142247
1650558000000|2022-04-21 16:20:00|4947|4946|4934|4933|4948|4947|4934|4933|82723
1650558300000|2022-04-21 16:25:00|4935|4934|4935|4934|4942|4941|4929|4928|183257
1650558600000|2022-04-21 16:30:00|4934|4933|4940|4939|4940|4939|4929|4928|121224
1650558900000|2022-04-21 16:35:00|4939|4938|4937|4936|4942|4941|4936|4935|54399
1650559200000|2022-04-21 16:40:00|4936|4935|4931|4930|4940|4939|4931|4930|108793
1650559500000|2022-04-21 16:45:00|4930|4929|4921|4920|4932|4931|4919|4918|144261
1650559800000|2022-04-21 16:50:00|4920|4919|4915|4914|4921|4920|4913|4912|114287
1650560100000|2022-04-21 16:55:00|4916|4915|4919|4918|4922|4921|4915|4914|126082
1650560400000|2022-04-21 17:00:00|4918|4919|4914|4913|4919|4919|4912|4911|82529
1650560700000|2022-04-21 17:05:00|4915|4914|4913|4912|4915|4914|4909|4908|87894
1650561000000|2022-04-21 17:10:00|4912|4911|4920|4919|4920|4919|4908|4907|59186
1650561300000|2022-04-21 17:15:00|4921|4920|4913|4912|4922|4921|4910|4909|73181
1650561600000|2022-04-21 17:20:00|4912|4911|4924|4923|4926|4925|4911|4910|67222
1650561900000|2022-04-21 17:25:00|4925|4924|4933|4932|4933|4932|4920|4919|106158
1650562200000|2022-04-21 17:30:00|4932|4931|4932|4931|4937|4936|4930|4929|97342
1650562500000|2022-04-21 17:35:00|4931|4930|4925|4924|4931|4930|4922|4921|67338
1650562800000|2022-04-21 17:40:00|4926|4925|4922|4921|4931|4930|4919|4918|80167
1650563100000|2022-04-21 17:45:00|4923|4922|4925|4924|4932|4931|4923|4922|78270
1650563400000|2022-04-21 17:50:00|4924|4923|4927|4926|4931|4930|4922|4921|63821
1650563700000|2022-04-21 17:55:00|4928|4927|4932|4931|4938|4937|4927|4926|123986
1650564000000|2022-04-21 18:00:00|4931|4930|4923|4922|4933|4932|4923|4922|77298
1650564300000|2022-04-21 18:05:00|4922|4921|4938|4937|4939|4938|4921|4920|212016
1650564600000|2022-04-21 18:10:00|4937|4936|4937|4936|4943|4942|4934|4933|118312
1650564900000|2022-04-21 18:15:00|4936|4935|4943|4942|4943|4942|4934|4933|78586
1650565200000|2022-04-21 18:20:00|4944|4943|4951|4950|4956|4955|4944|4943|174583
1650565500000|2022-04-21 18:25:00|4952|4951|4952|4951|4958|4957|4951|4950|79031
1650565800000|2022-04-21 18:30:00|4951|4950|4956|4955|4958|4957|4948|4947|133311
1650566100000|2022-04-21 18:35:00|4955|4954|4956|4955|4965|4964|4954|4953|170865
1650566400000|2022-04-21 18:40:00|4957|4956|4949|4948|4958|4957|4946|4945|196430
1650566700000|2022-04-21 18:45:00|4948|4947|4934|4933|4948|4947|4933|4932|224256
1650567000000|2022-04-21 18:50:00|4935|4934|4940|4939|4945|4944|4931|4930|203387
1650567300000|2022-04-21 18:55:00|4941|4940|4934|4933|4943|4942|4931|4930|157902
1650567600000|2022-04-21 19:00:00|4933|4932|4925|4924|4933|4932|4925|4924|92423
1650567900000|2022-04-21 19:05:00|4926|4925|4926|4925|4932|4931|4924|4923|148760
1650568200000|2022-04-21 19:10:00|4927|4926|4920|4919|4928|4927|4918|4917|204175
1650568500000|2022-04-21 19:15:00|4921|4920|4921|4920|4924|4923|4918|4917|148395
1650568800000|2022-04-21 19:20:00|4920|4919|4926|4925|4926|4925|4915|4914|145677
1650569100000|2022-04-21 19:25:00|4925|4924|4924|4923|4927|4926|4915|4914|172666
1650569400000|2022-04-21 19:30:00|4923|4922|4910|4909|4923|4922|4910|4909|207853
1650569700000|2022-04-21 19:35:00|4911|4910|4907|4906|4911|4910|4901|4900|308778
1650570000000|2022-04-21 19:40:00|4908|4907|4908|4907|4912|4911|4905|4904|180103
1650570300000|2022-04-21 19:45:00|4907|4906|4894|4893|4907|4906|4894|4893|351234
1650570600000|2022-04-21 19:50:00|4895|4894|4908|4907|4912|4911|4895|4894|593166
1650570900000|2022-04-21 19:55:00|4907|4906|4912|4911|4913|4912|4905|4905|1110527
1650571200000|2022-04-21 20:00:00|4913|4898|4917|4908|4943|4909|4911|4892|195926
1650571500000|2022-04-21 20:05:00|||||||||33023
1650571800000|2022-04-21 20:10:00|4913|4906|4916|4907|4916|4907|4913|4906|3016
1650572100000|2022-04-21 20:15:00|||||||||7388
1650572400000|2022-04-21 20:20:00|4912|4899|4901|4892|4912|4899|4895|4892|9856
1650572700000|2022-04-21 20:25:00|4896|4893|4892|4891|4897|4895|4892|4891|9091
1650573000000|2022-04-21 20:30:00|4891|4890|4896|4887|4896|4890|4890|4886|951
1650573300000|2022-04-21 20:35:00|4891|4890|4890|4888|4891|4890|4890|4888|2388
1650573600000|2022-04-21 20:40:00|4892|4890|4895|4888|4895|4890|4892|4888|641
1650573900000|2022-04-21 20:45:00||4890||4890||4890||4890|39
1650574200000|2022-04-21 20:50:00|4890|4888|4893|4888|4898|4888|4890|4888|888
1650574500000|2022-04-21 20:55:00|4890|4889|4900|4889|4900|4889|4890|4889|1916
1650574800000|2022-04-21 21:00:00|4890||4890||4900||4890||593
1650575100000|2022-04-21 21:05:00|4900|4890|4900|4889|4900|4890|4900|4889|1819
1650575400000|2022-04-21 21:10:00||4890||4890||4890||4890|62
1650575700000|2022-04-21 21:15:00|4892||4900||4900||4892||1011
1650576000000|2022-04-21 21:20:00||4895||4890||4897||4890|328
1650576300000|2022-04-21 21:25:00|||||||||1160
1650576600000|2022-04-21 21:30:00|||||||||3
1650576900000|2022-04-21 21:35:00|4895|4889|4894|4889|4895|4889|4894|4889|2293
1650577200000|2022-04-21 21:40:00|4893|4888|4894|4887|4894|4888|4888|4886|3427
1650577500000|2022-04-21 21:45:00|4893||4893||4893||4893||15
1650577800000|2022-04-21 21:50:00|||||||||489
1650578100000|2022-04-21 21:55:00|4892||4892||4892||4892||601
1650578400000|2022-04-21 22:00:00|4893|4888|4894|4887|4894|4888|4892|4887|140
1650578700000|2022-04-21 22:05:00||4890||4887||4890||4887|241
1650579000000|2022-04-21 22:10:00|4893|4886|4894|4886|4894|4886|4893|4886|248
1650579300000|2022-04-21 22:15:00|4890|4887|4894|4880|4894|4887|4890|4880|4719
1650579600000|2022-04-21 22:20:00||4881||4890||4890||4881|366
1650579900000|2022-04-21 22:25:00|||||||||12
1650580200000|2022-04-21 22:30:00||4881||4881||4881||4881|23
1650580500000|2022-04-21 22:35:00||4882||4883||4883||4882|11
1650580800000|2022-04-21 22:40:00|||||||||185
1650581100000|2022-04-21 22:45:00|||||||||7
1650581400000|2022-04-21 22:50:00|||||||||1
1650581700000|2022-04-21 22:55:00||4893||4893||4893||4893|129
1650582000000|2022-04-21 23:00:00||4883||4883||4883||4883|1203
1650582300000|2022-04-21 23:05:00||4884||4884||4884||4884|38
1650582600000|2022-04-21 23:10:00|4890|4883|4890|4885|4890|4885|4890|4883|144
1650582900000|2022-04-21 23:15:00|4894||4894||4894||4894||112
1650583200000|2022-04-21 23:20:00||4883||4884||4884||4883|4
1650583500000|2022-04-21 23:25:00||4883||4888||4888||4883|216
1650583800000|2022-04-21 23:30:00|4893|4885|4893|4887|4893|4887|4893|4885|13
1650584100000|2022-04-21 23:35:00|4894|4888|4910|4900|4910|4900|4894|4885|2950
1650584400000|2022-04-21 23:40:00|4903|4885|4903|4889|4903|4889|4903|4883|36
1650584700000|2022-04-21 23:45:00|4900|4898|4900|4898|4900|4898|4900|4898|269
1650585000000|2022-04-21 23:50:00|4910|4889|4905|4889|4910|4889|4905|4889|1591
1650585300000|2022-04-21 23:55:00||4900||4888||4900||4888|200
1650614400000|2022-04-22 08:00:00|4953|4884|4923|4896|4953|4900|4923|4880|15
1650614700000|2022-04-22 08:05:00|4920|4897|4920|4896|4920|4897|4918|4880|5
1650615000000|2022-04-22 08:10:00||4898||4896||4898||4896|1
1650615300000|2022-04-22 08:15:00||4888||4893||4896||4888|3
1650615600000|2022-04-22 08:20:00||4896||4893||4896||4888|0
1650615900000|2022-04-22 08:25:00|4918|4888|4920|4893|4920|4896|4918|4888|0
1650616200000|2022-04-22 08:30:00||4896||4896||4903||4862|1
1650616500000|2022-04-22 08:35:00||4862||4899||4899||4862|1
1650616800000|2022-04-22 08:40:00|4919|4888|4914|4888|4920|4906|4913|4862|22
1650617100000|2022-04-22 08:45:00|4912|4884|4911|4888|4914|4889|4910|4862|8
1650617400000|2022-04-22 08:50:00||4884||4885||4888||4862|2
1650617700000|2022-04-22 08:55:00|4908|4881|4908|4880|4911|4886|4906|4862|1
1650618000000|2022-04-22 09:00:00|4911|4878|4911|4884|4911|4885|4908|4878|4
1650618300000|2022-04-22 09:05:00|4910|4885|4911|4883|4911|4885|4910|4881|1
1650618600000|2022-04-22 09:10:00||4884||4884||4885||4881|0
1650618900000|2022-04-22 09:15:00|4909|4881|4908|4884|4911|4886|4906|4878|21
1650619200000|2022-04-22 09:20:00|4911|4878|4911|4884|4911|4886|4906|4862|145
1650619500000|2022-04-22 09:25:00|4908|4890|4906|4890|4908|4890|4906|4890|39
1650619800000|2022-04-22 09:30:00|4908||4908||4911||4902||28
1650620100000|2022-04-22 09:35:00|4905||4905||4905||4905||0
1650620400000|2022-04-22 09:40:00|4904||4908||4908||4904||0
1650620700000|2022-04-22 09:45:00|4905|4885|4905|4885|4905|4885|4905|4881|31
1650621000000|2022-04-22 09:50:00|4904|4881|4905|4886|4905|4886|4904|4881|2
1650621300000|2022-04-22 09:55:00|4908|4881|4908|4888|4908|4888|4906|4881|11
1650621600000|2022-04-22 10:00:00|4906|4884|4908|4887|4908|4888|4906|4884|0
1650621900000|2022-04-22 10:05:00|4911|4888|4890|4887|4911|4888|4890|4881|85
1650622200000|2022-04-22 10:10:00|||||||||1
1650622500000|2022-04-22 10:15:00|4888|4881|4908|4884|4911|4888|4888|4862|803
1650622800000|2022-04-22 10:20:00|4889|4886|4908|4884|4911|4886|4889|4880|0
1650623100000|2022-04-22 10:25:00|4909|4887|4908|4884|4909|4887|4908|4884|0
1650623400000|2022-04-22 10:30:00|4909|4887|4899|4881|4909|4887|4899|4880|0
1650623700000|2022-04-22 10:35:00||4884||4884||4888||4884|90
1650624000000|2022-04-22 10:40:00|4893||4899||4899||4893||25
1650624300000|2022-04-22 10:45:00||4885||4885||4885||4884|1
1650624600000|2022-04-22 10:50:00|4889|4888|4899|4885|4899|4889|4889|4862|214
1650624900000|2022-04-22 10:55:00||4884||4884||4885||4884|45
1650625200000|2022-04-22 11:00:00||4890||4893||4893||4890|179
1650625500000|2022-04-22 11:05:00|4900|4899|4900|4899|4900|4899|4900|4899|65
1650625800000|2022-04-22 11:10:00|4899|4893|4901|4899|4902|4900|4899|4893|1086
1650626100000|2022-04-22 11:15:00|4900|4898|4900|4898|4900|4899|4900|4898|95
1650626400000|2022-04-22 11:20:00|||||||||122
1650626700000|2022-04-22 11:25:00|4901||4901||4901||4901||2
1650627000000|2022-04-22 11:30:00|||||||||134
1650627300000|2022-04-22 11:35:00|4900|4897|4899|4897|4900|4897|4899|4897|531
1650627600000|2022-04-22 11:40:00|4900|4898|4898|4894|4900|4898|4898|4894|648
1650627900000|2022-04-22 11:45:00|4896|4893|4890|4880|4896|4896|4890|4880|2017
1650628200000|2022-04-22 11:50:00|4880|4875|4890|4878|4890|4878|4880|4875|823
1650628500000|2022-04-22 11:55:00||4880||4880||4880||4880|108
1650628800000|2022-04-22 12:00:00|4892|4887|4892|4890|4898|4890|4892|4887|18818
1650629100000|2022-04-22 12:05:00|||||||||116
1650629400000|2022-04-22 12:10:00|4891|4888|4892|4890|4892|4890|4891|4887|457
1650629700000|2022-04-22 12:15:00|4896||4896||4896||4896||104
1650630000000|2022-04-22 12:20:00|||||||||55
1650630300000|2022-04-22 12:25:00|||||||||374
1650630600000|2022-04-22 12:30:00|4895||4893||4895||4893||363
1650630900000|2022-04-22 12:35:00|4896|4891|4896|4891|4896|4891|4896|4890|16
1650631200000|2022-04-22 12:40:00||4893||4893||4893||4893|166
1650631500000|2022-04-22 12:45:00|4898||4898||4898||4898||44
1650631800000|2022-04-22 12:50:00|4894|4891|4898|4891|4898|4891|4894|4891|273
1650632100000|2022-04-22 12:55:00|4897|4893|4900|4899|4900|4899|4897|4891|2963
1650632400000|2022-04-22 13:00:00|4902|4898|4905|4900|4906|4900|4902|4898|1597
1650632700000|2022-04-22 13:05:00|4906|4903|4905|4904|4906|4904|4905|4903|331
1650633000000|2022-04-22 13:10:00|4906|4905|4907|4906|4908|4906|4906|4905|341
1650633300000|2022-04-22 13:15:00|4906|4905|4904|4899|4906|4905|4904|4898|1601
1650633600000|2022-04-22 13:20:00|4906|4903|4908|4898|4911|4907|4906|4898|2339
1650633900000|2022-04-22 13:25:00|4907|4891|4903|4883|4911|4895|4890|4883|4244
1650634200000|2022-04-22 13:30:00|4902|4888|4881|4879|4910|4908|4872|4870|258358
1650634500000|2022-04-22 13:35:00|4880|4878|4878|4876|4905|4905|4876|4875|174409
1650634800000|2022-04-22 13:40:00|4876|4875|4862|4860|4883|4882|4857|4856|266172
1650635100000|2022-04-22 13:45:00|4863|4861|4874|4873|4875|4874|4854|4853|216969
1650635400000|2022-04-22 13:50:00|4873|4872|4875|4873|4889|4888|4866|4865|142101
1650635700000|2022-04-22 13:55:00|4874|4872|4859|4858|4874|4873|4855|4854|183827
1650636000000|2022-04-22 14:00:00|4858|4857|4850|4849|4858|4857|4837|4835|245450
1650636300000|2022-04-22 14:05:00|4851|4850|4862|4861|4863|4862|4839|4838|184049
1650636600000|2022-04-22 14:10:00|4861|4860|4859|4858|4862|4861|4846|4845|162040
1650636900000|2022-04-22 14:15:00|4858|4857|4851|4850|4860|4859|4849|4848|83483
1650637200000|2022-04-22 14:20:00|4850|4849|4841|4840|4855|4854|4839|4838|106641
1650637500000|2022-04-22 14:25:00|4840|4839|4837|4836|4846|4845|4835|4834|142196
1650637800000|2022-04-22 14:30:00|4836|4835|4840|4839|4843|4842|4831|4830|149942
1650638100000|2022-04-22 14:35:00|4841|4840|4831|4830|4841|4840|4822|4821|214265
1650638400000|2022-04-22 14:40:00|4830|4829|4830|4829|4839|4838|4825|4824|155943
1650638700000|2022-04-22 14:45:00|4829|4828|4824|4823|4829|4828|4813|4812|202230
1650639000000|2022-04-22 14:50:00|4823|4822|4824|4823|4828|4827|4820|4819|208319
1650639300000|2022-04-22 14:55:00|4825|4824|4818|4817|4829|4828|4813|4812|133733
1650639600000|2022-04-22 15:00:00|4819|4818|4822|4821|4829|4828|4819|4818|117100
1650639900000|2022-04-22 15:05:00|4823|4822|4830|4829|4834|4833|4821|4820|116149
1650640200000|2022-04-22 15:10:00|4829|4828|4829|4828|4829|4828|4821|4820|101449
1650640500000|2022-04-22 15:15:00|4830|4829|4826|4825|4831|4830|4823|4822|93252
1650640800000|2022-04-22 15:20:00|4827|4826|4833|4832|4836|4835|4822|4821|166535
1650641100000|2022-04-22 15:25:00|4834|4833|4837|4836|4840|4839|4829|4828|150811
1650641400000|2022-04-22 15:30:00|4836|4835|4834|4833|4839|4838|4829|4828|142320
1650641700000|2022-04-22 15:35:00|4835|4834|4836|4835|4838|4837|4829|4828|219631
1650642000000|2022-04-22 15:40:00|4837|4836|4823|4822|4837|4836|4821|4820|93166
1650642300000|2022-04-22 15:45:00|4824|4823|4818|4817|4828|4827|4817|4816|124577
1650642600000|2022-04-22 15:50:00|4819|4818|4814|4813|4819|4818|4811|4810|146286
1650642900000|2022-04-22 15:55:00|4813|4812|4812|4811|4814|4813|4810|4809|100815
1650643200000|2022-04-22 16:00:00|4811|4810|4808|4807|4813|4812|4805|4804|157643
1650643500000|2022-04-22 16:05:00|4809|4808|4812|4811|4816|4816|4806|4805|152512
1650643800000|2022-04-22 16:10:00|4813|4812|4814|4813|4817|4816|4811|4810|108080
1650644100000|2022-04-22 16:15:00|4813|4812|4815|4814|4818|4817|4811|4810|121242
1650644400000|2022-04-22 16:20:00|4814|4813|4817|4816|4819|4818|4812|4811|58129
1650644700000|2022-04-22 16:25:00|4818|4817|4818|4817|4822|4821|4816|4815|82440
1650645000000|2022-04-22 16:30:00|4817|4816|4819|4818|4823|4822|4816|4815|69490
1650645300000|2022-04-22 16:35:00|4818|4817|4814|4813|4822|4821|4814|4813|61534
1650645600000|2022-04-22 16:40:00|4815|4814|4820|4819|4820|4819|4813|4812|61441
1650645900000|2022-04-22 16:45:00|4821|4820|4813|4812|4821|4820|4813|4812|66486
1650646200000|2022-04-22 16:50:00|4812|4811|4807|4806|4813|4812|4805|4805|75042
1650646500000|2022-04-22 16:55:00|4808|4807|4807|4806|4809|4808|4806|4805|62446
1650646800000|2022-04-22 17:00:00|4806|4805|4808|4807|4808|4807|4805|4804|89551
1650647100000|2022-04-22 17:05:00|4809|4808|4810|4809|4816|4815|4807|4806|70706
1650647400000|2022-04-22 17:10:00|4809|4808|4808|4807|4811|4810|4807|4806|58922
1650647700000|2022-04-22 17:15:00|4807|4806|4813|4812|4814|4813|4805|4805|95620
1650648000000|2022-04-22 17:20:00|4812|4811|4811|4810|4814|4813|4807|4806|104769
1650648300000|2022-04-22 17:25:00|4812|4811|4818|4817|4818|4817|4810|4809|87440
1650648600000|2022-04-22 17:30:00|4817|4816|4820|4819|4823|4822|4815|4814|118747
1650648900000|2022-04-22 17:35:00|4819|4818|4815|4814|4819|4818|4813|4812|84012
1650649200000|2022-04-22 17:40:00|4816|4815|4821|4820|4822|4821|4812|4811|101729
1650649500000|2022-04-22 17:45:00|4822|4821|4823|4822|4824|4823|4820|4819|44149
1650649800000|2022-04-22 17:50:00|4824|4823|4820|4819|4826|4825|4819|4818|75785
1650650100000|2022-04-22 17:55:00|4819|4818|4823|4822|4825|4824|4818|4817|87663
1650650400000|2022-04-22 18:00:00|4822|4821|4813|4812|4822|4821|4812|4811|84563
1650650700000|2022-04-22 18:05:00|4814|4813|4812|4811|4815|4814|4810|4809|54469
1650651000000|2022-04-22 18:10:00|4811|4812|4815|4814|4816|4815|4810|4809|126035
1650651300000|2022-04-22 18:15:00|4816|4815|4818|4817|4822|4821|4815|4814|105705
1650651600000|2022-04-22 18:20:00|4817|4816|4820|4819|4820|4819|4815|4814|50648
1650651900000|2022-04-22 18:25:00|4819|4818|4823|4822|4825|4824|4816|4815|126348
1650652200000|2022-04-22 18:30:00|4822|4821|4813|4812|4824|4823|4813|4812|134915
1650652500000|2022-04-22 18:35:00|4814|4813|4808|4807|4814|4813|4806|4805|81428
1650652800000|2022-04-22 18:40:00|4809|4808|4810|4809|4812|4811|4806|4805|81695
1650653100000|2022-04-22 18:45:00|4809|4808|4808|4807|4811|4810|4805|4804|109890
1650653400000|2022-04-22 18:50:00|4807|4806|4807|4806|4808|4807|4805|4804|139012
1650653700000|2022-04-22 18:55:00|4806|4805|4800|4799|4807|4806|4791|4790|272073
1650654000000|2022-04-22 19:00:00|4801|4800|4799|4798|4802|4801|4797|4796|83600
1650654300000|2022-04-22 19:05:00|4800|4799|4798|4797|4805|4804|4797|4796|114379
1650654600000|2022-04-22 19:10:00|4799|4798|4812|4811|4818|4817|4793|4792|268049
1650654900000|2022-04-22 19:15:00|4811|4810|4822|4821|4824|4823|4808|4807|152064
1650655200000|2022-04-22 19:20:00|4821|4820|4815|4814|4825|4824|4813|4812|131324
1650655500000|2022-04-22 19:25:00|4816|4815|4819|4818|4821|4820|4814|4813|138901
1650655800000|2022-04-22 19:30:00|4820|4819|4840|4839|4840|4839|4819|4818|260763
1650656100000|2022-04-22 19:35:00|4841|4840|4837|4836|4844|4843|4834|4833|379196
1650656400000|2022-04-22 19:40:00|4838|4837|4836|4835|4845|4844|4830|4829|513670
1650656700000|2022-04-22 19:45:00|4837|4836|4826|4825|4840|4839|4822|4821|607274
1650657000000|2022-04-22 19:50:00|4825|4824|4809|4808|4825|4824|4808|4807|665304
1650657300000|2022-04-22 19:55:00|4808|4807|4814|4813|4822|4821|4808|4807|1554267
1650657600000|2022-04-22 20:00:00|4818|4800|4821|4810|4847|4814|4818|4800|288453
1650657900000|2022-04-22 20:05:00|4815|4815|4815|4811|4821|4815|4814|4810|1215
1650658200000|2022-04-22 20:10:00|4813|4814|4815|4811|4815|4814|4813|4811|90059
1650658500000|2022-04-22 20:15:00|4813||4813||4813||4813||11651
1650658800000|2022-04-22 20:20:00|4811|4810|4811|4800|4811|4810|4811|4800|63093
1650659100000|2022-04-22 20:25:00||4805||4810||4810||4805|3388
1650659400000|2022-04-22 20:30:00||4805||4805||4805||4805|897
1650659700000|2022-04-22 20:35:00||4806||4806||4806||4806|561
1650660000000|2022-04-22 20:40:00|||||||||224
1650660300000|2022-04-22 20:45:00|||||||||44146
1650660600000|2022-04-22 20:50:00|||||||||54
1650660900000|2022-04-22 20:55:00|||||||||56
1650873600000|2022-04-25 08:00:00|4803|4746|4818|4780|4900|4792|4797|4746|1877
1650873900000|2022-04-25 08:05:00|4815|4781|4815|4781|4900|4788|4800|4781|434
1650874200000|2022-04-25 08:10:00|4853|4782|4803|4781|4900|4782|4799|4781|2
1650874500000|2022-04-25 08:15:00|4800||4797||4844||4797||40
1650874800000|2022-04-25 08:20:00|4802|4780|4799|4780|4802|4780|4797|4780|0
1650875100000|2022-04-25 08:25:00|4798||4790||4799||4788||100
1650875700000|2022-04-25 08:35:00||4781||4780||4782||4780|60
1650876000000|2022-04-25 08:40:00|||||||||100
1650876300000|2022-04-25 08:45:00|4789||4789||4789||4789||0
1650876600000|2022-04-25 08:50:00|4788|4769|4789|4769|4789|4769|4788|4769|402
1650876900000|2022-04-25 08:55:00|4788||4778||4789||4778||62
1650877200000|2022-04-25 09:00:00|4777||4777||4777||4777||1
1650877500000|2022-04-25 09:05:00|4776|4758|4780|4753|4780|4760|4769|4750|477
1650877800000|2022-04-25 09:10:00|4770|4752|4756|4750|4780|4755|4756|4750|369
1650878100000|2022-04-25 09:15:00|4759|4755|4759|4750|4774|4759|4758|4750|1535
1650878400000|2022-04-25 09:20:00|4755||4767||4790||4755||217
1650878700000|2022-04-25 09:25:00|4768|4759|4768|4750|4770|4759|4768|4750|9
1650879000000|2022-04-25 09:30:00|4767|4758|4769|4750|4790|4758|4760|4750|751
1650879300000|2022-04-25 09:35:00|4773||4768||4790||4768||100
1650879600000|2022-04-25 09:40:00|4770|4759|4782|4756|4790|4770|4768|4750|1230
1650879900000|2022-04-25 09:45:00|4790|4758|4782|4759|4790|4759|4781|4758|2
1650880200000|2022-04-25 09:50:00|4781|4757|4770|4751|4782|4757|4770|4750|51
1650880500000|2022-04-25 09:55:00|4769|4750|4773|4759|4773|4759|4768|4750|330
1650880800000|2022-04-25 10:00:00|4772|4762|4790|4773|4790|4773|4772|4762|1056
1650881100000|2022-04-25 10:05:00|||||||||55
1650881400000|2022-04-25 10:10:00|||||||||76
1650881700000|2022-04-25 10:15:00|4797|4790|4794|4773|4805|4790|4791|4773|545
1650882000000|2022-04-25 10:20:00|4793||4791||4805||4787||33
1650882300000|2022-04-25 10:25:00|4805||4790||4805||4788||2
1650882600000|2022-04-25 10:30:00|4788||4790||4790||4788||0
1650882900000|2022-04-25 10:35:00|4788|4776|4791|4773|4797|4776|4788|4773|1331
1650883200000|2022-04-25 10:40:00|4809|4776|4794|4776|4822|4776|4786|4776|436
1650883500000|2022-04-25 10:45:00|4813||4790||4822||4788||2
1650883800000|2022-04-25 10:50:00|4797||4789||4797||4789||71
1650884100000|2022-04-25 10:55:00|4791|4773|4788|4773|4791|4773|4788|4773|105
1650884400000|2022-04-25 11:00:00|4791|4780|4790|4780|4822|4800|4790|4780|3846
1650884700000|2022-04-25 11:05:00|4785|4777|4790|4780|4790|4784|4785|4777|1321
1650885000000|2022-04-25 11:10:00|4797|4790|4799|4790|4799|4790|4789|4790|1776
1650885300000|2022-04-25 11:15:00|4798||4799||4799||4796||684
1650885600000|2022-04-25 11:20:00|4798|4793|4810|4790|4810|4793|4798|4790|953
1650885900000|2022-04-25 11:25:00|4809|4781|4809|4800|4809|4800|4809|4781|306
1650886200000|2022-04-25 11:30:00|4810||4819||4819||4810||2815
1650886500000|2022-04-25 11:35:00|4818|4801|4814|4801|4819|4801|4814|4801|29
1650886800000|2022-04-25 11:40:00|4810|4802|4802|4800|4814|4803|4802|4800|1488
1650887100000|2022-04-25 11:45:00|4801|4790|4808|4791|4814|4791|4799|4790|2562
1650887400000|2022-04-25 11:50:00|4814||4808||4814||4808||5
1650887700000|2022-04-25 11:55:00|4814|4790|4812|4791|4814|4791|4791|4790|602
1650888000000|2022-04-25 12:00:00|4803|4790|4794|4786|4814|4790|4793|4780|12638
1650888300000|2022-04-25 12:05:00||4780||4780||4780||4780|118
1650888600000|2022-04-25 12:10:00|4795|4782|4790|4785|4795|4790|4790|4780|328
1650888900000|2022-04-25 12:15:00|4795|4786|4790|4783|4795|4786|4790|4780|525
1650889200000|2022-04-25 12:20:00|4789|4784|4785|4780|4790|4785|4779|4773|3111
1650889500000|2022-04-25 12:25:00|4784|4776|4789|4786|4789|4786|4780|4776|2091
1650889800000|2022-04-25 12:30:00|4790|4789|4783|4777|4790|4789|4783|4770|1181
1650890100000|2022-04-25 12:35:00|4786|4779|4783|4778|4786|4781|4782|4777|656
1650890400000|2022-04-25 12:40:00|4784|4777|4786|4780|4786|4782|4784|4777|1348
1650890700000|2022-04-25 12:45:00|4789|4783|4790|4785|4790|4785|4785|4783|1294
1650891000000|2022-04-25 12:50:00|4789||4790||4790||4789||35
1650891300000|2022-04-25 12:55:00|4797|4787|4793|4788|4800|4788|4793|4787|732
1650891600000|2022-04-25 13:00:00|4800|4787|4793|4787|4800|4787|4793|4787|2556
1650891900000|2022-04-25 13:05:00|4800|4788|4820|4800|4830|4812|4798|4787|3779
1650892200000|2022-04-25 13:10:00|4815|4807|4809|4801|4815|4807|4809|4800|958
1650892500000|2022-04-25 13:15:00|4805|4800|4799|4786|4815|4800|4799|4785|1987
1650892800000|2022-04-25 13:20:00|4800|4787|4795|4783|4800|4787|4795|4783|387
1650893100000|2022-04-25 13:25:00|4800|4786|4792|4783|4830|4802|4792|4783|3067
1650893400000|2022-04-25 13:30:00|4791|4785|4769|4766|4797|4796|4752|4751|794596
1650893700000|2022-04-25 13:35:00|4768|4765|4782|4779|4799|4798|4755|4754|346344
1650894000000|2022-04-25 13:40:00|4781|4780|4765|4764|4797|4796|4762|4761|265111
1650894300000|2022-04-25 13:45:00|4766|4765|4778|4777|4789|4788|4762|4761|316402
1650894600000|2022-04-25 13:50:00|4779|4778|4765|4764|4793|4792|4761|4760|297536
1650894900000|2022-04-25 13:55:00|4766|4765|4749|4748|4773|4772|4745|4744|253296
1650895200000|2022-04-25 14:00:00|4750|4749|4742|4741|4759|4758|4741|4740|159372
1650895500000|2022-04-25 14:05:00|4743|4742|4740|4739|4748|4747|4738|4737|208347
1650895800000|2022-04-25 14:10:00|4743|4740|4738|4737|4758|4757|4737|4736|175346
1650896100000|2022-04-25 14:15:00|4739|4738|4744|4743|4745|4744|4734|4733|148546
1650896400000|2022-04-25 14:20:00|4745|4744|4752|4751|4753|4752|4741|4740|131037
1650896700000|2022-04-25 14:25:00|4753|4752|4743|4742|4755|4754|4741|4740|144682
1650897000000|2022-04-25 14:30:00|4742|4741|4757|4756|4759|4758|4742|4741|151186
1650897300000|2022-04-25 14:35:00|4758|4757|4746|4745|4768|4767|4745|4744|151732
1650897600000|2022-04-25 14:40:00|4747|4746|4739|4738|4752|4751|4739|4738|109348
1650897900000|2022-04-25 14:45:00|4740|4739|4755|4754|4755|4754|4740|4739|99105
1650898200000|2022-04-25 14:50:00|4756|4755|4750|4749|4756|4755|4749|4748|93691
1650898500000|2022-04-25 14:55:00|4751|4750|4741|4740|4752|4751|4735|4734|166240
1650898800000|2022-04-25 15:00:00|4742|4741|4749|4748|4752|4751|4731|4730|179983
1650899100000|2022-04-25 15:05:00|4748|4747|4748|4747|4753|4752|4744|4743|107330
1650899400000|2022-04-25 15:10:00|4749|4748|4771|4770|4776|4775|4744|4743|166260
1650899700000|2022-04-25 15:15:00|4772|4771|4755|4754|4772|4771|4752|4751|129704
1650900000000|2022-04-25 15:20:00|4754|4753|4754|4753|4757|4756|4747|4746|90700
1650900300000|2022-04-25 15:25:00|4755|4754|4742|4741|4757|4756|4738|4737|143376
1650900600000|2022-04-25 15:30:00|4743|4742|4735|4734|4744|4743|4726|4725|224678
1650900900000|2022-04-25 15:35:00|4736|4735|4730|4729|4743|4742|4730|4729|132898
1650901200000|2022-04-25 15:40:00|4729|4728|4723|4722|4730|4729|4723|4722|99851
1650901500000|2022-04-25 15:45:00|4722|4721|4734|4733|4735|4734|4720|4719|168795
1650901800000|2022-04-25 15:50:00|4733|4732|4734|4733|4737|4736|4730|4729|88261
1650902100000|2022-04-25 15:55:00|4733|4732|4743|4742|4744|4743|4733|4732|122604
1650902400000|2022-04-25 16:00:00|4742|4741|4749|4748|4749|4748|4739|4738|99591
1650902700000|2022-04-25 16:05:00|4750|4749|4758|4757|4764|4763|4750|4749|149012
1650903000000|2022-04-25 16:10:00|4757|4756|4765|4764|4769|4768|4753|4752|195035
1650903300000|2022-04-25 16:15:00|4764|4763|4748|4747|4765|4764|4743|4742|151624
1650903600000|2022-04-25 16:20:00|4749|4748|4776|4775|4776|4775|4749|4748|137132
1650903900000|2022-04-25 16:25:00|4777|4776|4768|4767|4780|4779|4763|4762|113723
1650904200000|2022-04-25 16:30:00|4769|4768|4772|4771|4779|4778|4764|4763|136560
1650904500000|2022-04-25 16:35:00|4771|4770|4775|4774|4785|4784|4771|4770|168122
1650904800000|2022-04-25 16:40:00|4776|4775|4765|4764|4776|4775|4763|4762|85280
1650905100000|2022-04-25 16:45:00|4766|4765|4781|4780|4784|4783|4766|4765|102236
1650905400000|2022-04-25 16:50:00|4782|4781|4770|4769|4784|4783|4769|4768|71504
1650905700000|2022-04-25 16:55:00|4771|4770|4778|4777|4779|4778|4768|4767|64178
1650906000000|2022-04-25 17:00:00|4779|4778|4769|4768|4783|4782|4767|4766|67712
1650906300000|2022-04-25 17:05:00|4770|4769|4783|4782|4783|4782|4768|4767|71323
1650906600000|2022-04-25 17:10:00|4784|4783|4792|4791|4792|4791|4783|4782|104862
1650906900000|2022-04-25 17:15:00|4791|4790|4794|4793|4801|4800|4789|4788|143967
1650907200000|2022-04-25 17:20:00|4795|4794|4797|4796|4797|4796|4788|4787|111161
1650907500000|2022-04-25 17:25:00|4798|4797|4806|4805|4806|4805|4796|4795|254130
1650907800000|2022-04-25 17:30:00|4807|4806|4815|4814|4816|4815|4803|4802|352752
1650908100000|2022-04-25 17:35:00|4816|4815|4808|4807|4816|4815|4804|4803|197171
1650908400000|2022-04-25 17:40:00|4809|4808|4820|4819|4820|4819|4809|4808|209355
1650908700000|2022-04-25 17:45:00|4821|4820|4818|4817|4821|4820|4811|4810|226504
1650909000000|2022-04-25 17:50:00|4817|4816|4829|4828|4829|4828|4810|4809|188600
1650909300000|2022-04-25 17:55:00|4830|4829|4836|4835|4837|4836|4828|4827|214083
1650909600000|2022-04-25 18:00:00|4837|4836|4829|4828|4839|4838|4822|4821|208149
1650909900000|2022-04-25 18:05:00|4830|4829|4846|4845|4847|4846|4829|4828|279499
1650910200000|2022-04-25 18:10:00|4847|4846|4840|4839|4850|4849|4834|4833|273838
1650910500000|2022-04-25 18:15:00|4841|4840|4857|4856|4861|4860|4840|4839|223518
1650910800000|2022-04-25 18:20:00|4858|4857|4855|4854|4860|4859|4851|4850|225039
1650911100000|2022-04-25 18:25:00|4854|4853|4865|4864|4867|4866|4854|4853|226955
1650911400000|2022-04-25 18:30:00|4866|4865|4864|4863|4871|4870|4862|4861|207063
1650911700000|2022-04-25 18:35:00|4865|4864|4859|4858|4865|4864|4858|4857|192042
1650912000000|2022-04-25 18:40:00|4858|4857|4861|4860|4868|4867|4854|4853|199159
1650912300000|2022-04-25 18:45:00|4860|4859|4862|4861|4869|4868|4856|4855|216644
1650912600000|2022-04-25 18:50:00|4863|4862|4879|4878|4881|4880|4862|4861|240141
1650912900000|2022-04-25 18:55:00|4880|4879|4871|4870|4881|4880|4866|4865|163412
1650913200000|2022-04-25 19:00:00|4872|4871|4862|4861|4873|4872|4859|4859|237514
1650913500000|2022-04-25 19:05:00|4863|4862|4867|4866|4869|4868|4858|4857|226524
1650913800000|2022-04-25 19:10:00|4866|4865|4877|4876|4877|4876|4866|4865|240423
1650914100000|2022-04-25 19:15:00|4878|4877|4883|4882|4888|4887|4876|4875|264481
1650914400000|2022-04-25 19:20:00|4884|4883|4896|4895|4896|4895|4884|4883|255505
1650914700000|2022-04-25 19:25:00|4895|4894|4891|4890|4900|4899|4877|4876|335956
1650915000000|2022-04-25 19:30:00|4892|4891|4893|4892|4899|4898|4888|4887|399841
1650915300000|2022-04-25 19:35:00|4892|4891|4902|4901|4903|4902|4892|4891|335865
1650915600000|2022-04-25 19:40:00|4903|4902|4907|4906|4907|4906|4891|4890|552617
1650915900000|2022-04-25 19:45:00|4908|4907|4908|4907|4919|4918|4906|4905|770575
1650916200000|2022-04-25 19:50:00|4909|4908|4912|4911|4916|4915|4896|4895|1186741
1650916500000|2022-04-25 19:55:00|4911|4910|4896|4895|4911|4910|4889|4888|1951290
1650916800000|2022-04-25 20:00:00|4897|4892|4904|4880|4919|4897|4895|4828|242246
1650917100000|2022-04-25 20:05:00|4900|4885|4900|4885|4900|4885|4895|4885|40795
1650917400000|2022-04-25 20:10:00||4888||4888||4888||4888|259900
1650917700000|2022-04-25 20:15:00||4880||4888||4888||4880|423
1650918000000|2022-04-25 20:20:00|4896|4890|4896|4890|4896|4890|4895|4890|212
1650918300000|2022-04-25 20:25:00|4900|4896|4900|4890|4900|4896|4900|4890|1450
1650918600000|2022-04-25 20:30:00||4891||4891||4891||4891|621
1650918900000|2022-04-25 20:35:00|4898|4893|4898|4896|4898|4896|4898|4893|214
1650919200000|2022-04-25 20:40:00|4900||4900||4900||4900||38
1650919500000|2022-04-25 20:45:00|||||||||8
1650919800000|2022-04-25 20:50:00||4897||4896||4897||4896|96
1650920100000|2022-04-25 20:55:00||4897||4896||4897||4896|834
1650920400000|2022-04-25 21:00:00|4904|4900|4900|4890|4904|4900|4900|4890|10608
1650920700000|2022-04-25 21:05:00|4899||4900||4900||4899||103
1650921000000|2022-04-25 21:10:00|4895||4895||4895||4895||45
1650921300000|2022-04-25 21:15:00|4900|4891|4900|4891|4900|4891|4894|4891|538
1650921600000|2022-04-25 21:20:00|4897||4897||4897||4897||43
1650921900000|2022-04-25 21:25:00||4890||4890||4890||4890|7
1650922200000|2022-04-25 21:30:00|4895||4895||4895||4895||83
1650922500000|2022-04-25 21:35:00|||||||||51
1650922800000|2022-04-25 21:40:00|4897|4894|4897|4895|4897|4895|4897|4894|855
1650923100000|2022-04-25 21:45:00|4900|4897|4900|4897|4900|4897|4900|4897|1727
1650923400000|2022-04-25 21:50:00||4895||4895||4895||4895|120
1650923700000|2022-04-25 21:55:00|||||||||32
1650924000000|2022-04-25 22:00:00|||||||||29
1650924300000|2022-04-25 22:05:00|4898||4898||4898||4898||20
1650924600000|2022-04-25 22:10:00|||||||||109
1650924900000|2022-04-25 22:15:00|||||||||45
1650925200000|2022-04-25 22:20:00|||||||||104
1650925500000|2022-04-25 22:25:00|||||||||723
1650925800000|2022-04-25 22:30:00|4900||4900||4900||4900||191
1650926100000|2022-04-25 22:35:00|4904|4900|4904|4890|4904|4900|4903|4890|2375
1650926400000|2022-04-25 22:40:00|4903|4897|4903|4890|4903|4897|4903|4890|182
1650926700000|2022-04-25 22:45:00|4900|4891|4900|4891|4900|4891|4900|4891|3
1650927000000|2022-04-25 22:50:00|4903||4903||4903||4901||98
1650927300000|2022-04-25 22:55:00|4900|4890|4904|4890|4904|4890|4900|4890|69
1650927600000|2022-04-25 23:00:00|4902|4895|4901|4895|4902|4895|4901|4895|25
1650927900000|2022-04-25 23:05:00|4900||4900||4901||4898||7
1650928200000|2022-04-25 23:10:00|||||||||19
1650928500000|2022-04-25 23:15:00|4896|4890|4895|4890|4896|4890|4895|4890|249
1650928800000|2022-04-25 23:20:00|4896|4895|4900|4891|4900|4897|4896|4890|407
1650929100000|2022-04-25 23:25:00|||||||||39
1650929400000|2022-04-25 23:30:00||4892||4896||4896||4892|17
1650929700000|2022-04-25 23:35:00||4897||4896||4899||4896|727
1650930000000|2022-04-25 23:40:00|4899||4899||4899||4899||107
1650930300000|2022-04-25 23:45:00|4900||4900||4900||4898||34
1650930600000|2022-04-25 23:50:00|4898|4897|4900|4892|4900|4899|4897|4892|383
1650930900000|2022-04-25 23:55:00||4890||4890||4891||4890|598
1650960000000|2022-04-26 08:00:00|4970|4845|4893|4854|4970|4865|4883|4841|369
1650960300000|2022-04-26 08:05:00|4890|4861|4884|4857|4950|4862|4881|4841|0
1650960600000|2022-04-26 08:10:00|4881|4865|4893|4871|4950|4871|4881|4865|202
1650960900000|2022-04-26 08:15:00|4888|4863|4917|4896|4950|4896|4888|4863|574
1650961200000|2022-04-26 08:20:00|4950|4895|4917|4895|4950|4895|4912|4895|2
1650961500000|2022-04-26 08:25:00|4950||4920||4950||4917||86
1650961800000|2022-04-26 08:30:00|4917||4914||4950||4911||0
1650962100000|2022-04-26 08:35:00|4950||4914||4950||4907||2
1650962400000|2022-04-26 08:40:00|4950||4908||4950||4906||0
1650962700000|2022-04-26 08:45:00|4930||4908||4950||4903||500
1650963000000|2022-04-26 08:50:00|4911|4896|4911|4895|4950|4896|4905|4895|25
1650963300000|2022-04-26 08:55:00|4910|4900|4917|4900|4950|4900|4910|4900|0
1650963600000|2022-04-26 09:00:00|4914||4917||4948||4910||1
1650963900000|2022-04-26 09:05:00|4948||4914||4948||4908||100
1650964200000|2022-04-26 09:10:00|4910|4901|4926|4901|4950|4902|4910|4901|540
1650964500000|2022-04-26 09:15:00|4920||4917||4950||4914||104
1650964800000|2022-04-26 09:20:00|4930||4920||4930||4916||1
1650965100000|2022-04-26 09:25:00|4917||4917||4930||4914||0
1650965400000|2022-04-26 09:30:00|4914|4895|4914|4895|4930|4895|4908|4895|402
1650965700000|2022-04-26 09:35:00|4920|4900|4917|4900|4930|4900|4912|4895|214
1650966000000|2022-04-26 09:40:00|4912|4901|4917|4896|4930|4901|4907|4895|470
1650966300000|2022-04-26 09:45:00|4914||4914||4920||4912||100
1650966600000|2022-04-26 09:50:00|4911||4908||4911||4907||0
1650966900000|2022-04-26 09:55:00|4907||4911||4920||4906||150
1650967200000|2022-04-26 10:00:00|4920|4898|4900|4896|4930|4906|4900|4896|426
1650967500000|2022-04-26 10:05:00|4896|4895|4896|4895|4896|4895|4896|4895|195
1650967800000|2022-04-26 10:10:00|4895|4887|4895|4866|4895|4887|4893|4856|384
1650968100000|2022-04-26 10:15:00|4894|4856|4895|4860|4895|4865|4893|4856|0
1650968400000|2022-04-26 10:20:00|4893|4863|4893|4860|4895|4863|4893|4856|0
1650968700000|2022-04-26 10:25:00|4891|4856|4890|4861|4895|4861|4890|4856|64
1650969000000|2022-04-26 10:30:00||4862||4861||4862||4861|1
1650969300000|2022-04-26 10:35:00||4862||4861||4864||4860|0
1650969600000|2022-04-26 10:40:00|4889|4862|4890|4861|4890|4862|4889|4861|56
1650970200000|2022-04-26 10:50:00||4875||4875||4875||4875|0
1650970500000|2022-04-26 10:55:00|4888||4886||4890||4886||0
1650970800000|2022-04-26 11:00:00|4890|4876|4887|4862|4890|4885|4880|4862|598
1650971100000|2022-04-26 11:05:00|4883|4863|4889|4870|4890|4870|4883|4863|82
1650971400000|2022-04-26 11:10:00|4887|4873|4895|4890|4896|4890|4887|4870|2159
1650971700000|2022-04-26 11:15:00|4894||4895||4895||4894||300
1650972000000|2022-04-26 11:20:00|4896|4892|4896|4890|4896|4895|4896|4890|426
1650972300000|2022-04-26 11:25:00||4881||4890||4890||4880|164
1650972600000|2022-04-26 11:30:00|4895|4885|4895|4886|4895|4886|4895|4880|55
1650972900000|2022-04-26 11:35:00|4891|4887|4891|4887|4891|4887|4891|4887|16
1650973200000|2022-04-26 11:40:00||4888||4890||4890||4888|46
1650973500000|2022-04-26 11:45:00||4888||4888||4888||4888|5
1650973800000|2022-04-26 11:50:00|||||||||5
1650974100000|2022-04-26 11:55:00|||||||||66
1650974400000|2022-04-26 12:00:00|||||||||2607
1650974700000|2022-04-26 12:05:00|4890|4887|4891|4885|4891|4887|4890|4885|255
1650975000000|2022-04-26 12:10:00||4888||4890||4890||4888|289
1650975300000|2022-04-26 12:15:00|4896||4895||4896||4895||2324
1650975600000|2022-04-26 12:20:00|||||||||28
1650975900000|2022-04-26 12:25:00|4896||4896||4896||4896||20
1650976200000|2022-04-26 12:30:00|4895||4892||4895||4892||867
1650976500000|2022-04-26 12:35:00|4895|4886|4895|4890|4895|4890|4895|4886|910
1650976800000|2022-04-26 12:40:00|4894|4888|4893|4888|4895|4888|4893|4888|13
1650977100000|2022-04-26 12:45:00||4886||4888||4888||4886|109
1650977400000|2022-04-26 12:50:00|4892|4886|4893|4886|4893|4886|4891|4886|85
1650977700000|2022-04-26 12:55:00|4891||4893||4893||4891||265
1650978000000|2022-04-26 13:00:00|4892|4885|4885|4881|4892|4885|4885|4880|288
1650978300000|2022-04-26 13:05:00|4884||4884||4887||4882||290
1650978600000|2022-04-26 13:10:00||4880||4880||4880||4880|322
1650978900000|2022-04-26 13:15:00|4885|4881|4892|4888|4893|4888|4885|4881|1811
1650979200000|2022-04-26 13:20:00|4888|4880|4891|4880|4892|4885|4887|4880|1933
1650979500000|2022-04-26 13:25:00|4895|4883|4919|4900|4919|4913|4895|4880|2555
1650979800000|2022-04-26 13:30:00|4918|4891|4921|4918|4967|4965|4900|4891|521073
1650980100000|2022-04-26 13:35:00|4922|4919|4964|4963|4969|4968|4920|4918|370914
1650980400000|2022-04-26 13:40:00|4963|4962|4976|4975|4976|4975|4950|4949|440294
1650980700000|2022-04-26 13:45:00|4977|4976|4996|4995|5017|5016|4964|4963|804768
1650981000000|2022-04-26 13:50:00|4995|4994|5005|5004|5025|5024|4994|4993|761804
1650981300000|2022-04-26 13:55:00|5006|5003|4972|4971|5015|5014|4971|4969|404138
1650981600000|2022-04-26 14:00:00|4971|4970|4990|4988|4991|4990|4956|4956|295650
1650981900000|2022-04-26 14:05:00|4989|4989|4999|4998|4999|4998|4980|4979|196001
1650982200000|2022-04-26 14:10:00|4998|4997|4984|4982|5006|5005|4981|4980|207826
1650982500000|2022-04-26 14:15:00|4983|4981|4968|4967|4983|4981|4965|4964|183067
1650982800000|2022-04-26 14:20:00|4967|4966|4972|4971|4980|4979|4964|4963|368527
1650983100000|2022-04-26 14:25:00|4974|4973|4958|4957|4976|4975|4957|4956|347552
1650983400000|2022-04-26 14:30:00|4959|4958|4950|4949|4965|4964|4948|4947|194420
1650983700000|2022-04-26 14:35:00|4951|4950|4959|4958|4963|4962|4948|4947|149574
1650984000000|2022-04-26 14:40:00|4960|4959|4945|4944|4961|4960|4940|4939|219861
1650984300000|2022-04-26 14:45:00|4944|4943|4964|4963|4965|4964|4944|4943|167938
1650984600000|2022-04-26 14:50:00|4965|4964|4964|4963|4984|4983|4961|4960|198188
1650984900000|2022-04-26 14:55:00|4965|4964|4962|4961|4969|4968|4959|4958|137995
1650985200000|2022-04-26 15:00:00|4961|4960|4978|4977|4980|4979|4954|4953|196100
1650985500000|2022-04-26 15:05:00|4977|4976|4967|4966|4985|4984|4966|4965|183562
1650985800000|2022-04-26 15:10:00|4968|4967|4976|4975|4977|4976|4965|4964|125306
1650986100000|2022-04-26 15:15:00|4975|4974|4961|4960|4976|4975|4959|4958|145405
1650986400000|2022-04-26 15:20:00|4962|4961|4955|4954|4972|4971|4955|4954|115739
1650986700000|2022-04-26 15:25:00|4954|4953|4948|4947|4961|4960|4948|4947|199415
1650987000000|2022-04-26 15:30:00|4947|4946|4936|4935|4947|4946|4933|4932|334543
1650987300000|2022-04-26 15:35:00|4935|4934|4929|4928|4935|4935|4925|4924|234108
1650987600000|2022-04-26 15:40:00|4928|4927|4933|4932|4935|4934|4921|4920|186015
1650987900000|2022-04-26 15:45:00|4934|4933|4933|4932|4939|4938|4932|4931|157372
1650988200000|2022-04-26 15:50:00|4934|4933|4936|4935|4940|4939|4932|4931|186602
1650988500000|2022-04-26 15:55:00|4935|4934|4926|4925|4935|4934|4924|4923|161738
1650988800000|2022-04-26 16:00:00|4927|4926|4928|4927|4932|4931|4923|4922|200236
1650989100000|2022-04-26 16:05:00|4929|4928|4933|4932|4938|4937|4927|4926|114243
1650989400000|2022-04-26 16:10:00|4934|4933|4930|4929|4934|4933|4924|4923|107417
1650989700000|2022-04-26 16:15:00|4931|4930|4941|4940|4941|4940|4929|4928|103397
1650990000000|2022-04-26 16:20:00|4942|4941|4949|4948|4953|4952|4942|4941|183829
1650990300000|2022-04-26 16:25:00|4948|4947|4951|4950|4956|4955|4948|4947|124393
1650990600000|2022-04-26 16:30:00|4950|4949|4947|4946|4955|4954|4946|4945|68735
1650990900000|2022-04-26 16:35:00|4948|4947|4935|4934|4950|4949|4934|4933|137556
1650991200000|2022-04-26 16:40:00|4936|4935|4934|4933|4938|4937|4929|4928|114573
1650991500000|2022-04-26 16:45:00|4935|4934|4931|4930|4935|4934|4928|4927|143580
1650991800000|2022-04-26 16:50:00|4930|4929|4932|4931|4938|4937|4926|4925|143164
1650992100000|2022-04-26 16:55:00|4933|4932|4946|4945|4947|4946|4933|4932|121665
1650992400000|2022-04-26 17:00:00|4947|4946|4928|4927|4947|4946|4925|4924|125981
1650992700000|2022-04-26 17:05:00|4929|4928|4928|4927|4933|4932|4927|4926|64193
1650993000000|2022-04-26 17:10:00|4927|4926|4917|4916|4932|4931|4917|4916|129139
1650993300000|2022-04-26 17:15:00|4916|4915|4913|4912|4923|4922|4913|4912|190056
1650993600000|2022-04-26 17:20:00|4914|4913|4914|4913|4918|4917|4913|4912|121651
1650993900000|2022-04-26 17:25:00|4915|4914|4913|4912|4918|4917|4911|4910|115538
1650994200000|2022-04-26 17:30:00|4912|4911|4909|4908|4915|4914|4905|4904|156461
1650994500000|2022-04-26 17:35:00|4908|4907|4911|4910|4913|4912|4905|4904|134124
1650994800000|2022-04-26 17:40:00|4912|4911|4919|4918|4928|4928|4912|4911|143147
1650995100000|2022-04-26 17:45:00|4920|4919|4914|4913|4924|4923|4904|4903|185494
1650995400000|2022-04-26 17:50:00|4915|4914|4907|4906|4916|4915|4907|4906|96347
1650995700000|2022-04-26 17:55:00|4906|4907|4900|4899|4910|4909|4898|4897|135566
1650996000000|2022-04-26 18:00:00|4901|4900|4899|4898|4902|4901|4895|4894|183534
1650996300000|2022-04-26 18:05:00|4898|4897|4896|4895|4900|4899|4893|4892|178691
1650996600000|2022-04-26 18:10:00|4897|4896|4908|4907|4909|4908|4896|4895|197824
1650996900000|2022-04-26 18:15:00|4909|4908|4913|4912|4919|4918|4907|4906|211229
1650997200000|2022-04-26 18:20:00|4914|4913|4917|4916|4920|4919|4914|4913|113064
1650997500000|2022-04-26 18:25:00|4918|4917|4920|4919|4921|4920|4914|4913|130349
1650997800000|2022-04-26 18:30:00|4919|4918|4914|4913|4920|4919|4909|4908|184465
1650998100000|2022-04-26 18:35:00|4915|4914|4921|4920|4927|4926|4914|4913|155527
1650998400000|2022-04-26 18:40:00|4920|4919|4917|4916|4921|4920|4913|4912|115407
1650998700000|2022-04-26 18:45:00|4918|4917|4926|4925|4927|4926|4916|4915|130373
1650999000000|2022-04-26 18:50:00|4927|4926|4933|4932|4936|4935|4926|4925|93448
1650999300000|2022-04-26 18:55:00|4934|4933|4930|4929|4938|4937|4928|4927|117865
1650999600000|2022-04-26 19:00:00|4929|4928|4926|4925|4935|4934|4923|4922|144888
1650999900000|2022-04-26 19:05:00|4927|4926|4921|4920|4927|4926|4918|4917|121351
1651000200000|2022-04-26 19:10:00|4922|4921|4921|4920|4930|4929|4919|4918|155560
1651000500000|2022-04-26 19:15:00|4922|4921|4918|4917|4923|4922|4914|4913|188797
1651000800000|2022-04-26 19:20:00|4919|4918|4929|4928|4929|4928|4918|4917|159273
1651001100000|2022-04-26 19:25:00|4930|4929|4922|4921|4931|4930|4922|4921|177398
1651001400000|2022-04-26 19:30:00|4923|4922|4919|4918|4923|4922|4917|4916|256082
1651001700000|2022-04-26 19:35:00|4918|4917|4924|4923|4924|4923|4913|4912|149287
1651002000000|2022-04-26 19:40:00|4923|4922|4921|4920|4927|4926|4912|4911|253242
1651002300000|2022-04-26 19:45:00|4920|4919|4918|4917|4925|4924|4916|4915|329764
1651002600000|2022-04-26 19:50:00|4919|4918|4920|4919|4929|4928|4916|4915|513001
1651002900000|2022-04-26 19:55:00|4919|4918|4906|4903|4923|4922|4904|4903|954070
1651003200000|2022-04-26 20:00:00|4909|4904|4925|4890|4961|4905|4903|4890|601462
1651003500000|2022-04-26 20:05:00|4900|4901|4900|4885|4900|4901|4900|4885|3684
1651003800000|2022-04-26 20:10:00|4892|4883|4900|4886|4900|4886|4890|4880|1343
1651004100000|2022-04-26 20:15:00|||||||||7245
1651004400000|2022-04-26 20:20:00|4891|4888|4890|4880|4900|4888|4890|4880|8413
1651004700000|2022-04-26 20:25:00|4899|4882|4898|4880|4899|4882|4893|4880|179
1651005000000|2022-04-26 20:30:00|4890|4885|4890|4885|4890|4885|4890|4885|822
1651005300000|2022-04-26 20:35:00|||||||||371
1651005600000|2022-04-26 20:40:00|4891||4891||4891||4891||4108
1651005900000|2022-04-26 20:45:00|4890||4891||4891||4888||703
1651006200000|2022-04-26 20:50:00|4887|4880|4887|4880|4887|4880|4887|4880|311
1651006500000|2022-04-26 20:55:00|4891|4883|4891|4880|4891|4883|4891|4880|2927
1651006800000|2022-04-26 21:00:00|4890||4890||4890||4890||504
1651007100000|2022-04-26 21:05:00|4891|4890|4885|4881|4893|4891|4885|4881|1736
1651007400000|2022-04-26 21:10:00|4893|4880|4879|4875|4893|4880|4879|4875|1646
1651007700000|2022-04-26 21:15:00|4893||4893||4893||4876||155
1651008000000|2022-04-26 21:20:00|4889|4876|4890|4876|4893|4876|4880|4876|2818
1651008300000|2022-04-26 21:25:00|4889||4889||4889||4889||18
1651008600000|2022-04-26 21:30:00|4887|4880|4887|4880|4889|4880|4887|4876|211
1651008900000|2022-04-26 21:35:00||4876||4876||4876||4876|319
1651009200000|2022-04-26 21:40:00|4889|4880|4889|4887|4889|4887|4889|4880|136
1651009500000|2022-04-26 21:45:00|4893|4889|4893|4887|4893|4889|4893|4887|377
1651009800000|2022-04-26 21:50:00|||||||||75
1651010100000|2022-04-26 21:55:00|4892|4888|4892|4888|4892|4888|4892|4888|22
1651010400000|2022-04-26 22:00:00|4893||4893||4893||4893||135
1651010700000|2022-04-26 22:05:00||4891||4891||4891||4891|154
1651011000000|2022-04-26 22:10:00|4894|4893|4900|4893|4900|4893|4894|4893|251
1651011300000|2022-04-26 22:15:00|||||||||3
1651011600000|2022-04-26 22:20:00|||||||||22
1651011900000|2022-04-26 22:25:00|4910|4895|4910|4895|4910|4903|4910|4895|3005
1651012200000|2022-04-26 22:30:00|||||||||459
1651012500000|2022-04-26 22:35:00|4905|4900|4910|4895|4910|4900|4905|4895|800
1651012800000|2022-04-26 22:40:00|4908|4902|4910|4895|4910|4902|4908|4895|81
1651013100000|2022-04-26 22:45:00|4905|4905|4925|4895|4925|4910|4905|4895|2436
1651013400000|2022-04-26 22:50:00|4924|4893|4924|4893|4924|4893|4924|4893|333
1651013700000|2022-04-26 22:55:00|4923||4923||4923||4923||104
1651014000000|2022-04-26 23:00:00|4922||4907||4922||4907||25
1651014300000|2022-04-26 23:05:00|||||||||646
1651014600000|2022-04-26 23:10:00||4900||4893||4900||4893|376
1651014900000|2022-04-26 23:15:00||4894||4894||4894||4894|21
1651015200000|2022-04-26 23:20:00|4906||4906||4906||4906||68
1651015500000|2022-04-26 23:25:00|4907||4907||4907||4907||370
1651015800000|2022-04-26 23:30:00|||||||||234
1651016100000|2022-04-26 23:35:00|||||||||63
1651016400000|2022-04-26 23:40:00|||||||||26
1651016700000|2022-04-26 23:45:00|4906||4907||4907||4906||544
1651017000000|2022-04-26 23:50:00|4906|4900|4907|4895|4907|4900|4906|4894|571
1651017300000|2022-04-26 23:55:00|||||||||115
1651046400000|2022-04-27 08:00:00|4941|4887|4935|4912|4946|4912|4920|4840|270
1651046700000|2022-04-27 08:05:00|4932|4910|4940|4929|4940|4929|4932|4910|256
1651047000000|2022-04-27 08:10:00|4938|4920|4929|4910|4940|4920|4928|4910|10
1651047300000|2022-04-27 08:15:00|4940||4932||4940||4928||0
1651047600000|2022-04-27 08:20:00|4940||4932||4940||4928||6
1651047900000|2022-04-27 08:25:00|4929||4929||4940||4924||0
1651048200000|2022-04-27 08:30:00|4940|4917|4932|4910|4940|4917|4929|4910|83
1651048500000|2022-04-27 08:35:00|4929||4935||4940||4926||109
1651048800000|2022-04-27 08:40:00|4932||4932||4932||4932||18
1651049100000|2022-04-27 08:45:00|4930|4911|4923|4887|4940|4911|4922|4840|19
1651049400000|2022-04-27 08:50:00|4940|4895|4920|4895|4940|4897|4918|4848|10
1651049700000|2022-04-27 08:55:00|4940|4896|4917|4890|4940|4899|4914|4850|6
1651050000000|2022-04-27 09:00:00|4939|4891|4926|4890|4939|4891|4916|4850|1
1651050300000|2022-04-27 09:05:00|4923|4850|4914|4894|4939|4894|4913|4850|22
1651050600000|2022-04-27 09:10:00||4895||4896||4896||4895|0
1651050900000|2022-04-27 09:15:00||4897||4899||4900||4897|0
1651051200000|2022-04-27 09:20:00|4910|4900|4914|4899|4914|4900|4900|4850|531
1651051500000|2022-04-27 09:25:00|4910|4860|4910|4894|4910|4901|4908|4850|248
1651051800000|2022-04-27 09:30:00||4900||4890||4900||4850|288
1651052100000|2022-04-27 09:35:00|4900|4850|4910|4890|4910|4892|4900|4850|93
1651052400000|2022-04-27 09:40:00||4850||4899||4899||4850|10
1651052700000|2022-04-27 09:45:00||4860||4896||4898||4860|85
1651053000000|2022-04-27 09:50:00||4897||4895||4897||4893|0
1651053300000|2022-04-27 09:55:00||4894||4894||4895||4890|0
1651053600000|2022-04-27 10:00:00||4895||4896||4898||4890|81
1651053900000|2022-04-27 10:05:00|4908|4854|4910|4893|4910|4898|4908|4850|76
1651054200000|2022-04-27 10:10:00||4854||4896||4898||4850|0
1651054500000|2022-04-27 10:15:00||4898||4896||4898||4890|20
1651054800000|2022-04-27 10:20:00|4914|4898|4938|4912|4940|4912|4914|4896|971
1651055100000|2022-04-27 10:25:00|4935|4905|4940|4912|4940|4912|4912|4890|827
1651055400000|2022-04-27 10:30:00|4939|4905|4930|4914|4940|4914|4930|4905|0
1651055700000|2022-04-27 10:35:00|4921|4921|4930|4912|4930|4921|4921|4912|732
1651056000000|2022-04-27 10:40:00||4922||4912||4922||4912|253
1651056300000|2022-04-27 10:45:00|||||||||3
1651056600000|2022-04-27 10:50:00||4914||4912||4914||4912|20
1651057200000|2022-04-27 11:00:00||4901||4925||4925||4901|6
1651057500000|2022-04-27 11:05:00|||||||||1
1651057800000|2022-04-27 11:10:00|4926|4923|4930|4920|4930|4923|4926|4920|400
1651058100000|2022-04-27 11:15:00|||||||||426
1651058400000|2022-04-27 11:20:00||4922||4925||4926||4920|181
1651058700000|2022-04-27 11:25:00|4929|4920|4923|4920|4930|4920|4923|4920|102
1651059000000|2022-04-27 11:30:00||4913||4913||4913||4913|199
1651059300000|2022-04-27 11:35:00|4921|4916|4921|4916|4921|4916|4921|4913|80
1651059600000|2022-04-27 11:40:00||4913||4913||4916||4913|210
1651059900000|2022-04-27 11:45:00|4920|4915|4920|4913|4920|4915|4920|4913|120
1651060200000|2022-04-27 11:50:00|4921|4916|4921|4913|4921|4920|4921|4913|198
1651060500000|2022-04-27 11:55:00|4923|4915|4923|4914|4923|4919|4922|4913|942
1651060800000|2022-04-27 12:00:00|4920|4916|4923|4920|4923|4920|4919|4916|14635
1651061100000|2022-04-27 12:05:00|4921|4916|4924|4917|4930|4926|4921|4915|4076
1651061400000|2022-04-27 12:10:00|4925|4920|4924|4921|4930|4923|4923|4920|1471
1651061700000|2022-04-27 12:15:00|4922|4917|4924|4917|4924|4917|4920|4917|771
1651062000000|2022-04-27 12:20:00|4923|4915|4924|4915|4924|4915|4923|4915|317
1651062300000|2022-04-27 12:25:00|4928|4917|4928|4915|4930|4917|4924|4915|365
1651062600000|2022-04-27 12:30:00|4930|4916|4926|4920|4930|4920|4924|4916|155
1651062900000|2022-04-27 12:35:00|4928|4921|4915|4912|4928|4922|4914|4912|3447
1651063200000|2022-04-27 12:40:00|4914|4913|4921|4917|4921|4917|4914|4913|3722
1651063500000|2022-04-27 12:45:00|4919|4918|4921|4918|4921|4919|4919|4918|1346
1651063800000|2022-04-27 12:50:00|4920|4917|4921|4917|4921|4917|4920|4916|531
1651064100000|2022-04-27 12:55:00|||||||||62
1651064400000|2022-04-27 13:00:00|4920|4916|4920|4916|4920|4917|4917|4912|3524
1651064700000|2022-04-27 13:05:00|4917|4912|4917|4912|4920|4912|4917|4912|9522
1651065000000|2022-04-27 13:10:00|4920|4915|4920|4914|4920|4915|4918|4912|148
1651065300000|2022-04-27 13:15:00|4917|4912|4920|4910|4920|4913|4914|4910|2761
1651065600000|2022-04-27 13:20:00|4918|4911|4925|4910|4925|4911|4914|4910|801
1651065900000|2022-04-27 13:25:00|4915|4904|4914|4900|4916|4904|4908|4900|494
1651066200000|2022-04-27 13:30:00|4916|4901|4875|4873|4930|4928|4861|4860|303059
1651066500000|2022-04-27 13:35:00|4878|4876|4838|4836|4888|4886|4830|4829|309749
1651066800000|2022-04-27 13:40:00|4837|4837|4880|4879|4880|4879|4821|4820|296567
1651067100000|2022-04-27 13:45:00|4881|4880|4912|4911|4912|4911|4874|4873|203881
1651067400000|2022-04-27 13:50:00|4911|4910|4904|4903|4920|4919|4893|4892|375170
1651067700000|2022-04-27 13:55:00|4905|4902|4914|4913|4915|4914|4887|4886|341550
1651068000000|2022-04-27 14:00:00|4915|4914|4908|4907|4922|4921|4886|4885|208934
1651068300000|2022-04-27 14:05:00|4909|4908|4901|4900|4914|4913|4901|4900|107463
1651068600000|2022-04-27 14:10:00|4902|4901|4882|4881|4902|4901|4880|4879|206780
1651068900000|2022-04-27 14:15:00|4881|4880|4886|4885|4897|4896|4879|4878|199091
1651069200000|2022-04-27 14:20:00|4885|4884|4887|4886|4892|4891|4883|4882|210377
1651069500000|2022-04-27 14:25:00|4888|4887|4882|4881|4894|4893|4880|4879|141113
1651069800000|2022-04-27 14:30:00|4883|4882|4891|4890|4892|4891|4880|4879|230327
1651070100000|2022-04-27 14:35:00|4892|4891|4906|4905|4909|4908|4890|4889|218486
1651070400000|2022-04-27 14:40:00|4905|4904|4905|4904|4910|4909|4900|4899|101628
1651070700000|2022-04-27 14:45:00|4904|4903|4915|4914|4916|4915|4900|4899|115787
1651071000000|2022-04-27 14:50:00|4916|4915|4918|4917|4930|4929|4915|4914|258170
1651071300000|2022-04-27 14:55:00|4917|4916|4917|4916|4929|4928|4912|4911|170655
1651071600000|2022-04-27 15:00:00|4918|4917|4906|4905|4921|4920|4902|4901|159993
1651071900000|2022-04-27 15:05:00|4905|4904|4906|4905|4912|4911|4900|4899|87883
1651072200000|2022-04-27 15:10:00|4905|4904|4903|4902|4908|4907|4893|4892|180066
1651072500000|2022-04-27 15:15:00|4904|4903|4906|4905|4914|4913|4902|4901|146710
1651072800000|2022-04-27 15:20:00|4907|4906|4900|4899|4907|4906|4896|4895|110059
1651073100000|2022-04-27 15:25:00|4901|4900|4915|4914|4915|4914|4901|4900|123659
1651073400000|2022-04-27 15:30:00|4916|4915|4919|4918|4920|4919|4911|4910|158869
1651073700000|2022-04-27 15:35:00|4920|4919|4909|4908|4921|4920|4909|4908|77155
1651074000000|2022-04-27 15:40:00|4908|4907|4897|4896|4910|4909|4897|4896|162117
1651074300000|2022-04-27 15:45:00|4896|4895|4915|4914|4915|4914|4894|4893|123964
1651074600000|2022-04-27 15:50:00|4916|4915|4907|4906|4919|4918|4906|4905|88173
1651074900000|2022-04-27 15:55:00|4906|4905|4913|4912|4914|4913|4905|4904|95454
1651075200000|2022-04-27 16:00:00|4914|4913|4911|4910|4918|4917|4905|4904|119830
1651075500000|2022-04-27 16:05:00|4910|4909|4915|4914|4916|4915|4909|4908|62265
1651075800000|2022-04-27 16:10:00|4914|4913|4910|4909|4918|4917|4910|4909|102653
1651076100000|2022-04-27 16:15:00|4909|4908|4914|4913|4918|4917|4908|4907|160612
1651076400000|2022-04-27 16:20:00|4915|4914|4922|4921|4927|4926|4914|4913|193495
1651076700000|2022-04-27 16:25:00|4923|4922|4927|4926|4928|4927|4920|4919|157743
1651077000000|2022-04-27 16:30:00|4928|4927|4930|4929|4935|4934|4927|4926|167863
1651077300000|2022-04-27 16:35:00|4929|4928|4933|4932|4933|4932|4926|4926|114246
1651077600000|2022-04-27 16:40:00|4934|4933|4940|4939|4940|4939|4929|4928|91524
1651077900000|2022-04-27 16:45:00|4941|4940|4936|4935|4943|4942|4933|4932|83350
1651078200000|2022-04-27 16:50:00|4937|4936|4941|4940|4941|4940|4934|4933|76404
1651078500000|2022-04-27 16:55:00|4942|4941|4940|4939|4943|4942|4937|4936|60805
1651078800000|2022-04-27 17:00:00|4941|4940|4942|4941|4943|4942|4927|4926|173121
1651079100000|2022-04-27 17:05:00|4943|4942|4926|4925|4943|4942|4924|4923|89538
1651079400000|2022-04-27 17:10:00|4927|4926|4932|4931|4934|4933|4925|4924|69496
1651079700000|2022-04-27 17:15:00|4931|4930|4932|4931|4934|4933|4929|4928|86956
1651080000000|2022-04-27 17:20:00|4931|4930|4931|4930|4938|4937|4928|4927|88172
1651080300000|2022-04-27 17:25:00|4932|4931|4940|4939|4944|4943|4927|4927|109292
1651080600000|2022-04-27 17:30:00|4939|4938|4943|4942|4947|4946|4937|4936|176538
1651080900000|2022-04-27 17:35:00|4944|4943|4941|4940|4946|4945|4937|4936|111084
1651081200000|2022-04-27 17:40:00|4942|4941|4946|4945|4951|4950|4939|4938|142047
1651081500000|2022-04-27 17:45:00|4945|4944|4955|4954|4955|4954|4943|4942|138895
1651081800000|2022-04-27 17:50:00|4954|4953|4956|4955|4958|4957|4951|4950|132312
1651082100000|2022-04-27 17:55:00|4957|4956|4961|4960|4962|4961|4951|4950|172985
1651082400000|2022-04-27 18:00:00|4960|4959|4957|4956|4960|4959|4949|4948|203499
1651082700000|2022-04-27 18:05:00|4958|4957|4958|4957|4965|4964|4955|4954|102825
1651083000000|2022-04-27 18:10:00|4957|4956|4956|4955|4961|4960|4955|4954|99618
1651083300000|2022-04-27 18:15:00|4957|4956|4956|4955|4958|4957|4952|4951|146464
1651083600000|2022-04-27 18:20:00|4957|4956|4959|4958|4966|4965|4957|4956|148567
1651083900000|2022-04-27 18:25:00|4958|4957|4966|4965|4967|4966|4956|4955|152772
1651084200000|2022-04-27 18:30:00|4967|4966|4963|4962|4967|4966|4961|4960|200129
1651084500000|2022-04-27 18:35:00|4962|4961|4966|4965|4967|4966|4955|4954|264940
1651084800000|2022-04-27 18:40:00|4967|4966|4977|4976|4977|4976|4963|4962|224196
1651085100000|2022-04-27 18:45:00|4978|4977|4989|4988|4991|4990|4978|4977|614514
1651085400000|2022-04-27 18:50:00|4990|4989|4963|4962|4991|4990|4961|4960|305618
1651085700000|2022-04-27 18:55:00|4962|4961|4958|4957|4963|4962|4949|4948|186793
1651086000000|2022-04-27 19:00:00|4959|4958|4956|4955|4962|4961|4950|4950|470965
1651086300000|2022-04-27 19:05:00|4955|4954|4962|4961|4968|4967|4951|4950|196726
1651086600000|2022-04-27 19:10:00|4963|4962|4970|4969|4973|4972|4960|4959|179213
1651086900000|2022-04-27 19:15:00|4969|4968|4971|4970|4973|4972|4966|4965|201716
1651087200000|2022-04-27 19:20:00|4970|4969|4974|4973|4977|4976|4967|4966|401525
1651087500000|2022-04-27 19:25:00|4975|4974|4977|4976|4981|4980|4975|4974|327606
1651087800000|2022-04-27 19:30:00|4978|4977|4981|4980|4983|4982|4974|4973|519432
1651088100000|2022-04-27 19:35:00|4980|4979|4963|4962|4984|4983|4961|4960|292686
1651088400000|2022-04-27 19:40:00|4964|4963|4968|4967|4969|4968|4959|4958|275992
1651088700000|2022-04-27 19:45:00|4969|4968|4966|4965|4976|4975|4965|4964|440650
1651089000000|2022-04-27 19:50:00|4965|4964|4968|4967|4968|4967|4951|4950|773182
1651089300000|2022-04-27 19:55:00|4969|4968|4974|4973|4990|4990|4959|4958|3551490
1651089600000|2022-04-27 20:00:00|4990|4970|4990|4968|5000|4970|4975|4952|240166
1651089900000|2022-04-27 20:05:00|4985||4977||4985||4977||66103
1651090200000|2022-04-27 20:10:00|4985|4972|4985|4972|4985|4973|4974|4972|10953
1651090500000|2022-04-27 20:15:00|||||||||26550
1651090800000|2022-04-27 20:20:00||4973||4973||4973||4973|2026
1651091100000|2022-04-27 20:25:00|4976|4975|4976|4972|4976|4975|4975|4972|1543
1651091400000|2022-04-27 20:30:00|4974||4976||4976||4974||216
1651091700000|2022-04-27 20:35:00|||||||||58
1651092000000|2022-04-27 20:40:00|||||||||122
1651092300000|2022-04-27 20:45:00|4978|4973|4985|4976|4985|4976|4978|4972|230
1651092600000|2022-04-27 20:50:00|4980|4977|4980|4976|4980|4977|4980|4976|262
1651092900000|2022-04-27 20:55:00|4985|4977|4985|4977|4985|4977|4985|4976|25
1651093200000|2022-04-27 21:00:00|4980|4976|4980|4976|4980|4976|4980|4976|138
1651093500000|2022-04-27 21:05:00|||||||||216
1651093800000|2022-04-27 21:10:00|||||||||371
1651094100000|2022-04-27 21:15:00|4985||4985||4985||4985||255
1651094400000|2022-04-27 21:20:00|||||||||46
1651094700000|2022-04-27 21:25:00|||||||||7
1651095000000|2022-04-27 21:30:00|4990|4978|4990|4985|4990|4985|4990|4976|689
1651095300000|2022-04-27 21:35:00|||||||||93
1651095600000|2022-04-27 21:40:00|||||||||56
1651095900000|2022-04-27 21:45:00|||||||||22
1651096200000|2022-04-27 21:50:00|||||||||55
1651096500000|2022-04-27 21:55:00|4989||4989||4989||4989||40
1651096800000|2022-04-27 22:00:00|4988||4988||4988||4988||46
1651097400000|2022-04-27 22:10:00|||||||||101
1651097700000|2022-04-27 22:15:00|||||||||61
1651098000000|2022-04-27 22:20:00|||||||||19
1651098300000|2022-04-27 22:25:00|4987||4987||4987||4987||129
1651098600000|2022-04-27 22:30:00||4976||4985||4985||4976|441
1651098900000|2022-04-27 22:35:00||4986||4986||4986||4986|81
1651099200000|2022-04-27 22:40:00|4988||4988||4988||4988||107
1651099500000|2022-04-27 22:45:00|||||||||85
1651099800000|2022-04-27 22:50:00|||||||||105
1651100100000|2022-04-27 22:55:00|4987||4988||4988||4987||217
1651100400000|2022-04-27 23:00:00|4987||4987||4987||4987||1005
1651100700000|2022-04-27 23:05:00|4986|4985|4986|4985|4986|4985|4986|4985|148
1651101000000|2022-04-27 23:10:00|4985|4976|4986|4985|4986|4985|4985|4976|1534
1651101300000|2022-04-27 23:15:00||4976||4985||4985||4976|28
1651101600000|2022-04-27 23:20:00|||||||||22
1651101900000|2022-04-27 23:25:00||4980||4980||4980||4980|74
1651102200000|2022-04-27 23:30:00|||||||||166
1651102500000|2022-04-27 23:35:00|||||||||43
1651102800000|2022-04-27 23:40:00||4983||4983||4983||4983|7
1651103100000|2022-04-27 23:45:00||4985||4983||4985||4983|132
1651103400000|2022-04-27 23:50:00|||||||||111
1651103700000|2022-04-27 23:55:00||4985||4985||4985||4985|237
1651132800000|2022-04-28 08:00:00|4978|4947|4971|4947|5020|4961|4971|4920|503
1651133100000|2022-04-28 08:05:00|4968|4953|4971|4953|5020|4956|4967|4921|285
1651133400000|2022-04-28 08:10:00|4967|4940|4977|4954|5020|4956|4966|4940|502
1651133700000|2022-04-28 08:15:00|5005|4955|4995|4970|5020|4970|4979|4954|159
1651134000000|2022-04-28 08:20:00|4992|4965|4989|4960|5020|4968|4986|4921|186
1651134300000|2022-04-28 08:25:00|5005|4961|4995|4966|5020|4966|4992|4960|2
1651134600000|2022-04-28 08:30:00|4994|4962|4998|4968|5020|4968|4986|4953|174
1651134900000|2022-04-28 08:35:00|5000|4962|4995|4981|5000|4981|4992|4962|6
1651135200000|2022-04-28 08:40:00|5005|4968|4995|4973|5020|4984|4992|4956|1
1651135500000|2022-04-28 08:45:00|4992|4972|4992|4972|5020|4972|4989|4972|0
1651135800000|2022-04-28 08:50:00|4988|4974|4992|4972|5020|4974|4987|4972|16
1651136100000|2022-04-28 08:55:00|4989||4986||4989||4984||35
1651136400000|2022-04-28 09:00:00|5002|4973|5005|4990|5020|4990|4989|4972|153
1651136700000|2022-04-28 09:05:00|5007|4991|5007|4990|5020|4994|5002|4990|230
1651137000000|2022-04-28 09:10:00|4998|4981|5001|4974|5007|4981|4998|4921|216
1651137300000|2022-04-28 09:15:00|5000|4972|5000|4975|5001|4975|4998|4972|0
1651137600000|2022-04-28 09:20:00|5001||5000||5001||5000||1
1651137900000|2022-04-28 09:25:00|5001|4971|4989|4968|5001|4974|4985|4932|2
1651138200000|2022-04-28 09:30:00|4986|4965|4992|4969|5005|4977|4980|4932|7
1651138500000|2022-04-28 09:35:00|5000|4968|4992|4968|5020|4971|4988|4955|0
1651138800000|2022-04-28 09:40:00|4988|4969|4992|4968|5000|4971|4988|4968|0
1651139100000|2022-04-28 09:45:00|4988|4965|4992|4969|4992|4969|4988|4965|3
1651139400000|2022-04-28 09:50:00|4989|4968|4986|4965|4989|4968|4986|4921|0
1651139700000|2022-04-28 09:55:00|4985|4966|4984|4965|4989|4968|4984|4965|42
1651140000000|2022-04-28 10:00:00|4986|4967|4986|4968|4989|4974|4984|4964|10
1651140300000|2022-04-28 10:05:00|4987|4971|4985|4965|4992|4972|4985|4921|0
1651140600000|2022-04-28 10:10:00|4984|4955|4984|4968|4986|4968|4982|4955|0
1651140900000|2022-04-28 10:15:00|4986|4955|4984|4965|4986|4966|4981|4921|10
1651141200000|2022-04-28 10:20:00|4981|4967|4984|4965|4986|4967|4981|4965|0
1651141500000|2022-04-28 10:25:00|4982|4966|4984|4965|4986|4966|4980|4962|0
1651141800000|2022-04-28 10:30:00|4983|4968|4977|4956|4986|4968|4974|4921|99
1651142100000|2022-04-28 10:35:00|4984|4957|4968|4935|5000|4957|4948|4920|2196
1651142400000|2022-04-28 10:40:00|4964|4921|4979|4950|5000|4950|4964|4921|0
1651142700000|2022-04-28 10:45:00|4980|4951|4984|4938|4984|4951|4960|4921|273
1651143000000|2022-04-28 10:50:00|4978|4944|4981|4948|4986|4949|4976|4921|0
1651143300000|2022-04-28 10:55:00|4983|4950|4977|4960|4984|4960|4975|4950|0
1651143600000|2022-04-28 11:00:00|4974|4962|4974|4960|4983|4962|4974|4960|49
1651143900000|2022-04-28 11:05:00|4983|4966|4984|4966|4988|4966|4983|4956|67
1651144200000|2022-04-28 11:10:00|4983|4962|4984|4962|4989|4970|4970|4961|2854
1651144500000|2022-04-28 11:15:00|4989|4961|4980|4961|4989|4970|4975|4961|369
1651144800000|2022-04-28 11:20:00|4979|4962|4984|4975|4985|4975|4979|4962|978
1651145100000|2022-04-28 11:25:00|4985|4976|4989|4980|4989|4980|4984|4976|2
1651145400000|2022-04-28 11:30:00|4988||4988||4988||4988||339
1651145700000|2022-04-28 11:35:00|4987|4981|5006|5004|5020|5008|4986|4980|3462
1651146000000|2022-04-28 11:40:00|5015|4995|5009|4997|5015|4998|5006|4995|1241
1651146300000|2022-04-28 11:45:00|5007|4990|5009|4987|5009|4990|4995|4986|429
1651146600000|2022-04-28 11:50:00|5008||4999||5008||4999||25
1651146900000|2022-04-28 11:55:00|||||||||3
1651147200000|2022-04-28 12:00:00|||||||||353
1651147500000|2022-04-28 12:05:00|||||||||253
1651147800000|2022-04-28 12:10:00|||||||||317
1651148100000|2022-04-28 12:15:00|4996||4991||4999||4991||3836
1651148400000|2022-04-28 12:20:00|||||||||179
1651148700000|2022-04-28 12:25:00|||||||||54
1651149000000|2022-04-28 12:30:00|4997|4991|4990|4987|4998|4991|4990|4987|2684
1651149300000|2022-04-28 12:35:00|4997||4997||4997||4997||377
1651149600000|2022-04-28 12:40:00|4990|4988|4990|4987|5000|4988|4989|4987|808
1651149900000|2022-04-28 12:45:00|||||||||532
1651150200000|2022-04-28 12:50:00|4998|4988|4997|4993|5000|4996|4990|4988|3726
1651150500000|2022-04-28 12:55:00|5000|4994|5000|4997|5003|4999|4997|4990|1193
1651150800000|2022-04-28 13:00:00|5003|4998|5003|4998|5005|5001|5002|4997|11326
1651151100000|2022-04-28 13:05:00|5002|4997|4997|4987|5002|4997|4997|4987|984
1651151400000|2022-04-28 13:10:00|4996|4992|4996|4992|4996|4992|4996|4992|397
1651151700000|2022-04-28 13:15:00|4997|4993|4998|4997|5002|4998|4996|4992|13703
1651152000000|2022-04-28 13:20:00|4999|4996|4999|4991|4999|4996|4996|4990|881
1651152300000|2022-04-28 13:25:00|5000|4996|5050|5033|5050|5038|4997|4991|17745
1651152600000|2022-04-28 13:30:00|5047|5039|5020|5019|5075|5073|5010|5009|531145
1651152900000|2022-04-28 13:35:00|5021|5018|5005|5003|5044|5043|5003|5002|503045
1651153200000|2022-04-28 13:40:00|5006|5004|5019|5018|5022|5021|4991|4990|299908
1651153500000|2022-04-28 13:45:00|5018|5017|5057|5055|5073|5072|5017|5016|496028
1651153800000|2022-04-28 13:50:00|5056|5054|5064|5063|5077|5076|5055|5054|280204
1651154100000|2022-04-28 13:55:00|5065|5064|5065|5064|5074|5073|5051|5050|304821
1651154400000|2022-04-28 14:00:00|5064|5063|5031|5029|5067|5066|5020|5019|389493
1651154700000|2022-04-28 14:05:00|5030|5030|5029|5028|5035|5034|5020|5019|173941
1651155000000|2022-04-28 14:10:00|5030|5029|5007|5006|5030|5029|4995|4994|300133
1651155300000|2022-04-28 14:15:00|5008|5007|5004|5003|5020|5019|4996|4995|259815
1651155600000|2022-04-28 14:20:00|5003|5002|4991|4990|5014|5013|4988|4987|263562
1651155900000|2022-04-28 14:25:00|4992|4991|4979|4978|4993|4992|4972|4971|293523
1651156200000|2022-04-28 14:30:00|4978|4977|4970|4969|4979|4978|4964|4963|202844
1651156500000|2022-04-28 14:35:00|4971|4970|4972|4971|4976|4975|4960|4959|297920
1651156800000|2022-04-28 14:40:00|4971|4970|4975|4974|4977|4976|4959|4958|248849
1651157100000|2022-04-28 14:45:00|4976|4975|4986|4985|4986|4985|4975|4974|177795
1651157400000|2022-04-28 14:50:00|4985|4984|4998|4997|4998|4997|4982|4981|266846
1651157700000|2022-04-28 14:55:00|4999|4998|4992|4991|5000|4999|4989|4988|234606
1651158000000|2022-04-28 15:00:00|4993|4992|4987|4986|5004|5003|4986|4985|277063
1651158300000|2022-04-28 15:05:00|4986|4985|4989|4988|5001|5000|4984|4983|232262
1651158600000|2022-04-28 15:10:00|4988|4987|4967|4966|4988|4987|4966|4965|158980
1651158900000|2022-04-28 15:15:00|4968|4967|4970|4969|4972|4971|4962|4961|189224
1651159200000|2022-04-28 15:20:00|4971|4970|4967|4966|4978|4977|4966|4965|291692
1651159500000|2022-04-28 15:25:00|4968|4967|4970|4969|4978|4977|4968|4967|248767
1651159800000|2022-04-28 15:30:00|4971|4970|4972|4971|4976|4975|4955|4954|251097
1651160100000|2022-04-28 15:35:00|4973|4972|4962|4961|4978|4977|4961|4960|156949
1651160400000|2022-04-28 15:40:00|4963|4962|4958|4957|4963|4962|4956|4955|193565
1651160700000|2022-04-28 15:45:00|4959|4958|4964|4963|4966|4965|4949|4948|221347
1651161000000|2022-04-28 15:50:00|4965|4964|4965|4964|4982|4981|4962|4961|201159
1651161300000|2022-04-28 15:55:00|4964|4963|4979|4978|4980|4979|4964|4963|116334
1651161600000|2022-04-28 16:00:00|4980|4979|4973|4972|4980|4979|4961|4960|115884
1651161900000|2022-04-28 16:05:00|4972|4971|4968|4967|4975|4974|4961|4960|116551
1651162200000|2022-04-28 16:10:00|4967|4966|4974|4973|4974|4973|4966|4965|88407
1651162500000|2022-04-28 16:15:00|4975|4974|4980|4979|4984|4983|4972|4971|104378
1651162800000|2022-04-28 16:20:00|4979|4978|4997|4996|5000|4999|4978|4977|161012
1651163100000|2022-04-28 16:25:00|4996|4995|5017|5016|5018|5017|4993|4992|269885
1651163400000|2022-04-28 16:30:00|5018|5017|5019|5018|5024|5023|5017|5016|146089
1651163700000|2022-04-28 16:35:00|5018|5017|5027|5026|5028|5027|5018|5017|179208
1651164000000|2022-04-28 16:40:00|5028|5027|5023|5022|5032|5031|5017|5016|157141
1651164300000|2022-04-28 16:45:00|5024|5023|5017|5016|5028|5027|5013|5012|191603
1651164600000|2022-04-28 16:50:00|5018|5017|5017|5016|5018|5017|5007|5006|98814
1651164900000|2022-04-28 16:55:00|5016|5015|5020|5019|5021|5020|5014|5013|66443
1651165200000|2022-04-28 17:00:00|5021|5020|5017|5016|5023|5022|5016|5015|97331
1651165500000|2022-04-28 17:05:00|5016|5017|5028|5027|5029|5028|5015|5014|110971
1651165800000|2022-04-28 17:10:00|5027|5026|5033|5032|5035|5034|5024|5023|118409
1651166100000|2022-04-28 17:15:00|5034|5033|5025|5024|5035|5034|5024|5023|79423
1651166400000|2022-04-28 17:20:00|5026|5025|5022|5021|5026|5025|5010|5009|142853
1651166700000|2022-04-28 17:25:00|5023|5022|5027|5026|5030|5029|5017|5016|130799
1651167000000|2022-04-28 17:30:00|5028|5027|5026|5025|5028|5027|5019|5018|131873
1651167300000|2022-04-28 17:35:00|5027|5026|5030|5029|5032|5031|5022|5021|163762
1651167600000|2022-04-28 17:40:00|5031|5030|5027|5026|5034|5033|5025|5024|176977
1651167900000|2022-04-28 17:45:00|5028|5027|5022|5021|5034|5033|5022|5021|126101
1651168200000|2022-04-28 17:50:00|5023|5022|5015|5014|5024|5023|5014|5013|167886
1651168500000|2022-04-28 17:55:00|5014|5013|5011|5010|5019|5018|5011|5010|169944
1651168800000|2022-04-28 18:00:00|5012|5011|5014|5013|5023|5022|5011|5010|161884
1651169100000|2022-04-28 18:05:00|5013|5012|5025|5024|5027|5026|5012|5011|175155
1651169400000|2022-04-28 18:10:00|5024|5023|5031|5030|5032|5031|5024|5023|184281
1651169700000|2022-04-28 18:15:00|5030|5029|5031|5030|5033|5032|5027|5026|139818
1651170000000|2022-04-28 18:20:00|5032|5031|5041|5040|5042|5041|5030|5029|178628
1651170300000|2022-04-28 18:25:00|5042|5041|5043|5042|5043|5042|5037|5036|247477
1651170600000|2022-04-28 18:30:00|5042|5041|5040|5039|5045|5044|5037|5036|260475
1651170900000|2022-04-28 18:35:00|5039|5040|5044|5043|5047|5046|5039|5039|164091
1651171200000|2022-04-28 18:40:00|5043|5042|5046|5045|5047|5046|5043|5042|128281
1651171500000|2022-04-28 18:45:00|5047|5046|5049|5048|5049|5048|5043|5042|151065
1651171800000|2022-04-28 18:50:00|5050|5049|5050|5049|5058|5057|5048|5047|209992
1651172100000|2022-04-28 18:55:00|5051|5050|5055|5054|5058|5057|5051|5050|172407
1651172400000|2022-04-28 19:00:00|5054|5053|5061|5060|5065|5064|5054|5053|211044
1651172700000|2022-04-28 19:05:00|5062|5061|5073|5072|5074|5073|5061|5060|176379
1651173000000|2022-04-28 19:10:00|5072|5071|5057|5056|5072|5072|5057|5056|237705
1651173300000|2022-04-28 19:15:00|5058|5057|5056|5055|5060|5059|5054|5054|166718
1651173600000|2022-04-28 19:20:00|5055|5054|5059|5058|5063|5062|5055|5054|243145
1651173900000|2022-04-28 19:25:00|5058|5057|5057|5056|5060|5059|5054|5054|293219
1651174200000|2022-04-28 19:30:00|5058|5057|5052|5051|5059|5058|5051|5050|336111
1651174500000|2022-04-28 19:35:00|5053|5052|5062|5061|5062|5061|5052|5051|523622
1651174800000|2022-04-28 19:40:00|5063|5062|5052|5051|5068|5067|5050|5050|468439
1651175100000|2022-04-28 19:45:00|5051|5050|5061|5060|5063|5062|5046|5045|699125
1651175400000|2022-04-28 19:50:00|5060|5059|5051|5050|5062|5061|5045|5044|843353
1651175700000|2022-04-28 19:55:00|5050|5049|5056|5054|5057|5056|5045|5044|1990228
1651176000000|2022-04-28 20:00:00|5058|5055|5055|5038|5075|5055|5055|5038|276989
1651176300000|2022-04-28 20:05:00|5053|5043|5055|5038|5055|5043|5053|5038|29784
1651176600000|2022-04-28 20:10:00|5050||5050||5050||5050||60
1651176900000|2022-04-28 20:15:00|||||||||96
1651177200000|2022-04-28 20:20:00|||||||||95
1651177500000|2022-04-28 20:25:00|5044|5040|5044|5038|5044|5040|5044|5038|1968
1651177800000|2022-04-28 20:30:00|5050|5041|5050|5038|5050|5044|5050|5038|1330
1651178100000|2022-04-28 20:35:00|||||||||13716
1651178400000|2022-04-28 20:40:00|5049|5041|5049|5042|5049|5042|5049|5041|5806
1651178700000|2022-04-28 20:45:00|||||||||525
1651179000000|2022-04-28 20:50:00||5041||5041||5041||5041|228
1651179300000|2022-04-28 20:55:00|5042|5038|5049|5038|5049|5038|5042|5038|650
1651179600000|2022-04-28 21:00:00|5050||5050||5050||5050||1080
1651179900000|2022-04-28 21:05:00||5039||5043||5043||5039|685
1651180200000|2022-04-28 21:10:00|5048|5038|5044|5038|5050|5038|5044|5038|4414
1651180500000|2022-04-28 21:15:00|||||||||76
1651180800000|2022-04-28 21:20:00|5041||5040||5044||5040||329
1651181100000|2022-04-28 21:25:00|||||||||2235
1651181400000|2022-04-28 21:30:00||5029||5029||5029||5029|2242
1651181700000|2022-04-28 21:35:00|||||||||191
1651182000000|2022-04-28 21:40:00|||||||||339
1651182300000|2022-04-28 21:45:00|5030||5040||5040||5030||50
1651182600000|2022-04-28 21:50:00|||||||||9
1651182900000|2022-04-28 21:55:00||5007||5021||5021||5000|548
1651183200000|2022-04-28 22:00:00|||||||||42
1651183500000|2022-04-28 22:05:00|5033||5040||5040||5033||229
1651183800000|2022-04-28 22:10:00||5001||5002||5002||5001|165
1651184100000|2022-04-28 22:15:00||5003||5004||5004||5003|71
1651184400000|2022-04-28 22:20:00||5021||5022||5022||5004|42
1651184700000|2022-04-28 22:25:00||5001||5013||5020||5001|18
1651185000000|2022-04-28 22:30:00|||||||||18
1651185300000|2022-04-28 22:35:00|5030|5012|5039|5012|5040|5012|5030|5010|153
1651185600000|2022-04-28 22:40:00|5040||5039||5040||5026||4
1651185900000|2022-04-28 22:45:00||5013||5015||5015||5013|25
1651186200000|2022-04-28 22:50:00||5012||5013||5013||5012|49
1651186500000|2022-04-28 22:55:00|5028|5012|5027|5012|5028|5012|5023|5012|216
1651186800000|2022-04-28 23:00:00|||||||||286
1651187100000|2022-04-28 23:05:00|5040|5010|5021|5010|5040|5010|5018|5010|25
1651187400000|2022-04-28 23:10:00|5040|5012|5023|5012|5040|5012|5023|5012|66
1651187700000|2022-04-28 23:15:00||5010||5010||5010||5010|23
1651188000000|2022-04-28 23:20:00|5040|5011|5024|5010|5040|5011|5023|5010|24
1651188300000|2022-04-28 23:25:00|5040||5023||5040||5023||45
1651188600000|2022-04-28 23:30:00|5040|5011|5030|5010|5040|5011|5024|5010|1
1651188900000|2022-04-28 23:35:00|5040|5011|5040|5011|5040|5011|5040|5011|149
1651189200000|2022-04-28 23:40:00|||||||||53
1651189500000|2022-04-28 23:45:00|5030||5030||5030||5030||3
1651189800000|2022-04-28 23:50:00|5022||5022||5022||5022||6
1651190100000|2022-04-28 23:55:00|5030||5020||5030||5020||85
1651219200000|2022-04-29 08:00:00|5070|4992|5080|5051|5080|5051|5020|4992|4861
1651219500000|2022-04-29 08:05:00|5051|5043|5078|5040|5080|5043|5041|5040|400
1651219800000|2022-04-29 08:10:00|5080||5070||5080||5068||101
1651220100000|2022-04-29 08:15:00|5073||5068||5073||5068||0
1651220400000|2022-04-29 08:20:00||5038||5045||5045||5038|37
1651220700000|2022-04-29 08:25:00|5072|5041|5074|5045|5074|5045|5072|5041|50
1651221000000|2022-04-29 08:30:00|5076|5046|5074|5050|5076|5050|5074|5045|18
1651221300000|2022-04-29 08:35:00|5076||5075||5076||5073||20
1651221600000|2022-04-29 08:40:00|5076|5051|5080|5050|5080|5051|5076|5050|1
1651221900000|2022-04-29 08:45:00|5079||5077||5080||5076||50
1651222200000|2022-04-29 08:50:00|5076||5072||5076||5064||22
1651222500000|2022-04-29 08:55:00|5073||5070||5079||5068||1
1651222800000|2022-04-29 09:00:00|5076||5068||5080||5066||16
1651223100000|2022-04-29 09:05:00|5070|5045|5067|5045|5079|5045|5067|5045|0
1651223400000|2022-04-29 09:10:00|5068|5050|5070|5045|5080|5050|5049|5045|1350
1651223700000|2022-04-29 09:15:00|5069||5070||5073||5069||0
1651224000000|2022-04-29 09:20:00|5069|5050|5068|5050|5069|5050|5067|5050|0
1651224300000|2022-04-29 09:25:00|5067|5045|5069|5045|5079|5045|5054|5045|201
1651224600000|2022-04-29 09:30:00|5068||5068||5068||5068||70
1651224900000|2022-04-29 09:35:00||5050||5050||5050||5050|2
1651225200000|2022-04-29 09:40:00||5059||5045||5059||5045|150
1651225500000|2022-04-29 09:45:00||5051||5051||5051||5051|270
1651225800000|2022-04-29 09:50:00|5064||5068||5068||5064||506
1651226400000|2022-04-29 10:00:00|5066||5068||5080||5065||250
1651226700000|2022-04-29 10:05:00|5065||5068||5073||5063||5
1651227000000|2022-04-29 10:10:00|5063||5067||5079||5059||4070
1651227300000|2022-04-29 10:15:00|5068||5067||5079||5065||122
1651227600000|2022-04-29 10:20:00|5068||5068||5070||5064||0
1651227900000|2022-04-29 10:25:00|5070||5068||5070||5068||0
1651228200000|2022-04-29 10:30:00|5070|5054|5068|5060|5079|5060|5068|5051|107
1651228500000|2022-04-29 10:35:00|5073|5051|5076|5060|5080|5068|5068|5051|1652
1651228800000|2022-04-29 10:40:00|5074||5074||5079||5072||802
1651229100000|2022-04-29 10:45:00|5076||5074||5080||5072||4
1651229400000|2022-04-29 10:50:00|5076|5052|5074|5053|5079|5055|5072|5052|1
1651229700000|2022-04-29 10:55:00||5055||5060||5060||5053|9
1651230000000|2022-04-29 11:00:00|5072||5068||5072||5065||2394
1651230300000|2022-04-29 11:05:00|5066|5052|5060|5051|5067|5052|5060|5050|236
1651230600000|2022-04-29 11:10:00|5061|5045|5072|5060|5072|5065|5061|5045|2087
1651230900000|2022-04-29 11:15:00|5065|5058|5065|5055|5065|5058|5065|5054|151
1651231500000|2022-04-29 11:25:00||5054||5054||5054||5054|133
1651231800000|2022-04-29 11:30:00|5064|5055|5065|5055|5065|5055|5063|5055|58
1651232100000|2022-04-29 11:35:00|5063|5056|5063|5060|5065|5060|5059|5055|1448
1651232400000|2022-04-29 11:40:00|5065|5061|5072|5060|5072|5066|5065|5060|1625
1651232700000|2022-04-29 11:45:00|5069|5055|5066|5058|5072|5058|5065|5055|359
1651233000000|2022-04-29 11:50:00|5065||5065||5066||5064||3
1651233300000|2022-04-29 11:55:00|5066|5055|5062|5060|5066|5060|5059|5055|367
1651233600000|2022-04-29 12:00:00|5063|5063|5062|5056|5066|5063|5062|5052|16316
1651233900000|2022-04-29 12:05:00|||||||||29
1651234200000|2022-04-29 12:10:00||5058||5057||5058||5056|2306
1651234500000|2022-04-29 12:15:00||5059||5060||5060||5059|310
1651234800000|2022-04-29 12:20:00|5071|5061|5067|5065|5072|5065|5064|5061|548
1651235100000|2022-04-29 12:25:00|5066||5066||5066||5066||50
1651235400000|2022-04-29 12:30:00|5065|5052|5066|5061|5066|5061|5065|5052|1725
1651235700000|2022-04-29 12:35:00|5070|5062|5069|5054|5070|5066|5069|5054|1885
1651236000000|2022-04-29 12:40:00|5070|5061|5073|5066|5075|5070|5070|5061|1743
1651236300000|2022-04-29 12:45:00|5075|5071|5076|5070|5078|5075|5075|5070|714
1651236600000|2022-04-29 12:50:00|5078|5074|5078|5074|5078|5074|5076|5074|73
1651236900000|2022-04-29 12:55:00|5076|5073|5085|5080|5088|5080|5074|5070|8446
1651237200000|2022-04-29 13:00:00|5084|5054|4928|4910|5085|5081|4923|4910|58682
1651237500000|2022-04-29 13:05:00|4924|4908|4988|4965|5020|4980|4915|4908|55182
1651237800000|2022-04-29 13:10:00|4990|4970|5000|4995|5016|5001|4990|4962|8602
1651238100000|2022-04-29 13:15:00|4999|4991|4998|4992|5000|4992|4995|4991|4186
1651238400000|2022-04-29 13:20:00|5000|4991|5000|4997|5000|4997|5000|4991|22856
1651238700000|2022-04-29 13:25:00|4984|4991|5000|4983|5000|4998|4984|4974|8269
1651239000000|2022-04-29 13:30:00|4999|4984|4995|4994|5025|5022|4982|4980|531928
1651239300000|2022-04-29 13:35:00|4996|4995|4951|4948|4997|4996|4943|4941|381730
1651239600000|2022-04-29 13:40:00|4950|4949|4953|4951|4961|4960|4936|4935|495554
1651239900000|2022-04-29 13:45:00|4951|4950|4950|4949|4961|4960|4940|4939|373734
1651240200000|2022-04-29 13:50:00|4951|4950|4985|4983|4990|4989|4950|4949|216615
1651240500000|2022-04-29 13:55:00|4984|4984|5023|5022|5024|5023|4983|4982|245357
1651240800000|2022-04-29 14:00:00|5024|5023|5004|5003|5025|5024|4994|4993|325495
1651241100000|2022-04-29 14:05:00|5005|5004|5020|5019|5028|5027|5004|5003|333869
1651241400000|2022-04-29 14:10:00|5021|5020|5016|5015|5034|5033|5010|5009|261058
1651241700000|2022-04-29 14:15:00|5017|5016|4991|4990|5031|5030|4990|4989|216141
1651242000000|2022-04-29 14:20:00|4990|4989|4968|4966|4992|4991|4966|4964|187401
1651242300000|2022-04-29 14:25:00|4967|4965|4966|4965|4978|4977|4965|4964|152174
1651242600000|2022-04-29 14:30:00|4967|4966|4951|4950|4967|4966|4951|4950|163121
1651242900000|2022-04-29 14:35:00|4952|4951|4960|4959|4965|4964|4950|4949|307647
1651243200000|2022-04-29 14:40:00|4959|4958|4957|4956|4962|4961|4945|4944|140394
1651243500000|2022-04-29 14:45:00|4958|4957|4941|4940|4958|4957|4938|4937|161226
1651243800000|2022-04-29 14:50:00|4942|4941|4944|4943|4946|4945|4936|4935|117165
1651244100000|2022-04-29 14:55:00|4945|4944|4939|4938|4946|4945|4933|4932|207090
1651244400000|2022-04-29 15:00:00|4938|4937|4935|4934|4941|4940|4927|4926|224049
1651244700000|2022-04-29 15:05:00|4934|4933|4935|4934|4947|4946|4931|4930|145361
1651245000000|2022-04-29 15:10:00|4936|4935|4941|4940|4942|4941|4931|4930|102220
1651245300000|2022-04-29 15:15:00|4940|4939|4944|4943|4945|4944|4932|4931|133387
1651245600000|2022-04-29 15:20:00|4945|4944|4943|4942|4947|4946|4939|4938|158412
1651245900000|2022-04-29 15:25:00|4942|4941|4954|4953|4958|4957|4941|4940|156318
1651246200000|2022-04-29 15:30:00|4953|4952|4948|4947|4957|4956|4944|4943|172051
1651246500000|2022-04-29 15:35:00|4949|4948|4941|4940|4954|4953|4941|4940|100501
1651246800000|2022-04-29 15:40:00|4940|4939|4947|4946|4951|4950|4939|4938|86412
1651247100000|2022-04-29 15:45:00|4948|4947|4944|4943|4952|4951|4942|4941|80687
1651247400000|2022-04-29 15:50:00|4945|4944|4951|4950|4952|4951|4943|4942|77406
1651247700000|2022-04-29 15:55:00|4950|4951|4942|4941|4955|4954|4941|4940|149838
1651248000000|2022-04-29 16:00:00|4943|4942|4932|4931|4944|4943|4931|4930|109702
1651248300000|2022-04-29 16:05:00|4931|4930|4929|4928|4933|4932|4927|4926|94447
1651248600000|2022-04-29 16:10:00|4930|4929|4933|4932|4938|4937|4926|4925|90255
1651248900000|2022-04-29 16:15:00|4932|4931|4927|4926|4935|4934|4927|4926|147638
1651249200000|2022-04-29 16:20:00|4928|4927|4933|4932|4933|4932|4925|4925|104682
1651249500000|2022-04-29 16:25:00|4932|4931|4933|4932|4935|4934|4926|4925|108935
1651249800000|2022-04-29 16:30:00|4932|4931|4929|4928|4935|4934|4926|4925|159430
1651250100000|2022-04-29 16:35:00|4930|4929|4936|4935|4937|4936|4928|4927|83392
1651250400000|2022-04-29 16:40:00|4935|4934|4927|4926|4936|4935|4926|4925|73816
1651250700000|2022-04-29 16:45:00|4928|4927|4926|4925|4928|4927|4925|4924|110692
1651251000000|2022-04-29 16:50:00|4927|4926|4926|4925|4929|4928|4925|4924|190705
1651251300000|2022-04-29 16:55:00|4927|4926|4931|4930|4934|4933|4926|4925|79582
1651251600000|2022-04-29 17:00:00|4932|4931|4939|4938|4941|4940|4932|4931|98157
1651251900000|2022-04-29 17:05:00|4938|4937|4932|4931|4939|4938|4927|4926|124006
1651252200000|2022-04-29 17:10:00|4931|4930|4937|4936|4937|4936|4929|4928|88387
1651252500000|2022-04-29 17:15:00|4938|4937|4937|4936|4941|4940|4933|4932|94007
1651252800000|2022-04-29 17:20:00|4938|4937|4945|4944|4945|4944|4936|4935|81941
1651253100000|2022-04-29 17:25:00|4946|4945|4935|4934|4948|4947|4935|4934|105979
1651253400000|2022-04-29 17:30:00|4936|4935|4941|4940|4946|4945|4936|4935|102865
1651253700000|2022-04-29 17:35:00|4942|4941|4955|4954|4958|4957|4941|4941|194332
1651254000000|2022-04-29 17:40:00|4954|4953|4945|4944|4956|4955|4942|4941|158019
1651254300000|2022-04-29 17:45:00|4946|4945|4944|4943|4952|4951|4943|4942|176453
1651254600000|2022-04-29 17:50:00|4945|4944|4944|4943|4947|4946|4943|4942|102735
1651254900000|2022-04-29 17:55:00|4943|4941|4944|4943|4951|4950|4942|4941|186714
1651255200000|2022-04-29 18:00:00|4945|4944|4935|4934|4945|4944|4934|4933|103849
1651255500000|2022-04-29 18:05:00|4936|4935|4948|4947|4953|4952|4931|4930|247892
1651255800000|2022-04-29 18:10:00|4947|4946|4942|4941|4949|4948|4939|4938|113182
1651256100000|2022-04-29 18:15:00|4943|4942|4947|4946|4955|4954|4943|4942|155795
1651256400000|2022-04-29 18:20:00|4946|4945|4939|4938|4947|4946|4936|4935|113341
1651256700000|2022-04-29 18:25:00|4940|4939|4935|4934|4942|4941|4934|4933|110450
1651257000000|2022-04-29 18:30:00|4934|4933|4929|4928|4935|4934|4929|4928|105446
1651257300000|2022-04-29 18:35:00|4928|4927|4928|4927|4931|4930|4926|4925|107369
1651257600000|2022-04-29 18:40:00|4927|4926|4935|4934|4935|4934|4926|4925|97669
1651257900000|2022-04-29 18:45:00|4936|4935|4929|4928|4938|4937|4929|4928|130970
1651258200000|2022-04-29 18:50:00|4930|4929|4929|4928|4933|4932|4927|4926|135973
1651258500000|2022-04-29 18:55:00|4928|4927|4929|4928|4939|4938|4927|4926|234160
1651258800000|2022-04-29 19:00:00|4928|4927|4929|4928|4931|4930|4925|4925|204202
1651259100000|2022-04-29 19:05:00|4928|4927|4927|4926|4929|4928|4925|4924|209446
1651259400000|2022-04-29 19:10:00|4928|4927|4927|4926|4931|4930|4925|4924|212940
1651259700000|2022-04-29 19:15:00|4926|4925|4929|4928|4930|4929|4925|4924|234499
1651260000000|2022-04-29 19:20:00|4930|4929|4921|4920|4930|4929|4919|4918|301728
1651260300000|2022-04-29 19:25:00|4920|4919|4916|4915|4922|4921|4915|4914|244862
1651260600000|2022-04-29 19:30:00|4915|4914|4928|4927|4931|4930|4913|4912|294170
1651260900000|2022-04-29 19:35:00|4927|4926|4936|4935|4939|4938|4923|4922|262740
1651261200000|2022-04-29 19:40:00|4935|4934|4928|4927|4937|4936|4926|4925|316052
1651261500000|2022-04-29 19:45:00|4927|4926|4915|4914|4931|4930|4915|4914|419246
1651261800000|2022-04-29 19:50:00|4914|4913|4911|4910|4917|4916|4902|4901|732392
1651262100000|2022-04-29 19:55:00|4910|4909|4909|4908|4918|4917|4901|4900|1455062
1651262400000|2022-04-29 20:00:00|4914|4907|4924|4900|4988|4907|4905|4870|2483988
1651262700000|2022-04-29 20:05:00|4920||4924||4924||4920||83505
1651263000000|2022-04-29 20:10:00|4930|4911|4929|4900|4930|4924|4929|4900|1130
1651263300000|2022-04-29 20:15:00|4928|4901|4928|4901|4928|4904|4910|4901|107
1651263600000|2022-04-29 20:20:00|||||||||224814
1651263900000|2022-04-29 20:25:00|4917||4928||4928||4917||135719
1651264200000|2022-04-29 20:30:00|4911|4900|4800|4789|4928|4900|4800|4780|17618
1651264500000|2022-04-29 20:35:00|4832|4790|4743|4740|4832|4811|4743|4730|30906
1651264800000|2022-04-29 20:40:00|4750|4742|4778|4735|4798|4770|4750|4735|41075
1651265100000|2022-04-29 20:45:00|4774|4730|4745|4724|4778|4750|4724|4713|66523
1651265400000|2022-04-29 20:50:00|4743|4723|4749|4725|4767|4734|4724|4715|15956
1651265700000|2022-04-29 20:55:00|4745|4732|4799|4794|4799|4796|4745|4732|17321
1651478400000|2022-05-02 08:00:00|4923|4842|4887|4836|4923|4858|4872|4780|225
1651478700000|2022-05-02 08:05:00|4885|4839|4886|4857|4900|4858|4884|4780|24
1651479000000|2022-05-02 08:10:00|4890|4818|4885|4854|4890|4859|4885|4780|0
1651479300000|2022-05-02 08:15:00|4884|4815|4887|4857|4900|4860|4883|4805|0
1651479600000|2022-05-02 08:20:00|4886|4859|4883|4848|4900|4859|4883|4780|1
1651479900000|2022-05-02 08:25:00|4884|4851|4885|4839|4900|4851|4879|4780|5
1651480200000|2022-05-02 08:30:00|4883|4844|4883|4845|4900|4848|4883|4780|1
1651480500000|2022-05-02 08:35:00|4884|4850|4880|4851|4900|4858|4880|4780|0
1651480800000|2022-05-02 08:40:00|4883|4833|4887|4839|4900|4854|4881|4780|2
1651481100000|2022-05-02 08:45:00|4886|4800|4885|4845|4886|4851|4885|4780|139
1651481400000|2022-05-02 08:50:00|4886|4812|4889|4851|4889|4863|4883|4780|1
1651481700000|2022-05-02 08:55:00|4888|4860|4889|4861|4889|4864|4882|4860|99
1651482000000|2022-05-02 09:00:00|4886|4863|4885|4863|4889|4866|4884|4863|90
1651482300000|2022-05-02 09:05:00|4884|4845|4885|4863|4889|4863|4883|4780|0
1651482600000|2022-05-02 09:10:00|4886|4864|4883|4860|4889|4869|4883|4845|55
1651482900000|2022-05-02 09:15:00|4885|4868|4884|4861|4889|4868|4883|4860|2
1651483200000|2022-05-02 09:20:00|4883|4867|4884|4861|4889|4867|4883|4861|1
1651483500000|2022-05-02 09:25:00|4885|4867|4885|4864|4889|4867|4883|4861|13
1651483800000|2022-05-02 09:30:00|4884|4869|4884|4868|4889|4869|4883|4860|1
1651484100000|2022-05-02 09:35:00|4885|4860|4884|4866|4889|4867|4883|4860|0
1651484400000|2022-05-02 09:40:00|4885|4867|4884|4861|4889|4868|4883|4826|19
1651484700000|2022-05-02 09:45:00|4885|4862|4884|4871|4889|4871|4883|4860|104
1651485000000|2022-05-02 09:50:00|4885|4865|4885|4877|4885|4877|4883|4865|3
1651485300000|2022-05-02 09:55:00|4850|4867|4880|4851|4889|4878|4850|4780|21593
1651485600000|2022-05-02 10:00:00||4854||4858||4858||4854|42
1651485900000|2022-05-02 10:05:00|||||||||4
1651486500000|2022-05-02 10:15:00||4860||4860||4860||4860|299
1651486800000|2022-05-02 10:20:00|4876|4821|4880|4858|4880|4858|4876|4800|200
1651487400000|2022-05-02 10:30:00||4860||4855||4860||4854|30
1651487700000|2022-05-02 10:35:00|||||||||50
1651488000000|2022-05-02 10:40:00||4868||4857||4868||4857|155
1651488300000|2022-05-02 10:45:00|4876|4850|4850|4842|4876|4855|4850|4780|3027
1651488600000|2022-05-02 10:50:00|4848|4803|4850|4833|4850|4836|4847|4780|1077
1651488900000|2022-05-02 10:55:00||4834||4838||4838||4834|2
1651489200000|2022-05-02 11:00:00||4845||4849||4849||4838|4014
1651489500000|2022-05-02 11:05:00|4849|4843|4848|4844|4850|4844|4848|4843|3607
1651489800000|2022-05-02 11:10:00|4846|4843|4846|4827|4848|4844|4845|4825|2078
1651490100000|2022-05-02 11:15:00|4837|4825|4837|4830|4837|4831|4837|4825|151
1651490400000|2022-05-02 11:20:00|4836|4832|4825|4806|4837|4833|4822|4803|5797
1651490700000|2022-05-02 11:25:00|4822|4803|4825|4805|4825|4805|4806|4803|2911
1651491000000|2022-05-02 11:30:00||4808||4815||4816||4808|504
1651491300000|2022-05-02 11:35:00|4820|4825|4826|4815|4828|4825|4820|4815|6186
1651491600000|2022-05-02 11:40:00|4820|4816|4820|4816|4820|4816|4820|4816|1244
1651491900000|2022-05-02 11:45:00|4818|4815|4811|4803|4818|4815|4811|4803|2395
1651492200000|2022-05-02 11:50:00|4817|4805|4800|4789|4817|4815|4800|4780|8557
1651492500000|2022-05-02 11:55:00|4797|4787|4784|4775|4800|4787|4784|4775|2065
1651492800000|2022-05-02 12:00:00|4782|4770|4764|4745|4782|4772|4750|4737|27227
1651493100000|2022-05-02 12:05:00|4755|4754|4743|4739|4755|4754|4736|4725|27247
1651493400000|2022-05-02 12:10:00|4750|4735|4752|4749|4752|4749|4742|4735|17357
1651493700000|2022-05-02 12:15:00|4751|4750|4751|4750|4752|4751|4751|4750|5132
1651494000000|2022-05-02 12:20:00|4750|4749|4751|4749|4752|4751|4750|4747|11851
1651494300000|2022-05-02 12:25:00|4752|4750|4765|4754|4765|4754|4752|4747|11286
1651494600000|2022-05-02 12:30:00|4779|4757|4784|4779|4785|4780|4769|4757|2498
1651494900000|2022-05-02 12:35:00|4779|4778|4790|4785|4791|4789|4779|4775|19285
1651495200000|2022-05-02 12:40:00|4789|4784|4790|4783|4790|4786|4785|4771|5754
1651495500000|2022-05-02 12:45:00|4789|4780|4790|4772|4790|4780|4783|4771|2073
1651495800000|2022-05-02 12:50:00|4783|4778|4784|4782|4790|4783|4777|4773|6948
1651496100000|2022-05-02 12:55:00|4787|4783|4780|4778|4800|4793|4780|4772|5065
1651496400000|2022-05-02 13:00:00|4781|4779|4792|4786|4800|4794|4779|4778|17890
1651496700000|2022-05-02 13:05:00|4790|4787|4790|4787|4799|4789|4783|4775|14091
1651497000000|2022-05-02 13:10:00|4798|4788|4781|4778|4799|4789|4780|4775|9062
1651497300000|2022-05-02 13:15:00|4779|4775|4767|4764|4779|4776|4763|4760|13871
1651497600000|2022-05-02 13:20:00|4770|4767|4789|4784|4800|4785|4770|4767|9914
1651497900000|2022-05-02 13:25:00|4796|4785|4790|4762|4796|4789|4764|4756|9704
1651498200000|2022-05-02 13:30:00|4789|4756|4788|4786|4815|4814|4774|4756|748695
1651498500000|2022-05-02 13:35:00|4787|4785|4807|4805|4815|4814|4783|4781|514920
1651498800000|2022-05-02 13:40:00|4806|4806|4806|4805|4815|4814|4786|4785|439545
1651499100000|2022-05-02 13:45:00|4807|4806|4781|4780|4807|4806|4776|4775|306052
1651499400000|2022-05-02 13:50:00|4780|4779|4787|4786|4792|4791|4770|4770|420033
1651499700000|2022-05-02 13:55:00|4788|4785|4794|4792|4800|4799|4775|4774|298797
1651500000000|2022-05-02 14:00:00|4795|4793|4828|4827|4833|4832|4789|4788|389773
1651500300000|2022-05-02 14:05:00|4827|4826|4809|4808|4840|4839|4801|4801|277676
1651500600000|2022-05-02 14:10:00|4808|4807|4823|4822|4826|4825|4801|4800|305605
1651500900000|2022-05-02 14:15:00|4822|4821|4842|4841|4843|4842|4815|4814|185307
1651501200000|2022-05-02 14:20:00|4843|4842|4847|4846|4850|4849|4827|4826|257274
1651501500000|2022-05-02 14:25:00|4846|4845|4852|4851|4860|4859|4843|4842|203858
1651501800000|2022-05-02 14:30:00|4851|4850|4857|4856|4865|4864|4851|4850|186722
1651502100000|2022-05-02 14:35:00|4858|4857|4863|4862|4863|4862|4843|4842|185821
1651502400000|2022-05-02 14:40:00|4864|4863|4864|4863|4876|4875|4861|4860|202926
1651502700000|2022-05-02 14:45:00|4863|4862|4874|4873|4874|4873|4854|4853|229903
1651503000000|2022-05-02 14:50:00|4873|4872|4864|4863|4877|4876|4856|4855|167718
1651503300000|2022-05-02 14:55:00|4865|4864|4852|4851|4870|4870|4852|4851|279272
1651503600000|2022-05-02 15:00:00|4853|4852|4838|4837|4860|4859|4833|4832|221894
1651503900000|2022-05-02 15:05:00|4839|4838|4849|4848|4849|4848|4839|4838|192780
1651504200000|2022-05-02 15:10:00|4850|4849|4849|4848|4851|4850|4838|4837|174913
1651504500000|2022-05-02 15:15:00|4850|4849|4842|4841|4857|4856|4836|4835|136225
1651504800000|2022-05-02 15:20:00|4841|4840|4849|4848|4849|4848|4839|4838|207297
1651505100000|2022-05-02 15:25:00|4850|4849|4843|4842|4852|4851|4837|4836|126014
1651505400000|2022-05-02 15:30:00|4844|4843|4848|4847|4862|4861|4839|4838|170965
1651505700000|2022-05-02 15:35:00|4849|4848|4843|4842|4860|4859|4841|4840|159869
1651506000000|2022-05-02 15:40:00|4842|4841|4850|4849|4855|4854|4839|4838|235290
1651506300000|2022-05-02 15:45:00|4849|4848|4843|4842|4850|4849|4842|4841|135666
1651506600000|2022-05-02 15:50:00|4842|4841|4840|4839|4844|4843|4834|4833|181067
1651506900000|2022-05-02 15:55:00|4839|4838|4842|4841|4845|4844|4837|4836|170475
1651507200000|2022-05-02 16:00:00|4841|4840|4826|4825|4847|4847|4825|4824|166182
1651507500000|2022-05-02 16:05:00|4825|4824|4826|4825|4829|4828|4823|4822|120902
1651507800000|2022-05-02 16:10:00|4827|4826|4817|4816|4829|4828|4807|4806|202372
1651508100000|2022-05-02 16:15:00|4816|4815|4825|4824|4827|4826|4815|4814|218778
1651508400000|2022-05-02 16:20:00|4826|4825|4818|4817|4829|4828|4818|4817|206588
1651508700000|2022-05-02 16:25:00|4817|4816|4815|4814|4817|4816|4810|4809|154610
1651509000000|2022-05-02 16:30:00|4814|4813|4816|4815|4821|4820|4810|4809|204724
1651509300000|2022-05-02 16:35:00|4817|4816|4814|4813|4823|4822|4810|4809|143374
1651509600000|2022-05-02 16:40:00|4813|4812|4815|4814|4817|4816|4807|4806|150112
1651509900000|2022-05-02 16:45:00|4814|4813|4814|4813|4820|4819|4810|4809|126274
1651510200000|2022-05-02 16:50:00|4813|4812|4808|4807|4819|4818|4807|4806|109204
1651510500000|2022-05-02 16:55:00|4809|4808|4806|4805|4814|4813|4801|4800|246724
1651510800000|2022-05-02 17:00:00|4807|4806|4807|4806|4809|4808|4800|4799|190498
1651511100000|2022-05-02 17:05:00|4806|4805|4810|4809|4816|4815|4805|4804|210047
1651511400000|2022-05-02 17:10:00|4809|4808|4813|4812|4818|4817|4807|4806|168644
1651511700000|2022-05-02 17:15:00|4812|4811|4808|4807|4813|4812|4802|4801|200771
1651512000000|2022-05-02 17:20:00|4809|4808|4798|4797|4809|4808|4797|4796|174108
1651512300000|2022-05-02 17:25:00|4797|4796|4789|4788|4803|4802|4787|4786|215570
1651512600000|2022-05-02 17:30:00|4788|4787|4783|4782|4793|4793|4781|4780|208938
1651512900000|2022-05-02 17:35:00|4782|4781|4776|4775|4785|4784|4775|4774|192840
1651513200000|2022-05-02 17:40:00|4777|4776|4780|4779|4793|4792|4777|4776|255118
1651513500000|2022-05-02 17:45:00|4779|4778|4779|4778|4783|4782|4775|4774|158467
1651513800000|2022-05-02 17:50:00|4780|4779|4777|4776|4788|4787|4776|4776|160809
1651514100000|2022-05-02 17:55:00|4776|4775|4782|4781|4784|4783|4774|4773|168467
1651514400000|2022-05-02 18:00:00|4781|4780|4785|4784|4785|4784|4771|4770|173834
1651514700000|2022-05-02 18:05:00|4784|4783|4785|4784|4791|4790|4780|4779|280336
1651515000000|2022-05-02 18:10:00|4786|4785|4775|4774|4786|4785|4773|4772|169250
1651515300000|2022-05-02 18:15:00|4776|4775|4777|4776|4783|4782|4774|4773|162657
1651515600000|2022-05-02 18:20:00|4778|4777|4776|4775|4781|4780|4776|4775|142913
1651515900000|2022-05-02 18:25:00|4775|4774|4779|4778|4784|4783|4774|4773|153936
1651516200000|2022-05-02 18:30:00|4778|4777|4781|4780|4785|4784|4774|4773|202828
1651516500000|2022-05-02 18:35:00|4780|4779|4778|4777|4785|4784|4773|4772|154290
1651516800000|2022-05-02 18:40:00|4777|4776|4774|4773|4779|4778|4769|4768|262924
1651517100000|2022-05-02 18:45:00|4775|4774|4780|4779|4787|4786|4774|4773|274738
1651517400000|2022-05-02 18:50:00|4779|4778|4788|4787|4796|4795|4777|4776|205644
1651517700000|2022-05-02 18:55:00|4789|4788|4783|4782|4789|4788|4779|4778|228029
1651518000000|2022-05-02 19:00:00|4782|4781|4788|4788|4796|4795|4781|4780|241563
1651518300000|2022-05-02 19:05:00|4787|4787|4801|4800|4804|4803|4787|4786|290080
1651518600000|2022-05-02 19:10:00|4802|4801|4808|4807|4810|4809|4794|4793|265566
1651518900000|2022-05-02 19:15:00|4807|4806|4810|4809|4815|4814|4803|4802|308729
1651519200000|2022-05-02 19:20:00|4811|4810|4822|4821|4828|4827|4810|4810|279639
1651519500000|2022-05-02 19:25:00|4821|4820|4824|4823|4830|4829|4818|4817|252579
1651519800000|2022-05-02 19:30:00|4823|4822|4830|4829|4839|4838|4823|4822|459121
1651520100000|2022-05-02 19:35:00|4831|4830|4819|4818|4836|4835|4815|4814|370880
1651520400000|2022-05-02 19:40:00|4820|4819|4811|4810|4835|4834|4809|4808|417245
1651520700000|2022-05-02 19:45:00|4812|4811|4832|4831|4834|4833|4808|4807|498890
1651521000000|2022-05-02 19:50:00|4833|4832|4836|4835|4838|4837|4823|4822|950067
1651521300000|2022-05-02 19:55:00|4835|4836|4846|4840|4846|4845|4835|4835|1925866
1651521600000|2022-05-02 20:00:00|4874|4845|4847|4801|4900|4846|4847|4780|256120
1651521900000|2022-05-02 20:05:00|4830|4800|4830|4825|4847|4827|4830|4800|3335
1651522200000|2022-05-02 20:10:00|4847|4826|4830|4825|4847|4826|4830|4825|41143
1651522500000|2022-05-02 20:15:00|4847|4826|4830|4825|4847|4826|4830|4825|2131
1651522800000|2022-05-02 20:20:00|4847||4830||4847||4830||17407
1651523100000|2022-05-02 20:25:00|4847|4830|4846|4825|4847|4830|4830|4825|4183
1651523400000|2022-05-02 20:30:00|4840||4840||4840||4840||210
1651523700000|2022-05-02 20:35:00|||||||||84
1651524000000|2022-05-02 20:40:00|||||||||30
1651524300000|2022-05-02 20:45:00||4837||4826||4837||4825|537
1651524600000|2022-05-02 20:50:00||4830||4825||4830||4825|529
1651524900000|2022-05-02 20:55:00|4835|4835|4838|4826|4840|4835|4833|4825|388
1651525200000|2022-05-02 21:00:00|4836|4827|4838|4826|4838|4836|4836|4825|2559
1651525500000|2022-05-02 21:05:00|4835|4832|4838|4825|4838|4832|4829|4825|651
1651525800000|2022-05-02 21:10:00|4830|4830|4838|4825|4838|4830|4830|4825|753
1651526100000|2022-05-02 21:15:00||4828||4828||4832||4825|331
1651526400000|2022-05-02 21:20:00|4837|4825|4838|4821|4838|4825|4825|4821|1752
1651526700000|2022-05-02 21:25:00|||||||||5
1651527000000|2022-05-02 21:30:00|4832|4820|4836|4825|4838|4825|4829|4811|1643
1651527300000|2022-05-02 21:35:00|4832|4826|4836|4826|4836|4826|4832|4826|73
1651527600000|2022-05-02 21:40:00|4833|4825|4832|4826|4833|4830|4832|4825|254
1651527900000|2022-05-02 21:45:00|4836|4830|4836|4830|4836|4830|4836|4830|667
1651528200000|2022-05-02 21:50:00|4833|4826|4826|4822|4833|4826|4826|4822|899
1651528500000|2022-05-02 21:55:00|4830|4823|4830|4822|4830|4826|4830|4822|357
1651528800000|2022-05-02 22:00:00|4836|4824|4836|4824|4836|4830|4830|4824|13605
1651529100000|2022-05-02 22:05:00||4827||4824||4827||4822|214
1651529400000|2022-05-02 22:10:00|4835|4825|4835|4825|4835|4825|4835|4825|295
1651529700000|2022-05-02 22:15:00||4824||4827||4827||4824|581
1651530000000|2022-05-02 22:20:00||4824||4824||4824||4822|319
1651530300000|2022-05-02 22:25:00||4822||4824||4833||4822|162
1651530600000|2022-05-02 22:30:00|4830|4825|4830|4825|4830|4825|4830|4825|19
1651530900000|2022-05-02 22:35:00||4824||4810||4824||4810|4398
1651531200000|2022-05-02 22:40:00|4825||4825||4830||4824||97
1651531500000|2022-05-02 22:45:00|4822|4800|4830|4801|4830|4801|4821|4800|740
1651531800000|2022-05-02 22:50:00||4810||4801||4818||4801|35
1651532100000|2022-05-02 22:55:00||4825||4801||4825||4801|143
1651532400000|2022-05-02 23:00:00||4820||4800||4820||4800|114
1651532700000|2022-05-02 23:05:00||4801||4801||4801||4801|431
1651533000000|2022-05-02 23:10:00|4828|4802|4827|4802|4830|4802|4827|4802|43
1651533300000|2022-05-02 23:15:00|4830|4813|4830|4813|4830|4813|4830|4813|208
1651533600000|2022-05-02 23:20:00||4802||4802||4802||4802|31
1651533900000|2022-05-02 23:25:00||4810||4810||4810||4810|78
1651534200000|2022-05-02 23:30:00||4804||4810||4810||4802|3084
1651534500000|2022-05-02 23:35:00|||||||||763
1651534800000|2022-05-02 23:40:00|4815|4815|4815|4810|4815|4815|4815|4810|315
1651535100000|2022-05-02 23:45:00|4830|4811|4830|4815|4830|4815|4830|4810|260
1651535400000|2022-05-02 23:50:00|4826||4826||4826||4826||240
1651535700000|2022-05-02 23:55:00|4830|4811|4830|4804|4830|4811|4830|4804|2895
1651564800000|2022-05-03 08:00:00|4881|4821|4860|4806|4900|4828|4820|4780|2670
1651565100000|2022-05-03 08:05:00|4854|4815|4871|4803|4871|4827|4844|4780|1154
1651565400000|2022-05-03 08:10:00|4870|4780|4870|4824|4873|4827|4870|4780|0
1651565700000|2022-05-03 08:15:00|4869|4800|4869|4827|4870|4830|4869|4800|770
1651566000000|2022-05-03 08:20:00|4868|4836|4850|4824|4869|4836|4850|4800|219
1651566300000|2022-05-03 08:25:00||4800||4818||4824||4800|0
1651566600000|2022-05-03 08:30:00|4830|4821|4844|4815|4850|4826|4830|4800|103
1651566900000|2022-05-03 08:35:00|4848|4817|4841|4812|4850|4817|4841|4800|0
1651567200000|2022-05-03 08:40:00|4842|4816|4836|4812|4850|4820|4836|4800|0
1651567500000|2022-05-03 08:45:00|4839|4815|4840|4815|4850|4818|4839|4800|10
1651567800000|2022-05-03 08:50:00|4842|4817|4841|4815|4842|4818|4839|4812|5
1651568100000|2022-05-03 08:55:00|4842|4800|4837|4809|4842|4813|4837|4800|0
1651568400000|2022-05-03 09:00:00|4839|4812|4833|4810|4839|4812|4831|4800|2
1651568700000|2022-05-03 09:05:00|4832|4806|4823|4800|4833|4820|4820|4800|179
1651569000000|2022-05-03 09:10:00||4801||4800||4801||4800|0
1651569300000|2022-05-03 09:15:00||4801||4800||4801||4800|0
1651569600000|2022-05-03 09:20:00|4821|4799|4813|4781|4821|4799|4813|4780|3
1651569900000|2022-05-03 09:25:00||4780||4790||4790||4780|57
1651570200000|2022-05-03 09:30:00||4791||4790||4791||4790|0
1651570500000|2022-05-03 09:35:00||4791||4793||4793||4790|0
1651570800000|2022-05-03 09:40:00||4790||4788||4810||4780|200
1651571100000|2022-05-03 09:45:00|4810|4790|4810|4789|4810|4792|4810|4788|2
1651571400000|2022-05-03 09:50:00||4790||4780||4809||4780|307
1651571700000|2022-05-03 09:55:00|4808|4781|4809|4780|4810|4781|4790|4780|323
1651572000000|2022-05-03 10:00:00|4810|4781|4780|4749|4810|4781|4780|4742|352
1651572300000|2022-05-03 10:05:00||4753||4752||4753||4749|1002
1651572600000|2022-05-03 10:10:00|4774|4749|4760|4749|4774|4761|4760|4749|1525
1651572900000|2022-05-03 10:15:00|4767|4760|4774|4760|4774|4760|4760|4749|1393
1651573200000|2022-05-03 10:20:00|4778|4762|4819|4773|4830|4777|4778|4760|760
1651573500000|2022-05-03 10:25:00|4821|4762|4818|4764|4830|4773|4814|4760|77
1651573800000|2022-05-03 10:30:00|4830|4763|4815|4780|4830|4799|4809|4763|833
1651574100000|2022-05-03 10:35:00|4830|4787|4830|4783|4830|4793|4812|4780|69
1651574400000|2022-05-03 10:40:00|4827|4821|4801|4764|4840|4821|4800|4763|2625
1651574700000|2022-05-03 10:45:00|4803|4763|4742|4725|4814|4763|4660|4632|36477
1651575000000|2022-05-03 10:50:00|4746|4750|4880|4870|4880|4870|4742|4725|63366
1651575300000|2022-05-03 10:55:00|4884|4872|4885|4845|4930|4909|4840|4840|70079
1651575600000|2022-05-03 11:00:00|4876|4840|4840|4830|4912|4899|4825|4810|83881
1651575900000|2022-05-03 11:05:00|4838|4825|4815|4807|4840|4830|4812|4806|12817
1651576200000|2022-05-03 11:10:00|4824|4809|4774|4767|4824|4813|4766|4765|16362
1651576500000|2022-05-03 11:15:00|4775|4769|4800|4769|4812|4800|4774|4765|7873
1651576800000|2022-05-03 11:20:00|4795|4775|4784|4770|4800|4785|4770|4765|6076
1651577100000|2022-05-03 11:25:00|4781|4765|4812|4800|4812|4800|4770|4765|5364
1651577400000|2022-05-03 11:30:00|4806|4796|4815|4781|4824|4812|4790|4775|17542
1651577700000|2022-05-03 11:35:00|4800|4780|4794|4773|4800|4791|4775|4765|10109
1651578000000|2022-05-03 11:40:00|4783|4772|4789|4782|4795|4782|4782|4772|3180
1651578300000|2022-05-03 11:45:00|4788|4780|4779|4765|4788|4781|4773|4765|14660
1651578600000|2022-05-03 11:50:00|4777|4761|4753|4750|4779|4773|4753|4750|11866
1651578900000|2022-05-03 11:55:00|4751|4748|4781|4765|4782|4771|4751|4747|22603
1651579200000|2022-05-03 12:00:00|4777|4760|4774|4766|4780|4770|4750|4745|68653
1651579500000|2022-05-03 12:05:00|4772|4761|4772|4761|4782|4776|4769|4751|14097
1651579800000|2022-05-03 12:10:00|4774|4762|4773|4766|4780|4775|4772|4762|9563
1651580100000|2022-05-03 12:15:00|4777|4767|4776|4773|4780|4779|4768|4756|17959
1651580400000|2022-05-03 12:20:00|4775|4771|4779|4774|4780|4776|4774|4771|6987
1651580700000|2022-05-03 12:25:00|4776|4772|4796|4785|4798|4790|4771|4765|21874
1651581000000|2022-05-03 12:30:00|4797|4783|4860|4853|4860|4856|4796|4783|22219
1651581300000|2022-05-03 12:35:00|4859|4850|4835|4833|4860|4855|4830|4825|23981
1651581600000|2022-05-03 12:40:00|4838|4837|4827|4822|4838|4837|4827|4817|5712
1651581900000|2022-05-03 12:45:00|4823|4821|4822|4817|4832|4830|4822|4817|13937
1651582200000|2022-05-03 12:50:00|4817|4810|4807|4803|4817|4814|4801|4800|13186
1651582500000|2022-05-03 12:55:00|4806|4800|4809|4806|4809|4807|4800|4798|20305
1651582800000|2022-05-03 13:00:00|4808|4807|4819|4814|4820|4819|4799|4798|23314
1651583100000|2022-05-03 13:05:00|4815|4806|4807|4802|4820|4819|4807|4798|9266
1651583400000|2022-05-03 13:10:00|4805|4803|4807|4800|4809|4806|4800|4798|8501
1651583700000|2022-05-03 13:15:00|4806|4801|4770|4768|4806|4801|4753|4751|57384
1651584000000|2022-05-03 13:20:00|4775|4761|4779|4762|4779|4776|4766|4760|11741
1651584300000|2022-05-03 13:25:00|4777|4765|4894|4885|4899|4896|4775|4762|86812
1651584600000|2022-05-03 13:30:00|4898|4883|4813|4808|4898|4883|4773|4770|571017
1651584900000|2022-05-03 13:35:00|4814|4813|4827|4824|4862|4858|4810|4808|421449
1651585200000|2022-05-03 13:40:00|4826|4823|4808|4807|4833|4831|4797|4796|510653
1651585500000|2022-05-03 13:45:00|4807|4806|4788|4787|4812|4811|4772|4770|653731
1651585800000|2022-05-03 13:50:00|4789|4788|4797|4796|4807|4806|4781|4780|375967
1651586100000|2022-05-03 13:55:00|4798|4797|4799|4798|4810|4809|4788|4787|337580
1651586400000|2022-05-03 14:00:00|4798|4797|4801|4800|4812|4811|4791|4790|251848
1651586700000|2022-05-03 14:05:00|4802|4801|4815|4814|4822|4821|4798|4797|478871
1651587000000|2022-05-03 14:10:00|4814|4815|4827|4826|4828|4827|4814|4813|215537
1651587300000|2022-05-03 14:15:00|4828|4827|4914|4913|4920|4919|4827|4826|838313
1651587600000|2022-05-03 14:20:00|4915|4914|4919|4918|4929|4927|4876|4875|633795
1651587900000|2022-05-03 14:25:00|4920|4919|4930|4929|4953|4952|4917|4916|808028
1651588200000|2022-05-03 14:30:00|4929|4928|4939|4938|4961|4960|4927|4926|501419
1651588500000|2022-05-03 14:35:00|4940|4939|4936|4935|4940|4939|4920|4919|411902
1651588800000|2022-05-03 14:40:00|4937|4936|4945|4944|4952|4951|4928|4927|231306
1651589100000|2022-05-03 14:45:00|4944|4943|4926|4925|4953|4952|4922|4921|259249
1651589400000|2022-05-03 14:50:00|4925|4924|4916|4915|4933|4932|4911|4910|289755
1651589700000|2022-05-03 14:55:00|4915|4914|4956|4955|4966|4965|4913|4912|613251
1651590000000|2022-05-03 15:00:00|4955|4954|4955|4954|4963|4962|4946|4945|274090
1651590300000|2022-05-03 15:05:00|4954|4953|4964|4963|4964|4963|4937|4936|496653
1651590600000|2022-05-03 15:10:00|4965|4964|4957|4956|4969|4968|4944|4943|274072
1651590900000|2022-05-03 15:15:00|4958|4957|4975|4974|4981|4980|4958|4957|321030
1651591200000|2022-05-03 15:20:00|4976|4975|4998|4997|5004|5004|4975|4973|412448
1651591500000|2022-05-03 15:25:00|4997|4996|4973|4972|4998|4997|4961|4960|419814
1651591800000|2022-05-03 15:30:00|4974|4973|4966|4965|4989|4988|4961|4960|301902
1651592100000|2022-05-03 15:35:00|4967|4966|4971|4970|4979|4978|4962|4961|157522
1651592400000|2022-05-03 15:40:00|4972|4971|4976|4975|4983|4982|4971|4970|191328
1651592700000|2022-05-03 15:45:00|4975|4974|4975|4974|4979|4978|4967|4966|216373
1651593000000|2022-05-03 15:50:00|4974|4973|4953|4952|4974|4973|4949|4948|192219
1651593300000|2022-05-03 15:55:00|4952|4951|4942|4941|4953|4952|4940|4939|182259
1651593600000|2022-05-03 16:00:00|4941|4940|4942|4941|4954|4953|4938|4937|255869
1651593900000|2022-05-03 16:05:00|4941|4940|4916|4915|4943|4942|4912|4911|282133
1651594200000|2022-05-03 16:10:00|4917|4916|4903|4902|4919|4918|4901|4900|234861
1651594500000|2022-05-03 16:15:00|4902|4901|4908|4907|4909|4908|4893|4892|407631
1651594800000|2022-05-03 16:20:00|4909|4908|4919|4918|4927|4926|4909|4908|159569
1651595100000|2022-05-03 16:25:00|4920|4919|4914|4913|4923|4922|4914|4913|137216
1651595400000|2022-05-03 16:30:00|4913|4912|4920|4919|4920|4919|4906|4905|131702
1651595700000|2022-05-03 16:35:00|4921|4920|4915|4914|4921|4920|4911|4910|111521
1651596000000|2022-05-03 16:40:00|4914|4913|4909|4908|4915|4914|4906|4905|178434
1651596300000|2022-05-03 16:45:00|4910|4909|4914|4913|4914|4913|4904|4903|111689
1651596600000|2022-05-03 16:50:00|4913|4912|4905|4904|4914|4913|4904|4903|96962
1651596900000|2022-05-03 16:55:00|4904|4903|4914|4913|4918|4917|4900|4899|136948
1651597200000|2022-05-03 17:00:00|4913|4912|4919|4918|4921|4920|4911|4910|120570
1651597500000|2022-05-03 17:05:00|4918|4917|4928|4927|4930|4929|4918|4917|131725
1651597800000|2022-05-03 17:10:00|4927|4926|4926|4925|4932|4931|4925|4924|224528
1651598100000|2022-05-03 17:15:00|4925|4924|4920|4919|4926|4925|4918|4917|156753
1651598400000|2022-05-03 17:20:00|4919|4918|4919|4918|4925|4924|4914|4913|212004
1651598700000|2022-05-03 17:25:00|4918|4917|4919|4918|4921|4920|4914|4913|123384
1651599000000|2022-05-03 17:30:00|4918|4919|4919|4918|4922|4921|4916|4915|70314
1651599300000|2022-05-03 17:35:00|4918|4917|4920|4919|4922|4921|4911|4910|183562
1651599600000|2022-05-03 17:40:00|4919|4918|4918|4917|4919|4918|4916|4915|102856
1651599900000|2022-05-03 17:45:00|4917|4916|4905|4904|4918|4917|4904|4903|227032
1651600200000|2022-05-03 17:50:00|4904|4903|4908|4907|4910|4909|4902|4901|186660
1651600500000|2022-05-03 17:55:00|4907|4906|4904|4903|4907|4906|4898|4897|123134
1651600800000|2022-05-03 18:00:00|4903|4902|4899|4898|4904|4903|4898|4897|179419
1651601100000|2022-05-03 18:05:00|4900|4899|4900|4899|4903|4902|4898|4898|133129
1651601400000|2022-05-03 18:10:00|4899|4898|4890|4889|4901|4900|4890|4889|237303
1651601700000|2022-05-03 18:15:00|4891|4890|4892|4891|4899|4898|4889|4888|117282
1651602000000|2022-05-03 18:20:00|4891|4890|4892|4891|4893|4892|4884|4883|91098
1651602300000|2022-05-03 18:25:00|4891|4890|4885|4884|4893|4892|4885|4884|134014
1651602600000|2022-05-03 18:30:00|4886|4885|4896|4895|4896|4895|4883|4882|118053
1651602900000|2022-05-03 18:35:00|4895|4894|4899|4898|4905|4904|4895|4894|204390
1651603200000|2022-05-03 18:40:00|4900|4899|4908|4907|4913|4912|4890|4889|291012
1651603500000|2022-05-03 18:45:00|4909|4908|4917|4916|4924|4923|4905|4904|233591
1651603800000|2022-05-03 18:50:00|4916|4915|4919|4918|4921|4920|4914|4913|110863
1651604100000|2022-05-03 18:55:00|4918|4917|4924|4923|4925|4924|4918|4917|114795
1651604400000|2022-05-03 19:00:00|4925|4924|4937|4936|4942|4941|4925|4924|424027
1651604700000|2022-05-03 19:05:00|4938|4937|4948|4947|4955|4954|4937|4936|320758
1651605000000|2022-05-03 19:10:00|4949|4948|4952|4951|4953|4952|4948|4947|220086
1651605300000|2022-05-03 19:15:00|4953|4952|4944|4943|4955|4954|4943|4942|289940
1651605600000|2022-05-03 19:20:00|4945|4944|4951|4950|4955|4954|4942|4941|212426
1651605900000|2022-05-03 19:25:00|4950|4949|4945|4944|4951|4950|4939|4939|198109
1651606200000|2022-05-03 19:30:00|4944|4943|4935|4934|4945|4944|4927|4926|319317
1651606500000|2022-05-03 19:35:00|4934|4933|4918|4917|4935|4934|4916|4915|311342
1651606800000|2022-05-03 19:40:00|4917|4916|4918|4917|4919|4918|4907|4906|307533
1651607100000|2022-05-03 19:45:00|4919|4918|4925|4924|4927|4926|4912|4911|396190
1651607400000|2022-05-03 19:50:00|4924|4923|4941|4940|4943|4942|4919|4918|708259
1651607700000|2022-05-03 19:55:00|4942|4941|4933|4930|4942|4942|4928|4926|1241727
1651608000000|2022-05-03 20:00:00|4954|4949|4940|4929|4954|4949|4940|4898|934991
1651608300000|2022-05-03 20:05:00|||||||||44467
1651608600000|2022-05-03 20:10:00||4935||4929||4935||4929|5668
1651608900000|2022-05-03 20:15:00||4930||4935||4935||4930|19137
1651609200000|2022-05-03 20:20:00|||||||||624
1651609500000|2022-05-03 20:25:00|4935|4930|4940|4935|4940|4935|4935|4930|2415
1651609800000|2022-05-03 20:30:00||4930||4935||4935||4930|1031
1651610100000|2022-05-03 20:35:00|4939||4939||4939||4939||3533
1651610400000|2022-05-03 20:40:00|||||||||937
1651610700000|2022-05-03 20:45:00|4940||4938||4940||4938||152
1651611000000|2022-05-03 20:50:00|4940|4936|4940|4935|4940|4936|4937|4935|1143
1651611300000|2022-05-03 20:55:00|4939|4936|4939|4935|4939|4936|4939|4935|29
1651611600000|2022-05-03 21:00:00|4938|4930|4940|4935|4940|4935|4938|4930|1439
1651611900000|2022-05-03 21:05:00|4939|4930|4940|4935|4940|4935|4939|4930|163
1651612200000|2022-05-03 21:10:00|4935|4930|4940|4935|4940|4935|4935|4930|815
1651612500000|2022-05-03 21:15:00|4939||4938||4940||4938||3320
1651612800000|2022-05-03 21:20:00|4940|4930|4939|4935|4940|4935|4937|4930|1538
1651613100000|2022-05-03 21:25:00|4940||4939||4940||4938||1040
1651613400000|2022-05-03 21:30:00|||||||||314
1651613700000|2022-05-03 21:35:00|||||||||2
1651614000000|2022-05-03 21:40:00|4938|4930|4939|4935|4939|4935|4938|4930|1020
1651614300000|2022-05-03 21:45:00||4937||4937||4937||4937|32
1651614600000|2022-05-03 21:50:00|||||||||979
1651614900000|2022-05-03 21:55:00|4940|4936|4940|4939|4940|4939|4940|4935|421
1651615200000|2022-05-03 22:00:00|4939|4930|4940|4930|4940|4939|4939|4930|408
1651615500000|2022-05-03 22:05:00|||||||||14
1651615800000|2022-05-03 22:10:00|4946||4946||4946||4946||104
1651616100000|2022-05-03 22:15:00|4940|4933|4939|4933|4940|4933|4939|4933|133
1651616400000|2022-05-03 22:20:00||4936||4936||4936||4936|646
1651616700000|2022-05-03 22:25:00|4940|4940|4945|4940|4950|4940|4940|4940|354
1651617000000|2022-05-03 22:30:00|4949||4950||4950||4945||233
1651617300000|2022-05-03 22:35:00||4936||4936||4936||4936|103
1651617600000|2022-05-03 22:40:00|||||||||4
1651617900000|2022-05-03 22:45:00|4949||4948||4949||4948||4
1651618200000|2022-05-03 22:50:00|4945||4945||4945||4945||2
1651618500000|2022-05-03 22:55:00|4944||4944||4944||4944||3
1651618800000|2022-05-03 23:00:00|4945||4945||4945||4945||212
1651619100000|2022-05-03 23:05:00||4940||4940||4940||4940|7
1651619400000|2022-05-03 23:10:00||4936||4936||4936||4936|139
1651619700000|2022-05-03 23:15:00|||||||||16
1651620000000|2022-05-03 23:20:00|4949|4941|4949|4936|4949|4942|4949|4936|145
1651620300000|2022-05-03 23:25:00|||||||||3
1651620600000|2022-05-03 23:30:00|4950|4930|4941|4930|4950|4941|4941|4930|848
1651620900000|2022-05-03 23:35:00|||||||||15
1651621200000|2022-05-03 23:40:00|4940|4931|4940|4932|4940|4932|4940|4930|24
1651621500000|2022-05-03 23:45:00||4930||4933||4933||4930|338
1651621800000|2022-05-03 23:50:00|4939||4939||4939||4939||457
1651622100000|2022-05-03 23:55:00||4930||4934||4934||4930|117
1651651200000|2022-05-04 08:00:00|4962|4896|4944|4909|4962|4939|4944|4896|174
1651651500000|2022-05-04 08:05:00|4941|4908|4950|4914|4960|4914|4941|4900|1
1651651800000|2022-05-04 08:10:00|||||||||4
1651652100000|2022-05-04 08:15:00|4947|4911|4944|4911|4960|4914|4944|4911|2
1651652400000|2022-05-04 08:20:00|4925|4912|4947|4911|4960|4912|4925|4908|135
1651652700000|2022-05-04 08:25:00|4960|4913|4950|4909|4960|4914|4944|4900|0
1651653000000|2022-05-04 08:30:00|4947|4908|4947|4907|4960|4912|4939|4905|0
1651653300000|2022-05-04 08:35:00|4944|4905|4941|4909|4944|4911|4941|4900|0
1651653600000|2022-05-04 08:40:00||4908||4912||4912||4908|0
1651653900000|2022-05-04 08:45:00|4960|4911|4947|4914|4960|4914|4941|4900|5
1651654200000|2022-05-04 08:50:00|4920|4913|4920|4914|4920|4915|4920|4913|32
1651654500000|2022-05-04 08:55:00|4926|4913|4941|4909|4960|4917|4926|4900|414
1651654800000|2022-05-04 09:00:00|4938|4908|4950|4909|4960|4909|4935|4900|29
1651655100000|2022-05-04 09:05:00|4947|4908|4947|4909|4960|4915|4941|4900|2
1651655400000|2022-05-04 09:10:00|4960|4905|4950|4907|4960|4913|4941|4900|29
1651655700000|2022-05-04 09:15:00|4945|4905|4944|4920|4960|4920|4939|4900|0
1651656000000|2022-05-04 09:20:00|4960||4947||4960||4947||0
1651656600000|2022-05-04 09:30:00|4960||4950||4960||4950||1
1651656900000|2022-05-04 09:35:00|4960|4921|4950|4920|4960|4921|4950|4920|0
1651657200000|2022-05-04 09:40:00|4943|4921|4950|4920|4950|4921|4943|4920|8
1651657500000|2022-05-04 09:45:00|4947|4929|4947|4929|4960|4929|4944|4929|0
1651657800000|2022-05-04 09:50:00|4941||4953||4960||4941||1
1651658100000|2022-05-04 09:55:00|4960||4956||4960||4956||0
1651658700000|2022-05-04 10:05:00|4953||4956||4956||4953||0
1651659000000|2022-05-04 10:10:00|4954||4951||4959||4951||5
1651659300000|2022-05-04 10:15:00|4956||4949||4956||4949||0
1651659600000|2022-05-04 10:20:00|4956||4949||4956||4948||0
1651659900000|2022-05-04 10:25:00|4956|4930|4950|4930|4956|4930|4950|4929|10
1651660200000|2022-05-04 10:30:00|4956|4929|4948|4929|4959|4930|4948|4929|50
1651660500000|2022-05-04 10:35:00|4950|4930|4949|4930|4953|4931|4948|4930|14
1651660800000|2022-05-04 10:40:00|4950|4929|4941|4930|4950|4931|4941|4929|2
1651661400000|2022-05-04 10:50:00|4940|4933|4959|4952|4959|4952|4940|4929|2712
1651661700000|2022-05-04 10:55:00|4960|4954|4960|4931|4960|4954|4959|4929|464
1651662000000|2022-05-04 11:00:00|4959|4929|4952|4935|4959|4955|4951|4929|1360
1651662300000|2022-05-04 11:05:00|4945|4940|4952|4935|4952|4940|4940|4935|841
1651662600000|2022-05-04 11:10:00|4950|4936|4952|4936|4952|4942|4950|4936|264
1651662900000|2022-05-04 11:15:00|4950|4940|4950|4940|4950|4940|4950|4940|23
1651663200000|2022-05-04 11:20:00|||||||||18
1651663500000|2022-05-04 11:25:00|4952|4946|4952|4940|4952|4948|4952|4940|195
1651663800000|2022-05-04 11:30:00|||||||||80
1651664100000|2022-05-04 11:35:00|4949|4946|4958|4946|4959|4952|4949|4946|1965
1651664400000|2022-05-04 11:40:00|4960||4959||4960||4959||135
1651664700000|2022-05-04 11:45:00|4958||4950||4960||4950||60
1651665000000|2022-05-04 11:50:00|4949||4949||4949||4949||1
1651665300000|2022-05-04 11:55:00|4948||4948||4948||4947||158
1651665600000|2022-05-04 12:00:00|4947|4940|4948|4941|4948|4946|4947|4940|5845
1651665900000|2022-05-04 12:05:00|4950||4950||4950||4950||384
1651666200000|2022-05-04 12:10:00|4949||4950||4950||4949||157
1651666500000|2022-05-04 12:15:00|4949|4946|4949|4946|4949|4946|4949|4946|28
1651666800000|2022-05-04 12:20:00|4948|4941|4945|4941|4949|4945|4945|4941|2842
1651667100000|2022-05-04 12:25:00|4944||4944||4944||4943||366
1651667400000|2022-05-04 12:30:00|4943|4942|4943|4940|4943|4942|4943|4937|77764
1651667700000|2022-05-04 12:35:00|||||||||223
1651668000000|2022-05-04 12:40:00|||||||||162
1651668300000|2022-05-04 12:45:00|4942|4936|4942|4938|4942|4938|4942|4936|524
1651668600000|2022-05-04 12:50:00|4940|4936|4937|4936|4940|4936|4937|4936|1066
1651668900000|2022-05-04 12:55:00|4938||4938||4938||4938||170
1651669200000|2022-05-04 13:00:00|4937|4935|4935|4932|4937|4935|4934|4932|3128
1651669500000|2022-05-04 13:05:00|4943||4943||4943||4940||490
1651669800000|2022-05-04 13:10:00|4942|4934|4940|4933|4942|4934|4940|4932|6452
1651670100000|2022-05-04 13:15:00|4937|4932|4934|4931|4940|4932|4933|4931|6580
1651670400000|2022-05-04 13:20:00|4940|4934|4940|4931|4940|4935|4940|4931|1808
1651670700000|2022-05-04 13:25:00|4938|4928|4893|4881|4940|4930|4893|4881|22794
1651671000000|2022-05-04 13:30:00|4938|4886|4836|4835|4938|4906|4834|4832|408643
1651671300000|2022-05-04 13:35:00|4835|4834|4796|4795|4835|4834|4791|4790|315188
1651671600000|2022-05-04 13:40:00|4795|4794|4804|4803|4822|4821|4795|4794|543022
1651671900000|2022-05-04 13:45:00|4805|4804|4811|4810|4828|4827|4802|4801|441397
1651672200000|2022-05-04 13:50:00|4810|4809|4811|4810|4817|4816|4801|4800|300658
1651672500000|2022-05-04 13:55:00|4810|4809|4844|4843|4851|4850|4808|4807|445981
1651672800000|2022-05-04 14:00:00|4843|4842|4850|4849|4856|4855|4813|4812|457765
1651673100000|2022-05-04 14:05:00|4851|4850|4840|4839|4851|4850|4827|4826|179011
1651673400000|2022-05-04 14:10:00|4839|4838|4866|4865|4878|4877|4837|4836|542840
1651673700000|2022-05-04 14:15:00|4865|4864|4865|4864|4868|4867|4856|4855|114391
1651674000000|2022-05-04 14:20:00|4864|4863|4842|4841|4872|4871|4841|4840|142343
1651674300000|2022-05-04 14:25:00|4841|4840|4842|4841|4853|4852|4839|4838|149106
1651674600000|2022-05-04 14:30:00|4841|4840|4835|4835|4845|4844|4829|4828|163451
1651674900000|2022-05-04 14:35:00|4836|4836|4842|4841|4851|4850|4835|4834|172874
1651675200000|2022-05-04 14:40:00|4843|4842|4857|4856|4860|4859|4838|4837|156654
1651675500000|2022-05-04 14:45:00|4856|4855|4870|4869|4870|4869|4854|4853|203910
1651675800000|2022-05-04 14:50:00|4871|4870|4880|4879|4889|4888|4871|4870|145081
1651676100000|2022-05-04 14:55:00|4879|4878|4881|4880|4885|4884|4867|4866|160064
1651676400000|2022-05-04 15:00:00|4880|4879|4884|4883|4886|4885|4879|4878|140621
1651676700000|2022-05-04 15:05:00|4885|4884|4891|4890|4892|4892|4881|4880|108050
1651677000000|2022-05-04 15:10:00|4892|4891|4891|4890|4894|4893|4883|4882|123226
1651677300000|2022-05-04 15:15:00|4892|4891|4881|4880|4892|4891|4873|4872|94193
1651677600000|2022-05-04 15:20:00|4882|4881|4891|4890|4892|4891|4874|4873|183564
1651677900000|2022-05-04 15:25:00|4890|4889|4889|4888|4893|4892|4883|4882|97882
1651678200000|2022-05-04 15:30:00|4890|4889|4891|4890|4896|4895|4885|4884|124903
1651678500000|2022-05-04 15:35:00|4892|4891|4899|4898|4900|4899|4887|4886|183964
1651678800000|2022-05-04 15:40:00|4898|4897|4896|4895|4902|4901|4893|4892|111785
1651679100000|2022-05-04 15:45:00|4897|4896|4906|4905|4906|4905|4891|4890|175133
1651679400000|2022-05-04 15:50:00|4907|4906|4901|4900|4915|4914|4899|4898|148505
1651679700000|2022-05-04 15:55:00|4902|4901|4897|4896|4905|4904|4895|4895|90647
1651680000000|2022-05-04 16:00:00|4898|4897|4891|4890|4898|4897|4887|4886|101360
1651680300000|2022-05-04 16:05:00|4890|4889|4897|4896|4899|4898|4890|4889|77863
1651680600000|2022-05-04 16:10:00|4896|4895|4901|4900|4907|4906|4896|4895|230133
1651680900000|2022-05-04 16:15:00|4900|4899|4905|4904|4911|4910|4898|4897|153518
1651681200000|2022-05-04 16:20:00|4906|4905|4916|4915|4921|4920|4906|4905|125566
1651681500000|2022-05-04 16:25:00|4917|4916|4885|4884|4920|4919|4884|4883|721313
1651681800000|2022-05-04 16:30:00|4886|4885|4912|4911|4912|4911|4886|4885|209640
1651682100000|2022-05-04 16:35:00|4913|4912|4927|4926|4928|4927|4910|4909|236127
1651682400000|2022-05-04 16:40:00|4926|4925|4919|4918|4928|4927|4915|4914|134582
1651682700000|2022-05-04 16:45:00|4920|4919|4915|4914|4920|4919|4911|4910|118383
1651683000000|2022-05-04 16:50:00|4914|4913|4922|4921|4923|4922|4910|4909|68026
1651683300000|2022-05-04 16:55:00|4921|4920|4927|4926|4927|4926|4920|4919|89672
1651683600000|2022-05-04 17:00:00|4928|4927|4923|4922|4931|4930|4922|4921|117124
1651683900000|2022-05-04 17:05:00|4922|4921|4920|4919|4926|4925|4916|4915|147760
1651684200000|2022-05-04 17:10:00|4919|4918|4917|4916|4920|4919|4912|4911|92627
1651684500000|2022-05-04 17:15:00|4918|4917|4918|4917|4922|4921|4915|4914|196742
1651684800000|2022-05-04 17:20:00|4917|4916|4917|4916|4919|4918|4914|4913|81524
1651685100000|2022-05-04 17:25:00|4918|4917|4909|4908|4920|4919|4907|4906|93963
1651685400000|2022-05-04 17:30:00|4908|4907|4909|4908|4912|4911|4905|4904|80511
1651685700000|2022-05-04 17:35:00|4910|4909|4906|4905|4911|4910|4898|4897|96305
1651686000000|2022-05-04 17:40:00|4907|4906|4909|4908|4910|4909|4904|4903|65678
1651686300000|2022-05-04 17:45:00|4910|4909|4914|4913|4918|4917|4908|4907|67695
1651686600000|2022-05-04 17:50:00|4913|4912|4909|4908|4913|4913|4907|4906|85784
1651686900000|2022-05-04 17:55:00|4908|4907|4908|4906|4915|4914|4900|4898|113173
1651687200000|2022-05-04 18:00:00|4907|4907|4913|4911|4924|4923|4900|4897|215363
1651687500000|2022-05-04 18:05:00|4914|4912|4922|4921|4926|4925|4906|4905|141340
1651687800000|2022-05-04 18:10:00|4923|4922|4916|4915|4925|4924|4912|4911|109519
1651688100000|2022-05-04 18:15:00|4915|4914|4908|4908|4920|4919|4907|4906|81180
1651688400000|2022-05-04 18:20:00|4907|4907|4910|4909|4913|4912|4900|4899|159334
1651688700000|2022-05-04 18:25:00|4909|4908|4922|4921|4927|4926|4905|4904|124913
1651689000000|2022-05-04 18:30:00|4923|4922|4896|4894|4927|4926|4886|4885|352987
1651689300000|2022-05-04 18:35:00|4895|4893|4909|4908|4920|4919|4889|4888|193384
1651689600000|2022-05-04 18:40:00|4908|4907|4929|4928|4937|4936|4906|4905|506513
1651689900000|2022-05-04 18:45:00|4930|4929|4927|4926|4937|4936|4925|4924|381208
1651690200000|2022-05-04 18:50:00|4928|4927|4957|4956|4957|4956|4928|4927|280087
1651690500000|2022-05-04 18:55:00|4958|4957|4946|4945|4960|4959|4943|4942|191117
1651690800000|2022-05-04 19:00:00|4947|4946|4945|4944|4955|4954|4939|4938|212222
1651691100000|2022-05-04 19:05:00|4944|4943|4941|4940|4949|4948|4937|4936|181417
1651691400000|2022-05-04 19:10:00|4942|4941|4940|4939|4944|4943|4938|4937|311398
1651691700000|2022-05-04 19:15:00|4939|4938|4933|4932|4951|4950|4930|4929|324281
1651692000000|2022-05-04 19:20:00|4934|4933|4942|4941|4943|4942|4930|4929|161373
1651692300000|2022-05-04 19:25:00|4943|4942|4956|4955|4956|4955|4942|4941|201587
1651692600000|2022-05-04 19:30:00|4957|4956|4971|4970|4976|4975|4953|4952|226224
1651692900000|2022-05-04 19:35:00|4972|4971|4974|4973|4979|4978|4965|4964|252181
1651693200000|2022-05-04 19:40:00|4973|4972|4977|4976|4978|4977|4966|4965|354011
1651693500000|2022-05-04 19:45:00|4976|4975|4984|4983|4987|4986|4968|4967|485548
1651693800000|2022-05-04 19:50:00|4985|4984|4970|4969|4986|4985|4968|4967|642021
1651694100000|2022-05-04 19:55:00|4969|4968|4970|4968|4972|4971|4961|4960|1118375
1651694400000|2022-05-04 20:00:00|4972|4967|4978|4966|4993|4967|4972|4962|3582861
1651694700000|2022-05-04 20:05:00|4974|4968|4972|4966|4978|4968|4972|4966|395
1651695000000|2022-05-04 20:10:00|4969|4962|4971|4962|4972|4962|4968|4962|22920
1651695300000|2022-05-04 20:15:00||4963||4963||4963||4963|486
1651695600000|2022-05-04 20:20:00|||||||||6054
1651695900000|2022-05-04 20:25:00|4970|4965|4971|4963|4971|4965|4970|4963|247
1651696200000|2022-05-04 20:30:00|4969||4969||4969||4969||75
1651696500000|2022-05-04 20:35:00|4968|4965|4968|4963|4968|4965|4968|4963|542
1651696800000|2022-05-04 20:40:00||4960||4960||4960||4960|439
1651697100000|2022-05-04 20:45:00|4964||4968||4968||4964||279
1651697400000|2022-05-04 20:50:00||4955||4955||4955||4955|82
1651697700000|2022-05-04 20:55:00||4952||4952||4952||4952|315
1651698000000|2022-05-04 21:00:00|||||||||29
1651698300000|2022-05-04 21:05:00||4960||4955||4960||4955|4
1651698600000|2022-05-04 21:10:00|4965|4956|4965|4956|4965|4956|4965|4956|3
1651698900000|2022-05-04 21:15:00|4960|4950|4960|4950|4960|4950|4960|4950|255
1651699200000|2022-05-04 21:20:00||4951||4951||4951||4951|182
1651699500000|2022-05-04 21:25:00|||||||||39
1651699800000|2022-05-04 21:30:00|4955|4953|4955|4953|4955|4953|4955|4953|1588
1651700100000|2022-05-04 21:35:00|||||||||76
1651700400000|2022-05-04 21:40:00|4954|4950|4950|4934|4954|4950|4950|4934|111792
1651700700000|2022-05-04 21:45:00|4949||4949||4949||4949||60
1651701000000|2022-05-04 21:50:00|4950||4950||4950||4950||824
1651701300000|2022-05-04 21:55:00|4960|4935|4950|4937|4960|4937|4950|4935|450
1651701600000|2022-05-04 22:00:00|4960|4940|4950|4935|4968|4940|4950|4935|4045
1651701900000|2022-05-04 22:05:00|4968|4938|4950|4938|4968|4938|4950|4938|106
1651702200000|2022-05-04 22:10:00|||||||||16
1651702500000|2022-05-04 22:15:00||4940||4941||4941||4940|14
1651702800000|2022-05-04 22:20:00|4944||4950||4950||4944||2109
1651703100000|2022-05-04 22:25:00|4946||4946||4946||4946||2839
1651703400000|2022-05-04 22:30:00||4944||4941||4944||4941|2
1651703700000|2022-05-04 22:35:00||4940||4940||4940||4940|9
1651704000000|2022-05-04 22:40:00||4943||4940||4945||4940|1720
1651704300000|2022-05-04 22:45:00|||||||||6
1651704600000|2022-05-04 22:50:00|||||||||1854
1651704900000|2022-05-04 22:55:00|||||||||16
1651705200000|2022-05-04 23:00:00|4950||4950||4950||4950||410
1651705500000|2022-05-04 23:05:00||4941||4941||4941||4941|100
1651705800000|2022-05-04 23:10:00|4946||4946||4946||4946||40
1651706100000|2022-05-04 23:15:00|||||||||2
1651706400000|2022-05-04 23:20:00||4942||4940||4942||4940|13
1651706700000|2022-05-04 23:25:00||4941||4941||4941||4941|112
1651707000000|2022-05-04 23:30:00|4945||4944||4945||4944||128
1651707300000|2022-05-04 23:35:00|4943|4942|4946|4942|4946|4943|4943|4942|278
1651707600000|2022-05-04 23:40:00||4943||4943||4943||4943|121
1651707900000|2022-05-04 23:45:00||4944||4940||4944||4940|351
1651708200000|2022-05-04 23:50:00|||||||||32
1651708500000|2022-05-04 23:55:00|4945||4946||4946||4945||222
1651737600000|2022-05-05 08:00:00|5025|4902|4989|4950|5025|4950|4980|4900|2
1651737900000|2022-05-05 08:05:00|4986|4920|4983|4920|5000|4950|4975|4920|0
1651738200000|2022-05-05 08:10:00|4980|4926|4977|4926|5000|4933|4965|4920|0
1651738500000|2022-05-05 08:15:00|4968|4929|4971|4923|5000|4929|4966|4920|10
1651738800000|2022-05-05 08:20:00|4966|4926|4968|4926|4982|4929|4966|4920|1
1651739100000|2022-05-05 08:25:00|4967|4929|4968|4926|5000|4929|4965|4920|1
1651739400000|2022-05-05 08:30:00|4965|4929|4965|4926|5000|4930|4962|4920|83
1651739700000|2022-05-05 08:35:00||4929||4926||4929||4920|10
1651740000000|2022-05-05 08:40:00|4962|4928|4962|4920|4962|4928|4962|4920|7
1651740300000|2022-05-05 08:45:00|4982|4923|4968|4926|4982|4926|4965|4923|56
1651740600000|2022-05-05 08:50:00|4982|4920|4971|4923|5000|4932|4950|4920|1
1651740900000|2022-05-05 08:55:00|4982|4926|4974|4923|5000|4928|4971|4920|180
1651741200000|2022-05-05 09:00:00|5000|4930|4971|4920|5000|4930|4971|4920|2
1651741500000|2022-05-05 09:05:00|5000|4923|4974|4923|5000|4927|4971|4920|0
1651741800000|2022-05-05 09:10:00|5000|4920|4956|4920|5000|4927|4956|4920|11
1651742100000|2022-05-05 09:15:00|4953|4923|4956|4920|5000|4928|4950|4920|0
1651742400000|2022-05-05 09:20:00|4982|4923|4974|4923|5000|4927|4958|4920|7
1651742700000|2022-05-05 09:25:00|4965|4920|4947|4920|5000|4928|4947|4920|0
1651743000000|2022-05-05 09:30:00|4946|4925|4944|4920|4947|4925|4944|4920|1
1651743300000|2022-05-05 09:35:00|4982|4925|4944|4920|5000|4925|4944|4920|2
1651743600000|2022-05-05 09:40:00|4937|4922|4958|4920|5000|4922|4937|4920|41
1651743900000|2022-05-05 09:45:00|4959|4923|4959|4920|5000|4923|4948|4920|0
1651744200000|2022-05-05 09:50:00|4998|4923|4962|4920|5000|4929|4956|4920|0
1651744500000|2022-05-05 09:55:00|5000|4923|4959|4929|5000|4931|4950|4920|10
1651744800000|2022-05-05 10:00:00|5000|4920|4956|4929|5000|4932|4956|4920|0
1651745100000|2022-05-05 10:05:00|4953|4928|4956|4928|4998|4929|4951|4928|0
1651745400000|2022-05-05 10:10:00|4947|4929|4962|4929|5000|4929|4947|4929|1190
1651745700000|2022-05-05 10:15:00|4998||4950||4998||4950||0
1651746000000|2022-05-05 10:20:00|4992|4931|4953|4931|4998|4931|4950|4931|0
1651746300000|2022-05-05 10:25:00|4952||4953||4953||4952||0
1651746600000|2022-05-05 10:30:00|4952|4932|4962|4931|4989|4932|4952|4931|0
1651746900000|2022-05-05 10:35:00|4959||4948||4989||4948||2
1651747200000|2022-05-05 10:40:00|4956|4932|4959|4933|4989|4933|4946|4932|0
1651747500000|2022-05-05 10:45:00|4956||4959||4959||4956||0
1651747800000|2022-05-05 10:50:00|4956||4956||4956||4955||0
1651748100000|2022-05-05 10:55:00|4982|4931|4954|4931|4989|4933|4953|4931|225
1651748400000|2022-05-05 11:00:00|4952|4930|4944|4930|4952|4930|4944|4930|1117
1651748700000|2022-05-05 11:05:00|4943||4943||4943||4943||42
1651749000000|2022-05-05 11:10:00|4942|4935|4935|4930|4943|4938|4934|4930|837
1651749300000|2022-05-05 11:15:00|4943|4935|4943|4930|4943|4935|4935|4930|1830
1651749600000|2022-05-05 11:20:00|4938||4943||4943||4935||1775
1651749900000|2022-05-05 11:25:00|||||||||15
1651750200000|2022-05-05 11:30:00||4931||4933||4933||4930|8
1651750500000|2022-05-05 11:35:00|4938|4930|4937|4931|4943|4932|4936|4930|1071
1651750800000|2022-05-05 11:40:00|4935|4935|4940|4935|4940|4935|4934|4935|363
1651751100000|2022-05-05 11:45:00|4939||4939||4939||4939||202
1651751400000|2022-05-05 11:50:00|||||||||45
1651751700000|2022-05-05 11:55:00|4940||4940||4940||4940||740
1651752000000|2022-05-05 12:00:00|4939|4936|4939|4935|4939|4936|4939|4935|7320
1651752300000|2022-05-05 12:05:00|4940||4939||4940||4939||134
1651752600000|2022-05-05 12:10:00|4938|4936|4945|4940|4945|4940|4938|4936|4755
1651752900000|2022-05-05 12:15:00|4944||4944||4944||4944||1591
1651753200000|2022-05-05 12:20:00|4943|4935|4944|4935|4944|4935|4943|4935|457
1651753500000|2022-05-05 12:25:00||4941||4943||4943||4941|1425
1651753800000|2022-05-05 12:30:00|||||||||315
1651754100000|2022-05-05 12:35:00||4941||4941||4941||4941|1501
1651754400000|2022-05-05 12:40:00|4949|4942|4952|4950|4952|4951|4949|4942|1851
1651754700000|2022-05-05 12:45:00|4951|4951|4951|4941|4951|4951|4950|4941|1342
1651755000000|2022-05-05 12:50:00|4948|4942|4942|4937|4948|4944|4942|4936|2888
1651755300000|2022-05-05 12:55:00|4948|4938|4945|4937|4948|4940|4945|4936|1584
1651755600000|2022-05-05 13:00:00|||||||||227
1651755900000|2022-05-05 13:05:00|||||||||157
1651756200000|2022-05-05 13:10:00|||||||||175
1651756500000|2022-05-05 13:15:00|4940|4936|4947|4944|4948|4944|4938|4935|5097
1651756800000|2022-05-05 13:20:00|4943|4943|4948|4937|4948|4943|4937|4935|2607
1651757100000|2022-05-05 13:25:00|4942|4935|4948|4930|4948|4942|4940|4930|4803
1651757400000|2022-05-05 13:30:00|4947|4931|4904|4902|4957|4955|4900|4899|249776
1651757700000|2022-05-05 13:35:00|4903|4901|4909|4908|4922|4921|4897|4895|304678
1651758000000|2022-05-05 13:40:00|4908|4907|4906|4905|4930|4929|4903|4902|333842
1651758300000|2022-05-05 13:45:00|4905|4904|4910|4909|4927|4926|4903|4902|347729
1651758600000|2022-05-05 13:50:00|4909|4908|4911|4910|4923|4922|4904|4903|158833
1651758900000|2022-05-05 13:55:00|4912|4911|4904|4903|4917|4916|4895|4894|171333
1651759200000|2022-05-05 14:00:00|4903|4902|4894|4893|4908|4907|4893|4892|279223
1651759500000|2022-05-05 14:05:00|4893|4892|4875|4874|4893|4892|4875|4874|289361
1651759800000|2022-05-05 14:10:00|4874|4873|4891|4890|4891|4890|4869|4868|184687
1651760100000|2022-05-05 14:15:00|4890|4889|4881|4880|4891|4891|4872|4871|175759
1651760400000|2022-05-05 14:20:00|4880|4879|4870|4869|4884|4883|4863|4862|202769
1651760700000|2022-05-05 14:25:00|4871|4870|4872|4871|4883|4882|4869|4868|224121
1651761000000|2022-05-05 14:30:00|4871|4870|4877|4876|4880|4879|4865|4864|212771
1651761300000|2022-05-05 14:35:00|4878|4877|4883|4882|4892|4891|4875|4874|147087
1651761600000|2022-05-05 14:40:00|4882|4881|4866|4865|4882|4881|4863|4862|170219
1651761900000|2022-05-05 14:45:00|4865|4864|4848|4847|4865|4864|4848|4847|239182
1651762200000|2022-05-05 14:50:00|4847|4846|4839|4838|4853|4852|4833|4832|170778
1651762500000|2022-05-05 14:55:00|4840|4839|4849|4848|4850|4849|4833|4832|150637
1651762800000|2022-05-05 15:00:00|4848|4847|4851|4850|4866|4865|4848|4847|480540
1651763100000|2022-05-05 15:05:00|4850|4849|4831|4830|4856|4855|4826|4825|196893
1651763400000|2022-05-05 15:10:00|4832|4831|4829|4828|4835|4834|4818|4817|172428
1651763700000|2022-05-05 15:15:00|4828|4827|4811|4810|4828|4827|4811|4810|167186
1651764000000|2022-05-05 15:20:00|4810|4809|4799|4798|4810|4809|4799|4798|209628
1651764300000|2022-05-05 15:25:00|4800|4799|4812|4811|4815|4814|4797|4796|175193
1651764600000|2022-05-05 15:30:00|4811|4810|4809|4808|4819|4818|4808|4807|209574
1651764900000|2022-05-05 15:35:00|4808|4807|4803|4802|4813|4812|4797|4796|268010
1651765200000|2022-05-05 15:40:00|4804|4803|4793|4792|4809|4808|4792|4791|247721
1651765500000|2022-05-05 15:45:00|4792|4791|4776|4775|4792|4791|4776|4775|282227
1651765800000|2022-05-05 15:50:00|4775|4774|4767|4766|4780|4779|4764|4763|254838
1651766100000|2022-05-05 15:55:00|4768|4767|4765|4764|4778|4777|4765|4764|346024
1651766400000|2022-05-05 16:00:00|4764|4763|4774|4773|4776|4775|4756|4755|294304
1651766700000|2022-05-05 16:05:00|4773|4772|4809|4808|4814|4813|4773|4772|283621
1651767000000|2022-05-05 16:10:00|4808|4807|4809|4808|4818|4817|4800|4799|346056
1651767300000|2022-05-05 16:15:00|4810|4809|4804|4803|4812|4811|4800|4799|226866
1651767600000|2022-05-05 16:20:00|4803|4802|4801|4800|4806|4805|4794|4793|336346
1651767900000|2022-05-05 16:25:00|4802|4801|4809|4808|4813|4812|4798|4797|194125
1651768200000|2022-05-05 16:30:00|4808|4807|4810|4809|4818|4817|4804|4803|191925
1651768500000|2022-05-05 16:35:00|4809|4808|4807|4806|4811|4810|4799|4798|160614
1651768800000|2022-05-05 16:40:00|4806|4805|4808|4807|4812|4811|4801|4800|138596
1651769100000|2022-05-05 16:45:00|4807|4806|4804|4803|4808|4807|4799|4798|235350
1651769400000|2022-05-05 16:50:00|4805|4804|4823|4822|4823|4822|4805|4804|113840
1651769700000|2022-05-05 16:55:00|4824|4823|4832|4831|4833|4832|4824|4823|179104
1651770000000|2022-05-05 17:00:00|4833|4832|4839|4838|4841|4840|4827|4826|129051
1651770300000|2022-05-05 17:05:00|4838|4837|4838|4837|4847|4846|4836|4835|119830
1651770600000|2022-05-05 17:10:00|4837|4836|4823|4822|4842|4841|4823|4822|125663
1651770900000|2022-05-05 17:15:00|4824|4823|4828|4827|4831|4830|4813|4812|139830
1651771200000|2022-05-05 17:20:00|4827|4826|4830|4829|4831|4830|4823|4822|69595
1651771500000|2022-05-05 17:25:00|4829|4828|4831|4830|4833|4832|4825|4824|129317
1651771800000|2022-05-05 17:30:00|4830|4829|4830|4829|4831|4830|4817|4816|126023
1651772100000|2022-05-05 17:35:00|4831|4830|4834|4833|4846|4845|4829|4828|136815
1651772400000|2022-05-05 17:40:00|4835|4834|4833|4832|4844|4843|4832|4831|82831
1651772700000|2022-05-05 17:45:00|4834|4833|4828|4827|4840|4839|4827|4826|87221
1651773000000|2022-05-05 17:50:00|4827|4826|4831|4830|4831|4830|4822|4821|101792
1651773300000|2022-05-05 17:55:00|4832|4831|4828|4827|4832|4831|4824|4823|115579
1651773600000|2022-05-05 18:00:00|4827|4826|4827|4826|4829|4828|4820|4819|118011
1651773900000|2022-05-05 18:05:00|4828|4827|4832|4831|4835|4834|4825|4824|98664
1651774200000|2022-05-05 18:10:00|4833|4832|4834|4833|4835|4834|4826|4825|101153
1651774500000|2022-05-05 18:15:00|4833|4832|4845|4844|4846|4845|4832|4831|128003
1651774800000|2022-05-05 18:20:00|4846|4845|4833|4832|4847|4846|4829|4828|138792
1651775100000|2022-05-05 18:25:00|4832|4831|4819|4818|4834|4833|4817|4816|165182
1651775400000|2022-05-05 18:30:00|4818|4817|4818|4817|4825|4824|4816|4815|103334
1651775700000|2022-05-05 18:35:00|4817|4816|4819|4818|4821|4820|4814|4813|103197
1651776000000|2022-05-05 18:40:00|4818|4817|4815|4814|4822|4821|4813|4812|117058
1651776300000|2022-05-05 18:45:00|4816|4815|4827|4826|4828|4827|4814|4813|143563
1651776600000|2022-05-05 18:50:00|4828|4827|4828|4827|4840|4839|4827|4826|174802
1651776900000|2022-05-05 18:55:00|4827|4826|4835|4834|4837|4836|4825|4824|167649
1651777200000|2022-05-05 19:00:00|4834|4833|4821|4820|4839|4838|4820|4819|199354
1651777500000|2022-05-05 19:05:00|4820|4819|4827|4826|4827|4826|4817|4816|265227
1651777800000|2022-05-05 19:10:00|4826|4825|4815|4814|4832|4831|4814|4813|280500
1651778100000|2022-05-05 19:15:00|4816|4815|4820|4819|4822|4821|4814|4814|160578
1651778400000|2022-05-05 19:20:00|4819|4818|4813|4812|4820|4819|4810|4809|154772
1651778700000|2022-05-05 19:25:00|4812|4811|4812|4811|4823|4822|4806|4805|218815
1651779000000|2022-05-05 19:30:00|4811|4810|4816|4815|4827|4826|4807|4806|326314
1651779300000|2022-05-05 19:35:00|4817|4816|4826|4825|4830|4829|4816|4815|289054
1651779600000|2022-05-05 19:40:00|4827|4826|4834|4833|4835|4834|4827|4826|363133
1651779900000|2022-05-05 19:45:00|4835|4834|4820|4819|4844|4843|4814|4813|639063
1651780200000|2022-05-05 19:50:00|4821|4820|4845|4844|4862|4861|4821|4820|812177
1651780500000|2022-05-05 19:55:00|4846|4845|4858|4856|4861|4859|4841|4840|1540881
1651780800000|2022-05-05 20:00:00|4863|4850|4858|4850|4883|4852|4858|4811|317263
1651781100000|2022-05-05 20:05:00|4854|4855|4855|4850|4858|4855|4854|4850|1640
1651781400000|2022-05-05 20:10:00|4852|4845|4855|4840|4855|4845|4845|4832|87453
1651781700000|2022-05-05 20:15:00|||||||||54
1651782000000|2022-05-05 20:20:00||4843||4850||4850||4843|447
1651782300000|2022-05-05 20:25:00|||||||||581
1651782600000|2022-05-05 20:30:00|||||||||38
1651782900000|2022-05-05 20:35:00|4853||4853||4853||4853||45
1651783200000|2022-05-05 20:40:00|4855|4851|4855|4850|4855|4851|4855|4850|391
1651783500000|2022-05-05 20:45:00|||||||||23990
1651783800000|2022-05-05 20:50:00|||||||||7726
1651784100000|2022-05-05 20:55:00|4850|4845|4850|4845|4850|4845|4850|4845|1660
1651784400000|2022-05-05 21:00:00||4843||4843||4843||4843|56
1651784700000|2022-05-05 21:05:00|||||||||55
1651785000000|2022-05-05 21:10:00|||||||||202
1651785300000|2022-05-05 21:15:00|||||||||50
1651785600000|2022-05-05 21:20:00|||||||||180
1651785900000|2022-05-05 21:25:00|||||||||128
1651786200000|2022-05-05 21:30:00|4848||4848||4848||4848||33
1651786500000|2022-05-05 21:35:00|4850||4850||4850||4850||160
1651786800000|2022-05-05 21:40:00||4846||4847||4847||4843|48
1651787100000|2022-05-05 21:45:00|||||||||172
1651787400000|2022-05-05 21:50:00|||||||||264
1651787700000|2022-05-05 21:55:00|4847|4843|4850|4843|4850|4843|4847|4843|189
1651788000000|2022-05-05 22:00:00|4847||4850||4850||4847||22
1651788300000|2022-05-05 22:05:00||4842||4843||4843||4842|50
1651788600000|2022-05-05 22:10:00|||||||||1
1651788900000|2022-05-05 22:15:00||4842||4842||4842||4842|356
1651789200000|2022-05-05 22:20:00|||||||||5
1651789500000|2022-05-05 22:25:00|4846|4846|4850|4842|4850|4846|4846|4842|113
1651789800000|2022-05-05 22:30:00||4846||4843||4846||4843|509
1651790100000|2022-05-05 22:35:00|4848|4838|4840|4835|4850|4838|4840|4835|2892
1651790400000|2022-05-05 22:40:00|4850|4836|4849|4848|4850|4848|4849|4836|6298
1651790700000|2022-05-05 22:45:00|4850||4850||4850||4850||203
1651791000000|2022-05-05 22:50:00|||||||||108
1651791300000|2022-05-05 22:55:00|||||||||26
1651791600000|2022-05-05 23:00:00|||||||||5
1651791900000|2022-05-05 23:05:00|||||||||5
1651792200000|2022-05-05 23:10:00|||||||||14
1651792500000|2022-05-05 23:15:00|4855|4840|4855|4840|4855|4840|4855|4840|3237
1651792800000|2022-05-05 23:20:00|4848|4841|4848|4841|4848|4841|4848|4841|55
1651793100000|2022-05-05 23:25:00|||||||||139
1651793400000|2022-05-05 23:30:00||4840||4840||4840||4840|38
1651793700000|2022-05-05 23:35:00|4840|4836|4846|4836|4848|4836|4840|4836|5117
1651794000000|2022-05-05 23:40:00|4848||4848||4848||4847||19
1651794300000|2022-05-05 23:45:00||4837||4837||4837||4837|36
1651794600000|2022-05-05 23:50:00|4845||4845||4845||4845||357
1651794900000|2022-05-05 23:55:00||4838||4838||4838||4838|2603
1651824000000|2022-05-06 08:00:00|4878|4803|4854|4812|4878|4845|4854|4780|218
1651824300000|2022-05-06 08:05:00||4815||4827||4837||4780|0
1651824600000|2022-05-06 08:10:00|4843|4830|4836|4818|4854|4830|4836|4780|3
1651824900000|2022-05-06 08:15:00|4842|4780|4852|4824|4854|4834|4842|4780|1
1651825200000|2022-05-06 08:20:00|4851|4828|4851|4824|4852|4828|4847|4780|0
1651825500000|2022-05-06 08:25:00|4848|4800|4851|4833|4851|4833|4838|4780|163
1651825800000|2022-05-06 08:30:00|4838|4835|4848|4809|4852|4835|4835|4780|762
1651826100000|2022-05-06 08:35:00||4812||4809||4815||4780|0
1651826400000|2022-05-06 08:40:00||4806||4807||4811||4806|0
1651826700000|2022-05-06 08:45:00|4845|4806|4845|4812|4845|4812|4839|4806|25
1651827000000|2022-05-06 08:50:00|4837|4813|4848|4797|4848|4813|4827|4780|120
1651827300000|2022-05-06 08:55:00|4847|4798|4847|4803|4847|4803|4847|4797|0
1651827600000|2022-05-06 09:00:00||4802||4802||4803||4802|1
1651827900000|2022-05-06 09:05:00|4846|4803|4846|4804|4846|4804|4846|4802|10
1651828200000|2022-05-06 09:10:00|4840|4805|4839|4806|4840|4807|4835|4805|21
1651828500000|2022-05-06 09:15:00|4836|4804|4822|4804|4840|4804|4822|4802|60
1651828800000|2022-05-06 09:20:00||4805||4803||4805||4802|3
1651829100000|2022-05-06 09:25:00|4830|4802|4840|4803|4840|4806|4828|4802|102
1651829400000|2022-05-06 09:30:00||4804||4808||4808||4804|0
1651829700000|2022-05-06 09:35:00||4809||4811||4811||4806|0
1651830000000|2022-05-06 09:40:00|4839|4806|4836|4807|4840|4810|4832|4803|145
1651830300000|2022-05-06 09:45:00|4839|4803|4838|4808|4840|4809|4836|4803|0
1651830600000|2022-05-06 09:50:00|4840|4809|4840|4809|4840|4810|4837|4809|0
1651830900000|2022-05-06 09:55:00|4830|4810|4830|4809|4830|4810|4830|4809|0
1651831200000|2022-05-06 10:00:00||4806||4811||4812||4806|0
1651831500000|2022-05-06 10:05:00||4809||4812||4812||4809|0
1651831800000|2022-05-06 10:10:00||4809||4812||4815||4809|1
1651832100000|2022-05-06 10:15:00|4836|4780|4840|4812|4840|4814|4831|4780|147
1651832400000|2022-05-06 10:20:00||4809||4812||4814||4809|0
1651832700000|2022-05-06 10:25:00||4814||4818||4819||4780|33
1651833000000|2022-05-06 10:30:00|4845|4809|4845|4807|4845|4840|4845|4780|1736
1651833300000|2022-05-06 10:35:00||4812||4815||4824||4780|10
1651833600000|2022-05-06 10:40:00||4824||4821||4824||4780|20
1651833900000|2022-05-06 10:45:00||4780||4818||4821||4780|0
1651834200000|2022-05-06 10:50:00||4821||4821||4825||4808|0
1651834500000|2022-05-06 10:55:00|4844|4812|4845|4818|4845|4826|4844|4808|0
1651834800000|2022-05-06 11:00:00||4830||4830||4830||4830|16
1651835100000|2022-05-06 11:05:00|4833|4831|4845|4830|4845|4831|4833|4830|166
1651835400000|2022-05-06 11:10:00|||||||||5
1651835700000|2022-05-06 11:15:00|||||||||208
1651836000000|2022-05-06 11:20:00|4843||4845||4845||4843||50
1651836600000|2022-05-06 11:30:00|4844||4844||4844||4844||59
1651836900000|2022-05-06 11:35:00|4845||4845||4845||4845||8
1651837200000|2022-05-06 11:40:00|4844||4844||4845||4843||18
1651837500000|2022-05-06 11:45:00|4845||4840||4845||4840||51
1651837800000|2022-05-06 11:50:00|4839||4839||4839||4839||16
1651838100000|2022-05-06 11:55:00|4830|4821|4820|4809|4832|4823|4820|4808|623
1651838400000|2022-05-06 12:00:00|4824|4808|4834|4809|4839|4809|4820|4808|7521
1651838700000|2022-05-06 12:05:00|4832|4811|4825|4809|4832|4811|4824|4809|89
1651839000000|2022-05-06 12:10:00|4822|4808|4825|4808|4825|4808|4809|4808|2910
1651839300000|2022-05-06 12:15:00|4824|4809|4824|4808|4824|4809|4824|4808|6
1651839600000|2022-05-06 12:20:00|4825|4817|4825|4808|4825|4817|4824|4808|2320
1651839900000|2022-05-06 12:25:00||4809||4820||4822||4809|4337
1651840200000|2022-05-06 12:30:00|4823|4822|4839|4830|4839|4830|4823|4820|3278
1651840500000|2022-05-06 12:35:00|4838|4835|4839|4837|4839|4837|4838|4835|1835
1651840800000|2022-05-06 12:40:00|4838|4835|4839|4835|4839|4835|4837|4835|795
1651841100000|2022-05-06 12:45:00|||||||||53
1651841400000|2022-05-06 12:50:00|4835|4825|4830|4825|4835|4830|4830|4825|665
1651841700000|2022-05-06 12:55:00||4821||4821||4821||4821|355
1651842000000|2022-05-06 13:00:00|||||||||3586
1651842300000|2022-05-06 13:05:00|4828|4820|4830|4820|4830|4820|4827|4820|140
1651842600000|2022-05-06 13:10:00|4827|4817|4824|4817|4830|4817|4817|4811|2516
1651842900000|2022-05-06 13:15:00|4815|4815|4823|4809|4824|4815|4815|4808|1711
1651843200000|2022-05-06 13:20:00|||||||||25
1651843500000|2022-05-06 13:25:00|4822|4808|4827|4800|4850|4820|4813|4800|2800
1651843800000|2022-05-06 13:30:00|4828|4801|4857|4855|4858|4856|4817|4800|133358
1651844100000|2022-05-06 13:35:00|4858|4856|4830|4828|4863|4860|4819|4818|185243
1651844400000|2022-05-06 13:40:00|4829|4829|4838|4837|4852|4851|4825|4824|178496
1651844700000|2022-05-06 13:45:00|4837|4836|4849|4848|4852|4851|4818|4816|245331
1651845000000|2022-05-06 13:50:00|4848|4847|4836|4835|4868|4867|4836|4834|273893
1651845300000|2022-05-06 13:55:00|4837|4836|4845|4844|4849|4848|4834|4833|174929
1651845600000|2022-05-06 14:00:00|4844|4843|4837|4836|4855|4854|4834|4833|180597
1651845900000|2022-05-06 14:05:00|4838|4837|4838|4837|4855|4854|4836|4835|163098
1651846200000|2022-05-06 14:10:00|4839|4838|4835|4834|4846|4845|4830|4829|179399
1651846500000|2022-05-06 14:15:00|4834|4833|4829|4828|4845|4844|4828|4827|244344
1651846800000|2022-05-06 14:20:00|4830|4827|4835|4834|4843|4842|4824|4823|186714
1651847100000|2022-05-06 14:25:00|4836|4835|4834|4833|4847|4846|4833|4832|200812
1651847400000|2022-05-06 14:30:00|4835|4834|4832|4831|4848|4847|4832|4831|121579
1651847700000|2022-05-06 14:35:00|4831|4830|4822|4821|4831|4830|4818|4817|121313
1651848000000|2022-05-06 14:40:00|4823|4822|4830|4829|4838|4837|4819|4818|114891
1651848300000|2022-05-06 14:45:00|4829|4828|4846|4845|4850|4849|4828|4827|124508
1651848600000|2022-05-06 14:50:00|4847|4846|4863|4862|4864|4863|4837|4836|279981
1651848900000|2022-05-06 14:55:00|4864|4863|4858|4857|4866|4865|4850|4849|165401
1651849200000|2022-05-06 15:00:00|4857|4856|4848|4847|4859|4858|4845|4844|121140
1651849500000|2022-05-06 15:05:00|4849|4848|4843|4842|4851|4850|4840|4839|124715
1651849800000|2022-05-06 15:10:00|4842|4841|4850|4849|4851|4850|4836|4835|107971
1651850100000|2022-05-06 15:15:00|4849|4850|4851|4850|4859|4858|4846|4845|137645
1651850400000|2022-05-06 15:20:00|4852|4851|4869|4868|4872|4871|4850|4849|246407
1651850700000|2022-05-06 15:25:00|4868|4867|4872|4871|4874|4873|4864|4863|159331
1651851000000|2022-05-06 15:30:00|4873|4872|4864|4863|4875|4874|4857|4856|168311
1651851300000|2022-05-06 15:35:00|4863|4862|4856|4855|4867|4866|4854|4853|114496
1651851600000|2022-05-06 15:40:00|4855|4854|4861|4860|4867|4866|4849|4849|144798
1651851900000|2022-05-06 15:45:00|4860|4859|4863|4862|4866|4865|4855|4854|106970
1651852200000|2022-05-06 15:50:00|4862|4861|4864|4863|4870|4869|4861|4860|154507
1651852500000|2022-05-06 15:55:00|4865|4864|4862|4861|4871|4870|4858|4857|112419
1651852800000|2022-05-06 16:00:00|4861|4860|4875|4874|4876|4875|4858|4857|111709
1651853100000|2022-05-06 16:05:00|4876|4875|4885|4884|4892|4891|4872|4871|184741
1651853400000|2022-05-06 16:10:00|4884|4883|4878|4877|4889|4888|4873|4872|122562
1651853700000|2022-05-06 16:15:00|4877|4876|4878|4877|4885|4884|4871|4870|75796
1651854000000|2022-05-06 16:20:00|4877|4876|4885|4884|4890|4889|4876|4875|69686
1651854300000|2022-05-06 16:25:00|4886|4885|4884|4883|4890|4889|4876|4875|88082
1651854600000|2022-05-06 16:30:00|4885|4884|4896|4895|4897|4896|4878|4877|156526
1651854900000|2022-05-06 16:35:00|4895|4894|4888|4887|4898|4897|4878|4877|102163
1651855200000|2022-05-06 16:40:00|4889|4888|4900|4899|4900|4899|4885|4884|97782
1651855500000|2022-05-06 16:45:00|4898|4897|4893|4892|4902|4901|4887|4886|134471
1651855800000|2022-05-06 16:50:00|4892|4891|4902|4901|4906|4905|4885|4884|91000
1651856100000|2022-05-06 16:55:00|4901|4900|4910|4909|4917|4916|4901|4900|119268
1651856400000|2022-05-06 17:00:00|4909|4908|4915|4914|4915|4914|4905|4904|89486
1651856700000|2022-05-06 17:05:00|4914|4913|4905|4904|4914|4913|4898|4897|114440
1651857000000|2022-05-06 17:10:00|4904|4903|4900|4899|4908|4907|4897|4896|91144
1651857300000|2022-05-06 17:15:00|4901|4900|4894|4893|4905|4904|4890|4889|111327
1651857600000|2022-05-06 17:20:00|4893|4892|4898|4897|4901|4900|4890|4889|117179
1651857900000|2022-05-06 17:25:00|4897|4896|4898|4897|4902|4901|4889|4888|118683
1651858200000|2022-05-06 17:30:00|4897|4896|4903|4902|4904|4903|4894|4893|81433
1651858500000|2022-05-06 17:35:00|4904|4903|4894|4893|4910|4909|4891|4890|113910
1651858800000|2022-05-06 17:40:00|4895|4894|4895|4894|4899|4898|4885|4884|122863
1651859100000|2022-05-06 17:45:00|4894|4893|4889|4888|4901|4900|4887|4886|92454
1651859400000|2022-05-06 17:50:00|4890|4889|4883|4882|4893|4892|4882|4881|77106
1651859700000|2022-05-06 17:55:00|4882|4881|4883|4882|4884|4883|4877|4876|58302
1651860000000|2022-05-06 18:00:00|4882|4881|4882|4881|4892|4891|4881|4880|124201
1651860300000|2022-05-06 18:05:00|4881|4880|4875|4874|4881|4880|4874|4873|137535
1651860600000|2022-05-06 18:10:00|4876|4875|4884|4883|4888|4887|4875|4874|83597
1651860900000|2022-05-06 18:15:00|4885|4884|4880|4879|4891|4890|4880|4879|84777
1651861200000|2022-05-06 18:20:00|4879|4878|4871|4870|4880|4879|4869|4868|176643
1651861500000|2022-05-06 18:25:00|4870|4869|4867|4866|4873|4872|4862|4861|89299
1651861800000|2022-05-06 18:30:00|4868|4867|4867|4866|4870|4869|4863|4862|131322
1651862100000|2022-05-06 18:35:00|4868|4867|4868|4867|4872|4871|4863|4862|89141
1651862400000|2022-05-06 18:40:00|4867|4866|4863|4862|4872|4871|4863|4862|95939
1651862700000|2022-05-06 18:45:00|4862|4861|4879|4878|4881|4880|4862|4861|168283
1651863000000|2022-05-06 18:50:00|4878|4877|4885|4884|4889|4889|4877|4876|145508
1651863300000|2022-05-06 18:55:00|4886|4885|4871|4870|4887|4886|4871|4870|111827
1651863600000|2022-05-06 19:00:00|4872|4871|4881|4880|4881|4880|4866|4865|164352
1651863900000|2022-05-06 19:05:00|4880|4879|4870|4869|4883|4882|4864|4863|169970
1651864200000|2022-05-06 19:10:00|4871|4870|4865|4864|4877|4876|4865|4864|167850
1651864500000|2022-05-06 19:15:00|4866|4865|4873|4872|4875|4874|4864|4863|291016
1651864800000|2022-05-06 19:20:00|4872|4871|4873|4872|4873|4872|4863|4862|160289
1651865100000|2022-05-06 19:25:00|4874|4873|4880|4879|4881|4880|4865|4864|222822
1651865400000|2022-05-06 19:30:00|4879|4878|4892|4891|4892|4891|4879|4878|178106
1651865700000|2022-05-06 19:35:00|4891|4890|4916|4915|4918|4917|4891|4890|354721
1651866000000|2022-05-06 19:40:00|4915|4914|4904|4903|4918|4917|4900|4900|223818
1651866300000|2022-05-06 19:45:00|4905|4904|4910|4909|4922|4921|4901|4900|459314
1651866600000|2022-05-06 19:50:00|4909|4907|4901|4900|4913|4912|4899|4898|431220
1651866900000|2022-05-06 19:55:00|4900|4899|4907|4906|4907|4906|4896|4895|859181
1651867200000|2022-05-06 20:00:00|4908|4885|4910|4885|4922|4885|4908|4885|989286
1651867500000|2022-05-06 20:05:00|4909|4900|4909|4900|4909|4900|4907|4900|37584
1651867800000|2022-05-06 20:10:00|4910||4905||4910||4905||10523
1651868100000|2022-05-06 20:15:00|||||||||58
1651868400000|2022-05-06 20:20:00|4902|4885|4900|4885|4905|4885|4900|4885|381
1651868700000|2022-05-06 20:25:00|4905||4905||4905||4905||88
1651869000000|2022-05-06 20:30:00|4904||4904||4904||4904||37
1651869300000|2022-05-06 20:35:00|4900||4904||4905||4889||240
1651869600000|2022-05-06 20:40:00|||||||||2
1651869900000|2022-05-06 20:45:00|||||||||15
1651870200000|2022-05-06 20:50:00||4886||4885||4886||4885|4
1651870500000|2022-05-06 20:55:00|4899|4886|4899|4885|4899|4886|4899|4885|11
1652083200000|2022-05-09 08:00:00|4887|4836|4863|4860|4930|4860|4861|4836|865
1652083500000|2022-05-09 08:05:00|4865||4865||4865||4865||2
1652083800000|2022-05-09 08:10:00|||||||||102
1652084100000|2022-05-09 08:15:00|||||||||40
1652084400000|2022-05-09 08:20:00|||||||||1430
1652084700000|2022-05-09 08:25:00|||||||||33
1652085000000|2022-05-09 08:30:00||4854||4854||4854||4850|118
1652085300000|2022-05-09 08:35:00|4864|4850|4865|4842|4865|4850|4863|4840|388
1652085600000|2022-05-09 08:40:00|4864||4865||4865||4860||137
1652085900000|2022-05-09 08:45:00||4850||4850||4850||4850|1
1652086200000|2022-05-09 08:50:00|||||||||202
1652086500000|2022-05-09 08:55:00|||||||||104
1652086800000|2022-05-09 09:00:00||4846||4851||4851||4845|250
1652087100000|2022-05-09 09:05:00||4846||4851||4851||4846|8
1652087400000|2022-05-09 09:10:00||4846||4845||4852||4840|51
1652087700000|2022-05-09 09:15:00||4849||4842||4849||4840|38
1652088000000|2022-05-09 09:20:00||4841||4842||4842||4841|1
1652088300000|2022-05-09 09:25:00||4840||4841||4841||4840|10
1652088600000|2022-05-09 09:30:00|4858|4840|4858|4840|4858|4840|4857|4840|573
1652089200000|2022-05-09 09:40:00|4857||4858||4858||4857||69
1652089500000|2022-05-09 09:45:00|4855||4850||4855||4850||50
1652089800000|2022-05-09 09:50:00|||||||||100
1652090100000|2022-05-09 09:55:00||4841||4840||4843||4840|132
1652090400000|2022-05-09 10:00:00|4852|4842|4860|4850|4865|4855|4852|4840|3189
1652091000000|2022-05-09 10:10:00|4858|4845|4860|4845|4860|4850|4858|4840|328
1652091300000|2022-05-09 10:15:00||4848||4844||4850||4840|6
1652091600000|2022-05-09 10:20:00|4855|4842|4860|4846|4860|4850|4855|4842|16
1652091900000|2022-05-09 10:25:00||4845||4845||4845||4840|34
1652092200000|2022-05-09 10:30:00||4840||4845||4845||4840|2
1652092500000|2022-05-09 10:35:00|4859|4840|4859|4845|4859|4845|4859|4840|0
1652092800000|2022-05-09 10:40:00|4858|4840|4858|4842|4858|4845|4858|4840|18
1652093100000|2022-05-09 10:45:00|4857|4844|4858|4842|4858|4845|4857|4840|0
1652093400000|2022-05-09 10:50:00|4857||4858||4858||4857||60
1652093700000|2022-05-09 10:55:00||4843||4842||4845||4840|0
1652094000000|2022-05-09 11:00:00|4864|4850|4865|4858|4865|4858|4864|4850|1383
1652094300000|2022-05-09 11:05:00||4856||4856||4856||4856|0
1652094600000|2022-05-09 11:10:00|||||||||599
1652094900000|2022-05-09 11:15:00|4862||4862||4865||4862||121
1652095200000|2022-05-09 11:20:00|4860|4855|4862|4855|4862|4855|4860|4852|1572
1652095500000|2022-05-09 11:25:00|||||||||190
1652095800000|2022-05-09 11:30:00|4861|4852|4862|4852|4862|4853|4853|4852|399
1652096100000|2022-05-09 11:35:00|4861||4862||4862||4861||49
1652096400000|2022-05-09 11:40:00|4861|4853|4860|4852|4862|4853|4855|4852|114
1652096700000|2022-05-09 11:45:00|4861|4853|4858|4852|4861|4858|4858|4852|586
1652097000000|2022-05-09 11:50:00|4856|4853|4862|4854|4862|4858|4856|4852|964
1652097300000|2022-05-09 11:55:00|4865|4852|4863|4858|4865|4858|4863|4852|355
1652097600000|2022-05-09 12:00:00|4864|4857|4862|4854|4865|4858|4860|4854|5664
1652097900000|2022-05-09 12:05:00|4865|4855|4866|4855|4866|4865|4865|4854|876
1652098200000|2022-05-09 12:10:00|4864||4860||4864||4858||233
1652098500000|2022-05-09 12:15:00|||||||||96
1652098800000|2022-05-09 12:20:00|4868|4856|4863|4856|4868|4859|4863|4856|275
1652099100000|2022-05-09 12:25:00|4864||4864||4864||4864||83
1652099400000|2022-05-09 12:30:00|4860||4860||4860||4859||116
1652099700000|2022-05-09 12:35:00|4868|4857|4868|4860|4868|4860|4868|4857|3352
1652100000000|2022-05-09 12:40:00||4861||4861||4861||4861|27
1652100300000|2022-05-09 12:45:00|||||||||175
1652100600000|2022-05-09 12:50:00|4874|4862|4874|4870|4874|4870|4874|4861|3353
1652100900000|2022-05-09 12:55:00|4872|4871|4872|4870|4872|4871|4872|4862|570
1652101200000|2022-05-09 13:00:00|||||||||645
1652101500000|2022-05-09 13:05:00|4869|4863|4860|4846|4874|4863|4849|4846|20449
1652101800000|2022-05-09 13:10:00|4858|4847|4858|4848|4858|4848|4858|4847|524
1652102100000|2022-05-09 13:15:00|4859|4852|4856|4852|4874|4855|4856|4848|3047
1652102400000|2022-05-09 13:20:00|4857|4848|4845|4840|4857|4848|4845|4840|5026
1652102700000|2022-05-09 13:25:00|4854|4842|4843|4830|4874|4842|4839|4830|3746
1652103000000|2022-05-09 13:30:00|4842|4831|4815|4812|4857|4855|4809|4808|564023
1652103300000|2022-05-09 13:35:00|4814|4813|4806|4804|4816|4815|4778|4777|355012
1652103600000|2022-05-09 13:40:00|4805|4803|4808|4807|4812|4810|4778|4777|381980
1652103900000|2022-05-09 13:45:00|4807|4806|4825|4823|4826|4825|4797|4796|226296
1652104200000|2022-05-09 13:50:00|4824|4822|4841|4840|4842|4840|4809|4808|230771
1652104500000|2022-05-09 13:55:00|4840|4841|4835|4834|4846|4845|4818|4817|255760
1652104800000|2022-05-09 14:00:00|4836|4835|4861|4860|4862|4861|4824|4822|476492
1652105100000|2022-05-09 14:05:00|4862|4861|4878|4877|4882|4881|4860|4859|338369
1652105400000|2022-05-09 14:10:00|4879|4878|4905|4904|4914|4913|4875|4874|417970
1652105700000|2022-05-09 14:15:00|4904|4903|4885|4884|4912|4911|4878|4877|280001
1652106000000|2022-05-09 14:20:00|4886|4883|4881|4880|4888|4887|4874|4873|323268
1652106300000|2022-05-09 14:25:00|4880|4879|4893|4892|4901|4900|4879|4878|313081
1652106600000|2022-05-09 14:30:00|4892|4891|4908|4907|4910|4909|4884|4883|283683
1652106900000|2022-05-09 14:35:00|4907|4906|4902|4901|4910|4909|4892|4891|343904
1652107200000|2022-05-09 14:40:00|4903|4902|4910|4909|4915|4914|4900|4899|324909
1652107500000|2022-05-09 14:45:00|4911|4910|4905|4904|4918|4917|4905|4904|177514
1652107800000|2022-05-09 14:50:00|4906|4905|4883|4882|4913|4912|4883|4882|180709
1652108100000|2022-05-09 14:55:00|4882|4881|4868|4867|4886|4885|4858|4857|351194
1652108400000|2022-05-09 15:00:00|4866|4865|4867|4866|4881|4880|4864|4863|264080
1652108700000|2022-05-09 15:05:00|4866|4865|4871|4870|4871|4870|4857|4856|195565
1652109000000|2022-05-09 15:10:00|4870|4869|4862|4861|4871|4870|4860|4859|165475
1652109300000|2022-05-09 15:15:00|4861|4860|4862|4861|4869|4868|4856|4855|198317
1652109600000|2022-05-09 15:20:00|4861|4860|4853|4852|4865|4864|4851|4850|149155
1652109900000|2022-05-09 15:25:00|4852|4851|4849|4848|4858|4857|4848|4847|163309
1652110200000|2022-05-09 15:30:00|4848|4847|4850|4849|4853|4852|4842|4841|195601
1652110500000|2022-05-09 15:35:00|4849|4848|4860|4859|4861|4860|4849|4848|131738
1652110800000|2022-05-09 15:40:00|4859|4858|4860|4859|4865|4864|4853|4852|126726
1652111100000|2022-05-09 15:45:00|4859|4858|4854|4853|4863|4862|4852|4851|93936
1652111400000|2022-05-09 15:50:00|4853|4852|4849|4848|4859|4858|4848|4847|160273
1652111700000|2022-05-09 15:55:00|4850|4849|4844|4843|4851|4850|4841|4840|83423
1652112000000|2022-05-09 16:00:00|4843|4842|4840|4839|4843|4842|4833|4832|126891
1652112300000|2022-05-09 16:05:00|4839|4838|4852|4851|4855|4854|4837|4836|148583
1652112600000|2022-05-09 16:10:00|4853|4852|4854|4853|4855|4854|4849|4848|86292
1652112900000|2022-05-09 16:15:00|4853|4852|4853|4852|4859|4858|4851|4850|101953
1652113200000|2022-05-09 16:20:00|4852|4851|4858|4857|4860|4859|4847|4846|120395
1652113500000|2022-05-09 16:25:00|4859|4858|4861|4860|4862|4861|4852|4851|112475
1652113800000|2022-05-09 16:30:00|4860|4859|4867|4866|4871|4870|4858|4857|114566
1652114100000|2022-05-09 16:35:00|4868|4867|4852|4851|4868|4867|4851|4850|95624
1652114400000|2022-05-09 16:40:00|4851|4850|4848|4847|4857|4856|4847|4846|86184
1652114700000|2022-05-09 16:45:00|4847|4846|4849|4848|4852|4851|4845|4844|66488
1652115000000|2022-05-09 16:50:00|4848|4847|4846|4845|4849|4848|4843|4842|58732
1652115300000|2022-05-09 16:55:00|4845|4844|4849|4848|4852|4851|4843|4842|95486
1652115600000|2022-05-09 17:00:00|4848|4847|4847|4846|4853|4852|4843|4842|97444
1652115900000|2022-05-09 17:05:00|4846|4845|4854|4853|4856|4855|4846|4845|74309
1652116200000|2022-05-09 17:10:00|4853|4852|4844|4843|4853|4852|4843|4842|81405
1652116500000|2022-05-09 17:15:00|4843|4842|4849|4848|4852|4851|4840|4839|79654
1652116800000|2022-05-09 17:20:00|4848|4847|4846|4845|4852|4851|4844|4843|83955
1652117100000|2022-05-09 17:25:00|4847|4846|4859|4858|4861|4860|4845|4844|160417
1652117400000|2022-05-09 17:30:00|4860|4859|4847|4846|4864|4863|4847|4846|138232
1652117700000|2022-05-09 17:35:00|4846|4845|4846|4845|4849|4848|4841|4840|92337
1652118000000|2022-05-09 17:40:00|4845|4844|4864|4863|4865|4864|4845|4844|88533
1652118300000|2022-05-09 17:45:00|4865|4864|4862|4861|4869|4868|4858|4857|98310
1652118600000|2022-05-09 17:50:00|4861|4860|4849|4848|4863|4862|4844|4843|125504
1652118900000|2022-05-09 17:55:00|4848|4847|4854|4853|4863|4862|4847|4846|101708
1652119200000|2022-05-09 18:00:00|4853|4852|4860|4859|4866|4865|4851|4850|102654
1652119500000|2022-05-09 18:05:00|4861|4860|4856|4855|4863|4862|4849|4848|99586
1652119800000|2022-05-09 18:10:00|4855|4854|4859|4858|4865|4864|4851|4850|125850
1652120100000|2022-05-09 18:15:00|4860|4859|4867|4866|4869|4868|4858|4857|115311
1652120400000|2022-05-09 18:20:00|4868|4867|4856|4855|4868|4867|4852|4851|84764
1652120700000|2022-05-09 18:25:00|4855|4854|4860|4859|4862|4861|4852|4851|139671
1652121000000|2022-05-09 18:30:00|4859|4858|4847|4846|4859|4858|4837|4836|186899
1652121300000|2022-05-09 18:35:00|4848|4847|4860|4859|4866|4865|4848|4847|93654
1652121600000|2022-05-09 18:40:00|4859|4858|4865|4864|4870|4869|4856|4855|85959
1652121900000|2022-05-09 18:45:00|4866|4865|4868|4867|4873|4872|4864|4863|141478
1652122200000|2022-05-09 18:50:00|4869|4868|4879|4878|4881|4880|4862|4861|160025
1652122500000|2022-05-09 18:55:00|4880|4879|4881|4880|4884|4883|4876|4875|163791
1652122800000|2022-05-09 19:00:00|4880|4879|4881|4880|4890|4889|4875|4874|259097
1652123100000|2022-05-09 19:05:00|4880|4879|4887|4886|4893|4892|4880|4879|214842
1652123400000|2022-05-09 19:10:00|4886|4885|4897|4896|4900|4900|4883|4882|222155
1652123700000|2022-05-09 19:15:00|4898|4897|4887|4886|4899|4898|4887|4886|210790
1652124000000|2022-05-09 19:20:00|4886|4885|4877|4876|4886|4885|4873|4872|234843
1652124300000|2022-05-09 19:25:00|4876|4875|4872|4871|4878|4877|4864|4863|205073
1652124600000|2022-05-09 19:30:00|4871|4870|4863|4862|4871|4870|4857|4856|312687
1652124900000|2022-05-09 19:35:00|4864|4863|4860|4859|4864|4863|4853|4852|221603
1652125200000|2022-05-09 19:40:00|4859|4858|4857|4856|4861|4860|4851|4850|239650
1652125500000|2022-05-09 19:45:00|4858|4857|4843|4842|4860|4859|4840|4839|371360
1652125800000|2022-05-09 19:50:00|4844|4843|4858|4857|4859|4858|4838|4837|695677
1652126100000|2022-05-09 19:55:00|4859|4858|4868|4866|4874|4873|4858|4857|1371478
1652126400000|2022-05-09 20:00:00|4866|4865|4866|4850|4866|4865|4866|4820|1681698
1652126700000|2022-05-09 20:05:00|4864|4864|4866|4850|4866|4864|4862|4850|53528
1652127000000|2022-05-09 20:10:00|4870|4851|4870|4864|4870|4864|4870|4851|625
1652127300000|2022-05-09 20:15:00||4851||4864||4864||4851|51767
1652127600000|2022-05-09 20:20:00||4865||4864||4865||4864|30191
1652127900000|2022-05-09 20:25:00|||||||||9368
1652128200000|2022-05-09 20:30:00|||||||||569
1652128500000|2022-05-09 20:35:00|||||||||626
1652128800000|2022-05-09 20:40:00|4864|4855|4869|4855|4870|4855|4864|4855|828
1652129100000|2022-05-09 20:45:00|4866||4866||4866||4866||5083
1652129400000|2022-05-09 20:50:00|4878|4874|4878|4874|4878|4874|4878|4874|1383
1652129700000|2022-05-09 20:55:00|4890|4876|4890|4860|4890|4879|4890|4855|9272
1652130000000|2022-05-09 21:00:00|4889|4855|4889|4855|4889|4855|4889|4855|141
1652130300000|2022-05-09 21:05:00||4856||4856||4856||4856|488
1652130600000|2022-05-09 21:10:00|||||||||90
1652130900000|2022-05-09 21:15:00|4879||4879||4879||4879||57
1652131200000|2022-05-09 21:20:00||4859||4856||4860||4856|59
1652131500000|2022-05-09 21:25:00|4865||4865||4879||4865||128
1652131800000|2022-05-09 21:30:00|4867|4857|4867|4856|4867|4857|4860|4856|211
1652132100000|2022-05-09 21:35:00|4864|4855|4856|4850|4864|4855|4856|4850|1762
1652132400000|2022-05-09 21:40:00|4855||4855||4855||4855||578
1652132700000|2022-05-09 21:45:00|||||||||3
1652133000000|2022-05-09 21:50:00|4852||4852||4852||4852||122
1652133300000|2022-05-09 21:55:00|4853|4853|4856|4853|4856|4853|4853|4853|1259
1652133600000|2022-05-09 22:00:00|||||||||58
1652133900000|2022-05-09 22:05:00|4862||4856||4862||4856||436
1652134200000|2022-05-09 22:10:00|4862||4856||4862||4856||52
1652134500000|2022-05-09 22:15:00|4862|4855|4862|4853|4862|4855|4862|4853|870
1652134800000|2022-05-09 22:20:00|4875|4854|4865|4854|4875|4854|4865|4854|55
1652135100000|2022-05-09 22:25:00|4864|4853|4863|4853|4865|4853|4858|4853|278
1652135400000|2022-05-09 22:30:00|4862||4859||4862||4858||1045
1652135700000|2022-05-09 22:35:00|4861||4858||4863||4854||86
1652136000000|2022-05-09 22:40:00|4863||4861||4863||4856||11
1652136300000|2022-05-09 22:45:00|4863||4854||4863||4854||88
1652136600000|2022-05-09 22:50:00|4863|4854|4856|4853|4865|4864|4856|4853|1034
1652136900000|2022-05-09 22:55:00|4855||4856||4856||4855||203
1652137200000|2022-05-09 23:00:00|||||||||42
1652137500000|2022-05-09 23:05:00||4850||4850||4850||4850|328
1652137800000|2022-05-09 23:10:00|||||||||4
1652138100000|2022-05-09 23:15:00|||||||||12
1652138400000|2022-05-09 23:20:00|4850|4848|4850|4848|4850|4848|4850|4848|669
1652138700000|2022-05-09 23:25:00|4848|4840|4848|4829|4848|4840|4840|4829|463
1652139000000|2022-05-09 23:30:00|4856|4830|4856|4848|4856|4848|4856|4829|292
1652139300000|2022-05-09 23:35:00|||||||||2031
1652139600000|2022-05-09 23:40:00|4848|4829|4848|4830|4848|4830|4848|4829|327
1652139900000|2022-05-09 23:45:00|4847|4829|4847|4830|4847|4830|4847|4829|239
1652140200000|2022-05-09 23:50:00|4848|4831|4856|4833|4856|4833|4848|4831|31
1652140500000|2022-05-09 23:55:00||4834||4834||4834||4833|2094
1652169600000|2022-05-10 08:00:00|4875|4812|4863|4830|4899|4833|4860|4766|38
1652169900000|2022-05-10 08:05:00|4847|4800|4863|4833|4899|4835|4847|4786|568
1652170200000|2022-05-10 08:10:00|4899|4835|4863|4830|4899|4835|4862|4766|19
1652170500000|2022-05-10 08:15:00|4862|4833|4872|4845|4899|4865|4861|4800|353
1652170800000|2022-05-10 08:20:00|4869|4842|4866|4845|4869|4846|4866|4830|65
1652171100000|2022-05-10 08:25:00|4864|4848|4869|4845|4899|4848|4863|4845|314
1652171400000|2022-05-10 08:30:00|4899|4850|4872|4850|4899|4850|4872|4850|12
1652171700000|2022-05-10 08:35:00|4863|4860|4875|4861|4899|4861|4863|4860|3
1652172000000|2022-05-10 08:40:00|4872|4865|4875|4861|4899|4865|4872|4861|524
1652172300000|2022-05-10 08:45:00|4879|4867|4883|4861|4899|4867|4873|4861|1150
1652172600000|2022-05-10 08:50:00|4887||4878||4892||4878||24
1652172900000|2022-05-10 08:55:00|||||||||2
1652173200000|2022-05-10 09:00:00|4875||4881||4881||4875||0
1652173500000|2022-05-10 09:05:00|4884||4881||4884||4881||0
1652173800000|2022-05-10 09:10:00|4892||4881||4892||4877||112
1652174100000|2022-05-10 09:15:00|4884||4881||4884||4875||1
1652174400000|2022-05-10 09:20:00|4878||4878||4881||4878||0
1652174700000|2022-05-10 09:25:00|4881|4868|4878|4868|4892|4868|4875|4868|39
1652175000000|2022-05-10 09:30:00|4877||4878||4878||4877||26
1652175300000|2022-05-10 09:35:00|4875||4875||4892||4874||7
1652175600000|2022-05-10 09:40:00|4881||4881||4892||4875||20
1652175900000|2022-05-10 09:45:00|4887||4881||4887||4881||0
1652176200000|2022-05-10 09:50:00|4878||4878||4899||4872||379
1652176500000|2022-05-10 09:55:00|4875||4875||4884||4874||160
1652176800000|2022-05-10 10:00:00|4874||4875||4875||4874||16
1652177100000|2022-05-10 10:05:00|4870|4864|4870|4864|4870|4864|4870|4864|301
1652178300000|2022-05-10 10:25:00|4875|4866|4878|4864|4900|4866|4870|4864|1043
1652178600000|2022-05-10 10:30:00|4875||4878||4878||4874||76
1652178900000|2022-05-10 10:35:00|||||||||7
1652179200000|2022-05-10 10:40:00|4881||4878||4881||4877||0
1652179500000|2022-05-10 10:45:00|4876|4861|4790|4773|4890|4861|4788|4766|14461
1652179800000|2022-05-10 10:50:00|4794|4781|4815|4805|4815|4805|4790|4781|6127
1652180100000|2022-05-10 10:55:00|4814|4800|4814|4793|4814|4800|4814|4787|0
1652180400000|2022-05-10 11:00:00|4800|4795|4808|4797|4814|4813|4798|4795|6083
1652180700000|2022-05-10 11:05:00|4805|4802|4803|4800|4805|4802|4798|4797|2418
1652181000000|2022-05-10 11:10:00|4800|4797|4795|4790|4803|4798|4792|4790|7923
1652181300000|2022-05-10 11:15:00|4794|4789|4799|4792|4799|4792|4790|4788|3926
1652181600000|2022-05-10 11:20:00|4798|4795|4799|4795|4799|4796|4798|4795|1412
1652181900000|2022-05-10 11:25:00|4798|4797|4809|4792|4809|4798|4790|4787|21728
1652182200000|2022-05-10 11:30:00|4807|4795|4803|4801|4809|4805|4803|4795|4653
1652182500000|2022-05-10 11:35:00|4802|4799|4809|4801|4809|4801|4802|4795|2413
1652182800000|2022-05-10 11:40:00||4803||4801||4807||4800|3218
1652183100000|2022-05-10 11:45:00|4815|4807|4815|4811|4818|4815|4810|4807|5356
1652183400000|2022-05-10 11:50:00|4818|4812|4825|4815|4825|4815|4818|4811|1515
1652183700000|2022-05-10 11:55:00|4831|4818|4847|4832|4850|4832|4825|4818|2745
1652184000000|2022-05-10 12:00:00|4846|4833|4840|4825|4847|4834|4833|4825|7740
1652184300000|2022-05-10 12:05:00|4837|4823|4842|4832|4845|4836|4820|4818|5856
1652184600000|2022-05-10 12:10:00|4839||4836||4839||4836||903
1652184900000|2022-05-10 12:15:00|4833|4831|4830|4821|4836|4831|4828|4818|3441
1652185200000|2022-05-10 12:20:00|4828|4823|4845|4833|4845|4833|4828|4823|3858
1652185500000|2022-05-10 12:25:00|4839|4837|4845|4833|4845|4837|4838|4833|3365
1652185800000|2022-05-10 12:30:00||4837||4835||4837||4833|25
1652186100000|2022-05-10 12:35:00|4840||4845||4845||4840||2081
1652186400000|2022-05-10 12:40:00|4840|4837|4839|4835|4840|4837|4838|4835|2341
1652186700000|2022-05-10 12:45:00|4840|4837|4840|4828|4840|4837|4830|4828|8754
1652187000000|2022-05-10 12:50:00|4829||4840||4840||4829||1947
1652187300000|2022-05-10 12:55:00|4837|4830|4851|4841|4852|4843|4828|4818|13335
1652187600000|2022-05-10 13:00:00|4852|4847|4860|4857|4864|4858|4852|4841|3636
1652187900000|2022-05-10 13:05:00|4857|4853|4862|4837|4865|4862|4856|4830|12902
1652188200000|2022-05-10 13:10:00|4854|4842|4900|4881|4900|4881|4851|4830|11280
1652188500000|2022-05-10 13:15:00|4899|4884|4900|4891|4900|4897|4879|4861|21317
1652188800000|2022-05-10 13:20:00|4901|4893|4900|4889|4915|4913|4890|4861|29769
1652189100000|2022-05-10 13:25:00|4910|4892|4924|4893|4930|4921|4898|4892|23375
1652189400000|2022-05-10 13:30:00|4923|4894|4949|4947|4962|4960|4903|4894|819687
1652189700000|2022-05-10 13:35:00|4948|4946|4969|4968|4984|4983|4941|4939|536621
1652190000000|2022-05-10 13:40:00|4970|4969|4980|4979|4983|4982|4950|4949|329169
1652190300000|2022-05-10 13:45:00|4981|4980|4977|4975|4992|4990|4969|4968|259936
1652190600000|2022-05-10 13:50:00|4976|4974|4952|4950|4979|4978|4950|4949|274322
1652190900000|2022-05-10 13:55:00|4951|4949|4946|4945|4951|4949|4926|4925|267138
1652191200000|2022-05-10 14:00:00|4945|4944|4936|4935|4951|4950|4933|4932|239457
1652191500000|2022-05-10 14:05:00|4935|4934|4950|4949|4965|4964|4927|4926|215888
1652191800000|2022-05-10 14:10:00|4951|4950|4941|4940|4952|4951|4938|4937|227128
1652192100000|2022-05-10 14:15:00|4940|4939|4941|4940|4946|4945|4927|4926|295960
1652192400000|2022-05-10 14:20:00|4940|4939|4930|4929|4940|4939|4923|4922|302169
1652192700000|2022-05-10 14:25:00|4929|4928|4944|4943|4946|4945|4921|4920|203935
1652193000000|2022-05-10 14:30:00|4943|4942|4946|4945|4949|4948|4933|4932|154087
1652193300000|2022-05-10 14:35:00|4945|4944|4946|4945|4950|4949|4940|4939|149898
1652193600000|2022-05-10 14:40:00|4947|4946|4957|4956|4957|4956|4936|4935|198995
1652193900000|2022-05-10 14:45:00|4955|4954|4968|4967|4968|4967|4955|4954|230197
1652194200000|2022-05-10 14:50:00|4967|4966|4980|4979|4984|4983|4960|4959|347678
1652194500000|2022-05-10 14:55:00|4979|4978|4963|4962|4980|4979|4960|4959|225461
1652194800000|2022-05-10 15:00:00|4962|4961|4955|4954|4965|4964|4950|4949|197653
1652195100000|2022-05-10 15:05:00|4956|4955|4940|4939|4959|4958|4935|4934|195821
1652195400000|2022-05-10 15:10:00|4939|4938|4914|4913|4943|4942|4914|4913|399421
1652195700000|2022-05-10 15:15:00|4915|4914|4912|4911|4917|4916|4906|4905|265046
1652196000000|2022-05-10 15:20:00|4913|4912|4929|4928|4939|4938|4909|4908|250405
1652196300000|2022-05-10 15:25:00|4928|4927|4921|4920|4928|4927|4909|4908|193524
1652196600000|2022-05-10 15:30:00|4920|4919|4908|4907|4920|4919|4899|4898|271459
1652196900000|2022-05-10 15:35:00|4909|4908|4919|4918|4922|4921|4906|4905|265859
1652197200000|2022-05-10 15:40:00|4920|4919|4913|4912|4922|4921|4906|4905|166630
1652197500000|2022-05-10 15:45:00|4914|4913|4904|4903|4915|4914|4900|4899|168981
1652197800000|2022-05-10 15:50:00|4903|4904|4905|4904|4907|4906|4895|4894|183461
1652198100000|2022-05-10 15:55:00|4906|4905|4904|4903|4909|4908|4896|4895|149704
1652198400000|2022-05-10 16:00:00|4903|4902|4894|4893|4906|4905|4890|4889|186972
1652198700000|2022-05-10 16:05:00|4895|4894|4875|4874|4896|4895|4872|4871|243259
1652199000000|2022-05-10 16:10:00|4876|4875|4885|4884|4895|4894|4875|4874|225855
1652199300000|2022-05-10 16:15:00|4886|4885|4886|4885|4896|4895|4883|4882|112268
1652199600000|2022-05-10 16:20:00|4885|4884|4887|4886|4892|4891|4883|4882|106409
1652199900000|2022-05-10 16:25:00|4888|4887|4883|4882|4891|4890|4882|4881|127316
1652200200000|2022-05-10 16:30:00|4882|4881|4875|4874|4889|4888|4869|4868|198910
1652200500000|2022-05-10 16:35:00|4874|4873|4879|4878|4883|4882|4873|4872|176766
1652200800000|2022-05-10 16:40:00|4878|4877|4888|4887|4889|4888|4875|4874|140667
1652201100000|2022-05-10 16:45:00|4889|4888|4895|4894|4900|4899|4885|4884|208055
1652201400000|2022-05-10 16:50:00|4894|4893|4890|4889|4897|4896|4886|4885|97957
1652201700000|2022-05-10 16:55:00|4889|4888|4887|4886|4899|4898|4885|4884|156054
1652202000000|2022-05-10 17:00:00|4886|4885|4894|4893|4900|4899|4883|4882|148433
1652202300000|2022-05-10 17:05:00|4895|4894|4896|4895|4902|4901|4891|4890|136284
1652202600000|2022-05-10 17:10:00|4895|4894|4879|4878|4896|4895|4877|4876|87708
1652202900000|2022-05-10 17:15:00|4880|4879|4876|4875|4882|4881|4870|4869|127524
1652203200000|2022-05-10 17:20:00|4877|4876|4879|4878|4884|4883|4871|4871|129104
1652203500000|2022-05-10 17:25:00|4880|4879|4882|4881|4891|4890|4877|4876|126485
1652203800000|2022-05-10 17:30:00|4883|4882|4882|4881|4885|4884|4877|4876|108649
1652204100000|2022-05-10 17:35:00|4883|4882|4889|4888|4892|4891|4882|4881|117544
1652204400000|2022-05-10 17:40:00|4890|4889|4904|4903|4912|4911|4889|4888|135778
1652204700000|2022-05-10 17:45:00|4903|4902|4904|4903|4910|4909|4901|4900|116775
1652205000000|2022-05-10 17:50:00|4905|4904|4907|4906|4914|4913|4902|4901|139149
1652205300000|2022-05-10 17:55:00|4908|4907|4918|4917|4920|4919|4905|4904|142147
1652205600000|2022-05-10 18:00:00|4917|4916|4913|4912|4919|4918|4909|4908|170751
1652205900000|2022-05-10 18:05:00|4914|4913|4906|4905|4916|4915|4906|4905|133052
1652206200000|2022-05-10 18:10:00|4907|4906|4911|4910|4913|4912|4897|4896|129978
1652206500000|2022-05-10 18:15:00|4910|4909|4903|4902|4911|4910|4890|4889|171475
1652206800000|2022-05-10 18:20:00|4904|4903|4892|4891|4909|4908|4891|4890|111124
1652207100000|2022-05-10 18:25:00|4893|4892|4886|4885|4895|4894|4882|4882|131480
1652207400000|2022-05-10 18:30:00|4887|4886|4900|4899|4900|4899|4884|4883|248701
1652207700000|2022-05-10 18:35:00|4899|4898|4900|4899|4910|4909|4898|4897|227303
1652208000000|2022-05-10 18:40:00|4899|4898|4914|4914|4919|4918|4896|4895|196872
1652208300000|2022-05-10 18:45:00|4915|4913|4918|4917|4918|4917|4907|4906|202602
1652208600000|2022-05-10 18:50:00|4917|4916|4923|4922|4928|4927|4914|4913|240314
1652208900000|2022-05-10 18:55:00|4924|4923|4926|4925|4927|4926|4916|4915|260485
1652209200000|2022-05-10 19:00:00|4930|4926|4928|4924|4936|4932|4920|4916|23594
1652209500000|2022-05-10 19:05:00|4929|4925|4930|4926|4941|4937|4928|4924|39003
1652209800000|2022-05-10 19:10:00|4929|4925|4936|4932|4940|4936|4928|4924|25781
1652210100000|2022-05-10 19:15:00|4934|4930|4940|4936|4942|4938|4929|4925|36035
1652210400000|2022-05-10 19:20:00|4941|4937|4941|4937|4943|4939|4934|4930|11649
1652210700000|2022-05-10 19:25:00|4934|4933|4938|4937|4939|4938|4926|4925|299207
1652211000000|2022-05-10 19:30:00|4937|4936|4936|4935|4937|4936|4928|4927|367808
1652211300000|2022-05-10 19:35:00|4937|4936|4938|4937|4941|4940|4931|4930|471334
1652211600000|2022-05-10 19:40:00|4937|4936|4940|4939|4947|4946|4932|4931|477857
1652211900000|2022-05-10 19:45:00|4941|4940|4943|4942|4950|4949|4935|4934|876530
1652212200000|2022-05-10 19:50:00|4942|4941|4949|4948|4950|4949|4932|4931|950016
1652212500000|2022-05-10 19:55:00|4950|4949|4949|4948|4955|4954|4942|4941|1384392
1652212800000|2022-05-10 20:00:00|4951|4947|4949|4929|4960|4947|4949|4925|445898
1652213100000|2022-05-10 20:05:00|||||||||66901
1652213400000|2022-05-10 20:10:00|4947|4930|4949|4930|4949|4930|4947|4930|13385
1652213700000|2022-05-10 20:15:00||4931||4931||4931||4931|48
1652214000000|2022-05-10 20:20:00|||||||||110
1652214300000|2022-05-10 20:25:00|||||||||104
1652214600000|2022-05-10 20:30:00|||||||||10
1652214900000|2022-05-10 20:35:00|||||||||25
1652215200000|2022-05-10 20:40:00||4930||4930||4930||4930|559
1652215500000|2022-05-10 20:45:00||4931||4930||4935||4930|2367
1652215800000|2022-05-10 20:50:00||4931||4930||4931||4930|162
1652216100000|2022-05-10 20:55:00||4931||4931||4931||4930|53
1652216400000|2022-05-10 21:00:00|4940|4930|4940|4930|4940|4939|4940|4930|64
1652216700000|2022-05-10 21:05:00|4949|4940|4949|4940|4949|4940|4949|4940|103
1652217000000|2022-05-10 21:10:00|4951|4942|4960|4955|4960|4955|4951|4942|4187
1652217300000|2022-05-10 21:15:00||4944||4944||4944||4944|14
1652217600000|2022-05-10 21:20:00|||||||||4
1652217900000|2022-05-10 21:25:00||4940||4940||4940||4940|7
1652218200000|2022-05-10 21:30:00|4950|4943|4950|4940|4950|4943|4950|4940|313
1652218500000|2022-05-10 21:35:00|||||||||2
1652218800000|2022-05-10 21:40:00|||||||||13
1652219100000|2022-05-10 21:45:00|||||||||116
1652219400000|2022-05-10 21:50:00|||||||||105
1652219700000|2022-05-10 21:55:00|||||||||348
1652220000000|2022-05-10 22:00:00|4949|4949|4949|4940|4949|4949|4949|4940|667
1652220300000|2022-05-10 22:05:00||4945||4945||4945||4945|216
1652220600000|2022-05-10 22:10:00|4950|4949|4954|4945|4954|4949|4950|4945|1668
1652220900000|2022-05-10 22:15:00|||||||||88
1652221200000|2022-05-10 22:20:00|||||||||223
1652221500000|2022-05-10 22:25:00|||||||||50
1652221800000|2022-05-10 22:30:00||4947||4945||4947||4945|18
1652222100000|2022-05-10 22:35:00|||||||||139
1652222400000|2022-05-10 22:40:00|4950|4951|4960|4950|4960|4959|4950|4945|4299
1652222700000|2022-05-10 22:45:00|4961|4957|4970|4955|4970|4957|4961|4955|1207
1652223000000|2022-05-10 22:50:00|4978|4961|4980|4964|4980|4964|4971|4961|305
1652223300000|2022-05-10 22:55:00|4970|4965|4963|4956|4980|4965|4963|4956|1403
1652223600000|2022-05-10 23:00:00|4965|4960|4980|4965|4980|4965|4958|4956|1719
1652223900000|2022-05-10 23:05:00|4979|4960|4979|4960|4979|4960|4979|4960|154
1652224200000|2022-05-10 23:10:00|4980||4980||4980||4980||282
1652224500000|2022-05-10 23:15:00|||||||||821
1652224800000|2022-05-10 23:20:00|||||||||3
1652225100000|2022-05-10 23:25:00||4962||4970||4970||4962|570
1652225400000|2022-05-10 23:30:00|4975|4971|4975|4963|4975|4971|4975|4962|74
1652225700000|2022-05-10 23:35:00|4970|4962|4970|4962|4970|4965|4970|4962|127
1652226000000|2022-05-10 23:40:00|||||||||152
1652226300000|2022-05-10 23:45:00|4964||4965||4965||4964||65
1652226600000|2022-05-10 23:50:00||4960||4960||4960||4960|141
1652226900000|2022-05-10 23:55:00|4961||4961||4961||4961||80
1652256000000|2022-05-11 08:00:00|4971|4917|4960|4926|4996|4960|4958|4910|266
1652256300000|2022-05-11 08:05:00|4962|4932|4960|4926|4965|4933|4960|4910|0
1652256600000|2022-05-11 08:10:00|4962|4931|4961|4929|4962|4932|4960|4910|1
1652256900000|2022-05-11 08:15:00|4965|4932|4960|4929|4965|4932|4960|4910|0
1652257200000|2022-05-11 08:20:00|4962|4933|4962|4932|4965|4935|4960|4910|100
1652257500000|2022-05-11 08:25:00|4965|4935|4962|4929|4980|4936|4960|4910|71
1652257800000|2022-05-11 08:30:00|4959|4930|4962|4934|4980|4934|4959|4930|0
1652258100000|2022-05-11 08:35:00|4980||4959||4980||4959||0
1652258400000|2022-05-11 08:40:00|4980|4937|4962|4934|4980|4937|4961|4934|20
1652258700000|2022-05-11 08:45:00|4980|4935|4971|4938|4980|4943|4965|4910|0
1652259000000|2022-05-11 08:50:00|4960|4943|4968|4938|4980|4943|4960|4938|0
1652259300000|2022-05-11 08:55:00|4980|4941|4960|4944|4996|4959|4960|4941|770
1652259600000|2022-05-11 09:00:00|4968|4949|4996|4961|4996|4967|4968|4944|158
1652259900000|2022-05-11 09:05:00|4995|4962|4996|4961|4996|4962|4995|4961|4
1652260200000|2022-05-11 09:10:00|4995|4962|4995|4963|4996|4963|4992|4961|0
1652260500000|2022-05-11 09:15:00|4992|4962|4989|4947|4996|4962|4989|4910|278
1652260800000|2022-05-11 09:20:00|4988||4986||4989||4986||116
1652261100000|2022-05-11 09:25:00|4996|4965|4996|4965|4996|4990|4989|4965|249
1652261400000|2022-05-11 09:30:00|4980||4996||4996||4970||415
1652261700000|2022-05-11 09:35:00|4997||4997||4997||4997||343
1652262000000|2022-05-11 09:40:00|4996|4970|4996|4965|4996|4973|4996|4965|300
1652262300000|2022-05-11 09:45:00|4997||4997||4997||4997||292
1652262600000|2022-05-11 09:50:00|4996||4997||4997||4996||72
1652262900000|2022-05-11 09:55:00||4967||4965||4968||4965|0
1652263200000|2022-05-11 10:00:00|4996||4996||4996||4996||34
1652263500000|2022-05-11 10:05:00|4995|4983|4996|4981|4996|4985|4995|4965|1
1652263800000|2022-05-11 10:10:00|||||||||15
1652264100000|2022-05-11 10:15:00|||||||||61
1652264400000|2022-05-11 10:20:00|||||||||1
1652264700000|2022-05-11 10:25:00|||||||||4
1652265000000|2022-05-11 10:30:00|||||||||19
1652265300000|2022-05-11 10:35:00|||||||||56
1652265900000|2022-05-11 10:45:00||4988||4988||4989||4988|103
1652266200000|2022-05-11 10:50:00|||||||||2
1652266800000|2022-05-11 11:00:00||4981||4990||4990||4981|177
1652267100000|2022-05-11 11:05:00||4988||4988||4988||4988|28
1652267400000|2022-05-11 11:10:00|4992|4983|4990|4985|4992|4985|4990|4981|75
1652267700000|2022-05-11 11:15:00|4996|4981|4988|4981|4996|4981|4987|4981|722
1652268000000|2022-05-11 11:20:00|||||||||20
1652268300000|2022-05-11 11:25:00|4983||4983||4983||4983||53
1652268600000|2022-05-11 11:30:00|||||||||11
1652268900000|2022-05-11 11:35:00||4980||4980||4980||4980|490
1652269200000|2022-05-11 11:40:00|||||||||12
1652269500000|2022-05-11 11:45:00|4981|4981|4981|4970|4983|4981|4978|4970|942
1652269800000|2022-05-11 11:50:00|||||||||161
1652270100000|2022-05-11 11:55:00|4975||4975||4975||4975||7
1652270400000|2022-05-11 12:00:00|4974|4965|4975|4965|4975|4965|4974|4965|13415
1652270700000|2022-05-11 12:05:00|4974|4966|4975|4965|4975|4967|4974|4965|388
1652271000000|2022-05-11 12:10:00|4974|4970|4965|4954|4974|4970|4960|4954|2729
1652271300000|2022-05-11 12:15:00|4964|4956|4960|4956|4964|4956|4960|4956|114
1652271600000|2022-05-11 12:20:00||4957||4956||4957||4956|438
1652271900000|2022-05-11 12:25:00|4964|4957|4964|4955|4964|4958|4964|4955|1701
1652272200000|2022-05-11 12:30:00|4960|4954|4964|4950|4964|4954|4940|4929|6712
1652272500000|2022-05-11 12:35:00|4961|4930|4940|4930|4961|4933|4940|4930|4641
1652272800000|2022-05-11 12:40:00|4939|4933|4939|4932|4939|4933|4936|4929|1871
1652273100000|2022-05-11 12:45:00|4936|4933|4932|4931|4939|4933|4932|4931|1349
1652273400000|2022-05-11 12:50:00|4934|4929|4925|4920|4934|4929|4925|4920|5205
1652273700000|2022-05-11 12:55:00|4923|4917|4925|4910|4925|4917|4915|4910|2581
1652274000000|2022-05-11 13:00:00|4918|4906|4931|4922|4931|4925|4910|4906|5177
1652274300000|2022-05-11 13:05:00|4939|4923|4938|4925|4939|4929|4931|4922|3502
1652274600000|2022-05-11 13:10:00|4939|4926|4939|4935|4939|4935|4939|4925|954
1652274900000|2022-05-11 13:15:00|4938|4932|4940|4935|4940|4937|4937|4932|2278
1652275200000|2022-05-11 13:20:00||4937||4933||4937||4932|236
1652275500000|2022-05-11 13:25:00|4944|4932|4920|4900|4944|4937|4904|4900|4697
1652275800000|2022-05-11 13:30:00|4930|4901|4933|4930|4945|4942|4905|4901|446743
1652276100000|2022-05-11 13:35:00|4932|4929|4968|4966|4980|4978|4930|4929|310734
1652276400000|2022-05-11 13:40:00|4969|4967|4962|4961|4988|4987|4956|4955|351805
1652276700000|2022-05-11 13:45:00|4961|4960|4945|4943|4962|4961|4944|4943|278928
1652277000000|2022-05-11 13:50:00|4944|4944|4948|4947|4962|4961|4931|4930|249187
1652277300000|2022-05-11 13:55:00|4947|4946|4942|4941|4947|4946|4923|4922|221310
1652277600000|2022-05-11 14:00:00|4941|4940|4938|4937|4944|4943|4927|4926|286568
1652277900000|2022-05-11 14:05:00|4939|4938|4921|4920|4941|4940|4918|4917|223283
1652278200000|2022-05-11 14:10:00|4920|4919|4916|4915|4930|4929|4913|4912|166953
1652278500000|2022-05-11 14:15:00|4915|4914|4915|4914|4923|4922|4911|4910|177092
1652278800000|2022-05-11 14:20:00|4917|4916|4936|4935|4939|4938|4915|4914|250620
1652279100000|2022-05-11 14:25:00|4937|4936|4949|4948|4950|4949|4931|4930|218828
1652279400000|2022-05-11 14:30:00|4948|4947|4954|4953|4955|4954|4940|4939|180998
1652279700000|2022-05-11 14:35:00|4953|4952|4966|4965|4968|4967|4948|4947|193340
1652280000000|2022-05-11 14:40:00|4965|4964|4966|4965|4972|4971|4955|4954|182301
1652280300000|2022-05-11 14:45:00|4965|4964|4978|4977|4980|4979|4963|4962|266673
1652280600000|2022-05-11 14:50:00|4977|4976|4970|4969|4978|4977|4959|4958|272729
1652280900000|2022-05-11 14:55:00|4971|4970|4960|4959|4974|4973|4956|4955|262252
1652281200000|2022-05-11 15:00:00|4961|4960|4967|4966|4969|4968|4958|4957|211339
1652281500000|2022-05-11 15:05:00|4968|4967|4969|4968|4976|4975|4966|4965|174723
1652281800000|2022-05-11 15:10:00|4970|4969|4977|4976|4980|4979|4963|4962|145250
1652282100000|2022-05-11 15:15:00|4976|4975|4980|4979|4983|4982|4971|4970|208407
1652282400000|2022-05-11 15:20:00|4979|4978|4983|4982|4986|4985|4978|4978|191425
1652282700000|2022-05-11 15:25:00|4982|4981|4979|4978|4987|4986|4978|4978|199525
1652283000000|2022-05-11 15:30:00|4980|4979|4991|4990|4995|4994|4977|4976|237470
1652283300000|2022-05-11 15:35:00|4992|4991|5016|5015|5017|5016|4987|4986|452519
1652283600000|2022-05-11 15:40:00|5017|5016|5019|5018|5022|5021|5009|5008|261806
1652283900000|2022-05-11 15:45:00|5020|5019|5015|5014|5023|5022|5008|5007|332350
1652284200000|2022-05-11 15:50:00|5016|5015|5023|5022|5024|5023|5009|5008|402756
1652284500000|2022-05-11 15:55:00|5022|5021|5018|5017|5024|5023|5009|5008|280470
1652284800000|2022-05-11 16:00:00|5017|5016|5009|5008|5019|5018|5006|5005|205106
1652285100000|2022-05-11 16:05:00|5008|5007|5017|5016|5020|5019|5008|5007|166501
1652285400000|2022-05-11 16:10:00|5016|5015|5019|5018|5019|5018|5009|5008|160740
1652285700000|2022-05-11 16:15:00|5018|5017|5008|5007|5020|5019|5005|5004|191051
1652286000000|2022-05-11 16:20:00|5007|5006|5014|5013|5017|5016|5003|5002|194076
1652286300000|2022-05-11 16:25:00|5015|5014|4993|4992|5021|5020|4992|4991|287030
1652286600000|2022-05-11 16:30:00|4992|4991|4980|4979|4992|4991|4977|4976|123825
1652286900000|2022-05-11 16:35:00|4981|4980|4982|4981|4990|4989|4979|4978|150970
1652287200000|2022-05-11 16:40:00|4981|4980|4958|4957|4984|4983|4956|4955|239597
1652287500000|2022-05-11 16:45:00|4957|4956|4959|4958|4964|4963|4954|4953|285889
1652287800000|2022-05-11 16:50:00|4960|4959|4943|4942|4960|4959|4943|4942|145516
1652288100000|2022-05-11 16:55:00|4944|4943|4947|4946|4948|4947|4939|4938|178912
1652288400000|2022-05-11 17:00:00|4948|4947|4941|4940|4951|4950|4936|4935|151968
1652288700000|2022-05-11 17:05:00|4940|4939|4939|4938|4943|4942|4935|4934|131643
1652289000000|2022-05-11 17:10:00|4940|4939|4933|4932|4945|4944|4932|4931|175065
1652289300000|2022-05-11 17:15:00|4934|4933|4929|4928|4939|4938|4928|4927|177610
1652289600000|2022-05-11 17:20:00|4928|4927|4936|4935|4937|4936|4922|4921|141019
1652289900000|2022-05-11 17:25:00|4935|4934|4923|4922|4936|4935|4922|4921|142697
1652290200000|2022-05-11 17:30:00|4922|4921|4924|4923|4928|4927|4920|4919|144909
1652290500000|2022-05-11 17:35:00|4925|4924|4938|4937|4940|4939|4925|4924|321955
1652290800000|2022-05-11 17:40:00|4937|4936|4939|4938|4943|4942|4932|4931|208597
1652291100000|2022-05-11 17:45:00|4938|4937|4934|4933|4940|4939|4926|4925|257921
1652291400000|2022-05-11 17:50:00|4935|4934|4930|4929|4940|4939|4929|4928|165419
1652291700000|2022-05-11 17:55:00|4933|4930|4935|4934|4937|4936|4929|4928|288409
1652292000000|2022-05-11 18:00:00|4934|4933|4952|4951|4953|4952|4934|4933|234995
1652292300000|2022-05-11 18:05:00|4953|4952|4953|4952|4960|4959|4946|4945|379482
1652292600000|2022-05-11 18:10:00|4952|4951|4963|4962|4963|4962|4948|4947|157396
1652292900000|2022-05-11 18:15:00|4962|4961|4964|4963|4967|4966|4954|4953|161253
1652293200000|2022-05-11 18:20:00|4963|4962|4970|4969|4971|4970|4954|4953|198728
1652293500000|2022-05-11 18:25:00|4971|4970|4966|4965|4980|4979|4964|4963|190937
1652293800000|2022-05-11 18:30:00|4967|4966|4979|4978|4979|4978|4960|4959|244600
1652294100000|2022-05-11 18:35:00|4978|4977|4981|4980|4990|4989|4975|4974|247459
1652294400000|2022-05-11 18:40:00|4982|4981|4987|4986|4988|4987|4975|4974|190279
1652294700000|2022-05-11 18:45:00|4986|4985|4983|4982|4989|4988|4981|4980|146568
1652295000000|2022-05-11 18:50:00|4984|4983|4968|4967|4985|4984|4963|4962|210778
1652295300000|2022-05-11 18:55:00|4969|4968|4959|4958|4973|4972|4958|4957|176675
1652295600000|2022-05-11 19:00:00|4958|4957|4946|4945|4959|4958|4944|4943|322149
1652295900000|2022-05-11 19:05:00|4947|4946|4952|4951|4954|4953|4941|4941|219220
1652296200000|2022-05-11 19:10:00|4953|4952|4948|4947|4958|4957|4946|4945|196720
1652296500000|2022-05-11 19:15:00|4947|4946|4952|4951|4956|4955|4941|4940|305614
1652296800000|2022-05-11 19:20:00|4951|4950|4941|4940|4952|4951|4938|4937|282989
1652297100000|2022-05-11 19:25:00|4942|4941|4941|4940|4949|4948|4935|4934|237468
1652297400000|2022-05-11 19:30:00|4940|4939|4941|4940|4946|4945|4937|4936|327776
1652297700000|2022-05-11 19:35:00|4940|4939|4938|4937|4941|4940|4933|4932|509728
1652298000000|2022-05-11 19:40:00|4937|4936|4941|4940|4941|4940|4936|4935|407647
1652298300000|2022-05-11 19:45:00|4942|4941|4938|4937|4942|4941|4932|4931|626938
1652298600000|2022-05-11 19:50:00|4939|4938|4940|4939|4945|4944|4934|4933|973709
1652298900000|2022-05-11 19:55:00|4939|4938|4946|4945|4946|4945|4926|4925|2287637
1652299200000|2022-05-11 20:00:00|4950|4944|4960|4945|4990|4960|4950|4915|208318
1652299500000|2022-05-11 20:05:00|4969|4950|4968|4945|4969|4950|4968|4945|8742
1652299800000|2022-05-11 20:10:00|4959||4968||4968||4959||667
1652300100000|2022-05-11 20:15:00|4960|4946|4951|4945|4960|4946|4951|4945|9073
1652300400000|2022-05-11 20:20:00|4960|4946|4960|4951|4960|4951|4960|4945|16445
1652300700000|2022-05-11 20:25:00|||||||||35
1652301000000|2022-05-11 20:30:00|||||||||283
1652301300000|2022-05-11 20:35:00|||||||||115
1652301600000|2022-05-11 20:40:00|4952||4952||4952||4952||207
1652301900000|2022-05-11 20:45:00|4960|4945|4960|4945|4960|4945|4960|4945|1060
1652302200000|2022-05-11 20:50:00|||||||||571
1652302500000|2022-05-11 20:55:00|||||||||58
1652302800000|2022-05-11 21:00:00|||||||||114
1652303100000|2022-05-11 21:05:00|||||||||29
1652303400000|2022-05-11 21:10:00|4950||4960||4960||4950||401
1652303700000|2022-05-11 21:15:00|||||||||58
1652304000000|2022-05-11 21:20:00||4935||4935||4935||4935|645
1652304300000|2022-05-11 21:25:00|4959|4933|4950|4930|4959|4933|4950|4930|103
1652304600000|2022-05-11 21:30:00|||||||||30
1652304900000|2022-05-11 21:35:00|||||||||118
1652305200000|2022-05-11 21:40:00||4935||4939||4939||4930|453
1652305500000|2022-05-11 21:45:00|||||||||27
1652305800000|2022-05-11 21:50:00|||||||||13
1652306100000|2022-05-11 21:55:00|4945|4940|4959|4940|4960|4940|4945|4940|679
1652306400000|2022-05-11 22:00:00|||||||||11
1652306700000|2022-05-11 22:05:00|4949||4959||4959||4944||472
1652307000000|2022-05-11 22:10:00|4956||4959||4959||4956||21
1652307300000|2022-05-11 22:15:00|4947|4939|4955|4941|4959|4941|4947|4939|1041
1652307600000|2022-05-11 22:20:00|4959|4943|4959|4939|4959|4943|4959|4939|314
1652307900000|2022-05-11 22:25:00|||||||||28
1652308200000|2022-05-11 22:30:00|4948|4941|4958|4941|4959|4941|4948|4941|137
1652308500000|2022-05-11 22:35:00|4957|4939|4957|4939|4957|4939|4957|4939|188
1652308800000|2022-05-11 22:40:00|4950||4950||4950||4950||13
1652309100000|2022-05-11 22:45:00|4957|4941|4957|4941|4957|4941|4946|4941|161
1652309400000|2022-05-11 22:50:00|4958||4957||4958||4957||16
1652309700000|2022-05-11 22:55:00|||||||||39
1652310000000|2022-05-11 23:00:00|||||||||25
1652310300000|2022-05-11 23:05:00|4952||4950||4957||4950||306
1652310600000|2022-05-11 23:10:00|4949|4939|4950|4939|4950|4939|4946|4939|183
1652310900000|2022-05-11 23:15:00|4949||4950||4950||4949||41
1652311200000|2022-05-11 23:20:00||4940||4941||4941||4940|8
1652311500000|2022-05-11 23:25:00|||||||||88
1652311800000|2022-05-11 23:30:00|4958||4958||4959||4952||525
1652312100000|2022-05-11 23:35:00|4957||4956||4960||4956||316
1652312400000|2022-05-11 23:40:00|4960|4942|4959|4943|4960|4943|4955|4942|10
1652312700000|2022-05-11 23:45:00|4960|4942|4959|4945|4960|4945|4955|4941|314
1652313000000|2022-05-11 23:50:00|4960|4957|4959|4957|4960|4957|4959|4941|1722
1652313300000|2022-05-11 23:55:00|4960|4958|4960|4959|4960|4959|4960|4957|548
1652342400000|2022-05-12 08:00:00|4929|4575|4914|4872|4960|4903|4906|4575|922
1652342700000|2022-05-12 08:05:00|4912|4875|4917|4875|4953|4878|4911|4840|0
1652343000000|2022-05-12 08:10:00|4916|4878|4914|4881|4922|4884|4914|4840|31
1652343300000|2022-05-12 08:15:00|4922|4884|4880|4869|4922|4886|4880|4840|103
1652343600000|2022-05-12 08:20:00||4870||4863||4870||4840|225
1652343900000|2022-05-12 08:25:00|4890|4840|4899|4863|4900|4879|4890|4840|150
1652344200000|2022-05-12 08:30:00|4890|4840|4890|4885|4890|4885|4890|4840|64
1652344500000|2022-05-12 08:35:00|||||||||1
1652344800000|2022-05-12 08:40:00|||||||||203
1652345100000|2022-05-12 08:45:00|||||||||29
1652345400000|2022-05-12 08:50:00|||||||||66
1652345700000|2022-05-12 08:55:00||4879||4879||4879||4879|62
1652346000000|2022-05-12 09:00:00|||||||||73
1652346300000|2022-05-12 09:05:00||4881||4879||4881||4879|354
1652346600000|2022-05-12 09:10:00|||||||||25
1652347200000|2022-05-12 09:20:00|||||||||16
1652347800000|2022-05-12 09:30:00|4886||4886||4886||4886||18
1652348400000|2022-05-12 09:40:00|4890||4890||4890||4890||212
1652348700000|2022-05-12 09:45:00|||||||||55
1652349000000|2022-05-12 09:50:00|4886||4890||4890||4886||20
1652349300000|2022-05-12 09:55:00|4886||4886||4886||4886||50
1652349600000|2022-05-12 10:00:00|4890||4890||4890||4884||32
1652349900000|2022-05-12 10:05:00|4883|4872|4890|4866|4890|4872|4883|4840|428
1652350200000|2022-05-12 10:10:00|4886|4869|4890|4866|4890|4869|4886|4866|1
1652350500000|2022-05-12 10:15:00|4887|4867|4890|4869|4890|4870|4887|4866|13
1652350800000|2022-05-12 10:20:00|4887|4840|4887|4866|4887|4866|4887|4840|92
1652351100000|2022-05-12 10:25:00|4890|4867|4890|4872|4890|4872|4890|4867|21
1652351400000|2022-05-12 10:30:00|4886||4890||4890||4886||0
1652352000000|2022-05-12 10:40:00||4873||4872||4873||4872|36
1652352300000|2022-05-12 10:45:00|||||||||300
1652353200000|2022-05-12 11:00:00||4880||4874||4880||4874|523
1652353500000|2022-05-12 11:05:00|||||||||33
1652353800000|2022-05-12 11:10:00|4877|4875|4890|4877|4890|4877|4875|4875|889
1652354100000|2022-05-12 11:15:00|||||||||228
1652354400000|2022-05-12 11:20:00|||||||||5
1652354700000|2022-05-12 11:25:00|4889|4878|4890|4877|4890|4878|4884|4877|421
1652355000000|2022-05-12 11:30:00|4895|4880|4888|4880|4895|4880|4888|4880|34
1652355300000|2022-05-12 11:35:00|4890|4881|4890|4880|4890|4881|4890|4880|190
1652355600000|2022-05-12 11:40:00|4894|4886|4894|4880|4894|4886|4893|4880|228
1652355900000|2022-05-12 11:45:00|4895|4881|4895|4888|4895|4888|4894|4881|90
1652356200000|2022-05-12 11:50:00|4894||4895||4895||4894||313
1652356500000|2022-05-12 11:55:00|4893||4895||4895||4893||251
1652356800000|2022-05-12 12:00:00||4890||4888||4890||4888|12639
1652357100000|2022-05-12 12:05:00|4898|4891|4900|4888|4900|4891|4896|4888|129
1652357400000|2022-05-12 12:10:00|4898||4900||4900||4898||539
1652357700000|2022-05-12 12:15:00|4898|4896|4893|4890|4898|4896|4893|4888|1650
1652358000000|2022-05-12 12:20:00|4892|4892|4892|4890|4892|4892|4892|4890|4038
1652358300000|2022-05-12 12:25:00|4893||4893||4893||4893||212
1652358600000|2022-05-12 12:30:00|4892|4888|4893|4892|4893|4892|4892|4888|1261
1652358900000|2022-05-12 12:35:00|4892|4890|4886|4882|4892|4890|4886|4882|3461
1652359200000|2022-05-12 12:40:00|4885|4883|4886|4882|4886|4883|4885|4882|301
1652359500000|2022-05-12 12:45:00|||||||||1505
1652359800000|2022-05-12 12:50:00|4893|4887|4893|4882|4893|4887|4886|4882|641
1652360100000|2022-05-12 12:55:00|4895|4895|4894|4885|4899|4895|4894|4882|1254
1652360400000|2022-05-12 13:00:00|4890|4882|4886|4881|4890|4883|4882|4881|2768
1652360700000|2022-05-12 13:05:00|4885|4883|4889|4884|4889|4884|4885|4881|573
1652361000000|2022-05-12 13:10:00|4885|4881|4879|4870|4897|4881|4877|4870|6096
1652361300000|2022-05-12 13:15:00|4878|4874|4888|4870|4897|4880|4878|4870|1503
1652361600000|2022-05-12 13:20:00|4883|4869|4888|4869|4897|4879|4874|4869|2094
1652361900000|2022-05-12 13:25:00|4882|4876|4909|4872|4918|4897|4882|4869|3776
1652362200000|2022-05-12 13:30:00|4900|4899|4928|4925|4950|4948|4900|4895|691836
1652362500000|2022-05-12 13:35:00|4927|4926|4953|4952|4955|4954|4913|4910|458358
1652362800000|2022-05-12 13:40:00|4952|4951|4943|4942|4953|4952|4933|4932|361739
1652363100000|2022-05-12 13:45:00|4942|4941|4950|4949|4962|4961|4939|4938|351933
1652363400000|2022-05-12 13:50:00|4951|4950|4951|4950|4955|4954|4935|4934|335495
1652363700000|2022-05-12 13:55:00|4950|4949|4933|4932|4963|4962|4929|4928|432594
1652364000000|2022-05-12 14:00:00|4932|4931|4932|4930|4940|4939|4922|4921|302443
1652364300000|2022-05-12 14:05:00|4931|4931|4954|4953|4960|4960|4930|4929|238031
1652364600000|2022-05-12 14:10:00|4953|4952|4963|4962|4964|4963|4945|4944|213939
1652364900000|2022-05-12 14:15:00|4964|4963|4934|4933|4965|4964|4933|4931|168325
1652365200000|2022-05-12 14:20:00|4935|4934|4925|4924|4939|4938|4920|4920|330695
1652365500000|2022-05-12 14:25:00|4926|4925|4901|4900|4929|4928|4899|4898|360193
1652365800000|2022-05-12 14:30:00|4902|4901|4912|4911|4914|4913|4886|4885|276211
1652366100000|2022-05-12 14:35:00|4913|4912|4933|4932|4935|4934|4912|4911|191186
1652366400000|2022-05-12 14:40:00|4934|4933|4926|4925|4936|4935|4921|4920|270125
1652366700000|2022-05-12 14:45:00|4927|4926|4935|4934|4940|4939|4924|4923|487552
1652367000000|2022-05-12 14:50:00|4936|4935|4939|4938|4943|4942|4931|4930|244152
1652367300000|2022-05-12 14:55:00|4940|4939|4938|4937|4949|4948|4937|4936|325349
1652367600000|2022-05-12 15:00:00|4937|4936|4952|4951|4952|4951|4932|4931|302577
1652367900000|2022-05-12 15:05:00|4953|4952|4966|4965|4969|4968|4944|4943|172314
1652368200000|2022-05-12 15:10:00|4967|4966|4957|4956|4968|4967|4955|4954|207844
1652368500000|2022-05-12 15:15:00|4956|4955|4950|4949|4956|4955|4938|4937|231153
1652368800000|2022-05-12 15:20:00|4951|4950|4946|4945|4951|4950|4943|4942|458725
1652369100000|2022-05-12 15:25:00|4945|4944|4952|4951|4954|4953|4936|4935|382471
1652369400000|2022-05-12 15:30:00|4953|4952|4952|4951|4955|4954|4945|4944|459664
1652369700000|2022-05-12 15:35:00|4953|4952|4949|4948|4958|4957|4946|4945|145319
1652370000000|2022-05-12 15:40:00|4950|4949|4947|4946|4955|4954|4943|4942|185577
1652370300000|2022-05-12 15:45:00|4948|4947|4947|4946|4951|4950|4945|4944|142324
1652370600000|2022-05-12 15:50:00|4946|4945|4951|4950|4954|4953|4945|4944|237915
1652370900000|2022-05-12 15:55:00|4950|4949|4953|4952|4958|4957|4948|4947|217990
1652371200000|2022-05-12 16:00:00|4952|4951|4941|4940|4953|4952|4936|4935|197454
1652371500000|2022-05-12 16:05:00|4942|4941|4950|4949|4953|4952|4940|4939|455294
1652371800000|2022-05-12 16:10:00|4949|4948|4956|4955|4957|4956|4943|4942|172487
1652372100000|2022-05-12 16:15:00|4955|4954|4955|4954|4965|4964|4954|4953|192477
1652372400000|2022-05-12 16:20:00|4954|4953|4961|4960|4962|4961|4952|4951|151248
1652372700000|2022-05-12 16:25:00|4959|4958|4970|4969|4971|4970|4959|4958|162124
1652373000000|2022-05-12 16:30:00|4971|4970|4972|4971|4975|4974|4966|4965|122403
1652373300000|2022-05-12 16:35:00|4973|4972|4975|4974|4983|4982|4971|4970|177835
1652373600000|2022-05-12 16:40:00|4976|4975|4979|4978|4979|4979|4963|4962|144355
1652373900000|2022-05-12 16:45:00|4978|4979|4986|4985|4992|4991|4977|4976|209318
1652374200000|2022-05-12 16:50:00|4985|4984|4988|4987|4992|4991|4985|4984|114275
1652374500000|2022-05-12 16:55:00|4987|4986|4988|4987|4998|4997|4983|4982|193632
1652374800000|2022-05-12 17:00:00|4987|4986|4980|4979|4988|4987|4979|4978|166662
1652375100000|2022-05-12 17:05:00|4979|4978|4981|4980|4984|4983|4977|4976|128756
1652375400000|2022-05-12 17:10:00|4980|4979|4995|4994|4995|4994|4980|4979|148442
1652375700000|2022-05-12 17:15:00|4994|4993|4986|4985|4997|4996|4985|4984|160913
1652376000000|2022-05-12 17:20:00|4985|4984|4989|4988|4993|4992|4981|4980|169349
1652376300000|2022-05-12 17:25:00|4990|4989|4992|4991|4995|4994|4983|4982|163785
1652376600000|2022-05-12 17:30:00|4991|4990|4990|4989|4996|4995|4985|4984|277184
1652376900000|2022-05-12 17:35:00|4991|4990|4975|4974|4993|4992|4973|4972|171612
1652377200000|2022-05-12 17:40:00|4974|4973|4979|4978|4985|4984|4974|4973|216495
1652377500000|2022-05-12 17:45:00|4978|4977|4967|4966|4982|4981|4967|4966|200756
1652377800000|2022-05-12 17:50:00|4966|4965|4981|4980|4981|4980|4966|4965|200102
1652378100000|2022-05-12 17:55:00|4982|4981|4988|4987|4989|4988|4974|4973|209620
1652378400000|2022-05-12 18:00:00|4987|4986|4994|4993|5001|5000|4986|4985|298205
1652378700000|2022-05-12 18:05:00|4993|4992|4982|4981|4994|4993|4974|4973|191623
1652379000000|2022-05-12 18:10:00|4983|4982|4989|4988|4989|4988|4977|4976|198745
1652379300000|2022-05-12 18:15:00|4988|4987|4991|4990|4993|4992|4981|4980|160947
1652379600000|2022-05-12 18:20:00|4990|4989|4982|4981|4996|4995|4982|4981|218129
1652379900000|2022-05-12 18:25:00|4983|4982|4980|4979|4990|4989|4978|4978|191010
1652380200000|2022-05-12 18:30:00|4979|4978|4966|4965|4981|4980|4964|4963|186408
1652380500000|2022-05-12 18:35:00|4964|4963|4965|4964|4973|4972|4963|4962|137185
1652380800000|2022-05-12 18:40:00|4966|4965|4967|4966|4968|4967|4961|4960|118115
1652381100000|2022-05-12 18:45:00|4968|4967|4963|4962|4971|4970|4963|4962|390648
1652381400000|2022-05-12 18:50:00|4962|4961|4966|4965|4970|4969|4958|4957|84951
1652381700000|2022-05-12 18:55:00|4967|4966|4962|4961|4969|4968|4953|4952|124656
1652382000000|2022-05-12 19:00:00|4963|4962|4959|4958|4965|4964|4949|4948|328135
1652382300000|2022-05-12 19:05:00|4958|4957|4953|4952|4962|4961|4952|4951|218857
1652382600000|2022-05-12 19:10:00|4952|4951|4953|4952|4955|4954|4946|4945|163050
1652382900000|2022-05-12 19:15:00|4952|4951|4962|4961|4964|4963|4944|4943|295916
1652383200000|2022-05-12 19:20:00|4961|4962|4983|4982|4986|4985|4961|4961|358903
1652383500000|2022-05-12 19:25:00|4982|4981|4977|4976|4990|4989|4974|4973|416343
1652383800000|2022-05-12 19:30:00|4976|4977|4990|4989|4996|4995|4976|4977|443932
1652384100000|2022-05-12 19:35:00|4989|4988|5002|5001|5007|5006|4989|4988|712863
1652384400000|2022-05-12 19:40:00|5003|5002|4994|4993|5006|5005|4991|4991|466935
1652384700000|2022-05-12 19:45:00|4993|4992|5003|5002|5010|5009|4993|4992|775272
1652385000000|2022-05-12 19:50:00|5004|5003|5010|5009|5025|5024|5003|5002|1113009
1652385300000|2022-05-12 19:55:00|5009|5008|5043|5042|5043|5042|5009|5008|2006248
1652385600000|2022-05-12 20:00:00|5046|5040|5039|5016|5050|5040|5015|4920|1826461
1652385900000|2022-05-12 20:05:00|5038|5017|5038|5026|5038|5037|5026|5016|72857
1652386200000|2022-05-12 20:10:00|5039|5030|5039|5036|5039|5038|5039|5030|3329
1652386500000|2022-05-12 20:15:00|5038||5038||5038||5038||15796
1652386800000|2022-05-12 20:20:00||5020||5036||5036||5020|13395
1652387100000|2022-05-12 20:25:00|5040|5039|5040|5039|5040|5039|5040|5039|2420
1652387400000|2022-05-12 20:30:00|5039|5036|5040|5039|5040|5039|5039|5036|1648
1652387700000|2022-05-12 20:35:00|5039|5036|5038|5036|5039|5036|5038|5036|2283
1652388000000|2022-05-12 20:40:00|5039|5037|5039|5036|5050|5037|5038|5023|9556
1652388300000|2022-05-12 20:45:00|||||||||417
1652388600000|2022-05-12 20:50:00|5050|5031|5039|5036|5050|5036|5036|5031|3128
1652388900000|2022-05-12 20:55:00|5033|5031|5039|5036|5039|5036|5033|5031|1998
1652389200000|2022-05-12 21:00:00||5031||5036||5036||5031|417
1652389500000|2022-05-12 21:05:00||5031||5036||5036||5031|219
1652389800000|2022-05-12 21:10:00||5031||5036||5036||5031|803
1652390100000|2022-05-12 21:15:00||5031||5036||5036||5031|205
1652390400000|2022-05-12 21:20:00|5038|5023|5040|5036|5040|5036|5038|5023|808
1652390700000|2022-05-12 21:25:00|5039|5023|5039|5036|5039|5036|5039|5023|1000
1652391000000|2022-05-12 21:30:00|5040||5040||5040||5040||16
1652391300000|2022-05-12 21:35:00|||||||||19
1652391600000|2022-05-12 21:40:00|5039|5023|5040|5036|5040|5036|5039|5023|1429
1652391900000|2022-05-12 21:45:00|5039|5023|5035|5023|5040|5023|5035|5023|344
1652392200000|2022-05-12 21:50:00|||||||||60
1652392500000|2022-05-12 21:55:00|||||||||1023
1652392800000|2022-05-12 22:00:00|||||||||11
1652393100000|2022-05-12 22:05:00||5025||5025||5025||5025|30
1652393400000|2022-05-12 22:10:00|||||||||4
1652393700000|2022-05-12 22:15:00|||||||||131
1652394000000|2022-05-12 22:20:00|5039|5035|5039|5035|5039|5035|5039|5035|413
1652394300000|2022-05-12 22:25:00|||||||||145
1652394600000|2022-05-12 22:30:00|||||||||107
1652394900000|2022-05-12 22:35:00|||||||||20
1652395200000|2022-05-12 22:40:00|||||||||16
1652395500000|2022-05-12 22:45:00|||||||||46
1652395800000|2022-05-12 22:50:00||5037||5035||5037||5035|37
1652396100000|2022-05-12 22:55:00|||||||||106
1652396400000|2022-05-12 23:00:00|||||||||15
1652396700000|2022-05-12 23:05:00|5040||5039||5040||5039||336
1652397000000|2022-05-12 23:10:00|5038|5038|5039|5035|5039|5038|5038|5035|356
1652397300000|2022-05-12 23:15:00|5040|5037|5040|5037|5040|5037|5040|5037|352
1652397600000|2022-05-12 23:20:00|5043|5035|5050|5035|5050|5043|5043|5035|1781
1652397900000|2022-05-12 23:25:00|||||||||103
1652398200000|2022-05-12 23:30:00||5036||5036||5037||5036|35
1652398500000|2022-05-12 23:35:00|5048||5048||5048||5048||31
1652398800000|2022-05-12 23:40:00|5050||5050||5050||5050||142
1652399100000|2022-05-12 23:45:00|||||||||6
1652399400000|2022-05-12 23:50:00|||||||||61
1652399700000|2022-05-12 23:55:00|5048|5039|5050|5045|5050|5045|5048|5039|247
1652428800000|2022-05-13 08:00:00|5046|4995|5067|5040|5079|5040|5044|4995|754
1652429100000|2022-05-13 08:05:00|5065||5063||5079||5063||29
1652429400000|2022-05-13 08:10:00||5048||5048||5048||5048|123
1652429700000|2022-05-13 08:15:00|5060|5049|5060|5048|5060|5049|5060|5048|52
1652430000000|2022-05-13 08:20:00|5059||5059||5059||5051||369
1652430300000|2022-05-13 08:25:00|5051||5059||5059||5051||135
1652430600000|2022-05-13 08:30:00|5051|5050|5059|5050|5059|5050|5051|5050|418
1652430900000|2022-05-13 08:35:00|||||||||125
1652431200000|2022-05-13 08:40:00|5051|5048|5049|5048|5051|5048|5049|5048|800
1652431500000|2022-05-13 08:45:00|5058|5049|5060|5048|5060|5049|5058|5048|1030
1652431800000|2022-05-13 08:50:00||5049||5048||5049||5048|18
1652432100000|2022-05-13 08:55:00||5055||5055||5055||5055|125
1652432400000|2022-05-13 09:00:00|5065|5060|5064|5048|5067|5060|5063|5048|567
1652432700000|2022-05-13 09:05:00|5074||5064||5074||5064||447
1652433000000|2022-05-13 09:10:00|5067|5055|5064|5055|5067|5055|5060|5055|221
1652433300000|2022-05-13 09:15:00|5061||5061||5061||5059||1
1652433600000|2022-05-13 09:20:00|5059||5058||5061||5058||20
1652433900000|2022-05-13 09:25:00|5074||5074||5074||5074||10
1652434200000|2022-05-13 09:30:00|5073|5052|5071|5057|5074|5057|5071|5052|1
1652434500000|2022-05-13 09:35:00|5070|5066|5074|5066|5074|5066|5069|5066|623
1652434800000|2022-05-13 09:40:00|5073||5074||5074||5073||391
1652435100000|2022-05-13 09:45:00|5069|5058|5074|5057|5074|5066|5069|5057|562
1652435400000|2022-05-13 09:50:00|5073|5063|5073|5063|5074|5063|5070|5063|274
1652435700000|2022-05-13 09:55:00|5072||5072||5074||5070||101
1652436000000|2022-05-13 10:00:00|5073|5057|5072|5063|5073|5063|5064|5057|719
1652436300000|2022-05-13 10:05:00|5073|5057|5064|5048|5074|5057|5062|5048|699
1652436600000|2022-05-13 10:10:00|5067|5040|5055|5040|5067|5040|5047|5040|153
1652436900000|2022-05-13 10:15:00|5047||5055||5055||5047||108
1652437200000|2022-05-13 10:20:00|5061||5058||5064||5056||212
1652437500000|2022-05-13 10:25:00|5064||5060||5064||5059||146
1652437800000|2022-05-13 10:30:00|5067|5042|5058|5040|5072|5042|5057|5040|0
1652438100000|2022-05-13 10:35:00|5057|5043|5060|5040|5071|5043|5057|5040|197
1652438400000|2022-05-13 10:40:00|5059||5058||5064||5058||0
1652438700000|2022-05-13 10:45:00|5064|5045|5059|5040|5064|5045|5058|5040|1
1652439000000|2022-05-13 10:50:00|5064|5045|5051|5040|5064|5045|5051|5040|0
1652439300000|2022-05-13 10:55:00||5043||5043||5043||5043|0
1652439600000|2022-05-13 11:00:00|5050|5042|5050|5042|5050|5049|5049|5042|1235
1652439900000|2022-05-13 11:05:00|5048|5040|5050|5040|5050|5044|5044|5040|437
1652440200000|2022-05-13 11:10:00|||||||||353
1652440500000|2022-05-13 11:15:00|5051|5050|5059|5050|5059|5050|5051|5050|498
1652440800000|2022-05-13 11:20:00|5056|5045|5050|5045|5059|5045|5050|5045|226
1652441100000|2022-05-13 11:25:00|5053|5047|5070|5045|5074|5070|5053|5045|9981
1652441400000|2022-05-13 11:30:00|5067|5043|5068|5049|5074|5052|5067|5043|306
1652441700000|2022-05-13 11:35:00|5067|5043|5068|5043|5068|5046|5046|5043|580
1652442000000|2022-05-13 11:40:00|5067|5044|5067|5044|5068|5045|5056|5043|60
1652442300000|2022-05-13 11:45:00|5068|5048|5067|5050|5068|5050|5067|5043|105
1652442600000|2022-05-13 11:50:00|5068|5043|5062|5060|5070|5060|5062|5043|319
1652442900000|2022-05-13 11:55:00|5070||5070||5070||5070||1023
1652443200000|2022-05-13 12:00:00|5065|5061|5070|5050|5070|5061|5065|5050|10567
1652443500000|2022-05-13 12:05:00|5064|5051|5060|5050|5064|5051|5060|5050|86
1652443800000|2022-05-13 12:10:00|||||||||265
1652444100000|2022-05-13 12:15:00|5059|5055|5060|5054|5060|5055|5059|5054|165
1652444400000|2022-05-13 12:20:00|5056|5050|5059|5043|5060|5050|5056|5043|868
1652444700000|2022-05-13 12:25:00|5060|5048|5060|5059|5060|5059|5060|5048|1061
1652445000000|2022-05-13 12:30:00||5048||5055||5055||5048|1422
1652445300000|2022-05-13 12:35:00|5058|5048|5058|5050|5058|5058|5058|5048|548
1652445600000|2022-05-13 12:40:00|5057|5052|5058|5052|5058|5052|5057|5052|131
1652445900000|2022-05-13 12:45:00|5057|5057|5058|5052|5058|5057|5057|5052|750
1652446200000|2022-05-13 12:50:00|5055|5053|5059|5053|5065|5054|5055|5053|582
1652446500000|2022-05-13 12:55:00|5055|5054|5068|5053|5070|5067|5055|5053|1625
1652446800000|2022-05-13 13:00:00|5065|5055|5060|5051|5068|5055|5057|5045|6294
1652447100000|2022-05-13 13:05:00|5059|5050|5068|5043|5068|5050|5050|5043|7258
1652447400000|2022-05-13 13:10:00|5059|5044|5058|5045|5068|5050|5053|5044|337
1652447700000|2022-05-13 13:15:00|5052|5046|5049|5046|5059|5050|5049|5043|378
1652448000000|2022-05-13 13:20:00|5058|5047|5053|5043|5060|5054|5051|5043|7508
1652448300000|2022-05-13 13:25:00|5051|5040|5050|5034|5060|5043|5041|5034|6237
1652448600000|2022-05-13 13:30:00|5051|5038|5051|5048|5052|5051|5022|5020|704872
1652448900000|2022-05-13 13:35:00|5052|5049|5076|5074|5076|5075|5051|5049|232037
1652449200000|2022-05-13 13:40:00|5075|5075|5032|5031|5079|5078|5021|5020|529315
1652449500000|2022-05-13 13:45:00|5031|5030|5016|5015|5035|5034|4992|4991|327557
1652449800000|2022-05-13 13:50:00|5017|5016|5016|5015|5031|5030|5011|5010|323923
1652450100000|2022-05-13 13:55:00|5017|5016|5008|5007|5021|5020|4994|4993|443510
1652450400000|2022-05-13 14:00:00|5007|5006|5006|5005|5016|5015|5001|5000|278770
1652450700000|2022-05-13 14:05:00|5007|5006|4994|4993|5010|5009|4988|4987|201266
1652451000000|2022-05-13 14:10:00|4993|4992|5000|4999|5006|5005|4991|4990|260218
1652451300000|2022-05-13 14:15:00|4999|4998|5007|5006|5012|5011|4998|4997|165346
1652451600000|2022-05-13 14:20:00|5006|5005|5021|5020|5026|5025|5006|5005|176295
1652451900000|2022-05-13 14:25:00|5022|5021|5019|5018|5023|5022|5007|5006|144905
1652452200000|2022-05-13 14:30:00|5018|5017|5022|5021|5026|5025|5018|5017|138082
1652452500000|2022-05-13 14:35:00|5021|5020|5014|5013|5025|5024|5011|5010|134071
1652452800000|2022-05-13 14:40:00|5015|5014|5004|5003|5016|5015|5000|4999|145557
1652453100000|2022-05-13 14:45:00|5003|5002|5018|5017|5022|5021|5002|5001|103144
1652453400000|2022-05-13 14:50:00|5017|5016|5017|5016|5025|5024|5013|5012|126433
1652453700000|2022-05-13 14:55:00|5018|5017|5017|5016|5020|5019|5009|5008|169049
1652454000000|2022-05-13 15:00:00|5016|5015|5014|5013|5023|5022|5012|5011|149598
1652454300000|2022-05-13 15:05:00|5013|5012|5001|5000|5014|5013|4999|4998|205997
1652454600000|2022-05-13 15:10:00|5000|4999|5005|5004|5009|5008|4999|4998|101380
1652454900000|2022-05-13 15:15:00|5004|5003|5003|5002|5005|5004|4996|4995|106804
1652455200000|2022-05-13 15:20:00|5004|5003|5003|5002|5006|5005|4999|4998|93938
1652455500000|2022-05-13 15:25:00|5002|5001|4997|4996|5005|5004|4996|4995|115065
1652455800000|2022-05-13 15:30:00|4996|4995|5000|4999|5002|5001|4994|4993|160589
1652456100000|2022-05-13 15:35:00|5001|5000|4994|4993|5004|5003|4993|4992|137363
1652456400000|2022-05-13 15:40:00|4993|4992|4986|4985|4993|4992|4979|4978|317168
1652456700000|2022-05-13 15:45:00|4985|4984|4979|4978|4985|4984|4979|4978|158102
1652457000000|2022-05-13 15:50:00|4980|4979|4988|4987|4990|4989|4979|4979|81527
1652457300000|2022-05-13 15:55:00|4989|4988|4987|4986|4991|4990|4986|4985|97953
1652457600000|2022-05-13 16:00:00|4986|4985|4987|4986|4987|4986|4977|4976|187460
1652457900000|2022-05-13 16:05:00|4988|4987|4988|4987|4995|4994|4987|4986|164575
1652458200000|2022-05-13 16:10:00|4989|4988|4988|4987|4991|4991|4986|4985|86963
1652458500000|2022-05-13 16:15:00|4987|4986|4986|4985|4990|4989|4985|4984|118330
1652458800000|2022-05-13 16:20:00|4987|4986|4985|4984|4989|4988|4984|4983|120812
1652459100000|2022-05-13 16:25:00|4984|4983|4983|4982|4984|4983|4976|4975|165555
1652459400000|2022-05-13 16:30:00|4984|4983|4987|4986|4998|4997|4984|4983|193309
1652459700000|2022-05-13 16:35:00|4986|4985|4995|4994|4999|4998|4985|4984|126885
1652460000000|2022-05-13 16:40:00|4996|4995|4994|4993|5000|4999|4994|4993|94417
1652460300000|2022-05-13 16:45:00|4993|4992|4988|4987|4996|4995|4988|4987|95610
1652460600000|2022-05-13 16:50:00|4989|4988|4990|4989|4991|4990|4984|4983|101045
1652460900000|2022-05-13 16:55:00|4991|4990|4992|4991|4994|4993|4991|4990|75983
1652461200000|2022-05-13 17:00:00|4993|4992|4998|4997|5003|5002|4993|4992|203942
1652461500000|2022-05-13 17:05:00|4999|4998|5000|4999|5002|5001|4994|4993|332481
1652461800000|2022-05-13 17:10:00|4999|4998|5001|5000|5005|5004|4995|4994|523007
1652462100000|2022-05-13 17:15:00|5000|4999|4997|4996|5004|5003|4989|4988|222721
1652462400000|2022-05-13 17:20:00|4998|4997|4995|4994|5000|4999|4992|4991|77137
1652462700000|2022-05-13 17:25:00|4996|4995|4995|4994|4999|4998|4993|4992|113915
1652463000000|2022-05-13 17:30:00|4996|4995|4999|4998|5000|4999|4994|4993|178375
1652463300000|2022-05-13 17:35:00|4998|4997|4997|4996|5002|5001|4994|4994|152761
1652463600000|2022-05-13 17:40:00|4996|4995|4990|4989|4999|4998|4990|4989|156982
1652463900000|2022-05-13 17:45:00|4991|4990|4994|4993|4994|4993|4987|4986|100666
1652464200000|2022-05-13 17:50:00|4993|4992|4992|4991|4995|4994|4991|4990|106372
1652464500000|2022-05-13 17:55:00|4991|4990|4976|4975|4991|4990|4974|4973|152852
1652464800000|2022-05-13 18:00:00|4975|4974|4973|4972|4975|4974|4969|4969|259127
1652465100000|2022-05-13 18:05:00|4972|4971|4985|4984|4986|4985|4969|4968|250002
1652465400000|2022-05-13 18:10:00|4986|4985|4987|4986|4990|4989|4985|4984|106247
1652465700000|2022-05-13 18:15:00|4988|4987|4994|4993|4994|4993|4986|4985|118568
1652466000000|2022-05-13 18:20:00|4993|4992|4990|4989|4993|4992|4983|4982|105781
1652466300000|2022-05-13 18:25:00|4991|4990|4990|4989|4992|4991|4983|4982|114786
1652466600000|2022-05-13 18:30:00|4991|4990|4996|4995|5001|5000|4990|4989|169479
1652466900000|2022-05-13 18:35:00|4997|4996|4980|4979|5001|5000|4980|4979|150504
1652467200000|2022-05-13 18:40:00|4981|4980|4989|4988|4991|4990|4981|4980|94479
1652467500000|2022-05-13 18:45:00|4988|4987|4982|4981|4988|4987|4976|4975|129958
1652467800000|2022-05-13 18:50:00|4981|4980|4997|4996|4997|4996|4980|4979|150736
1652468100000|2022-05-13 18:55:00|4998|4997|4994|4993|4998|4997|4991|4990|96226
1652468400000|2022-05-13 19:00:00|4993|4992|4994|4993|4997|4996|4993|4992|112062
1652468700000|2022-05-13 19:05:00|4995|4994|4993|4992|4998|4997|4993|4992|82337
1652469000000|2022-05-13 19:10:00|4994|4993|4993|4992|4995|4994|4990|4989|93826
1652469300000|2022-05-13 19:15:00|4992|4991|4995|4994|4998|4997|4992|4991|113893
1652469600000|2022-05-13 19:20:00|4994|4993|4997|4996|4998|4997|4990|4989|151133
1652469900000|2022-05-13 19:25:00|4998|4997|5003|5002|5004|5003|4995|4994|153246
1652470200000|2022-05-13 19:30:00|5004|5003|4984|4983|5004|5003|4984|4983|239899
1652470500000|2022-05-13 19:35:00|4983|4982|4984|4983|4989|4988|4977|4976|383919
1652470800000|2022-05-13 19:40:00|4985|4984|4988|4987|4989|4988|4981|4980|463723
1652471100000|2022-05-13 19:45:00|4987|4986|4985|4984|4992|4991|4981|4980|375870
1652471400000|2022-05-13 19:50:00|4986|4985|4984|4983|4990|4989|4971|4970|671483
1652471700000|2022-05-13 19:55:00|4983|4982|4991|4990|4994|4993|4980|4979|1181236
1652472000000|2022-05-13 20:00:00|4998|4987|4998|4980|5000|4987|4998|4978|218667
1652472300000|2022-05-13 20:05:00|4995|4981|4990|4981|4998|4981|4990|4981|23284
1652472600000|2022-05-13 20:10:00|4988||4998||4998||4988||1130
1652472900000|2022-05-13 20:15:00||4989||4989||4989||4989|14488
1652473200000|2022-05-13 20:20:00|4991|4981|4985|4981|4991|4981|4985|4981|1756
1652473500000|2022-05-13 20:25:00|4998|4980|4980|4979|4998|4980|4980|4979|5181
1652473800000|2022-05-13 20:30:00|4992|4978|4980|4970|4992|4978|4975|4970|2595
1652474100000|2022-05-13 20:35:00|||||||||3352
1652474400000|2022-05-13 20:40:00||4975||4975||4975||4975|764
1652474700000|2022-05-13 20:45:00|||||||||243
1652475000000|2022-05-13 20:50:00|||||||||486
1652475300000|2022-05-13 20:55:00||4976||4975||4976||4975|532
1652688000000|2022-05-16 08:00:00|5007|4938|4998|4960|5011|4960|4992|4938|340
1652688300000|2022-05-16 08:05:00|5000||5000||5001||5000||1
1652688600000|2022-05-16 08:10:00|4998||4998||4998||4998||1
1652688900000|2022-05-16 08:15:00|5000||5000||5001||4998||25
1652689200000|2022-05-16 08:20:00|5001||5000||5011||4995||20
1652689500000|2022-05-16 08:25:00|5001|4962|4998|4960|5001|4962|4998|4960|1
1652690100000|2022-05-16 08:35:00||4962||4962||4962||4960|0
1652690400000|2022-05-16 08:40:00|5000|4965|4998|4962|5000|4965|4998|4960|0
1652690700000|2022-05-16 08:45:00||4965||4968||4968||4965|13
1652691000000|2022-05-16 08:50:00|5000|4960|5000|4965|5000|4972|4998|4960|25
1652691300000|2022-05-16 08:55:00||4960||4965||4965||4960|20
1652691600000|2022-05-16 09:00:00|4998|4972|4998|4962|4998|4972|4998|4960|0
1652691900000|2022-05-16 09:05:00|4995|4969|4981|4960|5000|4969|4981|4960|5
1652692200000|2022-05-16 09:10:00|4979||4977||4979||4977||8
1652692800000|2022-05-16 09:20:00|4974||4974||4974||4974||8
1652693400000|2022-05-16 09:30:00|||||||||1
1652694000000|2022-05-16 09:40:00||4962||4960||4966||4960|38
1652694300000|2022-05-16 09:45:00|||||||||311
1652695200000|2022-05-16 10:00:00||4962||4962||4962||4962|1
1652695500000|2022-05-16 10:05:00||4960||4960||4969||4960|0
1652696100000|2022-05-16 10:15:00||4967||4960||4967||4960|20
1652696700000|2022-05-16 10:25:00||4968||4962||4969||4960|0
1652697000000|2022-05-16 10:30:00|||||||||1
1652697300000|2022-05-16 10:35:00|4971|4960|4974|4960|4974|4960|4971|4960|23
1652697600000|2022-05-16 10:40:00|||||||||663
1652698500000|2022-05-16 10:55:00||4965||4960||4965||4960|1
1652698800000|2022-05-16 11:00:00|4982|4978|4982|4978|4983|4978|4978|4978|478
1652699100000|2022-05-16 11:05:00|||||||||1
1652699400000|2022-05-16 11:10:00|4979|4980|4979|4978|4979|4980|4979|4978|305
1652699700000|2022-05-16 11:15:00|||||||||56
1652700000000|2022-05-16 11:20:00|||||||||8
1652700300000|2022-05-16 11:25:00|4982||4982||4982||4982||392
1652700600000|2022-05-16 11:30:00|4975|4970|4975|4970|4982|4970|4975|4970|2935
1652700900000|2022-05-16 11:35:00|4974||4974||4974||4974||1024
1652701200000|2022-05-16 11:40:00|4975|4971|4975|4974|4975|4974|4975|4971|1240
1652701500000|2022-05-16 11:45:00||4970||4970||4970||4970|2565
1652701800000|2022-05-16 11:50:00|||||||||1
1652702400000|2022-05-16 12:00:00|4972||4982||4982||4972||2819
1652702700000|2022-05-16 12:05:00|4981|4972|4982|4972|4982|4972|4981|4972|101
1652703000000|2022-05-16 12:10:00||4976||4976||4976||4976|13
1652703300000|2022-05-16 12:15:00|4979|4972|4982|4977|4982|4977|4979|4972|688
1652703600000|2022-05-16 12:20:00|||||||||37
1652703900000|2022-05-16 12:25:00|||||||||31
1652704200000|2022-05-16 12:30:00|4990|4978|4990|4981|4990|4981|4990|4978|3133
1652704500000|2022-05-16 12:35:00|4989|4980|4989|4980|4990|4980|4989|4980|5
1652704800000|2022-05-16 12:40:00|4985|4985|4990|4980|4990|4985|4985|4980|254
1652705100000|2022-05-16 12:45:00||4981||4985||4985||4981|312
1652705400000|2022-05-16 12:50:00|4989|4981|4988|4981|4989|4981|4988|4981|25
1652705700000|2022-05-16 12:55:00|4985|4980|4985|4980|4988|4980|4981|4980|5287
1652706000000|2022-05-16 13:00:00|4984|4977|4985|4977|4985|4977|4983|4977|528
1652706300000|2022-05-16 13:05:00|4988|4981|4988|4975|4988|4981|4985|4972|177
1652706600000|2022-05-16 13:10:00||4977||4975||4977||4975|59
1652706900000|2022-05-16 13:15:00|4987|4977|4987|4980|4987|4980|4987|4975|39
1652707200000|2022-05-16 13:20:00|4985|4975|4990|4975|4990|4975|4979|4975|2023
1652707500000|2022-05-16 13:25:00|4989|4972|4992|4974|4992|4974|4985|4972|58
1652707800000|2022-05-16 13:30:00|4991|4975|5011|5009|5025|5019|4991|4975|265270
1652708100000|2022-05-16 13:35:00|5010|5008|5040|5039|5042|5041|5006|5005|314353
1652708400000|2022-05-16 13:40:00|5039|5038|5051|5050|5062|5061|5014|5013|494389
1652708700000|2022-05-16 13:45:00|5050|5049|5051|5050|5067|5066|5048|5047|265106
1652709000000|2022-05-16 13:50:00|5050|5049|5052|5051|5078|5077|5048|5047|318020
1652709300000|2022-05-16 13:55:00|5051|5050|5052|5051|5059|5058|5045|5043|165711
1652709600000|2022-05-16 14:00:00|5053|5052|5053|5052|5053|5052|5042|5041|223635
1652709900000|2022-05-16 14:05:00|5054|5053|5046|5045|5058|5057|5044|5043|183605
1652710200000|2022-05-16 14:10:00|5045|5044|5054|5053|5055|5054|5044|5043|129494
1652710500000|2022-05-16 14:15:00|5055|5054|5063|5062|5070|5069|5054|5053|146672
1652710800000|2022-05-16 14:20:00|5064|5063|5064|5063|5071|5070|5061|5060|324124
1652711100000|2022-05-16 14:25:00|5063|5062|5061|5061|5064|5063|5050|5049|158713
1652711400000|2022-05-16 14:30:00|5062|5060|5048|5047|5063|5062|5043|5042|121274
1652711700000|2022-05-16 14:35:00|5047|5046|5058|5057|5060|5059|5047|5046|125464
1652712000000|2022-05-16 14:40:00|5059|5058|5051|5050|5067|5066|5051|5050|95641
1652712300000|2022-05-16 14:45:00|5050|5049|5031|5030|5051|5050|5031|5030|111155
1652712600000|2022-05-16 14:50:00|5032|5031|5027|5026|5033|5032|5025|5024|105092
1652712900000|2022-05-16 14:55:00|5026|5025|5031|5030|5034|5033|5023|5022|154754
1652713200000|2022-05-16 15:00:00|5030|5029|5032|5031|5039|5038|5028|5027|214249
1652713500000|2022-05-16 15:05:00|5033|5032|5043|5042|5043|5042|5026|5025|153474
1652713800000|2022-05-16 15:10:00|5042|5041|5041|5040|5047|5046|5039|5038|137346
1652714100000|2022-05-16 15:15:00|5040|5039|5046|5045|5048|5047|5039|5038|114983
1652714400000|2022-05-16 15:20:00|5045|5044|5054|5053|5058|5057|5040|5039|126861
1652714700000|2022-05-16 15:25:00|5053|5052|5051|5050|5056|5055|5049|5048|88863
1652715000000|2022-05-16 15:30:00|5050|5049|5063|5062|5063|5062|5045|5044|131368
1652715300000|2022-05-16 15:35:00|5062|5061|5068|5067|5068|5067|5057|5056|170318
1652715600000|2022-05-16 15:40:00|5067|5066|5072|5071|5072|5071|5062|5061|174469
1652715900000|2022-05-16 15:45:00|5071|5070|5069|5068|5074|5073|5067|5066|175804
1652716200000|2022-05-16 15:50:00|5068|5067|5076|5075|5077|5076|5066|5065|180252
1652716500000|2022-05-16 15:55:00|5075|5074|5078|5077|5079|5078|5072|5071|150772
1652716800000|2022-05-16 16:00:00|5079|5078|5076|5075|5083|5082|5076|5075|185027
1652717100000|2022-05-16 16:05:00|5075|5074|5071|5070|5075|5075|5066|5065|170018
1652717400000|2022-05-16 16:10:00|5070|5069|5062|5061|5070|5069|5059|5058|140587
1652717700000|2022-05-16 16:15:00|5063|5062|5056|5055|5064|5063|5053|5052|110643
1652718000000|2022-05-16 16:20:00|5055|5054|5058|5057|5061|5060|5053|5052|105402
1652718300000|2022-05-16 16:25:00|5059|5058|5059|5058|5061|5060|5054|5053|85829
1652718600000|2022-05-16 16:30:00|5060|5059|5061|5060|5068|5067|5059|5058|125452
1652718900000|2022-05-16 16:35:00|5062|5061|5056|5055|5068|5067|5056|5055|132423
1652719200000|2022-05-16 16:40:00|5055|5054|5054|5053|5056|5055|5051|5050|114283
1652719500000|2022-05-16 16:45:00|5053|5052|5052|5051|5053|5052|5048|5047|72243
1652719800000|2022-05-16 16:50:00|5053|5052|5042|5041|5053|5052|5041|5040|80889
1652720100000|2022-05-16 16:55:00|5041|5040|5051|5050|5051|5050|5039|5038|192293
1652720400000|2022-05-16 17:00:00|5052|5051|5055|5054|5056|5055|5050|5049|86065
1652720700000|2022-05-16 17:05:00|5054|5053|5063|5062|5063|5062|5054|5053|68525
1652721000000|2022-05-16 17:10:00|5062|5061|5070|5069|5073|5072|5060|5059|113003
1652721300000|2022-05-16 17:15:00|5071|5070|5068|5067|5072|5071|5066|5065|73033
1652721600000|2022-05-16 17:20:00|5067|5066|5068|5067|5071|5070|5066|5065|62731
1652721900000|2022-05-16 17:25:00|5067|5066|5075|5074|5075|5074|5065|5064|94691
1652722200000|2022-05-16 17:30:00|5076|5075|5075|5074|5078|5077|5073|5072|111791
1652722500000|2022-05-16 17:35:00|5076|5075|5077|5076|5078|5078|5073|5072|95729
1652722800000|2022-05-16 17:40:00|5078|5077|5080|5079|5082|5081|5074|5073|86805
1652723100000|2022-05-16 17:45:00|5081|5080|5079|5078|5083|5082|5079|5078|111225
1652723400000|2022-05-16 17:50:00|5080|5079|5076|5075|5080|5079|5073|5072|89051
1652723700000|2022-05-16 17:55:00|5077|5076|5076|5075|5082|5081|5075|5074|83628
1652724000000|2022-05-16 18:00:00|5077|5076|5075|5074|5077|5076|5073|5072|77502
1652724300000|2022-05-16 18:05:00|5076|5075|5088|5087|5088|5087|5076|5075|175500
1652724600000|2022-05-16 18:10:00|5087|5086|5090|5089|5090|5089|5083|5082|126716
1652724900000|2022-05-16 18:15:00|5089|5088|5085|5084|5089|5088|5079|5078|96139
1652725200000|2022-05-16 18:20:00|5086|5085|5089|5088|5090|5089|5083|5082|123916
1652725500000|2022-05-16 18:25:00|5090|5089|5099|5098|5100|5099|5086|5085|175965
1652725800000|2022-05-16 18:30:00|5098|5097|5102|5101|5104|5103|5097|5096|370395
1652726100000|2022-05-16 18:35:00|5101|5100|5096|5095|5103|5102|5096|5095|149174
1652726400000|2022-05-16 18:40:00|5097|5096|5093|5092|5101|5100|5093|5092|120758
1652726700000|2022-05-16 18:45:00|5094|5093|5092|5091|5095|5094|5089|5088|88861
1652727000000|2022-05-16 18:50:00|5093|5092|5099|5098|5103|5102|5091|5090|142270
1652727300000|2022-05-16 18:55:00|5098|5097|5099|5098|5103|5102|5095|5094|103806
1652727600000|2022-05-16 19:00:00|5100|5099|5105|5104|5105|5104|5100|5099|142005
1652727900000|2022-05-16 19:05:00|5104|5103|5097|5096|5105|5104|5097|5096|84979
1652728200000|2022-05-16 19:10:00|5096|5095|5088|5087|5096|5095|5088|5087|91119
1652728500000|2022-05-16 19:15:00|5087|5086|5088|5087|5091|5090|5084|5083|112987
1652728800000|2022-05-16 19:20:00|5087|5086|5079|5078|5088|5087|5078|5077|122378
1652729100000|2022-05-16 19:25:00|5080|5079|5081|5080|5085|5084|5080|5079|113592
1652729400000|2022-05-16 19:30:00|5080|5079|5078|5077|5089|5088|5078|5077|133144
1652729700000|2022-05-16 19:35:00|5077|5076|5075|5074|5088|5087|5070|5069|257619
1652730000000|2022-05-16 19:40:00|5076|5075|5067|5066|5077|5076|5066|5065|204739
1652730300000|2022-05-16 19:45:00|5066|5065|5061|5060|5070|5069|5060|5059|373389
1652730600000|2022-05-16 19:50:00|5062|5061|5070|5069|5073|5072|5059|5058|631922
1652730900000|2022-05-16 19:55:00|5071|5070|5069|5068|5073|5072|5058|5057|1595670
1652731200000|2022-05-16 20:00:00|5070|5067|5080|5045|5080|5067|5028|5025|202269
1652731500000|2022-05-16 20:05:00|5079|5051|5075|5053|5079|5053|5075|5051|50212
1652731800000|2022-05-16 20:10:00||5054||5055||5055||5053|328
1652732100000|2022-05-16 20:15:00|5070|5057|5068|5055|5075|5057|5068|5055|25377
1652732400000|2022-05-16 20:20:00|5075|5056|5068|5056|5075|5056|5068|5056|122
1652732700000|2022-05-16 20:25:00|||||||||15
1652733000000|2022-05-16 20:30:00|5075|5055|5060|5055|5075|5060|5060|5055|1248
1652733300000|2022-05-16 20:35:00|||||||||29
1652733600000|2022-05-16 20:40:00|5075||5060||5075||5060||17
1652733900000|2022-05-16 20:45:00||5056||5056||5056||5056|22
1652734200000|2022-05-16 20:50:00||5057||5056||5057||5056|104
1652734500000|2022-05-16 20:55:00||5057||5056||5057||5056|11
1652734800000|2022-05-16 21:00:00|||||||||47
1652735100000|2022-05-16 21:05:00|||||||||52
1652735400000|2022-05-16 21:10:00|||||||||336
1652735700000|2022-05-16 21:15:00|||||||||406
1652736000000|2022-05-16 21:20:00|||||||||303
1652736300000|2022-05-16 21:25:00|||||||||44
1652736600000|2022-05-16 21:30:00||5052||5052||5052||5052|672
1652736900000|2022-05-16 21:35:00|||||||||5
1652737200000|2022-05-16 21:40:00||5053||5052||5053||5052|59
1652737500000|2022-05-16 21:45:00|||||||||10
1652737800000|2022-05-16 21:50:00||5053||5052||5053||5052|65
1652738100000|2022-05-16 21:55:00||5053||5053||5053||5052|14
1652738400000|2022-05-16 22:00:00||5052||5053||5054||5052|45
1652738700000|2022-05-16 22:05:00|||||||||82
1652739000000|2022-05-16 22:10:00|5075|5060|5075|5060|5075|5060|5075|5060|547
1652739300000|2022-05-16 22:15:00|||||||||21
1652739600000|2022-05-16 22:20:00|||||||||32
1652739900000|2022-05-16 22:25:00||5065||5065||5065||5065|127
1652740200000|2022-05-16 22:30:00|5080|5067|5080|5075|5080|5075|5080|5067|519
1652740500000|2022-05-16 22:35:00||5067||5067||5075||5067|1281
1652740800000|2022-05-16 22:40:00|5079|5073|5079|5067|5079|5073|5079|5067|105
1652741100000|2022-05-16 22:45:00|||||||||21
1652741400000|2022-05-16 22:50:00|||||||||249
1652741700000|2022-05-16 22:55:00||5069||5067||5071||5067|385
1652742000000|2022-05-16 23:00:00|||||||||101
1652742300000|2022-05-16 23:05:00|5078||5078||5078||5078||154
1652742600000|2022-05-16 23:10:00|||||||||2
1652742900000|2022-05-16 23:15:00||5068||5068||5068||5068|3
1652743200000|2022-05-16 23:20:00|5068|5067|5078|5067|5078|5067|5068|5067|719
1652743500000|2022-05-16 23:25:00||5065||5065||5065||5065|23
1652743800000|2022-05-16 23:30:00||5060||5071||5071||5060|104
1652744100000|2022-05-16 23:35:00|||||||||50
1652744400000|2022-05-16 23:40:00|5071|5060|5071|5060|5071|5060|5071|5060|105
1652744700000|2022-05-16 23:45:00|||||||||152
1652745000000|2022-05-16 23:50:00|||||||||64
1652745300000|2022-05-16 23:55:00|||||||||29
1652774400000|2022-05-17 08:00:00|5112|5061|5106|5080|5130|5080|5095|5040|98
1652774700000|2022-05-17 08:05:00|5120|5082|5106|5085|5120|5085|5098|5080|0
1652775000000|2022-05-17 08:10:00|5120|5087|5118|5088|5130|5092|5100|5085|108
1652775300000|2022-05-17 08:15:00|5120|5085|5109|5085|5120|5086|5100|5085|0
1652775600000|2022-05-17 08:20:00|5120||5098||5120||5098||0
1652775900000|2022-05-17 08:25:00|||||||||10
1652776200000|2022-05-17 08:30:00||5081||5085||5085||5080|150
1652776500000|2022-05-17 08:35:00|5097|5080|5098|5080|5098|5080|5097|5080|91
1652776800000|2022-05-17 08:40:00|||||||||2
1652777100000|2022-05-17 08:45:00|||||||||14
1652777400000|2022-05-17 08:50:00|||||||||1
1652777700000|2022-05-17 08:55:00|5097|5092|5098|5080|5098|5092|5097|5080|110
1652778000000|2022-05-17 09:00:00|5094||5098||5098||5094||30
1652778600000|2022-05-17 09:10:00|||||||||210
1652780100000|2022-05-17 09:35:00|||||||||50
1652780700000|2022-05-17 09:45:00|||||||||1
1652781000000|2022-05-17 09:50:00||5091||5091||5092||5091|65
1652781300000|2022-05-17 09:55:00|5105|5093|5127|5097|5130|5097|5105|5080|622
1652781600000|2022-05-17 10:00:00|5124|5099|5127|5097|5127|5099|5124|5097|0
1652781900000|2022-05-17 10:05:00|5125|5100|5127|5097|5127|5100|5125|5080|0
1652782200000|2022-05-17 10:10:00|5130|5100|5130|5097|5130|5101|5127|5080|4
1652782500000|2022-05-17 10:15:00|5127|5099|5130|5109|5130|5112|5127|5080|116
1652782800000|2022-05-17 10:20:00|5127|5112|5124|5091|5130|5112|5117|5080|10
1652783100000|2022-05-17 10:25:00|5130|5080|5127|5094|5130|5100|5124|5080|128
1652783400000|2022-05-17 10:30:00|5124|5097|5118|5082|5130|5100|5117|5080|6
1652783700000|2022-05-17 10:35:00|5130|5088|5121|5091|5130|5094|5109|5080|10
1652784000000|2022-05-17 10:40:00|5117|5080|5130|5091|5130|5092|5116|5080|1
1652784300000|2022-05-17 10:45:00|5121|5080|5100|5080|5130|5103|5100|5080|7
1652784600000|2022-05-17 10:50:00|||||||||61
1652784900000|2022-05-17 10:55:00||5082||5080||5082||5080|0
1652785200000|2022-05-17 11:00:00|5098||5097||5098||5095||233
1652785500000|2022-05-17 11:05:00|5090||5097||5097||5090||1
1652785800000|2022-05-17 11:10:00||5081||5082||5082||5080|6
1652786100000|2022-05-17 11:15:00||5088||5082||5091||5082|180
1652786400000|2022-05-17 11:20:00||5076||5085||5085||5076|2
1652786700000|2022-05-17 11:25:00|5089|5089|5097|5076|5097|5089|5081|5075|1075
1652787000000|2022-05-17 11:30:00|5088|5082|5097|5076|5097|5082|5085|5075|226
1652787300000|2022-05-17 11:35:00||5075||5077||5080||5075|22
1652787600000|2022-05-17 11:40:00||5076||5080||5080||5075|21
1652787900000|2022-05-17 11:45:00|5095|5076|5097|5079|5097|5081|5080|5075|164
1652788200000|2022-05-17 11:50:00||5076||5085||5085||5075|23
1652788500000|2022-05-17 11:55:00||5079||5087||5087||5075|11
1652788800000|2022-05-17 12:00:00|5095|5079|5097|5081|5097|5083|5095|5075|710
1652789100000|2022-05-17 12:05:00|||||||||10
1652789400000|2022-05-17 12:10:00|||||||||368346
1652789700000|2022-05-17 12:15:00||5078||5076||5078||5075|17
1652790000000|2022-05-17 12:20:00|5087|5075|5090|5073|5097|5076|5081|5070|3002
1652790300000|2022-05-17 12:25:00|5089|5075|5090|5075|5090|5075|5089|5075|14
1652790600000|2022-05-17 12:30:00|5089|5070|5078|5077|5089|5077|5075|5070|1922
1652790900000|2022-05-17 12:35:00|5079|5078|5083|5077|5084|5078|5079|5077|1613
1652791200000|2022-05-17 12:40:00|5094|5072|5080|5070|5094|5072|5080|5070|1582
1652791500000|2022-05-17 12:45:00|5079|5071|5080|5072|5080|5075|5079|5071|4252
1652791800000|2022-05-17 12:50:00|5079|5076|5077|5073|5080|5076|5077|5072|2454
1652792100000|2022-05-17 12:55:00|5079|5076|5082|5070|5082|5076|5076|5070|3445
1652792400000|2022-05-17 13:00:00|5080|5075|5087|5070|5098|5076|5080|5070|363
1652792700000|2022-05-17 13:05:00|5097|5071|5087|5075|5098|5075|5085|5070|53
1652793000000|2022-05-17 13:10:00|5097|5080|5097|5085|5098|5085|5097|5075|164
1652793300000|2022-05-17 13:15:00|5098|5090|5098|5091|5098|5091|5094|5090|81
1652793600000|2022-05-17 13:20:00|5097|5093|5095|5093|5097|5094|5095|5093|2443
1652793900000|2022-05-17 13:25:00|5094|5094|5100|5093|5100|5096|5094|5093|61657
1652794200000|2022-05-17 13:30:00|5099|5094|5072|5070|5128|5127|5061|5060|816877
1652794500000|2022-05-17 13:35:00|5071|5071|5039|5038|5080|5079|5030|5029|403163
1652794800000|2022-05-17 13:40:00|5041|5039|5035|5034|5042|5041|5019|5018|379583
1652795100000|2022-05-17 13:45:00|5036|5035|5053|5052|5064|5063|5034|5033|376691
1652795400000|2022-05-17 13:50:00|5054|5053|5049|5047|5060|5059|5044|5043|221542
1652795700000|2022-05-17 13:55:00|5048|5048|5069|5068|5070|5069|5043|5042|132391
1652796000000|2022-05-17 14:00:00|5068|5067|5073|5072|5084|5083|5061|5060|202732
1652796300000|2022-05-17 14:05:00|5072|5071|5084|5083|5086|5085|5072|5071|115664
1652796600000|2022-05-17 14:10:00|5085|5084|5106|5105|5110|5109|5084|5083|168533
1652796900000|2022-05-17 14:15:00|5107|5106|5117|5116|5120|5119|5105|5104|173974
1652797200000|2022-05-17 14:20:00|5116|5115|5118|5117|5123|5122|5116|5115|174849
1652797500000|2022-05-17 14:25:00|5119|5118|5129|5128|5138|5137|5117|5116|344304
1652797800000|2022-05-17 14:30:00|5130|5129|5138|5137|5138|5137|5125|5124|200863
1652798100000|2022-05-17 14:35:00|5137|5136|5142|5141|5145|5144|5135|5134|223089
1652798400000|2022-05-17 14:40:00|5141|5140|5136|5135|5149|5148|5133|5132|227047
1652798700000|2022-05-17 14:45:00|5137|5136|5143|5142|5145|5144|5133|5133|208661
1652799000000|2022-05-17 14:50:00|5142|5141|5134|5133|5143|5142|5132|5131|198761
1652799300000|2022-05-17 14:55:00|5135|5134|5138|5137|5138|5137|5133|5132|177715
1652799600000|2022-05-17 15:00:00|5139|5138|5131|5130|5139|5138|5127|5126|189792
1652799900000|2022-05-17 15:05:00|5130|5129|5131|5130|5134|5133|5129|5128|112197
1652800200000|2022-05-17 15:10:00|5132|5131|5130|5129|5135|5134|5130|5129|123725
1652800500000|2022-05-17 15:15:00|5129|5128|5128|5127|5133|5132|5124|5123|137632
1652800800000|2022-05-17 15:20:00|5127|5126|5131|5130|5132|5131|5126|5125|102922
1652801100000|2022-05-17 15:25:00|5130|5129|5132|5131|5136|5135|5130|5129|121988
1652801400000|2022-05-17 15:30:00|5133|5132|5137|5136|5139|5138|5132|5132|139840
1652801700000|2022-05-17 15:35:00|5136|5135|5125|5124|5136|5135|5124|5123|175968
1652802000000|2022-05-17 15:40:00|5124|5123|5124|5123|5131|5130|5123|5122|102847
1652802300000|2022-05-17 15:45:00|5123|5122|5123|5122|5127|5126|5121|5120|122490
1652802600000|2022-05-17 15:50:00|5122|5121|5128|5127|5129|5128|5121|5120|105120
1652802900000|2022-05-17 15:55:00|5129|5128|5130|5129|5133|5132|5127|5126|106167
1652803200000|2022-05-17 16:00:00|5131|5130|5138|5137|5140|5139|5129|5128|140102
1652803500000|2022-05-17 16:05:00|5137|5136|5140|5139|5145|5144|5136|5135|150098
1652803800000|2022-05-17 16:10:00|5139|5138|5138|5137|5142|5141|5135|5134|98783
1652804100000|2022-05-17 16:15:00|5137|5136|5138|5137|5140|5139|5137|5136|85716
1652804400000|2022-05-17 16:20:00|5139|5138|5135|5134|5139|5138|5133|5132|69820
1652804700000|2022-05-17 16:25:00|5134|5133|5135|5134|5138|5137|5134|5133|45556
1652805000000|2022-05-17 16:30:00|5134|5133|5138|5137|5138|5137|5132|5131|86614
1652805300000|2022-05-17 16:35:00|5139|5138|5142|5141|5143|5142|5138|5137|100755
1652805600000|2022-05-17 16:40:00|5141|5140|5144|5143|5146|5145|5140|5139|117630
1652805900000|2022-05-17 16:45:00|5145|5144|5148|5147|5149|5148|5144|5143|113609
1652806200000|2022-05-17 16:50:00|5147|5146|5144|5143|5147|5146|5140|5139|73486
1652806500000|2022-05-17 16:55:00|5143|5142|5143|5142|5145|5144|5141|5140|75802
1652806800000|2022-05-17 17:00:00|5144|5143|5145|5144|5145|5144|5138|5137|108581
1652807100000|2022-05-17 17:05:00|5146|5145|5145|5144|5148|5147|5144|5143|95996
1652807400000|2022-05-17 17:10:00|5146|5145|5149|5148|5153|5152|5146|5145|169752
1652807700000|2022-05-17 17:15:00|5148|5147|5148|5147|5151|5150|5147|5146|73467
1652808000000|2022-05-17 17:20:00|5147|5146|5144|5143|5148|5147|5144|5143|77263
1652808300000|2022-05-17 17:25:00|5145|5144|5141|5140|5147|5146|5141|5140|121475
1652808600000|2022-05-17 17:30:00|5142|5141|5137|5136|5143|5142|5137|5136|67493
1652808900000|2022-05-17 17:35:00|5138|5137|5142|5141|5142|5141|5137|5136|71388
1652809200000|2022-05-17 17:40:00|5141|5142|5141|5140|5143|5142|5139|5139|77910
1652809500000|2022-05-17 17:45:00|5142|5141|5140|5139|5142|5141|5137|5136|82065
1652809800000|2022-05-17 17:50:00|5139|5138|5135|5134|5140|5139|5133|5132|79652
1652810100000|2022-05-17 17:55:00|5134|5133|5125|5124|5134|5133|5125|5124|123820
1652810400000|2022-05-17 18:00:00|5126|5125|5105|5104|5129|5128|5105|5104|360044
1652810700000|2022-05-17 18:05:00|5106|5105|5122|5121|5124|5123|5100|5099|265766
1652811000000|2022-05-17 18:10:00|5123|5122|5099|5098|5123|5122|5098|5097|198735
1652811300000|2022-05-17 18:15:00|5098|5097|5105|5104|5109|5108|5094|5093|160633
1652811600000|2022-05-17 18:20:00|5104|5103|5101|5100|5104|5103|5087|5086|209156
1652811900000|2022-05-17 18:25:00|5100|5099|5100|5099|5104|5103|5096|5095|83636
1652812200000|2022-05-17 18:30:00|5099|5098|5101|5100|5104|5103|5093|5092|256500
1652812500000|2022-05-17 18:35:00|5100|5101|5111|5110|5118|5117|5098|5097|251417
1652812800000|2022-05-17 18:40:00|5112|5111|5119|5118|5121|5120|5109|5108|114933
1652813100000|2022-05-17 18:45:00|5120|5119|5123|5122|5125|5124|5114|5113|133461
1652813400000|2022-05-17 18:50:00|5124|5123|5119|5118|5125|5124|5118|5117|93218
1652813700000|2022-05-17 18:55:00|5120|5119|5121|5120|5123|5122|5116|5115|87377
1652814000000|2022-05-17 19:00:00|5120|5119|5120|5119|5126|5125|5120|5119|132690
1652814300000|2022-05-17 19:05:00|5121|5120|5122|5121|5128|5127|5117|5116|140592
1652814600000|2022-05-17 19:10:00|5121|5120|5120|5119|5124|5123|5119|5118|108445
1652814900000|2022-05-17 19:15:00|5121|5120|5127|5126|5127|5126|5119|5118|108218
1652815200000|2022-05-17 19:20:00|5126|5125|5126|5125|5128|5127|5123|5122|107294
1652815500000|2022-05-17 19:25:00|5127|5126|5123|5122|5129|5128|5122|5121|153156
1652815800000|2022-05-17 19:30:00|5124|5123|5126|5125|5129|5128|5120|5119|179205
1652816100000|2022-05-17 19:35:00|5127|5126|5121|5120|5129|5128|5120|5119|197650
1652816400000|2022-05-17 19:40:00|5120|5119|5123|5122|5128|5127|5119|5118|232584
1652816700000|2022-05-17 19:45:00|5122|5121|5122|5121|5125|5124|5116|5115|470801
1652817000000|2022-05-17 19:50:00|5123|5122|5135|5134|5135|5134|5121|5120|537722
1652817300000|2022-05-17 19:55:00|5136|5135|5136|5134|5141|5140|5132|5131|1110181
1652817600000|2022-05-17 20:00:00|5138|5132|5137|5128|5142|5132|5137|5104|133035
1652817900000|2022-05-17 20:05:00|5141|5133|5141|5133|5141|5133|5138|5133|639
1652818200000|2022-05-17 20:10:00|5139||5141||5141||5139||96535
1652818500000|2022-05-17 20:15:00||5134||5133||5134||5133|9136
1652818800000|2022-05-17 20:20:00|5143|5132|5143|5134|5143|5134|5142|5131|0
1652819100000|2022-05-17 20:25:00|5142|5133|5143|5134|5143|5134|5142|5133|0
1652819400000|2022-05-17 20:30:00|5142|5135|5142|5136|5143|5136|5141|5135|0
1652819700000|2022-05-17 20:35:00|5141|5135|5137|5133|5142|5136|5137|5133|0
1652820000000|2022-05-17 20:40:00|5138|5134|5142|5134|5142|5134|5137|5133|0
1652820300000|2022-05-17 20:45:00|5141|5133|5142|5134|5142|5134|5141|5133|0
1652820600000|2022-05-17 20:50:00|5141|5133|5141|5133|5141|5133|5141|5133|0
1652820900000|2022-05-17 20:55:00||5136||5135||5136||5135|44
1652821200000|2022-05-17 21:00:00|||||||||70
1652821500000|2022-05-17 21:05:00|||||||||8
1652821800000|2022-05-17 21:10:00|||||||||167
1652822100000|2022-05-17 21:15:00|||||||||18
1652822400000|2022-05-17 21:20:00||5138||5137||5138||5137|20
1652822700000|2022-05-17 21:25:00|||||||||22
1652823000000|2022-05-17 21:30:00||5135||5135||5135||5135|219
1652823300000|2022-05-17 21:35:00|5141||5137||5141||5137||49
1652823600000|2022-05-17 21:40:00|5140||5137||5140||5137||460
1652823900000|2022-05-17 21:45:00|5140||5140||5140||5140||83
1652824200000|2022-05-17 21:50:00|5141||5141||5141||5141||122
1652824500000|2022-05-17 21:55:00|||||||||23
1652824800000|2022-05-17 22:00:00||5136||5135||5136||5135|517
1652825100000|2022-05-17 22:05:00|||||||||14
1652825400000|2022-05-17 22:10:00|5138||5138||5138||5138||14
1652825700000|2022-05-17 22:15:00|5141||5137||5141||5137||22
1652826000000|2022-05-17 22:20:00|||||||||6
1652826300000|2022-05-17 22:25:00|||||||||24
1652826600000|2022-05-17 22:30:00||5136||5136||5136||5136|34
1652826900000|2022-05-17 22:35:00|5141||5141||5141||5141||36
1652827200000|2022-05-17 22:40:00||5137||5136||5140||5136|151
1652827500000|2022-05-17 22:45:00|||||||||4
1652827800000|2022-05-17 22:50:00|||||||||95
1652828100000|2022-05-17 22:55:00|5138||5138||5138||5138||1
1652828400000|2022-05-17 23:00:00|||||||||26
1652828700000|2022-05-17 23:05:00|||||||||5
1652829000000|2022-05-17 23:10:00|||||||||13
1652829300000|2022-05-17 23:15:00|||||||||4
1652829600000|2022-05-17 23:20:00||5135||5135||5135||5135|13
1652829900000|2022-05-17 23:25:00|||||||||189
1652830200000|2022-05-17 23:30:00|||||||||26
1652830500000|2022-05-17 23:35:00|||||||||25
1652830800000|2022-05-17 23:40:00|5141||5138||5141||5138||220
1652831100000|2022-05-17 23:45:00|||||||||102
1652831400000|2022-05-17 23:50:00|||||||||4
1652831700000|2022-05-17 23:55:00||5137||5137||5137||5137|26
1652860800000|2022-05-18 08:00:00|5136|5085|5124|5100|5200|5115|5121|5085|337
1652861100000|2022-05-18 08:05:00|5137|5112|5120|5112|5137|5112|5120|5112|56
1652861400000|2022-05-18 08:10:00|5124|5100|5124|5079|5124|5100|5100|5078|2656
1652861700000|2022-05-18 08:15:00||5082||5085||5085||5078|1
1652862000000|2022-05-18 08:20:00||5086||5085||5086||5085|0
1652862300000|2022-05-18 08:25:00|5133|5086|5133|5086|5133|5086|5133|5085|11
1652862600000|2022-05-18 08:30:00|5130|5085|5130|5085|5133|5086|5127|5085|15
1652862900000|2022-05-18 08:35:00|5127|5088|5133|5094|5137|5094|5127|5085|29
1652863200000|2022-05-18 08:40:00||5085||5100||5100||5085|0
1652863500000|2022-05-18 08:45:00|5137|5103|5136|5106|5137|5106|5136|5085|20
1652863800000|2022-05-18 08:50:00||5085||5100||5106||5085|0
1652864100000|2022-05-18 08:55:00|5135|5103|5131|5094|5137|5103|5127|5085|2
1652864400000|2022-05-18 09:00:00|5135|5098|5128|5100|5137|5107|5127|5085|1
1652864700000|2022-05-18 09:05:00|5130|5103|5129|5100|5137|5106|5127|5085|0
1652865000000|2022-05-18 09:10:00|5133|5103|5131|5103|5133|5106|5130|5085|0
1652865300000|2022-05-18 09:15:00|5133|5085|5131|5109|5133|5110|5130|5085|0
1652865600000|2022-05-18 09:20:00|5133|5112|5134|5112|5134|5112|5132|5109|0
1652865900000|2022-05-18 09:25:00|5133|5107|5130|5107|5134|5109|5129|5107|0
1652866200000|2022-05-18 09:30:00|5133|5109|5132|5109|5134|5109|5124|5109|1
1652866500000|2022-05-18 09:35:00|5134|5113|5136|5114|5137|5115|5133|5107|40
1652866800000|2022-05-18 09:40:00|5134|5107|5134|5111|5137|5112|5132|5107|0
1652867100000|2022-05-18 09:45:00|5135|5107|5136|5114|5137|5114|5135|5107|0
1652867400000|2022-05-18 09:50:00|5135|5109|5132|5107|5137|5113|5132|5107|2
1652867700000|2022-05-18 09:55:00|5133|5109|5137|5107|5137|5111|5131|5107|34
1652868000000|2022-05-18 10:00:00|5136|5114|5136|5107|5137|5114|5136|5107|0
1652868300000|2022-05-18 10:05:00|5137||5136||5137||5136||0
1652868600000|2022-05-18 10:10:00|5135||5136||5137||5124||2
1652868900000|2022-05-18 10:15:00|5135|5111|5136|5109|5137|5112|5135|5107|0
1652869200000|2022-05-18 10:20:00|5137|5112|5135|5107|5137|5112|5135|5107|0
1652869500000|2022-05-18 10:25:00|5136|5109|5134|5109|5136|5109|5134|5109|0
1652869800000|2022-05-18 10:30:00|5135|5107|5134|5110|5136|5114|5132|5107|0
1652870100000|2022-05-18 10:35:00|5135|5109|5131|5114|5137|5120|5131|5107|0
1652870400000|2022-05-18 10:40:00|5132|5112|5137|5117|5137|5122|5132|5107|50
1652870700000|2022-05-18 10:45:00|5136|5120|5137|5115|5137|5122|5136|5107|0
1652871000000|2022-05-18 10:50:00||5112||5117||5119||5112|7
1652871300000|2022-05-18 10:55:00||5115||5115||5120||5107|20
1652871600000|2022-05-18 11:00:00|5133|5118|5125|5111|5133|5119|5125|5107|299
1652871900000|2022-05-18 11:05:00|5120|5107|5114|5107|5120|5111|5114|5107|5
1652872200000|2022-05-18 11:10:00|5111||5114||5114||5111||400
1652872500000|2022-05-18 11:15:00|||||||||3
1652872800000|2022-05-18 11:20:00|5110||5110||5114||5110||98
1652873100000|2022-05-18 11:25:00|5114||5114||5114||5114||0
1652873400000|2022-05-18 11:30:00|5113||5113||5113||5113||6
1652873700000|2022-05-18 11:35:00|||||||||5
1652874000000|2022-05-18 11:40:00|||||||||1
1652874300000|2022-05-18 11:45:00||5108||5110||5110||5108|62
1652874600000|2022-05-18 11:50:00|5112|5109|5112|5109|5112|5109|5112|5109|617
1652874900000|2022-05-18 11:55:00|5113|5111|5114|5109|5114|5111|5113|5109|941
1652875200000|2022-05-18 12:00:00|||||||||13876
1652875500000|2022-05-18 12:05:00||5110||5110||5110||5110|27
1652875800000|2022-05-18 12:10:00||5111||5112||5112||5111|23
1652876100000|2022-05-18 12:15:00|||||||||83
1652876400000|2022-05-18 12:20:00|5120|5113|5120|5114|5120|5114|5120|5113|349
1652876700000|2022-05-18 12:25:00|||||||||55
1652877000000|2022-05-18 12:30:00|5117|5112|5117|5114|5117|5114|5117|5112|915
1652877300000|2022-05-18 12:35:00|5120||5120||5120||5120||84
1652877600000|2022-05-18 12:40:00|5119|5112|5120|5112|5120|5114|5114|5111|2272
1652877900000|2022-05-18 12:45:00||5111||5111||5111||5111|1228
1652878200000|2022-05-18 12:50:00|5117|5110|5120|5109|5120|5110|5114|5109|339
1652878500000|2022-05-18 12:55:00|||||||||51
1652878800000|2022-05-18 13:00:00|||||||||58
1652879100000|2022-05-18 13:05:00|5113||5115||5115||5113||608
1652879400000|2022-05-18 13:10:00|5112|5110|5119|5112|5120|5115|5109|5107|11199
1652879700000|2022-05-18 13:15:00|5118|5115|5120|5112|5120|5115|5117|5112|975
1652880000000|2022-05-18 13:20:00|5130|5113|5130|5120|5130|5120|5127|5113|2358
1652880300000|2022-05-18 13:25:00|5136|5122|5134|5114|5137|5122|5134|5114|351
1652880600000|2022-05-18 13:30:00|5133|5115|5123|5120|5136|5135|5110|5109|431468
1652880900000|2022-05-18 13:35:00|5122|5121|5128|5127|5143|5142|5116|5115|218647
1652881200000|2022-05-18 13:40:00|5127|5126|5111|5110|5130|5129|5110|5109|155268
1652881500000|2022-05-18 13:45:00|5112|5111|5119|5118|5127|5126|5111|5110|124537
1652881800000|2022-05-18 13:50:00|5120|5119|5115|5114|5122|5121|5104|5103|125246
1652882100000|2022-05-18 13:55:00|5116|5115|5103|5102|5119|5118|5099|5098|152480
1652882400000|2022-05-18 14:00:00|5102|5101|5098|5097|5106|5104|5090|5089|151026
1652882700000|2022-05-18 14:05:00|5097|5096|5072|5071|5098|5097|5072|5071|178836
1652883000000|2022-05-18 14:10:00|5071|5070|5077|5076|5077|5076|5068|5067|137459
1652883300000|2022-05-18 14:15:00|5078|5077|5078|5077|5083|5082|5076|5075|149073
1652883600000|2022-05-18 14:20:00|5077|5076|5075|5074|5082|5081|5071|5070|136693
1652883900000|2022-05-18 14:25:00|5076|5075|5071|5070|5076|5075|5066|5065|150946
1652884200000|2022-05-18 14:30:00|5072|5071|5074|5073|5078|5077|5070|5069|142238
1652884500000|2022-05-18 14:35:00|5073|5072|5071|5070|5074|5073|5066|5065|133484
1652884800000|2022-05-18 14:40:00|5070|5069|5078|5077|5080|5079|5068|5067|144575
1652885100000|2022-05-18 14:45:00|5077|5076|5079|5078|5082|5081|5075|5074|111338
1652885400000|2022-05-18 14:50:00|5078|5077|5074|5073|5078|5077|5072|5071|107315
1652885700000|2022-05-18 14:55:00|5075|5074|5090|5089|5091|5090|5069|5068|166599
1652886000000|2022-05-18 15:00:00|5089|5088|5094|5093|5097|5096|5085|5084|157036
1652886300000|2022-05-18 15:05:00|5095|5094|5084|5083|5097|5096|5083|5082|173286
1652886600000|2022-05-18 15:10:00|5083|5082|5079|5079|5084|5083|5077|5076|52379
1652886900000|2022-05-18 15:15:00|5078|5078|5086|5085|5087|5086|5078|5077|100528
1652887200000|2022-05-18 15:20:00|5087|5086|5085|5084|5090|5089|5084|5083|86352
1652887500000|2022-05-18 15:25:00|5086|5085|5073|5072|5089|5088|5072|5071|241760
1652887800000|2022-05-18 15:30:00|5072|5071|5074|5073|5076|5075|5065|5064|177343
1652888100000|2022-05-18 15:35:00|5073|5072|5070|5069|5078|5077|5070|5069|162977
1652888400000|2022-05-18 15:40:00|5071|5070|5068|5067|5072|5071|5067|5066|174721
1652888700000|2022-05-18 15:45:00|5067|5066|5056|5055|5068|5067|5055|5054|145323
1652889000000|2022-05-18 15:50:00|5055|5054|5051|5050|5060|5059|5050|5049|165184
1652889300000|2022-05-18 15:55:00|5052|5051|5041|5040|5052|5051|5033|5032|359079
1652889600000|2022-05-18 16:00:00|5042|5041|5035|5034|5050|5049|5034|5033|148809
1652889900000|2022-05-18 16:05:00|5036|5035|5029|5028|5042|5041|5028|5027|179701
1652890200000|2022-05-18 16:10:00|5028|5027|5039|5038|5041|5040|5026|5025|180142
1652890500000|2022-05-18 16:15:00|5038|5037|5043|5042|5047|5046|5036|5035|106659
1652890800000|2022-05-18 16:20:00|5044|5043|5041|5040|5048|5047|5039|5038|176860
1652891100000|2022-05-18 16:25:00|5042|5041|5053|5052|5056|5055|5042|5041|150594
1652891400000|2022-05-18 16:30:00|5052|5051|5055|5054|5055|5054|5050|5049|136837
1652891700000|2022-05-18 16:35:00|5056|5055|5054|5053|5060|5059|5051|5050|108267
1652892000000|2022-05-18 16:40:00|5053|5052|5052|5051|5056|5055|5051|5050|79049
1652892300000|2022-05-18 16:45:00|5053|5052|5065|5064|5065|5064|5050|5049|109234
1652892600000|2022-05-18 16:50:00|5066|5065|5057|5056|5068|5067|5056|5055|143004
1652892900000|2022-05-18 16:55:00|5058|5057|5060|5059|5061|5060|5053|5052|71010
1652893200000|2022-05-18 17:00:00|5059|5058|5059|5058|5060|5059|5055|5054|178234
1652893500000|2022-05-18 17:05:00|5058|5057|5050|5049|5060|5059|5048|5047|133460
1652893800000|2022-05-18 17:10:00|5049|5048|5049|5048|5050|5049|5046|5045|79205
1652894100000|2022-05-18 17:15:00|5048|5047|5045|5044|5052|5051|5045|5044|96990
1652894400000|2022-05-18 17:20:00|5046|5045|5050|5049|5053|5052|5046|5045|55529
1652894700000|2022-05-18 17:25:00|5051|5050|5056|5055|5056|5055|5048|5047|71416
1652895000000|2022-05-18 17:30:00|5055|5054|5054|5053|5058|5057|5049|5047|69676
1652895300000|2022-05-18 17:35:00|5055|5054|5051|5050|5056|5055|5047|5046|115578
1652895600000|2022-05-18 17:40:00|5050|5049|5060|5059|5060|5059|5049|5049|138909
1652895900000|2022-05-18 17:45:00|5061|5060|5050|5049|5062|5061|5050|5049|138504
1652896200000|2022-05-18 17:50:00|5051|5050|5050|5049|5052|5051|5043|5042|186607
1652896500000|2022-05-18 17:55:00|5049|5048|5048|5047|5057|5056|5045|5044|141668
1652896800000|2022-05-18 18:00:00|5049|5048|5043|5042|5051|5051|5037|5036|145711
1652897100000|2022-05-18 18:05:00|5044|5043|5044|5043|5049|5048|5041|5040|106484
1652897400000|2022-05-18 18:10:00|5045|5044|5040|5039|5047|5046|5040|5039|94558
1652897700000|2022-05-18 18:15:00|5041|5040|5048|5047|5056|5055|5037|5036|204175
1652898000000|2022-05-18 18:20:00|5047|5046|5046|5045|5049|5048|5044|5043|80789
1652898300000|2022-05-18 18:25:00|5047|5046|5054|5053|5055|5054|5046|5045|82469
1652898600000|2022-05-18 18:30:00|5053|5052|5035|5034|5053|5052|5035|5034|155180
1652898900000|2022-05-18 18:35:00|5034|5033|5036|5035|5038|5037|5030|5029|161254
1652899200000|2022-05-18 18:40:00|5035|5034|5031|5030|5039|5038|5029|5028|88939
1652899500000|2022-05-18 18:45:00|5030|5029|5032|5031|5036|5035|5027|5026|146939
1652899800000|2022-05-18 18:50:00|5031|5030|5029|5028|5037|5036|5029|5028|107766
1652900100000|2022-05-18 18:55:00|5028|5027|5028|5027|5034|5033|5027|5026|131208
1652900400000|2022-05-18 19:00:00|5027|5026|5028|5027|5033|5032|5026|5025|131889
1652900700000|2022-05-18 19:05:00|5027|5026|5025|5024|5031|5030|5025|5024|104919
1652901000000|2022-05-18 19:10:00|5026|5025|5028|5027|5033|5032|5026|5025|156168
1652901300000|2022-05-18 19:15:00|5029|5028|5034|5033|5037|5036|5028|5027|132227
1652901600000|2022-05-18 19:20:00|5033|5032|5023|5022|5036|5035|5021|5020|180573
1652901900000|2022-05-18 19:25:00|5024|5023|5019|5018|5024|5023|5017|5016|165189
1652902200000|2022-05-18 19:30:00|5018|5017|5019|5018|5023|5022|5016|5015|203112
1652902500000|2022-05-18 19:35:00|5018|5017|5037|5036|5041|5040|5018|5017|227378
1652902800000|2022-05-18 19:40:00|5038|5037|5028|5027|5041|5040|5025|5024|246153
1652903100000|2022-05-18 19:45:00|5029|5028|5036|5035|5037|5036|5027|5026|364579
1652903400000|2022-05-18 19:50:00|5035|5034|5032|5031|5040|5039|5030|5029|528915
1652903700000|2022-05-18 19:55:00|5033|5032|5043|5040|5045|5045|5032|5031|1145871
1652904000000|2022-05-18 20:00:00|5044|5046|5060|5051|5096|5058|5044|5046|194106
1652904300000|2022-05-18 20:05:00|5058||5059||5060||5056||49958
1652904600000|2022-05-18 20:10:00|5057||5057||5057||5057||6293
1652904900000|2022-05-18 20:15:00|5055|5042|5050|5030|5055|5042|5048|5030|17769
1652905200000|2022-05-18 20:20:00||5032||5046||5046||5030|12297
1652905500000|2022-05-18 20:25:00||5040||5046||5046||5040|114
1652905800000|2022-05-18 20:30:00||5040||5040||5040||5040|354
1652906100000|2022-05-18 20:35:00|5049|5041|5049|5041|5049|5041|5049|5041|64
1652906400000|2022-05-18 20:40:00|5050|5043|5050|5043|5050|5043|5049|5043|13
1652906700000|2022-05-18 20:45:00|5049||5049||5049||5049||155
1652907000000|2022-05-18 20:50:00|5045|5050|5057|5043|5057|5050|5045|5043|3918
1652907300000|2022-05-18 20:55:00|||||||||207
1652907600000|2022-05-18 21:00:00|||||||||2016
1652907900000|2022-05-18 21:05:00|||||||||39
1652908200000|2022-05-18 21:10:00|||||||||4
1652908500000|2022-05-18 21:15:00||5044||5043||5044||5043|171
1652908800000|2022-05-18 21:20:00|5045||5045||5045||5045||63
1652909100000|2022-05-18 21:25:00|||||||||26
1652909400000|2022-05-18 21:30:00|5056|5040|5056|5045|5056|5045|5056|5040|2198
1652909700000|2022-05-18 21:35:00|5057||5056||5057||5056||19
1652910000000|2022-05-18 21:40:00|||||||||70
1652910300000|2022-05-18 21:45:00|5051||5048||5056||5048||135
1652910600000|2022-05-18 21:50:00|5056|5040|5051|5040|5056|5040|5051|5040|235
1652910900000|2022-05-18 21:55:00|5056|5041|5056|5040|5056|5041|5056|5040|142
1652911200000|2022-05-18 22:00:00|5057|5047|5057|5047|5057|5047|5057|5047|2
1652911500000|2022-05-18 22:05:00|||||||||28
1652911800000|2022-05-18 22:10:00|5050||5050||5050||5050||3
1652912100000|2022-05-18 22:15:00|5057||5052||5057||5052||147
1652912700000|2022-05-18 22:25:00|||||||||162
1652913000000|2022-05-18 22:30:00|5050|5040|5045|5040|5050|5040|5045|5040|236
1652913300000|2022-05-18 22:35:00||5043||5043||5043||5043|1038
1652913600000|2022-05-18 22:40:00|5044|5040|5045|5040|5045|5040|5044|5040|210
1652913900000|2022-05-18 22:45:00|5043||5045||5045||5043||202
1652914200000|2022-05-18 22:50:00|||||||||206
1652914500000|2022-05-18 22:55:00|||||||||125
1652914800000|2022-05-18 23:00:00|||||||||131
1652915100000|2022-05-18 23:05:00|||||||||13
1652915400000|2022-05-18 23:10:00|5052||5052||5052||5052||910
1652915700000|2022-05-18 23:15:00|||||||||10
1652916000000|2022-05-18 23:20:00|5051||5051||5051||5051||302
1652916300000|2022-05-18 23:25:00|||||||||20
1652916600000|2022-05-18 23:30:00|||||||||5
1652916900000|2022-05-18 23:35:00|5043||5041||5051||5041||50
1652917200000|2022-05-18 23:40:00|5051|5030|5050|5030|5051|5030|5050|5030|2104
1652917500000|2022-05-18 23:45:00|5049|5031|5049|5030|5049|5035|5049|5030|62
1652917800000|2022-05-18 23:50:00|5040|5035|5040|5035|5040|5035|5040|5035|487
1652918100000|2022-05-18 23:55:00||5030||5030||5030||5030|105
1652947200000|2022-05-19 08:00:00|5076|5010|5061|5010|5080|5019|5037|4969|118
1652947500000|2022-05-19 08:05:00|5052|4970|5049|5010|5080|5011|5043|4969|41
1652947800000|2022-05-19 08:10:00|5080|5013|5040|5004|5080|5013|5040|4969|10
1652948100000|2022-05-19 08:15:00||4969||5001||5008||4969|23
1652948400000|2022-05-19 08:20:00||5003||5007||5009||4969|0
1652948700000|2022-05-19 08:25:00||4969||5007||5010||4969|14
1652949000000|2022-05-19 08:30:00||4969||5004||5010||4969|22
1652949300000|2022-05-19 08:35:00|5013|4969|5013|4989|5013|4998|5013|4969|18
1652949600000|2022-05-19 08:40:00|5012|4969|5013|4989|5013|4989|5012|4969|0
1652949900000|2022-05-19 08:45:00||4969||4986||4990||4969|0
1652950200000|2022-05-19 08:50:00||4989||4989||4992||4969|0
1652950500000|2022-05-19 08:55:00||4985||4985||4987||4985|0
1652950800000|2022-05-19 09:00:00|5000|4983|5000|4969|5000|4984|4988|4969|369
1652951100000|2022-05-19 09:05:00|4990|4971|5000|4971|5000|4982|4990|4971|150
1652951400000|2022-05-19 09:10:00||4974||4971||4974||4969|0
1652951700000|2022-05-19 09:15:00|4998|4972|5000|4972|5000|4972|4998|4969|105
1652952000000|2022-05-19 09:20:00|4996|4973|5000|4976|5000|4977|4996|4972|30
1652952300000|2022-05-19 09:25:00||4977||4976||4977||4976|0
1652952600000|2022-05-19 09:30:00||4977||4976||4977||4976|0
1652952900000|2022-05-19 09:35:00|4989|4977|5000|4988|5000|4988|4989|4976|200
1652953200000|2022-05-19 09:40:00|4997|4981|5000|4976|5000|4981|4997|4976|106
1652953500000|2022-05-19 09:45:00||4977||4976||4977||4976|0
1652953800000|2022-05-19 09:50:00||4977||4977||4977||4977|0
1652954100000|2022-05-19 09:55:00|4987|4978|5000|4977|5000|4980|4987|4976|140
1652954400000|2022-05-19 10:00:00||4982||4976||4982||4976|40
1652954700000|2022-05-19 10:05:00|5004|4977|5000|4983|5029|4987|5000|4977|123
1652955000000|2022-05-19 10:10:00|5004|4986|5016|4980|5029|4990|4993|4980|134
1652955300000|2022-05-19 10:15:00|5019|4983|5029|4989|5029|5001|5015|4980|71
1652955600000|2022-05-19 10:20:00|5028|4980|5024|4989|5028|4991|5020|4980|0
1652955900000|2022-05-19 10:25:00|5023|4992|5029|4983|5029|4997|5023|4980|154
1652956200000|2022-05-19 10:30:00|5028|4992|5025|4980|5029|4996|5025|4980|23
1652956500000|2022-05-19 10:35:00|5029|4983|5010|4980|5029|4995|5010|4980|25
1652956800000|2022-05-19 10:40:00|5029|4983|5007|4980|5029|4989|5007|4980|1
1652957100000|2022-05-19 10:45:00|5016|4981|5010|4985|5029|4985|5008|4980|0
1652957400000|2022-05-19 10:50:00|5016|4986|5013|4985|5029|4986|5009|4985|0
1652957700000|2022-05-19 10:55:00|5016|4989|5016|5000|5029|5000|5011|4985|5
1652958000000|2022-05-19 11:00:00|5004|4992|5015|5000|5029|5000|4985|4980|4195
1652958300000|2022-05-19 11:05:00|5002|4995|5002|4986|5002|4995|5002|4986|108
1652958600000|2022-05-19 11:10:00|5007|4985|5015|4985|5015|4992|4998|4985|700
1652958900000|2022-05-19 11:15:00|5011|4986|5015|4985|5015|4986|5011|4985|113
1652959200000|2022-05-19 11:20:00|5013|4986|5015|4986|5015|4986|5013|4986|20
1652959500000|2022-05-19 11:25:00|5013|4990|5015|4990|5015|4993|5013|4990|5
1652959800000|2022-05-19 11:30:00|5009|4994|5009|4991|5025|4995|5002|4990|371
1652960100000|2022-05-19 11:35:00|5016|4992|5009|4992|5025|4992|5005|4992|1
1652960400000|2022-05-19 11:40:00|5013|4997|5025|5000|5040|5000|5009|4992|413
1652960700000|2022-05-19 11:45:00|5024|5010|5029|5010|5040|5012|5024|5010|211
1652961000000|2022-05-19 11:50:00||5009||5003||5009||4997|57
1652961300000|2022-05-19 11:55:00||5001||5005||5005||5001|43
1652961600000|2022-05-19 12:00:00|5037|5011|5038|5005|5040|5011|5024|4998|2667
1652961900000|2022-05-19 12:05:00|5035||5037||5038||5035||561
1652962200000|2022-05-19 12:10:00|5040||5013||5040||5013||215
1652962500000|2022-05-19 12:15:00|||||||||9
1652962800000|2022-05-19 12:20:00||5010||5010||5010||5010|1
1652963100000|2022-05-19 12:25:00|5012|5007|5013|5007|5013|5010|5011|5007|270
1652963400000|2022-05-19 12:30:00|5010||5013||5013||5010||54
1652963700000|2022-05-19 12:35:00|5010|5005|5007|5005|5010|5005|5007|5005|742
1652964000000|2022-05-19 12:40:00|||||||||377
1652964300000|2022-05-19 12:45:00|5005|5001|5039|5006|5039|5006|5004|5001|2710
1652964600000|2022-05-19 12:50:00|5030|5008|5029|5003|5030|5008|5016|5003|618
1652964900000|2022-05-19 12:55:00|5019|5010|5029|5005|5030|5010|5016|5000|122
1652965200000|2022-05-19 13:00:00|5017||5017||5017||5017||257
1652965500000|2022-05-19 13:05:00|||||||||28
1652965800000|2022-05-19 13:10:00|5012||5017||5017||5012||353
1652966100000|2022-05-19 13:15:00|5011|5006|5017|5006|5017|5006|5011|5006|257
1652966400000|2022-05-19 13:20:00|5011|5005|5017|5004|5017|5008|5007|5004|648
1652966700000|2022-05-19 13:25:00|5016|4994|5015|4985|5017|5005|4999|4985|3647
1652967000000|2022-05-19 13:30:00|5017|4986|5016|5013|5020|5018|4977|4975|563395
1652967300000|2022-05-19 13:35:00|5015|5012|5002|5001|5025|5024|4997|4996|159335
1652967600000|2022-05-19 13:40:00|5003|5002|5022|5021|5025|5024|5003|5002|158918
1652967900000|2022-05-19 13:45:00|5023|5022|5033|5032|5037|5036|5005|5004|213117
1652968200000|2022-05-19 13:50:00|5032|5031|5012|5010|5032|5031|4997|4996|132977
1652968500000|2022-05-19 13:55:00|5011|5011|4996|4995|5013|5012|4989|4988|129863
1652968800000|2022-05-19 14:00:00|4995|4994|4986|4985|5000|4998|4982|4981|238990
1652969100000|2022-05-19 14:05:00|4985|4984|4975|4974|4986|4985|4969|4968|221711
1652969400000|2022-05-19 14:10:00|4976|4975|4969|4968|4980|4979|4967|4966|254129
1652969700000|2022-05-19 14:15:00|4970|4969|4988|4987|4992|4991|4968|4967|155255
1652970000000|2022-05-19 14:20:00|4987|4986|4999|4998|5002|5001|4983|4982|149648
1652970300000|2022-05-19 14:25:00|4998|4997|4997|4996|5005|5004|4988|4987|128438
1652970600000|2022-05-19 14:30:00|4996|4995|4993|4992|4999|4998|4987|4986|103857
1652970900000|2022-05-19 14:35:00|4994|4993|4989|4988|4995|4994|4982|4981|108753
1652971200000|2022-05-19 14:40:00|4988|4987|4987|4986|4992|4991|4979|4978|157512
1652971500000|2022-05-19 14:45:00|4986|4985|4987|4986|4995|4994|4983|4982|140044
1652971800000|2022-05-19 14:50:00|4986|4985|4979|4978|4989|4988|4972|4971|147629
1652972100000|2022-05-19 14:55:00|4980|4979|4983|4982|4987|4986|4976|4975|147106
1652972400000|2022-05-19 15:00:00|4984|4983|4993|4992|5002|5001|4982|4981|138288
1652972700000|2022-05-19 15:05:00|4994|4993|4968|4967|4995|4994|4963|4962|126158
1652973000000|2022-05-19 15:10:00|4967|4966|4962|4961|4978|4976|4961|4960|201404
1652973300000|2022-05-19 15:15:00|4961|4960|4971|4970|4973|4972|4960|4959|112463
1652973600000|2022-05-19 15:20:00|4970|4969|4974|4973|4977|4976|4959|4958|152957
1652973900000|2022-05-19 15:25:00|4973|4972|4983|4982|4984|4982|4970|4969|138551
1652974200000|2022-05-19 15:30:00|4984|4983|4997|4996|5000|4999|4983|4982|196564
1652974500000|2022-05-19 15:35:00|4996|4995|5010|5009|5012|5011|4993|4992|112899
1652974800000|2022-05-19 15:40:00|5009|5008|5017|5016|5033|5032|5009|5008|182608
1652975100000|2022-05-19 15:45:00|5018|5017|5023|5022|5027|5026|5014|5013|139750
1652975400000|2022-05-19 15:50:00|5024|5023|5022|5021|5030|5029|5017|5016|138754
1652975700000|2022-05-19 15:55:00|5023|5022|5021|5020|5023|5022|5013|5012|134656
1652976000000|2022-05-19 16:00:00|5022|5021|5026|5025|5027|5026|5019|5018|188501
1652976300000|2022-05-19 16:05:00|5025|5024|5033|5032|5037|5036|5023|5022|116849
1652976600000|2022-05-19 16:10:00|5034|5033|5044|5043|5046|5045|5034|5033|119102
1652976900000|2022-05-19 16:15:00|5043|5042|5039|5038|5050|5049|5036|5036|120468
1652977200000|2022-05-19 16:20:00|5038|5037|5028|5027|5038|5037|5027|5026|102894
1652977500000|2022-05-19 16:25:00|5029|5028|5030|5029|5033|5032|5026|5025|95650
1652977800000|2022-05-19 16:30:00|5031|5030|5033|5032|5035|5034|5024|5023|149454
1652978100000|2022-05-19 16:35:00|5034|5033|5025|5024|5034|5033|5022|5021|71712
1652978400000|2022-05-19 16:40:00|5026|5025|5022|5021|5028|5027|5017|5016|107343
1652978700000|2022-05-19 16:45:00|5021|5020|5011|5010|5023|5022|5008|5007|75634
1652979000000|2022-05-19 16:50:00|5012|5011|5023|5022|5027|5026|5011|5010|92907
1652979300000|2022-05-19 16:55:00|5022|5021|5032|5031|5034|5033|5020|5019|114277
1652979600000|2022-05-19 17:00:00|5033|5032|5031|5030|5035|5034|5026|5025|69984
1652979900000|2022-05-19 17:05:00|5030|5029|5032|5031|5039|5038|5026|5025|100172
1652980200000|2022-05-19 17:10:00|5033|5032|5023|5022|5033|5032|5018|5017|91794
1652980500000|2022-05-19 17:15:00|5022|5021|5024|5023|5024|5023|5019|5018|51378
1652980800000|2022-05-19 17:20:00|5023|5022|5033|5032|5036|5035|5021|5020|84558
1652981100000|2022-05-19 17:25:00|5032|5031|5028|5027|5036|5035|5026|5025|110487
1652981400000|2022-05-19 17:30:00|5029|5028|5032|5031|5040|5039|5029|5028|126297
1652981700000|2022-05-19 17:35:00|5031|5030|5043|5043|5044|5043|5028|5027|87520
1652982000000|2022-05-19 17:40:00|5042|5042|5041|5040|5049|5048|5036|5035|122795
1652982300000|2022-05-19 17:45:00|5040|5039|5029|5028|5040|5039|5026|5026|54806
1652982600000|2022-05-19 17:50:00|5028|5027|5032|5031|5034|5034|5028|5027|77801
1652982900000|2022-05-19 17:55:00|5033|5032|5036|5035|5040|5039|5032|5031|111919
1652983200000|2022-05-19 18:00:00|5035|5034|5039|5038|5040|5039|5029|5028|130964
1652983500000|2022-05-19 18:05:00|5038|5037|5042|5041|5045|5044|5031|5030|128664
1652983800000|2022-05-19 18:10:00|5043|5042|5050|5049|5055|5054|5043|5042|207695
1652984100000|2022-05-19 18:15:00|5051|5050|5038|5037|5057|5056|5038|5037|157223
1652984400000|2022-05-19 18:20:00|5037|5036|5040|5039|5043|5042|5033|5032|114657
1652984700000|2022-05-19 18:25:00|5041|5040|5050|5049|5053|5052|5037|5036|181302
1652985000000|2022-05-19 18:30:00|5049|5048|5046|5045|5050|5049|5044|5043|142787
1652985300000|2022-05-19 18:35:00|5045|5044|5048|5047|5049|5048|5042|5041|162068
1652985600000|2022-05-19 18:40:00|5047|5046|5049|5048|5050|5049|5038|5037|163039
1652985900000|2022-05-19 18:45:00|5050|5049|5056|5055|5057|5056|5048|5047|119203
1652986200000|2022-05-19 18:50:00|5055|5054|5062|5061|5062|5061|5054|5053|103302
1652986500000|2022-05-19 18:55:00|5063|5062|5067|5066|5067|5066|5058|5057|95911
1652986800000|2022-05-19 19:00:00|5068|5067|5084|5083|5089|5088|5067|5066|199630
1652987100000|2022-05-19 19:05:00|5085|5084|5069|5068|5089|5088|5069|5068|142135
1652987400000|2022-05-19 19:10:00|5068|5067|5070|5069|5071|5070|5062|5061|137198
1652987700000|2022-05-19 19:15:00|5069|5070|5059|5058|5072|5071|5055|5054|183091
1652988000000|2022-05-19 19:20:00|5058|5057|5043|5042|5058|5057|5043|5042|156842
1652988300000|2022-05-19 19:25:00|5044|5043|5048|5047|5053|5052|5043|5042|235983
1652988600000|2022-05-19 19:30:00|5047|5046|5040|5039|5047|5046|5037|5036|215481
1652988900000|2022-05-19 19:35:00|5039|5038|5040|5039|5043|5042|5034|5033|251202
1652989200000|2022-05-19 19:40:00|5041|5040|5051|5050|5053|5052|5039|5038|172642
1652989500000|2022-05-19 19:45:00|5052|5051|5052|5051|5058|5057|5039|5038|330816
1652989800000|2022-05-19 19:50:00|5053|5052|5070|5069|5071|5070|5048|5047|715495
1652990100000|2022-05-19 19:55:00|5069|5068|5066|5065|5077|5076|5066|5065|1625345
1652990400000|2022-05-19 20:00:00|5073|5063|5060|5035|5090|5063|5033|5010|454559
1652990700000|2022-05-19 20:05:00|5065|5037|5075|5070|5088|5070|5065|5037|10797
1652991000000|2022-05-19 20:10:00||5049||5049||5049||5049|7809
1652991300000|2022-05-19 20:15:00|5070||5070||5070||5070||1537
1652991600000|2022-05-19 20:20:00||5054||5054||5054||5054|4
1652991900000|2022-05-19 20:25:00|||||||||92
1652992200000|2022-05-19 20:30:00|5075|5064|5075|5070|5075|5070|5075|5064|832
1652992500000|2022-05-19 20:35:00|5074|5060|5075|5060|5075|5060|5073|5060|3068
1652992800000|2022-05-19 20:40:00|||||||||28
1652993100000|2022-05-19 20:45:00|5074||5074||5074||5074||63
1652993400000|2022-05-19 20:50:00|||||||||7
1652993700000|2022-05-19 20:55:00|||||||||227
1652994000000|2022-05-19 21:00:00|||||||||3
1652994300000|2022-05-19 21:05:00|||||||||250
1652994600000|2022-05-19 21:10:00|||||||||104
1652994900000|2022-05-19 21:15:00|||||||||92
1652995200000|2022-05-19 21:20:00|||||||||2
1652995500000|2022-05-19 21:25:00|5067|5065|5070|5065|5070|5065|5067|5065|284
1652995800000|2022-05-19 21:30:00|5069||5070||5070||5069||41
1652996100000|2022-05-19 21:35:00|5073||5073||5073||5073||400
1652996400000|2022-05-19 21:40:00|||||||||11
1652996700000|2022-05-19 21:45:00|||||||||70
1652997000000|2022-05-19 21:50:00|||||||||416
1652997300000|2022-05-19 21:55:00|||||||||216
1652997600000|2022-05-19 22:00:00|||||||||13
1652997900000|2022-05-19 22:05:00|||||||||14
1652998200000|2022-05-19 22:10:00|||||||||2
1652998500000|2022-05-19 22:15:00|||||||||9
1652998800000|2022-05-19 22:20:00|||||||||9
1652999100000|2022-05-19 22:25:00|5074|5066|5073|5065|5074|5066|5073|5065|129
1652999400000|2022-05-19 22:30:00|||||||||7
1652999700000|2022-05-19 22:35:00|5074||5075||5075||5074||1289
1653000000000|2022-05-19 22:40:00|||||||||24
1653000300000|2022-05-19 22:45:00|||||||||1
1653000600000|2022-05-19 22:50:00|||||||||5
1653000900000|2022-05-19 22:55:00|5071||5075||5075||5071||55
1653001200000|2022-05-19 23:00:00|||||||||107
1653001500000|2022-05-19 23:05:00|||||||||1
1653001800000|2022-05-19 23:10:00|||||||||108
1653002100000|2022-05-19 23:15:00|5076||5076||5076||5076||67
1653002400000|2022-05-19 23:20:00|||||||||57
1653002700000|2022-05-19 23:25:00|||||||||11
1653003000000|2022-05-19 23:30:00|||||||||11
1653003300000|2022-05-19 23:35:00|||||||||12
1653003600000|2022-05-19 23:40:00|5075|5054|5074|5054|5075|5054|5074|5054|132
1653003900000|2022-05-19 23:45:00||5065||5054||5065||5054|323
1653004200000|2022-05-19 23:50:00|5073||5072||5073||5072||42
1653004500000|2022-05-19 23:55:00|5073|5065|5073|5065|5073|5065|5073|5065|148
1653033600000|2022-05-20 08:00:00|5118|5061|5100|5065|5118|5075|5088|5061|116
1653033900000|2022-05-20 08:05:00|5097|5067|5100|5065|5100|5067|5091|5065|1
1653034200000|2022-05-20 08:10:00|5097|5067|5097|5080|5100|5080|5094|5065|2
1653034500000|2022-05-20 08:15:00|5095|5081|5097|5080|5100|5096|5094|5080|538
1653034800000|2022-05-20 08:20:00|5100|5073|5097|5065|5100|5077|5095|5065|1
1653035100000|2022-05-20 08:25:00|5100|5078|5100|5065|5100|5078|5094|5065|0
1653035400000|2022-05-20 08:30:00||5067||5067||5070||5065|0
1653035700000|2022-05-20 08:35:00|5097|5070|5100|5070|5100|5074|5097|5065|0
1653036000000|2022-05-20 08:40:00||5065||5070||5070||5065|0
1653036300000|2022-05-20 08:45:00||5065||5073||5076||5065|0
1653036600000|2022-05-20 08:50:00||5076||5070||5077||5065|75
1653036900000|2022-05-20 08:55:00|5098|5065|5095|5065|5100|5067|5089|5065|157
1653037200000|2022-05-20 09:00:00|5097||5094||5100||5092||7
1653037500000|2022-05-20 09:05:00|5097||5094||5097||5092||0
1653037800000|2022-05-20 09:10:00|5097|5069|5098|5080|5100|5080|5092|5069|2
1653038100000|2022-05-20 09:15:00|5100||5100||5100||5095||0
1653038400000|2022-05-20 09:20:00|5097||5100||5100||5096||6
1653038700000|2022-05-20 09:25:00|5097||5099||5100||5095||5
1653039000000|2022-05-20 09:30:00|5100||5098||5100||5096||0
1653039300000|2022-05-20 09:35:00|5100||5095||5100||5095||1
1653039600000|2022-05-20 09:40:00|5097||5096||5100||5093||0
1653039900000|2022-05-20 09:45:00|5100||5094||5100||5094||0
1653040200000|2022-05-20 09:50:00|5097|5073|5098|5085|5100|5085|5092|5073|0
1653040500000|2022-05-20 09:55:00|5100||5100||5100||5098||1
1653040800000|2022-05-20 10:00:00|5099||5099||5100||5095||0
1653041100000|2022-05-20 10:05:00|5100||5100||5100||5100||0
1653041400000|2022-05-20 10:10:00|5099||5100||5100||5099||33
1653041700000|2022-05-20 10:15:00|5099||5100||5100||5098||0
1653042000000|2022-05-20 10:20:00|5096||5100||5100||5096||54
1653042600000|2022-05-20 10:30:00|||||||||49
1653043800000|2022-05-20 10:50:00||5086||5086||5086||5086|1
1653044400000|2022-05-20 11:00:00|5097|5085|5084|5071|5100|5085|5083|5065|809
1653044700000|2022-05-20 11:05:00|5087|5074|5087|5074|5087|5074|5074|5074|50
1653045000000|2022-05-20 11:10:00||5071||5077||5077||5071|120
1653045300000|2022-05-20 11:15:00||5071||5075||5075||5071|48
1653045600000|2022-05-20 11:20:00|5085|5076|5087|5072|5087|5076|5085|5070|841
1653045900000|2022-05-20 11:25:00||5077||5077||5080||5077|20
1653046200000|2022-05-20 11:30:00|5085||5087||5087||5085||113
1653046500000|2022-05-20 11:35:00|||||||||269
1653046800000|2022-05-20 11:40:00||5078||5078||5078||5078|0
1653047100000|2022-05-20 11:45:00||5079||5079||5079||5079|37
1653047400000|2022-05-20 11:50:00||5080||5079||5080||5079|46
1653047700000|2022-05-20 11:55:00||5080||5079||5080||5079|0
1653048000000|2022-05-20 12:00:00|||||||||24448
1653048300000|2022-05-20 12:05:00|5086|5081|5086|5081|5086|5081|5086|5081|26887
1653048600000|2022-05-20 12:10:00|||||||||22
1653048900000|2022-05-20 12:15:00||5083||5083||5083||5081|230
1653049200000|2022-05-20 12:20:00||5081||5081||5081||5081|305
1653049500000|2022-05-20 12:25:00|||||||||120
1653049800000|2022-05-20 12:30:00|||||||||109
1653050100000|2022-05-20 12:35:00|5083||5084||5084||5083||312
1653050400000|2022-05-20 12:40:00|5086|5082|5086|5082|5086|5082|5086|5082|405
1653050700000|2022-05-20 12:45:00|||||||||5
1653051000000|2022-05-20 12:50:00|||||||||3019
1653051300000|2022-05-20 12:55:00|||||||||355
1653051600000|2022-05-20 13:00:00|5085|5081|5086|5079|5086|5081|5083|5077|2480
1653051900000|2022-05-20 13:05:00|5085||5085||5085||5085||13
1653052200000|2022-05-20 13:10:00|5086|5081|5086|5079|5086|5081|5086|5079|1544
1653052500000|2022-05-20 13:15:00|5087|5083|5087|5079|5087|5083|5087|5077|1703
1653052800000|2022-05-20 13:20:00|5088|5082|5100|5083|5100|5095|5088|5077|1045
1653053100000|2022-05-20 13:25:00|5097|5092|5149|5107|5150|5144|5090|5077|35390
1653053400000|2022-05-20 13:30:00|5148|5099|5174|5172|5185|5184|5136|5099|1163061
1653053700000|2022-05-20 13:35:00|5175|5173|5186|5185|5195|5194|5171|5169|364076
1653054000000|2022-05-20 13:40:00|5185|5184|5212|5211|5218|5217|5185|5184|566049
1653054300000|2022-05-20 13:45:00|5213|5212|5250|5249|5250|5250|5210|5209|509183
1653054600000|2022-05-20 13:50:00|5251|5250|5262|5261|5263|5262|5230|5229|448764
1653054900000|2022-05-20 13:55:00|5263|5262|5258|5257|5263|5262|5244|5243|311654
1653055200000|2022-05-20 14:00:00|5259|5258|5263|5262|5270|5269|5254|5253|357334
1653055500000|2022-05-20 14:05:00|5264|5263|5249|5248|5268|5267|5248|5247|244989
1653055800000|2022-05-20 14:10:00|5248|5247|5254|5253|5259|5258|5243|5242|284690
1653056100000|2022-05-20 14:15:00|5255|5254|5237|5236|5265|5264|5236|5235|499500
1653056400000|2022-05-20 14:20:00|5238|5237|5240|5239|5246|5245|5237|5236|196743
1653056700000|2022-05-20 14:25:00|5241|5240|5243|5242|5244|5243|5224|5223|289037
1653057000000|2022-05-20 14:30:00|5244|5243|5237|5236|5244|5243|5236|5235|177360
1653057300000|2022-05-20 14:35:00|5236|5235|5221|5220|5239|5238|5217|5216|256543
1653057600000|2022-05-20 14:40:00|5222|5221|5235|5234|5236|5235|5222|5221|184052
1653057900000|2022-05-20 14:45:00|5234|5233|5244|5243|5244|5243|5234|5233|178272
1653058200000|2022-05-20 14:50:00|5243|5242|5232|5231|5245|5244|5232|5231|243594
1653058500000|2022-05-20 14:55:00|5231|5230|5223|5222|5234|5233|5222|5221|188340
1653058800000|2022-05-20 15:00:00|5222|5221|5212|5211|5227|5226|5210|5209|239200
1653059100000|2022-05-20 15:05:00|5213|5212|5205|5204|5220|5219|5204|5203|263967
1653059400000|2022-05-20 15:10:00|5204|5203|5197|5196|5204|5203|5196|5195|343457
1653059700000|2022-05-20 15:15:00|5198|5197|5193|5192|5202|5201|5191|5190|258986
1653060000000|2022-05-20 15:20:00|5192|5191|5196|5195|5200|5199|5188|5187|213762
1653060300000|2022-05-20 15:25:00|5195|5194|5191|5190|5202|5201|5188|5187|268363
1653060600000|2022-05-20 15:30:00|5190|5189|5191|5190|5199|5198|5186|5185|263197
1653060900000|2022-05-20 15:35:00|5190|5189|5183|5182|5198|5197|5180|5179|249419
1653061200000|2022-05-20 15:40:00|5184|5183|5190|5189|5193|5192|5183|5182|204359
1653061500000|2022-05-20 15:45:00|5189|5188|5200|5199|5200|5199|5183|5182|230880
1653061800000|2022-05-20 15:50:00|5199|5198|5198|5197|5201|5200|5196|5195|168549
1653062100000|2022-05-20 15:55:00|5199|5198|5189|5188|5201|5200|5185|5184|224010
1653062400000|2022-05-20 16:00:00|5188|5187|5175|5174|5189|5188|5173|5172|237706
1653062700000|2022-05-20 16:05:00|5174|5173|5161|5160|5179|5178|5161|5160|188716
1653063000000|2022-05-20 16:10:00|5160|5159|5170|5169|5170|5169|5149|5148|278730
1653063300000|2022-05-20 16:15:00|5169|5170|5186|5185|5188|5187|5169|5168|334745
1653063600000|2022-05-20 16:20:00|5185|5184|5186|5185|5187|5186|5176|5175|177111
1653063900000|2022-05-20 16:25:00|5185|5184|5186|5185|5187|5186|5177|5176|127232
1653064200000|2022-05-20 16:30:00|5185|5184|5185|5184|5188|5187|5174|5173|188468
1653064500000|2022-05-20 16:35:00|5184|5183|5179|5178|5187|5186|5176|5175|198522
1653064800000|2022-05-20 16:40:00|5178|5177|5172|5171|5179|5178|5168|5167|146845
1653065100000|2022-05-20 16:45:00|5173|5172|5177|5176|5177|5176|5165|5164|186114
1653065400000|2022-05-20 16:50:00|5176|5175|5161|5160|5179|5178|5158|5157|191104
1653065700000|2022-05-20 16:55:00|5160|5159|5155|5154|5167|5166|5153|5152|254767
1653066000000|2022-05-20 17:00:00|5156|5155|5146|5145|5156|5155|5143|5143|142320
1653066300000|2022-05-20 17:05:00|5147|5146|5137|5136|5152|5151|5135|5134|130539
1653066600000|2022-05-20 17:10:00|5138|5137|5132|5131|5140|5139|5130|5129|150826
1653066900000|2022-05-20 17:15:00|5133|5132|5114|5113|5133|5132|5114|5113|228494
1653067200000|2022-05-20 17:20:00|5115|5114|5127|5126|5131|5130|5115|5114|164284
1653067500000|2022-05-20 17:25:00|5126|5125|5124|5123|5131|5130|5122|5121|99487
1653067800000|2022-05-20 17:30:00|5123|5122|5126|5125|5134|5133|5121|5120|272168
1653068100000|2022-05-20 17:35:00|5125|5124|5128|5127|5135|5134|5117|5116|189725
1653068400000|2022-05-20 17:40:00|5127|5126|5127|5126|5134|5133|5119|5118|185104
1653068700000|2022-05-20 17:45:00|5126|5125|5126|5125|5137|5136|5125|5124|155290
1653069000000|2022-05-20 17:50:00|5127|5126|5139|5138|5140|5139|5123|5122|192944
1653069300000|2022-05-20 17:55:00|5138|5137|5138|5137|5141|5140|5131|5130|228915
1653069600000|2022-05-20 18:00:00|5139|5138|5152|5151|5156|5155|5137|5136|180010
1653069900000|2022-05-20 18:05:00|5151|5150|5153|5152|5155|5154|5146|5145|159657
1653070200000|2022-05-20 18:10:00|5154|5153|5152|5151|5160|5159|5151|5150|115388
1653070500000|2022-05-20 18:15:00|5153|5152|5152|5151|5156|5155|5144|5143|157055
1653070800000|2022-05-20 18:20:00|5153|5152|5157|5156|5161|5160|5147|5146|170099
1653071100000|2022-05-20 18:25:00|5156|5155|5164|5163|5166|5165|5155|5154|167990
1653071400000|2022-05-20 18:30:00|5163|5162|5166|5165|5168|5167|5156|5156|168058
1653071700000|2022-05-20 18:35:00|5167|5166|5168|5167|5176|5175|5167|5166|170968
1653072000000|2022-05-20 18:40:00|5167|5166|5179|5178|5180|5179|5166|5165|172231
1653072300000|2022-05-20 18:45:00|5178|5177|5187|5186|5187|5186|5172|5171|164584
1653072600000|2022-05-20 18:50:00|5188|5187|5195|5194|5200|5199|5182|5181|163150
1653072900000|2022-05-20 18:55:00|5194|5193|5197|5196|5203|5202|5192|5191|186252
1653073200000|2022-05-20 19:00:00|5198|5197|5183|5182|5199|5198|5182|5181|239952
1653073500000|2022-05-20 19:05:00|5184|5183|5192|5191|5193|5192|5183|5182|214894
1653073800000|2022-05-20 19:10:00|5191|5190|5192|5191|5192|5191|5186|5185|205162
1653074100000|2022-05-20 19:15:00|5191|5190|5197|5196|5197|5196|5185|5184|291891
1653074400000|2022-05-20 19:20:00|5198|5197|5198|5197|5204|5203|5193|5192|195628
1653074700000|2022-05-20 19:25:00|5199|5198|5210|5209|5210|5209|5196|5195|273221
1653075000000|2022-05-20 19:30:00|5209|5208|5212|5211|5214|5213|5196|5195|424825
1653075300000|2022-05-20 19:35:00|5211|5210|5219|5218|5220|5219|5206|5205|385146
1653075600000|2022-05-20 19:40:00|5220|5219|5232|5231|5241|5240|5218|5218|534968
1653075900000|2022-05-20 19:45:00|5233|5232|5241|5240|5243|5242|5224|5223|589787
1653076200000|2022-05-20 19:50:00|5242|5241|5245|5244|5248|5247|5237|5236|805855
1653076500000|2022-05-20 19:55:00|5246|5245|5247|5246|5250|5249|5239|5238|1644259
1653076800000|2022-05-20 20:00:00|5249|5245|5247|5240|5258|5245|5242|5200|510029
1653077100000|2022-05-20 20:05:00|5244|5242|5245|5243|5247|5244|5244|5240|89061
1653077400000|2022-05-20 20:10:00|5247|5245|5250|5249|5250|5249|5247|5243|32423
1653077700000|2022-05-20 20:15:00|5255|5243|5249|5243|5255|5243|5249|5243|24828
1653078000000|2022-05-20 20:20:00|5255|5255|5255|5243|5258|5255|5255|5243|910
1653078300000|2022-05-20 20:25:00||5250||5243||5250||5243|1109
1653078600000|2022-05-20 20:30:00|5249|5246|5249|5243|5249|5246|5249|5243|175
1653078900000|2022-05-20 20:35:00|5255|5249|5245|5243|5255|5249|5245|5243|379
1653079200000|2022-05-20 20:40:00|5247|5245|5250|5242|5250|5249|5247|5242|2940
1653079500000|2022-05-20 20:45:00|5255|5244|5255|5244|5255|5244|5255|5244|520
1653079800000|2022-05-20 20:50:00||5246||5244||5246||5244|521
1653080100000|2022-05-20 20:55:00|5250|5242|5250|5242|5250|5242|5250|5242|313
1653292800000|2022-05-23 08:00:00|5283|5232|5265|5247|5283|5250|5260|5232|714
1653293100000|2022-05-23 08:05:00|5268|5250|5278|5256|5279|5274|5265|5244|437
1653293400000|2022-05-23 08:10:00|5277|5244|5262|5244|5278|5256|5262|5244|79
1653293700000|2022-05-23 08:15:00|5277||5259||5277||5257||286
1653294000000|2022-05-23 08:20:00|5277||5259||5277||5258||24
1653294300000|2022-05-23 08:25:00|5257||5262||5277||5256||9
1653294600000|2022-05-23 08:30:00|5259||5259||5259||5256||144
1653294900000|2022-05-23 08:35:00|5254||5251||5277||5251||0
1653295200000|2022-05-23 08:40:00|5254||5254||5254||5252||11
1653295500000|2022-05-23 08:45:00|5251||5251||5251||5251||58
1653295800000|2022-05-23 08:50:00|5254||5254||5254||5254||4
1653296100000|2022-05-23 08:55:00|5253||5254||5254||5251||1
1653296400000|2022-05-23 09:00:00|5255||5255||5255||5248||201
1653296700000|2022-05-23 09:05:00|5254|5247|5268|5250|5279|5251|5254|5244|251
1653297000000|2022-05-23 09:10:00|5279||5274||5279||5265||488
1653297300000|2022-05-23 09:15:00|5279||5262||5279||5262||0
1653297600000|2022-05-23 09:20:00|5260||5262||5279||5255||314
1653297900000|2022-05-23 09:25:00|5259|5244|5259|5244|5279|5244|5251|5244|159
1653298200000|2022-05-23 09:30:00|5279|5259|5262|5244|5279|5259|5262|5244|1066
1653298500000|2022-05-23 09:35:00|5279||5268||5279||5264||0
1653298800000|2022-05-23 09:40:00|5265||5268||5279||5263||90
1653299100000|2022-05-23 09:45:00|5265||5262||5279||5262||3
1653299400000|2022-05-23 09:50:00|5259||5262||5279||5255||100
1653299700000|2022-05-23 09:55:00|5259||5259||5279||5256||0
1653300000000|2022-05-23 10:00:00|5279|5234|5262|5235|5279|5235|5255|5234|29
1653300300000|2022-05-23 10:05:00|5258|5232|5253|5235|5279|5236|5253|5220|33
1653300600000|2022-05-23 10:10:00|5279|5236|5259|5248|5279|5248|5252|5235|105
1653300900000|2022-05-23 10:15:00||5243||5242||5243||5240|48
1653301200000|2022-05-23 10:20:00|5256|5240|5256|5240|5256|5242|5253|5239|10
1653301500000|2022-05-23 10:25:00|5253|5241|5256|5241|5256|5241|5253|5240|7
1653301800000|2022-05-23 10:30:00|5254|5240|5256|5238|5256|5242|5252|5238|109
1653302100000|2022-05-23 10:35:00|5255|5240|5256|5241|5259|5244|5254|5238|1
1653302400000|2022-05-23 10:40:00|5279|5240|5262|5255|5279|5255|5251|5238|422
1653302700000|2022-05-23 10:45:00|5269|5256|5269|5255|5269|5256|5269|5255|816
1653303000000|2022-05-23 10:50:00|5267|5256|5269|5255|5269|5259|5267|5255|666
1653303300000|2022-05-23 10:55:00||5256||5256||5256||5256|22
1653303600000|2022-05-23 11:00:00|5268|5255|5269|5260|5269|5262|5258|5255|1836
1653303900000|2022-05-23 11:05:00|5267|5262|5269|5265|5269|5265|5266|5260|1148
1653304200000|2022-05-23 11:10:00|5271|5260|5275|5273|5275|5273|5271|5260|1217
1653304500000|2022-05-23 11:15:00|5279|5275|5280|5260|5280|5276|5260|5250|7190
1653304800000|2022-05-23 11:20:00|5279|5265|5280|5271|5280|5271|5277|5265|341
1653305100000|2022-05-23 11:25:00||5270||5270||5272||5270|343
1653305400000|2022-05-23 11:30:00|||||||||180
1653305700000|2022-05-23 11:35:00|5278||5280||5280||5278||65
1653306000000|2022-05-23 11:40:00||5275||5276||5276||5275|14
1653306300000|2022-05-23 11:45:00|5279|5275|5278|5275|5280|5276|5278|5275|387
1653306600000|2022-05-23 11:50:00||5276||5276||5276||5276|137
1653306900000|2022-05-23 11:55:00||5277||5277||5277||5277|210
1653307200000|2022-05-23 12:00:00|5280|5278|5283|5279|5283|5279|5280|5277|13822
1653307500000|2022-05-23 12:05:00|5280|5278|5297|5280|5300|5294|5276|5275|6785
1653307800000|2022-05-23 12:10:00|5298|5289|5290|5285|5298|5289|5290|5280|37
1653308100000|2022-05-23 12:15:00|5288|5283|5289|5288|5289|5288|5288|5283|365
1653308400000|2022-05-23 12:20:00|5290|5286|5297|5283|5300|5299|5290|5283|8759
1653308700000|2022-05-23 12:25:00|5295|5286|5295|5283|5297|5295|5291|5283|1356
1653309000000|2022-05-23 12:30:00|5294|5285|5295|5285|5295|5290|5292|5283|1625
1653309300000|2022-05-23 12:35:00|5294||5294||5294||5294||35
1653309600000|2022-05-23 12:40:00|5289|5286|5289|5286|5289|5286|5287|5286|338
1653309900000|2022-05-23 12:45:00|5287|5285|5285|5275|5287|5285|5285|5275|3322
1653310200000|2022-05-23 12:50:00|5279||5285||5285||5278||2679
1653310500000|2022-05-23 12:55:00|5277|5277|5279|5276|5285|5280|5277|5275|1886
1653310800000|2022-05-23 13:00:00|5278|5275|5277|5275|5285|5276|5277|5275|3859
1653311100000|2022-05-23 13:05:00|5279|5276|5280|5277|5285|5278|5279|5275|4594
1653311400000|2022-05-23 13:10:00|5279|5275|5285|5275|5285|5275|5279|5271|4834
1653311700000|2022-05-23 13:15:00|5284|5276|5283|5280|5284|5280|5283|5276|259
1653312000000|2022-05-23 13:20:00|5282|5276|5284|5275|5284|5280|5277|5275|4184
1653312300000|2022-05-23 13:25:00|5281|5271|5275|5240|5284|5271|5243|5235|23601
1653312600000|2022-05-23 13:30:00|5274|5241|5315|5314|5325|5323|5250|5241|1057039
1653312900000|2022-05-23 13:35:00|5314|5313|5327|5326|5335|5334|5296|5295|495536
1653313200000|2022-05-23 13:40:00|5328|5327|5296|5295|5331|5330|5272|5271|349269
1653313500000|2022-05-23 13:45:00|5297|5296|5294|5292|5300|5299|5277|5276|272392
1653313800000|2022-05-23 13:50:00|5293|5293|5307|5306|5320|5319|5288|5287|331567
1653314100000|2022-05-23 13:55:00|5308|5307|5332|5331|5332|5331|5308|5307|254166
1653314400000|2022-05-23 14:00:00|5331|5330|5316|5315|5333|5332|5301|5300|284711
1653314700000|2022-05-23 14:05:00|5317|5316|5310|5309|5317|5316|5300|5299|263218
1653315000000|2022-05-23 14:10:00|5311|5310|5313|5312|5315|5314|5298|5297|251003
1653315300000|2022-05-23 14:15:00|5314|5313|5322|5321|5326|5325|5311|5310|187919
1653315600000|2022-05-23 14:20:00|5321|5320|5341|5340|5342|5340|5309|5308|232479
1653315900000|2022-05-23 14:25:00|5342|5341|5351|5350|5353|5352|5329|5328|306949
1653316200000|2022-05-23 14:30:00|5352|5351|5358|5357|5363|5362|5348|5347|385449
1653316500000|2022-05-23 14:35:00|5357|5356|5368|5367|5369|5368|5356|5355|288766
1653316800000|2022-05-23 14:40:00|5369|5368|5361|5360|5370|5369|5358|5357|236935
1653317100000|2022-05-23 14:45:00|5362|5361|5353|5352|5362|5361|5352|5351|225135
1653317400000|2022-05-23 14:50:00|5352|5351|5341|5340|5358|5357|5341|5340|230106
1653317700000|2022-05-23 14:55:00|5340|5339|5334|5333|5341|5340|5331|5330|176149
1653318000000|2022-05-23 15:00:00|5335|5334|5329|5328|5335|5334|5320|5319|155574
1653318300000|2022-05-23 15:05:00|5330|5329|5336|5335|5337|5336|5315|5314|200005
1653318600000|2022-05-23 15:10:00|5337|5336|5333|5332|5338|5337|5326|5325|164531
1653318900000|2022-05-23 15:15:00|5332|5331|5321|5320|5332|5331|5318|5317|193145
1653319200000|2022-05-23 15:20:00|5322|5321|5319|5318|5325|5324|5303|5302|270056
1653319500000|2022-05-23 15:25:00|5320|5319|5317|5316|5321|5320|5312|5311|103745
1653319800000|2022-05-23 15:30:00|5318|5317|5330|5329|5330|5329|5314|5313|176228
1653320100000|2022-05-23 15:35:00|5331|5330|5327|5326|5332|5331|5324|5323|111137
1653320400000|2022-05-23 15:40:00|5328|5327|5335|5334|5337|5336|5324|5323|261313
1653320700000|2022-05-23 15:45:00|5336|5335|5322|5321|5341|5340|5316|5315|121604
1653321000000|2022-05-23 15:50:00|5323|5322|5323|5322|5327|5326|5318|5317|101139
1653321300000|2022-05-23 15:55:00|5324|5323|5322|5321|5327|5326|5322|5321|89249
1653321600000|2022-05-23 16:00:00|5323|5322|5318|5317|5324|5323|5316|5315|103626
1653321900000|2022-05-23 16:05:00|5317|5316|5316|5315|5318|5317|5310|5309|96802
1653322200000|2022-05-23 16:10:00|5315|5314|5318|5317|5321|5320|5313|5312|83908
1653322500000|2022-05-23 16:15:00|5319|5318|5311|5310|5321|5320|5309|5308|92985
1653322800000|2022-05-23 16:20:00|5312|5311|5315|5314|5318|5317|5312|5311|71241
1653323100000|2022-05-23 16:25:00|5314|5313|5313|5312|5318|5317|5312|5311|70828
1653323400000|2022-05-23 16:30:00|5314|5313|5316|5315|5317|5316|5306|5305|109120
1653323700000|2022-05-23 16:35:00|5317|5316|5323|5322|5325|5324|5316|5315|88602
1653324000000|2022-05-23 16:40:00|5322|5321|5316|5315|5323|5322|5315|5314|93150
1653324300000|2022-05-23 16:45:00|5315|5314|5310|5309|5317|5316|5309|5308|96614
1653324600000|2022-05-23 16:50:00|5309|5308|5302|5301|5309|5308|5298|5297|123542
1653324900000|2022-05-23 16:55:00|5303|5302|5311|5310|5312|5311|5302|5301|123592
1653325200000|2022-05-23 17:00:00|5312|5311|5302|5301|5312|5311|5302|5301|73249
1653325500000|2022-05-23 17:05:00|5303|5302|5305|5304|5307|5306|5299|5298|111383
1653325800000|2022-05-23 17:10:00|5304|5303|5307|5306|5308|5307|5299|5298|75550
1653326100000|2022-05-23 17:15:00|5306|5305|5293|5292|5308|5307|5289|5288|126057
1653326400000|2022-05-23 17:20:00|5294|5293|5296|5295|5299|5298|5291|5290|73569
1653326700000|2022-05-23 17:25:00|5295|5294|5299|5298|5299|5298|5295|5294|66001
1653327000000|2022-05-23 17:30:00|5298|5297|5296|5295|5299|5298|5290|5289|125006
1653327300000|2022-05-23 17:35:00|5295|5294|5296|5295|5299|5298|5294|5293|72815
1653327600000|2022-05-23 17:40:00|5297|5296|5300|5299|5300|5299|5295|5294|76354
1653327900000|2022-05-23 17:45:00|5301|5300|5305|5304|5307|5306|5300|5299|96385
1653328200000|2022-05-23 17:50:00|5306|5305|5306|5305|5308|5307|5305|5304|65641
1653328500000|2022-05-23 17:55:00|5307|5306|5311|5310|5311|5310|5305|5304|91879
1653328800000|2022-05-23 18:00:00|5312|5311|5306|5305|5314|5313|5304|5303|95984
1653329100000|2022-05-23 18:05:00|5307|5306|5308|5307|5311|5310|5304|5303|106471
1653329400000|2022-05-23 18:10:00|5309|5308|5314|5313|5315|5314|5309|5308|127767
1653329700000|2022-05-23 18:15:00|5313|5312|5308|5307|5318|5317|5308|5307|123522
1653330000000|2022-05-23 18:20:00|5309|5308|5310|5309|5310|5309|5307|5306|67538
1653330300000|2022-05-23 18:25:00|5311|5310|5311|5310|5314|5313|5310|5309|72474
1653330600000|2022-05-23 18:30:00|5310|5309|5305|5304|5310|5310|5302|5301|113715
1653330900000|2022-05-23 18:35:00|5304|5303|5301|5300|5306|5305|5300|5299|106159
1653331200000|2022-05-23 18:40:00|5302|5301|5304|5303|5305|5304|5301|5300|102051
1653331500000|2022-05-23 18:45:00|5303|5302|5300|5299|5309|5308|5299|5299|185197
1653331800000|2022-05-23 18:50:00|5299|5298|5299|5298|5305|5304|5296|5295|135571
1653332100000|2022-05-23 18:55:00|5300|5299|5291|5290|5300|5299|5291|5290|93142
1653332400000|2022-05-23 19:00:00|5290|5289|5289|5288|5295|5294|5289|5288|164779
1653332700000|2022-05-23 19:05:00|5290|5289|5297|5296|5297|5296|5287|5286|138745
1653333000000|2022-05-23 19:10:00|5296|5295|5288|5287|5299|5298|5286|5285|137262
1653333300000|2022-05-23 19:15:00|5289|5288|5290|5289|5294|5293|5288|5287|155171
1653333600000|2022-05-23 19:20:00|5291|5290|5284|5283|5294|5293|5283|5282|154695
1653333900000|2022-05-23 19:25:00|5285|5284|5282|5281|5285|5284|5279|5278|209841
1653334200000|2022-05-23 19:30:00|5283|5282|5288|5287|5294|5293|5282|5281|191405
1653334500000|2022-05-23 19:35:00|5289|5288|5279|5278|5296|5295|5279|5278|244123
1653334800000|2022-05-23 19:40:00|5280|5279|5278|5277|5287|5286|5275|5274|256436
1653335100000|2022-05-23 19:45:00|5277|5276|5265|5264|5278|5277|5265|5264|398619
1653335400000|2022-05-23 19:50:00|5266|5265|5276|5275|5284|5283|5265|5265|516341
1653335700000|2022-05-23 19:55:00|5275|5274|5286|5285|5290|5289|5272|5271|978234
1653336000000|2022-05-23 20:00:00|5292|5283|5307|5285|5325|5285|5290|5252|239616
1653336300000|2022-05-23 20:05:00|5295|5288|5290|5285|5295|5288|5290|5285|17639
1653336600000|2022-05-23 20:10:00||5288||5288||5288||5288|27530
1653336900000|2022-05-23 20:15:00||5289||5289||5289||5289|252
1653337200000|2022-05-23 20:20:00||5288||5288||5288||5288|921
1653337500000|2022-05-23 20:25:00|||||||||370
1653337800000|2022-05-23 20:30:00|||||||||616
1653338100000|2022-05-23 20:35:00|||||||||207
1653338400000|2022-05-23 20:40:00|||||||||23
1653338700000|2022-05-23 20:45:00|||||||||115
1653339000000|2022-05-23 20:50:00|5289||5289||5289||5289||87
1653339300000|2022-05-23 20:55:00|5290|5289|5290|5289|5290|5289|5290|5289|259
1653339600000|2022-05-23 21:00:00|5295||5290||5295||5290||228
1653339900000|2022-05-23 21:05:00|||||||||836
1653340200000|2022-05-23 21:10:00|||||||||431
1653340500000|2022-05-23 21:15:00|5289|5288|5289|5288|5289|5288|5289|5288|351
1653340800000|2022-05-23 21:20:00||5285||5285||5285||5285|130
1653341100000|2022-05-23 21:25:00|||||||||8
1653341400000|2022-05-23 21:30:00|5287|5282|5286|5282|5287|5282|5286|5282|296
1653341700000|2022-05-23 21:35:00|5289|5287|5289|5282|5289|5287|5289|5282|309
1653342000000|2022-05-23 21:40:00|5285||5285||5285||5285||104
1653342300000|2022-05-23 21:45:00|||||||||102
1653342600000|2022-05-23 21:50:00|||||||||200
1653342900000|2022-05-23 21:55:00|5284||5284||5284||5284||171
1653343200000|2022-05-23 22:00:00|||||||||4
1653343500000|2022-05-23 22:05:00|5283|5270|5283|5268|5283|5270|5283|5268|20
1653343800000|2022-05-23 22:10:00||5270||5277||5277||5268|18
1653344100000|2022-05-23 22:15:00|||||||||8
1653344400000|2022-05-23 22:20:00|5282||5280||5283||5280||69
1653344700000|2022-05-23 22:25:00|||||||||79
1653345000000|2022-05-23 22:30:00|5283|5270|5277|5268|5283|5270|5277|5268|197
1653345300000|2022-05-23 22:35:00|5275||5275||5275||5275||52
1653345600000|2022-05-23 22:40:00|||||||||39
1653345900000|2022-05-23 22:45:00|5277|5270|5275|5270|5277|5270|5275|5270|410
1653346200000|2022-05-23 22:50:00|5277||5277||5277||5277||2504
1653346500000|2022-05-23 22:55:00|||||||||502
1653346800000|2022-05-23 23:00:00|||||||||53
1653347100000|2022-05-23 23:05:00|||||||||100
1653347400000|2022-05-23 23:10:00||5268||5268||5268||5268|204
1653347700000|2022-05-23 23:15:00|||||||||29
1653348000000|2022-05-23 23:20:00|||||||||531
1653348300000|2022-05-23 23:25:00||5269||5269||5269||5269|34
1653348600000|2022-05-23 23:30:00|||||||||11
1653348900000|2022-05-23 23:35:00||5271||5272||5272||5269|11
1653349200000|2022-05-23 23:40:00|5268|5268|5277|5260|5277|5268|5268|5260|1321
1653349500000|2022-05-23 23:45:00|5269||5267||5277||5267||435
1653349800000|2022-05-23 23:50:00|5277||5277||5277||5277||460
1653350100000|2022-05-23 23:55:00|5268||5268||5268||5268||41
1653379200000|2022-05-24 08:00:00|5500|5096|5256|5205|5500|5260|5255|5096|1463
1653379500000|2022-05-24 08:05:00|5259|5225|5281|5205|5298|5234|5246|5205|1703
1653379800000|2022-05-24 08:10:00|5298|5225|5290|5238|5298|5256|5281|5205|10
1653380100000|2022-05-24 08:15:00|5283|5230|5282|5247|5290|5253|5277|5205|200
1653380400000|2022-05-24 08:20:00|5280|5205|5280|5247|5290|5252|5277|5205|0
1653380700000|2022-05-24 08:25:00|5278|5250|5266|5238|5290|5250|5266|5205|4
1653381000000|2022-05-24 08:30:00|5265|5240|5266|5241|5266|5246|5265|5205|56
1653381300000|2022-05-24 08:35:00|5262|5231|5259|5235|5266|5240|5259|5231|10
1653381600000|2022-05-24 08:40:00|5261|5231|5258|5235|5261|5237|5256|5211|0
1653381900000|2022-05-24 08:45:00||5211||5238||5243||5211|0
1653382200000|2022-05-24 08:50:00||5211||5238||5239||5211|0
1653382500000|2022-05-24 08:55:00||5211||5235||5235||5211|0
1653382800000|2022-05-24 09:00:00||5211||5238||5239||5211|0
1653383100000|2022-05-24 09:05:00|5256|5211|5258|5247|5258|5247|5256|5211|16
1653383400000|2022-05-24 09:10:00||5211||5247||5251||5211|388
1653383700000|2022-05-24 09:15:00|5256|5211|5258|5249|5258|5249|5256|5211|283
1653384000000|2022-05-24 09:20:00|||||||||118
1653384300000|2022-05-24 09:25:00|||||||||39
1653384600000|2022-05-24 09:30:00||5242||5239||5242||5238|250
1653384900000|2022-05-24 09:35:00||5240||5239||5242||5211|0
1653385200000|2022-05-24 09:40:00||5237||5233||5237||5233|0
1653385500000|2022-05-24 09:45:00|5250|5229|5250|5229|5250|5231|5250|5226|122
1653385800000|2022-05-24 09:50:00|5256|5226|5258|5228|5258|5234|5256|5226|328
1653386100000|2022-05-24 09:55:00||5229||5229||5229||5226|0
1653386400000|2022-05-24 10:00:00||5230||5230||5230||5230|0
1653386700000|2022-05-24 10:05:00|5256|5229|5258|5232|5258|5232|5256|5229|285
1653387000000|2022-05-24 10:10:00||5233||5233||5233||5233|0
1653387300000|2022-05-24 10:15:00|||||||||62
1653388200000|2022-05-24 10:30:00||5240||5241||5241||5233|10
1653388500000|2022-05-24 10:35:00||5232||5241||5242||5232|1
1653388800000|2022-05-24 10:40:00|||||||||192
1653389100000|2022-05-24 10:45:00|5265|5258|5277|5250|5280|5259|5265|5241|1298
1653389400000|2022-05-24 10:50:00|5280|5244|5277|5255|5280|5255|5272|5241|5
1653389700000|2022-05-24 10:55:00|5280|5253|5280|5253|5280|5255|5280|5253|0
1653390000000|2022-05-24 11:00:00||5275||5275||5275||5275|50
1653390300000|2022-05-24 11:05:00|5279|5265|5270|5250|5279|5265|5270|5250|686
1653390600000|2022-05-24 11:10:00|5267||5260||5267||5260||20
1653390900000|2022-05-24 11:15:00|5255|5251|5260|5255|5267|5255|5255|5251|116
1653391200000|2022-05-24 11:20:00|5267|5251|5255|5250|5267|5251|5255|5250|6418
1653391500000|2022-05-24 11:25:00||5251||5250||5251||5250|2227
1653391800000|2022-05-24 11:30:00|||||||||113
1653392100000|2022-05-24 11:35:00|5262|5251|5267|5255|5267|5255|5262|5250|1188
1653392400000|2022-05-24 11:40:00||5256||5256||5256||5256|2
1653392700000|2022-05-24 11:45:00||5258||5258||5259||5256|5
1653393000000|2022-05-24 11:50:00|5274|5256|5283|5256|5285|5256|5272|5256|781
1653393300000|2022-05-24 11:55:00|5287|5258|5265|5256|5287|5267|5265|5256|1505
1653393600000|2022-05-24 12:00:00||5260||5260||5260||5260|5667
1653393900000|2022-05-24 12:05:00|||||||||3
1653394200000|2022-05-24 12:10:00|5264||5264||5264||5264||1009
1653394500000|2022-05-24 12:15:00|5262|5255|5265|5255|5265|5255|5262|5255|1731
1653394800000|2022-05-24 12:20:00|5264||5265||5265||5264||56
1653395100000|2022-05-24 12:25:00|||||||||49
1653395400000|2022-05-24 12:30:00||5258||5255||5258||5255|646
1653395700000|2022-05-24 12:35:00|5263|5258|5261|5255|5265|5260|5261|5255|2309
1653396000000|2022-05-24 12:40:00|||||||||5
1653396300000|2022-05-24 12:45:00|5265|5257|5265|5257|5265|5257|5265|5255|2417
1653396600000|2022-05-24 12:50:00|5270|5259|5287|5280|5287|5280|5265|5255|6548
1653396900000|2022-05-24 12:55:00|5286|5275|5280|5255|5286|5275|5280|5255|954
1653397200000|2022-05-24 13:00:00|||||||||256
1653397500000|2022-05-24 13:05:00|||||||||121
1653397800000|2022-05-24 13:10:00|5279|5265|5280|5265|5280|5265|5279|5265|129
1653398100000|2022-05-24 13:15:00|5272||5272||5272||5272||97
1653398400000|2022-05-24 13:20:00|5280|5255|5274|5265|5280|5265|5271|5255|2009
1653398700000|2022-05-24 13:25:00|5269|5255|5278|5248|5280|5268|5250|5248|6708
1653399000000|2022-05-24 13:30:00|5277|5265|5296|5294|5330|5328|5276|5265|823637
1653399300000|2022-05-24 13:35:00|5295|5293|5302|5301|5330|5329|5288|5287|258670
1653399600000|2022-05-24 13:40:00|5303|5302|5318|5317|5323|5322|5301|5300|297771
1653399900000|2022-05-24 13:45:00|5317|5316|5317|5316|5335|5334|5315|5314|293682
1653400200000|2022-05-24 13:50:00|5318|5317|5346|5345|5352|5351|5315|5314|335208
1653400500000|2022-05-24 13:55:00|5345|5344|5346|5345|5356|5355|5341|5340|227622
1653400800000|2022-05-24 14:00:00|5345|5344|5345|5344|5352|5351|5336|5335|391366
1653401100000|2022-05-24 14:05:00|5346|5345|5352|5351|5361|5360|5345|5344|227750
1653401400000|2022-05-24 14:10:00|5351|5350|5342|5341|5359|5358|5341|5340|180838
1653401700000|2022-05-24 14:15:00|5343|5342|5313|5312|5344|5343|5313|5312|270052
1653402000000|2022-05-24 14:20:00|5312|5311|5318|5317|5322|5321|5310|5309|140878
1653402300000|2022-05-24 14:25:00|5317|5316|5322|5321|5322|5321|5311|5310|151370
1653402600000|2022-05-24 14:30:00|5323|5322|5300|5299|5323|5322|5299|5298|219023
1653402900000|2022-05-24 14:35:00|5301|5300|5311|5311|5313|5312|5298|5297|162841
1653403200000|2022-05-24 14:40:00|5312|5310|5286|5285|5312|5311|5285|5284|144960
1653403500000|2022-05-24 14:45:00|5287|5286|5285|5284|5293|5292|5280|5279|205927
1653403800000|2022-05-24 14:50:00|5284|5283|5287|5286|5290|5289|5282|5281|146155
1653404100000|2022-05-24 14:55:00|5288|5287|5298|5297|5299|5298|5285|5284|175700
1653404400000|2022-05-24 15:00:00|5297|5296|5284|5283|5300|5299|5284|5283|133620
1653404700000|2022-05-24 15:05:00|5283|5282|5301|5300|5302|5301|5283|5282|151162
1653405000000|2022-05-24 15:10:00|5300|5299|5297|5296|5303|5302|5292|5291|181858
1653405300000|2022-05-24 15:15:00|5298|5297|5288|5287|5304|5303|5288|5287|172290
1653405600000|2022-05-24 15:20:00|5289|5288|5280|5279|5291|5290|5276|5275|327869
1653405900000|2022-05-24 15:25:00|5279|5278|5280|5279|5281|5280|5273|5272|171961
1653406200000|2022-05-24 15:30:00|5281|5280|5281|5280|5286|5285|5279|5278|134300
1653406500000|2022-05-24 15:35:00|5280|5279|5284|5283|5285|5284|5279|5278|87403
1653406800000|2022-05-24 15:40:00|5285|5284|5294|5293|5295|5294|5283|5282|105093
1653407100000|2022-05-24 15:45:00|5295|5294|5298|5297|5300|5299|5289|5288|170679
1653407400000|2022-05-24 15:50:00|5297|5296|5295|5294|5300|5299|5294|5293|49243
1653407700000|2022-05-24 15:55:00|5296|5295|5306|5305|5310|5309|5295|5294|117053
1653408000000|2022-05-24 16:00:00|5305|5304|5309|5308|5310|5309|5300|5299|116028
1653408300000|2022-05-24 16:05:00|5308|5307|5313|5312|5313|5312|5307|5306|120649
1653408600000|2022-05-24 16:10:00|5312|5311|5317|5316|5318|5317|5306|5305|164162
1653408900000|2022-05-24 16:15:00|5318|5317|5305|5304|5326|5325|5303|5302|223502
1653409200000|2022-05-24 16:20:00|5306|5305|5312|5311|5314|5313|5306|5305|89551
1653409500000|2022-05-24 16:25:00|5313|5312|5304|5303|5315|5314|5303|5302|108778
1653409800000|2022-05-24 16:30:00|5305|5304|5305|5304|5305|5304|5298|5297|123630
1653410100000|2022-05-24 16:35:00|5304|5303|5301|5300|5305|5304|5294|5294|112069
1653410400000|2022-05-24 16:40:00|5300|5299|5300|5299|5303|5302|5299|5298|84326
1653410700000|2022-05-24 16:45:00|5299|5298|5304|5303|5306|5305|5299|5298|68512
1653411000000|2022-05-24 16:50:00|5305|5304|5311|5310|5312|5311|5305|5304|60478
1653411300000|2022-05-24 16:55:00|5312|5311|5312|5311|5319|5318|5311|5310|71607
1653411600000|2022-05-24 17:00:00|5311|5310|5304|5303|5313|5312|5302|5301|141715
1653411900000|2022-05-24 17:05:00|5305|5304|5308|5307|5314|5313|5305|5304|60623
1653412200000|2022-05-24 17:10:00|5307|5306|5302|5301|5307|5306|5301|5300|55926
1653412500000|2022-05-24 17:15:00|5301|5300|5305|5304|5311|5310|5301|5300|125363
1653412800000|2022-05-24 17:20:00|5304|5303|5300|5299|5308|5307|5299|5298|75444
1653413100000|2022-05-24 17:25:00|5299|5298|5311|5310|5312|5311|5299|5298|131254
1653413400000|2022-05-24 17:30:00|5310|5309|5306|5305|5310|5309|5300|5299|102135
1653413700000|2022-05-24 17:35:00|5307|5306|5314|5313|5316|5315|5305|5304|95861
1653414000000|2022-05-24 17:40:00|5315|5314|5315|5314|5320|5319|5311|5310|135927
1653414300000|2022-05-24 17:45:00|5316|5315|5319|5318|5322|5321|5315|5314|84189
1653414600000|2022-05-24 17:50:00|5318|5317|5326|5325|5327|5326|5316|5315|97612
1653414900000|2022-05-24 17:55:00|5327|5326|5324|5323|5330|5329|5322|5321|57624
1653415200000|2022-05-24 18:00:00|5325|5324|5326|5325|5329|5328|5324|5323|125984
1653415500000|2022-05-24 18:05:00|5327|5326|5336|5335|5338|5337|5327|5326|186265
1653415800000|2022-05-24 18:10:00|5337|5336|5337|5336|5351|5350|5337|5336|328176
1653416100000|2022-05-24 18:15:00|5338|5337|5332|5331|5339|5338|5329|5328|109179
1653416400000|2022-05-24 18:20:00|5331|5330|5343|5342|5343|5342|5328|5327|213026
1653416700000|2022-05-24 18:25:00|5342|5341|5342|5341|5346|5345|5341|5340|86267
1653417000000|2022-05-24 18:30:00|5341|5340|5347|5346|5348|5347|5341|5340|114726
1653417300000|2022-05-24 18:35:00|5348|5347|5347|5346|5350|5349|5343|5342|101815
1653417600000|2022-05-24 18:40:00|5348|5347|5334|5333|5348|5347|5332|5331|142918
1653417900000|2022-05-24 18:45:00|5333|5332|5331|5330|5338|5337|5325|5324|169430
1653418200000|2022-05-24 18:50:00|5330|5329|5324|5323|5330|5329|5322|5321|102627
1653418500000|2022-05-24 18:55:00|5323|5322|5324|5323|5328|5327|5319|5318|177818
1653418800000|2022-05-24 19:00:00|5323|5322|5328|5327|5332|5331|5320|5319|186395
1653419100000|2022-05-24 19:05:00|5329|5328|5337|5336|5337|5336|5328|5327|164627
1653419400000|2022-05-24 19:10:00|5338|5337|5337|5336|5346|5345|5335|5334|167109
1653419700000|2022-05-24 19:15:00|5338|5337|5324|5323|5338|5337|5321|5320|289017
1653420000000|2022-05-24 19:20:00|5323|5322|5322|5321|5333|5332|5321|5320|189084
1653420300000|2022-05-24 19:25:00|5321|5320|5329|5328|5330|5329|5320|5319|179549
1653420600000|2022-05-24 19:30:00|5330|5329|5336|5335|5338|5337|5330|5329|213873
1653420900000|2022-05-24 19:35:00|5337|5336|5345|5344|5351|5350|5336|5335|369666
1653421200000|2022-05-24 19:40:00|5344|5343|5346|5345|5353|5352|5341|5340|306254
1653421500000|2022-05-24 19:45:00|5345|5344|5342|5341|5355|5354|5341|5340|468728
1653421800000|2022-05-24 19:50:00|5341|5340|5334|5333|5345|5344|5332|5331|721463
1653422100000|2022-05-24 19:55:00|5333|5332|5346|5343|5347|5346|5329|5328|1129305
1653422400000|2022-05-24 20:00:00|5347|5344|5346|5324|5355|5346|5339|5318|195019
1653422700000|2022-05-24 20:05:00|5345|5335|5344|5325|5345|5335|5341|5325|23217
1653423000000|2022-05-24 20:10:00|5343|5324|5343|5329|5343|5329|5343|5324|408
1653423300000|2022-05-24 20:15:00|5341|5334|5343|5341|5343|5341|5341|5334|8265
1653423600000|2022-05-24 20:20:00|5345|5342|5345|5336|5345|5343|5345|5336|2061
1653423900000|2022-05-24 20:25:00||5329||5329||5329||5329|19826
1653424200000|2022-05-24 20:30:00||5340||5329||5340||5329|498
1653424500000|2022-05-24 20:35:00||5330||5330||5330||5330|5
1653424800000|2022-05-24 20:40:00|5340||5340||5340||5340||1206
1653425100000|2022-05-24 20:45:00|5345|5340|5345|5340|5345|5340|5345|5340|104
1653425400000|2022-05-24 20:50:00|||||||||75
1653425700000|2022-05-24 20:55:00|5342||5345||5345||5342||789
1653426000000|2022-05-24 21:00:00|||||||||3072
1653426300000|2022-05-24 21:05:00|||||||||62
1653426600000|2022-05-24 21:10:00|||||||||28
1653426900000|2022-05-24 21:15:00|||||||||89
1653427200000|2022-05-24 21:20:00|5343||5343||5343||5343||53
1653427500000|2022-05-24 21:25:00|5345||5345||5345||5345||19
1653427800000|2022-05-24 21:30:00|||||||||156
1653428100000|2022-05-24 21:35:00|||||||||9
1653428400000|2022-05-24 21:40:00|||||||||13
1653428700000|2022-05-24 21:45:00|||||||||11
1653429000000|2022-05-24 21:50:00|||||||||26
1653429300000|2022-05-24 21:55:00|||||||||6
1653429600000|2022-05-24 22:00:00|5341|5341|5345|5340|5345|5341|5341|5340|1630
1653429900000|2022-05-24 22:05:00|||||||||8
1653430200000|2022-05-24 22:10:00|||||||||146
1653430500000|2022-05-24 22:15:00|||||||||40
1653430800000|2022-05-24 22:20:00|5342||5342||5342||5342||217
1653431100000|2022-05-24 22:25:00|5341||5341||5341||5341||1138
1653431400000|2022-05-24 22:30:00|5342|5341|5342|5340|5342|5341|5341|5340|1136
1653431700000|2022-05-24 22:35:00||5339||5339||5339||5339|1668
1653432000000|2022-05-24 22:40:00|||||||||170
1653432300000|2022-05-24 22:45:00|||||||||26
1653432600000|2022-05-24 22:50:00||5341||5341||5341||5341|421
1653432900000|2022-05-24 22:55:00|5345|5342|5345|5342|5345|5342|5345|5342|176
1653433200000|2022-05-24 23:00:00|5344||5344||5344||5344||127
1653433500000|2022-05-24 23:05:00||5341||5341||5341||5341|373
1653433800000|2022-05-24 23:10:00|||||||||19
1653434100000|2022-05-24 23:15:00|5342||5342||5342||5342||53
1653434400000|2022-05-24 23:20:00|||||||||41
1653434700000|2022-05-24 23:25:00|||||||||155
1653435000000|2022-05-24 23:30:00|||||||||201
1653435300000|2022-05-24 23:35:00|||||||||13
1653435600000|2022-05-24 23:40:00|||||||||1767
1653435900000|2022-05-24 23:45:00|||||||||103
1653436200000|2022-05-24 23:50:00||5335||5329||5335||5329|232
1653436500000|2022-05-24 23:55:00||5330||5329||5330||5329|263
1653465600000|2022-05-25 08:00:00|5352|5295|5358|5334|5358|5336|5344|5295|703
1653465900000|2022-05-25 08:05:00|5356||5358||5358||5356||0
1653466200000|2022-05-25 08:10:00|5355|5325|5343|5330|5358|5330|5343|5325|570
1653466500000|2022-05-25 08:15:00|5358|5325|5340|5325|5358|5325|5339|5325|102
1653466800000|2022-05-25 08:20:00|5358|5330|5340|5330|5358|5330|5340|5330|0
1653467100000|2022-05-25 08:25:00|5339|5325|5346|5325|5358|5330|5339|5325|216
1653467400000|2022-05-25 08:30:00|5340||5355||5358||5340||24
1653467700000|2022-05-25 08:35:00|5352||5340||5358||5330||411
1653468300000|2022-05-25 08:45:00|5345||5345||5345||5345||0
1653468900000|2022-05-25 08:55:00|5343||5345||5345||5343||0
1653469200000|2022-05-25 09:00:00|||||||||12
1653469500000|2022-05-25 09:05:00|5343||5345||5345||5338||4
1653469800000|2022-05-25 09:10:00|5343||5337||5345||5336||115
1653470100000|2022-05-25 09:15:00|5336||5340||5345||5336||0
1653470400000|2022-05-25 09:20:00|5345||5340||5345||5340||0
1653470700000|2022-05-25 09:25:00|5358||5340||5358||5340||1
1653471000000|2022-05-25 09:30:00|5337||5343||5358||5337||0
1653471300000|2022-05-25 09:35:00|5340|5326|5340|5329|5358|5329|5334|5326|86
1653471600000|2022-05-25 09:40:00|5331|5325|5340|5325|5358|5331|5331|5325|594
1653471900000|2022-05-25 09:45:00|5339||5341||5341||5339||1
1653472200000|2022-05-25 09:50:00|5343|5340|5358|5325|5358|5340|5343|5325|210
1653472500000|2022-05-25 09:55:00|5352|5336|5355|5325|5358|5336|5352|5325|0
1653472800000|2022-05-25 10:00:00|5358||5355||5358||5355||200
1653473100000|2022-05-25 10:05:00|5352|5332|5352|5325|5352|5332|5352|5325|0
1653473400000|2022-05-25 10:10:00|5358|5331|5355|5325|5358|5332|5355|5325|0
1653473700000|2022-05-25 10:15:00|5345|5333|5340|5325|5345|5335|5340|5325|32
1653474000000|2022-05-25 10:20:00|5352||5335||5352||5335||3
1653474600000|2022-05-25 10:30:00|5334|5316|5325|5306|5334|5316|5324|5306|639
1653474900000|2022-05-25 10:35:00|5331|5309|5325|5306|5358|5309|5325|5306|60
1653475200000|2022-05-25 10:40:00|||||||||900
1653475500000|2022-05-25 10:45:00|5320||5320||5320||5320||100
1653476400000|2022-05-25 11:00:00||5310||5306||5310||5306|578
1653476700000|2022-05-25 11:05:00|5315||5315||5315||5315||1
1653477000000|2022-05-25 11:10:00|||||||||830
1653477300000|2022-05-25 11:15:00|5308|5307|5315|5306|5315|5308|5308|5306|6171
1653477600000|2022-05-25 11:20:00||5307||5307||5307||5307|57
1653477900000|2022-05-25 11:25:00|5310|5308|5315|5310|5315|5310|5310|5308|676
1653478200000|2022-05-25 11:30:00|5320||5320||5320||5315||284
1653478500000|2022-05-25 11:35:00||5311||5311||5311||5311|21
1653478800000|2022-05-25 11:40:00|||||||||33
1653479100000|2022-05-25 11:45:00|5325|5315|5325|5315|5325|5315|5325|5315|435
1653479400000|2022-05-25 11:50:00|5322||5325||5325||5322||10
1653479700000|2022-05-25 11:55:00||5317||5315||5317||5315|1100
1653480000000|2022-05-25 12:00:00||5320||5320||5320||5320|5094
1653480300000|2022-05-25 12:05:00|||||||||31
1653480600000|2022-05-25 12:10:00|||||||||20
1653480900000|2022-05-25 12:15:00||5322||5320||5322||5320|284
1653481200000|2022-05-25 12:20:00|5324||5325||5325||5324||281
1653481500000|2022-05-25 12:25:00|||||||||18
1653481800000|2022-05-25 12:30:00||5323||5323||5323||5323|1271
1653482100000|2022-05-25 12:35:00||5324||5323||5324||5323|515
1653482400000|2022-05-25 12:40:00|5324|5320|5319|5315|5324|5320|5319|5315|2832
1653482700000|2022-05-25 12:45:00|5317|5316|5320|5317|5320|5317|5317|5312|4231
1653483000000|2022-05-25 12:50:00|5319|5315|5320|5312|5325|5317|5315|5312|1573
1653483300000|2022-05-25 12:55:00|5322|5313|5320|5313|5322|5313|5320|5313|25
1653483600000|2022-05-25 13:00:00||5314||5313||5314||5313|778
1653483900000|2022-05-25 13:05:00|5318||5322||5322||5318||283
1653484200000|2022-05-25 13:10:00|5320|5315|5322|5313|5322|5315|5320|5313|46
1653484500000|2022-05-25 13:15:00|5320|5314|5320|5314|5320|5314|5320|5314|47
1653484800000|2022-05-25 13:20:00||5315||5315||5315||5315|184
1653485100000|2022-05-25 13:25:00|5322|5317|5325|5315|5325|5320|5322|5313|3478
1653485400000|2022-05-25 13:30:00|5324|5313|5382|5382|5383|5382|5320|5313|771667
1653485700000|2022-05-25 13:35:00|5383|5381|5391|5390|5399|5398|5374|5373|320532
1653486000000|2022-05-25 13:40:00|5392|5391|5374|5373|5398|5397|5368|5367|376296
1653486300000|2022-05-25 13:45:00|5375|5374|5375|5374|5379|5378|5361|5360|467086
1653486600000|2022-05-25 13:50:00|5376|5375|5392|5391|5392|5391|5376|5375|226666
1653486900000|2022-05-25 13:55:00|5393|5392|5385|5384|5395|5394|5380|5379|229829
1653487200000|2022-05-25 14:00:00|5384|5383|5384|5383|5392|5391|5370|5369|346683
1653487500000|2022-05-25 14:05:00|5385|5384|5389|5388|5390|5389|5382|5381|169008
1653487800000|2022-05-25 14:10:00|5390|5389|5379|5378|5390|5389|5374|5373|221186
1653488100000|2022-05-25 14:15:00|5380|5379|5390|5389|5390|5389|5375|5374|300935
1653488400000|2022-05-25 14:20:00|5391|5390|5402|5401|5406|5405|5390|5389|447647
1653488700000|2022-05-25 14:25:00|5403|5402|5393|5392|5404|5403|5391|5390|228656
1653489000000|2022-05-25 14:30:00|5392|5391|5391|5390|5402|5401|5389|5388|252456
1653489300000|2022-05-25 14:35:00|5392|5391|5399|5398|5404|5403|5387|5386|199977
1653489600000|2022-05-25 14:40:00|5398|5397|5392|5391|5400|5399|5387|5386|233786
1653489900000|2022-05-25 14:45:00|5393|5392|5393|5392|5397|5396|5390|5389|240104
1653490200000|2022-05-25 14:50:00|5394|5393|5370|5369|5394|5393|5370|5369|191011
1653490500000|2022-05-25 14:55:00|5371|5370|5381|5380|5387|5386|5368|5367|176465
1653490800000|2022-05-25 15:00:00|5382|5381|5361|5360|5382|5381|5357|5356|168535
1653491100000|2022-05-25 15:05:00|5362|5361|5356|5355|5364|5363|5348|5347|210190
1653491400000|2022-05-25 15:10:00|5357|5356|5358|5357|5358|5357|5350|5349|253792
1653491700000|2022-05-25 15:15:00|5359|5358|5373|5372|5373|5372|5359|5358|144189
1653492000000|2022-05-25 15:20:00|5372|5371|5367|5366|5373|5372|5362|5361|253255
1653492300000|2022-05-25 15:25:00|5366|5365|5368|5367|5369|5368|5365|5364|99407
1653492600000|2022-05-25 15:30:00|5367|5366|5359|5358|5367|5366|5356|5355|145090
1653492900000|2022-05-25 15:35:00|5360|5359|5344|5343|5361|5360|5341|5340|137365
1653493200000|2022-05-25 15:40:00|5343|5342|5359|5358|5360|5359|5342|5341|181164
1653493500000|2022-05-25 15:45:00|5358|5357|5349|5348|5359|5358|5348|5347|112160
1653493800000|2022-05-25 15:50:00|5350|5349|5352|5351|5355|5354|5350|5349|152316
1653494100000|2022-05-25 15:55:00|5351|5350|5349|5348|5351|5350|5347|5346|96246
1653494400000|2022-05-25 16:00:00|5350|5349|5345|5344|5353|5352|5345|5344|102802
1653494700000|2022-05-25 16:05:00|5344|5343|5327|5326|5345|5344|5327|5326|191365
1653495000000|2022-05-25 16:10:00|5326|5325|5323|5322|5329|5328|5316|5315|186713
1653495300000|2022-05-25 16:15:00|5322|5321|5319|5318|5330|5329|5318|5317|175431
1653495600000|2022-05-25 16:20:00|5318|5317|5313|5312|5318|5317|5312|5311|97435
1653495900000|2022-05-25 16:25:00|5314|5313|5317|5316|5321|5320|5314|5313|148589
1653496200000|2022-05-25 16:30:00|5316|5315|5317|5316|5320|5319|5314|5313|81321
1653496500000|2022-05-25 16:35:00|5316|5315|5312|5311|5318|5317|5305|5304|118873
1653496800000|2022-05-25 16:40:00|5313|5312|5318|5317|5319|5318|5312|5311|58953
1653497100000|2022-05-25 16:45:00|5317|5316|5319|5318|5322|5321|5317|5316|106172
1653497400000|2022-05-25 16:50:00|5318|5317|5327|5326|5329|5328|5316|5315|321793
1653497700000|2022-05-25 16:55:00|5326|5325|5328|5327|5329|5328|5322|5321|74495
1653498000000|2022-05-25 17:00:00|5327|5326|5335|5334|5335|5334|5326|5325|173530
1653498300000|2022-05-25 17:05:00|5336|5335|5332|5331|5339|5338|5329|5328|100309
1653498600000|2022-05-25 17:10:00|5333|5332|5322|5321|5333|5332|5318|5317|134937
1653498900000|2022-05-25 17:15:00|5323|5322|5327|5326|5331|5330|5323|5322|140014
1653499200000|2022-05-25 17:20:00|5328|5327|5322|5321|5328|5327|5318|5317|74180
1653499500000|2022-05-25 17:25:00|5321|5320|5329|5328|5329|5328|5320|5319|71549
1653499800000|2022-05-25 17:30:00|5330|5329|5335|5334|5335|5334|5330|5329|117257
1653500100000|2022-05-25 17:35:00|5334|5333|5335|5334|5338|5337|5334|5333|83265
1653500400000|2022-05-25 17:40:00|5336|5335|5336|5335|5340|5339|5334|5333|92290
1653500700000|2022-05-25 17:45:00|5337|5336|5340|5339|5341|5340|5334|5333|164063
1653501000000|2022-05-25 17:50:00|5339|5338|5342|5341|5342|5341|5337|5336|234231
1653501300000|2022-05-25 17:55:00|5343|5342|5349|5348|5354|5353|5343|5342|228264
1653501600000|2022-05-25 18:00:00|5348|5347|5347|5346|5367|5366|5344|5343|299569
1653501900000|2022-05-25 18:05:00|5348|5347|5339|5338|5355|5354|5330|5329|327369
1653502200000|2022-05-25 18:10:00|5340|5339|5354|5353|5356|5355|5339|5338|287277
1653502500000|2022-05-25 18:15:00|5355|5354|5361|5360|5376|5375|5352|5351|247970
1653502800000|2022-05-25 18:20:00|5362|5361|5366|5365|5368|5367|5356|5355|112583
1653503100000|2022-05-25 18:25:00|5367|5366|5371|5370|5377|5376|5364|5363|128806
1653503400000|2022-05-25 18:30:00|5372|5371|5368|5367|5377|5376|5358|5357|179156
1653503700000|2022-05-25 18:35:00|5367|5366|5353|5352|5370|5369|5353|5352|135780
1653504000000|2022-05-25 18:40:00|5354|5353|5363|5362|5372|5371|5352|5351|125074
1653504300000|2022-05-25 18:45:00|5362|5361|5369|5368|5371|5370|5359|5358|113805
1653504600000|2022-05-25 18:50:00|5370|5369|5374|5373|5377|5376|5366|5365|139469
1653504900000|2022-05-25 18:55:00|5373|5372|5376|5375|5376|5375|5369|5368|105705
1653505200000|2022-05-25 19:00:00|5377|5376|5388|5387|5390|5389|5374|5373|167574
1653505500000|2022-05-25 19:05:00|5387|5386|5390|5389|5392|5391|5384|5383|105635
1653505800000|2022-05-25 19:10:00|5391|5390|5392|5391|5392|5391|5387|5387|143623
1653506100000|2022-05-25 19:15:00|5393|5392|5383|5382|5393|5392|5383|5382|282466
1653506400000|2022-05-25 19:20:00|5382|5381|5378|5377|5386|5385|5374|5373|218470
1653506700000|2022-05-25 19:25:00|5377|5376|5378|5377|5382|5381|5376|5375|118739
1653507000000|2022-05-25 19:30:00|5379|5378|5380|5379|5381|5380|5377|5376|165735
1653507300000|2022-05-25 19:35:00|5381|5380|5377|5376|5381|5380|5375|5374|170600
1653507600000|2022-05-25 19:40:00|5376|5375|5384|5383|5385|5384|5367|5366|380657
1653507900000|2022-05-25 19:45:00|5383|5382|5381|5380|5383|5382|5374|5374|366449
1653508200000|2022-05-25 19:50:00|5380|5379|5374|5373|5380|5379|5366|5365|624838
1653508500000|2022-05-25 19:55:00|5375|5374|5376|5373|5381|5380|5371|5370|823710
1653508800000|2022-05-25 20:00:00|5380|5370|5385|5350|5388|5370|5378|5350|343123
1653509100000|2022-05-25 20:05:00|5371||5371||5371||5371||11322
1653509400000|2022-05-25 20:10:00|5370|5351|5370|5351|5370|5351|5370|5351|6763
1653509700000|2022-05-25 20:15:00|5369|5350|5369|5350|5369|5350|5369|5350|17554
1653510000000|2022-05-25 20:20:00|5370|5351|5368|5351|5370|5351|5368|5351|6
1653510300000|2022-05-25 20:25:00|||||||||233
1653510600000|2022-05-25 20:30:00|||||||||4
1653510900000|2022-05-25 20:35:00||5360||5360||5360||5360|28
1653511200000|2022-05-25 20:40:00|||||||||277
1653511500000|2022-05-25 20:45:00||5352||5352||5352||5352|487
1653511800000|2022-05-25 20:50:00|5370|5353|5370|5353|5370|5353|5370|5353|2233
1653512100000|2022-05-25 20:55:00|||||||||308
1653512400000|2022-05-25 21:00:00|||||||||563
1653512700000|2022-05-25 21:05:00|5360|5352|5360|5352|5360|5352|5360|5352|550
1653513000000|2022-05-25 21:10:00|||||||||1007
1653513300000|2022-05-25 21:15:00|||||||||57
1653513600000|2022-05-25 21:20:00|5365|5355|5365|5356|5365|5356|5365|5355|9
1653513900000|2022-05-25 21:25:00|5359||5365||5365||5359||1
1653514200000|2022-05-25 21:30:00|5370|5365|5370|5356|5370|5365|5370|5356|203
1653514500000|2022-05-25 21:35:00|||||||||8
1653514800000|2022-05-25 21:40:00||5369||5356||5369||5356|119
1653515100000|2022-05-25 21:45:00|||||||||87
1653515400000|2022-05-25 21:50:00|||||||||805
1653515700000|2022-05-25 21:55:00|5375|5355|5375|5355|5375|5355|5375|5355|17
1653516000000|2022-05-25 22:00:00||5352||5353||5353||5352|139
1653516300000|2022-05-25 22:05:00|||||||||21
1653516600000|2022-05-25 22:10:00||5360||5365||5365||5353|22
1653516900000|2022-05-25 22:15:00|5370|5353|5365|5353|5375|5353|5365|5353|10
1653517200000|2022-05-25 22:20:00|||||||||10
1653517500000|2022-05-25 22:25:00||5359||5353||5359||5353|23
1653517800000|2022-05-25 22:30:00|||||||||13
1653518100000|2022-05-25 22:35:00||5354||5354||5354||5354|6
1653518400000|2022-05-25 22:40:00|5360|5360|5370|5365|5375|5365|5360|5360|538
1653518700000|2022-05-25 22:45:00|||||||||29
1653519000000|2022-05-25 22:50:00|||||||||26
1653519300000|2022-05-25 22:55:00|||||||||73
1653519600000|2022-05-25 23:00:00|||||||||3
1653519900000|2022-05-25 23:05:00|||||||||2
1653520200000|2022-05-25 23:10:00|||||||||9
1653520500000|2022-05-25 23:15:00|5367|5360|5365|5360|5370|5360|5365|5360|134
1653520800000|2022-05-25 23:20:00|||||||||4
1653521100000|2022-05-25 23:25:00|5370||5370||5370||5370||3
1653521400000|2022-05-25 23:30:00|||||||||3
1653521700000|2022-05-25 23:35:00|||||||||7
1653522000000|2022-05-25 23:40:00||5365||5365||5365||5365|68
1653522300000|2022-05-25 23:45:00||5360||5364||5368||5360|9
1653522600000|2022-05-25 23:50:00|||||||||13
1653522900000|2022-05-25 23:55:00|5365|5361|5369|5360|5370|5361|5365|5360|222
1653552000000|2022-05-26 08:00:00|5415|5343|5380|5364|5415|5375|5380|5320|324
1653552300000|2022-05-26 08:05:00|5371|5365|5380|5364|5380|5367|5371|5320|50
1653552600000|2022-05-26 08:10:00|5373|5322|5373|5346|5373|5355|5373|5320|219
1653552900000|2022-05-26 08:15:00||5348||5346||5348||5346|0
1653553200000|2022-05-26 08:20:00||5347||5346||5347||5346|0
1653553500000|2022-05-26 08:25:00||5359||5349||5359||5346|3
1653553800000|2022-05-26 08:30:00|5366|5346|5366|5346|5366|5348|5366|5346|47
1653554400000|2022-05-26 08:40:00||5347||5346||5347||5346|0
1653554700000|2022-05-26 08:45:00||5320||5343||5343||5320|0
1653555000000|2022-05-26 08:50:00||5320||5340||5340||5320|0
1653555300000|2022-05-26 08:55:00||5343||5343||5343||5343|0
1653555600000|2022-05-26 09:00:00||5340||5343||5343||5340|0
1653555900000|2022-05-26 09:05:00||5340||5340||5342||5340|0
1653556200000|2022-05-26 09:10:00|||||||||1
1653556500000|2022-05-26 09:15:00||5343||5343||5347||5343|0
1653556800000|2022-05-26 09:20:00||5346||5343||5346||5340|0
1653557100000|2022-05-26 09:25:00||5346||5346||5349||5340|0
1653557400000|2022-05-26 09:30:00||5350||5349||5351||5340|0
1653557700000|2022-05-26 09:35:00||5340||5349||5349||5340|1
1653558000000|2022-05-26 09:40:00||5354||5352||5355||5349|0
1653558300000|2022-05-26 09:45:00||5340||5349||5349||5340|0
1653558600000|2022-05-26 09:50:00|5373|5359|5373|5352|5373|5366|5373|5340|331
1653558900000|2022-05-26 09:55:00|5366|5355|5372|5352|5373|5361|5366|5340|0
1653559200000|2022-05-26 10:00:00|5373|5355|5373|5352|5373|5355|5371|5340|2
1653559500000|2022-05-26 10:05:00||5355||5352||5355||5352|0
1653559800000|2022-05-26 10:10:00||5355||5349||5355||5340|0
1653560100000|2022-05-26 10:15:00||5352||5352||5354||5352|5
1653560700000|2022-05-26 10:25:00|5370|5340|5373|5352|5373|5352|5370|5340|6
1653561000000|2022-05-26 10:30:00||5340||5353||5353||5340|0
1653561300000|2022-05-26 10:35:00||5352||5354||5354||5349|0
1653561600000|2022-05-26 10:40:00||5352||5352||5356||5346|2
1653561900000|2022-05-26 10:45:00||5353||5351||5364||5340|13
1653562200000|2022-05-26 10:50:00||5352||5354||5354||5346|15
1653562500000|2022-05-26 10:55:00||5352||5352||5355||5352|50
1653562800000|2022-05-26 11:00:00|5380|5371|5398|5371|5398|5395|5380|5371|769
1653563100000|2022-05-26 11:05:00|5397|5364|5397|5364|5397|5365|5397|5364|25
1653563400000|2022-05-26 11:10:00|5398|5365|5397|5361|5398|5365|5393|5352|3
1653563700000|2022-05-26 11:15:00|5398|5355|5398|5376|5398|5376|5398|5350|156
1653564000000|2022-05-26 11:20:00|||||||||126
1653564300000|2022-05-26 11:25:00||5379||5376||5379||5376|23
1653564600000|2022-05-26 11:30:00|5387|5378|5387|5376|5387|5378|5387|5376|63
1653564900000|2022-05-26 11:35:00|5397|5382|5397|5376|5398|5382|5397|5376|2254
1653565200000|2022-05-26 11:40:00||5378||5389||5389||5378|8
1653565500000|2022-05-26 11:45:00|||||||||3
1653565800000|2022-05-26 11:50:00|||||||||7
1653566100000|2022-05-26 11:55:00|5398|5390|5398|5389|5398|5390|5398|5389|169
1653566400000|2022-05-26 12:00:00|||||||||713
1653566700000|2022-05-26 12:05:00||5381||5389||5391||5378|1634
1653567000000|2022-05-26 12:10:00|5395|5395|5398|5389|5398|5395|5395|5378|207
1653567300000|2022-05-26 12:15:00||5379||5379||5379||5378|49
1653567600000|2022-05-26 12:20:00|||||||||203
1653567900000|2022-05-26 12:25:00||5390||5390||5390||5390|121
1653568200000|2022-05-26 12:30:00|||||||||14
1653568500000|2022-05-26 12:35:00|5395||5395||5395||5395||12
1653568800000|2022-05-26 12:40:00|5398|5391|5398|5391|5398|5391|5398|5391|78
1653569100000|2022-05-26 12:45:00|5399|5395|5398|5392|5399|5395|5398|5390|2224
1653569400000|2022-05-26 12:50:00||5390||5390||5395||5390|500
1653569700000|2022-05-26 12:55:00|||||||||290
1653570000000|2022-05-26 13:00:00|5397|5393|5395|5390|5398|5397|5395|5390|2849
1653570300000|2022-05-26 13:05:00||5393||5393||5394||5393|263
1653570600000|2022-05-26 13:10:00|5394|5390|5389|5380|5394|5390|5389|5380|1342
1653570900000|2022-05-26 13:15:00|5387|5381|5396|5381|5398|5381|5387|5381|226
1653571200000|2022-05-26 13:20:00|5389|5380|5398|5380|5398|5389|5389|5380|739
1653571500000|2022-05-26 13:25:00|5392|5381|5415|5407|5415|5410|5392|5375|4700
1653571800000|2022-05-26 13:30:00|5409|5383|5435|5433|5460|5459|5402|5378|747128
1653572100000|2022-05-26 13:35:00|5434|5432|5475|5474|5479|5478|5425|5424|502297
1653572400000|2022-05-26 13:40:00|5474|5473|5477|5476|5492|5491|5460|5459|369771
1653572700000|2022-05-26 13:45:00|5478|5477|5458|5457|5478|5477|5448|5447|330570
1653573000000|2022-05-26 13:50:00|5459|5458|5452|5451|5463|5462|5446|5445|272281
1653573300000|2022-05-26 13:55:00|5453|5452|5456|5455|5463|5462|5449|5448|218387
1653573600000|2022-05-26 14:00:00|5457|5456|5458|5457|5462|5461|5447|5446|208616
1653573900000|2022-05-26 14:05:00|5457|5456|5454|5453|5458|5457|5446|5445|153584
1653574200000|2022-05-26 14:10:00|5453|5452|5447|5446|5453|5452|5442|5441|165604
1653574500000|2022-05-26 14:15:00|5448|5447|5445|5444|5453|5452|5441|5440|202303
1653574800000|2022-05-26 14:20:00|5446|5445|5438|5437|5447|5446|5437|5436|163645
1653575100000|2022-05-26 14:25:00|5437|5436|5442|5441|5443|5442|5431|5430|263957
1653575400000|2022-05-26 14:30:00|5443|5442|5444|5443|5445|5444|5435|5434|152530
1653575700000|2022-05-26 14:35:00|5445|5444|5458|5457|5458|5457|5443|5442|198345
1653576000000|2022-05-26 14:40:00|5459|5458|5471|5470|5476|5475|5459|5458|201186
1653576300000|2022-05-26 14:45:00|5470|5469|5471|5470|5473|5472|5463|5462|113589
1653576600000|2022-05-26 14:50:00|5472|5471|5470|5469|5481|5480|5465|5464|152180
1653576900000|2022-05-26 14:55:00|5469|5468|5462|5461|5469|5468|5461|5460|129039
1653577200000|2022-05-26 15:00:00|5461|5460|5454|5453|5465|5464|5446|5444|321961
1653577500000|2022-05-26 15:05:00|5453|5452|5456|5455|5457|5456|5453|5452|106761
1653577800000|2022-05-26 15:10:00|5455|5454|5459|5458|5460|5459|5453|5452|167561
1653578100000|2022-05-26 15:15:00|5460|5459|5462|5461|5464|5463|5458|5457|209237
1653578400000|2022-05-26 15:20:00|5463|5462|5466|5465|5470|5469|5460|5459|197814
1653578700000|2022-05-26 15:25:00|5465|5464|5453|5452|5467|5466|5451|5450|193213
1653579000000|2022-05-26 15:30:00|5454|5453|5446|5445|5455|5454|5443|5442|164655
1653579300000|2022-05-26 15:35:00|5445|5444|5437|5436|5447|5446|5436|5435|147242
1653579600000|2022-05-26 15:40:00|5438|5437|5439|5438|5439|5438|5422|5421|290552
1653579900000|2022-05-26 15:45:00|5438|5437|5420|5419|5438|5437|5420|5419|208650
1653580200000|2022-05-26 15:50:00|5419|5418|5412|5411|5419|5418|5407|5406|130055
1653580500000|2022-05-26 15:55:00|5413|5412|5410|5409|5419|5418|5409|5408|103533
1653580800000|2022-05-26 16:00:00|5411|5410|5417|5416|5417|5416|5411|5410|99162
1653581100000|2022-05-26 16:05:00|5416|5415|5408|5407|5417|5416|5407|5406|114033
1653581400000|2022-05-26 16:10:00|5409|5408|5406|5405|5416|5415|5406|5405|104944
1653581700000|2022-05-26 16:15:00|5405|5404|5391|5390|5406|5405|5391|5390|213474
1653582000000|2022-05-26 16:20:00|5392|5391|5397|5396|5398|5397|5389|5388|181701
1653582300000|2022-05-26 16:25:00|5398|5397|5400|5399|5402|5401|5395|5394|117975
1653582600000|2022-05-26 16:30:00|5401|5400|5404|5403|5407|5406|5400|5400|103220
1653582900000|2022-05-26 16:35:00|5403|5402|5400|5399|5405|5404|5396|5395|114070
1653583200000|2022-05-26 16:40:00|5399|5398|5401|5400|5403|5402|5397|5396|75729
1653583500000|2022-05-26 16:45:00|5400|5399|5396|5395|5401|5400|5390|5389|109824
1653583800000|2022-05-26 16:50:00|5397|5396|5398|5397|5399|5398|5392|5391|78771
1653584100000|2022-05-26 16:55:00|5399|5398|5413|5412|5413|5412|5399|5398|162025
1653584400000|2022-05-26 17:00:00|5412|5411|5416|5415|5416|5415|5409|5409|170553
1653584700000|2022-05-26 17:05:00|5415|5414|5421|5420|5421|5420|5415|5414|152395
1653585000000|2022-05-26 17:10:00|5422|5421|5414|5413|5422|5421|5411|5410|77190
1653585300000|2022-05-26 17:15:00|5413|5412|5411|5410|5415|5414|5407|5406|114296
1653585600000|2022-05-26 17:20:00|5412|5411|5410|5409|5415|5414|5408|5407|77627
1653585900000|2022-05-26 17:25:00|5409|5408|5409|5408|5416|5415|5409|5408|89290
1653586200000|2022-05-26 17:30:00|5410|5409|5411|5410|5412|5411|5408|5407|81281
1653586500000|2022-05-26 17:35:00|5410|5409|5409|5408|5412|5411|5408|5407|81831
1653586800000|2022-05-26 17:40:00|5410|5409|5414|5413|5414|5413|5409|5408|112300
1653587100000|2022-05-26 17:45:00|5413|5412|5410|5409|5413|5412|5407|5406|93674
1653587400000|2022-05-26 17:50:00|5411|5410|5402|5401|5411|5410|5401|5400|122369
1653587700000|2022-05-26 17:55:00|5403|5402|5410|5409|5413|5412|5403|5402|179776
1653588000000|2022-05-26 18:00:00|5409|5408|5423|5422|5423|5422|5409|5408|144428
1653588300000|2022-05-26 18:05:00|5424|5423|5419|5418|5425|5424|5416|5415|127974
1653588600000|2022-05-26 18:10:00|5420|5419|5417|5416|5421|5420|5417|5416|88763
1653588900000|2022-05-26 18:15:00|5418|5417|5418|5417|5422|5422|5417|5416|245982
1653589200000|2022-05-26 18:20:00|5419|5418|5424|5423|5425|5424|5417|5416|155846
1653589500000|2022-05-26 18:25:00|5425|5424|5421|5420|5431|5430|5421|5420|220617
1653589800000|2022-05-26 18:30:00|5420|5419|5415|5414|5421|5420|5415|5414|52286
1653590100000|2022-05-26 18:35:00|5414|5413|5411|5410|5415|5414|5410|5409|124566
1653590400000|2022-05-26 18:40:00|5410|5409|5416|5415|5424|5423|5408|5407|186047
1653590700000|2022-05-26 18:45:00|5417|5416|5418|5417|5419|5418|5416|5415|66457
1653591000000|2022-05-26 18:50:00|5419|5418|5422|5421|5423|5422|5419|5418|69746
1653591300000|2022-05-26 18:55:00|5421|5420|5421|5420|5424|5423|5421|5420|68934
1653591600000|2022-05-26 19:00:00|5420|5419|5411|5410|5420|5419|5410|5409|102436
1653591900000|2022-05-26 19:05:00|5410|5409|5418|5417|5421|5420|5410|5409|101174
1653592200000|2022-05-26 19:10:00|5417|5416|5414|5413|5418|5417|5413|5412|120248
1653592500000|2022-05-26 19:15:00|5415|5414|5414|5413|5416|5415|5410|5409|113809
1653592800000|2022-05-26 19:20:00|5415|5414|5410|5409|5415|5414|5410|5409|94078
1653593100000|2022-05-26 19:25:00|5411|5410|5415|5414|5417|5416|5410|5409|137390
1653593400000|2022-05-26 19:30:00|5414|5413|5414|5413|5418|5417|5408|5407|203412
1653593700000|2022-05-26 19:35:00|5413|5412|5410|5409|5414|5413|5407|5406|188510
1653594000000|2022-05-26 19:40:00|5409|5408|5411|5410|5411|5410|5407|5406|228336
1653594300000|2022-05-26 19:45:00|5412|5411|5415|5414|5418|5417|5409|5408|267612
1653594600000|2022-05-26 19:50:00|5416|5415|5403|5402|5419|5418|5403|5402|434553
1653594900000|2022-05-26 19:55:00|5402|5401|5401|5400|5406|5405|5393|5392|1128800
1653595200000|2022-05-26 20:00:00|5406|5397|5420|5390|5420|5397|5406|5388|607747
1653595500000|2022-05-26 20:05:00|5399|5389|5398|5389|5399|5399|5398|5389|10562
1653595800000|2022-05-26 20:10:00|5397||5398||5398||5397||3917
1653596100000|2022-05-26 20:15:00||5390||5390||5390||5390|14669
1653596400000|2022-05-26 20:20:00|5399|5392|5410|5401|5420|5401|5399|5390|1307
1653596700000|2022-05-26 20:25:00|5408||5410||5410||5408||1006
1653597000000|2022-05-26 20:30:00|||||||||704
1653597300000|2022-05-26 20:35:00|||||||||16
1653597600000|2022-05-26 20:40:00|5408||5410||5410||5408||575
1653597900000|2022-05-26 20:45:00|||||||||34
1653598200000|2022-05-26 20:50:00|5408||5408||5408||5408||4
1653598500000|2022-05-26 20:55:00|||||||||12
1653598800000|2022-05-26 21:00:00|5406|5399|5408|5399|5408|5399|5403|5399|1534
1653599100000|2022-05-26 21:05:00|5399|5390|5388|5370|5408|5390|5365|5360|3714
1653599400000|2022-05-26 21:10:00||5375||5375||5375||5375|5
1653599700000|2022-05-26 21:15:00|5400|5388|5400|5375|5400|5388|5400|5375|688
1653600000000|2022-05-26 21:20:00|||||||||2
1653600300000|2022-05-26 21:25:00|||||||||3
1653600600000|2022-05-26 21:30:00||5376||5377||5377||5376|26
1653600900000|2022-05-26 21:35:00||5382||5382||5399||5382|891
1653601200000|2022-05-26 21:40:00||5385||5385||5386||5385|215
1653601500000|2022-05-26 21:45:00|||||||||3
1653601800000|2022-05-26 21:50:00|||||||||23
1653602100000|2022-05-26 21:55:00|||||||||1
1653602400000|2022-05-26 22:00:00||5386||5385||5386||5385|70
1653602700000|2022-05-26 22:05:00|||||||||28
1653603000000|2022-05-26 22:10:00|||||||||2
1653603300000|2022-05-26 22:15:00|||||||||14
1653603600000|2022-05-26 22:20:00|5395||5395||5395||5395||146
1653603900000|2022-05-26 22:25:00|5400|5382|5400|5382|5400|5382|5390|5382|134
1653604200000|2022-05-26 22:30:00|||||||||10
1653604500000|2022-05-26 22:35:00|||||||||7
1653604800000|2022-05-26 22:40:00||5390||5390||5390||5390|9
1653605100000|2022-05-26 22:45:00|5395||5395||5395||5395||0
1653605400000|2022-05-26 22:50:00|||||||||20
1653605700000|2022-05-26 22:55:00|||||||||118
1653606000000|2022-05-26 23:00:00|5400|5395|5400|5395|5400|5395|5400|5395|115
1653606300000|2022-05-26 23:05:00|5399||5399||5399||5399||202
1653606600000|2022-05-26 23:10:00|5400||5400||5400||5400||4
1653606900000|2022-05-26 23:15:00|5399||5399||5399||5398||104
1653607200000|2022-05-26 23:20:00|||||||||41
1653607500000|2022-05-26 23:25:00|5400||5399||5400||5399||187
1653607800000|2022-05-26 23:30:00|5400||5400||5400||5400||48
1653608100000|2022-05-26 23:35:00|||||||||330
1653608400000|2022-05-26 23:40:00|||||||||8
1653608700000|2022-05-26 23:45:00|||||||||264
1653609000000|2022-05-26 23:50:00|||||||||13
1653609300000|2022-05-26 23:55:00|||||||||5
1653638400000|2022-05-27 08:00:00|5394|5352|5397|5371|5429|5371|5390|5352|88
1653638700000|2022-05-27 08:05:00|5396||5400||5400||5396||3
1653639000000|2022-05-27 08:10:00|5399||5400||5400||5397||0
1653639300000|2022-05-27 08:15:00|5399|5372|5400|5371|5400|5372|5399|5371|44
1653639600000|2022-05-27 08:20:00||5373||5371||5373||5371|0
1653639900000|2022-05-27 08:25:00||5373||5373||5373||5373|0
1653640200000|2022-05-27 08:30:00||5376||5376||5381||5371|73
1653640500000|2022-05-27 08:35:00||5380||5376||5380||5371|0
1653640800000|2022-05-27 08:40:00||5379||5383||5386||5379|71
1653641100000|2022-05-27 08:45:00||5379||5373||5385||5371|2
1653641400000|2022-05-27 08:50:00|5399|5377|5400|5371|5400|5377|5399|5371|0
1653641700000|2022-05-27 08:55:00||5373||5371||5377||5371|0
1653642000000|2022-05-27 09:00:00|5399|5380|5400|5380|5400|5380|5399|5380|1
1653642900000|2022-05-27 09:15:00|5390||5400||5400||5390||1
1653643200000|2022-05-27 09:20:00|||||||||4
1653643500000|2022-05-27 09:25:00|||||||||50
1653643800000|2022-05-27 09:30:00|5396|5381|5400|5381|5400|5381|5396|5381|382
1653644100000|2022-05-27 09:35:00|||||||||190
1653644400000|2022-05-27 09:40:00|5391|5391|5391|5381|5400|5391|5391|5381|746
1653644700000|2022-05-27 09:45:00||5382||5382||5382||5382|20
1653645000000|2022-05-27 09:50:00|||||||||316
1653645300000|2022-05-27 09:55:00|5400|5391|5400|5390|5400|5391|5400|5382|775
1653645600000|2022-05-27 10:00:00||5395||5395||5395||5395|355
1653646200000|2022-05-27 10:10:00||5382||5382||5382||5382|2
1653646500000|2022-05-27 10:15:00|||||||||2
1653646800000|2022-05-27 10:20:00|5399||5399||5399||5399||1
1653647100000|2022-05-27 10:25:00||5386||5382||5386||5382|1
1653647400000|2022-05-27 10:30:00||5393||5382||5393||5382|79
1653648000000|2022-05-27 10:40:00|||||||||75
1653648300000|2022-05-27 10:45:00|5396||5399||5399||5396||49
1653648600000|2022-05-27 10:50:00|||||||||109
1653649200000|2022-05-27 11:00:00|5395|5376|5399|5371|5399|5376|5394|5371|964
1653649500000|2022-05-27 11:05:00|5390|5372|5390|5372|5390|5372|5390|5372|0
1653649800000|2022-05-27 11:10:00|5393|5375|5380|5375|5393|5375|5380|5375|109
1653650100000|2022-05-27 11:15:00|5399|5380|5399|5380|5399|5380|5394|5380|172
1653650400000|2022-05-27 11:20:00|||||||||204
1653650700000|2022-05-27 11:25:00|5397||5398||5399||5394||0
1653651000000|2022-05-27 11:30:00|5399|5381|5399|5385|5399|5385|5399|5381|5
1653651300000|2022-05-27 11:35:00|5400|5389|5400|5386|5400|5399|5400|5385|4683
1653651600000|2022-05-27 11:40:00|||||||||311
1653651900000|2022-05-27 11:45:00|5399|5391|5399|5391|5399|5391|5399|5391|53
1653652200000|2022-05-27 11:50:00|5400||5399||5400||5399||3
1653652500000|2022-05-27 11:55:00|5400||5399||5400||5399||7
1653652800000|2022-05-27 12:00:00|5400||5397||5400||5397||737
1653653100000|2022-05-27 12:05:00|5400||5399||5400||5399||47
1653653400000|2022-05-27 12:10:00|5400||5399||5400||5399||64
1653653700000|2022-05-27 12:15:00|||||||||133
1653654000000|2022-05-27 12:20:00|5400||5399||5400||5399||15
1653654300000|2022-05-27 12:25:00|5400||5399||5400||5399||61
1653654600000|2022-05-27 12:30:00|5400|5395|5399|5391|5400|5395|5397|5391|203
1653654900000|2022-05-27 12:35:00|5400|5393|5406|5391|5409|5397|5398|5391|1889
1653655200000|2022-05-27 12:40:00|5415|5393|5410|5400|5420|5400|5410|5391|258
1653655500000|2022-05-27 12:45:00|5424|5403|5420|5405|5429|5405|5414|5400|1127
1653655800000|2022-05-27 12:50:00|5408|5391|5398|5391|5409|5391|5397|5391|1925
1653656100000|2022-05-27 12:55:00|5409|5395|5420|5398|5420|5398|5398|5391|24644
1653656400000|2022-05-27 13:00:00|5415||5418||5420||5415||146
1653656700000|2022-05-27 13:05:00|5415|5400|5415|5400|5415|5402|5404|5398|853
1653657000000|2022-05-27 13:10:00|5407|5398|5415|5386|5415|5398|5391|5385|2990
1653657300000|2022-05-27 13:15:00|5410|5388|5400|5385|5412|5400|5400|5385|1921
1653657600000|2022-05-27 13:20:00|5398|5386|5412|5396|5412|5396|5390|5386|644
1653657900000|2022-05-27 13:25:00|5410|5395|5408|5388|5412|5396|5408|5380|4593
1653658200000|2022-05-27 13:30:00|5407|5389|5389|5387|5411|5402|5358|5357|654049
1653658500000|2022-05-27 13:35:00|5388|5386|5428|5427|5429|5428|5385|5384|410220
1653658800000|2022-05-27 13:40:00|5429|5428|5414|5413|5429|5428|5396|5395|246395
1653659100000|2022-05-27 13:45:00|5415|5414|5430|5428|5432|5431|5398|5397|227748
1653659400000|2022-05-27 13:50:00|5429|5429|5430|5429|5438|5437|5410|5409|288568
1653659700000|2022-05-27 13:55:00|5431|5430|5419|5418|5441|5440|5415|5414|204991
1653660000000|2022-05-27 14:00:00|5420|5419|5415|5414|5427|5426|5409|5408|251749
1653660300000|2022-05-27 14:05:00|5414|5413|5409|5408|5417|5416|5404|5403|198999
1653660600000|2022-05-27 14:10:00|5410|5409|5408|5407|5412|5411|5402|5401|211988
1653660900000|2022-05-27 14:15:00|5409|5408|5410|5409|5414|5413|5406|5405|238025
1653661200000|2022-05-27 14:20:00|5409|5408|5407|5406|5413|5412|5406|5405|193296
1653661500000|2022-05-27 14:25:00|5408|5407|5403|5402|5411|5410|5402|5401|168105
1653661800000|2022-05-27 14:30:00|5402|5401|5396|5395|5403|5402|5396|5395|299348
1653662100000|2022-05-27 14:35:00|5395|5394|5395|5394|5398|5397|5389|5388|218512
1653662400000|2022-05-27 14:40:00|5394|5393|5387|5386|5395|5394|5384|5383|151644
1653662700000|2022-05-27 14:45:00|5386|5385|5388|5387|5391|5390|5385|5384|133909
1653663000000|2022-05-27 14:50:00|5389|5388|5377|5376|5390|5389|5377|5376|178409
1653663300000|2022-05-27 14:55:00|5378|5377|5380|5379|5383|5382|5374|5373|216579
1653663600000|2022-05-27 15:00:00|5381|5380|5385|5384|5387|5386|5380|5379|115317
1653663900000|2022-05-27 15:05:00|5384|5383|5383|5382|5385|5384|5379|5378|113998
1653664200000|2022-05-27 15:10:00|5382|5381|5387|5386|5387|5386|5375|5375|154005
1653664500000|2022-05-27 15:15:00|5386|5385|5389|5388|5390|5389|5383|5382|158110
1653664800000|2022-05-27 15:20:00|5388|5387|5382|5381|5389|5388|5380|5379|153242
1653665100000|2022-05-27 15:25:00|5381|5380|5378|5377|5386|5385|5378|5377|152334
1653665400000|2022-05-27 15:30:00|5379|5378|5381|5380|5387|5386|5378|5377|127603
1653665700000|2022-05-27 15:35:00|5380|5379|5381|5380|5389|5388|5379|5378|176340
1653666000000|2022-05-27 15:40:00|5380|5379|5382|5381|5386|5385|5377|5376|112733
1653666300000|2022-05-27 15:45:00|5383|5382|5379|5378|5386|5385|5379|5378|89279
1653666600000|2022-05-27 15:50:00|5378|5377|5378|5377|5380|5379|5373|5372|135588
1653666900000|2022-05-27 15:55:00|5377|5376|5371|5370|5379|5378|5371|5370|98260
1653667200000|2022-05-27 16:00:00|5372|5371|5379|5378|5379|5378|5370|5369|104861
1653667500000|2022-05-27 16:05:00|5378|5377|5384|5383|5384|5383|5374|5373|136341
1653667800000|2022-05-27 16:10:00|5385|5384|5374|5373|5387|5386|5372|5371|159112
1653668100000|2022-05-27 16:15:00|5373|5372|5372|5371|5374|5373|5367|5366|303637
1653668400000|2022-05-27 16:20:00|5371|5370|5367|5366|5371|5370|5365|5364|111107
1653668700000|2022-05-27 16:25:00|5366|5367|5378|5377|5379|5378|5366|5366|98444
1653669000000|2022-05-27 16:30:00|5379|5378|5375|5374|5382|5381|5375|5374|85395
1653669300000|2022-05-27 16:35:00|5374|5373|5372|5371|5376|5375|5368|5367|84414
1653669600000|2022-05-27 16:40:00|5371|5370|5370|5369|5373|5372|5367|5366|79112
1653669900000|2022-05-27 16:45:00|5369|5368|5369|5368|5370|5369|5365|5364|124032
1653670200000|2022-05-27 16:50:00|5370|5369|5370|5369|5372|5371|5369|5368|93613
1653670500000|2022-05-27 16:55:00|5371|5370|5370|5369|5373|5372|5369|5368|85689
1653670800000|2022-05-27 17:00:00|5369|5368|5372|5371|5373|5372|5367|5366|111720
1653671100000|2022-05-27 17:05:00|5373|5372|5373|5372|5379|5378|5372|5371|183194
1653671400000|2022-05-27 17:10:00|5372|5371|5369|5368|5374|5373|5368|5367|125967
1653671700000|2022-05-27 17:15:00|5368|5367|5361|5360|5368|5367|5361|5360|126378
1653672000000|2022-05-27 17:20:00|5360|5359|5361|5360|5362|5361|5358|5357|100644
1653672300000|2022-05-27 17:25:00|5360|5359|5369|5368|5370|5369|5360|5359|112948
1653672600000|2022-05-27 17:30:00|5370|5369|5357|5356|5371|5370|5357|5356|159130
1653672900000|2022-05-27 17:35:00|5356|5355|5359|5358|5360|5359|5355|5354|127019
1653673200000|2022-05-27 17:40:00|5360|5359|5358|5357|5362|5361|5358|5357|102287
1653673500000|2022-05-27 17:45:00|5359|5358|5358|5357|5361|5360|5352|5351|121468
1653673800000|2022-05-27 17:50:00|5357|5356|5358|5357|5358|5357|5355|5354|91472
1653674100000|2022-05-27 17:55:00|5357|5356|5358|5357|5358|5357|5355|5354|106576
1653674400000|2022-05-27 18:00:00|5357|5356|5359|5358|5362|5361|5356|5355|91471
1653674700000|2022-05-27 18:05:00|5358|5357|5359|5358|5359|5358|5354|5353|130261
1653675000000|2022-05-27 18:10:00|5358|5357|5358|5357|5359|5358|5354|5353|120760
1653675300000|2022-05-27 18:15:00|5359|5358|5357|5356|5360|5359|5357|5356|64832
1653675600000|2022-05-27 18:20:00|5356|5355|5360|5359|5361|5360|5356|5355|93937
1653675900000|2022-05-27 18:25:00|5359|5358|5359|5358|5360|5359|5356|5355|70124
1653676200000|2022-05-27 18:30:00|5358|5357|5360|5359|5363|5362|5358|5357|119376
1653676500000|2022-05-27 18:35:00|5359|5358|5358|5357|5361|5360|5356|5355|93194
1653676800000|2022-05-27 18:40:00|5357|5356|5361|5360|5361|5360|5355|5354|88530
1653677100000|2022-05-27 18:45:00|5362|5361|5359|5358|5362|5361|5356|5355|101428
1653677400000|2022-05-27 18:50:00|5358|5357|5358|5357|5360|5359|5356|5355|114093
1653677700000|2022-05-27 18:55:00|5359|5358|5360|5359|5362|5361|5359|5358|91631
1653678000000|2022-05-27 19:00:00|5359|5358|5362|5361|5362|5361|5358|5357|147103
1653678300000|2022-05-27 19:05:00|5363|5362|5367|5366|5367|5366|5363|5362|157670
1653678600000|2022-05-27 19:10:00|5368|5367|5368|5367|5370|5369|5364|5363|139761
1653678900000|2022-05-27 19:15:00|5369|5368|5362|5361|5369|5368|5359|5358|243109
1653679200000|2022-05-27 19:20:00|5361|5360|5365|5364|5366|5365|5360|5359|196073
1653679500000|2022-05-27 19:25:00|5366|5365|5370|5369|5370|5369|5366|5365|202480
1653679800000|2022-05-27 19:30:00|5369|5368|5372|5371|5376|5375|5369|5368|259979
1653680100000|2022-05-27 19:35:00|5371|5370|5369|5368|5372|5371|5363|5362|212248
1653680400000|2022-05-27 19:40:00|5370|5369|5379|5378|5381|5380|5369|5368|253983
1653680700000|2022-05-27 19:45:00|5380|5379|5378|5377|5380|5379|5374|5374|364521
1653681000000|2022-05-27 19:50:00|5379|5378|5381|5380|5382|5381|5376|5375|457681
1653681300000|2022-05-27 19:55:00|5380|5379|5392|5391|5393|5392|5380|5379|1154739
1653681600000|2022-05-27 20:00:00|5393|5389|5395|5374|5400|5389|5393|5352|167036
1653681900000|2022-05-27 20:05:00|5394|5390|5394|5384|5394|5390|5394|5384|5173
1653682200000|2022-05-27 20:10:00|5395|5386|5395|5391|5395|5391|5395|5386|13997
1653682500000|2022-05-27 20:15:00|5392||5393||5393||5392||103
1653682800000|2022-05-27 20:20:00|5395|5392|5395|5391|5395|5394|5395|5391|19096
1653683100000|2022-05-27 20:25:00|5393|5392|5395|5391|5395|5392|5393|5391|418
1653683400000|2022-05-27 20:30:00|5394|5392|5394|5391|5394|5393|5392|5391|2666
1653683700000|2022-05-27 20:35:00|5393|5390|5392|5391|5393|5391|5392|5390|737
1653684000000|2022-05-27 20:40:00||5390||5391||5391||5390|323
1653684300000|2022-05-27 20:45:00|5394|5390|5394|5392|5394|5392|5394|5390|683
1653684600000|2022-05-27 20:50:00|||||||||162
1653684900000|2022-05-27 20:55:00|5395|5393|5395|5393|5395|5393|5395|5393|987
1653984000000|2022-05-31 08:00:00|5397|5319|5376|5334|5397|5342|5373|5319|121
1653984300000|2022-05-31 08:05:00|5387|5341|5379|5343|5387|5343|5373|5320|0
1653984600000|2022-05-31 08:10:00|5387|5320|5372|5340|5387|5345|5372|5320|80
1653984900000|2022-05-31 08:15:00||5343||5340||5343||5340|24
1653985200000|2022-05-31 08:20:00||5343||5344||5344||5340|50
1653985500000|2022-05-31 08:25:00||5340||5342||5344||5340|152
1653985800000|2022-05-31 08:30:00||5340||5343||5343||5340|94
1653986100000|2022-05-31 08:35:00||5349||5343||5349||5340|100
1653986400000|2022-05-31 08:40:00||5340||5346||5346||5340|11
1653986700000|2022-05-31 08:45:00||5340||5343||5346||5340|10
1653987000000|2022-05-31 08:50:00||5344||5344||5344||5344|1
1653987300000|2022-05-31 08:55:00||5346||5347||5347||5346|1
1653987600000|2022-05-31 09:00:00||5348||5343||5348||5340|0
1653987900000|2022-05-31 09:05:00||5349||5346||5349||5340|23
1653988200000|2022-05-31 09:10:00||5340||5346||5349||5340|1
1653988500000|2022-05-31 09:15:00||5357||5357||5357||5357|6
1653988800000|2022-05-31 09:20:00|5360||5360||5360||5360||0
1653989100000|2022-05-31 09:25:00|5367|5360|5372|5357|5372|5360|5367|5357|316
1653989400000|2022-05-31 09:30:00|||||||||69
1653989700000|2022-05-31 09:35:00||5350||5350||5350||5350|0
1653990600000|2022-05-31 09:50:00|||||||||1
1653990900000|2022-05-31 09:55:00|||||||||9
1653991200000|2022-05-31 10:00:00|||||||||1
1653991500000|2022-05-31 10:05:00|||||||||200
1653991800000|2022-05-31 10:10:00|||||||||2
1653992100000|2022-05-31 10:15:00|5369||5369||5369||5369||40
1653992400000|2022-05-31 10:20:00|5365||5369||5369||5365||47
1653992700000|2022-05-31 10:25:00|5368||5368||5368||5368||1
1653993000000|2022-05-31 10:30:00|5365||5365||5365||5365||0
1653993300000|2022-05-31 10:35:00||5347||5348||5348||5340|45
1653993600000|2022-05-31 10:40:00||5340||5349||5349||5340|1
1653993900000|2022-05-31 10:45:00|5368|5340|5368|5350|5368|5354|5368|5337|200
1653994200000|2022-05-31 10:50:00|5366|5351|5368|5350|5368|5360|5360|5337|5
1653994500000|2022-05-31 10:55:00|5365|5349|5368|5350|5368|5354|5365|5349|0
1653994800000|2022-05-31 11:00:00|5369|5360|5385|5370|5385|5370|5369|5360|2142
1653995100000|2022-05-31 11:05:00|5375||5373||5385||5373||1
1653995400000|2022-05-31 11:10:00||5371||5370||5371||5370|100
1653995700000|2022-05-31 11:15:00|5380|5373|5380|5373|5380|5373|5380|5370|553
1653996000000|2022-05-31 11:20:00||5371||5373||5373||5371|5
1653996300000|2022-05-31 11:25:00|5379||5379||5379||5379||0
1653996600000|2022-05-31 11:30:00|5380|5371|5377|5375|5380|5375|5377|5371|228
1653996900000|2022-05-31 11:35:00|5380||5380||5380||5380||137
1653997200000|2022-05-31 11:40:00|5378||5376||5378||5376||280
1653997500000|2022-05-31 11:45:00|5375|5373|5375|5373|5376|5374|5375|5373|399
1653997800000|2022-05-31 11:50:00||5370||5370||5370||5370|288
1653998100000|2022-05-31 11:55:00||5372||5373||5374||5370|242
1653998400000|2022-05-31 12:00:00|5374|5374|5374|5373|5374|5374|5374|5373|3212
1653998700000|2022-05-31 12:05:00|||||||||27
1653999000000|2022-05-31 12:10:00|5373|5372|5372|5370|5373|5372|5372|5370|3259
1653999300000|2022-05-31 12:15:00|||||||||218
1653999600000|2022-05-31 12:20:00|||||||||13
1653999900000|2022-05-31 12:25:00|5371|5365|5371|5369|5371|5370|5370|5365|3455
1654000200000|2022-05-31 12:30:00|5370|5366|5372|5365|5373|5367|5366|5365|1656
1654000500000|2022-05-31 12:35:00|5371|5366|5366|5365|5371|5366|5365|5365|1002
1654000800000|2022-05-31 12:40:00|5369|5366|5364|5363|5369|5366|5363|5360|3777
1654001100000|2022-05-31 12:45:00|5366|5364|5369|5365|5369|5365|5366|5364|581
1654001400000|2022-05-31 12:50:00|5368||5368||5368||5368||423
1654001700000|2022-05-31 12:55:00||5364||5364||5364||5364|404
1654002000000|2022-05-31 13:00:00|5366|5365|5369|5365|5369|5366|5366|5365|1271
1654002300000|2022-05-31 13:05:00|5371|5366|5367|5365|5371|5366|5367|5365|607
1654002600000|2022-05-31 13:10:00|5371|5366|5370|5366|5371|5366|5370|5366|559
1654002900000|2022-05-31 13:15:00||5368||5368||5368||5368|1265
1654003200000|2022-05-31 13:20:00|5369|5366|5374|5370|5375|5370|5369|5366|2055
1654003500000|2022-05-31 13:25:00|5375|5371|5340|5320|5380|5371|5328|5320|8480
1654003800000|2022-05-31 13:30:00|5336|5321|5262|5260|5345|5340|5257|5255|865311
1654004100000|2022-05-31 13:35:00|5263|5261|5238|5237|5264|5262|5221|5220|499437
1654004400000|2022-05-31 13:40:00|5239|5238|5231|5229|5247|5246|5224|5223|365866
1654004700000|2022-05-31 13:45:00|5232|5230|5205|5204|5245|5244|5194|5193|454399
1654005000000|2022-05-31 13:50:00|5204|5203|5224|5223|5224|5223|5201|5200|445001
1654005300000|2022-05-31 13:55:00|5223|5222|5207|5206|5224|5223|5206|5205|217680
1654005600000|2022-05-31 14:00:00|5206|5207|5220|5219|5229|5228|5204|5203|236114
1654005900000|2022-05-31 14:05:00|5219|5218|5239|5238|5241|5240|5216|5215|210329
1654006200000|2022-05-31 14:10:00|5238|5237|5249|5248|5251|5250|5230|5229|187834
1654006500000|2022-05-31 14:15:00|5248|5247|5237|5236|5248|5247|5232|5231|128204
1654006800000|2022-05-31 14:20:00|5236|5235|5235|5234|5252|5251|5234|5233|185838
1654007100000|2022-05-31 14:25:00|5236|5235|5230|5229|5236|5235|5227|5226|104548
1654007400000|2022-05-31 14:30:00|5229|5228|5247|5246|5248|5247|5228|5227|161922
1654007700000|2022-05-31 14:35:00|5248|5247|5255|5254|5262|5261|5245|5244|168837
1654008000000|2022-05-31 14:40:00|5256|5255|5262|5261|5266|5265|5254|5253|142363
1654008300000|2022-05-31 14:45:00|5261|5260|5262|5261|5267|5266|5257|5256|125444
1654008600000|2022-05-31 14:50:00|5263|5262|5258|5257|5265|5264|5255|5254|105743
1654008900000|2022-05-31 14:55:00|5257|5256|5256|5255|5265|5264|5255|5254|147248
1654009200000|2022-05-31 15:00:00|5255|5254|5271|5270|5272|5271|5254|5253|145851
1654009500000|2022-05-31 15:05:00|5270|5269|5263|5262|5271|5270|5257|5256|116711
1654009800000|2022-05-31 15:10:00|5264|5263|5256|5255|5267|5266|5254|5253|85264
1654010100000|2022-05-31 15:15:00|5255|5254|5253|5252|5261|5260|5252|5251|83969
1654010400000|2022-05-31 15:20:00|5254|5253|5250|5249|5258|5257|5247|5246|137133
1654010700000|2022-05-31 15:25:00|5249|5248|5249|5248|5253|5252|5248|5247|72970
1654011000000|2022-05-31 15:30:00|5248|5247|5253|5252|5259|5258|5248|5247|138913
1654011300000|2022-05-31 15:35:00|5252|5251|5256|5255|5256|5255|5245|5244|116190
1654011600000|2022-05-31 15:40:00|5255|5254|5261|5260|5267|5266|5254|5253|133259
1654011900000|2022-05-31 15:45:00|5262|5261|5257|5256|5264|5263|5254|5253|65025
1654012200000|2022-05-31 15:50:00|5258|5257|5265|5264|5270|5269|5258|5257|114541
1654012500000|2022-05-31 15:55:00|5266|5265|5272|5271|5274|5273|5266|5265|114394
1654012800000|2022-05-31 16:00:00|5273|5272|5277|5276|5279|5278|5270|5269|124403
1654013100000|2022-05-31 16:05:00|5278|5277|5267|5266|5278|5277|5266|5265|172717
1654013400000|2022-05-31 16:10:00|5268|5267|5270|5269|5272|5271|5266|5265|187808
1654013700000|2022-05-31 16:15:00|5269|5268|5269|5268|5271|5270|5265|5264|121114
1654014000000|2022-05-31 16:20:00|5270|5269|5276|5275|5276|5275|5266|5265|322252
1654014300000|2022-05-31 16:25:00|5277|5276|5284|5283|5287|5286|5270|5269|122748
1654014600000|2022-05-31 16:30:00|5285|5284|5291|5290|5293|5292|5283|5282|130435
1654014900000|2022-05-31 16:35:00|5292|5291|5303|5302|5303|5302|5291|5290|163956
1654015200000|2022-05-31 16:40:00|5304|5303|5307|5306|5310|5309|5303|5302|168101
1654015500000|2022-05-31 16:45:00|5306|5305|5307|5306|5309|5308|5303|5302|130882
1654015800000|2022-05-31 16:50:00|5308|5307|5312|5311|5312|5311|5308|5307|87581
1654016100000|2022-05-31 16:55:00|5313|5312|5307|5306|5314|5313|5307|5306|252165
1654016400000|2022-05-31 17:00:00|5308|5307|5312|5311|5317|5316|5308|5307|128030
1654016700000|2022-05-31 17:05:00|5311|5310|5316|5315|5316|5315|5309|5308|84650
1654017000000|2022-05-31 17:10:00|5315|5314|5313|5312|5317|5316|5312|5311|117033
1654017300000|2022-05-31 17:15:00|5312|5311|5308|5307|5312|5311|5305|5305|91049
1654017600000|2022-05-31 17:20:00|5309|5308|5307|5306|5310|5309|5305|5304|60677
1654017900000|2022-05-31 17:25:00|5306|5305|5308|5307|5309|5308|5305|5304|110763
1654018200000|2022-05-31 17:30:00|5307|5306|5310|5309|5311|5310|5304|5303|112764
1654018500000|2022-05-31 17:35:00|5309|5308|5311|5310|5316|5315|5308|5307|128938
1654018800000|2022-05-31 17:40:00|5312|5311|5317|5316|5318|5317|5311|5310|85619
1654019100000|2022-05-31 17:45:00|5316|5315|5305|5304|5316|5315|5304|5303|172284
1654019400000|2022-05-31 17:50:00|5306|5305|5324|5323|5324|5323|5306|5305|125099
1654019700000|2022-05-31 17:55:00|5325|5324|5327|5326|5335|5334|5325|5324|271004
1654020000000|2022-05-31 18:00:00|5326|5325|5327|5326|5341|5340|5325|5324|234695
1654020300000|2022-05-31 18:05:00|5326|5325|5331|5330|5331|5330|5325|5324|142025
1654020600000|2022-05-31 18:10:00|5330|5331|5339|5338|5339|5338|5330|5329|148185
1654020900000|2022-05-31 18:15:00|5340|5339|5347|5346|5347|5346|5339|5338|166048
1654021200000|2022-05-31 18:20:00|5346|5345|5339|5338|5350|5349|5336|5335|128611
1654021500000|2022-05-31 18:25:00|5338|5337|5344|5343|5344|5343|5336|5335|182414
1654021800000|2022-05-31 18:30:00|5345|5344|5333|5332|5346|5345|5329|5328|200230
1654022100000|2022-05-31 18:35:00|5334|5333|5337|5336|5340|5339|5333|5332|129930
1654022400000|2022-05-31 18:40:00|5338|5337|5331|5330|5339|5338|5330|5329|171420
1654022700000|2022-05-31 18:45:00|5330|5329|5328|5327|5331|5330|5325|5324|174318
1654023000000|2022-05-31 18:50:00|5329|5328|5323|5322|5331|5330|5322|5321|180098
1654023300000|2022-05-31 18:55:00|5322|5321|5326|5325|5330|5329|5319|5318|209446
1654023600000|2022-05-31 19:00:00|5325|5324|5327|5326|5328|5327|5317|5316|313373
1654023900000|2022-05-31 19:05:00|5326|5325|5323|5322|5326|5325|5315|5314|173510
1654024200000|2022-05-31 19:10:00|5322|5321|5327|5326|5328|5327|5322|5321|235832
1654024500000|2022-05-31 19:15:00|5328|5327|5323|5322|5336|5335|5323|5322|262394
1654024800000|2022-05-31 19:20:00|5324|5323|5326|5325|5329|5328|5324|5323|285629
1654025100000|2022-05-31 19:25:00|5327|5326|5312|5311|5327|5326|5308|5307|341547
1654025400000|2022-05-31 19:30:00|5313|5312|5323|5322|5324|5323|5309|5308|486771
1654025700000|2022-05-31 19:35:00|5322|5321|5314|5313|5322|5321|5310|5309|457959
1654026000000|2022-05-31 19:40:00|5315|5314|5309|5308|5319|5318|5305|5304|622117
1654026300000|2022-05-31 19:45:00|5308|5307|5307|5306|5309|5308|5301|5300|774336
1654026600000|2022-05-31 19:50:00|5306|5305|5337|5336|5340|5339|5306|5304|1449583
1654026900000|2022-05-31 19:55:00|5338|5337|5312|5310|5345|5344|5303|5300|3579856
1654027200000|2022-05-31 20:00:00|5313|5309|5304|5291|5313|5310|5304|5277|3601080
1654027500000|2022-05-31 20:05:00||5295||5295||5295||5295|2547957
1654027800000|2022-05-31 20:10:00||5299||5295||5299||5295|7814
1654028100000|2022-05-31 20:15:00|||||||||24
1654028400000|2022-05-31 20:20:00|||||||||1112414
1654028700000|2022-05-31 20:25:00|5310|5291|5310|5290|5310|5291|5310|5290|763
1654029000000|2022-05-31 20:30:00||5291||5300||5300||5291|15603
1654029300000|2022-05-31 20:35:00|5303|5291|5310|5294|5310|5294|5303|5291|412
1654029600000|2022-05-31 20:40:00||5295||5295||5295||5295|1901
1654029900000|2022-05-31 20:45:00||5300||5297||5300||5295|16
1654030200000|2022-05-31 20:50:00|||||||||1999
1654030500000|2022-05-31 20:55:00|5305||5300||5310||5300||145
1654030800000|2022-05-31 21:00:00|5310|5300|5310|5300|5310|5300|5310|5300|104
1654031100000|2022-05-31 21:05:00|5300|5297|5310|5286|5310|5298|5290|5286|15972
1654031400000|2022-05-31 21:10:00|||||||||80
1654031700000|2022-05-31 21:15:00|5300||5300||5300||5300||25
1654032000000|2022-05-31 21:20:00||5287||5287||5287||5287|19
1654032300000|2022-05-31 21:25:00|5304|5289|5308|5289|5308|5289|5304|5289|95
1654032600000|2022-05-31 21:30:00|||||||||14
1654032900000|2022-05-31 21:35:00|5307||5300||5308||5300||114
1654033200000|2022-05-31 21:40:00|5307||5303||5308||5293||261
1654033500000|2022-05-31 21:45:00|5302||5300||5303||5300||95
1654033800000|2022-05-31 21:50:00|5299||5299||5299||5294||284
1654034100000|2022-05-31 21:55:00|5301||5300||5301||5300||120
1654034400000|2022-05-31 22:00:00||5291||5289||5291||5289|23
1654034700000|2022-05-31 22:05:00|5302|5290|5304|5290|5304|5290|5302|5290|78
1654035000000|2022-05-31 22:10:00|5308|5289|5304|5289|5308|5289|5304|5289|3
1654035300000|2022-05-31 22:15:00|5308||5303||5308||5303||11
1654035600000|2022-05-31 22:20:00||5290||5290||5290||5290|7
1654035900000|2022-05-31 22:25:00|5302||5302||5303||5302||26
1654036200000|2022-05-31 22:30:00|5303||5303||5303||5300||173
1654036500000|2022-05-31 22:35:00|5300||5299||5300||5299||302
1654036800000|2022-05-31 22:40:00|5300|5296|5303|5300|5303|5300|5299|5289|352
1654037100000|2022-05-31 22:45:00|5301||5303||5303||5301||218
1654037400000|2022-05-31 22:50:00|||||||||215
1654037700000|2022-05-31 22:55:00|||||||||33
1654038000000|2022-05-31 23:00:00|||||||||105
1654038300000|2022-05-31 23:05:00|||||||||13
1654038600000|2022-05-31 23:10:00|||||||||4
1654038900000|2022-05-31 23:15:00|||||||||4
1654039200000|2022-05-31 23:20:00|||||||||253
1654039500000|2022-05-31 23:25:00|||||||||94364
1654039800000|2022-05-31 23:30:00|5310|5303|5310|5303|5310|5303|5310|5303|647
1654040100000|2022-05-31 23:35:00|||||||||11
1654040400000|2022-05-31 23:40:00|||||||||77
1654040700000|2022-05-31 23:45:00||5305||5303||5309||5303|200
1654041000000|2022-05-31 23:50:00|||||||||4
1654041300000|2022-05-31 23:55:00|||||||||21
1654070400000|2022-06-01 08:00:00|5349|5283|5322|5286|5380|5295|5306|5260|423
1654070700000|2022-06-01 08:05:00|5300|5261|5300|5280|5300|5286|5300|5260|9
1654071000000|2022-06-01 08:10:00||5282||5280||5282||5260|0
1654071300000|2022-06-01 08:15:00|5307|5260|5319|5280|5380|5288|5307|5260|5
1654071600000|2022-06-01 08:20:00|5316|5283|5310|5288|5379|5288|5310|5260|10
1654072200000|2022-06-01 08:30:00|||||||||17
1654072500000|2022-06-01 08:35:00|||||||||10
1654073100000|2022-06-01 08:45:00|5307||5310||5310||5307||64
1654073400000|2022-06-01 08:50:00|5309||5310||5310||5309||77
1654074000000|2022-06-01 09:00:00|5308||5310||5310||5308||0
1654074300000|2022-06-01 09:05:00|5308||5310||5310||5308||0
1654074600000|2022-06-01 09:10:00|||||||||2
1654075200000|2022-06-01 09:20:00|5307|5291|5310|5288|5310|5291|5307|5288|101
1654075500000|2022-06-01 09:25:00||5292||5288||5293||5288|0
1654076400000|2022-06-01 09:40:00|5309||5310||5310||5309||0
1654076700000|2022-06-01 09:45:00||5289||5289||5289||5288|72
1654077000000|2022-06-01 09:50:00||5292||5292||5293||5289|112
1654077300000|2022-06-01 09:55:00||5288||5300||5300||5288|54
1654077900000|2022-06-01 10:05:00|5304||5304||5304||5304||50
1654078200000|2022-06-01 10:10:00|||||||||177
1654078500000|2022-06-01 10:15:00|||||||||50
1654079100000|2022-06-01 10:25:00|||||||||1
1654079400000|2022-06-01 10:30:00|||||||||6
1654081200000|2022-06-01 11:00:00||5292||5288||5292||5288|332
1654081800000|2022-06-01 11:10:00|5300||5300||5304||5291||340
1654082100000|2022-06-01 11:15:00|5299||5300||5300||5293||1314
1654082400000|2022-06-01 11:20:00|||||||||2
1654082700000|2022-06-01 11:25:00||5290||5290||5290||5290|36
1654083000000|2022-06-01 11:30:00||5288||5292||5292||5288|43
1654083600000|2022-06-01 11:40:00|5299|5294|5299|5294|5299|5294|5299|5294|16
1654083900000|2022-06-01 11:45:00|5298|5292|5294|5289|5298|5292|5290|5288|1433
1654084200000|2022-06-01 11:50:00|5299|5291|5300|5292|5300|5292|5299|5291|371
1654084500000|2022-06-01 11:55:00|||||||||19
1654084800000|2022-06-01 12:00:00||5294||5294||5294||5294|550
1654085100000|2022-06-01 12:05:00|5297||5300||5300||5297||100
1654085400000|2022-06-01 12:10:00|||||||||5
1654085700000|2022-06-01 12:15:00|5299|5296|5304|5300|5304|5300|5299|5296|1410
1654086000000|2022-06-01 12:20:00|5303|5299|5309|5303|5310|5304|5303|5299|1467
1654086300000|2022-06-01 12:25:00|5306||5327||5328||5304||451
1654086600000|2022-06-01 12:30:00|5328|5304|5328|5305|5328|5305|5328|5304|6
1654086900000|2022-06-01 12:35:00|5315||5315||5315||5315||1953
1654087200000|2022-06-01 12:40:00||5308||5314||5314||5308|1512
1654087500000|2022-06-01 12:45:00|5325|5322|5328|5326|5329|5327|5325|5322|2649
1654087800000|2022-06-01 12:50:00|5327|5325|5324|5306|5327|5325|5320|5294|3223
1654088100000|2022-06-01 12:55:00||5312||5313||5313||5312|248
1654088400000|2022-06-01 13:00:00|5322|5306|5314|5306|5322|5312|5314|5306|654
1654088700000|2022-06-01 13:05:00|5316|5307|5320|5316|5322|5316|5314|5307|1612
1654089000000|2022-06-01 13:10:00|5319|5315|5321|5308|5321|5316|5315|5307|1849
1654089300000|2022-06-01 13:15:00|5324|5307|5313|5307|5324|5307|5313|5307|88
1654089600000|2022-06-01 13:20:00|5318|5309|5323|5310|5324|5311|5318|5309|356
1654089900000|2022-06-01 13:25:00|5324|5314|5324|5306|5324|5316|5315|5297|2393
1654090200000|2022-06-01 13:30:00|5329|5298|5281|5278|5329|5321|5271|5270|707890
1654090500000|2022-06-01 13:35:00|5282|5279|5252|5251|5290|5289|5249|5248|222624
1654090800000|2022-06-01 13:40:00|5251|5250|5249|5248|5267|5265|5244|5243|431554
1654091100000|2022-06-01 13:45:00|5248|5247|5217|5216|5253|5252|5213|5212|262446
1654091400000|2022-06-01 13:50:00|5218|5217|5198|5197|5218|5217|5184|5183|373992
1654091700000|2022-06-01 13:55:00|5199|5198|5204|5202|5216|5215|5196|5195|259465
1654092000000|2022-06-01 14:00:00|5203|5201|5208|5207|5212|5211|5192|5191|300801
1654092300000|2022-06-01 14:05:00|5207|5206|5206|5205|5215|5214|5198|5197|196719
1654092600000|2022-06-01 14:10:00|5205|5204|5217|5216|5221|5220|5202|5201|171568
1654092900000|2022-06-01 14:15:00|5218|5217|5207|5206|5218|5217|5204|5203|155877
1654093200000|2022-06-01 14:20:00|5208|5207|5214|5213|5217|5216|5205|5204|117403
1654093500000|2022-06-01 14:25:00|5215|5214|5207|5206|5218|5217|5207|5206|122264
1654093800000|2022-06-01 14:30:00|5208|5207|5213|5212|5217|5216|5205|5204|107149
1654094100000|2022-06-01 14:35:00|5214|5213|5208|5207|5218|5217|5207|5206|76472
1654094400000|2022-06-01 14:40:00|5207|5206|5206|5205|5210|5209|5201|5200|90646
1654094700000|2022-06-01 14:45:00|5205|5204|5202|5201|5211|5210|5201|5200|103937
1654095000000|2022-06-01 14:50:00|5203|5202|5204|5203|5206|5205|5200|5199|132365
1654095300000|2022-06-01 14:55:00|5203|5202|5208|5207|5209|5208|5202|5201|102867
1654095600000|2022-06-01 15:00:00|5207|5206|5209|5208|5212|5211|5198|5197|163125
1654095900000|2022-06-01 15:05:00|5210|5209|5209|5208|5213|5212|5205|5204|132140
1654096200000|2022-06-01 15:10:00|5210|5209|5218|5217|5225|5224|5209|5208|109121
1654096500000|2022-06-01 15:15:00|5217|5216|5229|5228|5229|5228|5216|5215|110326
1654096800000|2022-06-01 15:20:00|5228|5227|5219|5218|5230|5229|5218|5217|118030
1654097100000|2022-06-01 15:25:00|5218|5217|5214|5213|5219|5218|5205|5204|108416
1654097400000|2022-06-01 15:30:00|5215|5214|5211|5210|5215|5214|5207|5206|89224
1654097700000|2022-06-01 15:35:00|5212|5211|5202|5201|5212|5211|5202|5201|113498
1654098000000|2022-06-01 15:40:00|5201|5200|5197|5196|5201|5200|5194|5193|79829
1654098300000|2022-06-01 15:45:00|5198|5197|5187|5186|5198|5197|5187|5186|135381
1654098600000|2022-06-01 15:50:00|5186|5187|5195|5194|5201|5200|5186|5186|255251
1654098900000|2022-06-01 15:55:00|5194|5193|5200|5199|5202|5201|5194|5193|75098
1654099200000|2022-06-01 16:00:00|5201|5200|5207|5206|5208|5207|5199|5198|82810
1654099500000|2022-06-01 16:05:00|5208|5207|5212|5211|5212|5211|5207|5206|102962
1654099800000|2022-06-01 16:10:00|5211|5210|5216|5215|5216|5215|5207|5206|88287
1654100100000|2022-06-01 16:15:00|5215|5214|5217|5216|5219|5218|5211|5210|105153
1654100400000|2022-06-01 16:20:00|5216|5215|5211|5210|5217|5216|5211|5210|64577
1654100700000|2022-06-01 16:25:00|5210|5209|5206|5205|5213|5212|5205|5204|76502
1654101000000|2022-06-01 16:30:00|5207|5206|5208|5207|5214|5213|5205|5204|99115
1654101300000|2022-06-01 16:35:00|5209|5208|5207|5206|5211|5210|5205|5204|61561
1654101600000|2022-06-01 16:40:00|5206|5205|5204|5203|5208|5207|5202|5201|40972
1654101900000|2022-06-01 16:45:00|5203|5202|5199|5198|5204|5203|5197|5196|84634
1654102200000|2022-06-01 16:50:00|5198|5197|5201|5200|5201|5200|5194|5193|47776
1654102500000|2022-06-01 16:55:00|5200|5199|5200|5199|5204|5203|5197|5196|60005
1654102800000|2022-06-01 17:00:00|5201|5200|5198|5197|5204|5203|5198|5197|42245
1654103100000|2022-06-01 17:05:00|5199|5198|5206|5205|5209|5208|5198|5197|52889
1654103400000|2022-06-01 17:10:00|5207|5206|5206|5205|5214|5213|5206|5205|138349
1654103700000|2022-06-01 17:15:00|5207|5206|5215|5214|5216|5215|5207|5206|101377
1654104000000|2022-06-01 17:20:00|5216|5215|5217|5216|5219|5218|5213|5212|138053
1654104300000|2022-06-01 17:25:00|5218|5217|5219|5218|5225|5224|5218|5217|116171
1654104600000|2022-06-01 17:30:00|5220|5219|5221|5220|5221|5220|5216|5215|54865
1654104900000|2022-06-01 17:35:00|5220|5219|5234|5233|5235|5234|5219|5218|119807
1654105200000|2022-06-01 17:40:00|5233|5232|5237|5236|5238|5237|5227|5226|256153
1654105500000|2022-06-01 17:45:00|5238|5237|5244|5243|5246|5245|5238|5237|202310
1654105800000|2022-06-01 17:50:00|5245|5244|5236|5235|5245|5244|5235|5234|129250
1654106100000|2022-06-01 17:55:00|5237|5236|5240|5239|5244|5243|5237|5236|120474
1654106400000|2022-06-01 18:00:00|5241|5240|5242|5241|5245|5244|5239|5238|81573
1654106700000|2022-06-01 18:05:00|5241|5240|5244|5243|5246|5245|5239|5238|111789
1654107000000|2022-06-01 18:10:00|5245|5244|5243|5242|5247|5246|5241|5240|113104
1654107300000|2022-06-01 18:15:00|5244|5243|5245|5244|5245|5244|5241|5240|73091
1654107600000|2022-06-01 18:20:00|5246|5245|5254|5253|5255|5254|5243|5242|104459
1654107900000|2022-06-01 18:25:00|5253|5252|5263|5262|5272|5271|5253|5252|208087
1654108200000|2022-06-01 18:30:00|5264|5263|5259|5258|5265|5264|5257|5256|83429
1654108500000|2022-06-01 18:35:00|5258|5257|5254|5253|5261|5260|5254|5253|66068
1654108800000|2022-06-01 18:40:00|5253|5252|5262|5261|5264|5263|5253|5252|77154
1654109100000|2022-06-01 18:45:00|5263|5262|5256|5255|5263|5262|5253|5252|72360
1654109400000|2022-06-01 18:50:00|5255|5254|5251|5250|5258|5257|5251|5250|67308
1654109700000|2022-06-01 18:55:00|5252|5251|5253|5252|5254|5253|5251|5250|70980
1654110000000|2022-06-01 19:00:00|5254|5253|5251|5250|5257|5256|5248|5247|181635
1654110300000|2022-06-01 19:05:00|5252|5251|5254|5253|5259|5258|5251|5250|95314
1654110600000|2022-06-01 19:10:00|5253|5252|5256|5255|5258|5257|5252|5251|93581
1654110900000|2022-06-01 19:15:00|5255|5254|5255|5254|5259|5258|5252|5251|93197
1654111200000|2022-06-01 19:20:00|5256|5255|5255|5254|5259|5258|5253|5252|52800
1654111500000|2022-06-01 19:25:00|5254|5253|5254|5253|5257|5256|5250|5249|111730
1654111800000|2022-06-01 19:30:00|5253|5252|5259|5258|5262|5261|5253|5252|130146
1654112100000|2022-06-01 19:35:00|5258|5257|5267|5266|5267|5266|5257|5256|175078
1654112400000|2022-06-01 19:40:00|5268|5267|5256|5255|5269|5268|5255|5254|219290
1654112700000|2022-06-01 19:45:00|5255|5254|5258|5257|5261|5260|5251|5250|208979
1654113000000|2022-06-01 19:50:00|5259|5258|5249|5248|5263|5262|5248|5247|275983
1654113300000|2022-06-01 19:55:00|5248|5247|5238|5236|5248|5247|5237|5236|670062
1654113600000|2022-06-01 20:00:00|5240|5237|5276|5230|5280|5237|5237|5220|492943
1654113900000|2022-06-01 20:05:00|5259|5231|5259|5231|5259|5231|5259|5231|26592
1654114200000|2022-06-01 20:10:00|5236||5236||5236||5236||14
1654114500000|2022-06-01 20:15:00|||||||||10037
1654114800000|2022-06-01 20:20:00|5275|5230|5275|5230|5275|5235|5235|5230|4187
1654115100000|2022-06-01 20:25:00|5243||5256||5256||5234||106
1654115400000|2022-06-01 20:30:00|5248|5231|5256|5240|5256|5240|5248|5230|84
1654115700000|2022-06-01 20:35:00|5240|5239|5240|5230|5240|5239|5240|5230|372
1654116000000|2022-06-01 20:40:00|||||||||3
1654116300000|2022-06-01 20:45:00|||||||||6
1654116600000|2022-06-01 20:50:00|||||||||138
1654116900000|2022-06-01 20:55:00|||||||||19
1654117200000|2022-06-01 21:00:00|5237|5235|5240|5235|5240|5235|5237|5235|155
1654117500000|2022-06-01 21:05:00||5236||5235||5236||5235|2107
1654117800000|2022-06-01 21:10:00||5230||5236||5237||5230|187
1654118100000|2022-06-01 21:15:00|||||||||21
1654118400000|2022-06-01 21:20:00|||||||||10
1654118700000|2022-06-01 21:25:00|||||||||1300
1654119000000|2022-06-01 21:30:00|||||||||38
1654119300000|2022-06-01 21:35:00|||||||||7
1654119600000|2022-06-01 21:40:00|||||||||931
1654119900000|2022-06-01 21:45:00|||||||||6
1654120200000|2022-06-01 21:50:00|||||||||67879
1654120800000|2022-06-01 22:00:00||5230||5226||5230||5226|63
1654121100000|2022-06-01 22:05:00|||||||||199
1654121400000|2022-06-01 22:10:00|||||||||3
1654121700000|2022-06-01 22:15:00|||||||||143
1654122000000|2022-06-01 22:20:00|5239||5239||5239||5239||8
1654122300000|2022-06-01 22:25:00|||||||||6
1654122600000|2022-06-01 22:30:00|5240|5235|5240|5226|5240|5235|5240|5226|268
1654122900000|2022-06-01 22:35:00||5228||5228||5228||5228|116
1654123200000|2022-06-01 22:40:00||5231||5228||5231||5228|106
1654123500000|2022-06-01 22:45:00|5239||5239||5239||5239||10
1654123800000|2022-06-01 22:50:00|||||||||3
1654124100000|2022-06-01 22:55:00|5229||5239||5239||5229||268
1654124400000|2022-06-01 23:00:00||5226||5226||5226||5226|64
1654124700000|2022-06-01 23:05:00|5238||5238||5238||5238||2
1654125000000|2022-06-01 23:10:00|5239||5239||5239||5235||36
1654125300000|2022-06-01 23:15:00|5232||5231||5239||5231||6
1654125600000|2022-06-01 23:20:00|5239|5228|5236|5226|5239|5228|5229|5226|51
1654125900000|2022-06-01 23:25:00|5239|5231|5234|5231|5239|5231|5234|5231|61
1654126200000|2022-06-01 23:30:00|5239||5239||5239||5232||67
1654126500000|2022-06-01 23:35:00||5229||5230||5230||5228|301
1654126800000|2022-06-01 23:40:00|5230|5228|5239|5226|5239|5228|5228|5226|231
1654127100000|2022-06-01 23:45:00|||||||||4
1654127400000|2022-06-01 23:50:00|||||||||118
1654127700000|2022-06-01 23:55:00|||||||||30
1654156800000|2022-06-02 08:00:00|5271|5223|5262|5232|5320|5240|5262|5200|65
1654157100000|2022-06-02 08:05:00|5300|5235|5265|5235|5300|5238|5263|5201|50
1654157400000|2022-06-02 08:10:00|5263||5262||5265||5262||0
1654157700000|2022-06-02 08:15:00|5265|5250|5265|5250|5265|5250|5260|5250|0
1654158000000|2022-06-02 08:20:00|5262|5244|5259|5229|5262|5244|5259|5201|151
1654158300000|2022-06-02 08:25:00|5258|5201|5259|5229|5259|5229|5258|5201|0
1654158600000|2022-06-02 08:30:00|5262|5235|5262|5232|5262|5235|5260|5229|0
1654158900000|2022-06-02 08:35:00|5265|5237|5262|5229|5265|5237|5261|5201|0
1654159200000|2022-06-02 08:40:00|||||||||1
1654159500000|2022-06-02 08:45:00||5235||5229||5235||5229|0
1654159800000|2022-06-02 08:50:00|5271|5235|5271|5217|5271|5235|5271|5201|0
1654160100000|2022-06-02 08:55:00|5261|5223|5261|5223|5268|5223|5260|5223|0
1654160400000|2022-06-02 09:00:00|5259|5232|5243|5223|5259|5232|5243|5201|0
1654160700000|2022-06-02 09:05:00||5231||5223||5231||5223|13
1654161000000|2022-06-02 09:10:00||5231||5223||5231||5201|0
1654161300000|2022-06-02 09:15:00||5233||5223||5233||5223|0
1654161600000|2022-06-02 09:20:00|5253|5201|5253|5217|5253|5221|5253|5201|1
1654161900000|2022-06-02 09:25:00||5220||5220||5220||5220|0
1654162200000|2022-06-02 09:30:00|5247|5222|5244|5211|5247|5222|5244|5201|1
1654162500000|2022-06-02 09:35:00|5242|5201|5242|5211|5244|5211|5241|5201|0
1654162800000|2022-06-02 09:40:00|5244|5201|5238|5205|5244|5211|5238|5200|104
1654163100000|2022-06-02 09:45:00|5237|5200|5238|5208|5238|5210|5237|5200|0
1654163400000|2022-06-02 09:50:00|||||||||3
1654163700000|2022-06-02 09:55:00|5224|5200|5224|5208|5224|5208|5224|5200|3
1654164000000|2022-06-02 10:00:00|5219|5200|5219|5205|5219|5205|5219|5200|4
1654164300000|2022-06-02 10:05:00||5213||5205||5213||5205|376
1654164600000|2022-06-02 10:10:00|||||||||3
1654164900000|2022-06-02 10:15:00||5213||5215||5215||5205|0
1654165200000|2022-06-02 10:20:00||5208||5210||5210||5208|201
1654165500000|2022-06-02 10:25:00||5205||5205||5205||5205|79
1654165800000|2022-06-02 10:30:00|5210|5211|5219|5204|5219|5211|5210|5202|1000
1654166100000|2022-06-02 10:35:00|5200|5202|5210|5193|5219|5204|5200|5154|2811
1654166400000|2022-06-02 10:40:00|5217|5195|5217|5193|5217|5195|5217|5193|50
1654166700000|2022-06-02 10:45:00||5196||5199||5199||5196|7
1654167000000|2022-06-02 10:50:00||5200||5200||5200||5200|0
1654167300000|2022-06-02 10:55:00||5202||5202||5202||5202|2
1654167600000|2022-06-02 11:00:00|5215|5208|5219|5217|5219|5217|5215|5208|1189
1654167900000|2022-06-02 11:05:00|5224|5220|5237|5224|5237|5224|5224|5220|4814
1654168200000|2022-06-02 11:10:00||5225||5230||5230||5225|51
1654168800000|2022-06-02 11:20:00|5236|5232|5237|5230|5237|5232|5232|5230|689
1654169100000|2022-06-02 11:25:00|5236||5236||5236||5236||100
1654169400000|2022-06-02 11:30:00|||||||||31
1654169700000|2022-06-02 11:35:00|5235||5236||5236||5235||100
1654170000000|2022-06-02 11:40:00|5233|5231|5233|5231|5233|5231|5233|5231|7
1654170300000|2022-06-02 11:45:00|5232|5230|5232|5230|5232|5230|5231|5230|739
1654170600000|2022-06-02 11:50:00|||||||||103
1654170900000|2022-06-02 11:55:00|||||||||22
1654171200000|2022-06-02 12:00:00|||||||||8598
1654171500000|2022-06-02 12:05:00|||||||||130
1654171800000|2022-06-02 12:10:00|5236|5231|5237|5231|5237|5231|5236|5231|561
1654172100000|2022-06-02 12:15:00|5235|5232|5235|5232|5235|5232|5235|5232|66
1654172400000|2022-06-02 12:20:00|5233|5231|5233|5230|5233|5231|5233|5230|2315
1654172700000|2022-06-02 12:25:00|||||||||2278
1654173000000|2022-06-02 12:30:00|5232||5232||5232||5232||108
1654173300000|2022-06-02 12:35:00|5233||5236||5236||5233||842
1654173600000|2022-06-02 12:40:00|5234|5233|5234|5230|5234|5233|5233|5230|2749
1654173900000|2022-06-02 12:45:00|5232||5232||5232||5232||200
1654174200000|2022-06-02 12:50:00|5234|5227|5234|5227|5234|5230|5234|5227|3481
1654174500000|2022-06-02 12:55:00|5233|5230|5231|5227|5233|5230|5231|5227|316
1654174800000|2022-06-02 13:00:00|5234|5230|5235|5231|5240|5234|5234|5227|2440
1654175100000|2022-06-02 13:05:00|5230|5227|5235|5227|5235|5227|5230|5227|59
1654175400000|2022-06-02 13:10:00|5237|5230|5237|5235|5237|5235|5235|5230|2331
1654175700000|2022-06-02 13:15:00|5240|5236|5250|5237|5250|5237|5240|5236|9446
1654176000000|2022-06-02 13:20:00|5242||5240||5242||5239||761
1654176300000|2022-06-02 13:25:00|5238|5235|5259|5241|5260|5253|5233|5220|17118
1654176600000|2022-06-02 13:30:00|5258|5221|5189|5186|5258|5237|5186|5185|264297
1654176900000|2022-06-02 13:35:00|5190|5187|5159|5157|5190|5189|5152|5151|229873
1654177200000|2022-06-02 13:40:00|5160|5158|5160|5159|5175|5174|5146|5145|227579
1654177500000|2022-06-02 13:45:00|5161|5160|5139|5138|5163|5161|5135|5134|326200
1654177800000|2022-06-02 13:50:00|5140|5139|5140|5139|5151|5151|5132|5131|278584
1654178100000|2022-06-02 13:55:00|5141|5140|5148|5147|5151|5150|5132|5131|196547
1654178400000|2022-06-02 14:00:00|5147|5146|5146|5145|5153|5152|5140|5139|185535
1654178700000|2022-06-02 14:05:00|5147|5146|5140|5139|5147|5146|5137|5136|148086
1654179000000|2022-06-02 14:10:00|5141|5140|5154|5153|5155|5154|5137|5136|471321
1654179300000|2022-06-02 14:15:00|5153|5152|5133|5132|5156|5155|5131|5130|369075
1654179600000|2022-06-02 14:20:00|5132|5131|5108|5107|5145|5144|5107|5106|348580
1654179900000|2022-06-02 14:25:00|5107|5106|5117|5116|5118|5117|5105|5104|307150
1654180200000|2022-06-02 14:30:00|5118|5117|5125|5124|5125|5124|5108|5107|233443
1654180500000|2022-06-02 14:35:00|5124|5123|5126|5125|5128|5127|5119|5118|212931
1654180800000|2022-06-02 14:40:00|5125|5124|5117|5116|5126|5125|5116|5115|210008
1654181100000|2022-06-02 14:45:00|5116|5115|5121|5120|5124|5123|5112|5111|272745
1654181400000|2022-06-02 14:50:00|5122|5121|5116|5115|5124|5123|5116|5115|170553
1654181700000|2022-06-02 14:55:00|5117|5116|5125|5124|5125|5124|5115|5114|177546
1654182000000|2022-06-02 15:00:00|5126|5125|5138|5137|5140|5139|5124|5123|171570
1654182300000|2022-06-02 15:05:00|5139|5138|5149|5148|5150|5149|5138|5137|156541
1654182600000|2022-06-02 15:10:00|5150|5149|5158|5157|5163|5162|5147|5146|236832
1654182900000|2022-06-02 15:15:00|5157|5156|5162|5161|5163|5162|5153|5152|110735
1654183200000|2022-06-02 15:20:00|5163|5162|5165|5164|5166|5165|5158|5157|185857
1654183500000|2022-06-02 15:25:00|5164|5163|5161|5160|5171|5170|5158|5157|207099
1654183800000|2022-06-02 15:30:00|5162|5161|5162|5161|5170|5169|5156|5155|120385
1654184100000|2022-06-02 15:35:00|5161|5160|5165|5164|5166|5165|5158|5157|85889
1654184400000|2022-06-02 15:40:00|5166|5165|5183|5182|5183|5182|5166|5165|150313
1654184700000|2022-06-02 15:45:00|5184|5183|5185|5184|5188|5187|5181|5180|111434
1654185000000|2022-06-02 15:50:00|5186|5185|5187|5186|5192|5191|5185|5184|91185
1654185300000|2022-06-02 15:55:00|5188|5187|5183|5182|5188|5187|5180|5179|70528
1654185600000|2022-06-02 16:00:00|5184|5183|5181|5180|5184|5183|5176|5175|121004
1654185900000|2022-06-02 16:05:00|5182|5181|5184|5183|5184|5183|5177|5176|69100
1654186200000|2022-06-02 16:10:00|5185|5184|5167|5166|5186|5185|5166|5165|185786
1654186500000|2022-06-02 16:15:00|5166|5165|5170|5169|5170|5169|5159|5158|159474
1654186800000|2022-06-02 16:20:00|5169|5168|5178|5177|5178|5177|5169|5168|81861
1654187100000|2022-06-02 16:25:00|5179|5178|5187|5186|5187|5186|5177|5176|80063
1654187400000|2022-06-02 16:30:00|5188|5187|5187|5186|5191|5190|5183|5182|123683
1654187700000|2022-06-02 16:35:00|5186|5185|5187|5186|5192|5191|5185|5184|119632
1654188000000|2022-06-02 16:40:00|5186|5185|5187|5186|5188|5187|5182|5182|105845
1654188300000|2022-06-02 16:45:00|5188|5187|5187|5186|5190|5189|5186|5185|61910
1654188600000|2022-06-02 16:50:00|5188|5187|5195|5194|5195|5194|5187|5186|91256
1654188900000|2022-06-02 16:55:00|5194|5193|5195|5194|5195|5194|5191|5190|80047
1654189200000|2022-06-02 17:00:00|5194|5193|5191|5190|5197|5196|5191|5190|123282
1654189500000|2022-06-02 17:05:00|5190|5189|5194|5193|5195|5194|5189|5188|70577
1654189800000|2022-06-02 17:10:00|5193|5192|5195|5194|5197|5196|5189|5188|280790
1654190100000|2022-06-02 17:15:00|5194|5193|5188|5187|5194|5193|5188|5187|49944
1654190400000|2022-06-02 17:20:00|5187|5186|5194|5193|5196|5195|5183|5182|101498
1654190700000|2022-06-02 17:25:00|5193|5192|5193|5192|5195|5194|5189|5188|96410
1654191000000|2022-06-02 17:30:00|5192|5191|5196|5195|5200|5199|5190|5189|109016
1654191300000|2022-06-02 17:35:00|5197|5196|5201|5200|5201|5200|5194|5193|167627
1654191600000|2022-06-02 17:40:00|5200|5199|5199|5198|5203|5202|5195|5194|138924
1654191900000|2022-06-02 17:45:00|5200|5199|5207|5206|5207|5206|5199|5198|87020
1654192200000|2022-06-02 17:50:00|5208|5207|5205|5204|5210|5209|5204|5203|117065
1654192500000|2022-06-02 17:55:00|5206|5205|5209|5208|5209|5208|5198|5197|128842
1654192800000|2022-06-02 18:00:00|5208|5207|5215|5214|5215|5214|5206|5205|155366
1654193100000|2022-06-02 18:05:00|5216|5215|5222|5221|5223|5222|5215|5214|144507
1654193400000|2022-06-02 18:10:00|5221|5220|5224|5223|5226|5225|5220|5219|212307
1654193700000|2022-06-02 18:15:00|5225|5224|5220|5219|5225|5224|5219|5218|172949
1654194000000|2022-06-02 18:20:00|5221|5220|5218|5217|5223|5222|5218|5217|167824
1654194300000|2022-06-02 18:25:00|5217|5218|5216|5215|5221|5220|5214|5213|206430
1654194600000|2022-06-02 18:30:00|5215|5214|5216|5215|5220|5219|5214|5213|152294
1654194900000|2022-06-02 18:35:00|5215|5214|5222|5221|5222|5221|5215|5214|169263
1654195200000|2022-06-02 18:40:00|5221|5220|5216|5215|5221|5220|5214|5213|105334
1654195500000|2022-06-02 18:45:00|5217|5216|5218|5217|5219|5218|5215|5214|83486
1654195800000|2022-06-02 18:50:00|5217|5218|5221|5220|5221|5220|5216|5215|144754
1654196100000|2022-06-02 18:55:00|5220|5219|5218|5217|5222|5221|5215|5214|172178
1654196400000|2022-06-02 19:00:00|5217|5216|5219|5218|5220|5219|5215|5214|240677
1654196700000|2022-06-02 19:05:00|5220|5219|5221|5220|5225|5224|5220|5219|273347
1654197000000|2022-06-02 19:10:00|5220|5219|5231|5230|5233|5232|5220|5219|208506
1654197300000|2022-06-02 19:15:00|5230|5229|5231|5230|5231|5230|5223|5222|449535
1654197600000|2022-06-02 19:20:00|5230|5229|5229|5228|5233|5232|5229|5228|275420
1654197900000|2022-06-02 19:25:00|5228|5227|5232|5231|5234|5233|5228|5227|172959
1654198200000|2022-06-02 19:30:00|5233|5232|5242|5241|5242|5241|5232|5231|178634
1654198500000|2022-06-02 19:35:00|5241|5240|5242|5241|5243|5242|5237|5236|143036
1654198800000|2022-06-02 19:40:00|5243|5242|5249|5248|5249|5248|5241|5240|191887
1654199100000|2022-06-02 19:45:00|5248|5247|5242|5241|5252|5251|5240|5239|532720
1654199400000|2022-06-02 19:50:00|5243|5242|5255|5254|5257|5256|5243|5242|830716
1654199700000|2022-06-02 19:55:00|5256|5255|5270|5269|5274|5273|5255|5254|1639468
1654200000000|2022-06-02 20:00:00|5271|5264|5270|5260|5280|5264|5270|5200|160864
1654200300000|2022-06-02 20:05:00|5269|5266|5269|5264|5269|5266|5269|5264|21150
1654200600000|2022-06-02 20:10:00|5267||5270||5270||5265||19513
1654200900000|2022-06-02 20:15:00|5275||5270||5275||5265||1811
1654201200000|2022-06-02 20:20:00|5275|5269|5275|5264|5275|5269|5275|5264|46
1654201500000|2022-06-02 20:25:00|5270|5267|5270|5267|5270|5267|5270|5267|61
1654201800000|2022-06-02 20:30:00|5275|5264|5267|5264|5275|5264|5267|5264|249
1654202100000|2022-06-02 20:35:00|||||||||243
1654202400000|2022-06-02 20:40:00|||||||||352
1654202700000|2022-06-02 20:45:00|||||||||35
1654203000000|2022-06-02 20:50:00|5266||5266||5266||5266||166
1654203300000|2022-06-02 20:55:00|||||||||7
1654203600000|2022-06-02 21:00:00|||||||||27
1654203900000|2022-06-02 21:05:00|||||||||14
1654204200000|2022-06-02 21:10:00|5264|5260|5264|5260|5264|5260|5264|5260|666
1654204500000|2022-06-02 21:15:00|5266||5264||5266||5264||3485
1654204800000|2022-06-02 21:20:00|5266||5261||5266||5261||117
1654205100000|2022-06-02 21:25:00|5266||5266||5266||5266||413
1654205400000|2022-06-02 21:30:00|||||||||14
1654205700000|2022-06-02 21:35:00||5252||5251||5253||5251|190
1654206000000|2022-06-02 21:40:00|5261|5252|5265|5252|5266|5252|5261|5252|870
1654206300000|2022-06-02 21:45:00|5266|5253|5265|5253|5266|5253|5265|5253|58
1654206600000|2022-06-02 21:50:00|5266|5252|5266|5252|5266|5252|5266|5252|306
1654206900000|2022-06-02 21:55:00|5265||5265||5265||5265||3
1654207200000|2022-06-02 22:00:00|5258||5266||5266||5258||200
1654207500000|2022-06-02 22:05:00|5265|5253|5268|5253|5268|5268|5265|5253|458
1654207800000|2022-06-02 22:10:00|||||||||331
1654208100000|2022-06-02 22:15:00|5265||5268||5268||5265||303
1654208400000|2022-06-02 22:20:00|||||||||24
1654208700000|2022-06-02 22:25:00|||||||||37
1654209000000|2022-06-02 22:30:00|||||||||4
1654209300000|2022-06-02 22:35:00|||||||||1
1654209600000|2022-06-02 22:40:00|5266|5254|5266|5254|5266|5254|5266|5254|24
1654209900000|2022-06-02 22:45:00|||||||||20
1654210200000|2022-06-02 22:50:00|5268||5268||5268||5268||310
1654210500000|2022-06-02 22:55:00||5255||5254||5255||5254|45
1654210800000|2022-06-02 23:00:00|5260||5260||5260||5260||178
1654211100000|2022-06-02 23:05:00|||||||||193
1654211400000|2022-06-02 23:10:00|5268|5260|5268|5260|5268|5260|5268|5260|470
1654211700000|2022-06-02 23:15:00|||||||||4
1654212000000|2022-06-02 23:20:00|||||||||27
1654212300000|2022-06-02 23:25:00||5265||5265||5265||5265|64
1654212600000|2022-06-02 23:30:00||5260||5260||5266||5260|515
1654212900000|2022-06-02 23:35:00|5266||5266||5266||5266||66
1654213200000|2022-06-02 23:40:00|5268|5252|5260|5233|5268|5252|5260|5224|1620
1654213500000|2022-06-02 23:45:00|||||||||82
1654213800000|2022-06-02 23:50:00||5240||5250||5250||5240|33
1654214100000|2022-06-02 23:55:00||5253||5250||5253||5250|103
1654243200000|2022-06-03 08:00:00|5280|5238|5268|5241|5280|5247|5268|5237|11
1654243500000|2022-06-03 08:05:00||5244||5244||5250||5200|174
1654243800000|2022-06-03 08:10:00||5250||5244||5250||5200|2
1654244100000|2022-06-03 08:15:00||5247||5244||5247||5200|45
1654244400000|2022-06-03 08:20:00||5202||5244||5248||5200|115
1654244700000|2022-06-03 08:25:00|5259|5200|5260|5235|5265|5250|5259|5200|65
1654245000000|2022-06-03 08:30:00||5200||5235||5235||5200|70
1654245300000|2022-06-03 08:35:00|||||||||56
1654245900000|2022-06-03 08:45:00||5200||5232||5232||5200|0
1654246200000|2022-06-03 08:50:00|5248|5200|5260|5232|5260|5232|5236|5200|551
1654246500000|2022-06-03 08:55:00||5235||5229||5236||5200|0
1654246800000|2022-06-03 09:00:00|5258|5200|5260|5229|5260|5235|5258|5200|0
1654247100000|2022-06-03 09:05:00|5258|5231|5260|5232|5260|5232|5258|5229|0
1654247400000|2022-06-03 09:10:00|5259|5200|5260|5232|5260|5233|5253|5200|78
1654247700000|2022-06-03 09:15:00|5259|5233|5260|5230|5260|5233|5259|5200|0
1654248000000|2022-06-03 09:20:00|5259|5231|5259|5230|5259|5231|5257|5230|2
1654248600000|2022-06-03 09:30:00|5260|5233|5260|5233|5260|5233|5259|5230|23
1654248900000|2022-06-03 09:35:00|5259||5260||5260||5259||16
1654249200000|2022-06-03 09:40:00||5245||5250||5250||5245|310
1654249500000|2022-06-03 09:45:00|||||||||177
1654250700000|2022-06-03 10:05:00||5244||5236||5244||5226|10
1654251000000|2022-06-03 10:10:00||5235||5236||5236||5235|0
1654251300000|2022-06-03 10:15:00||5251||5251||5251||5251|1
1654251600000|2022-06-03 10:20:00|||||||||6
1654251900000|2022-06-03 10:25:00|||||||||602
1654252500000|2022-06-03 10:35:00||5252||5252||5252||5252|0
1654254000000|2022-06-03 11:00:00|5256|5253|5260|5258|5260|5258|5253|5253|1276
1654254300000|2022-06-03 11:05:00|5258|5253|5258|5254|5258|5254|5258|5253|318
1654254600000|2022-06-03 11:10:00|5260|5255|5260|5255|5260|5255|5255|5255|531
1654255200000|2022-06-03 11:20:00|5255|5259|5259|5259|5260|5259|5255|5259|0
1654255800000|2022-06-03 11:30:00|5260|5255|5260|5255|5260|5259|5260|5255|141
1654256100000|2022-06-03 11:35:00|5262||5258||5270||5258||1362
1654256400000|2022-06-03 11:40:00|5256||5256||5256||5256||188
1654256700000|2022-06-03 11:45:00|5258|5256|5256|5255|5258|5256|5256|5255|314
1654257000000|2022-06-03 11:50:00|5258||5256||5258||5256||2
1654257600000|2022-06-03 12:00:00|5258|5256|5260|5255|5260|5256|5258|5255|8126
1654257900000|2022-06-03 12:05:00|5256||5256||5256||5256||28
1654258200000|2022-06-03 12:10:00|5255||5256||5256||5255||1243
1654258500000|2022-06-03 12:15:00|5258||5257||5260||5257||1432
1654258800000|2022-06-03 12:20:00|5258||5258||5258||5258||165
1654259100000|2022-06-03 12:25:00|5257||5260||5260||5257||513
1654259400000|2022-06-03 12:30:00|5257|5254|5258|5255|5260|5257|5255|5254|2257
1654259700000|2022-06-03 12:35:00|5260|5256|5255|5254|5260|5257|5255|5254|1839
1654260000000|2022-06-03 12:40:00|5254|5253|5254|5253|5254|5253|5254|5253|2825
1654260300000|2022-06-03 12:45:00|5253|5251|5252|5251|5253|5251|5251|5251|2574
1654260600000|2022-06-03 12:50:00|5254|5252|5254|5251|5254|5252|5252|5251|1231
1654260900000|2022-06-03 12:55:00|5253|5250|5248|5242|5253|5250|5248|5236|3023
1654261200000|2022-06-03 13:00:00|5246|5237|5248|5246|5254|5246|5239|5225|11216
1654261500000|2022-06-03 13:05:00|5253|5247|5247|5245|5253|5249|5247|5245|4801
1654261800000|2022-06-03 13:10:00|5246|5244|5243|5239|5246|5244|5235|5229|7678
1654262100000|2022-06-03 13:15:00|5242|5235|5245|5241|5246|5244|5238|5235|18055
1654262400000|2022-06-03 13:20:00|5244|5238|5239|5215|5246|5240|5232|5205|7381
1654262700000|2022-06-03 13:25:00|5246|5216|5246|5225|5246|5245|5246|5216|2402
1654263000000|2022-06-03 13:30:00|5249|5219|5294|5291|5294|5293|5249|5219|480276
1654263300000|2022-06-03 13:35:00|5293|5292|5330|5328|5332|5330|5292|5290|483760
1654263600000|2022-06-03 13:40:00|5329|5329|5322|5321|5353|5352|5316|5315|479097
1654263900000|2022-06-03 13:45:00|5323|5322|5318|5317|5328|5326|5304|5303|176288
1654264200000|2022-06-03 13:50:00|5319|5318|5322|5321|5324|5323|5308|5307|131160
1654264500000|2022-06-03 13:55:00|5321|5320|5315|5314|5327|5326|5309|5308|171871
1654264800000|2022-06-03 14:00:00|5314|5313|5316|5315|5334|5333|5311|5310|312333
1654265100000|2022-06-03 14:05:00|5317|5316|5322|5321|5328|5327|5314|5313|208389
1654265400000|2022-06-03 14:10:00|5323|5322|5317|5317|5330|5329|5315|5314|154755
1654265700000|2022-06-03 14:15:00|5318|5318|5334|5333|5338|5337|5318|5317|129905
1654266000000|2022-06-03 14:20:00|5333|5332|5337|5336|5339|5338|5321|5320|139267
1654266300000|2022-06-03 14:25:00|5336|5335|5344|5343|5346|5345|5336|5335|196879
1654266600000|2022-06-03 14:30:00|5343|5342|5335|5334|5344|5343|5331|5330|184762
1654266900000|2022-06-03 14:35:00|5334|5333|5325|5324|5336|5335|5320|5319|173330
1654267200000|2022-06-03 14:40:00|5326|5325|5311|5310|5326|5325|5309|5308|121140
1654267500000|2022-06-03 14:45:00|5310|5309|5311|5310|5318|5317|5309|5308|121147
1654267800000|2022-06-03 14:50:00|5310|5309|5309|5308|5319|5318|5309|5308|98282
1654268100000|2022-06-03 14:55:00|5310|5309|5309|5308|5314|5313|5309|5308|95567
1654268400000|2022-06-03 15:00:00|5308|5307|5303|5302|5311|5310|5301|5300|100706
1654268700000|2022-06-03 15:05:00|5302|5301|5304|5303|5308|5307|5300|5299|98036
1654269000000|2022-06-03 15:10:00|5305|5304|5307|5306|5309|5308|5302|5301|114041
1654269300000|2022-06-03 15:15:00|5308|5307|5306|5305|5308|5307|5304|5303|95234
1654269600000|2022-06-03 15:20:00|5305|5306|5310|5309|5312|5311|5305|5304|269522
1654269900000|2022-06-03 15:25:00|5311|5310|5314|5313|5314|5313|5308|5307|103385
1654270200000|2022-06-03 15:30:00|5315|5314|5318|5317|5320|5319|5308|5308|282331
1654270500000|2022-06-03 15:35:00|5319|5318|5317|5316|5322|5321|5314|5313|93471
1654270800000|2022-06-03 15:40:00|5318|5317|5316|5315|5318|5317|5313|5312|88053
1654271100000|2022-06-03 15:45:00|5315|5314|5310|5309|5316|5315|5310|5309|79027
1654271400000|2022-06-03 15:50:00|5311|5310|5311|5310|5311|5310|5304|5303|138148
1654271700000|2022-06-03 15:55:00|5312|5311|5316|5315|5320|5319|5310|5309|97913
1654272000000|2022-06-03 16:00:00|5317|5316|5325|5324|5326|5325|5317|5316|123368
1654272300000|2022-06-03 16:05:00|5326|5325|5319|5318|5327|5326|5319|5318|90115
1654272600000|2022-06-03 16:10:00|5320|5319|5319|5318|5327|5326|5319|5318|94773
1654272900000|2022-06-03 16:15:00|5320|5319|5314|5313|5323|5322|5313|5312|101723
1654273200000|2022-06-03 16:20:00|5313|5312|5321|5320|5325|5324|5313|5312|90525
1654273500000|2022-06-03 16:25:00|5320|5319|5317|5316|5321|5320|5316|5315|47940
1654273800000|2022-06-03 16:30:00|5316|5315|5316|5315|5318|5317|5314|5313|49937
1654274100000|2022-06-03 16:35:00|5317|5316|5323|5322|5324|5323|5316|5315|54023
1654274400000|2022-06-03 16:40:00|5324|5323|5321|5320|5325|5324|5318|5317|44429
1654274700000|2022-06-03 16:45:00|5320|5319|5324|5323|5325|5324|5320|5319|74974
1654275000000|2022-06-03 16:50:00|5323|5322|5325|5324|5326|5325|5320|5319|50911
1654275300000|2022-06-03 16:55:00|5326|5325|5331|5330|5331|5330|5325|5324|61941
1654275600000|2022-06-03 17:00:00|5330|5329|5341|5340|5341|5340|5330|5329|153835
1654275900000|2022-06-03 17:05:00|5340|5339|5336|5335|5343|5342|5333|5332|65017
1654276200000|2022-06-03 17:10:00|5337|5336|5334|5333|5338|5337|5332|5331|92361
1654276500000|2022-06-03 17:15:00|5333|5332|5324|5323|5335|5335|5323|5322|61725
1654276800000|2022-06-03 17:20:00|5325|5324|5330|5329|5331|5330|5325|5324|60437
1654277100000|2022-06-03 17:25:00|5329|5328|5327|5326|5332|5331|5326|5325|106234
1654277400000|2022-06-03 17:30:00|5326|5325|5326|5325|5328|5327|5318|5317|138387
1654277700000|2022-06-03 17:35:00|5325|5324|5320|5319|5327|5326|5320|5319|73035
1654278000000|2022-06-03 17:40:00|5321|5320|5317|5316|5321|5320|5314|5313|97097
1654278300000|2022-06-03 17:45:00|5318|5317|5323|5322|5324|5323|5317|5316|63506
1654278600000|2022-06-03 17:50:00|5322|5321|5324|5323|5324|5323|5319|5318|70332
1654278900000|2022-06-03 17:55:00|5325|5324|5317|5316|5325|5324|5316|5315|75127
1654279200000|2022-06-03 18:00:00|5316|5315|5320|5319|5320|5319|5312|5311|162119
1654279500000|2022-06-03 18:05:00|5319|5318|5320|5319|5323|5322|5317|5316|75624
1654279800000|2022-06-03 18:10:00|5319|5318|5323|5322|5325|5324|5319|5318|58838
1654280100000|2022-06-03 18:15:00|5322|5321|5325|5324|5325|5324|5319|5318|84625
1654280400000|2022-06-03 18:20:00|5324|5323|5328|5327|5328|5327|5323|5322|61535
1654280700000|2022-06-03 18:25:00|5327|5326|5331|5330|5331|5330|5324|5323|114528
1654281000000|2022-06-03 18:30:00|5332|5331|5335|5334|5337|5336|5328|5327|124042
1654281300000|2022-06-03 18:35:00|5336|5335|5333|5332|5339|5338|5330|5329|86122
1654281600000|2022-06-03 18:40:00|5332|5331|5339|5338|5340|5339|5332|5331|73926
1654281900000|2022-06-03 18:45:00|5338|5337|5340|5339|5340|5339|5335|5334|53122
1654282200000|2022-06-03 18:50:00|5339|5338|5342|5341|5343|5342|5338|5337|58789
1654282500000|2022-06-03 18:55:00|5341|5340|5345|5344|5346|5345|5340|5339|201304
1654282800000|2022-06-03 19:00:00|5346|5345|5345|5344|5346|5345|5339|5338|89887
1654283100000|2022-06-03 19:05:00|5344|5343|5333|5332|5344|5343|5331|5330|93907
1654283400000|2022-06-03 19:10:00|5334|5333|5327|5326|5336|5335|5323|5322|82983
1654283700000|2022-06-03 19:15:00|5326|5325|5330|5329|5331|5330|5322|5321|107409
1654284000000|2022-06-03 19:20:00|5331|5330|5327|5326|5335|5334|5327|5326|108745
1654284300000|2022-06-03 19:25:00|5326|5325|5336|5335|5336|5335|5326|5325|118013
1654284600000|2022-06-03 19:30:00|5335|5334|5329|5328|5335|5334|5328|5327|142480
1654284900000|2022-06-03 19:35:00|5328|5327|5334|5333|5339|5338|5326|5325|201896
1654285200000|2022-06-03 19:40:00|5333|5332|5319|5318|5334|5333|5318|5317|266328
1654285500000|2022-06-03 19:45:00|5320|5319|5315|5314|5320|5319|5313|5312|332238
1654285800000|2022-06-03 19:50:00|5316|5315|5325|5324|5326|5325|5311|5310|312634
1654286100000|2022-06-03 19:55:00|5324|5323|5321|5320|5326|5325|5317|5316|785382
1654286400000|2022-06-03 20:00:00|5333|5318|5340|5317|5340|5322|5333|5317|631065
1654286700000|2022-06-03 20:05:00|5330||5324||5340||5324||23645
1654287000000|2022-06-03 20:10:00|5321||5321||5321||5321||28791
1654287300000|2022-06-03 20:15:00|5324||5321||5335||5321||322
1654287600000|2022-06-03 20:20:00||5319||5319||5319||5319|2
1654287900000|2022-06-03 20:25:00|5335|5317|5321|5320|5335|5320|5321|5317|503
1654288200000|2022-06-03 20:30:00|5325|5318|5321|5320|5325|5320|5321|5317|196
1654288500000|2022-06-03 20:35:00||5318||5317||5318||5317|131
1654288800000|2022-06-03 20:40:00|5325||5321||5325||5321||242
1654289100000|2022-06-03 20:45:00|5320|5319|5321|5319|5321|5319|5320|5319|168
1654289400000|2022-06-03 20:50:00||5317||5317||5317||5317|448
1654289700000|2022-06-03 20:55:00|5320||5320||5320||5320||104
1654502400000|2022-06-06 08:00:00|5600|5107|5380|5300|5600|5317|5340|5107|341
1654502700000|2022-06-06 08:05:00|5342|5317|5340|5307|5380|5317|5337|5300|161
1654503000000|2022-06-06 08:10:00|5339|5310|5339|5313|5339|5313|5339|5310|1
1654503300000|2022-06-06 08:15:00||5319||5316||5319||5300|6
1654503600000|2022-06-06 08:20:00|5338|5300|5343|5321|5343|5323|5338|5300|12
1654503900000|2022-06-06 08:25:00|5380|5322|5334|5324|5380|5324|5334|5322|15
1654504200000|2022-06-06 08:30:00||5323||5325||5325||5323|47
1654504800000|2022-06-06 08:40:00||5326||5326||5326||5326|0
1654505100000|2022-06-06 08:45:00|||||||||1
1654505400000|2022-06-06 08:50:00|||||||||126
1654506000000|2022-06-06 09:00:00|||||||||28
1654506600000|2022-06-06 09:10:00|||||||||1
1654506900000|2022-06-06 09:15:00||5328||5328||5328||5328|0
1654507200000|2022-06-06 09:20:00||5330||5328||5330||5328|6
1654507500000|2022-06-06 09:25:00|5337||5337||5337||5337||9
1654507800000|2022-06-06 09:30:00||5329||5329||5329||5329|0
1654508100000|2022-06-06 09:35:00||5330||5330||5330||5330|0
1654508400000|2022-06-06 09:40:00|||||||||81
1654508700000|2022-06-06 09:45:00|||||||||1
1654509000000|2022-06-06 09:50:00|||||||||17
1654509300000|2022-06-06 09:55:00|||||||||5
1654509600000|2022-06-06 10:00:00|5331||5331||5331||5331||0
1654510800000|2022-06-06 10:20:00|||||||||8
1654511100000|2022-06-06 10:25:00|||||||||1
1654511400000|2022-06-06 10:30:00|5328|5322|5331|5316|5331|5322|5328|5300|911
1654511700000|2022-06-06 10:35:00||5300||5300||5318||5300|0
1654512000000|2022-06-06 10:40:00|5330|5301|5331|5313|5331|5316|5330|5300|0
1654512300000|2022-06-06 10:45:00||5300||5304||5313||5250|0
1654512600000|2022-06-06 10:50:00||5262||5316||5317||5250|2
1654512900000|2022-06-06 10:55:00|5330|5317|5331|5313|5331|5317|5330|5311|35
1654513200000|2022-06-06 11:00:00|5319|5319|5330|5312|5331|5323|5319|5311|572
1654513500000|2022-06-06 11:05:00|5329||5330||5330||5329||122
1654513800000|2022-06-06 11:10:00||5314||5322||5322||5314|6
1654514100000|2022-06-06 11:15:00|5334|5324|5337|5330|5337|5331|5334|5324|741
1654514400000|2022-06-06 11:20:00|||||||||232
1654514700000|2022-06-06 11:25:00|5336||5336||5336||5336||138
1654515000000|2022-06-06 11:30:00|||||||||141
1654515300000|2022-06-06 11:35:00|5337|5331|5337|5331|5337|5331|5337|5331|5
1654515600000|2022-06-06 11:40:00|5333||5337||5337||5333||23
1654515900000|2022-06-06 11:45:00|5332||5333||5337||5332||211
1654516200000|2022-06-06 11:50:00|5337|5332|5337|5332|5337|5332|5337|5332|223
1654516500000|2022-06-06 11:55:00|5334||5334||5334||5334||197
1654516800000|2022-06-06 12:00:00|5337||5336||5337||5336||2079
1654517100000|2022-06-06 12:05:00|5334||5334||5334||5334||73
1654517400000|2022-06-06 12:10:00|5333|5331|5330|5329|5333|5331|5330|5325|5304
1654517700000|2022-06-06 12:15:00|5329|5328|5329|5326|5329|5328|5329|5325|316
1654518000000|2022-06-06 12:20:00|||||||||2161
1654518300000|2022-06-06 12:25:00|5328||5328||5329||5328||380
1654518600000|2022-06-06 12:30:00|||||||||11
1654518900000|2022-06-06 12:35:00|5329|5325|5327|5323|5329|5325|5327|5322|4102
1654519200000|2022-06-06 12:40:00|||||||||2141
1654519500000|2022-06-06 12:45:00|5326|5325|5327|5325|5327|5325|5326|5325|340
1654519800000|2022-06-06 12:50:00|5329|5326|5337|5332|5337|5336|5329|5326|2648
1654520100000|2022-06-06 12:55:00|||||||||55
1654520400000|2022-06-06 13:00:00|5335|5331|5312|5308|5335|5331|5312|5308|7535
1654520700000|2022-06-06 13:05:00|5311|5309|5317|5313|5327|5316|5311|5309|2873
1654521000000|2022-06-06 13:10:00|5316|5312|5318|5303|5320|5312|5299|5290|6160
1654521300000|2022-06-06 13:15:00|||||||||184
1654521600000|2022-06-06 13:20:00|5319|5304|5320|5312|5320|5312|5317|5304|682
1654521900000|2022-06-06 13:25:00||5313||5313||5313||5305|662
1654522200000|2022-06-06 13:30:00|5319|5305|5314|5311|5341|5340|5305|5303|498399
1654522500000|2022-06-06 13:35:00|5315|5312|5323|5322|5328|5327|5309|5308|131365
1654522800000|2022-06-06 13:40:00|5322|5321|5306|5304|5333|5332|5303|5302|242418
1654523100000|2022-06-06 13:45:00|5305|5303|5316|5315|5325|5324|5304|5303|153377
1654523400000|2022-06-06 13:50:00|5315|5314|5303|5302|5324|5323|5302|5301|138586
1654523700000|2022-06-06 13:55:00|5302|5301|5306|5305|5317|5316|5302|5301|126419
1654524000000|2022-06-06 14:00:00|5307|5306|5318|5317|5318|5317|5305|5304|181777
1654524300000|2022-06-06 14:05:00|5319|5318|5332|5331|5336|5335|5318|5317|234078
1654524600000|2022-06-06 14:10:00|5333|5332|5338|5337|5342|5341|5333|5332|95396
1654524900000|2022-06-06 14:15:00|5337|5336|5338|5337|5340|5339|5334|5333|119929
1654525200000|2022-06-06 14:20:00|5339|5338|5341|5340|5347|5346|5338|5337|110454
1654525500000|2022-06-06 14:25:00|5342|5341|5347|5346|5349|5348|5339|5338|130691
1654525800000|2022-06-06 14:30:00|5346|5345|5359|5358|5361|5360|5346|5345|228057
1654526100000|2022-06-06 14:35:00|5360|5359|5355|5354|5361|5360|5351|5350|117747
1654526400000|2022-06-06 14:40:00|5356|5355|5360|5359|5360|5359|5352|5351|116993
1654526700000|2022-06-06 14:45:00|5359|5358|5356|5355|5359|5358|5350|5349|146781
1654527000000|2022-06-06 14:50:00|5355|5354|5363|5362|5365|5364|5354|5353|159842
1654527300000|2022-06-06 14:55:00|5364|5363|5371|5370|5371|5370|5364|5363|158017
1654527600000|2022-06-06 15:00:00|5372|5371|5357|5356|5372|5371|5357|5356|134106
1654527900000|2022-06-06 15:05:00|5358|5357|5360|5359|5363|5362|5353|5352|106302
1654528200000|2022-06-06 15:10:00|5359|5358|5355|5354|5363|5362|5355|5354|97469
1654528500000|2022-06-06 15:15:00|5354|5353|5353|5352|5356|5355|5349|5348|138201
1654528800000|2022-06-06 15:20:00|5352|5351|5346|5345|5352|5351|5343|5342|109983
1654529100000|2022-06-06 15:25:00|5345|5344|5344|5343|5348|5347|5343|5342|94675
1654529400000|2022-06-06 15:30:00|5343|5342|5351|5350|5356|5355|5343|5342|124376
1654529700000|2022-06-06 15:35:00|5350|5349|5348|5347|5350|5349|5346|5345|91785
1654530000000|2022-06-06 15:40:00|5349|5348|5348|5347|5350|5349|5345|5344|55651
1654530300000|2022-06-06 15:45:00|5349|5348|5342|5341|5351|5350|5341|5340|108408
1654530600000|2022-06-06 15:50:00|5343|5342|5345|5344|5346|5345|5342|5341|51643
1654530900000|2022-06-06 15:55:00|5346|5345|5345|5344|5347|5346|5342|5341|65624
1654531200000|2022-06-06 16:00:00|5344|5343|5339|5338|5347|5346|5338|5337|87128
1654531500000|2022-06-06 16:05:00|5338|5337|5332|5331|5342|5341|5332|5331|53891
1654531800000|2022-06-06 16:10:00|5331|5330|5327|5326|5333|5332|5325|5324|66440
1654532100000|2022-06-06 16:15:00|5326|5325|5334|5333|5334|5333|5326|5325|51947
1654532400000|2022-06-06 16:20:00|5335|5334|5328|5327|5338|5337|5328|5327|86219
1654532700000|2022-06-06 16:25:00|5327|5326|5333|5332|5337|5336|5327|5326|71390
1654533000000|2022-06-06 16:30:00|5332|5331|5328|5327|5333|5332|5324|5323|88480
1654533300000|2022-06-06 16:35:00|5327|5326|5331|5330|5334|5333|5327|5326|92269
1654533600000|2022-06-06 16:40:00|5330|5329|5332|5331|5334|5333|5329|5328|44889
1654533900000|2022-06-06 16:45:00|5331|5330|5330|5329|5332|5331|5330|5329|71435
1654534200000|2022-06-06 16:50:00|5329|5328|5328|5327|5330|5329|5324|5323|59047
1654534500000|2022-06-06 16:55:00|5327|5326|5327|5326|5330|5329|5326|5325|35444
1654534800000|2022-06-06 17:00:00|5326|5325|5321|5320|5327|5326|5319|5318|92384
1654535100000|2022-06-06 17:05:00|5322|5321|5328|5327|5329|5328|5322|5321|47540
1654535400000|2022-06-06 17:10:00|5329|5328|5328|5327|5329|5328|5323|5322|83385
1654535700000|2022-06-06 17:15:00|5327|5326|5334|5333|5335|5334|5327|5326|43412
1654536000000|2022-06-06 17:20:00|5333|5332|5332|5331|5335|5334|5330|5329|42661
1654536300000|2022-06-06 17:25:00|5331|5330|5333|5332|5334|5333|5331|5330|35971
1654536600000|2022-06-06 17:30:00|5332|5331|5334|5333|5334|5333|5330|5329|65233
1654536900000|2022-06-06 17:35:00|5333|5332|5340|5339|5341|5340|5332|5331|99306
1654537200000|2022-06-06 17:40:00|5339|5338|5340|5339|5344|5343|5338|5337|59717
1654537500000|2022-06-06 17:45:00|5339|5338|5339|5338|5340|5339|5336|5335|50095
1654537800000|2022-06-06 17:50:00|5340|5339|5339|5338|5342|5341|5338|5337|70675
1654538100000|2022-06-06 17:55:00|5340|5339|5345|5344|5347|5346|5339|5338|123418
1654538400000|2022-06-06 18:00:00|5344|5343|5343|5342|5345|5344|5342|5341|72026
1654538700000|2022-06-06 18:05:00|5342|5341|5340|5339|5343|5342|5337|5336|70693
1654539000000|2022-06-06 18:10:00|5339|5338|5340|5339|5344|5343|5339|5338|43728
1654539300000|2022-06-06 18:15:00|5339|5338|5335|5334|5339|5338|5333|5332|65610
1654539600000|2022-06-06 18:20:00|5336|5335|5336|5335|5340|5339|5333|5332|61199
1654539900000|2022-06-06 18:25:00|5335|5334|5337|5336|5339|5338|5331|5330|211231
1654540200000|2022-06-06 18:30:00|5336|5335|5338|5337|5340|5339|5333|5332|109256
1654540500000|2022-06-06 18:35:00|5337|5336|5335|5334|5341|5340|5335|5334|70281
1654540800000|2022-06-06 18:40:00|5336|5335|5338|5337|5339|5338|5333|5332|107893
1654541100000|2022-06-06 18:45:00|5337|5336|5335|5334|5340|5339|5335|5334|51807
1654541400000|2022-06-06 18:50:00|5334|5333|5336|5335|5336|5335|5328|5327|93580
1654541700000|2022-06-06 18:55:00|5335|5334|5331|5330|5337|5336|5331|5330|82299
1654542000000|2022-06-06 19:00:00|5330|5329|5332|5331|5334|5333|5328|5327|138868
1654542300000|2022-06-06 19:05:00|5331|5330|5332|5331|5334|5333|5329|5328|198029
1654542600000|2022-06-06 19:10:00|5331|5330|5329|5328|5332|5331|5326|5325|115841
1654542900000|2022-06-06 19:15:00|5328|5327|5323|5322|5332|5331|5322|5321|160668
1654543200000|2022-06-06 19:20:00|5322|5321|5323|5322|5331|5330|5319|5318|185313
1654543500000|2022-06-06 19:25:00|5324|5323|5321|5320|5326|5325|5319|5318|98409
1654543800000|2022-06-06 19:30:00|5320|5319|5321|5320|5324|5323|5318|5317|106119
1654544100000|2022-06-06 19:35:00|5322|5321|5323|5322|5325|5324|5320|5319|147980
1654544400000|2022-06-06 19:40:00|5322|5321|5329|5328|5330|5329|5321|5320|141752
1654544700000|2022-06-06 19:45:00|5330|5329|5327|5326|5334|5333|5324|5323|223337
1654545000000|2022-06-06 19:50:00|5328|5327|5331|5330|5332|5331|5324|5323|446728
1654545300000|2022-06-06 19:55:00|5330|5329|5323|5322|5334|5333|5323|5322|756663
1654545600000|2022-06-06 20:00:00|5324|5325|5335|5325|5343|5325|5324|5325|2372676
1654545900000|2022-06-06 20:05:00|5329|5322|5329|5322|5329|5322|5329|5322|7859
1654546200000|2022-06-06 20:10:00|5334|5323|5334|5323|5334|5323|5334|5323|434
1654546500000|2022-06-06 20:15:00|||||||||2624
1654546800000|2022-06-06 20:20:00|5333|5324|5333|5324|5333|5324|5333|5324|30
1654547100000|2022-06-06 20:25:00|||||||||119
1654547400000|2022-06-06 20:30:00||5322||5322||5322||5322|101
1654547700000|2022-06-06 20:35:00|5326|5323|5332|5310|5333|5323|5325|5310|1538
1654548000000|2022-06-06 20:40:00|||||||||21
1654548300000|2022-06-06 20:45:00|5333|5311|5332|5315|5333|5315|5322|5311|29
1654548600000|2022-06-06 20:50:00|||||||||5
1654548900000|2022-06-06 20:55:00|||||||||12
1654549200000|2022-06-06 21:00:00|5330|5316|5330|5316|5330|5316|5330|5316|5
1654549500000|2022-06-06 21:05:00|5321||5319||5330||5319||103
1654549800000|2022-06-06 21:10:00|5330||5332||5333||5330||11
1654550100000|2022-06-06 21:15:00|5333||5323||5333||5323||2
1654550400000|2022-06-06 21:20:00|5332||5322||5332||5322||71
1654550700000|2022-06-06 21:25:00|||||||||454
1654551000000|2022-06-06 21:30:00|5332||5332||5332||5332||7
1654551300000|2022-06-06 21:35:00|5321||5332||5332||5321||415
1654551600000|2022-06-06 21:40:00|5324||5323||5324||5323||1
1654551900000|2022-06-06 21:45:00|||||||||93
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00|||||||||1
1654552800000|2022-06-06 22:00:00|5324||5323||5324||5320||9
1654553100000|2022-06-06 22:05:00|||||||||79
1654553400000|2022-06-06 22:10:00|5324|5320|5320|5316|5324|5320|5320|5316|507
1654553700000|2022-06-06 22:15:00|5324||5329||5329||5324||159
1654554000000|2022-06-06 22:20:00||5315||5315||5315||5315|66
1654554300000|2022-06-06 22:25:00|5332|5326|5332|5326|5332|5326|5332|5326|100
1654554900000|2022-06-06 22:35:00|5330|5315|5330|5326|5330|5326|5330|5315|132
1654555200000|2022-06-06 22:40:00|5332|5315|5332|5326|5332|5326|5326|5315|712
1654555500000|2022-06-06 22:45:00|5326|5315|5332|5326|5332|5326|5326|5315|515
1654555800000|2022-06-06 22:50:00|||||||||20
1654556100000|2022-06-06 22:55:00|||||||||95
1654556400000|2022-06-06 23:00:00|||||||||45
1654556700000|2022-06-06 23:05:00|||||||||14
1654557000000|2022-06-06 23:10:00|||||||||12
1654557300000|2022-06-06 23:15:00|||||||||86
1654557600000|2022-06-06 23:20:00||5315||5326||5326||5315|604
1654557900000|2022-06-06 23:25:00||5315||5315||5315||5315|84
1654558200000|2022-06-06 23:30:00|5331||5331||5331||5331||11
1654558500000|2022-06-06 23:35:00|5315|5310|5331|5310|5331|5315|5315|5310|425
1654558800000|2022-06-06 23:40:00|5325|5311|5325|5315|5325|5315|5325|5311|39
1654559100000|2022-06-06 23:45:00|5332|5325|5332|5325|5332|5325|5332|5325|230
1654559400000|2022-06-06 23:50:00|||||||||4
1654559700000|2022-06-06 23:55:00|5328||5328||5328||5328||7
1654588800000|2022-06-07 08:00:00|5337|5283|5322|5300|5380|5300|5319|5283|10
1654589100000|2022-06-07 08:05:00|5364||5325||5367||5322||111
1654589400000|2022-06-07 08:10:00|5367||5325||5380||5325||0
1654589700000|2022-06-07 08:15:00|5322||5319||5380||5319||1
1654590600000|2022-06-07 08:30:00|5364||5322||5376||5322||41
1654590900000|2022-06-07 08:35:00|5367||5325||5380||5325||0
1654591200000|2022-06-07 08:40:00|5376||5325||5380||5325||0
1654591500000|2022-06-07 08:45:00|5322||5313||5380||5313||10
1654591800000|2022-06-07 08:50:00|5358||5319||5380||5313||97
1654592100000|2022-06-07 08:55:00||5303||5303||5303||5303|0
1654592400000|2022-06-07 09:00:00|5361|5304|5331|5303|5380|5304|5331|5303|0
1654592700000|2022-06-07 09:05:00|5376||5328||5380||5326||0
1654593000000|2022-06-07 09:10:00|5325||5328||5380||5325||0
1654593300000|2022-06-07 09:15:00|5325||5331||5380||5325||0
1654593600000|2022-06-07 09:20:00|5328||5328||5328||5328||0
1654593900000|2022-06-07 09:25:00|5373|5304|5337|5307|5380|5307|5334|5303|0
1654594200000|2022-06-07 09:30:00|5334|5303|5342|5310|5380|5310|5333|5303|0
1654594500000|2022-06-07 09:35:00|5341||5326||5342||5326||0
1654595100000|2022-06-07 09:45:00|||||||||1
1654595400000|2022-06-07 09:50:00|||||||||1
1654596000000|2022-06-07 10:00:00|||||||||1
1654596600000|2022-06-07 10:10:00|5322|5304|5300|5290|5322|5304|5300|5290|3436
1654597500000|2022-06-07 10:25:00||5296||5290||5297||5290|5355
1654597800000|2022-06-07 10:30:00|5307|5294|5310|5291|5326|5294|5307|5290|1729
1654598100000|2022-06-07 10:35:00|5326||5326||5326||5313||140
1654598700000|2022-06-07 10:45:00|5314||5314||5326||5314||2
1654599000000|2022-06-07 10:50:00|5326|5294|5326|5291|5326|5294|5314|5291|36
1654599300000|2022-06-07 10:55:00|5325|5290|5325|5290|5325|5290|5325|5290|610
1654599600000|2022-06-07 11:00:00|5313|5300|5322|5300|5326|5318|5313|5300|1465
1654599900000|2022-06-07 11:05:00|5326|5301|5326|5310|5326|5310|5325|5301|181
1654600200000|2022-06-07 11:10:00|5318|5301|5320|5300|5326|5303|5318|5300|365
1654600500000|2022-06-07 11:15:00|5306||5320||5320||5306||200
1654600800000|2022-06-07 11:20:00|5310|5303|5308|5300|5310|5305|5308|5300|250
1654601100000|2022-06-07 11:25:00|||||||||32
1654601400000|2022-06-07 11:30:00|||||||||3
1654601700000|2022-06-07 11:35:00||5301||5303||5303||5301|37
1654602000000|2022-06-07 11:40:00|5307|5304|5305|5303|5308|5306|5305|5303|852
1654602300000|2022-06-07 11:45:00||5304||5304||5304||5304|110
1654602600000|2022-06-07 11:50:00|5306|5305|5312|5309|5313|5309|5306|5305|1403
1654602900000|2022-06-07 11:55:00|5311|5310|5311|5305|5311|5311|5309|5304|1173
1654603200000|2022-06-07 12:00:00|||||||||1022
1654603500000|2022-06-07 12:05:00|||||||||361
1654603800000|2022-06-07 12:10:00|||||||||37
1654604100000|2022-06-07 12:15:00||5308||5308||5308||5308|22
1654604400000|2022-06-07 12:20:00|||||||||81
1654604700000|2022-06-07 12:25:00|5319|5305|5318|5305|5319|5310|5318|5305|246
1654605000000|2022-06-07 12:30:00|5320|5308|5320|5309|5320|5309|5320|5305|435
1654605300000|2022-06-07 12:35:00|5311|5310|5311|5309|5311|5310|5310|5309|324
1654605600000|2022-06-07 12:40:00|||||||||13
1654605900000|2022-06-07 12:45:00|5310|5305|5302|5300|5310|5306|5301|5300|10860
1654606200000|2022-06-07 12:50:00|5300|5291|5304|5302|5310|5302|5298|5290|6197
1654606500000|2022-06-07 12:55:00|5308|5303|5299|5290|5309|5303|5299|5290|2166
1654606800000|2022-06-07 13:00:00|||||||||1890
1654607100000|2022-06-07 13:05:00|5298|5295|5306|5303|5307|5304|5298|5295|4785
1654607400000|2022-06-07 13:10:00|5305|5302|5304|5302|5305|5302|5304|5302|4302
1654607700000|2022-06-07 13:15:00|5306|5303|5309|5306|5310|5306|5305|5303|3189
1654608000000|2022-06-07 13:20:00|5310|5307|5320|5300|5320|5315|5308|5300|5904
1654608300000|2022-06-07 13:25:00|5329|5301|5330|5327|5330|5328|5329|5300|1553
1654608600000|2022-06-07 13:30:00|5329|5325|5349|5347|5369|5368|5329|5304|554927
1654608900000|2022-06-07 13:35:00|5350|5348|5363|5361|5366|5364|5335|5332|184662
1654609200000|2022-06-07 13:40:00|5362|5360|5358|5357|5362|5360|5349|5348|226153
1654609500000|2022-06-07 13:45:00|5359|5358|5356|5355|5366|5365|5350|5349|142307
1654609800000|2022-06-07 13:50:00|5355|5354|5358|5357|5360|5359|5349|5348|274832
1654610100000|2022-06-07 13:55:00|5357|5356|5344|5343|5359|5358|5340|5339|175343
1654610400000|2022-06-07 14:00:00|5345|5344|5340|5339|5350|5349|5337|5336|159120
1654610700000|2022-06-07 14:05:00|5341|5340|5327|5326|5342|5341|5326|5325|178499
1654611000000|2022-06-07 14:10:00|5328|5327|5307|5305|5330|5329|5305|5304|249359
1654611300000|2022-06-07 14:15:00|5306|5306|5313|5312|5316|5315|5302|5301|161280
1654611600000|2022-06-07 14:20:00|5314|5313|5309|5308|5314|5313|5303|5302|108036
1654611900000|2022-06-07 14:25:00|5310|5309|5314|5313|5320|5319|5307|5306|176412
1654612200000|2022-06-07 14:30:00|5313|5312|5317|5316|5320|5319|5310|5309|125956
1654612500000|2022-06-07 14:35:00|5318|5317|5325|5324|5333|5332|5314|5313|139847
1654612800000|2022-06-07 14:40:00|5324|5323|5327|5326|5334|5333|5320|5319|167280
1654613100000|2022-06-07 14:45:00|5326|5325|5327|5326|5329|5328|5323|5322|57205
1654613400000|2022-06-07 14:50:00|5326|5325|5335|5334|5335|5334|5320|5319|91307
1654613700000|2022-06-07 14:55:00|5334|5333|5330|5329|5334|5333|5326|5325|46637
1654614000000|2022-06-07 15:00:00|5331|5330|5337|5336|5339|5338|5330|5329|82375
1654614300000|2022-06-07 15:05:00|5338|5337|5347|5346|5347|5346|5336|5335|77883
1654614600000|2022-06-07 15:10:00|5348|5347|5356|5355|5356|5355|5346|5345|98098
1654614900000|2022-06-07 15:15:00|5357|5356|5358|5357|5360|5359|5355|5354|54462
1654615200000|2022-06-07 15:20:00|5357|5356|5359|5358|5361|5360|5353|5352|74403
1654615500000|2022-06-07 15:25:00|5358|5357|5350|5349|5358|5357|5348|5347|121433
1654615800000|2022-06-07 15:30:00|5349|5348|5342|5341|5350|5349|5342|5341|106233
1654616100000|2022-06-07 15:35:00|5343|5342|5345|5344|5346|5345|5338|5337|90500
1654616400000|2022-06-07 15:40:00|5346|5345|5344|5343|5349|5348|5342|5341|71456
1654616700000|2022-06-07 15:45:00|5343|5342|5339|5338|5344|5343|5336|5335|76233
1654617000000|2022-06-07 15:50:00|5338|5337|5340|5339|5342|5341|5336|5335|87158
1654617300000|2022-06-07 15:55:00|5341|5340|5346|5345|5346|5345|5338|5337|50700
1654617600000|2022-06-07 16:00:00|5347|5346|5343|5342|5350|5349|5341|5340|38475
1654617900000|2022-06-07 16:05:00|5342|5341|5341|5340|5346|5345|5340|5339|113865
1654618200000|2022-06-07 16:10:00|5342|5341|5343|5342|5345|5344|5338|5337|45801
1654618500000|2022-06-07 16:15:00|5344|5343|5342|5341|5345|5344|5337|5336|69571
1654618800000|2022-06-07 16:20:00|5343|5342|5349|5348|5349|5349|5342|5342|58273
1654619100000|2022-06-07 16:25:00|5350|5349|5354|5353|5354|5353|5347|5346|50292
1654619400000|2022-06-07 16:30:00|5355|5354|5359|5358|5360|5359|5355|5354|97296
1654619700000|2022-06-07 16:35:00|5358|5357|5357|5356|5360|5359|5357|5356|44969
1654620000000|2022-06-07 16:40:00|5358|5357|5361|5360|5363|5362|5358|5357|76900
1654620300000|2022-06-07 16:45:00|5362|5361|5357|5356|5363|5362|5355|5354|60779
1654620600000|2022-06-07 16:50:00|5356|5355|5358|5357|5360|5359|5354|5353|32824
1654620900000|2022-06-07 16:55:00|5357|5356|5362|5361|5362|5361|5357|5356|58726
1654621200000|2022-06-07 17:00:00|5363|5362|5365|5364|5365|5364|5359|5358|44845
1654621500000|2022-06-07 17:05:00|5364|5363|5369|5368|5369|5368|5363|5362|63006
1654621800000|2022-06-07 17:10:00|5370|5369|5369|5368|5370|5369|5364|5363|48649
1654622100000|2022-06-07 17:15:00|5370|5369|5371|5370|5375|5374|5370|5369|82649
1654622400000|2022-06-07 17:20:00|5370|5369|5372|5371|5372|5371|5370|5369|45243
1654622700000|2022-06-07 17:25:00|5371|5370|5372|5371|5374|5373|5371|5370|41516
1654623000000|2022-06-07 17:30:00|5373|5372|5372|5371|5377|5376|5372|5371|80044
1654623300000|2022-06-07 17:35:00|5373|5372|5370|5369|5374|5373|5367|5366|72840
1654623600000|2022-06-07 17:40:00|5369|5368|5372|5371|5372|5371|5367|5366|52912
1654623900000|2022-06-07 17:45:00|5373|5372|5369|5368|5374|5373|5369|5368|53117
1654624200000|2022-06-07 17:50:00|5368|5367|5367|5366|5371|5370|5366|5365|86484
1654624500000|2022-06-07 17:55:00|5368|5367|5371|5370|5373|5372|5367|5366|86178
1654624800000|2022-06-07 18:00:00|5370|5369|5372|5371|5372|5371|5368|5367|47800
1654625100000|2022-06-07 18:05:00|5373|5372|5377|5376|5378|5377|5371|5370|106243
1654625400000|2022-06-07 18:10:00|5378|5377|5382|5381|5382|5381|5377|5376|93080
1654625700000|2022-06-07 18:15:00|5383|5382|5377|5376|5384|5383|5377|5376|68616
1654626000000|2022-06-07 18:20:00|5376|5375|5380|5379|5380|5379|5376|5375|44357
1654626300000|2022-06-07 18:25:00|5381|5380|5385|5384|5385|5384|5381|5380|69426
1654626600000|2022-06-07 18:30:00|5384|5383|5388|5387|5388|5387|5381|5380|82389
1654626900000|2022-06-07 18:35:00|5387|5386|5385|5384|5390|5389|5384|5383|127255
1654627200000|2022-06-07 18:40:00|5386|5385|5384|5383|5387|5386|5382|5381|69212
1654627500000|2022-06-07 18:45:00|5383|5382|5374|5373|5385|5384|5371|5370|100127
1654627800000|2022-06-07 18:50:00|5373|5372|5371|5370|5375|5374|5368|5367|57089
1654628100000|2022-06-07 18:55:00|5370|5369|5376|5375|5376|5375|5370|5369|76929
1654628400000|2022-06-07 19:00:00|5375|5374|5378|5377|5380|5379|5375|5374|56077
1654628700000|2022-06-07 19:05:00|5377|5376|5375|5374|5379|5378|5375|5374|46754
1654629000000|2022-06-07 19:10:00|5376|5375|5372|5371|5376|5375|5371|5370|68803
1654629300000|2022-06-07 19:15:00|5373|5372|5378|5377|5379|5378|5373|5372|94578
1654629600000|2022-06-07 19:20:00|5377|5376|5377|5376|5380|5379|5376|5375|114762
1654629900000|2022-06-07 19:25:00|5378|5377|5382|5381|5382|5381|5376|5375|102258
1654630200000|2022-06-07 19:30:00|5381|5380|5378|5377|5385|5384|5376|5375|149282
1654630500000|2022-06-07 19:35:00|5379|5378|5383|5382|5383|5382|5377|5376|136677
1654630800000|2022-06-07 19:40:00|5384|5383|5387|5386|5389|5388|5384|5383|177062
1654631100000|2022-06-07 19:45:00|5388|5387|5390|5389|5392|5391|5388|5387|212462
1654631400000|2022-06-07 19:50:00|5389|5388|5393|5392|5395|5394|5388|5387|384305
1654631700000|2022-06-07 19:55:00|5394|5393|5396|5395|5398|5397|5393|5392|891613
1654632000000|2022-06-07 20:00:00|5398|5393|5399|5351|5400|5393|5398|5350|137
1654632300000|2022-06-07 20:05:00|5398|5350|5398|5372|5398|5396|5398|5350|253931
1654632600000|2022-06-07 20:10:00|||||||||34922
1654632900000|2022-06-07 20:15:00|5396|5378|5396|5376|5396|5379|5396|5372|11676
1654633200000|2022-06-07 20:20:00|5394|5377|5396|5377|5396|5377|5394|5377|52
1654633500000|2022-06-07 20:25:00|5398||5390||5398||5390||105
1654633800000|2022-06-07 20:30:00|5398||5385||5398||5385||121
1654634100000|2022-06-07 20:35:00||5376||5377||5377||5376|14
1654634400000|2022-06-07 20:40:00|||||||||28
1654634700000|2022-06-07 20:45:00|||||||||138
1654635000000|2022-06-07 20:50:00|||||||||113
1654635300000|2022-06-07 20:55:00|||||||||1005
1654635600000|2022-06-07 21:00:00|5386||5386||5386||5386||413
1654635900000|2022-06-07 21:05:00|||||||||18
1654636200000|2022-06-07 21:10:00|||||||||2
1654636500000|2022-06-07 21:15:00|5394|5381|5394|5381|5394|5381|5394|5381|429
1654636800000|2022-06-07 21:20:00|5396|5377|5396|5385|5396|5385|5396|5377|269
1654637100000|2022-06-07 21:25:00|||||||||705
1654637400000|2022-06-07 21:30:00||5380||5380||5380||5380|7
1654637700000|2022-06-07 21:35:00||5377||5377||5377||5377|105
1654638000000|2022-06-07 21:40:00|||||||||22
1654638300000|2022-06-07 21:45:00|||||||||12
1654638600000|2022-06-07 21:50:00|||||||||10
1654638900000|2022-06-07 21:55:00|||||||||23
1654639200000|2022-06-07 22:00:00|5377|5376|5370|5300|5396|5376|5305|5300|5588
1654639500000|2022-06-07 22:05:00||5301||5304||5304||5301|192
1654639800000|2022-06-07 22:10:00|5380|5305|5380|5325|5380|5370|5380|5304|1212
1654640100000|2022-06-07 22:15:00|5396|5380|5395|5332|5396|5380|5387|5325|1395
1654640400000|2022-06-07 22:20:00|5394|5339|5394|5332|5394|5339|5394|5332|3
1654640700000|2022-06-07 22:25:00||5340||5341||5341||5340|58
1654641000000|2022-06-07 22:30:00|||||||||28
1654641300000|2022-06-07 22:35:00|5390|5346|5390|5341|5390|5346|5390|5341|26
1654641600000|2022-06-07 22:40:00||5326||5327||5327||5326|5
1654641900000|2022-06-07 22:45:00|||||||||21
1654642200000|2022-06-07 22:50:00|||||||||108
1654642500000|2022-06-07 22:55:00||5341||5327||5341||5327|217
1654642800000|2022-06-07 23:00:00|||||||||5
1654643100000|2022-06-07 23:05:00|||||||||3
1654643400000|2022-06-07 23:10:00|5386|5328|5385|5329|5386|5329|5385|5328|8
1654643700000|2022-06-07 23:15:00|5380|5337|5380|5351|5380|5351|5380|5337|0
1654644000000|2022-06-07 23:20:00|||||||||20
1654644300000|2022-06-07 23:25:00|||||||||2
1654644600000|2022-06-07 23:30:00||5352||5356||5360||5352|62
1654644900000|2022-06-07 23:35:00||5361||5362||5362||5352|102
1654645200000|2022-06-07 23:40:00|5390|5370|5390|5362|5390|5377|5375|5362|245
1654645500000|2022-06-07 23:45:00|5389|5363|5390|5362|5390|5363|5370|5362|127
1654645800000|2022-06-07 23:50:00|5370|5363|5386|5362|5386|5363|5370|5362|73
1654646100000|2022-06-07 23:55:00|5390|5363|5390|5363|5390|5363|5386|5363|117
1654675200000|2022-06-08 08:00:00|5403|5349|5397|5367|5403|5367|5390|5320|6
1654675500000|2022-06-08 08:05:00|||||||||1
1654675800000|2022-06-08 08:10:00|5400|5370|5397|5370|5400|5370|5397|5370|0
1654676100000|2022-06-08 08:15:00|5400|5365|5400|5376|5400|5376|5400|5365|5050
1654676400000|2022-06-08 08:20:00||5379||5376||5380||5365|9
1654676700000|2022-06-08 08:25:00|5398|5365|5400|5365|5400|5373|5398|5365|0
1654677000000|2022-06-08 08:30:00|5397||5397||5400||5397||40
1654677300000|2022-06-08 08:35:00|5400||5397||5400||5389||183
1654677600000|2022-06-08 08:40:00|5394||5394||5397||5390||22
1654677900000|2022-06-08 08:45:00|5384||5392||5394||5384||59
1654678200000|2022-06-08 08:50:00|||||||||9
1654678500000|2022-06-08 08:55:00|||||||||2
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|5391|5367|5391|5367|5391|5367|5391|5367|0
1654679700000|2022-06-08 09:15:00|5392|5368|5392|5365|5392|5368|5392|5365|12
1654680000000|2022-06-08 09:20:00||5367||5365||5368||5365|0
1654680600000|2022-06-08 09:30:00|5391||5391||5391||5391||0
1654680900000|2022-06-08 09:35:00|5386||5391||5391||5386||5
1654681200000|2022-06-08 09:40:00|5392|5371|5392|5365|5392|5371|5391|5365|187
1654681500000|2022-06-08 09:45:00|||||||||1
1654682400000|2022-06-08 10:00:00|5391|5370|5392|5365|5392|5382|5391|5365|200
1654683000000|2022-06-08 10:10:00||5368||5365||5368||5365|0
1654683300000|2022-06-08 10:15:00|5382||5379||5382||5379||2
1654683600000|2022-06-08 10:20:00|5376|5370|5392|5365|5392|5370|5376|5365|51
1654683900000|2022-06-08 10:25:00|5377||5391||5392||5377||92
1654684200000|2022-06-08 10:30:00|5392||5391||5392||5390||4
1654684500000|2022-06-08 10:35:00|5390||5392||5392||5390||16
1654684800000|2022-06-08 10:40:00||5367||5365||5367||5365|4
1654685100000|2022-06-08 10:45:00||5367||5367||5370||5365|0
1654685400000|2022-06-08 10:50:00||5371||5365||5371||5365|0
1654685700000|2022-06-08 10:55:00||5367||5365||5369||5365|29
1654686000000|2022-06-08 11:00:00|5376|5375|5392|5373|5392|5375|5376|5370|1120
1654686300000|2022-06-08 11:05:00||5376||5366||5379||5365|0
1654686600000|2022-06-08 11:10:00|5380|5367|5380|5365|5380|5367|5380|5365|11
1654686900000|2022-06-08 11:15:00|5373|5366|5373|5366|5373|5366|5373|5366|0
1654687200000|2022-06-08 11:20:00||5365||5370||5370||5365|7
1654687500000|2022-06-08 11:25:00||5365||5368||5368||5365|676
1654687800000|2022-06-08 11:30:00|||||||||75
1654688100000|2022-06-08 11:35:00|5380|5369|5379|5374|5380|5374|5379|5369|828
1654688400000|2022-06-08 11:40:00|||||||||230
1654688700000|2022-06-08 11:45:00|5378|5373|5374|5373|5378|5373|5374|5373|420
1654689000000|2022-06-08 11:50:00|5377|5374|5374|5373|5377|5375|5374|5373|1218
1654689300000|2022-06-08 11:55:00|5375|5369|5371|5360|5375|5371|5360|5356|17870
1654689600000|2022-06-08 12:00:00|5380|5362|5378|5368|5380|5368|5378|5362|3927
1654689900000|2022-06-08 12:05:00|5376|5363|5360|5344|5376|5363|5350|5344|6792
1654690200000|2022-06-08 12:10:00||5350||5350||5350||5350|23
1654690500000|2022-06-08 12:15:00||5344||5350||5350||5344|1537
1654690800000|2022-06-08 12:20:00|5365|5356|5367|5365|5368|5365|5358|5350|6138
1654691100000|2022-06-08 12:25:00|5368||5368||5368||5368||39
1654691400000|2022-06-08 12:30:00|5375|5367|5368|5357|5375|5368|5366|5350|1845
1654691700000|2022-06-08 12:35:00|5364||5360||5364||5360||108
1654692000000|2022-06-08 12:40:00|||||||||105
1654692300000|2022-06-08 12:45:00|5363||5367||5368||5363||362
1654692600000|2022-06-08 12:50:00|5363|5359|5363|5360|5368|5360|5363|5359|154
1654692900000|2022-06-08 12:55:00|5358|5357|5358|5350|5358|5357|5358|5350|2864
1654693200000|2022-06-08 13:00:00|5363|5355|5363|5358|5363|5358|5363|5355|525
1654693500000|2022-06-08 13:05:00|5368|5359|5373|5371|5375|5371|5367|5359|3799
1654693800000|2022-06-08 13:10:00|5370|5368|5380|5375|5380|5376|5368|5367|7185
1654694100000|2022-06-08 13:15:00|5391|5376|5390|5379|5392|5379|5384|5376|661
1654694400000|2022-06-08 13:20:00|5388|5380|5390|5380|5390|5380|5388|5380|37
1654694700000|2022-06-08 13:25:00|5388|5377|5409|5392|5409|5407|5388|5364|15529
1654695000000|2022-06-08 13:30:00|5408|5391|5449|5447|5457|5455|5402|5374|1090742
1654695300000|2022-06-08 13:35:00|5448|5446|5442|5441|5453|5451|5419|5417|268009
1654695600000|2022-06-08 13:40:00|5441|5439|5431|5429|5452|5451|5428|5427|247049
1654695900000|2022-06-08 13:45:00|5430|5430|5431|5430|5440|5439|5422|5421|170985
1654696200000|2022-06-08 13:50:00|5432|5431|5439|5438|5440|5439|5428|5428|130915
1654696500000|2022-06-08 13:55:00|5438|5437|5404|5403|5439|5438|5403|5402|156777
1654696800000|2022-06-08 14:00:00|5405|5404|5397|5396|5406|5405|5392|5391|108623
1654697100000|2022-06-08 14:05:00|5396|5395|5391|5390|5401|5400|5388|5387|79409
1654697400000|2022-06-08 14:10:00|5390|5389|5382|5381|5393|5392|5382|5381|61670
1654697700000|2022-06-08 14:15:00|5381|5380|5390|5389|5391|5390|5381|5380|74056
1654698000000|2022-06-08 14:20:00|5391|5390|5398|5397|5400|5399|5390|5389|165451
1654698300000|2022-06-08 14:25:00|5397|5396|5398|5397|5406|5405|5394|5393|115737
1654698600000|2022-06-08 14:30:00|5397|5396|5404|5403|5407|5406|5395|5394|77352
1654698900000|2022-06-08 14:35:00|5405|5404|5409|5408|5410|5409|5399|5399|82486
1654699200000|2022-06-08 14:40:00|5410|5409|5402|5401|5412|5411|5402|5401|89980
1654699500000|2022-06-08 14:45:00|5403|5402|5405|5404|5410|5409|5399|5398|102440
1654699800000|2022-06-08 14:50:00|5406|5405|5405|5404|5407|5406|5403|5402|48658
1654700100000|2022-06-08 14:55:00|5404|5403|5390|5389|5405|5404|5385|5384|100408
1654700400000|2022-06-08 15:00:00|5391|5390|5398|5397|5400|5399|5390|5389|73267
1654700700000|2022-06-08 15:05:00|5397|5396|5396|5395|5397|5396|5393|5392|47124
1654701000000|2022-06-08 15:10:00|5395|5394|5401|5400|5401|5400|5394|5393|191842
1654701300000|2022-06-08 15:15:00|5402|5401|5399|5398|5403|5402|5396|5395|68587
1654701600000|2022-06-08 15:20:00|5398|5397|5403|5402|5407|5406|5396|5395|84552
1654701900000|2022-06-08 15:25:00|5402|5401|5397|5396|5403|5402|5396|5395|70092
1654702200000|2022-06-08 15:30:00|5396|5395|5398|5397|5402|5401|5395|5394|46250
1654702500000|2022-06-08 15:35:00|5399|5398|5400|5399|5405|5404|5399|5398|48483
1654702800000|2022-06-08 15:40:00|5401|5400|5397|5396|5403|5402|5397|5396|47349
1654703100000|2022-06-08 15:45:00|5398|5397|5402|5401|5404|5403|5397|5396|46193
1654703400000|2022-06-08 15:50:00|5403|5402|5399|5398|5403|5402|5398|5397|34567
1654703700000|2022-06-08 15:55:00|5398|5397|5399|5398|5400|5399|5394|5393|35592
1654704000000|2022-06-08 16:00:00|5400|5399|5390|5389|5402|5401|5390|5389|85515
1654704300000|2022-06-08 16:05:00|5389|5388|5397|5396|5405|5404|5387|5386|219463
1654704600000|2022-06-08 16:10:00|5398|5397|5400|5399|5404|5403|5397|5396|59809
1654704900000|2022-06-08 16:15:00|5401|5400|5402|5401|5405|5404|5399|5399|63631
1654705200000|2022-06-08 16:20:00|5403|5402|5403|5402|5405|5404|5400|5399|57554
1654705500000|2022-06-08 16:25:00|5404|5403|5404|5403|5405|5404|5400|5399|62674
1654705800000|2022-06-08 16:30:00|5405|5404|5400|5399|5405|5404|5398|5397|54947
1654706100000|2022-06-08 16:35:00|5399|5398|5385|5384|5400|5399|5385|5384|87613
1654706400000|2022-06-08 16:40:00|5384|5383|5377|5376|5386|5385|5377|5376|41777
1654706700000|2022-06-08 16:45:00|5378|5377|5380|5379|5386|5385|5377|5376|56082
1654707000000|2022-06-08 16:50:00|5379|5378|5389|5388|5390|5389|5378|5377|62495
1654707300000|2022-06-08 16:55:00|5390|5389|5392|5391|5393|5392|5385|5384|43265
1654707600000|2022-06-08 17:00:00|5391|5390|5379|5378|5391|5390|5379|5378|55598
1654707900000|2022-06-08 17:05:00|5378|5377|5382|5381|5385|5384|5378|5377|33600
1654708200000|2022-06-08 17:10:00|5381|5380|5379|5378|5382|5381|5376|5375|57267
1654708500000|2022-06-08 17:15:00|5380|5379|5384|5383|5384|5383|5378|5377|32029
1654708800000|2022-06-08 17:20:00|5383|5382|5382|5381|5384|5383|5380|5379|43356
1654709100000|2022-06-08 17:25:00|5381|5380|5378|5377|5382|5381|5377|5376|42016
1654709400000|2022-06-08 17:30:00|5377|5376|5373|5372|5378|5377|5370|5369|112652
1654709700000|2022-06-08 17:35:00|5374|5373|5366|5365|5374|5373|5366|5365|56150
1654710000000|2022-06-08 17:40:00|5365|5364|5372|5371|5376|5375|5365|5364|82994
1654710300000|2022-06-08 17:45:00|5373|5372|5368|5367|5373|5372|5368|5367|68590
1654710600000|2022-06-08 17:50:00|5369|5368|5366|5365|5369|5368|5365|5364|76959
1654710900000|2022-06-08 17:55:00|5365|5364|5360|5359|5367|5366|5358|5357|68809
1654711200000|2022-06-08 18:00:00|5359|5358|5361|5360|5365|5364|5358|5357|39876
1654711500000|2022-06-08 18:05:00|5360|5359|5360|5359|5362|5361|5358|5357|42344
1654711800000|2022-06-08 18:10:00|5359|5358|5362|5361|5363|5362|5358|5357|37661
1654712100000|2022-06-08 18:15:00|5363|5362|5359|5358|5365|5364|5356|5355|105606
1654712400000|2022-06-08 18:20:00|5358|5357|5358|5357|5361|5360|5356|5355|47906
1654712700000|2022-06-08 18:25:00|5357|5356|5350|5349|5359|5358|5347|5346|99239
1654713000000|2022-06-08 18:30:00|5349|5348|5353|5352|5355|5354|5349|5348|48550
1654713300000|2022-06-08 18:35:00|5352|5351|5353|5352|5355|5354|5349|5348|48360
1654713600000|2022-06-08 18:40:00|5352|5351|5355|5354|5357|5356|5351|5350|41691
1654713900000|2022-06-08 18:45:00|5356|5355|5353|5352|5358|5357|5352|5351|34890
1654714200000|2022-06-08 18:50:00|5352|5351|5346|5345|5353|5352|5346|5345|57349
1654714500000|2022-06-08 18:55:00|5345|5344|5347|5346|5348|5347|5342|5341|53551
1654714800000|2022-06-08 19:00:00|5346|5345|5349|5348|5349|5348|5343|5342|50412
1654715100000|2022-06-08 19:05:00|5348|5347|5344|5343|5350|5349|5343|5342|38882
1654715400000|2022-06-08 19:10:00|5343|5342|5347|5346|5348|5347|5342|5341|110132
1654715700000|2022-06-08 19:15:00|5348|5347|5350|5349|5351|5350|5347|5346|61439
1654716000000|2022-06-08 19:20:00|5351|5350|5354|5353|5356|5355|5349|5348|81976
1654716300000|2022-06-08 19:25:00|5355|5354|5357|5356|5357|5356|5352|5351|69118
1654716600000|2022-06-08 19:30:00|5358|5357|5358|5357|5359|5358|5353|5352|86400
1654716900000|2022-06-08 19:35:00|5357|5356|5356|5355|5360|5359|5354|5353|87075
1654717200000|2022-06-08 19:40:00|5355|5354|5356|5355|5356|5355|5349|5348|148533
1654717500000|2022-06-08 19:45:00|5355|5354|5344|5343|5355|5354|5343|5342|234252
1654717800000|2022-06-08 19:50:00|5345|5344|5347|5346|5355|5354|5343|5342|282623
1654718100000|2022-06-08 19:55:00|5348|5347|5347|5346|5349|5348|5342|5341|691822
1654718400000|2022-06-08 20:00:00|5350|5345|5366|5340|5366|5345|5350|5325|800703
1654718700000|2022-06-08 20:05:00|5370|5336|5370|5336|5370|5336|5370|5336|39975
1654719000000|2022-06-08 20:10:00||5340||5340||5340||5336|2659
1654719300000|2022-06-08 20:15:00|5347||5347||5370||5347||2927
1654719600000|2022-06-08 20:20:00|5344||5344||5344||5344||28
1654719900000|2022-06-08 20:25:00|5347|5342|5370|5347|5370|5347|5347|5342|612
1654720200000|2022-06-08 20:30:00|5375|5350|5370|5347|5375|5355|5370|5347|187
1654720500000|2022-06-08 20:35:00|||||||||8
1654720800000|2022-06-08 20:40:00|||||||||215
1654721100000|2022-06-08 20:45:00|5367||5367||5367||5367||326
1654721400000|2022-06-08 20:50:00|||||||||338
1654721700000|2022-06-08 20:55:00|||||||||55
1654722000000|2022-06-08 21:00:00|||||||||1
1654722300000|2022-06-08 21:05:00|5366||5366||5366||5366||7
1654722600000|2022-06-08 21:10:00|||||||||2
1654722900000|2022-06-08 21:15:00|||||||||2
1654723200000|2022-06-08 21:20:00|||||||||9
1654723500000|2022-06-08 21:25:00|||||||||61
1654723800000|2022-06-08 21:30:00|||||||||37
1654724100000|2022-06-08 21:35:00|||||||||3
1654724400000|2022-06-08 21:40:00|||||||||52
1654724700000|2022-06-08 21:45:00|||||||||1
1654725000000|2022-06-08 21:50:00|||||||||4
1654725300000|2022-06-08 21:55:00|||||||||4
1654725600000|2022-06-08 22:00:00|||||||||527
1654725900000|2022-06-08 22:05:00|||||||||59
1654726200000|2022-06-08 22:10:00|||||||||21
1654726500000|2022-06-08 22:15:00|||||||||23
1654726800000|2022-06-08 22:20:00|||||||||20
1654727100000|2022-06-08 22:25:00|||||||||12
1654727400000|2022-06-08 22:30:00|||||||||401
1654727700000|2022-06-08 22:35:00|||||||||24
1654728000000|2022-06-08 22:40:00|||||||||65
1654728300000|2022-06-08 22:45:00|5364||5364||5364||5364||12
1654728600000|2022-06-08 22:50:00|5363||5363||5363||5363||28
1654728900000|2022-06-08 22:55:00|||||||||3
1654729500000|2022-06-08 23:05:00|5362||5362||5362||5362||9
1654729800000|2022-06-08 23:10:00|5363||5363||5363||5363||3
1654730100000|2022-06-08 23:15:00|5362||5362||5362||5362||17
1654730400000|2022-06-08 23:20:00|5363||5363||5363||5362||57
1654730700000|2022-06-08 23:25:00|||||||||26
1654731000000|2022-06-08 23:30:00|||||||||56
1654731300000|2022-06-08 23:35:00|5362||5360||5363||5360||9
1654731600000|2022-06-08 23:40:00|5357||5360||5360||5357||111
1654731900000|2022-06-08 23:45:00|||||||||35
1654732200000|2022-06-08 23:50:00|||||||||8
1654732500000|2022-06-08 23:55:00|5357|5348|5354|5348|5360|5348|5354|5348|93
1654761600000|2022-06-09 08:00:00|5367|5310|5346|5320|5378|5320|5343|5310|51
1654761900000|2022-06-09 08:05:00|5378||5352||5378||5349||115
1654762500000|2022-06-09 08:15:00|5342||5352||5352||5342||0
1654762800000|2022-06-09 08:20:00|||||||||1
1654763100000|2022-06-09 08:25:00|5343|5322|5352|5322|5352|5322|5343|5322|0
1654763400000|2022-06-09 08:30:00|5378|5320|5361|5325|5378|5325|5352|5320|31
1654763700000|2022-06-09 08:35:00|5378|5328|5361|5328|5378|5329|5346|5320|0
1654764000000|2022-06-09 08:40:00|5378||5361||5378||5361||0
1654764300000|2022-06-09 08:45:00|5378|5331|5378|5343|5378|5343|5340|5320|110
1654764600000|2022-06-09 08:50:00|5376|5345|5376|5340|5378|5345|5374|5320|58
1654764900000|2022-06-09 08:55:00|5378|5343|5378|5340|5378|5343|5376|5320|10
1654765200000|2022-06-09 09:00:00|5376|5343|5378|5340|5378|5343|5376|5320|0
1654765500000|2022-06-09 09:05:00|5374|5343|5378|5340|5378|5343|5374|5320|3
1654765800000|2022-06-09 09:10:00||5343||5340||5343||5320|0
1654766100000|2022-06-09 09:15:00||5343||5340||5343||5320|0
1654766400000|2022-06-09 09:20:00|5373|5320|5378|5343|5378|5343|5367|5320|98
1654766700000|2022-06-09 09:25:00|5376|5346|5367|5349|5378|5368|5367|5320|202
1654767000000|2022-06-09 09:30:00||5320||5340||5346||5320|28
1654767900000|2022-06-09 09:45:00|5370|5320|5370|5340|5370|5340|5370|5320|0
1654768200000|2022-06-09 09:50:00|5367|5320|5370|5343|5378|5343|5360|5320|0
1654768500000|2022-06-09 09:55:00|5378|5320|5364|5334|5378|5334|5357|5320|11
1654768800000|2022-06-09 10:00:00|5359|5335|5361|5335|5364|5335|5359|5335|0
1654769100000|2022-06-09 10:05:00|5378||5364||5378||5364||0
1654769400000|2022-06-09 10:10:00|5361||5358||5378||5358||0
1654769700000|2022-06-09 10:15:00|||||||||8
1654770000000|2022-06-09 10:20:00|5361||5361||5364||5358||0
1654770300000|2022-06-09 10:25:00|5357||5361||5361||5357||0
1654770600000|2022-06-09 10:30:00|5358||5361||5378||5358||0
1654771200000|2022-06-09 10:40:00|5378||5364||5378||5364||0
1654771500000|2022-06-09 10:45:00|5361||5364||5378||5355||16
1654771800000|2022-06-09 10:50:00|5361||5361||5361||5361||0
1654772100000|2022-06-09 10:55:00|5364|5331|5361|5332|5364|5332|5358|5328|1
1654772400000|2022-06-09 11:00:00|5358|5340|5352|5350|5364|5350|5352|5340|57
1654772700000|2022-06-09 11:05:00|5361|5352|5363|5352|5363|5352|5358|5352|916
1654773000000|2022-06-09 11:10:00|5361|5357|5363|5357|5363|5357|5359|5357|10
1654773300000|2022-06-09 11:15:00|5374|5352|5374|5352|5374|5352|5360|5352|1841
1654773600000|2022-06-09 11:20:00|||||||||5
1654773900000|2022-06-09 11:25:00|5372||5372||5374||5372||205
1654774200000|2022-06-09 11:30:00|5374|5355|5374|5355|5374|5355|5370|5355|5
1654774500000|2022-06-09 11:35:00|5373|5356|5359|5356|5374|5357|5359|5356|6
1654774800000|2022-06-09 11:40:00||5357||5357||5357||5357|72
1654775100000|2022-06-09 11:45:00|5358|5356|5359|5356|5359|5356|5357|5355|110
1654775400000|2022-06-09 11:50:00||5357||5357||5357||5357|123
1654775700000|2022-06-09 11:55:00||5356||5356||5356||5356|50
1654776000000|2022-06-09 12:00:00|5358|5355|5357|5353|5358|5355|5357|5347|806
1654776300000|2022-06-09 12:05:00|5356||5357||5357||5356||18
1654776600000|2022-06-09 12:10:00|||||||||6
1654776900000|2022-06-09 12:15:00|||||||||13
1654777200000|2022-06-09 12:20:00|||||||||1
1654777500000|2022-06-09 12:25:00|5359|5347|5359|5347|5359|5347|5359|5347|216
1654777800000|2022-06-09 12:30:00|||||||||11
1654778100000|2022-06-09 12:35:00|5347|5344|5346|5344|5347|5344|5346|5343|956
1654778400000|2022-06-09 12:40:00|5347|5345|5347|5346|5347|5346|5347|5345|703
1654778700000|2022-06-09 12:45:00|||||||||47
1654779000000|2022-06-09 12:50:00|5346|5344|5345|5340|5347|5344|5345|5340|912
1654779300000|2022-06-09 12:55:00||5331||5331||5331||5331|156
1654779600000|2022-06-09 13:00:00|||||||||35
1654779900000|2022-06-09 13:05:00||5340||5340||5340||5340|16
1654780200000|2022-06-09 13:10:00|||||||||163
1654780500000|2022-06-09 13:15:00|5344||5345||5345||5344||480
1654780800000|2022-06-09 13:20:00|5344|5331|5340|5331|5344|5335|5336|5331|769
1654781100000|2022-06-09 13:25:00|5336|5328|5335|5326|5340|5328|5328|5325|1235
1654781400000|2022-06-09 13:30:00|5338|5325|5326|5325|5338|5334|5311|5310|399816
1654781700000|2022-06-09 13:35:00|5327|5326|5326|5325|5345|5344|5320|5318|107053
1654782000000|2022-06-09 13:40:00|5325|5324|5324|5323|5333|5332|5319|5318|186815
1654782300000|2022-06-09 13:45:00|5325|5324|5331|5330|5343|5342|5321|5320|172961
1654782600000|2022-06-09 13:50:00|5332|5331|5356|5355|5359|5358|5331|5330|153549
1654782900000|2022-06-09 13:55:00|5357|5356|5362|5361|5363|5362|5354|5353|100621
1654783200000|2022-06-09 14:00:00|5363|5362|5349|5348|5366|5365|5349|5347|106966
1654783500000|2022-06-09 14:05:00|5350|5349|5326|5325|5350|5349|5326|5325|65499
1654783800000|2022-06-09 14:10:00|5325|5324|5320|5319|5326|5325|5314|5313|117185
1654784100000|2022-06-09 14:15:00|5319|5318|5322|5321|5327|5326|5317|5316|61380
1654784400000|2022-06-09 14:20:00|5323|5322|5312|5311|5325|5324|5312|5311|62581
1654784700000|2022-06-09 14:25:00|5311|5310|5309|5308|5317|5316|5309|5308|122325
1654785000000|2022-06-09 14:30:00|5310|5309|5313|5312|5319|5318|5310|5309|127100
1654785300000|2022-06-09 14:35:00|5312|5311|5317|5316|5319|5318|5310|5309|91265
1654785600000|2022-06-09 14:40:00|5318|5317|5312|5311|5318|5317|5305|5304|111457
1654785900000|2022-06-09 14:45:00|5313|5312|5311|5310|5314|5313|5309|5308|83283
1654786200000|2022-06-09 14:50:00|5310|5309|5301|5300|5311|5310|5298|5297|153375
1654786500000|2022-06-09 14:55:00|5300|5299|5298|5297|5303|5302|5298|5297|78382
1654786800000|2022-06-09 15:00:00|5299|5298|5278|5277|5301|5300|5277|5276|111986
1654787100000|2022-06-09 15:05:00|5277|5276|5283|5282|5288|5287|5277|5276|259306
1654787400000|2022-06-09 15:10:00|5282|5281|5279|5278|5284|5283|5274|5273|174092
1654787700000|2022-06-09 15:15:00|5280|5279|5275|5274|5281|5280|5271|5270|87678
1654788000000|2022-06-09 15:20:00|5276|5275|5277|5276|5285|5284|5275|5274|65882
1654788300000|2022-06-09 15:25:00|5276|5275|5272|5271|5278|5277|5268|5267|97293
1654788600000|2022-06-09 15:30:00|5273|5272|5270|5269|5276|5275|5268|5267|118345
1654788900000|2022-06-09 15:35:00|5271|5270|5271|5270|5277|5276|5269|5268|133148
1654789200000|2022-06-09 15:40:00|5270|5269|5278|5277|5282|5281|5269|5268|58085
1654789500000|2022-06-09 15:45:00|5277|5276|5260|5259|5278|5277|5259|5258|100257
1654789800000|2022-06-09 15:50:00|5259|5258|5261|5260|5265|5264|5258|5257|74058
1654790100000|2022-06-09 15:55:00|5262|5261|5257|5256|5262|5261|5255|5254|151254
1654790400000|2022-06-09 16:00:00|5258|5257|5268|5267|5269|5268|5257|5256|71138
1654790700000|2022-06-09 16:05:00|5267|5266|5262|5261|5268|5267|5260|5259|56856
1654791000000|2022-06-09 16:10:00|5261|5262|5259|5258|5264|5263|5256|5255|48168
1654791300000|2022-06-09 16:15:00|5258|5257|5256|5255|5259|5258|5254|5253|60824
1654791600000|2022-06-09 16:20:00|5257|5256|5257|5256|5261|5260|5256|5255|36270
1654791900000|2022-06-09 16:25:00|5256|5257|5272|5271|5274|5273|5256|5257|63834
1654792200000|2022-06-09 16:30:00|5273|5272|5272|5271|5276|5274|5268|5267|46402
1654792500000|2022-06-09 16:35:00|5271|5270|5273|5272|5275|5274|5270|5269|43375
1654792800000|2022-06-09 16:40:00|5274|5273|5276|5275|5280|5279|5274|5273|63945
1654793100000|2022-06-09 16:45:00|5275|5274|5272|5271|5277|5276|5269|5268|28609
1654793400000|2022-06-09 16:50:00|5273|5272|5269|5268|5275|5274|5269|5268|40843
1654793700000|2022-06-09 16:55:00|5270|5269|5278|5277|5279|5278|5268|5267|62412
1654794000000|2022-06-09 17:00:00|5279|5278|5274|5273|5279|5278|5274|5273|64512
1654794300000|2022-06-09 17:05:00|5273|5272|5274|5273|5276|5275|5272|5271|52412
1654794600000|2022-06-09 17:10:00|5273|5272|5271|5270|5274|5273|5268|5267|39652
1654794900000|2022-06-09 17:15:00|5270|5269|5267|5266|5273|5272|5266|5265|32312
1654795200000|2022-06-09 17:20:00|5266|5265|5260|5259|5268|5267|5257|5256|62156
1654795500000|2022-06-09 17:25:00|5259|5258|5262|5261|5262|5261|5259|5258|61210
1654795800000|2022-06-09 17:30:00|5261|5260|5253|5252|5261|5260|5252|5251|43320
1654796100000|2022-06-09 17:35:00|5252|5251|5253|5252|5254|5253|5251|5250|40833
1654796400000|2022-06-09 17:40:00|5252|5251|5251|5250|5254|5253|5249|5248|57233
1654796700000|2022-06-09 17:45:00|5252|5251|5253|5252|5256|5255|5252|5251|44407
1654797000000|2022-06-09 17:50:00|5254|5253|5257|5256|5257|5256|5253|5252|43104
1654797300000|2022-06-09 17:55:00|5256|5255|5262|5261|5262|5261|5254|5253|57657
1654797600000|2022-06-09 18:00:00|5261|5260|5253|5252|5261|5260|5251|5250|57391
1654797900000|2022-06-09 18:05:00|5252|5251|5254|5253|5255|5254|5249|5248|85288
1654798200000|2022-06-09 18:10:00|5253|5252|5253|5252|5254|5253|5250|5249|49698
1654798500000|2022-06-09 18:15:00|5252|5251|5252|5251|5255|5254|5251|5250|69311
1654798800000|2022-06-09 18:20:00|5253|5252|5247|5246|5254|5253|5246|5245|45251
1654799100000|2022-06-09 18:25:00|5246|5245|5246|5245|5250|5249|5246|5245|55179
1654799400000|2022-06-09 18:30:00|5245|5244|5241|5240|5245|5244|5239|5238|101675
1654799700000|2022-06-09 18:35:00|5242|5241|5236|5235|5242|5241|5235|5234|73262
1654800000000|2022-06-09 18:40:00|5237|5236|5241|5240|5241|5240|5236|5235|102499
1654800300000|2022-06-09 18:45:00|5240|5239|5246|5245|5247|5246|5240|5239|78131
1654800600000|2022-06-09 18:50:00|5247|5246|5240|5239|5248|5247|5239|5238|91844
1654800900000|2022-06-09 18:55:00|5239|5238|5234|5233|5242|5241|5233|5232|101045
1654801200000|2022-06-09 19:00:00|5233|5232|5223|5222|5236|5235|5222|5221|122566
1654801500000|2022-06-09 19:05:00|5222|5221|5221|5220|5225|5224|5219|5218|99671
1654801800000|2022-06-09 19:10:00|5220|5219|5216|5215|5224|5223|5215|5214|183245
1654802100000|2022-06-09 19:15:00|5217|5216|5219|5218|5223|5222|5213|5212|166517
1654802400000|2022-06-09 19:20:00|5220|5219|5218|5217|5221|5220|5216|5215|136988
1654802700000|2022-06-09 19:25:00|5219|5218|5219|5218|5222|5221|5217|5216|238430
1654803000000|2022-06-09 19:30:00|5218|5217|5212|5211|5220|5219|5211|5210|277613
1654803300000|2022-06-09 19:35:00|5211|5210|5213|5212|5224|5223|5210|5209|204936
1654803600000|2022-06-09 19:40:00|5212|5211|5206|5205|5213|5212|5205|5204|189791
1654803900000|2022-06-09 19:45:00|5205|5204|5194|5193|5206|5205|5189|5188|431054
1654804200000|2022-06-09 19:50:00|5193|5192|5194|5193|5203|5202|5187|5186|542309
1654804500000|2022-06-09 19:55:00|5193|5192|5178|5176|5195|5194|5174|5173|1452892
1654804800000|2022-06-09 20:00:00|5181|5177|5185|5174|5218|5177|5181|5171|2587341
1654805100000|2022-06-09 20:05:00||5172||5176||5182||5172|11104
1654805400000|2022-06-09 20:10:00||5180||5180||5180||5172|26541
1654805700000|2022-06-09 20:15:00|5183|5172|5178|5172|5183|5172|5178|5172|94111
1654806000000|2022-06-09 20:20:00||5174||5172||5174||5172|352
1654806300000|2022-06-09 20:25:00|5185|5175|5178|5172|5185|5175|5178|5172|783
1654806600000|2022-06-09 20:30:00|5172|5160|5178|5172|5178|5172|5172|5160|3977
1654806900000|2022-06-09 20:35:00|5185|5178|5178|5172|5185|5178|5178|5172|1254
1654807200000|2022-06-09 20:40:00|||||||||14
1654807500000|2022-06-09 20:45:00|||||||||30
1654807800000|2022-06-09 20:50:00|||||||||176
1654808100000|2022-06-09 20:55:00|||||||||406
1654808400000|2022-06-09 21:00:00|5170|5162|5178|5162|5178|5163|5170|5162|3128
1654808700000|2022-06-09 21:05:00||5166||5166||5166||5166|28
1654809000000|2022-06-09 21:10:00|||||||||32
1654809300000|2022-06-09 21:15:00|5185|5167|5180|5166|5185|5167|5180|5166|235
1654809600000|2022-06-09 21:20:00|5185|5172|5185|5180|5185|5180|5185|5166|195
1654809900000|2022-06-09 21:25:00|5190|5190|5196|5180|5197|5190|5190|5180|3148
1654810200000|2022-06-09 21:30:00||5190||5190||5190||5190|21
1654810500000|2022-06-09 21:35:00|||||||||140
1654810800000|2022-06-09 21:40:00|5194|5180|5192|5180|5196|5180|5192|5180|876
1654811100000|2022-06-09 21:45:00|5197||5197||5197||5195||58
1654811400000|2022-06-09 21:50:00|5192||5197||5197||5192||680
1654811700000|2022-06-09 21:55:00|||||||||7
1654812000000|2022-06-09 22:00:00|||||||||40
1654812300000|2022-06-09 22:05:00|||||||||43
1654812600000|2022-06-09 22:10:00|5199|5197|5200|5197|5200|5197|5199|5197|762
1654812900000|2022-06-09 22:15:00|5199||5199||5199||5199||205
1654813200000|2022-06-09 22:20:00|5200|5180|5199|5180|5200|5180|5197|5180|617
1654813500000|2022-06-09 22:25:00|5200||5199||5200||5199||7
1654813800000|2022-06-09 22:30:00|5200||5200||5200||5199||9
1654814100000|2022-06-09 22:35:00|5199||5200||5200||5199||65
1654814400000|2022-06-09 22:40:00|5199||5199||5199||5199||3
1654814700000|2022-06-09 22:45:00||5185||5180||5185||5180|164
1654815000000|2022-06-09 22:50:00|||||||||126
1654815300000|2022-06-09 22:55:00|||||||||93
1654815600000|2022-06-09 23:00:00|||||||||161
1654815900000|2022-06-09 23:05:00|||||||||13
1654816200000|2022-06-09 23:10:00|5187|5187|5187|5180|5187|5187|5187|5180|201
1654816500000|2022-06-09 23:15:00|5200||5200||5200||5200||25
1654816800000|2022-06-09 23:20:00|5199|5181|5199|5180|5200|5181|5199|5180|324
1654817100000|2022-06-09 23:25:00|5185|5171|5185|5170|5185|5171|5185|5170|59
1654817400000|2022-06-09 23:30:00|||||||||151
1654817700000|2022-06-09 23:35:00|||||||||67
1654818000000|2022-06-09 23:40:00|5177||5177||5177||5177||213
1654818300000|2022-06-09 23:45:00|5176|5175|5177|5170|5177|5175|5176|5170|30
1654818600000|2022-06-09 23:50:00|5199|5174|5199|5171|5199|5174|5174|5170|316
1654818900000|2022-06-09 23:55:00|5198|5170|5197|5170|5198|5171|5171|5170|2025
1654848000000|2022-06-10 08:00:00|5190|5136|5181|5150|5260|5159|5178|5136|732
1654848300000|2022-06-10 08:05:00|5222|5151|5187|5157|5260|5157|5181|5150|5
1654848600000|2022-06-10 08:10:00|5228|5150|5184|5157|5260|5163|5184|5150|0
1654848900000|2022-06-10 08:15:00|5181|5150|5208|5180|5260|5180|5181|5150|550
1654849200000|2022-06-10 08:20:00|5205|5184|5205|5180|5205|5200|5205|5180|500
1654849500000|2022-06-10 08:25:00|5202|5181|5211|5181|5214|5181|5202|5181|0
1654849800000|2022-06-10 08:30:00|5208|5183|5193|5180|5214|5183|5190|5180|193
1654850100000|2022-06-10 08:35:00|5191||5196||5214||5191||100
1654850400000|2022-06-10 08:40:00|5191||5193||5214||5191||50
1654850700000|2022-06-10 08:45:00|5214||5193||5214||5191||0
1654851000000|2022-06-10 08:50:00|5214||5193||5214||5193||6
1654851600000|2022-06-10 09:00:00|||||||||23
1654851900000|2022-06-10 09:05:00|5214|5182|5193|5180|5214|5182|5193|5180|210
1654852200000|2022-06-10 09:10:00|5189||5190||5193||5189||47
1654852500000|2022-06-10 09:15:00|5214|5183|5181|5151|5217|5183|5173|5150|648
1654852800000|2022-06-10 09:20:00|5217|5154|5172|5150|5217|5154|5169|5150|0
1654853100000|2022-06-10 09:25:00|5169|5162|5169|5150|5217|5162|5164|5150|120
1654853400000|2022-06-10 09:30:00|5217|5162|5172|5150|5217|5162|5172|5150|367
1654853700000|2022-06-10 09:35:00|5169||5175||5217||5169||0
1654854000000|2022-06-10 09:40:00|5217||5175||5217||5170||10
1654854300000|2022-06-10 09:45:00|5217||5172||5217||5172||8
1654854600000|2022-06-10 09:50:00|5169||5172||5217||5169||0
1654854900000|2022-06-10 09:55:00|5166||5172||5172||5166||201
1654855200000|2022-06-10 10:00:00|5213||5160||5217||5160||0
1654855500000|2022-06-10 10:05:00|5180||5163||5180||5163||100
1654855800000|2022-06-10 10:10:00|5160||5163||5180||5159||5
1654856100000|2022-06-10 10:15:00|5160||5163||5180||5160||0
1654856400000|2022-06-10 10:20:00|5161||5160||5163||5160||68
1654856700000|2022-06-10 10:25:00|5156||5163||5180||5156||15
1654857000000|2022-06-10 10:30:00|5160|5144|5160|5141|5160|5144|5159|5141|31
1654857300000|2022-06-10 10:35:00|5178|5142|5160|5142|5178|5143|5159|5141|0
1654857600000|2022-06-10 10:40:00|5178|5143|5153|5141|5178|5143|5153|5141|25
1654857900000|2022-06-10 10:45:00|5152|5148|5157|5140|5178|5152|5149|5140|836
1654858200000|2022-06-10 10:50:00|5156||5154||5157||5154||3
1654858500000|2022-06-10 10:55:00|5153||5157||5178||5153||42
1654858800000|2022-06-10 11:00:00|5178|5145|5172|5145|5178|5145|5169|5145|1091
1654859100000|2022-06-10 11:05:00|5170|5146|5170|5145|5170|5146|5170|5145|0
1654859400000|2022-06-10 11:10:00|5169||5172||5200||5169||2
1654859700000|2022-06-10 11:15:00|5200|5146|5172|5146|5200|5146|5172|5146|0
1654860000000|2022-06-10 11:20:00|5169||5172||5200||5169||128
1654860300000|2022-06-10 11:25:00|5200|5147|5172|5147|5200|5147|5172|5147|0
1654860600000|2022-06-10 11:30:00|5200|5148|5172|5149|5200|5151|5155|5147|97
1654860900000|2022-06-10 11:35:00|5162|5150|5162|5152|5162|5152|5162|5150|76
1654861200000|2022-06-10 11:40:00||5157||5158||5158||5157|38
1654861500000|2022-06-10 11:45:00|5172|5159|5170|5163|5200|5163|5170|5159|305
1654861800000|2022-06-10 11:50:00|5168||5167||5168||5167||19
1654862100000|2022-06-10 11:55:00|5166|5166|5165|5163|5166|5166|5165|5163|100
1654862400000|2022-06-10 12:00:00|5166|5164|5165|5164|5166|5164|5165|5164|8342
1654862700000|2022-06-10 12:05:00|5166|5165|5163|5162|5167|5165|5163|5162|1649
1654863000000|2022-06-10 12:10:00|5164|5163|5164|5163|5164|5163|5164|5163|911
1654863300000|2022-06-10 12:15:00|5171|5165|5182|5179|5196|5179|5170|5165|3445
1654863600000|2022-06-10 12:20:00|5180|5175|5180|5179|5184|5179|5179|5175|7917
1654863900000|2022-06-10 12:25:00|5179|5177|5180|5171|5180|5177|5179|5171|1017
1654864200000|2022-06-10 12:30:00|5179|5168|5164|5162|5180|5168|5162|5157|3008
1654864500000|2022-06-10 12:35:00|5163|5163|5160|5157|5184|5163|5158|5156|4348
1654864800000|2022-06-10 12:40:00|5159|5156|5166|5156|5196|5166|5157|5156|5987
1654865100000|2022-06-10 12:45:00|5163|5157|5159|5156|5166|5158|5156|5156|15742
1654865400000|2022-06-10 12:50:00|5158|5157|5162|5158|5162|5158|5157|5157|1650
1654865700000|2022-06-10 12:55:00|5161|5157|5148|5147|5170|5162|5148|5145|3205
1654866000000|2022-06-10 13:00:00|5147|5145|5152|5150|5170|5151|5147|5145|2265
1654866300000|2022-06-10 13:05:00|5151|5147|5147|5145|5174|5152|5147|5145|1412
1654866600000|2022-06-10 13:10:00|5150|5140|5150|5145|5171|5151|5141|5140|4198
1654866900000|2022-06-10 13:15:00|5149|5142|5148|5144|5149|5144|5148|5140|681
1654867200000|2022-06-10 13:20:00|5144|5140|5138|5128|5144|5141|5134|5128|3219
1654867500000|2022-06-10 13:25:00|5135|5126|5140|5120|5144|5134|5130|5120|3437
1654867800000|2022-06-10 13:30:00|5143|5127|5080|5078|5143|5136|5069|5067|1052991
1654868100000|2022-06-10 13:35:00|5079|5077|5075|5074|5079|5077|5047|5046|480708
1654868400000|2022-06-10 13:40:00|5076|5075|5069|5068|5088|5086|5065|5065|298403
1654868700000|2022-06-10 13:45:00|5068|5067|5095|5094|5099|5098|5065|5064|425266
1654869000000|2022-06-10 13:50:00|5094|5095|5100|5099|5100|5099|5087|5086|325535
1654869300000|2022-06-10 13:55:00|5101|5100|5120|5119|5123|5122|5098|5097|311548
1654869600000|2022-06-10 14:00:00|5119|5118|5093|5092|5124|5123|5092|5091|442387
1654869900000|2022-06-10 14:05:00|5094|5093|5095|5094|5107|5106|5086|5085|234358
1654870200000|2022-06-10 14:10:00|5094|5093|5075|5074|5094|5093|5069|5068|138865
1654870500000|2022-06-10 14:15:00|5074|5073|5068|5067|5081|5080|5065|5064|282664
1654870800000|2022-06-10 14:20:00|5069|5068|5054|5053|5069|5068|5053|5052|240198
1654871100000|2022-06-10 14:25:00|5053|5052|5035|5034|5053|5052|5033|5032|628344
1654871400000|2022-06-10 14:30:00|5036|5035|5048|5047|5055|5054|5032|5031|238360
1654871700000|2022-06-10 14:35:00|5049|5048|5048|5047|5058|5057|5047|5046|181468
1654872000000|2022-06-10 14:40:00|5047|5046|5061|5060|5062|5061|5047|5046|150419
1654872300000|2022-06-10 14:45:00|5060|5059|5062|5061|5062|5061|5051|5050|148492
1654872600000|2022-06-10 14:50:00|5061|5060|5059|5058|5065|5064|5053|5052|197987
1654872900000|2022-06-10 14:55:00|5060|5059|5047|5046|5060|5059|5047|5046|193399
1654873200000|2022-06-10 15:00:00|5048|5047|5039|5038|5051|5050|5039|5038|176466
1654873500000|2022-06-10 15:05:00|5038|5037|5035|5034|5043|5042|5034|5033|148160
1654873800000|2022-06-10 15:10:00|5034|5033|5037|5036|5042|5041|5034|5033|133315
1654874100000|2022-06-10 15:15:00|5036|5035|5045|5044|5047|5046|5034|5033|183443
1654874400000|2022-06-10 15:20:00|5046|5045|5029|5028|5048|5047|5029|5028|127580
1654874700000|2022-06-10 15:25:00|5028|5027|5022|5021|5030|5029|5020|5019|152852
1654875000000|2022-06-10 15:30:00|5021|5020|5014|5013|5021|5020|5008|5007|177824
1654875300000|2022-06-10 15:35:00|5013|5012|5013|5012|5026|5025|5012|5011|240151
1654875600000|2022-06-10 15:40:00|5012|5011|5025|5024|5028|5027|5012|5011|122328
1654875900000|2022-06-10 15:45:00|5024|5023|5036|5035|5039|5038|5022|5021|161947
1654876200000|2022-06-10 15:50:00|5037|5036|5035|5034|5038|5037|5032|5031|111716
1654876500000|2022-06-10 15:55:00|5034|5033|5042|5041|5043|5042|5032|5031|78097
1654876800000|2022-06-10 16:00:00|5041|5040|5042|5041|5045|5044|5038|5037|94149
1654877100000|2022-06-10 16:05:00|5043|5042|5049|5048|5050|5049|5042|5041|129576
1654877400000|2022-06-10 16:10:00|5048|5047|5042|5041|5048|5047|5039|5038|144117
1654877700000|2022-06-10 16:15:00|5041|5040|5039|5038|5043|5042|5035|5034|161355
1654878000000|2022-06-10 16:20:00|5040|5039|5035|5034|5043|5042|5035|5034|103627
1654878300000|2022-06-10 16:25:00|5034|5033|5045|5044|5045|5045|5034|5033|132808
1654878600000|2022-06-10 16:30:00|5046|5045|5042|5041|5048|5047|5039|5038|91011
1654878900000|2022-06-10 16:35:00|5041|5040|5044|5043|5047|5046|5041|5040|96699
1654879200000|2022-06-10 16:40:00|5043|5042|5045|5044|5050|5049|5042|5041|89018
1654879500000|2022-06-10 16:45:00|5046|5045|5043|5042|5046|5045|5041|5040|73641
1654879800000|2022-06-10 16:50:00|5042|5041|5035|5034|5043|5042|5035|5034|107985
1654880100000|2022-06-10 16:55:00|5034|5033|5035|5034|5039|5038|5032|5031|83010
1654880400000|2022-06-10 17:00:00|5034|5033|5024|5023|5034|5033|5021|5020|114805
1654880700000|2022-06-10 17:05:00|5023|5022|5021|5020|5024|5023|5018|5017|79499
1654881000000|2022-06-10 17:10:00|5022|5021|5012|5011|5022|5021|5011|5010|90301
1654881300000|2022-06-10 17:15:00|5011|5010|5019|5018|5019|5018|5011|5010|80348
1654881600000|2022-06-10 17:20:00|5020|5019|5017|5016|5021|5020|5015|5014|86784
1654881900000|2022-06-10 17:25:00|5018|5017|5022|5021|5022|5021|5018|5017|68961
1654882200000|2022-06-10 17:30:00|5021|5020|5022|5021|5022|5021|5014|5013|105926
1654882500000|2022-06-10 17:35:00|5023|5022|5031|5030|5032|5031|5023|5022|126014
1654882800000|2022-06-10 17:40:00|5032|5031|5032|5031|5034|5033|5027|5026|142163
1654883100000|2022-06-10 17:45:00|5033|5032|5041|5040|5041|5040|5028|5027|127584
1654883400000|2022-06-10 17:50:00|5042|5041|5035|5034|5042|5041|5035|5034|112004
1654883700000|2022-06-10 17:55:00|5034|5033|5026|5025|5036|5035|5023|5022|93869
1654884000000|2022-06-10 18:00:00|5025|5024|5007|5006|5025|5024|5006|5005|150252
1654884300000|2022-06-10 18:05:00|5006|5005|5008|5007|5012|5011|5006|5005|72760
1654884600000|2022-06-10 18:10:00|5009|5008|5002|5001|5010|5009|5002|5001|99568
1654884900000|2022-06-10 18:15:00|5003|5002|5019|5018|5020|5019|5002|5001|112109
1654885200000|2022-06-10 18:20:00|5020|5019|5026|5025|5028|5027|5019|5018|64020
1654885500000|2022-06-10 18:25:00|5027|5026|5027|5026|5029|5028|5022|5022|111178
1654885800000|2022-06-10 18:30:00|5028|5027|5035|5034|5037|5036|5028|5027|83987
1654886100000|2022-06-10 18:35:00|5034|5033|5031|5030|5036|5035|5028|5027|69741
1654886400000|2022-06-10 18:40:00|5030|5029|5029|5028|5033|5032|5028|5027|134363
1654886700000|2022-06-10 18:45:00|5030|5029|5033|5032|5036|5035|5028|5027|100485
1654887000000|2022-06-10 18:50:00|5032|5031|5030|5029|5032|5031|5025|5024|88631
1654887300000|2022-06-10 18:55:00|5029|5028|5037|5036|5041|5040|5028|5027|123097
1654887600000|2022-06-10 19:00:00|5036|5035|5026|5025|5038|5037|5024|5023|137747
1654887900000|2022-06-10 19:05:00|5025|5024|5024|5023|5026|5025|5019|5018|115873
1654888200000|2022-06-10 19:10:00|5023|5022|5033|5032|5035|5034|5021|5020|194810
1654888500000|2022-06-10 19:15:00|5032|5031|5035|5034|5037|5036|5031|5030|102235
1654888800000|2022-06-10 19:20:00|5034|5033|5031|5030|5034|5033|5021|5020|111528
1654889100000|2022-06-10 19:25:00|5033|5032|5037|5036|5048|5047|5033|5032|138125
1654889400000|2022-06-10 19:30:00|5038|5037|5038|5037|5042|5041|5031|5030|191354
1654889700000|2022-06-10 19:35:00|5037|5036|5048|5047|5052|5051|5033|5032|257051
1654890000000|2022-06-10 19:40:00|5047|5046|5031|5030|5051|5050|5027|5026|283721
1654890300000|2022-06-10 19:45:00|5032|5031|5021|5020|5032|5031|5017|5016|412495
1654890600000|2022-06-10 19:50:00|5020|5019|5019|5018|5029|5028|5017|5016|478759
1654890900000|2022-06-10 19:55:00|5020|5019|4999|4997|5022|5021|4996|4995|1515481
1654891200000|2022-06-10 20:00:00|5017|4998|5011|5000|5062|5003|5011|4995|277376
1654891500000|2022-06-10 20:05:00|5010|5005|5010|5005|5010|5005|5010|5005|95627
1654891800000|2022-06-10 20:10:00|||||||||556
1654892100000|2022-06-10 20:15:00|||||||||15
1654892400000|2022-06-10 20:20:00|5008||5008||5008||5008||41131
1654892700000|2022-06-10 20:25:00|||||||||178
1654893000000|2022-06-10 20:30:00|5010|5006|5008|5006|5010|5006|5008|5006|518
1654893300000|2022-06-10 20:35:00|5010|5005|5010|5005|5010|5008|5010|5005|1419
1654893600000|2022-06-10 20:40:00|||||||||559
1654893900000|2022-06-10 20:45:00|5008||5008||5008||5008||4
1654894200000|2022-06-10 20:50:00|5010|5000|5010|5000|5010|5000|5007|5000|4793
1654894500000|2022-06-10 20:55:00|5008|4999|5010|4999|5010|4999|5005|4999|1531
1655107200000|2022-06-13 08:00:00|4941|4893|4923|4900|5080|4913|4923|4893|668
1655107500000|2022-06-13 08:05:00|4962|4905|4920|4905|4962|4905|4910|4900|833
1655107800000|2022-06-13 08:10:00|||||||||22
1655108100000|2022-06-13 08:15:00|4919||4920||4920||4919||12
1655108400000|2022-06-13 08:20:00|4907||4920||4920||4907||129
1655108700000|2022-06-13 08:25:00|||||||||1
1655109000000|2022-06-13 08:30:00|4919||4920||4920||4917||219
1655109300000|2022-06-13 08:35:00|4914||4920||4920||4914||12
1655109600000|2022-06-13 08:40:00|4926|4908|4910|4905|4959|4910|4910|4905|858
1655109900000|2022-06-13 08:45:00|4917|4908|4926|4900|4959|4908|4905|4900|4318
1655110200000|2022-06-13 08:50:00|4954||4929||4954||4926||540
1655110500000|2022-06-13 08:55:00|4926|4901|4924|4900|4926|4901|4923|4900|55
1655110800000|2022-06-13 09:00:00|4926|4901|4923|4901|4954|4902|4912|4901|103
1655111100000|2022-06-13 09:05:00|4909|4909|4912|4901|4926|4909|4909|4901|250
1655111400000|2022-06-13 09:10:00|4926|4903|4923|4901|4926|4905|4914|4901|325
1655111700000|2022-06-13 09:15:00|4918|4906|4923|4901|4950|4906|4909|4901|220
1655112000000|2022-06-13 09:20:00|4926|4902|4912|4902|4950|4905|4912|4902|82
1655112300000|2022-06-13 09:25:00|4906|4903|4926|4900|4950|4903|4905|4900|535
1655112600000|2022-06-13 09:30:00|4923|4901|4926|4902|4950|4902|4923|4901|2
1655112900000|2022-06-13 09:35:00|4925|4901|4929|4902|4950|4903|4925|4900|52
1655113200000|2022-06-13 09:40:00|4926|4900|4926|4902|4926|4902|4922|4900|0
1655113500000|2022-06-13 09:45:00||4903||4905||4905||4900|12
1655113800000|2022-06-13 09:50:00|4950|4900|4923|4902|4950|4903|4922|4900|59
1655114100000|2022-06-13 09:55:00||4903||4903||4903||4903|25
1655114400000|2022-06-13 10:00:00|4920|4900|4923|4900|4949|4900|4920|4900|7
1655114700000|2022-06-13 10:05:00|4949|4902|4926|4902|4949|4903|4922|4902|2
1655115000000|2022-06-13 10:10:00|4923|4903|4932|4906|4949|4906|4923|4903|10
1655115600000|2022-06-13 10:20:00|4949|4908|4932|4911|4949|4911|4932|4908|30
1655115900000|2022-06-13 10:25:00|4949|4900|4950|4920|4950|4920|4949|4900|119
1655116200000|2022-06-13 10:30:00|4949|4900|4930|4911|4950|4914|4930|4900|0
1655116500000|2022-06-13 10:35:00|4929|4914|4930|4911|4930|4914|4929|4901|93
1655116800000|2022-06-13 10:40:00||4901||4911||4912||4901|0
1655117100000|2022-06-13 10:45:00||4900||4911||4911||4900|26
1655117400000|2022-06-13 10:50:00||4900||4916||4916||4900|0
1655117700000|2022-06-13 10:55:00||4917||4911||4927||4900|650
1655118000000|2022-06-13 11:00:00|4935|4915|4947|4930|4950|4930|4935|4911|3689
1655118300000|2022-06-13 11:05:00|4950|4935|4949|4939|4950|4939|4949|4930|100
1655118600000|2022-06-13 11:10:00|4940|4930|4940|4930|4940|4930|4940|4930|34
1655118900000|2022-06-13 11:15:00|4938|4925|4925|4920|4938|4930|4925|4920|257
1655119200000|2022-06-13 11:20:00|4932||4932||4934||4931||1151
1655119500000|2022-06-13 11:25:00|4931|4927|4930|4927|4931|4927|4929|4920|1156
1655119800000|2022-06-13 11:30:00|4931|4929|4949|4937|4949|4937|4931|4920|5218
1655120100000|2022-06-13 11:35:00|4948|4938|4947|4942|4949|4944|4942|4938|5879
1655120400000|2022-06-13 11:40:00|4945|4943|4947|4942|4947|4943|4942|4938|1740
1655120700000|2022-06-13 11:45:00|4944|4940|4943|4942|4947|4943|4942|4940|4678
1655121000000|2022-06-13 11:50:00|4942|4941|4943|4942|4948|4942|4942|4932|3667
1655121300000|2022-06-13 11:55:00|4942|4939|4939|4936|4942|4942|4939|4936|748
1655121600000|2022-06-13 12:00:00|4938|4926|4920|4918|4938|4934|4918|4914|12277
1655121900000|2022-06-13 12:05:00|4919|4916|4916|4911|4919|4918|4912|4905|3450
1655122200000|2022-06-13 12:10:00|4918|4912|4937|4921|4939|4922|4918|4912|2218
1655122500000|2022-06-13 12:15:00|4936|4923|4937|4927|4937|4929|4936|4923|201
1655122800000|2022-06-13 12:20:00|4930|4932|4929|4927|4930|4932|4929|4927|1393
1655123100000|2022-06-13 12:25:00|4928|4923|4924|4921|4928|4923|4924|4921|2573
1655123400000|2022-06-13 12:30:00|4923|4922|4924|4916|4924|4922|4923|4916|926
1655123700000|2022-06-13 12:35:00|4921|4910|4922|4917|4930|4924|4920|4910|2409
1655124000000|2022-06-13 12:40:00|4921|4915|4910|4907|4921|4915|4910|4905|602
1655124300000|2022-06-13 12:45:00|4915|4908|4921|4916|4930|4917|4915|4908|2397
1655124600000|2022-06-13 12:50:00|4920|4915|4913|4910|4920|4915|4910|4905|9706
1655124900000|2022-06-13 12:55:00||4909||4909||4909||4909|1429
1655125200000|2022-06-13 13:00:00|4912|4905|4914|4908|4915|4910|4908|4905|9324
1655125500000|2022-06-13 13:05:00|||||||||261
1655125800000|2022-06-13 13:10:00|4913|4909|4910|4907|4920|4915|4908|4905|8012
1655126100000|2022-06-13 13:15:00|4912|4908|4918|4914|4920|4916|4911|4908|3218
1655126400000|2022-06-13 13:20:00|4917|4910|4917|4905|4917|4911|4909|4905|6472
1655126700000|2022-06-13 13:25:00|4920|4906|4875|4837|4924|4914|4839|4828|24683
1655127000000|2022-06-13 13:30:00|4876|4835|4905|4901|4928|4926|4868|4835|833436
1655127300000|2022-06-13 13:35:00|4904|4900|4865|4864|4909|4907|4853|4852|340129
1655127600000|2022-06-13 13:40:00|4864|4863|4865|4864|4874|4873|4852|4851|321128
1655127900000|2022-06-13 13:45:00|4864|4863|4872|4871|4880|4879|4860|4859|254855
1655128200000|2022-06-13 13:50:00|4873|4872|4871|4870|4877|4876|4860|4859|335785
1655128500000|2022-06-13 13:55:00|4870|4869|4861|4860|4872|4871|4859|4858|199336
1655128800000|2022-06-13 14:00:00|4862|4861|4861|4860|4884|4883|4860|4859|277881
1655129100000|2022-06-13 14:05:00|4860|4861|4856|4855|4874|4872|4855|4854|219162
1655129400000|2022-06-13 14:10:00|4855|4854|4843|4842|4859|4858|4843|4842|278388
1655129700000|2022-06-13 14:15:00|4844|4843|4829|4828|4848|4847|4828|4827|299223
1655130000000|2022-06-13 14:20:00|4828|4827|4852|4851|4853|4852|4827|4826|374600
1655130300000|2022-06-13 14:25:00|4853|4852|4860|4859|4866|4865|4852|4850|202267
1655130600000|2022-06-13 14:30:00|4859|4858|4876|4875|4878|4877|4853|4852|213109
1655130900000|2022-06-13 14:35:00|4875|4874|4871|4870|4881|4880|4871|4870|132168
1655131200000|2022-06-13 14:40:00|4870|4869|4848|4847|4870|4869|4846|4845|191975
1655131500000|2022-06-13 14:45:00|4847|4846|4837|4836|4848|4847|4831|4830|172171
1655131800000|2022-06-13 14:50:00|4838|4837|4842|4841|4846|4845|4837|4836|138411
1655132100000|2022-06-13 14:55:00|4841|4840|4838|4837|4846|4845|4834|4833|113402
1655132400000|2022-06-13 15:00:00|4837|4836|4846|4845|4855|4854|4837|4836|262079
1655132700000|2022-06-13 15:05:00|4845|4844|4837|4836|4845|4844|4833|4832|143717
1655133000000|2022-06-13 15:10:00|4836|4835|4836|4835|4838|4837|4832|4831|147813
1655133300000|2022-06-13 15:15:00|4837|4836|4852|4851|4855|4854|4836|4835|226129
1655133600000|2022-06-13 15:20:00|4851|4850|4862|4861|4862|4861|4847|4846|162474
1655133900000|2022-06-13 15:25:00|4861|4860|4848|4847|4861|4860|4847|4846|196928
1655134200000|2022-06-13 15:30:00|4849|4848|4851|4850|4854|4853|4843|4842|215918
1655134500000|2022-06-13 15:35:00|4852|4851|4862|4861|4863|4862|4850|4849|174840
1655134800000|2022-06-13 15:40:00|4861|4860|4872|4871|4876|4875|4861|4860|177637
1655135100000|2022-06-13 15:45:00|4871|4870|4865|4864|4873|4872|4861|4860|126723
1655135400000|2022-06-13 15:50:00|4866|4865|4851|4850|4870|4869|4850|4849|155616
1655135700000|2022-06-13 15:55:00|4852|4851|4859|4858|4861|4860|4852|4851|83580
1655136000000|2022-06-13 16:00:00|4858|4857|4854|4853|4862|4861|4853|4852|79755
1655136300000|2022-06-13 16:05:00|4853|4852|4855|4854|4861|4860|4850|4849|88302
1655136600000|2022-06-13 16:10:00|4854|4853|4858|4857|4861|4860|4852|4851|104078
1655136900000|2022-06-13 16:15:00|4859|4858|4858|4857|4864|4863|4853|4852|86610
1655137200000|2022-06-13 16:20:00|4857|4856|4852|4851|4862|4861|4851|4850|115297
1655137500000|2022-06-13 16:25:00|4853|4852|4849|4848|4858|4857|4848|4847|103485
1655137800000|2022-06-13 16:30:00|4848|4847|4856|4855|4859|4858|4842|4841|177440
1655138100000|2022-06-13 16:35:00|4857|4856|4862|4861|4866|4865|4854|4853|85791
1655138400000|2022-06-13 16:40:00|4861|4860|4841|4840|4861|4860|4841|4840|111760
1655138700000|2022-06-13 16:45:00|4842|4841|4843|4842|4847|4846|4841|4840|89305
1655139000000|2022-06-13 16:50:00|4842|4841|4832|4831|4844|4843|4831|4830|160679
1655139300000|2022-06-13 16:55:00|4831|4830|4820|4819|4832|4831|4817|4816|227914
1655139600000|2022-06-13 17:00:00|4821|4820|4816|4815|4826|4825|4814|4813|173786
1655139900000|2022-06-13 17:05:00|4817|4816|4812|4811|4817|4816|4811|4810|138961
1655140200000|2022-06-13 17:10:00|4811|4810|4799|4798|4811|4810|4796|4795|387306
1655140500000|2022-06-13 17:15:00|4798|4797|4800|4799|4805|4804|4796|4795|141632
1655140800000|2022-06-13 17:20:00|4799|4798|4807|4806|4808|4807|4798|4797|188886
1655141100000|2022-06-13 17:25:00|4808|4807|4802|4801|4809|4808|4799|4798|180919
1655141400000|2022-06-13 17:30:00|4803|4802|4798|4797|4808|4807|4796|4795|145545
1655141700000|2022-06-13 17:35:00|4799|4798|4806|4805|4806|4805|4798|4797|120143
1655142000000|2022-06-13 17:40:00|4807|4806|4819|4818|4822|4821|4807|4806|150907
1655142300000|2022-06-13 17:45:00|4818|4819|4829|4828|4830|4829|4815|4814|124311
1655142600000|2022-06-13 17:50:00|4830|4829|4831|4830|4836|4835|4828|4827|155028
1655142900000|2022-06-13 17:55:00|4832|4831|4836|4835|4839|4838|4829|4828|107935
1655143200000|2022-06-13 18:00:00|4835|4834|4824|4823|4836|4835|4822|4821|134496
1655143500000|2022-06-13 18:05:00|4823|4822|4818|4817|4824|4823|4816|4815|227595
1655143800000|2022-06-13 18:10:00|4819|4818|4812|4811|4821|4820|4811|4810|113574
1655144100000|2022-06-13 18:15:00|4811|4812|4816|4815|4821|4820|4811|4811|105200
1655144400000|2022-06-13 18:20:00|4817|4816|4806|4805|4821|4820|4806|4805|140999
1655144700000|2022-06-13 18:25:00|4805|4804|4801|4800|4810|4809|4801|4800|192663
1655145000000|2022-06-13 18:30:00|4802|4801|4800|4799|4804|4803|4794|4793|249955
1655145300000|2022-06-13 18:35:00|4801|4800|4814|4813|4819|4818|4801|4800|155481
1655145600000|2022-06-13 18:40:00|4813|4812|4813|4812|4819|4818|4811|4810|105030
1655145900000|2022-06-13 18:45:00|4814|4813|4811|4810|4818|4817|4810|4809|117511
1655146200000|2022-06-13 18:50:00|4810|4809|4802|4801|4810|4809|4801|4800|81767
1655146500000|2022-06-13 18:55:00|4801|4800|4795|4794|4801|4801|4792|4791|155609
1655146800000|2022-06-13 19:00:00|4794|4793|4794|4793|4798|4797|4788|4787|192691
1655147100000|2022-06-13 19:05:00|4795|4794|4792|4791|4796|4796|4790|4789|191970
1655147400000|2022-06-13 19:10:00|4791|4790|4797|4796|4798|4797|4789|4788|243834
1655147700000|2022-06-13 19:15:00|4798|4797|4801|4800|4821|4821|4792|4791|457802
1655148000000|2022-06-13 19:20:00|4800|4799|4800|4799|4805|4804|4796|4795|351818
1655148300000|2022-06-13 19:25:00|4799|4798|4792|4791|4805|4804|4792|4791|277216
1655148600000|2022-06-13 19:30:00|4791|4790|4786|4785|4793|4792|4779|4778|325750
1655148900000|2022-06-13 19:35:00|4787|4786|4783|4782|4794|4793|4779|4778|325168
1655149200000|2022-06-13 19:40:00|4782|4781|4779|4778|4784|4783|4774|4773|551012
1655149500000|2022-06-13 19:45:00|4778|4777|4793|4792|4797|4796|4777|4776|483189
1655149800000|2022-06-13 19:50:00|4794|4793|4782|4781|4794|4793|4772|4771|823432
1655150100000|2022-06-13 19:55:00|4781|4780|4793|4792|4797|4796|4781|4780|1440223
1655150400000|2022-06-13 20:00:00|4794|4791|4805|4790|4805|4792|4792|4760|266555
1655150700000|2022-06-13 20:05:00|4801|4791|4797|4791|4801|4792|4797|4790|756163
1655151000000|2022-06-13 20:10:00|4794|4790|4794|4790|4799|4790|4794|4790|243
1655151300000|2022-06-13 20:15:00|4790|4788|4793|4792|4794|4792|4790|4788|5458
1655151600000|2022-06-13 20:20:00|4794|4789|4794|4789|4794|4789|4794|4789|180465
1655151900000|2022-06-13 20:25:00|4793|4780|4789|4785|4794|4785|4789|4780|725
1655152200000|2022-06-13 20:30:00|4792|4780|4794|4787|4794|4789|4789|4780|1289
1655152500000|2022-06-13 20:35:00||4789||4789||4789||4789|2168
1655152800000|2022-06-13 20:40:00||4788||4785||4788||4780|1010
1655153100000|2022-06-13 20:45:00||4780||4780||4780||4780|512
1655153400000|2022-06-13 20:50:00|||||||||84
1655153700000|2022-06-13 20:55:00||4788||4788||4788||4788|103
1655154000000|2022-06-13 21:00:00|||||||||70
1655154300000|2022-06-13 21:05:00|||||||||123
1655154600000|2022-06-13 21:10:00|||||||||88
1655154900000|2022-06-13 21:15:00||4781||4781||4781||4781|1052
1655155200000|2022-06-13 21:20:00|||||||||104
1655155500000|2022-06-13 21:25:00||4788||4788||4788||4788|17
1655155800000|2022-06-13 21:30:00|||||||||382
1655156100000|2022-06-13 21:35:00||4782||4782||4782||4782|99
1655156400000|2022-06-13 21:40:00|||||||||9
1655156700000|2022-06-13 21:45:00||4791||4782||4791||4782|205
1655157000000|2022-06-13 21:50:00|||||||||84
1655157300000|2022-06-13 21:55:00||4784||4784||4784||4784|2
1655157600000|2022-06-13 22:00:00||4785||4785||4785||4785|20
1655157900000|2022-06-13 22:05:00||4784||4791||4791||4784|98
1655158200000|2022-06-13 22:10:00|4798||4796||4798||4796||425
1655158500000|2022-06-13 22:15:00|4794||4794||4794||4794||213
1655158800000|2022-06-13 22:20:00||4792||4791||4792||4784|324
1655159100000|2022-06-13 22:25:00|4793|4784|4794|4791|4794|4791|4793|4784|229
1655159400000|2022-06-13 22:30:00|4796||4796||4796||4796||532
1655159700000|2022-06-13 22:35:00|4795|4784|4796|4791|4796|4791|4795|4784|406
1655160000000|2022-06-13 22:40:00|4798||4798||4798||4798||1190
1655160300000|2022-06-13 22:45:00|4797||4798||4798||4797||1942
1655160600000|2022-06-13 22:50:00||4787||4791||4791||4787|220
1655160900000|2022-06-13 22:55:00|4796||4798||4798||4796||43
1655161200000|2022-06-13 23:00:00|||||||||39
1655161500000|2022-06-13 23:05:00||4792||4792||4792||4792|74
1655161800000|2022-06-13 23:10:00|||||||||80
1655162100000|2022-06-13 23:15:00||4791||4791||4793||4791|241
1655162400000|2022-06-13 23:20:00|||||||||76
1655162700000|2022-06-13 23:25:00|4797|4785|4797|4785|4797|4785|4797|4785|32
1655163000000|2022-06-13 23:30:00||4784||4785||4785||4784|85
1655163300000|2022-06-13 23:35:00|4798|4784|4792|4782|4798|4784|4792|4782|100
1655163600000|2022-06-13 23:40:00|4798||4798||4798||4798||125
1655163900000|2022-06-13 23:45:00|4796|4784|4800|4788|4800|4788|4796|4784|443
1655164200000|2022-06-13 23:50:00||4787||4782||4787||4782|286
1655164500000|2022-06-13 23:55:00|4799||4799||4799||4799||23
1655193600000|2022-06-14 08:00:00|4842|4794|4826|4806|4851|4806|4826|4794|207
1655193900000|2022-06-14 08:05:00||4807||4800||4808||4780|6
1655194200000|2022-06-14 08:10:00||4803||4800||4803||4780|1
1655194500000|2022-06-14 08:15:00||4809||4813||4813||4800|52
1655194800000|2022-06-14 08:20:00|||||||||62
1655195400000|2022-06-14 08:30:00|||||||||70
1655195700000|2022-06-14 08:35:00|||||||||3
1655196000000|2022-06-14 08:40:00|||||||||65
1655196300000|2022-06-14 08:45:00|||||||||3
1655196600000|2022-06-14 08:50:00|4820||4820||4820||4820||0
1655196900000|2022-06-14 08:55:00|4826|4803|4826|4797|4826|4806|4826|4780|219
1655197200000|2022-06-14 09:00:00||4800||4797||4800||4780|29
1655197500000|2022-06-14 09:05:00|4824|4780|4826|4794|4826|4797|4824|4780|8
1655197800000|2022-06-14 09:10:00|4824|4797|4824|4797|4824|4797|4823|4780|12
1655198100000|2022-06-14 09:15:00|4821|4780|4824|4797|4826|4797|4821|4780|3
1655198400000|2022-06-14 09:20:00|4822|4780|4824|4797|4824|4797|4822|4780|0
1655198700000|2022-06-14 09:25:00|4821|4780|4818|4791|4821|4794|4808|4780|0
1655199000000|2022-06-14 09:30:00|4826|4794|4821|4801|4826|4801|4809|4780|78
1655199300000|2022-06-14 09:35:00|4810||4821||4821||4810||12
1655199600000|2022-06-14 09:40:00|4818||4818||4818||4808||13
1655199900000|2022-06-14 09:45:00|4808||4818||4818||4808||1
1655200200000|2022-06-14 09:50:00|4808||4818||4826||4806||0
1655200500000|2022-06-14 09:55:00|4815|4806|4823|4801|4826|4806|4812|4801|244
1655200800000|2022-06-14 10:00:00|4813|4796|4800|4782|4813|4796|4800|4780|555
1655201100000|2022-06-14 10:05:00|4790|4781|4801|4781|4801|4781|4790|4781|124
1655201400000|2022-06-14 10:10:00|4800|4780|4800|4780|4800|4780|4800|4780|0
1655201700000|2022-06-14 10:15:00|4801|4781|4801|4781|4801|4781|4801|4781|1
1655202000000|2022-06-14 10:20:00|4795|4780|4801|4781|4801|4781|4795|4780|0
1655202300000|2022-06-14 10:25:00|4800|4780|4797|4780|4800|4780|4791|4780|0
1655202600000|2022-06-14 10:30:00|4801||4800||4801||4800||1
1655202900000|2022-06-14 10:35:00|4801||4801||4801||4799||0
1655203200000|2022-06-14 10:40:00|4800||4801||4801||4800||5
1655203500000|2022-06-14 10:45:00||4781||4780||4782||4780|0
1655203800000|2022-06-14 10:50:00|4800|4782|4801|4781|4801|4782|4800|4780|0
1655204100000|2022-06-14 10:55:00|4800|4780|4798|4780|4801|4782|4798|4780|277
1655204400000|2022-06-14 11:00:00|4801|4793|4800|4780|4801|4793|4800|4780|367
1655204700000|2022-06-14 11:05:00|4801||4801||4801||4801||152
1655205000000|2022-06-14 11:10:00|||||||||68
1655205300000|2022-06-14 11:15:00|4800|4796|4800|4780|4800|4796|4800|4780|336
1655205600000|2022-06-14 11:20:00|4801||4800||4801||4799||0
1655205900000|2022-06-14 11:25:00|4801|4788|4801|4789|4801|4789|4800|4788|2
1655206200000|2022-06-14 11:30:00|||||||||15
1655206500000|2022-06-14 11:35:00|4799|4790|4799|4790|4799|4790|4798|4790|1
1655206800000|2022-06-14 11:40:00|4798|4788|4798|4788|4798|4788|4798|4788|216
1655207100000|2022-06-14 11:45:00|4797||4793||4797||4793||216
1655207400000|2022-06-14 11:50:00|||||||||166
1655207700000|2022-06-14 11:55:00|4792|4785|4787|4785|4792|4788|4787|4785|989
1655208000000|2022-06-14 12:00:00|4790|4788|4790|4788|4790|4788|4790|4788|2549
1655208300000|2022-06-14 12:05:00|4793||4796||4801||4793||303
1655208600000|2022-06-14 12:10:00||4789||4789||4789||4789|1019
1655208900000|2022-06-14 12:15:00|4792|4790|4789|4786|4792|4791|4788|4785|2695
1655209200000|2022-06-14 12:20:00|4786|4785|4784|4770|4786|4785|4784|4770|13476
1655209500000|2022-06-14 12:25:00|4786|4780|4779|4770|4790|4783|4779|4770|1201
1655209800000|2022-06-14 12:30:00|4778|4774|4792|4786|4794|4786|4777|4770|4721
1655210100000|2022-06-14 12:35:00|4791||4792||4792||4791||138
1655210400000|2022-06-14 12:40:00|4791||4790||4791||4790||138
1655210700000|2022-06-14 12:45:00|4792||4792||4792||4792||285
1655211000000|2022-06-14 12:50:00|||||||||149
1655211300000|2022-06-14 12:55:00|4791||4792||4792||4791||240
1655211600000|2022-06-14 13:00:00|4791|4790|4792|4790|4792|4790|4791|4790|3880
1655211900000|2022-06-14 13:05:00|4791|4791|4789|4785|4791|4791|4788|4780|2160
1655212200000|2022-06-14 13:10:00|4786|4780|4781|4770|4786|4781|4781|4770|9739
1655212500000|2022-06-14 13:15:00|4780|4771|4778|4773|4780|4776|4778|4770|5134
1655212800000|2022-06-14 13:20:00|4775|4775|4779|4773|4779|4775|4774|4770|831
1655213100000|2022-06-14 13:25:00|4778|4776|4792|4756|4793|4776|4755|4750|8047
1655213400000|2022-06-14 13:30:00|4791|4757|4759|4757|4791|4775|4723|4722|736443
1655213700000|2022-06-14 13:35:00|4758|4758|4771|4770|4785|4784|4752|4750|227205
1655214000000|2022-06-14 13:40:00|4770|4769|4766|4765|4786|4785|4763|4762|172187
1655214300000|2022-06-14 13:45:00|4767|4766|4787|4786|4790|4789|4763|4762|203797
1655214600000|2022-06-14 13:50:00|4788|4787|4798|4797|4799|4798|4781|4780|340473
1655214900000|2022-06-14 13:55:00|4799|4796|4808|4807|4815|4814|4793|4792|210604
1655215200000|2022-06-14 14:00:00|4807|4806|4796|4795|4822|4820|4794|4793|251992
1655215500000|2022-06-14 14:05:00|4797|4796|4794|4793|4803|4802|4790|4789|283475
1655215800000|2022-06-14 14:10:00|4793|4792|4788|4787|4793|4792|4780|4779|268800
1655216100000|2022-06-14 14:15:00|4787|4786|4791|4790|4799|4798|4784|4783|201305
1655216400000|2022-06-14 14:20:00|4790|4789|4793|4792|4794|4793|4781|4780|124124
1655216700000|2022-06-14 14:25:00|4792|4791|4792|4791|4801|4800|4788|4787|162558
1655217000000|2022-06-14 14:30:00|4793|4792|4799|4798|4801|4800|4790|4789|203951
1655217300000|2022-06-14 14:35:00|4800|4799|4797|4796|4803|4802|4792|4791|159484
1655217600000|2022-06-14 14:40:00|4796|4795|4795|4794|4799|4798|4784|4783|190485
1655217900000|2022-06-14 14:45:00|4796|4795|4818|4817|4818|4817|4791|4790|211586
1655218200000|2022-06-14 14:50:00|4817|4816|4819|4818|4831|4830|4815|4814|280730
1655218500000|2022-06-14 14:55:00|4818|4817|4833|4832|4838|4837|4817|4816|437038
1655218800000|2022-06-14 15:00:00|4832|4831|4844|4843|4847|4846|4831|4830|218851
1655219100000|2022-06-14 15:05:00|4845|4844|4820|4819|4845|4844|4819|4818|133452
1655219400000|2022-06-14 15:10:00|4819|4818|4807|4806|4821|4820|4805|4804|101813
1655219700000|2022-06-14 15:15:00|4808|4807|4810|4809|4814|4813|4797|4796|153442
1655220000000|2022-06-14 15:20:00|4809|4808|4803|4802|4810|4809|4797|4796|149944
1655220300000|2022-06-14 15:25:00|4802|4801|4802|4801|4810|4809|4801|4800|110229
1655220600000|2022-06-14 15:30:00|4801|4800|4804|4803|4806|4805|4795|4794|131690
1655220900000|2022-06-14 15:35:00|4805|4804|4806|4805|4816|4815|4804|4803|132107
1655221200000|2022-06-14 15:40:00|4807|4806|4811|4810|4814|4813|4804|4803|145863
1655221500000|2022-06-14 15:45:00|4810|4809|4798|4797|4813|4812|4798|4797|141741
1655221800000|2022-06-14 15:50:00|4797|4796|4791|4790|4798|4797|4785|4785|190997
1655222100000|2022-06-14 15:55:00|4792|4791|4788|4787|4794|4793|4787|4786|118794
1655222400000|2022-06-14 16:00:00|4787|4786|4764|4763|4787|4786|4763|4762|318350
1655222700000|2022-06-14 16:05:00|4763|4762|4762|4761|4767|4766|4762|4761|112814
1655223000000|2022-06-14 16:10:00|4763|4762|4751|4750|4766|4765|4751|4750|158993
1655223300000|2022-06-14 16:15:00|4752|4751|4767|4766|4769|4768|4752|4751|146377
1655223600000|2022-06-14 16:20:00|4768|4767|4771|4770|4774|4773|4761|4760|128637
1655223900000|2022-06-14 16:25:00|4770|4769|4770|4769|4773|4772|4765|4764|136460
1655224200000|2022-06-14 16:30:00|4771|4770|4769|4768|4775|4774|4768|4767|123397
1655224500000|2022-06-14 16:35:00|4768|4767|4769|4768|4772|4771|4764|4763|128733
1655224800000|2022-06-14 16:40:00|4768|4767|4770|4769|4774|4773|4766|4765|127120
1655225100000|2022-06-14 16:45:00|4769|4768|4764|4763|4770|4769|4762|4761|185532
1655225400000|2022-06-14 16:50:00|4763|4762|4763|4762|4767|4766|4760|4759|218382
1655225700000|2022-06-14 16:55:00|4764|4763|4773|4772|4774|4773|4763|4762|123897
1655226000000|2022-06-14 17:00:00|4774|4773|4779|4778|4780|4779|4774|4773|79484
1655226300000|2022-06-14 17:05:00|4778|4777|4787|4786|4788|4787|4777|4776|237329
1655226600000|2022-06-14 17:10:00|4788|4787|4781|4780|4792|4791|4780|4779|98898
1655226900000|2022-06-14 17:15:00|4782|4781|4782|4781|4788|4788|4781|4780|148241
1655227200000|2022-06-14 17:20:00|4781|4780|4789|4788|4796|4795|4780|4779|63013
1655227500000|2022-06-14 17:25:00|4788|4787|4779|4778|4788|4787|4779|4778|89040
1655227800000|2022-06-14 17:30:00|4778|4777|4770|4769|4780|4779|4768|4767|216308
1655228100000|2022-06-14 17:35:00|4769|4768|4771|4770|4773|4772|4767|4766|116247
1655228400000|2022-06-14 17:40:00|4770|4769|4767|4766|4771|4770|4765|4764|109422
1655228700000|2022-06-14 17:45:00|4768|4767|4777|4776|4778|4777|4768|4767|115798
1655229000000|2022-06-14 17:50:00|4778|4777|4780|4779|4782|4781|4775|4774|103363
1655229300000|2022-06-14 17:55:00|4779|4778|4778|4777|4787|4786|4777|4776|131823
1655229600000|2022-06-14 18:00:00|4779|4778|4783|4782|4787|4786|4778|4778|104172
1655229900000|2022-06-14 18:05:00|4784|4783|4793|4792|4793|4792|4783|4782|104119
1655230200000|2022-06-14 18:10:00|4792|4791|4789|4788|4793|4792|4785|4784|185741
1655230500000|2022-06-14 18:15:00|4788|4787|4775|4774|4788|4787|4775|4774|136066
1655230800000|2022-06-14 18:20:00|4774|4773|4767|4766|4780|4779|4767|4766|130635
1655231100000|2022-06-14 18:25:00|4766|4765|4771|4770|4773|4772|4765|4764|171266
1655231400000|2022-06-14 18:30:00|4770|4769|4775|4774|4776|4775|4770|4769|191273
1655231700000|2022-06-14 18:35:00|4776|4775|4779|4778|4783|4782|4773|4772|139532
1655232000000|2022-06-14 18:40:00|4778|4777|4767|4766|4780|4779|4767|4766|181306
1655232300000|2022-06-14 18:45:00|4768|4767|4770|4769|4774|4773|4767|4766|210790
1655232600000|2022-06-14 18:50:00|4771|4770|4771|4770|4780|4779|4769|4768|115228
1655232900000|2022-06-14 18:55:00|4772|4771|4770|4769|4775|4774|4770|4769|111608
1655233200000|2022-06-14 19:00:00|4769|4768|4783|4782|4784|4783|4769|4768|141646
1655233500000|2022-06-14 19:05:00|4784|4783|4783|4782|4785|4784|4778|4777|157128
1655233800000|2022-06-14 19:10:00|4784|4783|4775|4774|4784|4783|4775|4774|200824
1655234100000|2022-06-14 19:15:00|4776|4775|4770|4769|4777|4776|4768|4767|204734
1655234400000|2022-06-14 19:20:00|4771|4770|4768|4767|4773|4772|4764|4763|308893
1655234700000|2022-06-14 19:25:00|4769|4768|4779|4778|4783|4782|4769|4768|154202
1655235000000|2022-06-14 19:30:00|4780|4779|4783|4782|4789|4788|4779|4778|205273
1655235300000|2022-06-14 19:35:00|4784|4783|4797|4796|4800|4799|4784|4783|201675
1655235600000|2022-06-14 19:40:00|4798|4797|4790|4789|4803|4802|4789|4788|269397
1655235900000|2022-06-14 19:45:00|4791|4790|4805|4804|4806|4805|4789|4788|375940
1655236200000|2022-06-14 19:50:00|4806|4805|4799|4798|4808|4807|4794|4793|559152
1655236500000|2022-06-14 19:55:00|4798|4797|4798|4796|4806|4805|4792|4791|1485804
1655236800000|2022-06-14 20:00:00|4800|4795|4809|4796|4809|4796|4799|4758|544175
1655237100000|2022-06-14 20:05:00||4795||4795||4795||4795|7688
1655237400000|2022-06-14 20:10:00|||||||||272
1655237700000|2022-06-14 20:15:00|4803||4797||4803||4797||4900
1655238000000|2022-06-14 20:20:00|4795|4793|4797|4793|4797|4793|4795|4793|412
1655238300000|2022-06-14 20:25:00|||||||||2354
1655238600000|2022-06-14 20:30:00|4795|4792|4770|4760|4797|4792|4760|4750|9086
1655238900000|2022-06-14 20:35:00|4797|4755|4770|4755|4797|4770|4770|4755|1642
1655239200000|2022-06-14 20:40:00|4797|4756|4797|4756|4797|4756|4797|4756|4
1655239500000|2022-06-14 20:45:00||4766||4777||4777||4766|4
1655239800000|2022-06-14 20:50:00|4796|4778|4797|4777|4797|4778|4779|4777|1065
1655240100000|2022-06-14 20:55:00|4779||4797||4797||4778||2459
1655240400000|2022-06-14 21:00:00|4777|4775|4777|4767|4777|4775|4777|4766|1318
1655240700000|2022-06-14 21:05:00|4797|4777|4797|4768|4797|4777|4797|4767|714
1655241000000|2022-06-14 21:10:00|||||||||5
1655241300000|2022-06-14 21:15:00||4785||4785||4785||4785|97
1655241600000|2022-06-14 21:20:00|||||||||2
1655241900000|2022-06-14 21:25:00|4791||4791||4791||4791||100
1655242200000|2022-06-14 21:30:00|4797||4797||4797||4797||4
1655242500000|2022-06-14 21:35:00|||||||||1050
1655242800000|2022-06-14 21:40:00|||||||||135
1655243100000|2022-06-14 21:45:00|||||||||4
1655243400000|2022-06-14 21:50:00|||||||||204
1655243700000|2022-06-14 21:55:00|||||||||24
1655244000000|2022-06-14 22:00:00|4801||4801||4801||4801||19
1655244300000|2022-06-14 22:05:00||4769||4770||4770||4769|12
1655244600000|2022-06-14 22:10:00||4777||4778||4778||4777|38
1655244900000|2022-06-14 22:15:00|4800||4799||4800||4799||52
1655245200000|2022-06-14 22:20:00|4800|4777|4792|4777|4800|4777|4792|4777|22
1655245500000|2022-06-14 22:25:00|||||||||9
1655245800000|2022-06-14 22:30:00|4799|4770|4777|4769|4799|4770|4777|4769|2126
1655246100000|2022-06-14 22:35:00|||||||||133
1655246400000|2022-06-14 22:40:00|4792|4777|4792|4777|4792|4779|4792|4777|447
1655246700000|2022-06-14 22:45:00|4800|4770|4792|4778|4800|4792|4792|4769|1558
1655247000000|2022-06-14 22:50:00|4800|4792|4792|4778|4800|4792|4792|4778|1129
1655247300000|2022-06-14 22:55:00|||||||||106
1655247600000|2022-06-14 23:00:00|||||||||49
1655247900000|2022-06-14 23:05:00|4790||4790||4790||4790||3
1655248200000|2022-06-14 23:10:00|||||||||23
1655248500000|2022-06-14 23:15:00|||||||||1
1655248800000|2022-06-14 23:20:00|4792||4792||4792||4792||6
1655249100000|2022-06-14 23:25:00|4800|4779|4800|4779|4800|4779|4800|4779|25
1655249400000|2022-06-14 23:30:00||4790||4779||4790||4779|70
1655249700000|2022-06-14 23:35:00|||||||||146
1655250000000|2022-06-14 23:40:00||4778||4779||4779||4778|26
1655250300000|2022-06-14 23:45:00|||||||||34
1655250600000|2022-06-14 23:50:00||4790||4778||4790||4778|349
1655250900000|2022-06-14 23:55:00|4801|4800|4801|4779|4801|4800|4801|4778|1517
1655280000000|2022-06-15 08:00:00|4900|4770|4868|4760|4900|4793|4818|4620|23
1655280300000|2022-06-15 08:05:00|4800|4787|4800|4760|4800|4791|4800|4760|199
1655280600000|2022-06-15 08:10:00|4791|4782|4791|4760|4791|4782|4782|4760|271
1655280900000|2022-06-15 08:15:00||4781||4781||4781||4781|0
1655281200000|2022-06-15 08:20:00|4829||4868||4868||4789||609
1655281500000|2022-06-15 08:25:00|4813|4796|4868|4796|4868|4796|4813|4796|0
1655281800000|2022-06-15 08:30:00|4883||4868||4899||4868||85
1655282100000|2022-06-15 08:35:00|4883||4858||4883||4846||0
1655282400000|2022-06-15 08:40:00|4828|4798|4858|4796|4858|4811|4828|4796|26
1655282700000|2022-06-15 08:45:00|4838|4811|4857|4796|4858|4812|4835|4796|73
1655283000000|2022-06-15 08:50:00|4832|4809|4857|4796|4857|4809|4826|4796|35
1655283300000|2022-06-15 08:55:00|4833|4799|4857|4796|4857|4799|4831|4796|0
1655283600000|2022-06-15 09:00:00|4830|4797|4857|4796|4857|4798|4829|4796|0
1655283900000|2022-06-15 09:05:00|4830|4797|4857|4796|4857|4798|4830|4796|0
1655284200000|2022-06-15 09:10:00|4846|4797|4857|4796|4857|4797|4831|4796|0
1655284500000|2022-06-15 09:15:00|4833||4857||4857||4831||30
1655284800000|2022-06-15 09:20:00|4827||4857||4857||4826||0
1655285100000|2022-06-15 09:25:00|4827|4800|4857|4800|4857|4800|4827|4800|0
1655285400000|2022-06-15 09:30:00|4827||4857||4858||4827||101
1655285700000|2022-06-15 09:35:00|4828||4857||4857||4826||0
1655286000000|2022-06-15 09:40:00|4846||4857||4857||4828||0
1655286300000|2022-06-15 09:45:00|4827||4857||4857||4827||0
1655286600000|2022-06-15 09:50:00|4830||4857||4857||4827||5
1655286900000|2022-06-15 09:55:00|4830||4856||4857||4829||2
1655287200000|2022-06-15 10:00:00|4835|4806|4856|4803|4856|4806|4832|4800|0
1655287500000|2022-06-15 10:05:00|4830|4800|4856|4803|4856|4803|4824|4800|5
1655287800000|2022-06-15 10:10:00|4829|4800|4845|4801|4856|4803|4827|4800|0
1655288100000|2022-06-15 10:15:00||4800||4801||4802||4800|0
1655288400000|2022-06-15 10:20:00|4826|4800|4845|4800|4858|4801|4826|4800|0
1655288700000|2022-06-15 10:25:00|4825|4806|4845|4800|4845|4806|4812|4800|25
1655289000000|2022-06-15 10:30:00||4801||4803||4803||4801|0
1655289300000|2022-06-15 10:35:00|4826||4844||4845||4826||0
1655289600000|2022-06-15 10:40:00|4829|4805|4844|4803|4844|4805|4829|4803|0
1655289900000|2022-06-15 10:45:00|4827|4805|4844|4803|4844|4805|4827|4803|0
1655290200000|2022-06-15 10:50:00|4830|4805|4844|4803|4844|4805|4830|4803|0
1655290500000|2022-06-15 10:55:00|4830|4804|4844|4803|4844|4804|4830|4803|0
1655290800000|2022-06-15 11:00:00|4840|4800|4800|4784|4840|4805|4800|4784|1863
1655291100000|2022-06-15 11:05:00|4806|4791|4825|4800|4825|4800|4800|4784|418
1655291400000|2022-06-15 11:10:00|4822||4820||4825||4820||76
1655291700000|2022-06-15 11:15:00|||||||||12
1655292000000|2022-06-15 11:20:00|||||||||4
1655292300000|2022-06-15 11:25:00|||||||||5
1655292600000|2022-06-15 11:30:00|||||||||18
1655292900000|2022-06-15 11:35:00|4818|4801|4818|4811|4818|4811|4818|4801|41
1655293200000|2022-06-15 11:40:00||4812||4815||4815||4811|107
1655293500000|2022-06-15 11:45:00|4817|4814|4818|4813|4820|4814|4813|4800|1746
1655293800000|2022-06-15 11:50:00|4814|4812|4810|4805|4814|4812|4810|4800|571
1655294100000|2022-06-15 11:55:00|4813|4808|4813|4809|4813|4811|4813|4808|35
1655294400000|2022-06-15 12:00:00||4810||4809||4810||4809|467
1655294700000|2022-06-15 12:05:00|4812|4811|4811|4809|4812|4811|4811|4809|624
1655295000000|2022-06-15 12:10:00|4813|4808|4819|4816|4820|4816|4813|4808|1547
1655295300000|2022-06-15 12:15:00|4818|4812|4825|4818|4825|4819|4818|4812|990
1655295600000|2022-06-15 12:20:00|4824|4820|4822|4818|4824|4822|4822|4818|1617
1655295900000|2022-06-15 12:25:00|4821|4809|4824|4801|4825|4813|4819|4800|1301
1655296200000|2022-06-15 12:30:00|4825|4810|4819|4814|4825|4814|4819|4810|17
1655296500000|2022-06-15 12:35:00|4825|4815|4824|4820|4825|4820|4824|4815|218
1655296800000|2022-06-15 12:40:00|4823|4817|4815|4810|4823|4817|4815|4810|1368
1655297100000|2022-06-15 12:45:00|4813|4811|4818|4814|4818|4815|4813|4811|245
1655297400000|2022-06-15 12:50:00|4820|4816|4824|4817|4825|4819|4819|4810|414
1655297700000|2022-06-15 12:55:00|4822|4811|4816|4810|4822|4811|4816|4810|645
1655298000000|2022-06-15 13:00:00|4814|4803|4812|4800|4814|4803|4810|4800|2129
1655298300000|2022-06-15 13:05:00||4807||4807||4807||4807|124
1655298600000|2022-06-15 13:10:00|||||||||30
1655298900000|2022-06-15 13:15:00|4810||4811||4812||4810||992
1655299200000|2022-06-15 13:20:00|4809|4803|4820|4795|4825|4808|4803|4795|5096
1655299500000|2022-06-15 13:25:00|4815|4796|4806|4780|4820|4802|4780|4779|2682
1655299800000|2022-06-15 13:30:00|4790|4781|4756|4755|4800|4799|4741|4740|647313
1655300100000|2022-06-15 13:35:00|4757|4756|4754|4753|4763|4762|4742|4741|346977
1655300400000|2022-06-15 13:40:00|4755|4754|4724|4723|4758|4757|4720|4719|558612
1655300700000|2022-06-15 13:45:00|4723|4722|4762|4761|4762|4761|4718|4717|397798
1655301000000|2022-06-15 13:50:00|4763|4762|4762|4761|4767|4766|4751|4750|218123
1655301300000|2022-06-15 13:55:00|4763|4762|4775|4774|4777|4776|4763|4762|120671
1655301600000|2022-06-15 14:00:00|4774|4773|4784|4783|4786|4785|4771|4770|140743
1655301900000|2022-06-15 14:05:00|4783|4782|4780|4779|4785|4784|4776|4775|123072
1655302200000|2022-06-15 14:10:00|4779|4778|4770|4769|4784|4783|4770|4769|145953
1655302500000|2022-06-15 14:15:00|4769|4768|4780|4779|4781|4780|4769|4768|100749
1655302800000|2022-06-15 14:20:00|4779|4778|4789|4788|4791|4790|4777|4776|133070
1655303100000|2022-06-15 14:25:00|4788|4787|4796|4795|4796|4795|4787|4786|95844
1655303400000|2022-06-15 14:30:00|4795|4794|4800|4799|4800|4799|4791|4790|103317
1655303700000|2022-06-15 14:35:00|4799|4798|4800|4799|4801|4800|4799|4798|179682
1655304000000|2022-06-15 14:40:00|4799|4798|4794|4793|4801|4800|4794|4793|139936
1655304300000|2022-06-15 14:45:00|4795|4794|4787|4786|4795|4794|4786|4785|151745
1655304600000|2022-06-15 14:50:00|4786|4785|4778|4777|4786|4785|4778|4777|120097
1655304900000|2022-06-15 14:55:00|4779|4778|4790|4789|4791|4790|4776|4775|126756
1655305200000|2022-06-15 15:00:00|4791|4790|4792|4791|4793|4792|4788|4788|201939
1655305500000|2022-06-15 15:05:00|4791|4792|4796|4795|4801|4800|4791|4792|125466
1655305800000|2022-06-15 15:10:00|4795|4794|4798|4797|4801|4800|4793|4792|293995
1655306100000|2022-06-15 15:15:00|4797|4796|4797|4796|4801|4800|4796|4795|124484
1655306400000|2022-06-15 15:20:00|4796|4795|4797|4796|4799|4798|4790|4789|76614
1655306700000|2022-06-15 15:25:00|4798|4797|4801|4800|4801|4800|4792|4791|139155
1655307000000|2022-06-15 15:30:00|4802|4801|4804|4803|4806|4805|4802|4801|143934
1655307300000|2022-06-15 15:35:00|4805|4804|4807|4806|4809|4808|4805|4804|128683
1655307600000|2022-06-15 15:40:00|4808|4807|4802|4801|4810|4809|4800|4799|193229
1655307900000|2022-06-15 15:45:00|4801|4800|4797|4796|4805|4804|4797|4796|68647
1655308200000|2022-06-15 15:50:00|4798|4797|4805|4804|4806|4805|4798|4797|121162
1655308500000|2022-06-15 15:55:00|4806|4805|4812|4811|4812|4811|4804|4803|114176
1655308800000|2022-06-15 16:00:00|4813|4812|4807|4806|4814|4813|4805|4804|84121
1655309100000|2022-06-15 16:05:00|4808|4807|4809|4808|4810|4809|4804|4803|139571
1655309400000|2022-06-15 16:10:00|4810|4809|4814|4813|4814|4813|4809|4808|102120
1655309700000|2022-06-15 16:15:00|4815|4814|4818|4817|4822|4821|4812|4811|150643
1655310000000|2022-06-15 16:20:00|4817|4816|4821|4820|4822|4821|4815|4815|172414
1655310300000|2022-06-15 16:25:00|4822|4821|4826|4825|4827|4826|4817|4816|245088
1655310600000|2022-06-15 16:30:00|4827|4826|4832|4831|4834|4833|4824|4823|178480
1655310900000|2022-06-15 16:35:00|4831|4830|4841|4840|4842|4841|4831|4830|226631
1655311200000|2022-06-15 16:40:00|4840|4839|4835|4834|4841|4840|4833|4832|170093
1655311500000|2022-06-15 16:45:00|4834|4833|4835|4834|4837|4836|4828|4827|152027
1655311800000|2022-06-15 16:50:00|4836|4835|4833|4832|4837|4836|4831|4830|120671
1655312100000|2022-06-15 16:55:00|4832|4831|4838|4837|4838|4837|4831|4830|182810
1655312400000|2022-06-15 17:00:00|4839|4838|4839|4838|4847|4846|4838|4837|132588
1655312700000|2022-06-15 17:05:00|4840|4839|4843|4842|4844|4843|4839|4838|100097
1655313000000|2022-06-15 17:10:00|4844|4843|4851|4850|4853|4852|4843|4842|128978
1655313300000|2022-06-15 17:15:00|4852|4851|4857|4856|4858|4857|4847|4846|124391
1655313600000|2022-06-15 17:20:00|4856|4855|4861|4860|4863|4862|4856|4855|156402
1655313900000|2022-06-15 17:25:00|4860|4859|4863|4862|4867|4866|4860|4859|206013
1655314200000|2022-06-15 17:30:00|4862|4861|4862|4861|4868|4867|4861|4860|205664
1655314500000|2022-06-15 17:35:00|4861|4860|4859|4858|4864|4863|4858|4857|129828
1655314800000|2022-06-15 17:40:00|4858|4857|4861|4860|4866|4865|4854|4853|256648
1655315100000|2022-06-15 17:45:00|4860|4859|4850|4849|4860|4860|4849|4848|165691
1655315400000|2022-06-15 17:50:00|4849|4848|4858|4857|4860|4859|4844|4843|186033
1655315700000|2022-06-15 17:55:00|4857|4856|4864|4862|4869|4868|4857|4856|157317
1655316000000|2022-06-15 18:00:00|4865|4864|4854|4852|4899|4897|4839|4838|437306
1655316300000|2022-06-15 18:05:00|4853|4853|4853|4851|4861|4860|4833|4832|213373
1655316600000|2022-06-15 18:10:00|4852|4852|4851|4850|4859|4858|4842|4841|193378
1655316900000|2022-06-15 18:15:00|4850|4849|4835|4834|4855|4854|4834|4833|185023
1655317200000|2022-06-15 18:20:00|4836|4835|4823|4822|4838|4837|4819|4818|156472
1655317500000|2022-06-15 18:25:00|4824|4823|4814|4813|4828|4827|4813|4812|139615
1655317800000|2022-06-15 18:30:00|4813|4812|4800|4799|4819|4818|4792|4791|358415
1655318100000|2022-06-15 18:35:00|4801|4800|4823|4822|4825|4824|4799|4798|191610
1655318400000|2022-06-15 18:40:00|4858|4857|4867|4865|4874|4873|4851|4850|107034
1655318700000|2022-06-15 18:45:00|4879|4878|4855|4854|4886|4885|4853|4852|303534
1655319000000|2022-06-15 18:50:00|4854|4853|4847|4846|4864|4863|4835|4834|433543
1655319300000|2022-06-15 18:55:00|4846|4845|4850|4849|4855|4854|4842|4841|284366
1655319600000|2022-06-15 19:00:00|4851|4850|4854|4853|4864|4863|4849|4848|376322
1655319900000|2022-06-15 19:05:00|4855|4854|4860|4859|4861|4860|4852|4850|268790
1655320200000|2022-06-15 19:10:00|4861|4860|4854|4853|4864|4863|4847|4846|250248
1655320500000|2022-06-15 19:15:00|4853|4852|4857|4856|4859|4858|4848|4847|278627
1655320800000|2022-06-15 19:20:00|4858|4857|4881|4880|4884|4883|4855|4854|306752
1655321100000|2022-06-15 19:25:00|4882|4881|4886|4885|4890|4889|4881|4880|260253
1655321400000|2022-06-15 19:30:00|4887|4886|4896|4895|4897|4896|4876|4875|295849
1655321700000|2022-06-15 19:35:00|4895|4894|4867|4866|4898|4897|4866|4865|261053
1655322000000|2022-06-15 19:40:00|4866|4865|4859|4858|4867|4866|4856|4855|412260
1655322300000|2022-06-15 19:45:00|4858|4857|4868|4867|4868|4867|4853|4852|462572
1655322600000|2022-06-15 19:50:00|4867|4866|4849|4848|4867|4866|4846|4845|418056
1655322900000|2022-06-15 19:55:00|4850|4849|4850|4847|4858|4857|4848|4847|717760
1655323200000|2022-06-15 20:00:00|4848|4815|4865|4840|4895|4840|4848|4800|84837
1655323500000|2022-06-15 20:05:00|4864|4852|4864|4853|4864|4853|4855|4852|994186
1655323800000|2022-06-15 20:10:00|4855||4855||4855||4855||46028
1655324100000|2022-06-15 20:15:00|4853|4851|4853|4851|4853|4851|4853|4851|9527
1655324400000|2022-06-15 20:20:00||4848||4851||4851||4845|564
1655324700000|2022-06-15 20:25:00||4850||4851||4851||4850|648
1655325000000|2022-06-15 20:30:00|4852||4853||4853||4852||47
1655325300000|2022-06-15 20:35:00||4850||4850||4850||4850|48
1655325600000|2022-06-15 20:40:00|4864||4864||4864||4855||32
1655325900000|2022-06-15 20:45:00|||||||||52
1655326200000|2022-06-15 20:50:00||4851||4851||4851||4851|270
1655326500000|2022-06-15 20:55:00|4863||4863||4863||4863||15
1655326800000|2022-06-15 21:00:00|4864||4863||4864||4863||1006
1655327100000|2022-06-15 21:05:00||4850||4850||4850||4850|269
1655327400000|2022-06-15 21:10:00|||||||||155
1655327700000|2022-06-15 21:15:00||4853||4853||4853||4850|13
1655328000000|2022-06-15 21:20:00|4862|4850|4862|4850|4862|4850|4862|4850|270
1655328300000|2022-06-15 21:25:00|||||||||10
1655328600000|2022-06-15 21:30:00|||||||||36
1655328900000|2022-06-15 21:35:00|4864|4856|4864|4858|4864|4858|4864|4851|397
1655329200000|2022-06-15 21:40:00|4868|4860|4868|4864|4868|4864|4868|4858|3071
1655329500000|2022-06-15 21:45:00||4858||4860||4860||4856|5305
1655329800000|2022-06-15 21:50:00||4858||4860||4860||4856|255
1655330100000|2022-06-15 21:55:00||4856||4856||4856||4856|7
1655330400000|2022-06-15 22:00:00|||||||||15
1655330700000|2022-06-15 22:05:00|||||||||449
1655331000000|2022-06-15 22:10:00||4860||4862||4862||4860|110
1655331300000|2022-06-15 22:15:00||4860||4860||4860||4860|122
1655331600000|2022-06-15 22:20:00|||||||||112
1655331900000|2022-06-15 22:25:00|||||||||127
1655332200000|2022-06-15 22:30:00|4867||4867||4867||4867||1041
1655332500000|2022-06-15 22:35:00||4865||4858||4865||4858|285
1655332800000|2022-06-15 22:40:00||4863||4858||4866||4858|316
1655333100000|2022-06-15 22:45:00|4868|4863|4869|4868|4869|4868|4868|4863|264
1655333400000|2022-06-15 22:50:00|||||||||4490
1655333700000|2022-06-15 22:55:00|||||||||385
1655334000000|2022-06-15 23:00:00|||||||||64
1655334300000|2022-06-15 23:05:00|||||||||14
1655334600000|2022-06-15 23:10:00|||||||||1
1655334900000|2022-06-15 23:15:00|||||||||5
1655335200000|2022-06-15 23:20:00|||||||||30
1655335500000|2022-06-15 23:25:00|4868|4863|4868|4863|4868|4863|4868|4863|264
1655335800000|2022-06-15 23:30:00|||||||||9
1655336100000|2022-06-15 23:35:00||4867||4863||4867||4863|112
1655336400000|2022-06-15 23:40:00|4869|4864|4869|4863|4869|4866|4869|4863|332
1655336700000|2022-06-15 23:45:00||4868||4868||4868||4868|30
1655337000000|2022-06-15 23:50:00|||||||||276
1655337300000|2022-06-15 23:55:00|||||||||86
1655366400000|2022-06-16 08:00:00|4818|4767|4824|4779|4841|4785|4785|4750|1085
1655366700000|2022-06-16 08:05:00|4822|4750|4824|4779|4827|4779|4822|4750|0
1655367000000|2022-06-16 08:10:00|4823|4750|4820|4773|4824|4776|4820|4750|0
1655367300000|2022-06-16 08:15:00|4821|4776|4822|4773|4824|4776|4820|4750|0
1655367600000|2022-06-16 08:20:00|4824|4780|4812|4776|4824|4780|4812|4776|9
1655367900000|2022-06-16 08:25:00|4819|4779|4812|4770|4819|4779|4810|4750|44
1655368200000|2022-06-16 08:30:00|4810|4750|4812|4764|4819|4770|4809|4750|35
1655368500000|2022-06-16 08:35:00|4819|4767|4815|4770|4819|4770|4815|4764|0
1655368800000|2022-06-16 08:40:00|4814|4750|4815|4770|4819|4773|4814|4750|0
1655369100000|2022-06-16 08:45:00|4817|4773|4815|4770|4817|4773|4813|4750|0
1655369400000|2022-06-16 08:50:00|4812|4750|4810|4773|4817|4773|4809|4750|0
1655369700000|2022-06-16 08:55:00||4750||4773||4781||4750|42
1655370000000|2022-06-16 09:00:00|4809|4781|4806|4781|4809|4781|4806|4781|0
1655370300000|2022-06-16 09:05:00|4804|4776|4781|4758|4806|4776|4781|4750|390
1655370600000|2022-06-16 09:10:00|4788|4759|4791|4760|4841|4775|4780|4750|465
1655370900000|2022-06-16 09:15:00|4789|4758|4791|4763|4819|4765|4789|4758|0
1655371200000|2022-06-16 09:20:00|4819|4761|4790|4757|4841|4764|4790|4750|59
1655371500000|2022-06-16 09:25:00|4797|4752|4785|4750|4819|4757|4783|4750|56
1655371800000|2022-06-16 09:30:00|4783|4752|4770|4750|4783|4757|4760|4750|405
1655372100000|2022-06-16 09:35:00|4769|4751|4770|4751|4770|4751|4769|4751|40
1655372400000|2022-06-16 09:40:00|||||||||147
1655372700000|2022-06-16 09:45:00|4768|4753|4770|4753|4770|4753|4768|4751|550
1655373000000|2022-06-16 09:50:00|4773|4760|4785|4752|4819|4760|4773|4750|0
1655373300000|2022-06-16 09:55:00|4819|4750|4791|4762|4829|4767|4788|4750|0
1655373600000|2022-06-16 10:00:00|4819|4755|4788|4757|4832|4770|4788|4750|0
1655373900000|2022-06-16 10:05:00|4819||4791||4819||4788||40
1655374200000|2022-06-16 10:10:00|4788||4791||4791||4787||1
1655374500000|2022-06-16 10:15:00|4832||4794||4841||4789||0
1655374800000|2022-06-16 10:20:00|4819|4758|4808|4759|4841|4761|4797|4756|0
1655375100000|2022-06-16 10:25:00|4806|4761|4800|4759|4841|4761|4800|4759|0
1655375400000|2022-06-16 10:30:00|4841|4761|4780|4756|4841|4762|4780|4756|0
1655375700000|2022-06-16 10:35:00|4818|4770|4803|4770|4841|4770|4794|4770|150
1655376000000|2022-06-16 10:40:00|4799|4773|4800|4770|4841|4775|4796|4770|144
1655376300000|2022-06-16 10:45:00|4797||4800||4841||4797||2
1655376600000|2022-06-16 10:50:00|4793|4771|4793|4770|4793|4771|4793|4770|0
1655377200000|2022-06-16 11:00:00|4790|4778|4780|4775|4841|4788|4780|4770|638
1655377500000|2022-06-16 11:05:00|4788|4777|4815|4775|4841|4778|4788|4775|714
1655377800000|2022-06-16 11:10:00|4812||4811||4814||4797||308
1655378100000|2022-06-16 11:15:00|4809||4800||4811||4800||2
1655378400000|2022-06-16 11:20:00|4799||4793||4800||4793||47
1655378700000|2022-06-16 11:25:00|4789|4776|4789|4770|4789|4776|4789|4770|0
1655379000000|2022-06-16 11:30:00|4793|4778|4796|4770|4800|4778|4793|4770|100
1655379300000|2022-06-16 11:35:00|4795|4777|4787|4779|4796|4779|4787|4777|10
1655379600000|2022-06-16 11:40:00||4783||4783||4783||4783|26
1655379900000|2022-06-16 11:45:00|||||||||5
1655380200000|2022-06-16 11:50:00|4795|4785|4794|4785|4795|4785|4794|4783|1376
1655380500000|2022-06-16 11:55:00|4792||4792||4792||4792||46
1655380800000|2022-06-16 12:00:00|4795|4787|4798|4795|4800|4795|4795|4787|6301
1655381100000|2022-06-16 12:05:00|4793|4790|4793|4790|4793|4790|4793|4790|1909
1655381400000|2022-06-16 12:10:00|4798||4793||4798||4793||57
1655381700000|2022-06-16 12:15:00|4784|4780|4783|4771|4784|4781|4780|4770|3164
1655382000000|2022-06-16 12:20:00|4782|4774|4791|4780|4793|4783|4782|4774|588
1655382300000|2022-06-16 12:25:00|4786|4778|4799|4771|4800|4778|4786|4770|1316
1655382600000|2022-06-16 12:30:00|4791|4772|4791|4781|4791|4781|4791|4772|45
1655382900000|2022-06-16 12:35:00|4800|4782|4796|4789|4800|4789|4795|4782|373
1655383200000|2022-06-16 12:40:00|4797|4793|4796|4794|4797|4794|4795|4793|155
1655383500000|2022-06-16 12:45:00|4795|4793|4791|4788|4795|4793|4790|4788|300
1655383800000|2022-06-16 12:50:00|4789|4782|4795|4793|4800|4793|4789|4782|2889
1655384100000|2022-06-16 12:55:00|4794|4792|4789|4781|4794|4792|4789|4778|175
1655384400000|2022-06-16 13:00:00||4783||4781||4783||4781|2063
1655384700000|2022-06-16 13:05:00|4788|4785|4783|4771|4788|4785|4782|4771|1967
1655385000000|2022-06-16 13:10:00|4782|4772|4779|4776|4783|4777|4779|4772|216
1655385300000|2022-06-16 13:15:00|||||||||205
1655385600000|2022-06-16 13:20:00|4778|4772|4797|4771|4797|4777|4777|4771|2185
1655385900000|2022-06-16 13:25:00|4791|4775|4787|4740|4797|4775|4745|4740|6398
1655386200000|2022-06-16 13:30:00|4745|4745|4793|4790|4800|4799|4745|4740|549269
1655386500000|2022-06-16 13:35:00|4792|4791|4760|4759|4793|4792|4750|4749|310446
1655386800000|2022-06-16 13:40:00|4759|4758|4748|4747|4760|4759|4743|4741|194731
1655387100000|2022-06-16 13:45:00|4749|4748|4759|4758|4772|4771|4746|4745|281028
1655387400000|2022-06-16 13:50:00|4760|4759|4748|4747|4760|4759|4742|4741|245219
1655387700000|2022-06-16 13:55:00|4749|4748|4741|4740|4756|4755|4739|4738|260874
1655388000000|2022-06-16 14:00:00|4740|4739|4754|4753|4765|4764|4739|4738|326577
1655388300000|2022-06-16 14:05:00|4753|4752|4752|4751|4755|4754|4743|4742|214540
1655388600000|2022-06-16 14:10:00|4751|4750|4752|4751|4752|4751|4743|4742|150283
1655388900000|2022-06-16 14:15:00|4753|4752|4751|4750|4761|4760|4749|4748|197944
1655389200000|2022-06-16 14:20:00|4750|4749|4767|4766|4769|4768|4750|4749|192016
1655389500000|2022-06-16 14:25:00|4766|4765|4758|4757|4771|4770|4755|4754|170144
1655389800000|2022-06-16 14:30:00|4757|4756|4763|4762|4764|4763|4750|4749|156975
1655390100000|2022-06-16 14:35:00|4764|4763|4760|4759|4769|4768|4758|4757|129313
1655390400000|2022-06-16 14:40:00|4759|4758|4752|4751|4767|4766|4749|4748|214347
1655390700000|2022-06-16 14:45:00|4751|4750|4750|4749|4758|4757|4750|4749|153769
1655391000000|2022-06-16 14:50:00|4749|4748|4750|4749|4750|4749|4745|4744|106351
1655391300000|2022-06-16 14:55:00|4749|4748|4752|4751|4755|4754|4748|4747|120867
1655391600000|2022-06-16 15:00:00|4751|4750|4761|4760|4766|4765|4751|4750|115230
1655391900000|2022-06-16 15:05:00|4760|4759|4752|4751|4760|4759|4749|4748|127164
1655392200000|2022-06-16 15:10:00|4751|4750|4755|4754|4755|4754|4746|4745|170444
1655392500000|2022-06-16 15:15:00|4756|4755|4759|4758|4765|4764|4752|4751|157281
1655392800000|2022-06-16 15:20:00|4758|4757|4756|4755|4760|4759|4749|4748|110539
1655393100000|2022-06-16 15:25:00|4755|4754|4762|4761|4769|4768|4755|4754|146407
1655393400000|2022-06-16 15:30:00|4763|4762|4757|4756|4763|4762|4752|4751|168263
1655393700000|2022-06-16 15:35:00|4756|4755|4766|4765|4768|4767|4756|4755|162681
1655394000000|2022-06-16 15:40:00|4765|4764|4755|4754|4766|4765|4754|4753|140520
1655394300000|2022-06-16 15:45:00|4754|4753|4761|4760|4761|4760|4749|4748|128705
1655394600000|2022-06-16 15:50:00|4762|4761|4755|4754|4763|4762|4754|4753|70478
1655394900000|2022-06-16 15:55:00|4754|4753|4767|4766|4767|4766|4754|4753|68756
1655395200000|2022-06-16 16:00:00|4766|4765|4760|4759|4769|4768|4755|4754|101139
1655395500000|2022-06-16 16:05:00|4759|4758|4754|4753|4764|4763|4753|4752|89338
1655395800000|2022-06-16 16:10:00|4753|4752|4751|4750|4757|4756|4751|4750|78057
1655396100000|2022-06-16 16:15:00|4752|4751|4752|4751|4757|4756|4749|4748|113288
1655396400000|2022-06-16 16:20:00|4751|4750|4760|4759|4761|4760|4750|4749|139438
1655396700000|2022-06-16 16:25:00|4761|4760|4774|4773|4775|4774|4759|4758|139904
1655397000000|2022-06-16 16:30:00|4773|4772|4773|4772|4778|4777|4767|4766|104788
1655397300000|2022-06-16 16:35:00|4772|4771|4767|4766|4773|4772|4764|4763|141455
1655397600000|2022-06-16 16:40:00|4768|4767|4766|4765|4771|4770|4763|4762|122554
1655397900000|2022-06-16 16:45:00|4765|4764|4769|4768|4770|4769|4762|4761|84851
1655398200000|2022-06-16 16:50:00|4768|4767|4762|4761|4769|4768|4761|4760|79563
1655398500000|2022-06-16 16:55:00|4761|4760|4761|4760|4762|4761|4756|4755|116841
1655398800000|2022-06-16 17:00:00|4762|4761|4757|4756|4765|4764|4754|4753|108751
1655399100000|2022-06-16 17:05:00|4758|4757|4767|4766|4773|4772|4755|4754|117619
1655399400000|2022-06-16 17:10:00|4766|4765|4773|4772|4773|4772|4765|4764|126549
1655399700000|2022-06-16 17:15:00|4772|4771|4771|4770|4777|4776|4771|4770|156185
1655400000000|2022-06-16 17:20:00|4772|4771|4766|4765|4773|4772|4764|4763|113683
1655400300000|2022-06-16 17:25:00|4765|4764|4775|4774|4778|4777|4762|4761|85305
1655400600000|2022-06-16 17:30:00|4774|4773|4785|4784|4785|4784|4770|4769|134587
1655400900000|2022-06-16 17:35:00|4784|4783|4782|4781|4784|4783|4776|4775|93615
1655401200000|2022-06-16 17:40:00|4783|4782|4774|4773|4783|4782|4772|4771|139936
1655401500000|2022-06-16 17:45:00|4773|4772|4766|4765|4774|4773|4763|4762|113314
1655401800000|2022-06-16 17:50:00|4765|4764|4762|4761|4767|4766|4760|4759|76378
1655402100000|2022-06-16 17:55:00|4761|4760|4750|4749|4764|4763|4750|4749|116764
1655402400000|2022-06-16 18:00:00|4749|4748|4747|4746|4755|4754|4747|4746|131059
1655402700000|2022-06-16 18:05:00|4748|4747|4740|4739|4749|4748|4738|4737|181587
1655403000000|2022-06-16 18:10:00|4739|4738|4739|4738|4740|4740|4735|4734|176151
1655403300000|2022-06-16 18:15:00|4738|4737|4733|4732|4739|4738|4731|4730|97712
1655403600000|2022-06-16 18:20:00|4734|4733|4731|4730|4735|4734|4727|4726|120387
1655403900000|2022-06-16 18:25:00|4732|4731|4726|4725|4732|4731|4725|4724|76323
1655404200000|2022-06-16 18:30:00|4725|4724|4722|4721|4728|4727|4720|4719|106103
1655404500000|2022-06-16 18:35:00|4723|4722|4722|4721|4725|4724|4719|4718|96205
1655404800000|2022-06-16 18:40:00|4723|4722|4724|4723|4733|4732|4723|4722|146631
1655405100000|2022-06-16 18:45:00|4723|4722|4709|4708|4727|4726|4708|4707|143054
1655405400000|2022-06-16 18:50:00|4712|4709|4710|4709|4714|4713|4706|4705|163306
1655405700000|2022-06-16 18:55:00|4711|4710|4715|4714|4716|4715|4710|4709|113658
1655406000000|2022-06-16 19:00:00|4716|4715|4723|4722|4727|4726|4716|4715|175905
1655406300000|2022-06-16 19:05:00|4722|4721|4739|4738|4740|4739|4719|4718|223216
1655406600000|2022-06-16 19:10:00|4738|4737|4738|4737|4740|4740|4731|4730|286041
1655406900000|2022-06-16 19:15:00|4737|4736|4742|4741|4742|4741|4733|4732|190393
1655407200000|2022-06-16 19:20:00|4743|4742|4743|4742|4747|4746|4740|4739|174260
1655407500000|2022-06-16 19:25:00|4742|4741|4747|4746|4754|4753|4740|4739|187688
1655407800000|2022-06-16 19:30:00|4746|4745|4731|4730|4746|4745|4730|4729|258118
1655408100000|2022-06-16 19:35:00|4730|4729|4745|4744|4747|4746|4730|4729|210961
1655408400000|2022-06-16 19:40:00|4746|4745|4741|4740|4754|4753|4740|4739|281327
1655408700000|2022-06-16 19:45:00|4740|4739|4736|4735|4745|4744|4732|4731|282701
1655409000000|2022-06-16 19:50:00|4737|4736|4742|4741|4743|4742|4732|4731|427459
1655409300000|2022-06-16 19:55:00|4741|4740|4753|4751|4753|4752|4738|4737|1377502
1655409600000|2022-06-16 20:00:00|4755|4752|4759|4740|4760|4757|4755|4701|146213
1655409900000|2022-06-16 20:05:00|4752|4744|4752|4744|4752|4744|4752|4744|245376
1655410200000|2022-06-16 20:10:00|4759||4751||4759||4751||29
1655410500000|2022-06-16 20:15:00|4748||4748||4748||4748||8707
1655410800000|2022-06-16 20:20:00|4746|4731|4746|4731|4746|4731|4746|4731|68316
1655411100000|2022-06-16 20:25:00|4751||4751||4751||4751||709
1655411400000|2022-06-16 20:30:00||4732||4732||4732||4732|213
1655412000000|2022-06-16 20:40:00|||||||||30
1655412300000|2022-06-16 20:45:00||4750||4732||4750||4732|321
1655412600000|2022-06-16 20:50:00||4741||4741||4741||4741|49
1655412900000|2022-06-16 20:55:00||4742||4742||4745||4742|473
1655413200000|2022-06-16 21:00:00|||||||||16
1655413500000|2022-06-16 21:05:00|4747|4748|4751|4742|4751|4748|4747|4742|551
1655413800000|2022-06-16 21:10:00||4741||4742||4742||4741|325
1655414100000|2022-06-16 21:15:00||4741||4745||4745||4741|18
1655414400000|2022-06-16 21:20:00|||||||||1096
1655414700000|2022-06-16 21:25:00||4750||4750||4750||4750|27
1655415000000|2022-06-16 21:30:00|||||||||47
1655415300000|2022-06-16 21:35:00||4741||4741||4741||4741|169
1655415600000|2022-06-16 21:40:00|4752|4739|4752|4740|4753|4741|4752|4731|0
1655415900000|2022-06-16 21:45:00|4753|4741|4753|4741|4753|4741|4752|4740|0
1655416200000|2022-06-16 21:50:00|4752|4740|4753|4741|4753|4741|4752|4740|0
1655416500000|2022-06-16 21:55:00|4752|4740|4752|4740|4753|4741|4752|4740|0
1655416800000|2022-06-16 22:00:00|4753|4741|4752|4742|4753|4742|4746|4740|0
1655417100000|2022-06-16 22:05:00|||||||||7
1655417400000|2022-06-16 22:10:00|4750||4750||4750||4750||5
1655417700000|2022-06-16 22:15:00|||||||||511
1655418000000|2022-06-16 22:20:00|4748|4742|4745|4743|4750|4743|4745|4732|328
1655418300000|2022-06-16 22:25:00|4750||4750||4750||4750||218
1655418600000|2022-06-16 22:30:00|4751|4750|4751|4750|4751|4750|4751|4750|259
1655418900000|2022-06-16 22:35:00|4750|4743|4751|4744|4751|4744|4750|4743|769
1655419200000|2022-06-16 22:40:00||4743||4743||4743||4743|9
1655419500000|2022-06-16 22:45:00||4747||4747||4747||4747|5
1655419800000|2022-06-16 22:50:00|4752||4748||4752||4748||0
1655420100000|2022-06-16 22:55:00|||||||||16
1655420400000|2022-06-16 23:00:00||4743||4743||4743||4743|16
1655420700000|2022-06-16 23:05:00|||||||||19
1655421000000|2022-06-16 23:10:00|||||||||40
1655421300000|2022-06-16 23:15:00|4746|4744|4746|4743|4746|4744|4746|4743|720
1655421900000|2022-06-16 23:25:00|4748||4748||4748||4748||93
1655422200000|2022-06-16 23:30:00|||||||||23
1655422500000|2022-06-16 23:35:00|4746||4745||4748||4745||52
1655422800000|2022-06-16 23:40:00|4748||4748||4748||4744||164
1655423100000|2022-06-16 23:45:00|4745||4748||4748||4744||139
1655423400000|2022-06-16 23:50:00|||||||||434
1655423700000|2022-06-16 23:55:00|4744||4744||4744||4744||48
1655452800000|2022-06-17 08:00:00|4797|4731|4767|4740|4797|4766|4765|4731|231
1655453100000|2022-06-17 08:05:00|4769|4741|4769|4740|4769|4743|4769|4740|1
1655453400000|2022-06-17 08:10:00||4744||4743||4744||4740|3
1655453700000|2022-06-17 08:15:00|4768|4746|4769|4743|4769|4746|4767|4740|0
1655454000000|2022-06-17 08:20:00|4768|4740|4769|4740|4769|4743|4767|4740|0
1655454300000|2022-06-17 08:25:00|4766|4742|4769|4740|4769|4744|4766|4740|31
1655454600000|2022-06-17 08:30:00|4768|4743|4769|4746|4769|4746|4768|4740|2
1655454900000|2022-06-17 08:35:00||4747||4746||4748||4740|1
1655455200000|2022-06-17 08:40:00||4749||4765||4766||4740|905
1655455500000|2022-06-17 08:45:00||4760||4749||4760||4740|310
1655455800000|2022-06-17 08:50:00||4752||4746||4752||4740|25
1655456100000|2022-06-17 08:55:00||4751||4746||4751||4746|0
1655456400000|2022-06-17 09:00:00||4750||4749||4766||4740|1074
1655456700000|2022-06-17 09:05:00||4740||4749||4752||4740|0
1655457000000|2022-06-17 09:10:00||4751||4766||4766||4740|1
1655457300000|2022-06-17 09:15:00|||||||||100
1655457600000|2022-06-17 09:20:00|4766|4755|4766|4747|4766|4755|4766|4740|598
1655457900000|2022-06-17 09:25:00|||||||||20
1655458200000|2022-06-17 09:30:00||4749||4747||4749||4747|6
1655458500000|2022-06-17 09:35:00||4748||4747||4749||4747|5
1655458800000|2022-06-17 09:40:00|4765|4743|4766|4741|4766|4743|4761|4740|43
1655459100000|2022-06-17 09:45:00|4762|4744|4764|4740|4766|4744|4762|4740|11
1655459400000|2022-06-17 09:50:00|4766|4742|4766|4744|4766|4746|4763|4740|3
1655459700000|2022-06-17 09:55:00|4764|4745|4766|4744|4766|4745|4764|4744|2
1655460000000|2022-06-17 10:00:00|4764|4747|4766|4747|4766|4750|4764|4744|0
1655460300000|2022-06-17 10:05:00|4765|4748|4766|4747|4766|4748|4765|4747|1
1655460600000|2022-06-17 10:10:00|4764||4764||4766||4764||0
1655460900000|2022-06-17 10:15:00|4763|4740|4758|4740|4764|4740|4758|4740|0
1655461200000|2022-06-17 10:20:00|4757||4755||4758||4755||0
1655461500000|2022-06-17 10:25:00|4752||4752||4752||4752||66
1655461800000|2022-06-17 10:30:00|4760|4742|4760|4741|4760|4742|4754|4740|102
1655462100000|2022-06-17 10:35:00|4754||4760||4760||4754||0
1655462400000|2022-06-17 10:40:00||4740||4741||4741||4740|11
1655462700000|2022-06-17 10:45:00||4740||4743||4743||4740|1
1655463000000|2022-06-17 10:50:00|4766|4744|4766|4744|4766|4744|4766|4744|0
1655463600000|2022-06-17 11:00:00|4760|4743|4760|4743|4760|4743|4746|4743|275
1655463900000|2022-06-17 11:05:00||4745||4745||4745||4745|19
1655464200000|2022-06-17 11:10:00|||||||||121
1655464500000|2022-06-17 11:15:00||4748||4750||4750||4748|1
1655464800000|2022-06-17 11:20:00||4748||4748||4748||4748|2
1655465100000|2022-06-17 11:25:00|4758|4749|4760|4749|4760|4749|4758|4749|117
1655465400000|2022-06-17 11:30:00|4757|4750|4760|4755|4760|4755|4757|4749|212
1655465700000|2022-06-17 11:35:00|4757||4757||4757||4757||150
1655466000000|2022-06-17 11:40:00||4756||4755||4756||4755|26
1655466300000|2022-06-17 11:45:00|||||||||100
1655466600000|2022-06-17 11:50:00|4756|4752|4754|4748|4757|4752|4753|4745|1188
1655466900000|2022-06-17 11:55:00||4749||4750||4750||4749|4
1655467200000|2022-06-17 12:00:00|||||||||783
1655467500000|2022-06-17 12:05:00|4753||4752||4753||4752||216
1655467800000|2022-06-17 12:10:00|4753|4751|4754|4751|4754|4752|4753|4751|1793
1655468100000|2022-06-17 12:15:00|4757|4752|4756|4753|4757|4753|4756|4752|306
1655468400000|2022-06-17 12:20:00|4755|4751|4751|4748|4755|4751|4750|4748|1854
1655468700000|2022-06-17 12:25:00|||||||||47
1655469000000|2022-06-17 12:30:00|4750|4745|4749|4741|4750|4745|4749|4741|1059
1655469300000|2022-06-17 12:35:00|4748|4742|4749|4742|4749|4742|4748|4742|66181
1655469600000|2022-06-17 12:40:00||4745||4746||4746||4742|419
1655469900000|2022-06-17 12:45:00|4753|4747|4753|4748|4753|4748|4753|4742|1373
1655470200000|2022-06-17 12:50:00||4749||4751||4751||4749|1260
1655470500000|2022-06-17 12:55:00|4752|4750|4748|4742|4752|4751|4742|4740|3316
1655470800000|2022-06-17 13:00:00|||||||||437
1655471100000|2022-06-17 13:05:00|4746|4740|4745|4740|4746|4744|4745|4740|724
1655471400000|2022-06-17 13:10:00|4744|4741|4740|4729|4744|4741|4739|4729|1899
1655471700000|2022-06-17 13:15:00|4741|4730|4746|4736|4753|4745|4741|4730|3197
1655472000000|2022-06-17 13:20:00|4747|4744|4757|4752|4769|4760|4747|4730|14849
1655472300000|2022-06-17 13:25:00|4769|4755|4778|4730|4785|4771|4746|4730|17278
1655472600000|2022-06-17 13:30:00|4748|4731|4793|4790|4798|4795|4736|4731|257495
1655472900000|2022-06-17 13:35:00|4792|4791|4795|4793|4804|4803|4774|4772|206170
1655473200000|2022-06-17 13:40:00|4796|4794|4781|4780|4799|4798|4772|4771|217364
1655473500000|2022-06-17 13:45:00|4782|4781|4752|4751|4784|4783|4752|4751|158401
1655473800000|2022-06-17 13:50:00|4751|4750|4752|4751|4757|4756|4747|4745|293721
1655474100000|2022-06-17 13:55:00|4753|4752|4749|4748|4753|4752|4745|4743|141765
1655474400000|2022-06-17 14:00:00|4750|4749|4748|4747|4754|4753|4738|4737|206410
1655474700000|2022-06-17 14:05:00|4749|4748|4739|4738|4751|4750|4735|4734|112933
1655475000000|2022-06-17 14:10:00|4740|4739|4735|4733|4743|4742|4732|4731|101701
1655475300000|2022-06-17 14:15:00|4734|4734|4729|4728|4736|4735|4719|4718|167678
1655475600000|2022-06-17 14:20:00|4728|4727|4713|4712|4729|4728|4705|4704|200649
1655475900000|2022-06-17 14:25:00|4712|4711|4706|4705|4714|4713|4703|4702|131541
1655476200000|2022-06-17 14:30:00|4705|4704|4697|4696|4720|4719|4693|4692|367146
1655476500000|2022-06-17 14:35:00|4696|4695|4703|4702|4709|4708|4694|4693|157429
1655476800000|2022-06-17 14:40:00|4702|4701|4711|4709|4713|4712|4696|4695|99711
1655477100000|2022-06-17 14:45:00|4710|4710|4701|4700|4712|4711|4695|4694|192172
1655477400000|2022-06-17 14:50:00|4700|4699|4691|4690|4700|4699|4691|4690|140877
1655477700000|2022-06-17 14:55:00|4692|4691|4695|4694|4704|4703|4691|4690|171876
1655478000000|2022-06-17 15:00:00|4694|4693|4695|4694|4702|4701|4691|4690|176584
1655478300000|2022-06-17 15:05:00|4694|4693|4704|4703|4705|4704|4690|4689|199747
1655478600000|2022-06-17 15:10:00|4703|4702|4699|4698|4704|4703|4697|4696|98540
1655478900000|2022-06-17 15:15:00|4698|4697|4696|4695|4701|4701|4693|4692|245876
1655479200000|2022-06-17 15:20:00|4697|4696|4671|4670|4697|4696|4669|4668|237651
1655479500000|2022-06-17 15:25:00|4672|4671|4673|4672|4680|4679|4665|4664|186645
1655479800000|2022-06-17 15:30:00|4674|4673|4665|4664|4682|4681|4664|4663|192052
1655480100000|2022-06-17 15:35:00|4666|4665|4665|4664|4669|4668|4658|4657|194625
1655480400000|2022-06-17 15:40:00|4666|4665|4660|4659|4668|4667|4660|4659|153652
1655480700000|2022-06-17 15:45:00|4659|4658|4655|4654|4662|4661|4652|4651|207013
1655481000000|2022-06-17 15:50:00|4654|4653|4645|4644|4657|4656|4640|4639|271436
1655481300000|2022-06-17 15:55:00|4646|4645|4642|4641|4651|4650|4640|4639|191483
1655481600000|2022-06-17 16:00:00|4641|4640|4635|4634|4642|4641|4629|4628|228599
1655481900000|2022-06-17 16:05:00|4634|4633|4638|4637|4644|4643|4631|4630|141509
1655482200000|2022-06-17 16:10:00|4637|4636|4645|4644|4645|4644|4635|4634|121366
1655482500000|2022-06-17 16:15:00|4644|4643|4636|4635|4648|4647|4633|4632|162697
1655482800000|2022-06-17 16:20:00|4635|4634|4642|4641|4643|4642|4634|4633|242379
1655483100000|2022-06-17 16:25:00|4641|4640|4647|4646|4650|4649|4641|4640|111007
1655483400000|2022-06-17 16:30:00|4648|4647|4641|4640|4648|4647|4641|4640|104015
1655483700000|2022-06-17 16:35:00|4640|4639|4643|4642|4644|4643|4636|4635|106893
1655484000000|2022-06-17 16:40:00|4644|4643|4644|4643|4648|4647|4639|4638|118043
1655484300000|2022-06-17 16:45:00|4645|4644|4643|4642|4646|4645|4639|4638|122156
1655484600000|2022-06-17 16:50:00|4642|4641|4635|4634|4643|4642|4634|4633|125611
1655484900000|2022-06-17 16:55:00|4634|4633|4632|4631|4639|4638|4632|4631|117260
1655485200000|2022-06-17 17:00:00|4633|4632|4644|4643|4646|4645|4632|4631|314745
1655485500000|2022-06-17 17:05:00|4645|4644|4657|4656|4659|4658|4645|4644|206948
1655485800000|2022-06-17 17:10:00|4658|4657|4665|4664|4665|4664|4651|4650|215703
1655486100000|2022-06-17 17:15:00|4664|4663|4663|4662|4668|4667|4661|4660|118732
1655486400000|2022-06-17 17:20:00|4662|4661|4663|4662|4663|4662|4658|4657|99684
1655486700000|2022-06-17 17:25:00|4662|4661|4655|4654|4662|4661|4653|4652|88088
1655487000000|2022-06-17 17:30:00|4656|4655|4652|4651|4657|4656|4650|4649|99192
1655487300000|2022-06-17 17:35:00|4651|4650|4652|4651|4656|4655|4650|4649|116775
1655487600000|2022-06-17 17:40:00|4651|4650|4662|4661|4663|4662|4651|4650|111975
1655487900000|2022-06-17 17:45:00|4661|4660|4649|4648|4661|4660|4647|4646|186393
1655488200000|2022-06-17 17:50:00|4650|4649|4655|4654|4658|4657|4648|4647|142481
1655488500000|2022-06-17 17:55:00|4654|4653|4657|4656|4663|4662|4652|4651|117224
1655488800000|2022-06-17 18:00:00|4658|4657|4653|4652|4658|4657|4649|4648|138408
1655489100000|2022-06-17 18:05:00|4654|4653|4652|4651|4656|4655|4648|4647|115275
1655489400000|2022-06-17 18:10:00|4651|4650|4657|4656|4657|4656|4648|4647|137995
1655489700000|2022-06-17 18:15:00|4658|4657|4655|4654|4660|4659|4653|4652|169880
1655490000000|2022-06-17 18:20:00|4656|4655|4661|4660|4664|4663|4655|4654|174611
1655490300000|2022-06-17 18:25:00|4662|4661|4651|4650|4662|4661|4650|4649|118487
1655490600000|2022-06-17 18:30:00|4650|4649|4657|4656|4657|4656|4647|4646|188413
1655490900000|2022-06-17 18:35:00|4658|4657|4673|4672|4673|4672|4656|4655|225427
1655491200000|2022-06-17 18:40:00|4674|4673|4675|4674|4681|4680|4673|4672|213117
1655491500000|2022-06-17 18:45:00|4674|4673|4684|4683|4688|4687|4674|4673|309473
1655491800000|2022-06-17 18:50:00|4683|4682|4680|4679|4686|4685|4679|4678|151112
1655492100000|2022-06-17 18:55:00|4681|4680|4677|4676|4684|4683|4675|4674|150276
1655492400000|2022-06-17 19:00:00|4678|4677|4694|4693|4702|4701|4678|4677|370584
1655492700000|2022-06-17 19:05:00|4695|4694|4677|4676|4695|4694|4677|4676|155110
1655493000000|2022-06-17 19:10:00|4676|4675|4661|4660|4676|4675|4659|4658|254317
1655493300000|2022-06-17 19:15:00|4660|4659|4660|4659|4668|4667|4657|4656|287003
1655493600000|2022-06-17 19:20:00|4661|4660|4669|4668|4673|4672|4661|4660|198309
1655493900000|2022-06-17 19:25:00|4670|4669|4671|4670|4675|4674|4669|4668|180381
1655494200000|2022-06-17 19:30:00|4672|4671|4666|4665|4673|4672|4663|4662|398846
1655494500000|2022-06-17 19:35:00|4667|4666|4674|4673|4674|4673|4666|4665|333671
1655494800000|2022-06-17 19:40:00|4673|4672|4668|4667|4673|4672|4667|4666|385732
1655495100000|2022-06-17 19:45:00|4667|4666|4662|4661|4667|4666|4659|4658|529308
1655495400000|2022-06-17 19:50:00|4661|4660|4659|4658|4661|4660|4651|4650|630213
1655495700000|2022-06-17 19:55:00|4663|4662|4651|4650|4663|4662|4651|4650|1633510
1655496000000|2022-06-17 20:00:00|4654|4635|4699|4650|4700|4650|4650|4635|654
1655496300000|2022-06-17 20:05:00|4700|4651|4668|4655|4700|4658|4658|4651|1929118
1655496600000|2022-06-17 20:10:00|4663|4663|4655|4653|4668|4663|4654|4653|75964
1655496900000|2022-06-17 20:15:00|4668|4650|4668|4650|4668|4660|4656|4650|41313
1655497200000|2022-06-17 20:20:00|4664|4651|4668|4655|4668|4655|4664|4651|7229
1655497500000|2022-06-17 20:25:00|4666|4660|4668|4661|4668|4661|4666|4660|24023
1655497800000|2022-06-17 20:30:00|4667|4660|4667|4660|4667|4660|4667|4660|143
1655498100000|2022-06-17 20:35:00|4664|4653|4667|4654|4667|4657|4664|4653|7653
1655498400000|2022-06-17 20:40:00|4660|4653|4660|4655|4660|4655|4660|4653|110
1655498700000|2022-06-17 20:45:00||4653||4656||4656||4653|38
1655499000000|2022-06-17 20:50:00|||||||||20
1655499300000|2022-06-17 20:55:00|||||||||24
1655798400000|2022-06-21 08:00:00|4712|4680|4704|4674|4745|4686|4700|4660|382
1655798700000|2022-06-21 08:05:00|4726|4677|4707|4683|4726|4683|4704|4660|101
1655799000000|2022-06-21 08:10:00|4706|4674|4707|4690|4726|4690|4702|4674|69
1655799300000|2022-06-21 08:15:00|4726||4710||4726||4706||24
1655799600000|2022-06-21 08:20:00|4708|4700|4716|4700|4726|4700|4708|4700|88
1655799900000|2022-06-21 08:25:00|4713|4692|4707|4677|4726|4695|4703|4628|74
1655800200000|2022-06-21 08:30:00|4726|4680|4707|4680|4726|4680|4705|4677|56
1655800500000|2022-06-21 08:35:00|4726|4677|4710|4680|4726|4685|4707|4677|2
1655800800000|2022-06-21 08:40:00|4707|4682|4710|4680|4726|4683|4707|4627|3
1655801100000|2022-06-21 08:45:00|4706|4683|4707|4680|4726|4684|4706|4627|0
1655801400000|2022-06-21 08:50:00|4704|4677|4707|4680|4726|4681|4704|4677|0
1655801700000|2022-06-21 08:55:00|4704|4683|4699|4683|4726|4683|4699|4627|9
1655802000000|2022-06-21 09:00:00||4680||4677||4680||4677|14
1655802300000|2022-06-21 09:05:00||4678||4683||4683||4677|115
1655802600000|2022-06-21 09:10:00||4643||4683||4683||4627|3
1655802900000|2022-06-21 09:15:00||4684||4683||4684||4683|35
1655803200000|2022-06-21 09:20:00||4684||4681||4684||4653|3
1655803500000|2022-06-21 09:25:00|4704|4682|4722|4700|4726|4700|4704|4681|1156
1655803800000|2022-06-21 09:30:00|4726|4702|4725|4700|4726|4702|4719|4700|0
1655804100000|2022-06-21 09:35:00|4726|4703|4725|4701|4726|4703|4725|4700|0
1655804400000|2022-06-21 09:40:00||4704||4700||4704||4700|4
1655804700000|2022-06-21 09:45:00|4726|4701|4726|4701|4726|4706|4725|4700|10
1655805000000|2022-06-21 09:50:00||4705||4701||4705||4700|45
1655805300000|2022-06-21 09:55:00|4725|4700|4725|4700|4725|4704|4725|4700|16
1655805600000|2022-06-21 10:00:00||4701||4700||4704||4700|11
1655805900000|2022-06-21 10:05:00|4718|4696|4704|4680|4718|4696|4698|4672|1237
1655806200000|2022-06-21 10:10:00|4701|4677|4701|4677|4704|4681|4698|4674|5
1655806500000|2022-06-21 10:15:00||4678||4676||4678||4674|0
1655806800000|2022-06-21 10:20:00|4697|4674|4698|4674|4698|4677|4696|4674|0
1655807100000|2022-06-21 10:25:00|4697|4675|4704|4680|4704|4680|4697|4674|6
1655807400000|2022-06-21 10:30:00|4703|4683|4703|4683|4704|4686|4702|4683|2
1655807700000|2022-06-21 10:35:00|4704|4680|4701|4680|4704|4683|4701|4677|55
1655808000000|2022-06-21 10:40:00|4704|4682|4701|4683|4704|4684|4698|4672|30
1655808300000|2022-06-21 10:45:00|4700|4680|4704|4684|4704|4685|4700|4680|0
1655808600000|2022-06-21 10:50:00|4701|4682|4704|4686|4704|4686|4699|4680|10
1655808900000|2022-06-21 10:55:00|4703|4674|4703|4689|4703|4689|4703|4672|142
1655809200000|2022-06-21 11:00:00|4700|4683|4700|4680|4700|4683|4683|4672|3884
1655809500000|2022-06-21 11:05:00|4696|4692|4700|4692|4700|4692|4696|4692|1004
1655809800000|2022-06-21 11:10:00|4696|4683|4700|4688|4700|4688|4696|4680|375
1655810100000|2022-06-21 11:15:00|4694|4680|4691|4680|4700|4693|4691|4680|1083
1655810400000|2022-06-21 11:20:00||4681||4681||4681||4681|151
1655810700000|2022-06-21 11:25:00|4685|4680|4685|4680|4685|4680|4685|4680|41
1655811000000|2022-06-21 11:30:00|||||||||79
1655811300000|2022-06-21 11:35:00|4691|4681|4689|4683|4691|4683|4689|4681|1203
1655811600000|2022-06-21 11:40:00|4686||4686||4686||4686||132
1655811900000|2022-06-21 11:45:00|4685|4685|4686|4685|4686|4685|4685|4680|498
1655812200000|2022-06-21 11:50:00|4685|4684|4684|4677|4686|4684|4684|4674|762
1655812500000|2022-06-21 11:55:00|4680|4678|4694|4688|4698|4693|4679|4678|3412
1655812800000|2022-06-21 12:00:00|4691|4687|4691|4684|4694|4689|4688|4681|7913
1655813100000|2022-06-21 12:05:00|4688|4687|4693|4688|4693|4688|4688|4687|952
1655813400000|2022-06-21 12:10:00|||||||||80
1655813700000|2022-06-21 12:15:00|4692|4690|4691|4690|4692|4690|4691|4688|5032
1655814000000|2022-06-21 12:20:00|4693|4691|4699|4692|4700|4692|4693|4690|502
1655814300000|2022-06-21 12:25:00|4698|4691|4697|4692|4698|4692|4696|4691|543
1655814600000|2022-06-21 12:30:00|4696|4691|4687|4684|4696|4691|4687|4683|2084
1655814900000|2022-06-21 12:35:00|4689||4689||4689||4689||145
1655815200000|2022-06-21 12:40:00|||||||||498
1655815500000|2022-06-21 12:45:00|4691|4685|4682|4677|4691|4688|4682|4675|2241
1655815800000|2022-06-21 12:50:00|4681|4679|4678|4675|4681|4680|4678|4675|652
1655816100000|2022-06-21 12:55:00|4680|4678|4682|4677|4696|4684|4680|4677|4008
1655816400000|2022-06-21 13:00:00|4680|4675|4673|4659|4682|4675|4664|4657|4150
1655816700000|2022-06-21 13:05:00||4670||4665||4670||4665|1140
1655817000000|2022-06-21 13:10:00|4670|4666|4695|4676|4696|4676|4666|4657|2428
1655817300000|2022-06-21 13:15:00|4700|4677|4679|4662|4700|4694|4663|4660|7697
1655817600000|2022-06-21 13:20:00|4675|4661|4670|4663|4679|4673|4666|4660|3897
1655817900000|2022-06-21 13:25:00|4680|4666|4748|4732|4750|4740|4680|4666|22908
1655818200000|2022-06-21 13:30:00|4747|4701|4719|4716|4748|4743|4705|4698|961244
1655818500000|2022-06-21 13:35:00|4717|4717|4756|4755|4759|4758|4697|4695|373683
1655818800000|2022-06-21 13:40:00|4757|4756|4783|4781|4783|4782|4754|4752|299798
1655819100000|2022-06-21 13:45:00|4784|4782|4789|4788|4798|4797|4778|4777|261983
1655819400000|2022-06-21 13:50:00|4788|4787|4778|4777|4790|4789|4775|4774|239246
1655819700000|2022-06-21 13:55:00|4779|4778|4779|4778|4792|4791|4774|4773|334935
1655820000000|2022-06-21 14:00:00|4778|4777|4761|4760|4780|4779|4761|4760|329687
1655820300000|2022-06-21 14:05:00|4760|4759|4768|4767|4775|4774|4753|4752|269996
1655820600000|2022-06-21 14:10:00|4769|4768|4766|4765|4772|4771|4760|4759|156227
1655820900000|2022-06-21 14:15:00|4767|4766|4759|4758|4768|4767|4756|4755|198153
1655821200000|2022-06-21 14:20:00|4758|4757|4775|4774|4781|4780|4758|4757|186693
1655821500000|2022-06-21 14:25:00|4774|4773|4777|4776|4781|4780|4769|4768|165658
1655821800000|2022-06-21 14:30:00|4778|4777|4781|4780|4788|4787|4778|4777|138422
1655822100000|2022-06-21 14:35:00|4782|4781|4788|4787|4789|4788|4780|4779|140407
1655822400000|2022-06-21 14:40:00|4787|4786|4780|4779|4789|4788|4779|4778|146062
1655822700000|2022-06-21 14:45:00|4781|4780|4785|4784|4785|4784|4777|4776|132254
1655823000000|2022-06-21 14:50:00|4784|4783|4788|4787|4788|4787|4783|4782|112195
1655823300000|2022-06-21 14:55:00|4787|4786|4784|4783|4788|4787|4780|4779|157457
1655823600000|2022-06-21 15:00:00|4783|4782|4790|4789|4790|4789|4783|4782|97387
1655823900000|2022-06-21 15:05:00|4791|4790|4788|4787|4791|4790|4787|4786|97037
1655824200000|2022-06-21 15:10:00|4789|4788|4780|4779|4790|4789|4779|4778|123310
1655824500000|2022-06-21 15:15:00|4781|4780|4778|4777|4784|4783|4778|4777|101397
1655824800000|2022-06-21 15:20:00|4779|4778|4770|4769|4779|4778|4769|4768|110018
1655825100000|2022-06-21 15:25:00|4769|4768|4765|4764|4772|4771|4764|4763|111740
1655825400000|2022-06-21 15:30:00|4766|4765|4785|4784|4787|4786|4765|4764|159329
1655825700000|2022-06-21 15:35:00|4784|4783|4767|4766|4784|4783|4766|4765|139144
1655826000000|2022-06-21 15:40:00|4768|4767|4776|4775|4783|4782|4767|4766|135006
1655826300000|2022-06-21 15:45:00|4777|4776|4775|4774|4780|4779|4772|4771|128059
1655826600000|2022-06-21 15:50:00|4776|4775|4773|4772|4778|4777|4770|4769|115450
1655826900000|2022-06-21 15:55:00|4772|4771|4771|4770|4777|4776|4768|4767|119155
1655827200000|2022-06-21 16:00:00|4772|4771|4770|4769|4777|4776|4768|4767|94303
1655827500000|2022-06-21 16:05:00|4769|4768|4773|4772|4779|4778|4769|4768|89304
1655827800000|2022-06-21 16:10:00|4774|4773|4774|4773|4777|4776|4772|4771|105197
1655828100000|2022-06-21 16:15:00|4775|4774|4774|4773|4777|4776|4770|4769|121405
1655828400000|2022-06-21 16:20:00|4775|4774|4785|4784|4787|4786|4773|4772|131555
1655828700000|2022-06-21 16:25:00|4786|4785|4785|4784|4787|4786|4783|4782|81974
1655829000000|2022-06-21 16:30:00|4784|4783|4784|4783|4787|4786|4782|4781|97942
1655829300000|2022-06-21 16:35:00|4783|4782|4780|4779|4785|4784|4780|4779|82964
1655829600000|2022-06-21 16:40:00|4781|4780|4786|4785|4786|4785|4777|4776|91943
1655829900000|2022-06-21 16:45:00|4785|4784|4789|4788|4790|4789|4784|4783|90822
1655830200000|2022-06-21 16:50:00|4790|4789|4793|4792|4794|4793|4789|4788|121326
1655830500000|2022-06-21 16:55:00|4792|4791|4797|4796|4797|4796|4792|4791|70885
1655830800000|2022-06-21 17:00:00|4796|4795|4799|4798|4799|4798|4796|4795|76709
1655831100000|2022-06-21 17:05:00|4798|4799|4807|4806|4808|4807|4798|4797|185111
1655831400000|2022-06-21 17:10:00|4808|4807|4812|4811|4812|4811|4806|4805|99517
1655831700000|2022-06-21 17:15:00|4811|4810|4813|4812|4813|4812|4810|4809|75781
1655832000000|2022-06-21 17:20:00|4814|4813|4817|4816|4817|4816|4812|4811|76936
1655832300000|2022-06-21 17:25:00|4816|4817|4818|4817|4821|4820|4816|4815|103779
1655832600000|2022-06-21 17:30:00|4817|4816|4818|4817|4819|4818|4815|4814|68771
1655832900000|2022-06-21 17:35:00|4819|4818|4814|4813|4821|4820|4814|4813|100715
1655833200000|2022-06-21 17:40:00|4813|4812|4821|4820|4822|4821|4812|4811|86144
1655833500000|2022-06-21 17:45:00|4820|4819|4820|4819|4821|4820|4815|4814|83405
1655833800000|2022-06-21 17:50:00|4819|4818|4819|4818|4824|4823|4817|4816|88805
1655834100000|2022-06-21 17:55:00|4820|4819|4815|4814|4821|4820|4814|4813|86602
1655834400000|2022-06-21 18:00:00|4816|4815|4818|4817|4820|4819|4815|4814|115407
1655834700000|2022-06-21 18:05:00|4819|4818|4830|4829|4831|4830|4818|4817|136084
1655835000000|2022-06-21 18:10:00|4829|4828|4834|4833|4835|4834|4829|4828|165382
1655835300000|2022-06-21 18:15:00|4835|4834|4835|4834|4840|4839|4833|4832|101982
1655835600000|2022-06-21 18:20:00|4834|4833|4834|4833|4835|4834|4829|4828|79433
1655835900000|2022-06-21 18:25:00|4833|4832|4835|4834|4838|4837|4833|4832|83505
1655836200000|2022-06-21 18:30:00|4836|4835|4836|4835|4837|4836|4831|4830|95104
1655836500000|2022-06-21 18:35:00|4835|4834|4827|4826|4835|4835|4826|4825|101033
1655836800000|2022-06-21 18:40:00|4826|4825|4834|4833|4834|4833|4826|4825|110745
1655837100000|2022-06-21 18:45:00|4833|4832|4831|4830|4833|4832|4827|4826|92242
1655837400000|2022-06-21 18:50:00|4832|4831|4837|4836|4839|4838|4832|4831|95685
1655837700000|2022-06-21 18:55:00|4836|4835|4839|4838|4840|4839|4835|4834|89817
1655838000000|2022-06-21 19:00:00|4840|4839|4842|4841|4845|4844|4839|4838|150435
1655838300000|2022-06-21 19:05:00|4841|4840|4839|4838|4842|4841|4838|4837|85474
1655838600000|2022-06-21 19:10:00|4840|4839|4834|4833|4844|4843|4834|4833|105338
1655838900000|2022-06-21 19:15:00|4833|4832|4827|4826|4833|4833|4825|4824|116566
1655839200000|2022-06-21 19:20:00|4826|4825|4826|4825|4830|4829|4824|4823|130060
1655839500000|2022-06-21 19:25:00|4827|4826|4822|4821|4827|4826|4819|4818|211244
1655839800000|2022-06-21 19:30:00|4823|4822|4825|4824|4829|4828|4823|4822|128801
1655840100000|2022-06-21 19:35:00|4824|4823|4817|4816|4824|4823|4814|4813|238403
1655840400000|2022-06-21 19:40:00|4818|4817|4816|4815|4821|4820|4814|4813|206589
1655840700000|2022-06-21 19:45:00|4817|4816|4820|4819|4821|4820|4816|4815|262152
1655841000000|2022-06-21 19:50:00|4819|4820|4819|4818|4822|4821|4813|4812|450017
1655841300000|2022-06-21 19:55:00|4818|4817|4812|4811|4818|4818|4806|4805|676395
1655841600000|2022-06-21 20:00:00|4813|4809|4850|4811|4850|4811|4813|4800|159613
1655841900000|2022-06-21 20:05:00|4849||4849||4849||4849||183127
1655842200000|2022-06-21 20:10:00|4820|4809|4811|4809|4820|4809|4811|4809|204
1655842500000|2022-06-21 20:15:00|||||||||28129
1655842800000|2022-06-21 20:20:00||4801||4801||4801||4801|53720
1655843100000|2022-06-21 20:25:00|||||||||2401
1655843400000|2022-06-21 20:30:00|4810||4811||4811||4810||118
1655843700000|2022-06-21 20:35:00||4802||4802||4802||4802|105
1655844000000|2022-06-21 20:40:00|4812|4811|4811|4803|4812|4811|4811|4802|2703
1655844300000|2022-06-21 20:45:00||4807||4807||4807||4807|1
1655844600000|2022-06-21 20:50:00||4802||4803||4803||4802|566
1655844900000|2022-06-21 20:55:00||4805||4805||4805||4805|4
1655845200000|2022-06-21 21:00:00|4814|4803|4811|4803|4814|4803|4811|4803|43
1655845500000|2022-06-21 21:05:00|||||||||24
1655845800000|2022-06-21 21:10:00|||||||||102
1655846100000|2022-06-21 21:15:00|||||||||10
1655846400000|2022-06-21 21:20:00|||||||||15
1655846700000|2022-06-21 21:25:00|||||||||169
1655847000000|2022-06-21 21:30:00|4820|4812|4811|4803|4840|4821|4811|4803|2084
1655847300000|2022-06-21 21:35:00||4808||4808||4808||4808|204
1655847600000|2022-06-21 21:40:00||4803||4803||4803||4803|254
1655847900000|2022-06-21 21:45:00|4810||4810||4810||4810||54
1655848200000|2022-06-21 21:50:00||4806||4803||4806||4803|8
1655848500000|2022-06-21 21:55:00|4808||4808||4808||4808||5
1655848800000|2022-06-21 22:00:00|||||||||32
1655849100000|2022-06-21 22:05:00|||||||||40
1655849400000|2022-06-21 22:10:00|||||||||7
1655849700000|2022-06-21 22:15:00|||||||||226
1655850000000|2022-06-21 22:20:00|4811||4811||4811||4811||335
1655850300000|2022-06-21 22:25:00|||||||||5
1655850600000|2022-06-21 22:30:00|4816|4809|4816|4803|4816|4809|4816|4803|212
1655850900000|2022-06-21 22:35:00|4805||4805||4805||4805||6
1655851200000|2022-06-21 22:40:00|4816|4808|4816|4808|4816|4808|4816|4808|218
1655851500000|2022-06-21 22:45:00|4809|4803|4816|4803|4816|4803|4809|4803|102
1655851800000|2022-06-21 22:50:00|||||||||2
1655852100000|2022-06-21 22:55:00|||||||||6
1655852400000|2022-06-21 23:00:00|||||||||2
1655852700000|2022-06-21 23:05:00|||||||||5
1655853000000|2022-06-21 23:10:00|4815||4811||4816||4811||2106
1655853300000|2022-06-21 23:15:00|4816||4816||4816||4816||18
1655853600000|2022-06-21 23:20:00|4814||4814||4816||4814||0
1655853900000|2022-06-21 23:25:00|4816||4816||4816||4816||54
1655854200000|2022-06-21 23:30:00||4804||4804||4804||4804|12
1655854500000|2022-06-21 23:35:00|4823|4803|4810|4803|4823|4803|4810|4803|3
1655854800000|2022-06-21 23:40:00|4814|4804|4814|4804|4822|4804|4814|4804|133
1655855100000|2022-06-21 23:45:00|||||||||5
1655855400000|2022-06-21 23:50:00|4822|4803|4814|4803|4822|4803|4814|4803|24
1655855700000|2022-06-21 23:55:00|4822||4822||4822||4822||22
1655884800000|2022-06-22 08:00:00|4752|4713|4753|4725|4792|4780|4737|4710|761
1655885100000|2022-06-22 08:05:00|4750|4710|4749|4722|4753|4725|4741|4710|1266
1655885400000|2022-06-22 08:10:00|4746|4710|4751|4728|4753|4730|4746|4710|810
1655885700000|2022-06-22 08:15:00|4752|4723|4773|4731|4792|4737|4750|4723|1268
1655886000000|2022-06-22 08:20:00|4770|4723|4760|4731|4792|4737|4760|4723|30
1655886300000|2022-06-22 08:25:00|4767|4723|4770|4731|4792|4747|4767|4723|169
1655886600000|2022-06-22 08:30:00|4787|4734|4764|4728|4787|4734|4758|4723|20
1655886900000|2022-06-22 08:35:00|4761|4724|4764|4732|4787|4734|4761|4724|137
1655887200000|2022-06-22 08:40:00|4787|4734|4764|4732|4787|4734|4760|4732|0
1655887500000|2022-06-22 08:45:00|4761||4756||4787||4756||0
1655887800000|2022-06-22 08:50:00|4754||4754||4756||4750||5
1655888100000|2022-06-22 08:55:00|4755|4733|4754|4732|4755|4733|4754|4732|0
1655888400000|2022-06-22 09:00:00|4756|4734|4762|4737|4787|4737|4754|4723|55
1655888700000|2022-06-22 09:05:00|4763|4738|4767|4738|4787|4740|4763|4738|0
1655889000000|2022-06-22 09:10:00|4770|4740|4766|4741|4787|4744|4766|4738|0
1655889300000|2022-06-22 09:15:00|4767|4751|4770|4741|4787|4751|4764|4741|85
1655889600000|2022-06-22 09:20:00|4767|4748|4785|4760|4792|4760|4767|4741|11
1655889900000|2022-06-22 09:25:00|4781||4782||4800||4781||0
1655890200000|2022-06-22 09:30:00|4800||4782||4800||4779||0
1655890500000|2022-06-22 09:35:00|4776||4782||4782||4776||0
1655890800000|2022-06-22 09:40:00|4776||4785||4800||4776||0
1655891100000|2022-06-22 09:45:00|4778||4776||4800||4774||0
1655891400000|2022-06-22 09:50:00|4774|4761|4779|4760|4800|4761|4774|4760|1
1655891700000|2022-06-22 09:55:00|4800|4763|4779|4760|4800|4764|4776|4760|0
1655892000000|2022-06-22 10:00:00|4776||4779||4800||4776||0
1655892300000|2022-06-22 10:05:00|4777|4761|4779|4761|4779|4761|4777|4761|0
1655892600000|2022-06-22 10:10:00|4776|4760|4776|4760|4776|4760|4776|4760|0
1655892900000|2022-06-22 10:15:00|4799||4776||4799||4774||0
1655893200000|2022-06-22 10:20:00|4799|4761|4782|4760|4799|4761|4775|4760|0
1655893500000|2022-06-22 10:25:00|4799|4761|4782|4761|4799|4761|4780|4760|2
1655893800000|2022-06-22 10:30:00|4799||4785||4799||4780||10
1655894100000|2022-06-22 10:35:00|4799|4760|4785|4761|4799|4761|4781|4760|29
1655894400000|2022-06-22 10:40:00|4782|4760|4785|4760|4785|4761|4782|4760|0
1655894700000|2022-06-22 10:45:00||4759||4765||4765||4759|27
1655895000000|2022-06-22 10:50:00|4783|4759|4782|4760|4798|4760|4782|4759|1
1655895300000|2022-06-22 10:55:00|4798|4759|4785|4759|4798|4759|4780|4759|70
1655895600000|2022-06-22 11:00:00|4798|4765|4787|4765|4798|4788|4775|4765|1587
1655895900000|2022-06-22 11:05:00|4786||4785||4788||4784||16
1655896200000|2022-06-22 11:10:00|4788||4785||4798||4780||195
1655896500000|2022-06-22 11:15:00|4798|4759|4780|4759|4798|4761|4760|4759|5582
1655896800000|2022-06-22 11:20:00|4779||4778||4780||4778||53
1655897100000|2022-06-22 11:25:00|4777|4760|4779|4760|4780|4760|4771|4760|1392
1655897400000|2022-06-22 11:30:00|4780|4771|4780|4771|4780|4771|4773|4764|490
1655897700000|2022-06-22 11:35:00|4779|4772|4779|4772|4779|4772|4779|4772|1
1655898000000|2022-06-22 11:40:00|4778||4777||4778||4777||3
1655898300000|2022-06-22 11:45:00|||||||||10
1655898600000|2022-06-22 11:50:00|4776||4773||4776||4773||29
1655898900000|2022-06-22 11:55:00||4771||4771||4771||4771|480
1655899200000|2022-06-22 12:00:00|4771|4764|4766|4760|4771|4767|4766|4755|13184
1655899500000|2022-06-22 12:05:00|4765|4755|4761|4757|4765|4760|4761|4755|714
1655899800000|2022-06-22 12:10:00|||||||||1706
1655900100000|2022-06-22 12:15:00||4760||4755||4760||4755|560
1655900400000|2022-06-22 12:20:00|4757||4761||4761||4757||518
1655900700000|2022-06-22 12:25:00|4760|4756|4760|4757|4760|4757|4759|4756|279
1655901000000|2022-06-22 12:30:00|4759||4760||4760||4759||32
1655901300000|2022-06-22 12:35:00|4761|4758|4765|4756|4769|4765|4761|4756|3320
1655901600000|2022-06-22 12:40:00||4758||4758||4758||4758|3
1655901900000|2022-06-22 12:45:00|4767|4761|4774|4772|4775|4772|4767|4761|3190
1655902200000|2022-06-22 12:50:00|4773|4770|4769|4762|4773|4770|4769|4756|777
1655902500000|2022-06-22 12:55:00|4771|4764|4771|4770|4771|4770|4771|4764|808
1655902800000|2022-06-22 13:00:00|4774|4769|4785|4778|4791|4778|4774|4769|1422
1655903100000|2022-06-22 13:05:00|||||||||37
1655903400000|2022-06-22 13:10:00|4783|4777|4778|4772|4783|4777|4778|4771|1222
1655903700000|2022-06-22 13:15:00||4773||4772||4773||4772|113
1655904000000|2022-06-22 13:20:00|4777|4773|4774|4762|4777|4773|4774|4761|2235
1655904300000|2022-06-22 13:25:00|4775|4761|4810|4777|4810|4801|4775|4757|7256
1655904600000|2022-06-22 13:30:00|4809|4782|4798|4796|4833|4831|4793|4774|720041
1655904900000|2022-06-22 13:35:00|4799|4797|4800|4798|4816|4813|4798|4795|205914
1655905200000|2022-06-22 13:40:00|4799|4799|4821|4820|4829|4828|4792|4791|252002
1655905500000|2022-06-22 13:45:00|4822|4821|4839|4838|4842|4841|4820|4819|177021
1655905800000|2022-06-22 13:50:00|4840|4839|4837|4836|4842|4841|4824|4823|195680
1655906100000|2022-06-22 13:55:00|4838|4837|4841|4840|4855|4854|4837|4836|305272
1655906400000|2022-06-22 14:00:00|4842|4841|4842|4841|4844|4843|4828|4827|193237
1655906700000|2022-06-22 14:05:00|4841|4840|4836|4835|4842|4841|4832|4831|128167
1655907000000|2022-06-22 14:10:00|4835|4834|4832|4831|4838|4837|4828|4827|133671
1655907300000|2022-06-22 14:15:00|4833|4832|4870|4869|4870|4869|4833|4832|194830
1655907600000|2022-06-22 14:20:00|4869|4868|4876|4875|4877|4876|4865|4864|122617
1655907900000|2022-06-22 14:25:00|4875|4874|4861|4860|4875|4874|4858|4857|88937
1655908200000|2022-06-22 14:30:00|4860|4859|4863|4862|4868|4867|4860|4859|100605
1655908500000|2022-06-22 14:35:00|4862|4861|4870|4869|4878|4877|4859|4858|110212
1655908800000|2022-06-22 14:40:00|4871|4870|4872|4871|4874|4873|4863|4862|133211
1655909100000|2022-06-22 14:45:00|4873|4872|4879|4878|4879|4878|4872|4871|155257
1655909400000|2022-06-22 14:50:00|4878|4877|4878|4877|4883|4882|4874|4873|117295
1655909700000|2022-06-22 14:55:00|4879|4878|4886|4885|4886|4885|4876|4875|105530
1655910000000|2022-06-22 15:00:00|4885|4884|4885|4884|4887|4886|4881|4880|163384
1655910300000|2022-06-22 15:05:00|4886|4885|4882|4881|4886|4885|4871|4870|190570
1655910600000|2022-06-22 15:10:00|4881|4880|4890|4889|4891|4890|4878|4877|144078
1655910900000|2022-06-22 15:15:00|4891|4890|4889|4888|4894|4893|4881|4880|105012
1655911200000|2022-06-22 15:20:00|4888|4887|4875|4874|4889|4888|4875|4874|102501
1655911500000|2022-06-22 15:25:00|4874|4873|4879|4878|4884|4883|4872|4871|84610
1655911800000|2022-06-22 15:30:00|4878|4877|4892|4891|4893|4892|4877|4876|132649
1655912100000|2022-06-22 15:35:00|4893|4892|4887|4886|4893|4892|4880|4879|130823
1655912400000|2022-06-22 15:40:00|4888|4887|4882|4881|4889|4888|4882|4881|155213
1655912700000|2022-06-22 15:45:00|4881|4880|4884|4883|4886|4885|4876|4875|139489
1655913000000|2022-06-22 15:50:00|4883|4882|4879|4878|4884|4883|4876|4875|105398
1655913300000|2022-06-22 15:55:00|4878|4879|4879|4878|4883|4882|4876|4875|144591
1655913600000|2022-06-22 16:00:00|4880|4879|4882|4881|4895|4894|4880|4879|216710
1655913900000|2022-06-22 16:05:00|4881|4880|4881|4880|4883|4882|4874|4873|134205
1655914200000|2022-06-22 16:10:00|4880|4879|4879|4878|4881|4880|4875|4874|76098
1655914500000|2022-06-22 16:15:00|4880|4879|4888|4887|4889|4888|4876|4875|100116
1655914800000|2022-06-22 16:20:00|4887|4886|4890|4889|4891|4890|4886|4885|91132
1655915100000|2022-06-22 16:25:00|4889|4888|4890|4889|4893|4892|4888|4887|46892
1655915400000|2022-06-22 16:30:00|4891|4890|4894|4893|4894|4893|4888|4887|87107
1655915700000|2022-06-22 16:35:00|4895|4894|4895|4894|4900|4899|4894|4893|95919
1655916000000|2022-06-22 16:40:00|4896|4895|4899|4898|4901|4900|4896|4895|108069
1655916300000|2022-06-22 16:45:00|4900|4899|4908|4907|4908|4907|4898|4897|101336
1655916600000|2022-06-22 16:50:00|4909|4908|4911|4910|4912|4911|4907|4906|81787
1655916900000|2022-06-22 16:55:00|4912|4911|4918|4917|4918|4917|4909|4908|120291
1655917200000|2022-06-22 17:00:00|4917|4916|4916|4915|4917|4916|4909|4908|117412
1655917500000|2022-06-22 17:05:00|4915|4914|4916|4915|4917|4916|4914|4913|47517
1655917800000|2022-06-22 17:10:00|4917|4916|4922|4921|4922|4921|4917|4916|61027
1655918100000|2022-06-22 17:15:00|4921|4920|4923|4922|4923|4922|4918|4917|72887
1655918400000|2022-06-22 17:20:00|4922|4921|4925|4924|4926|4925|4920|4919|60711
1655918700000|2022-06-22 17:25:00|4926|4925|4928|4927|4928|4927|4923|4922|73376
1655919000000|2022-06-22 17:30:00|4927|4926|4913|4912|4928|4927|4913|4912|125331
1655919300000|2022-06-22 17:35:00|4912|4911|4917|4916|4917|4916|4910|4909|71756
1655919600000|2022-06-22 17:40:00|4916|4915|4917|4916|4917|4916|4912|4911|66631
1655919900000|2022-06-22 17:45:00|4916|4915|4923|4922|4923|4922|4916|4915|63979
1655920200000|2022-06-22 17:50:00|4924|4923|4926|4925|4926|4925|4923|4922|78799
1655920500000|2022-06-22 17:55:00|4925|4924|4928|4927|4928|4927|4925|4924|94046
1655920800000|2022-06-22 18:00:00|4929|4928|4937|4936|4938|4937|4926|4925|85448
1655921100000|2022-06-22 18:05:00|4938|4937|4950|4949|4950|4949|4936|4935|146587
1655921400000|2022-06-22 18:10:00|4949|4948|4950|4949|4950|4949|4945|4944|100130
1655921700000|2022-06-22 18:15:00|4951|4950|4955|4954|4958|4957|4950|4949|231766
1655922000000|2022-06-22 18:20:00|4954|4953|4947|4946|4954|4953|4941|4940|158587
1655922300000|2022-06-22 18:25:00|4946|4945|4940|4939|4947|4946|4938|4937|141425
1655922600000|2022-06-22 18:30:00|4939|4938|4940|4939|4942|4941|4939|4938|85936
1655922900000|2022-06-22 18:35:00|4939|4938|4938|4937|4939|4938|4933|4932|158789
1655923200000|2022-06-22 18:40:00|4937|4936|4935|4934|4938|4937|4931|4930|83418
1655923500000|2022-06-22 18:45:00|4936|4935|4931|4930|4937|4936|4931|4930|120212
1655923800000|2022-06-22 18:50:00|4930|4929|4933|4932|4934|4933|4929|4928|94438
1655924100000|2022-06-22 18:55:00|4934|4933|4937|4936|4938|4937|4933|4932|107652
1655924400000|2022-06-22 19:00:00|4938|4937|4942|4941|4943|4942|4935|4934|126371
1655924700000|2022-06-22 19:05:00|4943|4942|4943|4942|4944|4943|4941|4940|122324
1655925000000|2022-06-22 19:10:00|4942|4941|4941|4940|4942|4941|4936|4935|123288
1655925300000|2022-06-22 19:15:00|4940|4939|4935|4934|4943|4942|4934|4933|131741
1655925600000|2022-06-22 19:20:00|4934|4933|4933|4932|4939|4938|4933|4932|145339
1655925900000|2022-06-22 19:25:00|4934|4933|4923|4922|4934|4933|4921|4920|143063
1655926200000|2022-06-22 19:30:00|4922|4921|4923|4922|4930|4929|4921|4920|182440
1655926500000|2022-06-22 19:35:00|4922|4921|4920|4919|4924|4923|4915|4914|179188
1655926800000|2022-06-22 19:40:00|4919|4918|4924|4923|4926|4925|4917|4916|207066
1655927100000|2022-06-22 19:45:00|4923|4922|4923|4922|4923|4922|4916|4915|394047
1655927400000|2022-06-22 19:50:00|4922|4921|4926|4925|4929|4928|4915|4914|448724
1655927700000|2022-06-22 19:55:00|4921|4920|4906|4905|4923|4922|4906|4905|997679
1655928000000|2022-06-22 20:00:00|4908|4903|4907|4900|4915|4903|4906|4885|801664
1655928300000|2022-06-22 20:05:00|4915|4907|4915|4900|4915|4907|4907|4900|44980
1655928600000|2022-06-22 20:10:00|4914|4905|4914|4905|4914|4905|4914|4905|70
1655928900000|2022-06-22 20:15:00|||||||||15159
1655929200000|2022-06-22 20:20:00|||||||||28
1655929500000|2022-06-22 20:25:00|||||||||173
1655929800000|2022-06-22 20:30:00|4913||4914||4914||4913||11
1655930100000|2022-06-22 20:35:00|||||||||36
1655930400000|2022-06-22 20:40:00|||||||||1004
1655930700000|2022-06-22 20:45:00|||||||||17
1655931000000|2022-06-22 20:50:00|||||||||5
1655931300000|2022-06-22 20:55:00|||||||||42
1655931600000|2022-06-22 21:00:00|4910|4900|4915|4900|4915|4900|4910|4900|73
1655931900000|2022-06-22 21:05:00|||||||||4
1655932200000|2022-06-22 21:10:00|4914||4914||4914||4913||101
1655932500000|2022-06-22 21:15:00|||||||||35
1655932800000|2022-06-22 21:20:00|||||||||46
1655933100000|2022-06-22 21:25:00|||||||||2
1655933400000|2022-06-22 21:30:00||4901||4900||4901||4900|11
1655933700000|2022-06-22 21:35:00|4913|4901|4913|4901|4913|4901|4913|4901|0
1655934000000|2022-06-22 21:40:00|4914||4913||4914||4913||3
1655934300000|2022-06-22 21:45:00|4907||4907||4907||4907||6
1655934600000|2022-06-22 21:50:00||4900||4900||4900||4900|25
1655934900000|2022-06-22 21:55:00|||||||||4
1655935200000|2022-06-22 22:00:00|||||||||23
1655935500000|2022-06-22 22:05:00|4913|4890|4913|4890|4913|4890|4913|4890|610
1655935800000|2022-06-22 22:10:00|4908||4913||4913||4908||76
1655936100000|2022-06-22 22:15:00|||||||||1
1655936400000|2022-06-22 22:20:00|4910||4910||4910||4910||36
1655936700000|2022-06-22 22:25:00|4896||4896||4896||4896||118
1655937000000|2022-06-22 22:30:00||4892||4892||4892||4892|7
1655937600000|2022-06-22 22:40:00|||||||||2
1655937900000|2022-06-22 22:45:00|||||||||13
1655938200000|2022-06-22 22:50:00|||||||||2
1655938500000|2022-06-22 22:55:00|4894|4890|4892|4877|4896|4890|4892|4877|555
1655938800000|2022-06-22 23:00:00||4880||4880||4880||4880|16
1655939100000|2022-06-22 23:05:00||4884||4884||4884||4884|36
1655939400000|2022-06-22 23:10:00||4880||4878||4880||4877|95
1655939700000|2022-06-22 23:15:00|4896|4879|4890|4879|4896|4879|4890|4879|0
1655940000000|2022-06-22 23:20:00|||||||||3
1655940300000|2022-06-22 23:25:00||4878||4877||4879||4877|146
1655940600000|2022-06-22 23:30:00|||||||||69
1655940900000|2022-06-22 23:35:00|||||||||7
1655941200000|2022-06-22 23:40:00||4878||4878||4878||4878|8
1655941500000|2022-06-22 23:45:00|4896|4877|4885|4877|4896|4877|4885|4877|195
1655941800000|2022-06-22 23:50:00|||||||||68
1655942100000|2022-06-22 23:55:00|||||||||177
1655971200000|2022-06-23 08:00:00|4960|4840|4887|4860|4960|4860|4886|4840|143
1655971500000|2022-06-23 08:05:00|4885|4862|4884|4860|4887|4862|4884|4860|118
1655971800000|2022-06-23 08:10:00|4887|4863|4893|4863|4939|4882|4885|4860|466
1655972100000|2022-06-23 08:15:00|4935|4866|4893|4866|4938|4866|4889|4863|51
1655972400000|2022-06-23 08:20:00|4890|4860|4887|4860|4935|4863|4886|4860|380
1655972700000|2022-06-23 08:25:00|4932|4863|4896|4877|4939|4877|4887|4863|0
1655973000000|2022-06-23 08:30:00|4893|4869|4890|4863|4939|4878|4881|4860|1053
1655973300000|2022-06-23 08:35:00|4887|4860|4890|4865|4938|4866|4887|4860|5
1655973600000|2022-06-23 08:40:00|4887|4860|4884|4860|4887|4865|4882|4860|0
1655973900000|2022-06-23 08:45:00|4881|4861|4884|4860|4938|4861|4879|4860|0
1655974200000|2022-06-23 08:50:00|4923|4861|4887|4870|4938|4870|4879|4860|11
1655974500000|2022-06-23 08:55:00|4883|4863|4880|4862|4887|4863|4880|4862|1
1655974800000|2022-06-23 09:00:00||4867||4867||4867||4867|0
1655975400000|2022-06-23 09:10:00|||||||||1
1655976300000|2022-06-23 09:25:00|4886|4875|4905|4876|4938|4876|4886|4875|100
1655976600000|2022-06-23 09:30:00|4902||4902||4902||4902||1
1655976900000|2022-06-23 09:35:00|4938||4905||4938||4905||2
1655977200000|2022-06-23 09:40:00|4902|4875|4902|4876|4938|4876|4902|4875|0
1655977500000|2022-06-23 09:45:00|4899||4899||4899||4899||0
1655977800000|2022-06-23 09:50:00|4898||4899||4938||4898||0
1655978100000|2022-06-23 09:55:00|4898|4878|4905|4878|4938|4878|4898|4876|1
1655978400000|2022-06-23 10:00:00|4902|4879|4902|4879|4938|4879|4901|4876|5
1655978700000|2022-06-23 10:05:00|4899||4896||4938||4895||196
1655979000000|2022-06-23 10:10:00|4938|4880|4899|4881|4938|4881|4899|4880|197
1655979300000|2022-06-23 10:15:00|4938||4902||4938||4900||106
1655979600000|2022-06-23 10:20:00|4898|4880|4902|4881|4902|4881|4898|4880|36
1655979900000|2022-06-23 10:25:00|4938|4896|4911|4881|4938|4896|4905|4881|303
1655980200000|2022-06-23 10:30:00|4908|4885|4920|4890|4938|4896|4908|4881|3
1655980500000|2022-06-23 10:35:00|4917|4891|4917|4891|4938|4891|4917|4891|0
1655980800000|2022-06-23 10:40:00|4938|4893|4917|4894|4938|4894|4912|4891|1
1655981100000|2022-06-23 10:45:00|4914||4914||4917||4908||7
1655981400000|2022-06-23 10:50:00|4917|4896|4909|4893|4938|4896|4909|4880|111
1655981700000|2022-06-23 10:55:00|4914|4894|4918|4895|4938|4896|4910|4880|101
1655982000000|2022-06-23 11:00:00|4907|4896|4918|4899|4918|4899|4907|4896|116
1655982300000|2022-06-23 11:05:00|4917||4917||4919||4902||100
1655982600000|2022-06-23 11:10:00|4914||4917||4919||4911||103
1655982900000|2022-06-23 11:15:00|4918|4900|4918|4905|4919|4905|4915|4900|11
1655983200000|2022-06-23 11:20:00|4919|4906|4917|4905|4919|4909|4916|4905|10
1655983500000|2022-06-23 11:25:00|4918|4910|4918|4905|4919|4915|4917|4905|599
1655983800000|2022-06-23 11:30:00|4919|4908|4918|4908|4919|4908|4917|4908|45
1655984100000|2022-06-23 11:35:00|4915|4909|4915|4910|4915|4910|4915|4909|0
1655984400000|2022-06-23 11:40:00|4914||4914||4914||4914||196
1655985000000|2022-06-23 11:50:00||4911||4910||4911||4910|79
1655985600000|2022-06-23 12:00:00|||||||||1396
1655985900000|2022-06-23 12:05:00|4913|4909|4910|4906|4913|4909|4909|4905|902
1655986200000|2022-06-23 12:10:00|4907||4909||4910||4907||1195
1655986500000|2022-06-23 12:15:00|4908|4905|4909|4906|4909|4906|4908|4905|399
1655986800000|2022-06-23 12:20:00|4908|4908|4909|4906|4909|4908|4908|4906|203
1655987100000|2022-06-23 12:25:00|4910|4905|4908|4905|4910|4905|4908|4905|82
1655987400000|2022-06-23 12:30:00|4907|4900|4904|4902|4907|4902|4901|4875|2115
1655987700000|2022-06-23 12:35:00|4908||4907||4908||4907||58
1655988000000|2022-06-23 12:40:00|4906|4896|4901|4896|4907|4898|4895|4889|2519
1655988300000|2022-06-23 12:45:00|||||||||55
1655988600000|2022-06-23 12:50:00|4900|4900|4900|4896|4900|4900|4900|4896|173
1655988900000|2022-06-23 12:55:00|4899|4897|4905|4899|4905|4899|4899|4897|403
1655989200000|2022-06-23 13:00:00|||||||||4
1655989500000|2022-06-23 13:05:00|4904|4900|4916|4908|4919|4908|4904|4900|1547
1655989800000|2022-06-23 13:10:00||4911||4914||4914||4911|207
1655990100000|2022-06-23 13:15:00|4915|4912|4913|4910|4915|4912|4912|4908|1031
1655990400000|2022-06-23 13:20:00|4914|4889|4918|4890|4919|4897|4914|4889|607
1655990700000|2022-06-23 13:25:00|4919|4889|4923|4898|4923|4917|4900|4889|18481
1655991000000|2022-06-23 13:30:00|4900|4922|4918|4915|4937|4933|4900|4898|383985
1655991300000|2022-06-23 13:35:00|4917|4916|4950|4949|4959|4958|4916|4915|197719
1655991600000|2022-06-23 13:40:00|4951|4950|4962|4959|4965|4963|4946|4945|140681
1655991900000|2022-06-23 13:45:00|4972|4960|4977|4976|4978|4977|4972|4960|35052
1655992200000|2022-06-23 13:50:00|4998|4997|4968|4967|4999|4998|4966|4965|104228
1655992500000|2022-06-23 13:55:00|4969|4966|4989|4988|4991|4990|4965|4964|105610
1655992800000|2022-06-23 14:00:00|4988|4987|4991|4989|4995|4994|4980|4979|183545
1655993100000|2022-06-23 14:05:00|4990|4990|4973|4972|4993|4992|4971|4970|147535
1655993400000|2022-06-23 14:10:00|4974|4973|4969|4968|4977|4976|4969|4968|94868
1655993700000|2022-06-23 14:15:00|4968|4967|4966|4966|4970|4969|4961|4960|144947
1655994000000|2022-06-23 14:20:00|4967|4967|4971|4970|4973|4972|4963|4962|290449
1655994300000|2022-06-23 14:25:00|4970|4969|4962|4961|4970|4969|4958|4957|121056
1655994600000|2022-06-23 14:30:00|4963|4962|4957|4956|4966|4964|4951|4950|184946
1655994900000|2022-06-23 14:35:00|4956|4955|4970|4969|4970|4969|4954|4953|79080
1655995200000|2022-06-23 14:40:00|4971|4970|4967|4966|4973|4972|4960|4959|19102
1655995500000|2022-06-23 14:45:00|4968|4967|4969|4969|4975|4974|4966|4965|111241
1655995800000|2022-06-23 14:50:00|4968|4967|4964|4963|4969|4968|4961|4960|65017
1655996100000|2022-06-23 14:55:00|4963|4962|4969|4968|4969|4968|4961|4960|77703
1655996400000|2022-06-23 15:00:00|4968|4967|4961|4960|4968|4967|4960|4959|71901
1655996700000|2022-06-23 15:05:00|4962|4961|4959|4958|4963|4962|4956|4955|100603
1655997000000|2022-06-23 15:10:00|4960|4959|4962|4961|4967|4966|4958|4957|104679
1655997300000|2022-06-23 15:15:00|4961|4960|4954|4953|4962|4961|4950|4949|110633
1655997600000|2022-06-23 15:20:00|4953|4952|4942|4941|4958|4957|4940|4939|106664
1655997900000|2022-06-23 15:25:00|4941|4940|4943|4942|4944|4943|4938|4937|111159
1655998200000|2022-06-23 15:30:00|4944|4943|4936|4935|4944|4943|4930|4929|134533
1655998500000|2022-06-23 15:35:00|4935|4934|4942|4941|4946|4945|4934|4933|126573
1655998800000|2022-06-23 15:40:00|4941|4940|4950|4949|4951|4950|4941|4940|70876
1655999100000|2022-06-23 15:45:00|4949|4948|4949|4948|4952|4951|4947|4946|130434
1655999400000|2022-06-23 15:50:00|4948|4947|4942|4941|4948|4947|4941|4940|78889
1655999700000|2022-06-23 15:55:00|4941|4940|4948|4947|4949|4948|4939|4938|111332
1656000000000|2022-06-23 16:00:00|4949|4948|4945|4944|4953|4952|4945|4944|115672
1656000300000|2022-06-23 16:05:00|4944|4943|4944|4943|4950|4949|4941|4940|95965
1656000600000|2022-06-23 16:10:00|4943|4942|4948|4947|4951|4950|4943|4942|85821
1656000900000|2022-06-23 16:15:00|4947|4946|4951|4950|4953|4952|4946|4945|82128
1656001200000|2022-06-23 16:20:00|4952|4951|4953|4952|4960|4959|4950|4949|170056
1656001500000|2022-06-23 16:25:00|4954|4953|4953|4952|4958|4957|4948|4947|167548
1656001800000|2022-06-23 16:30:00|4952|4951|4949|4948|4954|4953|4945|4944|80175
1656002100000|2022-06-23 16:35:00|4950|4949|4954|4953|4954|4953|4948|4947|136837
1656002400000|2022-06-23 16:40:00|4953|4952|4955|4954|4959|4958|4951|4950|116890
1656002700000|2022-06-23 16:45:00|4954|4953|4962|4961|4962|4961|4953|4952|116255
1656003000000|2022-06-23 16:50:00|4961|4960|4965|4964|4966|4965|4957|4956|95803
1656003300000|2022-06-23 16:55:00|4966|4965|4963|4962|4970|4969|4961|4960|94822
1656003600000|2022-06-23 17:00:00|4962|4961|4963|4962|4964|4963|4959|4958|107802
1656003900000|2022-06-23 17:05:00|4964|4963|4971|4970|4973|4972|4963|4962|132989
1656004200000|2022-06-23 17:10:00|4970|4969|4973|4972|4977|4976|4967|4966|89354
1656004500000|2022-06-23 17:15:00|4974|4973|4975|4974|4976|4975|4970|4969|81554
1656004800000|2022-06-23 17:20:00|4976|4975|4981|4980|4981|4980|4969|4968|211536
1656005100000|2022-06-23 17:25:00|4980|4979|4981|4980|4984|4983|4974|4973|238374
1656005400000|2022-06-23 17:30:00|4982|4981|4989|4988|4989|4988|4982|4981|125614
1656005700000|2022-06-23 17:35:00|4988|4987|4988|4987|4992|4991|4985|4984|86268
1656006000000|2022-06-23 17:40:00|4987|4986|4985|4984|4987|4986|4982|4981|91092
1656006300000|2022-06-23 17:45:00|4984|4983|4995|4994|4995|4994|4984|4983|67293
1656006600000|2022-06-23 17:50:00|4996|4995|5014|5013|5014|5013|4996|4995|290538
1656006900000|2022-06-23 17:55:00|5013|5012|5010|5009|5017|5016|5006|5005|198392
1656007200000|2022-06-23 18:00:00|5011|5010|5007|5006|5013|5012|5005|5004|135396
1656007500000|2022-06-23 18:05:00|5008|5007|5004|5003|5010|5009|5001|5000|152078
1656007800000|2022-06-23 18:10:00|5005|5004|5006|5005|5006|5005|5003|5002|81446
1656008100000|2022-06-23 18:15:00|5005|5004|5002|5001|5007|5006|4999|4998|97580
1656008400000|2022-06-23 18:20:00|5001|5000|5002|5001|5002|5001|4994|4993|264632
1656008700000|2022-06-23 18:25:00|5001|5000|5001|5000|5002|5002|4998|4997|238069
1656009000000|2022-06-23 18:30:00|5002|5001|5005|5004|5007|5006|5001|5000|144451
1656009300000|2022-06-23 18:35:00|5006|5005|5008|5007|5008|5007|5003|5002|99981
1656009600000|2022-06-23 18:40:00|5009|5008|5009|5008|5009|5008|5004|5003|90437
1656009900000|2022-06-23 18:45:00|5008|5007|5008|5007|5009|5008|5005|5004|422705
1656010200000|2022-06-23 18:50:00|5007|5006|4999|4998|5007|5006|4999|4998|75214
1656010500000|2022-06-23 18:55:00|4998|4997|4995|4994|4999|4998|4992|4991|66133
1656010800000|2022-06-23 19:00:00|4994|4993|4993|4992|4996|4995|4991|4990|77570
1656011100000|2022-06-23 19:05:00|4992|4991|4989|4988|4993|4992|4987|4986|154105
1656011400000|2022-06-23 19:10:00|4988|4987|4982|4981|4989|4988|4981|4980|84304
1656011700000|2022-06-23 19:15:00|4983|4982|4979|4978|4985|4984|4977|4976|80367
1656012000000|2022-06-23 19:20:00|4978|4977|4981|4980|4985|4984|4977|4976|125247
1656012300000|2022-06-23 19:25:00|4980|4979|4988|4987|4990|4989|4979|4978|127122
1656012600000|2022-06-23 19:30:00|4989|4988|5004|5003|5005|5004|4989|4988|362488
1656012900000|2022-06-23 19:35:00|5003|5002|4986|4985|5003|5002|4984|4983|270715
1656013200000|2022-06-23 19:40:00|4987|4986|4995|4994|4996|4995|4983|4982|183762
1656013500000|2022-06-23 19:45:00|4996|4995|5003|5002|5004|5003|4996|4995|268359
1656013800000|2022-06-23 19:50:00|5004|5003|5011|5010|5012|5011|5002|5001|457492
1656014100000|2022-06-23 19:55:00|5010|5009|5009|5008|5014|5013|5006|5005|984352
1656014400000|2022-06-23 20:00:00|5012|5006|5018|5005|5028|5007|5009|4975|81319
1656014700000|2022-06-23 20:05:00|5017|4994|5017|4992|5018|5003|5003|4978|254281
1656015000000|2022-06-23 20:10:00|5018||5008||5018||5006||24
1656015300000|2022-06-23 20:15:00|5009||5009||5009||5009||5860
1656015600000|2022-06-23 20:20:00||4993||4993||4993||4993|23
1656015900000|2022-06-23 20:25:00||4992||4992||4992||4992|6
1656016200000|2022-06-23 20:30:00||4993||4993||4993||4993|134
1656016500000|2022-06-23 20:35:00|||||||||1
1656016800000|2022-06-23 20:40:00||4994||4993||4994||4993|61
1656017100000|2022-06-23 20:45:00|||||||||3557
1656017400000|2022-06-23 20:50:00||4990||4990||4990||4990|2
1656017700000|2022-06-23 20:55:00||4991||4990||4991||4990|127
1656018000000|2022-06-23 21:00:00|||||||||19
1656018300000|2022-06-23 21:05:00|||||||||6
1656018600000|2022-06-23 21:10:00||4996||5000||5002||4990|26
1656018900000|2022-06-23 21:15:00||4990||4990||4990||4990|58
1656019200000|2022-06-23 21:20:00|||||||||106
1656019500000|2022-06-23 21:25:00|||||||||13
1656019800000|2022-06-23 21:30:00|||||||||1
1656020100000|2022-06-23 21:35:00|||||||||101
1656020400000|2022-06-23 21:40:00|5008||5008||5008||5008||13
1656020700000|2022-06-23 21:45:00|||||||||31
1656021000000|2022-06-23 21:50:00||4991||4991||4991||4991|36
1656021300000|2022-06-23 21:55:00|5004|4990|5008|4982|5008|4990|4990|4981|727
1656021600000|2022-06-23 22:00:00|4990|4983|4990|4981|4990|4983|4990|4981|6
1656021900000|2022-06-23 22:05:00|||||||||18
1656022200000|2022-06-23 22:10:00||4982||4982||4982||4982|2
1656022500000|2022-06-23 22:15:00|5002|4983|5002|4983|5002|4983|5002|4983|6
1656022800000|2022-06-23 22:20:00|4997|4981|4997|4981|4997|4981|4997|4981|35
1656023100000|2022-06-23 22:25:00|||||||||28
1656023400000|2022-06-23 22:30:00||4982||4982||4982||4982|55
1656023700000|2022-06-23 22:35:00|||||||||7
1656024000000|2022-06-23 22:40:00|4983||4997||4997||4983||507
1656024300000|2022-06-23 22:45:00|||||||||8
1656024600000|2022-06-23 22:50:00|||||||||36
1656024900000|2022-06-23 22:55:00|4996||4997||4997||4996||0
1656025200000|2022-06-23 23:00:00|4990||4997||4997||4987||12
1656025500000|2022-06-23 23:05:00|||||||||15
1656025800000|2022-06-23 23:10:00|||||||||66
1656026100000|2022-06-23 23:15:00||4983||4985||4985||4983|16
1656026400000|2022-06-23 23:20:00|||||||||13
1656026700000|2022-06-23 23:25:00|||||||||36
1656027000000|2022-06-23 23:30:00|5002||5002||5002||5002||21
1656027300000|2022-06-23 23:35:00|5009|5002|5009|5002|5009|5002|5009|5002|158
1656027600000|2022-06-23 23:40:00|||||||||191
1656027900000|2022-06-23 23:45:00||5003||5002||5003||5002|3
1656028200000|2022-06-23 23:50:00||5003||5002||5003||5002|324
1656028500000|2022-06-23 23:55:00|5008|5000|5000|4987|5013|5000|5000|4985|162
1656057600000|2022-06-24 08:00:00|5047|4986|5020|4995|5047|4996|5020|4900|192
1656057900000|2022-06-24 08:05:00||4955||4992||4997||4950|3
1656058200000|2022-06-24 08:10:00||4950||4989||4993||4950|169
1656058500000|2022-06-24 08:15:00||4950||4996||4996||4950|3
1656058800000|2022-06-24 08:20:00|5009|4995|5050|4992|5050|4995|5009|4950|167
1656059100000|2022-06-24 08:25:00|5028|4950|5050|4986|5050|4995|5028|4950|0
1656059400000|2022-06-24 08:30:00|5031|4995|5049|5001|5050|5001|5031|4950|0
1656059700000|2022-06-24 08:35:00|5034|4996|5050|5001|5050|5028|5033|4996|279
1656060000000|2022-06-24 08:40:00|5040|4999|5049|5001|5050|5007|5037|4999|2
1656060300000|2022-06-24 08:45:00|5050|5002|5043|5002|5050|5004|5022|5002|100
1656060600000|2022-06-24 08:50:00|5041|5003|5046|5004|5050|5004|5041|5002|50
1656060900000|2022-06-24 08:55:00|5043|5005|5049|5005|5050|5005|5043|5005|0
1656061200000|2022-06-24 09:00:00|5043|5001|5021|5002|5050|5005|5021|5001|5
1656061500000|2022-06-24 09:05:00|5031|5004|5050|5005|5050|5005|5031|5004|113
1656061800000|2022-06-24 09:10:00|5034||5031||5050||5028||0
1656062100000|2022-06-24 09:15:00|||||||||2
1656062400000|2022-06-24 09:20:00|5050||5031||5050||5031||0
1656062700000|2022-06-24 09:25:00|5050|5007|5043|5005|5050|5007|5036|5005|0
1656063000000|2022-06-24 09:30:00|5050|5007|5035|5010|5050|5010|5035|5007|0
1656063300000|2022-06-24 09:35:00|5030||5030||5030||5030||0
1656063600000|2022-06-24 09:40:00||5011||5011||5011||5011|0
1656063900000|2022-06-24 09:45:00|5035|5014|5035|5011|5035|5014|5035|5011|510
1656064200000|2022-06-24 09:50:00|5033|5013|5035|5011|5035|5013|5033|5011|100
1656064500000|2022-06-24 09:55:00||5010||5011||5011||5010|29
1656064800000|2022-06-24 10:00:00|5046|5030|5050|5035|5050|5035|5046|5022|317
1656065100000|2022-06-24 10:05:00|5045|5028|5032|5005|5050|5028|5032|4960|2301
1656065400000|2022-06-24 10:10:00||5007||5005||5007||5005|0
1656065700000|2022-06-24 10:15:00||5009||5009||5009||5009|0
1656066000000|2022-06-24 10:20:00||5010||5010||5010||5010|0
1656066300000|2022-06-24 10:25:00||5009||5010||5010||5009|0
1656066600000|2022-06-24 10:30:00|||||||||2
1656066900000|2022-06-24 10:35:00|||||||||65
1656067800000|2022-06-24 10:50:00||5011||5011||5011||5011|0
1656068100000|2022-06-24 10:55:00||5010||5010||5010||5010|6
1656068400000|2022-06-24 11:00:00|5029|5015|5032|5025|5032|5025|5020|5015|1926
1656068700000|2022-06-24 11:05:00|5030|5016|5032|5017|5032|5017|5028|5010|1538
1656069000000|2022-06-24 11:10:00|||||||||88
1656069600000|2022-06-24 11:20:00|5030||5030||5030||5030||31
1656069900000|2022-06-24 11:25:00|5027|5010|5030|5011|5030|5011|5026|5010|468
1656070200000|2022-06-24 11:30:00|||||||||1
1656070500000|2022-06-24 11:35:00|5027|5012|5027|5013|5027|5013|5027|5012|2
1656070800000|2022-06-24 11:40:00|5026|5014|5026|5021|5026|5021|5026|5014|602
1656071100000|2022-06-24 11:45:00|5024|5022|5024|5022|5024|5022|5024|5022|66
1656071400000|2022-06-24 11:50:00|||||||||7
1656071700000|2022-06-24 11:55:00|||||||||14
1656072000000|2022-06-24 12:00:00|5026|5023|5025|5023|5026|5024|5025|5023|2396
1656072300000|2022-06-24 12:05:00|||||||||356
1656072600000|2022-06-24 12:10:00|||||||||3
1656072900000|2022-06-24 12:15:00||5022||5022||5022||5022|300
1656073200000|2022-06-24 12:20:00|5024|5020|5029|5023|5030|5023|5023|5020|1989
1656073500000|2022-06-24 12:25:00|5027|5021|5024|5021|5027|5021|5024|5021|1030
1656073800000|2022-06-24 12:30:00|5026|5022|5026|5022|5026|5022|5026|5022|6
1656074100000|2022-06-24 12:35:00|5029|5023|5029|5024|5029|5024|5029|5023|12
1656074400000|2022-06-24 12:40:00|5028|5025|5027|5024|5028|5025|5027|5024|801
1656074700000|2022-06-24 12:45:00|5029|5025|5029|5026|5029|5026|5029|5025|301
1656075000000|2022-06-24 12:50:00|5028||5028||5028||5028||411
1656075300000|2022-06-24 12:55:00|||||||||35
1656075600000|2022-06-24 13:00:00|5027|5025|5020|5015|5027|5025|5019|5004|3084
1656075900000|2022-06-24 13:05:00||5017||5017||5017||5017|127
1656076200000|2022-06-24 13:10:00|5019|5015|5018|5015|5019|5015|5018|5015|183
1656076500000|2022-06-24 13:15:00|5020|5016|5025|5020|5029|5020|5020|5016|539
1656076800000|2022-06-24 13:20:00|5024|5023|5027|5020|5030|5026|5024|5020|2577
1656077100000|2022-06-24 13:25:00|5024|5019|5065|5053|5065|5053|5024|5009|8101
1656077400000|2022-06-24 13:30:00|5067|5054|5065|5062|5093|5088|5058|5054|503195
1656077700000|2022-06-24 13:35:00|5064|5061|5064|5062|5077|5075|5046|5044|243300
1656078000000|2022-06-24 13:40:00|5063|5063|5065|5064|5070|5069|5043|5041|191249
1656078300000|2022-06-24 13:45:00|5066|5065|5055|5054|5068|5067|5048|5047|168201
1656078600000|2022-06-24 13:50:00|5054|5053|5055|5054|5059|5058|5036|5035|351870
1656078900000|2022-06-24 13:55:00|5054|5053|5035|5034|5057|5056|5031|5030|201435
1656079200000|2022-06-24 14:00:00|5036|5035|5054|5053|5064|5063|5036|5035|335178
1656079500000|2022-06-24 14:05:00|5055|5054|5057|5056|5059|5058|5049|5048|151920
1656079800000|2022-06-24 14:10:00|5056|5055|5045|5044|5057|5056|5040|5039|197697
1656080100000|2022-06-24 14:15:00|5044|5043|5049|5048|5058|5057|5042|5041|146298
1656080400000|2022-06-24 14:20:00|5050|5049|5073|5072|5078|5077|5046|5045|217316
1656080700000|2022-06-24 14:25:00|5072|5071|5066|5065|5075|5074|5064|5063|127619
1656081000000|2022-06-24 14:30:00|5065|5064|5072|5071|5078|5077|5061|5060|103879
1656081300000|2022-06-24 14:35:00|5071|5070|5065|5064|5073|5072|5065|5064|66330
1656081600000|2022-06-24 14:40:00|5066|5065|5066|5065|5072|5071|5063|5062|136727
1656081900000|2022-06-24 14:45:00|5067|5066|5072|5071|5076|5075|5064|5063|193865
1656082200000|2022-06-24 14:50:00|5073|5072|5077|5076|5079|5078|5070|5069|109439
1656082500000|2022-06-24 14:55:00|5078|5077|5080|5079|5082|5081|5075|5074|144918
1656082800000|2022-06-24 15:00:00|5079|5078|5078|5077|5082|5081|5073|5072|106168
1656083100000|2022-06-24 15:05:00|5079|5078|5084|5083|5087|5086|5078|5077|114133
1656083400000|2022-06-24 15:10:00|5085|5084|5084|5083|5087|5086|5080|5079|82277
1656083700000|2022-06-24 15:15:00|5083|5082|5084|5083|5087|5086|5079|5078|115011
1656084000000|2022-06-24 15:20:00|5085|5084|5079|5078|5086|5085|5076|5075|212563
1656084300000|2022-06-24 15:25:00|5078|5077|5078|5077|5080|5079|5075|5074|106914
1656084600000|2022-06-24 15:30:00|5077|5076|5076|5075|5081|5080|5074|5073|184904
1656084900000|2022-06-24 15:35:00|5077|5076|5081|5080|5084|5083|5076|5075|87486
1656085200000|2022-06-24 15:40:00|5080|5079|5086|5085|5086|5085|5080|5079|77065
1656085500000|2022-06-24 15:45:00|5087|5086|5088|5087|5089|5088|5084|5083|86292
1656085800000|2022-06-24 15:50:00|5089|5088|5088|5087|5090|5089|5086|5085|71007
1656086100000|2022-06-24 15:55:00|5089|5088|5091|5090|5091|5090|5086|5085|80054
1656086400000|2022-06-24 16:00:00|5090|5089|5095|5094|5095|5094|5090|5089|63632
1656086700000|2022-06-24 16:05:00|5096|5095|5088|5087|5099|5098|5088|5087|96229
1656087000000|2022-06-24 16:10:00|5089|5088|5087|5086|5093|5092|5087|5086|67345
1656087300000|2022-06-24 16:15:00|5088|5087|5089|5088|5091|5090|5084|5083|80034
1656087600000|2022-06-24 16:20:00|5090|5089|5087|5086|5092|5091|5083|5082|63828
1656087900000|2022-06-24 16:25:00|5086|5085|5085|5084|5089|5088|5084|5083|81646
1656088200000|2022-06-24 16:30:00|5086|5085|5086|5085|5089|5088|5084|5083|85432
1656088500000|2022-06-24 16:35:00|5085|5084|5089|5088|5089|5088|5082|5081|52931
1656088800000|2022-06-24 16:40:00|5088|5087|5086|5085|5088|5087|5083|5082|58696
1656089100000|2022-06-24 16:45:00|5087|5086|5087|5086|5089|5088|5084|5083|120208
1656089400000|2022-06-24 16:50:00|5088|5087|5090|5089|5090|5089|5084|5083|43915
1656089700000|2022-06-24 16:55:00|5089|5088|5093|5092|5095|5094|5088|5087|69285
1656090000000|2022-06-24 17:00:00|5094|5093|5103|5102|5103|5102|5093|5092|141273
1656090300000|2022-06-24 17:05:00|5102|5101|5101|5100|5103|5102|5099|5098|62602
1656090600000|2022-06-24 17:10:00|5102|5101|5103|5102|5107|5106|5101|5100|89691
1656090900000|2022-06-24 17:15:00|5102|5101|5098|5097|5104|5103|5098|5097|94327
1656091200000|2022-06-24 17:20:00|5099|5098|5105|5104|5105|5104|5098|5097|68661
1656091500000|2022-06-24 17:25:00|5104|5103|5111|5110|5111|5110|5103|5102|92481
1656091800000|2022-06-24 17:30:00|5110|5109|5106|5105|5111|5110|5105|5104|79764
1656092100000|2022-06-24 17:35:00|5107|5106|5113|5112|5113|5112|5107|5106|84881
1656092400000|2022-06-24 17:40:00|5112|5111|5115|5114|5116|5115|5110|5109|77192
1656092700000|2022-06-24 17:45:00|5114|5113|5115|5114|5117|5116|5112|5111|84552
1656093000000|2022-06-24 17:50:00|5116|5115|5112|5111|5118|5117|5112|5111|110058
1656093300000|2022-06-24 17:55:00|5111|5110|5107|5106|5112|5111|5104|5103|119987
1656093600000|2022-06-24 18:00:00|5108|5107|5114|5113|5117|5116|5107|5106|80907
1656093900000|2022-06-24 18:05:00|5113|5112|5114|5113|5115|5114|5110|5109|78063
1656094200000|2022-06-24 18:10:00|5115|5114|5116|5115|5119|5118|5114|5113|111924
1656094500000|2022-06-24 18:15:00|5117|5116|5117|5116|5119|5118|5114|5113|89016
1656094800000|2022-06-24 18:20:00|5118|5117|5117|5116|5120|5119|5116|5115|93402
1656095100000|2022-06-24 18:25:00|5116|5115|5119|5118|5119|5118|5115|5114|106102
1656095400000|2022-06-24 18:30:00|5120|5119|5122|5121|5124|5123|5118|5117|107620
1656095700000|2022-06-24 18:35:00|5121|5120|5120|5119|5125|5124|5120|5119|74939
1656096000000|2022-06-24 18:40:00|5121|5120|5121|5120|5123|5122|5118|5117|76210
1656096300000|2022-06-24 18:45:00|5122|5121|5124|5123|5127|5126|5119|5118|155127
1656096600000|2022-06-24 18:50:00|5123|5122|5123|5122|5126|5125|5122|5121|125080
1656096900000|2022-06-24 18:55:00|5122|5121|5125|5124|5129|5128|5122|5121|110534
1656097200000|2022-06-24 19:00:00|5126|5125|5128|5127|5129|5128|5124|5123|126292
1656097500000|2022-06-24 19:05:00|5127|5126|5128|5127|5130|5129|5125|5124|126619
1656097800000|2022-06-24 19:10:00|5129|5128|5132|5131|5132|5131|5126|5125|131356
1656098100000|2022-06-24 19:15:00|5133|5132|5135|5134|5136|5135|5131|5130|131921
1656098400000|2022-06-24 19:20:00|5134|5133|5136|5135|5137|5136|5134|5133|117702
1656098700000|2022-06-24 19:25:00|5135|5134|5133|5132|5137|5136|5132|5131|195567
1656099000000|2022-06-24 19:30:00|5132|5131|5140|5139|5142|5141|5132|5131|268472
1656099300000|2022-06-24 19:35:00|5141|5140|5144|5143|5146|5145|5140|5139|266617
1656099600000|2022-06-24 19:40:00|5145|5144|5151|5150|5154|5153|5144|5143|258967
1656099900000|2022-06-24 19:45:00|5150|5149|5147|5146|5151|5150|5146|5145|447576
1656100200000|2022-06-24 19:50:00|5148|5147|5162|5161|5164|5163|5148|5147|829156
1656100500000|2022-06-24 19:55:00|5161|5160|5162|5160|5164|5163|5154|5153|1419090
1656100800000|2022-06-24 20:00:00|5163|5159|5160|5105|5170|5159|5160|5090|107
1656101100000|2022-06-24 20:05:00|5150|5110|5150|5121|5165|5143|5150|5110|1132572
1656101400000|2022-06-24 20:10:00|5148|5113|5150|5113|5150|5113|5148|5113|6268
1656101700000|2022-06-24 20:15:00||5126||5130||5130||5114|463
1656102000000|2022-06-24 20:20:00|5152|5129|5152|5123|5152|5129|5151|5118|0
1656102300000|2022-06-24 20:25:00|5151|5122|5148|5122|5161|5123|5136|5119|0
1656102600000|2022-06-24 20:30:00|5147|5121|5157|5144|5157|5144|5147|5120|0
1656102900000|2022-06-24 20:35:00|5158|5145|5161|5145|5161|5145|5157|5144|0
1656103200000|2022-06-24 20:40:00|5160|5144|5161|5134|5161|5145|5147|5132|0
1656103500000|2022-06-24 20:45:00|||||||||48
1656103800000|2022-06-24 20:50:00|||||||||23
1656104100000|2022-06-24 20:55:00|5150|5134|5150|5134|5150|5134|5150|5134|97
1656316800000|2022-06-27 08:00:00|5200|5161|5199|5160|5200|5175|5160|5080|3066
1656317100000|2022-06-27 08:05:00|5196|5163|5199|5163|5200|5166|5190|5160|42
1656317400000|2022-06-27 08:10:00|5196||5187||5199||5179||1
1656317700000|2022-06-27 08:15:00|5199||5184||5199||5178||21
1656318000000|2022-06-27 08:20:00|5181|5165|5178|5166|5199|5166|5178|5163|0
1656318300000|2022-06-27 08:25:00|5199|5160|5184|5160|5199|5166|5184|5160|3
1656318600000|2022-06-27 08:30:00|5178|5162|5184|5160|5199|5162|5177|5160|0
1656318900000|2022-06-27 08:35:00||5163||5164||5164||5160|0
1656319200000|2022-06-27 08:40:00|5176|5160|5184|5160|5199|5165|5176|5160|96
1656319500000|2022-06-27 08:45:00|5182|5163|5187|5160|5199|5163|5182|5160|0
1656319800000|2022-06-27 08:50:00|5184|5162|5181|5160|5199|5162|5162|5160|271
1656320100000|2022-06-27 08:55:00|5178||5180||5184||5175||9
1656320400000|2022-06-27 09:00:00|5181||5180||5181||5180||21
1656320700000|2022-06-27 09:05:00|5181||5167||5181||5167||0
1656321000000|2022-06-27 09:10:00|||||||||100
1656321300000|2022-06-27 09:15:00|||||||||3
1656321600000|2022-06-27 09:20:00|||||||||36
1656321900000|2022-06-27 09:25:00|||||||||84
1656322200000|2022-06-27 09:30:00|||||||||90
1656322500000|2022-06-27 09:35:00|||||||||48
1656322800000|2022-06-27 09:40:00|5178|5163|5178|5167|5199|5167|5178|5163|360
1656323100000|2022-06-27 09:45:00|5181||5181||5181||5179||1
1656323400000|2022-06-27 09:50:00|5182||5180||5199||5179||40
1656323700000|2022-06-27 09:55:00|5181|5160|5178|5160|5181|5160|5169|5160|238
1656324000000|2022-06-27 10:00:00|5177||5178||5199||5175||3
1656324300000|2022-06-27 10:05:00|5175||5175||5175||5173||1
1656324600000|2022-06-27 10:10:00|5171||5175||5178||5171||67
1656324900000|2022-06-27 10:15:00|5173||5178||5199||5173||105
1656325200000|2022-06-27 10:20:00|5175||5175||5180||5175||28
1656325500000|2022-06-27 10:25:00|5178|5151|5160|5136|5178|5151|5157|5095|781
1656325800000|2022-06-27 10:30:00|||||||||19
1656326100000|2022-06-27 10:35:00|||||||||1
1656326400000|2022-06-27 10:40:00||5113||5133||5138||5113|15
1656326700000|2022-06-27 10:45:00|5158|5136|5160|5140|5160|5140|5158|5098|1
1656327000000|2022-06-27 10:50:00|||||||||40
1656327300000|2022-06-27 10:55:00|5157||5157||5157||5156||74
1656327600000|2022-06-27 11:00:00|5160|5145|5159|5157|5160|5157|5153|5145|560
1656327900000|2022-06-27 11:05:00|5160|5158|5164|5159|5165|5159|5160|5153|681
1656328200000|2022-06-27 11:10:00|5165|5153|5165|5153|5165|5153|5163|5153|903
1656328500000|2022-06-27 11:15:00|||||||||5
1656328800000|2022-06-27 11:20:00||5154||5156||5156||5154|31
1656329100000|2022-06-27 11:25:00||5160||5163||5163||5160|0
1656329400000|2022-06-27 11:30:00|||||||||6
1656329700000|2022-06-27 11:35:00|5170|5164|5168|5166|5170|5166|5168|5164|633
1656330000000|2022-06-27 11:40:00||5167||5167||5167||5167|0
1656330300000|2022-06-27 11:45:00||5166||5166||5166||5165|361
1656330600000|2022-06-27 11:50:00|5175|5167|5172|5170|5175|5173|5172|5167|1688
1656330900000|2022-06-27 11:55:00|||||||||13
1656331200000|2022-06-27 12:00:00|||||||||879
1656331500000|2022-06-27 12:05:00|||||||||168
1656331800000|2022-06-27 12:10:00|||||||||252
1656332100000|2022-06-27 12:15:00|5174||5174||5174||5174||203
1656332400000|2022-06-27 12:20:00|5172|5168|5169|5166|5172|5168|5167|5165|2970
1656332700000|2022-06-27 12:25:00|5167|5167|5170|5165|5175|5167|5167|5165|521
1656333000000|2022-06-27 12:30:00|5169|5160|5165|5161|5170|5161|5163|5160|1104
1656333300000|2022-06-27 12:35:00|5164|5162|5164|5161|5164|5162|5164|5161|215
1656333600000|2022-06-27 12:40:00|5163|5162|5164|5161|5164|5162|5162|5161|805
1656333900000|2022-06-27 12:45:00|5163|5160|5163|5161|5163|5161|5162|5160|991
1656334200000|2022-06-27 12:50:00|5162|5160|5162|5158|5162|5160|5161|5158|923
1656334500000|2022-06-27 12:55:00|5161|5159|5161|5159|5161|5161|5161|5158|459
1656334800000|2022-06-27 13:00:00|5162|5160|5164|5160|5166|5160|5162|5160|1443
1656335100000|2022-06-27 13:05:00|5162|5161|5164|5161|5166|5161|5162|5161|253
1656335400000|2022-06-27 13:10:00|5166|5162|5172|5165|5175|5165|5166|5162|951
1656335700000|2022-06-27 13:15:00|||||||||1093
1656336000000|2022-06-27 13:20:00|5175|5166|5175|5166|5175|5168|5175|5166|30340
1656336300000|2022-06-27 13:25:00|5174|5167|5154|5142|5175|5167|5154|5142|14260
1656336600000|2022-06-27 13:30:00|5153|5143|5135|5133|5156|5155|5128|5126|630066
1656336900000|2022-06-27 13:35:00|5136|5134|5158|5157|5159|5158|5134|5133|348889
1656337200000|2022-06-27 13:40:00|5157|5156|5150|5149|5169|5167|5148|5147|295371
1656337500000|2022-06-27 13:45:00|5151|5150|5143|5142|5160|5159|5139|5138|291060
1656337800000|2022-06-27 13:50:00|5144|5143|5141|5140|5165|5164|5141|5140|206270
1656338100000|2022-06-27 13:55:00|5142|5141|5130|5129|5145|5144|5128|5128|206861
1656338400000|2022-06-27 14:00:00|5131|5130|5170|5169|5177|5176|5131|5130|213968
1656338700000|2022-06-27 14:05:00|5171|5170|5184|5183|5187|5186|5163|5162|216915
1656339000000|2022-06-27 14:10:00|5185|5184|5207|5206|5209|5208|5184|5183|306489
1656339300000|2022-06-27 14:15:00|5208|5207|5217|5216|5223|5222|5208|5207|229040
1656339600000|2022-06-27 14:20:00|5216|5215|5203|5202|5222|5221|5200|5199|231418
1656339900000|2022-06-27 14:25:00|5202|5201|5197|5196|5203|5202|5195|5194|133532
1656340200000|2022-06-27 14:30:00|5196|5195|5188|5187|5200|5199|5186|5185|174811
1656340500000|2022-06-27 14:35:00|5187|5186|5181|5180|5190|5189|5174|5173|123393
1656340800000|2022-06-27 14:40:00|5180|5179|5175|5174|5180|5179|5168|5167|125605
1656341100000|2022-06-27 14:45:00|5174|5173|5175|5174|5181|5180|5169|5168|127366
1656341400000|2022-06-27 14:50:00|5174|5173|5185|5184|5188|5187|5174|5173|97781
1656341700000|2022-06-27 14:55:00|5186|5185|5184|5183|5186|5185|5180|5179|97510
1656342000000|2022-06-27 15:00:00|5185|5184|5178|5177|5186|5185|5176|5175|139077
1656342300000|2022-06-27 15:05:00|5177|5176|5175|5174|5181|5180|5175|5174|125965
1656342600000|2022-06-27 15:10:00|5176|5175|5187|5186|5188|5187|5175|5174|94780
1656342900000|2022-06-27 15:15:00|5186|5185|5199|5198|5200|5199|5186|5185|101420
1656343200000|2022-06-27 15:20:00|5200|5199|5207|5206|5210|5209|5198|5197|106460
1656343500000|2022-06-27 15:25:00|5208|5207|5195|5194|5210|5209|5194|5193|193166
1656343800000|2022-06-27 15:30:00|5196|5195|5198|5197|5200|5199|5192|5191|79385
1656344100000|2022-06-27 15:35:00|5197|5196|5197|5196|5199|5198|5194|5193|89776
1656344400000|2022-06-27 15:40:00|5198|5197|5197|5196|5206|5205|5196|5195|92488
1656344700000|2022-06-27 15:45:00|5196|5195|5198|5197|5199|5198|5195|5194|59637
1656345000000|2022-06-27 15:50:00|5199|5198|5205|5204|5206|5205|5197|5196|92315
1656345300000|2022-06-27 15:55:00|5206|5205|5197|5196|5209|5208|5195|5194|110987
1656345600000|2022-06-27 16:00:00|5196|5195|5187|5186|5197|5196|5186|5185|121322
1656345900000|2022-06-27 16:05:00|5188|5187|5192|5191|5194|5193|5187|5186|80525
1656346200000|2022-06-27 16:10:00|5191|5190|5190|5189|5193|5192|5189|5188|117219
1656346500000|2022-06-27 16:15:00|5189|5188|5197|5196|5198|5197|5187|5186|129760
1656346800000|2022-06-27 16:20:00|5198|5197|5193|5192|5201|5200|5192|5191|123393
1656347100000|2022-06-27 16:25:00|5192|5191|5192|5191|5193|5192|5187|5186|89549
1656347400000|2022-06-27 16:30:00|5191|5190|5191|5190|5194|5193|5189|5188|96005
1656347700000|2022-06-27 16:35:00|5192|5191|5197|5196|5200|5199|5189|5188|96304
1656348000000|2022-06-27 16:40:00|5196|5195|5200|5199|5201|5200|5195|5194|106334
1656348300000|2022-06-27 16:45:00|5201|5200|5196|5195|5201|5200|5195|5194|81614
1656348600000|2022-06-27 16:50:00|5195|5194|5198|5197|5201|5200|5194|5193|76078
1656348900000|2022-06-27 16:55:00|5199|5198|5197|5196|5200|5199|5196|5195|46898
1656349200000|2022-06-27 17:00:00|5198|5197|5197|5196|5201|5200|5194|5193|96522
1656349500000|2022-06-27 17:05:00|5198|5197|5199|5198|5199|5198|5191|5190|73376
1656349800000|2022-06-27 17:10:00|5200|5199|5206|5205|5206|5205|5198|5197|71696
1656350100000|2022-06-27 17:15:00|5205|5204|5202|5201|5207|5206|5199|5198|62908
1656350400000|2022-06-27 17:20:00|5203|5202|5202|5201|5205|5204|5200|5199|64470
1656350700000|2022-06-27 17:25:00|5201|5200|5205|5204|5205|5204|5199|5198|53220
1656351000000|2022-06-27 17:30:00|5204|5203|5210|5209|5211|5210|5202|5201|70186
1656351300000|2022-06-27 17:35:00|5209|5208|5209|5208|5211|5210|5207|5206|63844
1656351600000|2022-06-27 17:40:00|5208|5207|5197|5196|5208|5207|5196|5195|86181
1656351900000|2022-06-27 17:45:00|5198|5197|5195|5194|5198|5197|5193|5192|49091
1656352200000|2022-06-27 17:50:00|5196|5195|5194|5193|5196|5195|5193|5192|61465
1656352500000|2022-06-27 17:55:00|5193|5192|5193|5192|5194|5193|5191|5190|116112
1656352800000|2022-06-27 18:00:00|5192|5191|5192|5191|5193|5192|5186|5185|132505
1656353100000|2022-06-27 18:05:00|5191|5190|5190|5189|5192|5191|5186|5185|80762
1656353400000|2022-06-27 18:10:00|5189|5188|5196|5195|5197|5196|5189|5188|72895
1656353700000|2022-06-27 18:15:00|5197|5196|5200|5199|5200|5199|5195|5194|47822
1656354000000|2022-06-27 18:20:00|5201|5200|5197|5196|5202|5201|5195|5194|88884
1656354300000|2022-06-27 18:25:00|5196|5195|5197|5196|5199|5198|5192|5191|59185
1656354600000|2022-06-27 18:30:00|5196|5195|5198|5197|5198|5197|5194|5193|49690
1656354900000|2022-06-27 18:35:00|5197|5196|5200|5199|5200|5199|5196|5195|62934
1656355200000|2022-06-27 18:40:00|5201|5200|5198|5197|5202|5201|5197|5196|58488
1656355500000|2022-06-27 18:45:00|5197|5196|5199|5198|5200|5199|5194|5193|64746
1656355800000|2022-06-27 18:50:00|5198|5197|5197|5196|5200|5199|5196|5195|53178
1656356100000|2022-06-27 18:55:00|5196|5195|5196|5195|5199|5198|5195|5194|52996
1656356400000|2022-06-27 19:00:00|5195|5194|5191|5190|5198|5197|5187|5186|173443
1656356700000|2022-06-27 19:05:00|5190|5189|5197|5196|5197|5196|5185|5184|82570
1656357000000|2022-06-27 19:10:00|5198|5197|5201|5200|5201|5200|5198|5197|91654
1656357300000|2022-06-27 19:15:00|5200|5199|5202|5201|5203|5202|5198|5197|79157
1656357600000|2022-06-27 19:20:00|5201|5200|5198|5197|5203|5202|5197|5196|77076
1656357900000|2022-06-27 19:25:00|5199|5198|5195|5194|5202|5201|5193|5192|119327
1656358200000|2022-06-27 19:30:00|5194|5193|5194|5193|5197|5196|5193|5192|148642
1656358500000|2022-06-27 19:35:00|5193|5192|5189|5188|5194|5193|5186|5185|107604
1656358800000|2022-06-27 19:40:00|5190|5189|5184|5183|5190|5189|5183|5182|176107
1656359100000|2022-06-27 19:45:00|5183|5182|5187|5186|5188|5187|5181|5180|372805
1656359400000|2022-06-27 19:50:00|5186|5185|5180|5179|5186|5185|5176|5175|346598
1656359700000|2022-06-27 19:55:00|5181|5180|5190|5188|5190|5188|5179|5178|606818
1656360000000|2022-06-27 20:00:00|5191|5185|5186|5167|5220|5185|5186|5150|123683
1656360300000|2022-06-27 20:05:00|||||||||87468
1656360600000|2022-06-27 20:10:00|5185|5171|5195|5189|5195|5189|5180|5167|2513
1656360900000|2022-06-27 20:15:00|5192|5188|5195|5188|5195|5188|5192|5167|22
1656361200000|2022-06-27 20:20:00|5189||5195||5195||5189||882
1656361500000|2022-06-27 20:25:00|5194|5191|5195|5188|5195|5191|5194|5188|753
1656361800000|2022-06-27 20:30:00|||||||||44
1656362100000|2022-06-27 20:35:00|||||||||1071
1656362400000|2022-06-27 20:40:00|||||||||526
1656362700000|2022-06-27 20:45:00|||||||||9
1656363000000|2022-06-27 20:50:00|||||||||5
1656363300000|2022-06-27 20:55:00|5194|5167|5194|5188|5194|5188|5192|5167|1311
1656363600000|2022-06-27 21:00:00|||||||||87
1656363900000|2022-06-27 21:05:00|5196||5192||5196||5192||44
1656364200000|2022-06-27 21:10:00|||||||||122
1656364500000|2022-06-27 21:15:00|||||||||53
1656364800000|2022-06-27 21:20:00|||||||||116
1656365100000|2022-06-27 21:25:00|||||||||16
1656365400000|2022-06-27 21:30:00|||||||||376
1656365700000|2022-06-27 21:35:00|||||||||155
1656366300000|2022-06-27 21:45:00|||||||||6
1656366600000|2022-06-27 21:50:00|||||||||2
1656366900000|2022-06-27 21:55:00|||||||||1
1656367200000|2022-06-27 22:00:00|5196|5167|5196|5168|5196|5168|5196|5167|4
1656367500000|2022-06-27 22:05:00|||||||||91
1656367800000|2022-06-27 22:10:00|||||||||59
1656368100000|2022-06-27 22:15:00||5167||5188||5188||5167|10
1656368400000|2022-06-27 22:20:00|||||||||3
1656368700000|2022-06-27 22:25:00|||||||||1
1656369000000|2022-06-27 22:30:00||5190||5190||5190||5190|66
1656369300000|2022-06-27 22:35:00|||||||||11
1656369600000|2022-06-27 22:40:00|||||||||5
1656369900000|2022-06-27 22:45:00|||||||||6
1656370200000|2022-06-27 22:50:00|5193||5193||5193||5193||2
1656370500000|2022-06-27 22:55:00|||||||||8
1656370800000|2022-06-27 23:00:00|||||||||4
1656371100000|2022-06-27 23:05:00|||||||||11
1656371400000|2022-06-27 23:10:00|5196|5193|5198|5190|5198|5193|5193|5190|324
1656371700000|2022-06-27 23:15:00|||||||||66
1656372000000|2022-06-27 23:20:00|||||||||141
1656372300000|2022-06-27 23:25:00||5188||5188||5188||5188|36
1656372600000|2022-06-27 23:30:00|||||||||4
1656372900000|2022-06-27 23:35:00|||||||||10
1656373200000|2022-06-27 23:40:00|||||||||25
1656373500000|2022-06-27 23:45:00|||||||||211
1656373800000|2022-06-27 23:50:00|||||||||6
1656374100000|2022-06-27 23:55:00|5190||5190||5190||5190||39
1656403200000|2022-06-28 08:00:00|5250|5167|5196|5154|5250|5178|5000|4950|7011
1656403500000|2022-06-28 08:05:00|5200|5113|5199|5157|5200|5160|5190|5080|130
1656403800000|2022-06-28 08:10:00|5200|5154|5199|5160|5200|5164|5193|5080|0
1656404100000|2022-06-28 08:15:00|5200|5163|5199|5163|5200|5167|5194|5160|0
1656404400000|2022-06-28 08:20:00|5200|5167|5200|5172|5200|5174|5196|5160|0
1656404700000|2022-06-28 08:25:00||5160||5172||5172||5160|0
1656405000000|2022-06-28 08:30:00||5160||5169||5175||5160|0
1656405300000|2022-06-28 08:35:00||5172||5180||5180||5160|10
1656405600000|2022-06-28 08:40:00||5181||5180||5181||5180|0
1656405900000|2022-06-28 08:45:00||5181||5181||5181||5181|0
1656406200000|2022-06-28 08:50:00||5180||5181||5181||5180|3
1656406800000|2022-06-28 09:00:00||5188||5181||5188||5181|0
1656407100000|2022-06-28 09:05:00|||||||||3
1656407700000|2022-06-28 09:15:00|||||||||46
1656408600000|2022-06-28 09:30:00|||||||||20
1656408900000|2022-06-28 09:35:00||5180||5181||5182||5180|10
1656409800000|2022-06-28 09:50:00|||||||||1
1656410400000|2022-06-28 10:00:00||5180||5181||5181||5180|0
1656411600000|2022-06-28 10:20:00|||||||||2
1656411900000|2022-06-28 10:25:00||5180||5181||5185||5180|0
1656412200000|2022-06-28 10:30:00||5185||5181||5185||5181|3
1656412800000|2022-06-28 10:40:00||5183||5193||5193||5180|25
1656413100000|2022-06-28 10:45:00|||||||||50
1656413400000|2022-06-28 10:50:00|5204|5187|5220|5201|5220|5201|5204|5187|600
1656413700000|2022-06-28 10:55:00|5217||5217||5220||5217||589
1656414000000|2022-06-28 11:00:00|5210||5217||5220||5210||1551
1656414300000|2022-06-28 11:05:00||5202||5202||5202||5202|138
1656414600000|2022-06-28 11:10:00|5212|5201|5202|5201|5220|5201|5202|5201|425
1656414900000|2022-06-28 11:15:00|5220||5220||5220||5217||2121
1656415200000|2022-06-28 11:20:00|5218||5215||5220||5214||28
1656415500000|2022-06-28 11:25:00|5214||5209||5217||5209||1
1656415800000|2022-06-28 11:30:00|5208||5209||5209||5208||105
1656416100000|2022-06-28 11:35:00|5217|5202|5209|5205|5220|5205|5209|5202|464
1656416700000|2022-06-28 11:45:00||5206||5206||5206||5206|17
1656417000000|2022-06-28 11:50:00|5208|5205|5207|5205|5208|5205|5207|5205|32
1656417300000|2022-06-28 11:55:00|5205|5204|5205|5202|5205|5204|5205|5201|70
1656417600000|2022-06-28 12:00:00|5204|5201|5205|5202|5205|5202|5203|5201|1034
1656417900000|2022-06-28 12:05:00|5203|5201|5201|5192|5203|5201|5201|5190|1836
1656418200000|2022-06-28 12:10:00|5205|5197|5203|5199|5205|5202|5203|5197|4151
1656418500000|2022-06-28 12:15:00|5202|5198|5201|5198|5202|5198|5201|5198|101
1656418800000|2022-06-28 12:20:00|5200|5190|5199|5193|5200|5193|5199|5190|165
1656419100000|2022-06-28 12:25:00|5198|5192|5195|5192|5198|5192|5195|5192|233
1656419400000|2022-06-28 12:30:00|5194|5194|5191|5184|5195|5194|5189|5180|1039
1656419700000|2022-06-28 12:35:00|5190|5185|5192|5189|5202|5191|5188|5185|2613
1656420000000|2022-06-28 12:40:00|5193|5190|5193|5191|5193|5191|5193|5190|291
1656420300000|2022-06-28 12:45:00|5192|5189|5192|5189|5192|5189|5191|5189|925
1656420600000|2022-06-28 12:50:00|5197|5190|5197|5195|5197|5195|5197|5190|453
1656420900000|2022-06-28 12:55:00|5198|5194|5205|5181|5205|5194|5195|5180|510
1656421200000|2022-06-28 13:00:00|5192|5182|5192|5188|5192|5188|5192|5180|65
1656421500000|2022-06-28 13:05:00|5191|5180|5188|5180|5191|5180|5188|5180|345
1656421800000|2022-06-28 13:10:00|5189|5183|5183|5180|5189|5183|5183|5172|1164
1656422100000|2022-06-28 13:15:00|5189|5181|5194|5190|5205|5190|5189|5181|1426
1656422400000|2022-06-28 13:20:00|5193|5189|5184|5169|5193|5189|5171|5157|3825
1656422700000|2022-06-28 13:25:00|5170|5160|5190|5160|5190|5182|5168|5156|2535
1656423000000|2022-06-28 13:30:00|5189|5161|5189|5186|5197|5195|5157|5155|495452
1656423300000|2022-06-28 13:35:00|5188|5187|5133|5131|5196|5195|5123|5122|499568
1656423600000|2022-06-28 13:40:00|5132|5130|5113|5112|5135|5134|5099|5098|335758
1656423900000|2022-06-28 13:45:00|5112|5111|5127|5126|5133|5132|5107|5106|292776
1656424200000|2022-06-28 13:50:00|5128|5127|5125|5124|5129|5128|5118|5117|215269
1656424500000|2022-06-28 13:55:00|5126|5125|5120|5119|5133|5132|5115|5114|206815
1656424800000|2022-06-28 14:00:00|5121|5120|5122|5121|5139|5138|5119|5118|197622
1656425100000|2022-06-28 14:05:00|5123|5122|5116|5115|5125|5124|5109|5108|130675
1656425400000|2022-06-28 14:10:00|5117|5116|5126|5125|5130|5129|5116|5115|85467
1656425700000|2022-06-28 14:15:00|5125|5124|5145|5144|5146|5145|5124|5123|239662
1656426000000|2022-06-28 14:20:00|5144|5143|5147|5146|5156|5155|5144|5143|143593
1656426300000|2022-06-28 14:25:00|5148|5147|5148|5147|5157|5156|5145|5144|126955
1656426600000|2022-06-28 14:30:00|5149|5148|5140|5139|5151|5150|5135|5134|121643
1656426900000|2022-06-28 14:35:00|5139|5138|5137|5136|5144|5143|5135|5134|151774
1656427200000|2022-06-28 14:40:00|5136|5135|5139|5138|5143|5142|5132|5131|116148
1656427500000|2022-06-28 14:45:00|5138|5137|5135|5134|5141|5140|5132|5131|83175
1656427800000|2022-06-28 14:50:00|5134|5133|5135|5134|5137|5136|5125|5124|154845
1656428100000|2022-06-28 14:55:00|5134|5133|5140|5139|5145|5144|5132|5131|99278
1656428400000|2022-06-28 15:00:00|5139|5138|5140|5139|5144|5143|5135|5134|106123
1656428700000|2022-06-28 15:05:00|5141|5140|5140|5139|5146|5145|5138|5137|138302
1656429000000|2022-06-28 15:10:00|5141|5140|5146|5145|5146|5145|5139|5138|69691
1656429300000|2022-06-28 15:15:00|5145|5144|5133|5132|5146|5145|5133|5132|99263
1656429600000|2022-06-28 15:20:00|5134|5133|5131|5130|5134|5133|5123|5122|191518
1656429900000|2022-06-28 15:25:00|5132|5131|5111|5110|5132|5131|5106|5105|97131
1656430200000|2022-06-28 15:30:00|5110|5109|5108|5107|5112|5111|5103|5102|152842
1656430500000|2022-06-28 15:35:00|5107|5106|5102|5101|5109|5108|5099|5098|199428
1656430800000|2022-06-28 15:40:00|5103|5102|5097|5096|5103|5102|5092|5091|103334
1656431100000|2022-06-28 15:45:00|5098|5097|5102|5101|5104|5103|5096|5095|68366
1656431400000|2022-06-28 15:50:00|5101|5100|5087|5086|5103|5102|5087|5086|86659
1656431700000|2022-06-28 15:55:00|5086|5085|5078|5077|5087|5086|5076|5075|87736
1656432000000|2022-06-28 16:00:00|5079|5078|5073|5072|5080|5079|5066|5065|111506
1656432300000|2022-06-28 16:05:00|5074|5073|5076|5075|5078|5077|5069|5068|108261
1656432600000|2022-06-28 16:10:00|5075|5074|5078|5077|5084|5083|5074|5073|56003
1656432900000|2022-06-28 16:15:00|5077|5076|5076|5075|5077|5076|5068|5067|64131
1656433200000|2022-06-28 16:20:00|5075|5074|5074|5073|5078|5077|5069|5068|76625
1656433500000|2022-06-28 16:25:00|5075|5074|5079|5078|5079|5078|5073|5072|92499
1656433800000|2022-06-28 16:30:00|5078|5077|5067|5066|5079|5078|5067|5066|44507
1656434100000|2022-06-28 16:35:00|5066|5065|5073|5072|5074|5073|5066|5065|41261
1656434400000|2022-06-28 16:40:00|5074|5073|5078|5077|5078|5077|5073|5072|65015
1656434700000|2022-06-28 16:45:00|5079|5078|5075|5074|5080|5079|5074|5073|37801
1656435000000|2022-06-28 16:50:00|5076|5075|5065|5064|5076|5075|5064|5063|50932
1656435300000|2022-06-28 16:55:00|5064|5063|5066|5065|5066|5065|5060|5059|67373
1656435600000|2022-06-28 17:00:00|5065|5064|5057|5056|5066|5065|5055|5054|55922
1656435900000|2022-06-28 17:05:00|5058|5057|5050|5049|5058|5057|5049|5048|85764
1656436200000|2022-06-28 17:10:00|5049|5048|5043|5042|5053|5052|5043|5042|99747
1656436500000|2022-06-28 17:15:00|5042|5041|5046|5045|5052|5051|5042|5041|36408
1656436800000|2022-06-28 17:20:00|5047|5046|5052|5051|5054|5053|5045|5044|61965
1656437100000|2022-06-28 17:25:00|5053|5052|5055|5054|5056|5055|5048|5047|58458
1656437400000|2022-06-28 17:30:00|5054|5053|5056|5055|5060|5059|5052|5051|51469
1656437700000|2022-06-28 17:35:00|5055|5054|5049|5048|5055|5054|5045|5044|51388
1656438000000|2022-06-28 17:40:00|5048|5047|5054|5053|5056|5055|5047|5046|36252
1656438300000|2022-06-28 17:45:00|5053|5052|5057|5056|5061|5060|5053|5052|35130
1656438600000|2022-06-28 17:50:00|5058|5057|5056|5055|5060|5059|5054|5053|40894
1656438900000|2022-06-28 17:55:00|5055|5054|5062|5061|5062|5061|5055|5054|49265
1656439200000|2022-06-28 18:00:00|5061|5060|5058|5057|5065|5064|5057|5056|43169
1656439500000|2022-06-28 18:05:00|5057|5056|5057|5056|5060|5059|5054|5053|313926
1656439800000|2022-06-28 18:10:00|5056|5055|5051|5050|5057|5056|5050|5049|146125
1656440100000|2022-06-28 18:15:00|5050|5049|5046|5045|5052|5051|5046|5045|33010
1656440400000|2022-06-28 18:20:00|5045|5044|5045|5044|5049|5048|5044|5043|44538
1656440700000|2022-06-28 18:25:00|5044|5043|5051|5050|5053|5052|5044|5043|52145
1656441000000|2022-06-28 18:30:00|5050|5049|5046|5045|5051|5050|5045|5044|59990
1656441300000|2022-06-28 18:35:00|5045|5044|5043|5042|5047|5046|5043|5042|39234
1656441600000|2022-06-28 18:40:00|5042|5041|5052|5051|5052|5051|5042|5041|73203
1656441900000|2022-06-28 18:45:00|5051|5050|5063|5062|5063|5062|5050|5049|52943
1656442200000|2022-06-28 18:50:00|5062|5061|5062|5061|5064|5063|5058|5057|52351
1656442500000|2022-06-28 18:55:00|5063|5062|5056|5055|5063|5062|5054|5053|52425
1656442800000|2022-06-28 19:00:00|5057|5056|5048|5047|5059|5058|5048|5047|95257
1656443100000|2022-06-28 19:05:00|5047|5046|5053|5052|5053|5052|5046|5045|80412
1656443400000|2022-06-28 19:10:00|5054|5053|5055|5054|5059|5058|5050|5049|85101
1656443700000|2022-06-28 19:15:00|5054|5053|5062|5061|5066|5065|5053|5052|213743
1656444000000|2022-06-28 19:20:00|5061|5060|5071|5070|5071|5070|5058|5057|89285
1656444300000|2022-06-28 19:25:00|5072|5071|5061|5060|5072|5071|5060|5059|105977
1656444600000|2022-06-28 19:30:00|5060|5059|5061|5060|5065|5064|5058|5057|107275
1656444900000|2022-06-28 19:35:00|5062|5061|5073|5072|5073|5072|5061|5060|209949
1656445200000|2022-06-28 19:40:00|5074|5073|5074|5073|5079|5078|5073|5072|219404
1656445500000|2022-06-28 19:45:00|5073|5072|5074|5073|5078|5077|5069|5068|320438
1656445800000|2022-06-28 19:50:00|5075|5074|5075|5074|5077|5076|5068|5067|373718
1656446100000|2022-06-28 19:55:00|5074|5073|5067|5066|5075|5074|5064|5063|691203
1656446400000|2022-06-28 20:00:00|5069|5064|5076|5066|5100|5066|5069|5040|474201
1656446700000|2022-06-28 20:05:00|5078|5070|5078|5066|5080|5070|5078|5066|316578
1656447000000|2022-06-28 20:10:00|||||||||5841
1656447300000|2022-06-28 20:15:00|5077||5077||5078||5077||837
1656447600000|2022-06-28 20:20:00|5078||5078||5078||5078||275
1656447900000|2022-06-28 20:25:00|||||||||112
1656448200000|2022-06-28 20:30:00|||||||||52
1656448500000|2022-06-28 20:35:00|5067|5064|5066|5055|5078|5064|5066|5055|1591
1656448800000|2022-06-28 20:40:00|||||||||1533
1656449100000|2022-06-28 20:45:00|||||||||103
1656449400000|2022-06-28 20:50:00|||||||||129
1656449700000|2022-06-28 20:55:00|||||||||34
1656450000000|2022-06-28 21:00:00|5078|5076|5078|5076|5078|5076|5078|5076|1577
1656450300000|2022-06-28 21:05:00||5055||5057||5057||5055|1032
1656450600000|2022-06-28 21:10:00|||||||||6
1656450900000|2022-06-28 21:15:00||5058||5058||5058||5058|99
1656451200000|2022-06-28 21:20:00||5060||5060||5060||5060|3
1656451500000|2022-06-28 21:25:00|||||||||11350
1656451800000|2022-06-28 21:30:00||5063||5063||5063||5063|17
1656452100000|2022-06-28 21:35:00|||||||||3
1656452400000|2022-06-28 21:40:00||5073||5073||5073||5073|15
1656452700000|2022-06-28 21:45:00|5075|5068|5075|5068|5075|5068|5075|5068|8
1656453000000|2022-06-28 21:50:00|5078||5076||5078||5076||4
1656453300000|2022-06-28 21:55:00|||||||||2
1656453600000|2022-06-28 22:00:00|||||||||74
1656453900000|2022-06-28 22:05:00|||||||||10
1656454200000|2022-06-28 22:10:00|||||||||18
1656454500000|2022-06-28 22:15:00|||||||||51
1656454800000|2022-06-28 22:20:00||5063||5063||5063||5063|42
1656455100000|2022-06-28 22:25:00||5064||5064||5064||5064|3
1656455400000|2022-06-28 22:30:00|||||||||8
1656455700000|2022-06-28 22:35:00||5063||5063||5063||5063|2
1656456000000|2022-06-28 22:40:00|||||||||1
1656456300000|2022-06-28 22:45:00|5078|5075|5091|5080|5091|5080|5078|5063|658
1656456600000|2022-06-28 22:50:00||5071||5084||5084||5071|1
1656456900000|2022-06-28 22:55:00||5085||5085||5085||5085|53
1656457200000|2022-06-28 23:00:00|||||||||1
1656457500000|2022-06-28 23:05:00|||||||||797
1656457800000|2022-06-28 23:10:00|5088||5091||5091||5088||1067
1656458100000|2022-06-28 23:15:00|||||||||26
1656458400000|2022-06-28 23:20:00|||||||||91
1656458700000|2022-06-28 23:25:00|||||||||426
1656459000000|2022-06-28 23:30:00|5090||5087||5090||5087||7
1656459300000|2022-06-28 23:35:00|||||||||12
1656459600000|2022-06-28 23:40:00|||||||||134
1656459900000|2022-06-28 23:45:00|||||||||5
1656460200000|2022-06-28 23:50:00|5086|5071|5087|5064|5087|5071|5086|5064|812
1656460500000|2022-06-28 23:55:00||5063||5063||5063||5063|18
1656489600000|2022-06-29 08:00:00|5490|4680|5103|5073|5490|5073|5100|4680|64
1656489900000|2022-06-29 08:05:00|5100|5041|5084|5064|5140|5070|5084|5020|5
1656490200000|2022-06-29 08:10:00||5041||5058||5064||5041|0
1656490500000|2022-06-29 08:15:00|||||||||10
1656490800000|2022-06-29 08:20:00|5066|5062|5084|5055|5084|5062|5066|5020|186
1656491100000|2022-06-29 08:25:00||5020||5055||5058||5020|200
1656491400000|2022-06-29 08:30:00|5080|5020|5084|5058|5084|5058|5078|5020|100
1656491700000|2022-06-29 08:35:00|5080|5040|5080|5055|5084|5058|5080|5020|260
1656492000000|2022-06-29 08:40:00|5084|5058|5084|5058|5084|5058|5084|5040|0
1656492300000|2022-06-29 08:45:00||5020||5055||5058||5020|0
1656492600000|2022-06-29 08:50:00|5082|5040|5084|5055|5084|5055|5082|5040|0
1656492900000|2022-06-29 08:55:00||5040||5058||5058||5040|0
1656493200000|2022-06-29 09:00:00||5061||5055||5061||5020|0
1656493500000|2022-06-29 09:05:00||5040||5055||5058||5040|1
1656493800000|2022-06-29 09:10:00||5058||5055||5058||5020|0
1656494100000|2022-06-29 09:15:00|5082|5020|5084|5052|5084|5055|5082|5020|0
1656494400000|2022-06-29 09:20:00|5083|5055|5084|5055|5084|5055|5083|5020|2
1656494700000|2022-06-29 09:25:00|5082|5040|5084|5055|5084|5055|5082|5020|1
1656495000000|2022-06-29 09:30:00|5064|5020|5064|5062|5064|5062|5064|5020|50
1656495900000|2022-06-29 09:45:00|5073|5063|5084|5063|5084|5064|5073|5063|685
1656496200000|2022-06-29 09:50:00|5083||5083||5083||5083||0
1656496500000|2022-06-29 09:55:00|5080|5062|5083|5062|5083|5062|5079|5062|379
1656496800000|2022-06-29 10:00:00|||||||||1
1656497100000|2022-06-29 10:05:00|5084||5084||5084||5084||0
1656497400000|2022-06-29 10:10:00|5083||5083||5083||5083||0
1656497700000|2022-06-29 10:15:00|5084||5084||5084||5084||1
1656498000000|2022-06-29 10:20:00|5083||5083||5083||5083||0
1656498900000|2022-06-29 10:35:00|5079||5079||5079||5079||39
1656499200000|2022-06-29 10:40:00|||||||||7
1656499500000|2022-06-29 10:45:00|||||||||50
1656500100000|2022-06-29 10:55:00|5080|5065|5082|5062|5084|5065|5080|5062|100
1656500400000|2022-06-29 11:00:00|5083||5080||5084||5080||11
1656500700000|2022-06-29 11:05:00|5081|5065|5082|5065|5084|5065|5081|5065|22
1656501000000|2022-06-29 11:10:00|5070|5066|5070|5065|5070|5066|5070|5065|267
1656501300000|2022-06-29 11:15:00|5079|5066|5081|5065|5084|5066|5070|5065|178
1656501600000|2022-06-29 11:20:00|5084||5083||5084||5081||15
1656501900000|2022-06-29 11:25:00|5084|5062|5082|5062|5084|5064|5081|5062|0
1656502200000|2022-06-29 11:30:00|5081|5063|5079|5063|5084|5063|5079|5063|97
1656502500000|2022-06-29 11:35:00|5069|5066|5084|5068|5084|5068|5069|5066|258
1656502800000|2022-06-29 11:40:00|5079||5084||5084||5079||9
1656503100000|2022-06-29 11:45:00|||||||||16
1656503400000|2022-06-29 11:50:00||5069||5070||5070||5069|2
1656503700000|2022-06-29 11:55:00||5071||5072||5072||5071|153
1656504000000|2022-06-29 12:00:00|5083|5079|5083|5072|5083|5080|5083|5072|424
1656504300000|2022-06-29 12:05:00||5074||5077||5077||5074|29
1656504600000|2022-06-29 12:10:00||5080||5080||5080||5080|3801
1656504900000|2022-06-29 12:15:00||5081||5081||5081||5080|91
1656505200000|2022-06-29 12:20:00|5082|5082|5081|5077|5082|5082|5081|5077|3739
1656505500000|2022-06-29 12:25:00||5073||5070||5073||5070|61
1656505800000|2022-06-29 12:30:00|5079|5072|5073|5072|5079|5073|5073|5071|1462
1656506100000|2022-06-29 12:35:00|5074|5071|5072|5071|5074|5071|5072|5071|3199
1656506400000|2022-06-29 12:40:00|||||||||5744
1656506700000|2022-06-29 12:45:00|||||||||29
1656507000000|2022-06-29 12:50:00|5074||5074||5074||5074||3424
1656507300000|2022-06-29 12:55:00|5080|5072|5084|5076|5084|5076|5080|5072|2123
1656507600000|2022-06-29 13:00:00|5081|5074|5084|5074|5084|5074|5081|5074|290
1656507900000|2022-06-29 13:05:00|5080|5076|5077|5073|5080|5076|5077|5073|1898
1656508200000|2022-06-29 13:10:00||5071||5073||5073||5071|166
1656508500000|2022-06-29 13:15:00|5076|5071|5075|5071|5076|5071|5073|5071|1147
1656508800000|2022-06-29 13:20:00|5077|5072|5084|5072|5084|5083|5077|5071|5702
1656509100000|2022-06-29 13:25:00|5082|5071|5082|5050|5084|5071|5054|5040|5021
1656509400000|2022-06-29 13:30:00|5084|5051|5094|5092|5119|5117|5067|5051|448336
1656509700000|2022-06-29 13:35:00|5093|5091|5090|5089|5105|5103|5078|5076|102297
1656510000000|2022-06-29 13:40:00|5091|5090|5117|5115|5118|5117|5084|5083|175726
1656510300000|2022-06-29 13:45:00|5115|5114|5104|5102|5120|5119|5095|5094|169557
1656510600000|2022-06-29 13:50:00|5105|5103|5124|5123|5135|5134|5105|5102|172344
1656510900000|2022-06-29 13:55:00|5123|5122|5112|5111|5123|5122|5108|5107|138118
1656511200000|2022-06-29 14:00:00|5113|5112|5125|5124|5135|5134|5113|5112|145717
1656511500000|2022-06-29 14:05:00|5124|5123|5127|5126|5129|5128|5120|5119|99846
1656511800000|2022-06-29 14:10:00|5128|5127|5144|5143|5145|5144|5128|5127|110923
1656512100000|2022-06-29 14:15:00|5143|5142|5121|5120|5145|5144|5119|5118|129777
1656512400000|2022-06-29 14:20:00|5120|5119|5112|5111|5121|5120|5111|5110|107686
1656512700000|2022-06-29 14:25:00|5113|5112|5117|5116|5120|5119|5109|5108|92268
1656513000000|2022-06-29 14:30:00|5116|5115|5119|5118|5128|5127|5115|5114|77696
1656513300000|2022-06-29 14:35:00|5118|5117|5115|5114|5121|5120|5110|5109|60034
1656513600000|2022-06-29 14:40:00|5116|5115|5112|5111|5120|5119|5112|5111|89575
1656513900000|2022-06-29 14:45:00|5113|5112|5113|5112|5117|5116|5110|5109|74846
1656514200000|2022-06-29 14:50:00|5114|5113|5109|5108|5117|5116|5106|5105|89790
1656514500000|2022-06-29 14:55:00|5108|5107|5114|5113|5117|5116|5107|5106|74747
1656514800000|2022-06-29 15:00:00|5113|5112|5111|5110|5120|5119|5108|5107|115811
1656515100000|2022-06-29 15:05:00|5110|5111|5110|5109|5114|5113|5103|5102|102723
1656515400000|2022-06-29 15:10:00|5111|5110|5103|5102|5111|5110|5102|5101|84402
1656515700000|2022-06-29 15:15:00|5102|5101|5103|5102|5107|5106|5100|5099|143597
1656516000000|2022-06-29 15:20:00|5102|5101|5105|5104|5106|5105|5099|5098|84938
1656516300000|2022-06-29 15:25:00|5106|5105|5103|5102|5108|5107|5100|5099|96333
1656516600000|2022-06-29 15:30:00|5104|5103|5111|5110|5112|5111|5100|5099|87681
1656516900000|2022-06-29 15:35:00|5112|5111|5119|5118|5123|5122|5109|5108|119752
1656517200000|2022-06-29 15:40:00|5118|5117|5116|5115|5121|5120|5115|5114|146805
1656517500000|2022-06-29 15:45:00|5115|5114|5113|5112|5118|5117|5112|5111|84075
1656517800000|2022-06-29 15:50:00|5112|5111|5116|5115|5118|5117|5112|5111|44170
1656518100000|2022-06-29 15:55:00|5115|5114|5107|5106|5117|5116|5105|5104|77863
1656518400000|2022-06-29 16:00:00|5108|5107|5111|5110|5111|5110|5105|5104|66362
1656518700000|2022-06-29 16:05:00|5112|5111|5113|5112|5115|5114|5112|5111|104374
1656519000000|2022-06-29 16:10:00|5112|5111|5100|5099|5113|5112|5100|5099|85674
1656519300000|2022-06-29 16:15:00|5099|5098|5092|5091|5099|5098|5091|5090|64612
1656519600000|2022-06-29 16:20:00|5093|5092|5088|5087|5097|5096|5087|5086|95535
1656519900000|2022-06-29 16:25:00|5087|5086|5085|5084|5087|5086|5082|5081|53185
1656520200000|2022-06-29 16:30:00|5084|5083|5087|5086|5089|5088|5080|5079|54893
1656520500000|2022-06-29 16:35:00|5088|5087|5099|5098|5099|5098|5086|5085|146586
1656520800000|2022-06-29 16:40:00|5100|5099|5099|5098|5100|5099|5093|5092|48983
1656521100000|2022-06-29 16:45:00|5100|5099|5100|5099|5103|5102|5097|5097|64424
1656521400000|2022-06-29 16:50:00|5101|5100|5102|5101|5106|5105|5101|5100|89179
1656521700000|2022-06-29 16:55:00|5101|5100|5103|5102|5105|5104|5100|5099|62640
1656522000000|2022-06-29 17:00:00|5102|5101|5102|5101|5103|5102|5099|5098|42777
1656522300000|2022-06-29 17:05:00|5103|5102|5105|5104|5106|5105|5101|5100|75506
1656522600000|2022-06-29 17:10:00|5106|5105|5095|5094|5108|5107|5094|5093|62854
1656522900000|2022-06-29 17:15:00|5096|5095|5097|5096|5097|5096|5092|5091|44939
1656523200000|2022-06-29 17:20:00|5096|5095|5098|5097|5099|5098|5095|5094|35708
1656523500000|2022-06-29 17:25:00|5097|5096|5106|5105|5108|5107|5096|5095|139424
1656523800000|2022-06-29 17:30:00|5107|5106|5101|5100|5108|5107|5100|5099|41858
1656524100000|2022-06-29 17:35:00|5102|5101|5104|5103|5105|5104|5101|5100|44516
1656524400000|2022-06-29 17:40:00|5103|5102|5110|5109|5112|5111|5103|5102|69643
1656524700000|2022-06-29 17:45:00|5109|5108|5107|5106|5111|5110|5106|5105|29779
1656525000000|2022-06-29 17:50:00|5108|5107|5110|5109|5114|5113|5108|5107|165121
1656525300000|2022-06-29 17:55:00|5111|5110|5108|5107|5114|5113|5106|5105|144686
1656525600000|2022-06-29 18:00:00|5109|5108|5119|5118|5120|5119|5108|5107|382165
1656525900000|2022-06-29 18:05:00|5118|5117|5119|5118|5120|5119|5115|5114|45559
1656526200000|2022-06-29 18:10:00|5120|5119|5127|5126|5128|5127|5120|5119|101855
1656526500000|2022-06-29 18:15:00|5128|5127|5126|5125|5131|5130|5125|5124|81348
1656526800000|2022-06-29 18:20:00|5125|5124|5122|5121|5125|5124|5120|5120|80301
1656527100000|2022-06-29 18:25:00|5123|5122|5126|5125|5127|5126|5120|5120|56610
1656527400000|2022-06-29 18:30:00|5125|5124|5121|5120|5125|5124|5118|5117|57822
1656527700000|2022-06-29 18:35:00|5120|5119|5116|5115|5120|5119|5116|5115|55447
1656528000000|2022-06-29 18:40:00|5117|5116|5113|5112|5119|5118|5112|5111|128531
1656528300000|2022-06-29 18:45:00|5114|5113|5109|5108|5114|5113|5109|5108|71294
1656528600000|2022-06-29 18:50:00|5108|5107|5109|5108|5109|5108|5106|5105|57067
1656528900000|2022-06-29 18:55:00|5110|5109|5115|5114|5116|5115|5108|5107|89904
1656529200000|2022-06-29 19:00:00|5114|5113|5109|5108|5116|5115|5104|5103|96275
1656529500000|2022-06-29 19:05:00|5110|5109|5113|5112|5114|5113|5105|5104|70734
1656529800000|2022-06-29 19:10:00|5112|5111|5110|5109|5112|5111|5105|5104|72966
1656530100000|2022-06-29 19:15:00|5109|5108|5114|5113|5119|5118|5106|5105|102080
1656530400000|2022-06-29 19:20:00|5113|5112|5117|5116|5118|5117|5111|5110|79222
1656530700000|2022-06-29 19:25:00|5116|5115|5123|5122|5124|5123|5116|5115|83259
1656531000000|2022-06-29 19:30:00|5122|5121|5112|5111|5123|5122|5111|5110|92776
1656531300000|2022-06-29 19:35:00|5111|5110|5107|5106|5113|5112|5106|5105|186065
1656531600000|2022-06-29 19:40:00|5108|5107|5100|5099|5108|5107|5100|5099|224236
1656531900000|2022-06-29 19:45:00|5101|5100|5097|5096|5103|5102|5094|5093|329248
1656532200000|2022-06-29 19:50:00|5098|5097|5090|5089|5100|5098|5087|5086|352828
1656532500000|2022-06-29 19:55:00|5091|5090|5094|5093|5100|5099|5088|5087|1073284
1656532800000|2022-06-29 20:00:00|5098|5092|5094|5080|5120|5092|5092|5070|74310
1656533100000|2022-06-29 20:05:00|||||||||108313
1656533400000|2022-06-29 20:10:00|||||||||123281
1656533700000|2022-06-29 20:15:00|5088|5081|5088|5081|5088|5081|5088|5081|4
1656534000000|2022-06-29 20:20:00|5094|5080|5094|5080|5094|5082|5094|5080|148
1656534300000|2022-06-29 20:25:00||5082||5082||5082||5082|11
1656534600000|2022-06-29 20:30:00||5084||5084||5084||5082|2
1656534900000|2022-06-29 20:35:00||5082||5082||5084||5082|6
1656535200000|2022-06-29 20:40:00|||||||||1
1656535500000|2022-06-29 20:45:00|5100|5084|5119|5082|5120|5091|5100|5082|7287
1656535800000|2022-06-29 20:50:00|5084|5081|5119|5082|5119|5094|5084|5081|3153
1656536100000|2022-06-29 20:55:00|5120|5094|5122|5094|5123|5112|5119|5094|4395
1656536400000|2022-06-29 21:00:00|5120||5122||5122||5119||101
1656536700000|2022-06-29 21:05:00||5108||5106||5108||5094|749
1656537000000|2022-06-29 21:10:00||5105||5107||5107||5105|23967
1656537300000|2022-06-29 21:15:00|5120||5120||5122||5119||22
1656537600000|2022-06-29 21:20:00|5127|5110|5127|5110|5127|5110|5124|5110|110
1656537900000|2022-06-29 21:25:00||5122||5122||5122||5122|291
1656538200000|2022-06-29 21:30:00|5124|5124|5123|5113|5127|5124|5123|5110|906
1656538500000|2022-06-29 21:35:00||5112||5111||5112||5111|153
1656538800000|2022-06-29 21:40:00|5120||5120||5120||5120||7
1656539100000|2022-06-29 21:45:00|5118|5110|5120|5111|5120|5111|5111|5110|3805
1656539400000|2022-06-29 21:50:00||5112||5111||5112||5111|28
1656539700000|2022-06-29 21:55:00||5112||5112||5112||5112|60
1656540000000|2022-06-29 22:00:00|||||||||16
1656540300000|2022-06-29 22:05:00||5111||5111||5111||5111|6
1656540600000|2022-06-29 22:10:00|5125||5125||5125||5125||7
1656540900000|2022-06-29 22:15:00|5124||5124||5124||5124||23265
1656541200000|2022-06-29 22:20:00|||||||||23674
1656541500000|2022-06-29 22:25:00|5115|5115|5120|5111|5124|5115|5115|5111|683
1656541800000|2022-06-29 22:30:00|||||||||2718
1656542100000|2022-06-29 22:35:00|||||||||313
1656542400000|2022-06-29 22:40:00|||||||||102
1656542700000|2022-06-29 22:45:00|||||||||6079
1656543000000|2022-06-29 22:50:00|||||||||156
1656543300000|2022-06-29 22:55:00|5119|5115|5120|5112|5120|5115|5119|5112|73
1656543600000|2022-06-29 23:00:00||5111||5111||5111||5111|7
1656543900000|2022-06-29 23:05:00||5112||5112||5116||5112|207
1656544200000|2022-06-29 23:10:00|||||||||6
1656544800000|2022-06-29 23:20:00|5118|5115|5120|5115|5120|5115|5118|5115|208
1656545100000|2022-06-29 23:25:00||5112||5112||5112||5112|136
1656545400000|2022-06-29 23:30:00||5118||5118||5118||5118|10
1656545700000|2022-06-29 23:35:00|5127|5120|5127|5120|5127|5120|5127|5120|1316
1656546000000|2022-06-29 23:40:00|||||||||43
1656546300000|2022-06-29 23:45:00||5118||5118||5118||5118|474
1656546600000|2022-06-29 23:50:00|5125|5112|5125|5112|5125|5112|5125|5112|202
1656546900000|2022-06-29 23:55:00|5112|5111|5125|5116|5125|5116|5112|5100|1360
1656576000000|2022-06-30 08:00:00|5124|5079|5112|5070|5140|5085|5070|5030|2655
1656576300000|2022-06-30 08:05:00|5109|5060|5121|5080|5140|5085|5106|5060|37
1656576600000|2022-06-30 08:10:00|5140|5081|5121|5065|5140|5100|5118|5050|1542
1656576900000|2022-06-30 08:15:00|5140|5061|5124|5080|5140|5094|5121|5061|0
1656577200000|2022-06-30 08:20:00|5121||5121||5140||5121||431
1656577500000|2022-06-30 08:25:00|5118||5115||5140||5115||31
1656577800000|2022-06-30 08:30:00|5140|5070|5121|5069|5140|5070|5118|5068|0
1656578100000|2022-06-30 08:35:00|5118||5097||5140||5097||1
1656578400000|2022-06-30 08:40:00|5096|5071|5096|5069|5096|5073|5075|5069|1826
1656578700000|2022-06-30 08:45:00|5080||5080||5080||5080||0
1656579300000|2022-06-30 08:55:00||5068||5068||5075||5068|288
1656579900000|2022-06-30 09:05:00|||||||||96
1656580200000|2022-06-30 09:10:00|5075||5075||5075||5075||200
1656580500000|2022-06-30 09:15:00|5073|5058|5075|5057|5075|5058|5073|5050|285
1656581400000|2022-06-30 09:30:00|5080||5079||5080||5079||383
1656582000000|2022-06-30 09:40:00|5080||5080||5080||5080||0
1656582600000|2022-06-30 09:50:00|5079||5080||5080||5079||5
1656583200000|2022-06-30 10:00:00|5079||5075||5079||5075||1
1656583500000|2022-06-30 10:05:00|||||||||1
1656583800000|2022-06-30 10:10:00|||||||||10
1656584100000|2022-06-30 10:15:00||5058||5058||5058||5058|0
1656584400000|2022-06-30 10:20:00|5074||5074||5074||5074||0
1656584700000|2022-06-30 10:25:00||5057||5057||5057||5057|0
1656585300000|2022-06-30 10:35:00|||||||||1
1656585600000|2022-06-30 10:40:00|||||||||7
1656585900000|2022-06-30 10:45:00|5075|5060|5075|5060|5075|5060|5075|5060|0
1656586200000|2022-06-30 10:50:00|5070||5075||5075||5069||131
1656586500000|2022-06-30 10:55:00|5073|5062|5075|5060|5075|5062|5073|5056|216
1656586800000|2022-06-30 11:00:00|5079|5063|5087|5065|5088|5080|5079|5060|1466
1656587100000|2022-06-30 11:05:00|5088|5070|5088|5070|5088|5070|5088|5070|0
1656587400000|2022-06-30 11:10:00|||||||||1
1656588000000|2022-06-30 11:20:00|5080||5080||5080||5080||3
1656588300000|2022-06-30 11:25:00|||||||||9
1656588600000|2022-06-30 11:30:00|5078|5065|5080|5056|5080|5065|5066|5056|905
1656588900000|2022-06-30 11:35:00|5079|5059|5069|5059|5079|5059|5069|5059|3
1656589200000|2022-06-30 11:40:00|5067|5060|5069|5060|5069|5060|5067|5060|100
1656589500000|2022-06-30 11:45:00||5062||5062||5062||5062|231
1656589800000|2022-06-30 11:50:00|||||||||52
1656590100000|2022-06-30 11:55:00|5064|5065|5064|5062|5069|5065|5064|5062|299
1656590400000|2022-06-30 12:00:00||5063||5062||5063||5062|3537
1656590700000|2022-06-30 12:05:00|5069|5060|5063|5049|5069|5060|5049|5047|3875
1656591300000|2022-06-30 12:15:00|5056|5052|5059|5055|5059|5055|5056|5052|243
1656591600000|2022-06-30 12:20:00|5063|5056|5072|5065|5088|5065|5063|5056|1517
1656591900000|2022-06-30 12:25:00|5088|5066|5088|5066|5088|5066|5087|5066|3635
1656592200000|2022-06-30 12:30:00|5087|5063|5067|5058|5087|5068|5067|5050|679
1656592500000|2022-06-30 12:35:00|5076|5059|5078|5066|5078|5066|5075|5059|1403
1656592800000|2022-06-30 12:40:00|||||||||8
1656593100000|2022-06-30 12:45:00||5069||5071||5071||5069|929
1656593400000|2022-06-30 12:50:00|5077||5078||5078||5077||29
1656593700000|2022-06-30 12:55:00|5075|5072|5073|5071|5075|5073|5072|5071|1360
1656594000000|2022-06-30 13:00:00|5072|5070|5064|5059|5072|5070|5057|5055|6910
1656594300000|2022-06-30 13:05:00||5060||5060||5060||5060|1055
1656594600000|2022-06-30 13:10:00|5065|5062|5076|5073|5080|5073|5064|5062|5359
1656594900000|2022-06-30 13:15:00|5080|5074|5111|5105|5124|5114|5079|5074|23408
1656595200000|2022-06-30 13:20:00|5109|5104|5146|5142|5150|5145|5099|5085|57306
1656595500000|2022-06-30 13:25:00|5143|5140|5198|5157|5200|5185|5141|5131|52402
1656595800000|2022-06-30 13:30:00|5197|5160|5215|5213|5235|5233|5162|5157|1424970
1656596100000|2022-06-30 13:35:00|5214|5214|5146|5143|5215|5214|5138|5136|703574
1656596400000|2022-06-30 13:40:00|5145|5144|5166|5164|5170|5169|5140|5139|524066
1656596700000|2022-06-30 13:45:00|5165|5165|5149|5148|5172|5171|5138|5137|502887
1656597000000|2022-06-30 13:50:00|5150|5149|5163|5162|5171|5170|5149|5148|386934
1656597300000|2022-06-30 13:55:00|5162|5161|5132|5131|5163|5162|5132|5131|203786
1656597600000|2022-06-30 14:00:00|5131|5130|5140|5138|5140|5139|5109|5108|339817
1656597900000|2022-06-30 14:05:00|5139|5137|5142|5141|5156|5155|5136|5135|124667
1656598200000|2022-06-30 14:10:00|5141|5140|5156|5155|5157|5156|5138|5137|211210
1656598500000|2022-06-30 14:15:00|5158|5157|5152|5151|5165|5164|5152|5151|239310
1656598800000|2022-06-30 14:20:00|5151|5150|5151|5150|5154|5153|5147|5146|164229
1656599100000|2022-06-30 14:25:00|5152|5151|5157|5156|5159|5158|5147|5146|173857
1656599400000|2022-06-30 14:30:00|5158|5157|5169|5168|5169|5168|5154|5153|202072
1656599700000|2022-06-30 14:35:00|5170|5169|5189|5188|5191|5190|5167|5166|206382
1656600000000|2022-06-30 14:40:00|5188|5187|5196|5195|5198|5197|5183|5182|168657
1656600300000|2022-06-30 14:45:00|5195|5194|5199|5199|5203|5202|5192|5191|204175
1656600600000|2022-06-30 14:50:00|5200|5198|5210|5209|5211|5210|5198|5197|147272
1656600900000|2022-06-30 14:55:00|5209|5208|5208|5207|5217|5216|5206|5205|244682
1656601200000|2022-06-30 15:00:00|5207|5206|5182|5181|5207|5206|5176|5175|180781
1656601500000|2022-06-30 15:05:00|5183|5182|5187|5186|5190|5189|5172|5171|375618
1656601800000|2022-06-30 15:10:00|5184|5183|5177|5176|5185|5184|5176|5175|99927
1656602100000|2022-06-30 15:15:00|5176|5175|5169|5168|5180|5179|5167|5166|85748
1656602400000|2022-06-30 15:20:00|5170|5169|5164|5163|5174|5173|5160|5159|114131
1656602700000|2022-06-30 15:25:00|5165|5164|5174|5173|5181|5180|5165|5164|117243
1656603000000|2022-06-30 15:30:00|5175|5174|5164|5163|5178|5177|5161|5160|158438
1656603300000|2022-06-30 15:35:00|5165|5164|5171|5170|5171|5170|5157|5156|156222
1656603600000|2022-06-30 15:40:00|5170|5169|5185|5184|5186|5185|5170|5169|180709
1656603900000|2022-06-30 15:45:00|5184|5183|5184|5183|5186|5185|5181|5180|142363
1656604200000|2022-06-30 15:50:00|5183|5182|5185|5184|5186|5185|5181|5180|74640
1656604500000|2022-06-30 15:55:00|5184|5183|5194|5193|5196|5195|5182|5181|155977
1656604800000|2022-06-30 16:00:00|5193|5192|5192|5191|5201|5200|5190|5189|168945
1656605100000|2022-06-30 16:05:00|5191|5190|5186|5185|5191|5190|5182|5181|90462
1656605400000|2022-06-30 16:10:00|5187|5186|5193|5192|5193|5192|5185|5184|170711
1656605700000|2022-06-30 16:15:00|5194|5193|5194|5193|5199|5198|5191|5190|104093
1656606000000|2022-06-30 16:20:00|5193|5192|5205|5204|5205|5204|5193|5192|103711
1656606300000|2022-06-30 16:25:00|5206|5205|5225|5224|5226|5225|5206|5205|240692
1656606600000|2022-06-30 16:30:00|5226|5225|5226|5225|5230|5229|5222|5221|178394
1656606900000|2022-06-30 16:35:00|5225|5224|5228|5227|5230|5229|5221|5220|144840
1656607200000|2022-06-30 16:40:00|5229|5228|5238|5237|5239|5238|5228|5227|192006
1656607500000|2022-06-30 16:45:00|5237|5236|5236|5235|5243|5242|5234|5233|187550
1656607800000|2022-06-30 16:50:00|5237|5236|5244|5243|5245|5244|5233|5232|105141
1656608100000|2022-06-30 16:55:00|5245|5244|5246|5245|5250|5249|5244|5243|130776
1656608400000|2022-06-30 17:00:00|5247|5246|5268|5267|5271|5270|5241|5240|530280
1656608700000|2022-06-30 17:05:00|5269|5268|5264|5263|5280|5279|5260|5259|435599
1656609000000|2022-06-30 17:10:00|5265|5264|5251|5250|5265|5264|5247|5246|232125
1656609300000|2022-06-30 17:15:00|5252|5251|5244|5243|5258|5257|5241|5240|173234
1656609600000|2022-06-30 17:20:00|5245|5244|5254|5253|5255|5254|5244|5243|146495
1656609900000|2022-06-30 17:25:00|5255|5254|5264|5263|5270|5269|5253|5252|145495
1656610200000|2022-06-30 17:30:00|5265|5264|5256|5255|5267|5266|5256|5255|169227
1656610500000|2022-06-30 17:35:00|5255|5254|5259|5258|5262|5261|5254|5253|112199
1656610800000|2022-06-30 17:40:00|5260|5259|5243|5242|5263|5262|5243|5242|172455
1656611100000|2022-06-30 17:45:00|5244|5243|5255|5254|5255|5254|5242|5241|106212
1656611400000|2022-06-30 17:50:00|5254|5253|5250|5249|5256|5255|5249|5248|180068
1656611700000|2022-06-30 17:55:00|5249|5248|5250|5249|5251|5250|5244|5243|131566
1656612000000|2022-06-30 18:00:00|5251|5250|5257|5256|5258|5257|5248|5247|488888
1656612300000|2022-06-30 18:05:00|5258|5257|5255|5254|5260|5259|5252|5251|129813
1656612600000|2022-06-30 18:10:00|5254|5253|5262|5261|5265|5264|5253|5252|157380
1656612900000|2022-06-30 18:15:00|5261|5260|5280|5279|5281|5280|5261|5260|237056
1656613200000|2022-06-30 18:20:00|5279|5278|5272|5271|5284|5283|5270|5269|279869
1656613500000|2022-06-30 18:25:00|5273|5272|5272|5271|5277|5276|5261|5260|187022
1656613800000|2022-06-30 18:30:00|5271|5270|5278|5277|5280|5279|5270|5269|172432
1656614100000|2022-06-30 18:35:00|5277|5276|5285|5284|5289|5288|5276|5275|255004
1656614400000|2022-06-30 18:40:00|5284|5283|5263|5262|5286|5285|5262|5261|319329
1656614700000|2022-06-30 18:45:00|5262|5261|5247|5246|5267|5266|5245|5244|327306
1656615000000|2022-06-30 18:50:00|5246|5245|5244|5243|5252|5251|5239|5238|206954
1656615300000|2022-06-30 18:55:00|5243|5242|5260|5259|5261|5260|5243|5242|293636
1656615600000|2022-06-30 19:00:00|5259|5260|5254|5253|5267|5266|5252|5251|323038
1656615900000|2022-06-30 19:05:00|5255|5254|5237|5236|5257|5256|5234|5233|284166
1656616200000|2022-06-30 19:10:00|5238|5237|5241|5240|5242|5241|5234|5233|236885
1656616500000|2022-06-30 19:15:00|5240|5239|5229|5228|5240|5239|5219|5218|319979
1656616800000|2022-06-30 19:20:00|5230|5229|5240|5239|5240|5239|5227|5226|204850
1656617100000|2022-06-30 19:25:00|5241|5240|5256|5255|5258|5257|5240|5239|307290
1656617400000|2022-06-30 19:30:00|5255|5254|5257|5256|5258|5257|5245|5244|407496
1656617700000|2022-06-30 19:35:00|5256|5255|5246|5245|5262|5261|5246|5245|302840
1656618000000|2022-06-30 19:40:00|5245|5244|5232|5231|5248|5247|5226|5225|337627
1656618300000|2022-06-30 19:45:00|5231|5232|5246|5245|5254|5254|5231|5231|609752
1656618600000|2022-06-30 19:50:00|5247|5246|5228|5227|5252|5251|5225|5224|428241
1656618900000|2022-06-30 19:55:00|5229|5228|5252|5251|5252|5251|5229|5228|1168441
1656619200000|2022-06-30 20:00:00|5255|5222|5255|5225|5255|5250|5253|5222|643434
1656619500000|2022-06-30 20:05:00|5243|5245|5250|5232|5255|5245|5243|5225|144594
1656619800000|2022-06-30 20:10:00|5240|5237|5245|5237|5250|5237|5240|5237|274866
1656620100000|2022-06-30 20:15:00|5250|5226|5250|5226|5250|5238|5250|5226|2450
1656620400000|2022-06-30 20:20:00|5243|5227|5243|5230|5243|5230|5243|5227|39820
1656620700000|2022-06-30 20:25:00||5232||5230||5232||5230|232
1656621000000|2022-06-30 20:30:00|||||||||12
1656621300000|2022-06-30 20:35:00|||||||||3
1656621600000|2022-06-30 20:40:00|||||||||60
1656621900000|2022-06-30 20:45:00|5241|5227|5230|5227|5243|5227|5230|5227|1526
1656622200000|2022-06-30 20:50:00||5226||5226||5226||5226|24216
1656622500000|2022-06-30 20:55:00|||||||||29
1656622800000|2022-06-30 21:00:00|5243|5228|5243|5226|5243|5228|5243|5226|2481
1656623100000|2022-06-30 21:05:00|||||||||26
1656623400000|2022-06-30 21:10:00|5234||5234||5234||5234||24
1656623700000|2022-06-30 21:15:00|5230|5227|5230|5226|5230|5231|5230|5226|305
1656624000000|2022-06-30 21:20:00||5225||5225||5225||5225|161
1656624300000|2022-06-30 21:25:00|||||||||8
1656624600000|2022-06-30 21:30:00|||||||||417
1656624900000|2022-06-30 21:35:00|||||||||40
1656625200000|2022-06-30 21:40:00|||||||||7
1656625500000|2022-06-30 21:45:00|||||||||12
1656625800000|2022-06-30 21:50:00|||||||||58
1656626100000|2022-06-30 21:55:00|||||||||12
1656626400000|2022-06-30 22:00:00|||||||||13
1656626700000|2022-06-30 22:05:00|5227|5226|5227|5226|5227|5226|5227|5226|32
1656627000000|2022-06-30 22:10:00|||||||||294
1656627300000|2022-06-30 22:15:00|||||||||137
1656627600000|2022-06-30 22:20:00|5230||5228||5230||5228||253
1656627900000|2022-06-30 22:25:00|5230||5230||5230||5230||434
1656628200000|2022-06-30 22:30:00||5227||5226||5227||5226|78
1656628500000|2022-06-30 22:35:00|||||||||12
1656628800000|2022-06-30 22:40:00|||||||||7
1656629100000|2022-06-30 22:45:00|||||||||26
1656629400000|2022-06-30 22:50:00|5234|5230|5234|5230|5234|5230|5234|5230|264
1656629700000|2022-06-30 22:55:00|5233||5233||5233||5233||163
1656630000000|2022-06-30 23:00:00|||||||||845
1656630300000|2022-06-30 23:05:00||5232||5230||5232||5230|17
1656630600000|2022-06-30 23:10:00|5232||5232||5232||5232||98
1656630900000|2022-06-30 23:15:00|||||||||11
1656631200000|2022-06-30 23:20:00|||||||||9
1656631500000|2022-06-30 23:25:00|5233||5233||5233||5233||18
1656631800000|2022-06-30 23:30:00|||||||||1
1656632100000|2022-06-30 23:35:00|||||||||19
1656632400000|2022-06-30 23:40:00|||||||||356
1656632700000|2022-06-30 23:45:00|5230|5226|5230|5226|5230|5226|5230|5226|319
1656633000000|2022-06-30 23:50:00|||||||||136
1656633300000|2022-06-30 23:55:00|5233|5227|5233|5227|5233|5227|5233|5227|2336
1656662400000|2022-07-01 08:00:00|5395|5094|5240|5214|5395|5250|5240|5094|386
1656662700000|2022-07-01 08:05:00||5217||5217||5217||5200|0
1656663000000|2022-07-01 08:10:00||5220||5205||5223||5200|84
1656663300000|2022-07-01 08:15:00|5238|5208|5236|5203|5240|5208|5236|5200|0
1656663600000|2022-07-01 08:20:00|5238|5202|5235|5204|5240|5205|5233|5202|0
1656663900000|2022-07-01 08:25:00|5238|5202|5240|5204|5240|5205|5235|5202|0
1656664200000|2022-07-01 08:30:00|5238|5202|5237|5205|5240|5205|5235|5202|2
1656664500000|2022-07-01 08:35:00|5238||5235||5238||5235||100
1656664800000|2022-07-01 08:40:00|5236||5236||5238||5235||0
1656665100000|2022-07-01 08:45:00|5237|5220|5237|5216|5237|5220|5229|5200|100
1656665400000|2022-07-01 08:50:00|5236||5236||5236||5236||0
1656665700000|2022-07-01 08:55:00|5232||5233||5236||5232||1
1656666000000|2022-07-01 09:00:00|5232||5232||5232||5232||0
1656666300000|2022-07-01 09:05:00|5233|5220|5233|5216|5233|5223|5233|5216|949
1656666600000|2022-07-01 09:10:00||5229||5216||5229||5216|133
1656666900000|2022-07-01 09:15:00||5227||5227||5227||5227|0
1656667200000|2022-07-01 09:20:00||5220||5216||5231||5216|101
1656667500000|2022-07-01 09:25:00||5217||5216||5217||5216|0
1656667800000|2022-07-01 09:30:00||5217||5216||5220||5216|0
1656668100000|2022-07-01 09:35:00||5220||5217||5220||5216|0
1656668400000|2022-07-01 09:40:00||5216||5216||5216||5216|0
1656668700000|2022-07-01 09:45:00||5217||5220||5220||5216|0
1656669000000|2022-07-01 09:50:00||5216||5220||5220||5216|0
1656669300000|2022-07-01 09:55:00||5216||5220||5220||5216|7
1656669600000|2022-07-01 10:00:00|||||||||11
1656669900000|2022-07-01 10:05:00|5231|5200|5233|5212|5233|5214|5224|5200|2077
1656670200000|2022-07-01 10:10:00||5214||5212||5221||5212|190
1656670500000|2022-07-01 10:15:00|5213|5211|5213|5200|5233|5211|5211|5200|7018
1656670800000|2022-07-01 10:20:00|5220|5202|5230|5202|5233|5202|5220|5200|60
1656671100000|2022-07-01 10:25:00||5205||5205||5208||5200|0
1656671400000|2022-07-01 10:30:00||5208||5208||5208||5200|50
1656671700000|2022-07-01 10:35:00||5200||5213||5213||5200|234
1656672000000|2022-07-01 10:40:00|5233|5214|5233|5214|5233|5214|5233|5214|0
1656672300000|2022-07-01 10:45:00||5213||5214||5216||5213|0
1656672600000|2022-07-01 10:50:00|5232|5213|5232|5214|5232|5216|5232|5213|0
1656672900000|2022-07-01 10:55:00||5216||5213||5216||5213|0
1656673200000|2022-07-01 11:00:00|5228|5215|5233|5225|5233|5226|5228|5215|1509
1656673500000|2022-07-01 11:05:00|||||||||32
1656673800000|2022-07-01 11:10:00||5226||5226||5226||5226|146
1656674100000|2022-07-01 11:15:00|5227|5227|5232|5226|5233|5227|5225|5220|7988
1656674400000|2022-07-01 11:20:00|5233|5225|5233|5225|5233|5225|5231|5225|356
1656674700000|2022-07-01 11:25:00||5227||5227||5227||5227|2
1656675000000|2022-07-01 11:30:00|||||||||249
1656675300000|2022-07-01 11:35:00||5228||5227||5228||5227|3
1656675600000|2022-07-01 11:40:00|5232|5228|5232|5228|5232|5228|5232|5228|15
1656675900000|2022-07-01 11:45:00|5233|5227|5228|5227|5233|5227|5228|5227|11
1656676200000|2022-07-01 11:50:00|5233|5225|5233|5225|5233|5225|5233|5225|426
1656676500000|2022-07-01 11:55:00|||||||||4
1656676800000|2022-07-01 12:00:00|5232|5229|5233|5229|5233|5229|5232|5229|2050
1656677100000|2022-07-01 12:05:00|5232|5225|5233|5225|5233|5225|5231|5225|1121
1656677400000|2022-07-01 12:10:00|5232|5220|5233|5225|5233|5225|5228|5220|447
1656677700000|2022-07-01 12:15:00|5232|5226|5232|5226|5232|5226|5232|5226|533
1656678000000|2022-07-01 12:20:00|5229|5225|5229|5225|5229|5225|5229|5225|110
1656678300000|2022-07-01 12:25:00|5228|5220|5227|5224|5229|5224|5227|5220|1123
1656678600000|2022-07-01 12:30:00|5226|5220|5228|5225|5228|5225|5223|5220|6353
1656678900000|2022-07-01 12:35:00|5227|5226|5228|5226|5228|5227|5227|5225|6419
1656679200000|2022-07-01 12:40:00|5226|5223|5226|5215|5226|5225|5226|5215|1825
1656679500000|2022-07-01 12:45:00||5219||5222||5222||5219|214
1656679800000|2022-07-01 12:50:00||5224||5224||5224||5222|430
1656680100000|2022-07-01 12:55:00|5225|5222|5216|5211|5225|5222|5216|5207|4629
1656680400000|2022-07-01 13:00:00|5214|5207|5209|5208|5214|5212|5209|5207|5053
1656680700000|2022-07-01 13:05:00|5208|5205|5210|5207|5210|5208|5208|5205|5145
1656681000000|2022-07-01 13:10:00|5220|5208|5224|5210|5233|5226|5218|5206|5140
1656681300000|2022-07-01 13:15:00|5227|5214|5231|5226|5233|5231|5223|5208|4707
1656681600000|2022-07-01 13:20:00|5232|5227|5237|5230|5250|5239|5232|5223|2889
1656681900000|2022-07-01 13:25:00|5250|5223|5230|5200|5250|5230|5205|5200|16603
1656682200000|2022-07-01 13:30:00|5229|5201|5213|5211|5237|5236|5197|5194|358879
1656682500000|2022-07-01 13:35:00|5212|5212|5205|5204|5216|5215|5198|5198|154899
1656682800000|2022-07-01 13:40:00|5204|5203|5201|5200|5221|5220|5201|5200|231628
1656683100000|2022-07-01 13:45:00|5202|5201|5206|5205|5212|5211|5200|5199|187637
1656683400000|2022-07-01 13:50:00|5205|5204|5220|5219|5233|5232|5205|5204|132941
1656683700000|2022-07-01 13:55:00|5219|5218|5210|5209|5222|5221|5205|5204|113625
1656684000000|2022-07-01 14:00:00|5211|5210|5205|5204|5223|5222|5194|5193|216596
1656684300000|2022-07-01 14:05:00|5206|5205|5189|5188|5208|5207|5185|5184|141043
1656684600000|2022-07-01 14:10:00|5190|5189|5169|5168|5194|5193|5167|5166|141132
1656684900000|2022-07-01 14:15:00|5168|5167|5146|5145|5173|5172|5144|5143|194414
1656685200000|2022-07-01 14:20:00|5145|5144|5148|5147|5149|5148|5137|5136|238574
1656685500000|2022-07-01 14:25:00|5149|5148|5141|5140|5154|5153|5141|5139|124366
1656685800000|2022-07-01 14:30:00|5140|5139|5132|5131|5142|5141|5126|5125|152708
1656686100000|2022-07-01 14:35:00|5133|5132|5134|5133|5144|5143|5129|5128|163376
1656686400000|2022-07-01 14:40:00|5135|5134|5137|5136|5143|5142|5127|5126|139790
1656686700000|2022-07-01 14:45:00|5138|5137|5138|5137|5147|5146|5136|5135|168986
1656687000000|2022-07-01 14:50:00|5137|5136|5139|5138|5141|5140|5133|5132|132851
1656687300000|2022-07-01 14:55:00|5138|5137|5158|5157|5160|5159|5138|5137|140203
1656687600000|2022-07-01 15:00:00|5157|5156|5135|5134|5158|5157|5134|5133|81254
1656687900000|2022-07-01 15:05:00|5134|5133|5141|5140|5146|5145|5132|5131|135846
1656688200000|2022-07-01 15:10:00|5142|5141|5147|5146|5149|5148|5139|5138|86783
1656688500000|2022-07-01 15:15:00|5146|5145|5157|5156|5164|5163|5146|5145|165629
1656688800000|2022-07-01 15:20:00|5158|5157|5154|5153|5164|5163|5151|5150|191737
1656689100000|2022-07-01 15:25:00|5155|5154|5158|5157|5161|5160|5154|5153|91151
1656689400000|2022-07-01 15:30:00|5157|5156|5171|5170|5172|5171|5157|5156|90288
1656689700000|2022-07-01 15:35:00|5172|5171|5170|5169|5175|5174|5165|5164|93598
1656690000000|2022-07-01 15:40:00|5171|5170|5178|5177|5188|5187|5170|5169|283675
1656690300000|2022-07-01 15:45:00|5177|5176|5172|5171|5182|5181|5171|5170|98840
1656690600000|2022-07-01 15:50:00|5171|5170|5154|5153|5171|5170|5151|5150|140804
1656690900000|2022-07-01 15:55:00|5153|5152|5155|5154|5162|5161|5152|5151|59271
1656691200000|2022-07-01 16:00:00|5154|5153|5151|5150|5155|5154|5148|5147|79129
1656691500000|2022-07-01 16:05:00|5152|5151|5166|5165|5168|5167|5151|5150|150134
1656691800000|2022-07-01 16:10:00|5165|5164|5160|5159|5165|5164|5154|5153|141290
1656692100000|2022-07-01 16:15:00|5159|5158|5175|5174|5176|5175|5158|5157|52799
1656692400000|2022-07-01 16:20:00|5176|5175|5176|5175|5177|5176|5172|5171|70898
1656692700000|2022-07-01 16:25:00|5177|5176|5174|5173|5177|5176|5171|5170|56969
1656693000000|2022-07-01 16:30:00|5175|5174|5169|5168|5178|5177|5169|5168|57553
1656693300000|2022-07-01 16:35:00|5170|5169|5156|5155|5171|5170|5156|5155|47962
1656693600000|2022-07-01 16:40:00|5155|5154|5148|5147|5156|5155|5148|5147|59846
1656693900000|2022-07-01 16:45:00|5147|5146|5148|5147|5148|5147|5145|5144|49255
1656694200000|2022-07-01 16:50:00|5149|5148|5143|5142|5150|5149|5143|5142|35587
1656694500000|2022-07-01 16:55:00|5144|5143|5140|5139|5145|5144|5137|5136|144884
1656694800000|2022-07-01 17:00:00|5139|5138|5145|5144|5150|5149|5139|5138|144938
1656695100000|2022-07-01 17:05:00|5146|5145|5155|5154|5156|5155|5145|5144|71942
1656695400000|2022-07-01 17:10:00|5154|5153|5157|5156|5157|5156|5153|5152|67076
1656695700000|2022-07-01 17:15:00|5158|5157|5157|5156|5161|5160|5150|5149|75995
1656696000000|2022-07-01 17:20:00|5156|5155|5155|5154|5157|5156|5147|5146|56424
1656696300000|2022-07-01 17:25:00|5156|5155|5159|5158|5160|5159|5154|5153|49177
1656696600000|2022-07-01 17:30:00|5160|5159|5162|5161|5164|5163|5159|5158|42209
1656696900000|2022-07-01 17:35:00|5163|5162|5172|5171|5174|5173|5160|5159|116158
1656697200000|2022-07-01 17:40:00|5173|5172|5180|5179|5181|5180|5170|5169|141028
1656697500000|2022-07-01 17:45:00|5179|5178|5184|5183|5185|5184|5179|5178|107178
1656697800000|2022-07-01 17:50:00|5183|5182|5185|5184|5187|5186|5182|5181|68966
1656698100000|2022-07-01 17:55:00|5186|5185|5187|5186|5187|5186|5181|5180|68460
1656698400000|2022-07-01 18:00:00|5186|5185|5189|5188|5192|5191|5185|5184|62593
1656698700000|2022-07-01 18:05:00|5190|5189|5189|5188|5193|5192|5185|5184|70766
1656699000000|2022-07-01 18:10:00|5188|5187|5185|5184|5190|5189|5182|5181|106692
1656699300000|2022-07-01 18:15:00|5186|5185|5190|5190|5190|5190|5186|5185|68720
1656699600000|2022-07-01 18:20:00|5191|5191|5204|5203|5205|5204|5190|5189|93422
1656699900000|2022-07-01 18:25:00|5205|5204|5199|5198|5205|5204|5198|5197|82158
1656700200000|2022-07-01 18:30:00|5200|5199|5215|5214|5215|5214|5200|5199|113784
1656700500000|2022-07-01 18:35:00|5216|5215|5214|5213|5216|5215|5211|5210|114878
1656700800000|2022-07-01 18:40:00|5213|5212|5207|5206|5214|5213|5201|5200|311625
1656701100000|2022-07-01 18:45:00|5208|5207|5218|5217|5218|5217|5208|5207|104514
1656701400000|2022-07-01 18:50:00|5219|5218|5212|5211|5222|5221|5212|5211|90768
1656701700000|2022-07-01 18:55:00|5213|5212|5218|5217|5218|5217|5211|5210|57926
1656702000000|2022-07-01 19:00:00|5217|5216|5209|5208|5218|5217|5207|5206|90894
1656702300000|2022-07-01 19:05:00|5210|5209|5222|5221|5222|5221|5210|5209|78417
1656702600000|2022-07-01 19:10:00|5223|5222|5228|5227|5229|5228|5223|5222|116932
1656702900000|2022-07-01 19:15:00|5227|5226|5227|5226|5230|5230|5225|5224|105107
1656703200000|2022-07-01 19:20:00|5228|5227|5224|5223|5228|5227|5219|5218|78202
1656703500000|2022-07-01 19:25:00|5225|5224|5225|5224|5228|5227|5222|5221|96412
1656703800000|2022-07-01 19:30:00|5226|5225|5228|5227|5231|5230|5225|5224|187938
1656704100000|2022-07-01 19:35:00|5229|5228|5230|5229|5231|5230|5228|5227|184036
1656704400000|2022-07-01 19:40:00|5231|5230|5231|5230|5235|5234|5230|5229|202285
1656704700000|2022-07-01 19:45:00|5232|5231|5230|5229|5236|5235|5227|5226|213078
1656705000000|2022-07-01 19:50:00|5231|5230|5227|5226|5234|5233|5221|5220|340448
1656705300000|2022-07-01 19:55:00|5226|5225|5232|5231|5237|5236|5225|5224|889615
1656705600000|2022-07-01 20:00:00|5234|5230|5231|5210|5238|5230|5215|5199|315479
1656705900000|2022-07-01 20:05:00|5228|5215|5227|5213|5228|5215|5227|5199|652
1656706200000|2022-07-01 20:10:00||5221||5221||5221||5221|54711
1656706500000|2022-07-01 20:15:00|5237|5223|5237|5231|5237|5231|5237|5223|1276
1656706800000|2022-07-01 20:20:00|5236||5236||5236||5236||416
1656707100000|2022-07-01 20:25:00|5236|5230|5237|5230|5237|5230|5236|5229|0
1656707400000|2022-07-01 20:30:00|5236|5229|5236|5229|5236|5229|5236|5229|0
1656707700000|2022-07-01 20:35:00|5237|5230|5237|5230|5237|5230|5236|5229|0
1656708000000|2022-07-01 20:40:00|5236|5229|5237|5230|5237|5230|5236|5229|0
1656708300000|2022-07-01 20:45:00|5236|5229|5236|5229|5237|5230|5236|5229|0
1656708600000|2022-07-01 20:50:00|5237|5230|5237|5230|5237|5230|5236|5229|0
1656708900000|2022-07-01 20:55:00|||||||||198
1657008000000|2022-07-05 08:00:00|5231|5179|5231|5202|5259|5205|5231|5179|247
1657008300000|2022-07-05 08:05:00|5227|5197|5227|5197|5227|5202|5227|5197|32
1657008600000|2022-07-05 08:10:00|5200|5179|5227|5190|5227|5193|5200|5140|2329
1657008900000|2022-07-05 08:15:00|5223|5149|5223|5190|5223|5190|5189|5140|1000
1657009200000|2022-07-05 08:20:00||5180||5178||5190||5160|8
1657009500000|2022-07-05 08:25:00|5189|5160|5223|5175|5223|5187|5175|5160|1039
1657009800000|2022-07-05 08:30:00|||||||||59
1657010100000|2022-07-05 08:35:00|5220|5181|5223|5175|5223|5181|5175|5175|2002
1657010400000|2022-07-05 08:40:00|5175|5160|5220|5160|5223|5175|5175|5160|12100
1657010700000|2022-07-05 08:45:00|5223||5180||5223||5180||1475
1657011000000|2022-07-05 08:50:00|5187|5180|5201|5188|5226|5190|5187|5160|4902
1657011300000|2022-07-05 08:55:00||5160||5160||5160||5160|1561
1657011600000|2022-07-05 09:00:00|5200|5161|5190|5163|5200|5163|5180|5161|248
1657011900000|2022-07-05 09:05:00|5199|5165|5200|5180|5200|5180|5199|5165|50
1657012500000|2022-07-05 09:15:00|5199||5199||5199||5199||20
1657012800000|2022-07-05 09:20:00|5200||5201||5201||5200||5
1657013100000|2022-07-05 09:25:00|5199|5163|5196|5164|5201|5165|5196|5163|2
1657013400000|2022-07-05 09:30:00|5201|5165|5199|5160|5201|5169|5193|5140|20
1657013700000|2022-07-05 09:35:00|5201|5161|5196|5167|5201|5167|5193|5161|0
1657014000000|2022-07-05 09:40:00|5201||5193||5201||5190||1
1657014300000|2022-07-05 09:45:00|5201|5157|5184|5154|5201|5163|5184|5140|142
1657014600000|2022-07-05 09:50:00|5201|5157|5196|5160|5201|5163|5184|5140|10
1657014900000|2022-07-05 09:55:00|5193|5140|5190|5167|5201|5167|5184|5140|77
1657015200000|2022-07-05 10:00:00|5201|5169|5193|5161|5227|5169|5190|5140|0
1657015500000|2022-07-05 10:05:00|5227|5163|5199|5180|5227|5180|5193|5161|1
1657015800000|2022-07-05 10:10:00|5227|5181|5202|5181|5227|5181|5199|5181|0
1657016100000|2022-07-05 10:15:00|5227||5211||5227||5202||0
1657016400000|2022-07-05 10:20:00|5208||5214||5227||5202||55
1657016700000|2022-07-05 10:25:00|5211||5205||5227||5202||0
1657017000000|2022-07-05 10:30:00|5227||5205||5227||5202||0
1657017300000|2022-07-05 10:35:00|5202|5180|5202|5181|5202|5181|5202|5180|0
1657017600000|2022-07-05 10:40:00|5227|5182|5208|5183|5227|5184|5205|5181|231
1657017900000|2022-07-05 10:45:00|5205|5184|5208|5185|5227|5187|5205|5183|0
1657018200000|2022-07-05 10:50:00|5205|5187|5214|5185|5227|5200|5205|5185|239
1657018500000|2022-07-05 10:55:00|5227|5187|5211|5192|5227|5201|5211|5185|123
1657018800000|2022-07-05 11:00:00|5221|5191|5217|5198|5221|5198|5208|5191|446
1657019100000|2022-07-05 11:05:00|5216|5199|5217|5188|5221|5199|5208|5188|306
1657019400000|2022-07-05 11:10:00|5214|5180|5211|5188|5221|5188|5195|5180|1271
1657019700000|2022-07-05 11:15:00|5208|5202|5200|5188|5221|5202|5190|5188|1039
1657020000000|2022-07-05 11:20:00|||||||||1
1657020300000|2022-07-05 11:25:00|||||||||50
1657020600000|2022-07-05 11:30:00|5198||5197||5200||5197||50
1657020900000|2022-07-05 11:35:00||5191||5191||5191||5191|390
1657021200000|2022-07-05 11:40:00|5192|5188|5197|5188|5197|5191|5190|5181|3071
1657021500000|2022-07-05 11:45:00|5196||5196||5196||5196||24
1657021800000|2022-07-05 11:50:00||5189||5190||5190||5189|126
1657022100000|2022-07-05 11:55:00|||||||||30
1657022400000|2022-07-05 12:00:00|||||||||6681
1657022700000|2022-07-05 12:05:00|5194|5189|5193|5189|5196|5190|5190|5189|1460
1657023000000|2022-07-05 12:10:00||5190||5189||5190||5189|513
1657023300000|2022-07-05 12:15:00|5191||5193||5193||5190||802
1657023600000|2022-07-05 12:20:00|5192|5190|5193|5189|5193|5191|5191|5189|505
1657023900000|2022-07-05 12:25:00|5191|5188|5189|5178|5191|5188|5180|5178|1484
1657024200000|2022-07-05 12:30:00|5183|5180|5189|5178|5189|5180|5179|5178|5094
1657024500000|2022-07-05 12:35:00|5182|5177|5189|5165|5189|5177|5160|5150|3998
1657024800000|2022-07-05 12:40:00|5185|5172|5178|5173|5185|5173|5178|5172|363
1657025100000|2022-07-05 12:45:00|5185|5175|5184|5177|5185|5177|5177|5175|1914
1657025400000|2022-07-05 12:50:00|5180|5178|5180|5175|5180|5178|5180|5175|11934
1657025700000|2022-07-05 12:55:00|5174|5172|5170|5155|5174|5172|5170|5155|1285
1657026000000|2022-07-05 13:00:00|5174|5166|5170|5161|5174|5166|5170|5161|810
1657026300000|2022-07-05 13:05:00|5174|5166|5162|5160|5180|5175|5162|5157|2212
1657026600000|2022-07-05 13:10:00|5164|5161|5170|5167|5180|5167|5164|5161|6345
1657026900000|2022-07-05 13:15:00|5177|5168|5177|5166|5178|5169|5161|5156|3584
1657027200000|2022-07-05 13:20:00|5170|5167|5175|5156|5197|5169|5160|5156|3396
1657027500000|2022-07-05 13:25:00|5189|5160|5178|5135|5197|5164|5138|5130|14780
1657027800000|2022-07-05 13:30:00|5169|5136|5141|5139|5191|5188|5139|5136|647235
1657028100000|2022-07-05 13:35:00|5140|5138|5139|5137|5140|5139|5112|5110|300356
1657028400000|2022-07-05 13:40:00|5138|5138|5135|5134|5146|5145|5125|5123|176153
1657028700000|2022-07-05 13:45:00|5134|5133|5136|5135|5143|5142|5126|5125|194905
1657029000000|2022-07-05 13:50:00|5135|5134|5122|5121|5136|5135|5120|5119|134813
1657029300000|2022-07-05 13:55:00|5121|5120|5129|5128|5135|5134|5117|5116|115619
1657029600000|2022-07-05 14:00:00|5130|5129|5110|5109|5131|5130|5102|5101|186281
1657029900000|2022-07-05 14:05:00|5109|5108|5119|5118|5122|5121|5106|5105|121193
1657030200000|2022-07-05 14:10:00|5118|5117|5120|5119|5131|5130|5118|5117|135803
1657030500000|2022-07-05 14:15:00|5119|5118|5109|5108|5120|5119|5099|5098|206204
1657030800000|2022-07-05 14:20:00|5108|5107|5101|5100|5112|5111|5098|5097|121954
1657031100000|2022-07-05 14:25:00|5102|5101|5097|5096|5109|5108|5088|5087|249415
1657031400000|2022-07-05 14:30:00|5096|5095|5077|5076|5103|5102|5071|5070|253446
1657031700000|2022-07-05 14:35:00|5076|5075|5098|5097|5101|5100|5075|5074|118209
1657032000000|2022-07-05 14:40:00|5097|5096|5076|5075|5098|5097|5076|5075|95749
1657032300000|2022-07-05 14:45:00|5077|5076|5083|5082|5084|5083|5073|5072|128525
1657032600000|2022-07-05 14:50:00|5084|5083|5077|5076|5086|5085|5076|5075|107069
1657032900000|2022-07-05 14:55:00|5076|5075|5070|5069|5076|5075|5069|5068|88100
1657033200000|2022-07-05 15:00:00|5069|5068|5056|5055|5069|5068|5055|5054|154786
1657033500000|2022-07-05 15:05:00|5057|5056|5064|5063|5069|5068|5056|5055|68030
1657033800000|2022-07-05 15:10:00|5065|5064|5071|5070|5074|5073|5064|5063|83223
1657034100000|2022-07-05 15:15:00|5070|5069|5070|5069|5077|5076|5067|5066|178559
1657034400000|2022-07-05 15:20:00|5069|5068|5066|5065|5070|5069|5062|5061|126596
1657034700000|2022-07-05 15:25:00|5065|5064|5065|5064|5068|5067|5062|5061|296943
1657035000000|2022-07-05 15:30:00|5064|5063|5059|5058|5070|5069|5059|5058|100367
1657035300000|2022-07-05 15:35:00|5060|5059|5055|5054|5060|5059|5051|5050|115226
1657035600000|2022-07-05 15:40:00|5056|5055|5066|5065|5066|5065|5055|5054|135888
1657035900000|2022-07-05 15:45:00|5065|5064|5055|5054|5065|5064|5053|5052|166647
1657036200000|2022-07-05 15:50:00|5054|5053|5055|5054|5056|5055|5049|5048|147477
1657036500000|2022-07-05 15:55:00|5056|5055|5043|5042|5059|5058|5041|5040|172861
1657036800000|2022-07-05 16:00:00|5044|5043|5048|5047|5055|5054|5044|5043|273128
1657037100000|2022-07-05 16:05:00|5049|5048|5057|5056|5061|5060|5049|5048|79636
1657037400000|2022-07-05 16:10:00|5056|5055|5056|5055|5062|5061|5052|5051|115465
1657037700000|2022-07-05 16:15:00|5057|5056|5053|5052|5058|5057|5051|5050|129032
1657038000000|2022-07-05 16:20:00|5054|5053|5057|5056|5060|5059|5046|5045|112653
1657038300000|2022-07-05 16:25:00|5058|5057|5054|5053|5066|5065|5054|5053|139908
1657038600000|2022-07-05 16:30:00|5055|5054|5056|5055|5059|5058|5053|5052|58883
1657038900000|2022-07-05 16:35:00|5057|5056|5064|5063|5065|5064|5056|5055|67536
1657039200000|2022-07-05 16:40:00|5063|5062|5056|5055|5063|5062|5053|5052|58227
1657039500000|2022-07-05 16:45:00|5057|5056|5048|5047|5057|5056|5046|5045|64007
1657039800000|2022-07-05 16:50:00|5047|5046|5046|5045|5048|5047|5042|5041|55476
1657040100000|2022-07-05 16:55:00|5045|5044|5043|5042|5047|5046|5043|5042|45200
1657040400000|2022-07-05 17:00:00|5044|5043|5049|5048|5050|5049|5044|5043|96902
1657040700000|2022-07-05 17:05:00|5048|5047|5054|5053|5054|5053|5044|5043|80420
1657041000000|2022-07-05 17:10:00|5053|5052|5058|5057|5059|5058|5053|5052|69968
1657041300000|2022-07-05 17:15:00|5057|5056|5069|5068|5070|5069|5056|5055|165325
1657041600000|2022-07-05 17:20:00|5068|5067|5071|5070|5076|5075|5068|5067|96046
1657041900000|2022-07-05 17:25:00|5072|5071|5072|5071|5076|5075|5071|5070|103443
1657042200000|2022-07-05 17:30:00|5073|5072|5076|5075|5076|5075|5068|5067|125097
1657042500000|2022-07-05 17:35:00|5075|5074|5086|5085|5094|5093|5075|5074|301004
1657042800000|2022-07-05 17:40:00|5087|5086|5082|5081|5093|5092|5082|5081|105375
1657043100000|2022-07-05 17:45:00|5083|5082|5097|5096|5098|5097|5080|5079|204351
1657043400000|2022-07-05 17:50:00|5098|5097|5098|5097|5102|5101|5095|5094|115282
1657043700000|2022-07-05 17:55:00|5097|5096|5099|5098|5104|5103|5097|5096|95422
1657044000000|2022-07-05 18:00:00|5098|5097|5101|5100|5103|5102|5096|5095|67812
1657044300000|2022-07-05 18:05:00|5102|5101|5100|5099|5102|5101|5095|5094|47392
1657044600000|2022-07-05 18:10:00|5101|5100|5104|5103|5105|5104|5100|5099|57047
1657044900000|2022-07-05 18:15:00|5105|5104|5105|5104|5105|5104|5098|5097|55204
1657045200000|2022-07-05 18:20:00|5104|5103|5110|5109|5111|5110|5103|5102|45336
1657045500000|2022-07-05 18:25:00|5111|5110|5118|5117|5120|5119|5111|5110|94561
1657045800000|2022-07-05 18:30:00|5119|5118|5122|5121|5125|5124|5117|5116|130229
1657046100000|2022-07-05 18:35:00|5121|5120|5130|5129|5130|5129|5119|5118|42527
1657046400000|2022-07-05 18:40:00|5131|5130|5129|5128|5133|5132|5127|5126|58968
1657046700000|2022-07-05 18:45:00|5130|5129|5127|5126|5132|5131|5125|5124|71274
1657047000000|2022-07-05 18:50:00|5128|5127|5129|5128|5130|5129|5126|5125|54395
1657047300000|2022-07-05 18:55:00|5130|5129|5130|5129|5133|5132|5128|5127|42072
1657047600000|2022-07-05 19:00:00|5131|5130|5125|5124|5131|5130|5121|5120|86794
1657047900000|2022-07-05 19:05:00|5126|5125|5133|5132|5133|5132|5125|5124|82635
1657048200000|2022-07-05 19:10:00|5132|5131|5156|5155|5159|5158|5132|5131|347424
1657048500000|2022-07-05 19:15:00|5157|5156|5149|5148|5159|5158|5146|5145|102497
1657048800000|2022-07-05 19:20:00|5150|5149|5162|5161|5163|5162|5149|5148|106765
1657049100000|2022-07-05 19:25:00|5161|5160|5164|5163|5166|5165|5158|5157|170831
1657049400000|2022-07-05 19:30:00|5165|5164|5162|5161|5166|5165|5156|5155|272053
1657049700000|2022-07-05 19:35:00|5161|5160|5152|5151|5161|5160|5148|5147|127522
1657050000000|2022-07-05 19:40:00|5151|5150|5158|5157|5160|5159|5149|5148|111255
1657050300000|2022-07-05 19:45:00|5157|5156|5167|5166|5168|5167|5155|5154|221884
1657050600000|2022-07-05 19:50:00|5166|5165|5159|5158|5168|5167|5151|5150|356782
1657050900000|2022-07-05 19:55:00|5158|5157|5166|5164|5166|5166|5152|5151|845677
1657051200000|2022-07-05 20:00:00|5167|5165|5174|5150|5177|5166|5167|5105|409178
1657051500000|2022-07-05 20:05:00|5160||5170||5170||5160||17920
1657051800000|2022-07-05 20:10:00||5160||5150||5165||5150|19692
1657052100000|2022-07-05 20:15:00|5166|5164|5166|5164|5166|5164|5166|5164|588
1657052400000|2022-07-05 20:20:00||5150||5164||5164||5150|78
1657052700000|2022-07-05 20:25:00||5150||5164||5164||5150|233
1657053000000|2022-07-05 20:30:00|||||||||29
1657053300000|2022-07-05 20:35:00|||||||||26
1657053600000|2022-07-05 20:40:00|||||||||158
1657053900000|2022-07-05 20:45:00|||||||||29
1657054200000|2022-07-05 20:50:00|||||||||67
1657054500000|2022-07-05 20:55:00|||||||||1007
1657054800000|2022-07-05 21:00:00|5165|5150|5165|5164|5165|5164|5165|5150|202
1657055100000|2022-07-05 21:05:00||5150||5164||5164||5150|307
1657055400000|2022-07-05 21:10:00||5150||5164||5164||5150|794
1657055700000|2022-07-05 21:15:00||5150||5164||5164||5150|210
1657056000000|2022-07-05 21:20:00|||||||||16
1657056300000|2022-07-05 21:25:00|5166||5166||5166||5166||204
1657056600000|2022-07-05 21:30:00||5150||5164||5164||5150|101
1657056900000|2022-07-05 21:35:00||5150||5164||5164||5150|5
1657057200000|2022-07-05 21:40:00|||||||||3
1657057500000|2022-07-05 21:45:00|||||||||122
1657057800000|2022-07-05 21:50:00|5164|5150|5164|5150|5166|5164|5164|5150|3160
1657058100000|2022-07-05 21:55:00|||||||||61
1657058400000|2022-07-05 22:00:00|||||||||19
1657058700000|2022-07-05 22:05:00|||||||||9
1657059000000|2022-07-05 22:10:00|||||||||24
1657059300000|2022-07-05 22:15:00||5151||5151||5151||5151|29
1657059600000|2022-07-05 22:20:00|||||||||8
1657059900000|2022-07-05 22:25:00|||||||||15
1657060200000|2022-07-05 22:30:00|||||||||6
1657060500000|2022-07-05 22:35:00|||||||||16
1657060800000|2022-07-05 22:40:00|5166|5154|5164|5154|5166|5154|5164|5154|121
1657061100000|2022-07-05 22:45:00||5151||5151||5151||5151|18
1657061400000|2022-07-05 22:50:00||5150||5150||5150||5150|20
1657061700000|2022-07-05 22:55:00||5154||5154||5154||5154|1
1657062300000|2022-07-05 23:05:00|||||||||15
1657062600000|2022-07-05 23:10:00||5157||5157||5157||5157|36
1657062900000|2022-07-05 23:15:00|||||||||2
1657063200000|2022-07-05 23:20:00|||||||||15
1657063500000|2022-07-05 23:25:00|5166||5166||5166||5166||2
1657063800000|2022-07-05 23:30:00|||||||||14
1657064100000|2022-07-05 23:35:00|5165||5164||5165||5164||4
1657064400000|2022-07-05 23:40:00|5165||5165||5165||5165||0
1657064700000|2022-07-05 23:45:00|5160||5160||5160||5160||4
1657065000000|2022-07-05 23:50:00|5165|5160|5165|5161|5165|5161|5165|5157|267
1657065300000|2022-07-05 23:55:00||5157||5163||5163||5157|453
1657094400000|2022-07-06 08:00:00|5330|5096|5190|5145|5330|5173|5187|5096|189
1657094700000|2022-07-06 08:05:00|5180|5164|5180|5165|5180|5171|5180|5096|5
1657095000000|2022-07-06 08:10:00|5167|5156|5167|5145|5167|5156|5167|5096|127
1657095300000|2022-07-06 08:15:00|5160|5104|5160|5133|5160|5139|5160|5096|64
1657095600000|2022-07-06 08:20:00||5130||5139||5146||5096|1
1657095900000|2022-07-06 08:25:00|||||||||161
1657096200000|2022-07-06 08:30:00||5130||5130||5133||5096|0
1657096500000|2022-07-06 08:35:00||5133||5130||5136||5096|0
1657096800000|2022-07-06 08:40:00||5096||5124||5127||5096|2
1657097100000|2022-07-06 08:45:00||5122||5124||5127||5096|0
1657097400000|2022-07-06 08:50:00|5157|5096|5160|5130|5160|5130|5154|5096|0
1657097700000|2022-07-06 08:55:00||5133||5127||5139||5096|1
1657098000000|2022-07-06 09:00:00||5130||5130||5130||5096|0
1657098300000|2022-07-06 09:05:00|5157|5096|5160|5133|5160|5136|5157|5096|0
1657098600000|2022-07-06 09:10:00|5150|5136|5151|5115|5167|5136|5127|5096|1562
1657098900000|2022-07-06 09:15:00|5167|5118|5157|5127|5200|5130|5120|5096|1970
1657099200000|2022-07-06 09:20:00||5096||5127||5127||5096|0
1657099500000|2022-07-06 09:25:00|5154|5096|5157|5128|5200|5128|5154|5096|0
1657099800000|2022-07-06 09:30:00|5154||5154||5200||5151||10
1657100100000|2022-07-06 09:35:00|5151||5151||5151||5151||0
1657100400000|2022-07-06 09:40:00|5192||5157||5200||5154||1
1657100700000|2022-07-06 09:45:00|5153|5127|5157|5130|5157|5130|5150|5127|0
1657101000000|2022-07-06 09:50:00|5154|5096|5154|5130|5154|5130|5154|5096|0
1657101300000|2022-07-06 09:55:00||5131||5131||5131||5131|0
1657101600000|2022-07-06 10:00:00||5130||5127||5130||5096|0
1657101900000|2022-07-06 10:05:00|5151|5130|5148|5124|5151|5130|5148|5096|0
1657102200000|2022-07-06 10:10:00|5198|5125|5154|5125|5200|5125|5151|5125|0
1657102500000|2022-07-06 10:15:00||5127||5128||5128||5127|0
1657103100000|2022-07-06 10:25:00|5195||5154||5200||5154||0
1657103400000|2022-07-06 10:30:00|5198|5130|5157|5134|5200|5134|5157|5130|0
1657103700000|2022-07-06 10:35:00|5154||5154||5154||5154||1
1657104000000|2022-07-06 10:40:00|5151|5127|5151|5125|5200|5127|5144|5096|50
1657104300000|2022-07-06 10:45:00|5192||5148||5200||5148||0
1657104600000|2022-07-06 10:50:00|5189|5127|5145|5121|5200|5128|5145|5096|0
1657104900000|2022-07-06 10:55:00|5186|5124|5148|5124|5200|5124|5145|5096|2
1657105200000|2022-07-06 11:00:00|5166|5134|5154|5135|5166|5135|5150|5134|12
1657105500000|2022-07-06 11:05:00|5151|5134|5151|5134|5151|5134|5150|5134|8
1657105800000|2022-07-06 11:10:00|5150||5151||5151||5148||81
1657106100000|2022-07-06 11:15:00|5150||5151||5151||5150||24
1657106400000|2022-07-06 11:20:00|||||||||61
1657106700000|2022-07-06 11:25:00||5127||5134||5134||5127|5
1657107000000|2022-07-06 11:30:00|5150||5148||5151||5148||1
1657107300000|2022-07-06 11:35:00|5151|5127|5131|5119|5151|5127|5122|5105|3295
1657107600000|2022-07-06 11:40:00|5139|5122|5129|5122|5144|5122|5129|5122|0
1657107900000|2022-07-06 11:45:00|||||||||2
1657108500000|2022-07-06 11:55:00|5139|5127|5137|5127|5139|5128|5137|5127|226
1657108800000|2022-07-06 12:00:00|5131|5129|5132|5130|5132|5130|5131|5129|3668
1657109100000|2022-07-06 12:05:00|5131|5129|5130|5124|5131|5129|5130|5122|7362
1657109400000|2022-07-06 12:10:00|5127||5126||5127||5126||1
1657109700000|2022-07-06 12:15:00|5127|5125|5139|5129|5140|5135|5127|5125|1483
1657110000000|2022-07-06 12:20:00|5140|5130|5154|5123|5165|5150|5140|5122|2262
1657110300000|2022-07-06 12:25:00|5142|5131|5150|5134|5165|5134|5140|5131|106
1657110600000|2022-07-06 12:30:00|||||||||51
1657110900000|2022-07-06 12:35:00|5154|5140|5159|5141|5165|5141|5154|5140|1466
1657111200000|2022-07-06 12:40:00|5155||5154||5155||5154||122
1657111500000|2022-07-06 12:45:00|||||||||58
1657111800000|2022-07-06 12:50:00|||||||||2
1657112100000|2022-07-06 12:55:00|||||||||589
1657112400000|2022-07-06 13:00:00|5148||5145||5148||5145||43
1657112700000|2022-07-06 13:05:00|5144|5134|5149|5137|5149|5140|5143|5134|1976
1657113000000|2022-07-06 13:10:00|5160||5154||5165||5149||567
1657113300000|2022-07-06 13:15:00|5165|5140|5139|5124|5165|5142|5139|5110|958
1657113600000|2022-07-06 13:20:00|5137|5127|5140|5127|5140|5128|5136|5127|2916
1657113900000|2022-07-06 13:25:00|5141|5115|5165|5151|5165|5152|5141|5110|5758
1657114200000|2022-07-06 13:30:00|5164|5152|5209|5206|5222|5220|5160|5152|593933
1657114500000|2022-07-06 13:35:00|5210|5207|5211|5209|5235|5234|5200|5198|273930
1657114800000|2022-07-06 13:40:00|5210|5208|5207|5206|5217|5216|5198|5197|190762
1657115100000|2022-07-06 13:45:00|5208|5205|5258|5257|5259|5258|5207|5205|367017
1657115400000|2022-07-06 13:50:00|5259|5258|5237|5236|5271|5270|5233|5232|313027
1657115700000|2022-07-06 13:55:00|5236|5235|5239|5238|5243|5242|5225|5224|132407
1657116000000|2022-07-06 14:00:00|5240|5239|5252|5251|5255|5254|5233|5232|199207
1657116300000|2022-07-06 14:05:00|5251|5250|5256|5255|5263|5262|5240|5239|195274
1657116600000|2022-07-06 14:10:00|5255|5254|5230|5229|5258|5257|5228|5226|159834
1657116900000|2022-07-06 14:15:00|5231|5230|5241|5240|5246|5245|5231|5230|190817
1657117200000|2022-07-06 14:20:00|5242|5241|5268|5267|5270|5269|5241|5240|288906
1657117500000|2022-07-06 14:25:00|5267|5266|5272|5271|5276|5275|5254|5253|169193
1657117800000|2022-07-06 14:30:00|5273|5272|5267|5266|5281|5280|5265|5264|176918
1657118100000|2022-07-06 14:35:00|5266|5265|5254|5253|5269|5268|5253|5252|178897
1657118400000|2022-07-06 14:40:00|5255|5254|5250|5249|5260|5259|5247|5246|148054
1657118700000|2022-07-06 14:45:00|5251|5250|5246|5245|5256|5255|5240|5240|166157
1657119000000|2022-07-06 14:50:00|5245|5244|5236|5235|5247|5246|5235|5234|121393
1657119300000|2022-07-06 14:55:00|5235|5234|5230|5229|5241|5240|5225|5224|205086
1657119600000|2022-07-06 15:00:00|5229|5228|5202|5201|5230|5229|5201|5200|94022
1657119900000|2022-07-06 15:05:00|5201|5200|5210|5209|5211|5210|5201|5200|139873
1657120200000|2022-07-06 15:10:00|5209|5208|5215|5214|5215|5214|5205|5204|103286
1657120500000|2022-07-06 15:15:00|5214|5213|5211|5210|5217|5216|5210|5209|130804
1657120800000|2022-07-06 15:20:00|5212|5211|5213|5212|5213|5212|5209|5208|85812
1657121100000|2022-07-06 15:25:00|5214|5213|5213|5212|5221|5220|5203|5202|122190
1657121400000|2022-07-06 15:30:00|5212|5211|5209|5208|5214|5213|5201|5200|133326
1657121700000|2022-07-06 15:35:00|5210|5209|5203|5202|5210|5209|5203|5202|73335
1657122000000|2022-07-06 15:40:00|5202|5201|5189|5188|5204|5203|5186|5185|146155
1657122300000|2022-07-06 15:45:00|5188|5187|5189|5188|5195|5194|5188|5187|77921
1657122600000|2022-07-06 15:50:00|5188|5187|5186|5185|5190|5189|5181|5180|92097
1657122900000|2022-07-06 15:55:00|5185|5184|5197|5196|5197|5196|5184|5183|76848
1657123200000|2022-07-06 16:00:00|5196|5195|5191|5190|5196|5195|5191|5190|80169
1657123500000|2022-07-06 16:05:00|5192|5191|5196|5195|5201|5200|5189|5188|141236
1657123800000|2022-07-06 16:10:00|5197|5196|5209|5208|5209|5208|5197|5196|61862
1657124100000|2022-07-06 16:15:00|5210|5209|5206|5205|5211|5210|5204|5203|62288
1657124400000|2022-07-06 16:20:00|5207|5206|5200|5199|5210|5209|5200|5199|84419
1657124700000|2022-07-06 16:25:00|5199|5198|5195|5194|5202|5201|5192|5191|82003
1657125000000|2022-07-06 16:30:00|5194|5193|5208|5207|5208|5207|5194|5193|110002
1657125300000|2022-07-06 16:35:00|5209|5208|5212|5211|5219|5218|5209|5208|169896
1657125600000|2022-07-06 16:40:00|5213|5212|5225|5224|5225|5224|5213|5212|247957
1657125900000|2022-07-06 16:45:00|5224|5223|5213|5212|5224|5223|5213|5212|124166
1657126200000|2022-07-06 16:50:00|5212|5211|5206|5205|5213|5212|5205|5204|70889
1657126500000|2022-07-06 16:55:00|5207|5206|5206|5205|5212|5211|5205|5204|72217
1657126800000|2022-07-06 17:00:00|5207|5206|5214|5213|5216|5215|5207|5206|58236
1657127100000|2022-07-06 17:05:00|5215|5214|5212|5211|5216|5215|5212|5211|64685
1657127400000|2022-07-06 17:10:00|5211|5210|5213|5212|5215|5214|5210|5209|66449
1657127700000|2022-07-06 17:15:00|5214|5213|5220|5219|5220|5219|5210|5209|66600
1657128000000|2022-07-06 17:20:00|5221|5220|5222|5221|5225|5224|5219|5218|80463
1657128300000|2022-07-06 17:25:00|5223|5222|5217|5216|5223|5222|5216|5215|67769
1657128600000|2022-07-06 17:30:00|5218|5217|5218|5217|5219|5218|5216|5215|55792
1657128900000|2022-07-06 17:35:00|5217|5216|5223|5222|5224|5223|5217|5216|60677
1657129200000|2022-07-06 17:40:00|5222|5223|5226|5225|5227|5226|5222|5221|73269
1657129500000|2022-07-06 17:45:00|5225|5224|5230|5229|5231|5230|5224|5223|74476
1657129800000|2022-07-06 17:50:00|5229|5228|5224|5223|5229|5229|5224|5223|94636
1657130100000|2022-07-06 17:55:00|5223|5222|5217|5216|5223|5222|5209|5208|208287
1657130400000|2022-07-06 18:00:00|5216|5215|5215|5214|5222|5221|5210|5209|191191
1657130700000|2022-07-06 18:05:00|5216|5215|5209|5208|5216|5215|5206|5205|177551
1657131000000|2022-07-06 18:10:00|5208|5207|5213|5212|5214|5213|5198|5197|201962
1657131300000|2022-07-06 18:15:00|5212|5211|5206|5205|5213|5212|5203|5202|76777
1657131600000|2022-07-06 18:20:00|5205|5204|5208|5207|5214|5213|5205|5204|86232
1657131900000|2022-07-06 18:25:00|5207|5206|5225|5224|5226|5225|5207|5206|178326
1657132200000|2022-07-06 18:30:00|5226|5225|5230|5229|5236|5235|5222|5221|267197
1657132500000|2022-07-06 18:35:00|5231|5230|5230|5229|5235|5234|5223|5222|176340
1657132800000|2022-07-06 18:40:00|5231|5230|5247|5246|5247|5246|5230|5229|259776
1657133100000|2022-07-06 18:45:00|5246|5245|5238|5237|5248|5247|5236|5235|133349
1657133400000|2022-07-06 18:50:00|5237|5236|5237|5236|5240|5239|5232|5231|87433
1657133700000|2022-07-06 18:55:00|5236|5235|5247|5246|5247|5246|5234|5233|109348
1657134000000|2022-07-06 19:00:00|5248|5247|5251|5250|5251|5250|5246|5245|257309
1657134300000|2022-07-06 19:05:00|5250|5249|5258|5257|5258|5257|5250|5249|156585
1657134600000|2022-07-06 19:10:00|5257|5256|5270|5269|5271|5270|5257|5256|452675
1657134900000|2022-07-06 19:15:00|5269|5268|5272|5271|5274|5273|5268|5267|162115
1657135200000|2022-07-06 19:20:00|5273|5272|5276|5275|5278|5277|5273|5272|229961
1657135500000|2022-07-06 19:25:00|5277|5276|5288|5287|5289|5288|5275|5274|317910
1657135800000|2022-07-06 19:30:00|5289|5288|5294|5293|5296|5295|5289|5288|279532
1657136100000|2022-07-06 19:35:00|5293|5292|5290|5289|5293|5292|5285|5285|350293
1657136400000|2022-07-06 19:40:00|5289|5288|5288|5287|5295|5294|5286|5285|390758
1657136700000|2022-07-06 19:45:00|5289|5288|5293|5292|5295|5294|5288|5287|443931
1657137000000|2022-07-06 19:50:00|5294|5293|5280|5279|5296|5295|5276|5275|639028
1657137300000|2022-07-06 19:55:00|5279|5278|5276|5275|5280|5279|5269|5268|853216
1657137600000|2022-07-06 20:00:00|5279|5271|5278|5251|5300|5271|5278|5250|142802
1657137900000|2022-07-06 20:05:00|||||||||49642
1657138200000|2022-07-06 20:10:00|5280|5252|5280|5253|5280|5253|5280|5252|5344
1657138500000|2022-07-06 20:15:00|5274|5252|5274|5253|5274|5261|5274|5252|19
1657138800000|2022-07-06 20:20:00|5280|5258|5280|5252|5280|5258|5280|5252|1203
1657139100000|2022-07-06 20:25:00||5265||5265||5265||5265|1568
1657139400000|2022-07-06 20:30:00|||||||||4
1657139700000|2022-07-06 20:35:00|5276||5280||5280||5276||26
1657140000000|2022-07-06 20:40:00|5278||5275||5280||5275||44
1657140300000|2022-07-06 20:45:00|||||||||194
1657140600000|2022-07-06 20:50:00|5270||5275||5275||5270||158
1657140900000|2022-07-06 20:55:00|5270|5266|5270|5266|5270|5266|5270|5265|105
1657141200000|2022-07-06 21:00:00|5275|5265|5270|5265|5275|5270|5270|5265|627
1657141500000|2022-07-06 21:05:00|||||||||3
1657141800000|2022-07-06 21:10:00|||||||||19
1657142100000|2022-07-06 21:15:00|||||||||33
1657142400000|2022-07-06 21:20:00|||||||||8
1657142700000|2022-07-06 21:25:00||5260||5260||5260||5260|1
1657143000000|2022-07-06 21:30:00|||||||||8
1657143300000|2022-07-06 21:35:00|||||||||51
1657143600000|2022-07-06 21:40:00||5262||5262||5262||5262|21
1657143900000|2022-07-06 21:45:00||5266||5262||5266||5262|6
1657144500000|2022-07-06 21:55:00|||||||||5
1657144800000|2022-07-06 22:00:00|||||||||7
1657145100000|2022-07-06 22:05:00|||||||||627
1657145400000|2022-07-06 22:10:00||5260||5260||5260||5260|118
1657145700000|2022-07-06 22:15:00||5264||5260||5264||5260|602
1657146000000|2022-07-06 22:20:00||5261||5260||5261||5260|196
1657146300000|2022-07-06 22:25:00|||||||||131
1657146600000|2022-07-06 22:30:00|5273|5261|5273|5261|5273|5261|5273|5261|133
1657146900000|2022-07-06 22:35:00|5274||5274||5274||5274||215
1657147200000|2022-07-06 22:40:00||5260||5261||5261||5260|93
1657147500000|2022-07-06 22:45:00|||||||||7
1657147800000|2022-07-06 22:50:00||5268||5261||5268||5261|644
1657148100000|2022-07-06 22:55:00|||||||||7
1657148400000|2022-07-06 23:00:00|||||||||3
1657148700000|2022-07-06 23:05:00|||||||||5
1657149000000|2022-07-06 23:10:00||5262||5262||5262||5262|11
1657149300000|2022-07-06 23:15:00||5261||5268||5268||5261|51
1657149600000|2022-07-06 23:20:00||5261||5261||5261||5261|11
1657149900000|2022-07-06 23:25:00|||||||||12
1657150200000|2022-07-06 23:30:00|||||||||18
1657150500000|2022-07-06 23:35:00|5267||5274||5274||5267||106
1657150800000|2022-07-06 23:40:00|||||||||2
1657151100000|2022-07-06 23:45:00|||||||||57
1657151400000|2022-07-06 23:50:00||5270||5261||5270||5261|345
1657151700000|2022-07-06 23:55:00|||||||||65
1657180800000|2022-07-07 08:00:00|5600|4950|5271|5259|5600|5262|5271|4950|211
1657181100000|2022-07-07 08:05:00|5300|5263|5300|5271|5300|5271|5292|5263|229
1657181400000|2022-07-07 08:10:00|5298|5263|5298|5276|5298|5276|5298|5263|1
1657181700000|2022-07-07 08:15:00|||||||||12
1657182000000|2022-07-07 08:20:00|5295|5283|5300|5283|5300|5283|5295|5276|76
1657182300000|2022-07-07 08:25:00|5298||5300||5300||5298||3
1657182600000|2022-07-07 08:30:00|5293|5284|5298|5274|5300|5287|5290|5200|585
1657182900000|2022-07-07 08:35:00|5295|5232|5265|5241|5295|5268|5262|5200|1259
1657183200000|2022-07-07 08:40:00||5200||5232||5238||5200|0
1657183500000|2022-07-07 08:45:00|5262|5200|5262|5229|5280|5248|5258|5200|247
1657183800000|2022-07-07 08:50:00|5300|5230|5259|5232|5300|5232|5250|5229|1
1657184100000|2022-07-07 08:55:00|5253|5231|5256|5231|5300|5231|5253|5231|50
1657184400000|2022-07-07 09:00:00|5253|5232|5250|5231|5300|5235|5250|5231|1044
1657184700000|2022-07-07 09:05:00||5232||5232||5232||5232|22
1657185000000|2022-07-07 09:10:00|5256|5231|5259|5231|5300|5238|5256|5231|984
1657185300000|2022-07-07 09:15:00|5300|5238|5268|5244|5300|5244|5262|5231|26
1657185600000|2022-07-07 09:20:00|5260|5245|5260|5241|5260|5247|5260|5231|0
1657185900000|2022-07-07 09:25:00|5259|5242|5259|5241|5259|5242|5259|5241|0
1657186200000|2022-07-07 09:30:00|5256|5231|5260|5244|5260|5244|5256|5231|27
1657186500000|2022-07-07 09:35:00|5268|5247|5265|5250|5300|5250|5265|5231|0
1657186800000|2022-07-07 09:40:00|5300|5231|5268|5253|5300|5253|5268|5231|101
1657187100000|2022-07-07 09:45:00|5262|5231|5265|5252|5268|5252|5259|5231|185
1657187400000|2022-07-07 09:50:00|5300|5255|5292|5253|5300|5264|5274|5252|862
1657187700000|2022-07-07 09:55:00|5289||5292||5300||5288||0
1657188000000|2022-07-07 10:00:00|5288|5276|5280|5252|5300|5276|5279|5252|658
1657188300000|2022-07-07 10:05:00||5253||5252||5253||5252|0
1657188600000|2022-07-07 10:10:00||5253||5253||5253||5253|0
1657188900000|2022-07-07 10:15:00||5252||5253||5253||5252|2
1657189800000|2022-07-07 10:30:00||5276||5253||5276||5253|200
1657190100000|2022-07-07 10:35:00|||||||||2
1657191000000|2022-07-07 10:50:00|5277|5252|5280|5253|5280|5253|5277|5252|0
1657191300000|2022-07-07 10:55:00|5277||5274||5280||5274||0
1657191600000|2022-07-07 11:00:00|5277||5277||5280||5274||19
1657191900000|2022-07-07 11:05:00|5274|5252|5268|5252|5274|5252|5266|5252|208
1657192200000|2022-07-07 11:10:00|5280|5255|5274|5252|5280|5255|5255|5252|244
1657192500000|2022-07-07 11:15:00|5280|5253|5274|5254|5280|5254|5274|5253|0
1657192800000|2022-07-07 11:20:00||5253||5253||5253||5253|192
1657193100000|2022-07-07 11:25:00|5273|5252|5276|5254|5279|5254|5271|5252|222
1657193400000|2022-07-07 11:30:00|5277|5255|5277|5255|5279|5255|5274|5255|143
1657193700000|2022-07-07 11:35:00|5279|5254|5277|5256|5279|5256|5274|5254|52
1657194000000|2022-07-07 11:40:00|5280||5277||5280||5277||0
1657194300000|2022-07-07 11:45:00|5280||5267||5280||5267||242
1657194600000|2022-07-07 11:50:00|5277|5257|5279|5257|5279|5257|5277|5257|221
1657194900000|2022-07-07 11:55:00|5278||5277||5279||5276||190
1657195200000|2022-07-07 12:00:00|5279|5259|5274|5260|5280|5272|5274|5259|1047
1657195500000|2022-07-07 12:05:00|5273|5273|5274|5260|5274|5273|5273|5260|132
1657195800000|2022-07-07 12:10:00|5273|5261|5275|5261|5275|5267|5271|5261|229
1657196100000|2022-07-07 12:15:00|5274||5274||5275||5274||100
1657196400000|2022-07-07 12:20:00|5273|5264|5273|5256|5274|5267|5273|5256|193
1657196700000|2022-07-07 12:25:00|5274|5267|5275|5268|5275|5268|5273|5267|1026
1657197000000|2022-07-07 12:30:00|5274|5256|5273|5256|5275|5256|5272|5256|216
1657197300000|2022-07-07 12:35:00|5274|5266|5280|5275|5280|5276|5271|5266|1013
1657197600000|2022-07-07 12:40:00|5289|5277|5298|5281|5299|5281|5289|5275|663
1657197900000|2022-07-07 12:45:00|5297||5287||5298||5287||175
1657198200000|2022-07-07 12:50:00|5285|5279|5281|5274|5287|5279|5275|5274|1927
1657198500000|2022-07-07 12:55:00|5277|5276|5274|5268|5277|5276|5274|5256|2418
1657198800000|2022-07-07 13:00:00|5273|5256|5271|5262|5273|5262|5264|5256|1758
1657199100000|2022-07-07 13:05:00|5270||5271||5271||5265||481
1657199400000|2022-07-07 13:10:00|5270||5271||5271||5270||203
1657199700000|2022-07-07 13:15:00|5270|5264|5279|5269|5299|5269|5266|5264|2499
1657200000000|2022-07-07 13:20:00|5280||5280||5280||5280||216
1657200300000|2022-07-07 13:25:00|5292|5276|5298|5282|5299|5290|5283|5276|3048
1657200600000|2022-07-07 13:30:00|5297|5283|5322|5320|5348|5347|5291|5283|640059
1657200900000|2022-07-07 13:35:00|5323|5321|5330|5329|5343|5342|5301|5300|153664
1657201200000|2022-07-07 13:40:00|5331|5330|5340|5339|5348|5346|5326|5324|175990
1657201500000|2022-07-07 13:45:00|5341|5340|5340|5339|5341|5340|5321|5320|131488
1657201800000|2022-07-07 13:50:00|5341|5340|5319|5318|5345|5344|5319|5318|170506
1657202100000|2022-07-07 13:55:00|5318|5317|5329|5328|5330|5329|5312|5311|159718
1657202400000|2022-07-07 14:00:00|5330|5329|5324|5323|5336|5335|5322|5321|173809
1657202700000|2022-07-07 14:05:00|5323|5322|5323|5322|5333|5332|5314|5313|212885
1657203000000|2022-07-07 14:10:00|5324|5323|5341|5340|5341|5340|5317|5316|167534
1657203300000|2022-07-07 14:15:00|5340|5339|5322|5321|5340|5339|5321|5320|226207
1657203600000|2022-07-07 14:20:00|5323|5322|5326|5325|5337|5336|5322|5322|294554
1657203900000|2022-07-07 14:25:00|5325|5324|5315|5314|5329|5328|5313|5312|109017
1657204200000|2022-07-07 14:30:00|5316|5315|5303|5302|5320|5319|5298|5297|223208
1657204500000|2022-07-07 14:35:00|5304|5303|5294|5293|5307|5306|5292|5291|170319
1657204800000|2022-07-07 14:40:00|5295|5294|5284|5283|5300|5299|5281|5280|131527
1657205100000|2022-07-07 14:45:00|5285|5284|5301|5300|5302|5301|5281|5280|161518
1657205400000|2022-07-07 14:50:00|5302|5301|5295|5294|5302|5301|5289|5288|123681
1657205700000|2022-07-07 14:55:00|5296|5295|5286|5285|5297|5297|5283|5282|108090
1657206000000|2022-07-07 15:00:00|5285|5284|5293|5292|5293|5292|5280|5279|101196
1657206300000|2022-07-07 15:05:00|5294|5293|5297|5296|5303|5302|5294|5293|107285
1657206600000|2022-07-07 15:10:00|5298|5297|5292|5291|5300|5299|5290|5289|55521
1657206900000|2022-07-07 15:15:00|5293|5292|5293|5292|5298|5297|5293|5292|101882
1657207200000|2022-07-07 15:20:00|5294|5293|5287|5286|5296|5295|5281|5280|166054
1657207500000|2022-07-07 15:25:00|5286|5287|5282|5281|5286|5287|5280|5279|122965
1657207800000|2022-07-07 15:30:00|5283|5282|5281|5280|5283|5282|5280|5279|172820
1657208100000|2022-07-07 15:35:00|5282|5281|5295|5294|5299|5298|5281|5280|182610
1657208400000|2022-07-07 15:40:00|5294|5293|5293|5292|5297|5296|5290|5289|70452
1657208700000|2022-07-07 15:45:00|5294|5293|5301|5300|5305|5304|5294|5293|94730
1657209000000|2022-07-07 15:50:00|5302|5301|5301|5300|5302|5301|5296|5295|70582
1657209300000|2022-07-07 15:55:00|5302|5301|5305|5304|5305|5304|5297|5296|92647
1657209600000|2022-07-07 16:00:00|5304|5303|5308|5307|5309|5308|5303|5302|108697
1657209900000|2022-07-07 16:05:00|5309|5308|5311|5310|5313|5312|5308|5307|92066
1657210200000|2022-07-07 16:10:00|5312|5311|5308|5307|5313|5312|5303|5302|75291
1657210500000|2022-07-07 16:15:00|5307|5306|5308|5307|5312|5311|5305|5304|83001
1657210800000|2022-07-07 16:20:00|5309|5308|5310|5309|5310|5309|5304|5303|53763
1657211100000|2022-07-07 16:25:00|5311|5310|5312|5311|5313|5312|5307|5306|54313
1657211400000|2022-07-07 16:30:00|5313|5312|5313|5312|5313|5312|5309|5308|44604
1657211700000|2022-07-07 16:35:00|5312|5311|5316|5315|5317|5316|5311|5310|115708
1657212000000|2022-07-07 16:40:00|5317|5316|5304|5303|5317|5316|5302|5301|94672
1657212300000|2022-07-07 16:45:00|5303|5302|5299|5298|5304|5303|5298|5297|96451
1657212600000|2022-07-07 16:50:00|5300|5299|5306|5305|5308|5307|5300|5299|163728
1657212900000|2022-07-07 16:55:00|5305|5304|5316|5315|5316|5315|5305|5304|135237
1657213200000|2022-07-07 17:00:00|5317|5316|5316|5315|5323|5322|5315|5314|98498
1657213500000|2022-07-07 17:05:00|5317|5316|5318|5317|5321|5320|5315|5314|83201
1657213800000|2022-07-07 17:10:00|5317|5316|5319|5318|5319|5318|5316|5315|83526
1657214100000|2022-07-07 17:15:00|5320|5319|5326|5325|5326|5325|5320|5319|94375
1657214400000|2022-07-07 17:20:00|5325|5324|5326|5325|5329|5328|5322|5321|111154
1657214700000|2022-07-07 17:25:00|5325|5324|5327|5326|5328|5327|5324|5323|66369
1657215000000|2022-07-07 17:30:00|5328|5327|5327|5326|5330|5329|5325|5324|65159
1657215300000|2022-07-07 17:35:00|5328|5327|5329|5328|5330|5329|5325|5324|68004
1657215600000|2022-07-07 17:40:00|5328|5327|5330|5329|5330|5329|5326|5325|57265
1657215900000|2022-07-07 17:45:00|5331|5330|5338|5337|5341|5340|5331|5330|136574
1657216200000|2022-07-07 17:50:00|5337|5336|5340|5339|5340|5339|5336|5335|47049
1657216500000|2022-07-07 17:55:00|5339|5338|5344|5343|5346|5345|5339|5338|162794
1657216800000|2022-07-07 18:00:00|5345|5344|5343|5342|5346|5345|5339|5338|152339
1657217100000|2022-07-07 18:05:00|5344|5343|5340|5339|5344|5343|5339|5338|101843
1657217400000|2022-07-07 18:10:00|5339|5338|5331|5330|5340|5339|5331|5330|92931
1657217700000|2022-07-07 18:15:00|5330|5329|5341|5340|5343|5342|5327|5326|177167
1657218000000|2022-07-07 18:20:00|5342|5341|5346|5345|5346|5345|5339|5338|142891
1657218300000|2022-07-07 18:25:00|5345|5344|5354|5353|5354|5353|5344|5343|198327
1657218600000|2022-07-07 18:30:00|5353|5352|5347|5346|5353|5352|5347|5346|121373
1657218900000|2022-07-07 18:35:00|5346|5343|5346|5345|5347|5346|5344|5343|84086
1657219200000|2022-07-07 18:40:00|5345|5344|5347|5346|5348|5347|5345|5344|103708
1657219500000|2022-07-07 18:45:00|5346|5345|5341|5340|5348|5347|5340|5339|146950
1657219800000|2022-07-07 18:50:00|5342|5341|5334|5333|5347|5346|5333|5332|125029
1657220100000|2022-07-07 18:55:00|5335|5334|5336|5335|5339|5338|5335|5334|59988
1657220400000|2022-07-07 19:00:00|5335|5334|5339|5338|5341|5340|5334|5333|117057
1657220700000|2022-07-07 19:05:00|5338|5337|5338|5337|5339|5338|5335|5334|88690
1657221000000|2022-07-07 19:10:00|5339|5338|5343|5342|5343|5342|5339|5338|99897
1657221300000|2022-07-07 19:15:00|5342|5341|5341|5340|5343|5342|5340|5339|101601
1657221600000|2022-07-07 19:20:00|5340|5341|5340|5339|5343|5342|5340|5339|108280
1657221900000|2022-07-07 19:25:00|5341|5340|5340|5339|5342|5341|5340|5339|193215
1657222200000|2022-07-07 19:30:00|5341|5340|5341|5340|5343|5342|5340|5339|125686
1657222500000|2022-07-07 19:35:00|5342|5341|5335|5334|5343|5343|5333|5332|290096
1657222800000|2022-07-07 19:40:00|5336|5335|5335|5334|5338|5337|5332|5331|261890
1657223100000|2022-07-07 19:45:00|5336|5335|5345|5344|5345|5344|5329|5328|304187
1657223400000|2022-07-07 19:50:00|5346|5345|5344|5343|5350|5349|5339|5338|510487
1657223700000|2022-07-07 19:55:00|5343|5342|5341|5339|5347|5346|5338|5337|934728
1657224000000|2022-07-07 20:00:00|5340|5337|5345|5338|5350|5338|5340|5315|227735
1657224300000|2022-07-07 20:05:00|||||||||11125
1657224600000|2022-07-07 20:10:00|5344|5330|5344|5338|5344|5338|5344|5330|11753
1657224900000|2022-07-07 20:15:00||5340||5340||5340||5340|110
1657225200000|2022-07-07 20:20:00||5338||5338||5340||5338|52
1657225500000|2022-07-07 20:25:00|||||||||3
1657225800000|2022-07-07 20:30:00|||||||||519
1657226100000|2022-07-07 20:35:00|||||||||47
1657226400000|2022-07-07 20:40:00|5340||5340||5340||5340||21
1657226700000|2022-07-07 20:45:00|||||||||19
1657227000000|2022-07-07 20:50:00|||||||||80
1657227300000|2022-07-07 20:55:00|||||||||124
1657227600000|2022-07-07 21:00:00|||||||||31
1657227900000|2022-07-07 21:05:00||5330||5330||5330||5330|208
1657228200000|2022-07-07 21:10:00|||||||||1073
1657228500000|2022-07-07 21:15:00|5338|5328|5340|5328|5340|5328|5338|5328|411
1657228800000|2022-07-07 21:20:00|5338||5338||5338||5338||11
1657229100000|2022-07-07 21:25:00|5333||5333||5333||5333||1004
1657229400000|2022-07-07 21:30:00|5338|5333|5338|5333|5338|5333|5338|5333|537
1657229700000|2022-07-07 21:35:00|||||||||2
1657230300000|2022-07-07 21:45:00|5334|5328|5333|5328|5334|5328|5333|5328|541
1657230600000|2022-07-07 21:50:00|||||||||15
1657230900000|2022-07-07 21:55:00|||||||||3
1657231200000|2022-07-07 22:00:00|||||||||1
1657231500000|2022-07-07 22:05:00|5332||5332||5332||5332||217
1657231800000|2022-07-07 22:10:00|5330||5330||5330||5330||68
1657232400000|2022-07-07 22:20:00|||||||||118
1657232700000|2022-07-07 22:25:00|||||||||14
1657233000000|2022-07-07 22:30:00|||||||||21
1657233300000|2022-07-07 22:35:00|||||||||8
1657233600000|2022-07-07 22:40:00||5325||5325||5325||5325|1385
1657233900000|2022-07-07 22:45:00|||||||||86
1657234200000|2022-07-07 22:50:00||5326||5326||5326||5326|10
1657234500000|2022-07-07 22:55:00|||||||||108
1657234800000|2022-07-07 23:00:00|||||||||5
1657235100000|2022-07-07 23:05:00|5326|5325|5326|5325|5326|5325|5326|5325|981
1657235400000|2022-07-07 23:10:00||5318||5318||5318||5318|162
1657235700000|2022-07-07 23:15:00|5330|5316|5330|5301|5330|5316|5300|5280|8022
1657236000000|2022-07-07 23:20:00|||||||||7
1657236300000|2022-07-07 23:25:00|5328|5302|5330|5303|5330|5303|5328|5302|30
1657236600000|2022-07-07 23:30:00||5304||5305||5305||5304|3
1657236900000|2022-07-07 23:35:00||5310||5310||5310||5310|25
1657237200000|2022-07-07 23:40:00|||||||||36
1657237500000|2022-07-07 23:45:00|||||||||64
1657237800000|2022-07-07 23:50:00|||||||||5
1657238100000|2022-07-07 23:55:00||5311||5311||5311||5311|1348
1657267200000|2022-07-08 08:00:00|5490|5087|5325|5286|5490|5308|5318|5087|218
1657267500000|2022-07-08 08:05:00|5367|5289|5325|5292|5380|5292|5315|5260|2
1657267800000|2022-07-08 08:10:00|5370|5260|5328|5292|5380|5297|5324|5260|183
1657268100000|2022-07-08 08:15:00|5324|5260|5325|5303|5380|5303|5319|5260|0
1657268400000|2022-07-08 08:20:00|5322|5295|5328|5289|5380|5317|5316|5260|697
1657268700000|2022-07-08 08:25:00|5373|5292|5337|5298|5380|5308|5331|5260|153
1657269000000|2022-07-08 08:30:00|5379|5301|5340|5304|5380|5304|5340|5260|0
1657269300000|2022-07-08 08:35:00|5339|5260|5337|5301|5339|5301|5317|5260|302
1657269600000|2022-07-08 08:40:00|5325|5304|5339|5307|5339|5310|5325|5260|21
1657269900000|2022-07-08 08:45:00|5331|5265|5339|5304|5339|5310|5331|5260|0
1657270200000|2022-07-08 08:50:00|5338|5307|5339|5304|5339|5307|5337|5260|0
1657270500000|2022-07-08 08:55:00|5334|5307|5331|5301|5339|5307|5328|5260|0
1657270800000|2022-07-08 09:00:00|5329|5304|5331|5302|5331|5304|5328|5299|1
1657271100000|2022-07-08 09:05:00|5327|5305|5328|5302|5331|5305|5327|5302|0
1657271400000|2022-07-08 09:10:00|5326|5304|5322|5296|5339|5304|5319|5260|3
1657272000000|2022-07-08 09:20:00|5319||5316||5339||5316||50
1657272300000|2022-07-08 09:25:00|5339||5319||5339||5316||0
1657272600000|2022-07-08 09:30:00|5339||5325||5339||5320||0
1657272900000|2022-07-08 09:35:00|5339|5298|5328|5299|5339|5307|5322|5298|12
1657273200000|2022-07-08 09:40:00|5325|5307|5331|5305|5339|5307|5325|5299|208
1657273500000|2022-07-08 09:45:00|5328||5325||5339||5325||0
1657273800000|2022-07-08 09:50:00|5339||5325||5339||5325||0
1657274400000|2022-07-08 10:00:00|5339|5298|5328|5301|5339|5302|5302|5260|1256
1657274700000|2022-07-08 10:05:00|5325|5302|5331|5304|5339|5304|5325|5302|0
1657275000000|2022-07-08 10:10:00|5328||5331||5363||5328||0
1657275300000|2022-07-08 10:15:00|5328|5302|5334|5304|5363|5307|5328|5302|1
1657275600000|2022-07-08 10:20:00|5363|5307|5334|5313|5363|5313|5334|5302|0
1657275900000|2022-07-08 10:25:00|5325|5316|5343|5316|5363|5322|5325|5313|87
1657276200000|2022-07-08 10:30:00|5337|5313|5328|5316|5363|5317|5328|5313|117
1657276500000|2022-07-08 10:35:00|5325|5313|5343|5317|5363|5317|5325|5313|27
1657276800000|2022-07-08 10:40:00|5342|5320|5340|5320|5342|5320|5320|5317|467
1657277100000|2022-07-08 10:45:00|5342|5318|5342|5319|5342|5319|5340|5318|0
1657277400000|2022-07-08 10:50:00||5318||5318||5318||5318|5
1657277700000|2022-07-08 10:55:00||5319||5319||5319||5319|0
1657278000000|2022-07-08 11:00:00|5340|5320|5334|5320|5340|5320|5334|5320|277
1657278300000|2022-07-08 11:05:00|||||||||1
1657278600000|2022-07-08 11:10:00||5323||5320||5323||5320|34
1657278900000|2022-07-08 11:15:00|||||||||7
1657279200000|2022-07-08 11:20:00||5330||5323||5330||5320|450
1657279800000|2022-07-08 11:30:00|5330||5332||5334||5330||1
1657280100000|2022-07-08 11:35:00|5334||5332||5334||5332||1
1657280400000|2022-07-08 11:40:00||5324||5324||5324||5324|563
1657280700000|2022-07-08 11:45:00|5330|5323|5333|5321|5333|5323|5324|5320|3200
1657281000000|2022-07-08 11:50:00|5334||5332||5334||5332||32
1657281300000|2022-07-08 11:55:00|5329||5325||5332||5325||14
1657281600000|2022-07-08 12:00:00|5332|5330|5332|5325|5332|5330|5327|5321|3398
1657281900000|2022-07-08 12:05:00||5327||5325||5329||5325|1567
1657282200000|2022-07-08 12:10:00|||||||||4131
1657282500000|2022-07-08 12:15:00|5330||5332||5332||5330||429
1657282800000|2022-07-08 12:20:00|||||||||857
1657283100000|2022-07-08 12:25:00|5334|5321|5334|5320|5334|5321|5328|5320|820
1657283400000|2022-07-08 12:30:00|5331|5321|5324|5319|5334|5321|5322|5313|2980
1657283700000|2022-07-08 12:35:00|5329|5318|5313|5305|5329|5325|5312|5302|1501
1657284000000|2022-07-08 12:40:00|5318|5302|5307|5293|5318|5302|5307|5290|1139
1657284300000|2022-07-08 12:45:00|5304|5296|5308|5293|5315|5303|5303|5290|623
1657284600000|2022-07-08 12:50:00|5313|5295|5324|5302|5328|5302|5313|5295|883
1657284900000|2022-07-08 12:55:00|5321|5303|5329|5322|5334|5324|5321|5302|745
1657285200000|2022-07-08 13:00:00|5325|5307|5321|5312|5325|5316|5321|5300|290
1657285500000|2022-07-08 13:05:00|5324|5314|5319|5301|5325|5321|5319|5300|502
1657285800000|2022-07-08 13:10:00|5318|5303|5317|5312|5318|5312|5317|5303|621
1657286100000|2022-07-08 13:15:00|5318|5313|5331|5321|5335|5322|5318|5313|2285
1657286400000|2022-07-08 13:20:00|5325|5319|5335|5319|5335|5324|5323|5319|1279
1657286700000|2022-07-08 13:25:00|5330|5306|5325|5302|5330|5320|5308|5301|2086
1657287000000|2022-07-08 13:30:00|5314|5303|5283|5280|5325|5322|5276|5275|176409
1657287300000|2022-07-08 13:35:00|5282|5279|5292|5291|5298|5296|5278|5277|131423
1657287600000|2022-07-08 13:40:00|5293|5292|5303|5302|5313|5312|5292|5290|197451
1657287900000|2022-07-08 13:45:00|5304|5303|5318|5317|5320|5319|5304|5303|207058
1657288200000|2022-07-08 13:50:00|5317|5316|5321|5320|5325|5324|5311|5310|107734
1657288500000|2022-07-08 13:55:00|5322|5321|5340|5339|5340|5339|5319|5318|128276
1657288800000|2022-07-08 14:00:00|5339|5338|5337|5336|5340|5339|5330|5329|151362
1657289100000|2022-07-08 14:05:00|5338|5337|5341|5340|5346|5345|5334|5333|190368
1657289400000|2022-07-08 14:10:00|5342|5341|5354|5353|5359|5358|5342|5341|167079
1657289700000|2022-07-08 14:15:00|5355|5354|5358|5357|5362|5361|5353|5352|159838
1657290000000|2022-07-08 14:20:00|5359|5358|5373|5372|5373|5372|5359|5358|136099
1657290300000|2022-07-08 14:25:00|5374|5373|5386|5385|5390|5389|5373|5372|187061
1657290600000|2022-07-08 14:30:00|5387|5386|5387|5386|5392|5391|5385|5384|157858
1657290900000|2022-07-08 14:35:00|5386|5385|5370|5369|5387|5386|5370|5369|139958
1657291200000|2022-07-08 14:40:00|5369|5368|5377|5376|5378|5377|5367|5366|103177
1657291500000|2022-07-08 14:45:00|5376|5375|5371|5370|5379|5378|5368|5367|120382
1657291800000|2022-07-08 14:50:00|5372|5371|5364|5363|5374|5373|5363|5362|111943
1657292100000|2022-07-08 14:55:00|5365|5364|5367|5366|5371|5370|5365|5364|43613
1657292400000|2022-07-08 15:00:00|5368|5367|5357|5356|5368|5367|5355|5354|99164
1657292700000|2022-07-08 15:05:00|5356|5355|5358|5357|5361|5360|5353|5352|83522
1657293000000|2022-07-08 15:10:00|5357|5356|5347|5346|5358|5357|5346|5345|108315
1657293300000|2022-07-08 15:15:00|5348|5347|5342|5341|5350|5349|5339|5338|91343
1657293600000|2022-07-08 15:20:00|5341|5340|5341|5340|5343|5342|5339|5338|94920
1657293900000|2022-07-08 15:25:00|5342|5341|5345|5344|5354|5353|5341|5340|92210
1657294200000|2022-07-08 15:30:00|5344|5343|5343|5342|5350|5349|5341|5340|55750
1657294500000|2022-07-08 15:35:00|5344|5343|5338|5337|5345|5344|5338|5337|49338
1657294800000|2022-07-08 15:40:00|5337|5336|5336|5335|5338|5337|5332|5331|74834
1657295100000|2022-07-08 15:45:00|5335|5334|5328|5327|5337|5336|5328|5327|85182
1657295400000|2022-07-08 15:50:00|5329|5328|5338|5337|5338|5337|5328|5327|77095
1657295700000|2022-07-08 15:55:00|5339|5338|5339|5338|5345|5344|5337|5336|56325
1657296000000|2022-07-08 16:00:00|5340|5339|5341|5340|5342|5341|5338|5337|56255
1657296300000|2022-07-08 16:05:00|5340|5339|5339|5338|5342|5341|5336|5335|84605
1657296600000|2022-07-08 16:10:00|5340|5339|5340|5339|5341|5340|5337|5336|45206
1657296900000|2022-07-08 16:15:00|5339|5338|5348|5347|5348|5347|5339|5338|53595
1657297200000|2022-07-08 16:20:00|5349|5348|5346|5345|5350|5349|5344|5343|73880
1657297500000|2022-07-08 16:25:00|5347|5346|5345|5344|5349|5348|5343|5342|66800
1657297800000|2022-07-08 16:30:00|5346|5345|5344|5343|5347|5346|5344|5343|56235
1657298100000|2022-07-08 16:35:00|5345|5344|5347|5346|5349|5348|5344|5343|67013
1657298400000|2022-07-08 16:40:00|5348|5347|5349|5348|5353|5352|5347|5346|64863
1657298700000|2022-07-08 16:45:00|5350|5349|5348|5347|5350|5349|5345|5344|48439
1657299000000|2022-07-08 16:50:00|5349|5348|5347|5346|5349|5348|5344|5343|32970
1657299300000|2022-07-08 16:55:00|5346|5345|5344|5343|5349|5349|5343|5342|37954
1657299600000|2022-07-08 17:00:00|5345|5344|5340|5339|5346|5345|5338|5337|66905
1657299900000|2022-07-08 17:05:00|5341|5340|5349|5348|5350|5349|5341|5339|39609
1657300200000|2022-07-08 17:10:00|5348|5347|5345|5344|5350|5349|5345|5344|32157
1657300500000|2022-07-08 17:15:00|5346|5345|5344|5343|5346|5345|5344|5343|17665
1657300800000|2022-07-08 17:20:00|5343|5342|5341|5340|5346|5345|5340|5339|30716
1657301100000|2022-07-08 17:25:00|5342|5341|5346|5345|5346|5345|5342|5341|39245
1657301400000|2022-07-08 17:30:00|5345|5344|5344|5343|5347|5346|5343|5342|48984
1657301700000|2022-07-08 17:35:00|5343|5342|5343|5342|5344|5343|5342|5341|53336
1657302000000|2022-07-08 17:40:00|5344|5343|5343|5342|5344|5343|5342|5341|36728
1657302300000|2022-07-08 17:45:00|5342|5341|5343|5342|5345|5344|5340|5339|51130
1657302600000|2022-07-08 17:50:00|5342|5341|5345|5344|5345|5344|5339|5338|31567
1657302900000|2022-07-08 17:55:00|5346|5345|5341|5340|5346|5345|5340|5339|28815
1657303200000|2022-07-08 18:00:00|5340|5339|5343|5342|5343|5342|5340|5339|30161
1657303500000|2022-07-08 18:05:00|5344|5343|5347|5346|5349|5348|5343|5342|50842
1657303800000|2022-07-08 18:10:00|5348|5347|5348|5347|5349|5348|5346|5345|38007
1657304100000|2022-07-08 18:15:00|5349|5348|5349|5348|5350|5349|5348|5347|61519
1657304400000|2022-07-08 18:20:00|5350|5349|5350|5349|5353|5352|5349|5348|69148
1657304700000|2022-07-08 18:25:00|5349|5348|5350|5349|5351|5350|5347|5346|32829
1657305000000|2022-07-08 18:30:00|5349|5348|5349|5348|5349|5348|5346|5345|29820
1657305300000|2022-07-08 18:35:00|5348|5347|5347|5346|5349|5348|5346|5345|40508
1657305600000|2022-07-08 18:40:00|5346|5345|5351|5350|5352|5351|5344|5343|58548
1657305900000|2022-07-08 18:45:00|5352|5351|5348|5347|5352|5351|5348|5347|24235
1657306200000|2022-07-08 18:50:00|5349|5348|5345|5344|5351|5350|5345|5344|61268
1657306500000|2022-07-08 18:55:00|5344|5343|5346|5345|5346|5345|5343|5342|64051
1657306800000|2022-07-08 19:00:00|5347|5346|5354|5353|5355|5354|5347|5346|66901
1657307100000|2022-07-08 19:05:00|5355|5354|5346|5345|5355|5354|5346|5345|75766
1657307400000|2022-07-08 19:10:00|5347|5346|5351|5350|5354|5353|5347|5346|82810
1657307700000|2022-07-08 19:15:00|5350|5349|5351|5350|5352|5351|5348|5348|69403
1657308000000|2022-07-08 19:20:00|5352|5351|5351|5350|5353|5352|5351|5350|49019
1657308300000|2022-07-08 19:25:00|5350|5349|5350|5349|5351|5350|5348|5348|78355
1657308600000|2022-07-08 19:30:00|5349|5348|5341|5340|5350|5349|5340|5339|167773
1657308900000|2022-07-08 19:35:00|5342|5341|5339|5338|5343|5342|5337|5336|98804
1657309200000|2022-07-08 19:40:00|5338|5337|5338|5337|5340|5339|5336|5335|108069
1657309500000|2022-07-08 19:45:00|5337|5336|5331|5330|5339|5338|5330|5329|154020
1657309800000|2022-07-08 19:50:00|5330|5329|5325|5324|5330|5329|5320|5319|341163
1657310100000|2022-07-08 19:55:00|5324|5323|5319|5317|5328|5327|5312|5311|557660
1657310400000|2022-07-08 20:00:00|5320|5318|5345|5306|5345|5320|5313|5301|160069
1657310700000|2022-07-08 20:05:00||5317||5317||5317||5317|17595
1657311000000|2022-07-08 20:10:00|5349||5348||5349||5348||9341
1657311300000|2022-07-08 20:15:00|||||||||8224
1657311600000|2022-07-08 20:20:00|5349||5349||5349||5349||16
1657311900000|2022-07-08 20:25:00|5347||5347||5347||5347||34
1657312200000|2022-07-08 20:30:00|5334|5320|5334|5317|5334|5326|5334|5317|324
1657312500000|2022-07-08 20:35:00|||||||||210
1657312800000|2022-07-08 20:40:00|||||||||100
1657313100000|2022-07-08 20:45:00|||||||||34
1657313400000|2022-07-08 20:50:00|5327|5320|5327|5320|5327|5320|5327|5320|12
1657526400000|2022-07-11 08:00:00|5380|5260|5317|5281|5380|5302|5311|5260|317
1657526700000|2022-07-11 08:05:00||5283||5281||5286||5281|1
1657527000000|2022-07-11 08:10:00|5315|5283|5315|5295|5315|5298|5315|5281|102
1657527300000|2022-07-11 08:15:00|5313|5281|5313|5286|5313|5295|5313|5281|51
1657527600000|2022-07-11 08:20:00||5281||5283||5295||5281|28
1657527900000|2022-07-11 08:25:00|5310||5310||5310||5307||16
1657528200000|2022-07-11 08:30:00|5308|5286|5310|5289|5310|5298|5306|5282|202
1657528500000|2022-07-11 08:35:00||5282||5301||5301||5282|55
1657528800000|2022-07-11 08:40:00||5282||5300||5300||5282|44
1657529100000|2022-07-11 08:45:00|||||||||1
1657529400000|2022-07-11 08:50:00||5286||5289||5289||5286|100
1657529700000|2022-07-11 08:55:00|5307|5282|5307|5283|5310|5286|5303|5282|48
1657530000000|2022-07-11 09:00:00||5281||5283||5283||5281|0
1657530300000|2022-07-11 09:05:00|5310|5286|5310|5292|5310|5297|5305|5286|72
1657530900000|2022-07-11 09:15:00||5281||5300||5301||5281|46
1657531200000|2022-07-11 09:20:00||5292||5292||5292||5281|2
1657531500000|2022-07-11 09:25:00||5281||5289||5289||5281|0
1657531800000|2022-07-11 09:30:00||5281||5286||5286||5281|0
1657532100000|2022-07-11 09:35:00||5289||5286||5289||5281|5
1657532400000|2022-07-11 09:40:00|5309|5289|5309|5283|5309|5289|5309|5281|0
1657532700000|2022-07-11 09:45:00|5310|5286|5305|5283|5310|5289|5305|5281|0
1657533000000|2022-07-11 09:50:00||5281||5281||5286||5281|1
1657533300000|2022-07-11 09:55:00|5310|5282|5307|5281|5310|5282|5307|5281|95
1657533600000|2022-07-11 10:00:00|5310|5296|5307|5281|5310|5296|5307|5281|5
1657533900000|2022-07-11 10:05:00|5306|5282|5310|5295|5310|5295|5304|5281|53
1657534200000|2022-07-11 10:10:00||5300||5300||5300||5300|18
1657534500000|2022-07-11 10:15:00|||||||||218
1657534800000|2022-07-11 10:20:00|5308||5310||5310||5308||310
1657535100000|2022-07-11 10:25:00|||||||||400
1657535400000|2022-07-11 10:30:00|||||||||20
1657536000000|2022-07-11 10:40:00||5306||5306||5306||5306|0
1657536600000|2022-07-11 10:50:00|5309|5300|5306|5300|5310|5300|5306|5300|1025
1657537200000|2022-07-11 11:00:00|5310||5306||5310||5306||511
1657537500000|2022-07-11 11:05:00|||||||||1
1657537800000|2022-07-11 11:10:00|||||||||20
1657538100000|2022-07-11 11:15:00||5302||5302||5302||5302|208
1657538400000|2022-07-11 11:20:00|5310||5310||5310||5310||0
1657538700000|2022-07-11 11:25:00|||||||||100
1657539000000|2022-07-11 11:30:00|||||||||57
1657539300000|2022-07-11 11:35:00|||||||||1
1657539600000|2022-07-11 11:40:00|5308|5303|5308|5302|5308|5303|5308|5302|11
1657539900000|2022-07-11 11:45:00|||||||||50
1657540200000|2022-07-11 11:50:00|||||||||6
1657540500000|2022-07-11 11:55:00|5307|5303|5306|5303|5307|5303|5306|5303|271
1657540800000|2022-07-11 12:00:00|5305|5302|5308|5302|5310|5302|5304|5302|9353
1657541100000|2022-07-11 12:05:00|5306||5306||5306||5306||238
1657541400000|2022-07-11 12:10:00|5308|5303|5310|5301|5310|5303|5302|5300|1954
1657541700000|2022-07-11 12:15:00|5307||5310||5310||5303||721
1657542000000|2022-07-11 12:20:00|||||||||4
1657542300000|2022-07-11 12:25:00|5306|5300|5310|5300|5310|5300|5300|5295|2101
1657542600000|2022-07-11 12:30:00|5309|5295|5308|5296|5310|5307|5295|5290|14519
1657542900000|2022-07-11 12:35:00|5306|5298|5304|5300|5306|5302|5299|5296|1536
1657543200000|2022-07-11 12:40:00|5303|5295|5302|5300|5304|5300|5300|5295|6876
1657543500000|2022-07-11 12:45:00|5301|5295|5308|5302|5310|5302|5299|5295|5267
1657543800000|2022-07-11 12:50:00|5304||5304||5308||5304||1281
1657544100000|2022-07-11 12:55:00|||||||||376
1657544400000|2022-07-11 13:00:00|5303|5299|5305|5300|5305|5300|5302|5295|2595
1657544700000|2022-07-11 13:05:00|5300|5301|5304|5301|5305|5301|5300|5301|894
1657545000000|2022-07-11 13:10:00|5303|5295|5300|5295|5303|5301|5300|5295|3192
1657545300000|2022-07-11 13:15:00|5299|5296|5297|5295|5299|5296|5297|5295|248
1657545600000|2022-07-11 13:20:00|5298|5296|5288|5284|5310|5297|5287|5282|7881
1657545900000|2022-07-11 13:25:00|5298|5282|5300|5282|5300|5299|5281|5275|8112
1657546200000|2022-07-11 13:30:00|5304|5286|5335|5334|5342|5339|5303|5286|512834
1657546500000|2022-07-11 13:35:00|5334|5333|5327|5326|5335|5333|5311|5310|152932
1657546800000|2022-07-11 13:40:00|5326|5325|5369|5367|5375|5374|5324|5323|300405
1657547100000|2022-07-11 13:45:00|5368|5368|5356|5355|5372|5370|5348|5347|117722
1657547400000|2022-07-11 13:50:00|5357|5354|5352|5351|5364|5363|5344|5343|138322
1657547700000|2022-07-11 13:55:00|5351|5350|5347|5346|5353|5352|5343|5342|172525
1657548000000|2022-07-11 14:00:00|5348|5347|5350|5349|5356|5355|5333|5332|110693
1657548300000|2022-07-11 14:05:00|5349|5348|5353|5352|5362|5361|5345|5344|181300
1657548600000|2022-07-11 14:10:00|5354|5353|5345|5344|5354|5353|5343|5342|61455
1657548900000|2022-07-11 14:15:00|5346|5345|5329|5328|5347|5346|5329|5328|68870
1657549200000|2022-07-11 14:20:00|5330|5329|5333|5332|5335|5334|5319|5318|79255
1657549500000|2022-07-11 14:25:00|5332|5331|5340|5339|5342|5341|5331|5330|78021
1657549800000|2022-07-11 14:30:00|5339|5338|5346|5345|5350|5349|5337|5336|79798
1657550100000|2022-07-11 14:35:00|5345|5344|5340|5339|5347|5346|5336|5335|53321
1657550400000|2022-07-11 14:40:00|5339|5338|5344|5343|5351|5350|5338|5337|112461
1657550700000|2022-07-11 14:45:00|5343|5342|5351|5350|5351|5350|5342|5341|70790
1657551000000|2022-07-11 14:50:00|5350|5349|5348|5347|5351|5350|5347|5346|81702
1657551300000|2022-07-11 14:55:00|5350|5348|5346|5345|5352|5351|5342|5341|90882
1657551600000|2022-07-11 15:00:00|5345|5344|5353|5352|5354|5353|5344|5344|83872
1657551900000|2022-07-11 15:05:00|5352|5351|5345|5344|5354|5353|5345|5344|97123
1657552200000|2022-07-11 15:10:00|5344|5343|5336|5335|5345|5344|5333|5332|48084
1657552500000|2022-07-11 15:15:00|5335|5334|5333|5332|5342|5341|5333|5332|51014
1657552800000|2022-07-11 15:20:00|5332|5331|5330|5329|5336|5335|5327|5326|89957
1657553100000|2022-07-11 15:25:00|5331|5330|5335|5334|5336|5335|5331|5330|43609
1657553400000|2022-07-11 15:30:00|5336|5335|5336|5335|5338|5337|5332|5331|68311
1657553700000|2022-07-11 15:35:00|5337|5336|5339|5338|5342|5341|5332|5331|76630
1657554000000|2022-07-11 15:40:00|5338|5337|5324|5324|5338|5337|5323|5322|72212
1657554300000|2022-07-11 15:45:00|5325|5323|5318|5317|5329|5328|5318|5317|100671
1657554600000|2022-07-11 15:50:00|5317|5316|5322|5321|5323|5322|5314|5313|88005
1657554900000|2022-07-11 15:55:00|5323|5322|5324|5323|5328|5327|5320|5319|56075
1657555200000|2022-07-11 16:00:00|5325|5324|5330|5329|5331|5330|5322|5321|37458
1657555500000|2022-07-11 16:05:00|5331|5330|5329|5328|5335|5334|5329|5328|65857
1657555800000|2022-07-11 16:10:00|5328|5327|5333|5332|5334|5334|5328|5327|63464
1657556100000|2022-07-11 16:15:00|5332|5331|5324|5323|5332|5331|5323|5322|82650
1657556400000|2022-07-11 16:20:00|5325|5324|5313|5312|5326|5325|5311|5310|103715
1657556700000|2022-07-11 16:25:00|5312|5311|5314|5313|5319|5318|5312|5311|118133
1657557000000|2022-07-11 16:30:00|5315|5314|5317|5316|5318|5317|5313|5312|88885
1657557300000|2022-07-11 16:35:00|5316|5315|5318|5317|5319|5318|5314|5313|66604
1657557600000|2022-07-11 16:40:00|5317|5316|5308|5307|5317|5316|5306|5305|70829
1657557900000|2022-07-11 16:45:00|5309|5308|5303|5302|5309|5308|5303|5302|69375
1657558200000|2022-07-11 16:50:00|5302|5301|5304|5303|5304|5303|5297|5296|113667
1657558500000|2022-07-11 16:55:00|5305|5304|5301|5300|5306|5305|5300|5299|57833
1657558800000|2022-07-11 17:00:00|5300|5299|5302|5301|5306|5305|5299|5298|92316
1657559100000|2022-07-11 17:05:00|5301|5300|5308|5307|5310|5309|5300|5299|70418
1657559400000|2022-07-11 17:10:00|5309|5308|5307|5306|5310|5309|5307|5306|82934
1657559700000|2022-07-11 17:15:00|5308|5307|5308|5307|5310|5309|5305|5304|84335
1657560000000|2022-07-11 17:20:00|5307|5306|5308|5307|5309|5308|5307|5306|54780
1657560300000|2022-07-11 17:25:00|5307|5306|5308|5307|5309|5308|5306|5305|46465
1657560600000|2022-07-11 17:30:00|5307|5306|5309|5308|5311|5310|5307|5306|116720
1657560900000|2022-07-11 17:35:00|5310|5309|5310|5309|5310|5309|5307|5306|69973
1657561200000|2022-07-11 17:40:00|5311|5310|5319|5318|5319|5318|5309|5308|133211
1657561500000|2022-07-11 17:45:00|5318|5317|5311|5310|5318|5318|5311|5310|35056
1657561800000|2022-07-11 17:50:00|5312|5311|5318|5317|5318|5317|5311|5310|99535
1657562100000|2022-07-11 17:55:00|5317|5316|5315|5314|5318|5317|5315|5314|36549
1657562400000|2022-07-11 18:00:00|5316|5315|5311|5310|5316|5315|5310|5309|68076
1657562700000|2022-07-11 18:05:00|5312|5311|5307|5306|5312|5311|5306|5305|52929
1657563000000|2022-07-11 18:10:00|5306|5305|5303|5302|5308|5307|5302|5301|54455
1657563300000|2022-07-11 18:15:00|5302|5301|5305|5304|5306|5305|5299|5298|75300
1657563600000|2022-07-11 18:20:00|5306|5305|5305|5304|5307|5306|5302|5301|25995
1657563900000|2022-07-11 18:25:00|5304|5303|5302|5301|5304|5303|5301|5300|24706
1657564200000|2022-07-11 18:30:00|5301|5300|5299|5298|5303|5302|5297|5296|59287
1657564500000|2022-07-11 18:35:00|5300|5299|5300|5299|5301|5300|5298|5297|74737
1657564800000|2022-07-11 18:40:00|5299|5298|5307|5306|5308|5307|5299|5298|39833
1657565100000|2022-07-11 18:45:00|5308|5307|5304|5303|5308|5307|5303|5302|60218
1657565400000|2022-07-11 18:50:00|5305|5304|5304|5303|5306|5305|5300|5299|58254
1657565700000|2022-07-11 18:55:00|5305|5304|5300|5299|5305|5304|5300|5299|37991
1657566000000|2022-07-11 19:00:00|5299|5298|5294|5293|5300|5299|5293|5292|77610
1657566300000|2022-07-11 19:05:00|5293|5292|5293|5292|5296|5295|5292|5291|57255
1657566600000|2022-07-11 19:10:00|5292|5291|5289|5288|5295|5294|5287|5286|88252
1657566900000|2022-07-11 19:15:00|5288|5287|5286|5285|5289|5288|5285|5284|91285
1657567200000|2022-07-11 19:20:00|5285|5284|5284|5283|5285|5284|5279|5278|129996
1657567500000|2022-07-11 19:25:00|5283|5282|5285|5284|5286|5285|5281|5280|86953
1657567800000|2022-07-11 19:30:00|5286|5285|5286|5285|5290|5289|5284|5283|115849
1657568100000|2022-07-11 19:35:00|5285|5284|5282|5281|5286|5285|5281|5280|96429
1657568400000|2022-07-11 19:40:00|5283|5282|5284|5283|5287|5286|5283|5282|157815
1657568700000|2022-07-11 19:45:00|5283|5282|5281|5280|5288|5287|5280|5279|196840
1657569000000|2022-07-11 19:50:00|5280|5279|5281|5280|5282|5281|5276|5275|306025
1657569300000|2022-07-11 19:55:00|5280|5279|5289|5288|5289|5288|5278|5277|674487
1657569600000|2022-07-11 20:00:00|5290|5286|5300|5276|5326|5295|5289|5275|617340
1657569900000|2022-07-11 20:05:00|||||||||5663
1657570200000|2022-07-11 20:10:00|5324||5322||5324||5300||12957
1657570500000|2022-07-11 20:15:00|5300||5289||5300||5289||160
1657570800000|2022-07-11 20:20:00|5300|5277|5289|5277|5300|5289|5289|5276|1003
1657571100000|2022-07-11 20:25:00||5276||5276||5276||5276|154
1657571400000|2022-07-11 20:30:00|5309|5280|5309|5280|5309|5280|5309|5280|3
1657571700000|2022-07-11 20:35:00|5308|5282|5308|5280|5308|5282|5308|5280|9
1657572000000|2022-07-11 20:40:00||5285||5285||5285||5285|213
1657572300000|2022-07-11 20:45:00|||||||||2
1657572600000|2022-07-11 20:50:00|||||||||1
1657572900000|2022-07-11 20:55:00|||||||||28
1657573200000|2022-07-11 21:00:00|5294||5308||5308||5294||62
1657573500000|2022-07-11 21:05:00|5300||5300||5300||5300||12
1657573800000|2022-07-11 21:10:00|5309||5294||5309||5294||114
1657574100000|2022-07-11 21:15:00|5309||5309||5309||5309||123
1657574400000|2022-07-11 21:20:00|5308||5308||5308||5308||51
1657574700000|2022-07-11 21:25:00|||||||||1
1657575000000|2022-07-11 21:30:00|||||||||66
1657575300000|2022-07-11 21:35:00|||||||||7
1657575600000|2022-07-11 21:40:00|||||||||52
1657575900000|2022-07-11 21:45:00|||||||||16
1657576200000|2022-07-11 21:50:00|||||||||6
1657576500000|2022-07-11 21:55:00|5307|5290|5307|5290|5307|5290|5307|5290|6
1657576800000|2022-07-11 22:00:00|5300|5285|5300|5285|5300|5300|5300|5285|615
1657577100000|2022-07-11 22:05:00|5293||5293||5293||5293||9
1657577400000|2022-07-11 22:10:00|||||||||18
1657577700000|2022-07-11 22:15:00|5288|5289|5288|5285|5288|5289|5288|5285|128
1657578000000|2022-07-11 22:20:00|5293|5280|5285|5281|5293|5281|5285|5280|597
1657578300000|2022-07-11 22:25:00||5280||5282||5282||5280|104
1657578600000|2022-07-11 22:30:00||5283||5283||5283||5283|19
1657578900000|2022-07-11 22:35:00|||||||||6
1657579200000|2022-07-11 22:40:00||5282||5282||5282||5282|11
1657579500000|2022-07-11 22:45:00||5276||5281||5281||5276|8
1657579800000|2022-07-11 22:50:00|||||||||7
1657580100000|2022-07-11 22:55:00|5283||5283||5283||5283||31
1657580400000|2022-07-11 23:00:00|||||||||131
1657580700000|2022-07-11 23:05:00|||||||||50
1657581000000|2022-07-11 23:10:00|5285|5276|5285|5276|5285|5276|5285|5276|384
1657581300000|2022-07-11 23:15:00|||||||||503
1657581600000|2022-07-11 23:20:00|||||||||19
1657581900000|2022-07-11 23:25:00|||||||||35
1657582200000|2022-07-11 23:30:00|||||||||2
1657582800000|2022-07-11 23:40:00|||||||||68
1657583100000|2022-07-11 23:45:00||5281||5281||5281||5281|401
1657583400000|2022-07-11 23:50:00|||||||||345
1657583700000|2022-07-11 23:55:00|||||||||504
1657612800000|2022-07-12 08:00:00|5369|5260|5277|5260|5380|5260|5277|5260|216
1657613100000|2022-07-12 08:05:00|5274||5274||5274||5274||0
1657613400000|2022-07-12 08:10:00|5300||5277||5369||5277||111
1657613700000|2022-07-12 08:15:00|5275||5274||5277||5274||0
1657614000000|2022-07-12 08:20:00|5278||5277||5278||5277||0
1657614300000|2022-07-12 08:25:00|5278||5278||5278||5278||26
1657614600000|2022-07-12 08:30:00|||||||||2
1657614900000|2022-07-12 08:35:00|||||||||11
1657615200000|2022-07-12 08:40:00||5262||5260||5262||5260|13
1657615500000|2022-07-12 08:45:00|5272|5253|5278|5253|5278|5253|5260|5222|410
1657615800000|2022-07-12 08:50:00||5262||5253||5262||5253|7
1657616100000|2022-07-12 08:55:00|5276|5222|5278|5253|5278|5253|5276|5200|56
1657616400000|2022-07-12 09:00:00|5277|5218|5277|5250|5278|5253|5277|5218|50
1657616700000|2022-07-12 09:05:00|5278|5228|5278|5250|5278|5250|5278|5222|0
1657617000000|2022-07-12 09:10:00|5277|5228|5277|5247|5277|5250|5277|5228|1
1657617300000|2022-07-12 09:15:00||5253||5247||5253||5247|0
1657617600000|2022-07-12 09:20:00|5278|5250|5277|5250|5278|5254|5277|5250|0
1657617900000|2022-07-12 09:25:00|5278|5222|5277|5247|5278|5247|5273|5222|50
1657618200000|2022-07-12 09:30:00|5278|5250|5260|5247|5278|5250|5260|5200|196
1657618500000|2022-07-12 09:35:00|5259|5222|5258|5244|5260|5244|5258|5222|60
1657618800000|2022-07-12 09:40:00|5251||5258||5258||5251||730
1657619100000|2022-07-12 09:45:00|5268|5247|5283|5250|5313|5258|5268|5200|1466
1657619400000|2022-07-12 09:50:00|5277|5228|5277|5250|5313|5250|5274|5228|0
1657619700000|2022-07-12 09:55:00|5313|5253|5286|5253|5313|5253|5280|5253|0
1657620000000|2022-07-12 10:00:00|5283|5256|5286|5256|5313|5256|5283|5228|0
1657620300000|2022-07-12 10:05:00|5313|5259|5285|5253|5313|5259|5283|5228|0
1657620600000|2022-07-12 10:10:00|5286|5256|5285|5256|5289|5256|5280|5228|0
1657620900000|2022-07-12 10:15:00|5286|5228|5283|5250|5286|5258|5283|5228|23
1657621200000|2022-07-12 10:20:00|5285|5253|5283|5247|5286|5253|5283|5228|0
1657621500000|2022-07-12 10:25:00|5280|5250|5283|5247|5285|5250|5280|5228|0
1657621800000|2022-07-12 10:30:00|5280|5250|5280|5247|5313|5250|5274|5228|30
1657622100000|2022-07-12 10:35:00|||||||||3
1657622400000|2022-07-12 10:40:00|5285|5250|5282|5250|5313|5250|5282|5250|1
1657622700000|2022-07-12 10:45:00|5283|5228|5283|5250|5285|5250|5277|5228|0
1657623000000|2022-07-12 10:50:00|5280||5280||5280||5280||0
1657623300000|2022-07-12 10:55:00|5277|5228|5270|5241|5313|5247|5265|5200|5
1657623600000|2022-07-12 11:00:00|5264|5240|5259|5252|5270|5259|5259|5240|471
1657623900000|2022-07-12 11:05:00|||||||||162
1657624200000|2022-07-12 11:10:00|||||||||54
1657624500000|2022-07-12 11:15:00|5270|5256|5270|5256|5270|5256|5270|5256|23
1657624800000|2022-07-12 11:20:00|||||||||180
1657625100000|2022-07-12 11:25:00|5269||5270||5270||5269||270
1657625400000|2022-07-12 11:30:00|5276||5274||5276||5274||20
1657625700000|2022-07-12 11:35:00|5275|5257|5267|5256|5275|5257|5267|5256|46
1657626000000|2022-07-12 11:40:00||5252||5252||5252||5252|350
1657626300000|2022-07-12 11:45:00|5265||5264||5265||5264||2
1657626600000|2022-07-12 11:50:00||5261||5261||5261||5261|35
1657626900000|2022-07-12 11:55:00|5274|5262|5272|5264|5274|5266|5267|5262|1094
1657627200000|2022-07-12 12:00:00|5270|5270|5274|5270|5285|5270|5270|5270|1498
1657627500000|2022-07-12 12:05:00|||||||||204
1657627800000|2022-07-12 12:10:00|5280|5271|5279|5273|5280|5274|5279|5271|138
1657628100000|2022-07-12 12:15:00|||||||||37
1657628400000|2022-07-12 12:20:00|5276|5272|5293|5278|5293|5278|5272|5261|2712
1657628700000|2022-07-12 12:25:00|5301|5281|5313|5274|5313|5303|5292|5261|11093
1657629000000|2022-07-12 12:30:00|5303|5285|5303|5295|5313|5304|5300|5285|8417
1657629300000|2022-07-12 12:35:00|5300|5297|5313|5303|5313|5303|5289|5285|5020
1657629600000|2022-07-12 12:40:00|5311|5292|5304|5285|5313|5303|5300|5285|3792
1657629900000|2022-07-12 12:45:00|5305|5288|5313|5303|5313|5303|5300|5285|3769
1657630200000|2022-07-12 12:50:00|5311|5292|5313|5290|5313|5303|5300|5285|5650
1657630500000|2022-07-12 12:55:00|5310|5303|5300|5291|5311|5304|5300|5290|1804
1657630800000|2022-07-12 13:00:00|5302|5293|5320|5303|5320|5303|5302|5290|5796
1657631100000|2022-07-12 13:05:00|5319|5302|5319|5303|5319|5303|5302|5296|2285
1657631400000|2022-07-12 13:10:00|5318|5299|5319|5303|5320|5308|5300|5296|9714
1657631700000|2022-07-12 13:15:00|5313|5305|5304|5297|5313|5306|5304|5297|1036
1657632000000|2022-07-12 13:20:00|5312|5303|5320|5303|5320|5303|5299|5290|6657
1657632300000|2022-07-12 13:25:00|5319|5290|5293|5255|5320|5303|5272|5252|12408
1657632600000|2022-07-12 13:30:00|5281|5256|5263|5261|5293|5278|5241|5240|508140
1657632900000|2022-07-12 13:35:00|5264|5262|5254|5253|5275|5274|5253|5252|121879
1657633200000|2022-07-12 13:40:00|5253|5252|5233|5231|5259|5257|5227|5226|171131
1657633500000|2022-07-12 13:45:00|5231|5230|5229|5228|5249|5248|5228|5227|151885
1657633800000|2022-07-12 13:50:00|5230|5229|5213|5212|5235|5234|5210|5208|153572
1657634100000|2022-07-12 13:55:00|5212|5211|5216|5215|5226|5225|5204|5203|177613
1657634400000|2022-07-12 14:00:00|5215|5214|5209|5208|5217|5216|5202|5201|183030
1657634700000|2022-07-12 14:05:00|5210|5209|5226|5225|5229|5228|5210|5209|132188
1657635000000|2022-07-12 14:10:00|5227|5226|5215|5214|5227|5226|5212|5211|180401
1657635300000|2022-07-12 14:15:00|5214|5213|5197|5196|5214|5213|5195|5194|190274
1657635600000|2022-07-12 14:20:00|5196|5195|5190|5189|5205|5204|5189|5188|226194
1657635900000|2022-07-12 14:25:00|5189|5188|5181|5180|5191|5190|5179|5178|153423
1657636200000|2022-07-12 14:30:00|5180|5179|5177|5176|5184|5183|5171|5170|212677
1657636500000|2022-07-12 14:35:00|5178|5177|5186|5185|5189|5188|5178|5177|153126
1657636800000|2022-07-12 14:40:00|5185|5184|5192|5191|5196|5195|5185|5184|151185
1657637100000|2022-07-12 14:45:00|5193|5192|5188|5187|5195|5194|5182|5181|165136
1657637400000|2022-07-12 14:50:00|5189|5188|5194|5193|5194|5193|5185|5184|100985
1657637700000|2022-07-12 14:55:00|5195|5194|5193|5192|5198|5197|5192|5191|121795
1657638000000|2022-07-12 15:00:00|5192|5191|5192|5191|5195|5194|5189|5188|92239
1657638300000|2022-07-12 15:05:00|5193|5192|5201|5200|5201|5200|5193|5192|84317
1657638600000|2022-07-12 15:10:00|5202|5201|5210|5209|5210|5209|5202|5201|71138
1657638900000|2022-07-12 15:15:00|5211|5210|5215|5214|5215|5214|5209|5208|89901
1657639200000|2022-07-12 15:20:00|5216|5215|5224|5223|5227|5226|5210|5209|99326
1657639500000|2022-07-12 15:25:00|5223|5222|5227|5226|5227|5226|5216|5215|83283
1657639800000|2022-07-12 15:30:00|5228|5227|5217|5216|5231|5230|5217|5216|94406
1657640100000|2022-07-12 15:35:00|5218|5217|5206|5205|5221|5220|5206|5205|58396
1657640400000|2022-07-12 15:40:00|5205|5204|5209|5208|5212|5211|5204|5203|69433
1657640700000|2022-07-12 15:45:00|5210|5209|5214|5213|5214|5213|5209|5208|64133
1657641000000|2022-07-12 15:50:00|5213|5212|5210|5209|5213|5212|5206|5205|44872
1657641300000|2022-07-12 15:55:00|5211|5210|5220|5219|5220|5219|5211|5210|79345
1657641600000|2022-07-12 16:00:00|5219|5218|5222|5221|5223|5222|5217|5216|140052
1657641900000|2022-07-12 16:05:00|5223|5222|5221|5220|5228|5227|5218|5217|135887
1657642200000|2022-07-12 16:10:00|5220|5219|5220|5219|5227|5226|5219|5218|104879
1657642500000|2022-07-12 16:15:00|5221|5220|5218|5217|5222|5221|5217|5216|56998
1657642800000|2022-07-12 16:20:00|5219|5218|5217|5216|5220|5219|5213|5212|60045
1657643100000|2022-07-12 16:25:00|5216|5215|5224|5223|5226|5225|5215|5214|99770
1657643400000|2022-07-12 16:30:00|5225|5224|5231|5230|5231|5230|5225|5224|69755
1657643700000|2022-07-12 16:35:00|5230|5229|5230|5229|5232|5231|5227|5226|91345
1657644000000|2022-07-12 16:40:00|5229|5228|5230|5229|5231|5230|5226|5225|61974
1657644300000|2022-07-12 16:45:00|5229|5228|5225|5224|5230|5229|5223|5222|67815
1657644600000|2022-07-12 16:50:00|5224|5223|5222|5221|5226|5225|5222|5221|40102
1657644900000|2022-07-12 16:55:00|5223|5222|5228|5227|5230|5229|5222|5222|47269
1657645200000|2022-07-12 17:00:00|5227|5226|5221|5220|5230|5229|5219|5218|76602
1657645500000|2022-07-12 17:05:00|5220|5219|5221|5220|5224|5223|5219|5218|46535
1657645800000|2022-07-12 17:10:00|5220|5219|5214|5213|5220|5219|5210|5209|58660
1657646100000|2022-07-12 17:15:00|5215|5214|5212|5211|5217|5216|5211|5210|77410
1657646400000|2022-07-12 17:20:00|5213|5212|5216|5215|5219|5218|5213|5212|59145
1657646700000|2022-07-12 17:25:00|5217|5216|5225|5224|5226|5225|5217|5216|108385
1657647000000|2022-07-12 17:30:00|5224|5223|5220|5219|5224|5223|5219|5218|51070
1657647300000|2022-07-12 17:35:00|5221|5220|5216|5215|5222|5221|5216|5215|62678
1657647600000|2022-07-12 17:40:00|5217|5216|5222|5221|5223|5222|5217|5216|70044
1657647900000|2022-07-12 17:45:00|5221|5220|5217|5216|5221|5220|5215|5214|52555
1657648200000|2022-07-12 17:50:00|5216|5215|5218|5217|5220|5219|5214|5213|67037
1657648500000|2022-07-12 17:55:00|5219|5218|5220|5219|5221|5220|5218|5217|43732
1657648800000|2022-07-12 18:00:00|5221|5220|5216|5215|5223|5222|5212|5211|107092
1657649100000|2022-07-12 18:05:00|5215|5214|5214|5213|5218|5217|5214|5213|50493
1657649400000|2022-07-12 18:10:00|5213|5212|5214|5213|5218|5217|5213|5212|71252
1657649700000|2022-07-12 18:15:00|5213|5212|5209|5208|5214|5213|5209|5208|152664
1657650000000|2022-07-12 18:20:00|5210|5209|5209|5208|5210|5209|5206|5205|53414
1657650300000|2022-07-12 18:25:00|5208|5207|5208|5207|5208|5207|5205|5204|57236
1657650600000|2022-07-12 18:30:00|5209|5208|5210|5209|5212|5211|5209|5208|130573
1657650900000|2022-07-12 18:35:00|5211|5210|5215|5214|5215|5214|5211|5210|55346
1657651200000|2022-07-12 18:40:00|5214|5213|5213|5212|5214|5213|5210|5209|47447
1657651500000|2022-07-12 18:45:00|5212|5211|5203|5202|5212|5211|5203|5202|183406
1657651800000|2022-07-12 18:50:00|5202|5201|5206|5205|5206|5205|5202|5201|118535
1657652100000|2022-07-12 18:55:00|5207|5206|5207|5206|5210|5209|5207|5206|47803
1657652400000|2022-07-12 19:00:00|5206|5205|5202|5201|5207|5206|5201|5200|113102
1657652700000|2022-07-12 19:05:00|5203|5202|5194|5193|5206|5205|5194|5193|133346
1657653000000|2022-07-12 19:10:00|5195|5194|5208|5207|5208|5208|5194|5193|115881
1657653300000|2022-07-12 19:15:00|5209|5208|5207|5206|5210|5209|5206|5205|85648
1657653600000|2022-07-12 19:20:00|5206|5205|5201|5200|5209|5208|5198|5197|106662
1657653900000|2022-07-12 19:25:00|5200|5199|5197|5196|5203|5202|5196|5195|87192
1657654200000|2022-07-12 19:30:00|5196|5195|5189|5188|5198|5197|5189|5188|111307
1657654500000|2022-07-12 19:35:00|5188|5187|5188|5187|5189|5188|5183|5182|173458
1657654800000|2022-07-12 19:40:00|5189|5188|5193|5192|5194|5193|5184|5183|164249
1657655100000|2022-07-12 19:45:00|5192|5191|5198|5197|5202|5201|5192|5191|282305
1657655400000|2022-07-12 19:50:00|5197|5196|5203|5202|5205|5204|5193|5192|374679
1657655700000|2022-07-12 19:55:00|5204|5203|5207|5205|5207|5206|5199|5198|721497
1657656000000|2022-07-12 20:00:00|5206|5204|5204|5186|5229|5204|5199|5185|521275
1657656300000|2022-07-12 20:05:00||5188||5186||5188||5186|22645
1657656600000|2022-07-12 20:10:00|5200|5200|5204|5200|5204|5200|5200|5186|68270
1657656900000|2022-07-12 20:15:00|5206|5186|5206|5186|5206|5186|5203|5186|769
1657657200000|2022-07-12 20:20:00|5204||5204||5204||5204||25
1657657500000|2022-07-12 20:25:00|5198|5187|5204|5187|5204|5187|5198|5187|193
1657657800000|2022-07-12 20:30:00|5193|5188|5204|5188|5204|5188|5193|5188|129
1657658100000|2022-07-12 20:35:00||5194||5194||5194||5194|4
1657658400000|2022-07-12 20:40:00|||||||||53
1657658700000|2022-07-12 20:45:00|||||||||202
1657659000000|2022-07-12 20:50:00|||||||||8
1657659300000|2022-07-12 20:55:00|||||||||26
1657659600000|2022-07-12 21:00:00|5203|5195|5203|5195|5203|5195|5203|5195|13
1657659900000|2022-07-12 21:05:00|||||||||12
1657660200000|2022-07-12 21:10:00|||||||||45
1657660500000|2022-07-12 21:15:00|||||||||47
1657660800000|2022-07-12 21:20:00|5200||5203||5203||5198||102
1657661100000|2022-07-12 21:25:00|||||||||101
1657661400000|2022-07-12 21:30:00|||||||||3
1657661700000|2022-07-12 21:35:00|||||||||23
1657662000000|2022-07-12 21:40:00|||||||||11
1657662300000|2022-07-12 21:45:00|||||||||154
1657662600000|2022-07-12 21:50:00|||||||||1
1657662900000|2022-07-12 21:55:00|||||||||8
1657663200000|2022-07-12 22:00:00|||||||||51
1657663500000|2022-07-12 22:05:00|||||||||6
1657663800000|2022-07-12 22:10:00|||||||||31
1657664100000|2022-07-12 22:15:00||5196||5195||5196||5195|19
1657664400000|2022-07-12 22:20:00|5202|5190|5202|5190|5202|5190|5196|5190|481
1657664700000|2022-07-12 22:25:00||5188||5188||5188||5188|6
1657665000000|2022-07-12 22:30:00|5201|5190|5201|5190|5201|5190|5201|5190|234
1657665300000|2022-07-12 22:35:00|||||||||2
1657665600000|2022-07-12 22:40:00|5200|5191|5200|5191|5200|5191|5200|5191|7
1657665900000|2022-07-12 22:45:00|||||||||2
1657666200000|2022-07-12 22:50:00|||||||||1
1657666500000|2022-07-12 22:55:00|||||||||1
1657666800000|2022-07-12 23:00:00|5204|5200|5204|5200|5204|5200|5204|5200|557
1657667100000|2022-07-12 23:05:00|||||||||8
1657667400000|2022-07-12 23:10:00||5201||5200||5201||5200|0
1657667700000|2022-07-12 23:15:00|||||||||17
1657668000000|2022-07-12 23:20:00||5191||5191||5191||5191|137
1657668300000|2022-07-12 23:25:00|||||||||2999
1657668600000|2022-07-12 23:30:00|||||||||15
1657669200000|2022-07-12 23:40:00|5200||5198||5204||5198||70
1657669500000|2022-07-12 23:45:00|5204|5196|5204|5200|5204|5200|5196|5196|133
1657669800000|2022-07-12 23:50:00|||||||||442
1657670100000|2022-07-12 23:55:00|||||||||402
1657699200000|2022-07-13 08:00:00|5286|5151|5211|5181|5286|5184|5211|5140|268
1657699500000|2022-07-13 08:05:00|5208|5187|5214|5178|5260|5191|5208|5151|233
1657699800000|2022-07-13 08:10:00|5211||5211||5211||5195||0
1657700100000|2022-07-13 08:15:00|5210|5151|5208|5175|5260|5185|5208|5151|65
1657700400000|2022-07-13 08:20:00|5252|5178|5211|5178|5260|5181|5211|5151|0
1657700700000|2022-07-13 08:25:00|5208|5151|5211|5175|5260|5175|5208|5151|1
1657701000000|2022-07-13 08:30:00|5252|5178|5214|5181|5260|5184|5209|5151|9
1657701300000|2022-07-13 08:35:00|5258|5151|5211|5178|5260|5181|5211|5151|0
1657701900000|2022-07-13 08:45:00|5208|5151|5208|5175|5208|5178|5208|5151|1
1657702200000|2022-07-13 08:50:00|5252||5211||5260||5208||0
1657702500000|2022-07-13 08:55:00|5260|5178|5217|5181|5260|5181|5214|5178|2
1657702800000|2022-07-13 09:00:00|5214|5177|5211|5178|5214|5181|5211|5151|0
1657703100000|2022-07-13 09:05:00|5258|5181|5214|5181|5260|5181|5214|5181|5
1657703400000|2022-07-13 09:10:00|5211||5214||5260||5211||0
1657703700000|2022-07-13 09:15:00||5177||5181||5181||5177|0
1657704000000|2022-07-13 09:20:00||5177||5178||5178||5177|0
1657704300000|2022-07-13 09:25:00|5211||5211||5260||5208||0
1657704600000|2022-07-13 09:30:00|5252|5181|5214|5181|5260|5181|5214|5177|0
1657704900000|2022-07-13 09:35:00|5207|5151|5211|5181|5260|5186|5207|5151|115
1657705800000|2022-07-13 09:50:00|5206||5211||5211||5206||10
1657706100000|2022-07-13 09:55:00|5260|5184|5214|5184|5260|5184|5214|5184|0
1657706400000|2022-07-13 10:00:00|5240||5217||5240||5214||0
1657706700000|2022-07-13 10:05:00|5240|5151|5211|5181|5240|5181|5196|5151|1
1657707000000|2022-07-13 10:10:00|||||||||1
1657707300000|2022-07-13 10:15:00|5240|5184|5208|5181|5240|5187|5203|5151|156
1657707600000|2022-07-13 10:20:00|5240|5184|5214|5187|5240|5187|5211|5151|0
1657707900000|2022-07-13 10:25:00|5240|5190|5217|5190|5240|5193|5214|5151|2
1657708200000|2022-07-13 10:30:00|5240|5151|5226|5190|5240|5190|5216|5151|28
1657708500000|2022-07-13 10:35:00|5240|5151|5235|5196|5240|5196|5226|5151|0
1657708800000|2022-07-13 10:40:00|5232|5151|5232|5196|5232|5199|5232|5151|0
1657709100000|2022-07-13 10:45:00|5225|5155|5232|5193|5232|5193|5225|5155|4
1657709400000|2022-07-13 10:50:00|||||||||1
1657709700000|2022-07-13 10:55:00|5240|5196|5206|5193|5240|5196|5206|5151|1
1657710000000|2022-07-13 11:00:00||5190||5193||5193||5190|21
1657710300000|2022-07-13 11:05:00|5205|5190|5205|5193|5205|5193|5205|5190|101
1657710600000|2022-07-13 11:10:00|5206|5185|5206|5185|5206|5185|5206|5185|50
1657710900000|2022-07-13 11:15:00|||||||||3
1657711500000|2022-07-13 11:25:00||5188||5185||5188||5185|97
1657711800000|2022-07-13 11:30:00|5198||5206||5206||5198||108
1657712100000|2022-07-13 11:35:00||5186||5186||5186||5186|10
1657712400000|2022-07-13 11:40:00|5199||5199||5199||5199||800
1657712700000|2022-07-13 11:45:00|||||||||7
1657713000000|2022-07-13 11:50:00|5196||5199||5199||5196||111
1657713300000|2022-07-13 11:55:00|5196|5187|5192|5186|5196|5187|5187|5186|1050
1657713600000|2022-07-13 12:00:00|5199|5188|5199|5189|5199|5189|5199|5188|4042
1657713900000|2022-07-13 12:05:00|5197|5190|5199|5189|5199|5190|5190|5189|758
1657714200000|2022-07-13 12:10:00|||||||||77
1657714500000|2022-07-13 12:15:00|||||||||25
1657714800000|2022-07-13 12:20:00||5192||5193||5193||5192|2
1657715100000|2022-07-13 12:25:00|5233|5194|5237|5192|5237|5196|5220|5192|73
1657715400000|2022-07-13 12:30:00|5220|5185|5187|5172|5237|5186|5174|5171|1581
1657715700000|2022-07-13 12:35:00|5184|5171|5169|5163|5184|5171|5163|5162|1597
1657716000000|2022-07-13 12:40:00|5167|5156|5159|5151|5169|5161|5154|5151|2568
1657716300000|2022-07-13 12:45:00|5156|5148|5140|5130|5156|5148|5138|5130|2406
1657716600000|2022-07-13 12:50:00|5141|5132|5149|5130|5169|5144|5141|5130|1833
1657716900000|2022-07-13 12:55:00|5150|5140|5168|5154|5169|5156|5150|5140|1934
1657717200000|2022-07-13 13:00:00||5150||5150||5154||5149|257
1657717500000|2022-07-13 13:05:00|5167|5160|5165|5156|5167|5160|5159|5156|992
1657717800000|2022-07-13 13:10:00|5164|5158|5169|5159|5169|5159|5164|5158|201
1657718100000|2022-07-13 13:15:00|5168|5160|5178|5171|5179|5173|5168|5159|1039
1657718400000|2022-07-13 13:20:00|5179|5173|5179|5170|5179|5173|5179|5170|912
1657718700000|2022-07-13 13:25:00|5178|5158|5187|5180|5208|5197|5178|5158|5760
1657719000000|2022-07-13 13:30:00|5186|5181|5225|5223|5226|5224|5177|5175|576004
1657719300000|2022-07-13 13:35:00|5224|5222|5220|5219|5233|5230|5208|5207|258166
1657719600000|2022-07-13 13:40:00|5219|5218|5208|5207|5227|5226|5202|5201|175524
1657719900000|2022-07-13 13:45:00|5209|5206|5197|5196|5210|5209|5184|5183|175539
1657720200000|2022-07-13 13:50:00|5198|5197|5191|5190|5203|5202|5186|5185|119886
1657720500000|2022-07-13 13:55:00|5190|5189|5190|5189|5196|5195|5178|5177|120118
1657720800000|2022-07-13 14:00:00|5189|5188|5170|5169|5192|5191|5165|5164|170432
1657721100000|2022-07-13 14:05:00|5169|5168|5190|5189|5190|5189|5168|5167|114940
1657721400000|2022-07-13 14:10:00|5191|5190|5181|5180|5191|5190|5178|5177|166477
1657721700000|2022-07-13 14:15:00|5180|5179|5174|5173|5182|5181|5170|5169|139933
1657722000000|2022-07-13 14:20:00|5173|5172|5155|5154|5173|5172|5155|5154|115534
1657722300000|2022-07-13 14:25:00|5154|5153|5157|5156|5165|5164|5153|5152|112726
1657722600000|2022-07-13 14:30:00|5156|5155|5167|5166|5173|5172|5152|5151|141464
1657722900000|2022-07-13 14:35:00|5166|5165|5165|5164|5171|5170|5158|5157|107521
1657723200000|2022-07-13 14:40:00|5166|5165|5170|5169|5171|5170|5157|5156|127037
1657723500000|2022-07-13 14:45:00|5171|5170|5167|5166|5173|5172|5162|5161|158821
1657723800000|2022-07-13 14:50:00|5166|5165|5188|5187|5189|5188|5163|5162|218843
1657724100000|2022-07-13 14:55:00|5189|5188|5185|5184|5190|5189|5179|5178|129189
1657724400000|2022-07-13 15:00:00|5186|5185|5193|5192|5197|5196|5182|5181|140037
1657724700000|2022-07-13 15:05:00|5194|5193|5203|5202|5206|5205|5194|5193|164275
1657725000000|2022-07-13 15:10:00|5202|5201|5207|5206|5207|5206|5200|5199|106479
1657725300000|2022-07-13 15:15:00|5208|5207|5202|5201|5209|5208|5202|5201|96050
1657725600000|2022-07-13 15:20:00|5203|5202|5194|5193|5205|5204|5194|5193|79539
1657725900000|2022-07-13 15:25:00|5193|5192|5190|5189|5193|5192|5187|5186|103158
1657726200000|2022-07-13 15:30:00|5189|5188|5185|5184|5193|5192|5185|5184|47601
1657726500000|2022-07-13 15:35:00|5184|5183|5179|5178|5185|5184|5179|5178|26775
1657726800000|2022-07-13 15:40:00|5178|5177|5181|5180|5182|5181|5175|5174|45417
1657727100000|2022-07-13 15:45:00|5180|5179|5182|5181|5184|5183|5178|5177|39234
1657727400000|2022-07-13 15:50:00|5183|5182|5184|5183|5188|5187|5181|5180|87145
1657727700000|2022-07-13 15:55:00|5183|5182|5183|5182|5185|5184|5181|5180|32249
1657728000000|2022-07-13 16:00:00|5184|5183|5190|5189|5190|5189|5181|5180|44852
1657728300000|2022-07-13 16:05:00|5191|5190|5187|5186|5191|5190|5185|5184|48963
1657728600000|2022-07-13 16:10:00|5186|5185|5189|5188|5190|5189|5183|5182|35372
1657728900000|2022-07-13 16:15:00|5188|5187|5189|5188|5193|5192|5185|5184|37347
1657729200000|2022-07-13 16:20:00|5188|5187|5191|5190|5192|5191|5186|5185|30539
1657729500000|2022-07-13 16:25:00|5192|5191|5191|5190|5194|5193|5190|5189|31039
1657729800000|2022-07-13 16:30:00|5192|5191|5198|5197|5198|5197|5189|5188|42851
1657730100000|2022-07-13 16:35:00|5197|5196|5198|5197|5200|5199|5194|5194|63704
1657730400000|2022-07-13 16:40:00|5197|5196|5198|5197|5199|5198|5194|5193|51623
1657730700000|2022-07-13 16:45:00|5199|5198|5196|5195|5200|5199|5194|5193|67650
1657731000000|2022-07-13 16:50:00|5195|5194|5203|5202|5203|5202|5192|5191|43225
1657731300000|2022-07-13 16:55:00|5202|5201|5204|5203|5204|5203|5201|5200|50101
1657731600000|2022-07-13 17:00:00|5203|5202|5209|5208|5215|5214|5200|5199|96845
1657731900000|2022-07-13 17:05:00|5210|5209|5205|5204|5210|5209|5202|5201|45264
1657732200000|2022-07-13 17:10:00|5204|5203|5209|5208|5209|5208|5204|5203|22315
1657732500000|2022-07-13 17:15:00|5210|5209|5199|5198|5210|5209|5198|5197|73351
1657732800000|2022-07-13 17:20:00|5198|5197|5202|5201|5203|5202|5196|5195|27296
1657733100000|2022-07-13 17:25:00|5203|5202|5207|5206|5207|5206|5198|5197|39286
1657733400000|2022-07-13 17:30:00|5206|5205|5206|5205|5207|5206|5201|5200|26490
1657733700000|2022-07-13 17:35:00|5205|5204|5199|5198|5206|5205|5198|5197|33310
1657734000000|2022-07-13 17:40:00|5198|5197|5201|5200|5202|5201|5197|5196|34403
1657734300000|2022-07-13 17:45:00|5202|5201|5205|5204|5206|5205|5202|5201|30854
1657734600000|2022-07-13 17:50:00|5204|5203|5207|5206|5209|5208|5203|5202|50145
1657734900000|2022-07-13 17:55:00|5208|5207|5209|5208|5211|5210|5206|5205|37005
1657735200000|2022-07-13 18:00:00|5208|5207|5188|5187|5208|5207|5186|5185|71248
1657735500000|2022-07-13 18:05:00|5187|5186|5189|5188|5193|5192|5187|5186|53876
1657735800000|2022-07-13 18:10:00|5190|5189|5194|5193|5194|5193|5188|5187|48890
1657736100000|2022-07-13 18:15:00|5193|5192|5198|5197|5198|5197|5187|5186|138058
1657736400000|2022-07-13 18:20:00|5197|5196|5198|5197|5200|5199|5192|5191|64036
1657736700000|2022-07-13 18:25:00|5197|5196|5202|5201|5202|5201|5194|5193|39157
1657737000000|2022-07-13 18:30:00|5203|5202|5210|5209|5211|5210|5201|5200|71494
1657737300000|2022-07-13 18:35:00|5211|5210|5211|5210|5211|5210|5207|5206|30597
1657737600000|2022-07-13 18:40:00|5210|5209|5212|5211|5214|5213|5209|5208|62290
1657737900000|2022-07-13 18:45:00|5213|5212|5211|5210|5216|5215|5210|5209|80819
1657738200000|2022-07-13 18:50:00|5212|5211|5209|5208|5216|5215|5208|5207|44190
1657738500000|2022-07-13 18:55:00|5208|5207|5217|5216|5217|5216|5202|5201|119556
1657738800000|2022-07-13 19:00:00|5216|5215|5212|5211|5217|5216|5208|5207|47701
1657739100000|2022-07-13 19:05:00|5213|5212|5208|5207|5213|5212|5207|5206|99744
1657739400000|2022-07-13 19:10:00|5207|5206|5210|5209|5213|5212|5206|5205|56223
1657739700000|2022-07-13 19:15:00|5211|5210|5210|5209|5214|5213|5208|5207|60273
1657740000000|2022-07-13 19:20:00|5209|5208|5211|5210|5214|5213|5207|5206|95342
1657740300000|2022-07-13 19:25:00|5210|5209|5202|5201|5210|5209|5201|5200|83629
1657740600000|2022-07-13 19:30:00|5203|5202|5189|5188|5203|5202|5189|5188|184856
1657740900000|2022-07-13 19:35:00|5188|5187|5189|5188|5191|5190|5185|5184|416998
1657741200000|2022-07-13 19:40:00|5188|5187|5182|5181|5190|5189|5180|5179|198717
1657741500000|2022-07-13 19:45:00|5181|5180|5187|5186|5187|5186|5176|5176|180923
1657741800000|2022-07-13 19:50:00|5186|5185|5190|5189|5193|5192|5183|5182|335598
1657742100000|2022-07-13 19:55:00|5191|5190|5180|5179|5198|5197|5180|5179|723936
1657742400000|2022-07-13 20:00:00|5183|5178|5179|5165|5220|5187|5179|5165|267407
1657742700000|2022-07-13 20:05:00|5168|5168|5179|5170|5179|5170|5168|5165|11459
1657743000000|2022-07-13 20:10:00||5175||5175||5175||5175|2462
1657743300000|2022-07-13 20:15:00||5165||5175||5175||5165|141
1657743600000|2022-07-13 20:20:00||5165||5165||5165||5165|1768
1657743900000|2022-07-13 20:25:00||5174||5174||5174||5174|112
1657744200000|2022-07-13 20:30:00|5178|5167|5179|5167|5179|5167|5178|5167|152
1657744500000|2022-07-13 20:35:00|5177|5165|5200|5080|5208|5165|5000|4987|49614
1657744800000|2022-07-13 20:40:00|5176|5041|5140|5101|5220|5167|5121|4987|13937
1657745100000|2022-07-13 20:45:00|5129|5105|5140|5106|5140|5106|5129|5101|661
1657745400000|2022-07-13 20:50:00|5137|5108|5178|5125|5178|5140|5137|5091|4405
1657745700000|2022-07-13 20:55:00|5174|5128|5178|5128|5178|5128|5133|5128|924
1657746000000|2022-07-13 21:00:00||5130||5130||5130||5130|35
1657746300000|2022-07-13 21:05:00|5169|5132|5169|5132|5169|5132|5169|5132|94
1657746600000|2022-07-13 21:10:00|5178|5134|5178|5132|5178|5134|5161|5132|1916
1657746900000|2022-07-13 21:15:00|||||||||37
1657747200000|2022-07-13 21:20:00|||||||||338
1657747500000|2022-07-13 21:25:00|5175||5175||5175||5174||285
1657747800000|2022-07-13 21:30:00|5158|5133|5158|5133|5158|5133|5158|5133|206
1657748100000|2022-07-13 21:35:00|||||||||4
1657748400000|2022-07-13 21:40:00||5134||5137||5137||5134|33
1657748700000|2022-07-13 21:45:00||5149||5140||5149||5136|1229
1657749000000|2022-07-13 21:50:00||5146||5140||5146||5139|121
1657749300000|2022-07-13 21:55:00||5146||5146||5147||5146|35
1657749600000|2022-07-13 22:00:00|5157|5145|5158|5140|5158|5145|5157|5139|1027
1657749900000|2022-07-13 22:05:00||5139||5140||5140||5139|3
1657750200000|2022-07-13 22:10:00||5150||5140||5150||5140|205
1657750500000|2022-07-13 22:15:00|5156|5132|5158|5132|5158|5134|5154|5132|1958
1657750800000|2022-07-13 22:20:00|||||||||1
1657751100000|2022-07-13 22:25:00|||||||||76
1657751400000|2022-07-13 22:30:00|5150|5133|5150|5133|5150|5133|5150|5133|5
1657751700000|2022-07-13 22:35:00||5134||5134||5134||5134|5
1657752000000|2022-07-13 22:40:00||5136||5136||5136||5136|117
1657752300000|2022-07-13 22:45:00|5144|5134|5144|5134|5144|5134|5144|5134|107
1657752600000|2022-07-13 22:50:00|5150||5140||5150||5140||75
1657752900000|2022-07-13 22:55:00|5150||5138||5150||5138||29
1657753200000|2022-07-13 23:00:00|||||||||38
1657753500000|2022-07-13 23:05:00|5136|5135|5136|5135|5136|5135|5136|5135|31
1657753800000|2022-07-13 23:10:00|||||||||205
1657754100000|2022-07-13 23:15:00|5135|5134|5136|5134|5136|5135|5135|5134|718
1657754400000|2022-07-13 23:20:00|||||||||54
1657754700000|2022-07-13 23:25:00|||||||||35
1657755000000|2022-07-13 23:30:00|||||||||52
1657755300000|2022-07-13 23:35:00|5150||5150||5150||5150||28
1657755600000|2022-07-13 23:40:00|||||||||19
1657755900000|2022-07-13 23:45:00||5135||5135||5135||5135|106
1657756200000|2022-07-13 23:50:00||5134||5140||5140||5134|82
1657756500000|2022-07-13 23:55:00|5145|5134|5145|5134|5145|5145|5145|5134|363
1657785600000|2022-07-14 08:00:00|5400|4882|5155|5145|5400|5159|5155|4882|2107
1657785900000|2022-07-14 08:05:00||5148||5148||5151||5104|158
1657786200000|2022-07-14 08:10:00||5107||5145||5148||5104|0
1657786500000|2022-07-14 08:15:00||5104||5142||5145||5101|30
1657786800000|2022-07-14 08:20:00|5154|5145|5152|5145|5154|5145|5149|5046|964
1657787100000|2022-07-14 08:25:00||5101||5142||5145||5101|210
1657787400000|2022-07-14 08:30:00||5101||5133||5139||5092|0
1657787700000|2022-07-14 08:35:00||5089||5133||5133||5089|0
1657788000000|2022-07-14 08:40:00||5089||5127||5130||5080|0
1657788300000|2022-07-14 08:45:00|5149|5130|5152|5121|5152|5131|5138|5080|40
1657788600000|2022-07-14 08:50:00|5147|5080|5151|5118|5152|5118|5147|5080|6
1657788900000|2022-07-14 08:55:00|5196|5121|5151|5112|5200|5121|5142|5080|55
1657789200000|2022-07-14 09:00:00|5198|5115|5157|5115|5200|5115|5154|5115|0
1657789500000|2022-07-14 09:05:00|5154|5121|5154|5112|5154|5121|5154|5080|0
1657790100000|2022-07-14 09:15:00|5151|5116|5157|5118|5200|5118|5151|5112|0
1657790400000|2022-07-14 09:20:00|5154|5080|5154|5112|5154|5116|5154|5080|0
1657790700000|2022-07-14 09:25:00|5198|5115|5157|5121|5200|5121|5157|5080|1
1657791000000|2022-07-14 09:30:00|5198|5080|5157|5118|5200|5118|5157|5080|0
1657791300000|2022-07-14 09:35:00|5154|5121|5153|5118|5200|5141|5153|5080|81
1657791600000|2022-07-14 09:40:00|5146|5080|5135|5115|5200|5121|5135|5080|71
1657791900000|2022-07-14 09:45:00|5142|5116|5148|5116|5200|5123|5142|5116|5
1657792200000|2022-07-14 09:50:00|5189|5118|5154|5121|5200|5121|5130|5116|270
1657792500000|2022-07-14 09:55:00|5151|5116|5154|5124|5200|5126|5150|5116|38
1657792800000|2022-07-14 10:00:00|5153|5116|5154|5124|5200|5124|5153|5116|0
1657793100000|2022-07-14 10:05:00|5151|5116|5151|5124|5151|5124|5151|5116|0
1657793400000|2022-07-14 10:10:00||5116||5121||5121||5116|0
1657793700000|2022-07-14 10:15:00|5148|5116|5148|5118|5148|5121|5148|5116|0
1657794000000|2022-07-14 10:20:00|5145|5119|5142|5116|5151|5119|5142|5116|0
1657794300000|2022-07-14 10:25:00|5150|5118|5148|5119|5150|5119|5142|5116|0
1657794600000|2022-07-14 10:30:00|5145|5106|5148|5126|5150|5126|5145|5100|0
1657794900000|2022-07-14 10:35:00|5145|5124|5145|5124|5150|5127|5145|5115|0
1657795200000|2022-07-14 10:40:00||5125||5117||5125||5115|5
1657795500000|2022-07-14 10:45:00|5142|5115|5139|5115|5142|5118|5139|5114|13
1657795800000|2022-07-14 10:50:00|5150|5120|5139|5109|5150|5120|5119|5100|576
1657796100000|2022-07-14 10:55:00|5136|5110|5136|5109|5136|5110|5136|5109|0
1657796400000|2022-07-14 11:00:00|5131|5106|5136|5106|5150|5109|5131|5106|161
1657796700000|2022-07-14 11:05:00|5150|5107|5139|5106|5150|5113|5139|5106|92
1657797000000|2022-07-14 11:10:00||5107||5107||5109||5106|47
1657797300000|2022-07-14 11:15:00|5150|5110|5139|5120|5150|5120|5136|5110|22
1657797600000|2022-07-14 11:20:00|5136|5110|5139|5120|5150|5120|5136|5110|5
1657797900000|2022-07-14 11:25:00|5136||5139||5150||5136||3
1657798200000|2022-07-14 11:30:00|5150|5121|5130|5112|5150|5121|5130|5110|60
1657798500000|2022-07-14 11:35:00|5128|5110|5128|5110|5128|5120|5128|5110|156
1657798800000|2022-07-14 11:40:00|5125|5109|5124|5113|5125|5113|5115|5106|330
1657799100000|2022-07-14 11:45:00|||||||||3
1657799400000|2022-07-14 11:50:00|||||||||61
1657799700000|2022-07-14 11:55:00|||||||||40
1657800000000|2022-07-14 12:00:00|||||||||999
1657800300000|2022-07-14 12:05:00|||||||||128
1657800600000|2022-07-14 12:10:00|5120|5106|5120|5110|5120|5110|5120|5106|165
1657800900000|2022-07-14 12:15:00|5119|5107|5119|5110|5119|5110|5119|5107|9
1657801200000|2022-07-14 12:20:00||5116||5116||5116||5116|258
1657801500000|2022-07-14 12:25:00|5120||5120||5120||5120||25
1657801800000|2022-07-14 12:30:00|5123|5117|5120|5117|5123|5117|5120|5117|864
1657802100000|2022-07-14 12:35:00|5119|5118|5119|5115|5123|5119|5118|5113|1281
1657802400000|2022-07-14 12:40:00|5118|5113|5116|5113|5118|5115|5116|5113|619
1657802700000|2022-07-14 12:45:00|5115|5111|5122|5110|5123|5111|5112|5106|2168
1657803000000|2022-07-14 12:50:00|5112|5106|5113|5108|5123|5110|5109|5106|4238
1657803300000|2022-07-14 12:55:00|5111||5111||5111||5109||61
1657803600000|2022-07-14 13:00:00|5110||5109||5110||5109||364
1657803900000|2022-07-14 13:05:00|5108|5106|5107|5101|5108|5106|5102|5100|4180
1657804200000|2022-07-14 13:10:00|5103|5102|5111|5103|5112|5104|5102|5102|1756
1657804500000|2022-07-14 13:15:00|5108|5104|5111|5107|5111|5107|5108|5103|562
1657804800000|2022-07-14 13:20:00|5112|5105|5123|5108|5123|5111|5112|5105|2546
1657805100000|2022-07-14 13:25:00|5119|5105|5099|5068|5123|5111|5070|5060|15001
1657805400000|2022-07-14 13:30:00|5095|5069|5085|5083|5098|5097|5067|5066|162745
1657805700000|2022-07-14 13:35:00|5084|5082|5098|5097|5100|5099|5064|5062|218367
1657806000000|2022-07-14 13:40:00|5097|5096|5087|5086|5097|5096|5078|5077|128018
1657806300000|2022-07-14 13:45:00|5085|5084|5095|5094|5095|5094|5068|5067|144925
1657806600000|2022-07-14 13:50:00|5096|5095|5087|5085|5101|5100|5083|5082|159617
1657806900000|2022-07-14 13:55:00|5088|5086|5088|5087|5090|5089|5081|5080|129785
1657807200000|2022-07-14 14:00:00|5089|5088|5093|5092|5102|5101|5088|5087|175176
1657807500000|2022-07-14 14:05:00|5094|5093|5104|5103|5113|5112|5089|5088|136292
1657807800000|2022-07-14 14:10:00|5103|5102|5097|5096|5106|5105|5096|5095|136772
1657808100000|2022-07-14 14:15:00|5096|5097|5108|5107|5110|5109|5096|5097|91784
1657808400000|2022-07-14 14:20:00|5109|5108|5116|5115|5119|5118|5108|5107|112157
1657808700000|2022-07-14 14:25:00|5117|5116|5109|5108|5128|5127|5106|5105|112768
1657809000000|2022-07-14 14:30:00|5110|5109|5090|5089|5112|5111|5088|5087|153877
1657809300000|2022-07-14 14:35:00|5091|5090|5099|5098|5101|5100|5090|5089|151950
1657809600000|2022-07-14 14:40:00|5098|5097|5102|5101|5103|5102|5095|5094|118379
1657809900000|2022-07-14 14:45:00|5101|5100|5098|5097|5101|5100|5092|5091|163643
1657810200000|2022-07-14 14:50:00|5097|5096|5102|5101|5102|5101|5089|5088|130157
1657810500000|2022-07-14 14:55:00|5101|5100|5101|5100|5101|5100|5095|5094|105863
1657810800000|2022-07-14 15:00:00|5100|5099|5106|5105|5111|5110|5097|5096|163652
1657811100000|2022-07-14 15:05:00|5105|5104|5111|5110|5114|5113|5104|5103|93139
1657811400000|2022-07-14 15:10:00|5110|5109|5112|5111|5112|5111|5106|5105|105077
1657811700000|2022-07-14 15:15:00|5111|5110|5113|5112|5114|5113|5105|5104|104288
1657812000000|2022-07-14 15:20:00|5114|5113|5112|5111|5115|5114|5108|5107|69675
1657812300000|2022-07-14 15:25:00|5111|5110|5118|5117|5118|5117|5109|5108|75502
1657812600000|2022-07-14 15:30:00|5119|5118|5107|5106|5119|5118|5104|5103|90422
1657812900000|2022-07-14 15:35:00|5108|5107|5113|5112|5116|5115|5106|5105|108444
1657813200000|2022-07-14 15:40:00|5114|5113|5134|5133|5139|5138|5114|5113|144934
1657813500000|2022-07-14 15:45:00|5133|5132|5130|5129|5133|5133|5127|5127|65409
1657813800000|2022-07-14 15:50:00|5131|5130|5128|5127|5136|5135|5128|5127|64832
1657814100000|2022-07-14 15:55:00|5129|5128|5133|5132|5135|5134|5126|5125|61988
1657814400000|2022-07-14 16:00:00|5134|5133|5133|5132|5138|5137|5130|5129|95088
1657814700000|2022-07-14 16:05:00|5134|5133|5128|5127|5135|5134|5127|5126|93456
1657815000000|2022-07-14 16:10:00|5127|5126|5129|5128|5129|5128|5124|5123|97429
1657815300000|2022-07-14 16:15:00|5130|5129|5127|5126|5133|5132|5124|5123|90122
1657815600000|2022-07-14 16:20:00|5128|5127|5130|5129|5133|5132|5127|5126|55326
1657815900000|2022-07-14 16:25:00|5129|5128|5118|5117|5129|5128|5116|5115|92183
1657816200000|2022-07-14 16:30:00|5119|5118|5117|5116|5123|5122|5117|5116|65354
1657816500000|2022-07-14 16:35:00|5116|5115|5122|5121|5122|5121|5116|5115|51986
1657816800000|2022-07-14 16:40:00|5123|5122|5120|5119|5123|5122|5115|5114|87046
1657817100000|2022-07-14 16:45:00|5119|5118|5109|5108|5119|5118|5108|5107|89549
1657817400000|2022-07-14 16:50:00|5110|5109|5112|5111|5115|5114|5107|5106|58612
1657817700000|2022-07-14 16:55:00|5111|5110|5115|5114|5115|5114|5111|5110|48765
1657818000000|2022-07-14 17:00:00|5116|5115|5106|5105|5116|5115|5106|5105|82893
1657818300000|2022-07-14 17:05:00|5107|5106|5116|5115|5116|5115|5104|5103|62889
1657818600000|2022-07-14 17:10:00|5115|5114|5112|5111|5115|5114|5111|5110|91052
1657818900000|2022-07-14 17:15:00|5113|5112|5126|5125|5126|5125|5112|5111|112258
1657819200000|2022-07-14 17:20:00|5127|5126|5123|5122|5128|5127|5122|5121|62645
1657819500000|2022-07-14 17:25:00|5124|5123|5128|5127|5129|5128|5123|5122|49969
1657819800000|2022-07-14 17:30:00|5127|5126|5111|5110|5127|5126|5111|5110|97951
1657820100000|2022-07-14 17:35:00|5110|5109|5117|5116|5119|5118|5109|5108|84940
1657820400000|2022-07-14 17:40:00|5118|5117|5118|5117|5123|5122|5117|5116|103683
1657820700000|2022-07-14 17:45:00|5117|5116|5117|5116|5117|5116|5112|5111|42223
1657821000000|2022-07-14 17:50:00|5118|5117|5118|5117|5120|5119|5112|5111|68155
1657821300000|2022-07-14 17:55:00|5119|5118|5124|5123|5127|5126|5118|5117|99360
1657821600000|2022-07-14 18:00:00|5125|5124|5131|5130|5132|5131|5125|5124|67369
1657821900000|2022-07-14 18:05:00|5132|5131|5127|5126|5133|5132|5127|5126|59535
1657822200000|2022-07-14 18:10:00|5126|5125|5127|5126|5128|5127|5122|5121|86018
1657822500000|2022-07-14 18:15:00|5126|5125|5128|5127|5134|5133|5123|5122|116628
1657822800000|2022-07-14 18:20:00|5129|5128|5131|5130|5137|5136|5129|5128|181082
1657823100000|2022-07-14 18:25:00|5132|5131|5136|5135|5138|5137|5129|5128|90573
1657823400000|2022-07-14 18:30:00|5135|5134|5139|5138|5140|5139|5133|5132|56093
1657823700000|2022-07-14 18:35:00|5140|5139|5145|5144|5147|5146|5140|5139|51732
1657824000000|2022-07-14 18:40:00|5146|5145|5134|5133|5146|5145|5131|5131|72241
1657824300000|2022-07-14 18:45:00|5135|5134|5140|5139|5140|5139|5133|5132|84981
1657824600000|2022-07-14 18:50:00|5139|5138|5136|5135|5139|5139|5132|5131|77848
1657824900000|2022-07-14 18:55:00|5137|5136|5142|5141|5143|5142|5136|5135|69259
1657825200000|2022-07-14 19:00:00|5141|5140|5142|5141|5145|5144|5140|5139|96469
1657825500000|2022-07-14 19:05:00|5141|5140|5139|5138|5143|5142|5136|5135|60964
1657825800000|2022-07-14 19:10:00|5140|5139|5145|5144|5146|5145|5140|5139|83743
1657826100000|2022-07-14 19:15:00|5144|5143|5140|5139|5145|5144|5136|5135|106275
1657826400000|2022-07-14 19:20:00|5141|5140|5150|5149|5150|5149|5140|5139|131074
1657826700000|2022-07-14 19:25:00|5149|5148|5150|5149|5150|5150|5145|5144|99694
1657827000000|2022-07-14 19:30:00|5149|5148|5142|5141|5150|5149|5142|5141|88268
1657827300000|2022-07-14 19:35:00|5143|5142|5142|5141|5143|5142|5137|5136|154218
1657827600000|2022-07-14 19:40:00|5141|5140|5149|5148|5150|5149|5141|5140|146248
1657827900000|2022-07-14 19:45:00|5148|5147|5151|5150|5153|5152|5147|5146|160979
1657828200000|2022-07-14 19:50:00|5152|5151|5154|5153|5159|5158|5151|5151|312179
1657828500000|2022-07-14 19:55:00|5155|5154|5140|5139|5155|5154|5135|5134|1065765
1657828800000|2022-07-14 20:00:00|5158|5137|5140|5126|5174|5143|5136|5105|174307
1657829100000|2022-07-14 20:05:00|5136|5135|5145|5136|5145|5136|5136|5135|18747
1657829400000|2022-07-14 20:10:00||5139||5139||5139||5139|10035
1657829700000|2022-07-14 20:15:00|||||||||148
1657830000000|2022-07-14 20:20:00|||||||||5
1657830300000|2022-07-14 20:25:00|||||||||12
1657830600000|2022-07-14 20:30:00|5143|5135|5130|5126|5145|5135|5130|5126|4114
1657830900000|2022-07-14 20:35:00|5138|5130|5130|5126|5138|5130|5130|5126|1011
1657831200000|2022-07-14 20:40:00|||||||||102
1657831500000|2022-07-14 20:45:00|||||||||50
1657831800000|2022-07-14 20:50:00|5145|5127|5130|5126|5145|5127|5130|5126|1011
1657832100000|2022-07-14 20:55:00|||||||||100
1657832400000|2022-07-14 21:00:00|5145||5130||5145||5130||0
1657832700000|2022-07-14 21:05:00||5127||5126||5127||5126|1329
1657833000000|2022-07-14 21:10:00|||||||||166
1657833300000|2022-07-14 21:15:00|||||||||9
1657833600000|2022-07-14 21:20:00|||||||||704
1657833900000|2022-07-14 21:25:00|||||||||506
1657834200000|2022-07-14 21:30:00|||||||||2
1657834500000|2022-07-14 21:35:00|||||||||6
1657834800000|2022-07-14 21:40:00|||||||||1
1657835100000|2022-07-14 21:45:00||5127||5126||5127||5126|493
1657835700000|2022-07-14 21:55:00|||||||||1
1657836000000|2022-07-14 22:00:00|||||||||31
1657836300000|2022-07-14 22:05:00|||||||||406
1657836600000|2022-07-14 22:10:00|5125|5108|5130|5110|5130|5126|5122|5108|2996
1657836900000|2022-07-14 22:15:00|||||||||101
1657837200000|2022-07-14 22:20:00||5112||5114||5114||5112|24
1657837500000|2022-07-14 22:25:00||5115||5125||5125||5115|74
1657837800000|2022-07-14 22:30:00|||||||||29
1657838100000|2022-07-14 22:35:00|||||||||5
1657838400000|2022-07-14 22:40:00|||||||||521
1657838700000|2022-07-14 22:45:00||5120||5120||5120||5120|191
1657839000000|2022-07-14 22:50:00|||||||||3
1657839300000|2022-07-14 22:55:00|||||||||9
1657839600000|2022-07-14 23:00:00|||||||||11
1657839900000|2022-07-14 23:05:00|||||||||13
1657840200000|2022-07-14 23:10:00||5115||5115||5115||5115|145
1657840500000|2022-07-14 23:15:00|||||||||66
1657840800000|2022-07-14 23:20:00|||||||||5
1657841100000|2022-07-14 23:25:00|||||||||9
1657841400000|2022-07-14 23:30:00|||||||||3
1657842000000|2022-07-14 23:40:00||5116||5116||5116||5116|1
1657842300000|2022-07-14 23:45:00|5145|5130|5130|5120|5145|5130|5130|5115|11662
1657842600000|2022-07-14 23:50:00|||||||||20
1657842900000|2022-07-14 23:55:00|||||||||67
1657872000000|2022-07-15 08:00:00|5400|4822|5142|5112|5400|5115|5142|4822|68
1657872300000|2022-07-15 08:05:00|5183|5115|5148|5115|5200|5128|5145|5080|182
1657872600000|2022-07-15 08:10:00|5141|5080|5145|5112|5148|5115|5125|5080|273
1657872900000|2022-07-15 08:15:00|5189|5115|5145|5115|5200|5115|5145|5080|139
1657873200000|2022-07-15 08:20:00|5189|5080|5148|5115|5200|5115|5148|5080|0
1657873500000|2022-07-15 08:25:00|5135|5080|5142|5109|5148|5109|5135|5080|550
1657873800000|2022-07-15 08:30:00|5139|5106|5139|5106|5143|5109|5139|5106|35
1657874100000|2022-07-15 08:35:00|5143|5109|5143|5117|5143|5117|5143|5106|0
1657874400000|2022-07-15 08:40:00||5118||5118||5118||5118|0
1657874700000|2022-07-15 08:45:00||5121||5121||5121||5121|0
1657875000000|2022-07-15 08:50:00||5117||5121||5121||5117|0
1657875300000|2022-07-15 08:55:00||5124||5118||5124||5117|0
1657875900000|2022-07-15 09:05:00||5121||5121||5121||5121|1
1657876200000|2022-07-15 09:10:00||5124||5124||5124||5124|34
1657876500000|2022-07-15 09:15:00||5127||5124||5127||5117|0
1657877100000|2022-07-15 09:25:00||5117||5124||5124||5117|0
1657877400000|2022-07-15 09:30:00||5127||5127||5127||5127|0
1657877700000|2022-07-15 09:35:00|5142|5117|5139|5117|5142|5127|5139|5117|0
1657878000000|2022-07-15 09:40:00||5118||5118||5118||5118|0
1657878300000|2022-07-15 09:45:00|5136|5117|5139|5117|5139|5117|5136|5117|0
1657878600000|2022-07-15 09:50:00|5136|5118|5139|5118|5139|5118|5136|5118|0
1657879200000|2022-07-15 10:00:00|5136|5117|5139|5118|5139|5118|5136|5117|0
1657880400000|2022-07-15 10:20:00|5134|5117|5134|5106|5134|5117|5110|5106|2006
1657880700000|2022-07-15 10:25:00|5110||5110||5110||5110||102
1657881000000|2022-07-15 10:30:00|||||||||347
1657881300000|2022-07-15 10:35:00|||||||||1
1657881600000|2022-07-15 10:40:00|5106|5109|5106|5088|5106|5109|5104|5080|4343
1657881900000|2022-07-15 10:45:00||5091||5094||5094||5080|0
1657882200000|2022-07-15 10:50:00|||||||||1
1657882500000|2022-07-15 10:55:00||5080||5097||5097||5080|113
1657882800000|2022-07-15 11:00:00||5100||5100||5105||5100|501
1657883100000|2022-07-15 11:05:00||5105||5100||5105||5100|1730
1657883400000|2022-07-15 11:10:00|5110|5103|5109|5103|5110|5106|5109|5100|1144
1657883700000|2022-07-15 11:15:00|5110|5102|5110|5109|5110|5109|5110|5102|489
1657884000000|2022-07-15 11:20:00|5108|5102|5110|5102|5110|5106|5108|5102|106
1657884300000|2022-07-15 11:25:00||5106||5108||5108||5102|1102
1657884600000|2022-07-15 11:30:00|5108|5102|5110|5105|5110|5105|5108|5102|500
1657884900000|2022-07-15 11:35:00||5106||5106||5106||5106|0
1657885200000|2022-07-15 11:40:00|5108|5105|5110|5105|5110|5105|5108|5105|6
1657885500000|2022-07-15 11:45:00|5107|5102|5107|5096|5110|5102|5099|5090|2317
1657885800000|2022-07-15 11:50:00|||||||||25
1657886100000|2022-07-15 11:55:00||5100||5100||5100||5100|51
1657886400000|2022-07-15 12:00:00|5116|5102|5105|5102|5116|5107|5105|5102|2033
1657886700000|2022-07-15 12:05:00|5103|5091|5108|5103|5108|5103|5103|5090|156
1657887000000|2022-07-15 12:10:00|5109|5098|5114|5109|5114|5109|5109|5098|641
1657887300000|2022-07-15 12:15:00|5121|5110|5127|5117|5127|5117|5121|5110|1218
1657887600000|2022-07-15 12:20:00|5124|5116|5110|5106|5124|5117|5110|5100|4425
1657887900000|2022-07-15 12:25:00||5100||5100||5100||5100|1061
1657888200000|2022-07-15 12:30:00|5127|5102|5109|5101|5127|5104|5109|5100|3352
1657888500000|2022-07-15 12:35:00|5110|5103|5110|5107|5130|5110|5109|5100|36838
1657888800000|2022-07-15 12:40:00|5121|5108|5123|5109|5126|5110|5110|5100|7843
1657889100000|2022-07-15 12:45:00|5125|5115|5156|5140|5156|5140|5123|5115|3853
1657889400000|2022-07-15 12:50:00|5154|5141|5156|5139|5156|5142|5139|5116|7144
1657889700000|2022-07-15 12:55:00|5155|5130|5155|5131|5155|5131|5147|5130|1031
1657890000000|2022-07-15 13:00:00|5150||5155||5155||5150||626
1657890300000|2022-07-15 13:05:00||5132||5132||5132||5132|117
1657890600000|2022-07-15 13:10:00|5150||5144||5150||5144||18
1657890900000|2022-07-15 13:15:00|5150|5134|5150|5132|5150|5136|5150|5132|607
1657891200000|2022-07-15 13:20:00|5149|5138|5156|5133|5156|5151|5146|5132|13619
1657891500000|2022-07-15 13:25:00|5145|5134|5118|5092|5145|5145|5091|5088|9024
1657891800000|2022-07-15 13:30:00|5117|5093|5054|5053|5139|5124|5054|5052|1483705
1657892100000|2022-07-15 13:35:00|5055|5054|5077|5076|5079|5078|5043|5041|277492
1657892400000|2022-07-15 13:40:00|5078|5077|5082|5081|5087|5086|5068|5067|341377
1657892700000|2022-07-15 13:45:00|5083|5082|5106|5105|5107|5106|5077|5076|370964
1657893000000|2022-07-15 13:50:00|5105|5104|5105|5104|5116|5115|5100|5099|241403
1657893300000|2022-07-15 13:55:00|5106|5105|5101|5100|5111|5110|5094|5093|270946
1657893600000|2022-07-15 14:00:00|5102|5101|5130|5129|5139|5137|5102|5101|320428
1657893900000|2022-07-15 14:05:00|5129|5128|5116|5115|5129|5128|5112|5111|140594
1657894200000|2022-07-15 14:10:00|5115|5114|5107|5106|5123|5122|5101|5100|407860
1657894500000|2022-07-15 14:15:00|5106|5105|5098|5097|5112|5111|5098|5097|111241
1657894800000|2022-07-15 14:20:00|5097|5096|5110|5109|5111|5110|5089|5088|104041
1657895100000|2022-07-15 14:25:00|5111|5110|5123|5122|5124|5124|5104|5103|128484
1657895400000|2022-07-15 14:30:00|5124|5123|5137|5136|5143|5142|5122|5121|126246
1657895700000|2022-07-15 14:35:00|5136|5135|5131|5130|5142|5141|5131|5130|140736
1657896000000|2022-07-15 14:40:00|5132|5131|5131|5130|5137|5136|5131|5130|96698
1657896300000|2022-07-15 14:45:00|5130|5129|5119|5118|5131|5130|5117|5116|147781
1657896600000|2022-07-15 14:50:00|5118|5117|5120|5119|5122|5121|5112|5111|121530
1657896900000|2022-07-15 14:55:00|5119|5118|5133|5132|5136|5135|5119|5118|114928
1657897200000|2022-07-15 15:00:00|5132|5131|5144|5143|5144|5143|5131|5130|99309
1657897500000|2022-07-15 15:05:00|5145|5144|5148|5147|5150|5149|5141|5140|189724
1657897800000|2022-07-15 15:10:00|5147|5146|5155|5154|5159|5158|5145|5144|144286
1657898100000|2022-07-15 15:15:00|5154|5153|5158|5157|5159|5158|5150|5149|70498
1657898400000|2022-07-15 15:20:00|5159|5158|5162|5161|5162|5161|5158|5157|66173
1657898700000|2022-07-15 15:25:00|5161|5160|5166|5165|5168|5167|5158|5157|81482
1657899000000|2022-07-15 15:30:00|5167|5166|5175|5174|5177|5176|5164|5163|117758
1657899300000|2022-07-15 15:35:00|5176|5175|5183|5182|5185|5184|5175|5174|100177
1657899600000|2022-07-15 15:40:00|5184|5183|5188|5187|5191|5190|5183|5182|151483
1657899900000|2022-07-15 15:45:00|5189|5188|5185|5184|5191|5190|5184|5183|74476
1657900200000|2022-07-15 15:50:00|5184|5183|5178|5177|5185|5184|5174|5173|88736
1657900500000|2022-07-15 15:55:00|5177|5176|5172|5171|5177|5176|5169|5168|99504
1657900800000|2022-07-15 16:00:00|5173|5172|5176|5175|5178|5177|5173|5172|48339
1657901100000|2022-07-15 16:05:00|5175|5174|5170|5169|5177|5176|5170|5169|102368
1657901400000|2022-07-15 16:10:00|5169|5168|5165|5164|5170|5169|5164|5163|129421
1657901700000|2022-07-15 16:15:00|5166|5165|5170|5169|5170|5169|5164|5163|274210
1657902000000|2022-07-15 16:20:00|5169|5168|5175|5174|5177|5176|5167|5166|103433
1657902300000|2022-07-15 16:25:00|5174|5173|5173|5172|5177|5176|5169|5168|109087
1657902600000|2022-07-15 16:30:00|5174|5173|5176|5175|5177|5176|5173|5172|74166
1657902900000|2022-07-15 16:35:00|5175|5174|5176|5175|5176|5175|5173|5172|70794
1657903200000|2022-07-15 16:40:00|5175|5174|5176|5175|5178|5177|5171|5170|83995
1657903500000|2022-07-15 16:45:00|5175|5174|5174|5173|5176|5175|5173|5172|63500
1657903800000|2022-07-15 16:50:00|5175|5174|5169|5168|5175|5174|5166|5165|68655
1657904100000|2022-07-15 16:55:00|5170|5169|5173|5172|5174|5173|5169|5168|52027
1657904400000|2022-07-15 17:00:00|5174|5173|5177|5176|5180|5179|5173|5172|96151
1657904700000|2022-07-15 17:05:00|5176|5175|5187|5186|5188|5187|5176|5175|77974
1657905000000|2022-07-15 17:10:00|5186|5185|5187|5186|5190|5189|5184|5183|162699
1657905300000|2022-07-15 17:15:00|5188|5187|5187|5186|5189|5188|5185|5184|51800
1657905600000|2022-07-15 17:20:00|5186|5185|5183|5182|5186|5185|5182|5181|50540
1657905900000|2022-07-15 17:25:00|5184|5183|5188|5187|5189|5188|5183|5182|58681
1657906200000|2022-07-15 17:30:00|5187|5186|5183|5182|5188|5187|5182|5181|44838
1657906500000|2022-07-15 17:35:00|5182|5181|5181|5180|5184|5183|5181|5180|43391
1657906800000|2022-07-15 17:40:00|5180|5179|5175|5174|5180|5179|5174|5173|62679
1657907100000|2022-07-15 17:45:00|5176|5175|5174|5173|5177|5176|5171|5170|72320
1657907400000|2022-07-15 17:50:00|5173|5172|5164|5163|5174|5173|5161|5160|93540
1657907700000|2022-07-15 17:55:00|5165|5164|5160|5159|5166|5165|5158|5157|67238
1657908000000|2022-07-15 18:00:00|5159|5158|5151|5150|5160|5159|5151|5150|84782
1657908300000|2022-07-15 18:05:00|5150|5149|5147|5146|5150|5149|5146|5145|99887
1657908600000|2022-07-15 18:10:00|5146|5147|5150|5149|5152|5151|5145|5144|103879
1657908900000|2022-07-15 18:15:00|5151|5150|5158|5157|5158|5157|5150|5149|81906
1657909200000|2022-07-15 18:20:00|5159|5158|5153|5152|5159|5158|5152|5151|107855
1657909500000|2022-07-15 18:25:00|5152|5151|5147|5146|5152|5152|5144|5143|145008
1657909800000|2022-07-15 18:30:00|5146|5145|5146|5145|5147|5146|5144|5143|73524
1657910100000|2022-07-15 18:35:00|5145|5144|5143|5142|5147|5146|5141|5140|84879
1657910400000|2022-07-15 18:40:00|5144|5143|5145|5144|5145|5144|5142|5141|69281
1657910700000|2022-07-15 18:45:00|5146|5145|5145|5144|5147|5146|5143|5142|94937
1657911000000|2022-07-15 18:50:00|5146|5145|5148|5147|5150|5149|5143|5142|85446
1657911300000|2022-07-15 18:55:00|5147|5146|5142|5141|5147|5146|5142|5141|104320
1657911600000|2022-07-15 19:00:00|5143|5142|5144|5143|5145|5144|5141|5140|104994
1657911900000|2022-07-15 19:05:00|5145|5144|5148|5147|5150|5149|5144|5143|136606
1657912200000|2022-07-15 19:10:00|5149|5148|5149|5148|5151|5150|5147|5146|115738
1657912500000|2022-07-15 19:15:00|5150|5149|5148|5147|5151|5150|5145|5144|139970
1657912800000|2022-07-15 19:20:00|5149|5148|5148|5147|5155|5154|5148|5147|134005
1657913100000|2022-07-15 19:25:00|5147|5146|5153|5152|5154|5153|5146|5145|99711
1657913400000|2022-07-15 19:30:00|5152|5151|5150|5149|5154|5153|5148|5147|203761
1657913700000|2022-07-15 19:35:00|5151|5150|5158|5157|5159|5158|5151|5150|168288
1657914000000|2022-07-15 19:40:00|5157|5156|5159|5158|5159|5158|5148|5147|239012
1657914300000|2022-07-15 19:45:00|5160|5159|5162|5161|5166|5165|5160|5159|258378
1657914600000|2022-07-15 19:50:00|5161|5160|5162|5161|5164|5163|5157|5156|382551
1657914900000|2022-07-15 19:55:00|5163|5162|5174|5172|5177|5176|5163|5162|1009382
1657915200000|2022-07-15 20:00:00|5173|5161|5172|5145|5188|5161|5160|5128|273690
1657915500000|2022-07-15 20:05:00||5150||5150||5150||5150|4031
1657915800000|2022-07-15 20:10:00|||||||||55451
1657916100000|2022-07-15 20:15:00||5145||5165||5165||5145|15065
1657916400000|2022-07-15 20:20:00|||||||||286
1657916700000|2022-07-15 20:25:00|5175|5168|5175|5165|5175|5168|5175|5165|3821
1657917000000|2022-07-15 20:30:00|||||||||5
1657917300000|2022-07-15 20:35:00|5174|5153|5175|5149|5175|5165|5165|5147|810
1657917900000|2022-07-15 20:45:00|5173|5153|5171|5152|5175|5171|5171|5147|1101
1657918200000|2022-07-15 20:50:00|5175|5171|5175|5152|5175|5171|5175|5152|106
1657918500000|2022-07-15 20:55:00|||||||||30
1658131200000|2022-07-18 08:00:00|5200|5080|5196|5163|5200|5172|5193|5080|237
1658131500000|2022-07-18 08:05:00|5200|5166|5196|5154|5200|5166|5196|5120|157
1658131800000|2022-07-18 08:10:00|5200|5163|5199|5166|5200|5174|5193|5120|144
1658132100000|2022-07-18 08:15:00|5196|5120|5196|5163|5200|5163|5193|5120|1
1658132400000|2022-07-18 08:20:00|5200|5169|5200|5163|5200|5169|5196|5120|0
1658132700000|2022-07-18 08:25:00|5199|5167|5199|5175|5200|5175|5199|5163|13
1658133000000|2022-07-18 08:30:00|5200|5172|5200|5175|5200|5175|5199|5172|0
1658133300000|2022-07-18 08:35:00||5177||5177||5177||5177|0
1658134200000|2022-07-18 08:50:00|5194|5193|5200|5177|5200|5193|5194|5177|227
1658134500000|2022-07-18 08:55:00||5175||5177||5177||5175|5
1658134800000|2022-07-18 09:00:00||5175||5175||5177||5175|0
1658135100000|2022-07-18 09:05:00|||||||||1
1658135400000|2022-07-18 09:10:00||5177||5178||5178||5175|0
1658135700000|2022-07-18 09:15:00||5176||5179||5179||5176|0
1658136000000|2022-07-18 09:20:00||5181||5183||5185||5175|2
1658136300000|2022-07-18 09:25:00||5175||5183||5186||5175|0
1658136600000|2022-07-18 09:30:00||5186||5186||5186||5175|0
1658136900000|2022-07-18 09:35:00||5183||5187||5187||5183|28
1658137200000|2022-07-18 09:40:00||5185||5187||5189||5175|1
1658137500000|2022-07-18 09:45:00||5185||5177||5185||5177|10
1658137800000|2022-07-18 09:50:00||5178||5179||5179||5177|0
1658138100000|2022-07-18 09:55:00||5177||5177||5181||5175|0
1658138400000|2022-07-18 10:00:00||5178||5177||5179||5177|2
1658138700000|2022-07-18 10:05:00||5182||5178||5182||5177|223
1658139000000|2022-07-18 10:10:00||5188||5178||5188||5178|55
1658139300000|2022-07-18 10:15:00||5188||5185||5188||5184|3
1658139600000|2022-07-18 10:20:00||5181||5182||5182||5181|41
1658139900000|2022-07-18 10:25:00||5177||5178||5178||5177|8
1658140200000|2022-07-18 10:30:00||5177||5178||5179||5177|51
1658140500000|2022-07-18 10:35:00|||||||||1
1658140800000|2022-07-18 10:40:00||5180||5178||5180||5178|0
1658141100000|2022-07-18 10:45:00||5180||5178||5180||5178|1
1658141400000|2022-07-18 10:50:00||5180||5178||5180||5178|700
1658141700000|2022-07-18 10:55:00||5179||5179||5179||5179|25
1658142000000|2022-07-18 11:00:00||5178||5185||5185||5177|110
1658142300000|2022-07-18 11:05:00|5195|5187|5195|5185|5195|5187|5193|5185|1102
1658142600000|2022-07-18 11:10:00||5186||5185||5186||5185|16
1658142900000|2022-07-18 11:15:00|5186|5186|5195|5185|5195|5187|5186|5185|1117
1658143200000|2022-07-18 11:20:00||5187||5187||5187||5187|0
1658143500000|2022-07-18 11:25:00|5193|5186|5195|5186|5195|5186|5193|5186|195
1658143800000|2022-07-18 11:30:00||5187||5186||5187||5186|172
1658144100000|2022-07-18 11:35:00|5190|5187|5195|5186|5195|5187|5189|5186|304
1658144400000|2022-07-18 11:40:00|||||||||24
1658144700000|2022-07-18 11:45:00||5187||5187||5187||5187|1
1658145000000|2022-07-18 11:50:00|||||||||1
1658145300000|2022-07-18 11:55:00||5191||5191||5191||5187|107
1658145600000|2022-07-18 12:00:00|5193|5187|5190|5187|5193|5191|5190|5187|849
1658145900000|2022-07-18 12:05:00||5186||5186||5186||5186|252
1658146200000|2022-07-18 12:10:00|5195|5187|5195|5186|5195|5187|5195|5186|124
1658146500000|2022-07-18 12:15:00|5190|5188|5190|5188|5190|5188|5190|5188|269
1658146800000|2022-07-18 12:20:00|5195|5189|5199|5190|5199|5193|5195|5188|10563
1658147100000|2022-07-18 12:25:00|5198||5198||5198||5198||71
1658147400000|2022-07-18 12:30:00|5199|5192|5199|5190|5199|5194|5199|5190|372
1658147700000|2022-07-18 12:35:00|5197||5199||5199||5197||76
1658148000000|2022-07-18 12:40:00||5186||5190||5190||5186|757900
1658148300000|2022-07-18 12:45:00|||||||||87
1658148600000|2022-07-18 12:50:00|5195||5199||5199||5192||99
1658148900000|2022-07-18 12:55:00|||||||||97
1658149200000|2022-07-18 13:00:00|||||||||199
1658149500000|2022-07-18 13:05:00||5192||5190||5192||5190|168
1658149800000|2022-07-18 13:10:00||5194||5190||5194||5190|258
1658150100000|2022-07-18 13:15:00||5198||5190||5198||5190|152
1658150400000|2022-07-18 13:20:00|5197||5196||5197||5196||284
1658150700000|2022-07-18 13:25:00|5197|5191|5200|5176|5200|5196|5186|5176|7358
1658151000000|2022-07-18 13:30:00|5199|5182|5177|5175|5199|5196|5173|5172|358736
1658151300000|2022-07-18 13:35:00|5176|5174|5170|5168|5179|5178|5157|5156|133058
1658151600000|2022-07-18 13:40:00|5171|5169|5186|5184|5190|5189|5168|5167|138247
1658151900000|2022-07-18 13:45:00|5187|5185|5175|5174|5190|5188|5168|5167|165703
1658152200000|2022-07-18 13:50:00|5176|5175|5170|5169|5179|5178|5165|5164|136689
1658152500000|2022-07-18 13:55:00|5169|5168|5144|5143|5169|5169|5143|5142|117260
1658152800000|2022-07-18 14:00:00|5145|5144|5151|5150|5157|5156|5144|5143|129239
1658153100000|2022-07-18 14:05:00|5152|5151|5167|5166|5169|5168|5151|5151|106547
1658153400000|2022-07-18 14:10:00|5168|5167|5165|5164|5169|5168|5161|5160|81189
1658153700000|2022-07-18 14:15:00|5166|5165|5157|5156|5166|5165|5157|5156|77389
1658154000000|2022-07-18 14:20:00|5158|5157|5156|5155|5159|5158|5151|5150|68825
1658154300000|2022-07-18 14:25:00|5157|5156|5151|5150|5160|5159|5151|5150|68422
1658154600000|2022-07-18 14:30:00|5152|5151|5151|5150|5155|5154|5148|5147|102419
1658154900000|2022-07-18 14:35:00|5152|5151|5152|5151|5157|5156|5151|5150|110367
1658155200000|2022-07-18 14:40:00|5153|5152|5149|5148|5153|5152|5148|5147|61983
1658155500000|2022-07-18 14:45:00|5150|5149|5150|5149|5151|5150|5148|5147|65308
1658155800000|2022-07-18 14:50:00|5149|5148|5151|5150|5153|5152|5148|5147|65704
1658156100000|2022-07-18 14:55:00|5150|5149|5144|5144|5155|5154|5143|5142|228328
1658156400000|2022-07-18 15:00:00|5145|5143|5144|5143|5145|5144|5139|5138|72752
1658156700000|2022-07-18 15:05:00|5145|5144|5143|5142|5145|5144|5140|5139|80164
1658157000000|2022-07-18 15:10:00|5144|5143|5147|5146|5149|5148|5143|5142|90698
1658157300000|2022-07-18 15:15:00|5148|5147|5147|5146|5149|5148|5144|5143|54265
1658157600000|2022-07-18 15:20:00|5146|5145|5142|5141|5146|5145|5141|5140|44008
1658157900000|2022-07-18 15:25:00|5143|5142|5139|5138|5144|5143|5138|5137|65077
1658158200000|2022-07-18 15:30:00|5138|5137|5150|5149|5155|5154|5136|5135|99244
1658158500000|2022-07-18 15:35:00|5151|5150|5149|5148|5153|5152|5149|5148|51869
1658158800000|2022-07-18 15:40:00|5150|5149|5150|5149|5152|5151|5147|5146|190011
1658159100000|2022-07-18 15:45:00|5151|5150|5142|5141|5151|5150|5141|5140|89924
1658159400000|2022-07-18 15:50:00|5143|5142|5140|5139|5145|5144|5138|5137|77052
1658159700000|2022-07-18 15:55:00|5139|5138|5134|5133|5142|5141|5134|5133|95048
1658160000000|2022-07-18 16:00:00|5133|5132|5132|5131|5137|5136|5132|5131|98062
1658160300000|2022-07-18 16:05:00|5131|5130|5127|5126|5134|5133|5127|5126|104859
1658160600000|2022-07-18 16:10:00|5126|5125|5133|5132|5135|5134|5126|5125|31690
1658160900000|2022-07-18 16:15:00|5134|5133|5134|5133|5135|5134|5132|5131|37450
1658161200000|2022-07-18 16:20:00|5135|5134|5141|5140|5142|5141|5135|5134|48074
1658161500000|2022-07-18 16:25:00|5140|5139|5136|5135|5140|5139|5136|5135|32749
1658161800000|2022-07-18 16:30:00|5137|5136|5134|5133|5140|5139|5134|5133|39038
1658162100000|2022-07-18 16:35:00|5133|5132|5131|5130|5134|5133|5128|5127|76109
1658162400000|2022-07-18 16:40:00|5132|5131|5128|5127|5133|5132|5128|5127|50620
1658162700000|2022-07-18 16:45:00|5127|5126|5124|5123|5128|5127|5123|5122|49127
1658163000000|2022-07-18 16:50:00|5125|5124|5120|5119|5125|5124|5120|5119|74347
1658163300000|2022-07-18 16:55:00|5121|5120|5121|5120|5122|5121|5119|5118|60744
1658163600000|2022-07-18 17:00:00|5120|5119|5118|5117|5120|5119|5117|5116|42661
1658163900000|2022-07-18 17:05:00|5119|5118|5124|5123|5124|5123|5118|5117|62428
1658164200000|2022-07-18 17:10:00|5123|5122|5126|5125|5126|5125|5121|5120|56026
1658164500000|2022-07-18 17:15:00|5125|5124|5118|5117|5126|5125|5117|5116|75022
1658164800000|2022-07-18 17:20:00|5119|5118|5124|5123|5124|5123|5118|5117|52280
1658165100000|2022-07-18 17:25:00|5125|5124|5127|5126|5128|5127|5123|5122|70666
1658165400000|2022-07-18 17:30:00|5126|5125|5127|5126|5127|5126|5123|5122|43538
1658165700000|2022-07-18 17:35:00|5128|5127|5128|5127|5130|5129|5126|5125|64242
1658166000000|2022-07-18 17:40:00|5129|5128|5126|5125|5132|5131|5125|5124|62904
1658166300000|2022-07-18 17:45:00|5127|5126|5124|5123|5129|5128|5124|5123|72116
1658166600000|2022-07-18 17:50:00|5125|5124|5127|5126|5128|5127|5124|5123|54261
1658166900000|2022-07-18 17:55:00|5126|5125|5115|5114|5126|5125|5115|5114|94060
1658167200000|2022-07-18 18:00:00|5116|5115|5114|5113|5118|5117|5113|5112|113893
1658167500000|2022-07-18 18:05:00|5115|5114|5114|5113|5120|5119|5114|5113|87345
1658167800000|2022-07-18 18:10:00|5113|5112|5112|5111|5114|5113|5112|5111|57106
1658168100000|2022-07-18 18:15:00|5113|5112|5118|5117|5119|5118|5112|5111|93948
1658168400000|2022-07-18 18:20:00|5117|5116|5111|5110|5118|5117|5111|5110|54515
1658168700000|2022-07-18 18:25:00|5110|5109|5105|5104|5110|5109|5104|5103|138877
1658169000000|2022-07-18 18:30:00|5106|5105|5111|5110|5115|5114|5106|5105|101484
1658169300000|2022-07-18 18:35:00|5112|5111|5111|5110|5114|5113|5110|5109|45758
1658169600000|2022-07-18 18:40:00|5112|5111|5105|5104|5112|5111|5104|5103|50123
1658169900000|2022-07-18 18:45:00|5104|5103|5107|5106|5107|5106|5104|5103|77673
1658170200000|2022-07-18 18:50:00|5106|5105|5098|5097|5108|5107|5097|5096|185399
1658170500000|2022-07-18 18:55:00|5099|5098|5092|5091|5099|5098|5092|5091|89335
1658170800000|2022-07-18 19:00:00|5091|5090|5087|5086|5093|5092|5086|5085|112214
1658171100000|2022-07-18 19:05:00|5088|5087|5087|5086|5089|5088|5086|5085|93094
1658171400000|2022-07-18 19:10:00|5086|5085|5083|5082|5086|5085|5080|5079|92855
1658171700000|2022-07-18 19:15:00|5084|5083|5090|5089|5091|5090|5083|5082|87241
1658172000000|2022-07-18 19:20:00|5089|5088|5082|5081|5089|5088|5082|5081|99764
1658172300000|2022-07-18 19:25:00|5083|5082|5072|5071|5083|5082|5071|5070|142015
1658172600000|2022-07-18 19:30:00|5071|5070|5068|5067|5071|5071|5068|5067|144954
1658172900000|2022-07-18 19:35:00|5069|5068|5060|5059|5071|5070|5058|5057|203665
1658173200000|2022-07-18 19:40:00|5061|5060|5061|5060|5062|5061|5054|5053|253486
1658173500000|2022-07-18 19:45:00|5060|5059|5057|5056|5062|5061|5053|5052|263724
1658173800000|2022-07-18 19:50:00|5056|5055|5076|5075|5076|5075|5055|5054|302800
1658174100000|2022-07-18 19:55:00|5075|5074|5074|5073|5081|5080|5070|5069|667161
1658174400000|2022-07-18 20:00:00|5077|5070|5074|5061|5095|5070|5073|5048|312090
1658174700000|2022-07-18 20:05:00|5073|5072|5069|5062|5075|5072|5066|5062|50913
1658175000000|2022-07-18 20:10:00|5072|5069|5075|5069|5075|5069|5072|5069|14342
1658175300000|2022-07-18 20:15:00|5080|5075|5089|5077|5090|5077|5079|5073|1609
1658175600000|2022-07-18 20:20:00|5090||5087||5090||5087||47
1658175900000|2022-07-18 20:25:00|5083||5087||5087||5083||38
1658176200000|2022-07-18 20:30:00|5086|5081|5086|5075|5086|5082|5086|5075|189
1658176500000|2022-07-18 20:35:00|||||||||143
1658176800000|2022-07-18 20:40:00|||||||||358
1658177100000|2022-07-18 20:45:00|5085|5076|5085|5076|5085|5076|5085|5076|4
1658177400000|2022-07-18 20:50:00|5082||5080||5085||5080||82
1658177700000|2022-07-18 20:55:00|5085|5077|5085|5077|5085|5077|5085|5077|6
1658178000000|2022-07-18 21:00:00|5084|5076|5075|5069|5084|5076|5075|5069|5341
1658178300000|2022-07-18 21:05:00|5084||5084||5084||5084||6214
1658178600000|2022-07-18 21:10:00|||||||||14
1658178900000|2022-07-18 21:15:00|||||||||3
1658179200000|2022-07-18 21:20:00|||||||||20
1658179500000|2022-07-18 21:25:00|5085|5075|5085|5075|5085|5075|5085|5075|208
1658179800000|2022-07-18 21:30:00||5080||5080||5080||5080|1
1658180100000|2022-07-18 21:35:00|5084||5085||5085||5084||1527
1658180400000|2022-07-18 21:40:00||5075||5075||5075||5075|35540
1658180700000|2022-07-18 21:45:00|||||||||91
1658181000000|2022-07-18 21:50:00|||||||||31
1658181300000|2022-07-18 21:55:00|5084||5084||5084||5084||33
1658181600000|2022-07-18 22:00:00||5069||5080||5080||5069|9
1658181900000|2022-07-18 22:05:00||5075||5075||5075||5075|35
1658182200000|2022-07-18 22:10:00|||||||||12
1658182500000|2022-07-18 22:15:00||5079||5079||5079||5079|123
1658182800000|2022-07-18 22:20:00|||||||||19
1658183100000|2022-07-18 22:25:00|||||||||256
1658183400000|2022-07-18 22:30:00|||||||||18
1658183700000|2022-07-18 22:35:00|5079|5075|5079|5075|5079|5075|5079|5075|537
1658184000000|2022-07-18 22:40:00|5084||5084||5084||5084||132
1658184300000|2022-07-18 22:45:00|||||||||16
1658184600000|2022-07-18 22:50:00|||||||||2
1658184900000|2022-07-18 22:55:00|||||||||54
1658185200000|2022-07-18 23:00:00|||||||||4
1658185500000|2022-07-18 23:05:00|||||||||32
1658185800000|2022-07-18 23:10:00|||||||||2
1658186100000|2022-07-18 23:15:00|||||||||12
1658186400000|2022-07-18 23:20:00|||||||||52
1658186700000|2022-07-18 23:25:00|||||||||12
1658187000000|2022-07-18 23:30:00|||||||||7
1658187300000|2022-07-18 23:35:00|||||||||3
1658187600000|2022-07-18 23:40:00|||||||||204
1658187900000|2022-07-18 23:45:00|5085|5084|5084|5075|5085|5084|5084|5075|2568
1658188200000|2022-07-18 23:50:00|5083|5069|5083|5069|5084|5069|5083|5069|10
1658188500000|2022-07-18 23:55:00|5081||5081||5081||5081||6
1658217600000|2022-07-19 08:00:00|5140|5020|5091|5065|5140|5075|5075|5020|1285
1658217900000|2022-07-19 08:05:00|5131||5091||5140||5088||0
1658218200000|2022-07-19 08:10:00|5131|5066|5088|5065|5140|5066|5085|5065|152
1658218500000|2022-07-19 08:15:00|5128|5061|5085|5061|5140|5061|5082|5020|159
1658218800000|2022-07-19 08:20:00|5125|5058|5075|5055|5140|5061|5075|5050|134
1658219100000|2022-07-19 08:25:00||5050||5050||5055||5050|12
1658219400000|2022-07-19 08:30:00||5052||5052||5055||5050|15
1658219700000|2022-07-19 08:35:00||5065||5065||5065||5065|598
1658220000000|2022-07-19 08:40:00|||||||||800
1658220300000|2022-07-19 08:45:00|||||||||32
1658220900000|2022-07-19 08:55:00|5115|5067|5106|5073|5140|5076|5085|5065|1133
1658221200000|2022-07-19 09:00:00|5140|5065|5100|5071|5140|5075|5075|5065|100
1658221500000|2022-07-19 09:05:00|5140|5074|5097|5067|5140|5074|5097|5065|0
1658221800000|2022-07-19 09:10:00|5137|5065|5097|5068|5140|5070|5094|5065|0
1658222100000|2022-07-19 09:15:00|5137||5097||5140||5094||0
1658222400000|2022-07-19 09:20:00|5137|5070|5100|5071|5140|5071|5097|5068|124
1658222700000|2022-07-19 09:25:00|5140|5073|5100|5074|5140|5074|5097|5073|63
1658223000000|2022-07-19 09:30:00|5140|5075|5100|5074|5140|5075|5097|5074|0
1658223300000|2022-07-19 09:35:00|5140|5075|5103|5074|5140|5075|5097|5074|0
1658223600000|2022-07-19 09:40:00|5140|5075|5112|5076|5140|5076|5103|5074|97
1658223900000|2022-07-19 09:45:00|5140|5077|5106|5074|5140|5079|5084|5065|282
1658224200000|2022-07-19 09:50:00|5140||5103||5140||5103||0
1658224500000|2022-07-19 09:55:00|5140|5070|5097|5067|5140|5071|5097|5065|0
1658224800000|2022-07-19 10:00:00|5137|5065|5103|5079|5140|5079|5100|5065|0
1658225100000|2022-07-19 10:05:00|5140|5080|5106|5081|5140|5082|5103|5080|0
1658225400000|2022-07-19 10:10:00|5140||5103||5140||5100||0
1658225700000|2022-07-19 10:15:00|5140||5100||5140||5100||0
1658226000000|2022-07-19 10:20:00|5140||5103||5140||5103||0
1658226300000|2022-07-19 10:25:00|5140||5106||5140||5103||0
1658226600000|2022-07-19 10:30:00|5140|5092|5100|5081|5140|5092|5100|5081|520
1658226900000|2022-07-19 10:35:00|5140|5078|5078|5065|5140|5079|5076|5065|1913
1658227500000|2022-07-19 10:45:00||5070||5070||5070||5065|10
1658228100000|2022-07-19 10:55:00|||||||||25
1658228400000|2022-07-19 11:00:00||5074||5070||5074||5070|1040
1658228700000|2022-07-19 11:05:00|||||||||5
1658229000000|2022-07-19 11:10:00|||||||||110
1658229600000|2022-07-19 11:20:00|||||||||12
1658229900000|2022-07-19 11:25:00|||||||||78
1658230200000|2022-07-19 11:30:00||5065||5065||5077||5065|959
1658230500000|2022-07-19 11:35:00|||||||||1
1658230800000|2022-07-19 11:40:00||5075||5065||5075||5065|166
1658231100000|2022-07-19 11:45:00||5066||5066||5066||5066|409
1658231400000|2022-07-19 11:50:00|||||||||8
1658231700000|2022-07-19 11:55:00|||||||||11
1658232000000|2022-07-19 12:00:00|5075|5067|5075|5067|5078|5069|5070|5067|725
1658232300000|2022-07-19 12:05:00|5078|5066|5078|5060|5078|5066|5062|5055|5125
1658232600000|2022-07-19 12:10:00|||||||||43
1658232900000|2022-07-19 12:15:00||5061||5062||5062||5061|4
1658233200000|2022-07-19 12:20:00|5076|5061|5075|5061|5078|5061|5075|5061|2807
1658233500000|2022-07-19 12:25:00|5072||5069||5076||5069||40
1658233800000|2022-07-19 12:30:00|5068||5065||5068||5065||1013
1658234100000|2022-07-19 12:35:00|5069|5062|5076|5066|5076|5066|5063|5062|1239
1658234400000|2022-07-19 12:40:00|5078|5072|5078|5067|5078|5075|5077|5066|524
1658234700000|2022-07-19 12:45:00||5070||5070||5070||5070|883
1658235000000|2022-07-19 12:50:00|5095|5072|5095|5077|5095|5077|5095|5072|2424
1658235300000|2022-07-19 12:55:00|5094|5086|5109|5088|5115|5090|5094|5086|1287
1658235600000|2022-07-19 13:00:00|5108|5089|5100|5088|5108|5092|5096|5088|1253
1658235900000|2022-07-19 13:05:00|||||||||74
1658236200000|2022-07-19 13:10:00|5099|5100|5097|5076|5100|5100|5097|5075|797
1658236500000|2022-07-19 13:15:00|5090|5077|5100|5075|5100|5090|5082|5075|19084
1658236800000|2022-07-19 13:20:00|5097|5076|5100|5080|5100|5090|5093|5076|11417
1658237100000|2022-07-19 13:25:00|5098|5085|5132|5108|5132|5123|5087|5080|12625
1658237400000|2022-07-19 13:30:00|5131|5099|5101|5098|5131|5114|5088|5085|291244
1658237700000|2022-07-19 13:35:00|5100|5099|5084|5083|5109|5108|5084|5083|151926
1658238000000|2022-07-19 13:40:00|5085|5084|5069|5067|5092|5091|5061|5060|184673
1658238300000|2022-07-19 13:45:00|5068|5066|5098|5097|5107|5106|5066|5065|196825
1658238600000|2022-07-19 13:50:00|5097|5096|5103|5102|5112|5111|5094|5093|148573
1658238900000|2022-07-19 13:55:00|5102|5101|5108|5107|5115|5114|5098|5097|94411
1658239200000|2022-07-19 14:00:00|5109|5108|5109|5108|5114|5113|5099|5098|105331
1658239500000|2022-07-19 14:05:00|5108|5107|5101|5100|5112|5111|5101|5100|66696
1658239800000|2022-07-19 14:10:00|5100|5099|5105|5104|5109|5108|5100|5099|77150
1658240100000|2022-07-19 14:15:00|5106|5105|5101|5100|5106|5105|5101|5100|58525
1658240400000|2022-07-19 14:20:00|5102|5101|5113|5112|5114|5113|5102|5101|68090
1658240700000|2022-07-19 14:25:00|5112|5111|5112|5111|5115|5114|5108|5107|74125
1658241000000|2022-07-19 14:30:00|5113|5112|5115|5114|5115|5114|5108|5107|70177
1658241300000|2022-07-19 14:35:00|5114|5113|5127|5126|5129|5128|5112|5111|119664
1658241600000|2022-07-19 14:40:00|5128|5127|5122|5121|5132|5131|5120|5119|73411
1658241900000|2022-07-19 14:45:00|5123|5122|5131|5130|5131|5130|5123|5122|72969
1658242200000|2022-07-19 14:50:00|5132|5131|5139|5138|5139|5138|5131|5131|74477
1658242500000|2022-07-19 14:55:00|5138|5137|5133|5132|5139|5138|5130|5129|71035
1658242800000|2022-07-19 15:00:00|5134|5133|5148|5147|5148|5147|5134|5133|89453
1658243100000|2022-07-19 15:05:00|5147|5146|5142|5141|5148|5147|5141|5140|70824
1658243400000|2022-07-19 15:10:00|5143|5142|5140|5139|5145|5144|5137|5136|65229
1658243700000|2022-07-19 15:15:00|5141|5140|5145|5144|5151|5150|5141|5140|144828
1658244000000|2022-07-19 15:20:00|5144|5143|5142|5141|5144|5144|5138|5137|75818
1658244300000|2022-07-19 15:25:00|5143|5142|5141|5140|5143|5142|5138|5137|75828
1658244600000|2022-07-19 15:30:00|5142|5141|5146|5145|5148|5147|5142|5141|82934
1658244900000|2022-07-19 15:35:00|5145|5144|5142|5141|5146|5145|5141|5140|66254
1658245200000|2022-07-19 15:40:00|5141|5140|5128|5127|5141|5140|5128|5127|83240
1658245500000|2022-07-19 15:45:00|5129|5128|5126|5125|5130|5129|5122|5121|79232
1658245800000|2022-07-19 15:50:00|5127|5126|5131|5130|5133|5132|5124|5123|42503
1658246100000|2022-07-19 15:55:00|5132|5131|5138|5137|5139|5138|5132|5131|45002
1658246400000|2022-07-19 16:00:00|5137|5136|5131|5130|5140|5139|5129|5128|69710
1658246700000|2022-07-19 16:05:00|5130|5129|5126|5125|5131|5130|5120|5119|102838
1658247000000|2022-07-19 16:10:00|5127|5126|5126|5125|5129|5128|5125|5124|45511
1658247300000|2022-07-19 16:15:00|5125|5124|5123|5122|5126|5125|5122|5121|49726
1658247600000|2022-07-19 16:20:00|5124|5123|5127|5126|5129|5128|5124|5123|38304
1658247900000|2022-07-19 16:25:00|5126|5125|5123|5122|5129|5128|5122|5121|79647
1658248200000|2022-07-19 16:30:00|5122|5121|5133|5132|5133|5132|5122|5121|70135
1658248500000|2022-07-19 16:35:00|5132|5131|5127|5126|5132|5131|5126|5125|58080
1658248800000|2022-07-19 16:40:00|5126|5125|5128|5127|5130|5129|5124|5123|37541
1658249100000|2022-07-19 16:45:00|5129|5128|5132|5131|5135|5134|5127|5126|62589
1658249400000|2022-07-19 16:50:00|5133|5132|5130|5129|5133|5132|5130|5129|30834
1658249700000|2022-07-19 16:55:00|5131|5130|5134|5133|5134|5133|5130|5129|46785
1658250000000|2022-07-19 17:00:00|5133|5132|5130|5129|5135|5134|5130|5129|62255
1658250300000|2022-07-19 17:05:00|5131|5130|5128|5127|5131|5130|5127|5126|57935
1658250600000|2022-07-19 17:10:00|5127|5128|5129|5128|5131|5130|5127|5126|48603
1658250900000|2022-07-19 17:15:00|5130|5129|5124|5123|5131|5130|5123|5122|49231
1658251200000|2022-07-19 17:20:00|5123|5122|5117|5116|5123|5122|5113|5112|133655
1658251500000|2022-07-19 17:25:00|5118|5117|5104|5103|5118|5117|5103|5102|90804
1658251800000|2022-07-19 17:30:00|5105|5104|5108|5107|5108|5107|5103|5102|81601
1658252100000|2022-07-19 17:35:00|5107|5106|5111|5110|5111|5111|5107|5106|94022
1658252400000|2022-07-19 17:40:00|5112|5111|5117|5116|5118|5117|5111|5110|79427
1658252700000|2022-07-19 17:45:00|5116|5115|5113|5112|5117|5116|5112|5111|81270
1658253000000|2022-07-19 17:50:00|5112|5111|5110|5109|5114|5113|5109|5108|43768
1658253300000|2022-07-19 17:55:00|5111|5110|5118|5117|5118|5117|5111|5110|79887
1658253600000|2022-07-19 18:00:00|5119|5118|5122|5121|5125|5124|5119|5118|90403
1658253900000|2022-07-19 18:05:00|5123|5122|5125|5124|5127|5126|5122|5121|76155
1658254200000|2022-07-19 18:10:00|5126|5125|5125|5124|5127|5126|5124|5123|58495
1658254500000|2022-07-19 18:15:00|5124|5123|5123|5122|5124|5123|5120|5119|77121
1658254800000|2022-07-19 18:20:00|5122|5121|5122|5121|5122|5121|5120|5119|61371
1658255100000|2022-07-19 18:25:00|5121|5120|5117|5116|5121|5120|5113|5112|71979
1658255400000|2022-07-19 18:30:00|5118|5117|5123|5122|5124|5123|5117|5116|61553
1658255700000|2022-07-19 18:35:00|5122|5121|5122|5121|5125|5124|5120|5119|72095
1658256000000|2022-07-19 18:40:00|5121|5120|5119|5118|5121|5120|5116|5115|83336
1658256300000|2022-07-19 18:45:00|5118|5117|5115|5114|5119|5118|5113|5112|49030
1658256600000|2022-07-19 18:50:00|5114|5113|5120|5119|5121|5120|5114|5113|58570
1658256900000|2022-07-19 18:55:00|5121|5120|5120|5119|5125|5124|5119|5118|55576
1658257200000|2022-07-19 19:00:00|5121|5120|5118|5117|5121|5120|5117|5116|58259
1658257500000|2022-07-19 19:05:00|5119|5118|5124|5123|5124|5123|5119|5118|62392
1658257800000|2022-07-19 19:10:00|5125|5124|5124|5123|5126|5125|5122|5121|67150
1658258100000|2022-07-19 19:15:00|5125|5124|5124|5123|5127|5126|5122|5121|115144
1658258400000|2022-07-19 19:20:00|5123|5122|5120|5119|5123|5122|5120|5119|73778
1658258700000|2022-07-19 19:25:00|5121|5120|5124|5123|5127|5126|5121|5120|100169
1658259000000|2022-07-19 19:30:00|5125|5124|5122|5121|5127|5126|5120|5119|107602
1658259300000|2022-07-19 19:35:00|5121|5120|5129|5128|5130|5129|5121|5120|128756
1658259600000|2022-07-19 19:40:00|5130|5129|5141|5140|5142|5141|5129|5128|208179
1658259900000|2022-07-19 19:45:00|5140|5139|5141|5140|5147|5146|5140|5139|274572
1658260200000|2022-07-19 19:50:00|5142|5141|5137|5136|5145|5144|5135|5134|357881
1658260500000|2022-07-19 19:55:00|5136|5135|5135|5133|5141|5140|5132|5131|1090885
1658260800000|2022-07-19 20:00:00|5137|5134|5148|5139|5148|5139|5137|5095|198612
1658261100000|2022-07-19 20:05:00|5141|5102|5140|5137|5141|5137|5128|5102|10742
1658261400000|2022-07-19 20:10:00|5137|5114|5137|5114|5137|5114|5137|5114|28881
1658261700000|2022-07-19 20:15:00|5130|5122|5130|5117|5130|5122|5130|5114|1200
1658262000000|2022-07-19 20:20:00|5137|5108|5137|5123|5137|5123|5137|5108|1528
1658262300000|2022-07-19 20:25:00|||||||||51
1658262600000|2022-07-19 20:30:00|||||||||18
1658262900000|2022-07-19 20:35:00||5125||5125||5125||5125|31
1658263200000|2022-07-19 20:40:00|||||||||14
1658263500000|2022-07-19 20:45:00|||||||||52
1658263800000|2022-07-19 20:50:00|||||||||139
1658264100000|2022-07-19 20:55:00|||||||||8
1658264400000|2022-07-19 21:00:00|5136||5137||5137||5136||105
1658264700000|2022-07-19 21:05:00|||||||||12
1658265300000|2022-07-19 21:15:00||5131||5131||5131||5131|76
1658265600000|2022-07-19 21:20:00||5125||5125||5134||5125|104
1658265900000|2022-07-19 21:25:00|||||||||10
1658266200000|2022-07-19 21:30:00|||||||||33
1658266500000|2022-07-19 21:35:00|5136||5137||5137||5136||14
1658266800000|2022-07-19 21:40:00|||||||||1
1658267100000|2022-07-19 21:45:00|||||||||25
1658267400000|2022-07-19 21:50:00||5126||5126||5126||5126|351
1658267700000|2022-07-19 21:55:00|||||||||7
1658268000000|2022-07-19 22:00:00|||||||||64
1658268300000|2022-07-19 22:05:00|||||||||3
1658268600000|2022-07-19 22:10:00||5127||5127||5127||5127|123
1658268900000|2022-07-19 22:15:00|||||||||11
1658269200000|2022-07-19 22:20:00|||||||||7
1658269500000|2022-07-19 22:25:00|||||||||3
1658269800000|2022-07-19 22:30:00|||||||||8
1658270100000|2022-07-19 22:35:00|||||||||46
1658270700000|2022-07-19 22:45:00|||||||||24
1658271000000|2022-07-19 22:50:00|5136||5137||5137||5136||351
1658271300000|2022-07-19 22:55:00|5136||5137||5137||5136||90
1658271600000|2022-07-19 23:00:00|||||||||1129
1658271900000|2022-07-19 23:05:00|||||||||27
1658272200000|2022-07-19 23:10:00|||||||||3
1658272500000|2022-07-19 23:15:00|||||||||3
1658272800000|2022-07-19 23:20:00|||||||||1
1658273100000|2022-07-19 23:25:00|||||||||65
1658273400000|2022-07-19 23:30:00|||||||||23
1658273700000|2022-07-19 23:35:00||5130||5130||5130||5130|27
1658274000000|2022-07-19 23:40:00||5133||5133||5133||5133|55
1658274300000|2022-07-19 23:45:00||5130||5135||5135||5130|6
1658274600000|2022-07-19 23:50:00||5130||5130||5130||5130|112
1658274900000|2022-07-19 23:55:00|5136||5136||5136||5136||36
1658304000000|2022-07-20 08:00:00|5200|5080|5142|5115|5200|5142|5142|5080|1263
1658304300000|2022-07-20 08:05:00|5141|5080|5140|5112|5142|5115|5140|5080|11
1658304600000|2022-07-20 08:10:00|5142|5115|5140|5118|5142|5118|5140|5080|48
1658304900000|2022-07-20 08:15:00|5142||5139||5142||5139||11
1658305200000|2022-07-20 08:20:00|5136||5140||5142||5136||0
1658305500000|2022-07-20 08:25:00|5142|5115|5139|5112|5142|5115|5139|5082|0
1658305800000|2022-07-20 08:30:00|5140|5115|5140|5115|5142|5115|5139|5082|0
1658306100000|2022-07-20 08:35:00|5142|5082|5139|5112|5142|5115|5139|5082|24
1658306400000|2022-07-20 08:40:00|5140|5115|5141|5115|5142|5115|5140|5115|0
1658306700000|2022-07-20 08:45:00|5142|5116|5142|5118|5142|5118|5141|5116|0
1658307000000|2022-07-20 08:50:00|5140|5121|5140|5118|5142|5121|5140|5082|0
1658307300000|2022-07-20 08:55:00|5141|5082|5139|5112|5141|5116|5139|5082|14
1658307600000|2022-07-20 09:00:00|5140|5115|5140|5116|5141|5116|5139|5115|0
1658307900000|2022-07-20 09:05:00|5141|5118|5140|5116|5141|5118|5140|5116|0
1658308200000|2022-07-20 09:10:00|5141|5118|5140|5118|5141|5119|5140|5118|1
1658308500000|2022-07-20 09:15:00|5141|5121|5141|5121|5141|5121|5140|5121|0
1658308800000|2022-07-20 09:20:00|5140|5082|5141|5118|5141|5119|5140|5082|0
1658309100000|2022-07-20 09:25:00|5140|5082|5140|5112|5141|5115|5140|5082|13
1658309400000|2022-07-20 09:30:00|5141|5113|5140|5113|5141|5115|5140|5113|0
1658309700000|2022-07-20 09:35:00|5141|5115|5141|5116|5141|5116|5140|5113|20
1658310300000|2022-07-20 09:45:00|5139|5112|5139|5113|5139|5113|5139|5112|0
1658310600000|2022-07-20 09:50:00|5141||5141||5141||5141||42
1658310900000|2022-07-20 09:55:00|5140||5139||5140||5136||2
1658311200000|2022-07-20 10:00:00|5136|5103|5133|5106|5140|5106|5130|5082|0
1658311500000|2022-07-20 10:05:00|5139|5082|5133|5107|5140|5109|5133|5082|0
1658311800000|2022-07-20 10:10:00|5140|5110|5133|5111|5140|5111|5130|5110|2
1658312100000|2022-07-20 10:15:00|5130||5139||5140||5130||1
1658312400000|2022-07-20 10:20:00|5140|5134|5140|5118|5141|5134|5136|5111|111
1658312700000|2022-07-20 10:25:00|5141||5139||5141||5137||21
1658313000000|2022-07-20 10:30:00|5136|5117|5136|5117|5141|5117|5133|5117|0
1658313300000|2022-07-20 10:35:00|5133||5136||5141||5133||131
1658313600000|2022-07-20 10:40:00|5139||5136||5139||5136||0
1658313900000|2022-07-20 10:45:00|5133||5136||5141||5133||0
1658314200000|2022-07-20 10:50:00|5139||5135||5139||5135||2
1658314500000|2022-07-20 10:55:00|||||||||78
1658314800000|2022-07-20 11:00:00|5125|5121|5125|5120|5125|5123|5125|5116|2811
1658315100000|2022-07-20 11:05:00||5116||5116||5116||5116|15
1658315400000|2022-07-20 11:10:00|||||||||3
1658316000000|2022-07-20 11:20:00|5122|5122|5122|5116|5122|5122|5122|5116|201
1658316300000|2022-07-20 11:25:00|5125|5118|5125|5116|5125|5118|5125|5116|198
1658316600000|2022-07-20 11:30:00|5123||5125||5125||5123||5
1658316900000|2022-07-20 11:35:00|||||||||104
1658317200000|2022-07-20 11:40:00|5122|5118|5125|5116|5125|5118|5122|5116|178
1658317500000|2022-07-20 11:45:00|5122|5118|5125|5116|5125|5118|5122|5116|140
1658317800000|2022-07-20 11:50:00|5122||5122||5122||5122||52
1658318100000|2022-07-20 11:55:00|||||||||4
1658318400000|2022-07-20 12:00:00|||||||||2091
1658318700000|2022-07-20 12:05:00|||||||||71
1658319000000|2022-07-20 12:10:00|5125||5125||5125||5125||279
1658319300000|2022-07-20 12:15:00||5118||5116||5118||5116|2
1658319600000|2022-07-20 12:20:00|5121||5125||5125||5120||277
1658319900000|2022-07-20 12:25:00|5124||5125||5125||5118||188
1658320200000|2022-07-20 12:30:00|5117||5125||5125||5117||524
1658320500000|2022-07-20 12:35:00|5123|5120|5125|5116|5125|5120|5123|5116|274
1658320800000|2022-07-20 12:40:00||5118||5118||5118||5118|45
1658321100000|2022-07-20 12:45:00|5119|5116|5119|5116|5119|5116|5119|5116|202
1658321400000|2022-07-20 12:50:00|5123|5115|5119|5110|5125|5115|5119|5110|52750
1658321700000|2022-07-20 12:55:00|5117|5111|5140|5109|5141|5111|5110|5108|6101
1658322000000|2022-07-20 13:00:00|5136|5108|5139|5108|5140|5108|5115|5108|192
1658322300000|2022-07-20 13:05:00|5136|5110|5136|5109|5140|5110|5136|5109|14
1658322600000|2022-07-20 13:10:00|5140||5133||5140||5133||50
1658322900000|2022-07-20 13:15:00|5140|5110|5140|5121|5140|5123|5136|5109|198
1658323200000|2022-07-20 13:20:00|5136||5140||5140||5136||10
1658323500000|2022-07-20 13:25:00|5136|5122|5142|5124|5142|5140|5128|5122|11264
1658323800000|2022-07-20 13:30:00|5143|5125|5118|5116|5148|5145|5101|5100|375011
1658324100000|2022-07-20 13:35:00|5117|5115|5121|5120|5130|5129|5114|5112|149611
1658324400000|2022-07-20 13:40:00|5122|5121|5101|5100|5124|5123|5093|5092|255448
1658324700000|2022-07-20 13:45:00|5102|5101|5129|5128|5130|5129|5102|5101|335292
1658325000000|2022-07-20 13:50:00|5130|5129|5121|5120|5132|5131|5113|5112|171166
1658325300000|2022-07-20 13:55:00|5120|5119|5103|5102|5122|5121|5101|5100|128171
1658325600000|2022-07-20 14:00:00|5104|5103|5100|5099|5106|5105|5088|5087|345403
1658325900000|2022-07-20 14:05:00|5101|5100|5102|5101|5106|5105|5096|5095|167294
1658326200000|2022-07-20 14:10:00|5103|5102|5084|5083|5103|5102|5084|5083|213738
1658326500000|2022-07-20 14:15:00|5083|5082|5090|5089|5090|5089|5078|5077|111536
1658326800000|2022-07-20 14:20:00|5089|5088|5083|5082|5093|5092|5083|5082|123366
1658327100000|2022-07-20 14:25:00|5084|5083|5086|5085|5091|5090|5083|5082|128006
1658327400000|2022-07-20 14:30:00|5087|5086|5102|5101|5103|5102|5087|5086|88663
1658327700000|2022-07-20 14:35:00|5103|5102|5096|5095|5104|5103|5096|5095|75570
1658328000000|2022-07-20 14:40:00|5097|5096|5080|5079|5097|5096|5078|5077|110374
1658328300000|2022-07-20 14:45:00|5079|5078|5090|5089|5091|5090|5078|5077|104524
1658328600000|2022-07-20 14:50:00|5091|5090|5095|5094|5096|5095|5084|5083|78396
1658328900000|2022-07-20 14:55:00|5096|5095|5092|5091|5096|5095|5090|5089|89130
1658329200000|2022-07-20 15:00:00|5091|5090|5090|5089|5097|5096|5088|5087|63174
1658329500000|2022-07-20 15:05:00|5091|5090|5087|5086|5091|5090|5082|5081|77354
1658329800000|2022-07-20 15:10:00|5086|5085|5085|5084|5087|5086|5084|5083|87281
1658330100000|2022-07-20 15:15:00|5084|5083|5086|5085|5086|5085|5081|5080|90668
1658330400000|2022-07-20 15:20:00|5085|5084|5089|5088|5089|5088|5082|5081|77040
1658330700000|2022-07-20 15:25:00|5088|5087|5085|5084|5089|5088|5084|5083|81534
1658331000000|2022-07-20 15:30:00|5084|5083|5089|5088|5091|5090|5081|5080|107770
1658331300000|2022-07-20 15:35:00|5088|5087|5087|5086|5092|5091|5084|5083|98064
1658331600000|2022-07-20 15:40:00|5088|5087|5090|5089|5090|5089|5086|5085|43375
1658331900000|2022-07-20 15:45:00|5091|5090|5091|5090|5094|5093|5091|5090|50844
1658332200000|2022-07-20 15:50:00|5092|5091|5093|5092|5094|5093|5090|5089|34608
1658332500000|2022-07-20 15:55:00|5094|5093|5091|5090|5094|5093|5090|5089|47556
1658332800000|2022-07-20 16:00:00|5092|5091|5092|5091|5094|5093|5091|5090|33784
1658333100000|2022-07-20 16:05:00|5091|5090|5094|5093|5095|5094|5091|5090|44406
1658333400000|2022-07-20 16:10:00|5095|5094|5106|5105|5107|5106|5095|5094|189873
1658333700000|2022-07-20 16:15:00|5107|5106|5097|5096|5107|5106|5096|5095|159796
1658334000000|2022-07-20 16:20:00|5098|5097|5100|5099|5100|5099|5097|5096|58006
1658334300000|2022-07-20 16:25:00|5101|5100|5096|5095|5101|5100|5096|5095|77293
1658334600000|2022-07-20 16:30:00|5097|5096|5104|5103|5104|5103|5096|5095|121657
1658334900000|2022-07-20 16:35:00|5103|5104|5103|5102|5104|5104|5101|5100|48636
1658335200000|2022-07-20 16:40:00|5102|5101|5095|5094|5102|5101|5095|5094|87155
1658335500000|2022-07-20 16:45:00|5094|5093|5086|5085|5095|5094|5085|5084|45722
1658335800000|2022-07-20 16:50:00|5087|5086|5092|5091|5094|5093|5086|5085|49860
1658336100000|2022-07-20 16:55:00|5091|5090|5091|5090|5093|5092|5090|5089|33718
1658336400000|2022-07-20 17:00:00|5090|5089|5079|5078|5090|5089|5079|5078|71333
1658336700000|2022-07-20 17:05:00|5078|5077|5074|5073|5081|5080|5070|5069|92532
1658337000000|2022-07-20 17:10:00|5073|5072|5069|5068|5073|5072|5067|5066|43051
1658337300000|2022-07-20 17:15:00|5068|5067|5074|5073|5075|5074|5067|5066|55738
1658337600000|2022-07-20 17:20:00|5075|5074|5072|5071|5076|5075|5070|5069|31424
1658337900000|2022-07-20 17:25:00|5073|5072|5080|5079|5080|5079|5072|5071|40059
1658338200000|2022-07-20 17:30:00|5079|5078|5085|5084|5088|5087|5076|5075|55310
1658338500000|2022-07-20 17:35:00|5084|5083|5075|5074|5084|5083|5074|5073|49188
1658338800000|2022-07-20 17:40:00|5076|5075|5074|5073|5082|5081|5074|5073|29083
1658339100000|2022-07-20 17:45:00|5075|5074|5065|5064|5076|5075|5065|5064|55470
1658339400000|2022-07-20 17:50:00|5066|5065|5062|5061|5066|5065|5061|5060|37970
1658339700000|2022-07-20 17:55:00|5063|5062|5057|5056|5063|5062|5056|5055|71499
1658340000000|2022-07-20 18:00:00|5058|5057|5062|5061|5064|5063|5058|5057|50238
1658340300000|2022-07-20 18:05:00|5063|5062|5062|5061|5063|5062|5057|5056|23894
1658340600000|2022-07-20 18:10:00|5061|5062|5061|5060|5063|5062|5058|5057|70620
1658340900000|2022-07-20 18:15:00|5060|5059|5061|5060|5066|5065|5059|5058|36060
1658341200000|2022-07-20 18:20:00|5062|5061|5064|5063|5066|5065|5060|5059|49511
1658341500000|2022-07-20 18:25:00|5065|5064|5071|5070|5072|5071|5064|5063|53962
1658341800000|2022-07-20 18:30:00|5070|5069|5066|5065|5070|5069|5065|5064|75325
1658342100000|2022-07-20 18:35:00|5065|5064|5064|5063|5066|5065|5062|5061|75891
1658342400000|2022-07-20 18:40:00|5063|5062|5057|5056|5063|5062|5055|5054|65958
1658342700000|2022-07-20 18:45:00|5058|5057|5064|5063|5064|5063|5057|5056|50494
1658343000000|2022-07-20 18:50:00|5065|5064|5053|5052|5065|5064|5053|5052|59275
1658343300000|2022-07-20 18:55:00|5054|5053|5058|5057|5062|5061|5052|5051|56745
1658343600000|2022-07-20 19:00:00|5057|5056|5072|5071|5072|5071|5057|5056|110023
1658343900000|2022-07-20 19:05:00|5071|5070|5073|5072|5074|5073|5070|5069|49771
1658344200000|2022-07-20 19:10:00|5072|5071|5077|5076|5080|5079|5072|5071|92472
1658344500000|2022-07-20 19:15:00|5076|5075|5079|5078|5084|5083|5076|5075|133610
1658344800000|2022-07-20 19:20:00|5078|5077|5074|5073|5080|5079|5073|5072|89116
1658345100000|2022-07-20 19:25:00|5075|5074|5087|5086|5088|5087|5075|5074|121585
1658345400000|2022-07-20 19:30:00|5086|5085|5076|5075|5086|5085|5075|5074|178205
1658345700000|2022-07-20 19:35:00|5077|5076|5080|5079|5082|5081|5077|5076|94845
1658346000000|2022-07-20 19:40:00|5081|5080|5090|5089|5091|5090|5081|5080|189869
1658346300000|2022-07-20 19:45:00|5089|5088|5091|5090|5095|5094|5087|5086|226654
1658346600000|2022-07-20 19:50:00|5090|5089|5084|5083|5092|5091|5083|5082|174561
1658346900000|2022-07-20 19:55:00|5085|5084|5082|5081|5087|5086|5081|5080|504983
1658347200000|2022-07-20 20:00:00|5084|5080|5086|5080|5122|5097|5084|5080|221245
1658347500000|2022-07-20 20:05:00|5090|5084|5086|5080|5090|5084|5085|5080|24375
1658347800000|2022-07-20 20:10:00|||||||||15001
1658348100000|2022-07-20 20:15:00||5076||5080||5080||5076|14981
1658348400000|2022-07-20 20:20:00|5082||5082||5082||5082||602
1658348700000|2022-07-20 20:25:00|||||||||4
1658349000000|2022-07-20 20:30:00|||||||||112
1658349300000|2022-07-20 20:35:00|5081||5081||5081||5081||365
1658349600000|2022-07-20 20:40:00|||||||||730
1658349900000|2022-07-20 20:45:00|5080|5076|5080|5076|5080|5076|5080|5076|5217
1658350200000|2022-07-20 20:50:00|5081|5077|5082|5076|5082|5078|5081|5076|1989
1658350500000|2022-07-20 20:55:00|||||||||2
1658350800000|2022-07-20 21:00:00|5087|5078|5084|5080|5087|5080|5084|5078|2599
1658351100000|2022-07-20 21:05:00|5082||5082||5082||5082||103
1658351400000|2022-07-20 21:10:00|5084||5086||5087||5084||128
1658351700000|2022-07-20 21:15:00|||||||||37
1658352000000|2022-07-20 21:20:00|5085||5084||5085||5084||5
1658352300000|2022-07-20 21:25:00|5085||5085||5086||5085||543
1658352600000|2022-07-20 21:30:00|5086|5082|5086|5082|5086|5082|5086|5082|2
1658352900000|2022-07-20 21:35:00|||||||||48
1658353200000|2022-07-20 21:40:00||5084||5084||5084||5084|59
1658353500000|2022-07-20 21:45:00|||||||||31
1658353800000|2022-07-20 21:50:00|5090|5086|5090|5086|5090|5086|5090|5086|40
1658354100000|2022-07-20 21:55:00||5084||5084||5084||5084|112
1658354400000|2022-07-20 22:00:00|5089|5080|5090|5080|5090|5080|5088|5080|523
1658354700000|2022-07-20 22:05:00|||||||||9
1658355000000|2022-07-20 22:10:00|||||||||9
1658355300000|2022-07-20 22:15:00|5092||5090||5092||5090||102
1658355600000|2022-07-20 22:20:00|5082|5079|5080|5075|5090|5079|5080|5075|221
1658355900000|2022-07-20 22:25:00||5070||5079||5079||5056|163
1658356200000|2022-07-20 22:30:00||5075||5070||5075||5070|22
1658356500000|2022-07-20 22:35:00||5060||5060||5060||5060|83
1658356800000|2022-07-20 22:40:00||5075||5060||5075||5060|113
1658357100000|2022-07-20 22:45:00||5070||5070||5070||5070|104
1658357400000|2022-07-20 22:50:00|5090|5060|5088|5062|5090|5080|5088|5060|551
1658357700000|2022-07-20 22:55:00|5090||5090||5090||5090||28
1658358000000|2022-07-20 23:00:00||5060||5062||5062||5060|17
1658358300000|2022-07-20 23:05:00|||||||||37
1658358900000|2022-07-20 23:15:00|||||||||2
1658359200000|2022-07-20 23:20:00||5065||5065||5065||5065|8
1658359500000|2022-07-20 23:25:00|||||||||15
1658359800000|2022-07-20 23:30:00|||||||||19
1658360100000|2022-07-20 23:35:00||5066||5066||5066||5066|4
1658360400000|2022-07-20 23:40:00|||||||||13
1658360700000|2022-07-20 23:45:00|||||||||31
1658361000000|2022-07-20 23:50:00|5085||5085||5085||5078||1240
1658361300000|2022-07-20 23:55:00|5082||5082||5082||5082||16
1658390400000|2022-07-21 08:00:00|5140|5020|5082|5049|5140|5058|5079|5020|87
1658390700000|2022-07-21 08:05:00|5122|5040|5082|5043|5140|5057|5079|5020|272
1658391000000|2022-07-21 08:10:00|5079|5052|5091|5065|5140|5065|5079|5020|5
1658391300000|2022-07-21 08:15:00|5131|5067|5091|5065|5140|5067|5088|5065|0
1658391600000|2022-07-21 08:20:00|5089||5088||5140||5085||0
1658391900000|2022-07-21 08:25:00|5128||5088||5140||5088||0
1658392200000|2022-07-21 08:30:00|5131||5088||5140||5082||62
1658392500000|2022-07-21 08:35:00|5134|5055|5085|5050|5140|5055|5085|5050|0
1658392800000|2022-07-21 08:40:00|5082|5052|5082|5062|5140|5066|5076|5050|0
1658393100000|2022-07-21 08:45:00|5122||5085||5140||5085||2
1658393400000|2022-07-21 08:50:00|5125||5085||5140||5085||0
1658393700000|2022-07-21 08:55:00|5128|5055|5088|5052|5140|5066|5085|5050|0
1658394000000|2022-07-21 09:00:00|5085|5050|5070|5050|5140|5060|5070|5050|2
1658394300000|2022-07-21 09:05:00|5069||5070||5070||5069||66
1658394600000|2022-07-21 09:10:00|||||||||1
1658395200000|2022-07-21 09:20:00|||||||||15
1658395500000|2022-07-21 09:25:00|||||||||1
1658395800000|2022-07-21 09:30:00|5066||5070||5070||5066||28
1658396100000|2022-07-21 09:35:00|5067||5070||5070||5067||0
1658397600000|2022-07-21 10:00:00|5064||5064||5064||5064||14
1658397900000|2022-07-21 10:05:00|5070||5070||5070||5070||0
1658398200000|2022-07-21 10:10:00||5051||5051||5051||5051|0
1658398500000|2022-07-21 10:15:00|5066||5070||5070||5066||26
1658398800000|2022-07-21 10:20:00||5052||5051||5052||5051|0
1658399100000|2022-07-21 10:25:00||5052||5051||5052||5051|0
1658399400000|2022-07-21 10:30:00|5076|5070|5078|5070|5078|5070|5076|5060|413
1658400300000|2022-07-21 10:45:00|5079||5079||5079||5072||204
1658400600000|2022-07-21 10:50:00|||||||||9
1658401200000|2022-07-21 11:00:00|5075||5075||5075||5075||123
1658401500000|2022-07-21 11:05:00||5071||5071||5071||5071|0
1658401800000|2022-07-21 11:10:00|||||||||36
1658402100000|2022-07-21 11:15:00|5079||5079||5079||5079||150
1658402400000|2022-07-21 11:20:00|||||||||55
1658403000000|2022-07-21 11:30:00||5070||5070||5070||5070|10
1658403300000|2022-07-21 11:35:00|||||||||30
1658403600000|2022-07-21 11:40:00|||||||||1
1658403900000|2022-07-21 11:45:00||5071||5071||5071||5071|41
1658404200000|2022-07-21 11:50:00|5077||5079||5079||5077||31
1658404500000|2022-07-21 11:55:00|||||||||26
1658404800000|2022-07-21 12:00:00||5072||5072||5072||5072|2062
1658405100000|2022-07-21 12:05:00|||||||||49
1658405400000|2022-07-21 12:10:00|||||||||106
1658405700000|2022-07-21 12:15:00|5077|5071|5079|5071|5079|5071|5077|5070|555
1658406000000|2022-07-21 12:20:00|||||||||2
1658406300000|2022-07-21 12:25:00|||||||||31
1658406600000|2022-07-21 12:30:00||5070||5072||5072||5070|11
1658406900000|2022-07-21 12:35:00|5080|5073|5087|5079|5089|5079|5080|5073|814
1658407200000|2022-07-21 12:40:00|5089|5082|5093|5082|5093|5089|5083|5082|2174
1658407500000|2022-07-21 12:45:00|||||||||10017
1658407800000|2022-07-21 12:50:00|5092|5083|5093|5083|5093|5083|5092|5083|144
1658408100000|2022-07-21 12:55:00|5092|5085|5092|5086|5092|5086|5092|5085|210
1658408400000|2022-07-21 13:00:00|5091|5087|5089|5083|5092|5087|5089|5083|1118
1658408700000|2022-07-21 13:05:00|5088|5067|5082|5065|5088|5080|5077|5065|1123
1658409000000|2022-07-21 13:10:00||5075||5075||5076||5075|37
1658409300000|2022-07-21 13:15:00|5076|5066|5075|5062|5076|5066|5075|5062|625
1658409600000|2022-07-21 13:20:00|5074|5055|5082|5063|5082|5067|5068|5055|618
1658409900000|2022-07-21 13:25:00|5070|5066|5086|5056|5088|5070|5063|5055|2838
1658410200000|2022-07-21 13:30:00|5080|5057|5042|5040|5086|5070|5037|5035|374460
1658410500000|2022-07-21 13:35:00|5043|5039|5040|5039|5048|5047|5027|5025|213252
1658410800000|2022-07-21 13:40:00|5041|5040|5044|5043|5050|5049|5037|5036|147196
1658411100000|2022-07-21 13:45:00|5043|5042|5038|5037|5055|5054|5038|5037|164596
1658411400000|2022-07-21 13:50:00|5037|5036|5054|5053|5054|5053|5036|5035|145743
1658411700000|2022-07-21 13:55:00|5055|5054|5044|5043|5058|5057|5041|5041|99310
1658412000000|2022-07-21 14:00:00|5045|5044|5024|5023|5046|5045|5022|5021|170317
1658412300000|2022-07-21 14:05:00|5023|5022|5030|5029|5034|5033|5019|5018|313143
1658412600000|2022-07-21 14:10:00|5031|5030|5027|5026|5032|5031|5019|5018|218470
1658412900000|2022-07-21 14:15:00|5028|5027|5042|5041|5046|5045|5026|5025|108779
1658413200000|2022-07-21 14:20:00|5043|5042|5059|5058|5063|5062|5041|5040|363400
1658413500000|2022-07-21 14:25:00|5060|5059|5060|5059|5067|5065|5052|5051|167363
1658413800000|2022-07-21 14:30:00|5061|5060|5065|5064|5067|5067|5056|5055|99730
1658414100000|2022-07-21 14:35:00|5066|5065|5081|5080|5082|5081|5066|5065|151067
1658414400000|2022-07-21 14:40:00|5082|5081|5076|5075|5086|5085|5072|5071|72301
1658414700000|2022-07-21 14:45:00|5077|5076|5067|5066|5078|5077|5067|5066|76393
1658415000000|2022-07-21 14:50:00|5068|5067|5071|5070|5076|5075|5068|5067|72397
1658415300000|2022-07-21 14:55:00|5070|5069|5079|5078|5082|5081|5066|5065|131482
1658415600000|2022-07-21 15:00:00|5080|5079|5083|5082|5084|5083|5073|5072|57676
1658415900000|2022-07-21 15:05:00|5084|5083|5081|5080|5086|5085|5080|5080|55808
1658416200000|2022-07-21 15:10:00|5080|5079|5075|5074|5080|5079|5071|5070|58075
1658416500000|2022-07-21 15:15:00|5076|5075|5077|5076|5079|5078|5075|5074|53611
1658416800000|2022-07-21 15:20:00|5078|5077|5073|5072|5078|5077|5071|5070|40065
1658417100000|2022-07-21 15:25:00|5074|5073|5079|5078|5079|5078|5071|5070|37724
1658417400000|2022-07-21 15:30:00|5080|5079|5093|5092|5094|5093|5078|5077|119010
1658417700000|2022-07-21 15:35:00|5094|5093|5090|5089|5095|5094|5089|5088|35462
1658418000000|2022-07-21 15:40:00|5091|5090|5091|5090|5098|5097|5090|5089|280928
1658418300000|2022-07-21 15:45:00|5090|5089|5083|5082|5091|5090|5083|5082|52713
1658418600000|2022-07-21 15:50:00|5082|5081|5085|5084|5085|5084|5080|5079|36450
1658418900000|2022-07-21 15:55:00|5086|5085|5086|5085|5086|5085|5079|5078|52943
1658419200000|2022-07-21 16:00:00|5085|5084|5095|5094|5095|5094|5082|5081|39129
1658419500000|2022-07-21 16:05:00|5094|5093|5098|5097|5103|5102|5094|5093|113838
1658419800000|2022-07-21 16:10:00|5097|5096|5094|5093|5100|5099|5091|5090|82359
1658420100000|2022-07-21 16:15:00|5095|5094|5097|5096|5098|5097|5091|5090|36905
1658420400000|2022-07-21 16:20:00|5096|5095|5099|5098|5099|5098|5096|5095|28658
1658420700000|2022-07-21 16:25:00|5100|5099|5105|5104|5105|5104|5100|5099|64849
1658421000000|2022-07-21 16:30:00|5106|5105|5103|5102|5106|5105|5102|5101|57628
1658421300000|2022-07-21 16:35:00|5104|5103|5103|5102|5105|5104|5101|5100|39646
1658421600000|2022-07-21 16:40:00|5104|5103|5098|5097|5104|5103|5098|5097|43658
1658421900000|2022-07-21 16:45:00|5097|5096|5093|5092|5098|5097|5091|5090|43013
1658422200000|2022-07-21 16:50:00|5094|5093|5096|5095|5097|5096|5093|5092|34394
1658422500000|2022-07-21 16:55:00|5097|5096|5097|5096|5099|5098|5095|5094|35240
1658422800000|2022-07-21 17:00:00|5098|5097|5098|5097|5098|5097|5095|5094|32936
1658423100000|2022-07-21 17:05:00|5097|5096|5097|5096|5099|5098|5093|5092|55104
1658423400000|2022-07-21 17:10:00|5096|5095|5091|5090|5098|5097|5091|5090|37869
1658423700000|2022-07-21 17:15:00|5092|5091|5092|5091|5095|5094|5092|5091|31160
1658424000000|2022-07-21 17:20:00|5091|5090|5089|5088|5093|5092|5087|5086|62075
1658424300000|2022-07-21 17:25:00|5090|5089|5089|5088|5092|5091|5087|5086|27055
1658424600000|2022-07-21 17:30:00|5088|5087|5081|5080|5089|5088|5080|5079|90286
1658424900000|2022-07-21 17:35:00|5082|5081|5087|5086|5087|5086|5079|5078|35387
1658425200000|2022-07-21 17:40:00|5088|5087|5090|5089|5091|5090|5087|5086|52338
1658425500000|2022-07-21 17:45:00|5091|5090|5088|5087|5091|5090|5087|5086|38968
1658425800000|2022-07-21 17:50:00|5087|5086|5080|5079|5087|5086|5080|5079|47787
1658426100000|2022-07-21 17:55:00|5081|5080|5084|5083|5086|5085|5080|5079|53807
1658426400000|2022-07-21 18:00:00|5085|5084|5080|5079|5086|5085|5079|5078|54977
1658426700000|2022-07-21 18:05:00|5079|5078|5084|5083|5085|5084|5079|5078|51395
1658427000000|2022-07-21 18:10:00|5085|5084|5086|5085|5087|5086|5080|5079|62943
1658427300000|2022-07-21 18:15:00|5085|5084|5087|5086|5087|5086|5084|5083|95243
1658427600000|2022-07-21 18:20:00|5086|5085|5090|5089|5093|5092|5086|5085|83132
1658427900000|2022-07-21 18:25:00|5091|5090|5093|5092|5094|5093|5089|5088|104646
1658428200000|2022-07-21 18:30:00|5092|5091|5086|5085|5092|5091|5085|5085|59856
1658428500000|2022-07-21 18:35:00|5085|5084|5090|5089|5090|5089|5084|5083|100847
1658428800000|2022-07-21 18:40:00|5089|5088|5083|5082|5091|5090|5083|5082|43975
1658429100000|2022-07-21 18:45:00|5084|5083|5086|5085|5087|5086|5083|5082|46352
1658429400000|2022-07-21 18:50:00|5087|5086|5087|5086|5088|5087|5084|5083|51953
1658429700000|2022-07-21 18:55:00|5088|5087|5090|5089|5093|5092|5088|5087|57184
1658430000000|2022-07-21 19:00:00|5091|5090|5090|5089|5092|5091|5089|5088|57547
1658430300000|2022-07-21 19:05:00|5091|5090|5097|5096|5097|5097|5090|5089|53869
1658430600000|2022-07-21 19:10:00|5096|5095|5093|5092|5097|5096|5090|5089|58684
1658430900000|2022-07-21 19:15:00|5092|5091|5095|5094|5096|5095|5091|5090|55720
1658431200000|2022-07-21 19:20:00|5096|5095|5097|5096|5098|5097|5094|5093|73151
1658431500000|2022-07-21 19:25:00|5096|5095|5100|5099|5100|5099|5096|5095|63405
1658431800000|2022-07-21 19:30:00|5099|5098|5102|5101|5102|5101|5097|5096|87031
1658432100000|2022-07-21 19:35:00|5103|5102|5101|5100|5107|5106|5101|5100|81689
1658432400000|2022-07-21 19:40:00|5102|5101|5105|5104|5106|5105|5101|5100|118853
1658432700000|2022-07-21 19:45:00|5106|5105|5098|5097|5106|5105|5098|5097|120110
1658433000000|2022-07-21 19:50:00|5099|5098|5104|5103|5107|5106|5099|5098|280055
1658433300000|2022-07-21 19:55:00|5103|5102|5114|5113|5114|5113|5102|5101|560644
1658433600000|2022-07-21 20:00:00|5115|5110|5110|5096|5120|5110|5102|5064|474810
1658433900000|2022-07-21 20:05:00|5108|5105|5108|5105|5108|5105|5105|5105|10652
1658434200000|2022-07-21 20:10:00||5096||5100||5100||5096|9036
1658434500000|2022-07-21 20:15:00|5104||5105||5108||5104||57
1658434800000|2022-07-21 20:20:00|||||||||58
1658435100000|2022-07-21 20:25:00|||||||||105
1658435400000|2022-07-21 20:30:00|5104|5096|5105|5096|5105|5096|5104|5096|251
1658435700000|2022-07-21 20:35:00|||||||||15
1658436000000|2022-07-21 20:40:00|||||||||59
1658436300000|2022-07-21 20:45:00||5098||5096||5098||5096|132
1658436600000|2022-07-21 20:50:00|||||||||4
1658436900000|2022-07-21 20:55:00|5100||5100||5100||5100||31
1658437200000|2022-07-21 21:00:00|5105|5098|5105|5100|5105|5100|5105|5096|538
1658437500000|2022-07-21 21:05:00|||||||||788
1658437800000|2022-07-21 21:10:00|||||||||6
1658438100000|2022-07-21 21:15:00|||||||||13
1658438400000|2022-07-21 21:20:00|||||||||3
1658438700000|2022-07-21 21:25:00|||||||||11
1658439000000|2022-07-21 21:30:00|||||||||4
1658439300000|2022-07-21 21:35:00|||||||||166
1658439600000|2022-07-21 21:40:00|||||||||3
1658439900000|2022-07-21 21:45:00|||||||||25
1658440200000|2022-07-21 21:50:00|||||||||100
1658440500000|2022-07-21 21:55:00|||||||||1010
1658440800000|2022-07-21 22:00:00|||||||||38
1658441100000|2022-07-21 22:05:00|||||||||35
1658441400000|2022-07-21 22:10:00|||||||||7
1658442000000|2022-07-21 22:20:00|||||||||23
1658442300000|2022-07-21 22:25:00|||||||||11
1658442600000|2022-07-21 22:30:00|||||||||40
1658442900000|2022-07-21 22:35:00|5108||5108||5108||5108||138
1658443200000|2022-07-21 22:40:00|||||||||19
1658443500000|2022-07-21 22:45:00|5102||5102||5102||5102||2
1658443800000|2022-07-21 22:50:00|5108|5101|5108|5100|5108|5101|5108|5100|158
1658444100000|2022-07-21 22:55:00|5105||5105||5105||5105||84
1658444400000|2022-07-21 23:00:00|5108|5096|5098|5096|5108|5096|5098|5096|2012
1658444700000|2022-07-21 23:05:00|5108||5108||5108||5097||1232
1658445000000|2022-07-21 23:10:00|||||||||5
1658445300000|2022-07-21 23:15:00|||||||||77
1658445600000|2022-07-21 23:20:00|||||||||11
1658445900000|2022-07-21 23:25:00|||||||||56
1658446200000|2022-07-21 23:30:00|||||||||210
1658446500000|2022-07-21 23:35:00|||||||||103
1658446800000|2022-07-21 23:40:00|5111||5111||5111||5111||119
1658447100000|2022-07-21 23:45:00|5103||5103||5103||5103||1
1658447400000|2022-07-21 23:50:00|||||||||87
1658447700000|2022-07-21 23:55:00|5109||5099||5109||5099||12
1658476800000|2022-07-22 08:00:00|5140|5030|5103|5067|5140|5092|5094|5020|1677
1658477100000|2022-07-22 08:05:00|5140|5070|5112|5076|5140|5091|5103|5030|151
1658477400000|2022-07-22 08:10:00|5109|5036|5109|5073|5109|5081|5109|5030|0
1658477700000|2022-07-22 08:15:00|5140|5076|5112|5079|5140|5079|5112|5030|0
1658478000000|2022-07-22 08:20:00|5140|5082|5115|5079|5140|5082|5115|5030|0
1658478300000|2022-07-22 08:25:00|5112|5039|5118|5067|5140|5082|5109|5020|0
1658478600000|2022-07-22 08:30:00|5140|5070|5105|5067|5140|5079|5102|5020|10
1658478900000|2022-07-22 08:35:00||5024||5087||5087||5020|51
1658479200000|2022-07-22 08:40:00|||||||||1
1658479800000|2022-07-22 08:50:00|5103||5103||5103||5103||0
1658480100000|2022-07-22 08:55:00|5105||5105||5105||5105||0
1658480700000|2022-07-22 09:05:00|5103|5095|5105|5095|5105|5095|5103|5095|30
1658481000000|2022-07-22 09:10:00|||||||||1
1658481300000|2022-07-22 09:15:00|5104|5087|5105|5087|5105|5087|5104|5087|222
1658481900000|2022-07-22 09:25:00|||||||||5
1658482800000|2022-07-22 09:40:00|||||||||7
1658483100000|2022-07-22 09:45:00|5101||5101||5101||5099||171
1658483700000|2022-07-22 09:55:00||5088||5088||5088||5088|0
1658484000000|2022-07-22 10:00:00||5090||5088||5090||5088|134
1658484300000|2022-07-22 10:05:00|5105||5100||5105||5100||22
1658485500000|2022-07-22 10:25:00||5092||5092||5092||5092|0
1658485800000|2022-07-22 10:30:00|||||||||24
1658486700000|2022-07-22 10:45:00|5105|5100|5105|5100|5105|5100|5105|5100|2093
1658487000000|2022-07-22 10:50:00|||||||||100
1658487300000|2022-07-22 10:55:00|||||||||186
1658487600000|2022-07-22 11:00:00|5104|5093|5105|5092|5105|5093|5104|5092|376
1658487900000|2022-07-22 11:05:00|||||||||32
1658488200000|2022-07-22 11:10:00|5104||5104||5104||5104||1
1658488500000|2022-07-22 11:15:00|||||||||1
1658488800000|2022-07-22 11:20:00||5095||5095||5095||5095|3
1658489100000|2022-07-22 11:25:00|||||||||4
1658489400000|2022-07-22 11:30:00|5105||5105||5105||5104||49
1658489700000|2022-07-22 11:35:00|5104||5105||5105||5104||2
1658490000000|2022-07-22 11:40:00|||||||||1
1658490300000|2022-07-22 11:45:00||5100||5100||5100||5100|20
1658490600000|2022-07-22 11:50:00|||||||||203
1658490900000|2022-07-22 11:55:00|||||||||140
1658491200000|2022-07-22 12:00:00|||||||||4423
1658491500000|2022-07-22 12:05:00||5101||5100||5101||5100|280
1658491800000|2022-07-22 12:10:00|||||||||21
1658492100000|2022-07-22 12:15:00|||||||||114
1658492400000|2022-07-22 12:20:00|5103|5095|5105|5091|5105|5095|5092|5090|2415
1658492700000|2022-07-22 12:25:00||5090||5090||5090||5090|373
1658493300000|2022-07-22 12:35:00|5104||5104||5104||5104||27
1658493600000|2022-07-22 12:40:00|5103|5091|5095|5093|5103|5094|5095|5090|268
1658493900000|2022-07-22 12:45:00|5104|5090|5104|5090|5104|5095|5104|5090|264
1658494200000|2022-07-22 12:50:00|||||||||20
1658494500000|2022-07-22 12:55:00|||||||||39
1658494800000|2022-07-22 13:00:00|5105|5093|5105|5095|5105|5095|5105|5090|185
1658495100000|2022-07-22 13:05:00||5096||5095||5097||5095|64
1658495400000|2022-07-22 13:10:00|5106|5090|5122|5093|5122|5103|5106|5090|4520
1658495700000|2022-07-22 13:15:00|5121|5094|5115|5094|5122|5094|5115|5094|1060
1658496000000|2022-07-22 13:20:00|5122|5100|5121|5100|5122|5100|5115|5100|210
1658496300000|2022-07-22 13:25:00|5122|5102|5137|5112|5140|5130|5122|5100|4542
1658496600000|2022-07-22 13:30:00|5136|5113|5124|5121|5150|5148|5121|5113|293983
1658496900000|2022-07-22 13:35:00|5123|5120|5126|5125|5130|5128|5118|5117|108268
1658497200000|2022-07-22 13:40:00|5127|5126|5121|5120|5130|5128|5115|5114|111089
1658497500000|2022-07-22 13:45:00|5122|5119|5132|5130|5135|5135|5120|5119|139931
1658497800000|2022-07-22 13:50:00|5133|5131|5130|5129|5143|5142|5125|5124|95472
1658498100000|2022-07-22 13:55:00|5131|5130|5137|5136|5139|5138|5121|5120|125129
1658498400000|2022-07-22 14:00:00|5136|5135|5137|5136|5147|5146|5132|5130|99258
1658498700000|2022-07-22 14:05:00|5138|5137|5126|5125|5142|5141|5125|5124|60425
1658499000000|2022-07-22 14:10:00|5127|5126|5131|5130|5134|5133|5125|5124|52235
1658499300000|2022-07-22 14:15:00|5130|5129|5126|5125|5134|5133|5123|5122|54055
1658499600000|2022-07-22 14:20:00|5125|5124|5121|5120|5128|5127|5115|5114|59597
1658499900000|2022-07-22 14:25:00|5120|5119|5127|5126|5127|5126|5117|5116|63058
1658500200000|2022-07-22 14:30:00|5126|5125|5132|5131|5134|5133|5125|5124|72009
1658500500000|2022-07-22 14:35:00|5133|5132|5130|5129|5133|5132|5126|5125|49692
1658500800000|2022-07-22 14:40:00|5129|5128|5135|5134|5137|5136|5128|5127|55888
1658501100000|2022-07-22 14:45:00|5136|5135|5139|5138|5142|5141|5133|5132|64148
1658501400000|2022-07-22 14:50:00|5138|5137|5148|5147|5152|5151|5138|5137|139726
1658501700000|2022-07-22 14:55:00|5147|5146|5148|5147|5150|5149|5146|5145|53412
1658502000000|2022-07-22 15:00:00|5149|5148|5143|5142|5152|5151|5143|5142|90987
1658502300000|2022-07-22 15:05:00|5142|5141|5148|5147|5151|5150|5142|5141|42070
1658502600000|2022-07-22 15:10:00|5149|5148|5146|5145|5153|5152|5145|5144|93256
1658502900000|2022-07-22 15:15:00|5147|5146|5139|5138|5147|5146|5137|5136|32177
1658503200000|2022-07-22 15:20:00|5138|5137|5139|5138|5141|5140|5134|5133|153612
1658503500000|2022-07-22 15:25:00|5140|5139|5138|5137|5144|5143|5137|5136|55738
1658503800000|2022-07-22 15:30:00|5137|5136|5142|5141|5144|5143|5136|5135|72451
1658504100000|2022-07-22 15:35:00|5141|5140|5138|5137|5141|5140|5127|5126|124205
1658504400000|2022-07-22 15:40:00|5137|5136|5144|5143|5145|5144|5136|5135|51859
1658504700000|2022-07-22 15:45:00|5143|5142|5145|5144|5146|5145|5142|5141|34703
1658505000000|2022-07-22 15:50:00|5144|5143|5149|5148|5150|5149|5144|5143|52267
1658505300000|2022-07-22 15:55:00|5148|5147|5146|5145|5148|5147|5142|5141|30875
1658505600000|2022-07-22 16:00:00|5147|5146|5139|5138|5150|5149|5138|5137|42477
1658505900000|2022-07-22 16:05:00|5140|5139|5139|5138|5140|5139|5137|5136|33993
1658506200000|2022-07-22 16:10:00|5138|5137|5137|5137|5139|5138|5135|5134|66146
1658506500000|2022-07-22 16:15:00|5138|5136|5146|5145|5147|5146|5137|5136|66967
1658506800000|2022-07-22 16:20:00|5145|5144|5140|5139|5145|5144|5140|5139|53278
1658507100000|2022-07-22 16:25:00|5139|5138|5141|5140|5142|5141|5137|5136|46889
1658507400000|2022-07-22 16:30:00|5142|5141|5148|5147|5149|5148|5140|5139|32360
1658507700000|2022-07-22 16:35:00|5147|5146|5139|5138|5147|5146|5139|5138|33433
1658508000000|2022-07-22 16:40:00|5140|5139|5136|5135|5142|5141|5136|5135|45936
1658508300000|2022-07-22 16:45:00|5135|5134|5134|5133|5138|5137|5134|5133|41541
1658508600000|2022-07-22 16:50:00|5135|5134|5134|5133|5135|5134|5134|5133|15362
1658508900000|2022-07-22 16:55:00|5133|5132|5132|5131|5133|5132|5130|5129|34157
1658509200000|2022-07-22 17:00:00|5131|5130|5128|5127|5131|5130|5125|5124|36823
1658509500000|2022-07-22 17:05:00|5127|5126|5131|5130|5131|5130|5127|5126|41257
1658509800000|2022-07-22 17:10:00|5130|5129|5126|5125|5131|5130|5126|5125|52343
1658510100000|2022-07-22 17:15:00|5127|5126|5122|5121|5130|5129|5121|5120|72163
1658510400000|2022-07-22 17:20:00|5121|5120|5121|5120|5125|5124|5121|5120|27115
1658510700000|2022-07-22 17:25:00|5120|5119|5126|5125|5127|5126|5120|5119|36214
1658511000000|2022-07-22 17:30:00|5125|5124|5118|5117|5125|5124|5118|5117|40734
1658511300000|2022-07-22 17:35:00|5117|5116|5116|5115|5118|5117|5114|5113|62015
1658511600000|2022-07-22 17:40:00|5117|5116|5119|5118|5120|5119|5113|5112|40821
1658511900000|2022-07-22 17:45:00|5118|5117|5116|5115|5121|5120|5114|5113|46359
1658512200000|2022-07-22 17:50:00|5115|5114|5113|5112|5117|5116|5113|5112|65703
1658512500000|2022-07-22 17:55:00|5112|5111|5117|5116|5118|5117|5111|5110|58287
1658512800000|2022-07-22 18:00:00|5118|5117|5110|5109|5119|5118|5109|5108|64316
1658513100000|2022-07-22 18:05:00|5109|5108|5106|5105|5113|5112|5105|5104|54815
1658513400000|2022-07-22 18:10:00|5105|5104|5102|5101|5106|5105|5101|5100|28856
1658513700000|2022-07-22 18:15:00|5103|5102|5103|5102|5104|5103|5101|5100|43782
1658514000000|2022-07-22 18:20:00|5102|5101|5103|5102|5105|5104|5101|5100|32680
1658514300000|2022-07-22 18:25:00|5102|5101|5104|5103|5105|5104|5101|5100|40959
1658514600000|2022-07-22 18:30:00|5103|5102|5105|5104|5108|5107|5101|5100|62486
1658514900000|2022-07-22 18:35:00|5106|5105|5103|5102|5107|5106|5103|5102|37115
1658515200000|2022-07-22 18:40:00|5102|5101|5097|5096|5102|5101|5097|5096|34136
1658515500000|2022-07-22 18:45:00|5096|5095|5101|5100|5101|5100|5096|5095|32433
1658515800000|2022-07-22 18:50:00|5102|5101|5101|5100|5104|5103|5099|5098|73754
1658516100000|2022-07-22 18:55:00|5102|5101|5104|5103|5107|5106|5100|5100|53161
1658516400000|2022-07-22 19:00:00|5103|5102|5107|5106|5109|5108|5102|5101|51817
1658516700000|2022-07-22 19:05:00|5106|5105|5104|5103|5108|5107|5103|5102|57130
1658517000000|2022-07-22 19:10:00|5105|5104|5116|5115|5116|5115|5103|5102|96758
1658517300000|2022-07-22 19:15:00|5115|5114|5110|5109|5115|5114|5109|5108|41467
1658517600000|2022-07-22 19:20:00|5111|5110|5116|5115|5117|5116|5110|5109|72519
1658517900000|2022-07-22 19:25:00|5115|5114|5120|5119|5121|5120|5112|5111|57642
1658518200000|2022-07-22 19:30:00|5121|5120|5120|5119|5124|5123|5120|5119|100596
1658518500000|2022-07-22 19:35:00|5119|5118|5116|5115|5120|5119|5116|5115|61020
1658518800000|2022-07-22 19:40:00|5117|5116|5116|5115|5118|5117|5116|5115|88511
1658519100000|2022-07-22 19:45:00|5115|5114|5110|5109|5118|5117|5108|5107|172393
1658519400000|2022-07-22 19:50:00|5111|5110|5114|5113|5115|5114|5110|5109|239147
1658519700000|2022-07-22 19:55:00|5113|5112|5126|5125|5129|5128|5113|5112|547565
1658520000000|2022-07-22 20:00:00|5129|5123|5145|5095|5150|5123|5129|5095|158
1658520300000|2022-07-22 20:05:00|5123|5119|5131|5119|5145|5119|5123|5119|334755
1658520600000|2022-07-22 20:10:00|||||||||7390
1658520900000|2022-07-22 20:15:00|||||||||11
1658521200000|2022-07-22 20:20:00|5125||5125||5125||5125||12
1658521500000|2022-07-22 20:25:00|||||||||78
1658521800000|2022-07-22 20:30:00|||||||||31
1658522100000|2022-07-22 20:35:00|||||||||3
1658522400000|2022-07-22 20:40:00|||||||||12
1658522700000|2022-07-22 20:45:00||5122||5120||5122||5119|23
1658523000000|2022-07-22 20:50:00|5122||5122||5122||5122||2
1658523300000|2022-07-22 20:55:00|5125|5122|5126|5120|5144|5133|5125|5120|2268
1658736000000|2022-07-25 08:00:00|5748|4600|5145|5121|5748|5186|5145|4600|1196
1658736300000|2022-07-25 08:05:00|5185||5136||5198||5136||45
1658736600000|2022-07-25 08:10:00|5185||5139||5198||5136||411
1658736900000|2022-07-25 08:15:00|5136||5139||5174||5136||1
1658737200000|2022-07-25 08:20:00|5133||5133||5174||5132||5
1658737500000|2022-07-25 08:25:00|5132|5127|5130|5121|5174|5127|5129|5121|320
1658737800000|2022-07-25 08:30:00|5173||5130||5173||5130||20
1658738100000|2022-07-25 08:35:00|5133|5112|5139|5118|5174|5121|5133|5080|647
1658738400000|2022-07-25 08:40:00|5136|5080|5136|5118|5136|5118|5136|5080|0
1658738700000|2022-07-25 08:45:00|5174|5119|5136|5120|5174|5125|5136|5118|391
1658739000000|2022-07-25 08:50:00|5174||5139||5174||5139||0
1658739300000|2022-07-25 08:55:00|5136|5121|5142|5121|5174|5124|5136|5120|500
1658739600000|2022-07-25 09:00:00|5139|5120|5142|5121|5174|5121|5139|5120|50
1658739900000|2022-07-25 09:05:00|5174|5124|5148|5127|5174|5127|5145|5120|0
1658740200000|2022-07-25 09:10:00|5174|5130|5148|5130|5174|5136|5145|5120|0
1658740500000|2022-07-25 09:15:00|5145||5148||5160||5145||50
1658740800000|2022-07-25 09:20:00|5160||5148||5160||5148||0
1658741100000|2022-07-25 09:25:00|5145||5145||5145||5145||19
1658741400000|2022-07-25 09:30:00|5160||5145||5160||5145||5
1658741700000|2022-07-25 09:35:00|5146|5132|5148|5130|5174|5132|5145|5130|85
1658742300000|2022-07-25 09:45:00|5145||5148||5174||5145||0
1658742600000|2022-07-25 09:50:00|5145|5140|5148|5130|5174|5140|5145|5130|50
1658742900000|2022-07-25 09:55:00|5174||5151||5174||5151||0
1658743200000|2022-07-25 10:00:00|5148||5151||5151||5148||0
1658743500000|2022-07-25 10:05:00|5148|5139|5151|5130|5151|5148|5148|5130|1759
1658743800000|2022-07-25 10:10:00|5154|5141|5160|5133|5160|5152|5154|5130|1431
1658744100000|2022-07-25 10:15:00|5159|5130|5157|5130|5173|5152|5153|5130|798
1658744400000|2022-07-25 10:20:00|5154|5145|5157|5145|5173|5145|5148|5130|514
1658744700000|2022-07-25 10:25:00|5154||5163||5174||5151||0
1658745000000|2022-07-25 10:30:00|5160|5146|5160|5148|5166|5150|5158|5145|143
1658745300000|2022-07-25 10:35:00|5163|5149|5160|5149|5166|5153|5160|5148|323
1658745600000|2022-07-25 10:40:00|5169|5148|5160|5149|5169|5152|5160|5148|309
1658745900000|2022-07-25 10:45:00|5166||5166||5169||5160||1
1658746200000|2022-07-25 10:50:00|5169|5150|5167|5149|5169|5150|5167|5149|34
1658746500000|2022-07-25 10:55:00|5160|5151|5160|5149|5160|5151|5160|5149|80
1658746800000|2022-07-25 11:00:00|5157|5148|5158|5148|5160|5151|5155|5148|487
1658747100000|2022-07-25 11:05:00|5151|5151|5148|5130|5151|5151|5148|5130|1001
1658747400000|2022-07-25 11:10:00|5144||5151||5151||5144||4
1658747700000|2022-07-25 11:15:00|5158|5133|5155|5133|5158|5133|5155|5133|22
1658748000000|2022-07-25 11:20:00|5152|5144|5154|5130|5155|5145|5145|5130|772
1658748300000|2022-07-25 11:25:00|5151|5131|5147|5131|5155|5131|5147|5131|9
1658748600000|2022-07-25 11:30:00|5145|5138|5145|5131|5155|5140|5145|5131|170
1658748900000|2022-07-25 11:35:00|5142||5143||5145||5142||190
1658749200000|2022-07-25 11:40:00|5145||5143||5155||5141||57
1658749500000|2022-07-25 11:45:00|5145||5140||5155||5139||20
1658749800000|2022-07-25 11:50:00|5142||5140||5146||5140||0
1658750100000|2022-07-25 11:55:00|5142||5138||5144||5138||11
1658750400000|2022-07-25 12:00:00|5139|5132|5148|5132|5155|5132|5136|5132|3447
1658750700000|2022-07-25 12:05:00|5154|5135|5151|5144|5155|5144|5144|5135|429
1658751000000|2022-07-25 12:10:00|5155|5135|5145|5135|5155|5135|5145|5135|1420
1658751300000|2022-07-25 12:15:00|5143||5145||5145||5143||43
1658751600000|2022-07-25 12:20:00|5140|5140|5145|5140|5145|5140|5140|5140|235
1658751900000|2022-07-25 12:25:00|5144|5135|5145|5135|5145|5135|5144|5135|319
1658752200000|2022-07-25 12:30:00|5140||5140||5140||5140||236
1658752500000|2022-07-25 12:35:00|||||||||25
1658752800000|2022-07-25 12:40:00|||||||||50
1658753100000|2022-07-25 12:45:00||5136||5136||5136||5136|51
1658753400000|2022-07-25 12:50:00|5139|5137|5135|5131|5140|5137|5135|5131|2366
1658753700000|2022-07-25 12:55:00||5132||5131||5132||5131|321
1658754000000|2022-07-25 13:00:00|||||||||1302
1658754300000|2022-07-25 13:05:00|5133||5135||5135||5133||438
1658754600000|2022-07-25 13:10:00|5133|5132|5132|5130|5135|5132|5132|5130|374
1658754900000|2022-07-25 13:15:00|5135||5135||5140||5135||1638
1658755200000|2022-07-25 13:20:00|5132|5125|5139|5130|5140|5134|5132|5125|2097
1658755500000|2022-07-25 13:25:00|5140|5125|5135|5123|5140|5125|5124|5123|795
1658755800000|2022-07-25 13:30:00|5140|5124|5166|5165|5169|5168|5135|5124|348193
1658756100000|2022-07-25 13:35:00|5165|5164|5182|5181|5188|5187|5163|5161|322755
1658756400000|2022-07-25 13:40:00|5181|5180|5169|5168|5186|5185|5161|5160|243482
1658756700000|2022-07-25 13:45:00|5168|5167|5165|5164|5177|5176|5160|5159|118589
1658757000000|2022-07-25 13:50:00|5166|5165|5172|5171|5172|5171|5159|5158|144718
1658757300000|2022-07-25 13:55:00|5171|5170|5166|5165|5176|5175|5165|5164|127236
1658757600000|2022-07-25 14:00:00|5165|5164|5177|5176|5180|5179|5163|5162|81926
1658757900000|2022-07-25 14:05:00|5178|5177|5171|5170|5179|5178|5165|5164|160136
1658758200000|2022-07-25 14:10:00|5170|5169|5171|5170|5173|5172|5167|5166|67765
1658758500000|2022-07-25 14:15:00|5170|5169|5157|5156|5171|5170|5155|5154|112648
1658758800000|2022-07-25 14:20:00|5156|5155|5154|5153|5161|5160|5153|5152|74408
1658759100000|2022-07-25 14:25:00|5153|5152|5150|5149|5156|5155|5147|5146|166005
1658759400000|2022-07-25 14:30:00|5149|5148|5142|5141|5149|5148|5142|5141|99041
1658759700000|2022-07-25 14:35:00|5143|5142|5142|5141|5145|5144|5137|5136|104627
1658760000000|2022-07-25 14:40:00|5143|5142|5145|5144|5149|5148|5141|5140|113086
1658760300000|2022-07-25 14:45:00|5146|5145|5148|5147|5151|5150|5146|5145|90846
1658760600000|2022-07-25 14:50:00|5149|5148|5145|5144|5150|5149|5145|5144|78382
1658760900000|2022-07-25 14:55:00|5144|5143|5145|5144|5148|5147|5142|5141|69712
1658761200000|2022-07-25 15:00:00|5146|5145|5151|5150|5154|5153|5145|5144|97763
1658761500000|2022-07-25 15:05:00|5150|5149|5148|5147|5152|5151|5143|5142|72519
1658761800000|2022-07-25 15:10:00|5147|5146|5142|5141|5149|5148|5140|5139|50788
1658762100000|2022-07-25 15:15:00|5143|5142|5143|5142|5145|5144|5138|5137|69976
1658762400000|2022-07-25 15:20:00|5144|5143|5154|5153|5154|5153|5144|5143|98515
1658762700000|2022-07-25 15:25:00|5153|5152|5161|5160|5163|5162|5153|5152|96786
1658763000000|2022-07-25 15:30:00|5162|5161|5163|5162|5167|5166|5161|5160|77076
1658763300000|2022-07-25 15:35:00|5164|5163|5162|5161|5166|5165|5160|5159|63031
1658763600000|2022-07-25 15:40:00|5161|5160|5166|5165|5166|5165|5161|5160|34282
1658763900000|2022-07-25 15:45:00|5165|5164|5167|5166|5170|5169|5165|5164|53171
1658764200000|2022-07-25 15:50:00|5166|5165|5166|5165|5169|5168|5165|5164|45854
1658764500000|2022-07-25 15:55:00|5165|5164|5165|5164|5165|5165|5163|5162|33596
1658764800000|2022-07-25 16:00:00|5166|5165|5168|5167|5169|5169|5165|5165|85090
1658765100000|2022-07-25 16:05:00|5167|5166|5164|5163|5168|5167|5163|5162|37170
1658765400000|2022-07-25 16:10:00|5163|5162|5162|5161|5164|5163|5161|5160|39458
1658765700000|2022-07-25 16:15:00|5163|5162|5154|5153|5165|5164|5154|5153|49640
1658766000000|2022-07-25 16:20:00|5155|5154|5152|5151|5155|5154|5152|5151|47625
1658766300000|2022-07-25 16:25:00|5153|5152|5158|5157|5159|5158|5153|5152|36509
1658766600000|2022-07-25 16:30:00|5159|5158|5164|5163|5165|5164|5159|5158|60191
1658766900000|2022-07-25 16:35:00|5163|5162|5165|5164|5166|5165|5162|5161|65316
1658767200000|2022-07-25 16:40:00|5166|5165|5166|5165|5168|5167|5165|5164|42822
1658767500000|2022-07-25 16:45:00|5167|5166|5170|5169|5173|5172|5166|5165|41059
1658767800000|2022-07-25 16:50:00|5169|5168|5166|5165|5169|5168|5165|5164|29704
1658768100000|2022-07-25 16:55:00|5165|5164|5162|5161|5166|5165|5162|5161|39600
1658768400000|2022-07-25 17:00:00|5163|5162|5168|5167|5168|5167|5163|5162|46278
1658768700000|2022-07-25 17:05:00|5167|5166|5173|5172|5173|5172|5166|5165|41568
1658769000000|2022-07-25 17:10:00|5172|5171|5171|5170|5174|5173|5171|5170|27882
1658769300000|2022-07-25 17:15:00|5172|5171|5171|5170|5172|5171|5170|5169|25047
1658769600000|2022-07-25 17:20:00|5172|5171|5175|5174|5177|5176|5172|5171|41560
1658769900000|2022-07-25 17:25:00|5174|5173|5174|5173|5176|5175|5174|5173|21488
1658770200000|2022-07-25 17:30:00|5173|5172|5170|5169|5174|5173|5168|5167|52936
1658770500000|2022-07-25 17:35:00|5169|5168|5161|5160|5169|5168|5161|5160|43744
1658770800000|2022-07-25 17:40:00|5162|5161|5161|5160|5163|5162|5159|5158|62714
1658771100000|2022-07-25 17:45:00|5160|5159|5162|5161|5164|5163|5160|5159|36566
1658771400000|2022-07-25 17:50:00|5161|5160|5160|5159|5162|5161|5159|5158|58125
1658771700000|2022-07-25 17:55:00|5159|5158|5159|5158|5161|5160|5158|5157|35434
1658772000000|2022-07-25 18:00:00|5160|5159|5159|5158|5162|5161|5159|5158|58752
1658772300000|2022-07-25 18:05:00|5158|5157|5155|5154|5161|5160|5153|5152|41953
1658772600000|2022-07-25 18:10:00|5156|5155|5158|5157|5158|5157|5155|5154|32706
1658772900000|2022-07-25 18:15:00|5157|5156|5153|5152|5158|5157|5151|5150|25525
1658773200000|2022-07-25 18:20:00|5152|5151|5153|5152|5154|5153|5152|5151|28416
1658773500000|2022-07-25 18:25:00|5154|5153|5149|5148|5154|5153|5148|5147|78847
1658773800000|2022-07-25 18:30:00|5148|5147|5152|5151|5153|5152|5147|5146|55625
1658774100000|2022-07-25 18:35:00|5153|5152|5152|5151|5156|5155|5150|5149|50626
1658774400000|2022-07-25 18:40:00|5151|5150|5153|5152|5156|5155|5151|5150|41443
1658774700000|2022-07-25 18:45:00|5154|5153|5150|5149|5154|5153|5148|5147|36797
1658775000000|2022-07-25 18:50:00|5151|5150|5150|5149|5151|5150|5148|5147|47377
1658775300000|2022-07-25 18:55:00|5151|5150|5150|5149|5152|5151|5149|5148|33235
1658775600000|2022-07-25 19:00:00|5149|5148|5150|5149|5155|5154|5149|5148|79780
1658775900000|2022-07-25 19:05:00|5151|5150|5153|5152|5153|5152|5148|5147|48298
1658776200000|2022-07-25 19:10:00|5154|5153|5149|5148|5157|5156|5149|5148|76077
1658776500000|2022-07-25 19:15:00|5150|5149|5152|5151|5153|5152|5146|5145|103833
1658776800000|2022-07-25 19:20:00|5151|5150|5160|5159|5160|5159|5151|5150|74736
1658777100000|2022-07-25 19:25:00|5159|5158|5157|5156|5160|5159|5156|5155|68926
1658777400000|2022-07-25 19:30:00|5156|5155|5158|5157|5164|5163|5156|5155|118193
1658777700000|2022-07-25 19:35:00|5159|5158|5163|5162|5164|5163|5156|5155|155374
1658778000000|2022-07-25 19:40:00|5162|5161|5160|5159|5164|5163|5157|5156|132241
1658778300000|2022-07-25 19:45:00|5161|5160|5160|5159|5162|5161|5157|5156|259706
1658778600000|2022-07-25 19:50:00|5161|5160|5169|5168|5169|5168|5160|5159|283729
1658778900000|2022-07-25 19:55:00|5168|5167|5177|5176|5184|5183|5168|5167|842340
1658779200000|2022-07-25 20:00:00|5181|5175|5179|5171|5195|5175|5174|5161|105290
1658779500000|2022-07-25 20:05:00|5187|5177|5185|5177|5187|5177|5177|5177|33597
1658779800000|2022-07-25 20:10:00|||||||||9795
1658780100000|2022-07-25 20:15:00||5171||5171||5171||5171|514
1658780400000|2022-07-25 20:20:00||5163||5163||5163||5163|74
1658780700000|2022-07-25 20:25:00||5161||5161||5161||5161|15
1658781000000|2022-07-25 20:30:00|5183|5163|5183|5161|5183|5163|5183|5161|54
1658781300000|2022-07-25 20:35:00||5156||5156||5161||5156|133
1658781600000|2022-07-25 20:40:00|5176|5155|5176|5155|5176|5155|5176|5155|26
1658781900000|2022-07-25 20:45:00|5175||5175||5175||5175||140
1658782200000|2022-07-25 20:50:00||5156||5155||5156||5155|7
1658782500000|2022-07-25 20:55:00||5156||5170||5171||5155|59
1658782800000|2022-07-25 21:00:00|5174|5171|5175|5171|5175|5171|5171|5171|2763
1658783100000|2022-07-25 21:05:00|5180|5170|5180|5170|5180|5170|5180|5170|796
1658783400000|2022-07-25 21:10:00|5179||5179||5179||5179||69
1658783700000|2022-07-25 21:15:00||5173||5170||5173||5170|41
1658784000000|2022-07-25 21:20:00|5173||5173||5173||5173||319
1658784300000|2022-07-25 21:25:00|||||||||77
1658784600000|2022-07-25 21:30:00|||||||||29
1658784900000|2022-07-25 21:35:00|5170|5165|5173|5165|5173|5165|5170|5165|448
1658785200000|2022-07-25 21:40:00|||||||||42
1658785500000|2022-07-25 21:45:00|||||||||41
1658785800000|2022-07-25 21:50:00|5172|5166|5172|5165|5173|5166|5172|5165|88
1658786100000|2022-07-25 21:55:00|5173||5173||5173||5173||30
1658786400000|2022-07-25 22:00:00|5175|5173|5177|5173|5177|5175|5175|5170|767
1658786700000|2022-07-25 22:05:00|5178|5174|5177|5175|5178|5177|5177|5170|3057
1658787000000|2022-07-25 22:10:00|5178|5177|5178|5177|5178|5177|5178|5177|449
1658787300000|2022-07-25 22:15:00|5180|5179|5180|5179|5180|5179|5179|5177|1598
1658787600000|2022-07-25 22:20:00|||||||||1060
1658787900000|2022-07-25 22:25:00|5179|5175|5180|5175|5180|5175|5179|5175|1443
1658788200000|2022-07-25 22:30:00|5179|5177|5179|5177|5179|5177|5179|5177|614
1658788500000|2022-07-25 22:35:00|5177|5175|5177|5175|5177|5175|5177|5175|814
1658788800000|2022-07-25 22:40:00|||||||||10
1658789100000|2022-07-25 22:45:00|5178||5178||5178||5178||22
1658789400000|2022-07-25 22:50:00|5179||5179||5179||5179||207
1658789700000|2022-07-25 22:55:00|5177||5177||5177||5177||7
1658790000000|2022-07-25 23:00:00|5178|5176|5179|5176|5179|5176|5178|5176|278
1658790300000|2022-07-25 23:05:00|5180|5175|5180|5176|5180|5178|5180|5175|223
1658790600000|2022-07-25 23:10:00|||||||||2
1658790900000|2022-07-25 23:15:00||5175||5175||5175||5175|34
1658791200000|2022-07-25 23:20:00|||||||||5
1658791500000|2022-07-25 23:25:00|||||||||585
1658791800000|2022-07-25 23:30:00|||||||||3
1658792100000|2022-07-25 23:35:00|||||||||9
1658792400000|2022-07-25 23:40:00|||||||||26
1658792700000|2022-07-25 23:45:00||5176||5176||5176||5176|619
1658793000000|2022-07-25 23:50:00|||||||||39
1658793300000|2022-07-25 23:55:00||5179||5177||5179||5177|2919
1658822400000|2022-07-26 08:00:00|5486|4882|5169|5145|5486|5165|5169|4882|342
1658822700000|2022-07-26 08:05:00|5166||5163||5200||5163||1
1658823000000|2022-07-26 08:10:00|5200||5152||5200||5147||865
1658823300000|2022-07-26 08:15:00|5160||5166||5200||5147||203
1658823600000|2022-07-26 08:20:00|5200||5169||5200||5169||0
1658823900000|2022-07-26 08:25:00|5166||5169||5200||5166||5
1658824200000|2022-07-26 08:30:00|||||||||2
1658824500000|2022-07-26 08:35:00|5166||5169||5200||5166||0
1658824800000|2022-07-26 08:40:00|5166|5150|5169|5150|5200|5150|5166|5150|0
1658825100000|2022-07-26 08:45:00|5166||5166||5166||5166||0
1658825400000|2022-07-26 08:50:00|5200|5153|5172|5150|5200|5153|5169|5150|79
1658825700000|2022-07-26 08:55:00|5187||5175||5187||5175||0
1658826000000|2022-07-26 09:00:00|5172||5175||5193||5172||20
1658826300000|2022-07-26 09:05:00|5172||5172||5172||5172||0
1658826600000|2022-07-26 09:10:00|5193||5172||5193||5172||0
1658826900000|2022-07-26 09:15:00|5169||5169||5169||5169||3
1658827200000|2022-07-26 09:20:00|5166||5166||5196||5163||0
1658827500000|2022-07-26 09:25:00|5163||5169||5196||5160||0
1658827800000|2022-07-26 09:30:00|5166||5166||5196||5166||1
1658828100000|2022-07-26 09:35:00|5165||5166||5166||5165||0
1658828400000|2022-07-26 09:40:00|5180|5153|5166|5153|5180|5153|5165|5153|0
1658828700000|2022-07-26 09:45:00|5163||5172||5180||5163||0
1658829000000|2022-07-26 09:50:00|5169||5181||5181||5169||45
1658829300000|2022-07-26 09:55:00|5178||5172||5187||5169||0
1658829600000|2022-07-26 10:00:00|5187|5156|5169|5153|5197|5156|5169|5153|51
1658829900000|2022-07-26 10:05:00|5197|5160|5178|5160|5197|5160|5169|5160|558
1658830200000|2022-07-26 10:10:00|5183||5181||5183||5172||0
1658830500000|2022-07-26 10:15:00|5183||5175||5188||5175||43
1658830800000|2022-07-26 10:20:00|5200||5178||5200||5175||2
1658831100000|2022-07-26 10:25:00|5200||5181||5200||5181||0
1658831400000|2022-07-26 10:30:00|5200||5187||5200||5181||0
1658831700000|2022-07-26 10:35:00|5184||5187||5200||5175||0
1658832000000|2022-07-26 10:40:00|5200||5187||5200||5178||22
1658832300000|2022-07-26 10:45:00|5200||5187||5200||5181||0
1658832600000|2022-07-26 10:50:00|5198||5181||5198||5181||0
1658832900000|2022-07-26 10:55:00|5198||5190||5198||5190||0
1658833200000|2022-07-26 11:00:00|5187|5153|5180|5153|5190|5157|5154|5153|2580
1658833500000|2022-07-26 11:05:00|5178|5156|5175|5156|5180|5156|5172|5156|511
1658833800000|2022-07-26 11:10:00|5180||5180||5180||5175||0
1658834100000|2022-07-26 11:15:00||5159||5159||5161||5159|111
1658834400000|2022-07-26 11:20:00|||||||||30
1658834700000|2022-07-26 11:25:00|5178||5178||5180||5175||1
1658835000000|2022-07-26 11:30:00|5180|5169|5180|5169|5180|5169|5175|5169|4
1658835300000|2022-07-26 11:35:00|5181|5180|5187|5159|5195|5180|5181|5159|3028
1658835600000|2022-07-26 11:40:00|5195|5160|5181|5160|5195|5160|5181|5160|2
1658835900000|2022-07-26 11:45:00|5190||5184||5190||5181||5
1658836200000|2022-07-26 11:50:00|5190||5190||5190||5181||1
1658836500000|2022-07-26 11:55:00|5187||5190||5190||5184||127
1658836800000|2022-07-26 12:00:00|5187||5190||5190||5184||3044
1658837100000|2022-07-26 12:05:00|||||||||50
1658837400000|2022-07-26 12:10:00|5183|5177|5190|5177|5190|5177|5180|5177|10
1658837700000|2022-07-26 12:15:00|5187|5160|5188|5160|5190|5181|5184|5160|432
1658838000000|2022-07-26 12:20:00|5189|5163|5184|5160|5190|5167|5175|5160|1087
1658838300000|2022-07-26 12:25:00|5187|5184|5180|5161|5187|5184|5175|5160|529
1658838600000|2022-07-26 12:30:00|5187||5180||5187||5180||120
1658838900000|2022-07-26 12:35:00|5185|5163|5187|5176|5187|5176|5185|5163|127
1658839200000|2022-07-26 12:40:00|||||||||34
1658839500000|2022-07-26 12:45:00|5185|5178|5185|5178|5185|5178|5185|5178|12
1658839800000|2022-07-26 12:50:00|5187|5176|5187|5175|5187|5176|5184|5175|139
1658840100000|2022-07-26 12:55:00|5185|5176|5187|5175|5187|5176|5185|5175|151
1658840400000|2022-07-26 13:00:00|5184|5163|5187|5166|5187|5166|5184|5161|2766
1658840700000|2022-07-26 13:05:00|5183|5161|5176|5161|5187|5166|5173|5161|524
1658841000000|2022-07-26 13:10:00|||||||||28
1658841300000|2022-07-26 13:15:00||5166||5161||5166||5161|49
1658841600000|2022-07-26 13:20:00|5170|5165|5176|5163|5176|5171|5170|5161|818
1658841900000|2022-07-26 13:25:00|5181|5169|5187|5168|5187|5182|5181|5160|1958
1658842200000|2022-07-26 13:30:00|5185|5169|5229|5227|5234|5232|5184|5169|862980
1658842500000|2022-07-26 13:35:00|5230|5228|5226|5225|5242|5241|5221|5220|231296
1658842800000|2022-07-26 13:40:00|5225|5224|5204|5203|5229|5228|5204|5203|157656
1658843100000|2022-07-26 13:45:00|5203|5202|5193|5192|5206|5205|5186|5185|166146
1658843400000|2022-07-26 13:50:00|5192|5191|5181|5180|5197|5195|5177|5176|150967
1658843700000|2022-07-26 13:55:00|5180|5179|5186|5185|5188|5187|5171|5170|106986
1658844000000|2022-07-26 14:00:00|5187|5186|5204|5203|5206|5205|5181|5180|187958
1658844300000|2022-07-26 14:05:00|5203|5202|5202|5201|5205|5204|5196|5195|172461
1658844600000|2022-07-26 14:10:00|5203|5202|5212|5211|5212|5211|5203|5202|88981
1658844900000|2022-07-26 14:15:00|5213|5212|5221|5220|5223|5222|5212|5211|121736
1658845200000|2022-07-26 14:20:00|5222|5221|5225|5224|5227|5226|5220|5219|109445
1658845500000|2022-07-26 14:25:00|5224|5223|5223|5222|5228|5227|5217|5216|130894
1658845800000|2022-07-26 14:30:00|5222|5221|5232|5231|5234|5233|5218|5217|165664
1658846100000|2022-07-26 14:35:00|5233|5232|5221|5220|5235|5234|5219|5218|111642
1658846400000|2022-07-26 14:40:00|5222|5221|5222|5221|5227|5226|5219|5218|100172
1658846700000|2022-07-26 14:45:00|5223|5222|5221|5220|5227|5226|5218|5217|81573
1658847000000|2022-07-26 14:50:00|5220|5219|5212|5211|5221|5220|5212|5211|72763
1658847300000|2022-07-26 14:55:00|5211|5210|5217|5216|5217|5216|5207|5206|106899
1658847600000|2022-07-26 15:00:00|5218|5217|5224|5223|5224|5223|5214|5213|92823
1658847900000|2022-07-26 15:05:00|5223|5222|5230|5229|5231|5230|5223|5222|116768
1658848200000|2022-07-26 15:10:00|5229|5228|5231|5230|5231|5230|5226|5225|64550
1658848500000|2022-07-26 15:15:00|5232|5231|5229|5228|5237|5236|5229|5228|102728
1658848800000|2022-07-26 15:20:00|5230|5229|5229|5228|5240|5239|5229|5228|146248
1658849100000|2022-07-26 15:25:00|5230|5229|5221|5220|5232|5231|5220|5219|76098
1658849400000|2022-07-26 15:30:00|5220|5219|5233|5232|5233|5232|5220|5219|131224
1658849700000|2022-07-26 15:35:00|5232|5231|5231|5230|5237|5236|5227|5226|101199
1658850000000|2022-07-26 15:40:00|5232|5231|5233|5232|5235|5234|5229|5228|73096
1658850300000|2022-07-26 15:45:00|5232|5231|5229|5228|5233|5232|5229|5228|70745
1658850600000|2022-07-26 15:50:00|5230|5229|5229|5228|5233|5232|5226|5225|71390
1658850900000|2022-07-26 15:55:00|5228|5227|5231|5230|5236|5235|5228|5227|79963
1658851200000|2022-07-26 16:00:00|5230|5229|5238|5237|5239|5238|5230|5229|82737
1658851500000|2022-07-26 16:05:00|5237|5236|5245|5244|5245|5244|5235|5234|97059
1658851800000|2022-07-26 16:10:00|5246|5245|5246|5245|5246|5245|5243|5242|99583
1658852100000|2022-07-26 16:15:00|5245|5244|5248|5247|5254|5253|5244|5243|189621
1658852400000|2022-07-26 16:20:00|5247|5246|5252|5251|5252|5251|5243|5242|75625
1658852700000|2022-07-26 16:25:00|5251|5250|5249|5248|5254|5253|5247|5246|62160
1658853000000|2022-07-26 16:30:00|5250|5249|5259|5258|5262|5261|5250|5249|86931
1658853300000|2022-07-26 16:35:00|5258|5257|5258|5257|5265|5264|5257|5256|108094
1658853600000|2022-07-26 16:40:00|5259|5258|5260|5259|5264|5263|5258|5257|129758
1658853900000|2022-07-26 16:45:00|5259|5258|5269|5268|5269|5268|5256|5255|135655
1658854200000|2022-07-26 16:50:00|5270|5269|5264|5263|5270|5269|5262|5261|74351
1658854500000|2022-07-26 16:55:00|5265|5264|5261|5260|5265|5264|5260|5259|95919
1658854800000|2022-07-26 17:00:00|5260|5259|5268|5267|5268|5267|5257|5256|83477
1658855100000|2022-07-26 17:05:00|5267|5266|5274|5273|5275|5274|5267|5266|121754
1658855400000|2022-07-26 17:10:00|5275|5274|5273|5272|5279|5278|5270|5269|127795
1658855700000|2022-07-26 17:15:00|5272|5271|5272|5271|5277|5276|5269|5268|68340
1658856000000|2022-07-26 17:20:00|5271|5270|5281|5280|5282|5281|5270|5269|121678
1658856300000|2022-07-26 17:25:00|5282|5281|5282|5281|5284|5283|5275|5274|88332
1658856600000|2022-07-26 17:30:00|5281|5280|5272|5271|5281|5280|5272|5271|75752
1658856900000|2022-07-26 17:35:00|5273|5272|5275|5274|5277|5276|5272|5272|115173
1658857200000|2022-07-26 17:40:00|5274|5273|5264|5263|5275|5274|5263|5262|130604
1658857500000|2022-07-26 17:45:00|5263|5262|5264|5263|5266|5265|5259|5258|61168
1658857800000|2022-07-26 17:50:00|5265|5264|5263|5262|5267|5266|5261|5260|75286
1658858100000|2022-07-26 17:55:00|5264|5263|5262|5261|5266|5265|5261|5260|51870
1658858400000|2022-07-26 18:00:00|5263|5262|5268|5267|5269|5268|5260|5259|74299
1658858700000|2022-07-26 18:05:00|5267|5266|5253|5252|5271|5270|5252|5251|123593
1658859000000|2022-07-26 18:10:00|5254|5253|5253|5252|5255|5254|5248|5247|84308
1658859300000|2022-07-26 18:15:00|5252|5251|5254|5253|5257|5256|5251|5250|63055
1658859600000|2022-07-26 18:20:00|5253|5252|5254|5253|5255|5254|5249|5248|58430
1658859900000|2022-07-26 18:25:00|5253|5252|5253|5252|5256|5255|5252|5251|56628
1658860200000|2022-07-26 18:30:00|5254|5253|5249|5248|5254|5253|5247|5246|75149
1658860500000|2022-07-26 18:35:00|5248|5247|5246|5245|5251|5250|5243|5242|55328
1658860800000|2022-07-26 18:40:00|5247|5246|5245|5244|5248|5247|5243|5242|61268
1658861100000|2022-07-26 18:45:00|5244|5243|5245|5244|5247|5246|5243|5242|75265
1658861400000|2022-07-26 18:50:00|5244|5243|5250|5249|5253|5252|5244|5243|115129
1658861700000|2022-07-26 18:55:00|5251|5250|5248|5247|5251|5250|5247|5246|53035
1658862000000|2022-07-26 19:00:00|5247|5246|5242|5241|5248|5247|5241|5240|51057
1658862300000|2022-07-26 19:05:00|5243|5242|5237|5236|5244|5243|5234|5233|76882
1658862600000|2022-07-26 19:10:00|5236|5235|5240|5239|5245|5244|5235|5234|84288
1658862900000|2022-07-26 19:15:00|5239|5238|5234|5233|5242|5241|5233|5232|74747
1658863200000|2022-07-26 19:20:00|5235|5234|5235|5234|5240|5239|5232|5231|111879
1658863500000|2022-07-26 19:25:00|5234|5233|5231|5230|5234|5233|5229|5228|106546
1658863800000|2022-07-26 19:30:00|5232|5231|5235|5234|5238|5237|5229|5228|108653
1658864100000|2022-07-26 19:35:00|5236|5235|5232|5231|5236|5235|5229|5228|138926
1658864400000|2022-07-26 19:40:00|5231|5230|5227|5226|5233|5232|5224|5223|247405
1658864700000|2022-07-26 19:45:00|5226|5225|5231|5230|5231|5230|5226|5225|305928
1658865000000|2022-07-26 19:50:00|5230|5229|5244|5243|5244|5243|5228|5227|417607
1658865300000|2022-07-26 19:55:00|5243|5242|5230|5229|5244|5243|5228|5227|961290
1658865600000|2022-07-26 20:00:00|5232|5228|5243|5227|5259|5228|5232|5227|996
1658865900000|2022-07-26 20:05:00|5230|5230|5243|5227|5243|5230|5230|5227|114775
1658866200000|2022-07-26 20:10:00|||||||||26255
1658866500000|2022-07-26 20:15:00|5240|5229|5243|5228|5255|5229|5240|5228|869
1658866800000|2022-07-26 20:20:00||5230||5230||5230||5230|102
1658867100000|2022-07-26 20:25:00|5230|5228|5243|5225|5243|5228|5230|5225|1940
1658867400000|2022-07-26 20:30:00|||||||||233
1658867700000|2022-07-26 20:35:00|5240|5232|5240|5231|5240|5232|5240|5231|120
1658868000000|2022-07-26 20:40:00|5238|5225|5238|5234|5238|5234|5238|5225|3
1658868300000|2022-07-26 20:45:00|||||||||3504
1658868600000|2022-07-26 20:50:00||5225||5225||5225||5225|503
1658868900000|2022-07-26 20:55:00|||||||||2
1658869200000|2022-07-26 21:00:00|5243|5227|5240|5225|5243|5227|5234|5225|166739
1658869500000|2022-07-26 21:05:00|5243||5243||5243||5243||16
1658869800000|2022-07-26 21:10:00||5234||5234||5234||5234|23
1658870100000|2022-07-26 21:15:00|5240|5238|5240|5234|5240|5239|5240|5234|482
1658870400000|2022-07-26 21:20:00|||||||||94
1658870700000|2022-07-26 21:25:00|||||||||30
1658871000000|2022-07-26 21:30:00|||||||||15
1658871300000|2022-07-26 21:35:00|||||||||3
1658871600000|2022-07-26 21:40:00|5243||5243||5243||5243||515
1658871900000|2022-07-26 21:45:00|||||||||1030
1658872200000|2022-07-26 21:50:00|||||||||5
1658872500000|2022-07-26 21:55:00|||||||||49
1658872800000|2022-07-26 22:00:00|||||||||82
1658873100000|2022-07-26 22:05:00|5259||5243||5259||5243||39
1658873400000|2022-07-26 22:10:00|||||||||6
1658873700000|2022-07-26 22:15:00||5235||5235||5235||5235|294
1658874000000|2022-07-26 22:20:00|||||||||12
1658874300000|2022-07-26 22:25:00||5237||5237||5237||5237|0
1658874600000|2022-07-26 22:30:00|||||||||57
1658874900000|2022-07-26 22:35:00|||||||||13
1658875200000|2022-07-26 22:40:00||5234||5234||5234||5234|77
1658875500000|2022-07-26 22:45:00|||||||||50
1658875800000|2022-07-26 22:50:00|||||||||7
1658876100000|2022-07-26 22:55:00|5242||5238||5243||5238||5
1658876400000|2022-07-26 23:00:00|||||||||32
1658876700000|2022-07-26 23:05:00|||||||||10
1658877000000|2022-07-26 23:10:00|||||||||6
1658877300000|2022-07-26 23:15:00|5243|5235|5238|5235|5243|5235|5238|5235|381
1658877600000|2022-07-26 23:20:00|||||||||11
1658877900000|2022-07-26 23:25:00|5243||5243||5243||5243||15
1658878200000|2022-07-26 23:30:00||5234||5234||5234||5234|268
1658878500000|2022-07-26 23:35:00||5226||5225||5226||5225|147
1658878800000|2022-07-26 23:40:00|5259|5243|5259|5243|5259|5243|5259|5243|417
1658879100000|2022-07-26 23:45:00|5257|5225|5257|5225|5257|5225|5257|5225|116
1658879400000|2022-07-26 23:50:00||5234||5234||5234||5234|2128
1658879700000|2022-07-26 23:55:00||5235||5235||5235||5235|7
1658908800000|2022-07-27 08:00:00|5300|5200|5262|5232|5300|5242|5251|5200|258
1658909100000|2022-07-27 08:05:00|5259|5229|5268|5235|5300|5238|5250|5206|256
1658909400000|2022-07-27 08:10:00|5300|5206|5241|5211|5300|5235|5232|5206|529
1658909700000|2022-07-27 08:15:00|5238|5206|5241|5211|5300|5214|5235|5206|6
1658910000000|2022-07-27 08:20:00|5238|5214|5241|5211|5299|5214|5238|5206|0
1658910300000|2022-07-27 08:25:00|5282|5214|5241|5214|5299|5214|5241|5214|25
1658910600000|2022-07-27 08:30:00|5285||5244||5299||5244||0
1658910900000|2022-07-27 08:35:00|5241|5217|5244|5217|5299|5217|5241|5206|3
1658911200000|2022-07-27 08:40:00||5206||5214||5216||5206|0
1658911500000|2022-07-27 08:45:00|5288|5217|5241|5218|5299|5218|5241|5217|59
1658911800000|2022-07-27 08:50:00|5285|5220|5244|5221|5299|5221|5244|5220|0
1658912100000|2022-07-27 08:55:00|5285|5222|5244|5221|5299|5222|5244|5221|0
1658912400000|2022-07-27 09:00:00|5241||5244||5299||5241||0
1658912700000|2022-07-27 09:05:00|5285||5247||5299||5247||2
1658913000000|2022-07-27 09:10:00|5244||5240||5247||5240||2
1658913300000|2022-07-27 09:15:00|5241|5217|5239|5217|5241|5222|5238|5217|0
1658913600000|2022-07-27 09:20:00|5241|5206|5232|5214|5299|5214|5232|5206|11
1658913900000|2022-07-27 09:25:00|5233||5233||5233||5233||0
1658914200000|2022-07-27 09:30:00|5232|5215|5232|5214|5232|5215|5227|5214|5
1658914500000|2022-07-27 09:35:00|5238|5206|5235|5217|5270|5220|5232|5206|2
1658914800000|2022-07-27 09:40:00|5238|5206|5235|5217|5238|5217|5233|5206|18
1658915100000|2022-07-27 09:45:00|5238|5218|5234|5217|5241|5218|5228|5217|5
1658915400000|2022-07-27 09:50:00|5238|5206|5231|5214|5238|5217|5231|5206|0
1658915700000|2022-07-27 09:55:00||5217||5214||5217||5214|2
1658916000000|2022-07-27 10:00:00||5206||5214||5214||5206|0
1658916300000|2022-07-27 10:05:00||5206||5211||5215||5206|4
1658916600000|2022-07-27 10:10:00|5237|5212|5235|5211|5238|5218|5235|5206|158
1658916900000|2022-07-27 10:15:00|5238|5214|5231|5211|5238|5214|5229|5211|1
1658917200000|2022-07-27 10:20:00|5232||5231||5232||5231||1
1658917500000|2022-07-27 10:25:00|5235|5212|5242|5220|5270|5227|5232|5212|35
1658917800000|2022-07-27 10:30:00|5247|5223|5243|5218|5250|5223|5242|5217|0
1658918100000|2022-07-27 10:35:00|5244|5217|5240|5220|5247|5220|5240|5217|0
1658918400000|2022-07-27 10:40:00|5244|5221|5232|5217|5270|5221|5232|5217|0
1658918700000|2022-07-27 10:45:00|||||||||19
1658919000000|2022-07-27 10:50:00||5223||5226||5226||5223|0
1658919300000|2022-07-27 10:55:00||5217||5226||5226||5217|1
1658919600000|2022-07-27 11:00:00|5237|5227|5250|5227|5262|5229|5229|5226|2524
1658919900000|2022-07-27 11:05:00|5247|5225|5250|5223|5250|5226|5232|5220|1089
1658920200000|2022-07-27 11:10:00|5247|5226|5249|5226|5250|5229|5235|5223|107
1658920500000|2022-07-27 11:15:00||5223||5230||5230||5223|27
1658920800000|2022-07-27 11:20:00|||||||||4
1658921100000|2022-07-27 11:25:00|5234|5229|5247|5231|5249|5231|5234|5229|105
1658921400000|2022-07-27 11:30:00|5249||5249||5249||5249||0
1658921700000|2022-07-27 11:35:00|5250||5250||5250||5250||5
1658922000000|2022-07-27 11:40:00|5247||5235||5250||5235||1201
1658922300000|2022-07-27 11:45:00|5244||5250||5250||5244||69
1658922600000|2022-07-27 11:50:00||5240||5231||5240||5231|502
1658922900000|2022-07-27 11:55:00|||||||||32
1658923200000|2022-07-27 12:00:00||5240||5240||5240||5240|1414
1658923500000|2022-07-27 12:05:00|||||||||17
1658923800000|2022-07-27 12:10:00|5249||5250||5250||5249||4
1658924100000|2022-07-27 12:15:00|5249||5250||5250||5249||32
1658924400000|2022-07-27 12:20:00|5249||5250||5250||5249||30
1658924700000|2022-07-27 12:25:00|5249|5247|5250|5247|5250|5247|5249|5247|43
1658925000000|2022-07-27 12:30:00|5249|5240|5249|5240|5250|5240|5247|5240|877
1658925300000|2022-07-27 12:35:00|5250|5242|5250|5241|5250|5242|5249|5241|59
1658925600000|2022-07-27 12:40:00|5249|5245|5245|5240|5250|5245|5245|5240|699
1658925900000|2022-07-27 12:45:00||5241||5241||5241||5241|1122
1658926200000|2022-07-27 12:50:00|||||||||287848
1658926500000|2022-07-27 12:55:00|||||||||877
1658926800000|2022-07-27 13:00:00|5242||5245||5245||5242||579
1658927100000|2022-07-27 13:05:00|||||||||21
1658927400000|2022-07-27 13:10:00|||||||||389
1658927700000|2022-07-27 13:15:00|5244|5240|5245|5240|5245|5240|5244|5240|819
1658928000000|2022-07-27 13:20:00|5242|5231|5240|5231|5242|5233|5240|5231|1613
1658928300000|2022-07-27 13:25:00|5233|5230|5194|5186|5233|5230|5194|5186|7381
1658928600000|2022-07-27 13:30:00|5205|5188|5191|5189|5215|5203|5168|5166|141163
1658928900000|2022-07-27 13:35:00|5193|5190|5184|5183|5197|5195|5176|5175|123601
1658929200000|2022-07-27 13:40:00|5185|5184|5162|5160|5192|5191|5160|5159|256703
1658929500000|2022-07-27 13:45:00|5161|5159|5152|5151|5162|5161|5140|5139|207052
1658929800000|2022-07-27 13:50:00|5151|5150|5159|5158|5168|5167|5151|5150|166710
1658930100000|2022-07-27 13:55:00|5160|5159|5157|5156|5161|5160|5150|5149|154217
1658930400000|2022-07-27 14:00:00|5158|5157|5144|5143|5158|5157|5141|5140|187005
1658930700000|2022-07-27 14:05:00|5143|5142|5126|5125|5144|5143|5123|5122|251939
1658931000000|2022-07-27 14:10:00|5127|5126|5131|5130|5133|5132|5119|5118|203501
1658931300000|2022-07-27 14:15:00|5132|5131|5140|5139|5144|5143|5132|5131|144340
1658931600000|2022-07-27 14:20:00|5139|5138|5140|5139|5142|5141|5136|5135|192679
1658931900000|2022-07-27 14:25:00|5139|5138|5141|5140|5148|5147|5139|5138|217436
1658932200000|2022-07-27 14:30:00|5142|5141|5131|5130|5143|5142|5126|5125|293664
1658932500000|2022-07-27 14:35:00|5130|5129|5144|5143|5144|5143|5130|5129|211904
1658932800000|2022-07-27 14:40:00|5143|5142|5149|5148|5149|5148|5141|5140|192707
1658933100000|2022-07-27 14:45:00|5148|5147|5151|5150|5157|5156|5144|5143|287392
1658933400000|2022-07-27 14:50:00|5150|5149|5155|5154|5155|5154|5150|5149|142764
1658933700000|2022-07-27 14:55:00|5154|5153|5162|5161|5164|5163|5150|5149|102057
1658934000000|2022-07-27 15:00:00|5161|5160|5171|5170|5176|5175|5161|5160|120454
1658934300000|2022-07-27 15:05:00|5172|5171|5169|5168|5176|5175|5166|5165|267530
1658934600000|2022-07-27 15:10:00|5170|5169|5170|5169|5175|5174|5169|5169|65382
1658934900000|2022-07-27 15:15:00|5171|5170|5172|5171|5174|5173|5167|5166|122666
1658935200000|2022-07-27 15:20:00|5173|5172|5170|5169|5173|5172|5168|5167|35815
1658935500000|2022-07-27 15:25:00|5169|5168|5171|5170|5173|5172|5165|5164|56557
1658935800000|2022-07-27 15:30:00|5170|5169|5166|5165|5171|5170|5165|5164|66699
1658936100000|2022-07-27 15:35:00|5165|5164|5166|5165|5172|5171|5165|5164|84508
1658936400000|2022-07-27 15:40:00|5167|5166|5176|5175|5177|5176|5165|5164|73069
1658936700000|2022-07-27 15:45:00|5177|5176|5180|5179|5181|5180|5173|5172|72775
1658937000000|2022-07-27 15:50:00|5181|5180|5179|5178|5184|5183|5178|5177|57292
1658937300000|2022-07-27 15:55:00|5178|5177|5178|5177|5182|5181|5178|5177|57745
1658937600000|2022-07-27 16:00:00|5177|5176|5170|5169|5178|5177|5170|5169|61111
1658937900000|2022-07-27 16:05:00|5171|5170|5174|5173|5175|5174|5168|5167|105517
1658938200000|2022-07-27 16:10:00|5175|5174|5170|5169|5176|5175|5168|5167|83975
1658938500000|2022-07-27 16:15:00|5169|5168|5166|5165|5170|5169|5165|5164|68884
1658938800000|2022-07-27 16:20:00|5165|5164|5169|5168|5169|5168|5165|5164|41960
1658939100000|2022-07-27 16:25:00|5168|5167|5164|5163|5169|5168|5163|5162|69231
1658939400000|2022-07-27 16:30:00|5163|5162|5160|5159|5165|5164|5160|5159|51403
1658939700000|2022-07-27 16:35:00|5159|5158|5156|5155|5161|5160|5156|5155|64894
1658940000000|2022-07-27 16:40:00|5155|5154|5159|5158|5162|5161|5155|5154|75094
1658940300000|2022-07-27 16:45:00|5160|5159|5162|5161|5163|5162|5159|5158|54836
1658940600000|2022-07-27 16:50:00|5163|5162|5163|5162|5166|5165|5161|5160|62047
1658940900000|2022-07-27 16:55:00|5162|5161|5156|5155|5162|5161|5156|5155|58489
1658941200000|2022-07-27 17:00:00|5157|5156|5158|5157|5161|5160|5157|5156|60839
1658941500000|2022-07-27 17:05:00|5157|5156|5158|5157|5158|5157|5154|5153|113531
1658941800000|2022-07-27 17:10:00|5157|5156|5158|5157|5159|5158|5154|5154|92011
1658942100000|2022-07-27 17:15:00|5157|5156|5163|5162|5164|5163|5156|5155|148103
1658942400000|2022-07-27 17:20:00|5164|5163|5166|5165|5167|5166|5164|5163|65547
1658942700000|2022-07-27 17:25:00|5165|5164|5165|5164|5167|5166|5163|5162|93287
1658943000000|2022-07-27 17:30:00|5164|5163|5164|5163|5166|5165|5163|5162|68624
1658943300000|2022-07-27 17:35:00|5165|5164|5165|5164|5167|5166|5164|5163|59890
1658943600000|2022-07-27 17:40:00|5164|5163|5167|5166|5169|5168|5164|5163|85563
1658943900000|2022-07-27 17:45:00|5166|5165|5168|5167|5168|5167|5164|5163|73505
1658944200000|2022-07-27 17:50:00|5167|5166|5169|5168|5169|5168|5161|5160|89976
1658944500000|2022-07-27 17:55:00|5168|5167|5170|5169|5173|5172|5166|5165|69255
1658944800000|2022-07-27 18:00:00|5169|5168|5175|5173|5177|5176|5165|5163|115332
1658945100000|2022-07-27 18:05:00|5174|5172|5164|5163|5175|5173|5161|5160|54984
1658945400000|2022-07-27 18:10:00|5163|5162|5171|5170|5176|5175|5163|5162|101481
1658945700000|2022-07-27 18:15:00|5172|5171|5172|5171|5174|5173|5170|5169|76404
1658946000000|2022-07-27 18:20:00|5171|5170|5161|5160|5172|5171|5161|5160|84804
1658946300000|2022-07-27 18:25:00|5162|5161|5163|5162|5165|5164|5162|5161|66832
1658946600000|2022-07-27 18:30:00|5162|5161|5149|5148|5165|5164|5148|5147|134621
1658946900000|2022-07-27 18:35:00|5150|5149|5168|5167|5175|5174|5149|5148|216775
1658947200000|2022-07-27 18:40:00|5169|5168|5176|5175|5179|5179|5168|5167|152561
1658947500000|2022-07-27 18:45:00|5177|5176|5170|5169|5179|5178|5167|5166|148309
1658947800000|2022-07-27 18:50:00|5171|5170|5193|5192|5193|5192|5170|5169|267287
1658948100000|2022-07-27 18:55:00|5194|5193|5177|5176|5197|5196|5171|5170|121970
1658948400000|2022-07-27 19:00:00|5178|5177|5198|5197|5198|5197|5177|5176|158663
1658948700000|2022-07-27 19:05:00|5197|5196|5197|5196|5206|5205|5195|5194|258729
1658949000000|2022-07-27 19:10:00|5198|5197|5200|5199|5203|5202|5197|5196|174542
1658949300000|2022-07-27 19:15:00|5199|5198|5212|5211|5214|5213|5198|5197|198365
1658949600000|2022-07-27 19:20:00|5213|5212|5216|5215|5218|5217|5207|5206|198583
1658949900000|2022-07-27 19:25:00|5217|5216|5224|5223|5226|5225|5216|5215|183397
1658950200000|2022-07-27 19:30:00|5223|5222|5218|5217|5223|5222|5214|5213|215029
1658950500000|2022-07-27 19:35:00|5217|5216|5210|5209|5218|5217|5209|5208|181201
1658950800000|2022-07-27 19:40:00|5211|5210|5219|5218|5220|5219|5210|5209|283927
1658951100000|2022-07-27 19:45:00|5218|5217|5211|5210|5219|5218|5210|5209|350315
1658951400000|2022-07-27 19:50:00|5212|5211|5214|5213|5215|5214|5202|5201|422363
1658951700000|2022-07-27 19:55:00|5215|5214|5193|5190|5215|5214|5191|5190|944171
1658952000000|2022-07-27 20:00:00|5198|5176|5210|5195|5215|5197|5198|5175|259773
1658952300000|2022-07-27 20:05:00|5200|5196|5204|5200|5210|5200|5200|5196|25113
1658952600000|2022-07-27 20:10:00|5205|5202|5209|5200|5210|5204|5205|5200|28105
1658952900000|2022-07-27 20:15:00|5207|5204|5209|5200|5209|5204|5207|5200|5227
1658953200000|2022-07-27 20:20:00|5210|5195|5209|5195|5210|5195|5207|5195|1333
1658953500000|2022-07-27 20:25:00|5208|5200|5208|5200|5208|5200|5208|5200|1126
1658953800000|2022-07-27 20:30:00|5204|5195|5207|5197|5208|5202|5204|5195|2399
1658954100000|2022-07-27 20:35:00|5208|5200|5207|5200|5208|5203|5207|5197|810
1658954400000|2022-07-27 20:40:00|5205||5205||5205||5205||131
1658954700000|2022-07-27 20:45:00|5208|5202|5208|5202|5208|5205|5208|5202|2025
1658955000000|2022-07-27 20:50:00|||||||||2
1658955300000|2022-07-27 20:55:00|||||||||434
1658955600000|2022-07-27 21:00:00|||||||||237
1658955900000|2022-07-27 21:05:00|||||||||499
1658956200000|2022-07-27 21:10:00|5209||5209||5209||5209||110
1658956500000|2022-07-27 21:15:00|5205||5205||5205||5205||564
1658956800000|2022-07-27 21:20:00|5202|5200|5205|5200|5205|5200|5202|5200|1181
1658957100000|2022-07-27 21:25:00|5209|5205|5209|5205|5209|5205|5209|5205|435
1658957400000|2022-07-27 21:30:00|||||||||372
1658957700000|2022-07-27 21:35:00|||||||||57
1658958000000|2022-07-27 21:40:00|5215||5215||5215||5215||1860
1658958300000|2022-07-27 21:45:00||5206||5206||5206||5206|49
1658958600000|2022-07-27 21:50:00|5214|5205|5214|5205|5214|5205|5214|5205|103
1658958900000|2022-07-27 21:55:00|||||||||128
1658959200000|2022-07-27 22:00:00|||||||||418
1658959500000|2022-07-27 22:05:00||5210||5210||5210||5210|484
1658959800000|2022-07-27 22:10:00||5212||5212||5212||5212|42
1658960100000|2022-07-27 22:15:00||5210||5205||5210||5205|2708
1658960400000|2022-07-27 22:20:00|||||||||8
1658960700000|2022-07-27 22:25:00|||||||||40
1658961000000|2022-07-27 22:30:00|||||||||12
1658961300000|2022-07-27 22:35:00|||||||||31
1658961600000|2022-07-27 22:40:00|5210||5210||5210||5210||383
1658961900000|2022-07-27 22:45:00|||||||||6
1658962200000|2022-07-27 22:50:00||5206||5205||5208||5205|385
1658962500000|2022-07-27 22:55:00|||||||||12
1658962800000|2022-07-27 23:00:00||5200||5195||5200||5195|851
1658963100000|2022-07-27 23:05:00|5209|5205|5209|5195|5209|5209|5209|5195|221
1658963400000|2022-07-27 23:10:00|5210||5210||5210||5210||1331
1658963700000|2022-07-27 23:15:00|||||||||26
1658964300000|2022-07-27 23:25:00|5205|5192|5209|5199|5209|5199|5205|5192|46
1658964600000|2022-07-27 23:30:00|5208|5200|5208|5200|5208|5200|5208|5200|410
1658964900000|2022-07-27 23:35:00|5205|5202|5208|5202|5208|5202|5203|5200|2152
1658965200000|2022-07-27 23:40:00||5200||5201||5201||5200|1157
1658965500000|2022-07-27 23:45:00|||||||||1216
1658965800000|2022-07-27 23:50:00||5203||5203||5203||5203|2920
1658966100000|2022-07-27 23:55:00|5210|5205|5215|5210|5215|5210|5210|5203|2345
1658995200000|2022-07-28 08:00:00|5260|5140|5178|5152|5260|5153|5178|5140|120
1658995500000|2022-07-28 08:05:00|5175||5178||5260||5175||0
1658995800000|2022-07-28 08:10:00|5175|5157|5178|5152|5260|5157|5175|5152|40
1658996100000|2022-07-28 08:15:00|5260|5157|5181|5160|5260|5160|5181|5152|50
1658996400000|2022-07-28 08:20:00|5260|5157|5181|5171|5260|5171|5181|5157|5
1658996700000|2022-07-28 08:25:00|5260|5180|5196|5166|5260|5180|5187|5152|102
1658997000000|2022-07-28 08:30:00|5260|5169|5202|5172|5260|5180|5196|5140|37
1658997300000|2022-07-28 08:35:00|5199|5175|5199|5172|5260|5190|5199|5157|96
1658997600000|2022-07-28 08:40:00|5260|5182|5202|5178|5260|5185|5202|5150|88
1658997900000|2022-07-28 08:45:00|5197|5150|5199|5172|5260|5178|5193|5150|150
1658998200000|2022-07-28 08:50:00|5260|5175|5196|5169|5260|5180|5196|5150|144
1658998500000|2022-07-28 08:55:00|5260|5172|5199|5175|5260|5175|5199|5172|37
1658998800000|2022-07-28 09:00:00|5260|5150|5199|5166|5260|5172|5193|5150|0
1658999100000|2022-07-28 09:05:00|5196|5170|5196|5166|5260|5170|5192|5150|0
1658999400000|2022-07-28 09:10:00|5192|5176|5196|5166|5196|5176|5192|5150|0
1658999700000|2022-07-28 09:15:00|5192|5150|5196|5170|5196|5170|5192|5150|4
1659000000000|2022-07-28 09:20:00||5169||5170||5170||5166|4
1659000300000|2022-07-28 09:25:00||5166||5170||5170||5166|18
1659000600000|2022-07-28 09:30:00|5190||5193||5196||5187||0
1659000900000|2022-07-28 09:35:00|5200|5163|5196|5170|5200|5170|5187|5163|0
1659001200000|2022-07-28 09:40:00|5193|5175|5181|5175|5200|5175|5181|5175|100
1659001500000|2022-07-28 09:45:00|5190|5176|5200|5185|5200|5185|5184|5170|2736
1659001800000|2022-07-28 09:50:00|5199|5175|5199|5175|5220|5191|5194|5175|931
1659002100000|2022-07-28 09:55:00|5196||5199||5220||5193||13
1659002400000|2022-07-28 10:00:00|5196|5180|5190|5175|5220|5180|5184|5175|51
1659002700000|2022-07-28 10:05:00|5189|5178|5185|5170|5192|5178|5175|5170|700
1659003000000|2022-07-28 10:10:00||5171||5170||5171||5170|80
1659003600000|2022-07-28 10:20:00|5183||5183||5183||5183||5
1659003900000|2022-07-28 10:25:00||5177||5177||5177||5177|0
1659004200000|2022-07-28 10:30:00|||||||||5
1659004500000|2022-07-28 10:35:00|5179||5181||5183||5179||20
1659004800000|2022-07-28 10:40:00|5183|5170|5181|5151|5183|5170|5170|5140|761
1659005100000|2022-07-28 10:45:00|5176|5140|5250|5235|5250|5240|5140|5125|5631
1659005400000|2022-07-28 10:50:00|5260|5226|5225|5210|5274|5265|5225|5202|10009
1659005700000|2022-07-28 10:55:00|5235|5213|5175|5170|5235|5230|5169|5165|11238
1659006000000|2022-07-28 11:00:00|5181|5171|5210|5200|5235|5210|5181|5170|7230
1659006300000|2022-07-28 11:05:00|5223|5202|5228|5202|5240|5234|5220|5200|7694
1659006600000|2022-07-28 11:10:00|5225|5200|5230|5220|5230|5228|5220|5200|5166
1659006900000|2022-07-28 11:15:00|5233|5210|5225|5219|5233|5222|5225|5210|1620
1659007200000|2022-07-28 11:20:00|5223|5220|5211|5205|5223|5222|5210|5200|2283
1659007500000|2022-07-28 11:25:00|5207|5200|5204|5200|5211|5200|5200|5196|727
1659007800000|2022-07-28 11:30:00|5211|5198|5216|5210|5220|5215|5205|5198|3838
1659008100000|2022-07-28 11:35:00|5211|5212|5216|5210|5216|5212|5211|5206|1059
1659008400000|2022-07-28 11:40:00|5215|5215|5235|5229|5235|5233|5215|5210|5899
1659008700000|2022-07-28 11:45:00|5240|5231|5260|5250|5260|5256|5235|5229|8930
1659009000000|2022-07-28 11:50:00|5258|5247|5240|5231|5260|5248|5239|5230|10905
1659009300000|2022-07-28 11:55:00|5250|5235|5248|5221|5250|5240|5238|5220|3819
1659009600000|2022-07-28 12:00:00|5230|5220|5230|5220|5239|5230|5221|5220|52743
1659009900000|2022-07-28 12:05:00|5228|5221|5220|5208|5230|5221|5217|5208|8074
1659010200000|2022-07-28 12:10:00|5217|5218|5200|5198|5220|5218|5198|5192|28656
1659010500000|2022-07-28 12:15:00|5199|5192|5190|5180|5200|5198|5190|5180|8771
1659010800000|2022-07-28 12:20:00|5198|5179|5185|5175|5200|5192|5185|5175|17860
1659011100000|2022-07-28 12:25:00|5184|5179|5185|5178|5185|5184|5180|5175|3785
1659011400000|2022-07-28 12:30:00|5183|5180|5173|5165|5183|5181|5170|5163|8899
1659011700000|2022-07-28 12:35:00|5170|5169|5184|5175|5185|5180|5170|5165|9834
1659012000000|2022-07-28 12:40:00|5181|5173|5181|5163|5184|5173|5174|5163|12477
1659012300000|2022-07-28 12:45:00|5184|5175|5181|5163|5184|5175|5173|5163|5919
1659012600000|2022-07-28 12:50:00|5171|5158|5180|5155|5181|5158|5165|5143|5406
1659012900000|2022-07-28 12:55:00||5160||5160||5160||5160|2587
1659013200000|2022-07-28 13:00:00|5170|5155|5160|5150|5171|5155|5160|5150|3655
1659013500000|2022-07-28 13:05:00|5159|5147|5150|5140|5170|5163|5145|5140|10587
1659013800000|2022-07-28 13:10:00|5160|5145|5170|5153|5170|5154|5155|5140|5606
1659014100000|2022-07-28 13:15:00|5171|5156|5144|5140|5171|5158|5144|5140|4949
1659014400000|2022-07-28 13:20:00|5143|5141|5138|5125|5148|5141|5113|5109|26937
1659014700000|2022-07-28 13:25:00|5140|5124|5090|5079|5140|5136|5080|5077|80244
1659015000000|2022-07-28 13:30:00|5080|5080|4955|4952|5090|5083|4949|4947|1534476
1659015300000|2022-07-28 13:35:00|4953|4951|5006|5005|5022|5021|4951|4950|867122
1659015600000|2022-07-28 13:40:00|5005|5004|4926|4925|5005|5004|4919|4918|862011
1659015900000|2022-07-28 13:45:00|4927|4926|4934|4933|4968|4967|4927|4925|839929
1659016200000|2022-07-28 13:50:00|4935|4934|4917|4916|4938|4937|4911|4910|700542
1659016500000|2022-07-28 13:55:00|4916|4915|4979|4978|4999|4998|4916|4915|869329
1659016800000|2022-07-28 14:00:00|4980|4979|4985|4984|5014|5013|4976|4975|732525
1659017100000|2022-07-28 14:05:00|4986|4985|4978|4977|4998|4997|4973|4972|566189
1659017400000|2022-07-28 14:10:00|4979|4978|4991|4990|4997|4996|4973|4972|635218
1659017700000|2022-07-28 14:15:00|4992|4991|5009|5008|5009|5008|4992|4991|396425
1659018000000|2022-07-28 14:20:00|5010|5009|5000|4999|5021|5020|4998|4997|417788
1659018300000|2022-07-28 14:25:00|5001|5000|5038|5037|5041|5040|5000|4999|453430
1659018600000|2022-07-28 14:30:00|5039|5038|5045|5044|5050|5049|5037|5036|309945
1659018900000|2022-07-28 14:35:00|5046|5045|5041|5040|5059|5058|5031|5030|461053
1659019200000|2022-07-28 14:40:00|5040|5039|5076|5075|5076|5075|5040|5039|355095
1659019500000|2022-07-28 14:45:00|5075|5074|5089|5088|5091|5090|5073|5072|436018
1659019800000|2022-07-28 14:50:00|5090|5089|5094|5093|5100|5099|5085|5084|295907
1659020100000|2022-07-28 14:55:00|5093|5092|5096|5095|5100|5099|5091|5090|170357
1659020400000|2022-07-28 15:00:00|5095|5094|5110|5109|5116|5115|5089|5088|287971
1659020700000|2022-07-28 15:05:00|5109|5108|5117|5116|5133|5132|5108|5107|299895
1659021000000|2022-07-28 15:10:00|5116|5115|5121|5120|5123|5122|5099|5098|222242
1659021300000|2022-07-28 15:15:00|5122|5121|5114|5113|5136|5135|5114|5113|223455
1659021600000|2022-07-28 15:20:00|5113|5112|5100|5099|5117|5116|5097|5096|204978
1659021900000|2022-07-28 15:25:00|5101|5100|5102|5101|5111|5111|5093|5093|166800
1659022200000|2022-07-28 15:30:00|5101|5100|5094|5093|5103|5102|5091|5090|137890
1659022500000|2022-07-28 15:35:00|5093|5092|5094|5093|5098|5097|5081|5080|157623
1659022800000|2022-07-28 15:40:00|5093|5092|5112|5111|5112|5111|5092|5091|143292
1659023100000|2022-07-28 15:45:00|5113|5112|5126|5125|5130|5129|5110|5109|210588
1659023400000|2022-07-28 15:50:00|5127|5126|5138|5137|5139|5138|5125|5124|165628
1659023700000|2022-07-28 15:55:00|5139|5138|5148|5147|5149|5149|5137|5136|265200
1659024000000|2022-07-28 16:00:00|5147|5146|5162|5161|5162|5161|5146|5145|197735
1659024300000|2022-07-28 16:05:00|5161|5160|5173|5172|5173|5172|5157|5156|151366
1659024600000|2022-07-28 16:10:00|5174|5173|5176|5175|5182|5181|5174|5173|167723
1659024900000|2022-07-28 16:15:00|5177|5176|5171|5170|5178|5177|5166|5165|206592
1659025200000|2022-07-28 16:20:00|5172|5171|5176|5175|5183|5182|5171|5171|414068
1659025500000|2022-07-28 16:25:00|5177|5176|5192|5191|5193|5192|5177|5176|244519
1659025800000|2022-07-28 16:30:00|5191|5190|5178|5177|5192|5191|5178|5177|163322
1659026100000|2022-07-28 16:35:00|5177|5176|5179|5178|5179|5178|5170|5169|211627
1659026400000|2022-07-28 16:40:00|5180|5179|5192|5191|5195|5194|5179|5178|186361
1659026700000|2022-07-28 16:45:00|5193|5192|5201|5200|5201|5200|5193|5192|182710
1659027000000|2022-07-28 16:50:00|5202|5201|5209|5208|5210|5209|5200|5199|181907
1659027300000|2022-07-28 16:55:00|5208|5207|5203|5202|5210|5209|5199|5198|149504
1659027600000|2022-07-28 17:00:00|5204|5203|5220|5219|5221|5220|5200|5199|362085
1659027900000|2022-07-28 17:05:00|5221|5220|5215|5214|5224|5223|5213|5212|120950
1659028200000|2022-07-28 17:10:00|5216|5215|5224|5223|5224|5223|5211|5210|143454
1659028500000|2022-07-28 17:15:00|5225|5224|5227|5226|5228|5227|5221|5220|146062
1659028800000|2022-07-28 17:20:00|5228|5227|5224|5223|5233|5232|5223|5222|119579
1659029100000|2022-07-28 17:25:00|5223|5222|5218|5217|5223|5222|5215|5214|109534
1659029400000|2022-07-28 17:30:00|5219|5218|5218|5217|5221|5220|5215|5214|102066
1659029700000|2022-07-28 17:35:00|5219|5218|5206|5205|5219|5218|5204|5203|125512
1659030000000|2022-07-28 17:40:00|5207|5206|5196|5195|5209|5208|5196|5195|118800
1659030300000|2022-07-28 17:45:00|5197|5196|5207|5206|5209|5208|5197|5196|95455
1659030600000|2022-07-28 17:50:00|5206|5205|5205|5204|5208|5207|5196|5195|122788
1659030900000|2022-07-28 17:55:00|5206|5205|5207|5206|5215|5214|5204|5203|431352
1659031200000|2022-07-28 18:00:00|5206|5205|5202|5201|5207|5206|5199|5198|164374
1659031500000|2022-07-28 18:05:00|5201|5200|5195|5194|5203|5202|5193|5192|127648
1659031800000|2022-07-28 18:10:00|5194|5193|5207|5206|5211|5210|5194|5193|430241
1659032100000|2022-07-28 18:15:00|5206|5205|5196|5195|5207|5206|5186|5185|184263
1659032400000|2022-07-28 18:20:00|5197|5196|5201|5200|5205|5204|5197|5196|78145
1659032700000|2022-07-28 18:25:00|5200|5199|5205|5204|5206|5205|5199|5198|58400
1659033000000|2022-07-28 18:30:00|5206|5205|5197|5196|5206|5205|5194|5193|81656
1659033300000|2022-07-28 18:35:00|5198|5197|5193|5192|5198|5197|5188|5187|120013
1659033600000|2022-07-28 18:40:00|5194|5193|5183|5182|5195|5194|5182|5181|89655
1659033900000|2022-07-28 18:45:00|5184|5183|5172|5171|5184|5183|5172|5171|208939
1659034200000|2022-07-28 18:50:00|5171|5170|5180|5179|5180|5180|5164|5163|235737
1659034500000|2022-07-28 18:55:00|5181|5180|5177|5176|5183|5182|5171|5170|143580
1659034800000|2022-07-28 19:00:00|5178|5177|5177|5176|5179|5178|5173|5172|137039
1659035100000|2022-07-28 19:05:00|5176|5175|5168|5167|5179|5178|5165|5164|223146
1659035400000|2022-07-28 19:10:00|5169|5168|5155|5154|5169|5168|5155|5154|221395
1659035700000|2022-07-28 19:15:00|5156|5155|5148|5147|5156|5155|5147|5146|231870
1659036000000|2022-07-28 19:20:00|5147|5146|5154|5153|5155|5154|5143|5143|251344
1659036300000|2022-07-28 19:25:00|5153|5152|5142|5141|5154|5153|5142|5141|247301
1659036600000|2022-07-28 19:30:00|5143|5142|5138|5137|5144|5143|5138|5137|283866
1659036900000|2022-07-28 19:35:00|5137|5136|5124|5123|5137|5137|5122|5121|435572
1659037200000|2022-07-28 19:40:00|5123|5122|5105|5104|5124|5122|5105|5104|639953
1659037500000|2022-07-28 19:45:00|5104|5103|5086|5085|5107|5106|5085|5084|742342
1659037800000|2022-07-28 19:50:00|5087|5086|5085|5084|5094|5093|5079|5078|1122569
1659038100000|2022-07-28 19:55:00|5084|5083|5066|5065|5085|5084|5061|5060|2518612
1659038400000|2022-07-28 20:00:00|5070|5062|5069|5063|5079|5073|5069|5062|2868716
1659038700000|2022-07-28 20:05:00|5068|5065|5069|5068|5072|5069|5068|5062|222272
1659039000000|2022-07-28 20:10:00|5065|5065|5065|5062|5065|5068|5065|5062|13160
1659039300000|2022-07-28 20:15:00|5069|5064|5065|5062|5069|5065|5062|5060|3119
1659039600000|2022-07-28 20:20:00|5069||5065||5069||5065||422
1659039900000|2022-07-28 20:25:00|5069|5064|5065|5064|5069|5064|5065|5064|1936
1659040200000|2022-07-28 20:30:00|5069|5062|5069|5062|5069|5063|5065|5062|2543
1659040500000|2022-07-28 20:35:00|5067|5065|5065|5062|5067|5065|5065|5062|795
1659040800000|2022-07-28 20:40:00|5063|5060|5069|5068|5069|5068|5063|5060|3469
1659041100000|2022-07-28 20:45:00|||||||||1294
1659041400000|2022-07-28 20:50:00|||||||||770
1659041700000|2022-07-28 20:55:00|||||||||2081
1659042000000|2022-07-28 21:00:00|5072|5069|5069|5068|5072|5069|5069|5068|7756
1659042300000|2022-07-28 21:05:00||5065||5065||5068||5065|6349
1659042600000|2022-07-28 21:10:00|5067|5061|5069|5061|5069|5067|5062|5061|3379
1659042900000|2022-07-28 21:15:00|||||||||136
1659043200000|2022-07-28 21:20:00||5062||5065||5065||5062|432
1659043500000|2022-07-28 21:25:00|||||||||171
1659043800000|2022-07-28 21:30:00||5063||5063||5063||5063|791
1659044100000|2022-07-28 21:35:00|5072|5070|5077|5072|5077|5072|5072|5065|1765
1659044400000|2022-07-28 21:40:00||5077||5070||5077||5070|384
1659044700000|2022-07-28 21:45:00|5079||5079||5079||5079||562
1659045000000|2022-07-28 21:50:00|5092|5076|5099|5090|5099|5092|5080|5070|13864
1659045300000|2022-07-28 21:55:00|5098|5094|5094|5088|5098|5095|5089|5088|3940
1659045600000|2022-07-28 22:00:00|5097|5090|5097|5094|5097|5094|5090|5088|3414
1659045900000|2022-07-28 22:05:00|5099|5088|5100|5090|5100|5092|5099|5088|686
1659046200000|2022-07-28 22:10:00|5099|5092|5100|5088|5100|5092|5098|5088|1930
1659046500000|2022-07-28 22:15:00|5094|5089|5100|5088|5100|5090|5092|5088|1524
1659046800000|2022-07-28 22:20:00|5097|5087|5099|5081|5100|5087|5088|5081|12911
1659047100000|2022-07-28 22:25:00|5092|5082|5089|5082|5092|5083|5087|5082|511
1659047400000|2022-07-28 22:30:00|5088|5083|5088|5082|5088|5083|5088|5082|519
1659047700000|2022-07-28 22:35:00|5087|5083|5089|5084|5089|5087|5085|5083|2026
1659048000000|2022-07-28 22:40:00|5088|5083|5089|5085|5089|5087|5087|5083|7691
1659048300000|2022-07-28 22:45:00|5088|5087|5090|5086|5091|5088|5088|5086|2086
1659048600000|2022-07-28 22:50:00|5088|5088|5088|5085|5088|5088|5088|5085|1835
1659048900000|2022-07-28 22:55:00|5086|5087|5086|5085|5086|5087|5086|5085|549
1659049200000|2022-07-28 23:00:00|5085|5084|5084|5083|5086|5084|5084|5083|680
1659049500000|2022-07-28 23:05:00|5083|5080|5082|5080|5090|5080|5082|5080|573
1659049800000|2022-07-28 23:10:00|5090||5090||5090||5081||2370
1659050100000|2022-07-28 23:15:00|||||||||243
1659050400000|2022-07-28 23:20:00|5085|5075|5085|5076|5085|5076|5075|5072|4013
1659050700000|2022-07-28 23:25:00|5090||5088||5090||5088||24
1659051000000|2022-07-28 23:30:00|||||||||774
1659051300000|2022-07-28 23:35:00|5084||5085||5090||5084||125
1659051600000|2022-07-28 23:40:00||5078||5078||5078||5078|666
1659051900000|2022-07-28 23:45:00|5083|5076|5085|5080|5085|5082|5081|5076|2628
1659052200000|2022-07-28 23:50:00|5090|5076|5090|5085|5090|5085|5090|5076|566
1659052500000|2022-07-28 23:55:00|5092|5076|5095|5086|5096|5090|5090|5076|3048
1658995200000|2022-07-28 08:00:00|5260|5140|5178|5152|5260|5153|5178|5140|120
1658995500000|2022-07-28 08:05:00|5175||5178||5260||5175||0
1658995800000|2022-07-28 08:10:00|5175|5157|5178|5152|5260|5157|5175|5152|40
1658996100000|2022-07-28 08:15:00|5260|5157|5181|5160|5260|5160|5181|5152|50
1658996400000|2022-07-28 08:20:00|5260|5157|5181|5171|5260|5171|5181|5157|5
1658996700000|2022-07-28 08:25:00|5260|5180|5196|5166|5260|5180|5187|5152|102
1658997000000|2022-07-28 08:30:00|5260|5169|5202|5172|5260|5180|5196|5140|37
1658997300000|2022-07-28 08:35:00|5199|5175|5199|5172|5260|5190|5199|5157|96
1658997600000|2022-07-28 08:40:00|5260|5182|5202|5178|5260|5185|5202|5150|88
1658997900000|2022-07-28 08:45:00|5197|5150|5199|5172|5260|5178|5193|5150|150
1658998200000|2022-07-28 08:50:00|5260|5175|5196|5169|5260|5180|5196|5150|144
1658998500000|2022-07-28 08:55:00|5260|5172|5199|5175|5260|5175|5199|5172|37
1658998800000|2022-07-28 09:00:00|5260|5150|5199|5166|5260|5172|5193|5150|0
1658999100000|2022-07-28 09:05:00|5196|5170|5196|5166|5260|5170|5192|5150|0
1658999400000|2022-07-28 09:10:00|5192|5176|5196|5166|5196|5176|5192|5150|0
1658999700000|2022-07-28 09:15:00|5192|5150|5196|5170|5196|5170|5192|5150|4
1659000000000|2022-07-28 09:20:00||5169||5170||5170||5166|4
1659000300000|2022-07-28 09:25:00||5166||5170||5170||5166|18
1659000600000|2022-07-28 09:30:00|5190||5193||5196||5187||0
1659000900000|2022-07-28 09:35:00|5200|5163|5196|5170|5200|5170|5187|5163|0
1659001200000|2022-07-28 09:40:00|5193|5175|5181|5175|5200|5175|5181|5175|100
1659001500000|2022-07-28 09:45:00|5190|5176|5200|5185|5200|5185|5184|5170|2736
1659001800000|2022-07-28 09:50:00|5199|5175|5199|5175|5220|5191|5194|5175|931
1659002100000|2022-07-28 09:55:00|5196||5199||5220||5193||13
1659002400000|2022-07-28 10:00:00|5196|5180|5190|5175|5220|5180|5184|5175|51
1659002700000|2022-07-28 10:05:00|5189|5178|5185|5170|5192|5178|5175|5170|700
1659003000000|2022-07-28 10:10:00||5171||5170||5171||5170|80
1659003600000|2022-07-28 10:20:00|5183||5183||5183||5183||5
1659003900000|2022-07-28 10:25:00||5177||5177||5177||5177|0
1659004200000|2022-07-28 10:30:00|||||||||5
1659004500000|2022-07-28 10:35:00|5179||5181||5183||5179||20
1659004800000|2022-07-28 10:40:00|5183|5170|5181|5151|5183|5170|5170|5140|761
1659005100000|2022-07-28 10:45:00|5176|5140|5250|5235|5250|5240|5140|5125|5631
1659005400000|2022-07-28 10:50:00|5260|5226|5225|5210|5274|5265|5225|5202|10009
1659005700000|2022-07-28 10:55:00|5235|5213|5175|5170|5235|5230|5169|5165|11238
1659006000000|2022-07-28 11:00:00|5181|5171|5210|5200|5235|5210|5181|5170|7230
1659006300000|2022-07-28 11:05:00|5223|5202|5228|5202|5240|5234|5220|5200|7694
1659006600000|2022-07-28 11:10:00|5225|5200|5230|5220|5230|5228|5220|5200|5166
1659006900000|2022-07-28 11:15:00|5233|5210|5225|5219|5233|5222|5225|5210|1620
1659007200000|2022-07-28 11:20:00|5223|5220|5211|5205|5223|5222|5210|5200|2283
1659007500000|2022-07-28 11:25:00|5207|5200|5204|5200|5211|5200|5200|5196|727
1659007800000|2022-07-28 11:30:00|5211|5198|5216|5210|5220|5215|5205|5198|3838
1659008100000|2022-07-28 11:35:00|5211|5212|5216|5210|5216|5212|5211|5206|1059
1659008400000|2022-07-28 11:40:00|5215|5215|5235|5229|5235|5233|5215|5210|5899
1659008700000|2022-07-28 11:45:00|5240|5231|5260|5250|5260|5256|5235|5229|8930
1659009000000|2022-07-28 11:50:00|5258|5247|5240|5231|5260|5248|5239|5230|10905
1659009300000|2022-07-28 11:55:00|5250|5235|5248|5221|5250|5240|5238|5220|3819
1659009600000|2022-07-28 12:00:00|5230|5220|5230|5220|5239|5230|5221|5220|52743
1659009900000|2022-07-28 12:05:00|5228|5221|5220|5208|5230|5221|5217|5208|8074
1659010200000|2022-07-28 12:10:00|5217|5218|5200|5198|5220|5218|5198|5192|28656
1659010500000|2022-07-28 12:15:00|5199|5192|5190|5180|5200|5198|5190|5180|8771
1659010800000|2022-07-28 12:20:00|5198|5179|5185|5175|5200|5192|5185|5175|17860
1659011100000|2022-07-28 12:25:00|5184|5179|5185|5178|5185|5184|5180|5175|3785
1659011400000|2022-07-28 12:30:00|5183|5180|5173|5165|5183|5181|5170|5163|8899
1659011700000|2022-07-28 12:35:00|5170|5169|5184|5175|5185|5180|5170|5165|9834
1659012000000|2022-07-28 12:40:00|5181|5173|5181|5163|5184|5173|5174|5163|12477
1659012300000|2022-07-28 12:45:00|5184|5175|5181|5163|5184|5175|5173|5163|5919
1659012600000|2022-07-28 12:50:00|5171|5158|5180|5155|5181|5158|5165|5143|5406
1659012900000|2022-07-28 12:55:00||5160||5160||5160||5160|2587
1659013200000|2022-07-28 13:00:00|5170|5155|5160|5150|5171|5155|5160|5150|3655
1659013500000|2022-07-28 13:05:00|5159|5147|5150|5140|5170|5163|5145|5140|10587
1659013800000|2022-07-28 13:10:00|5160|5145|5170|5153|5170|5154|5155|5140|5606
1659014100000|2022-07-28 13:15:00|5171|5156|5144|5140|5171|5158|5144|5140|4949
1659014400000|2022-07-28 13:20:00|5143|5141|5138|5125|5148|5141|5113|5109|26937
1659014700000|2022-07-28 13:25:00|5140|5124|5090|5079|5140|5136|5080|5077|80244
1659015000000|2022-07-28 13:30:00|5080|5080|4955|4952|5090|5083|4949|4947|1534476
1659015300000|2022-07-28 13:35:00|4953|4951|5006|5005|5022|5021|4951|4950|867122
1659015600000|2022-07-28 13:40:00|5005|5004|4926|4925|5005|5004|4919|4918|862011
1659015900000|2022-07-28 13:45:00|4927|4926|4934|4933|4968|4967|4927|4925|839929
1659016200000|2022-07-28 13:50:00|4935|4934|4917|4916|4938|4937|4911|4910|700542
1659016500000|2022-07-28 13:55:00|4916|4915|4979|4978|4999|4998|4916|4915|869329
1659016800000|2022-07-28 14:00:00|4980|4979|4985|4984|5014|5013|4976|4975|732525
1659017100000|2022-07-28 14:05:00|4986|4985|4978|4977|4998|4997|4973|4972|566189
1659017400000|2022-07-28 14:10:00|4979|4978|4991|4990|4997|4996|4973|4972|635218
1659017700000|2022-07-28 14:15:00|4992|4991|5009|5008|5009|5008|4992|4991|396425
1659018000000|2022-07-28 14:20:00|5010|5009|5000|4999|5021|5020|4998|4997|417788
1659018300000|2022-07-28 14:25:00|5001|5000|5038|5037|5041|5040|5000|4999|453430
1659018600000|2022-07-28 14:30:00|5039|5038|5045|5044|5050|5049|5037|5036|309945
1659018900000|2022-07-28 14:35:00|5046|5045|5041|5040|5059|5058|5031|5030|461053
1659019200000|2022-07-28 14:40:00|5040|5039|5076|5075|5076|5075|5040|5039|355095
1659019500000|2022-07-28 14:45:00|5075|5074|5089|5088|5091|5090|5073|5072|436018
1659019800000|2022-07-28 14:50:00|5090|5089|5094|5093|5100|5099|5085|5084|295907
1659020100000|2022-07-28 14:55:00|5093|5092|5096|5095|5100|5099|5091|5090|170357
1659020400000|2022-07-28 15:00:00|5095|5094|5110|5109|5116|5115|5089|5088|287971
1659020700000|2022-07-28 15:05:00|5109|5108|5117|5116|5133|5132|5108|5107|299895
1659021000000|2022-07-28 15:10:00|5116|5115|5121|5120|5123|5122|5099|5098|222242
1659021300000|2022-07-28 15:15:00|5122|5121|5114|5113|5136|5135|5114|5113|223455
1659021600000|2022-07-28 15:20:00|5113|5112|5100|5099|5117|5116|5097|5096|204978
1659021900000|2022-07-28 15:25:00|5101|5100|5102|5101|5111|5111|5093|5093|166800
1659022200000|2022-07-28 15:30:00|5101|5100|5094|5093|5103|5102|5091|5090|137890
1659022500000|2022-07-28 15:35:00|5093|5092|5094|5093|5098|5097|5081|5080|157623
1659022800000|2022-07-28 15:40:00|5093|5092|5112|5111|5112|5111|5092|5091|143292
1659023100000|2022-07-28 15:45:00|5113|5112|5126|5125|5130|5129|5110|5109|210588
1659023400000|2022-07-28 15:50:00|5127|5126|5138|5137|5139|5138|5125|5124|165628
1659023700000|2022-07-28 15:55:00|5139|5138|5148|5147|5149|5149|5137|5136|265200
1659024000000|2022-07-28 16:00:00|5147|5146|5162|5161|5162|5161|5146|5145|197735
1659024300000|2022-07-28 16:05:00|5161|5160|5173|5172|5173|5172|5157|5156|151366
1659024600000|2022-07-28 16:10:00|5174|5173|5176|5175|5182|5181|5174|5173|167723
1659024900000|2022-07-28 16:15:00|5177|5176|5171|5170|5178|5177|5166|5165|206592
1659025200000|2022-07-28 16:20:00|5172|5171|5176|5175|5183|5182|5171|5171|414068
1659025500000|2022-07-28 16:25:00|5177|5176|5192|5191|5193|5192|5177|5176|244519
1659025800000|2022-07-28 16:30:00|5191|5190|5178|5177|5192|5191|5178|5177|163322
1659026100000|2022-07-28 16:35:00|5177|5176|5179|5178|5179|5178|5170|5169|211627
1659026400000|2022-07-28 16:40:00|5180|5179|5192|5191|5195|5194|5179|5178|186361
1659026700000|2022-07-28 16:45:00|5193|5192|5201|5200|5201|5200|5193|5192|182710
1659027000000|2022-07-28 16:50:00|5202|5201|5209|5208|5210|5209|5200|5199|181907
1659027300000|2022-07-28 16:55:00|5208|5207|5203|5202|5210|5209|5199|5198|149504
1659027600000|2022-07-28 17:00:00|5204|5203|5220|5219|5221|5220|5200|5199|362085
1659027900000|2022-07-28 17:05:00|5221|5220|5215|5214|5224|5223|5213|5212|120950
1659028200000|2022-07-28 17:10:00|5216|5215|5224|5223|5224|5223|5211|5210|143454
1659028500000|2022-07-28 17:15:00|5225|5224|5227|5226|5228|5227|5221|5220|146062
1659028800000|2022-07-28 17:20:00|5228|5227|5224|5223|5233|5232|5223|5222|119579
1659029100000|2022-07-28 17:25:00|5223|5222|5218|5217|5223|5222|5215|5214|109534
1659029400000|2022-07-28 17:30:00|5219|5218|5218|5217|5221|5220|5215|5214|102066
1659029700000|2022-07-28 17:35:00|5219|5218|5206|5205|5219|5218|5204|5203|125512
1659030000000|2022-07-28 17:40:00|5207|5206|5196|5195|5209|5208|5196|5195|118800
1659030300000|2022-07-28 17:45:00|5197|5196|5207|5206|5209|5208|5197|5196|95455
1659030600000|2022-07-28 17:50:00|5206|5205|5205|5204|5208|5207|5196|5195|122788
1659030900000|2022-07-28 17:55:00|5206|5205|5207|5206|5215|5214|5204|5203|431352
1659031200000|2022-07-28 18:00:00|5206|5205|5202|5201|5207|5206|5199|5198|164374
1659031500000|2022-07-28 18:05:00|5201|5200|5195|5194|5203|5202|5193|5192|127648
1659031800000|2022-07-28 18:10:00|5194|5193|5207|5206|5211|5210|5194|5193|430241
1659032100000|2022-07-28 18:15:00|5206|5205|5196|5195|5207|5206|5186|5185|184263
1659032400000|2022-07-28 18:20:00|5197|5196|5201|5200|5205|5204|5197|5196|78145
1659032700000|2022-07-28 18:25:00|5200|5199|5205|5204|5206|5205|5199|5198|58400
1659033000000|2022-07-28 18:30:00|5206|5205|5197|5196|5206|5205|5194|5193|81656
1659033300000|2022-07-28 18:35:00|5198|5197|5193|5192|5198|5197|5188|5187|120013
1659033600000|2022-07-28 18:40:00|5194|5193|5183|5182|5195|5194|5182|5181|89655
1659033900000|2022-07-28 18:45:00|5184|5183|5172|5171|5184|5183|5172|5171|208939
1659034200000|2022-07-28 18:50:00|5171|5170|5180|5179|5180|5180|5164|5163|235737
1659034500000|2022-07-28 18:55:00|5181|5180|5177|5176|5183|5182|5171|5170|143580
1659034800000|2022-07-28 19:00:00|5178|5177|5177|5176|5179|5178|5173|5172|137039
1659035100000|2022-07-28 19:05:00|5176|5175|5168|5167|5179|5178|5165|5164|223146
1659035400000|2022-07-28 19:10:00|5169|5168|5155|5154|5169|5168|5155|5154|221395
1659035700000|2022-07-28 19:15:00|5156|5155|5148|5147|5156|5155|5147|5146|231870
1659036000000|2022-07-28 19:20:00|5147|5146|5154|5153|5155|5154|5143|5143|251344
1659036300000|2022-07-28 19:25:00|5153|5152|5142|5141|5154|5153|5142|5141|247301
1659036600000|2022-07-28 19:30:00|5143|5142|5138|5137|5144|5143|5138|5137|283866
1659036900000|2022-07-28 19:35:00|5137|5136|5124|5123|5137|5137|5122|5121|435572
1659037200000|2022-07-28 19:40:00|5123|5122|5105|5104|5124|5122|5105|5104|639953
1659037500000|2022-07-28 19:45:00|5104|5103|5086|5085|5107|5106|5085|5084|742342
1659037800000|2022-07-28 19:50:00|5087|5086|5085|5084|5094|5093|5079|5078|1122569
1659038100000|2022-07-28 19:55:00|5084|5083|5066|5065|5085|5084|5061|5060|2518612
1659038400000|2022-07-28 20:00:00|5070|5062|5069|5063|5079|5073|5069|5062|2868716
1659038700000|2022-07-28 20:05:00|5068|5065|5069|5068|5072|5069|5068|5062|222272
1659039000000|2022-07-28 20:10:00|5065|5065|5065|5062|5065|5068|5065|5062|13160
1659039300000|2022-07-28 20:15:00|5069|5064|5065|5062|5069|5065|5062|5060|3119
1659039600000|2022-07-28 20:20:00|5069||5065||5069||5065||422
1659039900000|2022-07-28 20:25:00|5069|5064|5065|5064|5069|5064|5065|5064|1936
1659040200000|2022-07-28 20:30:00|5069|5062|5069|5062|5069|5063|5065|5062|2543
1659040500000|2022-07-28 20:35:00|5067|5065|5065|5062|5067|5065|5065|5062|795
1659040800000|2022-07-28 20:40:00|5063|5060|5069|5068|5069|5068|5063|5060|3469
1659041100000|2022-07-28 20:45:00|||||||||1294
1659041400000|2022-07-28 20:50:00|||||||||770
1659041700000|2022-07-28 20:55:00|||||||||2081
1659042000000|2022-07-28 21:00:00|5072|5069|5069|5068|5072|5069|5069|5068|7756
1659042300000|2022-07-28 21:05:00||5065||5065||5068||5065|6349
1659042600000|2022-07-28 21:10:00|5067|5061|5069|5061|5069|5067|5062|5061|3379
1659042900000|2022-07-28 21:15:00|||||||||136
1659043200000|2022-07-28 21:20:00||5062||5065||5065||5062|432
1659043500000|2022-07-28 21:25:00|||||||||171
1659043800000|2022-07-28 21:30:00||5063||5063||5063||5063|791
1659044100000|2022-07-28 21:35:00|5072|5070|5077|5072|5077|5072|5072|5065|1765
1659044400000|2022-07-28 21:40:00||5077||5070||5077||5070|384
1659044700000|2022-07-28 21:45:00|5079||5079||5079||5079||562
1659045000000|2022-07-28 21:50:00|5092|5076|5099|5090|5099|5092|5080|5070|13864
1659045300000|2022-07-28 21:55:00|5098|5094|5094|5088|5098|5095|5089|5088|3940
1659045600000|2022-07-28 22:00:00|5097|5090|5097|5094|5097|5094|5090|5088|3414
1659045900000|2022-07-28 22:05:00|5099|5088|5100|5090|5100|5092|5099|5088|686
1659046200000|2022-07-28 22:10:00|5099|5092|5100|5088|5100|5092|5098|5088|1930
1659046500000|2022-07-28 22:15:00|5094|5089|5100|5088|5100|5090|5092|5088|1524
1659046800000|2022-07-28 22:20:00|5097|5087|5099|5081|5100|5087|5088|5081|12911
1659047100000|2022-07-28 22:25:00|5092|5082|5089|5082|5092|5083|5087|5082|511
1659047400000|2022-07-28 22:30:00|5088|5083|5088|5082|5088|5083|5088|5082|519
1659047700000|2022-07-28 22:35:00|5087|5083|5089|5084|5089|5087|5085|5083|2026
1659048000000|2022-07-28 22:40:00|5088|5083|5089|5085|5089|5087|5087|5083|7691
1659048300000|2022-07-28 22:45:00|5088|5087|5090|5086|5091|5088|5088|5086|2086
1659048600000|2022-07-28 22:50:00|5088|5088|5088|5085|5088|5088|5088|5085|1835
1659048900000|2022-07-28 22:55:00|5086|5087|5086|5085|5086|5087|5086|5085|549
1659049200000|2022-07-28 23:00:00|5085|5084|5084|5083|5086|5084|5084|5083|680
1659049500000|2022-07-28 23:05:00|5083|5080|5082|5080|5090|5080|5082|5080|573
1659049800000|2022-07-28 23:10:00|5090||5090||5090||5081||2370
1659050100000|2022-07-28 23:15:00|||||||||243
1659050400000|2022-07-28 23:20:00|5085|5075|5085|5076|5085|5076|5075|5072|4013
1659050700000|2022-07-28 23:25:00|5090||5088||5090||5088||24
1659051000000|2022-07-28 23:30:00|||||||||774
1659051300000|2022-07-28 23:35:00|5084||5085||5090||5084||125
1659051600000|2022-07-28 23:40:00||5078||5078||5078||5078|666
1659051900000|2022-07-28 23:45:00|5083|5076|5085|5080|5085|5082|5081|5076|2628
1659052200000|2022-07-28 23:50:00|5090|5076|5090|5085|5090|5085|5090|5076|566
1659052500000|2022-07-28 23:55:00|5092|5076|5095|5086|5096|5090|5090|5076|3048
1659081600000|2022-07-29 08:00:00|5474|4800|5102|5076|5474|5093|5102|4800|948
1659081900000|2022-07-29 08:05:00|5109|5088|5105|5088|5140|5088|5105|5076|116
1659082200000|2022-07-29 08:10:00|5106||5100||5106||5100||1
1659082500000|2022-07-29 08:15:00|||||||||10
1659082800000|2022-07-29 08:20:00|5094|5089|5090|5088|5094|5090|5090|5088|1433
1659083100000|2022-07-29 08:25:00|5094|5089|5094|5090|5094|5090|5094|5089|664
1659083400000|2022-07-29 08:30:00|5092|5091|5092|5091|5092|5091|5092|5091|145
1659083700000|2022-07-29 08:35:00|5094|5090|5094|5092|5094|5093|5094|5090|337
1659084000000|2022-07-29 08:40:00|5093|5090|5094|5090|5094|5090|5093|5090|718
1659084300000|2022-07-29 08:45:00||5092||5092||5092||5092|0
1659084600000|2022-07-29 08:50:00|5100|5093|5100|5092|5100|5093|5100|5092|433
1659085200000|2022-07-29 09:00:00|5098|5093|5090|5082|5100|5094|5090|5082|1441
1659085500000|2022-07-29 09:05:00|5089||5090||5090||5089||178
1659085800000|2022-07-29 09:10:00|5097||5086||5097||5086||185
1659086100000|2022-07-29 09:15:00|5094|5075|5084|5067|5094|5075|5082|5060|453
1659086400000|2022-07-29 09:20:00||5060||5064||5067||5060|0
1659086700000|2022-07-29 09:25:00||5067||5070||5070||5060|0
1659087000000|2022-07-29 09:30:00|5080|5073|5080|5073|5080|5074|5080|5060|302
1659087300000|2022-07-29 09:35:00||5067||5064||5073||5060|5
1659087600000|2022-07-29 09:40:00|5079|5060|5080|5067|5080|5068|5079|5060|1
1659087900000|2022-07-29 09:45:00|5079|5060|5080|5067|5080|5067|5079|5060|0
1659088200000|2022-07-29 09:50:00|5085|5080|5100|5080|5100|5081|5085|5080|1232
1659088500000|2022-07-29 09:55:00|5085||5085||5085||5085||80
1659088800000|2022-07-29 10:00:00|5100|5084|5100|5080|5100|5088|5085|5080|1640
1659089100000|2022-07-29 10:05:00|5099||5100||5100||5099||10
1659089400000|2022-07-29 10:10:00|||||||||50
1659089700000|2022-07-29 10:15:00|5099||5100||5100||5099||1
1659090000000|2022-07-29 10:20:00|5099|5076|5097|5075|5100|5076|5085|5060|670
1659090300000|2022-07-29 10:25:00|5100|5076|5100|5076|5100|5079|5094|5075|0
1659090600000|2022-07-29 10:30:00|5097|5075|5097|5075|5100|5079|5094|5075|0
1659090900000|2022-07-29 10:35:00|5094|5076|5094|5076|5100|5076|5091|5075|0
1659091200000|2022-07-29 10:40:00|5100|5075|5097|5079|5100|5079|5094|5075|0
1659091500000|2022-07-29 10:45:00|5094|5075|5091|5075|5100|5076|5091|5075|63
1659091800000|2022-07-29 10:50:00|5100|5076|5097|5075|5100|5079|5097|5075|0
1659092100000|2022-07-29 10:55:00|5100|5076|5100|5080|5100|5080|5094|5075|10
1659092400000|2022-07-29 11:00:00|5099|5090|5098|5085|5099|5090|5090|5076|1019
1659092700000|2022-07-29 11:05:00|5097||5097||5097||5097||262
1659093000000|2022-07-29 11:10:00|5098|5090|5099|5085|5100|5090|5097|5085|823
1659093300000|2022-07-29 11:15:00|5100|5090|5088|5085|5100|5090|5088|5085|1183
1659093600000|2022-07-29 11:20:00|5095||5095||5095||5095||0
1659093900000|2022-07-29 11:25:00|5094|5087|5094|5085|5094|5087|5094|5085|5
1659094200000|2022-07-29 11:30:00|||||||||2
1659094500000|2022-07-29 11:35:00|5090|5080|5085|5080|5094|5080|5085|5080|440
1659094800000|2022-07-29 11:40:00|5094||5094||5094||5094||112
1659095100000|2022-07-29 11:45:00|||||||||7
1659095400000|2022-07-29 11:50:00|5092|5088|5094|5085|5094|5088|5092|5080|159
1659095700000|2022-07-29 11:55:00|5090|5080|5094|5080|5094|5080|5090|5080|315
1659096000000|2022-07-29 12:00:00|5091||5094||5094||5091||3564
1659096300000|2022-07-29 12:05:00|5089|5081|5094|5089|5094|5089|5089|5081|543
1659096600000|2022-07-29 12:10:00|5092|5082|5090|5081|5094|5082|5090|5081|1644
1659096900000|2022-07-29 12:15:00|5088|5086|5088|5086|5088|5086|5088|5086|524
1659097200000|2022-07-29 12:20:00|5090|5081|5090|5081|5090|5081|5090|5081|80
1659097500000|2022-07-29 12:25:00|5088|5082|5084|5081|5088|5082|5084|5081|126
1659097800000|2022-07-29 12:30:00|5083|5080|5084|5080|5084|5080|5083|5080|1823
1659098100000|2022-07-29 12:35:00|5083|5079|5084|5066|5084|5079|5079|5066|6386
1659098400000|2022-07-29 12:40:00|5070|5079|5084|5066|5084|5079|5070|5066|2515
1659098700000|2022-07-29 12:45:00||5069||5067||5069||5066|191
1659099000000|2022-07-29 12:50:00|5088|5070|5095|5077|5095|5087|5084|5070|4034
1659099300000|2022-07-29 12:55:00|5094|5080|5094|5080|5094|5094|5094|5080|460
1659099600000|2022-07-29 13:00:00|5092|5088|5094|5080|5094|5088|5089|5080|1942
1659099900000|2022-07-29 13:05:00|5085|5085|5094|5081|5094|5085|5085|5080|993
1659100200000|2022-07-29 13:10:00|5090||5090||5090||5090||177
1659100500000|2022-07-29 13:15:00|||||||||22
1659100800000|2022-07-29 13:20:00|5087|5080|5083|5078|5090|5083|5083|5078|1963
1659101100000|2022-07-29 13:25:00|5090|5082|5090|5056|5090|5082|5067|5056|3220
1659101400000|2022-07-29 13:30:00|5079|5058|5019|5016|5090|5058|5015|5014|509480
1659101700000|2022-07-29 13:35:00|5020|5017|5009|5007|5034|5031|4996|4995|363050
1659102000000|2022-07-29 13:40:00|5010|5008|4999|4997|5024|5023|4990|4989|352372
1659102300000|2022-07-29 13:45:00|4998|4996|4975|4974|5012|5011|4975|4974|409971
1659102600000|2022-07-29 13:50:00|4974|4973|4949|4948|4980|4979|4947|4946|419022
1659102900000|2022-07-29 13:55:00|4948|4947|4958|4956|4960|4959|4929|4928|558104
1659103200000|2022-07-29 14:00:00|4957|4957|4957|4956|4964|4963|4950|4949|276836
1659103500000|2022-07-29 14:05:00|4958|4957|4968|4967|4971|4970|4955|4954|260985
1659103800000|2022-07-29 14:10:00|4967|4966|4967|4966|4977|4976|4966|4965|236972
1659104100000|2022-07-29 14:15:00|4968|4967|4971|4970|4976|4975|4963|4962|183358
1659104400000|2022-07-29 14:20:00|4972|4971|4991|4990|4992|4991|4972|4971|262945
1659104700000|2022-07-29 14:25:00|4992|4991|4992|4991|5000|4999|4988|4987|181427
1659105000000|2022-07-29 14:30:00|4993|4992|5005|5004|5007|5006|4989|4988|175254
1659105300000|2022-07-29 14:35:00|5004|5003|5004|5003|5020|5019|5004|5003|198186
1659105600000|2022-07-29 14:40:00|5003|5002|5005|5004|5010|5009|5001|5000|143823
1659105900000|2022-07-29 14:45:00|5004|5003|5010|5009|5012|5011|5003|5002|186230
1659106200000|2022-07-29 14:50:00|5009|5008|5014|5013|5015|5014|4997|4996|162253
1659106500000|2022-07-29 14:55:00|5015|5014|5004|5003|5020|5019|5003|5002|145190
1659106800000|2022-07-29 15:00:00|5003|5002|5006|5005|5011|5010|5000|4999|126796
1659107100000|2022-07-29 15:05:00|5007|5006|5010|5009|5011|5010|5006|5005|102447
1659107400000|2022-07-29 15:10:00|5011|5010|5007|5006|5012|5011|5004|5003|103590
1659107700000|2022-07-29 15:15:00|5008|5007|5024|5023|5025|5024|5008|5007|178767
1659108000000|2022-07-29 15:20:00|5023|5022|5029|5028|5030|5029|5017|5016|132099
1659108300000|2022-07-29 15:25:00|5028|5027|5024|5023|5029|5028|5022|5021|131253
1659108600000|2022-07-29 15:30:00|5025|5024|5037|5036|5041|5040|5022|5021|338601
1659108900000|2022-07-29 15:35:00|5038|5037|5061|5060|5062|5061|5032|5031|357690
1659109200000|2022-07-29 15:40:00|5060|5059|5047|5046|5065|5064|5043|5042|190298
1659109500000|2022-07-29 15:45:00|5046|5045|5026|5025|5047|5046|5025|5024|115320
1659109800000|2022-07-29 15:50:00|5027|5026|5026|5025|5031|5030|5023|5022|134794
1659110100000|2022-07-29 15:55:00|5027|5026|5033|5032|5035|5034|5024|5023|66887
1659110400000|2022-07-29 16:00:00|5034|5033|5022|5021|5034|5033|5022|5021|81131
1659110700000|2022-07-29 16:05:00|5021|5020|5018|5017|5022|5021|5016|5015|67876
1659111000000|2022-07-29 16:10:00|5019|5018|5021|5020|5025|5024|5016|5015|62852
1659111300000|2022-07-29 16:15:00|5020|5019|5034|5033|5035|5034|5020|5019|120186
1659111600000|2022-07-29 16:20:00|5033|5032|5042|5041|5043|5042|5031|5030|92553
1659111900000|2022-07-29 16:25:00|5043|5042|5051|5050|5052|5051|5041|5040|145076
1659112200000|2022-07-29 16:30:00|5052|5051|5054|5053|5057|5056|5050|5049|130189
1659112500000|2022-07-29 16:35:00|5055|5054|5059|5058|5059|5058|5051|5050|78354
1659112800000|2022-07-29 16:40:00|5058|5057|5059|5058|5060|5059|5055|5054|78345
1659113100000|2022-07-29 16:45:00|5058|5057|5060|5059|5061|5060|5053|5052|138734
1659113400000|2022-07-29 16:50:00|5061|5060|5058|5057|5065|5064|5049|5048|211288
1659113700000|2022-07-29 16:55:00|5057|5056|5048|5047|5058|5057|5048|5047|87324
1659114000000|2022-07-29 17:00:00|5047|5046|5041|5040|5049|5048|5041|5040|84833
1659114300000|2022-07-29 17:05:00|5042|5041|5042|5041|5045|5044|5042|5041|67983
1659114600000|2022-07-29 17:10:00|5041|5040|5038|5037|5042|5041|5037|5036|96941
1659114900000|2022-07-29 17:15:00|5037|5036|5038|5037|5041|5040|5036|5035|79414
1659115200000|2022-07-29 17:20:00|5039|5038|5036|5035|5041|5040|5035|5034|91416
1659115500000|2022-07-29 17:25:00|5035|5034|5029|5028|5035|5034|5028|5027|67919
1659115800000|2022-07-29 17:30:00|5028|5027|5027|5026|5033|5032|5027|5026|73734
1659116100000|2022-07-29 17:35:00|5028|5027|5024|5023|5029|5028|5024|5023|130308
1659116400000|2022-07-29 17:40:00|5023|5022|5020|5019|5026|5025|5017|5016|90352
1659116700000|2022-07-29 17:45:00|5021|5020|5024|5023|5026|5025|5019|5018|112240
1659117000000|2022-07-29 17:50:00|5025|5024|5026|5025|5026|5026|5021|5020|112470
1659117300000|2022-07-29 17:55:00|5025|5024|5026|5025|5027|5026|5024|5023|146919
1659117600000|2022-07-29 18:00:00|5027|5026|5044|5043|5047|5046|5026|5026|228455
1659117900000|2022-07-29 18:05:00|5045|5044|5042|5041|5045|5044|5037|5036|160384
1659118200000|2022-07-29 18:10:00|5041|5040|5039|5038|5043|5042|5039|5038|48137
1659118500000|2022-07-29 18:15:00|5038|5037|5046|5045|5047|5046|5038|5037|104985
1659118800000|2022-07-29 18:20:00|5045|5044|5040|5039|5046|5045|5039|5038|96189
1659119100000|2022-07-29 18:25:00|5039|5038|5044|5043|5044|5043|5038|5037|68814
1659119400000|2022-07-29 18:30:00|5045|5044|5044|5043|5047|5046|5044|5043|117251
1659119700000|2022-07-29 18:35:00|5043|5042|5035|5034|5044|5043|5034|5033|201392
1659120000000|2022-07-29 18:40:00|5034|5033|5036|5035|5037|5036|5031|5030|97340
1659120300000|2022-07-29 18:45:00|5035|5034|5037|5036|5038|5037|5031|5030|77662
1659120600000|2022-07-29 18:50:00|5036|5035|5042|5041|5042|5041|5036|5035|58307
1659120900000|2022-07-29 18:55:00|5041|5040|5044|5043|5045|5044|5041|5040|73233
1659121200000|2022-07-29 19:00:00|5045|5044|5048|5047|5049|5048|5043|5042|88967
1659121500000|2022-07-29 19:05:00|5047|5046|5046|5045|5050|5049|5044|5043|129247
1659121800000|2022-07-29 19:10:00|5047|5046|5051|5050|5051|5050|5045|5044|124733
1659122100000|2022-07-29 19:15:00|5052|5051|5050|5049|5052|5051|5047|5046|90569
1659122400000|2022-07-29 19:20:00|5049|5048|5054|5053|5054|5053|5047|5046|71095
1659122700000|2022-07-29 19:25:00|5055|5054|5058|5057|5059|5058|5055|5054|103528
1659123000000|2022-07-29 19:30:00|5057|5056|5064|5063|5064|5063|5056|5055|145790
1659123300000|2022-07-29 19:35:00|5063|5062|5067|5066|5069|5068|5062|5061|202739
1659123600000|2022-07-29 19:40:00|5068|5067|5068|5067|5068|5067|5064|5063|171691
1659123900000|2022-07-29 19:45:00|5067|5066|5065|5064|5069|5068|5065|5064|229363
1659124200000|2022-07-29 19:50:00|5064|5063|5062|5061|5071|5070|5062|5061|497831
1659124500000|2022-07-29 19:55:00|5063|5062|5053|5051|5063|5062|5046|5045|2099090
1659124800000|2022-07-29 20:00:00|5054|5052|5067|5060|5070|5060|5054|5012|324830
1659125100000|2022-07-29 20:05:00|5065|5061|5069|5060|5069|5062|5065|5060|88169
1659125400000|2022-07-29 20:10:00|5066|5063|5068|5060|5069|5063|5061|5060|20337
1659125700000|2022-07-29 20:15:00|5064|5050|5068|5050|5068|5050|5064|5050|19929
1659126000000|2022-07-29 20:20:00|||||||||24
1659126300000|2022-07-29 20:25:00|||||||||56
1659126600000|2022-07-29 20:30:00|5065|5051|5065|5051|5065|5051|5065|5051|207
1659126900000|2022-07-29 20:35:00|5068||5068||5068||5068||27
1659127200000|2022-07-29 20:40:00|5060|5050|5060|5050|5060|5050|5056|5050|352
1659127500000|2022-07-29 20:45:00|5068|5061|5068|5050|5068|5061|5065|5050|1583
1659127800000|2022-07-29 20:50:00|5060|5044|5060|5044|5060|5044|5060|5044|500
1659128100000|2022-07-29 20:55:00|||||||||45
1659340800000|2022-08-01 08:00:00|5452|4713|5060|5025|5452|5032|5060|4713|158
1659341100000|2022-08-01 08:05:00||5044||5028||5044||5025|86
1659341400000|2022-08-01 08:10:00||5033||5031||5036||5028|0
1659341700000|2022-08-01 08:15:00|5059|5028|5059|5028|5060|5036|5059|5028|53
1659342000000|2022-08-01 08:20:00|5060|5044|5060|5041|5060|5045|5059|5028|355
1659342300000|2022-08-01 08:25:00|||||||||9
1659342600000|2022-08-01 08:30:00|||||||||87
1659342900000|2022-08-01 08:35:00||5042||5044||5044||5041|5
1659343200000|2022-08-01 08:40:00|5080|5048|5073|5044|5080|5048|5073|5044|1030
1659343500000|2022-08-01 08:45:00|5069||5073||5080||5055||3
1659343800000|2022-08-01 08:50:00|5069|5059|5076|5044|5080|5059|5069|5044|81
1659344100000|2022-08-01 08:55:00|5073||5076||5080||5073||0
1659344400000|2022-08-01 09:00:00|5075||5079||5080||5075||0
1659344700000|2022-08-01 09:05:00|5080|5047|5070|5049|5080|5050|5069|5044|10
1659345000000|2022-08-01 09:10:00|5069|5044|5076|5055|5080|5058|5067|5044|11
1659345300000|2022-08-01 09:15:00|5073|5056|5070|5046|5073|5056|5067|5044|9
1659345600000|2022-08-01 09:20:00|5069|5044|5067|5044|5070|5046|5066|5044|3
1659345900000|2022-08-01 09:25:00|||||||||5
1659346200000|2022-08-01 09:30:00|5080|5046|5070|5046|5080|5048|5069|5046|0
1659346500000|2022-08-01 09:35:00|5067|5052|5073|5052|5080|5052|5067|5046|64
1659346800000|2022-08-01 09:40:00|5072|5050|5067|5050|5073|5050|5066|5050|23
1659347100000|2022-08-01 09:45:00|5080||5067||5080||5066||21
1659347400000|2022-08-01 09:50:00|5064||5062||5080||5062||31
1659347700000|2022-08-01 09:55:00|5064||5070||5080||5064||5
1659348000000|2022-08-01 10:00:00|5066||5070||5080||5066||25
1659348300000|2022-08-01 10:05:00|5080|5052|5058|5050|5080|5052|5058|5050|1
1659348600000|2022-08-01 10:10:00|5057|5044|5058|5044|5058|5044|5048|5044|996
1659349500000|2022-08-01 10:25:00|5056||5058||5058||5056||20
1659349800000|2022-08-01 10:30:00||5045||5044||5045||5044|0
1659350100000|2022-08-01 10:35:00||5045||5044||5046||5044|152
1659350400000|2022-08-01 10:40:00|5056||5058||5058||5056||3
1659351000000|2022-08-01 10:50:00||5045||5045||5045||5045|5
1659351300000|2022-08-01 10:55:00|||||||||15
1659351600000|2022-08-01 11:00:00|5055|5053|5055|5045|5055|5053|5053|5045|668
1659351900000|2022-08-01 11:05:00|||||||||26
1659352200000|2022-08-01 11:10:00|||||||||35
1659352500000|2022-08-01 11:15:00|5058||5050||5058||5050||111
1659352800000|2022-08-01 11:20:00|5055|5044|5055|5044|5055|5044|5045|5044|1166
1659353100000|2022-08-01 11:25:00|5052|5042|5055|5042|5055|5043|5052|5042|200
1659353400000|2022-08-01 11:30:00|5054|5041|5054|5041|5054|5044|5054|5041|64
1659353700000|2022-08-01 11:35:00|5051|5040|5054|5034|5054|5040|5048|5034|284
1659354000000|2022-08-01 11:40:00|5053||5044||5053||5044||95
1659354300000|2022-08-01 11:45:00|5046|5036|5047|5034|5049|5039|5039|5034|736
1659354600000|2022-08-01 11:50:00|5048||5048||5049||5045||124
1659354900000|2022-08-01 11:55:00|5049|5037|5049|5037|5049|5037|5040|5037|291
1659355200000|2022-08-01 12:00:00|5048|5040|5049|5040|5049|5040|5046|5040|526
1659355500000|2022-08-01 12:05:00|||||||||353
1659355800000|2022-08-01 12:10:00|5044||5044||5044||5042||195
1659356100000|2022-08-01 12:15:00|5043|5037|5044|5037|5044|5037|5042|5037|484
1659356400000|2022-08-01 12:20:00|5038||5040||5054||5038||353
1659356700000|2022-08-01 12:25:00|5054|5035|5037|5016|5054|5035|5030|5016|543
1659357000000|2022-08-01 12:30:00||5017||5029||5031||5016|23
1659357300000|2022-08-01 12:35:00|5035||5037||5037||5035||223
1659357600000|2022-08-01 12:40:00|5035||5037||5037||5034||161
1659357900000|2022-08-01 12:45:00|||||||||160
1659358200000|2022-08-01 12:50:00|5034|5019|5028|5018|5037|5029|5028|5018|6088
1659358500000|2022-08-01 12:55:00|5026|5019|5028|5018|5028|5020|5026|5018|1815
1659358800000|2022-08-01 13:00:00||5020||5021||5021||5020|1012
1659359100000|2022-08-01 13:05:00|5034|5024|5029|5024|5037|5027|5029|5024|2233
1659359400000|2022-08-01 13:10:00|5037|5030|5035|5025|5037|5034|5035|5025|1204
1659359700000|2022-08-01 13:15:00|5037|5026|5037|5021|5037|5030|5030|5021|250
1659360000000|2022-08-01 13:20:00|5033|5022|5037|5020|5037|5022|5030|5020|257
1659360300000|2022-08-01 13:25:00|5032|5023|5038|5015|5054|5040|5030|5012|11251
1659360600000|2022-08-01 13:30:00|5032|5016|5067|5066|5078|5077|5024|5016|620699
1659360900000|2022-08-01 13:35:00|5066|5065|5064|5062|5076|5075|5054|5052|232726
1659361200000|2022-08-01 13:40:00|5063|5061|5084|5082|5095|5094|5059|5058|287655
1659361500000|2022-08-01 13:45:00|5083|5083|5115|5114|5119|5118|5083|5083|256367
1659361800000|2022-08-01 13:50:00|5116|5115|5106|5105|5117|5116|5097|5096|223758
1659362100000|2022-08-01 13:55:00|5105|5104|5087|5086|5105|5104|5084|5083|192535
1659362400000|2022-08-01 14:00:00|5086|5085|5062|5061|5090|5089|5060|5059|212365
1659362700000|2022-08-01 14:05:00|5061|5060|5068|5067|5080|5079|5061|5060|193459
1659363000000|2022-08-01 14:10:00|5067|5066|5042|5041|5068|5067|5042|5041|156561
1659363300000|2022-08-01 14:15:00|5043|5042|5030|5029|5049|5048|5024|5024|283061
1659363600000|2022-08-01 14:20:00|5031|5030|5050|5049|5052|5051|5028|5027|133413
1659363900000|2022-08-01 14:25:00|5049|5048|5037|5036|5049|5048|5031|5030|135801
1659364200000|2022-08-01 14:30:00|5038|5037|5038|5037|5045|5044|5033|5032|153639
1659364500000|2022-08-01 14:35:00|5039|5038|5035|5034|5039|5038|5031|5030|81946
1659364800000|2022-08-01 14:40:00|5036|5035|5044|5043|5047|5046|5035|5034|87865
1659365100000|2022-08-01 14:45:00|5045|5044|5038|5037|5047|5046|5036|5035|119345
1659365400000|2022-08-01 14:50:00|5037|5036|5041|5040|5050|5049|5037|5036|131736
1659365700000|2022-08-01 14:55:00|5040|5039|5047|5046|5049|5048|5038|5037|111260
1659366000000|2022-08-01 15:00:00|5048|5047|5050|5049|5056|5055|5047|5046|107780
1659366300000|2022-08-01 15:05:00|5049|5048|5047|5046|5049|5048|5043|5042|82719
1659366600000|2022-08-01 15:10:00|5048|5047|5050|5049|5050|5050|5045|5044|68639
1659366900000|2022-08-01 15:15:00|5051|5050|5041|5040|5051|5050|5041|5040|82488
1659367200000|2022-08-01 15:20:00|5042|5041|5056|5055|5056|5055|5042|5041|112911
1659367500000|2022-08-01 15:25:00|5057|5056|5066|5065|5066|5065|5055|5054|95915
1659367800000|2022-08-01 15:30:00|5067|5066|5061|5060|5067|5066|5060|5059|76366
1659368100000|2022-08-01 15:35:00|5060|5059|5059|5058|5060|5060|5056|5055|73274
1659368400000|2022-08-01 15:40:00|5058|5057|5069|5068|5069|5068|5058|5057|126633
1659368700000|2022-08-01 15:45:00|5070|5069|5077|5076|5078|5077|5069|5068|57616
1659369000000|2022-08-01 15:50:00|5076|5075|5069|5068|5077|5076|5069|5068|59408
1659369300000|2022-08-01 15:55:00|5068|5067|5064|5063|5070|5069|5064|5063|92052
1659369600000|2022-08-01 16:00:00|5063|5062|5061|5060|5066|5065|5061|5060|82502
1659369900000|2022-08-01 16:05:00|5062|5061|5060|5059|5063|5062|5057|5056|52464
1659370200000|2022-08-01 16:10:00|5061|5060|5055|5054|5066|5065|5053|5052|101622
1659370500000|2022-08-01 16:15:00|5054|5053|5061|5060|5063|5062|5050|5049|215181
1659370800000|2022-08-01 16:20:00|5060|5059|5074|5073|5074|5073|5060|5059|72276
1659371100000|2022-08-01 16:25:00|5075|5074|5078|5077|5079|5078|5074|5074|45594
1659371400000|2022-08-01 16:30:00|5077|5076|5088|5087|5090|5089|5077|5076|91306
1659371700000|2022-08-01 16:35:00|5089|5088|5099|5098|5099|5098|5089|5088|106466
1659372000000|2022-08-01 16:40:00|5100|5099|5108|5107|5109|5108|5099|5098|156740
1659372300000|2022-08-01 16:45:00|5109|5108|5108|5107|5119|5118|5106|5105|170928
1659372600000|2022-08-01 16:50:00|5107|5106|5112|5111|5112|5111|5103|5102|74151
1659372900000|2022-08-01 16:55:00|5113|5112|5118|5117|5118|5117|5109|5108|70287
1659373200000|2022-08-01 17:00:00|5117|5116|5115|5114|5120|5119|5111|5110|189901
1659373500000|2022-08-01 17:05:00|5114|5113|5118|5117|5128|5127|5108|5107|221713
1659373800000|2022-08-01 17:10:00|5117|5116|5129|5128|5129|5128|5116|5115|109752
1659374100000|2022-08-01 17:15:00|5128|5127|5128|5127|5129|5128|5123|5122|156955
1659374400000|2022-08-01 17:20:00|5127|5126|5128|5127|5130|5129|5123|5122|188466
1659374700000|2022-08-01 17:25:00|5127|5126|5120|5119|5127|5126|5118|5117|162886
1659375000000|2022-08-01 17:30:00|5121|5120|5108|5107|5122|5121|5106|5105|147168
1659375300000|2022-08-01 17:35:00|5109|5108|5109|5108|5113|5112|5108|5107|107855
1659375600000|2022-08-01 17:40:00|5110|5109|5102|5101|5110|5109|5100|5099|94034
1659375900000|2022-08-01 17:45:00|5101|5100|5095|5094|5101|5101|5087|5086|109360
1659376200000|2022-08-01 17:50:00|5094|5093|5096|5095|5096|5095|5090|5089|95228
1659376500000|2022-08-01 17:55:00|5095|5094|5107|5106|5108|5107|5095|5094|193173
1659376800000|2022-08-01 18:00:00|5106|5105|5100|5099|5106|5105|5094|5093|129234
1659377100000|2022-08-01 18:05:00|5099|5098|5102|5101|5104|5103|5098|5097|108320
1659377400000|2022-08-01 18:10:00|5101|5100|5096|5095|5101|5100|5094|5093|93079
1659377700000|2022-08-01 18:15:00|5097|5096|5082|5081|5097|5096|5081|5080|59964
1659378000000|2022-08-01 18:20:00|5083|5082|5075|5074|5083|5082|5072|5071|79773
1659378300000|2022-08-01 18:25:00|5074|5075|5075|5075|5078|5077|5073|5072|41059
1659378600000|2022-08-01 18:30:00|5076|5074|5080|5079|5080|5079|5074|5073|77267
1659378900000|2022-08-01 18:35:00|5079|5078|5077|5076|5081|5080|5075|5074|51177
1659379200000|2022-08-01 18:40:00|5078|5077|5066|5065|5079|5078|5065|5064|80346
1659379500000|2022-08-01 18:45:00|5067|5066|5062|5061|5069|5068|5062|5061|65797
1659379800000|2022-08-01 18:50:00|5063|5062|5069|5068|5069|5068|5061|5060|73473
1659380100000|2022-08-01 18:55:00|5070|5069|5072|5071|5075|5074|5069|5068|82147
1659380400000|2022-08-01 19:00:00|5071|5070|5068|5067|5071|5070|5066|5065|64743
1659380700000|2022-08-01 19:05:00|5067|5066|5068|5067|5070|5069|5065|5064|63897
1659381000000|2022-08-01 19:10:00|5067|5066|5065|5064|5070|5069|5063|5062|69305
1659381300000|2022-08-01 19:15:00|5066|5065|5068|5067|5069|5068|5065|5064|74316
1659381600000|2022-08-01 19:20:00|5067|5066|5067|5066|5068|5067|5064|5063|79870
1659381900000|2022-08-01 19:25:00|5066|5065|5067|5066|5069|5068|5064|5063|81304
1659382200000|2022-08-01 19:30:00|5066|5065|5068|5067|5069|5068|5065|5064|82868
1659382500000|2022-08-01 19:35:00|5069|5068|5071|5070|5071|5070|5067|5066|89569
1659382800000|2022-08-01 19:40:00|5072|5071|5066|5065|5073|5072|5065|5064|112983
1659383100000|2022-08-01 19:45:00|5065|5064|5070|5069|5072|5071|5065|5064|175936
1659383400000|2022-08-01 19:50:00|5072|5070|5060|5059|5074|5073|5059|5058|280596
1659383700000|2022-08-01 19:55:00|5059|5058|5061|5060|5065|5064|5054|5053|486309
1659384000000|2022-08-01 20:00:00|5066|5059|5070|5061|5075|5061|5066|5030|203218
1659384300000|2022-08-01 20:05:00|5065|5065|5061|5049|5065|5065|5061|5049|1604
1659384600000|2022-08-01 20:10:00|5060|5050|5060|5055|5066|5055|5055|5050|4350
1659384900000|2022-08-01 20:15:00|5066|5060|5060|5055|5066|5060|5060|5055|3842
1659385200000|2022-08-01 20:20:00|5066||5060||5066||5060||317
1659385500000|2022-08-01 20:25:00|5066||5066||5066||5066||31
1659385800000|2022-08-01 20:30:00||5056||5055||5056||5055|11
1659386100000|2022-08-01 20:35:00|5064||5066||5066||5064||67
1659386400000|2022-08-01 20:40:00|||||||||66
1659386700000|2022-08-01 20:45:00|||||||||51
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00|5065|5056|5065|5056|5065|5056|5065|5056|10
1659387600000|2022-08-01 21:00:00|||||||||1
1659387900000|2022-08-01 21:05:00|||||||||2
1659388200000|2022-08-01 21:10:00|||||||||4
1659388500000|2022-08-01 21:15:00|5059|5055|5059|5055|5059|5055|5059|5055|0
1659388800000|2022-08-01 21:20:00||5051||5050||5051||5050|113
1659389100000|2022-08-01 21:25:00||5055||5050||5055||5050|326
1659389400000|2022-08-01 21:30:00|5055|5051|5055|5051|5055|5051|5055|5051|62
1659389700000|2022-08-01 21:35:00|5054|5050|5054|5050|5054|5050|5053|5049|2669
1659390000000|2022-08-01 21:40:00|||||||||103
1659390300000|2022-08-01 21:45:00|||||||||6
1659390600000|2022-08-01 21:50:00|||||||||5
1659390900000|2022-08-01 21:55:00|||||||||1400
1659391200000|2022-08-01 22:00:00|5065||5065||5065||5062||395
1659391500000|2022-08-01 22:05:00|5063|5049|5065|5060|5065|5060|5063|5044|92
1659391800000|2022-08-01 22:10:00|||||||||37
1659392100000|2022-08-01 22:15:00|||||||||19
1659392400000|2022-08-01 22:20:00||5061||5060||5061||5060|4
1659392700000|2022-08-01 22:25:00|5062|5051|5065|5050|5065|5051|5062|5050|350
1659393000000|2022-08-01 22:30:00|5057||5057||5057||5057||5
1659393300000|2022-08-01 22:35:00|||||||||13
1659393600000|2022-08-01 22:40:00|5065|5051|5060|5051|5065|5051|5060|5051|243
1659393900000|2022-08-01 22:45:00|5065|5050|5060|5050|5065|5050|5055|5050|22
1659394200000|2022-08-01 22:50:00|5064|5044|5064|5044|5064|5044|5061|5044|137
1659394500000|2022-08-01 22:55:00|||||||||23
1659395100000|2022-08-01 23:05:00|||||||||3
1659395700000|2022-08-01 23:15:00|||||||||11
1659396000000|2022-08-01 23:20:00|5050||5060||5064||5050||102
1659396300000|2022-08-01 23:25:00|||||||||19
1659396600000|2022-08-01 23:30:00|||||||||124
1659396900000|2022-08-01 23:35:00|||||||||1
1659397200000|2022-08-01 23:40:00|||||||||39
1659397500000|2022-08-01 23:45:00|5059||5059||5059||5059||0
1659397800000|2022-08-01 23:50:00||5050||5050||5050||5050|51
1659398100000|2022-08-01 23:55:00|5060|5044|5059|5045|5064|5045|5059|5044|322
1659427200000|2022-08-02 08:00:00|5300|4822|5079|5049|5300|5064|5073|4822|330
1659427500000|2022-08-02 08:05:00|5075|5030|5069|5046|5121|5049|5061|5030|591
1659427800000|2022-08-02 08:10:00|5073|5049|5067|5030|5109|5053|5064|5030|10
1659428100000|2022-08-02 08:15:00|5064|5037|5061|5034|5064|5040|5061|5030|62
1659428400000|2022-08-02 08:20:00|5060|5030|5061|5034|5130|5044|5060|5030|122
1659428700000|2022-08-02 08:25:00|5059|5038|5061|5037|5068|5042|5058|5030|10
1659429000000|2022-08-02 08:30:00|5058|5038|5058|5031|5068|5038|5036|5030|238
1659429300000|2022-08-02 08:35:00|5055|5032|5058|5028|5068|5032|5031|5020|440
1659429600000|2022-08-02 08:40:00|5055|5021|5055|5029|5055|5029|5053|5021|0
1659429900000|2022-08-02 08:45:00|5068||5058||5068||5058||0
1659430200000|2022-08-02 08:50:00|5056|5031|5058|5031|5058|5033|5056|5031|1
1659430500000|2022-08-02 08:55:00|5056|5029|5064|5029|5068|5034|5051|5029|79
1659430800000|2022-08-02 09:00:00|5058|5031|5058|5029|5061|5031|5052|5029|0
1659431100000|2022-08-02 09:05:00|5055|5031|5058|5031|5068|5032|5055|5029|34
1659431400000|2022-08-02 09:10:00|5052|5029|5055|5029|5068|5030|5050|5029|6
1659431700000|2022-08-02 09:15:00|5052|5031|5052|5029|5068|5034|5052|5029|15
1659432000000|2022-08-02 09:20:00|5068|5031|5049|5029|5068|5031|5049|5029|0
1659432300000|2022-08-02 09:25:00|5068|5038|5052|5029|5068|5038|5052|5029|3
1659432600000|2022-08-02 09:30:00|5068|5031|5055|5031|5068|5031|5051|5029|0
1659432900000|2022-08-02 09:35:00|5068|5034|5058|5029|5068|5034|5047|5029|100
1659433200000|2022-08-02 09:40:00|5055||5052||5068||5046||0
1659433500000|2022-08-02 09:45:00|5049|5031|5050|5031|5068|5031|5049|5031|0
1659433800000|2022-08-02 09:50:00|5049|5033|5050|5031|5050|5033|5049|5031|0
1659434100000|2022-08-02 09:55:00|5049|5032|5050|5031|5050|5032|5049|5029|35
1659434400000|2022-08-02 10:00:00|5049|5033|5049|5029|5049|5033|5044|5029|138
1659434700000|2022-08-02 10:05:00|5046|5032|5046|5029|5046|5032|5043|5029|7
1659435000000|2022-08-02 10:10:00|5050||5049||5050||5046||5
1659435300000|2022-08-02 10:15:00|5046|5033|5046|5029|5050|5033|5043|5029|15
1659435600000|2022-08-02 10:20:00|5045||5046||5050||5045||3
1659435900000|2022-08-02 10:25:00|5050||5049||5050||5047||3
1659436200000|2022-08-02 10:30:00|5047|5030|5049|5031|5049|5031|5047|5029|4
1659436500000|2022-08-02 10:35:00|5047|5029|5050|5031|5050|5031|5047|5029|0
1659436800000|2022-08-02 10:40:00|5049|5029|5049|5031|5049|5032|5049|5029|20
1659437100000|2022-08-02 10:45:00|5046|5029|5044|5029|5050|5029|5044|5029|3
1659437400000|2022-08-02 10:50:00|5046||5043||5046||5043||10
1659437700000|2022-08-02 10:55:00|5049||5044||5049||5044||0
1659438000000|2022-08-02 11:00:00|5039|5032|5043|5030|5049|5033|5035|5029|1117
1659438300000|2022-08-02 11:05:00|5045||5044||5045||5044||25
1659438600000|2022-08-02 11:10:00|5049|5035|5046|5030|5049|5035|5046|5030|92
1659438900000|2022-08-02 11:15:00|5050|5033|5048|5030|5050|5033|5046|5030|20
1659439200000|2022-08-02 11:20:00|5049||5051||5051||5049||1
1659439500000|2022-08-02 11:25:00|5047|5040|5047|5030|5047|5040|5047|5030|74
1659439800000|2022-08-02 11:30:00|5042|5032|5047|5038|5047|5038|5042|5032|90
1659440100000|2022-08-02 11:35:00|||||||||53
1659440400000|2022-08-02 11:40:00|5052|5041|5058|5038|5066|5041|5052|5038|72
1659440700000|2022-08-02 11:45:00|5057||5058||5061||5054||0
1659441000000|2022-08-02 11:50:00|5055||5055||5066||5040||47
1659441300000|2022-08-02 11:55:00|5050||5058||5059||5050||36
1659441600000|2022-08-02 12:00:00|5066||5062||5066||5055||1197
1659441900000|2022-08-02 12:05:00|5059|5041|5057|5041|5061|5041|5057|5041|253
1659442200000|2022-08-02 12:10:00|5061||5056||5061||5056||629
1659442500000|2022-08-02 12:15:00|5061||5059||5061||5055||12
1659442800000|2022-08-02 12:20:00|5061||5061||5061||5061||3
1659443100000|2022-08-02 12:25:00|5051||5051||5051||5051||261
1659443400000|2022-08-02 12:30:00|||||||||121
1659443700000|2022-08-02 12:35:00|||||||||337
1659444000000|2022-08-02 12:40:00|5049|5045|5051|5041|5051|5045|5047|5041|391
1659444300000|2022-08-02 12:45:00|5061|5044|5061|5044|5061|5044|5061|5044|201
1659444600000|2022-08-02 12:50:00|||||||||66
1659444900000|2022-08-02 12:55:00|||||||||85
1659445200000|2022-08-02 13:00:00|||||||||43
1659445500000|2022-08-02 13:05:00||5053||5044||5053||5044|1000
1659445800000|2022-08-02 13:10:00|5062||5062||5062||5062||73
1659446100000|2022-08-02 13:15:00|5058|5041|5060|5041|5060|5041|5057|5041|745
1659446400000|2022-08-02 13:20:00|5066|5050|5066|5055|5066|5055|5066|5050|1707
1659446700000|2022-08-02 13:25:00|5065|5056|5094|5090|5100|5090|5065|5055|2029
1659447000000|2022-08-02 13:30:00|5100|5088|5131|5129|5138|5136|5092|5075|515992
1659447300000|2022-08-02 13:35:00|5130|5128|5123|5122|5136|5135|5116|5115|228789
1659447600000|2022-08-02 13:40:00|5124|5123|5093|5092|5125|5124|5088|5087|178977
1659447900000|2022-08-02 13:45:00|5094|5093|5090|5089|5106|5105|5085|5084|104411
1659448200000|2022-08-02 13:50:00|5089|5088|5079|5078|5090|5089|5077|5076|108395
1659448500000|2022-08-02 13:55:00|5078|5077|5086|5085|5090|5089|5077|5076|98960
1659448800000|2022-08-02 14:00:00|5087|5086|5087|5086|5093|5092|5085|5085|106456
1659449100000|2022-08-02 14:05:00|5088|5087|5081|5080|5094|5093|5081|5080|79213
1659449400000|2022-08-02 14:10:00|5080|5079|5080|5079|5087|5086|5074|5073|140363
1659449700000|2022-08-02 14:15:00|5081|5080|5089|5088|5091|5090|5081|5080|107809
1659450000000|2022-08-02 14:20:00|5090|5089|5091|5090|5096|5095|5089|5088|166105
1659450300000|2022-08-02 14:25:00|5092|5091|5104|5103|5104|5103|5091|5090|89307
1659450600000|2022-08-02 14:30:00|5105|5104|5116|5115|5117|5116|5104|5103|94120
1659450900000|2022-08-02 14:35:00|5115|5114|5099|5098|5115|5115|5099|5098|116530
1659451200000|2022-08-02 14:40:00|5098|5097|5118|5117|5120|5119|5098|5097|430517
1659451500000|2022-08-02 14:45:00|5119|5118|5113|5112|5120|5119|5111|5110|51821
1659451800000|2022-08-02 14:50:00|5112|5111|5124|5123|5127|5126|5111|5110|58760
1659452100000|2022-08-02 14:55:00|5123|5122|5134|5133|5134|5133|5123|5122|146534
1659452400000|2022-08-02 15:00:00|5133|5132|5136|5135|5147|5146|5131|5130|321021
1659452700000|2022-08-02 15:05:00|5135|5134|5127|5126|5135|5134|5124|5123|108410
1659453000000|2022-08-02 15:10:00|5126|5125|5117|5116|5127|5126|5115|5114|87190
1659453300000|2022-08-02 15:15:00|5116|5115|5102|5101|5117|5116|5101|5100|122711
1659453600000|2022-08-02 15:20:00|5101|5100|5084|5083|5102|5101|5084|5083|125421
1659453900000|2022-08-02 15:25:00|5083|5082|5088|5087|5092|5091|5083|5082|78419
1659454200000|2022-08-02 15:30:00|5089|5088|5078|5077|5090|5089|5075|5074|58558
1659454500000|2022-08-02 15:35:00|5079|5078|5069|5068|5082|5081|5069|5068|48233
1659454800000|2022-08-02 15:40:00|5070|5069|5081|5080|5085|5084|5067|5066|114587
1659455100000|2022-08-02 15:45:00|5080|5079|5073|5072|5080|5079|5071|5070|39735
1659455400000|2022-08-02 15:50:00|5072|5071|5074|5073|5075|5074|5070|5069|47779
1659455700000|2022-08-02 15:55:00|5073|5072|5074|5073|5075|5074|5071|5070|71020
1659456000000|2022-08-02 16:00:00|5073|5072|5070|5069|5079|5078|5070|5069|81622
1659456300000|2022-08-02 16:05:00|5071|5070|5065|5064|5072|5071|5064|5063|138305
1659456600000|2022-08-02 16:10:00|5064|5063|5060|5059|5064|5063|5059|5058|146932
1659456900000|2022-08-02 16:15:00|5061|5060|5063|5062|5064|5063|5060|5059|80669
1659457200000|2022-08-02 16:20:00|5062|5061|5065|5064|5065|5064|5059|5058|84849
1659457500000|2022-08-02 16:25:00|5066|5065|5063|5062|5069|5068|5059|5058|42661
1659457800000|2022-08-02 16:30:00|5062|5061|5053|5052|5063|5062|5052|5051|42445
1659458100000|2022-08-02 16:35:00|5052|5051|5050|5049|5052|5052|5047|5046|53321
1659458400000|2022-08-02 16:40:00|5049|5048|5043|5042|5049|5048|5043|5042|49859
1659458700000|2022-08-02 16:45:00|5042|5041|5040|5039|5042|5041|5038|5037|76733
1659459000000|2022-08-02 16:50:00|5039|5038|5054|5053|5054|5053|5036|5035|68635
1659459300000|2022-08-02 16:55:00|5053|5052|5040|5039|5053|5052|5040|5039|68070
1659459600000|2022-08-02 17:00:00|5039|5038|5032|5031|5039|5038|5030|5029|77646
1659459900000|2022-08-02 17:05:00|5031|5030|5028|5027|5032|5031|5027|5026|28140
1659460200000|2022-08-02 17:10:00|5029|5028|5023|5022|5030|5029|5023|5022|58140
1659460500000|2022-08-02 17:15:00|5024|5023|5028|5027|5029|5028|5023|5022|84947
1659460800000|2022-08-02 17:20:00|5027|5026|5020|5019|5027|5026|5017|5016|84303
1659461100000|2022-08-02 17:25:00|5019|5018|5016|5015|5020|5019|5013|5012|81401
1659461400000|2022-08-02 17:30:00|5015|5014|5013|5012|5017|5016|5012|5011|106600
1659461700000|2022-08-02 17:35:00|5014|5013|5011|5010|5016|5015|5009|5008|126407
1659462000000|2022-08-02 17:40:00|5012|5011|5004|5003|5013|5012|5002|5001|112893
1659462300000|2022-08-02 17:45:00|5003|5002|5004|5003|5006|5005|5002|5001|99188
1659462600000|2022-08-02 17:50:00|5003|5002|5004|5003|5006|5005|4998|4997|195794
1659462900000|2022-08-02 17:55:00|5003|5002|4995|4994|5003|5002|4995|4994|115865
1659463200000|2022-08-02 18:00:00|4996|4995|4993|4992|4996|4995|4988|4987|145018
1659463500000|2022-08-02 18:05:00|4994|4993|5003|5002|5005|5004|4991|4990|135884
1659463800000|2022-08-02 18:10:00|5004|5003|5003|5002|5006|5005|5001|5000|101169
1659464100000|2022-08-02 18:15:00|5002|5001|4993|4992|5003|5002|4991|4990|146517
1659464400000|2022-08-02 18:20:00|4992|4991|4993|4992|4996|4995|4990|4989|100775
1659464700000|2022-08-02 18:25:00|4994|4993|4994|4993|4997|4996|4989|4988|135971
1659465000000|2022-08-02 18:30:00|4995|4994|4993|4992|4995|4994|4990|4989|69183
1659465300000|2022-08-02 18:35:00|4992|4991|4991|4990|4993|4992|4988|4987|121608
1659465600000|2022-08-02 18:40:00|4992|4991|4991|4990|4996|4995|4991|4990|82063
1659465900000|2022-08-02 18:45:00|4990|4989|4990|4989|4991|4990|4983|4982|135132
1659466200000|2022-08-02 18:50:00|4989|4988|4987|4986|4991|4990|4987|4986|76738
1659466500000|2022-08-02 18:55:00|4986|4985|4983|4982|4986|4985|4982|4981|107988
1659466800000|2022-08-02 19:00:00|4984|4983|4985|4984|4988|4987|4981|4980|146046
1659467100000|2022-08-02 19:05:00|4986|4985|4981|4980|4987|4986|4981|4980|111662
1659467400000|2022-08-02 19:10:00|4980|4981|4974|4973|4980|4981|4972|4971|180293
1659467700000|2022-08-02 19:15:00|4973|4972|4967|4966|4976|4975|4965|4964|168389
1659468000000|2022-08-02 19:20:00|4966|4965|4965|4964|4969|4968|4964|4963|111177
1659468300000|2022-08-02 19:25:00|4964|4963|4969|4968|4970|4969|4964|4963|133869
1659468600000|2022-08-02 19:30:00|4968|4967|4974|4973|4976|4975|4967|4966|231883
1659468900000|2022-08-02 19:35:00|4973|4972|4978|4977|4983|4982|4973|4972|232229
1659469200000|2022-08-02 19:40:00|4979|4978|4983|4982|4983|4982|4976|4975|196413
1659469500000|2022-08-02 19:45:00|4982|4981|4972|4971|4983|4982|4972|4971|331533
1659469800000|2022-08-02 19:50:00|4973|4972|4973|4972|4976|4975|4964|4963|487260
1659470100000|2022-08-02 19:55:00|4974|4973|4970|4969|4974|4973|4966|4965|790795
1659470400000|2022-08-02 20:00:00|4971|4968|4980|4969|4999|4987|4966|4965|171792
1659470700000|2022-08-02 20:05:00||4970||4970||4970||4970|52908
1659471000000|2022-08-02 20:10:00|4970|4969|4968|4966|4980|4970|4968|4966|1184
1659471300000|2022-08-02 20:15:00|4967|4965|4968|4960|4970|4965|4966|4960|14736
1659471600000|2022-08-02 20:20:00|4965|4961|4968|4965|4968|4965|4965|4960|15183
1659471900000|2022-08-02 20:25:00|4969|4967|4970|4965|4970|4968|4968|4965|1970
1659472200000|2022-08-02 20:30:00|4968|4960|4970|4960|4970|4960|4968|4960|213
1659472500000|2022-08-02 20:35:00|4969|4961|4969|4960|4969|4967|4968|4960|456
1659472800000|2022-08-02 20:40:00|4968||4968||4968||4968||364
1659473100000|2022-08-02 20:45:00||4962||4962||4962||4962|499
1659473400000|2022-08-02 20:50:00|||||||||1118
1659473700000|2022-08-02 20:55:00|4970||4969||4970||4969||603
1659474000000|2022-08-02 21:00:00|4970|4965|4970|4969|4970|4969|4970|4962|311
1659474300000|2022-08-02 21:05:00|||||||||16
1659474600000|2022-08-02 21:10:00|4980||4970||4980||4970||1096
1659474900000|2022-08-02 21:15:00|4980|4965|4970|4962|4980|4965|4970|4962|1286
1659475200000|2022-08-02 21:20:00|4975||4970||4975||4970||188
1659475500000|2022-08-02 21:25:00||4963||4963||4963||4963|17
1659475800000|2022-08-02 21:30:00|||||||||5
1659476100000|2022-08-02 21:35:00|||||||||265
1659476400000|2022-08-02 21:40:00|4980|4965|4970|4965|4980|4966|4970|4965|1142
1659476700000|2022-08-02 21:45:00||4964||4967||4967||4964|188
1659477000000|2022-08-02 21:50:00|4980|4964|4970|4964|4980|4964|4970|4963|229
1659477300000|2022-08-02 21:55:00||4965||4965||4965||4965|33
1659477600000|2022-08-02 22:00:00|4980|4963|4970|4965|4980|4965|4970|4963|27
1659477900000|2022-08-02 22:05:00|4965|4964|4965|4963|4965|4964|4965|4963|658
1659478200000|2022-08-02 22:10:00|4970|4969|4980|4969|4980|4969|4969|4969|970
1659478500000|2022-08-02 22:15:00|4979||4979||4979||4979||185
1659478800000|2022-08-02 22:20:00||4970||4970||4970||4970|115
1659479100000|2022-08-02 22:25:00|4975|4975|4979|4970|4979|4975|4975|4970|600
1659479400000|2022-08-02 22:30:00|||||||||103
1659479700000|2022-08-02 22:35:00|||||||||69
1659480000000|2022-08-02 22:40:00|||||||||258
1659480300000|2022-08-02 22:45:00|||||||||7
1659480600000|2022-08-02 22:50:00||4971||4975||4975||4971|223
1659480900000|2022-08-02 22:55:00|||||||||164
1659481200000|2022-08-02 23:00:00|||||||||54
1659481500000|2022-08-02 23:05:00|||||||||45
1659481800000|2022-08-02 23:10:00||4971||4971||4971||4971|373
1659482100000|2022-08-02 23:15:00||4970||4970||4970||4970|0
1659482400000|2022-08-02 23:20:00|4975||4979||4979||4975||211
1659482700000|2022-08-02 23:25:00|||||||||4
1659483000000|2022-08-02 23:30:00|4975|4971|4979|4971|4979|4971|4974|4971|1430
1659483300000|2022-08-02 23:35:00||4972||4973||4973||4971|11
1659483600000|2022-08-02 23:40:00||4971||4975||4975||4971|3013
1659483900000|2022-08-02 23:45:00||4970||4970||4970||4970|3
1659484200000|2022-08-02 23:50:00|4980|4971|4980|4971|4980|4980|4980|4971|3684
1659484500000|2022-08-02 23:55:00||4970||4972||4972||4970|1207
1659513600000|2022-08-03 08:00:00|5300|4822|5004|4977|5300|4977|4980|4822|1156
1659513900000|2022-08-03 08:05:00|5001|4970|4995|4972|5049|4978|4995|4970|622
1659514200000|2022-08-03 08:10:00|5034|4974|4985|4972|5043|4979|4985|4972|0
1659514500000|2022-08-03 08:15:00||4974||4972||4977||4972|0
1659514800000|2022-08-03 08:20:00||4974||4972||4976||4972|70
1659515100000|2022-08-03 08:25:00||4974||4978||4979||4974|30
1659515400000|2022-08-03 08:30:00|||||||||117
1659515700000|2022-08-03 08:35:00|||||||||700
1659516000000|2022-08-03 08:40:00|4992|4980|5010|4992|5055|4992|4989|4978|450
1659516300000|2022-08-03 08:45:00|5007|4990|5010|4992|5055|4992|5005|4990|0
1659516600000|2022-08-03 08:50:00|5031|4990|5004|4990|5055|4990|5000|4990|310
1659516900000|2022-08-03 08:55:00|4995||5013||5055||4995||6
1659517200000|2022-08-03 09:00:00|5010||5007||5055||5004||0
1659517500000|2022-08-03 09:05:00|5030||5007||5055||5006||47
1659517800000|2022-08-03 09:10:00|5049||5010||5055||5006||0
1659518100000|2022-08-03 09:15:00|5007||5007||5010||5005||0
1659518400000|2022-08-03 09:20:00|5049||5007||5055||5007||18
1659518700000|2022-08-03 09:25:00|5005||5004||5055||5004||5
1659519000000|2022-08-03 09:30:00|5043||5004||5055||5001||0
1659519300000|2022-08-03 09:35:00|5043||5004||5055||4999||7
1659519600000|2022-08-03 09:40:00|5003||5001||5043||5001||47
1659519900000|2022-08-03 09:45:00|5043|4995|5004|4990|5055|4995|4998|4990|106
1659520200000|2022-08-03 09:50:00|5001||5001||5055||4998||6
1659520500000|2022-08-03 09:55:00|5041|4992|4998|4984|5055|4992|4996|4980|621
1659520800000|2022-08-03 10:00:00|5040|4980|4998|4986|5055|4986|4994|4980|62
1659521100000|2022-08-03 10:05:00|4992|4980|4995|4980|5055|4992|4991|4980|1040
1659521400000|2022-08-03 10:10:00|5037||4998||5055||4996||0
1659521700000|2022-08-03 10:15:00|4995||4995||5055||4995||1
1659522000000|2022-08-03 10:20:00|4993||4995||5055||4992||6
1659522300000|2022-08-03 10:25:00|4993||4995||5055||4993||0
1659522600000|2022-08-03 10:30:00|5037|4989|4998|4980|5062|4989|4998|4980|108
1659522900000|2022-08-03 10:35:00|4997||4998||5037||4997||50
1659523200000|2022-08-03 10:40:00|4996||4998||5062||4995||56
1659523500000|2022-08-03 10:45:00|4995||5062||5062||4994||103
1659523800000|2022-08-03 10:50:00|4995||4995||4995||4993||4
1659524100000|2022-08-03 10:55:00|5034||4998||5062||4994||0
1659524400000|2022-08-03 11:00:00|4995|4985|4994|4985|4999|4985|4994|4985|10
1659524700000|2022-08-03 11:05:00|4999|4990|4999|4990|4999|4990|4999|4990|38
1659525000000|2022-08-03 11:10:00|||||||||635
1659525300000|2022-08-03 11:15:00|5000|4992|4994|4990|5000|4992|4994|4990|976
1659525600000|2022-08-03 11:20:00|4999|4985|4999|4985|4999|4990|4999|4985|210
1659525900000|2022-08-03 11:25:00|5000|4988|4998|4990|5045|5000|4998|4985|2866
1659526200000|2022-08-03 11:30:00|||||||||11
1659526500000|2022-08-03 11:35:00|5004|4985|4994|4988|5035|4994|4993|4985|3355
1659526800000|2022-08-03 11:40:00|4993|4989|4994|4989|4994|4991|4993|4989|1315
1659527100000|2022-08-03 11:45:00|4997|4990|4996|4990|4997|4990|4996|4989|1051
1659527400000|2022-08-03 11:50:00||4989||4992||4992||4989|430
1659527700000|2022-08-03 11:55:00||4989||4993||4993||4989|1341
1659528000000|2022-08-03 12:00:00|4995|4990|4993|4980|4996|4990|4984|4980|14337
1659528300000|2022-08-03 12:05:00|4988|4987|4993|4981|4993|4987|4988|4980|910
1659528600000|2022-08-03 12:10:00||4983||4984||4984||4980|1007
1659528900000|2022-08-03 12:15:00|4990|4980|4990|4984|4990|4984|4990|4980|265
1659529200000|2022-08-03 12:20:00|4988|4980|4993|4980|4993|4982|4982|4980|1243
1659529500000|2022-08-03 12:25:00|4988|4977|4993|4980|4993|4985|4978|4977|4775
1659529800000|2022-08-03 12:30:00||4985||4985||4986||4985|62
1659530100000|2022-08-03 12:35:00|4985|4981|4974|4972|4985|4981|4970|4967|20141
1659530400000|2022-08-03 12:40:00||4973||4973||4973||4973|4212
1659530700000|2022-08-03 12:45:00|4971|4970|4974|4972|4974|4972|4971|4970|6120
1659531000000|2022-08-03 12:50:00|4976|4974|4976|4975|4976|4975|4976|4974|4273
1659531300000|2022-08-03 12:55:00|4980|4977|4980|4977|4980|4979|4980|4977|1890
1659531600000|2022-08-03 13:00:00||4978||4977||4978||4977|425
1659531900000|2022-08-03 13:05:00|4978|4978|4980|4978|4980|4978|4978|4978|161
1659532200000|2022-08-03 13:10:00|4978|4977|4980|4976|4980|4977|4978|4976|2085
1659532500000|2022-08-03 13:15:00|4978|4978|4980|4970|4980|4978|4977|4970|1091
1659532800000|2022-08-03 13:20:00|4989|4974|4990|4971|4994|4978|4989|4970|5480
1659533100000|2022-08-03 13:25:00|4994|4970|4994|4970|4994|4978|4994|4970|1042
1659533400000|2022-08-03 13:30:00|4990|4979|4976|4974|5000|4999|4961|4960|483724
1659533700000|2022-08-03 13:35:00|4977|4975|4968|4967|4985|4984|4966|4964|204843
1659534000000|2022-08-03 13:40:00|4969|4966|4965|4964|4973|4971|4957|4956|209819
1659534300000|2022-08-03 13:45:00|4966|4965|4992|4991|4993|4992|4964|4963|173861
1659534600000|2022-08-03 13:50:00|4993|4992|4979|4978|4993|4992|4979|4978|107301
1659534900000|2022-08-03 13:55:00|4978|4977|4982|4981|4984|4983|4976|4975|114920
1659535200000|2022-08-03 14:00:00|4981|4980|4989|4988|4990|4989|4973|4972|214658
1659535500000|2022-08-03 14:05:00|4990|4989|4981|4980|4992|4991|4980|4979|131310
1659535800000|2022-08-03 14:10:00|4980|4979|4970|4969|4982|4981|4966|4965|101641
1659536100000|2022-08-03 14:15:00|4971|4970|4961|4960|4974|4973|4958|4957|122044
1659536400000|2022-08-03 14:20:00|4962|4961|4959|4958|4968|4967|4958|4957|129807
1659536700000|2022-08-03 14:25:00|4958|4957|4943|4942|4958|4957|4938|4937|261679
1659537000000|2022-08-03 14:30:00|4942|4941|4953|4952|4954|4953|4935|4934|163818
1659537300000|2022-08-03 14:35:00|4954|4953|4942|4941|4955|4954|4941|4940|144413
1659537600000|2022-08-03 14:40:00|4941|4940|4946|4945|4947|4946|4934|4933|183007
1659537900000|2022-08-03 14:45:00|4947|4946|4956|4955|4964|4963|4944|4943|255461
1659538200000|2022-08-03 14:50:00|4955|4954|4948|4947|4956|4955|4948|4947|136449
1659538500000|2022-08-03 14:55:00|4949|4948|4953|4952|4953|4952|4947|4946|112177
1659538800000|2022-08-03 15:00:00|4954|4953|4951|4950|4959|4958|4949|4948|191445
1659539100000|2022-08-03 15:05:00|4950|4949|4961|4960|4962|4961|4949|4948|195085
1659539400000|2022-08-03 15:10:00|4962|4961|4962|4961|4966|4965|4961|4960|110035
1659539700000|2022-08-03 15:15:00|4961|4960|4946|4945|4962|4961|4946|4945|200108
1659540000000|2022-08-03 15:20:00|4945|4944|4956|4955|4959|4958|4943|4942|150651
1659540300000|2022-08-03 15:25:00|4955|4954|4958|4957|4961|4960|4955|4954|91986
1659540600000|2022-08-03 15:30:00|4959|4958|4974|4973|4975|4974|4959|4957|108094
1659540900000|2022-08-03 15:35:00|4975|4974|4978|4977|4980|4979|4973|4972|148547
1659541200000|2022-08-03 15:40:00|4979|4978|4978|4977|4981|4980|4976|4975|78113
1659541500000|2022-08-03 15:45:00|4977|4976|4971|4970|4978|4977|4971|4970|111269
1659541800000|2022-08-03 15:50:00|4970|4969|4975|4974|4975|4974|4967|4966|67845
1659542100000|2022-08-03 15:55:00|4976|4975|4987|4986|4987|4986|4975|4975|125546
1659542400000|2022-08-03 16:00:00|4986|4985|4995|4994|4995|4994|4986|4985|132250
1659542700000|2022-08-03 16:05:00|4994|4993|4992|4991|4995|4994|4986|4985|58850
1659543000000|2022-08-03 16:10:00|4993|4992|4999|4998|5000|4999|4993|4992|110627
1659543300000|2022-08-03 16:15:00|4998|4997|4989|4988|4999|4998|4987|4986|81978
1659543600000|2022-08-03 16:20:00|4990|4989|4996|4995|4999|4998|4990|4989|69485
1659543900000|2022-08-03 16:25:00|4995|4994|4992|4991|4997|4996|4992|4991|79541
1659544200000|2022-08-03 16:30:00|4993|4992|4999|4998|5000|4999|4993|4992|113571
1659544500000|2022-08-03 16:35:00|5000|4999|5001|5000|5005|5004|4998|4997|121529
1659544800000|2022-08-03 16:40:00|5000|4999|4997|4996|5001|5000|4997|4996|82257
1659545100000|2022-08-03 16:45:00|4998|4997|4997|4996|5000|4999|4994|4993|66258
1659545400000|2022-08-03 16:50:00|4996|4995|4987|4986|4997|4996|4987|4986|57557
1659545700000|2022-08-03 16:55:00|4988|4987|4991|4990|4993|4992|4987|4986|43301
1659546000000|2022-08-03 17:00:00|4990|4989|4993|4992|4993|4992|4989|4988|40068
1659546300000|2022-08-03 17:05:00|4992|4991|4981|4980|4993|4992|4979|4978|64093
1659546600000|2022-08-03 17:10:00|4982|4981|4980|4979|4983|4982|4979|4978|68862
1659546900000|2022-08-03 17:15:00|4979|4978|4972|4971|4979|4978|4971|4970|71969
1659547200000|2022-08-03 17:20:00|4971|4972|4976|4975|4977|4976|4971|4972|59300
1659547500000|2022-08-03 17:25:00|4975|4974|4979|4978|4981|4980|4971|4970|162047
1659547800000|2022-08-03 17:30:00|4978|4977|4981|4980|4983|4982|4978|4977|45221
1659548100000|2022-08-03 17:35:00|4980|4979|4978|4977|4980|4979|4976|4975|56877
1659548400000|2022-08-03 17:40:00|4977|4976|4972|4971|4979|4978|4972|4971|81652
1659548700000|2022-08-03 17:45:00|4971|4970|4975|4974|4976|4975|4971|4970|43566
1659549000000|2022-08-03 17:50:00|4976|4975|4975|4974|4976|4975|4974|4973|46496
1659549300000|2022-08-03 17:55:00|4974|4973|4971|4970|4974|4973|4969|4968|77640
1659549600000|2022-08-03 18:00:00|4970|4969|4976|4975|4977|4976|4969|4968|97333
1659549900000|2022-08-03 18:05:00|4977|4976|4974|4973|4977|4976|4971|4970|49391
1659550200000|2022-08-03 18:10:00|4973|4972|4972|4971|4974|4973|4971|4970|55964
1659550500000|2022-08-03 18:15:00|4971|4970|4970|4969|4973|4972|4969|4968|69443
1659550800000|2022-08-03 18:20:00|4971|4970|4974|4973|4977|4976|4970|4969|90817
1659551100000|2022-08-03 18:25:00|4973|4972|4979|4978|4979|4978|4971|4970|75070
1659551400000|2022-08-03 18:30:00|4980|4979|4986|4985|4989|4988|4979|4978|100212
1659551700000|2022-08-03 18:35:00|4985|4984|4979|4978|4986|4985|4978|4977|94668
1659552000000|2022-08-03 18:40:00|4980|4979|4981|4980|4981|4980|4976|4975|76821
1659552300000|2022-08-03 18:45:00|4982|4981|4983|4982|4983|4982|4981|4980|50012
1659552600000|2022-08-03 18:50:00|4982|4981|4982|4981|4983|4982|4981|4980|60747
1659552900000|2022-08-03 18:55:00|4983|4982|4985|4984|4986|4985|4982|4981|115714
1659553200000|2022-08-03 19:00:00|4986|4985|4990|4989|4991|4990|4983|4982|181239
1659553500000|2022-08-03 19:05:00|4991|4990|4987|4986|4991|4990|4985|4984|103665
1659553800000|2022-08-03 19:10:00|4988|4987|4998|4997|4998|4997|4987|4987|116170
1659554100000|2022-08-03 19:15:00|4999|4998|4997|4996|5002|5001|4997|4996|150771
1659554400000|2022-08-03 19:20:00|4996|4995|4995|4994|4998|4997|4994|4993|91030
1659554700000|2022-08-03 19:25:00|4994|4993|4994|4993|4995|4994|4992|4991|99924
1659555000000|2022-08-03 19:30:00|4995|4994|5001|5000|5001|5000|4994|4993|107616
1659555300000|2022-08-03 19:35:00|5000|4999|5001|5000|5004|5003|4999|4998|126886
1659555600000|2022-08-03 19:40:00|5002|5001|5003|5002|5007|5006|5002|5001|237947
1659555900000|2022-08-03 19:45:00|5002|5001|5000|4999|5003|5002|4998|4997|160612
1659556200000|2022-08-03 19:50:00|5001|5000|4996|4995|5003|5002|4995|4994|258228
1659556500000|2022-08-03 19:55:00|4997|4996|4987|4986|4997|4996|4985|4984|588064
1659556800000|2022-08-03 20:00:00|4988|4987|4986|4975|5000|4988|4986|4975|650342
1659557100000|2022-08-03 20:05:00||4980||4976||4980||4976|10457
1659557400000|2022-08-03 20:10:00|||||||||230
1659557700000|2022-08-03 20:15:00|4985||4985||4985||4985||11896
1659558000000|2022-08-03 20:20:00|4986|4977|4986|4977|4986|4979|4980|4977|568
1659558300000|2022-08-03 20:25:00|||||||||61
1659558600000|2022-08-03 20:30:00|4983|4976|4986|4977|4986|4977|4983|4970|732
1659558900000|2022-08-03 20:35:00|||||||||58
1659559200000|2022-08-03 20:40:00|4985|4975|4985|4977|4985|4977|4985|4975|231
1659559500000|2022-08-03 20:45:00|4999|4996|5000|4977|5000|4996|4999|4977|7560
1659559800000|2022-08-03 20:50:00|4995||4995||4995||4995||653
1659560100000|2022-08-03 20:55:00|||||||||25
1659560400000|2022-08-03 21:00:00||4986||4977||4986||4977|110
1659560700000|2022-08-03 21:05:00|||||||||31
1659561000000|2022-08-03 21:10:00|||||||||202
1659561300000|2022-08-03 21:15:00|||||||||5
1659561600000|2022-08-03 21:20:00||4990||4990||4990||4980|24
1659561900000|2022-08-03 21:25:00|||||||||6
1659562200000|2022-08-03 21:30:00|||||||||392
1659562500000|2022-08-03 21:35:00|4990|4977|4990|4977|4990|4977|4990|4977|434
1659562800000|2022-08-03 21:40:00|||||||||10
1659563100000|2022-08-03 21:45:00|4995||4995||4995||4995||24
1659563400000|2022-08-03 21:50:00||4980||4980||4980||4977|776
1659563700000|2022-08-03 21:55:00|||||||||4
1659564000000|2022-08-03 22:00:00|||||||||2
1659564300000|2022-08-03 22:05:00||4981||4981||4981||4981|79
1659564600000|2022-08-03 22:10:00|||||||||203
1659564900000|2022-08-03 22:15:00|||||||||1
1659565500000|2022-08-03 22:25:00|||||||||210
1659565800000|2022-08-03 22:30:00||4986||4986||4986||4986|0
1659566100000|2022-08-03 22:35:00||4981||4981||4981||4981|922
1659566400000|2022-08-03 22:40:00||4988||4988||4988||4988|50
1659566700000|2022-08-03 22:45:00|5000|4981|4999|4995|5000|4995|4999|4981|2852
1659567000000|2022-08-03 22:50:00|5000|4981|4999|4995|5000|4995|4999|4981|272
1659567300000|2022-08-03 22:55:00||4981||4981||4981||4981|2
1659567600000|2022-08-03 23:00:00||4982||4983||4983||4981|30
1659568200000|2022-08-03 23:10:00|||||||||53
1659568500000|2022-08-03 23:15:00|||||||||6
1659568800000|2022-08-03 23:20:00|||||||||1
1659569100000|2022-08-03 23:25:00|||||||||100
1659569400000|2022-08-03 23:30:00|||||||||2
1659569700000|2022-08-03 23:35:00||4984||4985||4985||4984|29
1659570000000|2022-08-03 23:40:00|4986|4986|4986|4982|4986|4986|4986|4982|700
1659570300000|2022-08-03 23:45:00||4983||4983||4983||4983|27
1659570600000|2022-08-03 23:50:00||4982||4985||4985||4982|0
1659570900000|2022-08-03 23:55:00|||||||||640
1659600000000|2022-08-04 08:00:00|5400|4578|5006|4983|5400|4993|5006|4578|235
1659600300000|2022-08-04 08:05:00||4986||4986||4992||4980|54
1659600600000|2022-08-04 08:10:00|5004|4980|5004|4992|5006|4992|5001|4980|24
1659600900000|2022-08-04 08:15:00|5000|4985|5004|4980|5006|4985|5000|4980|52
1659601200000|2022-08-04 08:20:00|5006||5004||5006||5004||86
1659601500000|2022-08-04 08:25:00|5000||5000||5000||5000||48
1659601800000|2022-08-04 08:30:00|||||||||1
1659602100000|2022-08-04 08:35:00||4985||4985||4985||4985|0
1659602400000|2022-08-04 08:40:00|4998||5000||5000||4998||0
1659602700000|2022-08-04 08:45:00|||||||||38
1659603000000|2022-08-04 08:50:00|||||||||1
1659603300000|2022-08-04 08:55:00|4992|4980|4998|4980|5000|4980|4992|4980|477
1659603600000|2022-08-04 09:00:00|4995|4981|4995|4975|5000|4981|4983|4975|589
1659603900000|2022-08-04 09:05:00|4992||4995||4995||4992||0
1659604200000|2022-08-04 09:10:00|4991||4995||4995||4991||0
1659604500000|2022-08-04 09:15:00|4992||5001||5006||4992||0
1659604800000|2022-08-04 09:20:00|5004|4981|5001|4981|5004|4981|5001|4981|0
1659605100000|2022-08-04 09:25:00|4996|4983|5004|4981|5006|4985|4996|4981|29
1659605400000|2022-08-04 09:30:00|5006|4982|4997|4981|5006|4982|4997|4981|0
1659605700000|2022-08-04 09:35:00|5001||5001||5003||4997||41
1659606000000|2022-08-04 09:40:00|4998|4984|5004|4986|5006|4986|4998|4975|20
1659606300000|2022-08-04 09:45:00|5001||5006||5006||5001||101
1659606600000|2022-08-04 09:50:00|5005||5006||5006||5003||0
1659606900000|2022-08-04 09:55:00|5004||5004||5006||5001||1
1659607200000|2022-08-04 10:00:00|5003||5006||5006||5003||0
1659607500000|2022-08-04 10:05:00|5005||5004||5006||5004||89
1659607800000|2022-08-04 10:10:00|5006||5003||5006||5002||0
1659608100000|2022-08-04 10:15:00|5004||5004||5004||5001||10
1659608400000|2022-08-04 10:20:00|5006||5006||5006||5003||0
1659608700000|2022-08-04 10:25:00|5001|4988|5006|4986|5006|4996|5001|4986|201
1659609000000|2022-08-04 10:30:00|5002||4995||5006||4995||81
1659609300000|2022-08-04 10:35:00|5006|4989|5001|4990|5006|4990|4996|4986|62
1659609600000|2022-08-04 10:40:00|5006|4986|4998|4986|5006|4989|4997|4986|21
1659609900000|2022-08-04 10:45:00|5006||4998||5006||4998||0
1659610200000|2022-08-04 10:50:00|5006|4990|5001|4986|5006|4990|4998|4986|72
1659610500000|2022-08-04 10:55:00|5006||4995||5006||4995||331
1659610800000|2022-08-04 11:00:00|4992|4988|4995|4986|5006|4988|4992|4986|296
1659611100000|2022-08-04 11:05:00|4994|4990|4995|4990|4995|4990|4994|4990|33
1659611400000|2022-08-04 11:10:00||4986||4986||4993||4986|139
1659611700000|2022-08-04 11:15:00||4987||4987||4987||4987|14
1659612000000|2022-08-04 11:20:00||4986||4986||4986||4986|0
1659612300000|2022-08-04 11:25:00|||||||||5
1659612600000|2022-08-04 11:30:00|||||||||13
1659612900000|2022-08-04 11:35:00|4994||4995||4995||4994||388
1659613200000|2022-08-04 11:40:00|4991|4990|4995|4986|4995|4990|4991|4986|517
1659613500000|2022-08-04 11:45:00|4994||4994||4994||4994||15
1659613800000|2022-08-04 11:50:00||4990||4990||4990||4990|11
1659614100000|2022-08-04 11:55:00|||||||||315
1659614400000|2022-08-04 12:00:00|||||||||4123
1659614700000|2022-08-04 12:05:00|||||||||66
1659615000000|2022-08-04 12:10:00|4992||4992||4992||4992||136
1659615300000|2022-08-04 12:15:00|4990|4986|4990|4986|4990|4986|4990|4986|733
1659615600000|2022-08-04 12:20:00|||||||||24
1659615900000|2022-08-04 12:25:00|4989|4985|4990|4980|4990|4985|4985|4980|511
1659616200000|2022-08-04 12:30:00||4981||4981||4981||4981|11
1659616500000|2022-08-04 12:35:00||4983||4985||4985||4981|18
1659616800000|2022-08-04 12:40:00|4988||4988||4988||4988||626
1659617100000|2022-08-04 12:45:00|4990|4987|4990|4985|4990|4989|4990|4985|1407
1659617400000|2022-08-04 12:50:00|||||||||4
1659617700000|2022-08-04 12:55:00|||||||||56
1659618000000|2022-08-04 13:00:00|4992|4990|4992|4985|4992|4990|4992|4985|4093
1659618300000|2022-08-04 13:05:00|4991||4992||4992||4991||18
1659618600000|2022-08-04 13:10:00|4990|4987|4992|4986|4992|4987|4990|4985|879
1659618900000|2022-08-04 13:15:00||4988||4986||4988||4986|13
1659619200000|2022-08-04 13:20:00|4991|4985|4983|4975|4992|4985|4981|4975|4796
1659619500000|2022-08-04 13:25:00|4978|4973|4995|4990|4995|4990|4975|4973|1424
1659619800000|2022-08-04 13:30:00|4994|4992|4965|4963|5006|5002|4962|4961|438509
1659620100000|2022-08-04 13:35:00|4966|4964|4956|4955|4971|4970|4944|4943|235576
1659620400000|2022-08-04 13:40:00|4957|4956|4946|4945|4964|4963|4945|4944|186345
1659620700000|2022-08-04 13:45:00|4947|4946|4939|4938|4954|4953|4935|4934|278313
1659621000000|2022-08-04 13:50:00|4938|4937|4952|4951|4952|4951|4935|4934|172729
1659621300000|2022-08-04 13:55:00|4951|4950|4948|4947|4956|4955|4947|4946|129382
1659621600000|2022-08-04 14:00:00|4947|4946|4951|4950|4956|4955|4941|4940|138863
1659621900000|2022-08-04 14:05:00|4952|4951|4941|4940|4953|4952|4939|4938|128025
1659622200000|2022-08-04 14:10:00|4942|4941|4941|4940|4947|4946|4940|4939|84375
1659622500000|2022-08-04 14:15:00|4940|4939|4933|4932|4943|4942|4932|4931|199535
1659622800000|2022-08-04 14:20:00|4932|4931|4926|4925|4933|4932|4922|4921|305201
1659623100000|2022-08-04 14:25:00|4927|4926|4930|4929|4936|4935|4927|4926|234979
1659623400000|2022-08-04 14:30:00|4931|4930|4948|4947|4953|4952|4931|4930|363543
1659623700000|2022-08-04 14:35:00|4947|4946|4952|4951|4956|4955|4947|4946|111396
1659624000000|2022-08-04 14:40:00|4953|4952|4970|4969|4970|4969|4951|4950|117051
1659624300000|2022-08-04 14:45:00|4969|4968|4974|4973|4977|4976|4961|4960|177664
1659624600000|2022-08-04 14:50:00|4975|4974|4980|4979|4981|4980|4972|4971|157396
1659624900000|2022-08-04 14:55:00|4979|4978|4978|4977|4981|4980|4976|4975|134713
1659625200000|2022-08-04 15:00:00|4979|4978|4966|4965|4980|4979|4965|4964|86442
1659625500000|2022-08-04 15:05:00|4967|4966|4971|4970|4975|4974|4967|4966|115824
1659625800000|2022-08-04 15:10:00|4970|4969|4972|4971|4982|4981|4966|4965|250764
1659626100000|2022-08-04 15:15:00|4971|4970|4978|4977|4980|4979|4970|4969|79429
1659626400000|2022-08-04 15:20:00|4977|4976|4975|4974|4981|4980|4974|4974|76138
1659626700000|2022-08-04 15:25:00|4976|4975|4968|4967|4978|4977|4968|4967|75803
1659627000000|2022-08-04 15:30:00|4967|4966|4971|4970|4973|4972|4966|4965|70385
1659627300000|2022-08-04 15:35:00|4970|4969|4964|4963|4970|4969|4964|4963|82074
1659627600000|2022-08-04 15:40:00|4965|4964|4965|4964|4965|4964|4962|4961|53054
1659627900000|2022-08-04 15:45:00|4966|4965|4968|4967|4969|4968|4965|4964|51781
1659628200000|2022-08-04 15:50:00|4969|4968|4967|4966|4969|4968|4966|4965|79751
1659628500000|2022-08-04 15:55:00|4968|4967|4974|4973|4974|4973|4967|4966|62463
1659628800000|2022-08-04 16:00:00|4975|4974|4965|4964|4975|4974|4965|4964|86342
1659629100000|2022-08-04 16:05:00|4964|4963|4969|4968|4969|4968|4963|4962|66141
1659629400000|2022-08-04 16:10:00|4968|4967|4967|4966|4970|4969|4964|4963|96308
1659629700000|2022-08-04 16:15:00|4966|4965|4975|4974|4976|4975|4965|4964|93953
1659630000000|2022-08-04 16:20:00|4974|4973|4975|4974|4976|4975|4970|4969|67480
1659630300000|2022-08-04 16:25:00|4974|4973|4979|4978|4980|4979|4973|4972|66556
1659630600000|2022-08-04 16:30:00|4980|4979|4983|4982|4983|4982|4979|4978|80868
1659630900000|2022-08-04 16:35:00|4984|4983|4979|4978|4984|4983|4978|4977|53412
1659631200000|2022-08-04 16:40:00|4980|4979|4982|4981|4984|4983|4979|4978|53729
1659631500000|2022-08-04 16:45:00|4981|4980|4978|4977|4982|4981|4976|4975|90645
1659631800000|2022-08-04 16:50:00|4977|4976|4976|4975|4980|4979|4973|4972|58347
1659632100000|2022-08-04 16:55:00|4975|4974|4974|4973|4978|4977|4974|4973|49457
1659632400000|2022-08-04 17:00:00|4975|4974|4975|4974|4979|4978|4974|4974|63115
1659632700000|2022-08-04 17:05:00|4976|4975|4975|4974|4976|4976|4974|4973|66059
1659633000000|2022-08-04 17:10:00|4976|4975|4975|4974|4977|4976|4975|4974|74981
1659633300000|2022-08-04 17:15:00|4974|4973|4975|4974|4977|4976|4973|4972|41254
1659633600000|2022-08-04 17:20:00|4974|4973|4976|4975|4978|4977|4972|4971|37908
1659633900000|2022-08-04 17:25:00|4977|4976|4987|4986|4990|4989|4977|4976|71548
1659634200000|2022-08-04 17:30:00|4986|4985|4990|4989|4991|4990|4986|4985|64492
1659634500000|2022-08-04 17:35:00|4991|4990|4996|4995|4996|4995|4990|4989|101905
1659634800000|2022-08-04 17:40:00|4995|4994|4995|4994|5000|4999|4991|4990|136267
1659635100000|2022-08-04 17:45:00|4994|4993|4996|4995|4996|4995|4992|4992|85538
1659635400000|2022-08-04 17:50:00|4995|4994|4989|4988|4997|4996|4989|4988|54980
1659635700000|2022-08-04 17:55:00|4988|4987|4985|4984|4988|4987|4982|4981|65774
1659636000000|2022-08-04 18:00:00|4984|4983|4989|4988|4989|4988|4983|4982|68909
1659636300000|2022-08-04 18:05:00|4990|4989|4980|4979|4992|4991|4980|4979|70029
1659636600000|2022-08-04 18:10:00|4979|4978|4987|4986|4987|4986|4978|4977|89664
1659636900000|2022-08-04 18:15:00|4986|4985|4993|4992|4996|4995|4986|4985|128404
1659637200000|2022-08-04 18:20:00|4992|4991|4996|4995|4998|4997|4991|4990|84913
1659637500000|2022-08-04 18:25:00|4997|4996|5001|5000|5002|5001|4996|4996|162158
1659637800000|2022-08-04 18:30:00|5000|4999|5001|5000|5003|5002|4999|4999|75849
1659638100000|2022-08-04 18:35:00|5000|4999|5004|5003|5004|5003|4990|4989|138582
1659638400000|2022-08-04 18:40:00|5003|5002|5003|5002|5003|5002|4999|4998|41180
1659638700000|2022-08-04 18:45:00|5002|5001|5002|5001|5005|5004|5001|5000|54488
1659639000000|2022-08-04 18:50:00|5001|5000|4998|4997|5002|5001|4998|4997|144170
1659639300000|2022-08-04 18:55:00|4997|4996|4996|4995|4998|4997|4995|4994|40426
1659639600000|2022-08-04 19:00:00|4995|4994|4995|4994|4999|4998|4995|4994|43929
1659639900000|2022-08-04 19:05:00|4994|4993|4992|4991|4994|4993|4989|4988|68440
1659640200000|2022-08-04 19:10:00|4991|4992|4998|4997|5001|5000|4991|4992|120984
1659640500000|2022-08-04 19:15:00|4999|4998|5002|5001|5003|5002|4999|4998|97069
1659640800000|2022-08-04 19:20:00|5001|5000|4996|4995|5002|5001|4993|4992|107569
1659641100000|2022-08-04 19:25:00|4995|4994|4998|4997|4998|4997|4992|4991|72468
1659641400000|2022-08-04 19:30:00|4997|4996|4992|4991|4997|4996|4991|4990|101075
1659641700000|2022-08-04 19:35:00|4991|4990|4989|4988|4999|4998|4988|4987|223913
1659642000000|2022-08-04 19:40:00|4990|4989|4986|4985|4992|4991|4986|4985|204261
1659642300000|2022-08-04 19:45:00|4985|4984|4982|4981|4986|4985|4981|4980|183064
1659642600000|2022-08-04 19:50:00|4983|4982|4984|4983|4987|4986|4979|4978|280885
1659642900000|2022-08-04 19:55:00|4985|4984|4987|4986|4988|4987|4979|4978|712923
1659643200000|2022-08-04 20:00:00|4988|4984|4996|4986|4996|4986|4986|4972|775062
1659643500000|2022-08-04 20:05:00|||||||||49194
1659643800000|2022-08-04 20:10:00|||||||||8754
1659644100000|2022-08-04 20:15:00|4995|4975|4986|4972|4995|4977|4986|4972|1237
1659644400000|2022-08-04 20:20:00||4975||4975||4975||4975|5495
1659644700000|2022-08-04 20:25:00|4980|4978|4979|4972|4986|4978|4979|4972|519
1659645000000|2022-08-04 20:30:00|4978|4965|4986|4979|4986|4979|4970|4965|4882
1659645300000|2022-08-04 20:35:00|||||||||198
1659645600000|2022-08-04 20:40:00|||||||||31
1659645900000|2022-08-04 20:45:00|||||||||46
1659646200000|2022-08-04 20:50:00|4985||4985||4985||4985||200
1659646500000|2022-08-04 20:55:00|4980||4985||4985||4980||1214
1659646800000|2022-08-04 21:00:00|4979|4970|4979|4965|4979|4970|4979|4965|164
1659647100000|2022-08-04 21:05:00|||||||||4
1659647400000|2022-08-04 21:10:00|||||||||2
1659647700000|2022-08-04 21:15:00||4963||4966||4966||4963|15
1659648000000|2022-08-04 21:20:00|4970|4965|4979|4963|4979|4966|4970|4963|645
1659648300000|2022-08-04 21:25:00||4969||4969||4969||4969|14
1659648600000|2022-08-04 21:30:00|||||||||43
1659648900000|2022-08-04 21:35:00|||||||||12
1659649200000|2022-08-04 21:40:00|||||||||1
1659649500000|2022-08-04 21:45:00|||||||||14
1659649800000|2022-08-04 21:50:00|||||||||244
1659650100000|2022-08-04 21:55:00|4985|4979|4985|4979|4985|4979|4985|4979|60
1659650400000|2022-08-04 22:00:00|||||||||26
1659650700000|2022-08-04 22:05:00|||||||||64
1659651000000|2022-08-04 22:10:00|4987||4987||4987||4987||48
1659651300000|2022-08-04 22:15:00|||||||||5
1659651600000|2022-08-04 22:20:00|4984|4969|4977|4970|4985|4970|4974|4969|2867
1659651900000|2022-08-04 22:25:00|||||||||32
1659652200000|2022-08-04 22:30:00|4987||4987||4987||4974||445
1659652500000|2022-08-04 22:35:00|||||||||20
1659652800000|2022-08-04 22:40:00|4983||4987||4987||4983||30
1659653100000|2022-08-04 22:45:00||4972||4970||4972||4970|15
1659653400000|2022-08-04 22:50:00||4971||4971||4971||4971|10
1659654000000|2022-08-04 23:00:00|4980|4972|4987|4972|4987|4972|4980|4972|330
1659654300000|2022-08-04 23:05:00|||||||||2
1659654600000|2022-08-04 23:10:00|4985||4987||4987||4980||22
1659654900000|2022-08-04 23:15:00|||||||||13
1659655200000|2022-08-04 23:20:00|4994||4994||4994||4994||245
1659655500000|2022-08-04 23:25:00|||||||||2
1659655800000|2022-08-04 23:30:00||4980||4980||4980||4980|1
1659656100000|2022-08-04 23:35:00||4972||4980||4980||4972|56
1659656700000|2022-08-04 23:45:00|||||||||109
1659657000000|2022-08-04 23:50:00|4990|4981|4990|4975|4990|4981|4990|4972|116
1659657300000|2022-08-04 23:55:00|4986|4986|4994|4986|4994|4986|4986|4986|1636
1659686400000|2022-08-05 08:00:00|5097|4960|5020|4961|5097|4976|4995|4960|125
1659686700000|2022-08-05 08:05:00|4993|4973|5020|4961|5020|4973|4993|4961|25
1659687000000|2022-08-05 08:10:00|5004|4972|5004|4961|5020|4975|5004|4961|351
1659687300000|2022-08-05 08:15:00|5003|4980|5000|4961|5003|4980|5000|4961|131
1659687600000|2022-08-05 08:20:00|4990|4978|4990|4961|4990|4978|4990|4961|160
1659687900000|2022-08-05 08:25:00|5000|4979|5000|4961|5000|4980|4994|4961|99
1659688200000|2022-08-05 08:30:00|4994|4960|5000|4970|5000|4970|4994|4960|0
1659688500000|2022-08-05 08:35:00|4992|4971|5000|4970|5000|4973|4992|4970|16
1659688800000|2022-08-05 08:40:00|4993|4977|5000|4970|5000|4977|4992|4970|0
1659689100000|2022-08-05 08:45:00||4974||4970||4975||4970|0
1659689400000|2022-08-05 08:50:00||4980||4970||4980||4970|98
1659689700000|2022-08-05 08:55:00|4993|4977|4993|4970|4993|4977|4993|4970|0
1659690000000|2022-08-05 09:00:00||4978||4970||4978||4970|50
1659690300000|2022-08-05 09:05:00||4979||4970||4979||4970|10
1659690600000|2022-08-05 09:10:00||4972||4981||4981||4972|17
1659690900000|2022-08-05 09:15:00||4970||4970||4970||4970|0
1659691500000|2022-08-05 09:25:00||4981||4981||4981||4981|0
1659691800000|2022-08-05 09:30:00|4992|4984|4993|4972|4993|4989|4992|4970|230
1659692100000|2022-08-05 09:35:00||4970||4970||4973||4970|17
1659692400000|2022-08-05 09:40:00|4989|4971|4989|4971|4989|4971|4989|4970|0
1659692700000|2022-08-05 09:45:00|4986|4970|4986|4972|4986|4972|4986|4970|30
1659693000000|2022-08-05 09:50:00||4970||4973||4973||4970|56
1659693300000|2022-08-05 09:55:00||4972||4977||4977||4970|1
1659693900000|2022-08-05 10:05:00|||||||||57
1659694500000|2022-08-05 10:15:00|4985||4985||4985||4985||6
1659694800000|2022-08-05 10:20:00|||||||||5
1659695100000|2022-08-05 10:25:00|||||||||13
1659695400000|2022-08-05 10:30:00|||||||||7
1659695700000|2022-08-05 10:35:00|4982||4982||4982||4982||18
1659696000000|2022-08-05 10:40:00|4980|4978|4998|4960|4998|4981|4970|4960|2040
1659696300000|2022-08-05 10:45:00|4993|4968|4998|4962|4998|4971|4970|4960|331
1659696600000|2022-08-05 10:50:00|4989|4971|4998|4974|4998|4977|4989|4960|200
1659696900000|2022-08-05 10:55:00|4971|4960|4996|4965|4998|4974|4969|4960|2706
1659697200000|2022-08-05 11:00:00|4998|4960|4992|4965|4998|4965|4986|4960|560
1659697500000|2022-08-05 11:05:00|4994|4960|4970|4964|4995|4967|4970|4960|60
1659697800000|2022-08-05 11:10:00|||||||||55
1659698100000|2022-08-05 11:15:00|4968|4960|4964|4960|4970|4960|4964|4960|1118
1659698400000|2022-08-05 11:20:00|||||||||100
1659698700000|2022-08-05 11:25:00|4970|4964|4964|4961|4970|4964|4964|4960|2506
1659699000000|2022-08-05 11:30:00|4970|4960|4970|4964|4970|4964|4970|4960|2430
1659699300000|2022-08-05 11:35:00|||||||||12
1659699600000|2022-08-05 11:40:00|||||||||2
1659699900000|2022-08-05 11:45:00|4968|4962|4968|4960|4968|4962|4963|4960|1050
1659700200000|2022-08-05 11:50:00|4970|4962|4970|4965|4970|4968|4970|4960|1529
1659700500000|2022-08-05 11:55:00||4962||4960||4967||4960|152
1659700800000|2022-08-05 12:00:00|4982|4961|4980|4963|4982|4966|4980|4961|2373
1659701100000|2022-08-05 12:05:00|4973|4962|4980|4962|4980|4962|4973|4960|304
1659701400000|2022-08-05 12:10:00||4960||4962||4966||4960|20
1659701700000|2022-08-05 12:15:00|4978|4965|4980|4967|4980|4967|4978|4960|56
1659702000000|2022-08-05 12:20:00|||||||||15
1659702300000|2022-08-05 12:25:00||4970||4970||4970||4970|49
1659702600000|2022-08-05 12:30:00|4978|4967|4980|4960|4980|4967|4972|4960|902
1659702900000|2022-08-05 12:35:00|4979||4970||4979||4969||123
1659703200000|2022-08-05 12:40:00|4979|4962|4979|4960|4980|4965|4977|4960|1176
1659703500000|2022-08-05 12:45:00|4971|4959|4979|4959|4979|4960|4963|4959|2112
1659703800000|2022-08-05 12:50:00|4975|4960|4969|4959|4975|4968|4969|4959|950
1659704100000|2022-08-05 12:55:00|4965|4960|4969|4955|4969|4960|4954|4950|3789
1659704400000|2022-08-05 13:00:00|4968|4950|4968|4950|4968|4957|4964|4950|521
1659704700000|2022-08-05 13:05:00|4962||4968||4968||4962||216
1659705000000|2022-08-05 13:10:00|4967||4967||4968||4967||836
1659705300000|2022-08-05 13:15:00|4966||4965||4966||4965||3
1659705600000|2022-08-05 13:20:00|4963|4952|4965|4954|4965|4959|4961|4950|795
1659705900000|2022-08-05 13:25:00|4963|4959|4965|4950|4965|4959|4958|4950|1311
1659706200000|2022-08-05 13:30:00|4962|4951|4960|4959|4964|4963|4934|4932|326552
1659706500000|2022-08-05 13:35:00|4961|4960|4961|4960|4969|4967|4953|4951|135172
1659706800000|2022-08-05 13:40:00|4960|4959|4978|4977|4984|4983|4958|4957|237282
1659707100000|2022-08-05 13:45:00|4977|4976|4973|4972|4989|4988|4973|4972|164331
1659707400000|2022-08-05 13:50:00|4974|4973|4977|4976|4981|4980|4969|4968|167947
1659707700000|2022-08-05 13:55:00|4976|4975|4971|4970|4979|4978|4967|4966|104865
1659708000000|2022-08-05 14:00:00|4972|4971|4965|4964|4972|4971|4959|4958|106304
1659708300000|2022-08-05 14:05:00|4966|4965|4954|4953|4966|4965|4951|4950|99870
1659708600000|2022-08-05 14:10:00|4955|4954|4947|4946|4957|4956|4947|4946|99857
1659708900000|2022-08-05 14:15:00|4946|4945|4949|4948|4960|4959|4946|4945|85374
1659709200000|2022-08-05 14:20:00|4950|4949|4951|4950|4958|4957|4950|4949|159140
1659709500000|2022-08-05 14:25:00|4952|4951|4950|4949|4955|4954|4943|4942|127484
1659709800000|2022-08-05 14:30:00|4949|4948|4958|4957|4964|4963|4946|4945|74643
1659710100000|2022-08-05 14:35:00|4957|4956|4962|4961|4966|4965|4955|4954|79465
1659710400000|2022-08-05 14:40:00|4963|4962|4957|4956|4964|4963|4956|4955|118134
1659710700000|2022-08-05 14:45:00|4958|4957|4958|4957|4959|4958|4956|4955|259699
1659711000000|2022-08-05 14:50:00|4957|4956|4959|4958|4959|4958|4951|4950|162375
1659711300000|2022-08-05 14:55:00|4958|4957|4982|4981|4984|4983|4958|4957|243786
1659711600000|2022-08-05 15:00:00|4981|4980|4978|4977|4986|4985|4975|4974|106467
1659711900000|2022-08-05 15:05:00|4977|4976|4991|4990|4993|4992|4976|4975|92096
1659712200000|2022-08-05 15:10:00|4990|4989|4993|4992|4995|4994|4990|4989|77462
1659712500000|2022-08-05 15:15:00|4994|4993|4996|4995|4997|4996|4992|4991|145175
1659712800000|2022-08-05 15:20:00|4995|4994|4993|4992|4996|4995|4992|4991|110390
1659713100000|2022-08-05 15:25:00|4992|4991|4989|4988|4993|4992|4986|4985|113907
1659713400000|2022-08-05 15:30:00|4990|4989|4979|4978|4990|4989|4977|4976|131450
1659713700000|2022-08-05 15:35:00|4978|4977|4966|4965|4978|4978|4962|4961|737322
1659714000000|2022-08-05 15:40:00|4967|4966|4966|4965|4973|4972|4963|4962|146093
1659714300000|2022-08-05 15:45:00|4965|4964|4964|4963|4966|4965|4959|4958|159176
1659714600000|2022-08-05 15:50:00|4963|4962|4960|4959|4963|4962|4959|4958|105940
1659714900000|2022-08-05 15:55:00|4961|4960|4960|4959|4962|4961|4955|4954|92828
1659715200000|2022-08-05 16:00:00|4961|4960|4957|4956|4962|4961|4950|4949|132567
1659715500000|2022-08-05 16:05:00|4958|4957|4942|4941|4959|4958|4940|4939|286529
1659715800000|2022-08-05 16:10:00|4943|4942|4942|4941|4948|4947|4940|4939|154693
1659716100000|2022-08-05 16:15:00|4943|4942|4940|4939|4948|4947|4940|4939|137415
1659716400000|2022-08-05 16:20:00|4939|4938|4938|4937|4941|4940|4935|4934|143399
1659716700000|2022-08-05 16:25:00|4939|4938|4942|4941|4942|4941|4933|4932|203511
1659717000000|2022-08-05 16:30:00|4943|4942|4950|4949|4950|4949|4941|4940|140292
1659717300000|2022-08-05 16:35:00|4949|4948|4946|4945|4957|4956|4946|4945|68149
1659717600000|2022-08-05 16:40:00|4945|4944|4951|4950|4951|4950|4943|4942|54620
1659717900000|2022-08-05 16:45:00|4952|4951|4946|4945|4954|4953|4945|4944|69310
1659718200000|2022-08-05 16:50:00|4947|4946|4942|4941|4947|4946|4941|4940|61826
1659718500000|2022-08-05 16:55:00|4941|4940|4939|4938|4943|4942|4936|4935|47276
1659718800000|2022-08-05 17:00:00|4938|4937|4942|4941|4942|4941|4938|4937|50690
1659719100000|2022-08-05 17:05:00|4943|4942|4935|4934|4944|4943|4935|4934|57561
1659719400000|2022-08-05 17:10:00|4936|4935|4939|4938|4942|4941|4936|4935|47019
1659719700000|2022-08-05 17:15:00|4938|4937|4933|4932|4938|4937|4932|4931|200384
1659720000000|2022-08-05 17:20:00|4932|4931|4936|4935|4936|4935|4931|4930|105686
1659720300000|2022-08-05 17:25:00|4935|4934|4936|4935|4938|4937|4934|4933|49807
1659720600000|2022-08-05 17:30:00|4937|4936|4940|4939|4940|4939|4936|4935|44063
1659720900000|2022-08-05 17:35:00|4941|4940|4942|4941|4943|4942|4936|4935|77461
1659721200000|2022-08-05 17:40:00|4943|4942|4938|4937|4943|4942|4935|4934|114723
1659721500000|2022-08-05 17:45:00|4939|4938|4942|4941|4942|4941|4938|4937|151721
1659721800000|2022-08-05 17:50:00|4941|4940|4941|4940|4942|4941|4938|4937|108209
1659722100000|2022-08-05 17:55:00|4942|4941|4941|4940|4943|4942|4940|4939|95608
1659722400000|2022-08-05 18:00:00|4940|4939|4942|4941|4942|4941|4939|4938|56383
1659722700000|2022-08-05 18:05:00|4941|4940|4941|4940|4942|4941|4937|4937|86390
1659723000000|2022-08-05 18:10:00|4940|4939|4931|4930|4940|4939|4930|4929|314090
1659723300000|2022-08-05 18:15:00|4932|4931|4930|4929|4936|4935|4930|4929|71903
1659723600000|2022-08-05 18:20:00|4931|4930|4929|4928|4933|4932|4925|4924|84315
1659723900000|2022-08-05 18:25:00|4928|4927|4922|4921|4928|4927|4921|4920|114786
1659724200000|2022-08-05 18:30:00|4921|4920|4918|4917|4924|4924|4918|4917|92671
1659724500000|2022-08-05 18:35:00|4919|4918|4913|4912|4919|4918|4913|4912|74528
1659724800000|2022-08-05 18:40:00|4912|4911|4914|4913|4914|4913|4907|4906|142318
1659725100000|2022-08-05 18:45:00|4913|4912|4914|4913|4916|4915|4908|4907|301889
1659725400000|2022-08-05 18:50:00|4915|4914|4919|4918|4922|4921|4915|4914|80148
1659725700000|2022-08-05 18:55:00|4920|4919|4916|4915|4920|4919|4914|4913|116367
1659726000000|2022-08-05 19:00:00|4917|4916|4921|4920|4925|4924|4917|4916|100481
1659726300000|2022-08-05 19:05:00|4920|4919|4916|4915|4920|4919|4916|4915|69248
1659726600000|2022-08-05 19:10:00|4915|4916|4912|4911|4917|4916|4911|4910|157276
1659726900000|2022-08-05 19:15:00|4913|4912|4914|4913|4917|4916|4911|4910|105693
1659727200000|2022-08-05 19:20:00|4913|4912|4910|4909|4913|4913|4909|4908|190500
1659727500000|2022-08-05 19:25:00|4909|4908|4910|4909|4914|4913|4908|4907|294638
1659727800000|2022-08-05 19:30:00|4909|4908|4917|4916|4917|4916|4909|4908|137531
1659728100000|2022-08-05 19:35:00|4918|4917|4923|4922|4924|4923|4917|4916|134836
1659728400000|2022-08-05 19:40:00|4922|4921|4922|4921|4925|4924|4919|4918|188463
1659728700000|2022-08-05 19:45:00|4923|4922|4929|4928|4931|4930|4922|4921|275532
1659729000000|2022-08-05 19:50:00|4930|4929|4923|4922|4931|4930|4922|4921|255535
1659729300000|2022-08-05 19:55:00|4922|4921|4925|4924|4930|4929|4919|4918|660309
1659729600000|2022-08-05 20:00:00|4927|4923|4927|4920|4930|4923|4922|4910|218482
1659729900000|2022-08-05 20:05:00|4929|4918|4927|4922|4929|4922|4922|4918|28712
1659730200000|2022-08-05 20:10:00||4920||4920||4920||4920|31
1659730500000|2022-08-05 20:15:00|4929|4922|4929|4922|4929|4922|4929|4922|72
1659730800000|2022-08-05 20:20:00|4927|4927|4929|4922|4929|4927|4927|4922|706
1659731100000|2022-08-05 20:25:00|||||||||12327
1659731400000|2022-08-05 20:30:00|4928|4924|4929|4922|4929|4924|4928|4922|4297
1659731700000|2022-08-05 20:35:00|4928|4923|4929|4923|4929|4923|4928|4923|379
1659732000000|2022-08-05 20:40:00|4928|4922|4929|4920|4929|4922|4925|4918|490
1659732300000|2022-08-05 20:45:00|4927||4927||4927||4927||5
1659732600000|2022-08-05 20:50:00|4925|4926|4925|4920|4925|4926|4925|4920|912
1659732900000|2022-08-05 20:55:00|||||||||131
1659945600000|2022-08-08 08:00:00|5097|4777|4949|4923|5097|4926|4947|4777|208
1659945900000|2022-08-08 08:05:00|4929|4926|4927|4914|4949|4929|4927|4900|612
1659946200000|2022-08-08 08:10:00|4915|4900|4915|4905|4915|4910|4914|4900|931
1659946500000|2022-08-08 08:15:00||4903||4903||4905||4902|18
1659946800000|2022-08-08 08:20:00|4923|4902|4941|4905|4949|4915|4923|4900|3835
1659947100000|2022-08-08 08:25:00|4935|4908|4947|4921|4949|4921|4922|4900|175
1659947400000|2022-08-08 08:30:00|4945||4947||4949||4945||123
1659947700000|2022-08-08 08:35:00|4946||4947||4949||4944||91
1659948000000|2022-08-08 08:40:00|4943||4947||4949||4943||20
1659948300000|2022-08-08 08:45:00|4949|4923|4947|4926|4949|4926|4942|4923|0
1659948600000|2022-08-08 08:50:00|4944||4947||4947||4941||9
1659948900000|2022-08-08 08:55:00|4949|4929|4947|4923|4949|4929|4947|4921|0
1659949200000|2022-08-08 09:00:00|4944|4922|4947|4923|4949|4926|4944|4922|0
1659949500000|2022-08-08 09:05:00|4949|4922|4948|4922|4949|4927|4948|4922|0
1659950100000|2022-08-08 09:15:00|4947|4923|4948|4922|4948|4923|4947|4922|0
1659950400000|2022-08-08 09:20:00|4947|4923|4944|4922|4947|4923|4942|4922|41
1659950700000|2022-08-08 09:25:00|4948|4923|4948|4923|4948|4923|4942|4922|0
1659951000000|2022-08-08 09:30:00|4945|4926|4948|4922|4948|4926|4945|4922|3
1659951300000|2022-08-08 09:35:00|4946|4923|4944|4925|4948|4925|4943|4922|10
1659951600000|2022-08-08 09:40:00|4948|4923|4944|4924|4948|4925|4940|4922|0
1659951900000|2022-08-08 09:45:00|4940|4923|4944|4924|4944|4925|4940|4923|0
1659952200000|2022-08-08 09:50:00|4943|4923|4944|4927|4944|4927|4943|4923|3
1659952500000|2022-08-08 09:55:00|4948|4922|4947|4923|4948|4928|4947|4922|45
1659952800000|2022-08-08 10:00:00|4948|4922|4947|4923|4948|4926|4946|4922|0
1659953100000|2022-08-08 10:05:00|4948|4926|4941|4917|4948|4926|4922|4900|1638
1659953400000|2022-08-08 10:10:00|4936|4900|4911|4903|4948|4911|4911|4900|2624
1659953700000|2022-08-08 10:15:00|4909|4904|4900|4884|4911|4904|4900|4863|1954
1659954000000|2022-08-08 10:20:00||4887||4884||4887||4863|26
1659954300000|2022-08-08 10:25:00|4905|4887|4908|4886|4911|4895|4905|4863|439
1659954600000|2022-08-08 10:30:00|4904|4881|4908|4891|4911|4901|4903|4870|63
1659954900000|2022-08-08 10:35:00|4911|4888|4926|4890|4940|4900|4906|4860|398
1659955200000|2022-08-08 10:40:00|4940|4893|4935|4905|4940|4906|4914|4866|3076
1659955500000|2022-08-08 10:45:00|4929|4907|4929|4905|4929|4907|4929|4905|364
1659955800000|2022-08-08 10:50:00|||||||||1
1659956100000|2022-08-08 10:55:00||4910||4910||4910||4910|166
1659956400000|2022-08-08 11:00:00||4920||4924||4925||4910|339
1659956700000|2022-08-08 11:05:00|4928|4923|4928|4923|4928|4923|4928|4923|202
1659957000000|2022-08-08 11:10:00|||||||||22
1659957300000|2022-08-08 11:15:00||4925||4923||4925||4923|121
1659957600000|2022-08-08 11:20:00|4929|4925|4929|4923|4929|4925|4929|4923|214
1659957900000|2022-08-08 11:25:00|4928|4926|4928|4923|4928|4926|4927|4923|751
1659958200000|2022-08-08 11:30:00||4927||4925||4927||4923|886
1659958500000|2022-08-08 11:35:00||4923||4923||4923||4923|806
1659958800000|2022-08-08 11:40:00|4924||4929||4929||4924||72
1659959100000|2022-08-08 11:45:00|||||||||50
1659959400000|2022-08-08 11:50:00|4926|4924|4926|4923|4926|4924|4926|4923|292
1659959700000|2022-08-08 11:55:00|4929||4927||4929||4925||244
1659960000000|2022-08-08 12:00:00|4929|4925|4929|4927|4929|4927|4929|4925|3361
1659960300000|2022-08-08 12:05:00|||||||||319
1659960600000|2022-08-08 12:10:00||4925||4922||4925||4922|1680
1659960900000|2022-08-08 12:15:00|4925|4920|4925|4920|4929|4920|4925|4920|1641
1659961200000|2022-08-08 12:20:00||4919||4919||4919||4919|318
1659961500000|2022-08-08 12:25:00|4920|4910|4920|4913|4920|4913|4920|4910|653
1659961800000|2022-08-08 12:30:00|4925|4916|4925|4915|4925|4917|4920|4913|1198
1659962100000|2022-08-08 12:35:00|4929|4919|4926|4919|4929|4919|4926|4919|626
1659962400000|2022-08-08 12:40:00|4925||4925||4925||4923||594
1659962700000|2022-08-08 12:45:00|4929|4921|4929|4922|4929|4923|4929|4921|847
1659963000000|2022-08-08 12:50:00||4923||4925||4926||4922|179
1659963300000|2022-08-08 12:55:00|4928|4922|4928|4922|4929|4922|4925|4922|972
1659963600000|2022-08-08 13:00:00|4929|4924|4929|4925|4929|4925|4928|4922|939
1659963900000|2022-08-08 13:05:00|4932|4922|4940|4928|4940|4931|4930|4922|1270
1659964200000|2022-08-08 13:10:00||4930||4928||4930||4928|45
1659964500000|2022-08-08 13:15:00|4948|4932|4948|4940|4949|4940|4948|4927|1421
1659964800000|2022-08-08 13:20:00|4944|4927|4947|4931|4947|4931|4944|4927|1046
1659965100000|2022-08-08 13:25:00|4942|4935|4950|4938|4950|4941|4942|4928|1899
1659965400000|2022-08-08 13:30:00|4949|4940|4912|4910|4950|4948|4909|4908|579063
1659965700000|2022-08-08 13:35:00|4911|4911|4906|4905|4919|4917|4904|4903|190690
1659966000000|2022-08-08 13:40:00|4905|4904|4904|4903|4912|4911|4895|4894|375839
1659966300000|2022-08-08 13:45:00|4905|4904|4913|4912|4917|4916|4900|4899|219755
1659966600000|2022-08-08 13:50:00|4914|4913|4923|4922|4929|4928|4912|4911|185517
1659966900000|2022-08-08 13:55:00|4922|4921|4928|4927|4940|4939|4922|4921|200811
1659967200000|2022-08-08 14:00:00|4929|4928|4926|4925|4933|4932|4922|4921|147736
1659967500000|2022-08-08 14:05:00|4927|4926|4935|4934|4937|4936|4924|4923|120734
1659967800000|2022-08-08 14:10:00|4934|4933|4945|4944|4945|4944|4931|4930|132697
1659968100000|2022-08-08 14:15:00|4944|4943|4941|4940|4945|4944|4938|4937|150884
1659968400000|2022-08-08 14:20:00|4942|4941|4939|4938|4943|4942|4934|4933|97798
1659968700000|2022-08-08 14:25:00|4938|4937|4942|4941|4942|4941|4937|4936|112549
1659969000000|2022-08-08 14:30:00|4941|4940|4946|4945|4949|4948|4941|4940|105274
1659969300000|2022-08-08 14:35:00|4945|4944|4944|4943|4945|4944|4937|4936|71580
1659969600000|2022-08-08 14:40:00|4945|4944|4945|4944|4945|4944|4940|4939|63205
1659969900000|2022-08-08 14:45:00|4946|4945|4953|4952|4960|4959|4946|4945|140556
1659970200000|2022-08-08 14:50:00|4952|4951|4957|4956|4966|4965|4950|4949|196842
1659970500000|2022-08-08 14:55:00|4958|4957|4964|4963|4966|4965|4956|4955|130232
1659970800000|2022-08-08 15:00:00|4963|4962|4962|4961|4967|4966|4960|4959|145326
1659971100000|2022-08-08 15:05:00|4963|4962|4971|4970|4971|4970|4963|4962|154982
1659971400000|2022-08-08 15:10:00|4972|4971|4975|4974|4975|4974|4965|4964|84148
1659971700000|2022-08-08 15:15:00|4974|4973|4978|4977|4981|4980|4974|4973|203223
1659972000000|2022-08-08 15:20:00|4977|4976|4974|4973|4978|4977|4972|4971|81967
1659972300000|2022-08-08 15:25:00|4973|4972|4980|4979|4982|4981|4972|4971|195849
1659972600000|2022-08-08 15:30:00|4979|4978|4966|4965|4979|4978|4965|4964|109382
1659972900000|2022-08-08 15:35:00|4965|4964|4963|4962|4970|4969|4962|4962|104731
1659973200000|2022-08-08 15:40:00|4962|4963|4958|4957|4965|4965|4952|4952|133316
1659973500000|2022-08-08 15:45:00|4959|4958|4959|4958|4967|4966|4957|4956|78026
1659973800000|2022-08-08 15:50:00|4960|4959|4966|4965|4966|4965|4959|4958|54933
1659974100000|2022-08-08 15:55:00|4965|4964|4952|4951|4966|4965|4952|4951|85304
1659974400000|2022-08-08 16:00:00|4951|4950|4943|4942|4954|4953|4943|4942|72550
1659974700000|2022-08-08 16:05:00|4942|4941|4937|4936|4944|4943|4937|4936|92074
1659975000000|2022-08-08 16:10:00|4936|4935|4928|4927|4937|4936|4927|4926|105244
1659975300000|2022-08-08 16:15:00|4927|4926|4922|4921|4927|4926|4919|4918|99691
1659975600000|2022-08-08 16:20:00|4921|4920|4926|4925|4927|4926|4921|4920|65998
1659975900000|2022-08-08 16:25:00|4925|4924|4916|4915|4926|4926|4916|4915|106261
1659976200000|2022-08-08 16:30:00|4915|4914|4913|4912|4917|4916|4912|4911|55380
1659976500000|2022-08-08 16:35:00|4914|4913|4909|4908|4915|4914|4906|4905|164867
1659976800000|2022-08-08 16:40:00|4908|4907|4908|4907|4913|4912|4907|4906|61235
1659977100000|2022-08-08 16:45:00|4909|4908|4909|4908|4911|4910|4906|4905|72675
1659977400000|2022-08-08 16:50:00|4910|4909|4908|4907|4912|4911|4907|4906|56688
1659977700000|2022-08-08 16:55:00|4907|4906|4911|4910|4911|4910|4906|4905|55022
1659978000000|2022-08-08 17:00:00|4910|4909|4905|4904|4911|4910|4904|4903|68456
1659978300000|2022-08-08 17:05:00|4906|4905|4902|4901|4910|4909|4901|4900|164062
1659978600000|2022-08-08 17:10:00|4901|4900|4903|4902|4905|4904|4899|4898|119142
1659978900000|2022-08-08 17:15:00|4904|4903|4908|4907|4913|4912|4904|4903|172228
1659979200000|2022-08-08 17:20:00|4907|4906|4909|4908|4909|4908|4902|4901|64736
1659979500000|2022-08-08 17:25:00|4910|4909|4902|4901|4910|4909|4902|4901|83258
1659979800000|2022-08-08 17:30:00|4901|4900|4899|4898|4904|4903|4899|4898|122286
1659980100000|2022-08-08 17:35:00|4900|4899|4899|4898|4903|4902|4898|4897|83998
1659980400000|2022-08-08 17:40:00|4900|4899|4902|4901|4905|4904|4899|4898|115246
1659980700000|2022-08-08 17:45:00|4903|4902|4911|4910|4913|4912|4902|4902|95187
1659981000000|2022-08-08 17:50:00|4912|4911|4912|4911|4915|4914|4910|4909|127267
1659981300000|2022-08-08 17:55:00|4913|4912|4918|4917|4919|4918|4912|4911|67016
1659981600000|2022-08-08 18:00:00|4919|4918|4916|4915|4923|4922|4915|4914|100004
1659981900000|2022-08-08 18:05:00|4917|4916|4918|4917|4923|4922|4912|4911|102460
1659982200000|2022-08-08 18:10:00|4917|4916|4919|4918|4919|4918|4914|4913|75209
1659982500000|2022-08-08 18:15:00|4918|4917|4918|4917|4919|4918|4915|4914|59347
1659982800000|2022-08-08 18:20:00|4919|4918|4915|4914|4919|4918|4914|4913|53421
1659983100000|2022-08-08 18:25:00|4916|4915|4917|4916|4918|4917|4914|4913|65891
1659983400000|2022-08-08 18:30:00|4918|4917|4922|4921|4922|4921|4917|4916|61582
1659983700000|2022-08-08 18:35:00|4923|4922|4921|4920|4923|4922|4917|4916|48109
1659984000000|2022-08-08 18:40:00|4922|4921|4920|4919|4925|4924|4919|4918|50645
1659984300000|2022-08-08 18:45:00|4921|4920|4919|4918|4921|4920|4917|4916|53798
1659984600000|2022-08-08 18:50:00|4918|4917|4918|4917|4921|4920|4917|4916|75527
1659984900000|2022-08-08 18:55:00|4919|4918|4919|4918|4922|4921|4917|4916|52810
1659985200000|2022-08-08 19:00:00|4920|4919|4925|4925|4927|4926|4920|4919|113057
1659985500000|2022-08-08 19:05:00|4926|4924|4928|4927|4928|4927|4922|4921|76083
1659985800000|2022-08-08 19:10:00|4927|4926|4932|4931|4932|4931|4924|4923|103619
1659986100000|2022-08-08 19:15:00|4933|4932|4932|4931|4933|4933|4926|4925|110501
1659986400000|2022-08-08 19:20:00|4933|4932|4936|4935|4940|4939|4932|4931|99861
1659986700000|2022-08-08 19:25:00|4935|4934|4944|4943|4947|4946|4935|4934|179444
1659987000000|2022-08-08 19:30:00|4943|4942|4948|4947|4950|4949|4941|4940|116115
1659987300000|2022-08-08 19:35:00|4947|4946|4954|4953|4954|4953|4947|4946|148555
1659987600000|2022-08-08 19:40:00|4953|4952|4953|4952|4953|4952|4948|4947|191777
1659987900000|2022-08-08 19:45:00|4952|4951|4954|4953|4957|4956|4952|4951|166184
1659988200000|2022-08-08 19:50:00|4953|4952|4960|4959|4960|4959|4953|4952|374533
1659988500000|2022-08-08 19:55:00|4961|4960|4955|4954|4962|4961|4952|4951|863534
1659988800000|2022-08-08 20:00:00|4956|4952|4955|4932|4960|4952|4955|4915|132473
1659989100000|2022-08-08 20:05:00|4949||4955||4955||4949||14929
1659989400000|2022-08-08 20:10:00||4933||4933||4933||4933|1757
1659989700000|2022-08-08 20:15:00|||||||||38
1659990000000|2022-08-08 20:20:00|||||||||43
1659990600000|2022-08-08 20:30:00|4954||4955||4955||4944||1078
1659990900000|2022-08-08 20:35:00|4957|4941|4963|4933|4963|4941|4957|4933|3114
1659991200000|2022-08-08 20:40:00|||||||||1
1659991500000|2022-08-08 20:45:00|4960|4938|4957|4933|4960|4938|4957|4933|2911
1659991800000|2022-08-08 20:50:00||4941||4941||4941||4941|609
1659992100000|2022-08-08 20:55:00||4933||4933||4933||4933|3681
1659992400000|2022-08-08 21:00:00|4951||4957||4957||4951||1187
1659992700000|2022-08-08 21:05:00|||||||||3
1659993000000|2022-08-08 21:10:00|4955||4955||4955||4955||2
1659993300000|2022-08-08 21:15:00|||||||||41
1659993600000|2022-08-08 21:20:00|||||||||837
1659993900000|2022-08-08 21:25:00|4957|4938|4949|4933|4957|4938|4949|4933|502
1659994200000|2022-08-08 21:30:00|||||||||31
1659994500000|2022-08-08 21:35:00|4943|4940|4943|4940|4943|4940|4943|4940|246
1659994800000|2022-08-08 21:40:00|||||||||159
1659995100000|2022-08-08 21:45:00|||||||||5
1659995400000|2022-08-08 21:50:00||4941||4940||4941||4940|137
1659995700000|2022-08-08 21:55:00|||||||||500
1659996000000|2022-08-08 22:00:00||4941||4941||4941||4941|11
1659996300000|2022-08-08 22:05:00|4941|4940|4940|4925|4943|4940|4940|4925|972
1659996600000|2022-08-08 22:10:00|||||||||158
1659996900000|2022-08-08 22:15:00||4926||4926||4926||4926|290
1659997200000|2022-08-08 22:20:00|4941|4930|4943|4941|4943|4941|4941|4930|497
1659997500000|2022-08-08 22:25:00|4942||4943||4943||4942||103
1659997800000|2022-08-08 22:30:00||4930||4930||4930||4930|506
1659998100000|2022-08-08 22:35:00|4942|4940|4941|4930|4943|4940|4941|4930|37
1659998400000|2022-08-08 22:40:00|4943|4931|4943|4931|4943|4931|4943|4931|2
1659998700000|2022-08-08 22:45:00||4930||4930||4930||4930|40
1659999000000|2022-08-08 22:50:00|||||||||146
1659999300000|2022-08-08 22:55:00|||||||||122
1659999600000|2022-08-08 23:00:00|||||||||19
1659999900000|2022-08-08 23:05:00||4933||4933||4933||4933|21
1660000200000|2022-08-08 23:10:00|4945||4945||4945||4945||416
1660000500000|2022-08-08 23:15:00||4937||4944||4944||4933|1307
1660000800000|2022-08-08 23:20:00|4949|4945|4949|4944|4949|4945|4949|4944|956
1660001100000|2022-08-08 23:25:00|||||||||24
1660001400000|2022-08-08 23:30:00|||||||||4
1660001700000|2022-08-08 23:35:00|4956|4950|4957|4944|4957|4950|4956|4944|627
1660002000000|2022-08-08 23:40:00|4945||4945||4945||4945||25
1660002300000|2022-08-08 23:45:00||4941||4933||4941||4933|105
1660002600000|2022-08-08 23:50:00|||||||||112
1660002900000|2022-08-08 23:55:00|4940||4940||4940||4940||57
1660032000000|2022-08-09 08:00:00|5020|4900|4971|4935|5020|4936|4971|4900|2
1660032300000|2022-08-09 08:05:00|4977|4960|4965|4935|4977|4960|4965|4935|319
1660032600000|2022-08-09 08:10:00|4977||4968||4977||4965||1
1660032900000|2022-08-09 08:15:00|4965||4964||4965||4964||50
1660033200000|2022-08-09 08:20:00|||||||||119
1660033500000|2022-08-09 08:25:00|||||||||366
1660033800000|2022-08-09 08:30:00|||||||||19
1660034100000|2022-08-09 08:35:00|4945||4945||4945||4945||34
1660034400000|2022-08-09 08:40:00|4943||4945||4945||4943||42
1660034700000|2022-08-09 08:45:00||4937||4935||4937||4935|101
1660035000000|2022-08-09 08:50:00|||||||||6
1660035300000|2022-08-09 08:55:00|||||||||1
1660036200000|2022-08-09 09:10:00|||||||||6
1660036500000|2022-08-09 09:15:00|||||||||7
1660036800000|2022-08-09 09:20:00|||||||||7
1660037100000|2022-08-09 09:25:00|||||||||5
1660037400000|2022-08-09 09:30:00|||||||||47
1660037700000|2022-08-09 09:35:00|4950|4937|4964|4936|4964|4944|4950|4935|391
1660038000000|2022-08-09 09:40:00||4941||4944||4949||4935|15
1660038300000|2022-08-09 09:45:00||4947||4955||4956||4947|52
1660038600000|2022-08-09 09:50:00|||||||||56
1660038900000|2022-08-09 09:55:00||4950||4938||4952||4935|68
1660039200000|2022-08-09 10:00:00||4941||4938||4946||4935|0
1660039500000|2022-08-09 10:05:00|4958|4935|4964|4941|4964|4947|4958|4935|44
1660039800000|2022-08-09 10:10:00||4935||4944||4950||4935|1
1660040100000|2022-08-09 10:15:00||4951||4944||4951||4935|10
1660040400000|2022-08-09 10:20:00|4957|4935|4957|4935|4957|4944|4957|4935|0
1660040700000|2022-08-09 10:25:00||4938||4935||4943||4935|3
1660041000000|2022-08-09 10:30:00||4938||4938||4938||4935|0
1660041300000|2022-08-09 10:35:00||4939||4935||4946||4935|5
1660041600000|2022-08-09 10:40:00|4956|4938|4956|4938|4956|4941|4956|4935|6
1660041900000|2022-08-09 10:45:00||4946||4935||4946||4935|6
1660042200000|2022-08-09 10:50:00|4945|4936|4945|4935|4945|4936|4945|4935|377
1660042500000|2022-08-09 10:55:00|4944|4936|4944|4935|4944|4936|4944|4935|0
1660042800000|2022-08-09 11:00:00|4940|4937|4944|4935|4944|4937|4940|4935|1155
1660043100000|2022-08-09 11:05:00||4944||4936||4944||4935|1055
1660043700000|2022-08-09 11:15:00||4939||4939||4939||4939|8
1660044000000|2022-08-09 11:20:00|||||||||14
1660044600000|2022-08-09 11:30:00||4940||4939||4940||4939|694
1660044900000|2022-08-09 11:35:00|||||||||15
1660045200000|2022-08-09 11:40:00|4945|4936|4945|4936|4945|4937|4939|4936|1746
1660045800000|2022-08-09 11:50:00|||||||||27
1660046100000|2022-08-09 11:55:00|||||||||300
1660046400000|2022-08-09 12:00:00|||||||||2395
1660046700000|2022-08-09 12:05:00|||||||||3
1660047000000|2022-08-09 12:10:00||4940||4940||4940||4940|86
1660047300000|2022-08-09 12:15:00|4942||4945||4945||4942||192
1660047600000|2022-08-09 12:20:00|||||||||259
1660047900000|2022-08-09 12:25:00|||||||||512
1660048200000|2022-08-09 12:30:00|4950|4941|4950|4940|4950|4943|4950|4940|314
1660048500000|2022-08-09 12:35:00|4949|4941|4950|4940|4950|4941|4947|4940|213
1660048800000|2022-08-09 12:40:00|4946|4943|4955|4947|4955|4947|4945|4943|1771
1660049100000|2022-08-09 12:45:00|4957|4950|4957|4950|4957|4952|4957|4950|423
1660049400000|2022-08-09 12:50:00|4955|4947|4950|4947|4957|4947|4949|4947|7107
1660049700000|2022-08-09 12:55:00|||||||||189
1660050000000|2022-08-09 13:00:00|||||||||263
1660050300000|2022-08-09 13:05:00|4957|4948|4955|4940|4957|4948|4948|4940|2677
1660050600000|2022-08-09 13:10:00|||||||||828
1660050900000|2022-08-09 13:15:00||4945||4940||4945||4940|307
1660051200000|2022-08-09 13:20:00|4947|4947|4955|4940|4955|4947|4947|4940|1251
1660051500000|2022-08-09 13:25:00|4957|4941|4977|4960|4977|4974|4957|4941|4240
1660051800000|2022-08-09 13:30:00|4976|4961|5003|5001|5004|5003|4970|4961|463655
1660052100000|2022-08-09 13:35:00|5004|5002|4999|4998|5011|5010|4992|4990|193479
1660052400000|2022-08-09 13:40:00|5000|4999|4998|4997|5000|4999|4987|4986|139648
1660052700000|2022-08-09 13:45:00|4997|4996|4979|4978|5006|5005|4979|4978|180754
1660053000000|2022-08-09 13:50:00|4978|4977|4985|4984|4988|4987|4974|4973|110922
1660053300000|2022-08-09 13:55:00|4983|4982|4991|4990|4998|4997|4983|4982|107160
1660053600000|2022-08-09 14:00:00|4990|4991|4984|4983|4997|4996|4982|4981|96982
1660053900000|2022-08-09 14:05:00|4985|4984|4992|4991|4992|4991|4984|4983|53899
1660054200000|2022-08-09 14:10:00|4993|4992|4995|4994|4996|4995|4990|4989|88968
1660054500000|2022-08-09 14:15:00|4996|4995|4984|4983|4996|4995|4980|4979|112777
1660054800000|2022-08-09 14:20:00|4985|4984|4973|4972|4986|4985|4973|4972|70973
1660055100000|2022-08-09 14:25:00|4972|4971|4966|4965|4974|4973|4961|4960|100413
1660055400000|2022-08-09 14:30:00|4967|4966|4971|4970|4976|4975|4965|4964|120175
1660055700000|2022-08-09 14:35:00|4970|4969|4981|4980|4981|4980|4969|4968|139214
1660056000000|2022-08-09 14:40:00|4982|4981|4986|4985|4991|4990|4981|4980|70257
1660056300000|2022-08-09 14:45:00|4985|4984|4982|4981|4988|4987|4977|4976|55907
1660056600000|2022-08-09 14:50:00|4983|4982|4976|4975|4984|4983|4976|4975|68828
1660056900000|2022-08-09 14:55:00|4977|4976|4969|4968|4977|4976|4968|4967|85788
1660057200000|2022-08-09 15:00:00|4970|4969|4962|4961|4971|4970|4961|4960|92435
1660057500000|2022-08-09 15:05:00|4963|4962|4971|4970|4974|4973|4963|4962|74861
1660057800000|2022-08-09 15:10:00|4970|4969|4980|4979|4980|4979|4970|4969|55411
1660058100000|2022-08-09 15:15:00|4981|4980|4977|4976|4981|4980|4973|4972|113478
1660058400000|2022-08-09 15:20:00|4978|4977|4980|4979|4985|4984|4978|4977|104685
1660058700000|2022-08-09 15:25:00|4979|4978|4976|4975|4985|4984|4976|4975|85178
1660059000000|2022-08-09 15:30:00|4975|4974|4978|4977|4980|4979|4974|4973|98624
1660059300000|2022-08-09 15:35:00|4979|4978|4979|4978|4984|4983|4976|4975|55233
1660059600000|2022-08-09 15:40:00|4980|4979|4986|4985|4987|4986|4980|4979|57161
1660059900000|2022-08-09 15:45:00|4987|4986|4983|4982|4988|4987|4982|4981|62510
1660060200000|2022-08-09 15:50:00|4982|4981|4988|4987|4988|4987|4982|4981|57463
1660060500000|2022-08-09 15:55:00|4987|4986|4988|4987|4989|4988|4983|4982|56280
1660060800000|2022-08-09 16:00:00|4989|4988|4994|4993|4995|4994|4989|4988|116868
1660061100000|2022-08-09 16:05:00|4995|4994|4998|4997|4998|4997|4993|4992|76485
1660061400000|2022-08-09 16:10:00|4997|4996|4993|4992|4997|4996|4992|4991|46862
1660061700000|2022-08-09 16:15:00|4994|4993|4994|4993|4995|4994|4993|4992|37100
1660062000000|2022-08-09 16:20:00|4993|4992|4991|4990|4994|4993|4989|4988|57785
1660062300000|2022-08-09 16:25:00|4992|4991|4991|4990|4993|4992|4989|4988|45737
1660062600000|2022-08-09 16:30:00|4992|4991|4998|4997|4999|4998|4992|4991|104090
1660062900000|2022-08-09 16:35:00|4999|4998|4993|4992|4999|4998|4993|4992|63858
1660063200000|2022-08-09 16:40:00|4992|4991|4988|4987|4992|4991|4987|4986|55145
1660063500000|2022-08-09 16:45:00|4989|4988|4983|4982|4989|4988|4982|4981|56296
1660063800000|2022-08-09 16:50:00|4984|4983|4984|4983|4985|4984|4981|4980|37823
1660064100000|2022-08-09 16:55:00|4985|4984|4987|4986|4987|4986|4983|4982|27496
1660064400000|2022-08-09 17:00:00|4988|4987|4987|4986|4988|4987|4985|4984|35393
1660064700000|2022-08-09 17:05:00|4988|4987|4986|4985|4988|4987|4985|4984|39713
1660065000000|2022-08-09 17:10:00|4985|4984|4983|4982|4987|4986|4983|4982|49740
1660065300000|2022-08-09 17:15:00|4982|4981|4986|4985|4986|4985|4982|4981|52338
1660065600000|2022-08-09 17:20:00|4987|4986|4993|4992|4993|4992|4987|4986|52225
1660065900000|2022-08-09 17:25:00|4992|4991|4988|4987|4994|4993|4984|4983|84554
1660066200000|2022-08-09 17:30:00|4987|4986|4984|4983|4990|4989|4983|4982|30641
1660066500000|2022-08-09 17:35:00|4983|4982|4976|4975|4983|4983|4975|4974|48806
1660066800000|2022-08-09 17:40:00|4975|4974|4977|4976|4977|4976|4972|4971|74199
1660067100000|2022-08-09 17:45:00|4978|4977|4977|4976|4980|4979|4976|4975|52724
1660067400000|2022-08-09 17:50:00|4976|4975|4974|4973|4977|4976|4973|4972|39482
1660067700000|2022-08-09 17:55:00|4975|4974|4974|4973|4976|4975|4973|4972|84345
1660068000000|2022-08-09 18:00:00|4973|4972|4975|4974|4976|4975|4971|4971|107422
1660068300000|2022-08-09 18:05:00|4976|4975|4975|4974|4976|4975|4972|4971|123785
1660068600000|2022-08-09 18:10:00|4976|4975|4980|4979|4980|4979|4974|4973|109825
1660068900000|2022-08-09 18:15:00|4979|4978|4956|4955|4979|4978|4953|4952|185284
1660069200000|2022-08-09 18:20:00|4955|4954|4962|4961|4964|4963|4955|4954|195949
1660069500000|2022-08-09 18:25:00|4961|4960|4967|4966|4968|4967|4959|4958|101552
1660069800000|2022-08-09 18:30:00|4966|4965|4965|4964|4967|4966|4963|4962|62142
1660070100000|2022-08-09 18:35:00|4966|4965|4966|4965|4968|4967|4965|4964|70947
1660070400000|2022-08-09 18:40:00|4965|4964|4965|4964|4967|4966|4962|4961|84063
1660070700000|2022-08-09 18:45:00|4966|4965|4970|4969|4970|4969|4966|4965|80038
1660071000000|2022-08-09 18:50:00|4969|4968|4976|4975|4978|4977|4968|4967|196622
1660071300000|2022-08-09 18:55:00|4975|4974|4974|4973|4976|4975|4973|4972|45903
1660071600000|2022-08-09 19:00:00|4975|4974|4975|4974|4977|4976|4973|4972|48824
1660071900000|2022-08-09 19:05:00|4976|4975|4980|4979|4980|4979|4975|4974|123395
1660072200000|2022-08-09 19:10:00|4979|4978|4981|4980|4982|4981|4977|4976|59190
1660072500000|2022-08-09 19:15:00|4982|4981|4986|4985|4986|4985|4982|4981|104383
1660072800000|2022-08-09 19:20:00|4985|4984|4990|4989|4990|4989|4985|4984|98047
1660073100000|2022-08-09 19:25:00|4991|4990|4993|4992|4993|4992|4988|4987|172597
1660073400000|2022-08-09 19:30:00|4992|4991|4986|4985|4995|4994|4986|4985|145963
1660073700000|2022-08-09 19:35:00|4987|4986|4987|4986|4987|4986|4981|4980|112503
1660074000000|2022-08-09 19:40:00|4986|4985|4977|4976|4987|4986|4977|4976|158259
1660074300000|2022-08-09 19:45:00|4976|4975|4974|4973|4977|4976|4969|4968|140641
1660074600000|2022-08-09 19:50:00|4973|4972|4976|4975|4980|4979|4973|4972|163003
1660074900000|2022-08-09 19:55:00|4975|4974|4979|4978|4979|4978|4967|4966|427343
1660075200000|2022-08-09 20:00:00|4980|4977|4989|4981|5000|4981|4980|4955|299484
1660075500000|2022-08-09 20:05:00|4987|4967|4989|4968|4989|4968|4987|4967|16842
1660075800000|2022-08-09 20:10:00|||||||||2
1660076100000|2022-08-09 20:15:00|4988||4988||4988||4988||19379
1660076400000|2022-08-09 20:20:00|4985||4978||4988||4970||1001
1660076700000|2022-08-09 20:25:00|4988|4972|4988|4978|4988|4978|4988|4972|586
1660077000000|2022-08-09 20:30:00|4987||4988||4988||4987||40
1660077300000|2022-08-09 20:35:00|||||||||1
1660077600000|2022-08-09 20:40:00|4980||4988||4988||4980||101
1660077900000|2022-08-09 20:45:00|4989|4981|4988|4978|4989|4981|4988|4978|1480
1660078200000|2022-08-09 20:50:00|||||||||108
1660078500000|2022-08-09 20:55:00|||||||||211
1660078800000|2022-08-09 21:00:00|||||||||340
1660079400000|2022-08-09 21:10:00|||||||||7
1660079700000|2022-08-09 21:15:00|4986||4986||4986||4986||243
1660080000000|2022-08-09 21:20:00|4988||4988||4988||4988||43
1660080300000|2022-08-09 21:25:00|||||||||1
1660080600000|2022-08-09 21:30:00|||||||||4
1660080900000|2022-08-09 21:35:00|||||||||12
1660081200000|2022-08-09 21:40:00|||||||||103
1660081500000|2022-08-09 21:45:00|||||||||22
1660081800000|2022-08-09 21:50:00|4986||4988||4988||4986||23
1660082100000|2022-08-09 21:55:00|||||||||7
1660082400000|2022-08-09 22:00:00|||||||||63
1660082700000|2022-08-09 22:05:00||4985||4985||4985||4985|105
1660083000000|2022-08-09 22:10:00|4989|4980|4989|4980|4989|4987|4989|4980|198
1660083300000|2022-08-09 22:15:00|||||||||1
1660083900000|2022-08-09 22:25:00|||||||||710
1660084500000|2022-08-09 22:35:00|||||||||3
1660084800000|2022-08-09 22:40:00|||||||||324
1660085100000|2022-08-09 22:45:00|||||||||29
1660086000000|2022-08-09 23:00:00|4980|4978|4980|4978|4980|4978|4980|4978|889
1660086300000|2022-08-09 23:05:00|||||||||2
1660086600000|2022-08-09 23:10:00|||||||||2
1660086900000|2022-08-09 23:15:00|||||||||99
1660087200000|2022-08-09 23:20:00|||||||||1
1660087500000|2022-08-09 23:25:00|||||||||10
1660087800000|2022-08-09 23:30:00|4989||4989||4989||4989||312
1660088100000|2022-08-09 23:35:00|||||||||1
1660088700000|2022-08-09 23:45:00|||||||||1
1660089000000|2022-08-09 23:50:00|||||||||3
1660089300000|2022-08-09 23:55:00|||||||||8
1660118400000|2022-08-10 08:00:00|5100|4822|5000|4956|5100|4969|4977|4822|151
1660118700000|2022-08-10 08:05:00||4959||4968||4968||4935|20
1660119000000|2022-08-10 08:10:00|4998|4971|4998|4968|4998|4971|4998|4935|5
1660119300000|2022-08-10 08:15:00||4971||4968||4971||4968|86
1660119600000|2022-08-10 08:20:00|5000|4935|4995|4971|5000|4971|4995|4935|53
1660119900000|2022-08-10 08:25:00|5000|4974|4998|4974|5000|4974|4995|4974|1
1660120200000|2022-08-10 08:30:00|5000||5000||5000||5000||0
1660120500000|2022-08-10 08:35:00|4998|4977|4977|4953|4998|4977|4975|4935|978
1660120800000|2022-08-10 08:40:00|4974|4956|4973|4956|4974|4956|4973|4935|0
1660121100000|2022-08-10 08:45:00||4935||4953||4953||4935|2
1660121400000|2022-08-10 08:50:00||4935||4953||4953||4935|13
1660122000000|2022-08-10 09:00:00||4947||4947||4950||4947|32
1660122300000|2022-08-10 09:05:00||4950||4950||4950||4947|39
1660122600000|2022-08-10 09:10:00||4947||4950||4950||4947|4
1660123200000|2022-08-10 09:20:00|4970||4970||4970||4970||1
1660123500000|2022-08-10 09:25:00||4953||4953||4953||4947|72
1660124100000|2022-08-10 09:35:00|4974||4974||4974||4974||1
1660124400000|2022-08-10 09:40:00||4947||4950||4950||4947|0
1660124700000|2022-08-10 09:45:00||4953||4953||4953||4953|1
1660125000000|2022-08-10 09:50:00||4955||4953||4955||4953|0
1660125300000|2022-08-10 09:55:00|||||||||8
1660125600000|2022-08-10 10:00:00||4947||4950||4950||4947|2
1660125900000|2022-08-10 10:05:00|4973|4953|4974|4953|4974|4953|4973|4947|15
1660126200000|2022-08-10 10:10:00|4973||4974||4974||4973||16
1660126500000|2022-08-10 10:15:00||4955||4953||4955||4953|19
1660127100000|2022-08-10 10:25:00||4955||4953||4955||4953|0
1660127400000|2022-08-10 10:30:00|||||||||1
1660127700000|2022-08-10 10:35:00||4956||4956||4956||4956|0
1660128000000|2022-08-10 10:40:00||4958||4958||4958||4958|2
1660128600000|2022-08-10 10:50:00|4978|4959|4979|4958|4980|4959|4973|4958|20
1660128900000|2022-08-10 10:55:00|4980|4959|4981|4960|4983|4960|4980|4959|8
1660129200000|2022-08-10 11:00:00|4983|4966|4980|4960|4983|4966|4977|4960|203
1660129500000|2022-08-10 11:05:00|4977|4970|4977|4960|4996|4970|4977|4960|202
1660129800000|2022-08-10 11:10:00|4975|4955|4983|4957|4999|4978|4968|4955|1891
1660130100000|2022-08-10 11:15:00|4999|4958|4980|4958|4999|4958|4980|4958|0
1660130400000|2022-08-10 11:20:00|4999||4983||4999||4983||1
1660130700000|2022-08-10 11:25:00|4999|4959|4989|4959|4999|4959|4986|4959|0
1660131000000|2022-08-10 11:30:00|4986|4958|4986|4958|4986|4958|4986|4958|3
1660131300000|2022-08-10 11:35:00|4972|4961|4972|4961|4972|4961|4972|4961|7
1660131600000|2022-08-10 11:40:00|||||||||102
1660131900000|2022-08-10 11:45:00||4962||4961||4962||4961|23
1660132200000|2022-08-10 11:50:00|4970|4962|4969|4963|4970|4963|4969|4961|17
1660132500000|2022-08-10 11:55:00|||||||||10
1660132800000|2022-08-10 12:00:00|||||||||518
1660133100000|2022-08-10 12:05:00|||||||||23
1660133400000|2022-08-10 12:10:00|||||||||129
1660133700000|2022-08-10 12:15:00||4962||4962||4962||4962|75
1660134000000|2022-08-10 12:20:00||4963||4963||4963||4963|0
1660134300000|2022-08-10 12:25:00||4962||4962||4962||4962|6854
1660134600000|2022-08-10 12:30:00|4985|4966|4999|4971|4999|4981|4984|4962|2751
1660134900000|2022-08-10 12:35:00|4995|4974|4996|4971|4999|4995|4994|4971|644
1660135200000|2022-08-10 12:40:00|4994|4983|4996|4984|4996|4990|4994|4983|1022
1660135500000|2022-08-10 12:45:00|4999|4996|4990|4987|4999|4997|4990|4983|5855
1660135800000|2022-08-10 12:50:00|4992|4986|4975|4965|4992|4986|4975|4965|5800
1660136100000|2022-08-10 12:55:00|4974|4971|4982|4976|4984|4980|4974|4966|5530
1660136400000|2022-08-10 13:00:00|4983|4979|4980|4978|4983|4980|4980|4976|1206
1660136700000|2022-08-10 13:05:00|4979|4979|4978|4976|4979|4979|4978|4975|16503
1660137000000|2022-08-10 13:10:00|4979|4977|4973|4970|4979|4978|4973|4970|4176
1660137300000|2022-08-10 13:15:00|4974|4971|4973|4972|4975|4973|4972|4970|7491
1660137600000|2022-08-10 13:20:00|4975|4971|4970|4969|4975|4972|4969|4965|7296
1660137900000|2022-08-10 13:25:00|4973|4970|4999|4982|4999|4998|4973|4969|18338
1660138200000|2022-08-10 13:30:00|4998|4980|4978|4976|5000|4999|4971|4970|390800
1660138500000|2022-08-10 13:35:00|4977|4977|4992|4991|4998|4997|4977|4976|260134
1660138800000|2022-08-10 13:40:00|4993|4992|4997|4996|5000|4999|4988|4987|195956
1660139100000|2022-08-10 13:45:00|4996|4995|4998|4997|5005|5004|4989|4988|258399
1660139400000|2022-08-10 13:50:00|4997|4996|4984|4983|5000|4999|4984|4983|167758
1660139700000|2022-08-10 13:55:00|4983|4982|4986|4985|4993|4992|4977|4976|151486
1660140000000|2022-08-10 14:00:00|4987|4986|4966|4965|4987|4986|4959|4958|328793
1660140300000|2022-08-10 14:05:00|4967|4966|4965|4964|4976|4975|4963|4962|200022
1660140600000|2022-08-10 14:10:00|4966|4965|4960|4959|4969|4968|4959|4958|389716
1660140900000|2022-08-10 14:15:00|4961|4960|4975|4974|4975|4974|4959|4958|264848
1660141200000|2022-08-10 14:20:00|4974|4973|4969|4968|4976|4975|4966|4965|122262
1660141500000|2022-08-10 14:25:00|4970|4969|4973|4972|4978|4977|4968|4967|177420
1660141800000|2022-08-10 14:30:00|4972|4971|4969|4968|4973|4972|4965|4964|100381
1660142100000|2022-08-10 14:35:00|4968|4967|4970|4969|4971|4970|4966|4965|94565
1660142400000|2022-08-10 14:40:00|4971|4970|4955|4954|4972|4971|4955|4954|191311
1660142700000|2022-08-10 14:45:00|4954|4953|4954|4953|4962|4961|4952|4951|165006
1660143000000|2022-08-10 14:50:00|4953|4952|4953|4952|4955|4954|4952|4951|93708
1660143300000|2022-08-10 14:55:00|4952|4951|4962|4961|4963|4962|4952|4951|193564
1660143600000|2022-08-10 15:00:00|4963|4962|4971|4970|4972|4971|4963|4962|137581
1660143900000|2022-08-10 15:05:00|4972|4971|4975|4974|4978|4977|4970|4969|168736
1660144200000|2022-08-10 15:10:00|4974|4973|4963|4962|4974|4973|4963|4962|116752
1660144500000|2022-08-10 15:15:00|4962|4961|4951|4950|4964|4963|4951|4950|252282
1660144800000|2022-08-10 15:20:00|4952|4951|4954|4953|4955|4954|4951|4950|203384
1660145100000|2022-08-10 15:25:00|4955|4954|4954|4953|4960|4960|4954|4953|167841
1660145400000|2022-08-10 15:30:00|4955|4954|4958|4957|4961|4960|4955|4954|161737
1660145700000|2022-08-10 15:35:00|4957|4956|4952|4951|4958|4957|4947|4946|133506
1660146000000|2022-08-10 15:40:00|4951|4950|4952|4951|4955|4954|4950|4949|164499
1660146300000|2022-08-10 15:45:00|4951|4950|4956|4955|4958|4957|4950|4949|93414
1660146600000|2022-08-10 15:50:00|4955|4954|4951|4950|4956|4955|4950|4949|79851
1660146900000|2022-08-10 15:55:00|4952|4951|4957|4956|4959|4958|4951|4950|157615
1660147200000|2022-08-10 16:00:00|4956|4955|4955|4954|4956|4955|4950|4949|280472
1660147500000|2022-08-10 16:05:00|4956|4955|4948|4947|4957|4956|4947|4946|132021
1660147800000|2022-08-10 16:10:00|4949|4948|4955|4954|4955|4954|4947|4946|116593
1660148100000|2022-08-10 16:15:00|4956|4955|4954|4953|4957|4956|4951|4950|109719
1660148400000|2022-08-10 16:20:00|4953|4954|4950|4949|4956|4955|4948|4947|197855
1660148700000|2022-08-10 16:25:00|4949|4948|4941|4940|4950|4949|4940|4939|106687
1660149000000|2022-08-10 16:30:00|4942|4941|4940|4939|4945|4944|4940|4939|194109
1660149300000|2022-08-10 16:35:00|4941|4940|4945|4944|4945|4944|4940|4939|107625
1660149600000|2022-08-10 16:40:00|4946|4945|4942|4941|4949|4948|4941|4940|140031
1660149900000|2022-08-10 16:45:00|4943|4942|4940|4939|4944|4943|4940|4939|139926
1660150200000|2022-08-10 16:50:00|4939|4938|4941|4940|4946|4945|4938|4937|109933
1660150500000|2022-08-10 16:55:00|4942|4941|4944|4943|4945|4944|4940|4939|73356
1660150800000|2022-08-10 17:00:00|4943|4942|4941|4940|4944|4943|4940|4939|92053
1660151100000|2022-08-10 17:05:00|4942|4941|4942|4941|4942|4941|4940|4940|46748
1660151400000|2022-08-10 17:10:00|4943|4942|4942|4941|4943|4942|4940|4939|77053
1660151700000|2022-08-10 17:15:00|4941|4940|4941|4940|4942|4941|4939|4938|68747
1660152000000|2022-08-10 17:20:00|4940|4939|4945|4944|4945|4944|4939|4938|54700
1660152300000|2022-08-10 17:25:00|4946|4945|4942|4941|4946|4945|4942|4941|68987
1660152600000|2022-08-10 17:30:00|4943|4942|4940|4939|4945|4944|4940|4939|95729
1660152900000|2022-08-10 17:35:00|4941|4940|4941|4940|4943|4942|4940|4939|76833
1660153200000|2022-08-10 17:40:00|4942|4941|4944|4943|4944|4943|4940|4939|70527
1660153500000|2022-08-10 17:45:00|4945|4944|4946|4945|4947|4946|4943|4942|58003
1660153800000|2022-08-10 17:50:00|4947|4946|4941|4940|4947|4946|4941|4940|74713
1660154100000|2022-08-10 17:55:00|4942|4941|4944|4943|4950|4949|4941|4941|161684
1660154400000|2022-08-10 18:00:00|4945|4944|4950|4949|4952|4951|4943|4942|213965
1660154700000|2022-08-10 18:05:00|4951|4950|4955|4954|4956|4955|4951|4950|102964
1660155000000|2022-08-10 18:10:00|4954|4953|4954|4953|4955|4955|4948|4947|133145
1660155300000|2022-08-10 18:15:00|4953|4952|4958|4957|4958|4957|4951|4950|89378
1660155600000|2022-08-10 18:20:00|4957|4956|4957|4956|4960|4959|4956|4955|79021
1660155900000|2022-08-10 18:25:00|4958|4957|4958|4957|4963|4962|4958|4957|99260
1660156200000|2022-08-10 18:30:00|4959|4958|4962|4961|4963|4962|4957|4956|81597
1660156500000|2022-08-10 18:35:00|4961|4960|4961|4960|4963|4962|4961|4960|66877
1660156800000|2022-08-10 18:40:00|4962|4961|4963|4962|4963|4962|4958|4957|90746
1660157100000|2022-08-10 18:45:00|4962|4961|4964|4963|4964|4963|4959|4958|96120
1660157400000|2022-08-10 18:50:00|4965|4964|4965|4964|4966|4965|4963|4962|153216
1660157700000|2022-08-10 18:55:00|4966|4965|4966|4965|4968|4967|4966|4965|76605
1660158000000|2022-08-10 19:00:00|4967|4966|4968|4967|4969|4968|4965|4964|109726
1660158300000|2022-08-10 19:05:00|4967|4966|4970|4969|4970|4969|4965|4964|143645
1660158600000|2022-08-10 19:10:00|4971|4970|4976|4975|4977|4976|4970|4969|101811
1660158900000|2022-08-10 19:15:00|4975|4974|4978|4977|4978|4977|4974|4973|112173
1660159200000|2022-08-10 19:20:00|4979|4978|4985|4984|4986|4985|4978|4978|243207
1660159500000|2022-08-10 19:25:00|4984|4983|4985|4984|4988|4987|4981|4980|231680
1660159800000|2022-08-10 19:30:00|4984|4983|4991|4990|4991|4990|4984|4983|96957
1660160100000|2022-08-10 19:35:00|4990|4989|4998|4997|4998|4997|4989|4988|163623
1660160400000|2022-08-10 19:40:00|4999|4998|5002|5001|5003|5002|4994|4993|248013
1660160700000|2022-08-10 19:45:00|5001|5000|4996|4995|5002|5001|4994|4994|254440
1660161000000|2022-08-10 19:50:00|4997|4996|4990|4989|4998|4997|4987|4986|243782
1660161300000|2022-08-10 19:55:00|4989|4988|4994|4993|4998|4997|4987|4986|904569
1660161600000|2022-08-10 20:00:00|4997|4992|4980|4950|5002|4995|4977|4950|390944
1660161900000|2022-08-10 20:05:00||4952||4962||4962||4952|27913
1660162200000|2022-08-10 20:10:00|4985|4966|4985|4966|4985|4966|4985|4966|74
1660162500000|2022-08-10 20:15:00|4984|4970|4985|4966|4985|4976|4970|4966|49713
1660162800000|2022-08-10 20:20:00|4995|4962|4995|4962|4995|4962|4995|4962|5264
1660163100000|2022-08-10 20:25:00|||||||||18
1660163400000|2022-08-10 20:30:00||4966||4970||4970||4966|38
1660163700000|2022-08-10 20:35:00||4975||4975||4975||4975|25
1660164000000|2022-08-10 20:40:00||4985||4975||4985||4975|300
1660164300000|2022-08-10 20:45:00|4984|4976|4995|4976|4995|4976|4984|4976|24
1660164600000|2022-08-10 20:50:00|||||||||19
1660164900000|2022-08-10 20:55:00|4992|4977|4992|4977|4992|4977|4992|4977|24
1660165200000|2022-08-10 21:00:00|||||||||134
1660165500000|2022-08-10 21:05:00|||||||||6
1660165800000|2022-08-10 21:10:00|||||||||102
1660166100000|2022-08-10 21:15:00|||||||||6
1660166400000|2022-08-10 21:20:00|||||||||54
1660166700000|2022-08-10 21:25:00||4978||4978||4978||4978|1
1660167000000|2022-08-10 21:30:00||4977||4977||4977||4977|50
1660167300000|2022-08-10 21:35:00|||||||||102
1660167600000|2022-08-10 21:40:00|||||||||109
1660167900000|2022-08-10 21:45:00|||||||||44
1660168200000|2022-08-10 21:50:00|||||||||6
1660168500000|2022-08-10 21:55:00|||||||||1
1660168800000|2022-08-10 22:00:00|||||||||104
1660169100000|2022-08-10 22:05:00|4991||4991||4991||4991||6
1660169400000|2022-08-10 22:10:00|||||||||8
1660169700000|2022-08-10 22:15:00|||||||||2
1660170000000|2022-08-10 22:20:00|||||||||2
1660170300000|2022-08-10 22:25:00|||||||||22
1660170600000|2022-08-10 22:30:00|4989||4989||4989||4989||232
1660170900000|2022-08-10 22:35:00|4991||4991||4991||4991||42
1660171200000|2022-08-10 22:40:00|||||||||14
1660171500000|2022-08-10 22:45:00|||||||||1
1660171800000|2022-08-10 22:50:00|||||||||535
1660172100000|2022-08-10 22:55:00|||||||||7
1660172400000|2022-08-10 23:00:00|||||||||59
1660172700000|2022-08-10 23:05:00|||||||||31
1660173000000|2022-08-10 23:10:00|||||||||4
1660173300000|2022-08-10 23:15:00|||||||||106
1660173600000|2022-08-10 23:20:00|||||||||10
1660173900000|2022-08-10 23:25:00|||||||||5
1660174200000|2022-08-10 23:30:00||4988||4988||4988||4988|3
1660174500000|2022-08-10 23:35:00|4988|4977|4985|4977|4991|4977|4985|4977|746
1660174800000|2022-08-10 23:40:00|4991||4991||4991||4981||179
1660175100000|2022-08-10 23:45:00|4979||4979||4979||4979||50
1660175400000|2022-08-10 23:50:00|4991||4979||4991||4979||1304
1660175700000|2022-08-10 23:55:00|4991||4992||4992||4991||1993
1660204800000|2022-08-11 08:00:00|5100|4822|4999|4966|5100|4969|4999|4822|68
1660205100000|2022-08-11 08:05:00||4962||4962||4992||4962|98
1660205400000|2022-08-11 08:10:00||4952||4971||4971||4952|512
1660205700000|2022-08-11 08:15:00|4995|4953|4995|4953|4995|4953|4960|4953|575
1660206000000|2022-08-11 08:20:00||4965||4977||4977||4965|148
1660206300000|2022-08-11 08:25:00|4991||4991||4991||4991||0
1660206600000|2022-08-11 08:30:00|4995||4995||4995||4995||2
1660206900000|2022-08-11 08:35:00|||||||||30
1660207200000|2022-08-11 08:40:00|4977|4965|4977|4953|4977|4965|4977|4953|207
1660207500000|2022-08-11 08:45:00||4956||4953||4962||4953|1
1660207800000|2022-08-11 08:50:00||4965||4953||4972||4953|198
1660208100000|2022-08-11 08:55:00|4995|4952|4990|4953|4995|4953|4953|4952|770
1660208400000|2022-08-11 09:00:00|4989||4990||4990||4989||101
1660208700000|2022-08-11 09:05:00||4954||4954||4954||4954|1
1660209000000|2022-08-11 09:10:00||4968||4954||4968||4954|0
1660209300000|2022-08-11 09:15:00||4967||4954||4967||4954|4
1660209600000|2022-08-11 09:20:00|4987|4968|4990|4954|4990|4968|4981|4954|300
1660209900000|2022-08-11 09:25:00||4968||4954||4968||4954|2
1660210200000|2022-08-11 09:30:00|4977||4990||4990||4977||18
1660210500000|2022-08-11 09:35:00|4980||4990||4990||4980||34
1660210800000|2022-08-11 09:40:00|||||||||2
1660211100000|2022-08-11 09:45:00|||||||||1
1660211400000|2022-08-11 09:50:00|||||||||36
1660211700000|2022-08-11 09:55:00|4981|4952|4980|4953|4990|4953|4980|4952|639
1660212000000|2022-08-11 10:00:00|4979|4954|4975|4952|4980|4954|4961|4952|3063
1660212300000|2022-08-11 10:05:00|4970|4950|4958|4935|4975|4950|4940|4935|2942
1660212600000|2022-08-11 10:10:00|4957|4942|4954|4940|4957|4942|4954|4935|585
1660212900000|2022-08-11 10:15:00|4942|4941|4935|4910|4954|4941|4935|4910|10713
1660213200000|2022-08-11 10:20:00|4934|4911|4919|4910|4934|4911|4911|4910|3689
1660213500000|2022-08-11 10:25:00|4920|4912|4929|4912|4934|4915|4920|4910|1599
1660213800000|2022-08-11 10:30:00|4930|4910|4921|4920|4934|4928|4921|4910|8811
1660214100000|2022-08-11 10:35:00|4919|4913|4921|4910|4921|4920|4918|4910|3733
1660214400000|2022-08-11 10:40:00|4915|4911|4915|4910|4915|4917|4915|4910|2586
1660214700000|2022-08-11 10:45:00||4913||4910||4913||4910|6223
1660215000000|2022-08-11 10:50:00||4912||4910||4913||4910|1771
1660215300000|2022-08-11 10:55:00|4914|4911|4910|4908|4915|4913|4910|4908|9423
1660215600000|2022-08-11 11:00:00|4915|4912|4900|4896|4920|4913|4900|4895|23643
1660215900000|2022-08-11 11:05:00|4899|4899|4900|4898|4900|4899|4896|4895|3934
1660216200000|2022-08-11 11:10:00|4920|4900|4900|4898|4920|4900|4893|4890|42331
1660216500000|2022-08-11 11:15:00||4899||4897||4899||4897|14148
1660216800000|2022-08-11 11:20:00|4899|4895|4896|4890|4900|4895|4883|4881|10191
1660217100000|2022-08-11 11:25:00|4894|4885|4890|4885|4896|4890|4890|4885|1698
1660217400000|2022-08-11 11:30:00|4888|4886|4890|4888|4890|4888|4888|4885|3467
1660217700000|2022-08-11 11:35:00|4896|4890|4889|4886|4896|4890|4889|4880|10054
1660218000000|2022-08-11 11:40:00|4890|4889|4890|4886|4896|4890|4887|4886|6074
1660218300000|2022-08-11 11:45:00|4889|4888|4855|4854|4889|4888|4855|4854|27141
1660218600000|2022-08-11 11:50:00|4854|4851|4830|4824|4875|4853|4826|4819|50233
1660218900000|2022-08-11 11:55:00|4828|4825|4830|4826|4830|4829|4825|4821|38691
1660219200000|2022-08-11 12:00:00|4829|4828|4800|4795|4830|4829|4798|4794|102598
1660219500000|2022-08-11 12:05:00|4801|4797|4798|4795|4825|4800|4798|4795|56381
1660219800000|2022-08-11 12:10:00|4797|4794|4800|4798|4800|4799|4793|4792|26016
1660220100000|2022-08-11 12:15:00|4801|4799|4825|4823|4825|4824|4801|4799|143952
1660220400000|2022-08-11 12:20:00|4831|4824|4849|4844|4865|4852|4831|4824|57481
1660220700000|2022-08-11 12:25:00|4850|4845|4850|4848|4863|4859|4846|4844|13185
1660221000000|2022-08-11 12:30:00|4849|4845|4836|4834|4863|4858|4835|4833|46860
1660221300000|2022-08-11 12:35:00|4838|4835|4869|4866|4871|4866|4832|4830|24376
1660221600000|2022-08-11 12:40:00|4868|4867|4869|4858|4871|4870|4854|4853|61640
1660221900000|2022-08-11 12:45:00|4868|4862|4859|4853|4869|4865|4854|4853|35398
1660222200000|2022-08-11 12:50:00|4858|4856|4860|4858|4865|4862|4854|4853|16486
1660222500000|2022-08-11 12:55:00|4862|4860|4848|4841|4862|4860|4836|4835|49058
1660222800000|2022-08-11 13:00:00|4849|4844|4840|4839|4849|4847|4833|4830|30482
1660223100000|2022-08-11 13:05:00|4845|4840|4855|4852|4857|4853|4838|4836|38373
1660223400000|2022-08-11 13:10:00|4857|4853|4869|4865|4886|4881|4857|4853|48138
1660223700000|2022-08-11 13:15:00|4867|4866|4853|4850|4875|4871|4851|4848|31490
1660224000000|2022-08-11 13:20:00|4855|4851|4855|4850|4866|4865|4853|4850|20634
1660224300000|2022-08-11 13:25:00|4854|4849|4850|4819|4855|4849|4809|4808|35153
1660224600000|2022-08-11 13:30:00|4849|4820|4900|4897|4910|4909|4830|4820|1807055
1660224900000|2022-08-11 13:35:00|4899|4898|4853|4852|4913|4912|4846|4845|865962
1660225200000|2022-08-11 13:40:00|4852|4851|4847|4846|4857|4856|4843|4842|547613
1660225500000|2022-08-11 13:45:00|4846|4845|4845|4844|4857|4856|4836|4835|667221
1660225800000|2022-08-11 13:50:00|4844|4843|4841|4840|4853|4852|4839|4838|805788
1660226100000|2022-08-11 13:55:00|4842|4841|4840|4839|4846|4845|4837|4836|433516
1660226400000|2022-08-11 14:00:00|4839|4838|4839|4838|4852|4851|4834|4834|670831
1660226700000|2022-08-11 14:05:00|4840|4839|4857|4856|4862|4861|4835|4835|554072
1660227000000|2022-08-11 14:10:00|4856|4855|4856|4855|4869|4868|4850|4849|333526
1660227300000|2022-08-11 14:15:00|4855|4854|4852|4851|4857|4856|4851|4850|280638
1660227600000|2022-08-11 14:20:00|4851|4850|4870|4869|4870|4869|4849|4848|582545
1660227900000|2022-08-11 14:25:00|4871|4870|4881|4880|4894|4893|4871|4870|714190
1660228200000|2022-08-11 14:30:00|4882|4881|4895|4894|4900|4899|4881|4880|363571
1660228500000|2022-08-11 14:35:00|4896|4895|4879|4878|4900|4899|4878|4877|362170
1660228800000|2022-08-11 14:40:00|4878|4877|4874|4873|4885|4884|4872|4871|322921
1660229100000|2022-08-11 14:45:00|4873|4872|4872|4871|4878|4877|4869|4868|213662
1660229400000|2022-08-11 14:50:00|4873|4872|4869|4868|4877|4876|4866|4865|245497
1660229700000|2022-08-11 14:55:00|4868|4867|4862|4861|4870|4869|4851|4850|448536
1660230000000|2022-08-11 15:00:00|4861|4860|4851|4850|4861|4860|4851|4850|190792
1660230300000|2022-08-11 15:05:00|4852|4851|4861|4860|4868|4867|4852|4851|282964
1660230600000|2022-08-11 15:10:00|4862|4861|4870|4869|4875|4874|4861|4860|252810
1660230900000|2022-08-11 15:15:00|4869|4868|4877|4876|4877|4876|4867|4866|516286
1660231200000|2022-08-11 15:20:00|4878|4877|4877|4876|4879|4878|4871|4870|232216
1660231500000|2022-08-11 15:25:00|4876|4875|4872|4871|4880|4879|4872|4871|135999
1660231800000|2022-08-11 15:30:00|4873|4872|4864|4863|4875|4874|4864|4863|150789
1660232100000|2022-08-11 15:35:00|4863|4862|4857|4856|4863|4862|4852|4851|208523
1660232400000|2022-08-11 15:40:00|4858|4857|4851|4850|4861|4860|4845|4844|799663
1660232700000|2022-08-11 15:45:00|4850|4849|4848|4847|4852|4851|4847|4846|199777
1660233000000|2022-08-11 15:50:00|4847|4846|4855|4854|4855|4854|4847|4846|140291
1660233300000|2022-08-11 15:55:00|4856|4855|4840|4840|4859|4858|4839|4838|506117
1660233600000|2022-08-11 16:00:00|4841|4839|4838|4837|4845|4844|4838|4837|304261
1660233900000|2022-08-11 16:05:00|4839|4838|4821|4820|4839|4838|4821|4820|679278
1660234200000|2022-08-11 16:10:00|4822|4821|4810|4809|4823|4822|4810|4809|544136
1660234500000|2022-08-11 16:15:00|4809|4808|4819|4818|4823|4822|4809|4808|555974
1660234800000|2022-08-11 16:20:00|4820|4819|4815|4814|4825|4824|4815|4814|233156
1660235100000|2022-08-11 16:25:00|4816|4815|4817|4816|4826|4825|4815|4814|242636
1660235400000|2022-08-11 16:30:00|4816|4815|4809|4808|4818|4817|4809|4808|286655
1660235700000|2022-08-11 16:35:00|4808|4807|4802|4801|4808|4807|4802|4801|338880
1660236000000|2022-08-11 16:40:00|4801|4800|4800|4799|4805|4804|4793|4792|402467
1660236300000|2022-08-11 16:45:00|4801|4800|4799|4798|4805|4804|4796|4795|242171
1660236600000|2022-08-11 16:50:00|4798|4797|4791|4790|4801|4800|4782|4781|553630
1660236900000|2022-08-11 16:55:00|4792|4791|4792|4791|4794|4793|4789|4788|222162
1660237200000|2022-08-11 17:00:00|4791|4790|4798|4797|4799|4798|4791|4789|193329
1660237500000|2022-08-11 17:05:00|4797|4796|4796|4795|4799|4798|4793|4792|231760
1660237800000|2022-08-11 17:10:00|4795|4794|4800|4799|4801|4800|4794|4793|263274
1660238100000|2022-08-11 17:15:00|4799|4798|4822|4821|4824|4823|4799|4798|451719
1660238400000|2022-08-11 17:20:00|4823|4822|4827|4826|4831|4830|4819|4818|291993
1660238700000|2022-08-11 17:25:00|4826|4825|4824|4823|4828|4827|4821|4820|262219
1660239000000|2022-08-11 17:30:00|4823|4822|4821|4820|4824|4823|4817|4816|213796
1660239300000|2022-08-11 17:35:00|4820|4819|4827|4826|4827|4826|4819|4818|220017
1660239600000|2022-08-11 17:40:00|4826|4825|4829|4828|4838|4837|4824|4823|363290
1660239900000|2022-08-11 17:45:00|4828|4827|4819|4818|4829|4828|4817|4816|204109
1660240200000|2022-08-11 17:50:00|4820|4819|4812|4811|4820|4819|4808|4807|217406
1660240500000|2022-08-11 17:55:00|4813|4810|4809|4808|4814|4813|4808|4807|159092
1660240800000|2022-08-11 18:00:00|4808|4807|4802|4801|4809|4808|4801|4800|150782
1660241100000|2022-08-11 18:05:00|4801|4800|4798|4797|4802|4801|4796|4795|248223
1660241400000|2022-08-11 18:10:00|4797|4796|4799|4798|4801|4800|4795|4794|266982
1660241700000|2022-08-11 18:15:00|4800|4799|4804|4803|4809|4808|4800|4799|363031
1660242000000|2022-08-11 18:20:00|4805|4804|4813|4812|4813|4812|4802|4801|431453
1660242300000|2022-08-11 18:25:00|4814|4813|4820|4819|4824|4823|4812|4811|620452
1660242600000|2022-08-11 18:30:00|4821|4820|4814|4813|4823|4822|4813|4812|437668
1660242900000|2022-08-11 18:35:00|4813|4812|4817|4816|4818|4817|4810|4809|407035
1660243200000|2022-08-11 18:40:00|4816|4815|4824|4823|4824|4824|4813|4812|464163
1660243500000|2022-08-11 18:45:00|4823|4822|4813|4812|4825|4824|4813|4812|284481
1660243800000|2022-08-11 18:50:00|4814|4813|4808|4807|4814|4813|4806|4805|287345
1660244100000|2022-08-11 18:55:00|4809|4808|4819|4818|4822|4821|4808|4808|390279
1660244400000|2022-08-11 19:00:00|4818|4817|4824|4823|4824|4823|4818|4817|247053
1660244700000|2022-08-11 19:05:00|4825|4824|4821|4820|4828|4827|4821|4820|462794
1660245000000|2022-08-11 19:10:00|4822|4821|4815|4814|4822|4821|4814|4813|305138
1660245300000|2022-08-11 19:15:00|4814|4815|4823|4822|4824|4823|4813|4812|515366
1660245600000|2022-08-11 19:20:00|4822|4821|4822|4821|4826|4825|4819|4818|348212
1660245900000|2022-08-11 19:25:00|4821|4820|4821|4820|4825|4824|4819|4818|290382
1660246200000|2022-08-11 19:30:00|4820|4819|4831|4830|4831|4830|4820|4819|392342
1660246500000|2022-08-11 19:35:00|4830|4829|4824|4823|4831|4830|4824|4823|400594
1660246800000|2022-08-11 19:40:00|4825|4824|4825|4824|4829|4828|4824|4823|375724
1660247100000|2022-08-11 19:45:00|4826|4825|4825|4824|4826|4825|4821|4820|393370
1660247400000|2022-08-11 19:50:00|4824|4823|4829|4828|4829|4828|4821|4820|715171
1660247700000|2022-08-11 19:55:00|4828|4827|4830|4829|4833|4832|4827|4826|1695162
1660248000000|2022-08-11 20:00:00|4831|4828|4833|4829|4841|4830|4831|4820|289831
1660248300000|2022-08-11 20:05:00|4832|4830|4832|4829|4833|4830|4832|4829|1043613
1660248600000|2022-08-11 20:10:00|4831||4831||4831||4830||27561
1660248900000|2022-08-11 20:15:00|4832|4830|4832|4830|4832|4830|4832|4830|1441
1660249200000|2022-08-11 20:20:00||4829||4829||4829||4829|185
1660249500000|2022-08-11 20:25:00|||||||||623
1660249800000|2022-08-11 20:30:00|||||||||3088
1660250100000|2022-08-11 20:35:00|||||||||360
1660250400000|2022-08-11 20:40:00|4830|4821|4832|4821|4832|4830|4825|4820|15816
1660250700000|2022-08-11 20:45:00|4829||4830||4830||4829||772
1660251000000|2022-08-11 20:50:00|4829|4824|4829|4824|4829|4824|4829|4824|241
1660251300000|2022-08-11 20:55:00|||||||||506
1660251600000|2022-08-11 21:00:00|||||||||9
1660251900000|2022-08-11 21:05:00|4827||4829||4829||4827||431
1660252200000|2022-08-11 21:10:00|4827||4829||4829||4827||978
1660252500000|2022-08-11 21:15:00|4828|4825|4828|4825|4828|4825|4828|4825|78
1660252800000|2022-08-11 21:20:00||4824||4824||4825||4824|856
1660253100000|2022-08-11 21:25:00|||||||||39
1660253400000|2022-08-11 21:30:00|||||||||97
1660253700000|2022-08-11 21:35:00||4825||4824||4825||4824|87
1660254000000|2022-08-11 21:40:00||4825||4825||4825||4825|8
1660254300000|2022-08-11 21:45:00|||||||||53
1660254600000|2022-08-11 21:50:00|4826|4824|4828|4824|4828|4824|4825|4824|277
1660254900000|2022-08-11 21:55:00|4827|4825|4828|4824|4828|4825|4827|4824|412
1660255200000|2022-08-11 22:00:00|4829|4828|4829|4828|4829|4828|4829|4828|1141
1660255500000|2022-08-11 22:05:00|4828|4824|4828|4825|4828|4825|4828|4824|215
1660255800000|2022-08-11 22:10:00|4829|4828|4829|4828|4829|4828|4829|4825|3148
1660256100000|2022-08-11 22:15:00||4825||4825||4825||4825|423
1660256400000|2022-08-11 22:20:00|||||||||206
1660256700000|2022-08-11 22:25:00|4828||4826||4829||4826||432
1660257000000|2022-08-11 22:30:00||4824||4824||4824||4824|155
1660257300000|2022-08-11 22:35:00|4829|4825|4829|4826|4829|4826|4829|4824|134
1660257600000|2022-08-11 22:40:00|4830||4830||4830||4830||203
1660257900000|2022-08-11 22:45:00|||||||||1
1660258200000|2022-08-11 22:50:00|||||||||120
1660258500000|2022-08-11 22:55:00|4828|4824|4826|4824|4830|4824|4826|4824|264
1660258800000|2022-08-11 23:00:00|||||||||52
1660259100000|2022-08-11 23:05:00|||||||||291
1660259400000|2022-08-11 23:10:00|4828||4828||4828||4828||150
1660259700000|2022-08-11 23:15:00|||||||||48
1660260000000|2022-08-11 23:20:00|4826||4826||4826||4826||51
1660260300000|2022-08-11 23:25:00|4828|4826|4828|4826|4828|4826|4828|4826|1168
1660260600000|2022-08-11 23:30:00|4830|4828|4830|4828|4830|4828|4830|4828|246
1660260900000|2022-08-11 23:35:00|4829||4830||4830||4829||612
1660261200000|2022-08-11 23:40:00|||||||||129
1660261500000|2022-08-11 23:45:00|4828|4826|4828|4826|4830|4826|4828|4826|1407
1660261800000|2022-08-11 23:50:00|4826|4825|4825|4824|4826|4825|4825|4824|1072
1660262100000|2022-08-11 23:55:00|||||||||262
1660291200000|2022-08-12 08:00:00|5100|4618|4846|4825|5100|4839|4840|4618|510
1660291500000|2022-08-12 08:05:00||4824||4825||4840||4824|251
1660291800000|2022-08-12 08:10:00|4848|4824|4848|4827|4848|4846|4848|4824|2321
1660292100000|2022-08-12 08:15:00|4840|4831|4848|4834|4848|4836|4840|4825|169
1660292400000|2022-08-12 08:20:00|4847|4833|4848|4840|4848|4840|4847|4831|3
1660292700000|2022-08-12 08:25:00|4846|4831|4846|4841|4846|4841|4844|4831|164
1660293000000|2022-08-12 08:30:00|||||||||27
1660293300000|2022-08-12 08:35:00||4842||4841||4842||4841|10
1660293600000|2022-08-12 08:40:00|||||||||70
1660293900000|2022-08-12 08:45:00|4845|4842|4846|4830|4846|4844|4845|4829|295
1660294200000|2022-08-12 08:50:00|4844||4846||4846||4844||85
1660294500000|2022-08-12 08:55:00|||||||||320
1660294800000|2022-08-12 09:00:00|||||||||11
1660295100000|2022-08-12 09:05:00||4833||4830||4841||4830|28
1660295400000|2022-08-12 09:10:00|||||||||59
1660295700000|2022-08-12 09:15:00||4841||4830||4841||4830|23
1660296000000|2022-08-12 09:20:00||4835||4830||4837||4830|115
1660296300000|2022-08-12 09:25:00|||||||||6
1660296600000|2022-08-12 09:30:00||4838||4830||4838||4830|11
1660296900000|2022-08-12 09:35:00||4833||4838||4838||4830|51
1660297200000|2022-08-12 09:40:00|4854|4843|4854|4838|4854|4843|4854|4830|176
1660297500000|2022-08-12 09:45:00||4830||4838||4838||4830|110
1660297800000|2022-08-12 09:50:00||4830||4838||4840||4830|80
1660298100000|2022-08-12 09:55:00||4835||4842||4842||4830|0
1660298700000|2022-08-12 10:05:00||4845||4845||4845||4845|4
1660299000000|2022-08-12 10:10:00|4850|4846|4854|4845|4854|4846|4849|4845|100
1660299300000|2022-08-12 10:15:00|4850||4850||4850||4850||0
1660299600000|2022-08-12 10:20:00||4842||4843||4845||4842|0
1660299900000|2022-08-12 10:25:00|4849|4842|4849|4842|4849|4843|4845|4842|520
1660300200000|2022-08-12 10:30:00|4845|4845|4849|4842|4849|4845|4845|4842|285
1660300500000|2022-08-12 10:35:00||4843||4843||4843||4843|2400
1660300800000|2022-08-12 10:40:00|4848|4842|4849|4842|4849|4842|4848|4842|495
1660301100000|2022-08-12 10:45:00|4842|4836|4850|4830|4850|4849|4842|4830|1039
1660301400000|2022-08-12 10:50:00|4854|4831|4854|4830|4854|4838|4854|4830|301
1660301700000|2022-08-12 10:55:00||4833||4830||4833||4830|0
1660302000000|2022-08-12 11:00:00|4850|4850|4849|4830|4854|4850|4847|4829|2884
1660302300000|2022-08-12 11:05:00|4847|4840|4849|4835|4849|4840|4830|4829|1857
1660302600000|2022-08-12 11:10:00|4842|4830|4848|4832|4849|4832|4831|4830|2230
1660302900000|2022-08-12 11:15:00|4847||4847||4847||4847||546
1660303200000|2022-08-12 11:20:00|||||||||5
1660303500000|2022-08-12 11:25:00||4834||4837||4837||4834|15
1660303800000|2022-08-12 11:30:00||4838||4840||4840||4838|11
1660304100000|2022-08-12 11:35:00|4846|4846|4844|4841|4847|4846|4843|4840|923
1660304400000|2022-08-12 11:40:00|4842|4842|4844|4841|4847|4842|4842|4841|1190
1660304700000|2022-08-12 11:45:00|4843|4842|4844|4841|4847|4842|4842|4841|806
1660305000000|2022-08-12 11:50:00|4847|4842|4843|4841|4847|4843|4843|4841|387
1660305300000|2022-08-12 11:55:00|4847|4842|4846|4844|4847|4845|4846|4841|521
1660305600000|2022-08-12 12:00:00|4843|4843|4845|4841|4845|4844|4843|4841|17098
1660305900000|2022-08-12 12:05:00|||||||||374
1660306200000|2022-08-12 12:10:00|4843|4840|4845|4840|4845|4841|4841|4840|2185
1660306500000|2022-08-12 12:15:00|4847|4841|4848|4845|4848|4845|4845|4841|1186
1660306800000|2022-08-12 12:20:00|4845|4842|4849|4845|4850|4846|4844|4842|4686
1660307100000|2022-08-12 12:25:00|4850|4846|4849|4848|4850|4849|4849|4845|1831
1660307400000|2022-08-12 12:30:00|4848|4847|4848|4845|4849|4847|4846|4845|3783
1660307700000|2022-08-12 12:35:00|||||||||412
1660308000000|2022-08-12 12:40:00|4850|4848|4850|4848|4850|4848|4850|4848|3453
1660308300000|2022-08-12 12:45:00|4849|4845|4850|4848|4850|4848|4849|4845|758
1660308600000|2022-08-12 12:50:00|4849|4845|4850|4847|4850|4848|4844|4843|3575
1660308900000|2022-08-12 12:55:00|4848|4845|4847|4845|4850|4845|4847|4845|2180
1660309200000|2022-08-12 13:00:00|4848|4843|4850|4849|4850|4849|4847|4843|2258
1660309500000|2022-08-12 13:05:00|4851|4850|4850|4846|4853|4850|4849|4846|5335
1660309800000|2022-08-12 13:10:00|4851|4847|4852|4850|4852|4850|4846|4845|2229
1660310100000|2022-08-12 13:15:00|4853|4851|4860|4859|4860|4859|4852|4851|6124
1660310400000|2022-08-12 13:20:00|4859|4858|4860|4850|4860|4858|4851|4845|13063
1660310700000|2022-08-12 13:25:00|4858|4853|4859|4850|4860|4854|4852|4850|5399
1660311000000|2022-08-12 13:30:00|4858|4851|4947|4946|4952|4951|4855|4851|1272070
1660311300000|2022-08-12 13:35:00|4948|4947|4978|4977|4980|4979|4934|4933|920556
1660311600000|2022-08-12 13:40:00|4979|4978|4966|4965|4982|4981|4952|4951|675202
1660311900000|2022-08-12 13:45:00|4967|4966|4937|4936|4969|4968|4934|4932|574925
1660312200000|2022-08-12 13:50:00|4936|4935|4932|4931|4939|4938|4912|4911|378545
1660312500000|2022-08-12 13:55:00|4933|4932|4924|4922|4935|4934|4916|4915|240524
1660312800000|2022-08-12 14:00:00|4923|4921|4910|4909|4923|4921|4901|4900|280952
1660313100000|2022-08-12 14:05:00|4911|4910|4923|4922|4926|4925|4909|4908|206150
1660313400000|2022-08-12 14:10:00|4922|4921|4931|4930|4931|4930|4916|4915|253981
1660313700000|2022-08-12 14:15:00|4932|4931|4920|4919|4935|4934|4915|4914|204603
1660314000000|2022-08-12 14:20:00|4921|4920|4914|4913|4921|4920|4907|4906|149388
1660314300000|2022-08-12 14:25:00|4913|4912|4919|4918|4921|4921|4904|4903|303921
1660314600000|2022-08-12 14:30:00|4918|4917|4918|4917|4920|4919|4912|4911|148132
1660314900000|2022-08-12 14:35:00|4917|4916|4927|4926|4932|4931|4917|4916|192468
1660315200000|2022-08-12 14:40:00|4926|4925|4935|4934|4942|4941|4924|4923|254183
1660315500000|2022-08-12 14:45:00|4936|4935|4925|4924|4936|4935|4925|4924|159313
1660315800000|2022-08-12 14:50:00|4924|4923|4938|4937|4938|4937|4920|4919|148972
1660316100000|2022-08-12 14:55:00|4937|4936|4934|4933|4937|4937|4930|4929|154777
1660316400000|2022-08-12 15:00:00|4935|4934|4941|4940|4949|4948|4935|4934|181093
1660316700000|2022-08-12 15:05:00|4942|4941|4945|4944|4945|4944|4935|4934|126605
1660317000000|2022-08-12 15:10:00|4944|4943|4950|4949|4950|4949|4943|4942|109164
1660317300000|2022-08-12 15:15:00|4949|4948|4951|4950|4956|4955|4949|4948|197587
1660317600000|2022-08-12 15:20:00|4952|4951|4962|4961|4963|4962|4952|4951|134277
1660317900000|2022-08-12 15:25:00|4963|4962|4963|4962|4969|4968|4963|4962|167470
1660318200000|2022-08-12 15:30:00|4964|4963|4968|4967|4973|4972|4964|4963|140256
1660318500000|2022-08-12 15:35:00|4967|4966|4972|4971|4975|4974|4963|4962|230175
1660318800000|2022-08-12 15:40:00|4971|4970|4958|4957|4971|4970|4956|4955|193243
1660319100000|2022-08-12 15:45:00|4957|4956|4968|4967|4971|4970|4956|4955|142183
1660319400000|2022-08-12 15:50:00|4969|4968|4980|4979|4981|4980|4969|4968|240122
1660319700000|2022-08-12 15:55:00|4981|4980|4978|4977|4984|4983|4975|4974|85616
1660320000000|2022-08-12 16:00:00|4979|4978|4986|4985|4988|4987|4979|4978|119925
1660320300000|2022-08-12 16:05:00|4987|4986|4989|4988|4991|4990|4986|4985|133637
1660320600000|2022-08-12 16:10:00|4990|4989|4992|4991|4994|4993|4986|4985|112136
1660320900000|2022-08-12 16:15:00|4993|4992|4998|4997|4999|4998|4993|4992|173620
1660321200000|2022-08-12 16:20:00|4999|4998|5004|5003|5005|5004|4997|4996|248199
1660321500000|2022-08-12 16:25:00|5005|5004|5000|4999|5005|5004|4997|4996|112279
1660321800000|2022-08-12 16:30:00|5001|5000|5011|5010|5012|5011|4998|4997|282183
1660322100000|2022-08-12 16:35:00|5010|5009|5015|5014|5015|5014|5010|5009|147546
1660322400000|2022-08-12 16:40:00|5014|5013|5018|5017|5020|5019|5014|5013|160745
1660322700000|2022-08-12 16:45:00|5019|5018|5021|5020|5023|5022|5014|5013|197803
1660323000000|2022-08-12 16:50:00|5022|5021|5018|5017|5023|5022|5014|5013|102558
1660323300000|2022-08-12 16:55:00|5019|5018|5020|5019|5023|5022|5017|5016|142207
1660323600000|2022-08-12 17:00:00|5021|5020|5020|5019|5024|5023|5019|5018|145694
1660323900000|2022-08-12 17:05:00|5021|5020|5022|5021|5026|5025|5021|5020|219120
1660324200000|2022-08-12 17:10:00|5023|5022|5007|5006|5023|5022|5002|5001|194183
1660324500000|2022-08-12 17:15:00|5006|5005|5010|5009|5010|5009|5003|5002|221544
1660324800000|2022-08-12 17:20:00|5011|5010|5011|5010|5014|5013|5007|5006|90797
1660325100000|2022-08-12 17:25:00|5012|5011|5008|5007|5012|5011|5006|5005|106697
1660325400000|2022-08-12 17:30:00|5007|5006|5004|5003|5008|5007|5001|5000|116128
1660325700000|2022-08-12 17:35:00|5003|5002|5009|5008|5010|5009|5001|5000|103855
1660326000000|2022-08-12 17:40:00|5010|5009|5000|4999|5010|5009|4996|4995|241855
1660326300000|2022-08-12 17:45:00|4999|4998|4997|4996|5000|4999|4992|4991|96854
1660326600000|2022-08-12 17:50:00|4998|4997|5005|5004|5005|5004|4997|4996|100234
1660326900000|2022-08-12 17:55:00|5004|5003|5007|5006|5008|5007|5003|5002|106005
1660327200000|2022-08-12 18:00:00|5008|5007|5015|5014|5017|5016|5007|5006|163320
1660327500000|2022-08-12 18:05:00|5016|5015|5009|5008|5016|5015|5008|5007|94510
1660327800000|2022-08-12 18:10:00|5010|5009|5006|5005|5012|5011|5003|5002|126436
1660328100000|2022-08-12 18:15:00|5005|5004|5002|5001|5008|5007|5001|5000|126175
1660328400000|2022-08-12 18:20:00|5001|5000|4999|4998|5004|5003|4994|4993|95385
1660328700000|2022-08-12 18:25:00|5000|4999|5004|5003|5005|5004|4998|4997|117361
1660329000000|2022-08-12 18:30:00|5005|5004|5017|5016|5018|5017|5003|5002|167059
1660329300000|2022-08-12 18:35:00|5016|5015|5014|5013|5018|5017|5012|5011|141457
1660329600000|2022-08-12 18:40:00|5013|5012|5012|5011|5014|5013|5007|5006|151968
1660329900000|2022-08-12 18:45:00|5011|5010|5012|5011|5015|5014|5005|5004|126772
1660330200000|2022-08-12 18:50:00|5013|5012|5015|5014|5016|5015|5011|5010|78099
1660330500000|2022-08-12 18:55:00|5014|5013|5014|5013|5019|5018|5014|5013|152716
1660330800000|2022-08-12 19:00:00|5015|5014|5019|5018|5019|5018|5011|5010|86084
1660331100000|2022-08-12 19:05:00|5018|5017|5027|5026|5027|5026|5018|5017|443904
1660331400000|2022-08-12 19:10:00|5028|5027|5029|5028|5032|5031|5024|5023|215738
1660331700000|2022-08-12 19:15:00|5030|5029|5038|5037|5039|5038|5028|5027|214106
1660332000000|2022-08-12 19:20:00|5037|5036|5030|5029|5037|5036|5027|5026|147702
1660332300000|2022-08-12 19:25:00|5029|5028|5028|5027|5031|5030|5023|5022|206731
1660332600000|2022-08-12 19:30:00|5027|5026|5019|5018|5029|5028|5017|5016|173003
1660332900000|2022-08-12 19:35:00|5018|5017|5011|5010|5018|5017|5011|5010|219887
1660333200000|2022-08-12 19:40:00|5012|5011|5015|5014|5020|5019|5009|5008|390568
1660333500000|2022-08-12 19:45:00|5014|5013|5010|5009|5014|5013|5007|5006|401850
1660333800000|2022-08-12 19:50:00|5009|5008|5004|5003|5011|5010|5004|5003|592677
1660334100000|2022-08-12 19:55:00|5003|5002|5010|5009|5012|5011|5003|5002|1109820
1660334400000|2022-08-12 20:00:00|5011|5008|5011|5000|5012|5008|4991|4975|479087
1660334700000|2022-08-12 20:05:00|5009|5003|5009|5000|5009|5003|5009|5000|148755
1660335000000|2022-08-12 20:10:00|||||||||33050
1660335300000|2022-08-12 20:15:00|5005||5005||5005||5005||3528
1660335600000|2022-08-12 20:20:00||5001||5004||5004||5001|644
1660335900000|2022-08-12 20:25:00||5001||5001||5001||5001|280
1660336200000|2022-08-12 20:30:00|5004|5002|5005|5000|5005|5002|5004|5000|1747
1660336500000|2022-08-12 20:35:00|||||||||29
1660336800000|2022-08-12 20:40:00||5001||5001||5001||5001|1180
1660337100000|2022-08-12 20:45:00|||||||||12
1660337400000|2022-08-12 20:50:00|5003||5003||5003||5003||167
1660337700000|2022-08-12 20:55:00|5002||5002||5002||5002||62
1660550400000|2022-08-15 08:00:00|5269|4750|4992|4960|5269|4970|4983|4750|766
1660550700000|2022-08-15 08:05:00|5011||4989||5011||4983||0
1660551000000|2022-08-15 08:10:00|4986|4965|4995|4960|5011|4965|4986|4960|701
1660551300000|2022-08-15 08:15:00|4992|4986|4995|4960|5011|4986|4989|4960|279
1660551600000|2022-08-15 08:20:00|4992|4962|4995|4962|5011|4962|4992|4960|1
1660551900000|2022-08-15 08:25:00|5011|4960|4998|4960|5011|4965|4976|4960|150
1660552200000|2022-08-15 08:30:00|5000|4968|4998|4968|5011|4968|4995|4960|1
1660552500000|2022-08-15 08:35:00|5000||4998||5011||4993||10
1660552800000|2022-08-15 08:40:00|5011|4960|4998|4962|5011|4965|4985|4960|40
1660553100000|2022-08-15 08:45:00|5011|4960|4989|4960|5011|4965|4989|4960|0
1660553400000|2022-08-15 08:50:00|4986|4961|4992|4970|5011|4975|4986|4960|77
1660553700000|2022-08-15 08:55:00|5011||4992||5011||4986||458
1660554000000|2022-08-15 09:00:00|4989|4975|4992|4975|5011|4975|4989|4975|0
1660554300000|2022-08-15 09:05:00|4977|4977|4989|4975|5011|4977|4977|4975|136
1660554600000|2022-08-15 09:10:00|5011|4977|5001|4975|5011|4977|4989|4975|353
1660554900000|2022-08-15 09:15:00|5011||5001||5011||5001||0
1660555200000|2022-08-15 09:20:00|4998||4997||4998||4996||139
1660555500000|2022-08-15 09:25:00|4996||4996||4998||4996||65
1660555800000|2022-08-15 09:30:00|4998||4989||5000||4989||0
1660556100000|2022-08-15 09:35:00|4996||4992||4996||4992||0
1660556400000|2022-08-15 09:40:00|4996||4992||4996||4992||2
1660556700000|2022-08-15 09:45:00|||||||||1
1660557000000|2022-08-15 09:50:00|4996|4970|4986|4970|5000|4970|4986|4970|381
1660557300000|2022-08-15 09:55:00|4996||4989||5000||4986||26
1660557600000|2022-08-15 10:00:00|4996|4975|4992|4975|5000|4975|4989|4975|59
1660557900000|2022-08-15 10:05:00|4989||4992||4996||4988||1
1660558200000|2022-08-15 10:10:00|4996||4988||4996||4988||18
1660558500000|2022-08-15 10:15:00|4989||4989||4989||4988||0
1660558800000|2022-08-15 10:20:00|4988||4989||4993||4988||0
1660559100000|2022-08-15 10:25:00|4988||4989||4996||4986||0
1660559400000|2022-08-15 10:30:00|4988||4989||4989||4986||0
1660559700000|2022-08-15 10:35:00|4988|4970|4986|4970|4996|4970|4986|4970|106
1660560000000|2022-08-15 10:40:00|4993||4989||4993||4986||4
1660560300000|2022-08-15 10:45:00|4986||4989||4996||4986||3
1660560600000|2022-08-15 10:50:00|4996||4988||4996||4986||1
1660560900000|2022-08-15 10:55:00|4989|4978|4995|4970|4996|4979|4988|4970|344
1660561200000|2022-08-15 11:00:00|4986|4976|4991|4976|4996|4976|4986|4976|1161
1660561500000|2022-08-15 11:05:00|4992|4978|4995|4976|4996|4978|4988|4976|49
1660561800000|2022-08-15 11:10:00|4993|4989|4995|4976|4998|4989|4991|4976|395
1660562100000|2022-08-15 11:15:00|4996|4977|4989|4977|5000|4986|4989|4977|0
1660562400000|2022-08-15 11:20:00|4988||4988||4988||4988||7
1660562700000|2022-08-15 11:25:00|4986|4980|4986|4980|4986|4980|4986|4980|0
1660563000000|2022-08-15 11:30:00|4985||4986||4986||4985||100
1660563300000|2022-08-15 11:35:00|4985|4982|4984|4982|4986|4982|4983|4982|628
1660563600000|2022-08-15 11:40:00|||||||||25
1660563900000|2022-08-15 11:45:00|4983|4980|4984|4982|4984|4982|4983|4980|340
1660564200000|2022-08-15 11:50:00|4982|4980|4988|4987|4989|4987|4982|4980|1548
1660564500000|2022-08-15 11:55:00|4989|4989|4990|4987|5000|4990|4989|4987|890
1660564800000|2022-08-15 12:00:00|4989|4980|4986|4983|4989|4985|4985|4980|8256
1660565100000|2022-08-15 12:05:00|4985|4980|4984|4980|4985|4980|4983|4980|607
1660565400000|2022-08-15 12:10:00|4986|4981|4996|4988|4996|4988|4986|4980|631
1660565700000|2022-08-15 12:15:00|4992|4985|4991|4985|4992|4985|4987|4985|2249
1660566000000|2022-08-15 12:20:00|5000|4986|4995|4990|5000|4990|4995|4986|118
1660566300000|2022-08-15 12:25:00|4994||4994||4994||4994||271
1660566600000|2022-08-15 12:30:00|5000|4992|4995|4991|5000|4992|4995|4990|1438
1660566900000|2022-08-15 12:35:00||4992||4991||4992||4991|534
1660567200000|2022-08-15 12:40:00|||||||||65
1660567500000|2022-08-15 12:45:00|4994|4990|4990|4987|4994|4990|4990|4984|1699
1660567800000|2022-08-15 12:50:00|||||||||556
1660568100000|2022-08-15 12:55:00|4989|4984|4980|4978|4989|4984|4979|4977|5190
1660568400000|2022-08-15 13:00:00|4982|4979|5000|4983|5000|4983|4982|4978|2585
1660568700000|2022-08-15 13:05:00|4993|4982|4983|4982|4993|4982|4983|4982|2574
1660569000000|2022-08-15 13:10:00|4985|4983|4995|4986|5000|4990|4985|4982|1905
1660569300000|2022-08-15 13:15:00|4994|4990|4992|4983|4994|4991|4991|4977|4409
1660569600000|2022-08-15 13:20:00|4989|4986|4996|4985|4996|4986|4987|4985|152
1660569900000|2022-08-15 13:25:00|4992|4977|4996|4980|4996|4983|4989|4977|747
1660570200000|2022-08-15 13:30:00|4999|4985|4972|4969|5008|5005|4965|4963|470684
1660570500000|2022-08-15 13:35:00|4971|4968|4965|4964|4974|4973|4957|4956|259066
1660570800000|2022-08-15 13:40:00|4964|4963|4997|4996|5000|4999|4964|4962|150665
1660571100000|2022-08-15 13:45:00|4996|4995|4982|4981|5002|5001|4982|4981|151535
1660571400000|2022-08-15 13:50:00|4983|4982|4968|4967|4988|4987|4964|4963|166536
1660571700000|2022-08-15 13:55:00|4967|4966|4978|4977|4984|4983|4961|4960|193102
1660572000000|2022-08-15 14:00:00|4977|4976|4977|4976|4982|4981|4975|4974|274378
1660572300000|2022-08-15 14:05:00|4978|4977|4988|4987|4991|4990|4976|4975|237829
1660572600000|2022-08-15 14:10:00|4987|4986|4988|4987|4998|4998|4983|4982|207002
1660572900000|2022-08-15 14:15:00|4989|4988|4983|4982|4999|4998|4983|4982|94854
1660573200000|2022-08-15 14:20:00|4984|4983|4984|4983|4989|4988|4982|4981|93435
1660573500000|2022-08-15 14:25:00|4983|4982|4984|4983|4986|4985|4979|4978|87528
1660573800000|2022-08-15 14:30:00|4985|4984|4979|4978|4986|4985|4977|4976|121110
1660574100000|2022-08-15 14:35:00|4980|4979|4978|4977|4981|4980|4973|4972|116312
1660574400000|2022-08-15 14:40:00|4977|4976|4968|4967|4979|4978|4964|4963|95004
1660574700000|2022-08-15 14:45:00|4967|4966|4966|4965|4972|4971|4965|4964|69272
1660575000000|2022-08-15 14:50:00|4965|4964|4966|4965|4969|4968|4964|4963|98239
1660575300000|2022-08-15 14:55:00|4967|4966|4959|4958|4973|4972|4959|4958|176713
1660575600000|2022-08-15 15:00:00|4960|4959|4958|4957|4963|4962|4958|4957|117076
1660575900000|2022-08-15 15:05:00|4959|4958|4957|4956|4960|4959|4956|4955|142374
1660576200000|2022-08-15 15:10:00|4958|4957|4955|4954|4961|4960|4953|4952|115341
1660576500000|2022-08-15 15:15:00|4954|4953|4957|4956|4959|4958|4953|4952|115391
1660576800000|2022-08-15 15:20:00|4956|4955|4948|4947|4957|4956|4948|4947|214663
1660577100000|2022-08-15 15:25:00|4947|4946|4943|4942|4951|4950|4941|4940|167735
1660577400000|2022-08-15 15:30:00|4944|4943|4944|4943|4948|4947|4941|4940|141620
1660577700000|2022-08-15 15:35:00|4943|4942|4946|4945|4950|4949|4943|4942|76409
1660578000000|2022-08-15 15:40:00|4947|4946|4953|4952|4954|4953|4946|4945|122550
1660578300000|2022-08-15 15:45:00|4954|4953|4964|4963|4965|4964|4954|4953|123718
1660578600000|2022-08-15 15:50:00|4965|4964|4964|4963|4966|4965|4961|4960|70918
1660578900000|2022-08-15 15:55:00|4963|4962|4963|4962|4963|4962|4959|4959|93320
1660579200000|2022-08-15 16:00:00|4962|4961|4964|4963|4964|4963|4958|4957|66114
1660579500000|2022-08-15 16:05:00|4963|4962|4962|4961|4968|4967|4959|4958|63354
1660579800000|2022-08-15 16:10:00|4963|4962|4964|4963|4967|4966|4962|4961|55373
1660580100000|2022-08-15 16:15:00|4965|4964|4970|4969|4972|4971|4964|4964|79366
1660580400000|2022-08-15 16:20:00|4969|4968|4970|4969|4972|4971|4967|4966|55734
1660580700000|2022-08-15 16:25:00|4969|4968|4973|4972|4973|4972|4969|4968|60856
1660581000000|2022-08-15 16:30:00|4974|4973|4978|4977|4980|4979|4973|4973|80485
1660581300000|2022-08-15 16:35:00|4979|4978|4977|4976|4979|4978|4974|4973|73507
1660581600000|2022-08-15 16:40:00|4976|4975|4981|4980|4981|4980|4976|4975|56186
1660581900000|2022-08-15 16:45:00|4980|4979|4978|4977|4980|4980|4975|4974|77225
1660582200000|2022-08-15 16:50:00|4979|4978|4979|4978|4984|4983|4978|4978|85132
1660582500000|2022-08-15 16:55:00|4980|4979|4979|4978|4983|4982|4977|4976|85523
1660582800000|2022-08-15 17:00:00|4978|4977|4968|4967|4979|4978|4967|4966|92255
1660583100000|2022-08-15 17:05:00|4967|4966|4963|4962|4969|4968|4961|4960|147466
1660583400000|2022-08-15 17:10:00|4964|4963|4954|4953|4964|4963|4952|4951|148783
1660583700000|2022-08-15 17:15:00|4955|4954|4946|4945|4957|4956|4945|4944|201001
1660584000000|2022-08-15 17:20:00|4945|4944|4941|4940|4947|4946|4941|4940|226030
1660584300000|2022-08-15 17:25:00|4942|4941|4945|4944|4946|4945|4939|4938|204088
1660584600000|2022-08-15 17:30:00|4946|4945|4943|4942|4946|4945|4941|4940|118001
1660584900000|2022-08-15 17:35:00|4944|4943|4945|4944|4950|4949|4944|4943|103983
1660585200000|2022-08-15 17:40:00|4944|4943|4942|4941|4948|4947|4942|4941|143431
1660585500000|2022-08-15 17:45:00|4941|4940|4941|4940|4945|4944|4940|4939|152056
1660585800000|2022-08-15 17:50:00|4942|4941|4950|4949|4950|4949|4941|4941|45655
1660586100000|2022-08-15 17:55:00|4951|4950|4957|4956|4961|4960|4951|4950|152638
1660586400000|2022-08-15 18:00:00|4956|4955|4958|4957|4964|4963|4954|4953|138629
1660586700000|2022-08-15 18:05:00|4957|4958|4967|4966|4969|4968|4957|4957|70058
1660587000000|2022-08-15 18:10:00|4968|4967|4967|4966|4973|4972|4967|4966|101790
1660587300000|2022-08-15 18:15:00|4966|4965|4976|4975|4976|4975|4963|4962|206543
1660587600000|2022-08-15 18:20:00|4975|4974|4971|4970|4975|4974|4970|4969|60225
1660587900000|2022-08-15 18:25:00|4972|4971|4969|4968|4972|4971|4966|4965|82944
1660588200000|2022-08-15 18:30:00|4968|4967|4956|4955|4968|4967|4956|4955|162564
1660588500000|2022-08-15 18:35:00|4957|4956|4959|4958|4959|4958|4953|4952|95805
1660588800000|2022-08-15 18:40:00|4960|4959|4965|4964|4966|4965|4959|4958|63775
1660589100000|2022-08-15 18:45:00|4964|4963|4974|4973|4974|4973|4962|4961|132135
1660589400000|2022-08-15 18:50:00|4973|4972|4978|4977|4980|4979|4972|4971|127408
1660589700000|2022-08-15 18:55:00|4979|4978|4979|4978|4980|4979|4978|4977|60433
1660590000000|2022-08-15 19:00:00|4978|4977|4974|4973|4979|4978|4974|4973|75868
1660590300000|2022-08-15 19:05:00|4973|4972|4972|4971|4976|4975|4970|4969|108014
1660590600000|2022-08-15 19:10:00|4973|4972|4972|4971|4975|4974|4970|4969|87914
1660590900000|2022-08-15 19:15:00|4973|4972|4973|4972|4975|4974|4971|4970|92091
1660591200000|2022-08-15 19:20:00|4974|4973|4977|4976|4980|4979|4973|4973|182041
1660591500000|2022-08-15 19:25:00|4978|4977|4982|4981|4985|4984|4977|4976|120039
1660591800000|2022-08-15 19:30:00|4983|4982|4981|4980|4984|4983|4980|4979|151681
1660592100000|2022-08-15 19:35:00|4980|4979|4986|4985|4987|4986|4980|4979|162060
1660592400000|2022-08-15 19:40:00|4985|4984|4982|4981|4986|4985|4981|4980|121732
1660592700000|2022-08-15 19:45:00|4981|4980|4983|4982|4985|4984|4976|4975|518669
1660593000000|2022-08-15 19:50:00|4984|4983|4975|4974|4985|4984|4974|4973|393405
1660593300000|2022-08-15 19:55:00|4974|4973|4976|4975|4977|4976|4971|4970|671369
1660593600000|2022-08-15 20:00:00|4978|4973|4974|4969|4978|4973|4974|4950|132114
1660593900000|2022-08-15 20:05:00|||||||||17242
1660594200000|2022-08-15 20:10:00|||||||||8964
1660594500000|2022-08-15 20:15:00|4973|4971|4972|4969|4973|4971|4972|4969|110
1660594800000|2022-08-15 20:20:00|||||||||2
1660595100000|2022-08-15 20:25:00|||||||||22
1660595400000|2022-08-15 20:30:00||4970||4970||4970||4970|13
1660595700000|2022-08-15 20:35:00||4971||4971||4971||4971|205
1660596000000|2022-08-15 20:40:00|4973|4970|4972|4970|4973|4970|4972|4970|222
1660596300000|2022-08-15 20:45:00|4973||4973||4973||4973||125
1660596600000|2022-08-15 20:50:00|4972|4971|4974|4971|4974|4971|4972|4971|1635
1660596900000|2022-08-15 20:55:00|4973|4970|4973|4971|4973|4971|4973|4970|280
1660597200000|2022-08-15 21:00:00|||||||||151
1660597500000|2022-08-15 21:05:00||4970||4970||4970||4970|39
1660597800000|2022-08-15 21:10:00||4971||4970||4971||4970|104
1660598100000|2022-08-15 21:15:00|4974|4971|4974|4970|4974|4971|4974|4970|54
1660598400000|2022-08-15 21:20:00|||||||||102
1660598700000|2022-08-15 21:25:00||4969||4969||4969||4969|180
1660599000000|2022-08-15 21:30:00|||||||||13
1660599300000|2022-08-15 21:35:00|||||||||141
1660599600000|2022-08-15 21:40:00|||||||||42
1660600200000|2022-08-15 21:50:00|||||||||107
1660600500000|2022-08-15 21:55:00||4951||4952||4952||4951|394
1660600800000|2022-08-15 22:00:00||4960||4960||4960||4960|5
1660601100000|2022-08-15 22:05:00||4952||4952||4959||4952|505
1660601400000|2022-08-15 22:10:00|4975|4961|4975|4961|4975|4961|4975|4961|1070
1660601700000|2022-08-15 22:15:00|||||||||1
1660602000000|2022-08-15 22:20:00|||||||||47
1660602300000|2022-08-15 22:25:00||4965||4965||4965||4965|9
1660602600000|2022-08-15 22:30:00|||||||||2
1660602900000|2022-08-15 22:35:00|||||||||31
1660603200000|2022-08-15 22:40:00||4966||4966||4966||4966|12
1660603500000|2022-08-15 22:45:00|||||||||8
1660603800000|2022-08-15 22:50:00|||||||||3
1660604100000|2022-08-15 22:55:00|||||||||2
1660604400000|2022-08-15 23:00:00|4970||4970||4970||4970||0
1660604700000|2022-08-15 23:05:00|||||||||1207
1660605000000|2022-08-15 23:10:00||4967||4967||4967||4967|55
1660605300000|2022-08-15 23:15:00|||||||||5
1660605600000|2022-08-15 23:20:00|||||||||17
1660605900000|2022-08-15 23:25:00|4975||4975||4975||4975||725
1660606500000|2022-08-15 23:35:00||4970||4971||4971||4970|50
1660606800000|2022-08-15 23:40:00||4970||4970||4970||4970|84
1660607100000|2022-08-15 23:45:00|4976||4976||4976||4976||502
1660607700000|2022-08-15 23:55:00||4971||4970||4971||4970|535
1660636800000|2022-08-16 08:00:00|5097|4912|4989|4962|5097|4965|4989|4912|182
1660637100000|2022-08-16 08:05:00|4975|4923|4989|4962|4989|4965|4975|4915|193
1660637400000|2022-08-16 08:10:00||4940||4974||4974||4940|81
1660637700000|2022-08-16 08:15:00||4940||4971||4971||4940|39
1660638000000|2022-08-16 08:20:00||4947||4974||4977||4947|101
1660638300000|2022-08-16 08:25:00||4977||4971||4977||4947|2
1660638600000|2022-08-16 08:30:00||4947||4971||4971||4947|161
1660638900000|2022-08-16 08:35:00||4947||4977||4977||4947|54
1660639200000|2022-08-16 08:40:00||4947||4978||4978||4947|20
1660639500000|2022-08-16 08:45:00|||||||||6
1660640100000|2022-08-16 08:55:00|||||||||1
1660640400000|2022-08-16 09:00:00||4981||4978||4981||4978|270
1660640700000|2022-08-16 09:05:00||4982||4978||4982||4978|34
1660641000000|2022-08-16 09:10:00|||||||||1
1660641600000|2022-08-16 09:20:00|||||||||11
1660641900000|2022-08-16 09:25:00|||||||||100
1660643400000|2022-08-16 09:50:00|4987||4989||4989||4987||390
1660643700000|2022-08-16 09:55:00|||||||||7
1660644600000|2022-08-16 10:10:00|||||||||108
1660644900000|2022-08-16 10:15:00|||||||||5
1660645200000|2022-08-16 10:20:00|||||||||9
1660645500000|2022-08-16 10:25:00|4986|4971|4989|4965|4989|4971|4986|4961|200
1660645800000|2022-08-16 10:30:00|4983|4967|4986|4965|4989|4968|4982|4961|23
1660646100000|2022-08-16 10:35:00|4989|4961|4989|4968|4989|4971|4986|4961|5
1660646400000|2022-08-16 10:40:00|4986|4961|4986|4965|4986|4968|4986|4961|0
1660646700000|2022-08-16 10:45:00|4989||4986||4989||4986||1
1660647000000|2022-08-16 10:50:00|4989|4961|4989|4968|4989|4968|4989|4961|0
1660647300000|2022-08-16 10:55:00|4983|4961|4989|4965|4989|4965|4983|4961|13
1660647600000|2022-08-16 11:00:00|4986|4976|4986|4976|4989|4976|4986|4976|82
1660647900000|2022-08-16 11:05:00|4985||4985||4985||4985||87
1660648200000|2022-08-16 11:10:00|4983|4968|4985|4965|4985|4968|4983|4961|89
1660648500000|2022-08-16 11:15:00|4983|4961|4985|4970|4985|4970|4983|4961|6
1660648800000|2022-08-16 11:20:00|4980|4962|4985|4961|4985|4962|4980|4961|137
1660649100000|2022-08-16 11:25:00|4983||4974||4985||4972||64
1660649400000|2022-08-16 11:30:00|4980||4973||4980||4973||40
1660649700000|2022-08-16 11:35:00|4972|4965|4972|4969|4972|4969|4972|4965|11
1660650000000|2022-08-16 11:40:00||4970||4970||4970||4970|9
1660650300000|2022-08-16 11:45:00||4971||4971||4971||4971|169
1660650600000|2022-08-16 11:50:00|4973|4972|4984|4976|4984|4976|4973|4972|999
1660650900000|2022-08-16 11:55:00||4973||4980||4980||4973|7
1660651200000|2022-08-16 12:00:00|4981|4973|4984|4973|4984|4973|4981|4973|1184
1660651500000|2022-08-16 12:05:00|||||||||78
1660651800000|2022-08-16 12:10:00|||||||||29
1660652100000|2022-08-16 12:15:00|||||||||32
1660652400000|2022-08-16 12:20:00|||||||||263
1660652700000|2022-08-16 12:25:00|4976|4972|4977|4972|4977|4972|4976|4972|10
1660653000000|2022-08-16 12:30:00|4976|4965|4970|4964|4976|4965|4970|4961|1046
1660653300000|2022-08-16 12:35:00|4977|4968|4975|4968|4977|4968|4973|4968|345
1660653600000|2022-08-16 12:40:00|||||||||83
1660653900000|2022-08-16 12:45:00|4973||4975||4975||4973||46
1660654200000|2022-08-16 12:50:00|4974||4975||4975||4974||13
1660654500000|2022-08-16 12:55:00|4971|4965|4968|4966|4971|4967|4967|4964|821
1660654800000|2022-08-16 13:00:00|4970|4967|4970|4967|4970|4968|4970|4967|1031
1660655100000|2022-08-16 13:05:00|4968|4966|4966|4963|4968|4966|4966|4961|533
1660655400000|2022-08-16 13:10:00|4965|4960|4966|4960|4966|4960|4964|4960|149
1660655700000|2022-08-16 13:15:00|4967|4963|4966|4963|4967|4963|4966|4963|20
1660656000000|2022-08-16 13:20:00|4967|4964|4966|4960|4985|4969|4966|4960|3613
1660656300000|2022-08-16 13:25:00|4965|4966|4960|4935|4986|4966|4938|4935|16375
1660656600000|2022-08-16 13:30:00|4963|4936|4962|4960|4976|4975|4949|4936|447614
1660656900000|2022-08-16 13:35:00|4963|4961|4954|4953|4968|4967|4950|4949|244736
1660657200000|2022-08-16 13:40:00|4953|4952|4971|4970|4974|4973|4946|4945|223181
1660657500000|2022-08-16 13:45:00|4972|4971|4975|4974|4980|4979|4967|4966|148484
1660657800000|2022-08-16 13:50:00|4974|4973|4964|4963|4974|4973|4959|4958|159564
1660658100000|2022-08-16 13:55:00|4963|4962|4954|4953|4968|4967|4953|4952|112283
1660658400000|2022-08-16 14:00:00|4953|4952|4944|4943|4954|4953|4943|4942|202103
1660658700000|2022-08-16 14:05:00|4943|4942|4952|4951|4956|4955|4943|4942|161456
1660659000000|2022-08-16 14:10:00|4953|4952|4957|4956|4964|4963|4952|4951|146013
1660659300000|2022-08-16 14:15:00|4958|4957|4957|4956|4962|4961|4954|4953|118882
1660659600000|2022-08-16 14:20:00|4958|4957|4955|4954|4963|4962|4953|4952|137182
1660659900000|2022-08-16 14:25:00|4956|4955|4952|4951|4958|4957|4951|4950|101644
1660660200000|2022-08-16 14:30:00|4953|4952|4950|4949|4959|4958|4949|4948|126431
1660660500000|2022-08-16 14:35:00|4951|4950|4945|4944|4954|4953|4945|4944|96330
1660660800000|2022-08-16 14:40:00|4946|4945|4958|4957|4958|4957|4945|4945|104618
1660661100000|2022-08-16 14:45:00|4959|4958|4952|4951|4959|4958|4952|4951|91824
1660661400000|2022-08-16 14:50:00|4953|4952|4951|4950|4953|4952|4949|4948|108890
1660661700000|2022-08-16 14:55:00|4952|4951|4958|4957|4960|4959|4952|4951|91727
1660662000000|2022-08-16 15:00:00|4959|4958|4970|4969|4972|4971|4958|4957|149073
1660662300000|2022-08-16 15:05:00|4971|4970|4969|4968|4974|4973|4969|4968|130005
1660662600000|2022-08-16 15:10:00|4970|4969|4975|4974|4978|4977|4969|4968|90084
1660662900000|2022-08-16 15:15:00|4976|4975|4973|4972|4976|4975|4966|4965|114883
1660663200000|2022-08-16 15:20:00|4974|4973|4969|4968|4975|4974|4969|4968|76649
1660663500000|2022-08-16 15:25:00|4970|4969|4970|4969|4972|4971|4966|4965|65931
1660663800000|2022-08-16 15:30:00|4969|4968|4975|4974|4976|4975|4969|4968|92112
1660664100000|2022-08-16 15:35:00|4976|4975|4967|4966|4976|4975|4967|4966|124882
1660664400000|2022-08-16 15:40:00|4966|4965|4963|4962|4968|4967|4962|4961|65524
1660664700000|2022-08-16 15:45:00|4964|4963|4963|4962|4965|4964|4961|4960|95200
1660665000000|2022-08-16 15:50:00|4964|4963|4968|4967|4969|4968|4962|4961|108882
1660665300000|2022-08-16 15:55:00|4969|4968|4969|4968|4972|4971|4966|4965|80575
1660665600000|2022-08-16 16:00:00|4968|4967|4965|4964|4968|4968|4965|4964|65173
1660665900000|2022-08-16 16:05:00|4964|4963|4966|4965|4966|4965|4961|4960|53158
1660666200000|2022-08-16 16:10:00|4967|4966|4970|4969|4972|4971|4967|4966|46247
1660666500000|2022-08-16 16:15:00|4971|4970|4974|4973|4974|4973|4970|4970|75259
1660666800000|2022-08-16 16:20:00|4975|4974|4978|4977|4978|4977|4975|4974|101686
1660667100000|2022-08-16 16:25:00|4977|4976|4979|4978|4980|4979|4973|4973|76287
1660667400000|2022-08-16 16:30:00|4980|4979|4984|4983|4985|4984|4979|4978|111990
1660667700000|2022-08-16 16:35:00|4985|4984|4988|4987|4988|4987|4984|4983|86644
1660668000000|2022-08-16 16:40:00|4989|4988|4989|4988|4991|4990|4987|4986|89869
1660668300000|2022-08-16 16:45:00|4990|4989|4994|4993|4994|4993|4989|4988|72520
1660668600000|2022-08-16 16:50:00|4993|4992|4988|4987|4993|4992|4985|4984|96570
1660668900000|2022-08-16 16:55:00|4987|4986|4985|4984|4988|4987|4984|4983|38813
1660669200000|2022-08-16 17:00:00|4984|4983|4982|4981|4984|4984|4978|4977|47958
1660669500000|2022-08-16 17:05:00|4983|4982|4983|4982|4985|4984|4983|4982|55258
1660669800000|2022-08-16 17:10:00|4982|4981|4978|4977|4983|4982|4978|4977|56066
1660670100000|2022-08-16 17:15:00|4977|4976|4983|4982|4983|4982|4977|4976|57217
1660670400000|2022-08-16 17:20:00|4982|4981|4982|4981|4983|4982|4981|4980|42704
1660670700000|2022-08-16 17:25:00|4983|4982|4980|4979|4984|4983|4980|4979|48066
1660671000000|2022-08-16 17:30:00|4979|4978|4980|4979|4982|4981|4977|4976|112439
1660671300000|2022-08-16 17:35:00|4979|4980|4985|4984|4986|4985|4979|4980|93172
1660671600000|2022-08-16 17:40:00|4984|4983|4988|4987|4988|4987|4984|4983|50615
1660671900000|2022-08-16 17:45:00|4989|4988|4992|4991|4993|4992|4989|4988|87362
1660672200000|2022-08-16 17:50:00|4991|4990|4995|4994|4997|4996|4991|4990|60907
1660672500000|2022-08-16 17:55:00|4994|4993|4992|4991|4994|4993|4992|4991|44429
1660672800000|2022-08-16 18:00:00|4991|4990|4996|4995|4996|4995|4990|4989|60376
1660673100000|2022-08-16 18:05:00|4997|4996|5004|5003|5004|5003|4997|4996|201895
1660673400000|2022-08-16 18:10:00|5005|5004|5016|5015|5016|5015|5002|5001|326581
1660673700000|2022-08-16 18:15:00|5017|5016|5010|5009|5018|5017|5010|5009|98841
1660674000000|2022-08-16 18:20:00|5011|5010|5003|5002|5011|5010|4999|4998|125049
1660674300000|2022-08-16 18:25:00|5002|5001|5004|5003|5005|5004|5001|5000|59857
1660674600000|2022-08-16 18:30:00|5005|5004|5003|5002|5006|5005|5002|5001|84137
1660674900000|2022-08-16 18:35:00|5004|5003|4998|4997|5004|5003|4997|4996|97039
1660675200000|2022-08-16 18:40:00|4997|4996|4998|4997|4999|4998|4995|4994|78642
1660675500000|2022-08-16 18:45:00|4997|4996|4989|4988|4998|4997|4988|4987|102507
1660675800000|2022-08-16 18:50:00|4988|4987|4986|4985|4988|4987|4985|4984|58843
1660676100000|2022-08-16 18:55:00|4987|4986|4994|4993|4996|4995|4987|4986|89534
1660676400000|2022-08-16 19:00:00|4993|4992|4986|4985|4994|4993|4985|4984|83647
1660676700000|2022-08-16 19:05:00|4987|4986|4982|4981|4988|4987|4982|4981|61455
1660677000000|2022-08-16 19:10:00|4981|4980|4982|4981|4983|4982|4979|4978|74145
1660677300000|2022-08-16 19:15:00|4981|4980|4977|4976|4981|4981|4976|4975|77541
1660677600000|2022-08-16 19:20:00|4976|4975|4978|4977|4980|4979|4975|4974|57010
1660677900000|2022-08-16 19:25:00|4979|4978|4981|4980|4984|4983|4978|4977|121077
1660678200000|2022-08-16 19:30:00|4982|4981|4987|4986|4987|4986|4981|4980|103117
1660678500000|2022-08-16 19:35:00|4988|4987|4983|4982|4988|4987|4982|4981|93242
1660678800000|2022-08-16 19:40:00|4984|4983|4985|4984|4986|4985|4982|4981|97933
1660679100000|2022-08-16 19:45:00|4986|4985|4993|4992|4993|4992|4986|4985|149801
1660679400000|2022-08-16 19:50:00|4994|4993|4992|4991|4994|4993|4987|4986|219973
1660679700000|2022-08-16 19:55:00|4991|4990|4988|4987|4991|4990|4984|4983|479481
1660680000000|2022-08-16 20:00:00|4989|4985|4988|4986|5005|4986|4988|4960|136923
1660680300000|2022-08-16 20:05:00|4995|4988|4991|4988|4995|4992|4991|4988|2180
1660680600000|2022-08-16 20:10:00|||||||||6846
1660680900000|2022-08-16 20:15:00|4993|4987|4992|4987|4993|4987|4992|4987|280
1660681200000|2022-08-16 20:20:00||4990||4990||4990||4990|52
1660681500000|2022-08-16 20:25:00|||||||||106
1660681800000|2022-08-16 20:30:00|||||||||331
1660682100000|2022-08-16 20:35:00|||||||||47
1660682400000|2022-08-16 20:40:00|4993|4987|4993|4992|4993|4992|4993|4987|65
1660682700000|2022-08-16 20:45:00|4992|4985|4992|4985|4992|4985|4992|4985|2847
1660683000000|2022-08-16 20:50:00|||||||||61
1660683300000|2022-08-16 20:55:00|4990||4990||4990||4990||6
1660683600000|2022-08-16 21:00:00|||||||||8
1660683900000|2022-08-16 21:05:00|||||||||368
1660684200000|2022-08-16 21:10:00|||||||||71
1660685100000|2022-08-16 21:25:00|4989|4988|4990|4985|4990|4988|4989|4985|504
1660685400000|2022-08-16 21:30:00|||||||||50
1660685700000|2022-08-16 21:35:00|||||||||104
1660686000000|2022-08-16 21:40:00|||||||||110
1660686300000|2022-08-16 21:45:00|||||||||26
1660686600000|2022-08-16 21:50:00|||||||||12
1660686900000|2022-08-16 21:55:00|||||||||9
1660687200000|2022-08-16 22:00:00|||||||||5
1660687500000|2022-08-16 22:05:00|||||||||14
1660687800000|2022-08-16 22:10:00|4989|4980|4989|4980|4989|4980|4989|4980|653
1660688100000|2022-08-16 22:15:00|4990||4990||4990||4988||11
1660688400000|2022-08-16 22:20:00|||||||||4
1660688700000|2022-08-16 22:25:00|||||||||70
1660689000000|2022-08-16 22:30:00|||||||||6
1660689300000|2022-08-16 22:35:00|||||||||14
1660689900000|2022-08-16 22:45:00|||||||||4
1660690200000|2022-08-16 22:50:00|4993||4993||4993||4993||115
1660690500000|2022-08-16 22:55:00|||||||||7
1660690800000|2022-08-16 23:00:00|||||||||1
1660691400000|2022-08-16 23:10:00|||||||||16
1660691700000|2022-08-16 23:15:00|||||||||4
1660692000000|2022-08-16 23:20:00|4988||4988||4988||4988||229
1660692300000|2022-08-16 23:25:00|||||||||3
1660692600000|2022-08-16 23:30:00|||||||||10
1660692900000|2022-08-16 23:35:00|||||||||1
1660693200000|2022-08-16 23:40:00|||||||||41
1660693500000|2022-08-16 23:45:00|4987||4985||4987||4985||100
1660693800000|2022-08-16 23:50:00|4984||4990||4990||4984||164
1660694100000|2022-08-16 23:55:00|4989|4975|4990|4975|4990|4975|4989|4975|468
1660723200000|2022-08-17 08:00:00|5059|4850|4977|4941|5059|4950|4977|4850|135
1660723500000|2022-08-17 08:05:00|5020|4944|4971|4938|5020|4944|4971|4915|0
1660723800000|2022-08-17 08:10:00|5020|4954|4980|4950|5020|4955|4974|4915|111
1660724100000|2022-08-17 08:15:00|5020|4947|4980|4950|5020|4952|4980|4947|45
1660724400000|2022-08-17 08:20:00|5020|4952|4980|4950|5020|4952|4980|4947|11
1660724700000|2022-08-17 08:25:00|5020|4947|4983|4950|5020|4950|4983|4947|0
1660725000000|2022-08-17 08:30:00|4980|4947|4977|4949|5020|4950|4974|4947|0
1660725300000|2022-08-17 08:35:00|4974|4947|4977|4950|5020|4950|4974|4947|0
1660725600000|2022-08-17 08:40:00|5020|4947|4977|4950|5020|4952|4977|4947|2
1660725900000|2022-08-17 08:45:00|5020|4947|4980|4948|5020|4955|4973|4947|6
1660726200000|2022-08-17 08:50:00|5020|4947|4992|4947|5020|4948|4983|4947|2
1660726500000|2022-08-17 08:55:00|4989||4992||5020||4989||0
1660726800000|2022-08-17 09:00:00|4989|4950|4983|4947|5020|4950|4972|4947|0
1660727100000|2022-08-17 09:05:00|4974|4950|4980|4950|5020|4953|4973|4947|0
1660727400000|2022-08-17 09:10:00|5020|4947|4980|4951|5020|4951|4977|4947|0
1660727700000|2022-08-17 09:15:00|4977|4952|4974|4951|5020|4952|4974|4951|0
1660728000000|2022-08-17 09:20:00|5020||4977||5020||4977||0
1660728300000|2022-08-17 09:25:00|4973||4980||5020||4973||15
1660728600000|2022-08-17 09:30:00|4973||4972||4977||4971||0
1660728900000|2022-08-17 09:35:00|4971||4971||4971||4971||0
1660729200000|2022-08-17 09:40:00|4974||4970||5020||4968||0
1660729500000|2022-08-17 09:45:00|4971||4969||4971||4969||0
1660729800000|2022-08-17 09:50:00|4970||4970||4971||4969||1
1660730100000|2022-08-17 09:55:00|4974||4974||5020||4968||0
1660730400000|2022-08-17 10:00:00|4971|4952|4983|4951|5020|4952|4971|4951|3
1660730700000|2022-08-17 10:05:00|5020||4971||5020||4960||200
1660731000000|2022-08-17 10:10:00|4990||4971||4998||4969||1
1660731300000|2022-08-17 10:15:00|||||||||10
1660731600000|2022-08-17 10:20:00|5001||4968||5001||4956||56
1660731900000|2022-08-17 10:25:00|4998||4971||5001||4971||1
1660732200000|2022-08-17 10:30:00|4968||4973||5001||4962||0
1660732500000|2022-08-17 10:35:00|4974||4965||5001||4963||35
1660732800000|2022-08-17 10:40:00|4971||4965||5001||4965||0
1660733100000|2022-08-17 10:45:00|4974||4965||5001||4962||0
1660733400000|2022-08-17 10:50:00|4964||4965||4965||4964||0
1660733700000|2022-08-17 10:55:00|4998|4941|4983|4945|5001|4950|4965|4941|20
1660734000000|2022-08-17 11:00:00|4968|4950|4980|4963|4990|4963|4965|4950|196
1660734300000|2022-08-17 11:05:00|4977||4975||4980||4975||0
1660734600000|2022-08-17 11:10:00|4972|4965|4972|4965|4972|4965|4972|4965|26
1660734900000|2022-08-17 11:15:00|4970||4970||4970||4970||7
1660735200000|2022-08-17 11:20:00||4966||4965||4967||4965|149
1660735500000|2022-08-17 11:25:00|4969|4963|4970|4966|4970|4966|4969|4963|1327
1660735800000|2022-08-17 11:30:00|4972|4963|4974|4963|4975|4964|4966|4963|167
1660736100000|2022-08-17 11:35:00|4969|4964|4969|4967|4974|4967|4969|4964|121
1660736400000|2022-08-17 11:40:00|4968|4966|4968|4967|4968|4967|4968|4966|20
1660736700000|2022-08-17 11:45:00||4966||4966||4967||4966|446
1660737000000|2022-08-17 11:50:00|4967|4964|4966|4962|4968|4964|4966|4962|455
1660737300000|2022-08-17 11:55:00|4965|4963|4965|4962|4965|4963|4965|4962|101
1660737600000|2022-08-17 12:00:00|4967|4963|4966|4965|4967|4965|4966|4963|5765
1660737900000|2022-08-17 12:05:00|4965|4963|4964|4962|4966|4963|4964|4960|4002
1660738200000|2022-08-17 12:10:00|||||||||680
1660738500000|2022-08-17 12:15:00|||||||||289
1660738800000|2022-08-17 12:20:00|||||||||1337
1660739100000|2022-08-17 12:25:00|4963|4961|4965|4960|4965|4961|4962|4960|329
1660739400000|2022-08-17 12:30:00|4962|4961|4964|4961|4965|4962|4962|4961|856
1660739700000|2022-08-17 12:35:00||4962||4963||4963||4962|203
1660740000000|2022-08-17 12:40:00|4965|4964|4974|4969|4980|4969|4965|4963|3134
1660740300000|2022-08-17 12:45:00|||||||||4
1660740900000|2022-08-17 12:55:00|||||||||157
1660741200000|2022-08-17 13:00:00|||||||||135
1660741500000|2022-08-17 13:05:00|4973||4974||4974||4973||93
1660741800000|2022-08-17 13:10:00|4967|4966|4966|4961|4967|4966|4964|4961|519
1660742100000|2022-08-17 13:15:00|4974|4964|4974|4964|4974|4964|4974|4964|634
1660742400000|2022-08-17 13:20:00|4980|4965|4975|4966|4980|4974|4974|4965|1644
1660742700000|2022-08-17 13:25:00|4980|4967|4976|4960|4980|4969|4972|4960|1097
1660743000000|2022-08-17 13:30:00|4975|4961|4954|4953|4979|4978|4953|4952|417996
1660743300000|2022-08-17 13:35:00|4953|4952|4952|4951|4967|4966|4952|4951|165849
1660743600000|2022-08-17 13:40:00|4951|4950|4952|4951|4957|4956|4942|4941|182796
1660743900000|2022-08-17 13:45:00|4951|4950|4948|4947|4954|4953|4936|4935|183249
1660744200000|2022-08-17 13:50:00|4947|4946|4953|4952|4954|4953|4943|4942|139614
1660744500000|2022-08-17 13:55:00|4952|4951|4954|4953|4958|4957|4950|4949|132365
1660744800000|2022-08-17 14:00:00|4955|4954|4950|4949|4960|4959|4946|4945|89412
1660745100000|2022-08-17 14:05:00|4949|4948|4958|4957|4960|4959|4949|4948|94230
1660745400000|2022-08-17 14:10:00|4959|4958|4953|4952|4959|4958|4949|4948|93565
1660745700000|2022-08-17 14:15:00|4952|4951|4955|4954|4957|4956|4950|4949|98040
1660746000000|2022-08-17 14:20:00|4954|4953|4947|4946|4954|4954|4946|4945|116293
1660746300000|2022-08-17 14:25:00|4948|4947|4946|4945|4948|4947|4943|4942|106747
1660746600000|2022-08-17 14:30:00|4945|4944|4944|4943|4948|4947|4942|4941|87408
1660746900000|2022-08-17 14:35:00|4943|4942|4949|4948|4949|4948|4940|4939|151503
1660747200000|2022-08-17 14:40:00|4950|4949|4949|4948|4953|4952|4948|4947|158302
1660747500000|2022-08-17 14:45:00|4950|4949|4944|4943|4952|4951|4943|4942|274592
1660747800000|2022-08-17 14:50:00|4943|4942|4937|4936|4946|4945|4935|4934|145526
1660748100000|2022-08-17 14:55:00|4936|4935|4928|4927|4938|4937|4926|4925|185063
1660748400000|2022-08-17 15:00:00|4929|4928|4932|4931|4933|4932|4926|4925|121919
1660748700000|2022-08-17 15:05:00|4933|4932|4946|4946|4947|4946|4931|4930|214000
1660749000000|2022-08-17 15:10:00|4947|4945|4953|4952|4953|4952|4943|4942|167309
1660749300000|2022-08-17 15:15:00|4954|4953|4947|4946|4954|4953|4946|4945|89735
1660749600000|2022-08-17 15:20:00|4948|4947|4949|4948|4950|4949|4948|4947|110046
1660749900000|2022-08-17 15:25:00|4950|4949|4953|4952|4955|4954|4947|4946|79252
1660750200000|2022-08-17 15:30:00|4954|4953|4954|4953|4959|4958|4949|4948|81739
1660750500000|2022-08-17 15:35:00|4955|4954|4944|4943|4955|4954|4944|4943|47821
1660750800000|2022-08-17 15:40:00|4945|4944|4940|4939|4945|4944|4938|4937|71094
1660751100000|2022-08-17 15:45:00|4941|4940|4939|4938|4941|4940|4935|4934|63734
1660751400000|2022-08-17 15:50:00|4940|4939|4940|4939|4940|4939|4936|4935|135183
1660751700000|2022-08-17 15:55:00|4939|4938|4941|4940|4943|4942|4939|4938|43136
1660752000000|2022-08-17 16:00:00|4940|4939|4949|4948|4949|4948|4940|4939|91279
1660752300000|2022-08-17 16:05:00|4950|4949|4953|4952|4956|4955|4950|4949|62614
1660752600000|2022-08-17 16:10:00|4952|4951|4955|4954|4955|4954|4951|4950|49463
1660752900000|2022-08-17 16:15:00|4956|4955|4956|4955|4959|4958|4954|4953|88491
1660753200000|2022-08-17 16:20:00|4957|4956|4960|4959|4960|4959|4955|4954|83296
1660753500000|2022-08-17 16:25:00|4961|4960|4960|4959|4962|4961|4957|4956|74661
1660753800000|2022-08-17 16:30:00|4959|4958|4954|4953|4959|4958|4954|4953|78446
1660754100000|2022-08-17 16:35:00|4955|4954|4958|4957|4960|4959|4954|4953|83062
1660754400000|2022-08-17 16:40:00|4959|4958|4965|4964|4966|4965|4957|4956|63538
1660754700000|2022-08-17 16:45:00|4964|4963|4965|4964|4966|4965|4960|4959|60632
1660755000000|2022-08-17 16:50:00|4964|4963|4969|4968|4969|4968|4964|4963|111866
1660755300000|2022-08-17 16:55:00|4970|4969|4977|4976|4977|4976|4969|4969|92755
1660755600000|2022-08-17 17:00:00|4978|4977|4976|4975|4978|4977|4971|4970|69163
1660755900000|2022-08-17 17:05:00|4977|4976|4982|4981|4982|4981|4976|4975|78548
1660756200000|2022-08-17 17:10:00|4983|4982|4979|4978|4986|4985|4978|4977|117775
1660756500000|2022-08-17 17:15:00|4980|4979|4978|4977|4981|4980|4977|4976|81076
1660756800000|2022-08-17 17:20:00|4979|4978|4976|4975|4983|4982|4976|4975|114839
1660757100000|2022-08-17 17:25:00|4975|4974|4975|4974|4979|4978|4971|4970|102360
1660757400000|2022-08-17 17:30:00|4976|4975|4971|4970|4976|4975|4968|4967|71505
1660757700000|2022-08-17 17:35:00|4970|4969|4964|4963|4970|4970|4961|4960|60701
1660758000000|2022-08-17 17:40:00|4963|4962|4961|4960|4966|4965|4961|4960|69687
1660758300000|2022-08-17 17:45:00|4960|4959|4966|4965|4966|4965|4959|4958|55826
1660758600000|2022-08-17 17:50:00|4965|4964|4964|4963|4966|4965|4963|4962|53299
1660758900000|2022-08-17 17:55:00|4965|4964|4963|4962|4966|4965|4961|4960|62814
1660759200000|2022-08-17 18:00:00|4962|4961|4959|4958|4969|4968|4955|4954|201597
1660759500000|2022-08-17 18:05:00|4960|4959|4963|4962|4966|4965|4955|4954|131467
1660759800000|2022-08-17 18:10:00|4962|4961|4970|4969|4970|4969|4960|4959|133497
1660760100000|2022-08-17 18:15:00|4971|4970|4967|4966|4971|4970|4962|4961|168815
1660760400000|2022-08-17 18:20:00|4966|4965|4962|4961|4969|4968|4961|4960|66924
1660760700000|2022-08-17 18:25:00|4961|4960|4962|4961|4962|4961|4956|4955|98235
1660761000000|2022-08-17 18:30:00|4961|4962|4961|4960|4963|4962|4959|4958|118756
1660761300000|2022-08-17 18:35:00|4962|4961|4965|4964|4966|4965|4961|4960|115898
1660761600000|2022-08-17 18:40:00|4964|4963|4954|4953|4964|4963|4954|4953|98824
1660761900000|2022-08-17 18:45:00|4955|4954|4959|4958|4959|4958|4952|4951|106305
1660762200000|2022-08-17 18:50:00|4960|4959|4956|4955|4960|4959|4954|4953|63463
1660762500000|2022-08-17 18:55:00|4955|4954|4951|4950|4956|4955|4951|4950|76657
1660762800000|2022-08-17 19:00:00|4950|4949|4945|4944|4951|4950|4945|4944|80333
1660763100000|2022-08-17 19:05:00|4946|4945|4944|4943|4950|4949|4944|4943|82362
1660763400000|2022-08-17 19:10:00|4945|4944|4940|4939|4946|4945|4936|4935|126365
1660763700000|2022-08-17 19:15:00|4941|4940|4938|4937|4942|4941|4937|4936|60505
1660764000000|2022-08-17 19:20:00|4937|4936|4941|4940|4941|4940|4935|4934|103299
1660764300000|2022-08-17 19:25:00|4942|4941|4942|4941|4944|4943|4937|4936|184234
1660764600000|2022-08-17 19:30:00|4941|4940|4936|4935|4944|4944|4936|4935|132975
1660764900000|2022-08-17 19:35:00|4937|4936|4943|4942|4943|4942|4936|4935|149049
1660765200000|2022-08-17 19:40:00|4942|4941|4945|4944|4946|4945|4942|4941|232031
1660765500000|2022-08-17 19:45:00|4944|4943|4934|4933|4944|4943|4934|4933|152088
1660765800000|2022-08-17 19:50:00|4935|4934|4934|4933|4937|4936|4929|4928|242496
1660766100000|2022-08-17 19:55:00|4933|4932|4928|4927|4934|4933|4926|4925|599793
1660766400000|2022-08-17 20:00:00|4931|4924|4929|4928|4956|4930|4929|4915|400411
1660766700000|2022-08-17 20:05:00|4930|4927|4929|4925|4930|4927|4928|4925|30924
1660767000000|2022-08-17 20:10:00||4927||4927||4927||4927|7470
1660767300000|2022-08-17 20:15:00|4930|4928|4927|4925|4950|4945|4927|4925|28715
1660767600000|2022-08-17 20:20:00|4944|4927|4939|4935|4944|4939|4939|4925|2206
1660767900000|2022-08-17 20:25:00|4935|4931|4935|4926|4936|4936|4934|4925|3469
1660768200000|2022-08-17 20:30:00|4934|4925|4936|4926|4937|4931|4930|4925|1741
1660768500000|2022-08-17 20:35:00||4930||4926||4930||4926|1057
1660768800000|2022-08-17 20:40:00|4935|4932|4934|4930|4935|4935|4934|4926|1695
1660769100000|2022-08-17 20:45:00|4935|4932|4936|4935|4937|4935|4935|4930|2793
1660769400000|2022-08-17 20:50:00|4937|4932|4936|4930|4937|4932|4934|4930|1986
1660769700000|2022-08-17 20:55:00|4937|4932|4937|4932|4937|4936|4937|4930|496
1660770000000|2022-08-17 21:00:00||4930||4935||4935||4930|3007
1660770300000|2022-08-17 21:05:00|4936|4930|4936|4930|4936|4930|4936|4930|61
1660770600000|2022-08-17 21:10:00|4937||4937||4937||4937||3
1660770900000|2022-08-17 21:15:00|4936|4934|4937|4930|4937|4934|4936|4930|274
1660771200000|2022-08-17 21:20:00||4931||4931||4931||4931|132
1660771500000|2022-08-17 21:25:00||4934||4934||4934||4934|308
1660771800000|2022-08-17 21:30:00|||||||||36
1660772100000|2022-08-17 21:35:00|4942||4942||4942||4942||412
1660772400000|2022-08-17 21:40:00|4940||4940||4940||4940||71
1660772700000|2022-08-17 21:45:00|4942|4940|4942|4934|4942|4940|4942|4934|563
1660773000000|2022-08-17 21:50:00||4935||4935||4935||4935|125
1660773300000|2022-08-17 21:55:00|||||||||104
1660773600000|2022-08-17 22:00:00|4938|4936|4942|4936|4942|4936|4938|4936|3
1660773900000|2022-08-17 22:05:00|||||||||119
1660774200000|2022-08-17 22:10:00|||||||||605
1660774500000|2022-08-17 22:15:00|4944|4942|4944|4942|4944|4942|4944|4942|1399
1660774800000|2022-08-17 22:20:00|4943||4943||4943||4943||2941
1660775100000|2022-08-17 22:25:00|||||||||133
1660775400000|2022-08-17 22:30:00|||||||||233
1660775700000|2022-08-17 22:35:00|4944||4944||4944||4944||905
1660776000000|2022-08-17 22:40:00|||||||||601
1660776300000|2022-08-17 22:45:00|4947|4944|4947|4944|4947|4944|4947|4944|821
1660776600000|2022-08-17 22:50:00|||||||||18
1660776900000|2022-08-17 22:55:00|4944|4942|4944|4942|4944|4942|4944|4942|381
1660777200000|2022-08-17 23:00:00|4947||4946||4947||4946||404
1660777500000|2022-08-17 23:05:00|4945||4945||4945||4945||40
1660777800000|2022-08-17 23:10:00|||||||||3
1660778100000|2022-08-17 23:15:00|||||||||5
1660778400000|2022-08-17 23:20:00|4944||4944||4944||4944||4402
1660778700000|2022-08-17 23:25:00||4940||4936||4940||4936|245
1660779000000|2022-08-17 23:30:00|||||||||88
1660779300000|2022-08-17 23:35:00|4942||4942||4942||4942||8
1660779600000|2022-08-17 23:40:00|||||||||2
1660779900000|2022-08-17 23:45:00|||||||||2
1660780200000|2022-08-17 23:50:00||4935||4935||4935||4935|968
1660780500000|2022-08-17 23:55:00||4934||4932||4934||4932|203
1660809600000|2022-08-18 08:00:00|5900|3900|4950|4915|5900|4917|4933|3900|345
1660809900000|2022-08-18 08:05:00|4941|4917|4941|4915|4956|4917|4938|4915|48
1660810200000|2022-08-18 08:10:00|4956||4938||4956||4938||69
1660810500000|2022-08-18 08:15:00|4935||4935||4956||4935||175
1660810800000|2022-08-18 08:20:00|4932||4932||4932||4932||11
1660811400000|2022-08-18 08:30:00||4926||4926||4926||4926|0
1660812000000|2022-08-18 08:40:00|4938|4930|4947|4915|4956|4934|4938|4915|1828
1660812300000|2022-08-18 08:45:00|4956|4917|4949|4920|4956|4920|4949|4917|0
1660812600000|2022-08-18 08:50:00|4947|4919|4947|4915|4947|4919|4947|4915|8
1660812900000|2022-08-18 08:55:00|4946||4946||4946||4946||5
1660813200000|2022-08-18 09:00:00||4917||4917||4917||4917|31
1660813500000|2022-08-18 09:05:00|||||||||1
1660814100000|2022-08-18 09:15:00|4944||4944||4944||4944||0
1660814400000|2022-08-18 09:20:00|4946|4920|4946|4917|4946|4920|4944|4917|20
1660814700000|2022-08-18 09:25:00|4944|4922|4944|4917|4946|4922|4944|4917|0
1660815000000|2022-08-18 09:30:00||4919||4917||4920||4917|1
1660815300000|2022-08-18 09:35:00||4918||4917||4918||4917|0
1660815600000|2022-08-18 09:40:00||4918||4918||4918||4918|0
1660815900000|2022-08-18 09:45:00||4920||4918||4920||4918|1
1660816200000|2022-08-18 09:50:00||4933||4918||4933||4918|164
1660816500000|2022-08-18 09:55:00||4920||4920||4920||4920|0
1660816800000|2022-08-18 10:00:00||4923||4920||4923||4920|0
1660817100000|2022-08-18 10:05:00||4923||4926||4926||4920|29
1660818300000|2022-08-18 10:25:00|||||||||1
1660819200000|2022-08-18 10:40:00|||||||||1
1660819500000|2022-08-18 10:45:00|||||||||56
1660819800000|2022-08-18 10:50:00||4940||4940||4940||4940|311
1660820100000|2022-08-18 10:55:00|4950|4942|4950|4940|4950|4943|4947|4940|275
1660820400000|2022-08-18 11:00:00|4946||4946||4946||4946||56
1660820700000|2022-08-18 11:05:00||4941||4941||4941||4941|23
1660821000000|2022-08-18 11:10:00|||||||||1
1660821600000|2022-08-18 11:20:00||4943||4943||4943||4943|5
1660821900000|2022-08-18 11:25:00|||||||||201
1660822200000|2022-08-18 11:30:00|4945|4940|4945|4940|4945|4940|4944|4940|216
1660822500000|2022-08-18 11:35:00|4944|4942|4944|4942|4944|4942|4944|4942|6
1660822800000|2022-08-18 11:40:00||4943||4942||4943||4940|442
1660823400000|2022-08-18 11:50:00|||||||||5
1660824000000|2022-08-18 12:00:00|||||||||7152
1660824300000|2022-08-18 12:05:00|||||||||1411
1660824600000|2022-08-18 12:10:00|||||||||63
1660824900000|2022-08-18 12:15:00|||||||||1464
1660825200000|2022-08-18 12:20:00|4946|4943|4944|4942|4946|4943|4943|4942|1644
1660825500000|2022-08-18 12:25:00|4946|4940|4946|4942|4946|4942|4944|4940|141
1660825800000|2022-08-18 12:30:00|4942|4940|4934|4931|4946|4941|4934|4931|2520
1660826100000|2022-08-18 12:35:00|4933|4925|4935|4931|4946|4931|4932|4925|1051
1660826400000|2022-08-18 12:40:00|4938|4933|4935|4931|4938|4933|4935|4931|180
1660826700000|2022-08-18 12:45:00||4932||4932||4932||4932|179
1660827000000|2022-08-18 12:50:00|4936|4931|4942|4940|4946|4942|4936|4931|1634
1660827300000|2022-08-18 12:55:00|||||||||164
1660827600000|2022-08-18 13:00:00|4944||4944||4944||4944||490
1660827900000|2022-08-18 13:05:00|4942|4939|4942|4939|4942|4939|4940|4938|1398
1660828200000|2022-08-18 13:10:00|||||||||641
1660828500000|2022-08-18 13:15:00|4946|4940|4945|4941|4947|4945|4945|4939|2018
1660828800000|2022-08-18 13:20:00|4944|4931|4950|4937|4950|4938|4936|4931|1004
1660829100000|2022-08-18 13:25:00|4947|4939|4947|4937|4947|4939|4947|4937|33
1660829400000|2022-08-18 13:30:00|4946|4938|4928|4927|4952|4951|4924|4923|341149
1660829700000|2022-08-18 13:35:00|4927|4926|4897|4896|4928|4927|4896|4895|159762
1660830000000|2022-08-18 13:40:00|4896|4895|4897|4896|4899|4898|4886|4885|144801
1660830300000|2022-08-18 13:45:00|4898|4897|4881|4880|4899|4898|4880|4879|188368
1660830600000|2022-08-18 13:50:00|4880|4879|4890|4889|4891|4890|4876|4875|139356
1660830900000|2022-08-18 13:55:00|4889|4888|4898|4897|4901|4900|4887|4886|164873
1660831200000|2022-08-18 14:00:00|4897|4896|4903|4902|4907|4906|4897|4896|143771
1660831500000|2022-08-18 14:05:00|4902|4901|4900|4899|4905|4904|4895|4894|97720
1660831800000|2022-08-18 14:10:00|4899|4898|4897|4896|4900|4899|4893|4892|90066
1660832100000|2022-08-18 14:15:00|4896|4895|4902|4901|4904|4903|4896|4895|61326
1660832400000|2022-08-18 14:20:00|4901|4900|4902|4901|4902|4901|4897|4896|49602
1660832700000|2022-08-18 14:25:00|4901|4900|4899|4898|4904|4903|4898|4897|67625
1660833000000|2022-08-18 14:30:00|4900|4899|4893|4892|4901|4900|4892|4891|80819
1660833300000|2022-08-18 14:35:00|4894|4893|4893|4892|4894|4893|4891|4890|73695
1660833600000|2022-08-18 14:40:00|4892|4891|4896|4895|4899|4898|4892|4891|126078
1660833900000|2022-08-18 14:45:00|4895|4894|4897|4896|4903|4902|4895|4894|87555
1660834200000|2022-08-18 14:50:00|4896|4895|4897|4896|4898|4897|4892|4891|76343
1660834500000|2022-08-18 14:55:00|4896|4895|4893|4892|4896|4895|4891|4890|52851
1660834800000|2022-08-18 15:00:00|4894|4893|4894|4893|4897|4896|4893|4892|50832
1660835100000|2022-08-18 15:05:00|4893|4892|4889|4888|4893|4892|4889|4888|60584
1660835400000|2022-08-18 15:10:00|4890|4889|4900|4899|4900|4899|4890|4889|53091
1660835700000|2022-08-18 15:15:00|4899|4898|4897|4896|4903|4902|4896|4895|74436
1660836000000|2022-08-18 15:20:00|4898|4897|4906|4905|4906|4905|4897|4896|81428
1660836300000|2022-08-18 15:25:00|4907|4906|4910|4909|4911|4910|4905|4904|117605
1660836600000|2022-08-18 15:30:00|4911|4910|4910|4909|4912|4911|4907|4906|80618
1660836900000|2022-08-18 15:35:00|4909|4908|4908|4907|4910|4909|4906|4905|52707
1660837200000|2022-08-18 15:40:00|4907|4906|4906|4905|4908|4907|4904|4903|40074
1660837500000|2022-08-18 15:45:00|4907|4906|4906|4905|4908|4907|4905|4904|28996
1660837800000|2022-08-18 15:50:00|4907|4906|4913|4912|4915|4914|4905|4904|106210
1660838100000|2022-08-18 15:55:00|4912|4911|4908|4907|4914|4913|4908|4907|53790
1660838400000|2022-08-18 16:00:00|4907|4906|4894|4893|4908|4907|4857|4856|1458484
1660838700000|2022-08-18 16:05:00|4893|4892|4868|4867|4894|4893|4860|4859|867231
1660839000000|2022-08-18 16:10:00|4867|4865|4871|4870|4878|4877|4866|4865|244513
1660839300000|2022-08-18 16:15:00|4872|4871|4881|4880|4886|4885|4871|4870|189779
1660839600000|2022-08-18 16:20:00|4882|4881|4873|4872|4882|4881|4869|4868|129955
1660839900000|2022-08-18 16:25:00|4872|4871|4865|4864|4877|4876|4863|4862|294155
1660840200000|2022-08-18 16:30:00|4864|4863|4857|4856|4865|4864|4856|4855|148481
1660840500000|2022-08-18 16:35:00|4858|4857|4858|4857|4862|4861|4853|4852|293764
1660840800000|2022-08-18 16:40:00|4859|4858|4852|4851|4859|4858|4851|4850|140725
1660841100000|2022-08-18 16:45:00|4851|4850|4850|4849|4855|4854|4848|4847|158318
1660841400000|2022-08-18 16:50:00|4851|4850|4848|4847|4851|4850|4847|4846|136973
1660841700000|2022-08-18 16:55:00|4847|4846|4846|4845|4849|4848|4844|4843|134240
1660842000000|2022-08-18 17:00:00|4847|4846|4843|4842|4848|4847|4841|4840|121520
1660842300000|2022-08-18 17:05:00|4844|4843|4847|4846|4850|4849|4844|4843|98842
1660842600000|2022-08-18 17:10:00|4848|4847|4839|4838|4848|4847|4839|4838|123165
1660842900000|2022-08-18 17:15:00|4840|4839|4844|4843|4845|4844|4840|4839|91158
1660843200000|2022-08-18 17:20:00|4845|4844|4842|4841|4848|4847|4840|4839|138300
1660843500000|2022-08-18 17:25:00|4841|4840|4840|4839|4843|4842|4840|4839|60317
1660843800000|2022-08-18 17:30:00|4841|4840|4845|4844|4845|4844|4840|4839|65658
1660844100000|2022-08-18 17:35:00|4844|4843|4846|4845|4849|4848|4844|4843|74218
1660844400000|2022-08-18 17:40:00|4847|4846|4847|4846|4848|4847|4846|4845|56432
1660844700000|2022-08-18 17:45:00|4848|4847|4855|4854|4855|4854|4847|4846|101558
1660845000000|2022-08-18 17:50:00|4856|4855|4853|4852|4858|4857|4852|4851|75599
1660845300000|2022-08-18 17:55:00|4852|4851|4852|4851|4852|4851|4848|4847|49911
1660845600000|2022-08-18 18:00:00|4853|4852|4858|4857|4859|4858|4852|4851|90947
1660845900000|2022-08-18 18:05:00|4859|4858|4873|4872|4873|4872|4858|4858|183664
1660846200000|2022-08-18 18:10:00|4872|4871|4871|4870|4872|4871|4865|4864|68582
1660846500000|2022-08-18 18:15:00|4870|4869|4875|4874|4875|4874|4868|4867|127991
1660846800000|2022-08-18 18:20:00|4874|4873|4874|4873|4874|4873|4868|4867|80831
1660847100000|2022-08-18 18:25:00|4875|4874|4869|4868|4876|4875|4869|4868|162841
1660847400000|2022-08-18 18:30:00|4868|4867|4866|4865|4870|4869|4865|4864|76046
1660847700000|2022-08-18 18:35:00|4867|4866|4868|4867|4871|4870|4866|4865|82620
1660848000000|2022-08-18 18:40:00|4867|4866|4866|4865|4868|4867|4864|4863|50529
1660848300000|2022-08-18 18:45:00|4865|4864|4863|4862|4865|4864|4862|4861|45362
1660848600000|2022-08-18 18:50:00|4864|4863|4864|4863|4864|4863|4859|4858|82358
1660848900000|2022-08-18 18:55:00|4863|4862|4864|4863|4867|4866|4861|4860|187659
1660849200000|2022-08-18 19:00:00|4863|4862|4861|4860|4866|4865|4861|4860|58249
1660849500000|2022-08-18 19:05:00|4862|4861|4858|4857|4863|4862|4858|4857|76148
1660849800000|2022-08-18 19:10:00|4859|4858|4860|4859|4862|4861|4858|4857|115004
1660850100000|2022-08-18 19:15:00|4861|4860|4867|4866|4871|4870|4860|4859|143536
1660850400000|2022-08-18 19:20:00|4868|4867|4872|4871|4873|4872|4868|4867|79529
1660850700000|2022-08-18 19:25:00|4871|4870|4876|4875|4876|4875|4870|4869|128423
1660851000000|2022-08-18 19:30:00|4875|4874|4875|4874|4877|4876|4871|4870|144057
1660851300000|2022-08-18 19:35:00|4874|4873|4876|4875|4876|4875|4871|4870|160842
1660851600000|2022-08-18 19:40:00|4877|4876|4873|4872|4877|4876|4873|4872|132839
1660851900000|2022-08-18 19:45:00|4874|4873|4874|4873|4875|4874|4871|4870|270881
1660852200000|2022-08-18 19:50:00|4873|4872|4858|4857|4874|4873|4857|4856|484880
1660852500000|2022-08-18 19:55:00|4859|4858|4859|4858|4861|4860|4851|4850|1072384
1660852800000|2022-08-18 20:00:00|4860|4859|4870|4853|4871|4859|4860|4840|212109
1660853100000|2022-08-18 20:05:00|||||||||39900
1660853400000|2022-08-18 20:10:00||4859||4859||4859||4859|11807
1660853700000|2022-08-18 20:15:00|||||||||2928
1660854000000|2022-08-18 20:20:00|||||||||43
1660854300000|2022-08-18 20:25:00|4865|4861|4860|4859|4865|4861|4860|4859|1576
1660854600000|2022-08-18 20:30:00|4865||4865||4865||4865||1022
1660854900000|2022-08-18 20:35:00|||||||||125
1660855200000|2022-08-18 20:40:00|4864|4857|4865|4860|4865|4860|4864|4857|856
1660855500000|2022-08-18 20:45:00|4866|4861|4862|4861|4866|4861|4862|4861|125
1660855800000|2022-08-18 20:50:00|4866|4864|4866|4864|4866|4864|4866|4864|377
1660856100000|2022-08-18 20:55:00|4870|4866|4870|4866|4870|4866|4870|4866|751
1660856400000|2022-08-18 21:00:00||4868||4866||4868||4866|150
1660856700000|2022-08-18 21:05:00|4871|4867|4871|4866|4871|4870|4871|4866|2081
1660857000000|2022-08-18 21:10:00|4877|4871|4876|4875|4877|4875|4876|4871|11521
1660857300000|2022-08-18 21:15:00|4878|4876|4878|4875|4878|4876|4878|4875|986
1660857600000|2022-08-18 21:20:00|4877|4860|4877|4860|4877|4860|4877|4860|5616
1660857900000|2022-08-18 21:25:00|4876||4876||4876||4876||108
1660858200000|2022-08-18 21:30:00|||||||||17
1660858500000|2022-08-18 21:35:00||4862||4860||4862||4860|99
1660858800000|2022-08-18 21:40:00|||||||||28
1660859100000|2022-08-18 21:45:00|||||||||94
1660859400000|2022-08-18 21:50:00|4870||4870||4870||4870||424
1660859700000|2022-08-18 21:55:00|4865||4865||4865||4865||702
1660860000000|2022-08-18 22:00:00|||||||||113
1660860300000|2022-08-18 22:05:00|||||||||188
1660860600000|2022-08-18 22:10:00||4863||4863||4863||4863|234
1660860900000|2022-08-18 22:15:00|4870|4862|4870|4865|4870|4865|4870|4862|270
1660861200000|2022-08-18 22:20:00|||||||||5
1660861500000|2022-08-18 22:25:00|4876||4876||4876||4876||63
1660861800000|2022-08-18 22:30:00|4875||4875||4875||4875||19
1660862100000|2022-08-18 22:35:00|4876|4870|4876|4865|4876|4870|4876|4865|202
1660862400000|2022-08-18 22:40:00|||||||||51
1660862700000|2022-08-18 22:45:00||4868||4865||4868||4865|1163
1660863000000|2022-08-18 22:50:00|4875||4876||4876||4875||24
1660863300000|2022-08-18 22:55:00|||||||||182
1660863600000|2022-08-18 23:00:00|4875||4875||4875||4875||1
1660863900000|2022-08-18 23:05:00|4874||4874||4874||4874||2
1660864200000|2022-08-18 23:10:00|||||||||14
1660864500000|2022-08-18 23:15:00||4868||4868||4868||4868|5
1660864800000|2022-08-18 23:20:00|||||||||104
1660865400000|2022-08-18 23:30:00|4872||4874||4874||4872||26
1660865700000|2022-08-18 23:35:00||4865||4865||4865||4865|649
1660866000000|2022-08-18 23:40:00|||||||||34
1660866300000|2022-08-18 23:45:00|||||||||119
1660866600000|2022-08-18 23:50:00|4872||4872||4872||4872||33
1660866900000|2022-08-18 23:55:00|4870||4872||4872||4868||2050
1660896000000|2022-08-19 08:00:00|5140|4700|4872|4836|5140|4844|4872|4700|46
1660896300000|2022-08-19 08:05:00|4895|4850|4882|4839|4895|4865|4875|4828|531
1660896600000|2022-08-19 08:10:00|4881|4860|4875|4839|4881|4860|4875|4828|515
1660896900000|2022-08-19 08:15:00|4872||4875||4875||4872||9
1660897200000|2022-08-19 08:20:00||4828||4836||4836||4828|13
1660897500000|2022-08-19 08:25:00|4872|4839|4875|4842|4876|4842|4846|4828|647
1660897800000|2022-08-19 08:30:00|4872|4828|4875|4839|4875|4839|4872|4828|0
1660898100000|2022-08-19 08:35:00|4874|4842|4875|4842|4875|4842|4872|4828|2
1660898400000|2022-08-19 08:40:00|4873|4828|4875|4839|4875|4839|4873|4828|38
1660898700000|2022-08-19 08:45:00|4874|4842|4875|4839|4875|4842|4874|4828|1
1660899300000|2022-08-19 08:55:00|4873|4840|4875|4842|4875|4842|4873|4828|27
1660899600000|2022-08-19 09:00:00|||||||||23
1660900200000|2022-08-19 09:10:00|4872|4844|4875|4842|4875|4844|4872|4838|21
1660900500000|2022-08-19 09:15:00||4838||4842||4842||4838|0
1660900800000|2022-08-19 09:20:00|4873|4838|4872|4839|4875|4839|4871|4838|0
1660901100000|2022-08-19 09:25:00|||||||||2
1660901400000|2022-08-19 09:30:00|4875||4872||4875||4872||0
1660901700000|2022-08-19 09:35:00||4840||4839||4840||4839|16
1660902000000|2022-08-19 09:40:00|4875|4842|4875|4845|4875|4845|4875|4842|13
1660902300000|2022-08-19 09:45:00|4872||4875||4875||4863||5
1660902900000|2022-08-19 09:55:00|4872|4838|4872|4842|4875|4842|4872|4838|221
1660903200000|2022-08-19 10:00:00|4875|4838|4869|4838|4876|4849|4869|4838|597
1660903500000|2022-08-19 10:05:00|4866|4839|4872|4839|4876|4839|4866|4839|9
1660904100000|2022-08-19 10:15:00|4876|4842|4875|4842|4876|4842|4875|4838|2
1660904400000|2022-08-19 10:20:00|4872|4847|4875|4847|4875|4847|4872|4847|1
1660904700000|2022-08-19 10:25:00|4876||4872||4876||4869||16
1660905300000|2022-08-19 10:35:00|4876||4872||4876||4872||1
1660905600000|2022-08-19 10:40:00|4876|4839|4858|4841|4876|4842|4858|4838|0
1660905900000|2022-08-19 10:45:00||4839||4842||4843||4838|0
1660906200000|2022-08-19 10:50:00||4839||4841||4841||4839|0
1660906500000|2022-08-19 10:55:00||4839||4841||4843||4838|0
1660906800000|2022-08-19 11:00:00|4863|4848|4858|4850|4868|4865|4858|4848|1673
1660907100000|2022-08-19 11:05:00|4850|4848|4847|4843|4858|4848|4847|4837|1312
1660907400000|2022-08-19 11:10:00|4846|4838|4847|4839|4847|4839|4845|4838|547
1660907700000|2022-08-19 11:15:00|4845|4838|4847|4838|4847|4838|4840|4838|276
1660908000000|2022-08-19 11:20:00||4840||4840||4841||4840|130
1660908300000|2022-08-19 11:25:00|4846|4838|4847|4840|4847|4840|4846|4838|56
1660908600000|2022-08-19 11:30:00||4841||4840||4841||4840|106
1660908900000|2022-08-19 11:35:00|4846|4842|4846|4842|4846|4842|4846|4842|254
1660909200000|2022-08-19 11:40:00|4845|4840|4844|4843|4845|4843|4842|4837|1648
1660909500000|2022-08-19 11:45:00|4847|4841|4844|4843|4847|4845|4844|4841|682
1660909800000|2022-08-19 11:50:00|4843|4842|4842|4840|4843|4842|4841|4837|451
1660910400000|2022-08-19 12:00:00|4843|4842|4847|4842|4847|4842|4843|4842|4504
1660910700000|2022-08-19 12:05:00|4845|4840|4840|4837|4845|4840|4840|4837|685
1660911000000|2022-08-19 12:10:00|4841|4838|4846|4844|4847|4844|4841|4837|13338
1660911300000|2022-08-19 12:15:00|4845|4843|4845|4843|4845|4843|4845|4843|15
1660911600000|2022-08-19 12:20:00|4844|4841|4845|4842|4845|4842|4844|4841|882
1660911900000|2022-08-19 12:25:00|4844|4841|4842|4840|4844|4841|4842|4840|167
1660912200000|2022-08-19 12:30:00|4843|4841|4842|4840|4846|4842|4842|4840|590
1660912500000|2022-08-19 12:35:00|4845|4841|4855|4852|4858|4853|4845|4841|1777
1660912800000|2022-08-19 12:40:00|4857|4851|4850|4841|4857|4851|4849|4841|1292
1660913100000|2022-08-19 12:45:00|4849|4845|4846|4845|4849|4845|4846|4844|147
1660913400000|2022-08-19 12:50:00|4845|4844|4852|4850|4856|4850|4844|4841|1265
1660913700000|2022-08-19 12:55:00|4851|4851|4868|4858|4868|4858|4851|4851|1374
1660914000000|2022-08-19 13:00:00|4862|4855|4862|4858|4862|4858|4858|4855|4895
1660914300000|2022-08-19 13:05:00|4861|4855|4859|4855|4861|4855|4859|4855|227
1660914600000|2022-08-19 13:10:00|4862|4856|4866|4863|4866|4863|4862|4855|2883
1660914900000|2022-08-19 13:15:00|4868|4864|4870|4869|4875|4870|4863|4855|15543
1660915200000|2022-08-19 13:20:00|4874|4870|4873|4870|4874|4873|4865|4860|7535
1660915500000|2022-08-19 13:25:00|4872|4871|4885|4880|4885|4880|4858|4855|14118
1660915800000|2022-08-19 13:30:00|4883|4877|4893|4892|4897|4896|4874|4870|1356876
1660916100000|2022-08-19 13:35:00|4892|4891|4903|4902|4914|4913|4892|4891|457193
1660916400000|2022-08-19 13:40:00|4902|4901|4904|4903|4905|4904|4893|4892|214480
1660916700000|2022-08-19 13:45:00|4905|4904|4912|4911|4913|4912|4902|4901|222467
1660917000000|2022-08-19 13:50:00|4913|4912|4909|4908|4917|4916|4901|4900|261983
1660917300000|2022-08-19 13:55:00|4910|4909|4918|4917|4918|4917|4905|4904|234221
1660917600000|2022-08-19 14:00:00|4917|4916|4928|4927|4932|4931|4910|4910|286519
1660917900000|2022-08-19 14:05:00|4929|4928|4910|4909|4929|4928|4909|4908|107938
1660918200000|2022-08-19 14:10:00|4909|4908|4926|4925|4928|4927|4909|4908|149246
1660918500000|2022-08-19 14:15:00|4925|4924|4930|4929|4930|4929|4921|4920|138307
1660918800000|2022-08-19 14:20:00|4929|4928|4923|4922|4936|4935|4921|4920|169169
1660919100000|2022-08-19 14:25:00|4922|4921|4932|4931|4934|4933|4920|4919|123553
1660919400000|2022-08-19 14:30:00|4933|4932|4933|4932|4935|4934|4930|4929|106104
1660919700000|2022-08-19 14:35:00|4932|4931|4935|4934|4939|4938|4932|4931|128202
1660920000000|2022-08-19 14:40:00|4934|4933|4935|4934|4939|4938|4933|4932|79940
1660920300000|2022-08-19 14:45:00|4936|4935|4940|4939|4941|4940|4934|4933|139821
1660920600000|2022-08-19 14:50:00|4939|4938|4939|4938|4939|4939|4933|4932|92425
1660920900000|2022-08-19 14:55:00|4940|4939|4936|4935|4941|4940|4932|4931|108025
1660921200000|2022-08-19 15:00:00|4937|4936|4933|4932|4938|4937|4932|4931|74955
1660921500000|2022-08-19 15:05:00|4932|4931|4921|4920|4933|4932|4920|4919|117816
1660921800000|2022-08-19 15:10:00|4920|4919|4921|4920|4923|4922|4916|4915|98659
1660922100000|2022-08-19 15:15:00|4922|4921|4914|4913|4922|4921|4911|4910|133861
1660922400000|2022-08-19 15:20:00|4915|4914|4902|4901|4915|4914|4902|4901|115416
1660922700000|2022-08-19 15:25:00|4901|4900|4900|4899|4903|4902|4896|4896|92221
1660923000000|2022-08-19 15:30:00|4901|4900|4903|4902|4904|4903|4896|4895|73880
1660923300000|2022-08-19 15:35:00|4904|4903|4906|4905|4909|4908|4903|4902|92190
1660923600000|2022-08-19 15:40:00|4905|4904|4901|4900|4909|4908|4901|4900|52359
1660923900000|2022-08-19 15:45:00|4900|4899|4901|4900|4908|4907|4898|4897|109844
1660924200000|2022-08-19 15:50:00|4902|4901|4908|4907|4909|4908|4902|4901|52683
1660924500000|2022-08-19 15:55:00|4907|4906|4907|4906|4910|4909|4904|4903|60711
1660924800000|2022-08-19 16:00:00|4906|4905|4903|4902|4906|4905|4902|4901|43352
1660925100000|2022-08-19 16:05:00|4904|4903|4903|4902|4905|4904|4900|4899|70594
1660925400000|2022-08-19 16:10:00|4902|4901|4902|4901|4908|4907|4898|4897|93184
1660925700000|2022-08-19 16:15:00|4903|4902|4908|4907|4908|4907|4903|4902|33423
1660926000000|2022-08-19 16:20:00|4909|4908|4909|4908|4910|4909|4906|4905|46985
1660926300000|2022-08-19 16:25:00|4910|4909|4915|4914|4916|4915|4910|4909|75672
1660926600000|2022-08-19 16:30:00|4916|4915|4917|4916|4918|4917|4914|4913|66114
1660926900000|2022-08-19 16:35:00|4918|4917|4919|4918|4920|4919|4917|4916|73649
1660927200000|2022-08-19 16:40:00|4918|4917|4923|4922|4924|4923|4917|4916|81685
1660927500000|2022-08-19 16:45:00|4924|4923|4923|4922|4927|4926|4923|4922|53705
1660927800000|2022-08-19 16:50:00|4924|4923|4933|4932|4933|4932|4924|4923|69049
1660928100000|2022-08-19 16:55:00|4934|4933|4933|4932|4936|4935|4932|4932|139110
1660928400000|2022-08-19 17:00:00|4934|4933|4937|4936|4937|4936|4931|4930|68504
1660928700000|2022-08-19 17:05:00|4938|4937|4936|4935|4938|4937|4932|4931|80818
1660929000000|2022-08-19 17:10:00|4935|4934|4935|4934|4937|4936|4934|4933|21454
1660929300000|2022-08-19 17:15:00|4936|4935|4930|4929|4936|4935|4930|4929|53462
1660929600000|2022-08-19 17:20:00|4931|4930|4936|4935|4936|4935|4930|4929|45766
1660929900000|2022-08-19 17:25:00|4937|4936|4935|4934|4938|4937|4933|4932|45158
1660930200000|2022-08-19 17:30:00|4934|4933|4932|4931|4934|4933|4926|4925|68548
1660930500000|2022-08-19 17:35:00|4931|4930|4932|4931|4932|4931|4929|4928|36596
1660930800000|2022-08-19 17:40:00|4933|4932|4934|4933|4937|4936|4933|4932|108982
1660931100000|2022-08-19 17:45:00|4933|4934|4939|4938|4941|4940|4933|4933|128232
1660931400000|2022-08-19 17:50:00|4938|4937|4943|4942|4943|4942|4938|4937|128146
1660931700000|2022-08-19 17:55:00|4942|4941|4944|4943|4944|4943|4940|4939|77614
1660932000000|2022-08-19 18:00:00|4945|4944|4944|4943|4945|4944|4941|4940|76779
1660932300000|2022-08-19 18:05:00|4943|4942|4940|4939|4943|4942|4940|4939|51802
1660932600000|2022-08-19 18:10:00|4939|4938|4930|4929|4939|4938|4928|4927|47892
1660932900000|2022-08-19 18:15:00|4931|4930|4927|4926|4931|4930|4925|4924|40754
1660933200000|2022-08-19 18:20:00|4926|4925|4929|4928|4929|4928|4926|4925|30413
1660933500000|2022-08-19 18:25:00|4928|4927|4926|4925|4929|4928|4926|4925|57174
1660933800000|2022-08-19 18:30:00|4925|4924|4924|4923|4926|4924|4921|4920|66214
1660934100000|2022-08-19 18:35:00|4923|4922|4925|4924|4926|4925|4920|4919|97235
1660934400000|2022-08-19 18:40:00|4924|4923|4925|4924|4925|4924|4919|4918|72597
1660934700000|2022-08-19 18:45:00|4924|4923|4920|4919|4925|4924|4920|4919|63129
1660935000000|2022-08-19 18:50:00|4921|4920|4920|4919|4922|4921|4916|4915|60301
1660935300000|2022-08-19 18:55:00|4921|4920|4917|4916|4932|4931|4904|4904|821741
1660935600000|2022-08-19 19:00:00|4916|4915|4915|4914|4921|4920|4910|4909|199307
1660935900000|2022-08-19 19:05:00|4916|4915|4914|4913|4916|4915|4912|4911|63435
1660936200000|2022-08-19 19:10:00|4915|4914|4924|4923|4925|4924|4915|4914|91780
1660936500000|2022-08-19 19:15:00|4925|4924|4921|4920|4927|4926|4920|4919|162228
1660936800000|2022-08-19 19:20:00|4920|4919|4914|4913|4922|4921|4914|4913|80452
1660937100000|2022-08-19 19:25:00|4913|4912|4914|4913|4915|4914|4910|4909|67349
1660937400000|2022-08-19 19:30:00|4915|4914|4912|4911|4916|4915|4912|4911|101816
1660937700000|2022-08-19 19:35:00|4911|4910|4906|4906|4912|4911|4906|4905|88414
1660938000000|2022-08-19 19:40:00|4907|4907|4908|4907|4911|4910|4907|4906|115203
1660938300000|2022-08-19 19:45:00|4909|4908|4910|4909|4913|4912|4907|4906|124480
1660938600000|2022-08-19 19:50:00|4911|4910|4914|4913|4914|4913|4908|4907|211527
1660938900000|2022-08-19 19:55:00|4913|4912|4916|4915|4919|4918|4910|4909|554417
1660939200000|2022-08-19 20:00:00|4919|4914|4927|4925|4930|4927|4919|4905|418005
1660939500000|2022-08-19 20:05:00|4925|4918|4924|4918|4925|4924|4924|4918|2513
1660939800000|2022-08-19 20:10:00|4922|4917|4920|4917|4922|4917|4920|4917|57346
1660940100000|2022-08-19 20:15:00|4919||4921||4921||4919||803
1660940400000|2022-08-19 20:20:00|||||||||27
1660940700000|2022-08-19 20:25:00|4922|4918|4921|4917|4922|4918|4921|4917|1122
1660941000000|2022-08-19 20:30:00|4920||4920||4920||4920||202
1660941300000|2022-08-19 20:35:00|4921||4920||4921||4920||240
1660941600000|2022-08-19 20:40:00|4919|4915|4918|4915|4919|4915|4918|4915|192
1660941900000|2022-08-19 20:45:00||4917||4910||4917||4910|252
1660942200000|2022-08-19 20:50:00||4911||4911||4911||4911|137
1660942500000|2022-08-19 20:55:00|||||||||18150
1661155200000|2022-08-22 08:00:00|4936|4900|4910|4890|4950|4900|4895|4878|1639
1661155500000|2022-08-22 08:05:00|||||||||33
1661155800000|2022-08-22 08:10:00|||||||||19
1661156400000|2022-08-22 08:20:00|4900|4904|4900|4890|4910|4904|4900|4890|63
1661156700000|2022-08-22 08:25:00|4908||4910||4910||4908||81
1661157000000|2022-08-22 08:30:00|||||||||91
1661157300000|2022-08-22 08:35:00|4891||4900||4910||4891||244
1661157600000|2022-08-22 08:40:00|4893||4893||4893||4893||411
1661157900000|2022-08-22 08:45:00|4900|4891|4900|4890|4900|4894|4900|4890|201
1661158200000|2022-08-22 08:50:00|||||||||134
1661158500000|2022-08-22 08:55:00|||||||||6
1661159100000|2022-08-22 09:05:00|||||||||2
1661159400000|2022-08-22 09:10:00|||||||||194
1661159700000|2022-08-22 09:15:00|4894|4884|4890|4880|4894|4884|4889|4880|880
1661160000000|2022-08-22 09:20:00|||||||||400
1661160300000|2022-08-22 09:25:00|4889||4890||4890||4889||10
1661160600000|2022-08-22 09:30:00|||||||||1
1661161200000|2022-08-22 09:40:00|||||||||1
1661161500000|2022-08-22 09:45:00|||||||||3
1661162100000|2022-08-22 09:55:00|||||||||7
1661162400000|2022-08-22 10:00:00|||||||||38
1661162700000|2022-08-22 10:05:00|||||||||1
1661163300000|2022-08-22 10:15:00|4889||4890||4890||4888||172
1661163600000|2022-08-22 10:20:00|||||||||5
1661163900000|2022-08-22 10:25:00|||||||||5
1661164800000|2022-08-22 10:40:00|||||||||20
1661165100000|2022-08-22 10:45:00|||||||||1
1661165700000|2022-08-22 10:55:00|||||||||2
1661166000000|2022-08-22 11:00:00||4884||4880||4887||4880|4502
1661166300000|2022-08-22 11:05:00||4881||4881||4881||4881|2
1661166600000|2022-08-22 11:10:00|4889||4889||4889||4889||13
1661167200000|2022-08-22 11:20:00|4890|4884|4896|4890|4896|4890|4890|4881|5357
1661167500000|2022-08-22 11:25:00|||||||||395
1661167800000|2022-08-22 11:30:00|4895|4893|4896|4891|4896|4893|4895|4891|57
1661168100000|2022-08-22 11:35:00|4895|4892|4896|4895|4896|4895|4895|4892|84
1661168400000|2022-08-22 11:40:00|4900|4896|4910|4899|4910|4899|4899|4895|2289
1661169000000|2022-08-22 11:50:00|4907|4897|4910|4897|4910|4897|4899|4897|162
1661169300000|2022-08-22 11:55:00||4900||4901||4901||4899|530
1661169600000|2022-08-22 12:00:00|||||||||5371
1661169900000|2022-08-22 12:05:00|||||||||221
1661170200000|2022-08-22 12:10:00|||||||||153
1661170500000|2022-08-22 12:15:00|4905|4902|4905|4901|4905|4902|4905|4901|416
1661170800000|2022-08-22 12:20:00|4904|4900|4896|4893|4904|4900|4896|4891|1675
1661171100000|2022-08-22 12:25:00|4895|4891|4899|4894|4901|4894|4891|4884|2193
1661171400000|2022-08-22 12:30:00|4901||4901||4901||4901||307
1661171700000|2022-08-22 12:35:00||4897||4898||4898||4897|74
1661172000000|2022-08-22 12:40:00|4900|4894|4892|4888|4900|4894|4892|4885|800
1661172300000|2022-08-22 12:45:00|4893||4893||4893||4890||884
1661172600000|2022-08-22 12:50:00|4889|4886|4899|4891|4905|4891|4888|4885|3610
1661172900000|2022-08-22 12:55:00|||||||||5
1661173200000|2022-08-22 13:00:00|||||||||347
1661173500000|2022-08-22 13:05:00|||||||||712
1661173800000|2022-08-22 13:10:00||4892||4891||4892||4891|224
1661174100000|2022-08-22 13:15:00|||||||||3102
1661174400000|2022-08-22 13:20:00|4900|4893|4902|4898|4905|4903|4900|4893|4667
1661174700000|2022-08-22 13:25:00|4905|4899|4929|4908|4934|4925|4905|4899|2636
1661175000000|2022-08-22 13:30:00|4928|4909|4925|4923|4940|4938|4915|4909|475234
1661175300000|2022-08-22 13:35:00|4924|4922|4938|4937|4940|4939|4919|4918|177064
1661175600000|2022-08-22 13:40:00|4939|4938|4920|4919|4939|4938|4918|4917|155965
1661175900000|2022-08-22 13:45:00|4919|4918|4915|4914|4924|4923|4908|4907|188393
1661176200000|2022-08-22 13:50:00|4914|4913|4909|4908|4917|4916|4902|4901|191760
1661176500000|2022-08-22 13:55:00|4908|4906|4904|4903|4914|4913|4903|4902|90712
1661176800000|2022-08-22 14:00:00|4903|4902|4900|4899|4904|4903|4896|4895|116763
1661177100000|2022-08-22 14:05:00|4901|4900|4909|4908|4910|4909|4899|4898|54269
1661177400000|2022-08-22 14:10:00|4908|4907|4909|4908|4912|4911|4904|4903|94694
1661177700000|2022-08-22 14:15:00|4908|4907|4898|4897|4909|4908|4898|4897|119028
1661178000000|2022-08-22 14:20:00|4899|4898|4896|4895|4900|4899|4895|4894|58784
1661178300000|2022-08-22 14:25:00|4895|4894|4896|4895|4903|4902|4895|4894|59881
1661178600000|2022-08-22 14:30:00|4895|4894|4899|4898|4899|4898|4894|4893|54203
1661178900000|2022-08-22 14:35:00|4900|4899|4900|4899|4902|4901|4894|4893|103337
1661179200000|2022-08-22 14:40:00|4899|4898|4901|4900|4906|4905|4898|4897|38942
1661179500000|2022-08-22 14:45:00|4900|4899|4897|4896|4901|4900|4896|4895|60200
1661179800000|2022-08-22 14:50:00|4898|4897|4891|4890|4898|4897|4891|4890|72952
1661180100000|2022-08-22 14:55:00|4890|4889|4893|4892|4896|4895|4889|4888|81110
1661180400000|2022-08-22 15:00:00|4892|4891|4899|4898|4902|4901|4891|4890|57159
1661180700000|2022-08-22 15:05:00|4900|4899|4900|4899|4903|4902|4898|4897|57128
1661181000000|2022-08-22 15:10:00|4899|4900|4901|4900|4902|4901|4896|4895|52858
1661181300000|2022-08-22 15:15:00|4900|4899|4909|4908|4910|4909|4900|4899|66886
1661181600000|2022-08-22 15:20:00|4908|4907|4901|4900|4909|4908|4901|4900|78324
1661181900000|2022-08-22 15:25:00|4902|4901|4903|4902|4909|4908|4900|4899|90441
1661182200000|2022-08-22 15:30:00|4902|4901|4902|4901|4903|4902|4899|4899|88821
1661182500000|2022-08-22 15:35:00|4903|4902|4901|4900|4903|4902|4900|4899|82671
1661182800000|2022-08-22 15:40:00|4902|4901|4899|4898|4904|4903|4896|4895|81916
1661183100000|2022-08-22 15:45:00|4900|4899|4900|4899|4901|4900|4898|4897|46905
1661183400000|2022-08-22 15:50:00|4901|4900|4901|4900|4904|4903|4900|4899|38204
1661183700000|2022-08-22 15:55:00|4900|4899|4906|4905|4906|4905|4900|4899|121931
1661184000000|2022-08-22 16:00:00|4905|4904|4911|4910|4914|4913|4905|4904|101255
1661184300000|2022-08-22 16:05:00|4910|4909|4910|4909|4912|4911|4907|4906|65617
1661184600000|2022-08-22 16:10:00|4909|4908|4910|4909|4911|4910|4907|4906|46958
1661184900000|2022-08-22 16:15:00|4911|4910|4912|4911|4913|4912|4908|4907|46176
1661185200000|2022-08-22 16:20:00|4913|4912|4916|4915|4918|4917|4912|4912|70447
1661185500000|2022-08-22 16:25:00|4917|4916|4919|4918|4919|4918|4916|4915|64763
1661185800000|2022-08-22 16:30:00|4920|4919|4919|4918|4922|4921|4916|4915|60781
1661186100000|2022-08-22 16:35:00|4920|4919|4920|4919|4920|4919|4915|4914|57639
1661186400000|2022-08-22 16:40:00|4921|4920|4914|4913|4921|4920|4914|4913|63705
1661186700000|2022-08-22 16:45:00|4913|4912|4917|4916|4919|4918|4912|4911|53701
1661187000000|2022-08-22 16:50:00|4916|4915|4916|4915|4919|4918|4914|4913|97668
1661187300000|2022-08-22 16:55:00|4917|4916|4923|4922|4923|4922|4917|4916|87829
1661187600000|2022-08-22 17:00:00|4924|4923|4919|4918|4924|4923|4918|4917|42918
1661187900000|2022-08-22 17:05:00|4920|4919|4920|4919|4921|4920|4918|4917|24227
1661188200000|2022-08-22 17:10:00|4921|4920|4919|4918|4922|4921|4917|4916|67787
1661188500000|2022-08-22 17:15:00|4918|4917|4915|4914|4920|4919|4915|4914|69395
1661188800000|2022-08-22 17:20:00|4916|4915|4914|4913|4917|4916|4913|4912|35003
1661189100000|2022-08-22 17:25:00|4915|4914|4915|4914|4918|4917|4915|4914|64786
1661189400000|2022-08-22 17:30:00|4914|4913|4911|4910|4915|4914|4910|4909|74929
1661189700000|2022-08-22 17:35:00|4910|4909|4911|4910|4913|4912|4908|4907|93960
1661190000000|2022-08-22 17:40:00|4910|4909|4910|4909|4912|4911|4908|4907|70195
1661190300000|2022-08-22 17:45:00|4909|4908|4905|4904|4911|4910|4905|4904|86524
1661190600000|2022-08-22 17:50:00|4906|4905|4905|4904|4906|4905|4904|4903|65684
1661190900000|2022-08-22 17:55:00|4906|4905|4901|4900|4906|4905|4899|4898|81664
1661191200000|2022-08-22 18:00:00|4900|4899|4899|4898|4901|4900|4898|4897|73003
1661191500000|2022-08-22 18:05:00|4898|4897|4898|4897|4900|4899|4896|4895|61905
1661191800000|2022-08-22 18:10:00|4897|4896|4893|4892|4898|4897|4892|4891|130702
1661192100000|2022-08-22 18:15:00|4894|4893|4889|4888|4894|4893|4888|4887|79467
1661192400000|2022-08-22 18:20:00|4888|4887|4885|4884|4889|4888|4884|4883|105969
1661192700000|2022-08-22 18:25:00|4884|4883|4879|4878|4884|4883|4879|4878|137456
1661193000000|2022-08-22 18:30:00|4878|4877|4878|4877|4880|4879|4877|4876|69179
1661193300000|2022-08-22 18:35:00|4879|4878|4876|4875|4879|4878|4874|4873|69475
1661193600000|2022-08-22 18:40:00|4877|4876|4874|4873|4878|4877|4874|4873|61707
1661193900000|2022-08-22 18:45:00|4875|4874|4884|4883|4884|4883|4874|4873|90894
1661194200000|2022-08-22 18:50:00|4883|4882|4882|4881|4885|4884|4882|4881|72858
1661194500000|2022-08-22 18:55:00|4883|4882|4889|4888|4889|4888|4883|4882|55551
1661194800000|2022-08-22 19:00:00|4890|4889|4884|4883|4892|4891|4884|4883|105576
1661195100000|2022-08-22 19:05:00|4883|4882|4888|4887|4889|4888|4881|4880|58104
1661195400000|2022-08-22 19:10:00|4889|4888|4889|4888|4891|4890|4888|4887|65401
1661195700000|2022-08-22 19:15:00|4890|4889|4888|4887|4892|4891|4887|4886|80877
1661196000000|2022-08-22 19:20:00|4889|4888|4893|4892|4893|4892|4887|4886|65870
1661196300000|2022-08-22 19:25:00|4892|4891|4888|4887|4894|4893|4888|4887|120668
1661196600000|2022-08-22 19:30:00|4889|4888|4887|4886|4890|4889|4886|4885|106817
1661196900000|2022-08-22 19:35:00|4888|4887|4893|4892|4896|4895|4887|4887|108323
1661197200000|2022-08-22 19:40:00|4894|4893|4886|4885|4894|4893|4886|4885|132274
1661197500000|2022-08-22 19:45:00|4887|4886|4888|4887|4890|4889|4886|4885|141517
1661197800000|2022-08-22 19:50:00|4887|4886|4893|4892|4896|4895|4887|4886|272265
1661198100000|2022-08-22 19:55:00|4894|4893|4892|4890|4896|4895|4883|4882|878223
1661198400000|2022-08-22 20:00:00|4893|4891|4895|4885|4899|4891|4893|4865|637648
1661198700000|2022-08-22 20:05:00|4894||4890||4895||4890||14179
1661199000000|2022-08-22 20:10:00|||||||||4352
1661199300000|2022-08-22 20:15:00|4895|4890|4895|4890|4895|4890|4895|4890|15379
1661199600000|2022-08-22 20:20:00||4891||4891||4891||4891|102
1661199900000|2022-08-22 20:25:00|4894|4890|4891|4890|4894|4890|4891|4890|328
1661200200000|2022-08-22 20:30:00||4885||4890||4890||4885|1366
1661200500000|2022-08-22 20:35:00||4885||4890||4890||4885|123
1661200800000|2022-08-22 20:40:00|4894|4891|4895|4890|4895|4891|4891|4890|4013
1661201100000|2022-08-22 20:45:00|4894|4894|4901|4898|4901|4898|4894|4894|666
1661201400000|2022-08-22 20:50:00|4898|4897|4898|4897|4898|4897|4898|4897|671
1661201700000|2022-08-22 20:55:00||4896||4891||4896||4890|300
1661202000000|2022-08-22 21:00:00|4896||4898||4898||4896||101
1661202300000|2022-08-22 21:05:00||4892||4892||4892||4892|0
1661202600000|2022-08-22 21:10:00||4891||4891||4891||4891|4
1661202900000|2022-08-22 21:15:00|||||||||150
1661203200000|2022-08-22 21:20:00|||||||||2
1661203500000|2022-08-22 21:25:00|||||||||6
1661203800000|2022-08-22 21:30:00|||||||||101
1661204100000|2022-08-22 21:35:00||4890||4890||4890||4890|152
1661204400000|2022-08-22 21:40:00|||||||||25
1661204700000|2022-08-22 21:45:00|||||||||1
1661205000000|2022-08-22 21:50:00|4896||4896||4896||4896||120
1661205300000|2022-08-22 21:55:00|||||||||410
1661205600000|2022-08-22 22:00:00|||||||||422
1661205900000|2022-08-22 22:05:00||4891||4892||4892||4891|62
1661206200000|2022-08-22 22:10:00||4891||4894||4894||4891|15
1661206500000|2022-08-22 22:15:00||4895||4894||4895||4894|3
1661206800000|2022-08-22 22:20:00|||||||||25
1661207100000|2022-08-22 22:25:00|||||||||54
1661207400000|2022-08-22 22:30:00|||||||||36
1661207700000|2022-08-22 22:35:00|4898|4895|4901|4896|4901|4896|4896|4894|1356
1661208300000|2022-08-22 22:45:00||4894||4894||4894||4894|3520
1661208600000|2022-08-22 22:50:00|||||||||20
1661208900000|2022-08-22 22:55:00|4900|4896|4900|4894|4900|4896|4900|4894|40
1661209200000|2022-08-22 23:00:00|4901||4901||4901||4901||30
1661209500000|2022-08-22 23:05:00|||||||||30
1661209800000|2022-08-22 23:10:00|||||||||1
1661210100000|2022-08-22 23:15:00|4900||4900||4900||4900||5
1661210400000|2022-08-22 23:20:00|||||||||782
1661211300000|2022-08-22 23:35:00|||||||||1
1661211600000|2022-08-22 23:40:00||4899||4894||4899||4894|800
1661211900000|2022-08-22 23:45:00|4894|4890|4894|4890|4894|4890|4894|4890|869
1661212200000|2022-08-22 23:50:00|||||||||5
1661212500000|2022-08-22 23:55:00|||||||||14
1661241600000|2022-08-23 08:00:00|4989|4850|4915|4890|4989|4893|4903|4850|174
1661241900000|2022-08-23 08:05:00|4914||4915||4915||4914||56
1661242800000|2022-08-23 08:20:00|||||||||1
1661243100000|2022-08-23 08:25:00|||||||||3
1661243400000|2022-08-23 08:30:00|||||||||4
1661243700000|2022-08-23 08:35:00|||||||||1
1661244000000|2022-08-23 08:40:00||4894||4894||4894||4894|10
1661244300000|2022-08-23 08:45:00|4914|4896|4915|4894|4915|4896|4914|4894|67
1661244600000|2022-08-23 08:50:00|4914||4915||4915||4914||4
1661246100000|2022-08-23 09:15:00|4914||4914||4914||4914||0
1661246400000|2022-08-23 09:20:00|4915||4915||4915||4915||86
1661246700000|2022-08-23 09:25:00|4914|4890|4915|4890|4915|4890|4914|4890|2
1661247000000|2022-08-23 09:30:00|4914||4914||4914||4914||0
1661247300000|2022-08-23 09:35:00|4913||4914||4915||4913||8
1661247600000|2022-08-23 09:40:00|4915||4915||4915||4914||50
1661247900000|2022-08-23 09:45:00|4914||4915||4915||4914||0
1661249100000|2022-08-23 10:05:00|4914||4914||4914||4914||0
1661249400000|2022-08-23 10:10:00|4911||4911||4911||4911||0
1661249700000|2022-08-23 10:15:00|4907||4905||4915||4898||86
1661250000000|2022-08-23 10:20:00|4915||4908||4915||4908||31
1661250300000|2022-08-23 10:25:00|4915|4893|4911|4890|4915|4893|4908|4890|0
1661250600000|2022-08-23 10:30:00|4915||4914||4915||4914||2
1661250900000|2022-08-23 10:35:00|4911||4911||4915||4911||9
1661251200000|2022-08-23 10:40:00|4908||4908||4915||4905||33
1661251500000|2022-08-23 10:45:00|4915|4892|4911|4890|4915|4892|4908|4890|2
1661251800000|2022-08-23 10:50:00|4908||4908||4908||4908||1
1661252100000|2022-08-23 10:55:00|4915||4911||4915||4911||38
1661252400000|2022-08-23 11:00:00|4908|4896|4908|4890|4915|4896|4899|4890|106
1661252700000|2022-08-23 11:05:00|4915|4900|4911|4895|4915|4900|4903|4890|2099
1661253000000|2022-08-23 11:10:00|4905|4900|4905|4900|4911|4900|4902|4900|3
1661253300000|2022-08-23 11:15:00|4904|4895|4905|4890|4905|4895|4904|4890|313
1661253600000|2022-08-23 11:20:00|||||||||2
1661253900000|2022-08-23 11:25:00|4900||4900||4900||4899||21
1661254200000|2022-08-23 11:30:00|||||||||1
1661254500000|2022-08-23 11:35:00|4898||4898||4898||4898||1
1661254800000|2022-08-23 11:40:00||4896||4896||4896||4896|0
1661255100000|2022-08-23 11:45:00|||||||||121
1661255400000|2022-08-23 11:50:00|4900|4898|4907|4903|4908|4904|4900|4896|140
1661255700000|2022-08-23 11:55:00|4906||4905||4906||4905||4
1661256000000|2022-08-23 12:00:00|||||||||1917
1661256300000|2022-08-23 12:05:00|4904|4901|4899|4895|4904|4901|4899|4895|702
1661256600000|2022-08-23 12:10:00|4896|4890|4896|4891|4896|4891|4893|4890|387
1661256900000|2022-08-23 12:15:00||4890||4893||4894||4890|312
1661257500000|2022-08-23 12:25:00||4895||4893||4895||4893|796
1661257800000|2022-08-23 12:30:00||4894||4894||4894||4894|2
1661258100000|2022-08-23 12:35:00|4895|4893|4894|4890|4895|4893|4894|4890|462
1661258400000|2022-08-23 12:40:00|4892|4888|4882|4879|4892|4888|4880|4876|3656
1661258700000|2022-08-23 12:45:00||4880||4880||4880||4880|410
1661259000000|2022-08-23 12:50:00|4883|4881|4885|4881|4885|4882|4883|4881|1374
1661259300000|2022-08-23 12:55:00|||||||||11
1661259600000|2022-08-23 13:00:00|4884|4880|4882|4879|4885|4880|4882|4879|1237
1661259900000|2022-08-23 13:05:00|4881|4876|4876|4865|4881|4876|4869|4865|2600
1661260200000|2022-08-23 13:10:00|4873|4864|4872|4868|4876|4868|4868|4864|516
1661260500000|2022-08-23 13:15:00|4876|4866|4883|4871|4889|4876|4876|4866|1445
1661260800000|2022-08-23 13:20:00|4881|4870|4890|4860|4890|4870|4860|4858|6218
1661261100000|2022-08-23 13:25:00|4881|4858|4852|4836|4881|4863|4830|4828|11617
1661261400000|2022-08-23 13:30:00|4843|4837|4798|4797|4848|4847|4795|4794|657312
1661261700000|2022-08-23 13:35:00|4799|4796|4801|4800|4812|4810|4799|4796|256600
1661262000000|2022-08-23 13:40:00|4800|4799|4797|4796|4801|4800|4777|4776|429873
1661262300000|2022-08-23 13:45:00|4798|4797|4812|4811|4819|4818|4797|4796|221644
1661262600000|2022-08-23 13:50:00|4813|4812|4823|4822|4824|4823|4804|4803|238927
1661262900000|2022-08-23 13:55:00|4824|4823|4827|4826|4835|4834|4819|4818|223350
1661263200000|2022-08-23 14:00:00|4826|4825|4824|4823|4834|4833|4820|4819|220778
1661263500000|2022-08-23 14:05:00|4823|4822|4831|4830|4835|4834|4823|4822|118400
1661263800000|2022-08-23 14:10:00|4830|4829|4830|4829|4837|4836|4830|4829|103912
1661264100000|2022-08-23 14:15:00|4831|4830|4818|4817|4833|4832|4816|4815|93221
1661264400000|2022-08-23 14:20:00|4817|4816|4823|4822|4824|4823|4816|4815|141219
1661264700000|2022-08-23 14:25:00|4824|4823|4823|4822|4827|4826|4815|4815|121041
1661265000000|2022-08-23 14:30:00|4824|4823|4832|4831|4832|4831|4822|4821|72110
1661265300000|2022-08-23 14:35:00|4833|4832|4816|4815|4833|4832|4814|4813|100964
1661265600000|2022-08-23 14:40:00|4817|4816|4811|4810|4818|4817|4811|4810|100640
1661265900000|2022-08-23 14:45:00|4810|4809|4810|4809|4815|4814|4809|4808|77052
1661266200000|2022-08-23 14:50:00|4811|4810|4800|4799|4811|4810|4800|4799|131450
1661266500000|2022-08-23 14:55:00|4801|4800|4800|4799|4801|4800|4797|4796|140048
1661266800000|2022-08-23 15:00:00|4801|4800|4803|4802|4805|4804|4798|4798|129404
1661267100000|2022-08-23 15:05:00|4802|4801|4807|4806|4812|4811|4799|4798|92343
1661267400000|2022-08-23 15:10:00|4808|4807|4808|4807|4808|4807|4803|4802|91507
1661267700000|2022-08-23 15:15:00|4809|4808|4818|4817|4818|4817|4808|4808|90375
1661268000000|2022-08-23 15:20:00|4817|4816|4819|4818|4821|4820|4815|4814|94077
1661268300000|2022-08-23 15:25:00|4820|4819|4821|4820|4825|4824|4819|4818|110463
1661268600000|2022-08-23 15:30:00|4822|4821|4829|4828|4832|4831|4821|4820|102276
1661268900000|2022-08-23 15:35:00|4830|4829|4830|4829|4834|4833|4829|4828|84760
1661269200000|2022-08-23 15:40:00|4831|4830|4823|4822|4834|4833|4820|4819|74865
1661269500000|2022-08-23 15:45:00|4824|4823|4823|4822|4825|4824|4819|4818|142916
1661269800000|2022-08-23 15:50:00|4824|4823|4812|4811|4826|4825|4812|4811|121278
1661270100000|2022-08-23 15:55:00|4811|4810|4810|4809|4813|4812|4808|4807|75018
1661270400000|2022-08-23 16:00:00|4811|4810|4813|4812|4818|4817|4809|4808|139118
1661270700000|2022-08-23 16:05:00|4814|4813|4811|4810|4814|4813|4810|4809|62783
1661271000000|2022-08-23 16:10:00|4812|4811|4810|4809|4814|4813|4808|4807|71791
1661271300000|2022-08-23 16:15:00|4809|4808|4807|4806|4809|4808|4806|4805|61024
1661271600000|2022-08-23 16:20:00|4806|4805|4803|4802|4808|4807|4803|4802|60695
1661271900000|2022-08-23 16:25:00|4802|4801|4797|4796|4805|4804|4797|4796|100523
1661272200000|2022-08-23 16:30:00|4796|4795|4798|4797|4798|4797|4794|4793|85824
1661272500000|2022-08-23 16:35:00|4797|4796|4797|4796|4800|4799|4796|4795|95803
1661272800000|2022-08-23 16:40:00|4796|4795|4796|4795|4801|4800|4794|4793|159879
1661273100000|2022-08-23 16:45:00|4797|4796|4785|4784|4798|4797|4785|4784|169018
1661273400000|2022-08-23 16:50:00|4784|4783|4785|4784|4787|4786|4779|4778|342877
1661273700000|2022-08-23 16:55:00|4784|4783|4785|4784|4788|4787|4781|4780|130429
1661274000000|2022-08-23 17:00:00|4784|4783|4789|4788|4791|4790|4784|4783|102773
1661274300000|2022-08-23 17:05:00|4788|4787|4784|4783|4789|4788|4782|4781|133808
1661274600000|2022-08-23 17:10:00|4785|4784|4784|4783|4785|4784|4779|4778|110121
1661274900000|2022-08-23 17:15:00|4785|4784|4785|4784|4789|4788|4784|4783|74836
1661275200000|2022-08-23 17:20:00|4786|4785|4791|4790|4792|4791|4786|4785|64286
1661275500000|2022-08-23 17:25:00|4792|4791|4798|4797|4799|4798|4792|4791|65794
1661275800000|2022-08-23 17:30:00|4799|4798|4806|4805|4807|4806|4799|4798|328986
1661276100000|2022-08-23 17:35:00|4805|4804|4805|4804|4810|4809|4800|4799|205655
1661276400000|2022-08-23 17:40:00|4806|4805|4807|4806|4809|4808|4804|4803|80284
1661276700000|2022-08-23 17:45:00|4806|4807|4809|4808|4810|4809|4806|4805|93403
1661277000000|2022-08-23 17:50:00|4810|4809|4805|4804|4811|4810|4798|4797|146434
1661277300000|2022-08-23 17:55:00|4804|4803|4808|4807|4809|4808|4802|4801|75616
1661277600000|2022-08-23 18:00:00|4807|4806|4800|4799|4809|4808|4799|4798|103325
1661277900000|2022-08-23 18:05:00|4799|4798|4809|4808|4809|4808|4799|4798|101343
1661278200000|2022-08-23 18:10:00|4808|4807|4801|4800|4808|4807|4798|4797|107236
1661278500000|2022-08-23 18:15:00|4802|4801|4802|4801|4802|4801|4797|4796|47912
1661278800000|2022-08-23 18:20:00|4803|4802|4803|4802|4803|4803|4797|4796|59026
1661279100000|2022-08-23 18:25:00|4802|4801|4809|4808|4810|4809|4802|4801|106306
1661279400000|2022-08-23 18:30:00|4808|4807|4810|4809|4810|4809|4806|4805|51928
1661279700000|2022-08-23 18:35:00|4809|4808|4808|4807|4810|4809|4806|4805|50011
1661280000000|2022-08-23 18:40:00|4807|4806|4806|4805|4809|4808|4806|4805|142235
1661280300000|2022-08-23 18:45:00|4805|4804|4806|4805|4807|4806|4804|4803|104311
1661280600000|2022-08-23 18:50:00|4807|4806|4804|4803|4807|4806|4800|4799|116443
1661280900000|2022-08-23 18:55:00|4803|4802|4815|4814|4815|4814|4803|4802|98174
1661281200000|2022-08-23 19:00:00|4816|4815|4819|4818|4819|4818|4814|4813|92494
1661281500000|2022-08-23 19:05:00|4820|4819|4821|4820|4822|4821|4817|4816|96959
1661281800000|2022-08-23 19:10:00|4822|4821|4820|4819|4824|4823|4819|4818|103690
1661282100000|2022-08-23 19:15:00|4821|4820|4829|4828|4830|4829|4821|4820|132284
1661282400000|2022-08-23 19:20:00|4830|4829|4820|4819|4830|4829|4820|4819|130137
1661282700000|2022-08-23 19:25:00|4819|4818|4820|4819|4822|4821|4817|4816|92298
1661283000000|2022-08-23 19:30:00|4821|4820|4820|4819|4825|4824|4818|4817|147396
1661283300000|2022-08-23 19:35:00|4819|4818|4818|4817|4821|4820|4817|4816|127257
1661283600000|2022-08-23 19:40:00|4819|4818|4820|4819|4822|4821|4818|4818|112450
1661283900000|2022-08-23 19:45:00|4819|4818|4816|4815|4819|4818|4812|4811|123997
1661284200000|2022-08-23 19:50:00|4815|4814|4812|4811|4816|4815|4810|4809|266522
1661284500000|2022-08-23 19:55:00|4811|4810|4803|4801|4812|4811|4801|4800|688275
1661284800000|2022-08-23 20:00:00|4802|4800|4804|4802|4829|4802|4802|4790|759839
1661285100000|2022-08-23 20:05:00||4803||4802||4803||4802|52458
1661285400000|2022-08-23 20:10:00|||||||||9954
1661285700000|2022-08-23 20:15:00|4807|4803|4804|4803|4807|4804|4804|4803|382
1661286000000|2022-08-23 20:20:00|4807||4804||4807||4804||539
1661286300000|2022-08-23 20:25:00|4807||4807||4807||4807||114
1661286600000|2022-08-23 20:30:00|4809|4805|4809|4805|4809|4806|4809|4805|136
1661286900000|2022-08-23 20:35:00||4806||4805||4806||4805|502
1661287200000|2022-08-23 20:40:00|||||||||8
1661287500000|2022-08-23 20:45:00|||||||||16
1661287800000|2022-08-23 20:50:00||4806||4805||4806||4805|126
1661288100000|2022-08-23 20:55:00|4808||4808||4808||4808||70
1661288400000|2022-08-23 21:00:00|4807|4806|4807|4805|4807|4806|4807|4805|106
1661288700000|2022-08-23 21:05:00|4808||4808||4808||4808||47
1661289000000|2022-08-23 21:10:00|||||||||5
1661289300000|2022-08-23 21:15:00|4807||4808||4808||4807||38
1661289600000|2022-08-23 21:20:00|4807||4807||4807||4807||679
1661289900000|2022-08-23 21:25:00|4809||4809||4809||4809||156
1661290200000|2022-08-23 21:30:00|||||||||9
1661290500000|2022-08-23 21:35:00|||||||||192
1661291100000|2022-08-23 21:45:00|||||||||332
1661291400000|2022-08-23 21:50:00|||||||||4
1661291700000|2022-08-23 21:55:00|||||||||5
1661292000000|2022-08-23 22:00:00|||||||||13
1661292300000|2022-08-23 22:05:00|4808||4808||4808||4808||231
1661292600000|2022-08-23 22:10:00|4807|4803|4807|4803|4807|4803|4807|4803|4144
1661292900000|2022-08-23 22:15:00|4808||4808||4808||4808||81
1661293200000|2022-08-23 22:20:00|||||||||18
1661293500000|2022-08-23 22:25:00|4807||4807||4807||4807||5
1661293800000|2022-08-23 22:30:00|||||||||23
1661294100000|2022-08-23 22:35:00|||||||||9
1661294400000|2022-08-23 22:40:00|||||||||27
1661294700000|2022-08-23 22:45:00|4805||4805||4805||4805||280
1661295000000|2022-08-23 22:50:00|4807||4807||4807||4807||647
1661295300000|2022-08-23 22:55:00|||||||||1
1661295600000|2022-08-23 23:00:00||4805||4803||4805||4803|100
1661295900000|2022-08-23 23:05:00|||||||||4
1661296200000|2022-08-23 23:10:00|||||||||2
1661296500000|2022-08-23 23:15:00|||||||||75
1661296800000|2022-08-23 23:20:00|4808|4804|4809|4804|4809|4804|4804|4804|605
1661297100000|2022-08-23 23:25:00|||||||||11
1661297400000|2022-08-23 23:30:00||4803||4803||4803||4803|11
1661297700000|2022-08-23 23:35:00|||||||||2
1661298000000|2022-08-23 23:40:00|||||||||158
1661298300000|2022-08-23 23:45:00|||||||||131
1661298600000|2022-08-23 23:50:00|4806||4806||4806||4806||252
1661298900000|2022-08-23 23:55:00|4809|4802|4809|4805|4809|4805|4809|4802|1227
1661328000000|2022-08-24 08:00:00|4989|4700|4821|4800|4989|4800|4812|4700|190
1661328300000|2022-08-24 08:05:00|4807||4807||4807||4807||148
1661328600000|2022-08-24 08:10:00|||||||||63
1661328900000|2022-08-24 08:15:00|||||||||2
1661329200000|2022-08-24 08:20:00|4800|4791|4800|4780|4800|4791|4800|4780|815
1661329500000|2022-08-24 08:25:00|||||||||8
1661329800000|2022-08-24 08:30:00|||||||||60
1661330100000|2022-08-24 08:35:00|4787||4800||4800||4787||9
1661330400000|2022-08-24 08:40:00|4787||4800||4800||4786||63
1661330700000|2022-08-24 08:45:00|||||||||50
1661331300000|2022-08-24 08:55:00||4782||4780||4784||4780|5
1661331600000|2022-08-24 09:00:00|||||||||1
1661332200000|2022-08-24 09:10:00|4805|4800|4805|4780|4805|4800|4800|4780|500
1661332500000|2022-08-24 09:15:00||4789||4780||4792||4780|140
1661332800000|2022-08-24 09:20:00|4807|4781|4807|4780|4807|4781|4807|4780|53
1661333100000|2022-08-24 09:25:00|4806|4781|4807|4780|4807|4781|4806|4780|0
1661333400000|2022-08-24 09:30:00|4806|4781|4807|4780|4807|4781|4806|4780|0
1661333700000|2022-08-24 09:35:00|4806|4781|4807|4780|4807|4781|4806|4780|0
1661334000000|2022-08-24 09:40:00|4806|4789|4807|4780|4807|4789|4806|4780|205
1661334300000|2022-08-24 09:45:00||4786||4780||4786||4780|0
1661334600000|2022-08-24 09:50:00||4781||4782||4782||4780|0
1661334900000|2022-08-24 09:55:00||4780||4782||4782||4780|1
1661335200000|2022-08-24 10:00:00||4780||4780||4780||4780|0
1661335500000|2022-08-24 10:05:00||4782||4782||4782||4782|3
1661336100000|2022-08-24 10:15:00||4785||4785||4785||4785|0
1661336400000|2022-08-24 10:20:00||4788||4785||4788||4780|0
1661336700000|2022-08-24 10:25:00|4806|4791|4807|4782|4807|4791|4806|4780|51
1661337000000|2022-08-24 10:30:00||4785||4785||4785||4780|0
1661337300000|2022-08-24 10:35:00|4801|4780|4807|4780|4807|4782|4801|4780|34
1661337600000|2022-08-24 10:40:00|4806|4781|4807|4780|4807|4782|4806|4780|0
1661337900000|2022-08-24 10:45:00|4806|4781|4807|4780|4807|4781|4806|4780|0
1661338200000|2022-08-24 10:50:00|4806||4806||4807||4806||0
1661338500000|2022-08-24 10:55:00|4807||4807||4807||4807||28
1661338800000|2022-08-24 11:00:00||4784||4800||4800||4784|259
1661339100000|2022-08-24 11:05:00||4804||4804||4804||4804|52
1661339400000|2022-08-24 11:10:00|4822||4822||4822||4818||112
1661339700000|2022-08-24 11:15:00||4806||4804||4806||4804|21
1661340000000|2022-08-24 11:20:00|4820||4822||4822||4820||11
1661340300000|2022-08-24 11:25:00|4810||4820||4822||4810||685
1661340900000|2022-08-24 11:35:00|4819|4805|4819|4805|4819|4805|4819|4805|4
1661341800000|2022-08-24 11:50:00||4811||4816||4816||4811|3
1661342100000|2022-08-24 11:55:00|4818|4815|4819|4811|4819|4815|4818|4811|844
1661342400000|2022-08-24 12:00:00|||||||||1543
1661342700000|2022-08-24 12:05:00|4818|4814|4811|4810|4818|4814|4811|4810|1205
1661343000000|2022-08-24 12:10:00|4813||4813||4813||4812||1287
1661343300000|2022-08-24 12:15:00|||||||||562
1661343600000|2022-08-24 12:20:00|4812|4811|4810|4808|4814|4811|4806|4805|1611
1661343900000|2022-08-24 12:25:00|4809|4805|4808|4805|4809|4805|4808|4805|162
1661344200000|2022-08-24 12:30:00|4809|4806|4803|4800|4814|4810|4803|4800|7349
1661344500000|2022-08-24 12:35:00|4802|4799|4798|4795|4802|4799|4798|4794|1708
1661344800000|2022-08-24 12:40:00|4796|4793|4794|4791|4796|4793|4794|4790|1051
1661345100000|2022-08-24 12:45:00|4796|4792|4807|4794|4814|4797|4796|4792|1525
1661345400000|2022-08-24 12:50:00|4800|4790|4796|4787|4800|4790|4794|4785|2202
1661345700000|2022-08-24 12:55:00|||||||||451
1661346000000|2022-08-24 13:00:00|||||||||51
1661346300000|2022-08-24 13:05:00||4791||4794||4794||4791|7052
1661346600000|2022-08-24 13:10:00|4799|4795|4799|4795|4799|4795|4799|4795|312
1661346900000|2022-08-24 13:15:00|4797|4791|4797|4795|4797|4795|4797|4791|1274
1661347200000|2022-08-24 13:20:00|4796|4792|4798|4788|4800|4792|4785|4780|4628
1661347500000|2022-08-24 13:25:00|4807|4789|4800|4785|4807|4792|4790|4785|1310
1661347800000|2022-08-24 13:30:00|4796|4787|4777|4776|4796|4792|4772|4771|432422
1661348100000|2022-08-24 13:35:00|4778|4777|4780|4779|4789|4788|4773|4772|105266
1661348400000|2022-08-24 13:40:00|4781|4780|4782|4781|4782|4781|4768|4767|180506
1661348700000|2022-08-24 13:45:00|4781|4780|4779|4778|4783|4782|4775|4774|77930
1661349000000|2022-08-24 13:50:00|4780|4779|4772|4771|4781|4780|4766|4765|110439
1661349300000|2022-08-24 13:55:00|4773|4772|4775|4774|4778|4777|4768|4767|104744
1661349600000|2022-08-24 14:00:00|4776|4775|4784|4783|4787|4786|4775|4774|126345
1661349900000|2022-08-24 14:05:00|4785|4784|4789|4788|4791|4790|4782|4781|76094
1661350200000|2022-08-24 14:10:00|4788|4787|4791|4790|4792|4791|4783|4783|89850
1661350500000|2022-08-24 14:15:00|4792|4791|4792|4791|4794|4793|4786|4785|88943
1661350800000|2022-08-24 14:20:00|4793|4792|4784|4783|4794|4793|4779|4778|137381
1661351100000|2022-08-24 14:25:00|4785|4784|4784|4783|4786|4785|4780|4779|125090
1661351400000|2022-08-24 14:30:00|4783|4782|4780|4779|4786|4785|4777|4776|107416
1661351700000|2022-08-24 14:35:00|4781|4780|4777|4776|4783|4782|4775|4774|124822
1661352000000|2022-08-24 14:40:00|4776|4775|4775|4774|4779|4778|4773|4772|89521
1661352300000|2022-08-24 14:45:00|4774|4773|4775|4774|4778|4777|4771|4770|135045
1661352600000|2022-08-24 14:50:00|4774|4773|4785|4784|4787|4786|4774|4773|81675
1661352900000|2022-08-24 14:55:00|4786|4785|4783|4782|4786|4785|4783|4782|91482
1661353200000|2022-08-24 15:00:00|4784|4783|4783|4782|4785|4784|4779|4778|57889
1661353500000|2022-08-24 15:05:00|4782|4781|4783|4782|4785|4784|4781|4780|63908
1661353800000|2022-08-24 15:10:00|4782|4781|4786|4785|4786|4785|4774|4773|92494
1661354100000|2022-08-24 15:15:00|4785|4784|4790|4789|4795|4794|4785|4784|103046
1661354400000|2022-08-24 15:20:00|4789|4788|4789|4788|4793|4792|4784|4783|101355
1661354700000|2022-08-24 15:25:00|4790|4789|4790|4789|4792|4791|4788|4787|45041
1661355000000|2022-08-24 15:30:00|4791|4790|4791|4790|4798|4797|4791|4790|64401
1661355300000|2022-08-24 15:35:00|4790|4789|4794|4793|4796|4795|4790|4789|45461
1661355600000|2022-08-24 15:40:00|4793|4792|4798|4797|4798|4798|4793|4792|63061
1661355900000|2022-08-24 15:45:00|4799|4798|4797|4796|4801|4800|4795|4794|90964
1661356200000|2022-08-24 15:50:00|4796|4795|4798|4797|4800|4799|4795|4794|56563
1661356500000|2022-08-24 15:55:00|4799|4798|4796|4795|4801|4800|4793|4792|88776
1661356800000|2022-08-24 16:00:00|4797|4796|4795|4794|4798|4797|4793|4792|58983
1661357100000|2022-08-24 16:05:00|4796|4795|4795|4794|4796|4795|4794|4793|49632
1661357400000|2022-08-24 16:10:00|4796|4795|4794|4793|4797|4796|4793|4792|38848
1661357700000|2022-08-24 16:15:00|4795|4794|4794|4793|4798|4797|4793|4792|58168
1661358000000|2022-08-24 16:20:00|4793|4792|4790|4789|4794|4793|4788|4787|88793
1661358300000|2022-08-24 16:25:00|4789|4790|4783|4782|4789|4790|4782|4781|126172
1661358600000|2022-08-24 16:30:00|4782|4781|4779|4778|4784|4783|4778|4777|81524
1661358900000|2022-08-24 16:35:00|4780|4779|4779|4778|4780|4779|4776|4775|58485
1661359200000|2022-08-24 16:40:00|4778|4777|4769|4768|4780|4779|4768|4767|128122
1661359500000|2022-08-24 16:45:00|4768|4767|4772|4771|4774|4773|4768|4767|53739
1661359800000|2022-08-24 16:50:00|4773|4772|4771|4770|4773|4772|4768|4767|84557
1661360100000|2022-08-24 16:55:00|4772|4771|4773|4772|4774|4773|4770|4769|59237
1661360400000|2022-08-24 17:00:00|4772|4771|4767|4766|4772|4771|4767|4766|57716
1661360700000|2022-08-24 17:05:00|4768|4767|4771|4770|4771|4770|4768|4767|77285
1661361000000|2022-08-24 17:10:00|4772|4771|4769|4768|4774|4773|4769|4768|68287
1661361300000|2022-08-24 17:15:00|4768|4769|4765|4764|4772|4771|4764|4763|114646
1661361600000|2022-08-24 17:20:00|4764|4763|4765|4764|4767|4766|4764|4763|77081
1661361900000|2022-08-24 17:25:00|4764|4763|4761|4760|4765|4764|4758|4757|181595
1661362200000|2022-08-24 17:30:00|4762|4761|4762|4761|4765|4764|4761|4761|59087
1661362500000|2022-08-24 17:35:00|4763|4762|4760|4759|4764|4763|4758|4757|79910
1661362800000|2022-08-24 17:40:00|4759|4758|4756|4755|4761|4760|4756|4755|120172
1661363100000|2022-08-24 17:45:00|4755|4754|4759|4758|4760|4759|4755|4754|133469
1661363400000|2022-08-24 17:50:00|4760|4759|4759|4758|4762|4761|4758|4757|82923
1661363700000|2022-08-24 17:55:00|4758|4757|4761|4760|4763|4762|4758|4757|58364
1661364000000|2022-08-24 18:00:00|4762|4761|4764|4763|4765|4764|4761|4760|86012
1661364300000|2022-08-24 18:05:00|4763|4762|4761|4760|4764|4763|4761|4760|55376
1661364600000|2022-08-24 18:10:00|4762|4761|4762|4761|4764|4763|4761|4760|60243
1661364900000|2022-08-24 18:15:00|4763|4762|4762|4761|4766|4765|4761|4760|55934
1661365200000|2022-08-24 18:20:00|4761|4760|4760|4759|4762|4761|4757|4756|71561
1661365500000|2022-08-24 18:25:00|4761|4760|4759|4758|4761|4760|4758|4757|50918
1661365800000|2022-08-24 18:30:00|4758|4757|4760|4759|4760|4759|4756|4755|62033
1661366100000|2022-08-24 18:35:00|4759|4758|4760|4759|4762|4761|4759|4758|47165
1661366400000|2022-08-24 18:40:00|4759|4758|4755|4754|4760|4759|4755|4754|70343
1661366700000|2022-08-24 18:45:00|4754|4753|4753|4752|4757|4756|4752|4751|121176
1661367000000|2022-08-24 18:50:00|4754|4753|4753|4753|4754|4753|4751|4750|87534
1661367300000|2022-08-24 18:55:00|4754|4752|4754|4753|4757|4756|4754|4752|67644
1661367600000|2022-08-24 19:00:00|4755|4754|4758|4757|4759|4758|4755|4754|58595
1661367900000|2022-08-24 19:05:00|4759|4758|4760|4759|4763|4762|4758|4757|90644
1661368200000|2022-08-24 19:10:00|4759|4758|4763|4762|4763|4762|4758|4757|95222
1661368500000|2022-08-24 19:15:00|4762|4761|4763|4762|4764|4763|4760|4759|128459
1661368800000|2022-08-24 19:20:00|4762|4761|4763|4762|4764|4763|4760|4759|111594
1661369100000|2022-08-24 19:25:00|4762|4761|4761|4760|4764|4763|4761|4760|64592
1661369400000|2022-08-24 19:30:00|4760|4759|4752|4751|4760|4759|4752|4751|156905
1661369700000|2022-08-24 19:35:00|4753|4752|4755|4754|4758|4757|4752|4751|143332
1661370000000|2022-08-24 19:40:00|4754|4753|4752|4751|4755|4754|4752|4751|213585
1661370300000|2022-08-24 19:45:00|4751|4750|4752|4751|4753|4752|4751|4750|241909
1661370600000|2022-08-24 19:50:00|4753|4752|4746|4745|4753|4752|4744|4743|524155
1661370900000|2022-08-24 19:55:00|4745|4744|4748|4747|4748|4747|4739|4738|1003832
1661371200000|2022-08-24 20:00:00|4753|4740|4744|4741|4753|4745|4742|4740|173968
1661371500000|2022-08-24 20:05:00|4742|4742|4744|4743|4744|4743|4742|4742|44965
1661371800000|2022-08-24 20:10:00|4749|4744|4744|4743|4749|4745|4744|4743|14165
1661372100000|2022-08-24 20:15:00|4751||4746||4751||4746||1941
1661372400000|2022-08-24 20:20:00|4750|4745|4750|4743|4750|4745|4744|4743|423
1661372700000|2022-08-24 20:25:00||4748||4748||4748||4745|33
1661373000000|2022-08-24 20:30:00|4749|4745|4750|4748|4750|4748|4749|4745|989
1661373300000|2022-08-24 20:35:00|4748|4745|4747|4745|4748|4746|4747|4745|513
1661373600000|2022-08-24 20:40:00||4746||4746||4746||4745|1889
1661373900000|2022-08-24 20:45:00|4748||4749||4749||4748||1950
1661374200000|2022-08-24 20:50:00|4750||4750||4750||4750||207
1661374500000|2022-08-24 20:55:00|4751|4747|4749|4746|4751|4747|4749|4746|676
1661374800000|2022-08-24 21:00:00|||||||||361
1661375100000|2022-08-24 21:05:00|4751|4745|4749|4740|4751|4745|4747|4740|18987
1661375400000|2022-08-24 21:10:00|4747|4738|4740|4730|4747|4739|4737|4722|3878
1661375700000|2022-08-24 21:15:00|4742|4738|4741|4736|4742|4738|4741|4730|1423
1661376000000|2022-08-24 21:20:00|4751|4738|4753|4740|4755|4744|4751|4736|2873
1661376300000|2022-08-24 21:25:00|4750|4736|4755|4741|4755|4746|4748|4736|1675
1661376600000|2022-08-24 21:30:00|4753|4749|4751|4742|4753|4750|4749|4740|1128
1661376900000|2022-08-24 21:35:00|4753|4740|4749|4741|4753|4742|4749|4737|854
1661377200000|2022-08-24 21:40:00|4748|4745|4742|4741|4749|4745|4742|4741|1483
1661377500000|2022-08-24 21:45:00|4740|4736|4749|4738|4749|4738|4739|4736|2190
1661377800000|2022-08-24 21:50:00|||||||||222
1661378100000|2022-08-24 21:55:00|4748||4748||4748||4748||30
1661378400000|2022-08-24 22:00:00|4749|4740|4749|4746|4749|4746|4749|4738|422
1661378700000|2022-08-24 22:05:00||4738||4738||4738||4738|100
1661379000000|2022-08-24 22:10:00|4745||4745||4745||4745||155
1661379300000|2022-08-24 22:15:00|||||||||38
1661379600000|2022-08-24 22:20:00|4744|4742|4744|4742|4744|4742|4744|4742|157
1661379900000|2022-08-24 22:25:00|||||||||112
1661380200000|2022-08-24 22:30:00|4743|4738|4749|4742|4749|4742|4743|4738|543
1661380500000|2022-08-24 22:35:00|||||||||42
1661380800000|2022-08-24 22:40:00|||||||||358
1661381100000|2022-08-24 22:45:00|||||||||10
1661381400000|2022-08-24 22:50:00||4745||4745||4745||4745|1151
1661381700000|2022-08-24 22:55:00|4753||4747||4753||4747||10
1661382000000|2022-08-24 23:00:00|||||||||253
1661382300000|2022-08-24 23:05:00|4746||4747||4747||4746||528
1661382600000|2022-08-24 23:10:00|||||||||117
1661382900000|2022-08-24 23:15:00|||||||||2
1661383200000|2022-08-24 23:20:00|||||||||556
1661383500000|2022-08-24 23:25:00|||||||||32
1661384100000|2022-08-24 23:35:00|||||||||25
1661384400000|2022-08-24 23:40:00|||||||||1207
1661384700000|2022-08-24 23:45:00|4753|4742|4752|4742|4753|4746|4752|4742|2113
1661385000000|2022-08-24 23:50:00|4747||4747||4747||4746||97
1661385300000|2022-08-24 23:55:00|4752|4743|4752|4747|4752|4747|4749|4743|540
1661414400000|2022-08-25 08:00:00|5022|4412|4780|4752|5022|4755|4779|4412|32
1661414700000|2022-08-25 08:05:00|4778|4747|4778|4758|4779|4758|4776|4746|4
1661415000000|2022-08-25 08:10:00|4780|4759|4778|4758|4780|4759|4778|4758|123
1661415300000|2022-08-25 08:15:00||4765||4765||4765||4765|5
1661415600000|2022-08-25 08:20:00|4770|4766|4770|4765|4770|4767|4770|4765|151
1661415900000|2022-08-25 08:25:00|||||||||1
1661416500000|2022-08-25 08:35:00|4769||4769||4769||4769||40
1661416800000|2022-08-25 08:40:00|4768|4758|4769|4758|4769|4758|4768|4758|157
1661417100000|2022-08-25 08:45:00||4761||4761||4761||4761|0
1661417400000|2022-08-25 08:50:00|4770|4758|4770|4761|4770|4768|4770|4758|422
1661417700000|2022-08-25 08:55:00|4778|4758|4768|4761|4778|4763|4768|4758|36
1661418000000|2022-08-25 09:00:00||4758||4758||4761||4758|0
1661418300000|2022-08-25 09:05:00|4774|4761|4777|4761|4778|4761|4774|4758|16
1661418600000|2022-08-25 09:10:00|4776|4758|4778|4764|4778|4764|4776|4758|146
1661418900000|2022-08-25 09:15:00||4758||4764||4764||4758|0
1661419200000|2022-08-25 09:20:00|4776|4758|4769|4761|4778|4761|4769|4758|9
1661419500000|2022-08-25 09:25:00||4758||4758||4758||4758|165
1661419800000|2022-08-25 09:30:00|4778|4759|4777|4758|4778|4766|4777|4758|769
1661420400000|2022-08-25 09:40:00||4761||4758||4761||4758|0
1661420700000|2022-08-25 09:45:00||4761||4758||4761||4758|0
1661421300000|2022-08-25 09:55:00||4767||4758||4769||4758|277
1661421900000|2022-08-25 10:05:00|||||||||95
1661422200000|2022-08-25 10:10:00|4769||4777||4777||4769||7
1661422500000|2022-08-25 10:15:00|4770||4777||4777||4770||4
1661422800000|2022-08-25 10:20:00|4771||4771||4771||4771||135
1661423100000|2022-08-25 10:25:00|4769||4771||4771||4769||2
1661423400000|2022-08-25 10:30:00|4769||4771||4771||4769||3
1661423700000|2022-08-25 10:35:00|4775||4777||4777||4775||4
1661424000000|2022-08-25 10:40:00|4776||4773||4777||4769||21
1661424300000|2022-08-25 10:45:00|4776|4761|4740|4739|4778|4772|4740|4739|8590
1661424600000|2022-08-25 10:50:00|4749|4738|4750|4738|4755|4738|4745|4738|3233
1661424900000|2022-08-25 10:55:00|4755|4740|4740|4738|4755|4740|4740|4738|1617
1661425200000|2022-08-25 11:00:00|4743|4740|4745|4740|4749|4740|4743|4740|2756
1661425500000|2022-08-25 11:05:00|4749|4738|4750|4743|4750|4746|4740|4738|2847
1661425800000|2022-08-25 11:10:00|4749|4747|4750|4743|4750|4748|4749|4743|5665
1661426100000|2022-08-25 11:15:00||4745||4748||4748||4743|13127
1661426400000|2022-08-25 11:20:00|4758|4746|4764|4750|4764|4750|4755|4743|5450
1661426700000|2022-08-25 11:25:00|4758|4751|4755|4747|4764|4751|4748|4743|11890
1661427000000|2022-08-25 11:30:00|4758|4748|4758|4743|4758|4748|4757|4743|50
1661427300000|2022-08-25 11:35:00|4754|4748|4757|4750|4758|4756|4754|4743|694
1661427600000|2022-08-25 11:40:00|4755|4755|4757|4751|4757|4755|4755|4750|500
1661427900000|2022-08-25 11:45:00|4756|4755|4757|4751|4757|4755|4754|4751|100
1661428200000|2022-08-25 11:50:00|4756|4755|4763|4760|4764|4762|4755|4751|4140
1661428500000|2022-08-25 11:55:00|4764|4761|4761|4756|4764|4763|4760|4756|895
1661428800000|2022-08-25 12:00:00|4760|4750|4756|4750|4761|4750|4756|4750|22407
1661429100000|2022-08-25 12:05:00|4758|4755|4760|4754|4761|4755|4758|4754|1007
1661429400000|2022-08-25 12:10:00|4758|4753|4758|4756|4760|4756|4753|4750|2219
1661429700000|2022-08-25 12:15:00||4753||4755||4755||4752|4472
1661430000000|2022-08-25 12:20:00|4757||4757||4757||4757||1069
1661430300000|2022-08-25 12:25:00|4758|4757|4755|4750|4764|4758|4755|4750|3080
1661430600000|2022-08-25 12:30:00|4754|4752|4754|4752|4754|4752|4754|4752|3419
1661430900000|2022-08-25 12:35:00|4752|4750|4754|4751|4754|4751|4751|4747|2338
1661431200000|2022-08-25 12:40:00|4752|4750|4750|4748|4752|4750|4750|4748|2717
1661431500000|2022-08-25 12:45:00|4749||4749||4750||4749||1425
1661431800000|2022-08-25 12:50:00|4750|4749|4752|4749|4755|4749|4750|4749|13431
1661432100000|2022-08-25 12:55:00|4753|4750|4752|4751|4753|4751|4752|4750|365
1661432400000|2022-08-25 13:00:00|4751|4750|4750|4749|4751|4750|4749|4747|3603
1661432700000|2022-08-25 13:05:00|4751|4750|4750|4748|4751|4750|4750|4747|1997
1661433000000|2022-08-25 13:10:00||4749||4747||4749||4747|827
1661433300000|2022-08-25 13:15:00|4751|4748|4752|4751|4753|4752|4751|4748|3512
1661433600000|2022-08-25 13:20:00|4751|4749|4751|4748|4751|4750|4749|4747|5075
1661433900000|2022-08-25 13:25:00|4752|4749|4752|4748|4752|4749|4748|4747|13347
1661434200000|2022-08-25 13:30:00|4753|4749|4736|4734|4753|4752|4731|4730|462177
1661434500000|2022-08-25 13:35:00|4735|4733|4734|4733|4740|4739|4728|4727|165491
1661434800000|2022-08-25 13:40:00|4735|4734|4742|4741|4745|4744|4731|4730|168423
1661435100000|2022-08-25 13:45:00|4741|4740|4740|4739|4751|4750|4739|4738|156940
1661435400000|2022-08-25 13:50:00|4739|4738|4735|4734|4743|4742|4730|4729|127546
1661435700000|2022-08-25 13:55:00|4736|4735|4742|4741|4743|4742|4734|4733|113135
1661436000000|2022-08-25 14:00:00|4743|4742|4747|4746|4750|4749|4743|4742|150968
1661436300000|2022-08-25 14:05:00|4746|4745|4742|4741|4750|4749|4742|4741|76023
1661436600000|2022-08-25 14:10:00|4741|4740|4752|4751|4754|4753|4738|4737|217745
1661436900000|2022-08-25 14:15:00|4753|4752|4756|4755|4758|4757|4749|4748|154488
1661437200000|2022-08-25 14:20:00|4755|4754|4765|4764|4765|4764|4754|4753|363646
1661437500000|2022-08-25 14:25:00|4766|4765|4764|4763|4769|4768|4762|4761|101504
1661437800000|2022-08-25 14:30:00|4765|4764|4762|4761|4767|4766|4760|4759|98779
1661438100000|2022-08-25 14:35:00|4761|4760|4766|4765|4768|4767|4759|4758|91857
1661438400000|2022-08-25 14:40:00|4767|4766|4769|4768|4773|4772|4765|4764|164297
1661438700000|2022-08-25 14:45:00|4770|4769|4763|4762|4770|4769|4763|4762|142137
1661439000000|2022-08-25 14:50:00|4764|4763|4756|4755|4764|4763|4755|4754|155850
1661439300000|2022-08-25 14:55:00|4755|4754|4759|4758|4762|4761|4754|4753|83808
1661439600000|2022-08-25 15:00:00|4760|4759|4758|4757|4762|4761|4755|4754|87645
1661439900000|2022-08-25 15:05:00|4759|4758|4758|4757|4760|4759|4755|4754|79388
1661440200000|2022-08-25 15:10:00|4759|4758|4751|4750|4759|4758|4751|4750|92986
1661440500000|2022-08-25 15:15:00|4752|4751|4750|4749|4752|4751|4746|4745|129109
1661440800000|2022-08-25 15:20:00|4749|4748|4748|4747|4753|4752|4744|4743|121142
1661441100000|2022-08-25 15:25:00|4747|4746|4748|4747|4751|4750|4742|4741|151340
1661441400000|2022-08-25 15:30:00|4747|4746|4743|4742|4747|4746|4742|4741|106760
1661441700000|2022-08-25 15:35:00|4744|4743|4746|4745|4750|4749|4742|4741|92836
1661442000000|2022-08-25 15:40:00|4747|4746|4750|4749|4750|4749|4745|4744|65110
1661442300000|2022-08-25 15:45:00|4751|4750|4752|4751|4754|4753|4748|4747|78312
1661442600000|2022-08-25 15:50:00|4753|4752|4750|4749|4753|4752|4749|4748|54438
1661442900000|2022-08-25 15:55:00|4749|4748|4752|4751|4752|4751|4747|4746|46531
1661443200000|2022-08-25 16:00:00|4751|4750|4749|4748|4753|4752|4749|4748|62849
1661443500000|2022-08-25 16:05:00|4750|4749|4749|4748|4753|4752|4749|4748|45994
1661443800000|2022-08-25 16:10:00|4750|4749|4743|4742|4750|4749|4742|4741|100682
1661444100000|2022-08-25 16:15:00|4744|4743|4745|4744|4745|4744|4741|4740|53090
1661444400000|2022-08-25 16:20:00|4746|4745|4747|4746|4749|4748|4746|4745|31765
1661444700000|2022-08-25 16:25:00|4746|4745|4744|4743|4747|4746|4744|4743|35060
1661445000000|2022-08-25 16:30:00|4745|4744|4741|4740|4745|4744|4741|4740|94584
1661445300000|2022-08-25 16:35:00|4740|4739|4739|4738|4740|4739|4737|4736|87362
1661445600000|2022-08-25 16:40:00|4738|4737|4737|4736|4739|4738|4735|4734|37585
1661445900000|2022-08-25 16:45:00|4736|4735|4735|4734|4740|4739|4731|4730|81457
1661446200000|2022-08-25 16:50:00|4736|4735|4736|4735|4740|4739|4735|4734|66215
1661446500000|2022-08-25 16:55:00|4737|4736|4737|4736|4738|4737|4733|4732|39969
1661446800000|2022-08-25 17:00:00|4738|4737|4737|4736|4741|4740|4736|4735|93717
1661447100000|2022-08-25 17:05:00|4738|4737|4738|4737|4739|4738|4736|4735|61483
1661447400000|2022-08-25 17:10:00|4739|4738|4746|4745|4746|4745|4738|4737|87324
1661447700000|2022-08-25 17:15:00|4747|4746|4748|4747|4750|4749|4746|4745|211821
1661448000000|2022-08-25 17:20:00|4749|4748|4745|4744|4750|4749|4744|4743|75894
1661448300000|2022-08-25 17:25:00|4744|4743|4742|4741|4744|4743|4740|4739|64116
1661448600000|2022-08-25 17:30:00|4743|4742|4739|4738|4744|4743|4737|4736|160722
1661448900000|2022-08-25 17:35:00|4740|4739|4741|4740|4746|4745|4739|4739|104661
1661449200000|2022-08-25 17:40:00|4742|4741|4743|4742|4745|4744|4741|4740|42783
1661449500000|2022-08-25 17:45:00|4742|4741|4745|4744|4748|4747|4741|4740|83324
1661449800000|2022-08-25 17:50:00|4744|4743|4739|4738|4746|4745|4739|4738|89105
1661450100000|2022-08-25 17:55:00|4740|4739|4746|4745|4747|4746|4740|4739|138275
1661450400000|2022-08-25 18:00:00|4747|4746|4737|4736|4747|4746|4737|4736|116354
1661450700000|2022-08-25 18:05:00|4738|4737|4738|4737|4741|4740|4737|4736|64551
1661451000000|2022-08-25 18:10:00|4737|4736|4741|4740|4741|4740|4737|4736|34681
1661451300000|2022-08-25 18:15:00|4742|4741|4744|4743|4745|4744|4742|4741|50875
1661451600000|2022-08-25 18:20:00|4743|4742|4744|4743|4746|4745|4741|4740|84294
1661451900000|2022-08-25 18:25:00|4745|4744|4745|4744|4745|4744|4742|4741|41232
1661452200000|2022-08-25 18:30:00|4744|4743|4745|4744|4745|4744|4743|4742|37167
1661452500000|2022-08-25 18:35:00|4744|4743|4744|4743|4746|4745|4744|4743|43266
1661452800000|2022-08-25 18:40:00|4745|4744|4745|4744|4745|4744|4742|4741|55819
1661453100000|2022-08-25 18:45:00|4744|4743|4748|4747|4748|4747|4743|4742|54736
1661453400000|2022-08-25 18:50:00|4747|4746|4749|4748|4749|4748|4747|4746|55391
1661453700000|2022-08-25 18:55:00|4748|4747|4753|4752|4753|4752|4747|4746|84187
1661454000000|2022-08-25 19:00:00|4752|4751|4754|4753|4754|4753|4752|4751|114691
1661454300000|2022-08-25 19:05:00|4755|4754|4753|4752|4756|4755|4753|4752|129935
1661454600000|2022-08-25 19:10:00|4752|4751|4761|4760|4761|4760|4752|4751|179952
1661454900000|2022-08-25 19:15:00|4760|4759|4766|4765|4766|4765|4759|4758|98839
1661455200000|2022-08-25 19:20:00|4765|4764|4766|4765|4767|4766|4765|4764|56387
1661455500000|2022-08-25 19:25:00|4767|4766|4766|4765|4768|4767|4765|4764|74386
1661455800000|2022-08-25 19:30:00|4765|4764|4763|4762|4765|4765|4761|4760|90169
1661456100000|2022-08-25 19:35:00|4764|4763|4770|4769|4770|4769|4762|4761|67583
1661456400000|2022-08-25 19:40:00|4769|4768|4779|4778|4779|4778|4768|4767|239596
1661456700000|2022-08-25 19:45:00|4778|4777|4784|4783|4786|4785|4778|4777|233271
1661457000000|2022-08-25 19:50:00|4785|4784|4784|4783|4786|4785|4780|4779|357268
1661457300000|2022-08-25 19:55:00|4783|4782|4794|4793|4795|4794|4782|4781|665239
1661457600000|2022-08-25 20:00:00|4795|4792|4782|4776|4800|4792|4777|4755|1057483
1661457900000|2022-08-25 20:05:00||4778||4778||4778||4778|31391
1661458200000|2022-08-25 20:10:00|||||||||4823
1661458500000|2022-08-25 20:15:00|4778|4777|4782|4777|4782|4777|4778|4777|515
1661458800000|2022-08-25 20:20:00||4779||4779||4779||4778|326
1661459100000|2022-08-25 20:25:00|4783|4781|4783|4781|4783|4781|4783|4781|51
1661459400000|2022-08-25 20:30:00|4782||4782||4782||4782||1072
1661459700000|2022-08-25 20:35:00|4783||4783||4783||4783||369
1661460000000|2022-08-25 20:40:00|||||||||220
1661460300000|2022-08-25 20:45:00|||||||||86
1661460600000|2022-08-25 20:50:00|||||||||20
1661460900000|2022-08-25 20:55:00|4785|4784|4789|4781|4790|4785|4785|4781|1771
1661461200000|2022-08-25 21:00:00|||||||||1
1661461500000|2022-08-25 21:05:00|||||||||1021
1661461800000|2022-08-25 21:10:00||4786||4785||4786||4785|335
1661462100000|2022-08-25 21:15:00|4785|4781|4785|4781|4785|4781|4785|4781|166
1661462400000|2022-08-25 21:20:00|||||||||13
1661462700000|2022-08-25 21:25:00||4784||4784||4784||4784|127
1661463000000|2022-08-25 21:30:00|||||||||246
1661463300000|2022-08-25 21:35:00|4789|4785|4790|4785|4790|4785|4789|4785|115
1661463600000|2022-08-25 21:40:00|||||||||1002
1661463900000|2022-08-25 21:45:00|||||||||14
1661464200000|2022-08-25 21:50:00|4789|4786|4789|4785|4789|4786|4789|4785|93
1661464500000|2022-08-25 21:55:00|||||||||955
1661464800000|2022-08-25 22:00:00|4785|4781|4785|4781|4785|4781|4785|4781|326
1661465100000|2022-08-25 22:05:00|||||||||52
1661465400000|2022-08-25 22:10:00|4781|4780|4781|4778|4784|4780|4780|4778|1667
1661465700000|2022-08-25 22:15:00||4780||4780||4780||4780|18
1661466000000|2022-08-25 22:20:00|4780|4778|4780|4778|4780|4778|4780|4778|319
1661466300000|2022-08-25 22:25:00|4781||4780||4781||4780||2
1661466600000|2022-08-25 22:30:00|||||||||2
1661466900000|2022-08-25 22:35:00|||||||||371
1661467200000|2022-08-25 22:40:00|4781|4775|4789|4775|4789|4775|4781|4775|333
1661467500000|2022-08-25 22:45:00|||||||||6
1661467800000|2022-08-25 22:50:00|4788||4788||4788||4788||7
1661468100000|2022-08-25 22:55:00||4776||4776||4776||4776|37
1661468400000|2022-08-25 23:00:00|||||||||11
1661468700000|2022-08-25 23:05:00|||||||||60
1661469000000|2022-08-25 23:10:00|||||||||1
1661469300000|2022-08-25 23:15:00|4776|4775|4775|4770|4788|4775|4775|4770|732
1661469600000|2022-08-25 23:20:00|||||||||113
1661470200000|2022-08-25 23:30:00|||||||||105
1661470500000|2022-08-25 23:35:00||4772||4770||4772||4770|0
1661470800000|2022-08-25 23:40:00|||||||||88
1661471100000|2022-08-25 23:45:00|4774|4771|4775|4774|4775|4774|4774|4770|103
1661471400000|2022-08-25 23:50:00|||||||||22
1661471700000|2022-08-25 23:55:00|4780|4771|4788|4771|4788|4774|4780|4771|1206
1661500800000|2022-08-26 08:00:00|4895|4710|4806|4773|4895|4773|4797|4710|198
1661501100000|2022-08-26 08:05:00|4803|4735|4800|4780|4816|4780|4800|4728|41
1661501400000|2022-08-26 08:10:00|4789||4796||4816||4789||132
1661502300000|2022-08-26 08:25:00|||||||||11
1661502900000|2022-08-26 08:35:00|||||||||21
1661503200000|2022-08-26 08:40:00|4790||4796||4796||4786||0
1661503500000|2022-08-26 08:45:00||4782||4782||4782||4782|4
1661504100000|2022-08-26 08:55:00||4785||4785||4785||4785|19
1661504400000|2022-08-26 09:00:00||4780||4785||4787||4780|19
1661504700000|2022-08-26 09:05:00||4791||4785||4791||4782|276
1661505000000|2022-08-26 09:10:00||4782||4785||4785||4782|84
1661505300000|2022-08-26 09:15:00|||||||||26
1661505600000|2022-08-26 09:20:00||4788||4788||4788||4788|0
1661505900000|2022-08-26 09:25:00||4789||4791||4791||4788|200
1661506200000|2022-08-26 09:30:00|4795|4780|4796|4782|4796|4782|4794|4780|552
1661506500000|2022-08-26 09:35:00|||||||||49
1661506800000|2022-08-26 09:40:00|||||||||97
1661507100000|2022-08-26 09:45:00||4787||4782||4787||4782|9
1661507700000|2022-08-26 09:55:00|4795||4795||4795||4795||447
1661508000000|2022-08-26 10:00:00|4793||4795||4795||4793||4
1661508600000|2022-08-26 10:10:00|||||||||1
1661508900000|2022-08-26 10:15:00||4785||4782||4785||4782|3
1661509200000|2022-08-26 10:20:00|4794||4795||4795||4794||170
1661509800000|2022-08-26 10:30:00||4788||4782||4788||4782|151
1661510100000|2022-08-26 10:35:00|||||||||14
1661510400000|2022-08-26 10:40:00|||||||||15
1661510700000|2022-08-26 10:45:00|4794||4794||4794||4794||11
1661511000000|2022-08-26 10:50:00|4793||4794||4794||4790||2
1661511300000|2022-08-26 10:55:00|4789|4788|4794|4782|4794|4788|4788|4782|289
1661511600000|2022-08-26 11:00:00|4788||4786||4788||4786||165
1661511900000|2022-08-26 11:05:00|4783|4780|4785|4780|4786|4780|4782|4780|535
1661512200000|2022-08-26 11:10:00|||||||||17
1661512500000|2022-08-26 11:15:00|||||||||21
1661513400000|2022-08-26 11:30:00||4784||4780||4784||4780|109
1661513700000|2022-08-26 11:35:00|4784|4782|4784|4782|4785|4782|4782|4780|478
1661514000000|2022-08-26 11:40:00|4783|4781|4783|4780|4784|4781|4781|4780|1524
1661514600000|2022-08-26 11:50:00|4784||4784||4784||4784||35
1661514900000|2022-08-26 11:55:00|||||||||30
1661515200000|2022-08-26 12:00:00|4774|4771|4745|4736|4774|4771|4730|4701|25487
1661515500000|2022-08-26 12:05:00|4747|4740|4719|4708|4755|4745|4702|4701|23179
1661515800000|2022-08-26 12:10:00|4720|4709|4749|4738|4750|4740|4720|4709|5748
1661516100000|2022-08-26 12:15:00|4748|4740|4742|4739|4748|4742|4736|4735|3621
1661516400000|2022-08-26 12:20:00|4745|4737|4745|4740|4748|4742|4742|4737|3617
1661516700000|2022-08-26 12:25:00|4748|4741|4752|4745|4760|4752|4746|4740|4680
1661517000000|2022-08-26 12:30:00|4751|4746|4766|4762|4780|4762|4751|4746|7159
1661517300000|2022-08-26 12:35:00|4763|4759|4760|4754|4763|4759|4755|4745|1631
1661517600000|2022-08-26 12:40:00|4758||4757||4758||4757||993
1661517900000|2022-08-26 12:45:00|4758|4755|4766|4764|4767|4764|4758|4755|2349
1661518200000|2022-08-26 12:50:00|4767|4763|4767|4757|4767|4763|4749|4745|7782
1661518500000|2022-08-26 12:55:00|4762|4755|4762|4755|4762|4759|4757|4751|1558
1661518800000|2022-08-26 13:00:00|4757|4759|4745|4742|4762|4759|4744|4740|12667
1661519100000|2022-08-26 13:05:00|4746|4745|4749|4746|4755|4746|4743|4742|13785
1661519400000|2022-08-26 13:10:00|4748|4745|4752|4748|4752|4748|4745|4742|11762
1661519700000|2022-08-26 13:15:00|4755|4750|4760|4754|4761|4754|4754|4750|6932
1661520000000|2022-08-26 13:20:00|4755|4753|4750|4734|4755|4753|4739|4734|18861
1661520300000|2022-08-26 13:25:00|4744|4735|4770|4763|4770|4763|4735|4734|12362
1661520600000|2022-08-26 13:30:00|4778|4758|4780|4777|4796|4795|4776|4758|392945
1661520900000|2022-08-26 13:35:00|4779|4778|4782|4781|4791|4790|4775|4773|123530
1661521200000|2022-08-26 13:40:00|4783|4782|4773|4772|4784|4783|4767|4766|125394
1661521500000|2022-08-26 13:45:00|4774|4773|4774|4773|4786|4785|4765|4764|128530
1661521800000|2022-08-26 13:50:00|4773|4772|4777|4776|4781|4780|4772|4771|76498
1661522100000|2022-08-26 13:55:00|4776|4775|4780|4779|4782|4781|4772|4771|102299
1661522400000|2022-08-26 14:00:00|4779|4778|4740|4738|4780|4779|4739|4738|236343
1661522700000|2022-08-26 14:05:00|4739|4737|4764|4763|4766|4765|4736|4735|277485
1661523000000|2022-08-26 14:10:00|4765|4764|4765|4764|4770|4769|4752|4751|127439
1661523300000|2022-08-26 14:15:00|4766|4765|4768|4767|4770|4769|4760|4759|107411
1661523600000|2022-08-26 14:20:00|4769|4768|4753|4752|4769|4768|4752|4751|129737
1661523900000|2022-08-26 14:25:00|4752|4751|4747|4746|4754|4753|4742|4741|100801
1661524200000|2022-08-26 14:30:00|4748|4747|4739|4738|4748|4747|4735|4734|147192
1661524500000|2022-08-26 14:35:00|4740|4737|4733|4732|4744|4743|4729|4728|122240
1661524800000|2022-08-26 14:40:00|4734|4733|4740|4739|4744|4743|4733|4732|102241
1661525100000|2022-08-26 14:45:00|4741|4740|4752|4751|4754|4753|4738|4737|79402
1661525400000|2022-08-26 14:50:00|4751|4750|4743|4742|4751|4750|4742|4741|61658
1661525700000|2022-08-26 14:55:00|4742|4741|4740|4739|4743|4742|4738|4737|94545
1661526000000|2022-08-26 15:00:00|4739|4738|4732|4731|4741|4740|4730|4729|109577
1661526300000|2022-08-26 15:05:00|4731|4730|4736|4735|4738|4737|4730|4729|124553
1661526600000|2022-08-26 15:10:00|4735|4734|4736|4735|4739|4738|4733|4732|80368
1661526900000|2022-08-26 15:15:00|4737|4736|4734|4733|4739|4738|4731|4730|129516
1661527200000|2022-08-26 15:20:00|4735|4734|4733|4732|4736|4735|4729|4728|98107
1661527500000|2022-08-26 15:25:00|4734|4733|4737|4736|4743|4742|4733|4732|92733
1661527800000|2022-08-26 15:30:00|4736|4735|4729|4728|4739|4738|4729|4728|146160
1661528100000|2022-08-26 15:35:00|4728|4727|4727|4726|4731|4730|4725|4724|146389
1661528400000|2022-08-26 15:40:00|4726|4725|4723|4722|4729|4728|4720|4719|165677
1661528700000|2022-08-26 15:45:00|4724|4723|4727|4726|4730|4729|4723|4722|103827
1661529000000|2022-08-26 15:50:00|4726|4725|4735|4734|4736|4735|4724|4723|67878
1661529300000|2022-08-26 15:55:00|4736|4735|4729|4728|4736|4735|4728|4727|63741
1661529600000|2022-08-26 16:00:00|4728|4727|4722|4721|4728|4727|4721|4720|105750
1661529900000|2022-08-26 16:05:00|4721|4720|4727|4726|4727|4726|4720|4719|76000
1661530200000|2022-08-26 16:10:00|4728|4727|4725|4724|4729|4728|4723|4722|59901
1661530500000|2022-08-26 16:15:00|4724|4723|4722|4721|4724|4723|4717|4716|93490
1661530800000|2022-08-26 16:20:00|4723|4722|4723|4722|4725|4724|4719|4718|63963
1661531100000|2022-08-26 16:25:00|4724|4723|4728|4727|4731|4730|4723|4722|110098
1661531400000|2022-08-26 16:30:00|4727|4726|4722|4721|4730|4729|4721|4720|85506
1661531700000|2022-08-26 16:35:00|4721|4720|4722|4721|4725|4724|4720|4719|103588
1661532000000|2022-08-26 16:40:00|4723|4722|4730|4729|4731|4730|4721|4720|75466
1661532300000|2022-08-26 16:45:00|4731|4730|4729|4728|4731|4730|4729|4728|35628
1661532600000|2022-08-26 16:50:00|4730|4729|4727|4726|4730|4729|4726|4725|49203
1661532900000|2022-08-26 16:55:00|4728|4727|4730|4729|4731|4730|4727|4726|42788
1661533200000|2022-08-26 17:00:00|4729|4728|4726|4725|4729|4728|4726|4725|57707
1661533500000|2022-08-26 17:05:00|4727|4726|4730|4729|4731|4730|4727|4726|78706
1661533800000|2022-08-26 17:10:00|4729|4728|4727|4726|4731|4730|4723|4722|87786
1661534100000|2022-08-26 17:15:00|4728|4727|4725|4724|4729|4728|4724|4723|61184
1661534400000|2022-08-26 17:20:00|4726|4725|4731|4730|4731|4730|4722|4721|60256
1661534700000|2022-08-26 17:25:00|4730|4729|4726|4725|4731|4729|4726|4725|100932
1661535000000|2022-08-26 17:30:00|4725|4724|4720|4719|4725|4724|4719|4718|115817
1661535300000|2022-08-26 17:35:00|4721|4720|4718|4717|4721|4720|4717|4716|103204
1661535600000|2022-08-26 17:40:00|4717|4716|4716|4715|4718|4717|4713|4712|109894
1661535900000|2022-08-26 17:45:00|4715|4714|4717|4716|4719|4718|4715|4714|57119
1661536200000|2022-08-26 17:50:00|4716|4715|4714|4713|4717|4716|4712|4711|55351
1661536500000|2022-08-26 17:55:00|4713|4712|4713|4712|4714|4713|4710|4709|93385
1661536800000|2022-08-26 18:00:00|4714|4713|4709|4708|4717|4716|4707|4706|96537
1661537100000|2022-08-26 18:05:00|4708|4707|4711|4710|4712|4711|4706|4705|153825
1661537400000|2022-08-26 18:10:00|4710|4709|4709|4708|4712|4711|4708|4707|55596
1661537700000|2022-08-26 18:15:00|4708|4707|4712|4711|4712|4711|4707|4706|121350
1661538000000|2022-08-26 18:20:00|4713|4712|4709|4708|4715|4714|4709|4708|61923
1661538300000|2022-08-26 18:25:00|4710|4709|4710|4709|4712|4711|4708|4707|29403
1661538600000|2022-08-26 18:30:00|4709|4708|4708|4707|4711|4710|4706|4705|81790
1661538900000|2022-08-26 18:35:00|4709|4708|4705|4704|4709|4708|4703|4702|111301
1661539200000|2022-08-26 18:40:00|4706|4705|4702|4701|4706|4705|4701|4701|86739
1661539500000|2022-08-26 18:45:00|4703|4702|4698|4697|4704|4703|4697|4697|205582
1661539800000|2022-08-26 18:50:00|4697|4696|4695|4694|4701|4700|4695|4694|70563
1661540100000|2022-08-26 18:55:00|4694|4693|4688|4687|4695|4694|4688|4687|107534
1661540400000|2022-08-26 19:00:00|4689|4688|4690|4689|4693|4692|4688|4687|86349
1661540700000|2022-08-26 19:05:00|4691|4690|4687|4686|4694|4693|4687|4686|76168
1661541000000|2022-08-26 19:10:00|4688|4687|4687|4686|4688|4687|4683|4682|66536
1661541300000|2022-08-26 19:15:00|4686|4685|4689|4688|4694|4693|4685|4684|66946
1661541600000|2022-08-26 19:20:00|4688|4687|4684|4683|4690|4689|4681|4680|100779
1661541900000|2022-08-26 19:25:00|4683|4682|4686|4685|4688|4687|4681|4680|108345
1661542200000|2022-08-26 19:30:00|4685|4684|4681|4680|4687|4686|4681|4680|154009
1661542500000|2022-08-26 19:35:00|4680|4679|4680|4679|4681|4680|4671|4670|226175
1661542800000|2022-08-26 19:40:00|4681|4680|4679|4678|4682|4681|4675|4674|148887
1661543100000|2022-08-26 19:45:00|4680|4679|4680|4679|4682|4681|4672|4671|516828
1661543400000|2022-08-26 19:50:00|4679|4678|4681|4680|4685|4684|4679|4678|351387
1661543700000|2022-08-26 19:55:00|4682|4681|4685|4684|4697|4696|4680|4679|1043106
1661544000000|2022-08-26 20:00:00|4684|4683|4705|4671|4722|4697|4684|4671|235802
1661544300000|2022-08-26 20:05:00|4700||4700||4700||4700||90261
1661544600000|2022-08-26 20:10:00|4699|4672|4700|4672|4700|4672|4682|4672|9057
1661544900000|2022-08-26 20:15:00|4695|4684|4695|4672|4695|4684|4695|4672|157
1661545200000|2022-08-26 20:20:00|4688||4688||4688||4688||22
1661545500000|2022-08-26 20:25:00|4687|4682|4687|4682|4687|4682|4687|4682|78
1661545800000|2022-08-26 20:30:00|||||||||124
1661546100000|2022-08-26 20:35:00|4682|4675|4681|4680|4682|4680|4681|4675|444
1661546400000|2022-08-26 20:40:00|4682||4682||4682||4682||402
1661546700000|2022-08-26 20:45:00|||||||||1206
1661547000000|2022-08-26 20:50:00|||||||||50
1661547300000|2022-08-26 20:55:00||4681||4681||4681||4681|73
1661760000000|2022-08-29 08:00:00|4715|4650|4683|4660|4715|4663|4674|4650|517
1661760300000|2022-08-29 08:05:00|4715|4659|4668|4653|4715|4667|4668|4653|680
1661760600000|2022-08-29 08:10:00|4665||4665||4665||4665||5
1661760900000|2022-08-29 08:15:00||4658||4658||4660||4658|211
1661761200000|2022-08-29 08:20:00|4700||4665||4700||4665||61
1661761500000|2022-08-29 08:25:00|4658|4653|4658|4653|4658|4653|4658|4653|326
1661761800000|2022-08-29 08:30:00||4650||4650||4650||4650|174
1661762100000|2022-08-29 08:35:00|||||||||36
1661762400000|2022-08-29 08:40:00|||||||||4
1661762700000|2022-08-29 08:45:00|||||||||1
1661763000000|2022-08-29 08:50:00||4652||4650||4652||4650|67
1661763300000|2022-08-29 08:55:00||4652||4650||4652||4650|120
1661763600000|2022-08-29 09:00:00||4653||4650||4653||4650|17
1661763900000|2022-08-29 09:05:00|4654||4658||4658||4654||121
1661764200000|2022-08-29 09:10:00|||||||||16
1661764800000|2022-08-29 09:20:00|4655||4658||4658||4655||2
1661765100000|2022-08-29 09:25:00|4652|4651|4658|4650|4658|4651|4652|4650|407
1661765400000|2022-08-29 09:30:00||4651||4650||4651||4650|7
1661765700000|2022-08-29 09:35:00||4651||4650||4651||4650|91
1661766000000|2022-08-29 09:40:00|||||||||1
1661766600000|2022-08-29 09:50:00|4653||4658||4658||4653||9
1661766900000|2022-08-29 09:55:00|4653||4658||4658||4653||220
1661767200000|2022-08-29 10:00:00|||||||||15
1661767500000|2022-08-29 10:05:00||4651||4650||4652||4650|405
1661767800000|2022-08-29 10:10:00|||||||||2
1661768100000|2022-08-29 10:15:00|||||||||104
1661768400000|2022-08-29 10:20:00|4655||4655||4655||4655||603
1661768700000|2022-08-29 10:25:00|||||||||4
1661769000000|2022-08-29 10:30:00|4654|4641|4655|4638|4655|4641|4640|4635|5314
1661769300000|2022-08-29 10:35:00||4641||4641||4641||4635|0
1661769600000|2022-08-29 10:40:00|4658|4644|4656|4641|4658|4644|4645|4635|175
1661769900000|2022-08-29 10:45:00||4635||4639||4639||4635|0
1661770200000|2022-08-29 10:50:00||4635||4636||4636||4635|4
1661770500000|2022-08-29 10:55:00|4645|4637|4636|4621|4658|4642|4620|4618|8159
1661770800000|2022-08-29 11:00:00|4637|4625|4637|4626|4644|4637|4637|4621|3872
1661771100000|2022-08-29 11:05:00|4635|4625|4637|4627|4637|4627|4634|4625|1325
1661771400000|2022-08-29 11:10:00||4635||4632||4635||4627|652
1661771700000|2022-08-29 11:15:00|4644|4627|4637|4633|4644|4634|4637|4626|1729
1661772000000|2022-08-29 11:20:00|4644||4650||4650||4644||270
1661772300000|2022-08-29 11:25:00|||||||||10
1661772600000|2022-08-29 11:30:00|4647|4630|4644|4636|4650|4636|4642|4629|356
1661772900000|2022-08-29 11:35:00|4642|4635|4645|4642|4650|4642|4641|4630|1704
1661773200000|2022-08-29 11:40:00|4644|4640|4641|4640|4644|4640|4641|4640|162
1661773500000|2022-08-29 11:45:00|4642|4641|4647|4640|4648|4644|4642|4640|2948
1661773800000|2022-08-29 11:50:00|4646|4641|4642|4640|4647|4641|4642|4640|151
1661774100000|2022-08-29 11:55:00|4641|4641|4650|4642|4650|4642|4641|4641|797
1661774400000|2022-08-29 12:00:00|4647|4640|4650|4647|4650|4647|4647|4640|10258
1661774700000|2022-08-29 12:05:00|4649|4646|4649|4646|4649|4646|4649|4646|192
1661775000000|2022-08-29 12:10:00|4648|4640|4642|4636|4648|4642|4639|4636|3032
1661775300000|2022-08-29 12:15:00||4638||4638||4638||4638|11
1661775600000|2022-08-29 12:20:00|||||||||112
1661775900000|2022-08-29 12:25:00|4643|4639|4649|4643|4650|4643|4643|4639|767
1661776200000|2022-08-29 12:30:00|4647|4644|4648|4645|4649|4645|4645|4644|1213
1661776500000|2022-08-29 12:35:00|4649|4646|4645|4642|4650|4649|4643|4642|3796
1661776800000|2022-08-29 12:40:00|4644|4644|4638|4636|4647|4645|4638|4636|1936
1661777100000|2022-08-29 12:45:00|4637|4637|4635|4630|4638|4637|4635|4630|2524
1661777400000|2022-08-29 12:50:00|4634|4632|4638|4633|4638|4635|4633|4632|1262
1661777700000|2022-08-29 12:55:00|4636|4634|4636|4634|4636|4634|4636|4634|442
1661778000000|2022-08-29 13:00:00|4638|4635|4642|4641|4650|4641|4638|4635|1561
1661778300000|2022-08-29 13:05:00|4641|4640|4641|4638|4641|4640|4640|4638|796
1661778600000|2022-08-29 13:10:00|4640|4636|4629|4625|4640|4637|4629|4625|6534
1661778900000|2022-08-29 13:15:00|4631|4627|4646|4640|4650|4641|4631|4625|4624
1661779200000|2022-08-29 13:20:00||4642||4640||4642||4640|1801
1661779500000|2022-08-29 13:25:00|4645|4636|4646|4618|4650|4645|4619|4618|11215
1661779800000|2022-08-29 13:30:00|4645|4619|4632|4631|4649|4647|4631|4619|142316
1661780100000|2022-08-29 13:35:00|4633|4632|4638|4637|4644|4643|4621|4620|188818
1661780400000|2022-08-29 13:40:00|4637|4636|4644|4643|4646|4644|4626|4625|195689
1661780700000|2022-08-29 13:45:00|4643|4642|4646|4645|4647|4646|4636|4635|170957
1661781000000|2022-08-29 13:50:00|4645|4644|4646|4645|4650|4649|4642|4641|156991
1661781300000|2022-08-29 13:55:00|4647|4646|4624|4623|4654|4653|4622|4621|249157
1661781600000|2022-08-29 14:00:00|4625|4624|4620|4619|4630|4629|4613|4613|300336
1661781900000|2022-08-29 14:05:00|4621|4620|4627|4626|4631|4630|4620|4619|121507
1661782200000|2022-08-29 14:10:00|4628|4627|4637|4636|4637|4636|4625|4624|156753
1661782500000|2022-08-29 14:15:00|4636|4635|4640|4639|4648|4647|4631|4630|166726
1661782800000|2022-08-29 14:20:00|4639|4638|4643|4642|4646|4645|4634|4633|176607
1661783100000|2022-08-29 14:25:00|4642|4641|4632|4631|4647|4646|4632|4631|174831
1661783400000|2022-08-29 14:30:00|4631|4630|4624|4623|4631|4630|4623|4622|123979
1661783700000|2022-08-29 14:35:00|4625|4624|4629|4628|4629|4628|4623|4622|142743
1661784000000|2022-08-29 14:40:00|4628|4627|4631|4630|4633|4632|4624|4623|120671
1661784300000|2022-08-29 14:45:00|4630|4629|4626|4625|4634|4633|4620|4619|152371
1661784600000|2022-08-29 14:50:00|4625|4624|4630|4629|4630|4629|4621|4620|152841
1661784900000|2022-08-29 14:55:00|4629|4628|4631|4630|4635|4634|4620|4619|143263
1661785200000|2022-08-29 15:00:00|4632|4631|4645|4644|4647|4646|4632|4631|120928
1661785500000|2022-08-29 15:05:00|4644|4643|4644|4643|4645|4644|4639|4638|105603
1661785800000|2022-08-29 15:10:00|4645|4644|4643|4642|4647|4646|4642|4641|75248
1661786100000|2022-08-29 15:15:00|4642|4641|4646|4645|4647|4646|4642|4641|93962
1661786400000|2022-08-29 15:20:00|4645|4644|4648|4647|4653|4652|4643|4642|195722
1661786700000|2022-08-29 15:25:00|4647|4646|4644|4643|4650|4649|4644|4643|97690
1661787000000|2022-08-29 15:30:00|4643|4642|4650|4649|4653|4652|4638|4637|156790
1661787300000|2022-08-29 15:35:00|4649|4648|4647|4646|4654|4653|4645|4644|109773
1661787600000|2022-08-29 15:40:00|4646|4645|4644|4643|4648|4647|4642|4641|80584
1661787900000|2022-08-29 15:45:00|4643|4642|4648|4647|4648|4647|4639|4638|155188
1661788200000|2022-08-29 15:50:00|4649|4648|4652|4651|4654|4653|4646|4645|176169
1661788500000|2022-08-29 15:55:00|4651|4650|4651|4650|4653|4652|4649|4648|62959
1661788800000|2022-08-29 16:00:00|4652|4651|4652|4651|4655|4654|4651|4650|115518
1661789100000|2022-08-29 16:05:00|4651|4650|4650|4649|4652|4651|4648|4647|77816
1661789400000|2022-08-29 16:10:00|4651|4650|4646|4645|4653|4652|4644|4643|68443
1661789700000|2022-08-29 16:15:00|4645|4644|4649|4648|4652|4651|4645|4644|81002
1661790000000|2022-08-29 16:20:00|4648|4647|4648|4647|4653|4653|4646|4645|100226
1661790300000|2022-08-29 16:25:00|4647|4646|4651|4650|4653|4652|4647|4646|42255
1661790600000|2022-08-29 16:30:00|4652|4651|4649|4648|4652|4651|4648|4647|39963
1661790900000|2022-08-29 16:35:00|4650|4649|4652|4651|4653|4652|4649|4648|45687
1661791200000|2022-08-29 16:40:00|4653|4652|4660|4659|4660|4659|4653|4652|119251
1661791500000|2022-08-29 16:45:00|4659|4658|4665|4664|4665|4664|4658|4657|101446
1661791800000|2022-08-29 16:50:00|4666|4665|4665|4664|4669|4668|4664|4663|60457
1661792100000|2022-08-29 16:55:00|4664|4663|4662|4661|4664|4663|4660|4659|64115
1661792400000|2022-08-29 17:00:00|4663|4662|4660|4659|4665|4664|4659|4658|44361
1661792700000|2022-08-29 17:05:00|4659|4658|4658|4657|4662|4661|4656|4655|62540
1661793000000|2022-08-29 17:10:00|4659|4658|4656|4655|4660|4659|4655|4654|46578
1661793300000|2022-08-29 17:15:00|4655|4654|4650|4649|4656|4655|4648|4647|53565
1661793600000|2022-08-29 17:20:00|4649|4648|4653|4652|4654|4653|4647|4646|68099
1661793900000|2022-08-29 17:25:00|4652|4651|4656|4655|4656|4655|4651|4650|53370
1661794200000|2022-08-29 17:30:00|4655|4654|4660|4659|4660|4659|4654|4653|53284
1661794500000|2022-08-29 17:35:00|4659|4658|4659|4658|4662|4661|4659|4658|129330
1661794800000|2022-08-29 17:40:00|4660|4659|4661|4660|4664|4663|4657|4656|200370
1661795100000|2022-08-29 17:45:00|4660|4659|4656|4655|4666|4665|4655|4655|96646
1661795400000|2022-08-29 17:50:00|4655|4654|4655|4654|4661|4660|4655|4654|40350
1661795700000|2022-08-29 17:55:00|4656|4655|4656|4655|4658|4657|4655|4654|30897
1661796000000|2022-08-29 18:00:00|4655|4654|4650|4649|4655|4654|4650|4649|53073
1661796300000|2022-08-29 18:05:00|4651|4650|4647|4646|4654|4653|4646|4645|95845
1661796600000|2022-08-29 18:10:00|4646|4645|4645|4644|4649|4648|4642|4641|54956
1661796900000|2022-08-29 18:15:00|4644|4643|4640|4639|4645|4644|4639|4638|78101
1661797200000|2022-08-29 18:20:00|4639|4638|4635|4634|4639|4638|4633|4632|83214
1661797500000|2022-08-29 18:25:00|4634|4633|4635|4634|4640|4639|4634|4633|68995
1661797800000|2022-08-29 18:30:00|4636|4635|4642|4641|4643|4642|4636|4635|67046
1661798100000|2022-08-29 18:35:00|4643|4642|4643|4642|4648|4647|4642|4641|77073
1661798400000|2022-08-29 18:40:00|4644|4643|4650|4649|4650|4649|4644|4643|53938
1661798700000|2022-08-29 18:45:00|4649|4648|4652|4651|4655|4654|4648|4647|79237
1661799000000|2022-08-29 18:50:00|4651|4650|4650|4649|4654|4653|4649|4648|69659
1661799300000|2022-08-29 18:55:00|4649|4648|4653|4652|4653|4652|4642|4641|78306
1661799600000|2022-08-29 19:00:00|4654|4653|4654|4653|4658|4658|4652|4651|77638
1661799900000|2022-08-29 19:05:00|4653|4652|4652|4651|4654|4653|4649|4648|64891
1661800200000|2022-08-29 19:10:00|4653|4652|4654|4653|4654|4653|4648|4647|80748
1661800500000|2022-08-29 19:15:00|4653|4652|4645|4644|4655|4654|4645|4644|81038
1661800800000|2022-08-29 19:20:00|4644|4643|4643|4642|4647|4646|4640|4639|117863
1661801100000|2022-08-29 19:25:00|4642|4641|4639|4638|4642|4641|4637|4636|74671
1661801400000|2022-08-29 19:30:00|4638|4637|4637|4636|4639|4638|4635|4634|90151
1661801700000|2022-08-29 19:35:00|4636|4635|4642|4641|4645|4644|4636|4635|101018
1661802000000|2022-08-29 19:40:00|4641|4640|4642|4641|4644|4643|4638|4637|92311
1661802300000|2022-08-29 19:45:00|4641|4640|4638|4637|4641|4640|4637|4636|134885
1661802600000|2022-08-29 19:50:00|4639|4638|4629|4628|4639|4638|4628|4627|372014
1661802900000|2022-08-29 19:55:00|4630|4629|4626|4625|4633|4632|4624|4623|519809
1661803200000|2022-08-29 20:00:00|4627|4623|4631|4626|4635|4629|4627|4618|198140
1661803500000|2022-08-29 20:05:00|4630|4627|4629|4627|4630|4627|4629|4627|41058
1661803800000|2022-08-29 20:10:00|||||||||195
1661804100000|2022-08-29 20:15:00|4630||4630||4630||4630||1105
1661804400000|2022-08-29 20:20:00|4628|4626|4627|4626|4629|4627|4627|4626|387
1661804700000|2022-08-29 20:25:00|4628||4628||4628||4628||511
1661805000000|2022-08-29 20:30:00|4627||4627||4627||4627||861
1661805300000|2022-08-29 20:35:00|||||||||1548
1661805600000|2022-08-29 20:40:00|||||||||527
1661805900000|2022-08-29 20:45:00|4628|4627|4632|4626|4636|4632|4628|4626|2345
1661806500000|2022-08-29 20:55:00|||||||||93
1661806800000|2022-08-29 21:00:00|4636|4629|4636|4629|4636|4629|4636|4629|12
1661807100000|2022-08-29 21:05:00|4630|4630|4636|4629|4636|4630|4630|4629|4958
1661807400000|2022-08-29 21:10:00|||||||||100
1661807700000|2022-08-29 21:15:00|4633||4633||4633||4633||12
1661808000000|2022-08-29 21:20:00||4630||4631||4631||4630|68
1661808300000|2022-08-29 21:25:00|4632|4629|4633|4625|4633|4629|4630|4625|511
1661808600000|2022-08-29 21:30:00|4637||4639||4639||4637||129
1661809200000|2022-08-29 21:40:00|4637||4639||4639||4637||219
1661809500000|2022-08-29 21:45:00|||||||||1
1661809800000|2022-08-29 21:50:00|||||||||34
1661810100000|2022-08-29 21:55:00|||||||||6
1661810400000|2022-08-29 22:00:00|4637|4628|4639|4628|4639|4628|4637|4628|24
1661810700000|2022-08-29 22:05:00|||||||||103
1661811000000|2022-08-29 22:10:00|||||||||3
1661811300000|2022-08-29 22:15:00|4637||4639||4639||4637||33
1661811600000|2022-08-29 22:20:00|||||||||108
1661811900000|2022-08-29 22:25:00|||||||||227
1661812200000|2022-08-29 22:30:00|||||||||86
1661812500000|2022-08-29 22:35:00|4642|4633|4642|4633|4642|4633|4642|4633|45
1661813100000|2022-08-29 22:45:00||4637||4637||4637||4637|64
1661813400000|2022-08-29 22:50:00|4635|4633|4635|4628|4635|4633|4635|4628|252
1661813700000|2022-08-29 22:55:00||4630||4628||4630||4628|55
1661814000000|2022-08-29 23:00:00||4634||4634||4634||4634|2
1661814300000|2022-08-29 23:05:00|||||||||96
1661814600000|2022-08-29 23:10:00||4628||4628||4628||4628|472
1661814900000|2022-08-29 23:15:00||4629||4629||4629||4629|1
1661815200000|2022-08-29 23:20:00|||||||||22
1661815500000|2022-08-29 23:25:00|||||||||13
1661815800000|2022-08-29 23:30:00|||||||||2
1661816100000|2022-08-29 23:35:00|||||||||224
1661816400000|2022-08-29 23:40:00|||||||||1
1661816700000|2022-08-29 23:45:00|||||||||18
1661817000000|2022-08-29 23:50:00|||||||||29
1661817300000|2022-08-29 23:55:00|||||||||122
1661846400000|2022-08-30 08:00:00|4720|4572|4647|4626|4720|4638|4647|4572|266
1661846700000|2022-08-30 08:05:00||4615||4626||4626||4615|85
1661847000000|2022-08-30 08:10:00||4620||4626||4626||4620|5
1661847300000|2022-08-30 08:15:00||4630||4630||4630||4630|2
1661847600000|2022-08-30 08:20:00|4645|4631|4644|4631|4645|4631|4644|4631|6
1661847900000|2022-08-30 08:25:00|4645||4645||4645||4645||0
1661848200000|2022-08-30 08:30:00|4644||4644||4647||4644||44
1661848500000|2022-08-30 08:35:00|4647|4637|4647|4631|4651|4637|4644|4631|360
1661848800000|2022-08-30 08:40:00|4644||4644||4644||4644||1
1661849100000|2022-08-30 08:45:00|4651||4644||4651||4644||20
1661849400000|2022-08-30 08:50:00|4651||4647||4651||4647||112
1661849700000|2022-08-30 08:55:00|4643|4640|4651|4631|4656|4646|4643|4631|456
1661850000000|2022-08-30 09:00:00|4653|4640|4656|4632|4688|4651|4650|4631|1520
1661850300000|2022-08-30 09:05:00|4653|4631|4656|4632|4688|4652|4653|4631|2222
1661850600000|2022-08-30 09:10:00|4688|4635|4659|4653|4688|4653|4653|4631|1103
1661850900000|2022-08-30 09:15:00|4655|4644|4665|4638|4688|4656|4655|4631|1123
1661851200000|2022-08-30 09:20:00|4684|4641|4665|4655|4684|4656|4665|4631|0
1661851500000|2022-08-30 09:25:00|4684|4657|4668|4655|4684|4657|4665|4655|228
1661851800000|2022-08-30 09:30:00|4671|4660|4671|4655|4684|4664|4665|4655|1311
1661852100000|2022-08-30 09:35:00|4668||4668||4684||4668||138
1661852400000|2022-08-30 09:40:00|4684|4646|4662|4646|4684|4646|4658|4646|789
1661852700000|2022-08-30 09:45:00|4684||4662||4684||4662||100
1661853000000|2022-08-30 09:50:00|4684||4662||4684||4659||170
1661853300000|2022-08-30 09:55:00|4684||4662||4684||4662||0
1661853600000|2022-08-30 10:00:00|4659||4659||4684||4659||28
1661853900000|2022-08-30 10:05:00|4655||4662||4684||4655||512
1661854200000|2022-08-30 10:10:00||4647||4646||4647||4646|0
1661854500000|2022-08-30 10:15:00|||||||||3
1661854800000|2022-08-30 10:20:00|4665||4665||4665||4662||13
1661855100000|2022-08-30 10:25:00||4647||4646||4647||4646|5
1661855400000|2022-08-30 10:30:00|4662|4647|4662|4646|4662|4647|4662|4646|12
1661855700000|2022-08-30 10:35:00|4659||4656||4665||4656||29
1661856000000|2022-08-30 10:40:00|4653||4662||4665||4653||8
1661856300000|2022-08-30 10:45:00|4659||4662||4665||4659||49
1661856600000|2022-08-30 10:50:00|4665||4665||4665||4662||0
1661856900000|2022-08-30 10:55:00|||||||||10
1661857200000|2022-08-30 11:00:00|4660|4650|4660|4646|4660|4650|4658|4646|481
1661857800000|2022-08-30 11:10:00|4655||4655||4655||4655||3
1661858100000|2022-08-30 11:15:00|4653||4655||4655||4653||56
1661858400000|2022-08-30 11:20:00|||||||||11
1661858700000|2022-08-30 11:25:00|4653|4638|4655|4636|4655|4646|4653|4635|1053
1661859000000|2022-08-30 11:30:00||4648||4648||4648||4648|13
1661859300000|2022-08-30 11:35:00|4654||4654||4654||4654||0
1661859600000|2022-08-30 11:40:00||4638||4635||4638||4635|230
1661859900000|2022-08-30 11:45:00|4652||4650||4654||4650||71
1661860200000|2022-08-30 11:50:00||4639||4639||4639||4639|3
1661860500000|2022-08-30 11:55:00|4654|4643|4654|4644|4654|4644|4654|4643|296
1661860800000|2022-08-30 12:00:00|4650||4647||4650||4647||489
1661861100000|2022-08-30 12:05:00|4650|4645|4654|4648|4655|4650|4650|4645|2330
1661861400000|2022-08-30 12:10:00|4653|4650|4636|4625|4653|4650|4636|4625|10324
1661861700000|2022-08-30 12:15:00|4640|4632|4649|4638|4650|4638|4640|4632|388
1661862000000|2022-08-30 12:20:00|4647|4632|4638|4625|4647|4632|4635|4625|1561
1661862300000|2022-08-30 12:25:00||4630||4631||4631||4630|201
1661862600000|2022-08-30 12:30:00|4633|4630|4633|4628|4638|4630|4632|4625|3097
1661862900000|2022-08-30 12:35:00|4636|4629|4640|4637|4649|4637|4636|4629|2324
1661863200000|2022-08-30 12:40:00|4639|4636|4639|4635|4647|4636|4635|4633|3133
1661863500000|2022-08-30 12:45:00|4645|4639|4645|4642|4645|4642|4642|4639|1643
1661863800000|2022-08-30 12:50:00|4644|4640|4632|4625|4644|4640|4632|4625|4160
1661864100000|2022-08-30 12:55:00|4635|4630|4645|4630|4645|4630|4635|4630|19544
1661864400000|2022-08-30 13:00:00|4644||4644||4644||4644||5
1661864700000|2022-08-30 13:05:00|4641||4640||4644||4640||189
1661865000000|2022-08-30 13:10:00|4638|4634|4635|4630|4638|4634|4635|4630|173
1661865300000|2022-08-30 13:15:00|4634||4632||4634||4632||1283
1661865600000|2022-08-30 13:20:00|4630|4625|4649|4633|4649|4634|4630|4625|2923
1661865900000|2022-08-30 13:25:00|4647|4646|4647|4633|4647|4646|4647|4633|512
1661866200000|2022-08-30 13:30:00|4646|4629|4608|4607|4646|4632|4605|4604|488181
1661866500000|2022-08-30 13:35:00|4607|4606|4608|4607|4616|4615|4605|4604|75770
1661866800000|2022-08-30 13:40:00|4609|4608|4602|4601|4616|4615|4602|4601|127170
1661867100000|2022-08-30 13:45:00|4603|4602|4619|4618|4622|4621|4603|4602|160117
1661867400000|2022-08-30 13:50:00|4618|4617|4611|4610|4622|4621|4607|4606|176735
1661867700000|2022-08-30 13:55:00|4610|4609|4620|4619|4624|4623|4609|4608|126510
1661868000000|2022-08-30 14:00:00|4621|4620|4626|4625|4635|4634|4619|4618|157893
1661868300000|2022-08-30 14:05:00|4625|4624|4623|4622|4627|4626|4616|4615|157619
1661868600000|2022-08-30 14:10:00|4622|4621|4627|4626|4629|4628|4616|4615|92272
1661868900000|2022-08-30 14:15:00|4626|4625|4631|4630|4631|4630|4621|4620|108393
1661869200000|2022-08-30 14:20:00|4632|4631|4623|4622|4634|4633|4623|4622|64805
1661869500000|2022-08-30 14:25:00|4624|4623|4621|4620|4627|4626|4621|4620|49956
1661869800000|2022-08-30 14:30:00|4620|4619|4618|4617|4627|4626|4617|4616|94294
1661870100000|2022-08-30 14:35:00|4619|4618|4617|4616|4622|4621|4616|4615|119570
1661870400000|2022-08-30 14:40:00|4616|4615|4606|4605|4616|4615|4605|4604|114906
1661870700000|2022-08-30 14:45:00|4605|4604|4591|4590|4605|4604|4590|4589|260388
1661871000000|2022-08-30 14:50:00|4592|4591|4597|4596|4600|4599|4592|4591|146932
1661871300000|2022-08-30 14:55:00|4596|4595|4610|4609|4610|4609|4595|4594|125245
1661871600000|2022-08-30 15:00:00|4609|4608|4612|4611|4616|4615|4607|4606|108448
1661871900000|2022-08-30 15:05:00|4613|4612|4617|4616|4621|4620|4611|4610|233674
1661872200000|2022-08-30 15:10:00|4618|4617|4606|4605|4620|4619|4605|4604|303260
1661872500000|2022-08-30 15:15:00|4607|4606|4619|4618|4621|4620|4607|4606|285954
1661872800000|2022-08-30 15:20:00|4620|4619|4613|4612|4620|4619|4610|4609|80329
1661873100000|2022-08-30 15:25:00|4612|4611|4613|4612|4615|4613|4608|4607|134352
1661873400000|2022-08-30 15:30:00|4612|4611|4618|4617|4619|4618|4608|4607|165280
1661873700000|2022-08-30 15:35:00|4617|4616|4610|4609|4617|4616|4607|4606|156016
1661874000000|2022-08-30 15:40:00|4611|4610|4622|4621|4626|4625|4610|4609|353100
1661874300000|2022-08-30 15:45:00|4621|4620|4618|4617|4622|4621|4614|4613|112950
1661874600000|2022-08-30 15:50:00|4617|4616|4608|4607|4618|4617|4608|4607|107176
1661874900000|2022-08-30 15:55:00|4607|4606|4599|4598|4608|4607|4598|4597|278928
1661875200000|2022-08-30 16:00:00|4598|4597|4601|4600|4607|4606|4597|4596|178171
1661875500000|2022-08-30 16:05:00|4600|4599|4606|4605|4608|4607|4597|4596|250002
1661875800000|2022-08-30 16:10:00|4607|4606|4614|4613|4614|4613|4604|4603|170333
1661876100000|2022-08-30 16:15:00|4615|4614|4608|4607|4615|4614|4606|4605|153594
1661876400000|2022-08-30 16:20:00|4607|4606|4606|4605|4612|4611|4605|4604|108384
1661876700000|2022-08-30 16:25:00|4605|4604|4607|4606|4608|4607|4602|4601|129207
1661877000000|2022-08-30 16:30:00|4608|4607|4602|4601|4608|4607|4601|4600|123657
1661877300000|2022-08-30 16:35:00|4601|4600|4610|4609|4611|4610|4600|4599|112233
1661877600000|2022-08-30 16:40:00|4609|4608|4606|4605|4611|4610|4606|4605|78664
1661877900000|2022-08-30 16:45:00|4605|4604|4608|4607|4611|4610|4605|4604|102677
1661878200000|2022-08-30 16:50:00|4609|4608|4611|4610|4614|4613|4608|4607|60755
1661878500000|2022-08-30 16:55:00|4612|4611|4608|4607|4614|4613|4608|4607|48866
1661878800000|2022-08-30 17:00:00|4609|4608|4608|4607|4614|4613|4607|4606|73461
1661879100000|2022-08-30 17:05:00|4609|4608|4604|4603|4610|4609|4603|4602|89759
1661879400000|2022-08-30 17:10:00|4603|4602|4596|4595|4603|4602|4596|4595|62925
1661879700000|2022-08-30 17:15:00|4597|4596|4595|4594|4599|4598|4592|4591|180981
1661880000000|2022-08-30 17:20:00|4594|4593|4594|4593|4596|4595|4593|4592|52267
1661880300000|2022-08-30 17:25:00|4595|4594|4600|4599|4601|4600|4594|4593|70792
1661880600000|2022-08-30 17:30:00|4599|4598|4601|4600|4605|4604|4599|4598|40759
1661880900000|2022-08-30 17:35:00|4600|4599|4598|4597|4601|4600|4595|4594|76463
1661881200000|2022-08-30 17:40:00|4599|4598|4590|4589|4600|4599|4590|4589|80078
1661881500000|2022-08-30 17:45:00|4589|4588|4600|4599|4600|4599|4589|4588|93134
1661881800000|2022-08-30 17:50:00|4599|4598|4602|4601|4607|4606|4599|4598|88578
1661882100000|2022-08-30 17:55:00|4603|4602|4596|4595|4604|4603|4596|4595|91979
1661882400000|2022-08-30 18:00:00|4597|4596|4599|4598|4601|4600|4595|4594|130009
1661882700000|2022-08-30 18:05:00|4598|4597|4599|4598|4602|4601|4596|4595|73484
1661883000000|2022-08-30 18:10:00|4598|4597|4605|4604|4605|4604|4598|4597|73647
1661883300000|2022-08-30 18:15:00|4606|4605|4601|4600|4607|4606|4600|4599|53551
1661883600000|2022-08-30 18:20:00|4600|4599|4601|4600|4603|4602|4599|4598|51978
1661883900000|2022-08-30 18:25:00|4602|4601|4596|4595|4602|4601|4595|4594|86285
1661884200000|2022-08-30 18:30:00|4595|4594|4595|4594|4599|4598|4594|4593|109280
1661884500000|2022-08-30 18:35:00|4596|4595|4591|4590|4596|4595|4588|4587|105759
1661884800000|2022-08-30 18:40:00|4592|4591|4586|4585|4592|4591|4584|4583|119676
1661885100000|2022-08-30 18:45:00|4585|4584|4589|4588|4590|4589|4584|4583|65737
1661885400000|2022-08-30 18:50:00|4588|4587|4589|4588|4591|4590|4587|4586|82064
1661885700000|2022-08-30 18:55:00|4588|4587|4590|4589|4591|4590|4586|4585|95003
1661886000000|2022-08-30 19:00:00|4589|4588|4590|4589|4595|4594|4588|4587|160871
1661886300000|2022-08-30 19:05:00|4591|4590|4599|4598|4600|4599|4591|4590|143198
1661886600000|2022-08-30 19:10:00|4600|4599|4605|4604|4605|4604|4599|4598|205860
1661886900000|2022-08-30 19:15:00|4604|4603|4603|4602|4605|4604|4598|4597|134795
1661887200000|2022-08-30 19:20:00|4602|4601|4605|4604|4605|4604|4601|4600|149739
1661887500000|2022-08-30 19:25:00|4604|4603|4598|4597|4605|4604|4598|4597|107699
1661887800000|2022-08-30 19:30:00|4597|4596|4593|4592|4597|4596|4591|4590|123651
1661888100000|2022-08-30 19:35:00|4594|4593|4595|4594|4598|4597|4594|4593|91412
1661888400000|2022-08-30 19:40:00|4594|4593|4594|4593|4600|4599|4593|4592|165446
1661888700000|2022-08-30 19:45:00|4593|4592|4585|4584|4594|4593|4582|4581|199322
1661889000000|2022-08-30 19:50:00|4586|4585|4588|4587|4591|4590|4584|4583|299417
1661889300000|2022-08-30 19:55:00|4589|4588|4585|4584|4593|4592|4580|4579|977514
1661889600000|2022-08-30 20:00:00|4613|4581|4584|4576|4625|4586|4583|4575|173747
1661889900000|2022-08-30 20:05:00|4585|4579|4584|4582|4585|4582|4584|4579|28246
1661890200000|2022-08-30 20:10:00|4583|4576|4597|4589|4597|4590|4582|4576|19901
1661890500000|2022-08-30 20:15:00|4604|4590|4589|4586|4604|4591|4589|4585|822
1661890800000|2022-08-30 20:20:00|||||||||5
1661891100000|2022-08-30 20:25:00|||||||||36
1661891400000|2022-08-30 20:30:00|||||||||2823
1661891700000|2022-08-30 20:35:00|4591||4591||4591||4591||1058
1661892000000|2022-08-30 20:40:00|||||||||9
1661892300000|2022-08-30 20:45:00|4594|4588|4594|4588|4594|4588|4594|4588|12
1661892600000|2022-08-30 20:50:00||4590||4590||4590||4588|831
1661892900000|2022-08-30 20:55:00|||||||||26
1661893200000|2022-08-30 21:00:00||4588||4588||4588||4588|2728
1661893500000|2022-08-30 21:05:00||4590||4592||4592||4588|100
1661893800000|2022-08-30 21:10:00||4588||4588||4588||4588|585
1661894100000|2022-08-30 21:15:00|4593||4593||4593||4593||51
1661894400000|2022-08-30 21:20:00||4590||4588||4590||4588|157
1661894700000|2022-08-30 21:25:00|||||||||2
1661895000000|2022-08-30 21:30:00|4590|4590|4590|4588|4590|4590|4590|4588|115
1661895300000|2022-08-30 21:35:00|4589|4587|4590|4583|4590|4587|4587|4583|7819
1661895600000|2022-08-30 21:40:00|4589|4585|4589|4583|4589|4585|4589|4583|219
1661895900000|2022-08-30 21:45:00|4590||4590||4590||4590||16
1661896200000|2022-08-30 21:50:00|4585||4585||4590||4585||298
1661896500000|2022-08-30 21:55:00|4590||4585||4590||4585||291
1661896800000|2022-08-30 22:00:00|||||||||98
1661897100000|2022-08-30 22:05:00|4590||4590||4590||4590||115
1661897400000|2022-08-30 22:10:00|||||||||2
1661897700000|2022-08-30 22:15:00||4587||4583||4587||4583|571
1661898000000|2022-08-30 22:20:00|4583|4576|4583|4576|4583|4576|4583|4576|2440
1661898300000|2022-08-30 22:25:00|4582|4580|4582|4580|4582|4580|4582|4580|5
1661898600000|2022-08-30 22:30:00||4576||4578||4578||4576|264
1661898900000|2022-08-30 22:35:00|4583||4583||4583||4580||43
1661899200000|2022-08-30 22:40:00||4579||4579||4579||4579|32
1661899500000|2022-08-30 22:45:00|||||||||518
1661899800000|2022-08-30 22:50:00||4582||4582||4582||4582|210
1661900100000|2022-08-30 22:55:00|||||||||10
1661900400000|2022-08-30 23:00:00|||||||||50
1661900700000|2022-08-30 23:05:00|||||||||4
1661901000000|2022-08-30 23:10:00|||||||||252
1661901300000|2022-08-30 23:15:00|||||||||302
1661901600000|2022-08-30 23:20:00|||||||||260
1661901900000|2022-08-30 23:25:00|||||||||366
1661902200000|2022-08-30 23:30:00|||||||||201
1661902500000|2022-08-30 23:35:00|||||||||11
1661902800000|2022-08-30 23:40:00|||||||||238
1661903100000|2022-08-30 23:45:00|||||||||36
1661903400000|2022-08-30 23:50:00|||||||||816
1661903700000|2022-08-30 23:55:00|||||||||286
1661932800000|2022-08-31 08:00:00|4660|4576|4605|4575|4660|4576|4601|4552|213
1661933100000|2022-08-31 08:05:00|4620|4578|4605|4575|4620|4578|4605|4575|0
1661933400000|2022-08-31 08:10:00|4620||4605||4620||4605||0
1661933700000|2022-08-31 08:15:00|4620||4608||4620||4599||1
1661934000000|2022-08-31 08:20:00|4605||4605||4620||4596||60
1661934300000|2022-08-31 08:25:00|4602||4596||4620||4596||20
1661934600000|2022-08-31 08:30:00|4593||4593||4593||4593||1
1661934900000|2022-08-31 08:35:00|4590||4590||4620||4584||144
1661935200000|2022-08-31 08:40:00|4587||4587||4620||4585||0
1661935500000|2022-08-31 08:45:00|4585||4590||4620||4585||0
1661935800000|2022-08-31 08:50:00|4587||4587||4620||4587||1
1661936100000|2022-08-31 08:55:00|4590||4590||4620||4584||0
1661936400000|2022-08-31 09:00:00|4585||4590||4620||4585||0
1661936700000|2022-08-31 09:05:00|4587||4590||4620||4585||0
1661937000000|2022-08-31 09:10:00|4593||4587||4620||4585||0
1661937300000|2022-08-31 09:15:00|4590||4590||4593||4587||27
1661937600000|2022-08-31 09:20:00|4596|4572|4584|4563|4620|4572|4581|4563|570
1661937900000|2022-08-31 09:25:00|4581|4565|4574|4563|4620|4565|4570|4563|214
1661938200000|2022-08-31 09:30:00|4578|4566|4581|4563|4620|4569|4578|4563|750
1661938500000|2022-08-31 09:35:00|4620||4578||4620||4575||141
1661938800000|2022-08-31 09:40:00|4614||4577||4614||4577||245
1661939100000|2022-08-31 09:45:00|4575||4575||4577||4568||241
1661939400000|2022-08-31 09:50:00|4572||4577||4577||4572||1
1661939700000|2022-08-31 09:55:00|4575||4577||4577||4575||0
1661940000000|2022-08-31 10:00:00|4575||4575||4575||4575||101
1661940300000|2022-08-31 10:05:00|||||||||7
1661940600000|2022-08-31 10:10:00||4565||4563||4565||4563|4
1661940900000|2022-08-31 10:15:00||4569||4569||4569||4569|0
1661941200000|2022-08-31 10:20:00|4573||4573||4573||4573||208
1661941500000|2022-08-31 10:25:00|4578|4571|4581|4571|4620|4571|4578|4569|1771
1661941800000|2022-08-31 10:30:00|4590|4572|4587|4572|4620|4572|4578|4572|11
1661942100000|2022-08-31 10:35:00|4585||4587||4587||4585||0
1661942400000|2022-08-31 10:40:00|4585||4587||4587||4585||3
1661943000000|2022-08-31 10:50:00|4590|4573|4587|4572|4590|4573|4587|4572|63
1661943300000|2022-08-31 10:55:00|4590|4580|4591|4572|4620|4582|4585|4572|440
1661943600000|2022-08-31 11:00:00|4588|4573|4590|4579|4591|4580|4581|4572|263
1661943900000|2022-08-31 11:05:00|4582|4572|4590|4572|4590|4573|4582|4572|192
1661944200000|2022-08-31 11:10:00|4582|4575|4596|4584|4596|4584|4582|4575|301
1661944500000|2022-08-31 11:15:00|4600|4590|4597|4584|4600|4590|4596|4584|218
1661944800000|2022-08-31 11:20:00|||||||||122
1661945400000|2022-08-31 11:30:00|4595||4595||4595||4594||122
1661945700000|2022-08-31 11:35:00|4594|4585|4593|4585|4594|4585|4593|4585|200
1661946000000|2022-08-31 11:40:00|4592||4589||4592||4589||26
1661946600000|2022-08-31 11:50:00|4587|4584|4587|4585|4587|4585|4587|4584|333
1661946900000|2022-08-31 11:55:00|||||||||19
1661947200000|2022-08-31 12:00:00|||||||||15337
1661947500000|2022-08-31 12:05:00|4589|4584|4590|4588|4590|4588|4589|4584|776
1661947800000|2022-08-31 12:10:00|4589|4587|4591|4587|4591|4587|4589|4587|326
1661948100000|2022-08-31 12:15:00|4590|4588|4590|4587|4590|4588|4590|4587|5
1661948400000|2022-08-31 12:20:00||4588||4588||4588||4588|20
1661948700000|2022-08-31 12:25:00|4591|4589|4593|4590|4597|4592|4591|4588|454
1661949000000|2022-08-31 12:30:00|4592|4588|4593|4588|4593|4588|4592|4588|262
1661949300000|2022-08-31 12:35:00|||||||||187
1661949600000|2022-08-31 12:40:00|||||||||1052
1661949900000|2022-08-31 12:45:00|||||||||55
1661950200000|2022-08-31 12:50:00|4596|4590|4594|4591|4596|4591|4594|4590|76
1661950500000|2022-08-31 12:55:00|4596|4595|4596|4593|4597|4595|4596|4593|3061
1661950800000|2022-08-31 13:00:00|4597|4594|4594|4588|4597|4594|4594|4588|4238
1661951100000|2022-08-31 13:05:00||4591||4593||4593||4591|27
1661951400000|2022-08-31 13:10:00|4596|4594|4596|4593|4600|4598|4596|4591|5304
1661951700000|2022-08-31 13:15:00|||||||||51
1661952000000|2022-08-31 13:20:00|4598|4594|4602|4595|4604|4602|4598|4593|9319
1661952300000|2022-08-31 13:25:00|4600|4596|4622|4597|4622|4620|4600|4590|20342
1661952600000|2022-08-31 13:30:00|4621|4598|4627|4626|4627|4626|4602|4598|578324
1661952900000|2022-08-31 13:35:00|4626|4625|4615|4614|4629|4628|4611|4610|226254
1661953200000|2022-08-31 13:40:00|4616|4615|4620|4619|4622|4621|4607|4605|233140
1661953500000|2022-08-31 13:45:00|4621|4620|4615|4614|4628|4627|4612|4611|278897
1661953800000|2022-08-31 13:50:00|4614|4615|4615|4614|4622|4621|4613|4612|162824
1661954100000|2022-08-31 13:55:00|4616|4615|4592|4591|4616|4615|4592|4591|295448
1661954400000|2022-08-31 14:00:00|4591|4590|4584|4583|4597|4596|4582|4581|360262
1661954700000|2022-08-31 14:05:00|4585|4584|4585|4584|4589|4588|4580|4579|171808
1661955000000|2022-08-31 14:10:00|4586|4585|4562|4561|4588|4587|4562|4561|314854
1661955300000|2022-08-31 14:15:00|4561|4560|4586|4585|4587|4586|4560|4559|330657
1661955600000|2022-08-31 14:20:00|4587|4586|4579|4578|4590|4589|4574|4573|106663
1661955900000|2022-08-31 14:25:00|4580|4579|4581|4580|4585|4584|4576|4575|121257
1661956200000|2022-08-31 14:30:00|4580|4579|4584|4583|4588|4587|4578|4577|127892
1661956500000|2022-08-31 14:35:00|4585|4584|4576|4575|4590|4589|4575|4574|149137
1661956800000|2022-08-31 14:40:00|4575|4574|4581|4580|4583|4582|4574|4573|92297
1661957100000|2022-08-31 14:45:00|4582|4581|4586|4585|4587|4586|4581|4580|65385
1661957400000|2022-08-31 14:50:00|4587|4586|4593|4592|4595|4594|4585|4584|154737
1661957700000|2022-08-31 14:55:00|4592|4591|4588|4587|4593|4592|4587|4586|108933
1661958000000|2022-08-31 15:00:00|4587|4586|4580|4579|4589|4588|4579|4578|147508
1661958300000|2022-08-31 15:05:00|4581|4580|4579|4578|4583|4582|4575|4574|201927
1661958600000|2022-08-31 15:10:00|4578|4577|4574|4573|4578|4577|4570|4569|140179
1661958900000|2022-08-31 15:15:00|4573|4572|4567|4566|4573|4572|4565|4564|192808
1661959200000|2022-08-31 15:20:00|4566|4565|4570|4569|4570|4569|4563|4562|144752
1661959500000|2022-08-31 15:25:00|4569|4568|4571|4570|4572|4571|4566|4565|173991
1661959800000|2022-08-31 15:30:00|4570|4569|4577|4576|4581|4580|4569|4568|223425
1661960100000|2022-08-31 15:35:00|4576|4575|4574|4573|4582|4581|4572|4571|137924
1661960400000|2022-08-31 15:40:00|4573|4572|4575|4574|4578|4577|4570|4569|117084
1661960700000|2022-08-31 15:45:00|4576|4575|4571|4570|4577|4576|4570|4569|122404
1661961000000|2022-08-31 15:50:00|4572|4571|4571|4570|4574|4573|4569|4568|118504
1661961300000|2022-08-31 15:55:00|4570|4569|4570|4569|4573|4572|4569|4568|99114
1661961600000|2022-08-31 16:00:00|4569|4568|4564|4563|4569|4568|4562|4561|116565
1661961900000|2022-08-31 16:05:00|4563|4562|4562|4561|4563|4562|4557|4556|144209
1661962200000|2022-08-31 16:10:00|4563|4562|4557|4556|4563|4562|4557|4556|101002
1661962500000|2022-08-31 16:15:00|4556|4555|4557|4556|4564|4563|4555|4554|140970
1661962800000|2022-08-31 16:20:00|4556|4555|4550|4549|4557|4556|4549|4548|158241
1661963100000|2022-08-31 16:25:00|4551|4550|4552|4551|4553|4552|4548|4547|117422
1661963400000|2022-08-31 16:30:00|4553|4552|4552|4551|4554|4553|4550|4549|109183
1661963700000|2022-08-31 16:35:00|4551|4550|4549|4548|4551|4550|4545|4544|120709
1661964000000|2022-08-31 16:40:00|4548|4547|4546|4545|4549|4548|4543|4542|105718
1661964300000|2022-08-31 16:45:00|4545|4544|4548|4547|4549|4548|4544|4543|89657
1661964600000|2022-08-31 16:50:00|4547|4546|4545|4544|4548|4547|4543|4542|66635
1661964900000|2022-08-31 16:55:00|4544|4543|4547|4546|4547|4546|4542|4541|116514
1661965200000|2022-08-31 17:00:00|4546|4545|4545|4544|4549|4548|4545|4544|83365
1661965500000|2022-08-31 17:05:00|4544|4543|4544|4543|4547|4546|4543|4542|87869
1661965800000|2022-08-31 17:10:00|4545|4544|4546|4545|4549|4548|4544|4544|90463
1661966100000|2022-08-31 17:15:00|4545|4544|4541|4540|4548|4547|4541|4540|99250
1661966400000|2022-08-31 17:20:00|4542|4541|4536|4535|4543|4542|4534|4533|103088
1661966700000|2022-08-31 17:25:00|4535|4534|4535|4534|4538|4537|4530|4529|134529
1661967000000|2022-08-31 17:30:00|4534|4533|4536|4535|4537|4536|4532|4531|124246
1661967300000|2022-08-31 17:35:00|4535|4534|4527|4526|4535|4534|4527|4526|143798
1661967600000|2022-08-31 17:40:00|4526|4525|4532|4531|4532|4531|4524|4523|130944
1661967900000|2022-08-31 17:45:00|4533|4532|4529|4528|4535|4534|4526|4525|130404
1661968200000|2022-08-31 17:50:00|4528|4527|4529|4528|4532|4531|4525|4524|133357
1661968500000|2022-08-31 17:55:00|4528|4527|4527|4526|4530|4529|4526|4525|85997
1661968800000|2022-08-31 18:00:00|4526|4525|4526|4525|4528|4527|4524|4523|138093
1661969100000|2022-08-31 18:05:00|4525|4524|4529|4528|4530|4529|4522|4521|110514
1661969400000|2022-08-31 18:10:00|4530|4529|4526|4525|4530|4529|4526|4525|96672
1661969700000|2022-08-31 18:15:00|4527|4526|4523|4522|4527|4526|4523|4522|87823
1661970000000|2022-08-31 18:20:00|4524|4523|4517|4516|4525|4524|4517|4516|136240
1661970300000|2022-08-31 18:25:00|4518|4517|4524|4523|4525|4524|4518|4517|112200
1661970600000|2022-08-31 18:30:00|4525|4524|4519|4518|4525|4524|4515|4514|166526
1661970900000|2022-08-31 18:35:00|4518|4517|4520|4519|4521|4520|4517|4516|144991
1661971200000|2022-08-31 18:40:00|4519|4518|4517|4516|4522|4521|4515|4514|132894
1661971500000|2022-08-31 18:45:00|4516|4515|4527|4526|4528|4527|4514|4513|161464
1661971800000|2022-08-31 18:50:00|4526|4525|4527|4526|4527|4526|4523|4522|164148
1661972100000|2022-08-31 18:55:00|4526|4527|4528|4527|4529|4528|4521|4520|143078
1661972400000|2022-08-31 19:00:00|4529|4528|4532|4531|4532|4531|4526|4525|154232
1661972700000|2022-08-31 19:05:00|4531|4530|4531|4530|4535|4534|4529|4528|116813
1661973000000|2022-08-31 19:10:00|4530|4529|4534|4533|4537|4536|4530|4529|124082
1661973300000|2022-08-31 19:15:00|4535|4534|4536|4535|4540|4539|4533|4532|213875
1661973600000|2022-08-31 19:20:00|4535|4534|4533|4532|4536|4535|4531|4530|172750
1661973900000|2022-08-31 19:25:00|4532|4531|4537|4536|4537|4536|4531|4530|125206
1661974200000|2022-08-31 19:30:00|4536|4535|4537|4536|4540|4539|4533|4532|168788
1661974500000|2022-08-31 19:35:00|4536|4535|4538|4537|4538|4537|4533|4532|118379
1661974800000|2022-08-31 19:40:00|4539|4538|4543|4542|4543|4542|4535|4534|212986
1661975100000|2022-08-31 19:45:00|4542|4541|4536|4535|4546|4545|4536|4535|355583
1661975400000|2022-08-31 19:50:00|4537|4536|4530|4529|4537|4536|4530|4529|582367
1661975700000|2022-08-31 19:55:00|4531|4530|4522|4521|4536|4535|4518|4517|1450845
1661976000000|2022-08-31 20:00:00|4526|4519|4526|4524|4536|4524|4526|4506|2009830
1661976300000|2022-08-31 20:05:00|||||||||46580
1661976600000|2022-08-31 20:10:00||4522||4522||4522||4522|66055
1661976900000|2022-08-31 20:15:00|||||||||223979
1661977200000|2022-08-31 20:20:00||4524||4525||4525||4524|43
1661977500000|2022-08-31 20:25:00|4525|4524|4524|4523|4525|4524|4524|4523|554
1661977800000|2022-08-31 20:30:00|4525|4525|4530|4525|4530|4528|4525|4525|3940
1661978100000|2022-08-31 20:35:00|4526||4528||4534||4526||347
1661978400000|2022-08-31 20:40:00|4529||4529||4529||4529||28
1661978700000|2022-08-31 20:45:00|4530|4527|4528|4527|4530|4527|4528|4527|26143
1661979000000|2022-08-31 20:50:00|4530||4530||4530||4530||126
1661979300000|2022-08-31 20:55:00||4529||4529||4529||4529|19
1661979600000|2022-08-31 21:00:00|4534||4534||4534||4534||181
1661979900000|2022-08-31 21:05:00|||||||||53
1661980200000|2022-08-31 21:10:00|4533||4533||4533||4533||119
1661980500000|2022-08-31 21:15:00|4531|4527|4529|4527|4531|4527|4529|4527|506
1661980800000|2022-08-31 21:20:00|||||||||204
1661981100000|2022-08-31 21:25:00|||||||||15
1661981400000|2022-08-31 21:30:00|||||||||80
1661981700000|2022-08-31 21:35:00|4527|4521|4529|4516|4529|4521|4527|4514|3865
1661982000000|2022-08-31 21:40:00||4517||4517||4517||4517|31
1661982300000|2022-08-31 21:45:00|||||||||21
1661982600000|2022-08-31 21:50:00|||||||||5
1661982900000|2022-08-31 21:55:00|4528||4525||4528||4525||123
1661983200000|2022-08-31 22:00:00|4528|4520|4528|4520|4528|4520|4528|4520|17
1661983500000|2022-08-31 22:05:00|4534||4534||4534||4534||116
1661983800000|2022-08-31 22:10:00|||||||||15
1661984100000|2022-08-31 22:15:00||4523||4529||4529||4520|103
1661984400000|2022-08-31 22:20:00|4533|4520|4534|4520|4534|4520|4533|4520|228
1661984700000|2022-08-31 22:25:00|4533|4517|4517|4514|4533|4517|4517|4514|860
1661985000000|2022-08-31 22:30:00|||||||||95
1661985300000|2022-08-31 22:35:00|||||||||176
1661985600000|2022-08-31 22:40:00||4510||4510||4510||4510|359
1661985900000|2022-08-31 22:45:00|||||||||24
1661986200000|2022-08-31 22:50:00||4513||4514||4514||4510|104
1661986500000|2022-08-31 22:55:00|4516|4510|4514|4510|4516|4510|4514|4510|228
1661986800000|2022-08-31 23:00:00|||||||||99
1661987100000|2022-08-31 23:05:00|4512|4512|4514|4510|4514|4512|4512|4510|208
1661987400000|2022-08-31 23:10:00|||||||||11
1661987700000|2022-08-31 23:15:00|||||||||47
1661988000000|2022-08-31 23:20:00|||||||||47
1661988300000|2022-08-31 23:25:00|||||||||25
1661988600000|2022-08-31 23:30:00|||||||||142
1661988900000|2022-08-31 23:35:00|4516|4509|4512|4509|4516|4509|4512|4509|350
1661989200000|2022-08-31 23:40:00|4511||4516||4516||4511||469
1661989500000|2022-08-31 23:45:00|||||||||66
1661989800000|2022-08-31 23:50:00|||||||||127
1661990100000|2022-08-31 23:55:00|4513||4516||4516||4513||379
1662019200000|2022-09-01 08:00:00|4829|4111|4521|4500|4829|4506|4518|4111|381
1662019500000|2022-09-01 08:05:00|4511||4511||4511||4511||44
1662019800000|2022-09-01 08:10:00|||||||||31
1662020100000|2022-09-01 08:15:00||4503||4503||4503||4503|0
1662020400000|2022-09-01 08:20:00|||||||||1
1662020700000|2022-09-01 08:25:00|4508|4500|4500|4491|4511|4501|4500|4491|4278
1662021000000|2022-09-01 08:30:00|4497|4480|4503|4480|4511|4491|4494|4480|1434
1662021300000|2022-09-01 08:35:00|4511|4482|4503|4485|4511|4485|4498|4482|57
1662021600000|2022-09-01 08:40:00|4511|4488|4511|4488|4511|4488|4506|4488|75
1662021900000|2022-09-01 08:45:00||4485||4488||4491||4485|0
1662022200000|2022-09-01 08:50:00|4507|4485|4509|4485|4511|4486|4507|4485|162
1662022500000|2022-09-01 08:55:00|4511|4488|4511|4488|4511|4488|4511|4485|0
1662022800000|2022-09-01 09:00:00||4491||4492||4492||4491|1
1662023100000|2022-09-01 09:05:00|||||||||71
1662023400000|2022-09-01 09:10:00|4510|4485|4509|4488|4511|4488|4490|4485|342
1662023700000|2022-09-01 09:15:00||4491||4489||4491||4485|0
1662024000000|2022-09-01 09:20:00||4491||4485||4491||4485|173
1662024600000|2022-09-01 09:30:00||4486||4486||4491||4486|81
1662024900000|2022-09-01 09:35:00||4487||4492||4492||4486|0
1662025200000|2022-09-01 09:40:00||4493||4493||4493||4493|66
1662025500000|2022-09-01 09:45:00|||||||||30
1662025800000|2022-09-01 09:50:00||4494||4492||4504||4492|201
1662026100000|2022-09-01 09:55:00|4508||4508||4508||4508||0
1662026400000|2022-09-01 10:00:00|4506||4506||4508||4506||0
1662026700000|2022-09-01 10:05:00|4503||4503||4503||4503||0
1662027000000|2022-09-01 10:10:00|||||||||27
1662027300000|2022-09-01 10:15:00|4500||4503||4508||4500||3
1662027600000|2022-09-01 10:20:00|4500||4500||4508||4500||0
1662027900000|2022-09-01 10:25:00|4498||4500||4500||4498||15
1662028200000|2022-09-01 10:30:00|4497|4493|4506|4492|4508|4493|4497|4492|970
1662028500000|2022-09-01 10:35:00|4508||4508||4508||4508||505
1662028800000|2022-09-01 10:40:00|||||||||12
1662029400000|2022-09-01 10:50:00|||||||||3
1662030000000|2022-09-01 11:00:00|4511|4498|4511|4500|4511|4507|4509|4498|764
1662030300000|2022-09-01 11:05:00|4510|4504|4511|4500|4511|4504|4510|4500|34
1662030600000|2022-09-01 11:10:00||4505||4505||4505||4505|29
1662030900000|2022-09-01 11:15:00||4500||4508||4508||4500|48
1662031200000|2022-09-01 11:20:00||4500||4500||4510||4500|674
1662031500000|2022-09-01 11:25:00|4514|4503|4515|4500|4515|4508|4514|4500|335
1662031800000|2022-09-01 11:30:00|4513||4513||4513||4513||1
1662032100000|2022-09-01 11:35:00|4512|4508|4512|4504|4512|4508|4511|4500|488
1662032400000|2022-09-01 11:40:00|4510|4505|4510|4505|4510|4505|4510|4505|235
1662032700000|2022-09-01 11:45:00|||||||||20
1662033000000|2022-09-01 11:50:00|||||||||321
1662033300000|2022-09-01 11:55:00||4506||4507||4507||4506|66
1662033600000|2022-09-01 12:00:00|4509|4506|4506|4500|4510|4506|4506|4500|4978
1662033900000|2022-09-01 12:05:00||4501||4503||4503||4501|28
1662034200000|2022-09-01 12:10:00|||||||||1000
1662034500000|2022-09-01 12:15:00|||||||||707
1662034800000|2022-09-01 12:20:00|||||||||452
1662035100000|2022-09-01 12:25:00|4515|4504|4515|4503|4515|4507|4515|4503|624
1662035400000|2022-09-01 12:30:00|||||||||122
1662035700000|2022-09-01 12:35:00|4512||4512||4512||4512||164
1662036000000|2022-09-01 12:40:00|4507|4504|4506|4502|4511|4504|4506|4502|157
1662036300000|2022-09-01 12:45:00|4504||4504||4504||4504||442
1662036600000|2022-09-01 12:50:00|4503|4500|4503|4500|4503|4500|4503|4500|217
1662036900000|2022-09-01 12:55:00|4501|4501|4504|4502|4504|4502|4501|4500|1260
1662037200000|2022-09-01 13:00:00|4503|4500|4511|4505|4515|4505|4502|4500|20108
1662037500000|2022-09-01 13:05:00|4510|4507|4505|4504|4510|4508|4505|4500|957
1662037800000|2022-09-01 13:10:00|4504|4502|4510|4508|4515|4510|4504|4501|2586
1662038100000|2022-09-01 13:15:00|4512|4510|4515|4512|4515|4512|4512|4510|655
1662038400000|2022-09-01 13:20:00|4519|4515|4513|4502|4519|4517|4512|4500|2045
1662038700000|2022-09-01 13:25:00|4519|4505|4519|4505|4519|4507|4516|4500|172
1662039000000|2022-09-01 13:30:00|4518|4506|4537|4536|4549|4547|4515|4506|349443
1662039300000|2022-09-01 13:35:00|4538|4537|4550|4548|4559|4558|4537|4536|327381
1662039600000|2022-09-01 13:40:00|4549|4549|4561|4560|4561|4560|4547|4546|179721
1662039900000|2022-09-01 13:45:00|4562|4561|4567|4566|4573|4572|4561|4560|278101
1662040200000|2022-09-01 13:50:00|4566|4565|4573|4572|4574|4573|4559|4558|300575
1662040500000|2022-09-01 13:55:00|4574|4573|4573|4572|4575|4574|4567|4566|257599
1662040800000|2022-09-01 14:00:00|4572|4571|4572|4571|4578|4577|4566|4565|257679
1662041100000|2022-09-01 14:05:00|4573|4572|4570|4569|4574|4573|4565|4564|159600
1662041400000|2022-09-01 14:10:00|4571|4570|4570|4569|4573|4572|4565|4564|170550
1662041700000|2022-09-01 14:15:00|4569|4568|4566|4565|4571|4570|4564|4563|252819
1662042000000|2022-09-01 14:20:00|4565|4564|4568|4567|4568|4567|4561|4560|187903
1662042300000|2022-09-01 14:25:00|4569|4568|4566|4565|4570|4569|4562|4561|203833
1662042600000|2022-09-01 14:30:00|4567|4566|4567|4566|4570|4569|4563|4563|234740
1662042900000|2022-09-01 14:35:00|4566|4565|4567|4566|4574|4573|4563|4562|412674
1662043200000|2022-09-01 14:40:00|4566|4565|4564|4563|4570|4569|4563|4562|112531
1662043500000|2022-09-01 14:45:00|4565|4564|4565|4564|4568|4567|4561|4560|219051
1662043800000|2022-09-01 14:50:00|4566|4565|4565|4564|4566|4565|4561|4560|118299
1662044100000|2022-09-01 14:55:00|4566|4565|4567|4566|4569|4568|4562|4561|288358
1662044400000|2022-09-01 15:00:00|4568|4567|4585|4584|4585|4584|4567|4566|221144
1662044700000|2022-09-01 15:05:00|4584|4583|4595|4594|4599|4598|4583|4582|539759
1662045000000|2022-09-01 15:10:00|4596|4595|4602|4601|4608|4607|4596|4595|201296
1662045300000|2022-09-01 15:15:00|4603|4602|4611|4610|4613|4612|4602|4601|201763
1662045600000|2022-09-01 15:20:00|4610|4609|4610|4609|4612|4611|4602|4601|124911
1662045900000|2022-09-01 15:25:00|4609|4608|4614|4613|4620|4619|4606|4605|158059
1662046200000|2022-09-01 15:30:00|4615|4614|4614|4613|4620|4619|4610|4609|148049
1662046500000|2022-09-01 15:35:00|4615|4614|4618|4617|4621|4620|4615|4614|139809
1662046800000|2022-09-01 15:40:00|4619|4618|4612|4611|4623|4622|4612|4611|127073
1662047100000|2022-09-01 15:45:00|4613|4612|4609|4608|4614|4613|4604|4603|87117
1662047400000|2022-09-01 15:50:00|4608|4607|4608|4607|4612|4611|4606|4605|118900
1662047700000|2022-09-01 15:55:00|4609|4608|4615|4614|4615|4614|4606|4606|100895
1662048000000|2022-09-01 16:00:00|4614|4613|4619|4618|4619|4618|4612|4611|81464
1662048300000|2022-09-01 16:05:00|4620|4619|4632|4631|4633|4632|4616|4615|177134
1662048600000|2022-09-01 16:10:00|4631|4630|4623|4622|4631|4630|4619|4618|226100
1662048900000|2022-09-01 16:15:00|4624|4623|4623|4622|4628|4627|4622|4621|101692
1662049200000|2022-09-01 16:20:00|4624|4623|4620|4619|4625|4624|4616|4616|133120
1662049500000|2022-09-01 16:25:00|4621|4620|4621|4620|4625|4624|4618|4617|91947
1662049800000|2022-09-01 16:30:00|4620|4619|4627|4626|4627|4626|4616|4615|183457
1662050100000|2022-09-01 16:35:00|4626|4625|4625|4624|4626|4625|4622|4621|124613
1662050400000|2022-09-01 16:40:00|4624|4623|4628|4627|4628|4627|4622|4621|102011
1662050700000|2022-09-01 16:45:00|4629|4628|4626|4625|4629|4628|4623|4622|114727
1662051000000|2022-09-01 16:50:00|4627|4626|4628|4627|4630|4629|4626|4625|124132
1662051300000|2022-09-01 16:55:00|4629|4628|4623|4622|4634|4633|4621|4620|120457
1662051600000|2022-09-01 17:00:00|4622|4621|4626|4625|4628|4627|4621|4620|57665
1662051900000|2022-09-01 17:05:00|4627|4626|4633|4632|4634|4633|4623|4622|107794
1662052200000|2022-09-01 17:10:00|4632|4631|4639|4638|4641|4640|4629|4628|94171
1662052500000|2022-09-01 17:15:00|4640|4639|4640|4639|4643|4642|4637|4637|100506
1662052800000|2022-09-01 17:20:00|4641|4640|4643|4642|4646|4645|4640|4639|141842
1662053100000|2022-09-01 17:25:00|4642|4641|4647|4646|4651|4650|4642|4641|222038
1662053400000|2022-09-01 17:30:00|4648|4647|4649|4648|4650|4649|4646|4645|84919
1662053700000|2022-09-01 17:35:00|4650|4649|4646|4645|4651|4650|4643|4642|88524
1662054000000|2022-09-01 17:40:00|4645|4644|4644|4643|4646|4645|4640|4639|104112
1662054300000|2022-09-01 17:45:00|4645|4644|4649|4648|4650|4649|4644|4643|144890
1662054600000|2022-09-01 17:50:00|4650|4649|4647|4646|4651|4650|4647|4646|119917
1662054900000|2022-09-01 17:55:00|4648|4647|4650|4649|4651|4650|4646|4645|64332
1662055200000|2022-09-01 18:00:00|4651|4650|4652|4651|4654|4653|4647|4646|127035
1662055500000|2022-09-01 18:05:00|4653|4652|4647|4646|4654|4653|4646|4645|85773
1662055800000|2022-09-01 18:10:00|4646|4645|4645|4644|4647|4646|4642|4641|86484
1662056100000|2022-09-01 18:15:00|4646|4645|4647|4646|4649|4648|4646|4645|77818
1662056400000|2022-09-01 18:20:00|4648|4647|4654|4653|4656|4655|4648|4647|136967
1662056700000|2022-09-01 18:25:00|4653|4652|4655|4654|4661|4660|4652|4651|184700
1662057000000|2022-09-01 18:30:00|4656|4655|4655|4654|4658|4657|4653|4652|134344
1662057300000|2022-09-01 18:35:00|4654|4653|4645|4644|4657|4656|4645|4644|97988
1662057600000|2022-09-01 18:40:00|4644|4643|4647|4646|4649|4648|4643|4642|132210
1662057900000|2022-09-01 18:45:00|4646|4645|4643|4642|4651|4650|4642|4641|170651
1662058200000|2022-09-01 18:50:00|4644|4643|4648|4647|4649|4648|4644|4643|124793
1662058500000|2022-09-01 18:55:00|4647|4646|4644|4643|4651|4650|4643|4642|90716
1662058800000|2022-09-01 19:00:00|4643|4642|4646|4645|4651|4650|4641|4640|161115
1662059100000|2022-09-01 19:05:00|4647|4646|4656|4655|4658|4657|4647|4646|97010
1662059400000|2022-09-01 19:10:00|4655|4654|4655|4654|4657|4656|4652|4651|174811
1662059700000|2022-09-01 19:15:00|4654|4653|4647|4646|4654|4653|4647|4646|76818
1662060000000|2022-09-01 19:20:00|4648|4647|4648|4647|4650|4649|4645|4644|117347
1662060300000|2022-09-01 19:25:00|4647|4646|4647|4646|4651|4650|4646|4645|106042
1662060600000|2022-09-01 19:30:00|4646|4645|4639|4638|4647|4646|4638|4637|225709
1662060900000|2022-09-01 19:35:00|4640|4639|4647|4647|4649|4648|4639|4638|135101
1662061200000|2022-09-01 19:40:00|4648|4648|4651|4650|4652|4651|4647|4646|138012
1662061500000|2022-09-01 19:45:00|4652|4651|4645|4644|4652|4651|4644|4643|187026
1662061800000|2022-09-01 19:50:00|4646|4645|4657|4656|4657|4656|4645|4644|481486
1662062100000|2022-09-01 19:55:00|4658|4657|4663|4662|4665|4664|4657|4656|773933
1662062400000|2022-09-01 20:00:00|4665|4659|4665|4658|4668|4662|4651|4633|341700
1662062700000|2022-09-01 20:05:00|4662||4662||4662||4662||1069
1662063000000|2022-09-01 20:10:00||4660||4660||4660||4660|126313
1662063300000|2022-09-01 20:15:00|||||||||645
1662063600000|2022-09-01 20:20:00|4665||4665||4665||4662||1343
1662063900000|2022-09-01 20:25:00|4668|4661|4673|4668|4674|4668|4668|4661|3397
1662064200000|2022-09-01 20:30:00|4668|4660|4667|4663|4673|4663|4667|4660|357
1662064500000|2022-09-01 20:35:00||4660||4660||4666||4660|279
1662064800000|2022-09-01 20:40:00||4661||4662||4662||4661|21
1662065100000|2022-09-01 20:45:00|||||||||540
1662065400000|2022-09-01 20:50:00|||||||||16
1662065700000|2022-09-01 20:55:00|4666|4663|4666|4662|4666|4663|4666|4662|876
1662066000000|2022-09-01 21:00:00|4667||4667||4667||4667||509
1662066300000|2022-09-01 21:05:00|4665||4665||4665||4665||160
1662066600000|2022-09-01 21:10:00|||||||||640
1662066900000|2022-09-01 21:15:00|4666|4663|4666|4664|4666|4664|4666|4663|4
1662067200000|2022-09-01 21:20:00|||||||||39
1662067500000|2022-09-01 21:25:00|4668||4668||4668||4668||118
1662068100000|2022-09-01 21:35:00||4665||4663||4665||4663|16
1662068700000|2022-09-01 21:45:00|4666|4665|4668|4663|4668|4665|4665|4663|2987
1662069000000|2022-09-01 21:50:00|4666||4668||4668||4666||2209
1662069300000|2022-09-01 21:55:00|4663|4660|4663|4660|4663|4660|4663|4660|734
1662069600000|2022-09-01 22:00:00|4655|4655|4653|4650|4655|4655|4653|4639|1512
1662069900000|2022-09-01 22:05:00|4663|4653|4663|4653|4663|4654|4663|4650|259
1662070200000|2022-09-01 22:10:00||4654||4653||4654||4653|70
1662070500000|2022-09-01 22:15:00||4654||4656||4656||4653|75
1662070800000|2022-09-01 22:20:00|||||||||5
1662071100000|2022-09-01 22:25:00|4661|4653|4663|4656|4663|4658|4661|4653|271
1662071400000|2022-09-01 22:30:00||4653||4653||4653||4653|30
1662071700000|2022-09-01 22:35:00|4656||4656||4656||4656||9
1662072000000|2022-09-01 22:40:00||4650||4650||4650||4650|406
1662072300000|2022-09-01 22:45:00|||||||||186
1662072600000|2022-09-01 22:50:00||4651||4651||4651||4651|86
1662072900000|2022-09-01 22:55:00|||||||||3
1662073200000|2022-09-01 23:00:00||4650||4650||4650||4650|0
1662073500000|2022-09-01 23:05:00|4654||4654||4654||4654||95
1662073800000|2022-09-01 23:10:00|||||||||238
1662074100000|2022-09-01 23:15:00|||||||||14
1662074400000|2022-09-01 23:20:00|||||||||5
1662074700000|2022-09-01 23:25:00|||||||||7
1662075000000|2022-09-01 23:30:00|||||||||79
1662075300000|2022-09-01 23:35:00||4648||4648||4648||4648|2
1662075600000|2022-09-01 23:40:00|4653|4654|4664|4654|4664|4654|4653|4654|794
1662075900000|2022-09-01 23:45:00||4655||4655||4655||4655|7
1662076200000|2022-09-01 23:50:00||4657||4654||4662||4654|267
1662076500000|2022-09-01 23:55:00|4668|4663|4668|4654|4668|4663|4668|4654|485
1662105600000|2022-09-02 08:00:00|5323|3935|4674|4647|5323|4654|4656|3935|906
1662105900000|2022-09-02 08:05:00|4671|4629|4671|4647|4671|4647|4671|4629|9
1662106200000|2022-09-02 08:10:00|4700|4629|4680|4650|4700|4653|4680|4629|105
1662106500000|2022-09-02 08:15:00|4684|4629|4680|4641|4689|4650|4663|4629|14
1662106800000|2022-09-02 08:20:00|4689|4644|4674|4644|4689|4647|4671|4630|0
1662107100000|2022-09-02 08:25:00|4689|4647|4671|4644|4689|4647|4671|4629|2
1662107400000|2022-09-02 08:30:00|4689||4668||4689||4668||0
1662107700000|2022-09-02 08:35:00|4689||4668||4689||4668||0
1662108000000|2022-09-02 08:40:00||4630||4646||4646||4630|8
1662108300000|2022-09-02 08:45:00|4685||4671||4685||4668||0
1662108900000|2022-09-02 08:55:00|4668||4674||4685||4665||4
1662109200000|2022-09-02 09:00:00|4685|4647|4674|4650|4685|4650|4671|4646|3
1662109500000|2022-09-02 09:05:00|4671|4646|4674|4647|4685|4650|4671|4646|0
1662109800000|2022-09-02 09:10:00||4650||4650||4650||4646|0
1662110100000|2022-09-02 09:15:00|4685|4646|4665|4646|4685|4653|4665|4646|61
1662110400000|2022-09-02 09:20:00|4662||4662||4685||4659||5
1662111000000|2022-09-02 09:30:00|4685||4665||4685||4662||1
1662111300000|2022-09-02 09:35:00|4662||4662||4662||4662||0
1662111600000|2022-09-02 09:40:00|4685||4665||4685||4665||0
1662111900000|2022-09-02 09:45:00|4662||4662||4662||4662||0
1662112200000|2022-09-02 09:50:00|4685|4647|4665|4647|4685|4647|4665|4647|1
1662112500000|2022-09-02 09:55:00|4685||4668||4685||4668||0
1662112800000|2022-09-02 10:00:00|4685|4648|4674|4647|4685|4652|4668|4647|20
1662113100000|2022-09-02 10:05:00|4671|4650|4671|4647|4671|4651|4671|4647|10
1662113700000|2022-09-02 10:15:00|4668||4671||4685||4668||12
1662114000000|2022-09-02 10:20:00|4668||4668||4685||4668||0
1662114300000|2022-09-02 10:25:00|4667|4641|4663|4641|4667|4641|4656|4641|42
1662114600000|2022-09-02 10:30:00||4630||4638||4641||4630|0
1662114900000|2022-09-02 10:35:00||4641||4641||4651||4630|10
1662115200000|2022-09-02 10:40:00||4644||4641||4644||4630|0
1662115500000|2022-09-02 10:45:00|||||||||14
1662115800000|2022-09-02 10:50:00||4629||4641||4641||4629|1
1662116100000|2022-09-02 10:55:00||4644||4644||4644||4644|0
1662116400000|2022-09-02 11:00:00|4667|4641|4667|4656|4667|4659|4667|4641|1155
1662116700000|2022-09-02 11:05:00|4666|4663|4667|4663|4667|4663|4666|4663|306
1662117000000|2022-09-02 11:10:00||4665||4663||4665||4663|535
1662117300000|2022-09-02 11:15:00|||||||||95
1662117600000|2022-09-02 11:20:00|||||||||12
1662117900000|2022-09-02 11:25:00||4664||4663||4664||4663|12
1662118200000|2022-09-02 11:30:00|||||||||6
1662118500000|2022-09-02 11:35:00|4666|4664|4666|4664|4666|4664|4666|4664|1
1662118800000|2022-09-02 11:40:00||4663||4664||4664||4663|8
1662119100000|2022-09-02 11:45:00|||||||||2
1662119400000|2022-09-02 11:50:00|4665|4663|4664|4663|4666|4664|4664|4663|1018
1662119700000|2022-09-02 11:55:00|||||||||210
1662120000000|2022-09-02 12:00:00|4666|4664|4666|4664|4666|4664|4666|4664|7951
1662120300000|2022-09-02 12:05:00|||||||||13
1662120600000|2022-09-02 12:10:00|4664|4663|4664|4663|4665|4663|4664|4663|1355
1662120900000|2022-09-02 12:15:00|4665||4664||4666||4664||1558
1662121200000|2022-09-02 12:20:00|4663|4660|4664|4663|4664|4663|4663|4660|812
1662121500000|2022-09-02 12:25:00|4674||4675||4675||4674||207
1662121800000|2022-09-02 12:30:00|4674|4664|4679|4665|4685|4680|4673|4663|11543
1662122100000|2022-09-02 12:35:00|4668|4666|4679|4667|4680|4669|4668|4666|985
1662122400000|2022-09-02 12:40:00|4676|4670|4676|4675|4679|4676|4674|4667|4816
1662122700000|2022-09-02 12:45:00|4679|4676|4679|4675|4679|4676|4677|4675|330
1662123000000|2022-09-02 12:50:00|4676||4679||4679||4676||2920
1662123300000|2022-09-02 12:55:00|4677|4677|4683|4677|4685|4680|4677|4676|649
1662123600000|2022-09-02 13:00:00|4682|4680|4689|4687|4689|4687|4681|4675|2207
1662123900000|2022-09-02 13:05:00|4688|4684|4684|4680|4688|4684|4682|4675|2890
1662124200000|2022-09-02 13:10:00||4676||4676||4676||4676|458
1662124500000|2022-09-02 13:15:00|4680|4677|4684|4680|4684|4680|4680|4676|570
1662124800000|2022-09-02 13:20:00|4685|4681|4689|4685|4695|4693|4684|4675|10678
1662125100000|2022-09-02 13:25:00|4695|4677|4687|4672|4696|4684|4674|4672|4623
1662125400000|2022-09-02 13:30:00|4686|4673|4661|4659|4686|4679|4631|4630|291199
1662125700000|2022-09-02 13:35:00|4660|4658|4662|4661|4670|4669|4651|4649|153361
1662126000000|2022-09-02 13:40:00|4663|4662|4658|4657|4670|4669|4654|4653|159962
1662126300000|2022-09-02 13:45:00|4659|4658|4659|4658|4665|4664|4653|4652|156300
1662126600000|2022-09-02 13:50:00|4658|4657|4657|4656|4665|4664|4653|4652|161296
1662126900000|2022-09-02 13:55:00|4656|4655|4669|4668|4672|4671|4655|4654|154555
1662127200000|2022-09-02 14:00:00|4670|4669|4656|4655|4672|4671|4655|4654|98512
1662127500000|2022-09-02 14:05:00|4655|4654|4658|4657|4662|4661|4653|4652|124697
1662127800000|2022-09-02 14:10:00|4657|4656|4667|4666|4667|4666|4657|4656|92543
1662128100000|2022-09-02 14:15:00|4668|4667|4660|4659|4668|4667|4658|4657|82659
1662128400000|2022-09-02 14:20:00|4659|4658|4660|4659|4665|4664|4656|4655|69342
1662128700000|2022-09-02 14:25:00|4661|4660|4656|4655|4661|4660|4655|4654|67802
1662129000000|2022-09-02 14:30:00|4657|4656|4663|4662|4666|4665|4657|4656|108840
1662129300000|2022-09-02 14:35:00|4664|4663|4661|4660|4667|4666|4661|4660|80736
1662129600000|2022-09-02 14:40:00|4662|4661|4672|4671|4673|4672|4662|4661|80039
1662129900000|2022-09-02 14:45:00|4671|4670|4658|4657|4671|4670|4657|4656|100226
1662130200000|2022-09-02 14:50:00|4659|4658|4664|4663|4666|4665|4657|4656|102206
1662130500000|2022-09-02 14:55:00|4665|4664|4661|4660|4666|4665|4657|4656|91341
1662130800000|2022-09-02 15:00:00|4662|4661|4672|4671|4673|4672|4661|4660|136792
1662131100000|2022-09-02 15:05:00|4673|4672|4673|4672|4676|4675|4671|4670|118331
1662131400000|2022-09-02 15:10:00|4672|4671|4674|4673|4676|4675|4672|4671|81622
1662131700000|2022-09-02 15:15:00|4673|4672|4668|4667|4673|4672|4667|4666|82165
1662132000000|2022-09-02 15:20:00|4667|4666|4668|4667|4671|4670|4665|4664|105449
1662132300000|2022-09-02 15:25:00|4667|4666|4665|4664|4668|4667|4664|4663|48900
1662132600000|2022-09-02 15:30:00|4666|4665|4665|4664|4667|4666|4661|4660|95605
1662132900000|2022-09-02 15:35:00|4666|4665|4669|4668|4670|4669|4663|4662|69934
1662133200000|2022-09-02 15:40:00|4668|4667|4659|4658|4668|4667|4656|4655|60550
1662133500000|2022-09-02 15:45:00|4660|4659|4663|4662|4665|4664|4659|4658|45659
1662133800000|2022-09-02 15:50:00|4662|4661|4659|4658|4664|4663|4656|4655|38243
1662134100000|2022-09-02 15:55:00|4660|4659|4666|4665|4666|4665|4659|4658|43380
1662134400000|2022-09-02 16:00:00|4667|4666|4665|4664|4668|4667|4663|4662|47104
1662134700000|2022-09-02 16:05:00|4666|4665|4663|4662|4668|4667|4661|4660|68138
1662135000000|2022-09-02 16:10:00|4662|4661|4662|4661|4664|4663|4660|4659|26692
1662135300000|2022-09-02 16:15:00|4661|4660|4656|4655|4662|4661|4656|4655|65890
1662135600000|2022-09-02 16:20:00|4657|4656|4649|4648|4657|4656|4646|4645|205800
1662135900000|2022-09-02 16:25:00|4648|4647|4647|4646|4651|4650|4646|4645|48749
1662136200000|2022-09-02 16:30:00|4648|4647|4642|4641|4648|4647|4637|4636|82381
1662136500000|2022-09-02 16:35:00|4641|4640|4637|4636|4643|4642|4634|4633|101845
1662136800000|2022-09-02 16:40:00|4636|4635|4631|4630|4640|4639|4630|4629|64672
1662137100000|2022-09-02 16:45:00|4630|4629|4628|4627|4634|4633|4627|4626|83426
1662137400000|2022-09-02 16:50:00|4627|4626|4623|4622|4628|4627|4620|4619|72894
1662137700000|2022-09-02 16:55:00|4624|4623|4622|4621|4625|4624|4617|4616|76910
1662138000000|2022-09-02 17:00:00|4621|4620|4614|4613|4621|4621|4609|4608|147858
1662138300000|2022-09-02 17:05:00|4613|4612|4609|4608|4616|4615|4606|4605|88898
1662138600000|2022-09-02 17:10:00|4610|4609|4614|4613|4614|4613|4606|4605|77585
1662138900000|2022-09-02 17:15:00|4613|4612|4615|4614|4617|4617|4609|4608|91369
1662139200000|2022-09-02 17:20:00|4614|4613|4600|4599|4614|4613|4599|4598|151176
1662139500000|2022-09-02 17:25:00|4599|4598|4597|4596|4600|4599|4596|4595|68711
1662139800000|2022-09-02 17:30:00|4596|4595|4602|4601|4603|4602|4593|4592|78183
1662140100000|2022-09-02 17:35:00|4601|4600|4605|4604|4606|4605|4599|4598|68428
1662140400000|2022-09-02 17:40:00|4604|4603|4608|4607|4610|4609|4603|4602|71542
1662140700000|2022-09-02 17:45:00|4607|4606|4606|4605|4617|4616|4605|4605|193482
1662141000000|2022-09-02 17:50:00|4605|4604|4603|4602|4606|4605|4598|4597|111458
1662141300000|2022-09-02 17:55:00|4602|4601|4597|4596|4603|4602|4596|4595|57319
1662141600000|2022-09-02 18:00:00|4596|4595|4602|4601|4602|4601|4595|4594|99108
1662141900000|2022-09-02 18:05:00|4603|4602|4602|4601|4603|4602|4596|4595|92349
1662142200000|2022-09-02 18:10:00|4603|4602|4593|4592|4603|4602|4593|4592|61919
1662142500000|2022-09-02 18:15:00|4592|4591|4594|4593|4598|4597|4592|4591|117500
1662142800000|2022-09-02 18:20:00|4593|4592|4593|4592|4596|4595|4591|4590|73064
1662143100000|2022-09-02 18:25:00|4592|4591|4599|4598|4602|4601|4592|4591|73371
1662143400000|2022-09-02 18:30:00|4598|4597|4595|4594|4600|4599|4593|4592|54616
1662143700000|2022-09-02 18:35:00|4596|4595|4598|4597|4602|4601|4595|4594|72804
1662144000000|2022-09-02 18:40:00|4599|4598|4598|4597|4600|4599|4593|4592|59748
1662144300000|2022-09-02 18:45:00|4597|4596|4593|4592|4599|4598|4592|4591|71071
1662144600000|2022-09-02 18:50:00|4592|4591|4587|4586|4593|4592|4586|4585|111955
1662144900000|2022-09-02 18:55:00|4586|4585|4580|4579|4587|4586|4580|4579|73847
1662145200000|2022-09-02 19:00:00|4579|4578|4586|4585|4588|4587|4579|4578|80856
1662145500000|2022-09-02 19:05:00|4587|4586|4593|4592|4595|4594|4586|4585|60457
1662145800000|2022-09-02 19:10:00|4594|4593|4592|4591|4595|4594|4589|4588|74833
1662146100000|2022-09-02 19:15:00|4593|4592|4592|4591|4595|4594|4590|4589|80000
1662146400000|2022-09-02 19:20:00|4591|4590|4580|4579|4594|4593|4577|4576|132994
1662146700000|2022-09-02 19:25:00|4581|4580|4578|4577|4581|4580|4576|4575|109037
1662147000000|2022-09-02 19:30:00|4577|4576|4568|4567|4577|4576|4568|4567|154881
1662147300000|2022-09-02 19:35:00|4567|4566|4563|4562|4569|4568|4559|4558|176858
1662147600000|2022-09-02 19:40:00|4562|4561|4554|4553|4563|4562|4554|4553|138082
1662147900000|2022-09-02 19:45:00|4555|4554|4563|4562|4563|4562|4554|4553|230995
1662148200000|2022-09-02 19:50:00|4562|4561|4569|4568|4569|4568|4560|4559|327440
1662148500000|2022-09-02 19:55:00|4570|4569|4571|4570|4572|4571|4559|4558|811618
1662148800000|2022-09-02 20:00:00|4572|4567|4572|4566|4600|4568|4572|4558|337628
1662149100000|2022-09-02 20:05:00|4571|4565|4571|4565|4572|4570|4569|4565|150912
1662149400000|2022-09-02 20:10:00|4572|4570|4572|4570|4572|4570|4572|4570|84058
1662149700000|2022-09-02 20:15:00|4573|4569|4575|4571|4575|4571|4571|4568|174
1662150000000|2022-09-02 20:20:00|||||||||137
1662150300000|2022-09-02 20:25:00|||||||||32
1662150600000|2022-09-02 20:30:00|4573|4570|4572|4559|4575|4570|4572|4559|1081
1662150900000|2022-09-02 20:35:00|4570|4569|4570|4563|4572|4569|4570|4559|2111
1662151200000|2022-09-02 20:40:00||4566||4567||4567||4566|1065
1662151500000|2022-09-02 20:45:00|4569|4566|4567|4563|4569|4566|4566|4563|181
1662151800000|2022-09-02 20:50:00||4564||4564||4564||4564|52
1662152100000|2022-09-02 20:55:00|||||||||86
1662451200000|2022-09-06 08:00:00|4948|4192|4584|4566|4948|4570|4558|4192|476
1662451500000|2022-09-06 08:05:00|4599|4578|4593|4574|4600|4578|4587|4566|256
1662451800000|2022-09-06 08:10:00|4589|4575|4589|4574|4589|4575|4589|4574|0
1662453000000|2022-09-06 08:30:00|||||||||12
1662453600000|2022-09-06 08:40:00|||||||||3
1662453900000|2022-09-06 08:45:00||4566||4575||4575||4548|0
1662454200000|2022-09-06 08:50:00|||||||||1
1662454500000|2022-09-06 08:55:00|||||||||10
1662455100000|2022-09-06 09:05:00|4587||4587||4587||4587||0
1662455400000|2022-09-06 09:10:00|||||||||48
1662455700000|2022-09-06 09:15:00|4576|4569|4584|4542|4585|4569|4575|4540|386
1662456000000|2022-09-06 09:20:00|4581|4540|4572|4545|4585|4556|4569|4540|687
1662456300000|2022-09-06 09:25:00||4540||4545||4545||4540|0
1662456600000|2022-09-06 09:30:00|4585|4548|4566|4542|4585|4548|4553|4540|199
1662456900000|2022-09-06 09:35:00|4585|4540|4581|4540|4600|4555|4563|4540|344
1662457200000|2022-09-06 09:40:00|4585|4542|4590|4551|4600|4551|4575|4540|1
1662457500000|2022-09-06 09:45:00|4600|4541|4581|4551|4600|4557|4578|4541|0
1662457800000|2022-09-06 09:50:00|4585|4552|4581|4555|4585|4555|4581|4552|8
1662458100000|2022-09-06 09:55:00|4600|4559|4572|4555|4600|4559|4572|4555|79
1662458400000|2022-09-06 10:00:00|4569|4551|4572|4560|4572|4560|4569|4550|51
1662459300000|2022-09-06 10:15:00|||||||||180
1662460200000|2022-09-06 10:30:00|4575||4572||4575||4572||0
1662461100000|2022-09-06 10:45:00|||||||||50
1662461400000|2022-09-06 10:50:00||4551||4554||4554||4550|0
1662461700000|2022-09-06 10:55:00||4550||4555||4555||4550|0
1662462000000|2022-09-06 11:00:00|4566|4558|4580|4572|4600|4573|4566|4558|1362
1662462300000|2022-09-06 11:05:00|4585|4575|4580|4566|4585|4581|4580|4566|1566
1662462600000|2022-09-06 11:10:00|4575|4575|4585|4572|4585|4575|4575|4566|550
1662462900000|2022-09-06 11:15:00||4566||4570||4575||4566|11
1662463200000|2022-09-06 11:20:00|4581|4567|4581|4567|4581|4583|4581|4567|70
1662463500000|2022-09-06 11:25:00|4583|4575|4580|4575|4600|4575|4580|4567|234
1662463800000|2022-09-06 11:30:00|4587|4577|4590|4575|4600|4577|4587|4575|81
1662464100000|2022-09-06 11:35:00|4587|4579|4587|4581|4587|4581|4587|4579|102
1662464400000|2022-09-06 11:40:00||4582||4581||4582||4581|100
1662464700000|2022-09-06 11:45:00|4586|4582|4587|4582|4587|4582|4586|4582|688
1662465000000|2022-09-06 11:50:00|||||||||21
1662465300000|2022-09-06 11:55:00|4585|4581|4584|4581|4585|4581|4582|4581|396
1662465600000|2022-09-06 12:00:00|4587|4582|4591|4581|4600|4586|4584|4581|6934
1662465900000|2022-09-06 12:05:00|4587|4586|4599|4586|4600|4587|4586|4582|5355
1662466200000|2022-09-06 12:10:00|4598|4587|4597|4590|4598|4590|4597|4587|103
1662466500000|2022-09-06 12:15:00|4598|4593|4597|4593|4598|4594|4597|4593|4117
1662466800000|2022-09-06 12:20:00|4598|4594|4605|4597|4605|4600|4598|4594|2320
1662467100000|2022-09-06 12:25:00|4604|4598|4596|4590|4604|4599|4596|4590|1052
1662467400000|2022-09-06 12:30:00||4587||4587||4587||4587|146
1662467700000|2022-09-06 12:35:00|4595|4590|4593|4587|4596|4590|4593|4587|12
1662468000000|2022-09-06 12:40:00|4591|4590|4593|4591|4593|4591|4591|4590|1620
1662468300000|2022-09-06 12:45:00|4595|4590|4594|4593|4596|4593|4594|4590|1730
1662468600000|2022-09-06 12:50:00|4595|4591|4593|4592|4596|4592|4592|4587|1831
1662468900000|2022-09-06 12:55:00|4594|4591|4594|4592|4594|4592|4594|4591|4952
1662469200000|2022-09-06 13:00:00|4596|4593|4597|4593|4604|4597|4596|4593|2957
1662469500000|2022-09-06 13:05:00|4596|4595|4595|4594|4599|4595|4595|4592|3166
1662469800000|2022-09-06 13:10:00|4599|4592|4607|4603|4607|4605|4599|4592|13188
1662470100000|2022-09-06 13:15:00|4608|4604|4604|4599|4611|4609|4599|4592|9120
1662470400000|2022-09-06 13:20:00|4603|4598|4606|4601|4606|4601|4595|4592|4782
1662470700000|2022-09-06 13:25:00|4610|4600|4610|4592|4611|4601|4600|4592|5044
1662471000000|2022-09-06 13:30:00|4609|4594|4570|4568|4609|4597|4553|4552|929329
1662471300000|2022-09-06 13:35:00|4569|4569|4582|4581|4590|4589|4566|4565|187967
1662471600000|2022-09-06 13:40:00|4581|4580|4591|4590|4593|4592|4571|4570|213541
1662471900000|2022-09-06 13:45:00|4592|4591|4608|4607|4618|4617|4591|4590|358713
1662472200000|2022-09-06 13:50:00|4609|4608|4615|4614|4620|4619|4605|4604|208260
1662472500000|2022-09-06 13:55:00|4614|4613|4640|4639|4644|4643|4614|4613|311783
1662472800000|2022-09-06 14:00:00|4639|4638|4601|4600|4643|4642|4591|4590|346194
1662473100000|2022-09-06 14:05:00|4600|4599|4597|4596|4601|4600|4587|4586|131671
1662473400000|2022-09-06 14:10:00|4598|4597|4592|4591|4598|4597|4587|4586|97215
1662473700000|2022-09-06 14:15:00|4591|4590|4595|4594|4599|4598|4587|4586|182126
1662474000000|2022-09-06 14:20:00|4594|4593|4598|4597|4602|4601|4591|4590|218179
1662474300000|2022-09-06 14:25:00|4599|4598|4602|4601|4606|4605|4596|4595|225759
1662474600000|2022-09-06 14:30:00|4601|4600|4605|4604|4609|4608|4599|4598|98158
1662474900000|2022-09-06 14:35:00|4604|4603|4611|4610|4612|4611|4596|4595|163623
1662475200000|2022-09-06 14:40:00|4612|4611|4619|4618|4622|4621|4612|4611|122359
1662475500000|2022-09-06 14:45:00|4618|4617|4622|4621|4625|4624|4616|4615|99242
1662475800000|2022-09-06 14:50:00|4623|4622|4623|4622|4632|4631|4619|4618|131966
1662476100000|2022-09-06 14:55:00|4624|4623|4634|4633|4636|4635|4623|4622|156831
1662476400000|2022-09-06 15:00:00|4633|4632|4634|4633|4643|4642|4631|4630|186330
1662476700000|2022-09-06 15:05:00|4635|4634|4636|4635|4644|4643|4630|4629|160655
1662477000000|2022-09-06 15:10:00|4637|4636|4628|4627|4638|4637|4627|4626|77802
1662477300000|2022-09-06 15:15:00|4629|4628|4627|4626|4630|4629|4625|4624|89103
1662477600000|2022-09-06 15:20:00|4626|4625|4629|4628|4635|4634|4624|4623|103652
1662477900000|2022-09-06 15:25:00|4628|4627|4618|4617|4631|4630|4618|4617|101361
1662478200000|2022-09-06 15:30:00|4617|4616|4620|4619|4625|4624|4615|4614|253346
1662478500000|2022-09-06 15:35:00|4621|4620|4612|4611|4626|4625|4610|4609|110117
1662478800000|2022-09-06 15:40:00|4611|4610|4615|4614|4622|4621|4610|4609|112879
1662479100000|2022-09-06 15:45:00|4614|4613|4612|4611|4620|4619|4611|4610|99688
1662479400000|2022-09-06 15:50:00|4611|4610|4613|4612|4619|4618|4611|4610|135860
1662479700000|2022-09-06 15:55:00|4612|4611|4607|4606|4613|4612|4607|4606|88061
1662480000000|2022-09-06 16:00:00|4606|4605|4603|4602|4611|4610|4601|4600|181586
1662480300000|2022-09-06 16:05:00|4604|4603|4600|4599|4610|4609|4599|4598|166299
1662480600000|2022-09-06 16:10:00|4601|4600|4602|4601|4603|4602|4596|4595|79757
1662480900000|2022-09-06 16:15:00|4601|4600|4594|4593|4602|4601|4590|4589|180057
1662481200000|2022-09-06 16:20:00|4595|4594|4586|4585|4596|4595|4585|4584|116129
1662481500000|2022-09-06 16:25:00|4585|4584|4588|4587|4590|4589|4583|4582|129940
1662481800000|2022-09-06 16:30:00|4587|4586|4581|4580|4587|4587|4577|4576|140065
1662482100000|2022-09-06 16:35:00|4582|4581|4579|4578|4585|4584|4576|4575|93394
1662482400000|2022-09-06 16:40:00|4580|4579|4581|4580|4581|4580|4575|4574|109514
1662482700000|2022-09-06 16:45:00|4580|4579|4579|4578|4586|4585|4578|4577|120649
1662483000000|2022-09-06 16:50:00|4580|4579|4582|4581|4584|4583|4572|4571|168804
1662483300000|2022-09-06 16:55:00|4583|4582|4590|4589|4593|4592|4582|4581|97023
1662483600000|2022-09-06 17:00:00|4589|4588|4582|4581|4590|4589|4579|4578|81556
1662483900000|2022-09-06 17:05:00|4581|4580|4572|4571|4581|4580|4571|4570|78430
1662484200000|2022-09-06 17:10:00|4573|4572|4564|4563|4575|4574|4564|4563|149009
1662484500000|2022-09-06 17:15:00|4565|4564|4568|4567|4569|4568|4561|4560|141332
1662484800000|2022-09-06 17:20:00|4567|4566|4569|4568|4570|4569|4566|4565|72923
1662485100000|2022-09-06 17:25:00|4570|4569|4569|4568|4571|4570|4564|4563|56789
1662485400000|2022-09-06 17:30:00|4570|4569|4581|4580|4581|4580|4569|4568|103475
1662485700000|2022-09-06 17:35:00|4580|4579|4579|4578|4582|4581|4576|4575|75680
1662486000000|2022-09-06 17:40:00|4578|4577|4575|4574|4580|4579|4570|4569|47789
1662486300000|2022-09-06 17:45:00|4576|4575|4571|4570|4578|4577|4570|4569|54804
1662486600000|2022-09-06 17:50:00|4572|4571|4585|4584|4585|4584|4571|4570|152616
1662486900000|2022-09-06 17:55:00|4586|4585|4592|4591|4594|4593|4584|4583|152596
1662487200000|2022-09-06 18:00:00|4591|4590|4588|4587|4598|4597|4586|4585|159851
1662487500000|2022-09-06 18:05:00|4587|4586|4583|4582|4588|4587|4579|4578|91806
1662487800000|2022-09-06 18:10:00|4584|4583|4591|4590|4595|4594|4583|4582|114954
1662488100000|2022-09-06 18:15:00|4590|4589|4587|4586|4592|4591|4582|4581|76958
1662488400000|2022-09-06 18:20:00|4588|4587|4586|4585|4590|4589|4583|4582|50287
1662488700000|2022-09-06 18:25:00|4587|4586|4583|4582|4589|4588|4581|4580|66002
1662489000000|2022-09-06 18:30:00|4584|4583|4583|4582|4585|4584|4577|4576|94191
1662489300000|2022-09-06 18:35:00|4582|4581|4584|4583|4589|4588|4581|4580|63316
1662489600000|2022-09-06 18:40:00|4583|4582|4585|4584|4587|4586|4582|4581|46369
1662489900000|2022-09-06 18:45:00|4584|4583|4586|4585|4587|4586|4580|4579|50425
1662490200000|2022-09-06 18:50:00|4585|4584|4584|4583|4586|4585|4579|4578|85914
1662490500000|2022-09-06 18:55:00|4583|4582|4583|4582|4589|4588|4580|4579|61986
1662490800000|2022-09-06 19:00:00|4584|4583|4575|4574|4585|4584|4574|4573|72131
1662491100000|2022-09-06 19:05:00|4576|4575|4585|4584|4586|4585|4574|4574|85157
1662491400000|2022-09-06 19:10:00|4586|4585|4581|4580|4587|4586|4581|4580|53742
1662491700000|2022-09-06 19:15:00|4580|4579|4580|4579|4586|4585|4580|4579|73331
1662492000000|2022-09-06 19:20:00|4579|4578|4580|4579|4583|4582|4574|4573|107400
1662492300000|2022-09-06 19:25:00|4579|4578|4580|4579|4584|4583|4579|4578|110037
1662492600000|2022-09-06 19:30:00|4579|4578|4571|4570|4580|4579|4565|4564|109078
1662492900000|2022-09-06 19:35:00|4570|4569|4572|4571|4576|4575|4570|4569|103836
1662493200000|2022-09-06 19:40:00|4571|4570|4584|4583|4584|4583|4571|4570|152368
1662493500000|2022-09-06 19:45:00|4583|4582|4577|4576|4585|4584|4574|4573|240240
1662493800000|2022-09-06 19:50:00|4576|4575|4573|4572|4578|4577|4569|4568|223477
1662494100000|2022-09-06 19:55:00|4572|4571|4580|4579|4582|4581|4564|4563|1000792
1662494400000|2022-09-06 20:00:00|4583|4575|4581|4570|4589|4575|4581|4569|145160
1662494700000|2022-09-06 20:05:00|4584||4583||4584||4579||32217
1662495000000|2022-09-06 20:10:00|4580||4580||4580||4580||11
1662495300000|2022-09-06 20:15:00|||||||||173
1662495600000|2022-09-06 20:20:00|||||||||20
1662495900000|2022-09-06 20:25:00|4584||4584||4584||4584||1624
1662496200000|2022-09-06 20:30:00|||||||||21
1662496500000|2022-09-06 20:35:00|4581||4584||4584||4581||19
1662496800000|2022-09-06 20:40:00|4580||4580||4580||4580||53
1662497100000|2022-09-06 20:45:00|||||||||221
1662497400000|2022-09-06 20:50:00|4584||4584||4584||4584||45
1662497700000|2022-09-06 20:55:00|||||||||61
1662498000000|2022-09-06 21:00:00|||||||||1260
1662498300000|2022-09-06 21:05:00|||||||||1300
1662498600000|2022-09-06 21:10:00|||||||||376
1662498900000|2022-09-06 21:15:00|4580|4569|4580|4569|4580|4569|4580|4569|108
1662499200000|2022-09-06 21:20:00|||||||||2
1662499500000|2022-09-06 21:25:00|4584||4584||4584||4584||0
1662499800000|2022-09-06 21:30:00|||||||||2
1662500100000|2022-09-06 21:35:00|||||||||4
1662500400000|2022-09-06 21:40:00|||||||||2
1662500700000|2022-09-06 21:45:00|||||||||5000
1662501000000|2022-09-06 21:50:00|4585|4575|4585|4580|4585|4580|4585|4569|400
1662501300000|2022-09-06 21:55:00|||||||||314
1662501600000|2022-09-06 22:00:00|4580|4570|4580|4570|4580|4570|4580|4570|415
1662502200000|2022-09-06 22:10:00|4584||4584||4584||4584||10
1662502500000|2022-09-06 22:15:00|||||||||46
1662502800000|2022-09-06 22:20:00|4580|4569|4570|4569|4584|4569|4570|4569|1544
1662503100000|2022-09-06 22:25:00|4584|4570|4570|4560|4584|4570|4570|4560|1535
1662503400000|2022-09-06 22:30:00||4561||4565||4565||4561|1
1662503700000|2022-09-06 22:35:00|4584|4560|4565|4560|4584|4560|4565|4560|1000
1662504000000|2022-09-06 22:40:00|4584|4559|4559|4555|4584|4560|4559|4555|4899
1662504300000|2022-09-06 22:45:00|4584|4553|4555|4551|4584|4553|4555|4551|1248
1662504600000|2022-09-06 22:50:00|4553|4553|4555|4550|4575|4553|4553|4550|1704
1662505200000|2022-09-06 23:00:00||4551||4551||4551||4551|0
1662505500000|2022-09-06 23:05:00||4550||4550||4551||4550|114
1662505800000|2022-09-06 23:10:00||4551||4551||4551||4551|24
1662506100000|2022-09-06 23:15:00|4572||4555||4572||4555||1719
1662506400000|2022-09-06 23:20:00|4572|4552|4571|4552|4572|4552|4571|4552|0
1662506700000|2022-09-06 23:25:00||4553||4554||4554||4553|86
1662507000000|2022-09-06 23:30:00|4568|4551|4568|4551|4568|4551|4568|4551|14
1662507300000|2022-09-06 23:35:00||4552||4552||4552||4552|16
1662507600000|2022-09-06 23:40:00|||||||||14
1662507900000|2022-09-06 23:45:00|4571|4551|4565|4551|4571|4551|4565|4551|0
1662508500000|2022-09-06 23:55:00|||||||||4
1662537600000|2022-09-07 08:00:00|4829|4317|4593|4569|4829|4569|4593|4317|38
1662537900000|2022-09-07 08:05:00||4572||4569||4575||4555|15
1662538200000|2022-09-07 08:10:00||4555||4572||4572||4555|5
1662538500000|2022-09-07 08:15:00||4555||4569||4569||4555|0
1662538800000|2022-09-07 08:20:00|4590|4555|4590|4569|4590|4569|4590|4555|0
1662539100000|2022-09-07 08:25:00||4555||4566||4569||4555|0
1662539400000|2022-09-07 08:30:00||4555||4563||4563||4555|0
1662539700000|2022-09-07 08:35:00||4555||4563||4566||4555|0
1662540000000|2022-09-07 08:40:00|4587|4555|4587|4563|4587|4563|4587|4555|0
1662540600000|2022-09-07 08:50:00||4555||4560||4563||4555|0
1662540900000|2022-09-07 08:55:00|4584|4555|4584|4557|4587|4560|4584|4555|0
1662541200000|2022-09-07 09:00:00|4581|4555|4581|4557|4581|4560|4581|4555|1
1662541500000|2022-09-07 09:05:00||4560||4571||4571||4560|49
1662542100000|2022-09-07 09:15:00|||||||||11
1662542400000|2022-09-07 09:20:00|||||||||1
1662542700000|2022-09-07 09:25:00|||||||||1
1662543300000|2022-09-07 09:35:00|||||||||73
1662543900000|2022-09-07 09:45:00|||||||||1
1662544200000|2022-09-07 09:50:00||4576||4571||4576||4571|2
1662544500000|2022-09-07 09:55:00|||||||||23
1662544800000|2022-09-07 10:00:00|4590|4572|4593|4571|4630|4572|4590|4571|0
1662545400000|2022-09-07 10:10:00|4590||4590||4590||4590||1
1662545700000|2022-09-07 10:15:00|4580||4580||4580||4580||0
1662546000000|2022-09-07 10:20:00|4587||4587||4587||4587||0
1662546300000|2022-09-07 10:25:00|4585||4587||4587||4585||0
1662546600000|2022-09-07 10:30:00|4585|4575|4587|4575|4587|4575|4585|4575|0
1662546900000|2022-09-07 10:35:00|4586||4586||4586||4585||0
1662547500000|2022-09-07 10:45:00|4581|4576|4581|4575|4581|4576|4581|4575|5
1662547800000|2022-09-07 10:50:00|4580|4571|4577|4571|4581|4571|4576|4571|1089
1662548100000|2022-09-07 10:55:00|4583|4576|4586|4575|4586|4577|4583|4571|1018
1662548400000|2022-09-07 11:00:00|4580|4578|4586|4574|4586|4578|4580|4571|460
1662548700000|2022-09-07 11:05:00||4575||4575||4575||4575|0
1662549000000|2022-09-07 11:10:00||4574||4583||4583||4574|1225
1662549300000|2022-09-07 11:15:00|4581|4574|4581|4574|4581|4575|4581|4574|115
1662549600000|2022-09-07 11:20:00|||||||||1
1662550200000|2022-09-07 11:30:00|4587||4592||4598||4587||281
1662550500000|2022-09-07 11:35:00|4584|4577|4576|4574|4584|4577|4576|4574|116
1662550800000|2022-09-07 11:40:00|4574|4573|4577|4573|4600|4574|4574|4573|333
1662551100000|2022-09-07 11:45:00|||||||||168
1662551400000|2022-09-07 11:50:00|4575|4571|4574|4566|4575|4571|4574|4555|606
1662551700000|2022-09-07 11:55:00|4570|4560|4571|4563|4572|4563|4569|4555|578
1662552000000|2022-09-07 12:00:00||4564||4564||4564||4564|1523
1662552300000|2022-09-07 12:05:00|4569|4563|4567|4562|4569|4563|4566|4561|608
1662552600000|2022-09-07 12:10:00||4565||4565||4565||4565|77
1662552900000|2022-09-07 12:15:00|||||||||3058
1662553200000|2022-09-07 12:20:00|4571||4571||4571||4571||719
1662553500000|2022-09-07 12:25:00|4575|4562|4581|4561|4599|4562|4574|4561|80
1662553800000|2022-09-07 12:30:00|4599|4567|4584|4567|4599|4567|4570|4567|44
1662554100000|2022-09-07 12:35:00|4573||4573||4573||4573||39
1662554400000|2022-09-07 12:40:00|||||||||16
1662554700000|2022-09-07 12:45:00|||||||||4272
1662555000000|2022-09-07 12:50:00|||||||||117
1662555300000|2022-09-07 12:55:00|4570|4561|4573|4570|4573|4570|4569|4561|5493
1662555600000|2022-09-07 13:00:00|4584|4571|4586|4572|4586|4573|4578|4571|1119
1662555900000|2022-09-07 13:05:00|4578||4577||4578||4577||46
1662556200000|2022-09-07 13:10:00|4576||4575||4576||4575||17
1662556500000|2022-09-07 13:15:00|||||||||264
1662556800000|2022-09-07 13:20:00|4577|4573|4586|4574|4586|4574|4576|4573|393
1662557100000|2022-09-07 13:25:00|4585|4575|4585|4566|4585|4575|4572|4566|115
1662557400000|2022-09-07 13:30:00|4583|4568|4554|4553|4583|4579|4548|4547|428003
1662557700000|2022-09-07 13:35:00|4553|4552|4560|4559|4569|4567|4548|4547|293967
1662558000000|2022-09-07 13:40:00|4561|4560|4577|4576|4580|4579|4561|4560|395996
1662558300000|2022-09-07 13:45:00|4576|4575|4554|4553|4578|4577|4549|4548|343905
1662558600000|2022-09-07 13:50:00|4555|4554|4545|4544|4557|4556|4539|4538|165926
1662558900000|2022-09-07 13:55:00|4544|4543|4556|4555|4561|4560|4544|4543|135256
1662559200000|2022-09-07 14:00:00|4555|4554|4569|4568|4571|4570|4551|4550|138817
1662559500000|2022-09-07 14:05:00|4570|4569|4581|4580|4582|4581|4565|4564|119607
1662559800000|2022-09-07 14:10:00|4582|4581|4586|4585|4589|4588|4578|4577|273338
1662560100000|2022-09-07 14:15:00|4587|4586|4592|4591|4593|4592|4584|4583|211579
1662560400000|2022-09-07 14:20:00|4591|4590|4607|4606|4607|4606|4588|4587|207172
1662560700000|2022-09-07 14:25:00|4606|4605|4612|4611|4616|4615|4605|4604|317626
1662561000000|2022-09-07 14:30:00|4613|4612|4609|4608|4616|4615|4608|4607|273318
1662561300000|2022-09-07 14:35:00|4610|4609|4612|4611|4613|4612|4606|4605|117461
1662561600000|2022-09-07 14:40:00|4613|4612|4606|4605|4613|4612|4604|4603|184914
1662561900000|2022-09-07 14:45:00|4605|4604|4595|4594|4606|4605|4595|4594|187495
1662562200000|2022-09-07 14:50:00|4596|4595|4592|4591|4597|4596|4591|4590|138504
1662562500000|2022-09-07 14:55:00|4591|4590|4596|4595|4599|4598|4589|4588|104565
1662562800000|2022-09-07 15:00:00|4597|4596|4592|4591|4598|4597|4591|4590|110369
1662563100000|2022-09-07 15:05:00|4591|4590|4602|4601|4603|4602|4589|4588|221617
1662563400000|2022-09-07 15:10:00|4603|4602|4599|4598|4604|4603|4598|4597|116184
1662563700000|2022-09-07 15:15:00|4600|4599|4593|4592|4602|4601|4590|4589|141400
1662564000000|2022-09-07 15:20:00|4594|4593|4588|4587|4595|4594|4586|4585|83524
1662564300000|2022-09-07 15:25:00|4587|4586|4582|4581|4588|4587|4581|4580|97671
1662564600000|2022-09-07 15:30:00|4583|4582|4583|4582|4587|4586|4581|4580|90233
1662564900000|2022-09-07 15:35:00|4584|4583|4579|4578|4587|4586|4579|4578|214707
1662565200000|2022-09-07 15:40:00|4578|4577|4576|4575|4582|4581|4573|4572|81285
1662565500000|2022-09-07 15:45:00|4577|4576|4575|4574|4578|4577|4571|4570|109687
1662565800000|2022-09-07 15:50:00|4574|4573|4579|4578|4580|4579|4574|4573|35966
1662566100000|2022-09-07 15:55:00|4578|4577|4573|4572|4580|4579|4573|4572|68135
1662566400000|2022-09-07 16:00:00|4572|4571|4572|4571|4575|4574|4571|4570|81115
1662566700000|2022-09-07 16:05:00|4573|4572|4574|4573|4574|4573|4567|4566|91821
1662567000000|2022-09-07 16:10:00|4573|4572|4577|4576|4578|4577|4572|4571|67926
1662567300000|2022-09-07 16:15:00|4576|4575|4575|4574|4578|4577|4574|4573|77424
1662567600000|2022-09-07 16:20:00|4576|4575|4570|4569|4577|4576|4569|4568|79147
1662567900000|2022-09-07 16:25:00|4569|4568|4572|4571|4574|4573|4567|4566|48797
1662568200000|2022-09-07 16:30:00|4571|4570|4575|4574|4575|4574|4570|4569|46551
1662568500000|2022-09-07 16:35:00|4576|4575|4581|4580|4581|4580|4573|4572|47752
1662568800000|2022-09-07 16:40:00|4582|4581|4589|4588|4593|4592|4580|4579|116378
1662569100000|2022-09-07 16:45:00|4588|4587|4583|4582|4590|4589|4582|4581|63963
1662569400000|2022-09-07 16:50:00|4584|4583|4583|4582|4584|4583|4581|4580|49168
1662569700000|2022-09-07 16:55:00|4582|4581|4584|4583|4585|4584|4580|4579|76143
1662570000000|2022-09-07 17:00:00|4585|4584|4589|4588|4591|4590|4584|4583|80331
1662570300000|2022-09-07 17:05:00|4588|4587|4585|4584|4590|4589|4585|4584|48157
1662570600000|2022-09-07 17:10:00|4584|4583|4582|4581|4586|4585|4581|4580|50610
1662570900000|2022-09-07 17:15:00|4583|4582|4582|4581|4587|4586|4581|4580|47192
1662571200000|2022-09-07 17:20:00|4583|4582|4585|4584|4588|4587|4582|4581|47239
1662571500000|2022-09-07 17:25:00|4584|4583|4587|4586|4587|4586|4581|4580|44887
1662571800000|2022-09-07 17:30:00|4586|4585|4589|4588|4590|4589|4584|4583|97843
1662572100000|2022-09-07 17:35:00|4588|4587|4591|4590|4593|4592|4588|4587|64196
1662572400000|2022-09-07 17:40:00|4592|4591|4599|4598|4600|4599|4591|4590|90157
1662572700000|2022-09-07 17:45:00|4600|4599|4604|4603|4604|4603|4599|4598|105191
1662573000000|2022-09-07 17:50:00|4603|4602|4608|4607|4608|4607|4602|4601|68985
1662573300000|2022-09-07 17:55:00|4609|4608|4605|4604|4609|4608|4605|4604|63866
1662573600000|2022-09-07 18:00:00|4606|4605|4611|4610|4613|4612|4604|4603|104159
1662573900000|2022-09-07 18:05:00|4612|4611|4604|4603|4612|4611|4604|4603|67915
1662574200000|2022-09-07 18:10:00|4603|4602|4605|4604|4605|4604|4602|4601|29208
1662574500000|2022-09-07 18:15:00|4604|4603|4598|4597|4604|4603|4597|4596|140572
1662574800000|2022-09-07 18:20:00|4597|4596|4595|4594|4599|4598|4595|4594|47340
1662575100000|2022-09-07 18:25:00|4594|4593|4599|4598|4600|4599|4594|4593|100635
1662575400000|2022-09-07 18:30:00|4600|4599|4607|4606|4608|4607|4599|4598|122582
1662575700000|2022-09-07 18:35:00|4606|4605|4604|4603|4609|4608|4604|4603|98290
1662576000000|2022-09-07 18:40:00|4605|4604|4605|4604|4607|4606|4603|4602|79882
1662576300000|2022-09-07 18:45:00|4604|4603|4607|4606|4607|4606|4604|4603|48450
1662576600000|2022-09-07 18:50:00|4606|4605|4604|4603|4608|4607|4602|4601|92666
1662576900000|2022-09-07 18:55:00|4605|4604|4605|4604|4607|4606|4604|4603|97167
1662577200000|2022-09-07 19:00:00|4606|4605|4603|4602|4610|4609|4602|4601|109798
1662577500000|2022-09-07 19:05:00|4602|4601|4605|4604|4605|4604|4601|4600|64676
1662577800000|2022-09-07 19:10:00|4604|4603|4596|4595|4604|4603|4595|4594|105364
1662578100000|2022-09-07 19:15:00|4595|4594|4600|4599|4601|4600|4595|4594|127700
1662578400000|2022-09-07 19:20:00|4601|4600|4602|4601|4602|4601|4599|4598|73323
1662578700000|2022-09-07 19:25:00|4603|4602|4611|4610|4612|4611|4603|4602|93166
1662579000000|2022-09-07 19:30:00|4610|4609|4607|4606|4611|4610|4605|4604|96917
1662579300000|2022-09-07 19:35:00|4608|4607|4604|4603|4608|4607|4599|4598|114665
1662579600000|2022-09-07 19:40:00|4605|4604|4609|4608|4612|4611|4602|4601|276583
1662579900000|2022-09-07 19:45:00|4610|4609|4621|4620|4621|4620|4606|4605|287690
1662580200000|2022-09-07 19:50:00|4620|4619|4617|4616|4621|4620|4615|4614|354642
1662580500000|2022-09-07 19:55:00|4616|4615|4615|4614|4617|4616|4607|4606|855928
1662580800000|2022-09-07 20:00:00|4616|4586|4619|4607|4621|4615|4616|4586|242176
1662581100000|2022-09-07 20:05:00|||||||||33436
1662581400000|2022-09-07 20:10:00|||||||||303
1662581700000|2022-09-07 20:15:00|4615||4614||4615||4614||9872
1662582000000|2022-09-07 20:20:00|4613|4609|4613|4609|4613|4609|4613|4609|4141
1662582300000|2022-09-07 20:25:00|||||||||2
1662582600000|2022-09-07 20:30:00|||||||||101
1662582900000|2022-09-07 20:35:00|4609|4607|4613|4608|4613|4608|4609|4607|616
1662583200000|2022-09-07 20:40:00|||||||||24
1662583500000|2022-09-07 20:45:00|||||||||4
1662583800000|2022-09-07 20:50:00|||||||||48
1662584100000|2022-09-07 20:55:00|||||||||173
1662584400000|2022-09-07 21:00:00|||||||||50
1662584700000|2022-09-07 21:05:00||4610||4611||4611||4610|19
1662585000000|2022-09-07 21:10:00|4611|4610|4613|4611|4613|4611|4611|4610|3039
1662585300000|2022-09-07 21:15:00|4614|4607|4611|4607|4614|4607|4611|4607|3700
1662585600000|2022-09-07 21:20:00|4613||4613||4613||4613||302
1662585900000|2022-09-07 21:25:00|||||||||1
1662586200000|2022-09-07 21:30:00|||||||||3
1662586500000|2022-09-07 21:35:00|||||||||326
1662586800000|2022-09-07 21:40:00|||||||||100
1662587100000|2022-09-07 21:45:00|4615||4613||4615||4613||30
1662587400000|2022-09-07 21:50:00|||||||||633
1662587700000|2022-09-07 21:55:00|4616||4613||4616||4613||696
1662588000000|2022-09-07 22:00:00|4616|4608|4616|4607|4616|4608|4616|4607|146
1662588300000|2022-09-07 22:05:00|||||||||10
1662588600000|2022-09-07 22:10:00||4608||4608||4608||4608|8
1662588900000|2022-09-07 22:15:00||4607||4608||4611||4607|55
1662589200000|2022-09-07 22:20:00||4607||4613||4613||4607|31
1662589800000|2022-09-07 22:30:00|||||||||49
1662590100000|2022-09-07 22:35:00|4610|4607|4610|4603|4610|4607|4610|4603|227
1662590400000|2022-09-07 22:40:00|||||||||40
1662591000000|2022-09-07 22:50:00|4606||4606||4614||4605||1838
1662591300000|2022-09-07 22:55:00|4613|4600|4612|4602|4616|4613|4612|4600|6315
1662591600000|2022-09-07 23:00:00|4613||4610||4613||4607||16
1662592200000|2022-09-07 23:10:00|4613|4604|4613|4604|4613|4604|4613|4604|26
1662592500000|2022-09-07 23:15:00||4605||4605||4605||4605|188
1662592800000|2022-09-07 23:20:00|||||||||16
1662593100000|2022-09-07 23:25:00|4612|4604|4612|4604|4612|4604|4612|4604|12
1662593400000|2022-09-07 23:30:00||4605||4605||4605||4605|17
1662594000000|2022-09-07 23:40:00|4613||4613||4613||4613||243
1662594300000|2022-09-07 23:45:00||4604||4609||4609||4604|546
1662594600000|2022-09-07 23:50:00||4604||4601||4604||4601|244
1662594900000|2022-09-07 23:55:00|||||||||62
1662624000000|2022-09-08 08:00:00|4700|4475|4635|4605|4700|4625|4628|4475|186
1662624300000|2022-09-08 08:05:00|4638|4615|4635|4618|4650|4625|4635|4559|139
1662624600000|2022-09-08 08:10:00|4650|4579|4638|4593|4650|4619|4635|4559|50
1662624900000|2022-09-08 08:15:00|4650|4605|4623|4599|4650|4611|4623|4559|0
1662625200000|2022-09-08 08:20:00|4617|4563|4620|4599|4623|4602|4617|4559|41
1662625500000|2022-09-08 08:25:00|4617|4560|4617|4596|4617|4596|4617|4559|0
1662626100000|2022-09-08 08:35:00||4559||4596||4596||4559|0
1662626400000|2022-09-08 08:40:00|4615|4599|4615|4602|4615|4602|4615|4559|0
1662626700000|2022-09-08 08:45:00||4560||4599||4602||4559|0
1662627000000|2022-09-08 08:50:00|4614||4614||4614||4614||21
1662627300000|2022-09-08 08:55:00||4602||4602||4602||4563|2
1662627600000|2022-09-08 09:00:00||4563||4605||4605||4559|0
1662627900000|2022-09-08 09:05:00||4566||4602||4605||4559|0
1662628200000|2022-09-08 09:10:00||4605||4602||4605||4559|0
1662628500000|2022-09-08 09:15:00||4605||4605||4605||4605|0
1662629100000|2022-09-08 09:25:00||4566||4605||4605||4559|0
1662629400000|2022-09-08 09:30:00||4566||4605||4605||4559|0
1662629700000|2022-09-08 09:35:00||4566||4605||4605||4559|0
1662630600000|2022-09-08 09:50:00||4608||4605||4608||4559|6
1662631200000|2022-09-08 10:00:00||4569||4602||4602||4559|4
1662631500000|2022-09-08 10:05:00||4605||4605||4605||4605|2
1662631800000|2022-09-08 10:10:00||4608||4608||4608||4581|0
1662632100000|2022-09-08 10:15:00||4581||4599||4602||4581|0
1662632400000|2022-09-08 10:20:00||4602||4602||4605||4581|1
1662632700000|2022-09-08 10:25:00||4581||4599||4602||4581|0
1662633000000|2022-09-08 10:30:00||4602||4599||4602||4599|30
1662633300000|2022-09-08 10:35:00||4602||4599||4602||4599|131
1662634200000|2022-09-08 10:50:00|4613|4602|4614|4599|4614|4603|4610|4599|32
1662634500000|2022-09-08 10:55:00|4602|4602|4614|4602|4614|4602|4602|4599|1750
1662634800000|2022-09-08 11:00:00|4613||4613||4613||4610||22
1662635700000|2022-09-08 11:15:00|4614||4614||4614||4614||18
1662636000000|2022-09-08 11:20:00|4613||4613||4613||4613||21
1662636300000|2022-09-08 11:25:00||4600||4600||4600||4600|6
1662636600000|2022-09-08 11:30:00||4605||4605||4605||4605|0
1662636900000|2022-09-08 11:35:00|4608|4606|4612|4606|4612|4606|4608|4606|101
1662637200000|2022-09-08 11:40:00|4608|4605|4612|4605|4612|4605|4608|4605|100
1662637500000|2022-09-08 11:45:00|4608|4606|4608|4606|4612|4606|4608|4606|0
1662637800000|2022-09-08 11:50:00|4612||4609||4612||4608||113
1662638100000|2022-09-08 11:55:00|4610|4605|4612|4605|4613|4607|4610|4605|257
1662638400000|2022-09-08 12:00:00||4610||4610||4610||4610|1961
1662638700000|2022-09-08 12:05:00|||||||||45
1662639000000|2022-09-08 12:10:00|4614|4611|4620|4612|4620|4612|4613|4610|771
1662639300000|2022-09-08 12:15:00|4619|4610|4612|4609|4619|4615|4609|4600|1849
1662639600000|2022-09-08 12:20:00|4611|4607|4609|4607|4612|4607|4609|4607|1081
1662639900000|2022-09-08 12:25:00|4620|4604|4616|4603|4620|4604|4616|4603|114
1662640200000|2022-09-08 12:30:00|4611|4608|4619|4611|4620|4611|4611|4608|476
1662640500000|2022-09-08 12:35:00|4611|4608|4610|4603|4611|4608|4609|4603|466
1662640800000|2022-09-08 12:40:00|||||||||3
1662641100000|2022-09-08 12:45:00||4604||4603||4604||4603|29
1662641400000|2022-09-08 12:50:00|||||||||5
1662641700000|2022-09-08 12:55:00|4609|4604|4608|4603|4609|4605|4607|4603|676
1662642000000|2022-09-08 13:00:00||4604||4603||4605||4603|441
1662642300000|2022-09-08 13:05:00|||||||||21
1662642600000|2022-09-08 13:10:00|4606|4600|4604|4600|4613|4600|4604|4600|365
1662642900000|2022-09-08 13:15:00|4606|4599|4613|4609|4618|4609|4604|4599|4014
1662643200000|2022-09-08 13:20:00|4612|4607|4613|4599|4613|4609|4608|4599|636
1662643500000|2022-09-08 13:25:00|4615|4600|4609|4596|4615|4600|4597|4595|848
1662643800000|2022-09-08 13:30:00|4608|4595|4601|4598|4608|4605|4587|4586|305082
1662644100000|2022-09-08 13:35:00|4600|4599|4603|4602|4609|4608|4595|4594|137995
1662644400000|2022-09-08 13:40:00|4602|4601|4610|4609|4612|4611|4594|4593|111527
1662644700000|2022-09-08 13:45:00|4611|4610|4614|4613|4617|4616|4602|4601|175023
1662645000000|2022-09-08 13:50:00|4615|4614|4618|4617|4619|4618|4605|4604|212279
1662645300000|2022-09-08 13:55:00|4617|4616|4639|4638|4640|4639|4616|4615|408464
1662645600000|2022-09-08 14:00:00|4638|4637|4625|4624|4641|4640|4624|4623|239332
1662645900000|2022-09-08 14:05:00|4624|4623|4639|4638|4640|4639|4620|4619|228465
1662646200000|2022-09-08 14:10:00|4638|4637|4651|4650|4654|4653|4637|4636|482698
1662646500000|2022-09-08 14:15:00|4652|4651|4664|4663|4665|4664|4646|4645|220367
1662646800000|2022-09-08 14:20:00|4663|4662|4666|4665|4669|4668|4655|4654|170313
1662647100000|2022-09-08 14:25:00|4667|4666|4668|4667|4674|4673|4666|4665|164006
1662647400000|2022-09-08 14:30:00|4667|4666|4666|4665|4670|4669|4662|4661|112971
1662647700000|2022-09-08 14:35:00|4665|4664|4663|4662|4668|4667|4660|4659|121063
1662648000000|2022-09-08 14:40:00|4662|4661|4663|4662|4666|4665|4661|4660|186209
1662648300000|2022-09-08 14:45:00|4662|4661|4660|4659|4664|4663|4653|4652|264938
1662648600000|2022-09-08 14:50:00|4659|4658|4661|4660|4661|4660|4658|4657|207048
1662648900000|2022-09-08 14:55:00|4660|4659|4673|4672|4673|4672|4660|4659|84214
1662649200000|2022-09-08 15:00:00|4672|4671|4677|4676|4679|4678|4671|4670|104405
1662649500000|2022-09-08 15:05:00|4676|4675|4679|4678|4679|4678|4673|4672|69502
1662649800000|2022-09-08 15:10:00|4678|4677|4680|4679|4680|4679|4674|4673|48944
1662650100000|2022-09-08 15:15:00|4681|4680|4682|4681|4683|4682|4674|4673|172435
1662650400000|2022-09-08 15:20:00|4683|4682|4685|4684|4687|4686|4682|4681|143818
1662650700000|2022-09-08 15:25:00|4686|4685|4676|4675|4687|4686|4676|4675|126115
1662651000000|2022-09-08 15:30:00|4677|4676|4681|4680|4682|4681|4674|4673|99067
1662651300000|2022-09-08 15:35:00|4682|4681|4679|4678|4685|4684|4677|4676|101505
1662651600000|2022-09-08 15:40:00|4678|4677|4682|4681|4682|4681|4677|4676|98418
1662651900000|2022-09-08 15:45:00|4683|4682|4680|4679|4688|4687|4679|4678|117954
1662652200000|2022-09-08 15:50:00|4679|4678|4680|4679|4681|4680|4676|4675|84579
1662652500000|2022-09-08 15:55:00|4679|4678|4684|4683|4693|4692|4679|4678|255360
1662652800000|2022-09-08 16:00:00|4685|4684|4661|4660|4691|4690|4661|4660|183205
1662653100000|2022-09-08 16:05:00|4662|4661|4653|4652|4662|4661|4649|4648|111142
1662653400000|2022-09-08 16:10:00|4654|4653|4649|4648|4654|4653|4643|4642|99565
1662653700000|2022-09-08 16:15:00|4648|4647|4652|4651|4656|4655|4645|4645|133733
1662654000000|2022-09-08 16:20:00|4653|4652|4650|4649|4653|4652|4644|4643|123635
1662654300000|2022-09-08 16:25:00|4651|4650|4653|4652|4656|4655|4648|4647|58790
1662654600000|2022-09-08 16:30:00|4652|4651|4655|4654|4657|4656|4650|4649|71843
1662654900000|2022-09-08 16:35:00|4656|4655|4653|4652|4657|4656|4652|4652|68699
1662655200000|2022-09-08 16:40:00|4652|4651|4662|4661|4664|4663|4650|4649|109777
1662655500000|2022-09-08 16:45:00|4663|4662|4659|4658|4663|4662|4658|4657|54165
1662655800000|2022-09-08 16:50:00|4658|4657|4664|4663|4667|4666|4658|4657|77653
1662656100000|2022-09-08 16:55:00|4665|4664|4661|4660|4667|4666|4661|4660|37329
1662656400000|2022-09-08 17:00:00|4662|4661|4661|4660|4665|4664|4658|4657|64899
1662656700000|2022-09-08 17:05:00|4660|4659|4659|4658|4662|4661|4654|4653|53610
1662657000000|2022-09-08 17:10:00|4660|4659|4671|4670|4674|4673|4660|4659|100585
1662657300000|2022-09-08 17:15:00|4672|4671|4675|4674|4676|4675|4670|4669|91878
1662657600000|2022-09-08 17:20:00|4674|4673|4676|4675|4676|4675|4673|4672|67305
1662657900000|2022-09-08 17:25:00|4677|4676|4675|4674|4678|4677|4672|4671|115103
1662658200000|2022-09-08 17:30:00|4676|4675|4672|4671|4676|4675|4670|4669|76828
1662658500000|2022-09-08 17:35:00|4671|4670|4676|4675|4678|4677|4671|4670|157634
1662658800000|2022-09-08 17:40:00|4677|4676|4678|4677|4680|4679|4675|4674|146864
1662659100000|2022-09-08 17:45:00|4679|4678|4679|4678|4682|4681|4677|4676|134301
1662659400000|2022-09-08 17:50:00|4678|4677|4675|4674|4678|4678|4672|4671|85327
1662659700000|2022-09-08 17:55:00|4674|4673|4673|4672|4676|4675|4661|4660|160843
1662660000000|2022-09-08 18:00:00|4674|4673|4679|4678|4679|4678|4673|4672|86899
1662660300000|2022-09-08 18:05:00|4680|4679|4681|4680|4684|4683|4678|4677|100095
1662660600000|2022-09-08 18:10:00|4682|4681|4684|4683|4686|4685|4680|4679|88543
1662660900000|2022-09-08 18:15:00|4683|4682|4691|4690|4694|4693|4683|4682|107097
1662661200000|2022-09-08 18:20:00|4692|4691|4691|4690|4695|4694|4690|4689|94216
1662661500000|2022-09-08 18:25:00|4690|4691|4694|4693|4695|4694|4689|4688|90422
1662661800000|2022-09-08 18:30:00|4695|4694|4693|4692|4696|4695|4692|4691|82446
1662662100000|2022-09-08 18:35:00|4694|4693|4695|4694|4696|4695|4692|4691|71043
1662662400000|2022-09-08 18:40:00|4694|4693|4682|4681|4694|4693|4679|4678|138163
1662662700000|2022-09-08 18:45:00|4683|4682|4681|4680|4684|4683|4676|4675|77418
1662663000000|2022-09-08 18:50:00|4680|4679|4682|4681|4685|4684|4678|4677|69982
1662663300000|2022-09-08 18:55:00|4681|4680|4675|4674|4682|4681|4675|4674|73785
1662663600000|2022-09-08 19:00:00|4674|4673|4672|4671|4679|4678|4667|4666|106764
1662663900000|2022-09-08 19:05:00|4671|4670|4671|4670|4676|4675|4669|4668|81654
1662664200000|2022-09-08 19:10:00|4670|4669|4676|4675|4676|4675|4667|4666|103563
1662664500000|2022-09-08 19:15:00|4677|4676|4678|4677|4678|4677|4673|4672|94494
1662664800000|2022-09-08 19:20:00|4679|4678|4684|4683|4685|4684|4679|4678|104529
1662665100000|2022-09-08 19:25:00|4685|4684|4682|4681|4686|4685|4680|4679|108802
1662665400000|2022-09-08 19:30:00|4683|4682|4684|4683|4686|4685|4683|4682|123071
1662665700000|2022-09-08 19:35:00|4683|4682|4684|4683|4686|4685|4681|4680|118740
1662666000000|2022-09-08 19:40:00|4685|4684|4689|4688|4690|4689|4683|4682|537076
1662666300000|2022-09-08 19:45:00|4690|4689|4696|4695|4697|4696|4689|4688|290562
1662666600000|2022-09-08 19:50:00|4697|4696|4706|4705|4706|4705|4696|4695|383905
1662666900000|2022-09-08 19:55:00|4707|4706|4708|4707|4712|4711|4704|4703|681997
1662667200000|2022-09-08 20:00:00|4709|4706|4707|4705|4715|4706|4705|4675|559115
1662667500000|2022-09-08 20:05:00|4708|4707|4708|4693|4708|4707|4706|4693|73921
1662667800000|2022-09-08 20:10:00|||||||||14147
1662668100000|2022-09-08 20:15:00|||||||||101
1662668400000|2022-09-08 20:20:00|4714|4701|4707|4701|4714|4701|4707|4701|231
1662668700000|2022-09-08 20:25:00|4708|4702|4715|4705|4715|4705|4708|4702|2070
1662669000000|2022-09-08 20:30:00|4714||4710||4714||4710||30
1662669300000|2022-09-08 20:35:00|4705|4701|4706|4704|4710|4704|4705|4701|1218
1662669600000|2022-09-08 20:40:00||4705||4703||4705||4703|696
1662669900000|2022-09-08 20:45:00||4693||4693||4693||4693|96
1662670200000|2022-09-08 20:50:00|4704|4694|4706|4694|4706|4694|4704|4694|1619
1662670500000|2022-09-08 20:55:00|4705||4703||4705||4703||58
1662670800000|2022-09-08 21:00:00|||||||||101
1662671100000|2022-09-08 21:05:00|||||||||11
1662671400000|2022-09-08 21:10:00|||||||||95
1662671700000|2022-09-08 21:15:00|4705|4697|4705|4697|4705|4697|4705|4697|6
1662672000000|2022-09-08 21:20:00|4702||4702||4702||4702||16
1662672300000|2022-09-08 21:25:00|||||||||1101
1662672600000|2022-09-08 21:30:00|||||||||2
1662672900000|2022-09-08 21:35:00|||||||||30
1662673500000|2022-09-08 21:45:00|4700|4694|4702|4694|4702|4694|4700|4694|34
1662673800000|2022-09-08 21:50:00|4700|4695|4700|4695|4700|4695|4700|4695|4
1662674400000|2022-09-08 22:00:00|4702||4702||4702||4702||77
1662674700000|2022-09-08 22:05:00|||||||||31
1662675000000|2022-09-08 22:10:00|4690|4676|4702|4682|4702|4682|4690|4676|4087
1662675300000|2022-09-08 22:15:00|||||||||3
1662675900000|2022-09-08 22:25:00||4683||4683||4683||4683|100
1662676200000|2022-09-08 22:30:00|4700|4685|4700|4685|4700|4688|4700|4685|690
1662676500000|2022-09-08 22:35:00|||||||||776
1662676800000|2022-09-08 22:40:00||4688||4685||4688||4685|36
1662677100000|2022-09-08 22:45:00|||||||||27
1662677400000|2022-09-08 22:50:00|||||||||20
1662677700000|2022-09-08 22:55:00||4689||4689||4689||4689|45
1662678000000|2022-09-08 23:00:00|4702|4690|4702|4695|4702|4695|4702|4690|154
1662678300000|2022-09-08 23:05:00||4690||4689||4690||4689|413
1662678600000|2022-09-08 23:10:00||4692||4693||4693||4692|100
1662678900000|2022-09-08 23:15:00||4695||4695||4695||4695|1024
1662679200000|2022-09-08 23:20:00||4692||4697||4697||4692|129
1662679500000|2022-09-08 23:25:00|4705|4692|4704|4699|4705|4699|4704|4692|6
1662679800000|2022-09-08 23:30:00|4705|4702|4705|4693|4705|4702|4705|4692|1255
1662680100000|2022-09-08 23:35:00|||||||||88
1662680400000|2022-09-08 23:40:00||4694||4695||4695||4693|129
1662680700000|2022-09-08 23:45:00|||||||||16
1662681000000|2022-09-08 23:50:00||4697||4699||4699||4692|308
1662681300000|2022-09-08 23:55:00||4692||4700||4700||4692|105
1662710400000|2022-09-09 08:00:00|4900|4540|4715|4689|4900|4710|4713|4540|415
1662710700000|2022-09-09 08:05:00|4713|4696|4715|4690|4715|4708|4713|4661|5
1662711000000|2022-09-09 08:10:00||4702||4690||4705||4690|0
1662711300000|2022-09-09 08:15:00|4725|4692|4734|4715|4740|4715|4725|4661|1110
1662711600000|2022-09-09 08:20:00|4739||4734||4739||4731||2
1662711900000|2022-09-09 08:25:00|4739||4740||4740||4737||0
1662712200000|2022-09-09 08:30:00|4737|4727|4740|4718|4740|4727|4736|4716|110
1662712500000|2022-09-09 08:35:00|4739|4715|4740|4727|4740|4730|4735|4715|272
1662712800000|2022-09-09 08:40:00|||||||||71
1662713100000|2022-09-09 08:45:00|||||||||6
1662713400000|2022-09-09 08:50:00||4719||4723||4734||4719|0
1662714300000|2022-09-09 09:05:00||4725||4719||4725||4716|31
1662714600000|2022-09-09 09:10:00|4736|4716|4740|4716|4740|4718|4736|4715|38
1662714900000|2022-09-09 09:15:00||4717||4718||4718||4716|19
1662715200000|2022-09-09 09:20:00||4716||4716||4718||4716|0
1662715500000|2022-09-09 09:25:00||4715||4715||4716||4715|0
1662715800000|2022-09-09 09:30:00||4716||4715||4716||4715|0
1662716400000|2022-09-09 09:40:00|||||||||5
1662716700000|2022-09-09 09:45:00||4716||4723||4723||4716|0
1662717300000|2022-09-09 09:55:00|||||||||30
1662717900000|2022-09-09 10:05:00|4735|4715|4725|4715|4740|4718|4724|4715|159
1662718200000|2022-09-09 10:10:00|4722||4740||4740||4722||231
1662718500000|2022-09-09 10:15:00||4721||4721||4721||4721|0
1662718800000|2022-09-09 10:20:00|4737|4715|4737|4715|4737|4715|4737|4715|0
1662719100000|2022-09-09 10:25:00|4735||4737||4737||4735||0
1662719400000|2022-09-09 10:30:00|4734||4734||4740||4734||2
1662719700000|2022-09-09 10:35:00|4740||4737||4740||4734||1
1662720000000|2022-09-09 10:40:00|4740||4731||4740||4731||0
1662720300000|2022-09-09 10:45:00|4740|4717|4740|4716|4740|4717|4731|4715|12
1662720600000|2022-09-09 10:50:00|4736|4715|4737|4715|4740|4717|4736|4715|47
1662720900000|2022-09-09 10:55:00|4740|4718|4737|4726|4740|4726|4737|4715|2
1662721200000|2022-09-09 11:00:00|4732|4719|4720|4701|4732|4725|4707|4696|2994
1662721500000|2022-09-09 11:05:00|||||||||21
1662721800000|2022-09-09 11:10:00||4715||4717||4717||4701|115
1662722100000|2022-09-09 11:15:00|4721||4721||4721||4721||173
1662722400000|2022-09-09 11:20:00|4722||4721||4722||4721||16
1662722700000|2022-09-09 11:25:00|4722|4720|4722|4717|4722|4720|4722|4717|50
1662723000000|2022-09-09 11:30:00||4720||4720||4720||4720|60
1662723300000|2022-09-09 11:35:00|4721||4721||4721||4721||11
1662723600000|2022-09-09 11:40:00|4722||4722||4722||4721||401
1662723900000|2022-09-09 11:45:00|||||||||12
1662724200000|2022-09-09 11:50:00|4720|4717|4720|4717|4720|4717|4720|4717|1455
1662724500000|2022-09-09 11:55:00||4718||4718||4718||4718|165
1662724800000|2022-09-09 12:00:00|||||||||5581
1662725100000|2022-09-09 12:05:00||4717||4717||4717||4717|331
1662725400000|2022-09-09 12:10:00|||||||||7
1662725700000|2022-09-09 12:15:00||4715||4715||4715||4715|513
1662726000000|2022-09-09 12:20:00|4719|4702|4717|4708|4719|4718|4717|4702|493
1662726300000|2022-09-09 12:25:00|||||||||32
1662726600000|2022-09-09 12:30:00|4720|4715|4719|4715|4720|4715|4719|4715|64
1662726900000|2022-09-09 12:35:00|4720|4718|4720|4715|4720|4718|4720|4715|1320
1662727200000|2022-09-09 12:40:00|||||||||20
1662727500000|2022-09-09 12:45:00|||||||||264
1662727800000|2022-09-09 12:50:00|||||||||1866
1662728100000|2022-09-09 12:55:00|4719|4718|4718|4715|4719|4718|4716|4715|552
1662728400000|2022-09-09 13:00:00|4717|4712|4717|4711|4717|4712|4714|4708|521
1662728700000|2022-09-09 13:05:00||4713||4713||4713||4713|2017
1662729000000|2022-09-09 13:10:00|4718|4714|4720|4717|4720|4717|4718|4713|298
1662729300000|2022-09-09 13:15:00||4719||4717||4719||4717|2254
1662729600000|2022-09-09 13:20:00|4722|4719|4720|4719|4722|4719|4720|4719|2315
1662729900000|2022-09-09 13:25:00|4718|4717|4720|4701|4720|4717|4710|4700|1004
1662730200000|2022-09-09 13:30:00|4719|4707|4728|4726|4733|4732|4712|4707|346415
1662730500000|2022-09-09 13:35:00|4727|4727|4716|4715|4732|4730|4714|4712|125463
1662730800000|2022-09-09 13:40:00|4715|4714|4724|4723|4731|4730|4714|4713|134967
1662731100000|2022-09-09 13:45:00|4723|4722|4725|4724|4733|4732|4721|4720|139385
1662731400000|2022-09-09 13:50:00|4726|4725|4723|4722|4730|4729|4714|4713|113092
1662731700000|2022-09-09 13:55:00|4724|4723|4741|4740|4743|4742|4721|4720|140076
1662732000000|2022-09-09 14:00:00|4740|4739|4737|4736|4741|4740|4734|4733|131519
1662732300000|2022-09-09 14:05:00|4736|4735|4735|4734|4740|4739|4733|4732|100696
1662732600000|2022-09-09 14:10:00|4734|4733|4744|4743|4746|4745|4733|4732|83036
1662732900000|2022-09-09 14:15:00|4745|4744|4744|4743|4747|4746|4740|4739|84741
1662733200000|2022-09-09 14:20:00|4745|4744|4749|4748|4750|4749|4742|4741|93344
1662733500000|2022-09-09 14:25:00|4748|4747|4749|4748|4755|4754|4748|4747|91854
1662733800000|2022-09-09 14:30:00|4750|4749|4770|4769|4773|4772|4750|4749|225083
1662734100000|2022-09-09 14:35:00|4771|4770|4767|4766|4772|4771|4763|4762|111595
1662734400000|2022-09-09 14:40:00|4768|4767|4772|4771|4774|4773|4767|4767|110224
1662734700000|2022-09-09 14:45:00|4773|4772|4766|4765|4774|4773|4766|4765|110373
1662735000000|2022-09-09 14:50:00|4767|4766|4768|4767|4771|4770|4767|4766|77368
1662735300000|2022-09-09 14:55:00|4769|4768|4776|4775|4776|4775|4767|4766|197495
1662735600000|2022-09-09 15:00:00|4775|4774|4779|4778|4779|4778|4772|4771|109141
1662735900000|2022-09-09 15:05:00|4780|4779|4772|4771|4780|4779|4772|4771|108032
1662736200000|2022-09-09 15:10:00|4771|4770|4776|4775|4777|4776|4769|4768|77894
1662736500000|2022-09-09 15:15:00|4777|4776|4774|4773|4781|4780|4774|4773|128478
1662736800000|2022-09-09 15:20:00|4773|4772|4768|4767|4773|4772|4765|4764|85110
1662737100000|2022-09-09 15:25:00|4769|4768|4773|4772|4773|4772|4768|4767|89036
1662737400000|2022-09-09 15:30:00|4774|4773|4770|4769|4774|4773|4766|4765|145301
1662737700000|2022-09-09 15:35:00|4771|4770|4776|4775|4777|4776|4770|4769|78211
1662738000000|2022-09-09 15:40:00|4775|4774|4783|4782|4783|4782|4775|4774|82518
1662738300000|2022-09-09 15:45:00|4782|4781|4782|4781|4784|4783|4781|4780|63032
1662738600000|2022-09-09 15:50:00|4781|4780|4777|4776|4781|4780|4776|4775|67473
1662738900000|2022-09-09 15:55:00|4778|4777|4784|4783|4785|4784|4777|4776|61689
1662739200000|2022-09-09 16:00:00|4785|4784|4776|4775|4786|4785|4773|4772|125731
1662739500000|2022-09-09 16:05:00|4777|4776|4779|4778|4780|4779|4773|4772|96064
1662739800000|2022-09-09 16:10:00|4780|4779|4781|4780|4783|4782|4780|4779|81310
1662740100000|2022-09-09 16:15:00|4780|4779|4784|4783|4784|4783|4779|4778|62710
1662740400000|2022-09-09 16:20:00|4783|4782|4781|4780|4784|4783|4780|4779|95176
1662740700000|2022-09-09 16:25:00|4780|4779|4783|4782|4785|4784|4780|4779|54108
1662741000000|2022-09-09 16:30:00|4782|4781|4784|4783|4784|4783|4778|4777|71328
1662741300000|2022-09-09 16:35:00|4783|4782|4783|4782|4786|4785|4782|4781|85380
1662741600000|2022-09-09 16:40:00|4784|4783|4784|4784|4786|4785|4783|4782|57656
1662741900000|2022-09-09 16:45:00|4785|4783|4788|4787|4788|4787|4782|4781|59621
1662742200000|2022-09-09 16:50:00|4789|4788|4787|4786|4792|4791|4787|4786|89906
1662742500000|2022-09-09 16:55:00|4786|4785|4783|4782|4787|4786|4782|4781|72952
1662742800000|2022-09-09 17:00:00|4782|4781|4782|4781|4783|4782|4778|4777|54536
1662743100000|2022-09-09 17:05:00|4783|4782|4786|4785|4786|4785|4783|4782|48581
1662743400000|2022-09-09 17:10:00|4785|4784|4782|4781|4786|4785|4782|4781|91333
1662743700000|2022-09-09 17:15:00|4783|4782|4784|4783|4786|4785|4781|4780|76944
1662744000000|2022-09-09 17:20:00|4783|4782|4785|4784|4786|4785|4782|4781|61586
1662744300000|2022-09-09 17:25:00|4784|4783|4790|4789|4791|4790|4784|4783|88308
1662744600000|2022-09-09 17:30:00|4791|4790|4792|4791|4793|4792|4791|4790|77770
1662744900000|2022-09-09 17:35:00|4793|4792|4791|4790|4793|4792|4789|4788|67423
1662745200000|2022-09-09 17:40:00|4790|4789|4790|4789|4791|4790|4789|4788|72660
1662745500000|2022-09-09 17:45:00|4791|4790|4792|4791|4795|4794|4790|4789|84289
1662745800000|2022-09-09 17:50:00|4791|4790|4784|4783|4791|4790|4783|4782|214735
1662746100000|2022-09-09 17:55:00|4785|4784|4784|4783|4786|4785|4783|4782|124138
1662746400000|2022-09-09 18:00:00|4783|4782|4780|4779|4783|4783|4778|4777|113827
1662746700000|2022-09-09 18:05:00|4781|4780|4778|4777|4782|4781|4778|4777|95504
1662747000000|2022-09-09 18:10:00|4779|4778|4775|4774|4779|4778|4773|4772|203853
1662747300000|2022-09-09 18:15:00|4774|4773|4777|4776|4779|4778|4773|4772|189107
1662747600000|2022-09-09 18:20:00|4776|4775|4778|4777|4780|4779|4775|4775|73336
1662747900000|2022-09-09 18:25:00|4777|4776|4782|4781|4782|4781|4777|4776|57513
1662748200000|2022-09-09 18:30:00|4783|4782|4784|4783|4785|4784|4781|4780|87984
1662748500000|2022-09-09 18:35:00|4783|4782|4785|4784|4786|4785|4783|4782|111622
1662748800000|2022-09-09 18:40:00|4786|4785|4785|4784|4788|4787|4784|4783|90014
1662749100000|2022-09-09 18:45:00|4784|4783|4785|4784|4787|4786|4783|4782|82859
1662749400000|2022-09-09 18:50:00|4784|4783|4781|4780|4784|4783|4779|4778|97386
1662749700000|2022-09-09 18:55:00|4780|4779|4784|4783|4785|4784|4779|4778|107084
1662750000000|2022-09-09 19:00:00|4785|4784|4785|4784|4786|4785|4783|4782|79209
1662750300000|2022-09-09 19:05:00|4786|4785|4781|4780|4787|4786|4781|4780|100223
1662750600000|2022-09-09 19:10:00|4782|4781|4788|4787|4789|4788|4782|4781|100623
1662750900000|2022-09-09 19:15:00|4787|4786|4792|4791|4792|4791|4787|4786|81654
1662751200000|2022-09-09 19:20:00|4791|4790|4790|4789|4792|4791|4788|4787|123989
1662751500000|2022-09-09 19:25:00|4791|4790|4791|4790|4791|4790|4789|4788|88072
1662751800000|2022-09-09 19:30:00|4792|4791|4792|4791|4795|4794|4790|4789|146049
1662752100000|2022-09-09 19:35:00|4791|4790|4792|4791|4794|4793|4791|4790|128886
1662752400000|2022-09-09 19:40:00|4793|4792|4799|4798|4799|4798|4793|4792|173252
1662752700000|2022-09-09 19:45:00|4798|4797|4796|4795|4799|4798|4795|4794|246169
1662753000000|2022-09-09 19:50:00|4795|4794|4794|4793|4795|4794|4790|4789|318407
1662753300000|2022-09-09 19:55:00|4793|4792|4785|4784|4794|4793|4784|4783|874124
1662753600000|2022-09-09 20:00:00|4787|4782|4794|4784|4800|4784|4787|4750|335765
1662753900000|2022-09-09 20:05:00|4788|4786|4794|4786|4794|4786|4788|4786|54058
1662754200000|2022-09-09 20:10:00|||||||||22677
1662754500000|2022-09-09 20:15:00|4793|4788|4794|4788|4794|4791|4793|4784|5747
1662754800000|2022-09-09 20:20:00|||||||||2
1662755100000|2022-09-09 20:25:00||4787||4784||4787||4784|0
1662755400000|2022-09-09 20:30:00||4790||4790||4790||4790|626
1662755700000|2022-09-09 20:35:00|||||||||53
1662756000000|2022-09-09 20:40:00|4790|4784|4789|4786|4790|4786|4789|4784|162
1662756300000|2022-09-09 20:45:00|||||||||188
1662756600000|2022-09-09 20:50:00|||||||||17
1662756900000|2022-09-09 20:55:00|4788|4787|4788|4787|4788|4787|4788|4787|2
1662969600000|2022-09-12 08:00:00|4900|4580|4806|4787|4900|4787|4800|4580|59
1662969900000|2022-09-12 08:05:00|4816||4803||4816||4803||0
1662970200000|2022-09-12 08:10:00|4816||4806||4816||4803||0
1662970500000|2022-09-12 08:15:00|4787|4779|4800|4761|4816|4779|4787|4760|1093
1662970800000|2022-09-12 08:20:00|4816|4764|4799|4764|4816|4764|4799|4764|0
1662971100000|2022-09-12 08:25:00||4750||4764||4767||4750|5
1662971400000|2022-09-12 08:30:00||4767||4770||4770||4750|0
1662971700000|2022-09-12 08:35:00|||||||||40
1662972000000|2022-09-12 08:40:00||4760||4773||4773||4760|0
1662972300000|2022-09-12 08:45:00||4776||4776||4776||4776|0
1662972600000|2022-09-12 08:50:00|||||||||6
1662972900000|2022-09-12 08:55:00||4779||4779||4779||4779|0
1662973200000|2022-09-12 09:00:00|||||||||209
1662973500000|2022-09-12 09:05:00|||||||||32
1662974100000|2022-09-12 09:15:00|4806|4784|4798|4784|4816|4784|4798|4784|22
1662974700000|2022-09-12 09:25:00|4795||4794||4795||4794||38
1662975000000|2022-09-12 09:30:00|||||||||10
1662975300000|2022-09-12 09:35:00|||||||||20
1662975600000|2022-09-12 09:40:00|||||||||376
1662976500000|2022-09-12 09:55:00|||||||||3
1662977100000|2022-09-12 10:05:00|4791||4790||4791||4790||1
1662977400000|2022-09-12 10:10:00|||||||||3
1662977700000|2022-09-12 10:15:00|4789||4790||4790||4789||16
1662978300000|2022-09-12 10:25:00|4791|4786|4790|4784|4791|4786|4790|4784|200
1662978900000|2022-09-12 10:35:00|||||||||14
1662979500000|2022-09-12 10:45:00|4785||4790||4790||4785||180
1662980100000|2022-09-12 10:55:00||4788||4788||4788||4788|56
1662980400000|2022-09-12 11:00:00||4785||4785||4785||4785|351
1662980700000|2022-09-12 11:05:00|4791|4788|4791|4790|4791|4790|4791|4788|263
1662981000000|2022-09-12 11:10:00||4789||4789||4789||4789|802
1662981300000|2022-09-12 11:15:00|4790||4790||4790||4790||1
1662981600000|2022-09-12 11:20:00|||||||||5
1662981900000|2022-09-12 11:25:00|4791|4790|4791|4790|4791|4790|4791|4790|302
1662982200000|2022-09-12 11:30:00|4796||4799||4799||4796||837
1662982500000|2022-09-12 11:35:00|||||||||5
1662982800000|2022-09-12 11:40:00||4791||4795||4795||4791|21
1662983100000|2022-09-12 11:45:00|4800||4800||4800||4800||10
1662983400000|2022-09-12 11:50:00|||||||||7
1662983700000|2022-09-12 11:55:00|||||||||11
1662984000000|2022-09-12 12:00:00|||||||||5817
1662984300000|2022-09-12 12:05:00|||||||||905
1662984600000|2022-09-12 12:10:00|||||||||113
1662984900000|2022-09-12 12:15:00|4799||4799||4799||4799||602
1662985200000|2022-09-12 12:20:00|4798||4799||4799||4796||1504
1662985500000|2022-09-12 12:25:00||4796||4796||4796||4796|46
1662985800000|2022-09-12 12:30:00|4800|4795|4796|4795|4800|4795|4796|4795|4951
1662986100000|2022-09-12 12:35:00||4791||4791||4791||4791|232
1662986400000|2022-09-12 12:40:00||4792||4792||4792||4792|139
1662986700000|2022-09-12 12:45:00|||||||||397
1662987000000|2022-09-12 12:50:00|4800|4794|4800|4794|4800|4794|4800|4793|396
1662987300000|2022-09-12 12:55:00||4795||4795||4795||4794|208
1662987600000|2022-09-12 13:00:00|||||||||270
1662987900000|2022-09-12 13:05:00|||||||||81
1662988200000|2022-09-12 13:10:00||4797||4798||4798||4797|2629
1662988500000|2022-09-12 13:15:00|4799|4797|4799|4797|4800|4797|4799|4797|438
1662988800000|2022-09-12 13:20:00|4798|4795|4799|4789|4799|4795|4792|4789|3332
1662989100000|2022-09-12 13:25:00|4796|4792|4815|4801|4815|4814|4796|4792|4248
1662989400000|2022-09-12 13:30:00|4816|4802|4805|4804|4837|4834|4792|4791|321284
1662989700000|2022-09-12 13:35:00|4804|4803|4816|4815|4816|4815|4793|4792|146604
1662990000000|2022-09-12 13:40:00|4815|4814|4808|4807|4817|4816|4805|4804|96704
1662990300000|2022-09-12 13:45:00|4809|4808|4821|4820|4823|4822|4808|4807|137920
1662990600000|2022-09-12 13:50:00|4822|4821|4814|4813|4825|4824|4811|4810|95074
1662990900000|2022-09-12 13:55:00|4815|4814|4814|4813|4817|4816|4805|4804|129747
1662991200000|2022-09-12 14:00:00|4815|4814|4807|4806|4815|4814|4805|4804|99818
1662991500000|2022-09-12 14:05:00|4808|4807|4816|4815|4820|4819|4807|4806|84982
1662991800000|2022-09-12 14:10:00|4815|4814|4810|4809|4818|4817|4810|4809|53586
1662992100000|2022-09-12 14:15:00|4811|4810|4813|4812|4814|4813|4808|4807|129671
1662992400000|2022-09-12 14:20:00|4814|4813|4829|4828|4830|4829|4814|4813|197751
1662992700000|2022-09-12 14:25:00|4830|4829|4826|4825|4831|4830|4822|4821|130424
1662993000000|2022-09-12 14:30:00|4827|4826|4819|4818|4827|4826|4813|4812|317907
1662993300000|2022-09-12 14:35:00|4820|4819|4820|4819|4820|4819|4810|4809|152486
1662993600000|2022-09-12 14:40:00|4821|4820|4814|4813|4824|4823|4811|4810|116735
1662993900000|2022-09-12 14:45:00|4813|4812|4824|4823|4825|4824|4813|4812|104477
1662994200000|2022-09-12 14:50:00|4823|4822|4824|4823|4826|4825|4820|4819|88084
1662994500000|2022-09-12 14:55:00|4823|4824|4821|4820|4825|4824|4814|4813|140391
1662994800000|2022-09-12 15:00:00|4822|4821|4828|4827|4828|4827|4820|4819|67279
1662995100000|2022-09-12 15:05:00|4827|4826|4828|4827|4829|4828|4824|4823|73287
1662995400000|2022-09-12 15:10:00|4827|4826|4827|4826|4828|4827|4822|4821|56500
1662995700000|2022-09-12 15:15:00|4826|4825|4822|4821|4826|4825|4819|4818|74377
1662996000000|2022-09-12 15:20:00|4821|4820|4818|4817|4821|4820|4814|4813|82644
1662996300000|2022-09-12 15:25:00|4819|4818|4819|4818|4820|4819|4816|4815|55741
1662996600000|2022-09-12 15:30:00|4820|4819|4827|4826|4830|4829|4820|4819|120748
1662996900000|2022-09-12 15:35:00|4826|4825|4821|4820|4827|4826|4817|4816|87894
1662997200000|2022-09-12 15:40:00|4822|4821|4821|4820|4823|4822|4819|4818|107069
1662997500000|2022-09-12 15:45:00|4822|4821|4822|4821|4824|4823|4819|4818|89862
1662997800000|2022-09-12 15:50:00|4821|4820|4813|4812|4824|4823|4811|4810|98894
1662998100000|2022-09-12 15:55:00|4812|4811|4815|4814|4817|4816|4804|4803|95165
1662998400000|2022-09-12 16:00:00|4814|4813|4809|4808|4817|4816|4809|4808|65788
1662998700000|2022-09-12 16:05:00|4810|4809|4801|4800|4811|4810|4801|4800|115706
1662999000000|2022-09-12 16:10:00|4800|4799|4809|4808|4810|4809|4799|4798|102282
1662999300000|2022-09-12 16:15:00|4810|4809|4807|4806|4811|4810|4803|4802|82879
1662999600000|2022-09-12 16:20:00|4806|4805|4820|4819|4822|4821|4805|4804|84073
1662999900000|2022-09-12 16:25:00|4819|4818|4822|4821|4824|4823|4819|4818|115198
1663000200000|2022-09-12 16:30:00|4823|4822|4820|4819|4824|4823|4819|4818|129135
1663000500000|2022-09-12 16:35:00|4819|4818|4822|4821|4823|4822|4816|4815|128847
1663000800000|2022-09-12 16:40:00|4823|4822|4823|4822|4823|4822|4819|4818|76295
1663001100000|2022-09-12 16:45:00|4824|4823|4816|4815|4824|4823|4815|4814|113882
1663001400000|2022-09-12 16:50:00|4817|4816|4818|4817|4820|4819|4814|4813|62265
1663001700000|2022-09-12 16:55:00|4819|4818|4822|4821|4822|4821|4817|4816|75909
1663002000000|2022-09-12 17:00:00|4823|4822|4816|4815|4823|4822|4809|4808|121588
1663002300000|2022-09-12 17:05:00|4817|4816|4818|4817|4821|4820|4815|4814|82824
1663002600000|2022-09-12 17:10:00|4819|4818|4820|4819|4823|4822|4819|4818|63772
1663002900000|2022-09-12 17:15:00|4819|4818|4818|4817|4821|4820|4817|4816|47702
1663003200000|2022-09-12 17:20:00|4819|4818|4819|4818|4822|4821|4818|4817|48707
1663003500000|2022-09-12 17:25:00|4818|4817|4822|4821|4822|4821|4817|4816|53494
1663003800000|2022-09-12 17:30:00|4823|4822|4816|4815|4823|4822|4814|4813|54802
1663004100000|2022-09-12 17:35:00|4815|4814|4816|4815|4816|4815|4812|4811|46475
1663004400000|2022-09-12 17:40:00|4817|4816|4816|4815|4817|4816|4813|4812|46489
1663004700000|2022-09-12 17:45:00|4815|4814|4816|4815|4816|4815|4813|4812|83754
1663005000000|2022-09-12 17:50:00|4817|4816|4816|4815|4820|4819|4816|4815|65453
1663005300000|2022-09-12 17:55:00|4815|4814|4812|4811|4816|4815|4812|4811|56506
1663005600000|2022-09-12 18:00:00|4811|4810|4808|4807|4811|4810|4807|4806|58505
1663005900000|2022-09-12 18:05:00|4807|4806|4808|4807|4809|4808|4807|4806|54988
1663006200000|2022-09-12 18:10:00|4807|4806|4810|4809|4811|4810|4804|4803|104735
1663006500000|2022-09-12 18:15:00|4811|4810|4805|4804|4811|4810|4804|4803|85617
1663006800000|2022-09-12 18:20:00|4804|4803|4800|4799|4809|4808|4800|4799|130138
1663007100000|2022-09-12 18:25:00|4801|4800|4797|4796|4801|4800|4795|4794|97466
1663007400000|2022-09-12 18:30:00|4796|4795|4792|4791|4799|4798|4790|4789|132530
1663007700000|2022-09-12 18:35:00|4793|4792|4795|4794|4796|4795|4793|4792|96659
1663008000000|2022-09-12 18:40:00|4796|4795|4796|4795|4797|4796|4794|4793|67683
1663008300000|2022-09-12 18:45:00|4795|4794|4796|4795|4800|4799|4793|4792|97047
1663008600000|2022-09-12 18:50:00|4795|4794|4792|4791|4796|4795|4791|4790|63670
1663008900000|2022-09-12 18:55:00|4793|4792|4791|4790|4794|4793|4789|4788|70881
1663009200000|2022-09-12 19:00:00|4790|4789|4788|4787|4790|4789|4786|4785|80908
1663009500000|2022-09-12 19:05:00|4787|4786|4788|4787|4789|4788|4786|4785|94484
1663009800000|2022-09-12 19:10:00|4789|4788|4788|4787|4789|4788|4786|4785|79872
1663010100000|2022-09-12 19:15:00|4787|4786|4787|4786|4787|4786|4785|4784|87665
1663010400000|2022-09-12 19:20:00|4788|4787|4783|4782|4788|4787|4782|4781|124915
1663010700000|2022-09-12 19:25:00|4782|4781|4783|4782|4784|4783|4779|4778|99216
1663011000000|2022-09-12 19:30:00|4784|4783|4777|4776|4785|4784|4776|4775|108080
1663011300000|2022-09-12 19:35:00|4776|4775|4779|4778|4781|4780|4775|4774|101884
1663011600000|2022-09-12 19:40:00|4778|4777|4783|4782|4784|4783|4777|4776|143822
1663011900000|2022-09-12 19:45:00|4782|4781|4781|4780|4783|4782|4779|4778|227904
1663012200000|2022-09-12 19:50:00|4780|4779|4776|4775|4781|4780|4771|4770|332686
1663012500000|2022-09-12 19:55:00|4775|4774|4780|4779|4781|4780|4770|4769|1090870
1663012800000|2022-09-12 20:00:00|4781|4777|4783|4778|4795|4781|4781|4777|149138
1663013100000|2022-09-12 20:05:00||4780||4780||4780||4780|17137
1663013400000|2022-09-12 20:10:00|4781|4778|4781|4776|4781|4778|4781|4776|7151
1663013700000|2022-09-12 20:15:00|||||||||157
1663014000000|2022-09-12 20:20:00|4782||4783||4783||4782||36
1663014300000|2022-09-12 20:25:00|4782||4782||4782||4782||56
1663014600000|2022-09-12 20:30:00|4780||4780||4780||4780||130
1663014900000|2022-09-12 20:35:00|4779||4779||4779||4779||70
1663015200000|2022-09-12 20:40:00|4777|4773|4777|4773|4777|4773|4777|4773|437
1663015500000|2022-09-12 20:45:00||4775||4775||4775||4775|54
1663015800000|2022-09-12 20:50:00|4775|4773|4774|4760|4775|4773|4766|4760|3614
1663016100000|2022-09-12 20:55:00|4777|4761|4777|4766|4777|4767|4777|4761|500
1663016400000|2022-09-12 21:00:00|||||||||142
1663016700000|2022-09-12 21:05:00|||||||||29
1663017300000|2022-09-12 21:15:00|4779|4765|4781|4765|4782|4765|4779|4765|88
1663017600000|2022-09-12 21:20:00|||||||||8
1663017900000|2022-09-12 21:25:00|||||||||616
1663018200000|2022-09-12 21:30:00|4782|4775|4782|4765|4782|4775|4782|4765|8
1663018500000|2022-09-12 21:35:00|4781||4781||4781||4781||6
1663018800000|2022-09-12 21:40:00|||||||||96
1663019100000|2022-09-12 21:45:00|||||||||40
1663019400000|2022-09-12 21:50:00|||||||||52
1663019700000|2022-09-12 21:55:00|||||||||3
1663020000000|2022-09-12 22:00:00|||||||||122
1663020300000|2022-09-12 22:05:00|||||||||21
1663020600000|2022-09-12 22:10:00|||||||||285
1663020900000|2022-09-12 22:15:00|4782||4782||4782||4782||22
1663021200000|2022-09-12 22:20:00|||||||||20
1663021500000|2022-09-12 22:25:00|||||||||29
1663021800000|2022-09-12 22:30:00|4781|4766|4781|4766|4781|4766|4781|4766|5
1663022100000|2022-09-12 22:35:00|||||||||124
1663022400000|2022-09-12 22:40:00|4776||4776||4776||4776||51
1663022700000|2022-09-12 22:45:00|4781|4771|4781|4770|4781|4771|4781|4766|105
1663023000000|2022-09-12 22:50:00||4780||4780||4780||4780|320
1663023300000|2022-09-12 22:55:00||4773||4771||4773||4770|108
1663023900000|2022-09-12 23:05:00|||||||||11
1663024200000|2022-09-12 23:10:00||4770||4771||4771||4770|43
1663024500000|2022-09-12 23:15:00|4780|4770|4780|4771|4780|4775|4780|4770|1
1663024800000|2022-09-12 23:20:00|4779|4772|4780|4776|4780|4776|4779|4771|75
1663025100000|2022-09-12 23:25:00|4781|4771|4781|4777|4781|4778|4781|4771|170
1663025400000|2022-09-12 23:30:00|||||||||228
1663025700000|2022-09-12 23:35:00|||||||||1
1663026300000|2022-09-12 23:45:00|||||||||6
1663026600000|2022-09-12 23:50:00|||||||||20
1663026900000|2022-09-12 23:55:00|4780|4780|4780|4775|4780|4780|4780|4775|253
1663056000000|2022-09-13 08:00:00|4850|4670|4810|4777|4850|4782|4785|4670|344
1663056300000|2022-09-13 08:05:00||4776||4782||4782||4760|0
1663056600000|2022-09-13 08:10:00|||||||||1
1663056900000|2022-09-13 08:15:00|4809|4777|4810|4780|4810|4780|4809|4777|1
1663057200000|2022-09-13 08:20:00|4809|4777|4810|4782|4810|4785|4796|4777|85
1663057500000|2022-09-13 08:25:00|4809|4777|4810|4790|4810|4790|4808|4777|1
1663057800000|2022-09-13 08:30:00|4798|4782|4809|4782|4810|4782|4798|4777|147
1663058100000|2022-09-13 08:35:00|4808|4785|4810|4785|4810|4785|4806|4785|5
1663058400000|2022-09-13 08:40:00|4805|4788|4810|4788|4810|4788|4805|4780|40
1663058700000|2022-09-13 08:45:00||4791||4791||4799||4791|46
1663059000000|2022-09-13 08:50:00|4798|4780|4798|4779|4798|4780|4798|4777|575
1663059300000|2022-09-13 08:55:00|4803|4777|4810|4777|4810|4785|4781|4777|451
1663059600000|2022-09-13 09:00:00|4809|4779|4810|4782|4810|4782|4806|4777|0
1663059900000|2022-09-13 09:05:00|4809|4777|4810|4777|4810|4785|4809|4777|0
1663060200000|2022-09-13 09:10:00|4809|4779|4810|4782|4810|4785|4809|4777|1
1663060500000|2022-09-13 09:15:00|4802|4777|4810|4785|4810|4785|4802|4777|9
1663060800000|2022-09-13 09:20:00||4777||4785||4788||4777|17
1663061400000|2022-09-13 09:30:00||4788||4788||4788||4788|10
1663061700000|2022-09-13 09:35:00|4801|4777|4810|4779|4810|4779|4801|4777|82
1663062300000|2022-09-13 09:45:00|||||||||1
1663062600000|2022-09-13 09:50:00|4793|4777|4810|4782|4810|4785|4790|4777|12
1663062900000|2022-09-13 09:55:00||4785||4782||4788||4777|0
1663063200000|2022-09-13 10:00:00|4792|4785|4804|4782|4810|4785|4792|4777|75
1663063500000|2022-09-13 10:05:00|4809||4805||4809||4804||14
1663063800000|2022-09-13 10:10:00|4809|4785|4806|4785|4810|4785|4804|4785|11
1663064100000|2022-09-13 10:15:00|4810||4805||4810||4805||35
1663064400000|2022-09-13 10:20:00|4810|4777|4803|4785|4810|4785|4803|4777|0
1663064700000|2022-09-13 10:25:00|4809|4788|4804|4785|4810|4788|4804|4777|24
1663065000000|2022-09-13 10:30:00|4803|4777|4804|4785|4809|4785|4802|4777|0
1663065300000|2022-09-13 10:35:00|4806|4777|4806|4782|4810|4787|4803|4777|96
1663065600000|2022-09-13 10:40:00|4810|4785|4806|4785|4810|4789|4803|4777|29
1663065900000|2022-09-13 10:45:00|4810|4788|4803|4782|4810|4788|4803|4777|0
1663066200000|2022-09-13 10:50:00|4810|4777|4803|4777|4810|4779|4803|4777|0
1663066500000|2022-09-13 10:55:00|4810|4779|4803|4779|4810|4779|4803|4777|12
1663066800000|2022-09-13 11:00:00|4800|4785|4800|4779|4800|4789|4800|4779|6
1663067100000|2022-09-13 11:05:00|4796||4796||4796||4796||61
1663067400000|2022-09-13 11:10:00|||||||||108
1663067700000|2022-09-13 11:15:00|||||||||312
1663068000000|2022-09-13 11:20:00|4781||4795||4796||4780||393
1663068300000|2022-09-13 11:25:00|||||||||10
1663068600000|2022-09-13 11:30:00|||||||||74
1663068900000|2022-09-13 11:35:00|4790|4780|4790|4780|4790|4780|4790|4780|12
1663069200000|2022-09-13 11:40:00||4781||4781||4781||4781|0
1663069500000|2022-09-13 11:45:00|||||||||317
1663070100000|2022-09-13 11:55:00|||||||||4
1663070400000|2022-09-13 12:00:00|||||||||7716
1663070700000|2022-09-13 12:05:00||4787||4787||4787||4787|152
1663071000000|2022-09-13 12:10:00|4789|4781|4790|4787|4790|4788|4787|4781|2950
1663071300000|2022-09-13 12:15:00|||||||||58
1663071600000|2022-09-13 12:20:00|||||||||1934
1663071900000|2022-09-13 12:25:00|4789||4790||4790||4789||472
1663072200000|2022-09-13 12:30:00|4789|4780|4743|4730|4790|4788|4743|4730|3323
1663072500000|2022-09-13 12:35:00|4739|4738|4747|4737|4790|4738|4729|4726|3316
1663072800000|2022-09-13 12:40:00|4743|4732|4733|4715|4743|4732|4714|4710|31860
1663073100000|2022-09-13 12:45:00|4727||4733||4733||4719||1957
1663073400000|2022-09-13 12:50:00|4720|4714|4717|4714|4720|4714|4717|4714|2127
1663073700000|2022-09-13 12:55:00|4716|4711|4707|4700|4717|4711|4702|4700|6076
1663074000000|2022-09-13 13:00:00|4705|4701|4710|4695|4710|4704|4702|4695|2326
1663074300000|2022-09-13 13:05:00|4702|4698|4718|4696|4719|4702|4702|4695|2247
1663074600000|2022-09-13 13:10:00|4705|4699|4718|4706|4718|4706|4700|4691|3928
1663074900000|2022-09-13 13:15:00|4716|4707|4726|4710|4726|4712|4716|4707|1430
1663075200000|2022-09-13 13:20:00|4717|4714|4725|4714|4725|4714|4717|4714|2755
1663075500000|2022-09-13 13:25:00|4717|4716|4717|4712|4724|4720|4716|4710|1345
1663075800000|2022-09-13 13:30:00|4716|4713|4708|4706|4733|4732|4707|4706|394193
1663076100000|2022-09-13 13:35:00|4707|4707|4696|4695|4711|4710|4686|4685|163081
1663076400000|2022-09-13 13:40:00|4695|4694|4701|4700|4711|4710|4695|4694|147188
1663076700000|2022-09-13 13:45:00|4700|4699|4707|4706|4709|4708|4689|4688|122002
1663077000000|2022-09-13 13:50:00|4706|4705|4707|4706|4713|4712|4703|4702|110748
1663077300000|2022-09-13 13:55:00|4706|4705|4697|4696|4706|4705|4689|4688|171439
1663077600000|2022-09-13 14:00:00|4696|4695|4680|4679|4696|4695|4679|4678|180505
1663077900000|2022-09-13 14:05:00|4681|4680|4688|4687|4690|4689|4679|4678|131944
1663078200000|2022-09-13 14:10:00|4689|4688|4687|4686|4689|4688|4680|4679|111206
1663078500000|2022-09-13 14:15:00|4686|4685|4687|4686|4690|4689|4684|4683|138081
1663078800000|2022-09-13 14:20:00|4686|4685|4684|4683|4694|4693|4682|4681|190725
1663079100000|2022-09-13 14:25:00|4685|4684|4688|4687|4690|4689|4678|4677|129753
1663079400000|2022-09-13 14:30:00|4687|4686|4684|4683|4690|4689|4679|4678|125266
1663079700000|2022-09-13 14:35:00|4683|4682|4694|4693|4695|4694|4681|4680|97623
1663080000000|2022-09-13 14:40:00|4693|4692|4684|4683|4694|4693|4683|4682|87348
1663080300000|2022-09-13 14:45:00|4683|4682|4690|4689|4695|4694|4682|4681|67651
1663080600000|2022-09-13 14:50:00|4691|4690|4690|4689|4694|4693|4689|4688|74476
1663080900000|2022-09-13 14:55:00|4691|4690|4688|4687|4693|4692|4685|4684|87190
1663081200000|2022-09-13 15:00:00|4687|4686|4689|4688|4696|4695|4687|4686|103370
1663081500000|2022-09-13 15:05:00|4688|4687|4697|4696|4697|4696|4688|4687|90395
1663081800000|2022-09-13 15:10:00|4698|4697|4696|4695|4700|4699|4694|4693|69037
1663082100000|2022-09-13 15:15:00|4697|4696|4695|4694|4700|4699|4693|4692|140272
1663082400000|2022-09-13 15:20:00|4694|4693|4692|4691|4697|4696|4691|4690|80625
1663082700000|2022-09-13 15:25:00|4691|4690|4684|4683|4693|4693|4681|4680|104537
1663083000000|2022-09-13 15:30:00|4683|4682|4681|4680|4684|4683|4679|4678|79315
1663083300000|2022-09-13 15:35:00|4682|4681|4686|4685|4686|4685|4679|4678|73015
1663083600000|2022-09-13 15:40:00|4685|4684|4684|4683|4685|4684|4679|4678|58126
1663083900000|2022-09-13 15:45:00|4685|4684|4681|4680|4685|4684|4679|4678|68345
1663084200000|2022-09-13 15:50:00|4680|4679|4672|4671|4680|4679|4672|4671|105909
1663084500000|2022-09-13 15:55:00|4671|4672|4662|4661|4671|4672|4660|4659|221623
1663084800000|2022-09-13 16:00:00|4661|4660|4665|4664|4668|4667|4660|4659|210081
1663085100000|2022-09-13 16:05:00|4666|4665|4670|4669|4670|4669|4661|4660|221779
1663085400000|2022-09-13 16:10:00|4669|4668|4673|4672|4673|4672|4664|4663|153649
1663085700000|2022-09-13 16:15:00|4672|4671|4673|4672|4675|4674|4671|4670|89541
1663086000000|2022-09-13 16:20:00|4672|4671|4675|4674|4679|4678|4672|4671|85397
1663086300000|2022-09-13 16:25:00|4674|4673|4667|4666|4674|4673|4667|4666|39949
1663086600000|2022-09-13 16:30:00|4666|4665|4667|4666|4668|4667|4663|4662|87070
1663086900000|2022-09-13 16:35:00|4668|4667|4672|4671|4676|4675|4668|4667|72274
1663087200000|2022-09-13 16:40:00|4673|4672|4666|4665|4673|4672|4664|4663|112663
1663087500000|2022-09-13 16:45:00|4665|4664|4667|4667|4667|4667|4664|4663|44890
1663087800000|2022-09-13 16:50:00|4666|4666|4675|4674|4675|4674|4666|4665|63263
1663088100000|2022-09-13 16:55:00|4674|4673|4676|4675|4678|4677|4672|4671|97794
1663088400000|2022-09-13 17:00:00|4675|4674|4682|4681|4683|4682|4672|4671|79900
1663088700000|2022-09-13 17:05:00|4683|4682|4682|4681|4687|4686|4682|4681|78477
1663089000000|2022-09-13 17:10:00|4681|4680|4684|4683|4686|4685|4680|4679|80657
1663089300000|2022-09-13 17:15:00|4685|4684|4684|4683|4687|4686|4682|4681|52808
1663089600000|2022-09-13 17:20:00|4683|4682|4687|4686|4688|4687|4682|4681|39113
1663089900000|2022-09-13 17:25:00|4688|4687|4690|4689|4693|4692|4687|4686|59974
1663090200000|2022-09-13 17:30:00|4689|4688|4686|4685|4692|4691|4682|4681|132765
1663090500000|2022-09-13 17:35:00|4685|4684|4686|4685|4688|4687|4681|4680|60832
1663090800000|2022-09-13 17:40:00|4685|4684|4680|4679|4687|4686|4678|4677|148131
1663091100000|2022-09-13 17:45:00|4679|4678|4679|4678|4682|4681|4674|4673|71021
1663091400000|2022-09-13 17:50:00|4678|4677|4676|4675|4678|4677|4674|4673|76735
1663091700000|2022-09-13 17:55:00|4675|4674|4675|4674|4678|4677|4673|4672|40134
1663092000000|2022-09-13 18:00:00|4674|4673|4669|4668|4675|4674|4666|4665|58305
1663092300000|2022-09-13 18:05:00|4668|4667|4666|4665|4669|4668|4665|4664|71409
1663092600000|2022-09-13 18:10:00|4667|4666|4674|4673|4675|4674|4665|4664|114092
1663092900000|2022-09-13 18:15:00|4673|4672|4678|4677|4678|4677|4673|4672|63972
1663093200000|2022-09-13 18:20:00|4677|4676|4673|4672|4678|4677|4672|4671|73163
1663093500000|2022-09-13 18:25:00|4672|4671|4667|4666|4673|4672|4666|4665|128997
1663093800000|2022-09-13 18:30:00|4668|4667|4666|4665|4669|4668|4666|4665|56320
1663094100000|2022-09-13 18:35:00|4665|4664|4659|4658|4665|4664|4659|4658|140261
1663094400000|2022-09-13 18:40:00|4660|4659|4658|4657|4661|4660|4658|4657|69872
1663094700000|2022-09-13 18:45:00|4659|4658|4657|4656|4660|4659|4656|4655|93439
1663095000000|2022-09-13 18:50:00|4656|4655|4652|4651|4657|4656|4650|4649|97647
1663095300000|2022-09-13 18:55:00|4653|4652|4649|4648|4658|4657|4647|4646|124417
1663095600000|2022-09-13 19:00:00|4650|4649|4645|4644|4653|4652|4644|4643|126615
1663095900000|2022-09-13 19:05:00|4646|4645|4646|4645|4648|4647|4643|4642|81498
1663096200000|2022-09-13 19:10:00|4647|4646|4634|4633|4647|4646|4634|4633|157935
1663096500000|2022-09-13 19:15:00|4633|4632|4634|4633|4638|4637|4632|4631|132290
1663096800000|2022-09-13 19:20:00|4635|4634|4636|4635|4640|4639|4633|4632|151671
1663097100000|2022-09-13 19:25:00|4637|4636|4630|4629|4639|4638|4629|4628|141871
1663097400000|2022-09-13 19:30:00|4629|4628|4618|4617|4632|4631|4616|4615|177596
1663097700000|2022-09-13 19:35:00|4617|4616|4617|4616|4621|4620|4612|4611|204467
1663098000000|2022-09-13 19:40:00|4616|4615|4615|4614|4617|4616|4608|4607|262596
1663098300000|2022-09-13 19:45:00|4614|4613|4613|4612|4614|4613|4603|4602|317986
1663098600000|2022-09-13 19:50:00|4614|4613|4623|4622|4623|4622|4612|4611|517202
1663098900000|2022-09-13 19:55:00|4622|4621|4619|4618|4628|4627|4614|4613|960192
1663099200000|2022-09-13 20:00:00|4620|4617|4630|4616|4644|4630|4620|4602|96292
1663099500000|2022-09-13 20:05:00|4628|4617|4627|4617|4628|4625|4627|4617|118827
1663099800000|2022-09-13 20:10:00|4617|4616|4627|4606|4627|4617|4612|4606|30441
1663100100000|2022-09-13 20:15:00||4609||4609||4609||4609|454
1663100400000|2022-09-13 20:20:00|4619||4619||4619||4618||7223
1663100700000|2022-09-13 20:25:00|4618|4611|4619|4609|4619|4611|4618|4609|385
1663101000000|2022-09-13 20:30:00||4610||4610||4610||4610|171
1663101300000|2022-09-13 20:35:00|4627|4616|4619|4616|4627|4616|4619|4616|272
1663101600000|2022-09-13 20:40:00|4618|4614|4618|4614|4618|4614|4618|4614|310
1663101900000|2022-09-13 20:45:00|||||||||61
1663102200000|2022-09-13 20:50:00|||||||||205
1663102500000|2022-09-13 20:55:00||4613||4613||4613||4613|396
1663102800000|2022-09-13 21:00:00||4609||4609||4609||4609|138
1663103100000|2022-09-13 21:05:00|||||||||126
1663103400000|2022-09-13 21:10:00|||||||||54
1663103700000|2022-09-13 21:15:00||4613||4613||4614||4613|19
1663104000000|2022-09-13 21:20:00|4619|4615|4618|4615|4619|4617|4615|4613|423
1663104300000|2022-09-13 21:25:00|4619||4619||4619||4619||287
1663104600000|2022-09-13 21:30:00|||||||||26
1663104900000|2022-09-13 21:35:00|4617||4619||4619||4617||360
1663105200000|2022-09-13 21:40:00||4618||4618||4618||4618|1002
1663105500000|2022-09-13 21:45:00|||||||||265
1663105800000|2022-09-13 21:50:00||4613||4618||4618||4613|239
1663106100000|2022-09-13 21:55:00|||||||||28
1663106400000|2022-09-13 22:00:00|||||||||186
1663106700000|2022-09-13 22:05:00|||||||||50
1663107000000|2022-09-13 22:10:00|||||||||30
1663107300000|2022-09-13 22:15:00|||||||||16
1663107600000|2022-09-13 22:20:00||4613||4613||4613||4613|132
1663107900000|2022-09-13 22:25:00|||||||||2
1663108200000|2022-09-13 22:30:00|4615||4615||4615||4615||196
1663108500000|2022-09-13 22:35:00|4619|4615|4619|4617|4619|4617|4619|4615|150
1663108800000|2022-09-13 22:40:00|4620|4615|4620|4619|4620|4619|4620|4615|299
1663109100000|2022-09-13 22:45:00|4619|4615|4619|4615|4619|4615|4619|4615|1876
1663109400000|2022-09-13 22:50:00|4620|4613|4620|4613|4620|4613|4620|4613|310
1663109700000|2022-09-13 22:55:00|||||||||107
1663110000000|2022-09-13 23:00:00|4613|4602|4620|4613|4620|4613|4613|4602|514
1663110300000|2022-09-13 23:05:00|||||||||15
1663110600000|2022-09-13 23:10:00|||||||||18
1663110900000|2022-09-13 23:15:00|||||||||213
1663111200000|2022-09-13 23:20:00|||||||||275
1663111500000|2022-09-13 23:25:00|||||||||1060
1663111800000|2022-09-13 23:30:00|||||||||4
1663112100000|2022-09-13 23:35:00|||||||||26
1663112400000|2022-09-13 23:40:00||4607||4607||4607||4607|334
1663112700000|2022-09-13 23:45:00||4608||4610||4610||4608|20
1663113000000|2022-09-13 23:50:00|||||||||7
1663113300000|2022-09-13 23:55:00|||||||||22
1663142400000|2022-09-14 08:00:00|5178|4050|4656|4626|5178|4626|4629|4050|155
1663142700000|2022-09-14 08:05:00|4653|4629|4656|4629|4670|4629|4650|4607|0
1663143000000|2022-09-14 08:10:00|4670|4607|4653|4629|4670|4629|4650|4607|0
1663143300000|2022-09-14 08:15:00|4670|4607|4647|4620|4670|4626|4641|4607|77
1663143600000|2022-09-14 08:20:00|4641|4607|4650|4620|4670|4620|4629|4607|67
1663143900000|2022-09-14 08:25:00|4647|4607|4641|4617|4670|4620|4641|4607|0
1663144200000|2022-09-14 08:30:00|4638|4607|4636|4617|4638|4617|4635|4607|3
1663144500000|2022-09-14 08:35:00|4635|4620|4636|4620|4636|4620|4635|4620|5
1663144800000|2022-09-14 08:40:00|||||||||61
1663145100000|2022-09-14 08:45:00|4635||4636||4636||4635||43
1663145400000|2022-09-14 08:50:00|4628||4636||4636||4628||26
1663146000000|2022-09-14 09:00:00|4635||4635||4636||4634||3
1663146300000|2022-09-14 09:05:00|4636||4636||4636||4635||0
1663146600000|2022-09-14 09:10:00|4635||4632||4636||4632||0
1663146900000|2022-09-14 09:15:00|4636||4632||4636||4631||0
1663147200000|2022-09-14 09:20:00|4636||4636||4636||4633||0
1663147500000|2022-09-14 09:25:00|4635||4636||4636||4635||1
1663147800000|2022-09-14 09:30:00|4635|4617|4636|4620|4636|4620|4635|4617|13
1663148100000|2022-09-14 09:35:00||4617||4620||4620||4617|2
1663148400000|2022-09-14 09:40:00||4622||4621||4623||4617|32
1663148700000|2022-09-14 09:45:00|4635|4622|4635|4620|4636|4622|4635|4617|0
1663149000000|2022-09-14 09:50:00|4636|4619|4635|4620|4636|4620|4635|4619|0
1663149300000|2022-09-14 09:55:00|4636||4636||4636||4636||0
1663149600000|2022-09-14 10:00:00|4633||4636||4636||4633||51
1663149900000|2022-09-14 10:05:00||4619||4620||4620||4619|0
1663150200000|2022-09-14 10:10:00||4619||4620||4620||4619|1
1663150500000|2022-09-14 10:15:00||4623||4620||4623||4620|22
1663150800000|2022-09-14 10:20:00||4623||4623||4623||4620|1
1663151100000|2022-09-14 10:25:00|4634|4620|4635|4619|4636|4623|4632|4619|9
1663151400000|2022-09-14 10:30:00|4636||4636||4636||4635||0
1663151700000|2022-09-14 10:35:00|4633|4620|4636|4619|4636|4620|4633|4619|9
1663152000000|2022-09-14 10:40:00|4635||4635||4636||4635||0
1663152300000|2022-09-14 10:45:00|4636|4624|4639|4620|4670|4627|4636|4619|743
1663152600000|2022-09-14 10:50:00||4623||4623||4623||4623|0
1663152900000|2022-09-14 10:55:00|4638|4626|4638|4627|4638|4627|4638|4607|0
1663153200000|2022-09-14 11:00:00|4639|4630|4639|4630|4639|4630|4639|4630|27
1663153500000|2022-09-14 11:05:00|||||||||124
1663153800000|2022-09-14 11:10:00|||||||||4
1663154100000|2022-09-14 11:15:00|||||||||2
1663154400000|2022-09-14 11:20:00|||||||||5
1663154700000|2022-09-14 11:25:00||4632||4632||4632||4632|600
1663155000000|2022-09-14 11:30:00|||||||||20
1663155300000|2022-09-14 11:35:00|4636||4639||4639||4635||0
1663155600000|2022-09-14 11:40:00||4636||4636||4636||4636|20
1663155900000|2022-09-14 11:45:00|4637|4637|4637|4632|4637|4637|4637|4632|215
1663156200000|2022-09-14 11:50:00||4630||4630||4630||4630|195
1663156500000|2022-09-14 11:55:00|4635|4626|4632|4608|4637|4626|4627|4606|1060
1663156800000|2022-09-14 12:00:00|4637|4606|4625|4606|4637|4608|4625|4606|3251
1663157100000|2022-09-14 12:05:00|||||||||51
1663157400000|2022-09-14 12:10:00|||||||||26
1663157700000|2022-09-14 12:15:00|4622|4607|4625|4607|4625|4607|4622|4607|101
1663158000000|2022-09-14 12:20:00|4610||4625||4625||4610||334
1663158300000|2022-09-14 12:25:00||4606||4606||4606||4606|93
1663158600000|2022-09-14 12:30:00||4607||4606||4607||4606|521
1663158900000|2022-09-14 12:35:00|||||||||204
1663159200000|2022-09-14 12:40:00|4624|4613|4623|4613|4624|4613|4623|4613|36
1663159500000|2022-09-14 12:45:00|4620|4614|4625|4613|4625|4615|4620|4613|547
1663159800000|2022-09-14 12:50:00|4639|4614|4639|4614|4639|4620|4639|4613|559
1663160100000|2022-09-14 12:55:00|4636|4618|4635|4618|4636|4618|4635|4618|24
1663160400000|2022-09-14 13:00:00|4625|4625|4625|4615|4625|4625|4625|4614|118
1663160700000|2022-09-14 13:05:00|4635|4617|4635|4620|4635|4630|4635|4615|681
1663161000000|2022-09-14 13:10:00|||||||||87
1663161300000|2022-09-14 13:15:00|||||||||103
1663161600000|2022-09-14 13:20:00|4630|4626|4635|4615|4635|4629|4630|4615|1404
1663161900000|2022-09-14 13:25:00|4636|4617|4632|4607|4639|4617|4616|4606|5708
1663162200000|2022-09-14 13:30:00|4631|4608|4609|4608|4638|4637|4605|4604|354595
1663162500000|2022-09-14 13:35:00|4608|4607|4628|4627|4631|4630|4603|4602|183826
1663162800000|2022-09-14 13:40:00|4627|4626|4621|4620|4627|4626|4617|4616|114935
1663163100000|2022-09-14 13:45:00|4622|4621|4621|4620|4624|4623|4617|4616|131210
1663163400000|2022-09-14 13:50:00|4622|4621|4633|4632|4641|4640|4622|4621|173134
1663163700000|2022-09-14 13:55:00|4632|4631|4625|4624|4637|4636|4622|4621|101686
1663164000000|2022-09-14 14:00:00|4626|4625|4617|4616|4626|4625|4615|4614|131136
1663164300000|2022-09-14 14:05:00|4616|4615|4618|4617|4623|4622|4613|4612|117793
1663164600000|2022-09-14 14:10:00|4619|4618|4615|4614|4625|4624|4615|4614|152186
1663164900000|2022-09-14 14:15:00|4614|4613|4604|4603|4617|4616|4602|4601|130215
1663165200000|2022-09-14 14:20:00|4603|4602|4594|4593|4603|4602|4592|4592|163381
1663165500000|2022-09-14 14:25:00|4593|4592|4582|4581|4596|4595|4582|4581|152355
1663165800000|2022-09-14 14:30:00|4581|4580|4597|4596|4602|4601|4579|4578|182412
1663166100000|2022-09-14 14:35:00|4598|4597|4598|4597|4602|4601|4595|4594|127888
1663166400000|2022-09-14 14:40:00|4597|4596|4591|4590|4598|4597|4589|4588|381654
1663166700000|2022-09-14 14:45:00|4590|4589|4583|4582|4590|4589|4581|4580|219472
1663167000000|2022-09-14 14:50:00|4584|4583|4607|4606|4610|4609|4582|4581|193184
1663167300000|2022-09-14 14:55:00|4606|4605|4608|4607|4610|4609|4600|4599|86654
1663167600000|2022-09-14 15:00:00|4607|4606|4609|4608|4609|4608|4604|4603|114488
1663167900000|2022-09-14 15:05:00|4608|4607|4600|4599|4608|4607|4599|4598|89057
1663168200000|2022-09-14 15:10:00|4599|4598|4600|4599|4609|4608|4599|4598|106143
1663168500000|2022-09-14 15:15:00|4599|4598|4593|4592|4603|4602|4592|4591|94895
1663168800000|2022-09-14 15:20:00|4592|4591|4587|4586|4592|4592|4584|4583|114841
1663169100000|2022-09-14 15:25:00|4586|4585|4581|4580|4587|4586|4579|4578|112027
1663169400000|2022-09-14 15:30:00|4580|4579|4596|4595|4598|4597|4580|4579|153483
1663169700000|2022-09-14 15:35:00|4595|4594|4592|4591|4596|4595|4589|4588|194422
1663170000000|2022-09-14 15:40:00|4591|4590|4597|4596|4598|4597|4589|4588|78199
1663170300000|2022-09-14 15:45:00|4598|4597|4596|4595|4601|4600|4595|4594|91703
1663170600000|2022-09-14 15:50:00|4595|4594|4600|4599|4601|4600|4592|4591|65206
1663170900000|2022-09-14 15:55:00|4601|4600|4601|4600|4604|4603|4598|4597|93942
1663171200000|2022-09-14 16:00:00|4600|4599|4601|4600|4607|4606|4599|4598|70975
1663171500000|2022-09-14 16:05:00|4602|4601|4600|4599|4602|4601|4598|4597|88919
1663171800000|2022-09-14 16:10:00|4599|4598|4599|4598|4599|4598|4593|4592|78823
1663172100000|2022-09-14 16:15:00|4598|4597|4598|4597|4601|4600|4596|4595|81522
1663172400000|2022-09-14 16:20:00|4597|4596|4600|4599|4600|4599|4594|4593|65647
1663172700000|2022-09-14 16:25:00|4601|4600|4596|4595|4603|4602|4595|4594|105419
1663173000000|2022-09-14 16:30:00|4597|4596|4597|4596|4597|4596|4593|4592|121423
1663173300000|2022-09-14 16:35:00|4598|4597|4610|4609|4612|4611|4597|4596|203095
1663173600000|2022-09-14 16:40:00|4609|4608|4618|4617|4619|4618|4609|4608|198307
1663173900000|2022-09-14 16:45:00|4619|4618|4616|4615|4619|4618|4606|4605|496392
1663174200000|2022-09-14 16:50:00|4615|4614|4623|4622|4624|4623|4615|4614|153759
1663174500000|2022-09-14 16:55:00|4622|4621|4616|4615|4622|4621|4616|4615|89331
1663174800000|2022-09-14 17:00:00|4617|4616|4614|4613|4618|4617|4613|4612|70775
1663175100000|2022-09-14 17:05:00|4613|4612|4612|4611|4614|4613|4610|4609|75140
1663175400000|2022-09-14 17:10:00|4613|4612|4614|4613|4615|4614|4611|4610|64729
1663175700000|2022-09-14 17:15:00|4613|4612|4610|4609|4614|4613|4609|4608|123232
1663176000000|2022-09-14 17:20:00|4609|4608|4607|4606|4610|4609|4606|4605|80417
1663176300000|2022-09-14 17:25:00|4608|4607|4607|4606|4609|4608|4605|4604|79541
1663176600000|2022-09-14 17:30:00|4608|4607|4612|4611|4614|4613|4607|4606|133246
1663176900000|2022-09-14 17:35:00|4611|4610|4612|4611|4614|4613|4606|4605|212424
1663177200000|2022-09-14 17:40:00|4613|4612|4611|4610|4613|4612|4609|4608|95660
1663177500000|2022-09-14 17:45:00|4612|4611|4595|4594|4612|4611|4590|4589|167198
1663177800000|2022-09-14 17:50:00|4594|4593|4602|4601|4602|4601|4593|4592|130143
1663178100000|2022-09-14 17:55:00|4601|4600|4598|4597|4601|4600|4596|4595|77247
1663178400000|2022-09-14 18:00:00|4599|4598|4599|4598|4603|4602|4596|4595|133454
1663178700000|2022-09-14 18:05:00|4598|4597|4598|4597|4605|4604|4596|4595|128802
1663179000000|2022-09-14 18:10:00|4599|4598|4602|4601|4603|4602|4595|4594|93972
1663179300000|2022-09-14 18:15:00|4601|4600|4602|4601|4603|4602|4598|4597|91071
1663179600000|2022-09-14 18:20:00|4601|4602|4607|4606|4610|4609|4601|4600|252229
1663179900000|2022-09-14 18:25:00|4606|4605|4610|4609|4611|4610|4605|4604|66518
1663180200000|2022-09-14 18:30:00|4611|4610|4618|4617|4620|4619|4610|4609|67177
1663180500000|2022-09-14 18:35:00|4617|4616|4618|4617|4620|4619|4617|4616|52126
1663180800000|2022-09-14 18:40:00|4617|4616|4616|4615|4623|4622|4615|4614|77566
1663181100000|2022-09-14 18:45:00|4615|4614|4616|4615|4617|4616|4611|4610|79792
1663181400000|2022-09-14 18:50:00|4615|4614|4608|4607|4617|4616|4607|4606|83143
1663181700000|2022-09-14 18:55:00|4609|4608|4608|4607|4611|4610|4606|4605|59730
1663182000000|2022-09-14 19:00:00|4607|4606|4606|4605|4612|4611|4604|4603|95714
1663182300000|2022-09-14 19:05:00|4607|4606|4611|4610|4612|4611|4606|4605|93914
1663182600000|2022-09-14 19:10:00|4612|4611|4601|4600|4612|4611|4601|4600|300373
1663182900000|2022-09-14 19:15:00|4602|4601|4603|4602|4604|4603|4593|4592|164601
1663183200000|2022-09-14 19:20:00|4604|4603|4606|4605|4610|4609|4601|4600|152827
1663183500000|2022-09-14 19:25:00|4605|4604|4603|4602|4605|4604|4599|4598|157987
1663183800000|2022-09-14 19:30:00|4602|4601|4603|4602|4605|4604|4594|4593|180887
1663184100000|2022-09-14 19:35:00|4602|4601|4608|4607|4608|4607|4601|4600|220987
1663184400000|2022-09-14 19:40:00|4607|4606|4612|4611|4614|4613|4606|4605|220415
1663184700000|2022-09-14 19:45:00|4611|4610|4612|4611|4618|4617|4610|4609|223699
1663185000000|2022-09-14 19:50:00|4613|4612|4622|4621|4624|4623|4612|4612|339367
1663185300000|2022-09-14 19:55:00|4623|4622|4616|4615|4623|4622|4610|4609|879223
1663185600000|2022-09-14 20:00:00|4618|4613|4619|4617|4630|4617|4618|4590|194000
1663185900000|2022-09-14 20:05:00||4616||4616||4617||4616|18267
1663186200000|2022-09-14 20:10:00||4615||4615||4615||4615|8427
1663186500000|2022-09-14 20:15:00|||||||||28
1663186800000|2022-09-14 20:20:00|||||||||135
1663187100000|2022-09-14 20:25:00|4616||4619||4619||4616||527
1663187400000|2022-09-14 20:30:00||4605||4605||4616||4605|415
1663187700000|2022-09-14 20:35:00|||||||||102
1663188000000|2022-09-14 20:40:00||4606||4606||4615||4606|102
1663188300000|2022-09-14 20:45:00||4608||4611||4611||4608|3951
1663188600000|2022-09-14 20:50:00|||||||||12
1663188900000|2022-09-14 20:55:00|4615|4615|4619|4615|4619|4615|4615|4615|150
1663189200000|2022-09-14 21:00:00|||||||||104
1663189500000|2022-09-14 21:05:00|||||||||10
1663189800000|2022-09-14 21:10:00|||||||||156
1663190100000|2022-09-14 21:15:00|4618||4618||4618||4618||1115
1663190700000|2022-09-14 21:25:00|4622||4622||4622||4622||139
1663191000000|2022-09-14 21:30:00||4616||4616||4616||4616|112
1663191300000|2022-09-14 21:35:00||4615||4615||4615||4615|109
1663191600000|2022-09-14 21:40:00|4624|4617|4624|4615|4624|4617|4624|4615|205
1663192500000|2022-09-14 21:55:00|||||||||5
1663192800000|2022-09-14 22:00:00|||||||||14
1663193100000|2022-09-14 22:05:00|||||||||113
1663194000000|2022-09-14 22:20:00|||||||||76
1663194300000|2022-09-14 22:25:00|||||||||10
1663194600000|2022-09-14 22:30:00|||||||||2
1663195200000|2022-09-14 22:40:00|4630||4630||4630||4630||122
1663195500000|2022-09-14 22:45:00|4622||4629||4630||4622||45
1663195800000|2022-09-14 22:50:00|||||||||33
1663196100000|2022-09-14 22:55:00|||||||||5
1663196700000|2022-09-14 23:05:00||4616||4616||4616||4616|0
1663197000000|2022-09-14 23:10:00||4615||4615||4615||4615|3
1663197300000|2022-09-14 23:15:00|4630||4624||4630||4624||13
1663197600000|2022-09-14 23:20:00|||||||||64
1663197900000|2022-09-14 23:25:00|||||||||5
1663198200000|2022-09-14 23:30:00|||||||||2
1663198500000|2022-09-14 23:35:00|||||||||135
1663199100000|2022-09-14 23:45:00|||||||||1
1663199400000|2022-09-14 23:50:00|4630||4630||4630||4630||3
1663199700000|2022-09-14 23:55:00||4616||4615||4616||4615|110
1663228800000|2022-09-15 08:00:00|4940|4268|4638|4611|4940|4616|4638|4268|199
1663229100000|2022-09-15 08:05:00|4634||4638||4660||4634||2
1663229400000|2022-09-15 08:10:00||4614||4611||4614||4575|0
1663229700000|2022-09-15 08:15:00|4635|4614|4638|4611|4638|4614|4635|4580|50
1663230000000|2022-09-15 08:20:00|4634|4580|4641|4617|4660|4620|4634|4580|8
1663230300000|2022-09-15 08:25:00|4660|4581|4641|4617|4660|4617|4638|4580|0
1663230600000|2022-09-15 08:30:00|4638|4581|4638|4614|4638|4617|4638|4580|7
1663230900000|2022-09-15 08:35:00|4660|4617|4638|4611|4660|4617|4638|4580|0
1663231200000|2022-09-15 08:40:00|4660|4580|4635|4608|4660|4617|4635|4580|0
1663231500000|2022-09-15 08:45:00|4637||4637||4637||4634||0
1663232100000|2022-09-15 08:55:00|4636|4611|4637|4611|4637|4614|4636|4580|0
1663232400000|2022-09-15 09:00:00||4614||4611||4614||4580|2
1663232700000|2022-09-15 09:05:00|4636|4614|4637|4614|4637|4614|4636|4580|0
1663233000000|2022-09-15 09:10:00|4636|4580|4637|4614|4637|4614|4635|4580|0
1663233300000|2022-09-15 09:15:00||4580||4614||4614||4580|0
1663233600000|2022-09-15 09:20:00|4633|4580|4637|4614|4637|4614|4633|4580|136
1663233900000|2022-09-15 09:25:00||4580||4614||4617||4580|0
1663234200000|2022-09-15 09:30:00||4580||4620||4620||4580|0
1663234500000|2022-09-15 09:35:00||4584||4617||4617||4580|1
1663235100000|2022-09-15 09:45:00||4620||4617||4620||4581|1
1663235400000|2022-09-15 09:50:00||4620||4614||4620||4580|0
1663235700000|2022-09-15 09:55:00||4617||4617||4620||4580|0
1663236000000|2022-09-15 10:00:00||4581||4617||4620||4580|0
1663236300000|2022-09-15 10:05:00||4581||4614||4617||4580|0
1663236600000|2022-09-15 10:10:00||4617||4617||4617||4617|0
1663237200000|2022-09-15 10:20:00||4580||4614||4614||4580|0
1663237500000|2022-09-15 10:25:00|4634|4580|4635|4611|4637|4611|4634|4580|0
1663237800000|2022-09-15 10:30:00|4637|4614|4635|4605|4637|4614|4635|4600|1
1663238100000|2022-09-15 10:35:00|4632|4608|4632|4608|4632|4609|4632|4600|1
1663238400000|2022-09-15 10:40:00|4637|4600|4632|4608|4637|4608|4632|4600|31
1663238700000|2022-09-15 10:45:00|4637|4618|4637|4614|4637|4618|4635|4600|0
1663239000000|2022-09-15 10:50:00|4626|4600|4637|4609|4637|4609|4626|4600|80
1663239300000|2022-09-15 10:55:00|4636|4608|4637|4605|4637|4608|4636|4600|25
1663239600000|2022-09-15 11:00:00||4615||4615||4615||4615|0
1663239900000|2022-09-15 11:05:00|4636|4625|4635|4625|4637|4625|4635|4625|805
1663240200000|2022-09-15 11:10:00|4637||4637||4637||4637||0
1663240500000|2022-09-15 11:15:00|||||||||20
1663240800000|2022-09-15 11:20:00||4626||4625||4626||4625|41
1663241100000|2022-09-15 11:25:00|4635||4630||4635||4630||25
1663241400000|2022-09-15 11:30:00|4635||4635||4635||4635||118
1663241700000|2022-09-15 11:35:00|||||||||34
1663242000000|2022-09-15 11:40:00|||||||||50
1663242300000|2022-09-15 11:45:00|||||||||6
1663242600000|2022-09-15 11:50:00|4629|4620|4635|4617|4635|4620|4629|4615|929
1663242900000|2022-09-15 11:55:00|4625|4615|4625|4620|4625|4620|4625|4615|36
1663243200000|2022-09-15 12:00:00|4635|4617|4635|4617|4635|4624|4635|4617|3022
1663243500000|2022-09-15 12:05:00|4629||4635||4635||4629||47
1663243800000|2022-09-15 12:10:00||4622||4622||4622||4622|47
1663244100000|2022-09-15 12:15:00|4634|4624|4634|4624|4634|4624|4634|4624|121
1663244400000|2022-09-15 12:20:00|4630|4617|4630|4617|4630|4617|4630|4617|1205
1663244700000|2022-09-15 12:25:00|||||||||155
1663245000000|2022-09-15 12:30:00|||||||||20
1663245300000|2022-09-15 12:35:00|4625||4625||4625||4625||5121
1663245600000|2022-09-15 12:40:00|||||||||12
1663246200000|2022-09-15 12:50:00|4628|4621|4628|4617|4628|4621|4628|4617|101
1663246500000|2022-09-15 12:55:00||4621||4617||4621||4617|6
1663246800000|2022-09-15 13:00:00|4627|4623|4627|4620|4627|4623|4627|4620|253
1663247100000|2022-09-15 13:05:00||4622||4620||4625||4620|276
1663247400000|2022-09-15 13:10:00|||||||||708
1663247700000|2022-09-15 13:15:00|||||||||546
1663248000000|2022-09-15 13:20:00|4625|4622|4616|4608|4627|4622|4612|4600|3638
1663248300000|2022-09-15 13:25:00|4627|4615|4614|4595|4627|4615|4608|4595|6504
1663248600000|2022-09-15 13:30:00|4613|4602|4619|4617|4628|4627|4603|4602|335498
1663248900000|2022-09-15 13:35:00|4618|4616|4604|4603|4618|4617|4598|4597|113649
1663249200000|2022-09-15 13:40:00|4603|4602|4606|4605|4618|4617|4600|4599|140291
1663249500000|2022-09-15 13:45:00|4605|4604|4608|4607|4616|4615|4600|4599|142939
1663249800000|2022-09-15 13:50:00|4609|4608|4620|4619|4628|4627|4603|4602|127899
1663250100000|2022-09-15 13:55:00|4621|4620|4618|4617|4625|4624|4613|4612|98840
1663250400000|2022-09-15 14:00:00|4617|4616|4608|4607|4621|4620|4604|4603|127148
1663250700000|2022-09-15 14:05:00|4609|4608|4606|4605|4613|4612|4603|4602|98857
1663251000000|2022-09-15 14:10:00|4605|4604|4611|4610|4612|4611|4602|4601|128306
1663251300000|2022-09-15 14:15:00|4610|4609|4614|4613|4618|4617|4608|4607|89408
1663251600000|2022-09-15 14:20:00|4613|4611|4616|4615|4617|4616|4608|4607|81102
1663251900000|2022-09-15 14:25:00|4617|4616|4608|4607|4618|4617|4608|4607|111695
1663252200000|2022-09-15 14:30:00|4607|4606|4617|4616|4618|4617|4604|4603|117518
1663252500000|2022-09-15 14:35:00|4616|4615|4621|4620|4621|4620|4615|4614|95465
1663252800000|2022-09-15 14:40:00|4620|4619|4624|4623|4626|4625|4619|4618|91816
1663253100000|2022-09-15 14:45:00|4625|4624|4623|4622|4629|4628|4622|4621|76184
1663253400000|2022-09-15 14:50:00|4622|4621|4618|4617|4623|4622|4612|4611|146381
1663253700000|2022-09-15 14:55:00|4619|4618|4623|4622|4624|4623|4616|4615|123131
1663254000000|2022-09-15 15:00:00|4622|4621|4623|4622|4623|4622|4615|4614|116642
1663254300000|2022-09-15 15:05:00|4622|4621|4616|4615|4623|4622|4615|4614|89403
1663254600000|2022-09-15 15:10:00|4615|4614|4605|4604|4615|4614|4604|4603|114355
1663254900000|2022-09-15 15:15:00|4606|4605|4610|4609|4612|4611|4604|4603|86770
1663255200000|2022-09-15 15:20:00|4609|4608|4613|4612|4615|4614|4605|4604|78356
1663255500000|2022-09-15 15:25:00|4612|4611|4610|4609|4614|4613|4608|4607|79336
1663255800000|2022-09-15 15:30:00|4609|4608|4605|4604|4609|4608|4602|4601|211837
1663256100000|2022-09-15 15:35:00|4604|4603|4605|4604|4607|4606|4603|4602|106895
1663256400000|2022-09-15 15:40:00|4606|4605|4602|4601|4606|4605|4601|4600|64083
1663256700000|2022-09-15 15:45:00|4603|4602|4598|4597|4607|4606|4597|4596|111099
1663257000000|2022-09-15 15:50:00|4597|4596|4588|4587|4598|4597|4588|4587|147770
1663257300000|2022-09-15 15:55:00|4587|4586|4590|4589|4591|4590|4586|4585|89753
1663257600000|2022-09-15 16:00:00|4589|4588|4586|4585|4591|4590|4584|4583|95780
1663257900000|2022-09-15 16:05:00|4585|4584|4577|4576|4585|4584|4577|4576|82641
1663258200000|2022-09-15 16:10:00|4576|4575|4573|4572|4578|4577|4573|4572|127456
1663258500000|2022-09-15 16:15:00|4572|4571|4578|4577|4580|4579|4572|4571|131652
1663258800000|2022-09-15 16:20:00|4577|4576|4579|4578|4585|4584|4577|4576|119379
1663259100000|2022-09-15 16:25:00|4578|4577|4583|4582|4587|4586|4578|4577|106198
1663259400000|2022-09-15 16:30:00|4584|4583|4594|4593|4594|4593|4583|4583|99035
1663259700000|2022-09-15 16:35:00|4595|4594|4595|4594|4600|4599|4593|4592|167844
1663260000000|2022-09-15 16:40:00|4596|4595|4598|4597|4602|4601|4595|4594|130416
1663260300000|2022-09-15 16:45:00|4597|4596|4595|4594|4598|4597|4595|4594|80268
1663260600000|2022-09-15 16:50:00|4596|4595|4598|4597|4598|4597|4595|4594|72777
1663260900000|2022-09-15 16:55:00|4597|4596|4602|4601|4602|4601|4595|4594|120138
1663261200000|2022-09-15 17:00:00|4603|4602|4614|4613|4617|4616|4603|4602|178075
1663261500000|2022-09-15 17:05:00|4615|4614|4618|4617|4618|4617|4613|4612|82665
1663261800000|2022-09-15 17:10:00|4619|4618|4621|4620|4622|4621|4618|4617|113591
1663262100000|2022-09-15 17:15:00|4622|4621|4627|4626|4629|4628|4620|4619|123568
1663262400000|2022-09-15 17:20:00|4626|4625|4628|4627|4629|4628|4626|4625|73481
1663262700000|2022-09-15 17:25:00|4627|4626|4621|4620|4627|4627|4620|4619|141177
1663263000000|2022-09-15 17:30:00|4620|4619|4619|4618|4624|4623|4619|4618|119816
1663263300000|2022-09-15 17:35:00|4618|4617|4618|4617|4620|4619|4614|4613|79682
1663263600000|2022-09-15 17:40:00|4617|4616|4611|4610|4617|4617|4610|4609|133728
1663263900000|2022-09-15 17:45:00|4610|4609|4607|4606|4612|4611|4606|4605|84089
1663264200000|2022-09-15 17:50:00|4606|4605|4603|4602|4606|4606|4601|4600|170282
1663264500000|2022-09-15 17:55:00|4604|4603|4605|4604|4606|4605|4603|4602|83668
1663264800000|2022-09-15 18:00:00|4604|4603|4597|4596|4604|4603|4594|4593|120933
1663265100000|2022-09-15 18:05:00|4596|4595|4594|4593|4598|4597|4593|4592|78343
1663265400000|2022-09-15 18:10:00|4593|4592|4595|4594|4597|4596|4593|4592|83601
1663265700000|2022-09-15 18:15:00|4594|4593|4599|4598|4600|4599|4592|4591|74326
1663266000000|2022-09-15 18:20:00|4598|4597|4594|4593|4598|4597|4594|4593|56263
1663266300000|2022-09-15 18:25:00|4595|4594|4599|4598|4599|4598|4595|4594|72521
1663266600000|2022-09-15 18:30:00|4598|4597|4596|4595|4600|4599|4596|4595|107931
1663266900000|2022-09-15 18:35:00|4595|4594|4599|4598|4601|4600|4594|4593|100805
1663267200000|2022-09-15 18:40:00|4598|4597|4598|4597|4600|4599|4594|4593|70638
1663267500000|2022-09-15 18:45:00|4597|4596|4588|4587|4598|4597|4588|4587|99372
1663267800000|2022-09-15 18:50:00|4587|4586|4590|4589|4591|4590|4585|4584|92162
1663268100000|2022-09-15 18:55:00|4589|4588|4588|4587|4589|4589|4585|4584|106428
1663268400000|2022-09-15 19:00:00|4587|4586|4583|4582|4588|4587|4581|4580|209959
1663268700000|2022-09-15 19:05:00|4582|4581|4582|4581|4583|4582|4578|4577|103141
1663269000000|2022-09-15 19:10:00|4581|4580|4572|4571|4581|4580|4572|4571|139813
1663269300000|2022-09-15 19:15:00|4573|4572|4571|4570|4575|4574|4571|4570|97218
1663269600000|2022-09-15 19:20:00|4572|4571|4583|4582|4583|4582|4571|4570|197823
1663269900000|2022-09-15 19:25:00|4584|4583|4583|4582|4587|4586|4578|4577|134928
1663270200000|2022-09-15 19:30:00|4584|4583|4581|4580|4586|4585|4581|4580|133725
1663270500000|2022-09-15 19:35:00|4582|4581|4585|4584|4585|4584|4578|4577|102743
1663270800000|2022-09-15 19:40:00|4584|4583|4590|4589|4591|4590|4582|4582|172840
1663271100000|2022-09-15 19:45:00|4589|4588|4589|4588|4597|4596|4588|4587|227815
1663271400000|2022-09-15 19:50:00|4590|4589|4594|4593|4597|4596|4583|4582|397045
1663271700000|2022-09-15 19:55:00|4595|4594|4594|4593|4600|4599|4593|4592|679768
1663272000000|2022-09-15 20:00:00|4595|4589|4599|4587|4612|4589|4595|4570|389939
1663272300000|2022-09-15 20:05:00||4586||4586||4587||4586|10661
1663272600000|2022-09-15 20:10:00|4598|4587|4594|4587|4599|4587|4594|4587|9211
1663272900000|2022-09-15 20:15:00|4596|4594|4594|4587|4596|4595|4594|4587|913
1663273200000|2022-09-15 20:20:00|||||||||19
1663273500000|2022-09-15 20:25:00|4580|4575|4594|4573|4594|4575|4580|4573|324
1663273800000|2022-09-15 20:30:00||4574||4574||4574||4574|3444
1663274100000|2022-09-15 20:35:00|4593|4573|4592|4573|4593|4573|4574|4573|2053
1663274400000|2022-09-15 20:40:00|4588|4570|4592|4560|4592|4570|4568|4560|3001
1663274700000|2022-09-15 20:45:00|4594|4571|4588|4565|4596|4581|4588|4565|6409
1663275000000|2022-09-15 20:50:00||4583||4583||4583||4583|1363
1663275300000|2022-09-15 20:55:00|||||||||1825
1663275600000|2022-09-15 21:00:00|4589||4589||4589||4589||310
1663275900000|2022-09-15 21:05:00|||||||||504
1663276200000|2022-09-15 21:10:00|||||||||3
1663276500000|2022-09-15 21:15:00|4587||4589||4589||4587||870
1663276800000|2022-09-15 21:20:00|||||||||5
1663277100000|2022-09-15 21:25:00|4594||4590||4594||4590||34
1663277400000|2022-09-15 21:30:00|||||||||68
1663277700000|2022-09-15 21:35:00||4584||4583||4584||4583|6
1663278000000|2022-09-15 21:40:00|||||||||6
1663278300000|2022-09-15 21:45:00|||||||||2
1663278600000|2022-09-15 21:50:00|||||||||2
1663278900000|2022-09-15 21:55:00|4594||4590||4594||4590||124
1663279200000|2022-09-15 22:00:00|4598||4585||4598||4585||49
1663279500000|2022-09-15 22:05:00||4569||4565||4569||4565|1183
1663279800000|2022-09-15 22:10:00||4566||4566||4566||4566|6
1663280100000|2022-09-15 22:15:00|4580|4565|4585|4566|4585|4566|4570|4560|154
1663280400000|2022-09-15 22:20:00||4567||4568||4568||4567|89
1663280700000|2022-09-15 22:25:00|4575||4585||4585||4575||288
1663281000000|2022-09-15 22:30:00|||||||||20
1663281300000|2022-09-15 22:35:00||4565||4566||4566||4565|70
1663281600000|2022-09-15 22:40:00|||||||||112
1663281900000|2022-09-15 22:45:00|||||||||24
1663282200000|2022-09-15 22:50:00|||||||||182
1663282500000|2022-09-15 22:55:00|4582||4585||4585||4582||42
1663282800000|2022-09-15 23:00:00||4580||4580||4580||4580|37
1663283400000|2022-09-15 23:10:00|||||||||50
1663283700000|2022-09-15 23:15:00|||||||||405
1663284000000|2022-09-15 23:20:00|||||||||372
1663284300000|2022-09-15 23:25:00|||||||||113
1663284600000|2022-09-15 23:30:00||4566||4566||4566||4566|80
1663284900000|2022-09-15 23:35:00||4565||4565||4565||4565|20
1663285200000|2022-09-15 23:40:00|||||||||11
1663285500000|2022-09-15 23:45:00|||||||||54
1663285800000|2022-09-15 23:50:00|||||||||45
1663286100000|2022-09-15 23:55:00|4580||4580||4580||4580||162
1663315200000|2022-09-16 08:00:00|4585|4545|4590|4563|4620|4563|4584|4545|73
1663315500000|2022-09-16 08:05:00|4620|4566|4581|4559|4620|4566|4581|4559|0
1663315800000|2022-09-16 08:10:00|4620|4560|4584|4560|4660|4560|4584|4560|7
1663316100000|2022-09-16 08:15:00|4623|4559|4590|4559|4660|4559|4584|4559|100
1663316400000|2022-09-16 08:20:00|4626|4570|4593|4570|4626|4570|4593|4570|0
1663316700000|2022-09-16 08:25:00|4629|4580|4599|4580|4660|4580|4596|4580|0
1663317000000|2022-09-16 08:30:00|4596|4572|4589|4570|4660|4572|4589|4570|1000
1663317300000|2022-09-16 08:35:00||4563||4559||4563||4559|28
1663317600000|2022-09-16 08:40:00|4587||4589||4589||4587||40
1663317900000|2022-09-16 08:45:00||4560||4559||4560||4559|0
1663318200000|2022-09-16 08:50:00|4587||4589||4589||4587||0
1663319100000|2022-09-16 09:05:00|4596|4560|4599|4560|4660|4560|4596|4559|1
1663319400000|2022-09-16 09:10:00|4635|4559|4599|4559|4660|4560|4599|4559|0
1663319700000|2022-09-16 09:15:00|4638|4560|4602|4560|4660|4560|4599|4560|0
1663320000000|2022-09-16 09:20:00|4599|4561|4599|4560|4599|4561|4599|4560|3
1663320300000|2022-09-16 09:25:00|4598|4561|4599|4563|4599|4563|4598|4560|0
1663320600000|2022-09-16 09:30:00|4598|4566|4599|4566|4599|4567|4598|4566|6
1663320900000|2022-09-16 09:35:00|4580|4559|4580|4560|4580|4563|4580|4559|66
1663321200000|2022-09-16 09:40:00||4559||4560||4561||4559|7
1663321500000|2022-09-16 09:45:00|4579|4559|4580|4559|4580|4559|4579|4559|45
1663321800000|2022-09-16 09:50:00||4560||4559||4560||4559|0
1663322100000|2022-09-16 09:55:00||4560||4559||4560||4559|0
1663322400000|2022-09-16 10:00:00|||||||||3
1663322700000|2022-09-16 10:05:00||4560||4559||4560||4559|1
1663323000000|2022-09-16 10:10:00||4560||4559||4560||4559|0
1663323300000|2022-09-16 10:15:00||4560||4559||4560||4559|0
1663323900000|2022-09-16 10:25:00||4560||4559||4560||4559|0
1663324200000|2022-09-16 10:30:00||4562||4559||4562||4559|1
1663324500000|2022-09-16 10:35:00||4560||4560||4561||4559|0
1663324800000|2022-09-16 10:40:00||4559||4563||4563||4559|0
1663325100000|2022-09-16 10:45:00||4564||4560||4564||4560|0
1663325400000|2022-09-16 10:50:00||4564||4564||4564||4559|0
1663325700000|2022-09-16 10:55:00||4565||4564||4565||4563|2
1663326000000|2022-09-16 11:00:00||4563||4566||4566||4560|211
1663326300000|2022-09-16 11:05:00|4575|4570|4575|4570|4575|4570|4575|4570|0
1663326600000|2022-09-16 11:10:00|4580|4571|4580|4571|4580|4571|4580|4571|11
1663326900000|2022-09-16 11:15:00||4570||4575||4575||4570|8
1663327200000|2022-09-16 11:20:00|||||||||21
1663327500000|2022-09-16 11:25:00|4585|4570|4585|4570|4585|4573|4585|4570|93
1663327800000|2022-09-16 11:30:00|||||||||67
1663328400000|2022-09-16 11:40:00||4572||4570||4572||4570|22
1663329000000|2022-09-16 11:50:00|||||||||632
1663329300000|2022-09-16 11:55:00|4575|4572|4585|4570|4585|4572|4575|4570|227
1663329600000|2022-09-16 12:00:00||4560||4561||4561||4560|3459
1663329900000|2022-09-16 12:05:00|4584|4562|4585|4562|4585|4562|4584|4561|70
1663330200000|2022-09-16 12:10:00|4578|4571|4585|4560|4585|4571|4578|4560|133
1663330500000|2022-09-16 12:15:00|||||||||2
1663330800000|2022-09-16 12:20:00|4578||4585||4585||4578||82
1663331100000|2022-09-16 12:25:00|||||||||1
1663331400000|2022-09-16 12:30:00|4580||4579||4580||4579||103
1663332000000|2022-09-16 12:40:00|||||||||4
1663332300000|2022-09-16 12:45:00|4575|4562|4579|4562|4579|4562|4575|4562|567
1663332600000|2022-09-16 12:50:00|4576|4560|4569|4560|4579|4560|4562|4560|1632
1663332900000|2022-09-16 12:55:00|4568|4559|4567|4553|4568|4559|4563|4552|1803
1663333200000|2022-09-16 13:00:00|4566||4557||4566||4556||1336
1663333500000|2022-09-16 13:05:00|4556|4552|4558|4554|4558|4554|4556|4550|953
1663333800000|2022-09-16 13:10:00|4559|4556|4570|4560|4570|4560|4559|4554|615
1663334100000|2022-09-16 13:15:00|||||||||1128
1663334400000|2022-09-16 13:20:00|4569|4554|4569|4552|4569|4554|4560|4552|24272
1663334700000|2022-09-16 13:25:00|4568|4550|4622|4607|4644|4621|4552|4545|20962
1663335000000|2022-09-16 13:30:00|4621|4590|4592|4590|4621|4609|4578|4573|4259970
1663335300000|2022-09-16 13:35:00|4591|4589|4614|4613|4615|4614|4586|4585|182412
1663335600000|2022-09-16 13:40:00|4613|4612|4604|4603|4618|4617|4603|4602|166744
1663335900000|2022-09-16 13:45:00|4605|4604|4629|4628|4631|4630|4604|4603|197563
1663336200000|2022-09-16 13:50:00|4630|4629|4639|4638|4640|4639|4622|4621|145988
1663336500000|2022-09-16 13:55:00|4640|4639|4648|4647|4653|4652|4640|4639|220196
1663336800000|2022-09-16 14:00:00|4649|4646|4650|4649|4657|4656|4646|4645|195449
1663337100000|2022-09-16 14:05:00|4649|4648|4655|4654|4660|4659|4646|4645|223168
1663337400000|2022-09-16 14:10:00|4654|4653|4659|4658|4663|4662|4649|4648|138029
1663337700000|2022-09-16 14:15:00|4658|4657|4634|4633|4660|4659|4633|4632|170312
1663338000000|2022-09-16 14:20:00|4635|4634|4622|4621|4638|4637|4620|4619|106920
1663338300000|2022-09-16 14:25:00|4623|4622|4616|4615|4626|4625|4615|4614|81142
1663338600000|2022-09-16 14:30:00|4615|4614|4609|4608|4620|4619|4601|4600|150667
1663338900000|2022-09-16 14:35:00|4608|4607|4610|4609|4621|4620|4607|4606|70571
1663339200000|2022-09-16 14:40:00|4609|4608|4605|4604|4614|4613|4605|4604|74170
1663339500000|2022-09-16 14:45:00|4604|4603|4599|4598|4611|4610|4597|4596|64132
1663339800000|2022-09-16 14:50:00|4600|4599|4596|4595|4603|4602|4596|4595|60111
1663340100000|2022-09-16 14:55:00|4597|4596|4591|4590|4599|4598|4590|4589|78587
1663340400000|2022-09-16 15:00:00|4592|4591|4592|4591|4598|4597|4590|4589|59284
1663340700000|2022-09-16 15:05:00|4591|4590|4592|4591|4600|4599|4591|4590|96486
1663341000000|2022-09-16 15:10:00|4593|4592|4593|4592|4596|4595|4588|4587|68739
1663341300000|2022-09-16 15:15:00|4592|4591|4596|4595|4599|4598|4592|4591|118267
1663341600000|2022-09-16 15:20:00|4595|4594|4599|4598|4600|4599|4591|4590|191618
1663341900000|2022-09-16 15:25:00|4598|4597|4590|4589|4599|4599|4589|4588|81334
1663342200000|2022-09-16 15:30:00|4589|4588|4592|4591|4592|4591|4583|4582|99322
1663342500000|2022-09-16 15:35:00|4593|4592|4575|4574|4595|4594|4574|4573|105873
1663342800000|2022-09-16 15:40:00|4574|4573|4577|4576|4579|4578|4574|4573|58965
1663343100000|2022-09-16 15:45:00|4576|4575|4575|4574|4582|4581|4572|4571|68713
1663343400000|2022-09-16 15:50:00|4574|4573|4581|4580|4581|4580|4572|4571|88427
1663343700000|2022-09-16 15:55:00|4582|4581|4580|4579|4582|4581|4577|4576|67408
1663344000000|2022-09-16 16:00:00|4579|4578|4576|4575|4579|4578|4570|4569|102622
1663344300000|2022-09-16 16:05:00|4575|4574|4569|4568|4578|4577|4568|4567|83798
1663344600000|2022-09-16 16:10:00|4570|4569|4571|4570|4574|4573|4570|4569|62680
1663344900000|2022-09-16 16:15:00|4572|4571|4569|4568|4573|4572|4566|4565|82451
1663345200000|2022-09-16 16:20:00|4568|4567|4570|4569|4573|4572|4565|4564|99094
1663345500000|2022-09-16 16:25:00|4571|4570|4569|4568|4573|4572|4568|4567|59365
1663345800000|2022-09-16 16:30:00|4568|4567|4575|4574|4575|4574|4568|4567|49706
1663346100000|2022-09-16 16:35:00|4574|4573|4581|4580|4583|4582|4574|4573|91407
1663346400000|2022-09-16 16:40:00|4580|4579|4585|4584|4586|4585|4579|4579|59812
1663346700000|2022-09-16 16:45:00|4584|4583|4588|4587|4588|4587|4583|4582|46959
1663347000000|2022-09-16 16:50:00|4589|4588|4586|4585|4592|4591|4586|4585|86642
1663347300000|2022-09-16 16:55:00|4585|4584|4591|4590|4594|4593|4585|4584|36509
1663347600000|2022-09-16 17:00:00|4590|4589|4585|4584|4591|4590|4582|4581|79389
1663347900000|2022-09-16 17:05:00|4586|4585|4589|4588|4589|4588|4583|4582|33786
1663348200000|2022-09-16 17:10:00|4590|4589|4585|4584|4590|4589|4585|4584|35804
1663348500000|2022-09-16 17:15:00|4584|4583|4586|4585|4586|4585|4582|4581|35110
1663348800000|2022-09-16 17:20:00|4585|4584|4586|4585|4587|4586|4582|4581|49727
1663349100000|2022-09-16 17:25:00|4587|4586|4588|4587|4590|4589|4586|4585|52010
1663349400000|2022-09-16 17:30:00|4587|4586|4587|4586|4594|4593|4586|4585|88711
1663349700000|2022-09-16 17:35:00|4586|4585|4587|4586|4591|4590|4586|4585|76759
1663350000000|2022-09-16 17:40:00|4586|4585|4591|4590|4591|4590|4585|4584|68819
1663350300000|2022-09-16 17:45:00|4590|4589|4582|4581|4591|4590|4581|4580|31913
1663350600000|2022-09-16 17:50:00|4581|4580|4578|4577|4581|4580|4576|4575|57191
1663350900000|2022-09-16 17:55:00|4577|4576|4576|4575|4578|4577|4573|4572|79988
1663351200000|2022-09-16 18:00:00|4575|4574|4585|4584|4586|4585|4574|4573|70501
1663351500000|2022-09-16 18:05:00|4586|4585|4585|4584|4587|4586|4582|4581|50723
1663351800000|2022-09-16 18:10:00|4586|4585|4588|4587|4588|4587|4584|4583|51904
1663352100000|2022-09-16 18:15:00|4589|4588|4591|4590|4595|4594|4588|4587|79402
1663352400000|2022-09-16 18:20:00|4590|4589|4596|4595|4596|4595|4590|4589|46556
1663352700000|2022-09-16 18:25:00|4595|4594|4607|4606|4607|4606|4594|4593|470893
1663353000000|2022-09-16 18:30:00|4606|4605|4606|4605|4606|4606|4601|4600|95434
1663353300000|2022-09-16 18:35:00|4607|4606|4604|4603|4608|4607|4602|4601|90470
1663353600000|2022-09-16 18:40:00|4605|4604|4608|4607|4610|4609|4600|4599|74789
1663353900000|2022-09-16 18:45:00|4609|4608|4618|4617|4618|4617|4608|4607|126534
1663354200000|2022-09-16 18:50:00|4617|4616|4621|4620|4622|4621|4614|4613|96005
1663354500000|2022-09-16 18:55:00|4620|4619|4619|4618|4622|4621|4616|4615|118540
1663354800000|2022-09-16 19:00:00|4618|4617|4620|4619|4622|4621|4614|4613|90728
1663355100000|2022-09-16 19:05:00|4621|4620|4623|4622|4625|4624|4619|4618|97315
1663355400000|2022-09-16 19:10:00|4622|4621|4613|4612|4622|4621|4612|4611|98039
1663355700000|2022-09-16 19:15:00|4612|4611|4612|4611|4615|4614|4611|4610|89392
1663356000000|2022-09-16 19:20:00|4613|4612|4621|4620|4626|4625|4613|4612|116209
1663356300000|2022-09-16 19:25:00|4622|4621|4620|4619|4625|4624|4618|4617|139220
1663356600000|2022-09-16 19:30:00|4621|4620|4621|4620|4627|4627|4613|4612|161165
1663356900000|2022-09-16 19:35:00|4620|4619|4630|4629|4631|4630|4619|4618|201155
1663357200000|2022-09-16 19:40:00|4631|4630|4626|4625|4636|4635|4625|4624|244969
1663357500000|2022-09-16 19:45:00|4625|4624|4623|4622|4625|4624|4617|4616|328796
1663357800000|2022-09-16 19:50:00|4622|4621|4606|4605|4622|4622|4605|4604|690547
1663358100000|2022-09-16 19:55:00|4605|4604|4604|4603|4614|4613|4604|4603|1432284
1663358400000|2022-09-16 20:00:00|4605|4590|4601|4596|4644|4596|4601|4590|2278621
1663358700000|2022-09-16 20:05:00|4603|4598|4603|4599|4603|4599|4602|4598|95303
1663359000000|2022-09-16 20:10:00|||||||||63182
1663359300000|2022-09-16 20:15:00|||||||||153111
1663359600000|2022-09-16 20:20:00|||||||||5916
1663359900000|2022-09-16 20:25:00|||||||||5721
1663360200000|2022-09-16 20:30:00|||||||||4
1663360500000|2022-09-16 20:35:00|4621|4600|4603|4599|4621|4601|4601|4599|566
1663360800000|2022-09-16 20:40:00|4621|4600|4602|4600|4621|4602|4601|4600|1133
1663361100000|2022-09-16 20:45:00|||||||||2
1663361400000|2022-09-16 20:50:00||4601||4600||4601||4600|1012
1663361700000|2022-09-16 20:55:00|4621||4606||4621||4606||14
1663574400000|2022-09-19 08:00:00|4717|4502|4614|4584|4717|4606|4610|4502|499
1663574700000|2022-09-19 08:05:00|4613|4548|4617|4581|4648|4594|4608|4540|455
1663575000000|2022-09-19 08:10:00|4648|4554|4617|4581|4648|4581|4614|4554|40
1663575300000|2022-09-19 08:15:00|4614|4567|4605|4572|4647|4581|4605|4567|0
1663575600000|2022-09-19 08:20:00||4575||4572||4575||4567|0
1663575900000|2022-09-19 08:25:00|4644|4575|4605|4572|4648|4575|4602|4567|0
1663576200000|2022-09-19 08:30:00|4600|4575|4602|4572|4636|4575|4600|4567|0
1663576500000|2022-09-19 08:35:00|4636|4575|4602|4572|4648|4575|4600|4567|0
1663576800000|2022-09-19 08:40:00|4600|4575|4605|4575|4633|4575|4600|4567|3
1663577100000|2022-09-19 08:45:00|4602|4567|4593|4569|4631|4573|4593|4567|0
1663577400000|2022-09-19 08:50:00|4632|4572|4596|4572|4632|4572|4596|4567|0
1663577700000|2022-09-19 08:55:00|4593|4567|4593|4569|4593|4572|4593|4567|0
1663578000000|2022-09-19 09:00:00|4628|4572|4596|4568|4628|4572|4596|4567|0
1663578300000|2022-09-19 09:05:00|4632|4567|4596|4569|4648|4569|4596|4567|2
1663578600000|2022-09-19 09:10:00|4630|4570|4596|4567|4648|4570|4596|4567|0
1663578900000|2022-09-19 09:15:00|4593|4568|4590|4567|4593|4568|4590|4567|1
1663579200000|2022-09-19 09:20:00|4626||4584||4626||4584||284
1663579500000|2022-09-19 09:25:00|4620||4584||4648||4584||0
1663579800000|2022-09-19 09:30:00|4620||4584||4648||4584||10
1663580100000|2022-09-19 09:35:00|4620||4578||4648||4578||0
1663580400000|2022-09-19 09:40:00|4575|4570|4581|4570|4648|4570|4575|4570|10
1663580700000|2022-09-19 09:45:00|4617||4581||4648||4581||1
1663581000000|2022-09-19 09:50:00|4573|4571|4581|4570|4581|4571|4573|4570|1287
1663581300000|2022-09-19 09:55:00||4566||4566||4566||4566|100
1663581600000|2022-09-19 10:00:00|4609||4584||4648||4584||2
1663581900000|2022-09-19 10:05:00|4581|4568|4593|4566|4620|4573|4581|4566|78
1663582200000|2022-09-19 10:10:00|4584|4567|4581|4566|4648|4567|4575|4566|809
1663582500000|2022-09-19 10:15:00|4578|4567|4587|4566|4648|4571|4578|4566|131
1663582800000|2022-09-19 10:20:00|4623||4587||4648||4587||2
1663583100000|2022-09-19 10:25:00|4623|4570|4593|4570|4648|4570|4590|4570|0
1663583400000|2022-09-19 10:30:00|4629||4596||4648||4596||0
1663584000000|2022-09-19 10:40:00|4593||4593||4635||4593||0
1663584300000|2022-09-19 10:45:00|4635|4575|4599|4575|4648|4575|4590|4570|10
1663584600000|2022-09-19 10:50:00|4584|4570|4602|4575|4648|4575|4584|4570|209
1663584900000|2022-09-19 10:55:00|4635|4570|4593|4571|4648|4571|4593|4570|0
1663585200000|2022-09-19 11:00:00|4599|4579|4590|4575|4602|4579|4590|4575|160
1663585500000|2022-09-19 11:05:00|||||||||1
1663585800000|2022-09-19 11:10:00|4596||4585||4596||4585||32
1663586100000|2022-09-19 11:15:00|||||||||2
1663586400000|2022-09-19 11:20:00|4590|4576|4580|4575|4602|4576|4580|4575|149
1663586700000|2022-09-19 11:25:00|||||||||3
1663587000000|2022-09-19 11:30:00||4570||4575||4575||4570|0
1663587300000|2022-09-19 11:35:00|4587|4580|4600|4580|4600|4580|4587|4575|24
1663587600000|2022-09-19 11:40:00|4599||4599||4600||4599||2
1663587900000|2022-09-19 11:45:00|4600||4596||4600||4596||4
1663588200000|2022-09-19 11:50:00|4600||4599||4600||4596||1
1663588500000|2022-09-19 11:55:00|4590|4575|4590|4575|4599|4575|4590|4575|559
1663588800000|2022-09-19 12:00:00|||||||||1728
1663589100000|2022-09-19 12:05:00|||||||||26
1663589400000|2022-09-19 12:10:00|||||||||23
1663589700000|2022-09-19 12:15:00|||||||||2
1663590000000|2022-09-19 12:20:00|||||||||480
1663590300000|2022-09-19 12:25:00|4585||4585||4585||4583||171
1663590600000|2022-09-19 12:30:00|||||||||1067
1663590900000|2022-09-19 12:35:00|||||||||465
1663591200000|2022-09-19 12:40:00|4579||4580||4585||4579||84
1663591500000|2022-09-19 12:45:00|4585|4577|4585|4575|4585|4577|4585|4575|1039
1663591800000|2022-09-19 12:50:00|||||||||100
1663592100000|2022-09-19 12:55:00||4580||4580||4580||4580|59
1663592400000|2022-09-19 13:00:00|4590|4581|4590|4580|4590|4581|4590|4580|329
1663592700000|2022-09-19 13:05:00|||||||||42
1663593000000|2022-09-19 13:10:00|||||||||34
1663593300000|2022-09-19 13:15:00|4588|4581|4588|4587|4588|4587|4588|4581|561
1663593600000|2022-09-19 13:20:00|4587|4585|4582|4580|4588|4585|4580|4580|3335
1663593900000|2022-09-19 13:25:00|4589|4581|4589|4567|4590|4581|4575|4566|7689
1663594200000|2022-09-19 13:30:00|4588|4566|4532|4531|4588|4568|4527|4526|491698
1663594500000|2022-09-19 13:35:00|4531|4530|4511|4510|4534|4533|4508|4507|262543
1663594800000|2022-09-19 13:40:00|4510|4509|4508|4507|4531|4529|4507|4506|325104
1663595100000|2022-09-19 13:45:00|4509|4508|4526|4525|4528|4527|4489|4488|575009
1663595400000|2022-09-19 13:50:00|4527|4526|4500|4499|4529|4528|4500|4499|200401
1663595700000|2022-09-19 13:55:00|4501|4500|4488|4487|4506|4505|4479|4478|474919
1663596000000|2022-09-19 14:00:00|4487|4486|4481|4480|4491|4490|4481|4480|187322
1663596300000|2022-09-19 14:05:00|4482|4481|4505|4504|4505|4504|4481|4480|327496
1663596600000|2022-09-19 14:10:00|4506|4505|4510|4509|4518|4517|4505|4504|152326
1663596900000|2022-09-19 14:15:00|4509|4508|4504|4503|4512|4511|4501|4500|115931
1663597200000|2022-09-19 14:20:00|4505|4504|4508|4507|4511|4510|4504|4503|91425
1663597500000|2022-09-19 14:25:00|4509|4508|4520|4519|4521|4520|4509|4508|139926
1663597800000|2022-09-19 14:30:00|4521|4520|4520|4519|4527|4526|4519|4518|131272
1663598100000|2022-09-19 14:35:00|4519|4518|4536|4535|4537|4536|4519|4518|141067
1663598400000|2022-09-19 14:40:00|4537|4536|4544|4543|4545|4544|4534|4533|141365
1663598700000|2022-09-19 14:45:00|4543|4542|4543|4542|4546|4545|4536|4535|136204
1663599000000|2022-09-19 14:50:00|4542|4541|4547|4546|4549|4548|4541|4540|119777
1663599300000|2022-09-19 14:55:00|4548|4547|4540|4539|4552|4551|4539|4538|98632
1663599600000|2022-09-19 15:00:00|4541|4540|4538|4537|4544|4543|4536|4535|69187
1663599900000|2022-09-19 15:05:00|4537|4536|4532|4531|4542|4541|4531|4530|74023
1663600200000|2022-09-19 15:10:00|4533|4532|4529|4528|4535|4534|4527|4526|55147
1663600500000|2022-09-19 15:15:00|4530|4529|4534|4533|4539|4538|4528|4527|95677
1663600800000|2022-09-19 15:20:00|4533|4532|4530|4529|4534|4533|4529|4528|83904
1663601100000|2022-09-19 15:25:00|4531|4530|4527|4526|4531|4530|4523|4522|98100
1663601400000|2022-09-19 15:30:00|4526|4525|4525|4524|4527|4526|4518|4517|77335
1663601700000|2022-09-19 15:35:00|4524|4523|4514|4513|4525|4524|4514|4513|72085
1663602000000|2022-09-19 15:40:00|4513|4512|4516|4515|4520|4519|4511|4511|47926
1663602300000|2022-09-19 15:45:00|4517|4516|4518|4517|4521|4520|4516|4515|48084
1663602600000|2022-09-19 15:50:00|4517|4516|4517|4516|4521|4520|4515|4514|60022
1663602900000|2022-09-19 15:55:00|4518|4517|4517|4516|4519|4518|4514|4513|58826
1663603200000|2022-09-19 16:00:00|4518|4517|4519|4518|4523|4522|4517|4517|70520
1663603500000|2022-09-19 16:05:00|4520|4519|4518|4517|4521|4520|4512|4511|76658
1663603800000|2022-09-19 16:10:00|4517|4516|4514|4513|4518|4517|4514|4513|55161
1663604100000|2022-09-19 16:15:00|4513|4512|4509|4508|4513|4512|4509|4508|105653
1663604400000|2022-09-19 16:20:00|4508|4507|4507|4506|4509|4508|4504|4503|60228
1663604700000|2022-09-19 16:25:00|4506|4505|4507|4506|4509|4508|4504|4503|80663
1663605000000|2022-09-19 16:30:00|4506|4505|4515|4514|4515|4514|4504|4503|84993
1663605300000|2022-09-19 16:35:00|4516|4515|4521|4520|4525|4524|4515|4514|98056
1663605600000|2022-09-19 16:40:00|4522|4521|4521|4520|4522|4521|4517|4516|71114
1663605900000|2022-09-19 16:45:00|4522|4521|4518|4517|4523|4522|4516|4515|58122
1663606200000|2022-09-19 16:50:00|4519|4518|4522|4521|4523|4522|4518|4517|51419
1663606500000|2022-09-19 16:55:00|4521|4522|4526|4525|4526|4525|4521|4520|78008
1663606800000|2022-09-19 17:00:00|4527|4526|4526|4525|4531|4530|4524|4523|105827
1663607100000|2022-09-19 17:05:00|4525|4524|4525|4524|4527|4526|4522|4521|59285
1663607400000|2022-09-19 17:10:00|4526|4525|4522|4521|4528|4527|4520|4519|78253
1663607700000|2022-09-19 17:15:00|4521|4520|4519|4518|4521|4520|4518|4517|61772
1663608000000|2022-09-19 17:20:00|4518|4517|4523|4522|4525|4524|4516|4515|171491
1663608300000|2022-09-19 17:25:00|4524|4523|4517|4516|4525|4524|4516|4515|93205
1663608600000|2022-09-19 17:30:00|4516|4515|4518|4517|4519|4518|4515|4514|58500
1663608900000|2022-09-19 17:35:00|4519|4518|4520|4519|4521|4520|4516|4515|75504
1663609200000|2022-09-19 17:40:00|4521|4520|4525|4524|4525|4524|4520|4519|63781
1663609500000|2022-09-19 17:45:00|4526|4525|4530|4529|4531|4530|4526|4525|59449
1663609800000|2022-09-19 17:50:00|4529|4528|4527|4526|4531|4530|4525|4524|62658
1663610100000|2022-09-19 17:55:00|4528|4527|4526|4525|4530|4529|4525|4524|76093
1663610400000|2022-09-19 18:00:00|4527|4526|4520|4519|4529|4528|4520|4519|77439
1663610700000|2022-09-19 18:05:00|4521|4520|4521|4520|4521|4520|4518|4517|80727
1663611000000|2022-09-19 18:10:00|4520|4519|4517|4516|4521|4520|4517|4516|77354
1663611300000|2022-09-19 18:15:00|4516|4515|4520|4519|4523|4522|4516|4515|96940
1663611600000|2022-09-19 18:20:00|4521|4520|4516|4515|4523|4522|4516|4515|80316
1663611900000|2022-09-19 18:25:00|4515|4514|4517|4516|4517|4516|4514|4513|58778
1663612200000|2022-09-19 18:30:00|4518|4517|4521|4520|4523|4522|4517|4516|92132
1663612500000|2022-09-19 18:35:00|4520|4519|4526|4525|4526|4525|4519|4518|114864
1663612800000|2022-09-19 18:40:00|4525|4524|4518|4517|4525|4524|4517|4516|84611
1663613100000|2022-09-19 18:45:00|4519|4518|4514|4513|4520|4519|4514|4513|58461
1663613400000|2022-09-19 18:50:00|4515|4514|4514|4513|4516|4515|4512|4511|110038
1663613700000|2022-09-19 18:55:00|4515|4514|4520|4519|4520|4519|4513|4512|75419
1663614000000|2022-09-19 19:00:00|4521|4520|4532|4531|4534|4533|4520|4519|154345
1663614300000|2022-09-19 19:05:00|4531|4530|4528|4527|4531|4530|4527|4526|80338
1663614600000|2022-09-19 19:10:00|4527|4526|4536|4535|4539|4538|4526|4525|203449
1663614900000|2022-09-19 19:15:00|4535|4534|4533|4532|4538|4537|4531|4530|110059
1663615200000|2022-09-19 19:20:00|4532|4531|4539|4538|4540|4539|4532|4531|116637
1663615500000|2022-09-19 19:25:00|4540|4539|4542|4541|4546|4545|4539|4539|114033
1663615800000|2022-09-19 19:30:00|4543|4542|4546|4545|4547|4547|4542|4541|138826
1663616100000|2022-09-19 19:35:00|4545|4544|4544|4543|4547|4546|4540|4539|121196
1663616400000|2022-09-19 19:40:00|4545|4544|4546|4545|4546|4545|4544|4543|114796
1663616700000|2022-09-19 19:45:00|4547|4546|4542|4541|4547|4546|4539|4538|178632
1663617000000|2022-09-19 19:50:00|4543|4542|4544|4543|4545|4544|4539|4538|312700
1663617300000|2022-09-19 19:55:00|4543|4542|4546|4544|4546|4545|4537|4536|557814
1663617600000|2022-09-19 20:00:00|4547|4545|4547|4544|4550|4545|4547|4500|186631
1663617900000|2022-09-19 20:05:00|4545|4538|4545|4538|4545|4540|4544|4538|24359
1663618200000|2022-09-19 20:10:00|4547|4543|4547|4538|4547|4543|4547|4538|18044
1663618500000|2022-09-19 20:15:00|4544|4540|4546|4545|4548|4546|4544|4540|2558
1663618800000|2022-09-19 20:20:00|4548||4547||4548||4547||629
1663619100000|2022-09-19 20:25:00||4546||4545||4546||4545|94
1663619400000|2022-09-19 20:30:00||4546||4545||4546||4545|65
1663619700000|2022-09-19 20:35:00|||||||||17
1663620000000|2022-09-19 20:40:00|4549|4546|4549|4545|4550|4546|4549|4545|2785
1663620300000|2022-09-19 20:45:00|||||||||6
1663620600000|2022-09-19 20:50:00|4548|4547|4548|4547|4548|4547|4548|4547|171
1663620900000|2022-09-19 20:55:00|4550||4550||4550||4550||101
1663621200000|2022-09-19 21:00:00|||||||||5991
1663621500000|2022-09-19 21:05:00|||||||||26
1663621800000|2022-09-19 21:10:00|4547|4545|4547|4545|4547|4545|4547|4545|377
1663622100000|2022-09-19 21:15:00|||||||||29
1663622400000|2022-09-19 21:20:00|||||||||100
1663622700000|2022-09-19 21:25:00|||||||||1211
1663623000000|2022-09-19 21:30:00|||||||||40
1663623300000|2022-09-19 21:35:00|||||||||5
1663623600000|2022-09-19 21:40:00|||||||||50
1663623900000|2022-09-19 21:45:00|||||||||110
1663624200000|2022-09-19 21:50:00|||||||||13
1663624500000|2022-09-19 21:55:00|4549||4549||4549||4549||46
1663624800000|2022-09-19 22:00:00|||||||||5
1663625100000|2022-09-19 22:05:00|||||||||11
1663625400000|2022-09-19 22:10:00|||||||||38
1663625700000|2022-09-19 22:15:00|4550|4549|4550|4549|4550|4549|4550|4549|1363
1663626000000|2022-09-19 22:20:00|4552|4545|4552|4550|4552|4550|4552|4545|1214
1663626300000|2022-09-19 22:25:00|||||||||111
1663626600000|2022-09-19 22:30:00||4545||4549||4549||4545|41
1663626900000|2022-09-19 22:35:00||4545||4547||4547||4545|37
1663627200000|2022-09-19 22:40:00||4546||4550||4550||4546|51
1663627500000|2022-09-19 22:45:00|||||||||3
1663627800000|2022-09-19 22:50:00|||||||||12
1663628100000|2022-09-19 22:55:00|||||||||176
1663628400000|2022-09-19 23:00:00|||||||||3
1663628700000|2022-09-19 23:05:00|4559|4552|4559|4552|4559|4552|4559|4552|557
1663629000000|2022-09-19 23:10:00|||||||||1
1663629300000|2022-09-19 23:15:00|4557||4557||4557||4557||11
1663629600000|2022-09-19 23:20:00|||||||||1
1663629900000|2022-09-19 23:25:00|4555||4555||4555||4555||6
1663630200000|2022-09-19 23:30:00|4557||4557||4557||4554||261
1663630500000|2022-09-19 23:35:00|4559||4558||4559||4558||170
1663630800000|2022-09-19 23:40:00|4557||4557||4557||4557||110
1663631100000|2022-09-19 23:45:00|4555||4557||4557||4555||243
1663631400000|2022-09-19 23:50:00|||||||||15
1663631700000|2022-09-19 23:55:00||4556||4552||4556||4552|119
1663660800000|2022-09-20 08:00:00|4600|4412|4566|4522|4600|4522|4554|4412|21
1663661100000|2022-09-20 08:05:00|4563||4563||4589||4560||0
1663661400000|2022-09-20 08:10:00|4587||4560||4590||4560||0
1663661700000|2022-09-20 08:15:00|4559||4551||4559||4548||0
1663662000000|2022-09-20 08:20:00|4559||4554||4559||4554||0
1663662300000|2022-09-20 08:25:00|4559||4559||4559||4551||0
1663662600000|2022-09-20 08:30:00|4560||4551||4560||4548||0
1663662900000|2022-09-20 08:35:00|4548||4551||4559||4548||0
1663663200000|2022-09-20 08:40:00||4524||4530||4530||4522|0
1663663500000|2022-09-20 08:45:00|4548|4522|4548|4522|4548|4531|4548|4522|4
1663663800000|2022-09-20 08:50:00|4559||4548||4559||4548||0
1663664100000|2022-09-20 08:55:00|4559||4551||4559||4548||0
1663664400000|2022-09-20 09:00:00|4548||4548||4559||4548||0
1663664700000|2022-09-20 09:05:00|4559||4548||4559||4548||0
1663665000000|2022-09-20 09:10:00|4559|4540|4559|4540|4559|4541|4551|4540|17
1663665900000|2022-09-20 09:25:00|4550||4550||4550||4550||0
1663666200000|2022-09-20 09:30:00|4557||4549||4557||4549||0
1663666500000|2022-09-20 09:35:00|||||||||5
1663666800000|2022-09-20 09:40:00|4554||4550||4554||4548||0
1663667100000|2022-09-20 09:45:00|4554|4533|4554|4522|4559|4547|4540|4522|1505
1663667400000|2022-09-20 09:50:00|4559|4524|4557|4524|4559|4524|4554|4522|0
1663667700000|2022-09-20 09:55:00|4556|4522|4556|4524|4556|4524|4556|4522|30
1663668000000|2022-09-20 10:00:00|4554|4522|4554|4522|4554|4524|4554|4522|0
1663668300000|2022-09-20 10:05:00|4556|4524|4554|4522|4556|4524|4554|4522|1
1663668600000|2022-09-20 10:10:00|4553|4534|4551|4534|4553|4534|4551|4534|30
1663668900000|2022-09-20 10:15:00|4550||4554||4556||4550||0
1663669200000|2022-09-20 10:20:00|4553||4554||4554||4553||95
1663669500000|2022-09-20 10:25:00|||||||||2
1663669800000|2022-09-20 10:30:00|4553||4554||4554||4553||0
1663670100000|2022-09-20 10:35:00|4553||4553||4553||4553||0
1663670400000|2022-09-20 10:40:00|4554||4551||4554||4551||0
1663670700000|2022-09-20 10:45:00|4556||4553||4556||4553||0
1663671000000|2022-09-20 10:50:00|4554||4554||4554||4554||1
1663671300000|2022-09-20 10:55:00|4545|4524|4544|4512|4551|4524|4520|4510|1089
1663671600000|2022-09-20 11:00:00|4548|4520|4542|4512|4551|4520|4515|4509|1111
1663671900000|2022-09-20 11:05:00|4538|4510|4538|4516|4538|4516|4538|4510|0
1663672200000|2022-09-20 11:10:00|4539|4521|4538|4512|4545|4538|4538|4511|819
1663672500000|2022-09-20 11:15:00||4511||4516||4516||4511|7
1663672800000|2022-09-20 11:20:00|4525|4511|4525|4511|4525|4511|4525|4511|62
1663673100000|2022-09-20 11:25:00|4530|4520|4538|4512|4538|4520|4530|4511|300
1663674000000|2022-09-20 11:40:00|4536|4511|4525|4511|4538|4511|4525|4511|60
1663674300000|2022-09-20 11:45:00|4538|4520|4538|4520|4538|4521|4538|4520|127
1663674600000|2022-09-20 11:50:00||4521||4520||4521||4520|37
1663674900000|2022-09-20 11:55:00|||||||||1003
1663675200000|2022-09-20 12:00:00|4529|4512|4525|4511|4529|4525|4525|4511|3579
1663675500000|2022-09-20 12:05:00|4522|4515|4525|4502|4525|4515|4518|4502|9711
1663675800000|2022-09-20 12:10:00|||||||||1
1663676400000|2022-09-20 12:20:00|4517|4500|4525|4505|4525|4505|4515|4500|26
1663676700000|2022-09-20 12:25:00|4518|4501|4520|4501|4525|4501|4512|4501|930
1663677000000|2022-09-20 12:30:00|4517|4503|4517|4490|4520|4503|4504|4490|1660
1663677300000|2022-09-20 12:35:00|4516|4500|4515|4495|4517|4500|4500|4495|379
1663677600000|2022-09-20 12:40:00|4500|4497|4515|4500|4515|4500|4500|4490|2055
1663677900000|2022-09-20 12:45:00|4517|4506|4515|4510|4517|4510|4510|4500|259
1663678200000|2022-09-20 12:50:00|4517|4500|4517|4500|4517|4512|4503|4500|1048
1663678500000|2022-09-20 12:55:00|4510|4508|4517|4507|4517|4510|4509|4500|486
1663678800000|2022-09-20 13:00:00|4513|4500|4517|4502|4517|4515|4513|4500|1475
1663679100000|2022-09-20 13:05:00|4510|4505|4510|4505|4517|4506|4507|4502|1125
1663679400000|2022-09-20 13:10:00|4509|4500|4500|4492|4509|4500|4500|4492|6566
1663679700000|2022-09-20 13:15:00||4494||4494||4497||4494|1246
1663680000000|2022-09-20 13:20:00|4499|4496|4496|4494|4500|4498|4496|4494|6222
1663680300000|2022-09-20 13:25:00|4500|4495|4510|4496|4520|4506|4500|4495|8134
1663680600000|2022-09-20 13:30:00|4500|4497|4512|4511|4528|4527|4500|4497|498068
1663680900000|2022-09-20 13:35:00|4511|4510|4498|4497|4513|4512|4492|4491|186145
1663681200000|2022-09-20 13:40:00|4497|4496|4490|4489|4501|4500|4488|4487|168116
1663681500000|2022-09-20 13:45:00|4489|4488|4484|4483|4498|4497|4483|4482|218006
1663681800000|2022-09-20 13:50:00|4483|4482|4484|4483|4487|4486|4478|4477|413905
1663682100000|2022-09-20 13:55:00|4485|4484|4477|4476|4485|4484|4475|4474|291782
1663682400000|2022-09-20 14:00:00|4476|4475|4475|4474|4479|4478|4472|4471|156999
1663682700000|2022-09-20 14:05:00|4474|4473|4471|4470|4477|4476|4468|4467|165727
1663683000000|2022-09-20 14:10:00|4470|4469|4465|4464|4472|4471|4463|4462|146097
1663683300000|2022-09-20 14:15:00|4464|4463|4466|4465|4467|4466|4457|4456|236022
1663683600000|2022-09-20 14:20:00|4465|4464|4475|4474|4478|4477|4465|4464|110043
1663683900000|2022-09-20 14:25:00|4474|4473|4480|4479|4481|4480|4474|4473|115940
1663684200000|2022-09-20 14:30:00|4479|4478|4472|4471|4482|4481|4471|4470|152251
1663684500000|2022-09-20 14:35:00|4471|4470|4470|4469|4475|4474|4467|4466|121606
1663684800000|2022-09-20 14:40:00|4471|4470|4471|4470|4475|4474|4466|4465|116046
1663685100000|2022-09-20 14:45:00|4470|4469|4473|4472|4473|4472|4466|4465|133696
1663685400000|2022-09-20 14:50:00|4472|4471|4478|4477|4479|4478|4472|4471|105954
1663685700000|2022-09-20 14:55:00|4477|4476|4478|4477|4479|4478|4475|4474|109923
1663686000000|2022-09-20 15:00:00|4477|4476|4474|4473|4478|4477|4472|4471|105914
1663686300000|2022-09-20 15:05:00|4475|4474|4488|4487|4489|4488|4475|4474|165026
1663686600000|2022-09-20 15:10:00|4487|4486|4482|4481|4490|4489|4482|4481|100718
1663686900000|2022-09-20 15:15:00|4483|4482|4485|4484|4487|4486|4483|4482|126804
1663687200000|2022-09-20 15:20:00|4484|4483|4483|4482|4487|4486|4482|4481|87346
1663687500000|2022-09-20 15:25:00|4482|4481|4481|4480|4483|4482|4477|4476|101321
1663687800000|2022-09-20 15:30:00|4482|4481|4484|4483|4485|4484|4479|4478|79683
1663688100000|2022-09-20 15:35:00|4485|4484|4483|4482|4488|4487|4482|4481|60047
1663688400000|2022-09-20 15:40:00|4484|4483|4488|4487|4490|4489|4483|4482|68299
1663688700000|2022-09-20 15:45:00|4489|4488|4493|4492|4495|4495|4489|4488|108458
1663689000000|2022-09-20 15:50:00|4492|4491|4494|4493|4496|4495|4490|4489|157927
1663689300000|2022-09-20 15:55:00|4495|4494|4495|4494|4496|4495|4493|4492|65051
1663689600000|2022-09-20 16:00:00|4494|4495|4495|4494|4496|4495|4493|4492|196556
1663689900000|2022-09-20 16:05:00|4496|4495|4492|4491|4497|4496|4489|4488|112456
1663690200000|2022-09-20 16:10:00|4493|4492|4494|4493|4495|4494|4490|4489|54893
1663690500000|2022-09-20 16:15:00|4493|4492|4495|4494|4495|4494|4490|4489|48192
1663690800000|2022-09-20 16:20:00|4494|4493|4491|4490|4495|4494|4491|4490|44843
1663691100000|2022-09-20 16:25:00|4490|4489|4482|4481|4490|4489|4482|4481|107009
1663691400000|2022-09-20 16:30:00|4481|4480|4477|4476|4482|4481|4475|4474|83997
1663691700000|2022-09-20 16:35:00|4478|4477|4478|4477|4479|4478|4473|4472|55951
1663692000000|2022-09-20 16:40:00|4477|4476|4478|4477|4479|4478|4474|4473|67367
1663692300000|2022-09-20 16:45:00|4477|4476|4478|4477|4479|4478|4476|4475|58484
1663692600000|2022-09-20 16:50:00|4477|4476|4480|4479|4480|4479|4474|4473|84123
1663692900000|2022-09-20 16:55:00|4481|4480|4478|4477|4481|4480|4477|4476|41647
1663693200000|2022-09-20 17:00:00|4477|4476|4475|4474|4479|4478|4474|4473|89727
1663693500000|2022-09-20 17:05:00|4476|4475|4476|4475|4477|4476|4473|4472|80277
1663693800000|2022-09-20 17:10:00|4475|4474|4475|4474|4476|4475|4473|4472|36190
1663694100000|2022-09-20 17:15:00|4474|4473|4475|4474|4475|4474|4470|4469|68706
1663694400000|2022-09-20 17:20:00|4476|4475|4476|4475|4478|4477|4475|4474|47066
1663694700000|2022-09-20 17:25:00|4475|4474|4467|4466|4476|4475|4466|4465|85849
1663695000000|2022-09-20 17:30:00|4466|4465|4464|4463|4469|4468|4464|4463|75591
1663695300000|2022-09-20 17:35:00|4465|4464|4468|4467|4468|4467|4464|4463|73097
1663695600000|2022-09-20 17:40:00|4467|4466|4464|4463|4470|4469|4464|4463|93967
1663695900000|2022-09-20 17:45:00|4463|4462|4459|4458|4465|4464|4459|4458|68579
1663696200000|2022-09-20 17:50:00|4458|4457|4456|4455|4459|4458|4454|4453|150211
1663696500000|2022-09-20 17:55:00|4455|4454|4451|4450|4455|4455|4450|4449|152027
1663696800000|2022-09-20 18:00:00|4452|4451|4457|4456|4460|4459|4452|4451|96305
1663697100000|2022-09-20 18:05:00|4458|4457|4460|4459|4460|4459|4456|4455|86751
1663697400000|2022-09-20 18:10:00|4459|4458|4453|4452|4460|4458|4451|4450|132353
1663697700000|2022-09-20 18:15:00|4452|4451|4451|4450|4452|4451|4445|4444|190670
1663698000000|2022-09-20 18:20:00|4452|4451|4459|4458|4459|4458|4450|4449|249526
1663698300000|2022-09-20 18:25:00|4458|4457|4456|4455|4458|4458|4456|4455|60752
1663698600000|2022-09-20 18:30:00|4455|4454|4448|4447|4456|4455|4448|4447|77623
1663698900000|2022-09-20 18:35:00|4449|4448|4450|4449|4451|4450|4447|4446|92570
1663699200000|2022-09-20 18:40:00|4451|4450|4452|4451|4453|4452|4445|4444|140596
1663699500000|2022-09-20 18:45:00|4451|4450|4464|4463|4470|4469|4451|4450|167245
1663699800000|2022-09-20 18:50:00|4463|4462|4456|4455|4463|4462|4455|4454|104178
1663700100000|2022-09-20 18:55:00|4455|4454|4460|4459|4464|4463|4455|4454|79299
1663700400000|2022-09-20 19:00:00|4459|4458|4459|4458|4465|4464|4459|4458|85346
1663700700000|2022-09-20 19:05:00|4458|4457|4457|4456|4459|4458|4454|4453|94484
1663701000000|2022-09-20 19:10:00|4458|4457|4463|4462|4465|4464|4458|4457|113638
1663701300000|2022-09-20 19:15:00|4464|4463|4467|4466|4468|4467|4461|4460|95587
1663701600000|2022-09-20 19:20:00|4466|4465|4470|4469|4473|4472|4466|4465|114396
1663701900000|2022-09-20 19:25:00|4469|4468|4471|4470|4475|4474|4466|4465|139339
1663702200000|2022-09-20 19:30:00|4470|4469|4476|4475|4477|4476|4467|4466|220645
1663702500000|2022-09-20 19:35:00|4475|4474|4486|4485|4488|4487|4475|4474|182629
1663702800000|2022-09-20 19:40:00|4485|4484|4490|4489|4490|4489|4485|4484|156497
1663703100000|2022-09-20 19:45:00|4489|4488|4484|4483|4490|4489|4483|4482|290891
1663703400000|2022-09-20 19:50:00|4485|4484|4481|4480|4485|4484|4476|4475|290406
1663703700000|2022-09-20 19:55:00|4480|4479|4479|4478|4481|4480|4472|4471|618386
1663704000000|2022-09-20 20:00:00|4481|4475|4482|4480|4493|4480|4479|4470|279708
1663704300000|2022-09-20 20:05:00||4479||4480||4480||4479|33499
1663704600000|2022-09-20 20:10:00|||||||||17502
1663704900000|2022-09-20 20:15:00|4480|4479|4480|4479|4482|4479|4480|4479|229
1663705500000|2022-09-20 20:25:00|||||||||4
1663705800000|2022-09-20 20:30:00|4482||4482||4482||4482||502
1663706100000|2022-09-20 20:35:00|||||||||347
1663706400000|2022-09-20 20:40:00|4480||4480||4480||4480||39
1663706700000|2022-09-20 20:45:00|||||||||5
1663707000000|2022-09-20 20:50:00|||||||||5124
1663707300000|2022-09-20 20:55:00||4478||4478||4478||4478|809
1663707600000|2022-09-20 21:00:00||4477||4477||4477||4477|1048
1663707900000|2022-09-20 21:05:00|4479||4480||4480||4479||1220
1663708500000|2022-09-20 21:15:00|4479|4473|4479|4477|4479|4477|4479|4472|407
1663708800000|2022-09-20 21:20:00||4472||4477||4477||4472|101
1663709100000|2022-09-20 21:25:00|4480||4480||4480||4480||222
1663709400000|2022-09-20 21:30:00|||||||||85
1663709700000|2022-09-20 21:35:00|||||||||101
1663710000000|2022-09-20 21:40:00|||||||||27
1663710300000|2022-09-20 21:45:00|||||||||58
1663710600000|2022-09-20 21:50:00|||||||||10
1663710900000|2022-09-20 21:55:00|||||||||71
1663711200000|2022-09-20 22:00:00||4472||4473||4473||4472|187
1663711500000|2022-09-20 22:05:00|4473|4472|4473|4472|4480|4472|4473|4472|945
1663711800000|2022-09-20 22:10:00|||||||||105
1663712100000|2022-09-20 22:15:00|||||||||325
1663712400000|2022-09-20 22:20:00|4480|4470|4470|4462|4480|4470|4470|4462|1543
1663712700000|2022-09-20 22:25:00||4463||4462||4463||4462|55
1663713000000|2022-09-20 22:30:00|4480|4463|4478|4462|4480|4470|4478|4462|451
1663713300000|2022-09-20 22:35:00|4480||4480||4480||4480||3
1663713600000|2022-09-20 22:40:00|||||||||1
1663713900000|2022-09-20 22:45:00|4474||4470||4474||4470||54
1663714200000|2022-09-20 22:50:00|4480|4470|4477|4470|4480|4470|4476|4470|253
1663714500000|2022-09-20 22:55:00|||||||||18
1663715100000|2022-09-20 23:05:00||4462||4462||4462||4462|4
1663715700000|2022-09-20 23:15:00||4470||4470||4470||4470|112
1663716000000|2022-09-20 23:20:00||4463||4463||4473||4463|65
1663716300000|2022-09-20 23:25:00||4464||4463||4464||4463|13
1663716600000|2022-09-20 23:30:00|4475|4462|4473|4462|4475|4462|4473|4462|61
1663716900000|2022-09-20 23:35:00|||||||||1
1663717200000|2022-09-20 23:40:00|||||||||2
1663717500000|2022-09-20 23:45:00|||||||||8
1663717800000|2022-09-20 23:50:00|4472|4467|4468|4462|4472|4470|4468|4462|360
1663718100000|2022-09-20 23:55:00|4472|4464|4472|4463|4472|4464|4467|4462|448
1663747200000|2022-09-21 08:00:00|4525|4412|4473|4449|4525|4452|4473|4412|112
1663747500000|2022-09-21 08:05:00|4500|4452|4476|4452|4500|4455|4473|4420|0
1663747800000|2022-09-21 08:10:00|4473|4420|4476|4452|4484|4455|4473|4420|1
1663748100000|2022-09-21 08:15:00|4479|4455|4476|4452|4479|4455|4476|4420|0
1663748400000|2022-09-21 08:20:00|4479|4455|4476|4455|4494|4455|4476|4420|0
1663748700000|2022-09-21 08:25:00|4494|4420|4473|4452|4494|4452|4473|4420|0
1663749000000|2022-09-21 08:30:00|4479||4473||4479||4473||0
1663749300000|2022-09-21 08:35:00|4479||4473||4494||4473||0
1663749600000|2022-09-21 08:40:00|4494|4444|4473|4452|4494|4452|4473|4444|0
1663749900000|2022-09-21 08:45:00|4494|4455|4476|4455|4494|4455|4473|4455|3
1663750200000|2022-09-21 08:50:00|4473|4444|4473|4452|4494|4452|4470|4444|0
1663750500000|2022-09-21 08:55:00|4494|4444|4473|4449|4494|4452|4470|4444|0
1663750800000|2022-09-21 09:00:00|4470|4452|4473|4452|4494|4452|4470|4452|0
1663751100000|2022-09-21 09:05:00|4476||4473||4479||4473||0
1663751400000|2022-09-21 09:10:00|4476|4455|4473|4452|4476|4455|4473|4444|0
1663751700000|2022-09-21 09:15:00|4494|4455|4476|4455|4494|4461|4474|4444|6
1663752000000|2022-09-21 09:20:00|4477|4444|4477|4455|4477|4455|4474|4444|30
1663752300000|2022-09-21 09:25:00||4458||4458||4458||4458|0
1663752600000|2022-09-21 09:30:00|4476|4444|4475|4455|4477|4461|4475|4444|0
1663752900000|2022-09-21 09:35:00|4477|4458|4477|4458|4477|4458|4477|4458|1
1663753200000|2022-09-21 09:40:00|4475|4461|4470|4452|4477|4461|4470|4444|0
1663753500000|2022-09-21 09:45:00|4475|4455|4473|4444|4476|4458|4473|4444|0
1663753800000|2022-09-21 09:50:00|4475|4447|4473|4452|4476|4455|4473|4444|104
1663754100000|2022-09-21 09:55:00|4470|4453|4473|4453|4475|4453|4470|4453|0
1663754400000|2022-09-21 10:00:00|4470||4470||4470||4470||3
1663754700000|2022-09-21 10:05:00|4475||4470||4477||4470||4
1663755000000|2022-09-21 10:10:00|4475|4455|4470|4452|4475|4456|4470|4452|0
1663755300000|2022-09-21 10:15:00|4469|4444|4469|4447|4469|4447|4469|4444|0
1663755600000|2022-09-21 10:20:00|4470|4446|4468|4450|4470|4450|4468|4446|0
1663755900000|2022-09-21 10:25:00|4473|4449|4467|4449|4473|4449|4463|4444|0
1663756200000|2022-09-21 10:30:00||4450||4449||4452||4444|1
1663756500000|2022-09-21 10:35:00||4444||4449||4452||4444|0
1663756800000|2022-09-21 10:40:00||4450||4452||4452||4449|0
1663757100000|2022-09-21 10:45:00||4444||4452||4452||4444|0
1663757400000|2022-09-21 10:50:00||4450||4452||4452||4444|0
1663757700000|2022-09-21 10:55:00||4444||4451||4452||4444|0
1663758000000|2022-09-21 11:00:00||4450||4449||4452||4446|13
1663758300000|2022-09-21 11:05:00||4450||4452||4452||4449|0
1663758600000|2022-09-21 11:10:00||4446||4452||4452||4446|7
1663758900000|2022-09-21 11:15:00||4446||4447||4447||4446|8
1663759200000|2022-09-21 11:20:00|||||||||20
1663759500000|2022-09-21 11:25:00||4456||4446||4456||4446|63
1663759800000|2022-09-21 11:30:00|4464|4447|4467|4450|4467|4450|4464|4447|46
1663760100000|2022-09-21 11:35:00||4452||4449||4452||4446|5
1663760400000|2022-09-21 11:40:00|4465|4450|4465|4455|4465|4455|4465|4450|0
1663760700000|2022-09-21 11:45:00|4467|4446|4470|4458|4470|4464|4467|4446|275
1663761000000|2022-09-21 11:50:00|4466|4461|4466|4461|4466|4461|4466|4461|5
1663761300000|2022-09-21 11:55:00|4470|4456|4475|4461|4475|4464|4470|4456|277
1663761600000|2022-09-21 12:00:00|4473|4464|4473|4462|4473|4464|4473|4456|1263
1663761900000|2022-09-21 12:05:00|||||||||4
1663762200000|2022-09-21 12:10:00|4475||4475||4475||4475||6
1663762500000|2022-09-21 12:15:00|||||||||21
1663762800000|2022-09-21 12:20:00|||||||||103
1663763100000|2022-09-21 12:25:00|4473|4464|4473|4462|4473|4464|4473|4462|122
1663763400000|2022-09-21 12:30:00|4475|4464|4494|4473|4494|4475|4475|4462|505
1663763700000|2022-09-21 12:35:00|4491|4474|4494|4474|4494|4478|4482|4474|397
1663764000000|2022-09-21 12:40:00|4490|4473|4485|4473|4490|4473|4485|4473|150
1663764300000|2022-09-21 12:45:00|4482||4485||4490||4482||2
1663764600000|2022-09-21 12:50:00||4479||4476||4479||4462|209
1663764900000|2022-09-21 12:55:00|4480|4467|4480|4464|4480|4467|4480|4464|54
1663765200000|2022-09-21 13:00:00|4478||4479||4479||4478||184
1663765500000|2022-09-21 13:05:00||4465||4465||4465||4465|3042
1663765800000|2022-09-21 13:10:00|||||||||6050
1663766100000|2022-09-21 13:15:00|4485|4470|4494|4479|4494|4479|4479|4470|4473
1663766400000|2022-09-21 13:20:00|||||||||71
1663766700000|2022-09-21 13:25:00|4490|4480|4494|4480|4494|4493|4490|4479|371
1663767000000|2022-09-21 13:30:00|4493|4481|4493|4492|4498|4497|4482|4480|337369
1663767300000|2022-09-21 13:35:00|4492|4491|4493|4492|4496|4495|4484|4483|83378
1663767600000|2022-09-21 13:40:00|4494|4493|4490|4489|4498|4497|4487|4486|195310
1663767900000|2022-09-21 13:45:00|4489|4488|4493|4492|4495|4494|4484|4483|97785
1663768200000|2022-09-21 13:50:00|4492|4491|4493|4492|4496|4495|4488|4487|101737
1663768500000|2022-09-21 13:55:00|4494|4493|4491|4491|4496|4495|4487|4486|59622
1663768800000|2022-09-21 14:00:00|4492|4490|4494|4493|4497|4496|4490|4489|65813
1663769100000|2022-09-21 14:05:00|4495|4494|4495|4494|4497|4496|4486|4485|157905
1663769400000|2022-09-21 14:10:00|4494|4493|4485|4484|4496|4495|4484|4483|101767
1663769700000|2022-09-21 14:15:00|4484|4483|4493|4492|4496|4495|4482|4481|127625
1663770000000|2022-09-21 14:20:00|4494|4493|4485|4484|4494|4493|4482|4481|110146
1663770300000|2022-09-21 14:25:00|4484|4483|4481|4480|4484|4483|4478|4477|109081
1663770600000|2022-09-21 14:30:00|4480|4479|4470|4469|4480|4479|4468|4467|153384
1663770900000|2022-09-21 14:35:00|4471|4470|4458|4457|4471|4471|4456|4455|254944
1663771200000|2022-09-21 14:40:00|4457|4456|4449|4448|4459|4458|4449|4448|254952
1663771500000|2022-09-21 14:45:00|4450|4449|4451|4450|4454|4453|4449|4448|185009
1663771800000|2022-09-21 14:50:00|4450|4449|4464|4463|4464|4463|4449|4448|131265
1663772100000|2022-09-21 14:55:00|4465|4464|4459|4458|4465|4464|4457|4456|125414
1663772400000|2022-09-21 15:00:00|4458|4457|4462|4461|4465|4464|4458|4457|87580
1663772700000|2022-09-21 15:05:00|4463|4462|4459|4458|4464|4463|4458|4457|57237
1663773000000|2022-09-21 15:10:00|4460|4459|4457|4456|4462|4461|4457|4456|62652
1663773300000|2022-09-21 15:15:00|4456|4455|4463|4462|4463|4462|4454|4453|106963
1663773600000|2022-09-21 15:20:00|4464|4463|4465|4464|4467|4466|4459|4458|80288
1663773900000|2022-09-21 15:25:00|4466|4465|4464|4463|4466|4465|4460|4459|85324
1663774200000|2022-09-21 15:30:00|4463|4462|4463|4462|4468|4467|4461|4460|85409
1663774500000|2022-09-21 15:35:00|4464|4463|4468|4467|4471|4470|4464|4463|58963
1663774800000|2022-09-21 15:40:00|4469|4468|4475|4474|4475|4474|4468|4467|77890
1663775100000|2022-09-21 15:45:00|4476|4475|4471|4470|4476|4475|4470|4469|47240
1663775400000|2022-09-21 15:50:00|4470|4469|4471|4470|4473|4472|4469|4468|31874
1663775700000|2022-09-21 15:55:00|4470|4469|4467|4466|4470|4469|4466|4465|29848
1663776000000|2022-09-21 16:00:00|4466|4465|4468|4467|4470|4469|4465|4464|39596
1663776300000|2022-09-21 16:05:00|4469|4468|4472|4471|4472|4471|4468|4467|45705
1663776600000|2022-09-21 16:10:00|4471|4470|4468|4467|4472|4471|4467|4466|61267
1663776900000|2022-09-21 16:15:00|4467|4466|4465|4464|4472|4471|4465|4464|34613
1663777200000|2022-09-21 16:20:00|4464|4463|4461|4460|4464|4463|4461|4460|51644
1663777500000|2022-09-21 16:25:00|4460|4459|4466|4465|4467|4466|4460|4459|57054
1663777800000|2022-09-21 16:30:00|4465|4464|4468|4467|4469|4468|4464|4463|45982
1663778100000|2022-09-21 16:35:00|4467|4466|4466|4465|4470|4469|4465|4465|47163
1663778400000|2022-09-21 16:40:00|4465|4464|4465|4464|4469|4468|4464|4463|56678
1663778700000|2022-09-21 16:45:00|4466|4465|4468|4467|4468|4467|4465|4464|45157
1663779000000|2022-09-21 16:50:00|4469|4468|4465|4464|4470|4469|4465|4464|29868
1663779300000|2022-09-21 16:55:00|4466|4465|4465|4464|4466|4465|4464|4463|24185
1663779600000|2022-09-21 17:00:00|4466|4465|4464|4463|4467|4466|4464|4463|58707
1663779900000|2022-09-21 17:05:00|4463|4462|4460|4459|4465|4464|4460|4459|143463
1663780200000|2022-09-21 17:10:00|4459|4458|4462|4461|4463|4462|4459|4458|70534
1663780500000|2022-09-21 17:15:00|4463|4462|4457|4456|4463|4462|4457|4456|53083
1663780800000|2022-09-21 17:20:00|4456|4455|4453|4452|4456|4455|4452|4451|165514
1663781100000|2022-09-21 17:25:00|4452|4451|4455|4454|4456|4455|4452|4451|55378
1663781400000|2022-09-21 17:30:00|4456|4455|4455|4454|4458|4457|4455|4454|57134
1663781700000|2022-09-21 17:35:00|4454|4453|4459|4458|4459|4458|4452|4451|80265
1663782000000|2022-09-21 17:40:00|4460|4459|4460|4459|4460|4459|4458|4457|53908
1663782300000|2022-09-21 17:45:00|4461|4460|4455|4454|4461|4460|4455|4454|71266
1663782600000|2022-09-21 17:50:00|4456|4455|4455|4454|4460|4459|4455|4454|71453
1663782900000|2022-09-21 17:55:00|4456|4455|4458|4456|4459|4458|4453|4452|98749
1663783200000|2022-09-21 18:00:00|4459|4457|4407|4405|4460|4459|4406|4405|545448
1663783500000|2022-09-21 18:05:00|4406|4406|4439|4437|4442|4441|4402|4401|155824
1663783800000|2022-09-21 18:10:00|4438|4436|4408|4407|4441|4440|4406|4405|188167
1663784100000|2022-09-21 18:15:00|4407|4406|4421|4420|4425|4424|4407|4406|177920
1663784400000|2022-09-21 18:20:00|4422|4421|4425|4424|4426|4425|4418|4417|144009
1663784700000|2022-09-21 18:25:00|4424|4423|4424|4423|4433|4432|4421|4420|129772
1663785000000|2022-09-21 18:30:00|4423|4422|4441|4440|4445|4444|4413|4412|358211
1663785300000|2022-09-21 18:35:00|4440|4439|4436|4435|4448|4447|4426|4425|416064
1663785600000|2022-09-21 18:40:00|4435|4434|4465|4464|4465|4464|4432|4431|333258
1663785900000|2022-09-21 18:45:00|4466|4465|4448|4447|4471|4470|4440|4439|310904
1663786200000|2022-09-21 18:50:00|4449|4448|4456|4455|4458|4457|4434|4433|227371
1663786500000|2022-09-21 18:55:00|4457|4456|4451|4450|4459|4458|4446|4445|292734
1663786800000|2022-09-21 19:00:00|4452|4451|4451|4450|4456|4455|4441|4440|232169
1663787100000|2022-09-21 19:05:00|4450|4449|4447|4446|4459|4458|4444|4443|260292
1663787400000|2022-09-21 19:10:00|4446|4445|4456|4455|4457|4456|4423|4422|370082
1663787700000|2022-09-21 19:15:00|4455|4454|4452|4451|4464|4463|4449|4448|169642
1663788000000|2022-09-21 19:20:00|4451|4450|4439|4438|4451|4450|4438|4437|129722
1663788300000|2022-09-21 19:25:00|4438|4437|4422|4421|4439|4438|4420|4419|151869
1663788600000|2022-09-21 19:30:00|4421|4420|4428|4427|4430|4429|4414|4413|211323
1663788900000|2022-09-21 19:35:00|4429|4428|4402|4401|4429|4428|4402|4401|225339
1663789200000|2022-09-21 19:40:00|4401|4400|4396|4395|4409|4408|4396|4395|292361
1663789500000|2022-09-21 19:45:00|4395|4394|4400|4399|4407|4406|4394|4393|348941
1663789800000|2022-09-21 19:50:00|4399|4398|4407|4406|4411|4410|4399|4398|582092
1663790100000|2022-09-21 19:55:00|4406|4405|4392|4391|4406|4405|4392|4391|808125
1663790400000|2022-09-21 20:00:00|4391|4390|4405|4395|4474|4404|4391|4386|187873
1663790700000|2022-09-21 20:05:00|4395|4391|4395|4391|4395|4392|4394|4391|2342
1663791000000|2022-09-21 20:10:00|4405|4393|4401|4394|4405|4401|4398|4393|46478
1663791300000|2022-09-21 20:15:00|4399||4399||4399||4399||127
1663791600000|2022-09-21 20:20:00|4401|4392|4398|4393|4401|4393|4398|4392|38383
1663791900000|2022-09-21 20:25:00|4393|4392|4393|4392|4393|4392|4393|4392|1115
1663792200000|2022-09-21 20:30:00|||||||||200
1663792500000|2022-09-21 20:35:00|||||||||445
1663792800000|2022-09-21 20:40:00|||||||||1402
1663793100000|2022-09-21 20:45:00|||||||||89
1663793400000|2022-09-21 20:50:00|4398||4398||4398||4398||1044
1663793700000|2022-09-21 20:55:00|||||||||18
1663794000000|2022-09-21 21:00:00|||||||||4032
1663794300000|2022-09-21 21:05:00||4394||4394||4394||4394|1730
1663794600000|2022-09-21 21:10:00|||||||||33
1663794900000|2022-09-21 21:15:00|4396|4393|4398|4394|4398|4394|4394|4393|664
1663795200000|2022-09-21 21:20:00|4396||4396||4396||4396||79
1663795500000|2022-09-21 21:25:00|4398||4398||4398||4398||368
1663795800000|2022-09-21 21:30:00|||||||||1
1663796100000|2022-09-21 21:35:00|4397|4399|4438|4408|4438|4419|4397|4399|7121
1663796400000|2022-09-21 21:40:00|4435||4419||4435||4419||1534
1663796700000|2022-09-21 21:45:00|4418|4410|4435|4415|4435|4415|4415|4410|752
1663797000000|2022-09-21 21:50:00|4429|4394|4432|4415|4435|4416|4415|4394|6997
1663797300000|2022-09-21 21:55:00|||||||||125
1663797600000|2022-09-21 22:00:00|4429||4429||4429||4429||438
1663797900000|2022-09-21 22:05:00|4425|4394|4425|4415|4425|4415|4410|4394|3342
1663798200000|2022-09-21 22:10:00|||||||||49
1663798500000|2022-09-21 22:15:00|4424||4424||4424||4424||24
1663798800000|2022-09-21 22:20:00||4394||4415||4415||4394|851
1663799100000|2022-09-21 22:25:00|4420|4394|4424|4415|4424|4415|4420|4394|700
1663799400000|2022-09-21 22:30:00|||||||||39
1663799700000|2022-09-21 22:35:00|4406|4394|4406|4394|4406|4420|4406|4394|1892
1663800000000|2022-09-21 22:40:00||4392||4393||4393||4392|3511
1663800300000|2022-09-21 22:45:00|||||||||502
1663800600000|2022-09-21 22:50:00|||||||||24
1663800900000|2022-09-21 22:55:00|||||||||17
1663801200000|2022-09-21 23:00:00||4396||4396||4396||4396|312
1663801500000|2022-09-21 23:05:00|||||||||2
1663801800000|2022-09-21 23:10:00|||||||||6
1663802100000|2022-09-21 23:15:00|||||||||85
1663802400000|2022-09-21 23:20:00||4400||4396||4400||4396|437
1663802700000|2022-09-21 23:25:00|4400||4400||4400||4400||28
1663803000000|2022-09-21 23:30:00|||||||||15
1663803300000|2022-09-21 23:35:00|||||||||401
1663803900000|2022-09-21 23:45:00|||||||||35
1663804200000|2022-09-21 23:50:00|||||||||28
1663804500000|2022-09-21 23:55:00|4406||4406||4406||4406||587
1663833600000|2022-09-22 08:00:00|4529|4350|4413|4371|4529|4383|4398|4350|447
1663833900000|2022-09-22 08:05:00|4448|4374|4410|4380|4474|4381|4401|4350|24
1663834200000|2022-09-22 08:10:00|4407|4383|4422|4383|4474|4393|4404|4350|439
1663834500000|2022-09-22 08:15:00|4413|4386|4410|4386|4474|4402|4407|4350|913
1663834800000|2022-09-22 08:20:00||4389||4386||4389||4350|15
1663835100000|2022-09-22 08:25:00|4405|4360|4402|4383|4427|4383|4400|4350|984
1663835400000|2022-09-22 08:30:00|4395|4350|4404|4377|4410|4383|4390|4350|174
1663835700000|2022-09-22 08:35:00|4410|4380|4407|4386|4410|4386|4404|4350|0
1663836000000|2022-09-22 08:40:00|4410|4381|4400|4377|4410|4381|4386|4360|1039
1663836300000|2022-09-22 08:45:00|4407|4362|4404|4374|4410|4385|4393|4360|560
1663836600000|2022-09-22 08:50:00|4410|4377|4407|4374|4410|4377|4404|4360|0
1663836900000|2022-09-22 08:55:00|4395|4370|4395|4374|4401|4374|4395|4370|7
1663837200000|2022-09-22 09:00:00||4377||4378||4378||4377|0
1663837500000|2022-09-22 09:05:00|4393||4388||4393||4388||1
1663837800000|2022-09-22 09:10:00|4395|4383|4410|4378|4410|4383|4395|4378|408
1663838100000|2022-09-22 09:15:00|4407|4386|4388|4378|4410|4386|4388|4378|223
1663838400000|2022-09-22 09:20:00|4395|4384|4388|4378|4410|4388|4388|4378|259
1663838700000|2022-09-22 09:25:00|4395|4388|4410|4388|4410|4395|4393|4388|555
1663839300000|2022-09-22 09:35:00|4407||4400||4407||4400||9
1663839600000|2022-09-22 09:40:00|4395||4392||4395||4392||100
1663840200000|2022-09-22 09:50:00|4390|4380|4400|4392|4400|4392|4390|4365|1945
1663840500000|2022-09-22 09:55:00|||||||||2
1663841100000|2022-09-22 10:05:00||4394||4392||4394||4392|20
1663841400000|2022-09-22 10:10:00|4398|4383|4400|4377|4400|4383|4397|4365|304
1663841700000|2022-09-22 10:15:00||4365||4374||4380||4365|0
1663842000000|2022-09-22 10:20:00||4365||4377||4377||4365|1
1663842300000|2022-09-22 10:25:00||4365||4377||4377||4365|1
1663842600000|2022-09-22 10:30:00||4365||4377||4377||4365|0
1663842900000|2022-09-22 10:35:00||4365||4377||4377||4365|5
1663843200000|2022-09-22 10:40:00||4365||4377||4379||4365|2
1663843500000|2022-09-22 10:45:00||4365||4377||4377||4365|21
1663843800000|2022-09-22 10:50:00||4380||4377||4380||4365|0
1663844100000|2022-09-22 10:55:00||4365||4374||4381||4365|125
1663844400000|2022-09-22 11:00:00||4365||4391||4391||4365|104
1663844700000|2022-09-22 11:05:00|||||||||55
1663845000000|2022-09-22 11:10:00||4392||4396||4396||4391|80
1663845600000|2022-09-22 11:20:00|||||||||36
1663845900000|2022-09-22 11:25:00|||||||||11
1663846200000|2022-09-22 11:30:00|4397|4395|4400|4395|4400|4395|4397|4395|287
1663846500000|2022-09-22 11:35:00||4397||4397||4397||4397|59
1663846800000|2022-09-22 11:40:00|||||||||35
1663847100000|2022-09-22 11:45:00|||||||||211
1663847400000|2022-09-22 11:50:00||4398||4398||4398||4398|0
1663847700000|2022-09-22 11:55:00|4399|4397|4400|4395|4400|4397|4399|4395|200
1663848000000|2022-09-22 12:00:00|4399|4391|4400|4376|4400|4391|4394|4375|2401
1663848300000|2022-09-22 12:05:00|4394|4380|4400|4371|4400|4380|4394|4371|47
1663848600000|2022-09-22 12:10:00|4399|4374|4399|4378|4399|4378|4399|4374|13
1663848900000|2022-09-22 12:15:00||4380||4381||4381||4380|7
1663849200000|2022-09-22 12:20:00||4387||4380||4387||4380|144
1663849500000|2022-09-22 12:25:00|4394|4381|4399|4377|4399|4381|4394|4377|313
1663849800000|2022-09-22 12:30:00|4400|4378|4400|4390|4400|4390|4400|4377|828
1663850100000|2022-09-22 12:35:00||4392||4394||4394||4392|117
1663850400000|2022-09-22 12:40:00||4392||4395||4395||4392|27
1663850700000|2022-09-22 12:45:00|4401|4398|4401|4395|4401|4400|4401|4395|1506
1663851000000|2022-09-22 12:50:00|4400|4397|4400|4397|4400|4397|4400|4397|161
1663851300000|2022-09-22 12:55:00|4401|4398|4401|4397|4401|4398|4401|4397|427
1663851600000|2022-09-22 13:00:00|4400|4395|4401|4395|4401|4399|4400|4395|388
1663851900000|2022-09-22 13:05:00|||||||||252
1663852200000|2022-09-22 13:10:00|4400||4400||4400||4400||8
1663852500000|2022-09-22 13:15:00|4399|4397|4400|4395|4400|4397|4399|4395|1428
1663852800000|2022-09-22 13:20:00|4398|4394|4400|4385|4400|4395|4396|4385|3020
1663853100000|2022-09-22 13:25:00|4398|4382|4391|4364|4400|4382|4364|4357|4629
1663853400000|2022-09-22 13:30:00|4367|4365|4380|4378|4391|4388|4353|4351|467000
1663853700000|2022-09-22 13:35:00|4379|4379|4372|4371|4383|4382|4369|4368|191359
1663854000000|2022-09-22 13:40:00|4371|4370|4383|4382|4387|4386|4370|4369|175261
1663854300000|2022-09-22 13:45:00|4384|4383|4408|4407|4419|4418|4381|4380|403802
1663854600000|2022-09-22 13:50:00|4409|4408|4427|4426|4429|4428|4404|4403|204442
1663854900000|2022-09-22 13:55:00|4426|4425|4428|4427|4431|4430|4422|4421|191285
1663855200000|2022-09-22 14:00:00|4429|4428|4420|4419|4431|4430|4411|4410|268676
1663855500000|2022-09-22 14:05:00|4421|4420|4429|4428|4430|4429|4418|4417|184512
1663855800000|2022-09-22 14:10:00|4428|4427|4438|4437|4442|4441|4427|4426|296657
1663856100000|2022-09-22 14:15:00|4439|4438|4450|4449|4453|4452|4431|4430|298274
1663856400000|2022-09-22 14:20:00|4449|4448|4448|4447|4450|4449|4445|4444|137045
1663856700000|2022-09-22 14:25:00|4447|4446|4455|4454|4458|4457|4445|4445|153629
1663857000000|2022-09-22 14:30:00|4456|4455|4452|4451|4458|4457|4446|4445|256419
1663857300000|2022-09-22 14:35:00|4453|4452|4457|4456|4459|4458|4445|4444|168407
1663857600000|2022-09-22 14:40:00|4456|4455|4457|4456|4461|4460|4454|4453|133722
1663857900000|2022-09-22 14:45:00|4458|4457|4472|4471|4472|4471|4456|4455|191148
1663858200000|2022-09-22 14:50:00|4471|4470|4453|4452|4472|4471|4453|4452|223269
1663858500000|2022-09-22 14:55:00|4452|4451|4450|4449|4457|4456|4450|4449|135341
1663858800000|2022-09-22 15:00:00|4449|4448|4458|4457|4459|4458|4444|4443|187801
1663859100000|2022-09-22 15:05:00|4459|4458|4464|4463|4465|4464|4455|4454|160101
1663859400000|2022-09-22 15:10:00|4463|4462|4457|4456|4463|4462|4456|4455|112886
1663859700000|2022-09-22 15:15:00|4458|4457|4460|4459|4466|4465|4454|4453|140082
1663860000000|2022-09-22 15:20:00|4459|4458|4469|4468|4471|4470|4458|4457|144068
1663860300000|2022-09-22 15:25:00|4468|4467|4470|4469|4475|4474|4465|4464|143172
1663860600000|2022-09-22 15:30:00|4469|4468|4460|4459|4472|4471|4460|4459|145818
1663860900000|2022-09-22 15:35:00|4459|4458|4464|4463|4465|4464|4454|4453|81628
1663861200000|2022-09-22 15:40:00|4463|4462|4464|4463|4465|4464|4460|4459|55841
1663861500000|2022-09-22 15:45:00|4463|4462|4475|4474|4476|4475|4462|4461|99304
1663861800000|2022-09-22 15:50:00|4474|4473|4476|4475|4480|4479|4474|4473|75882
1663862100000|2022-09-22 15:55:00|4477|4476|4475|4474|4480|4479|4472|4471|107656
1663862400000|2022-09-22 16:00:00|4476|4475|4483|4482|4491|4490|4475|4474|161203
1663862700000|2022-09-22 16:05:00|4482|4481|4487|4486|4489|4488|4480|4479|88169
1663863000000|2022-09-22 16:10:00|4488|4487|4484|4483|4488|4487|4481|4480|158387
1663863300000|2022-09-22 16:15:00|4483|4482|4485|4484|4488|4487|4482|4481|127482
1663863600000|2022-09-22 16:20:00|4486|4485|4496|4495|4497|4496|4484|4483|152989
1663863900000|2022-09-22 16:25:00|4495|4494|4491|4490|4499|4498|4491|4490|143486
1663864200000|2022-09-22 16:30:00|4490|4489|4490|4489|4492|4491|4488|4487|110949
1663864500000|2022-09-22 16:35:00|4489|4488|4495|4494|4497|4496|4489|4488|121014
1663864800000|2022-09-22 16:40:00|4494|4493|4493|4492|4498|4497|4492|4491|114136
1663865100000|2022-09-22 16:45:00|4492|4491|4486|4485|4492|4491|4483|4482|96814
1663865400000|2022-09-22 16:50:00|4487|4486|4494|4493|4497|4496|4486|4485|90981
1663865700000|2022-09-22 16:55:00|4495|4494|4495|4494|4498|4497|4492|4491|173954
1663866000000|2022-09-22 17:00:00|4494|4493|4494|4493|4499|4498|4493|4492|98957
1663866300000|2022-09-22 17:05:00|4493|4492|4492|4491|4499|4498|4492|4491|184138
1663866600000|2022-09-22 17:10:00|4493|4492|4487|4486|4493|4492|4486|4485|125265
1663866900000|2022-09-22 17:15:00|4486|4485|4488|4487|4489|4488|4483|4482|102589
1663867200000|2022-09-22 17:20:00|4487|4486|4487|4486|4490|4489|4486|4485|54129
1663867500000|2022-09-22 17:25:00|4488|4487|4488|4487|4492|4491|4487|4486|123019
1663867800000|2022-09-22 17:30:00|4487|4486|4485|4484|4491|4490|4484|4483|109754
1663868100000|2022-09-22 17:35:00|4486|4485|4486|4485|4488|4487|4483|4482|90685
1663868400000|2022-09-22 17:40:00|4487|4486|4489|4488|4493|4492|4487|4486|93671
1663868700000|2022-09-22 17:45:00|4488|4487|4481|4480|4488|4488|4480|4479|256568
1663869000000|2022-09-22 17:50:00|4482|4481|4482|4481|4486|4485|4481|4480|91524
1663869300000|2022-09-22 17:55:00|4481|4480|4475|4474|4482|4480|4474|4473|107195
1663869600000|2022-09-22 18:00:00|4474|4473|4468|4467|4476|4475|4467|4466|88938
1663869900000|2022-09-22 18:05:00|4469|4468|4474|4473|4475|4474|4468|4467|95837
1663870200000|2022-09-22 18:10:00|4473|4472|4476|4475|4478|4477|4473|4472|76450
1663870500000|2022-09-22 18:15:00|4475|4474|4475|4474|4478|4477|4474|4473|86725
1663870800000|2022-09-22 18:20:00|4476|4475|4470|4469|4476|4475|4466|4465|123890
1663871100000|2022-09-22 18:25:00|4469|4468|4469|4468|4473|4472|4468|4467|107144
1663871400000|2022-09-22 18:30:00|4468|4467|4468|4467|4470|4469|4466|4465|100759
1663871700000|2022-09-22 18:35:00|4469|4468|4472|4471|4473|4472|4466|4465|106413
1663872000000|2022-09-22 18:40:00|4473|4472|4466|4465|4474|4473|4465|4464|94829
1663872300000|2022-09-22 18:45:00|4465|4464|4463|4462|4466|4465|4460|4459|131064
1663872600000|2022-09-22 18:50:00|4464|4463|4475|4474|4478|4477|4464|4463|120880
1663872900000|2022-09-22 18:55:00|4476|4475|4476|4475|4478|4477|4473|4472|94484
1663873200000|2022-09-22 19:00:00|4477|4476|4482|4481|4491|4490|4476|4476|348118
1663873500000|2022-09-22 19:05:00|4483|4482|4482|4481|4486|4485|4478|4477|109415
1663873800000|2022-09-22 19:10:00|4483|4482|4483|4482|4485|4485|4477|4476|374070
1663874100000|2022-09-22 19:15:00|4482|4481|4470|4469|4482|4481|4470|4469|287814
1663874400000|2022-09-22 19:20:00|4469|4468|4471|4470|4473|4472|4466|4465|192713
1663874700000|2022-09-22 19:25:00|4470|4469|4479|4478|4479|4478|4468|4467|217038
1663875000000|2022-09-22 19:30:00|4480|4479|4478|4477|4486|4485|4475|4474|341987
1663875300000|2022-09-22 19:35:00|4479|4478|4472|4471|4480|4479|4470|4469|188023
1663875600000|2022-09-22 19:40:00|4471|4470|4477|4476|4478|4477|4471|4470|200522
1663875900000|2022-09-22 19:45:00|4476|4475|4482|4481|4483|4482|4476|4475|363461
1663876200000|2022-09-22 19:50:00|4481|4480|4471|4470|4481|4480|4468|4467|323420
1663876500000|2022-09-22 19:55:00|4470|4469|4457|4456|4471|4470|4457|4456|930921
1663876800000|2022-09-22 20:00:00|4458|4455|4484|4461|4485|4461|4458|4455|355662
1663877100000|2022-09-22 20:05:00|||||||||31675
1663877400000|2022-09-22 20:10:00|4478|4460|4461|4460|4478|4461|4461|4460|20816
1663877700000|2022-09-22 20:15:00|||||||||103
1663878000000|2022-09-22 20:20:00|4460|4458|4450|4449|4460|4458|4450|4449|5483
1663878300000|2022-09-22 20:25:00|4449|4434|4435|4430|4449|4434|4435|4425|8122
1663878600000|2022-09-22 20:30:00|||||||||4004
1663878900000|2022-09-22 20:35:00||4433||4434||4434||4430|1417
1663879200000|2022-09-22 20:40:00|4434|4430|4434|4432|4434|4433|4433|4430|2143
1663879500000|2022-09-22 20:45:00||4433||4433||4433||4433|1449
1663879800000|2022-09-22 20:50:00|4435||4435||4435||4435||1630
1663880100000|2022-09-22 20:55:00||4434||4434||4434||4434|7000
1663880400000|2022-09-22 21:00:00|||||||||3592
1663880700000|2022-09-22 21:05:00|||||||||435
1663881000000|2022-09-22 21:10:00|||||||||86
1663881600000|2022-09-22 21:20:00|||||||||101
1663881900000|2022-09-22 21:25:00|||||||||2
1663882200000|2022-09-22 21:30:00|||||||||656
1663882500000|2022-09-22 21:35:00|||||||||2046
1663882800000|2022-09-22 21:40:00|||||||||38
1663883100000|2022-09-22 21:45:00||4433||4433||4433||4433|800
1663883400000|2022-09-22 21:50:00|||||||||190
1663884000000|2022-09-22 22:00:00|||||||||75
1663884300000|2022-09-22 22:05:00||4432||4432||4432||4432|211
1663884600000|2022-09-22 22:10:00|||||||||18
1663885500000|2022-09-22 22:25:00|||||||||55
1663885800000|2022-09-22 22:30:00|||||||||2062
1663886100000|2022-09-22 22:35:00|||||||||3525
1663886400000|2022-09-22 22:40:00|||||||||2
1663886700000|2022-09-22 22:45:00|||||||||18
1663887000000|2022-09-22 22:50:00|||||||||200
1663887300000|2022-09-22 22:55:00|||||||||76
1663887600000|2022-09-22 23:00:00|||||||||65
1663887900000|2022-09-22 23:05:00|||||||||38
1663888200000|2022-09-22 23:10:00|||||||||25
1663888500000|2022-09-22 23:15:00|4430|4430|4435|4426|4435|4430|4430|4426|763
1663888800000|2022-09-22 23:20:00||4427||4427||4427||4427|1136
1663889100000|2022-09-22 23:25:00|||||||||101
1663889400000|2022-09-22 23:30:00||4430||4430||4430||4430|22
1663889700000|2022-09-22 23:35:00|||||||||1751
1663890000000|2022-09-22 23:40:00|4434||4435||4435||4434||200
1663890300000|2022-09-22 23:45:00|||||||||124
1663890600000|2022-09-22 23:50:00||4427||4427||4427||4427|107
1663890900000|2022-09-22 23:55:00|4449||4449||4449||4449||9
1663920000000|2022-09-23 08:00:00|4810|4057|4446|4430|4810|4432|4442|4057|302
1663920300000|2022-09-23 08:05:00|4481||4446||4484||4446||0
1663920600000|2022-09-23 08:10:00|4443||4440||4529||4440||14
1663920900000|2022-09-23 08:15:00|4481||4446||4481||4440||9
1663921200000|2022-09-23 08:20:00|4443||4446||4529||4443||1
1663921500000|2022-09-23 08:25:00|4443||4446||4450||4440||1
1663921800000|2022-09-23 08:30:00|4443||4440||4450||4440||15
1663922100000|2022-09-23 08:35:00|4450||4443||4450||4443||2
1663922400000|2022-09-23 08:40:00|4441||4440||4443||4440||0
1663922700000|2022-09-23 08:45:00|4437||4441||4443||4437||0
1663923000000|2022-09-23 08:50:00|4443||4441||4443||4441||0
1663923300000|2022-09-23 08:55:00|4443||4440||4443||4437||37
1663923600000|2022-09-23 09:00:00|4441||4440||4445||4438||40
1663923900000|2022-09-23 09:05:00|4432|4422|4430|4420|4440|4422|4430|4420|888
1663924500000|2022-09-23 09:15:00|||||||||2
1663924800000|2022-09-23 09:20:00|||||||||1
1663925100000|2022-09-23 09:25:00|4426||4421||4430||4421||155
1663925400000|2022-09-23 09:30:00|||||||||710
1663925700000|2022-09-23 09:35:00|4420|4413|4419|4404|4420|4413|4418|4362|1370
1663926000000|2022-09-23 09:40:00|4416|4366|4413|4374|4430|4401|4396|4362|1306
1663926300000|2022-09-23 09:45:00|4410|4362|4411|4395|4423|4395|4404|4362|525
1663926600000|2022-09-23 09:50:00|4409|4401|4411|4401|4411|4401|4409|4401|2
1663926900000|2022-09-23 09:55:00|4430|4404|4430|4404|4430|4407|4425|4404|971
1663927200000|2022-09-23 10:00:00|4429|4407|4430|4404|4430|4407|4428|4404|0
1663927500000|2022-09-23 10:05:00||4405||4405||4407||4405|0
1663927800000|2022-09-23 10:10:00||4407||4413||4413||4405|0
1663928100000|2022-09-23 10:15:00|4428|4405|4430|4407|4430|4416|4428|4405|0
1663928400000|2022-09-23 10:20:00|4428|4405|4420|4410|4430|4410|4420|4405|0
1663928700000|2022-09-23 10:25:00||4405||4407||4410||4404|0
1663929000000|2022-09-23 10:30:00||4404||4407||4407||4404|0
1663929300000|2022-09-23 10:35:00|4428|4410|4428|4407|4430|4410|4428|4404|45
1663929600000|2022-09-23 10:40:00|4430|4408|4428|4408|4430|4408|4428|4408|4
1663929900000|2022-09-23 10:45:00|4425|4404|4425|4404|4430|4404|4425|4404|0
1663930200000|2022-09-23 10:50:00|4430|4405|4425|4404|4430|4405|4420|4404|204
1663930500000|2022-09-23 10:55:00|4422||4425||4425||4422||53
1663930800000|2022-09-23 11:00:00||4409||4409||4409||4404|267
1663931100000|2022-09-23 11:05:00|||||||||2
1663931400000|2022-09-23 11:10:00|4422|4406|4410|4406|4425|4406|4409|4406|392
1663931700000|2022-09-23 11:15:00|4425|4407|4415|4406|4425|4410|4415|4406|460
1663932000000|2022-09-23 11:20:00|4414|4404|4415|4405|4415|4405|4404|4401|1717
1663932300000|2022-09-23 11:25:00|4410|4408|4415|4408|4415|4410|4410|4408|133
1663932600000|2022-09-23 11:30:00|4412|4405|4408|4405|4415|4405|4408|4405|523
1663932900000|2022-09-23 11:35:00|4415|4408|4418|4405|4422|4408|4408|4405|1068
1663933200000|2022-09-23 11:40:00|4419||4410||4419||4410||45
1663933500000|2022-09-23 11:45:00|||||||||178
1663933800000|2022-09-23 11:50:00|4408|4406|4417|4405|4417|4406|4408|4405|1020
1663934100000|2022-09-23 11:55:00|||||||||13
1663934400000|2022-09-23 12:00:00|4421||4421||4421||4421||10728
1663934700000|2022-09-23 12:05:00|4423|4406|4422|4406|4423|4406|4422|4405|1214
1663935000000|2022-09-23 12:10:00|4420|4408|4422|4408|4422|4408|4420|4408|353
1663935300000|2022-09-23 12:15:00|4420|4410|4421|4410|4422|4410|4420|4410|112
1663935600000|2022-09-23 12:20:00||4415||4414||4420||4408|1473
1663935900000|2022-09-23 12:25:00|4422|4415|4418|4415|4422|4421|4418|4415|922
1663936200000|2022-09-23 12:30:00|4425|4414|4425|4415|4425|4415|4425|4414|672
1663936500000|2022-09-23 12:35:00|4420|4417|4425|4415|4425|4417|4420|4415|265
1663936800000|2022-09-23 12:40:00|||||||||234
1663937100000|2022-09-23 12:45:00|4420|4417|4414|4410|4422|4417|4414|4410|1457
1663937400000|2022-09-23 12:50:00|4411|4401|4420|4402|4420|4402|4410|4401|1361
1663937700000|2022-09-23 12:55:00|||||||||1287
1663938000000|2022-09-23 13:00:00||4407||4408||4408||4402|177
1663938300000|2022-09-23 13:05:00|4425|4409|4425|4408|4425|4409|4425|4408|415
1663938600000|2022-09-23 13:10:00|4410|4409|4425|4411|4425|4418|4410|4409|1243
1663938900000|2022-09-23 13:15:00||4418||4411||4418||4411|589
1663939200000|2022-09-23 13:20:00|4424|4415|4440|4426|4440|4427|4424|4415|1047
1663939500000|2022-09-23 13:25:00|4441|4428|4460|4435|4460|4444|4441|4426|1840
1663939800000|2022-09-23 13:30:00|4459|4444|4413|4412|4459|4444|4409|4408|473128
1663940100000|2022-09-23 13:35:00|4414|4413|4420|4419|4431|4430|4400|4399|339432
1663940400000|2022-09-23 13:40:00|4421|4420|4438|4436|4441|4440|4421|4419|263293
1663940700000|2022-09-23 13:45:00|4437|4435|4447|4446|4456|4455|4432|4431|400156
1663941000000|2022-09-23 13:50:00|4448|4447|4417|4416|4450|4449|4414|4413|183861
1663941300000|2022-09-23 13:55:00|4416|4415|4424|4423|4438|4437|4416|4415|240234
1663941600000|2022-09-23 14:00:00|4425|4424|4419|4418|4431|4430|4413|4412|162361
1663941900000|2022-09-23 14:05:00|4420|4419|4423|4422|4425|4424|4417|4416|167962
1663942200000|2022-09-23 14:10:00|4422|4421|4421|4420|4424|4423|4416|4415|189623
1663942500000|2022-09-23 14:15:00|4420|4419|4432|4431|4434|4433|4419|4418|179251
1663942800000|2022-09-23 14:20:00|4431|4430|4422|4421|4431|4430|4421|4420|123414
1663943100000|2022-09-23 14:25:00|4421|4420|4412|4411|4421|4420|4407|4407|180366
1663943400000|2022-09-23 14:30:00|4411|4410|4422|4421|4423|4422|4409|4408|148747
1663943700000|2022-09-23 14:35:00|4423|4422|4423|4422|4432|4431|4419|4418|116462
1663944000000|2022-09-23 14:40:00|4422|4421|4413|4412|4423|4422|4411|4411|133057
1663944300000|2022-09-23 14:45:00|4412|4411|4408|4407|4413|4412|4404|4403|102018
1663944600000|2022-09-23 14:50:00|4407|4408|4405|4404|4412|4411|4403|4402|108597
1663944900000|2022-09-23 14:55:00|4406|4405|4397|4396|4406|4405|4396|4395|119699
1663945200000|2022-09-23 15:00:00|4398|4397|4402|4401|4405|4404|4398|4396|114928
1663945500000|2022-09-23 15:05:00|4401|4400|4397|4396|4403|4402|4397|4396|250900
1663945800000|2022-09-23 15:10:00|4396|4395|4392|4391|4398|4397|4389|4388|146450
1663946100000|2022-09-23 15:15:00|4391|4390|4398|4397|4400|4399|4391|4390|102018
1663946400000|2022-09-23 15:20:00|4397|4396|4395|4394|4399|4398|4393|4392|118901
1663946700000|2022-09-23 15:25:00|4394|4393|4388|4387|4394|4393|4387|4386|111404
1663947000000|2022-09-23 15:30:00|4389|4388|4385|4384|4389|4388|4382|4381|122863
1663947300000|2022-09-23 15:35:00|4386|4385|4385|4384|4389|4388|4384|4383|84425
1663947600000|2022-09-23 15:40:00|4386|4385|4387|4386|4392|4391|4386|4385|147524
1663947900000|2022-09-23 15:45:00|4386|4385|4381|4380|4386|4385|4379|4378|192007
1663948200000|2022-09-23 15:50:00|4382|4381|4383|4382|4386|4385|4380|4379|85380
1663948500000|2022-09-23 15:55:00|4384|4383|4386|4385|4389|4388|4382|4381|119616
1663948800000|2022-09-23 16:00:00|4387|4386|4387|4386|4388|4387|4382|4381|99093
1663949100000|2022-09-23 16:05:00|4386|4385|4377|4376|4387|4386|4371|4370|243338
1663949400000|2022-09-23 16:10:00|4376|4375|4377|4376|4379|4378|4375|4374|82231
1663949700000|2022-09-23 16:15:00|4376|4375|4380|4379|4380|4379|4374|4373|84763
1663950000000|2022-09-23 16:20:00|4379|4378|4376|4375|4382|4381|4374|4373|121837
1663950300000|2022-09-23 16:25:00|4377|4376|4366|4365|4378|4377|4365|4364|104565
1663950600000|2022-09-23 16:30:00|4365|4364|4360|4359|4368|4367|4360|4359|207761
1663950900000|2022-09-23 16:35:00|4359|4358|4368|4367|4369|4369|4358|4357|193923
1663951200000|2022-09-23 16:40:00|4369|4368|4370|4369|4373|4372|4367|4366|242832
1663951500000|2022-09-23 16:45:00|4371|4370|4380|4379|4383|4382|4367|4366|220774
1663951800000|2022-09-23 16:50:00|4379|4378|4378|4377|4383|4382|4377|4376|109200
1663952100000|2022-09-23 16:55:00|4379|4378|4378|4377|4379|4378|4371|4370|111416
1663952400000|2022-09-23 17:00:00|4377|4376|4389|4388|4389|4388|4377|4376|115547
1663952700000|2022-09-23 17:05:00|4388|4389|4384|4383|4392|4391|4381|4380|212575
1663953000000|2022-09-23 17:10:00|4385|4384|4384|4383|4385|4384|4380|4379|93550
1663953300000|2022-09-23 17:15:00|4385|4384|4386|4385|4388|4387|4385|4384|82372
1663953600000|2022-09-23 17:20:00|4385|4384|4379|4378|4386|4385|4377|4376|98178
1663953900000|2022-09-23 17:25:00|4378|4377|4373|4372|4381|4380|4371|4370|127770
1663954200000|2022-09-23 17:30:00|4372|4371|4377|4376|4378|4377|4372|4371|120574
1663954500000|2022-09-23 17:35:00|4378|4377|4377|4376|4378|4377|4374|4373|98448
1663954800000|2022-09-23 17:40:00|4378|4377|4382|4381|4383|4382|4373|4372|106809
1663955100000|2022-09-23 17:45:00|4381|4380|4386|4385|4388|4387|4381|4380|105954
1663955400000|2022-09-23 17:50:00|4385|4384|4393|4392|4394|4393|4385|4384|151458
1663955700000|2022-09-23 17:55:00|4392|4391|4396|4395|4397|4396|4391|4390|91698
1663956000000|2022-09-23 18:00:00|4397|4396|4398|4397|4399|4398|4393|4392|110543
1663956300000|2022-09-23 18:05:00|4397|4396|4392|4391|4404|4403|4391|4390|172983
1663956600000|2022-09-23 18:10:00|4391|4390|4382|4381|4392|4391|4378|4377|117799
1663956900000|2022-09-23 18:15:00|4381|4380|4384|4383|4385|4384|4378|4377|117392
1663957200000|2022-09-23 18:20:00|4385|4384|4395|4394|4396|4395|4384|4383|125977
1663957500000|2022-09-23 18:25:00|4394|4393|4388|4387|4396|4395|4386|4385|149348
1663957800000|2022-09-23 18:30:00|4387|4386|4386|4385|4388|4387|4378|4377|93169
1663958100000|2022-09-23 18:35:00|4387|4386|4386|4385|4387|4386|4381|4380|84898
1663958400000|2022-09-23 18:40:00|4385|4384|4386|4385|4388|4387|4382|4381|110507
1663958700000|2022-09-23 18:45:00|4385|4384|4386|4385|4389|4388|4384|4383|85551
1663959000000|2022-09-23 18:50:00|4385|4384|4378|4377|4385|4384|4378|4377|124352
1663959300000|2022-09-23 18:55:00|4377|4376|4372|4371|4377|4376|4369|4368|132058
1663959600000|2022-09-23 19:00:00|4371|4370|4382|4381|4385|4384|4369|4368|175827
1663959900000|2022-09-23 19:05:00|4383|4382|4387|4386|4391|4390|4377|4376|164562
1663960200000|2022-09-23 19:10:00|4388|4387|4385|4384|4388|4387|4380|4379|139761
1663960500000|2022-09-23 19:15:00|4386|4385|4390|4389|4396|4395|4386|4385|172279
1663960800000|2022-09-23 19:20:00|4389|4388|4387|4386|4394|4393|4385|4384|117070
1663961100000|2022-09-23 19:25:00|4388|4387|4395|4394|4395|4394|4384|4383|136671
1663961400000|2022-09-23 19:30:00|4394|4393|4397|4396|4402|4401|4393|4392|178016
1663961700000|2022-09-23 19:35:00|4398|4397|4403|4402|4403|4402|4392|4391|139132
1663962000000|2022-09-23 19:40:00|4402|4401|4407|4406|4410|4409|4399|4398|214093
1663962300000|2022-09-23 19:45:00|4408|4407|4405|4404|4410|4409|4403|4402|220279
1663962600000|2022-09-23 19:50:00|4404|4403|4406|4405|4407|4406|4398|4397|383265
1663962900000|2022-09-23 19:55:00|4407|4406|4411|4410|4413|4412|4397|4396|1034746
1663963200000|2022-09-23 20:00:00|4410|4409|4408|4406|4436|4409|4407|4350|366445
1663963500000|2022-09-23 20:05:00|4409|4407|4408|4406|4409|4407|4408|4406|904
1663963800000|2022-09-23 20:10:00|4407|4407|4407|4406|4407|4407|4407|4406|40077
1663964100000|2022-09-23 20:15:00||4405||4405||4405||4405|681
1663964400000|2022-09-23 20:20:00|4408|4407|4409|4407|4409|4407|4407|4407|1365
1663964700000|2022-09-23 20:25:00|||||||||105
1663965000000|2022-09-23 20:30:00|||||||||515
1663965300000|2022-09-23 20:35:00|||||||||87
1663965600000|2022-09-23 20:40:00|4413|4410|4418|4407|4418|4417|4413|4407|2494
1663965900000|2022-09-23 20:45:00|||||||||39
1663966200000|2022-09-23 20:50:00|||||||||10
1663966500000|2022-09-23 20:55:00|4416||4416||4416||4416||68
1664179200000|2022-09-26 08:00:00|5250|3500|4407|4380|5250|4395|4404|3500|447
1664179500000|2022-09-26 08:05:00|4442|4352|4413|4383|4454|4393|4407|4352|70
1664179800000|2022-09-26 08:10:00|4410|4352|4407|4380|4451|4383|4407|4352|0
1664180100000|2022-09-26 08:15:00|4448|4352|4407|4377|4448|4380|4401|4352|0
1664180400000|2022-09-26 08:20:00|4413|4352|4410|4377|4413|4377|4401|4352|17
1664180700000|2022-09-26 08:25:00|4413|4380|4413|4386|4413|4386|4407|4360|0
1664181000000|2022-09-26 08:30:00|4410|4389|4410|4389|4410|4392|4410|4360|0
1664181300000|2022-09-26 08:35:00|4407|4360|4395|4374|4413|4389|4395|4360|28
1664181600000|2022-09-26 08:40:00||4383||4389||4389||4360|0
1664181900000|2022-09-26 08:45:00|4394|4378|4395|4378|4395|4386|4382|4378|1196
1664182500000|2022-09-26 08:55:00||4380||4378||4380||4378|1
1664182800000|2022-09-26 09:00:00|||||||||1
1664183100000|2022-09-26 09:05:00|4394||4395||4395||4394||0
1664183400000|2022-09-26 09:10:00|4394||4395||4395||4394||82
1664183700000|2022-09-26 09:15:00|4391|4371|4395|4371|4395|4371|4391|4360|101
1664184000000|2022-09-26 09:20:00|4393|4360|4392|4368|4395|4368|4392|4360|0
1664184300000|2022-09-26 09:25:00|4389|4360|4389|4365|4395|4375|4370|4360|1251
1664184600000|2022-09-26 09:30:00|4386|4364|4386|4364|4395|4374|4381|4364|1060
1664184900000|2022-09-26 09:35:00||4365||4364||4365||4364|0
1664185200000|2022-09-26 09:40:00|4383||4383||4386||4383||1
1664185500000|2022-09-26 09:45:00|4382||4383||4383||4382||99
1664185800000|2022-09-26 09:50:00|4382|4365|4383|4364|4383|4365|4367|4364|1417
1664186100000|2022-09-26 09:55:00|4382|4366|4382|4370|4382|4370|4382|4364|303
1664186400000|2022-09-26 10:00:00|4380||4380||4380||4380||214
1664186700000|2022-09-26 10:05:00|4375|4362|4380|4360|4380|4362|4375|4360|405
1664187000000|2022-09-26 10:10:00|4377|4353|4380|4353|4380|4375|4377|4350|466
1664187300000|2022-09-26 10:15:00||4354||4353||4356||4350|0
1664187600000|2022-09-26 10:20:00|4375|4354|4375|4356|4375|4356|4375|4350|0
1664187900000|2022-09-26 10:25:00||4359||4359||4361||4355|50
1664188200000|2022-09-26 10:30:00|4380|4362|4380|4362|4380|4366|4380|4355|216
1664188500000|2022-09-26 10:35:00||4363||4359||4367||4355|3
1664188800000|2022-09-26 10:40:00||4361||4359||4366||4356|10
1664189100000|2022-09-26 10:45:00||4360||4362||4365||4355|48
1664189400000|2022-09-26 10:50:00||4365||4365||4366||4355|22
1664189700000|2022-09-26 10:55:00||4360||4362||4365||4355|0
1664190000000|2022-09-26 11:00:00||4368||4359||4368||4358|853
1664190300000|2022-09-26 11:05:00|4378|4362|4380|4365|4380|4372|4378|4358|437
1664190600000|2022-09-26 11:10:00||4370||4365||4370||4365|31
1664190900000|2022-09-26 11:15:00|4377||4380||4380||4377||152
1664191200000|2022-09-26 11:20:00||4368||4365||4368||4358|2
1664191500000|2022-09-26 11:25:00||4358||4365||4368||4358|10
1664191800000|2022-09-26 11:30:00||4368||4362||4368||4358|35
1664192100000|2022-09-26 11:35:00|4376|4365|4380|4365|4380|4376|4376|4358|728
1664192400000|2022-09-26 11:40:00||4368||4365||4368||4360|6
1664192700000|2022-09-26 11:45:00||4359||4365||4365||4359|5
1664193000000|2022-09-26 11:50:00|4375|4360|4380|4362|4380|4365|4375|4359|20
1664193300000|2022-09-26 11:55:00||4358||4368||4368||4358|1164
1664193600000|2022-09-26 12:00:00|4379|4359|4368|4366|4380|4368|4368|4358|4828
1664193900000|2022-09-26 12:05:00|4364|4360|4368|4359|4380|4365|4364|4355|1836
1664194200000|2022-09-26 12:10:00|4377|4360|4380|4360|4380|4362|4377|4355|4014
1664194500000|2022-09-26 12:15:00||4362||4363||4363||4362|48
1664194800000|2022-09-26 12:20:00||4365||4365||4365||4365|76
1664195100000|2022-09-26 12:25:00|4378||4380||4380||4378||27
1664195400000|2022-09-26 12:30:00||4372||4366||4372||4365|57
1664195700000|2022-09-26 12:35:00|4378|4369|4380|4366|4381|4374|4378|4366|1323
1664196000000|2022-09-26 12:40:00|4379|4368|4378|4370|4379|4370|4378|4366|133
1664196300000|2022-09-26 12:45:00|||||||||239
1664196600000|2022-09-26 12:50:00|4379|4371|4395|4370|4395|4384|4379|4370|909
1664196900000|2022-09-26 12:55:00|4385|4380|4385|4370|4385|4380|4385|4370|115
1664197200000|2022-09-26 13:00:00|||||||||65
1664197500000|2022-09-26 13:05:00|4395|4377|4395|4371|4395|4387|4395|4370|110
1664197800000|2022-09-26 13:10:00|4390|4370|4386|4370|4394|4370|4386|4370|61
1664198100000|2022-09-26 13:15:00|4382|4380|4394|4371|4394|4380|4382|4370|1418
1664198400000|2022-09-26 13:20:00||4370||4370||4370||4370|20
1664198700000|2022-09-26 13:25:00|4392|4378|4395|4381|4395|4381|4386|4370|1240
1664199000000|2022-09-26 13:30:00|4384|4373|4391|4390|4400|4399|4373|4371|531452
1664199300000|2022-09-26 13:35:00|4392|4391|4381|4380|4404|4403|4381|4380|192975
1664199600000|2022-09-26 13:40:00|4382|4381|4388|4387|4394|4393|4380|4379|218976
1664199900000|2022-09-26 13:45:00|4389|4388|4388|4387|4403|4402|4387|4386|114556
1664200200000|2022-09-26 13:50:00|4389|4388|4380|4379|4391|4390|4380|4379|89966
1664200500000|2022-09-26 13:55:00|4381|4380|4384|4383|4388|4387|4374|4373|150666
1664200800000|2022-09-26 14:00:00|4383|4382|4388|4387|4389|4388|4378|4377|177311
1664201100000|2022-09-26 14:05:00|4389|4388|4388|4387|4391|4390|4379|4378|87259
1664201400000|2022-09-26 14:10:00|4387|4386|4397|4396|4402|4401|4383|4382|133705
1664201700000|2022-09-26 14:15:00|4398|4397|4412|4411|4413|4412|4398|4397|146894
1664202000000|2022-09-26 14:20:00|4411|4410|4414|4413|4417|4416|4407|4406|132364
1664202300000|2022-09-26 14:25:00|4415|4414|4420|4419|4422|4421|4408|4407|124304
1664202600000|2022-09-26 14:30:00|4419|4418|4420|4419|4423|4422|4416|4415|96387
1664202900000|2022-09-26 14:35:00|4421|4420|4419|4418|4424|4423|4417|4416|110794
1664203200000|2022-09-26 14:40:00|4420|4419|4425|4424|4426|4425|4415|4414|99632
1664203500000|2022-09-26 14:45:00|4424|4423|4414|4413|4425|4424|4411|4410|97021
1664203800000|2022-09-26 14:50:00|4415|4414|4423|4422|4423|4422|4411|4410|114129
1664204100000|2022-09-26 14:55:00|4422|4421|4425|4425|4430|4429|4422|4421|86910
1664204400000|2022-09-26 15:00:00|4426|4426|4429|4428|4433|4432|4424|4423|121783
1664204700000|2022-09-26 15:05:00|4428|4427|4421|4420|4428|4427|4419|4418|157102
1664205000000|2022-09-26 15:10:00|4420|4419|4420|4419|4422|4421|4414|4413|171014
1664205300000|2022-09-26 15:15:00|4421|4420|4423|4422|4425|4425|4420|4419|77955
1664205600000|2022-09-26 15:20:00|4424|4423|4419|4418|4425|4424|4418|4417|147245
1664205900000|2022-09-26 15:25:00|4418|4417|4413|4412|4419|4418|4411|4410|110205
1664206200000|2022-09-26 15:30:00|4412|4411|4402|4401|4416|4415|4402|4401|135461
1664206500000|2022-09-26 15:35:00|4401|4400|4412|4411|4412|4411|4401|4400|126632
1664206800000|2022-09-26 15:40:00|4411|4410|4405|4404|4420|4419|4405|4404|164063
1664207100000|2022-09-26 15:45:00|4406|4405|4409|4408|4412|4411|4405|4404|152148
1664207400000|2022-09-26 15:50:00|4408|4407|4408|4407|4410|4409|4403|4402|75738
1664207700000|2022-09-26 15:55:00|4407|4406|4411|4410|4413|4412|4407|4406|101073
1664208000000|2022-09-26 16:00:00|4412|4411|4401|4400|4413|4412|4399|4398|145955
1664208300000|2022-09-26 16:05:00|4402|4401|4400|4399|4404|4403|4396|4395|93302
1664208600000|2022-09-26 16:10:00|4399|4398|4393|4392|4400|4399|4393|4392|73993
1664208900000|2022-09-26 16:15:00|4392|4391|4392|4391|4395|4394|4391|4390|113208
1664209200000|2022-09-26 16:20:00|4391|4390|4391|4390|4393|4392|4386|4385|116361
1664209500000|2022-09-26 16:25:00|4390|4389|4392|4391|4393|4392|4387|4386|114595
1664209800000|2022-09-26 16:30:00|4393|4392|4389|4388|4395|4394|4387|4386|82877
1664210100000|2022-09-26 16:35:00|4388|4387|4384|4383|4390|4389|4384|4383|70199
1664210400000|2022-09-26 16:40:00|4383|4382|4383|4382|4385|4384|4382|4381|55077
1664210700000|2022-09-26 16:45:00|4382|4381|4388|4387|4391|4390|4381|4380|114431
1664211000000|2022-09-26 16:50:00|4389|4388|4391|4390|4392|4391|4388|4387|64995
1664211300000|2022-09-26 16:55:00|4392|4391|4395|4394|4396|4395|4391|4391|78356
1664211600000|2022-09-26 17:00:00|4394|4393|4385|4384|4395|4394|4385|4384|120729
1664211900000|2022-09-26 17:05:00|4386|4385|4383|4382|4387|4386|4382|4381|59671
1664212200000|2022-09-26 17:10:00|4382|4381|4371|4370|4382|4381|4370|4369|117630
1664212500000|2022-09-26 17:15:00|4370|4369|4374|4373|4375|4374|4370|4369|58676
1664212800000|2022-09-26 17:20:00|4375|4374|4371|4370|4377|4376|4370|4369|69382
1664213100000|2022-09-26 17:25:00|4372|4371|4375|4374|4376|4375|4368|4367|92948
1664213400000|2022-09-26 17:30:00|4376|4375|4386|4385|4389|4388|4376|4375|151106
1664213700000|2022-09-26 17:35:00|4387|4386|4389|4388|4392|4391|4386|4385|132098
1664214000000|2022-09-26 17:40:00|4390|4389|4386|4385|4390|4389|4383|4382|127449
1664214300000|2022-09-26 17:45:00|4387|4386|4391|4390|4395|4394|4387|4386|150818
1664214600000|2022-09-26 17:50:00|4390|4389|4392|4391|4395|4394|4386|4385|167207
1664214900000|2022-09-26 17:55:00|4391|4390|4385|4384|4391|4390|4384|4383|106778
1664215200000|2022-09-26 18:00:00|4384|4383|4399|4398|4400|4399|4384|4383|201059
1664215500000|2022-09-26 18:05:00|4398|4397|4406|4405|4407|4406|4396|4395|172942
1664215800000|2022-09-26 18:10:00|4405|4404|4405|4404|4407|4406|4402|4401|91109
1664216100000|2022-09-26 18:15:00|4404|4403|4403|4402|4406|4405|4401|4400|149248
1664216400000|2022-09-26 18:20:00|4402|4401|4402|4401|4404|4403|4400|4399|133519
1664216700000|2022-09-26 18:25:00|4401|4400|4383|4382|4401|4400|4383|4382|87365
1664217000000|2022-09-26 18:30:00|4382|4381|4387|4386|4387|4386|4382|4381|75624
1664217300000|2022-09-26 18:35:00|4386|4385|4384|4383|4386|4385|4380|4379|92574
1664217600000|2022-09-26 18:40:00|4383|4384|4373|4372|4386|4385|4368|4367|535758
1664217900000|2022-09-26 18:45:00|4372|4371|4390|4389|4393|4392|4372|4371|274978
1664218200000|2022-09-26 18:50:00|4391|4390|4391|4390|4393|4392|4387|4386|112034
1664218500000|2022-09-26 18:55:00|4390|4389|4389|4388|4392|4391|4387|4386|164076
1664218800000|2022-09-26 19:00:00|4390|4389|4390|4389|4398|4397|4389|4388|150677
1664219100000|2022-09-26 19:05:00|4389|4388|4396|4395|4396|4395|4386|4385|132726
1664219400000|2022-09-26 19:10:00|4395|4394|4385|4384|4396|4395|4385|4384|131949
1664219700000|2022-09-26 19:15:00|4384|4383|4387|4386|4390|4389|4378|4377|195362
1664220000000|2022-09-26 19:20:00|4386|4385|4382|4381|4389|4388|4381|4380|122567
1664220300000|2022-09-26 19:25:00|4383|4382|4386|4385|4387|4386|4380|4379|135206
1664220600000|2022-09-26 19:30:00|4387|4386|4389|4388|4392|4391|4382|4381|165045
1664220900000|2022-09-26 19:35:00|4388|4387|4385|4384|4394|4393|4382|4381|202995
1664221200000|2022-09-26 19:40:00|4386|4385|4396|4395|4396|4395|4386|4385|289066
1664221500000|2022-09-26 19:45:00|4395|4394|4401|4400|4402|4401|4391|4390|374479
1664221800000|2022-09-26 19:50:00|4400|4399|4410|4409|4416|4415|4397|4396|530497
1664222100000|2022-09-26 19:55:00|4409|4408|4386|4384|4409|4408|4382|4381|1401366
1664222400000|2022-09-26 20:00:00|4388|4383|4394|4384|4395|4385|4383|4357|805973
1664222700000|2022-09-26 20:05:00|||||||||101
1664223000000|2022-09-26 20:10:00|||||||||1473
1664223300000|2022-09-26 20:15:00|||||||||9811
1664223600000|2022-09-26 20:20:00|||||||||266
1664223900000|2022-09-26 20:25:00|||||||||11
1664224200000|2022-09-26 20:30:00|4392|4386|4394|4386|4394|4386|4392|4386|4024
1664224500000|2022-09-26 20:35:00|4392|4384|4394|4386|4394|4392|4389|4384|4043
1664224800000|2022-09-26 20:40:00|4390|4385|4390|4385|4390|4385|4390|4385|7
1664225100000|2022-09-26 20:45:00|4389||4388||4389||4388||65
1664225400000|2022-09-26 20:50:00|||||||||6
1664225700000|2022-09-26 20:55:00|||||||||29
1664226000000|2022-09-26 21:00:00|||||||||6
1664226300000|2022-09-26 21:05:00|||||||||211
1664226600000|2022-09-26 21:10:00|4387|4383|4387|4383|4387|4383|4387|4383|376
1664226900000|2022-09-26 21:15:00|||||||||6
1664227200000|2022-09-26 21:20:00|||||||||49
1664227500000|2022-09-26 21:25:00|4390||4390||4390||4390||5
1664227800000|2022-09-26 21:30:00|||||||||34
1664228100000|2022-09-26 21:35:00|||||||||93
1664228400000|2022-09-26 21:40:00|||||||||506
1664228700000|2022-09-26 21:45:00|||||||||117
1664229000000|2022-09-26 21:50:00|||||||||40
1664229300000|2022-09-26 21:55:00|||||||||46
1664229600000|2022-09-26 22:00:00|||||||||52
1664229900000|2022-09-26 22:05:00|||||||||13
1664230200000|2022-09-26 22:10:00|||||||||442
1664230500000|2022-09-26 22:15:00|||||||||65
1664230800000|2022-09-26 22:20:00|||||||||2
1664231400000|2022-09-26 22:30:00|4385||4385||4385||4385||5
1664232000000|2022-09-26 22:40:00|||||||||27
1664232300000|2022-09-26 22:45:00|||||||||55
1664232600000|2022-09-26 22:50:00|||||||||3
1664232900000|2022-09-26 22:55:00|4390||4390||4390||4390||4
1664233200000|2022-09-26 23:00:00|4385||4385||4385||4385||0
1664233500000|2022-09-26 23:05:00|||||||||26
1664233800000|2022-09-26 23:10:00|||||||||47
1664234100000|2022-09-26 23:15:00|||||||||3
1664234400000|2022-09-26 23:20:00|||||||||4
1664234700000|2022-09-26 23:25:00|||||||||2
1664235300000|2022-09-26 23:35:00|4390|4385|4390|4385|4390|4385|4390|4385|1076
1664235600000|2022-09-26 23:40:00|||||||||20
1664235900000|2022-09-26 23:45:00|||||||||1
1664236200000|2022-09-26 23:50:00|||||||||98
1664236500000|2022-09-26 23:55:00|4400|4386|4400|4385|4400|4386|4400|4385|126
1664265600000|2022-09-27 08:00:00|4433|4300|4422|4405|4459|4405|4421|4300|222
1664265900000|2022-09-27 08:05:00|4457|4404|4428|4404|4459|4404|4421|4404|194
1664266200000|2022-09-27 08:10:00|4459|4383|4422|4395|4459|4401|4422|4383|30
1664266500000|2022-09-27 08:15:00|4459|4383|4425|4398|4459|4402|4421|4383|0
1664266800000|2022-09-27 08:20:00|4459|4383|4413|4395|4459|4398|4413|4383|2
1664267100000|2022-09-27 08:25:00|4410|4383|4413|4389|4413|4392|4410|4383|47
1664267400000|2022-09-27 08:30:00||4384||4389||4392||4384|1
1664267700000|2022-09-27 08:35:00||4392||4395||4395||4392|2
1664268000000|2022-09-27 08:40:00|4406|4398|4413|4392|4413|4398|4405|4384|142
1664268300000|2022-09-27 08:45:00||4384||4392||4394||4384|48
1664268600000|2022-09-27 08:50:00||4395||4389||4399||4384|1
1664268900000|2022-09-27 08:55:00||4392||4395||4395||4383|3
1664269500000|2022-09-27 09:05:00|||||||||36
1664270100000|2022-09-27 09:15:00|4405|4397|4413|4395|4413|4397|4405|4395|476
1664270400000|2022-09-27 09:20:00|4397||4397||4397||4397||0
1664270700000|2022-09-27 09:25:00|||||||||2
1664271000000|2022-09-27 09:30:00||4391||4391||4391||4391|237
1664271600000|2022-09-27 09:40:00|4392||4397||4397||4392||66
1664271900000|2022-09-27 09:45:00||4383||4383||4383||4383|121
1664272200000|2022-09-27 09:50:00|||||||||47
1664272500000|2022-09-27 09:55:00|4395||4397||4397||4395||1
1664273400000|2022-09-27 10:10:00|4395||4397||4397||4395||100
1664274000000|2022-09-27 10:20:00|||||||||4
1664274300000|2022-09-27 10:25:00|4394||4397||4397||4394||3
1664274600000|2022-09-27 10:30:00|||||||||1
1664274900000|2022-09-27 10:35:00||4384||4386||4386||4383|137
1664275200000|2022-09-27 10:40:00||4383||4386||4388||4383|28
1664275500000|2022-09-27 10:45:00|4400|4385|4400|4397|4400|4397|4400|4383|250
1664276400000|2022-09-27 11:00:00||4391||4390||4397||4383|253
1664276700000|2022-09-27 11:05:00|4399|4391|4400|4386|4400|4395|4398|4383|200
1664277000000|2022-09-27 11:10:00||4387||4386||4388||4383|3
1664277300000|2022-09-27 11:15:00||4383||4388||4389||4383|0
1664277600000|2022-09-27 11:20:00||4383||4388||4388||4383|1
1664277900000|2022-09-27 11:25:00|4398|4383|4400|4390|4400|4390|4398|4383|250
1664278200000|2022-09-27 11:30:00||4398||4398||4398||4398|49
1664278500000|2022-09-27 11:35:00|||||||||10
1664278800000|2022-09-27 11:40:00|||||||||50
1664279100000|2022-09-27 11:45:00|||||||||2120
1664279400000|2022-09-27 11:50:00||4399||4398||4399||4398|2
1664279700000|2022-09-27 11:55:00|||||||||1248
1664280000000|2022-09-27 12:00:00|||||||||2818
1664280300000|2022-09-27 12:05:00|||||||||21
1664280600000|2022-09-27 12:10:00|||||||||403
1664280900000|2022-09-27 12:15:00||4399||4399||4399||4398|1996
1664281200000|2022-09-27 12:20:00|||||||||323
1664281500000|2022-09-27 12:25:00||4398||4399||4399||4398|1804
1664281800000|2022-09-27 12:30:00|4399|4398|4400|4397|4400|4398|4399|4397|436
1664282100000|2022-09-27 12:35:00|4399||4400||4400||4399||751
1664282400000|2022-09-27 12:40:00|4399||4400||4400||4399||141
1664282700000|2022-09-27 12:45:00||4398||4397||4398||4397|451
1664283000000|2022-09-27 12:50:00|4399||4400||4400||4399||210
1664283300000|2022-09-27 12:55:00|||||||||432
1664283600000|2022-09-27 13:00:00|4399|4392|4400|4391|4400|4392|4399|4391|132
1664283900000|2022-09-27 13:05:00|||||||||15
1664284200000|2022-09-27 13:10:00|4398|4392|4400|4392|4400|4392|4398|4392|286
1664284500000|2022-09-27 13:15:00|||||||||9
1664284800000|2022-09-27 13:20:00|4399|4393|4400|4393|4400|4393|4393|4392|977
1664285100000|2022-09-27 13:25:00|4401|4395|4440|4410|4443|4432|4399|4393|53811
1664285400000|2022-09-27 13:30:00|4424|4411|4437|4434|4440|4437|4417|4411|646037
1664285700000|2022-09-27 13:35:00|4436|4435|4439|4438|4444|4443|4423|4422|130833
1664286000000|2022-09-27 13:40:00|4438|4437|4453|4452|4457|4456|4438|4437|284263
1664286300000|2022-09-27 13:45:00|4454|4453|4445|4444|4459|4458|4443|4442|258321
1664286600000|2022-09-27 13:50:00|4446|4445|4437|4436|4449|4448|4437|4436|192259
1664286900000|2022-09-27 13:55:00|4438|4437|4429|4428|4438|4437|4429|4428|129375
1664287200000|2022-09-27 14:00:00|4428|4427|4414|4413|4430|4429|4412|4411|227014
1664287500000|2022-09-27 14:05:00|4413|4412|4415|4414|4416|4415|4410|4409|136771
1664287800000|2022-09-27 14:10:00|4414|4413|4416|4415|4421|4420|4413|4412|118793
1664288100000|2022-09-27 14:15:00|4417|4416|4422|4421|4422|4421|4410|4409|105737
1664288400000|2022-09-27 14:20:00|4421|4420|4432|4431|4432|4431|4418|4417|184851
1664288700000|2022-09-27 14:25:00|4433|4432|4414|4413|4435|4434|4413|4412|181354
1664289000000|2022-09-27 14:30:00|4415|4414|4419|4418|4425|4424|4415|4414|106774
1664289300000|2022-09-27 14:35:00|4418|4419|4422|4421|4425|4424|4417|4416|161567
1664289600000|2022-09-27 14:40:00|4421|4420|4439|4438|4440|4439|4419|4418|149097
1664289900000|2022-09-27 14:45:00|4438|4437|4438|4437|4448|4447|4436|4435|136708
1664290200000|2022-09-27 14:50:00|4437|4436|4435|4434|4443|4442|4434|4433|115574
1664290500000|2022-09-27 14:55:00|4436|4435|4426|4425|4437|4436|4426|4425|88155
1664290800000|2022-09-27 15:00:00|4425|4424|4421|4420|4425|4424|4417|4416|94346
1664291100000|2022-09-27 15:05:00|4422|4421|4429|4428|4431|4430|4420|4419|88970
1664291400000|2022-09-27 15:10:00|4430|4429|4421|4420|4430|4429|4420|4419|114972
1664291700000|2022-09-27 15:15:00|4422|4421|4417|4416|4425|4424|4416|4415|137996
1664292000000|2022-09-27 15:20:00|4416|4415|4403|4402|4418|4417|4403|4402|127836
1664292300000|2022-09-27 15:25:00|4404|4403|4397|4396|4404|4403|4391|4390|215392
1664292600000|2022-09-27 15:30:00|4396|4395|4407|4406|4409|4408|4396|4395|293694
1664292900000|2022-09-27 15:35:00|4408|4407|4413|4412|4415|4414|4405|4404|197605
1664293200000|2022-09-27 15:40:00|4414|4413|4415|4414|4417|4416|4410|4409|91324
1664293500000|2022-09-27 15:45:00|4416|4415|4404|4403|4418|4417|4402|4401|97021
1664293800000|2022-09-27 15:50:00|4403|4402|4400|4399|4407|4406|4399|4398|85293
1664294100000|2022-09-27 15:55:00|4401|4400|4396|4395|4402|4401|4395|4394|87710
1664294400000|2022-09-27 16:00:00|4395|4394|4399|4398|4401|4400|4395|4394|98486
1664294700000|2022-09-27 16:05:00|4398|4397|4388|4387|4398|4397|4387|4386|127851
1664295000000|2022-09-27 16:10:00|4387|4386|4384|4383|4388|4387|4375|4374|207478
1664295300000|2022-09-27 16:15:00|4385|4384|4376|4375|4385|4384|4375|4374|77436
1664295600000|2022-09-27 16:20:00|4375|4374|4380|4379|4383|4382|4374|4373|75264
1664295900000|2022-09-27 16:25:00|4379|4378|4382|4381|4386|4385|4379|4378|54543
1664296200000|2022-09-27 16:30:00|4383|4382|4389|4388|4391|4390|4383|4382|105833
1664296500000|2022-09-27 16:35:00|4390|4389|4387|4386|4392|4391|4386|4385|198617
1664296800000|2022-09-27 16:40:00|4388|4387|4387|4386|4393|4392|4386|4385|181229
1664297100000|2022-09-27 16:45:00|4388|4387|4392|4391|4392|4391|4386|4385|60383
1664297400000|2022-09-27 16:50:00|4391|4390|4391|4390|4391|4391|4378|4377|84391
1664297700000|2022-09-27 16:55:00|4390|4389|4388|4387|4390|4389|4385|4384|58007
1664298000000|2022-09-27 17:00:00|4387|4386|4379|4378|4388|4387|4378|4377|170802
1664298300000|2022-09-27 17:05:00|4380|4379|4385|4384|4388|4388|4378|4377|110860
1664298600000|2022-09-27 17:10:00|4386|4385|4396|4395|4397|4396|4382|4381|301182
1664298900000|2022-09-27 17:15:00|4397|4396|4398|4397|4400|4399|4395|4394|100683
1664299200000|2022-09-27 17:20:00|4397|4396|4391|4390|4397|4396|4389|4388|84967
1664299500000|2022-09-27 17:25:00|4392|4391|4396|4395|4398|4397|4391|4390|89887
1664299800000|2022-09-27 17:30:00|4395|4394|4400|4399|4402|4401|4395|4394|100182
1664300100000|2022-09-27 17:35:00|4401|4400|4400|4399|4403|4402|4397|4396|122232
1664300400000|2022-09-27 17:40:00|4399|4398|4399|4398|4400|4399|4392|4391|163287
1664300700000|2022-09-27 17:45:00|4400|4399|4397|4396|4402|4401|4395|4394|161560
1664301000000|2022-09-27 17:50:00|4396|4395|4401|4400|4404|4403|4393|4392|300169
1664301300000|2022-09-27 17:55:00|4400|4399|4398|4397|4401|4400|4393|4392|107023
1664301600000|2022-09-27 18:00:00|4397|4396|4403|4402|4404|4403|4394|4393|107164
1664301900000|2022-09-27 18:05:00|4402|4401|4408|4407|4409|4408|4401|4400|145485
1664302200000|2022-09-27 18:10:00|4409|4408|4409|4408|4412|4411|4406|4405|193361
1664302500000|2022-09-27 18:15:00|4410|4409|4403|4402|4410|4409|4400|4399|81486
1664302800000|2022-09-27 18:20:00|4404|4403|4409|4408|4410|4409|4404|4403|105260
1664303100000|2022-09-27 18:25:00|4408|4407|4408|4407|4410|4409|4405|4404|84737
1664303400000|2022-09-27 18:30:00|4409|4408|4410|4409|4411|4410|4406|4405|78548
1664303700000|2022-09-27 18:35:00|4409|4408|4420|4419|4422|4421|4409|4408|104868
1664304000000|2022-09-27 18:40:00|4421|4420|4422|4421|4427|4426|4418|4417|128919
1664304300000|2022-09-27 18:45:00|4421|4420|4432|4431|4434|4433|4420|4419|187700
1664304600000|2022-09-27 18:50:00|4431|4430|4430|4429|4434|4433|4428|4427|115422
1664304900000|2022-09-27 18:55:00|4429|4428|4432|4431|4433|4432|4428|4427|95984
1664305200000|2022-09-27 19:00:00|4431|4430|4426|4425|4431|4430|4418|4417|183529
1664305500000|2022-09-27 19:05:00|4425|4424|4431|4430|4431|4430|4423|4422|123916
1664305800000|2022-09-27 19:10:00|4430|4429|4424|4423|4431|4430|4421|4420|174815
1664306100000|2022-09-27 19:15:00|4423|4422|4425|4424|4425|4424|4417|4416|116102
1664306400000|2022-09-27 19:20:00|4424|4425|4421|4420|4426|4425|4420|4419|112834
1664306700000|2022-09-27 19:25:00|4422|4421|4415|4414|4422|4421|4413|4413|122534
1664307000000|2022-09-27 19:30:00|4416|4415|4408|4407|4416|4415|4405|4404|152149
1664307300000|2022-09-27 19:35:00|4407|4406|4409|4408|4413|4412|4405|4404|203505
1664307600000|2022-09-27 19:40:00|4408|4407|4416|4415|4417|4416|4406|4405|287559
1664307900000|2022-09-27 19:45:00|4415|4414|4410|4409|4416|4415|4406|4405|273792
1664308200000|2022-09-27 19:50:00|4409|4408|4416|4415|4417|4416|4408|4407|424067
1664308500000|2022-09-27 19:55:00|4417|4416|4415|4414|4420|4419|4403|4402|1399500
1664308800000|2022-09-27 20:00:00|4417|4413|4409|4401|4420|4415|4409|4382|807181
1664309100000|2022-09-27 20:05:00|4413|4403|4413|4401|4413|4403|4413|4401|10782
1664309400000|2022-09-27 20:10:00||4404||4408||4408||4404|29044
1664309700000|2022-09-27 20:15:00|||||||||90376
1664310000000|2022-09-27 20:20:00||4409||4408||4409||4408|220
1664310300000|2022-09-27 20:25:00||4409||4409||4409||4408|620
1664310600000|2022-09-27 20:30:00||4410||4411||4411||4410|305
1664310900000|2022-09-27 20:35:00||4410||4411||4412||4410|9
1664311200000|2022-09-27 20:40:00|4412|4410|4418|4410|4419|4412|4411|4410|33
1664311500000|2022-09-27 20:45:00||4411||4411||4411||4411|21
1664311800000|2022-09-27 20:50:00|||||||||97
1664312100000|2022-09-27 20:55:00|||||||||6
1664312400000|2022-09-27 21:00:00|4419||4419||4419||4419||41
1664313000000|2022-09-27 21:10:00|4420|4410|4420|4410|4420|4410|4420|4410|5
1664313300000|2022-09-27 21:15:00|||||||||15
1664313600000|2022-09-27 21:20:00|||||||||15
1664313900000|2022-09-27 21:25:00|||||||||102
1664314500000|2022-09-27 21:35:00|||||||||5
1664315100000|2022-09-27 21:45:00|4438|4419|4437|4410|4439|4430|4437|4410|920
1664315400000|2022-09-27 21:50:00|4430||4430||4430||4430||38
1664315700000|2022-09-27 21:55:00|4429|4413|4430|4413|4430|4413|4420|4413|102
1664316000000|2022-09-27 22:00:00|4429||4430||4430||4429||0
1664316300000|2022-09-27 22:05:00|||||||||15
1664316900000|2022-09-27 22:15:00|4429||4429||4429||4429||2
1664317200000|2022-09-27 22:20:00|||||||||33
1664317500000|2022-09-27 22:25:00|||||||||15
1664317800000|2022-09-27 22:30:00|||||||||20
1664318100000|2022-09-27 22:35:00|||||||||54
1664318400000|2022-09-27 22:40:00|||||||||50
1664318700000|2022-09-27 22:45:00|||||||||2
1664319000000|2022-09-27 22:50:00|4425||4425||4425||4425||15
1664319300000|2022-09-27 22:55:00|||||||||6
1664319900000|2022-09-27 23:05:00|||||||||11
1664320200000|2022-09-27 23:10:00|||||||||6
1664321100000|2022-09-27 23:25:00|||||||||1
1664321400000|2022-09-27 23:30:00|4429||4429||4429||4429||14
1664321700000|2022-09-27 23:35:00|4413|4410|4429|4410|4429|4410|4413|4410|924
1664322000000|2022-09-27 23:40:00|||||||||277
1664322300000|2022-09-27 23:45:00||4411||4411||4411||4411|2
1664322600000|2022-09-27 23:50:00|4420|4420|4429|4410|4429|4420|4420|4410|105
1664322900000|2022-09-27 23:55:00|4420|4411|4429|4410|4429|4411|4419|4410|6
1664352000000|2022-09-28 08:00:00|4800|4005|4434|4400|4800|4400|4419|4005|18
1664352300000|2022-09-28 08:05:00|4425||4422||4448||4422||0
1664352600000|2022-09-28 08:10:00|4433|4402|4425|4410|4448|4410|4419|4400|19
1664352900000|2022-09-28 08:15:00|4434|4416|4428|4416|4448|4416|4422|4410|49
1664353200000|2022-09-28 08:20:00|4448|4420|4431|4420|4448|4420|4428|4416|1029
1664353500000|2022-09-28 08:25:00|4440|4415|4430|4415|4440|4415|4430|4415|0
1664353800000|2022-09-28 08:30:00|4427|4419|4429|4408|4430|4419|4427|4408|0
1664354100000|2022-09-28 08:35:00|4426||4426||4430||4426||0
1664354400000|2022-09-28 08:40:00|4423|4409|4426|4408|4429|4409|4423|4408|0
1664354700000|2022-09-28 08:45:00|4422||4422||4427||4422||0
1664355000000|2022-09-28 08:50:00|4433||4422||4433||4422||6
1664355300000|2022-09-28 08:55:00|4435||4425||4435||4425||0
1664355600000|2022-09-28 09:00:00|4422||4425||4433||4422||1
1664355900000|2022-09-28 09:05:00|4422||4425||4448||4422||0
1664356200000|2022-09-28 09:10:00|4422|4400|4410|4394|4422|4400|4409|4394|221
1664356500000|2022-09-28 09:15:00|4406|4400|4407|4378|4448|4400|4401|4351|84
1664356800000|2022-09-28 09:20:00|4405|4371|4407|4372|4448|4372|4399|4371|7
1664357100000|2022-09-28 09:25:00|4404|4371|4380|4368|4407|4373|4373|4351|970
1664357400000|2022-09-28 09:30:00||4371||4371||4371||4351|15
1664357700000|2022-09-28 09:35:00|4372|4351|4404|4383|4448|4383|4372|4351|82
1664358000000|2022-09-28 09:40:00|4388|4382|4388|4382|4388|4382|4386|4382|203
1664358300000|2022-09-28 09:45:00|||||||||38
1664358600000|2022-09-28 09:50:00|4395|4384|4410|4390|4418|4393|4395|4382|859
1664358900000|2022-09-28 09:55:00|4407|4391|4407|4400|4448|4400|4407|4391|31
1664359200000|2022-09-28 10:00:00|4415|4390|4416|4400|4448|4401|4410|4390|537
1664359500000|2022-09-28 10:05:00|4427||4416||4427||4407||134
1664359800000|2022-09-28 10:10:00|4433|4410|4425|4410|4433|4410|4416|4404|228
1664360100000|2022-09-28 10:15:00|4422|4400|4422|4401|4448|4401|4419|4400|101
1664360400000|2022-09-28 10:20:00|4448|4400|4416|4400|4448|4401|4416|4400|32
1664361600000|2022-09-28 10:40:00||4406||4400||4406||4400|678
1664361900000|2022-09-28 10:45:00|4413||4416||4416||4413||0
1664362200000|2022-09-28 10:50:00|4413||4416||4416||4413||0
1664362500000|2022-09-28 10:55:00|||||||||10
1664362800000|2022-09-28 11:00:00|4400|4392|4400|4385|4416|4398|4400|4382|523
1664363100000|2022-09-28 11:05:00|||||||||12
1664363700000|2022-09-28 11:15:00|4399|4388|4413|4385|4416|4392|4399|4385|800
1664364000000|2022-09-28 11:20:00|4410|4386|4392|4385|4416|4386|4392|4385|3
1664364300000|2022-09-28 11:25:00|4400|4386|4400|4385|4400|4386|4400|4385|214
1664364600000|2022-09-28 11:30:00||4386||4384||4392||4383|1013
1664364900000|2022-09-28 11:35:00||4382||4383||4383||4382|52
1664365200000|2022-09-28 11:40:00|4404|4384|4416|4383|4416|4390|4399|4383|2601
1664365500000|2022-09-28 11:45:00|4413||4413||4413||4413||5
1664365800000|2022-09-28 11:50:00|4416|4385|4413|4382|4416|4386|4390|4382|2050
1664366100000|2022-09-28 11:55:00|4416|4383|4416|4383|4416|4383|4413|4383|12
1664366400000|2022-09-28 12:00:00||4384||4383||4384||4383|131
1664366700000|2022-09-28 12:05:00||4390||4390||4397||4383|1675
1664367000000|2022-09-28 12:10:00|4410|4391|4410|4382|4416|4391|4400|4382|2867
1664367300000|2022-09-28 12:15:00|4407|4380|4416|4393|4416|4401|4405|4380|2080
1664367600000|2022-09-28 12:20:00|4422|4389|4426|4400|4436|4410|4410|4382|2703
1664367900000|2022-09-28 12:25:00|4423||4423||4423||4423||51
1664368200000|2022-09-28 12:30:00|4422|4411|4430|4415|4434|4419|4422|4411|927
1664368500000|2022-09-28 12:35:00|4434|4404|4434|4400|4434|4404|4434|4400|64
1664368800000|2022-09-28 12:40:00|4427||4434||4436||4422||124
1664369100000|2022-09-28 12:45:00|4433||4433||4433||4433||0
1664369400000|2022-09-28 12:50:00|||||||||1011
1664369700000|2022-09-28 12:55:00|4423|4410|4423|4420|4423|4420|4423|4410|325
1664370000000|2022-09-28 13:00:00|4433|4423|4436|4420|4436|4423|4433|4420|243
1664370300000|2022-09-28 13:05:00|4433||4433||4433||4433||2
1664370600000|2022-09-28 13:10:00|4425|4425|4436|4401|4436|4425|4425|4400|866
1664370900000|2022-09-28 13:15:00|4428|4408|4436|4422|4436|4422|4411|4401|445
1664371200000|2022-09-28 13:20:00|4428|4415|4436|4422|4436|4422|4422|4415|609
1664371500000|2022-09-28 13:25:00|4440|4416|4468|4422|4468|4458|4440|4416|25712
1664371800000|2022-09-28 13:30:00|4467|4423|4450|4448|4484|4479|4447|4423|590665
1664372100000|2022-09-28 13:35:00|4449|4449|4459|4458|4464|4463|4436|4435|255937
1664372400000|2022-09-28 13:40:00|4458|4457|4466|4465|4473|4472|4457|4456|299046
1664372700000|2022-09-28 13:45:00|4467|4466|4454|4452|4474|4473|4452|4451|287823
1664373000000|2022-09-28 13:50:00|4453|4451|4453|4452|4461|4460|4446|4445|228205
1664373300000|2022-09-28 13:55:00|4452|4451|4446|4445|4453|4452|4445|4444|136859
1664373600000|2022-09-28 14:00:00|4445|4444|4449|4448|4461|4460|4442|4441|200351
1664373900000|2022-09-28 14:05:00|4450|4449|4444|4443|4452|4451|4440|4439|159398
1664374200000|2022-09-28 14:10:00|4445|4444|4444|4442|4452|4451|4442|4441|130211
1664374500000|2022-09-28 14:15:00|4443|4443|4431|4429|4443|4443|4427|4426|85972
1664374800000|2022-09-28 14:20:00|4430|4430|4435|4434|4437|4436|4425|4424|101134
1664375100000|2022-09-28 14:25:00|4434|4433|4444|4443|4445|4444|4430|4429|174411
1664375400000|2022-09-28 14:30:00|4443|4442|4451|4450|4451|4450|4441|4440|197960
1664375700000|2022-09-28 14:35:00|4452|4451|4455|4454|4467|4466|4451|4450|122071
1664376000000|2022-09-28 14:40:00|4454|4453|4456|4455|4458|4457|4446|4445|227441
1664376300000|2022-09-28 14:45:00|4455|4454|4464|4463|4464|4463|4454|4453|103640
1664376600000|2022-09-28 14:50:00|4463|4462|4461|4460|4464|4463|4454|4453|132442
1664376900000|2022-09-28 14:55:00|4460|4459|4465|4464|4467|4466|4460|4459|129050
1664377200000|2022-09-28 15:00:00|4464|4463|4461|4460|4466|4465|4461|4460|140339
1664377500000|2022-09-28 15:05:00|4460|4459|4453|4452|4460|4459|4452|4451|131125
1664377800000|2022-09-28 15:10:00|4454|4453|4452|4451|4456|4455|4449|4448|130377
1664378100000|2022-09-28 15:15:00|4451|4450|4449|4448|4454|4453|4447|4446|87851
1664378400000|2022-09-28 15:20:00|4450|4449|4455|4454|4460|4459|4447|4446|213828
1664378700000|2022-09-28 15:25:00|4456|4455|4447|4446|4456|4455|4446|4445|115984
1664379000000|2022-09-28 15:30:00|4448|4447|4448|4447|4449|4448|4443|4442|137430
1664379300000|2022-09-28 15:35:00|4449|4448|4444|4443|4453|4452|4443|4442|191085
1664379600000|2022-09-28 15:40:00|4445|4444|4452|4451|4453|4452|4440|4439|99752
1664379900000|2022-09-28 15:45:00|4451|4450|4447|4446|4451|4450|4445|4444|121877
1664380200000|2022-09-28 15:50:00|4448|4447|4454|4453|4457|4456|4447|4446|106106
1664380500000|2022-09-28 15:55:00|4455|4454|4450|4449|4458|4457|4449|4448|196951
1664380800000|2022-09-28 16:00:00|4449|4448|4451|4450|4456|4455|4446|4445|170581
1664381100000|2022-09-28 16:05:00|4452|4451|4447|4446|4452|4451|4446|4445|106257
1664381400000|2022-09-28 16:10:00|4448|4447|4451|4450|4453|4452|4444|4443|177266
1664381700000|2022-09-28 16:15:00|4450|4449|4455|4454|4457|4456|4448|4447|105839
1664382000000|2022-09-28 16:20:00|4456|4455|4453|4452|4457|4456|4453|4452|157462
1664382300000|2022-09-28 16:25:00|4452|4451|4448|4447|4453|4451|4445|4444|97480
1664382600000|2022-09-28 16:30:00|4449|4448|4449|4448|4449|4448|4445|4444|89005
1664382900000|2022-09-28 16:35:00|4450|4449|4447|4446|4452|4451|4445|4444|62094
1664383200000|2022-09-28 16:40:00|4446|4445|4456|4455|4456|4455|4445|4444|84438
1664383500000|2022-09-28 16:45:00|4457|4456|4457|4456|4462|4461|4455|4454|121357
1664383800000|2022-09-28 16:50:00|4456|4455|4463|4462|4464|4463|4455|4454|105779
1664384100000|2022-09-28 16:55:00|4464|4463|4460|4459|4466|4465|4458|4457|68968
1664384400000|2022-09-28 17:00:00|4461|4460|4461|4460|4463|4462|4457|4456|127516
1664384700000|2022-09-28 17:05:00|4462|4461|4469|4468|4472|4471|4461|4460|152114
1664385000000|2022-09-28 17:10:00|4468|4467|4470|4469|4471|4470|4465|4464|91405
1664385300000|2022-09-28 17:15:00|4471|4470|4473|4472|4474|4473|4469|4468|128697
1664385600000|2022-09-28 17:20:00|4472|4471|4465|4464|4473|4472|4464|4463|79864
1664385900000|2022-09-28 17:25:00|4464|4463|4460|4459|4464|4463|4458|4457|60481
1664386200000|2022-09-28 17:30:00|4459|4458|4458|4457|4461|4460|4457|4456|85451
1664386500000|2022-09-28 17:35:00|4457|4456|4456|4455|4461|4460|4456|4455|116041
1664386800000|2022-09-28 17:40:00|4457|4456|4457|4456|4458|4457|4453|4452|106754
1664387100000|2022-09-28 17:45:00|4458|4457|4446|4445|4458|4457|4446|4445|82945
1664387400000|2022-09-28 17:50:00|4445|4444|4445|4444|4446|4445|4441|4440|77479
1664387700000|2022-09-28 17:55:00|4446|4445|4444|4443|4448|4447|4444|4443|102219
1664388000000|2022-09-28 18:00:00|4445|4444|4443|4442|4447|4446|4442|4441|66839
1664388300000|2022-09-28 18:05:00|4442|4441|4446|4445|4448|4447|4442|4441|109698
1664388600000|2022-09-28 18:10:00|4445|4444|4437|4436|4445|4444|4436|4435|55886
1664388900000|2022-09-28 18:15:00|4436|4435|4430|4429|4436|4435|4426|4425|122828
1664389200000|2022-09-28 18:20:00|4431|4430|4427|4426|4432|4431|4426|4425|120216
1664389500000|2022-09-28 18:25:00|4426|4425|4426|4425|4427|4426|4422|4421|73188
1664389800000|2022-09-28 18:30:00|4427|4426|4434|4433|4434|4434|4427|4426|68052
1664390100000|2022-09-28 18:35:00|4435|4434|4433|4432|4436|4435|4432|4431|76734
1664390400000|2022-09-28 18:40:00|4432|4431|4429|4428|4432|4432|4424|4423|72387
1664390700000|2022-09-28 18:45:00|4428|4427|4431|4430|4431|4430|4424|4423|62862
1664391000000|2022-09-28 18:50:00|4432|4431|4432|4431|4434|4433|4430|4429|80909
1664391300000|2022-09-28 18:55:00|4431|4430|4433|4432|4436|4435|4431|4430|76970
1664391600000|2022-09-28 19:00:00|4432|4431|4442|4441|4443|4442|4432|4431|115054
1664391900000|2022-09-28 19:05:00|4443|4442|4448|4447|4453|4452|4441|4440|154641
1664392200000|2022-09-28 19:10:00|4447|4446|4442|4441|4450|4449|4441|4440|167577
1664392500000|2022-09-28 19:15:00|4441|4440|4442|4441|4445|4444|4440|4439|76640
1664392800000|2022-09-28 19:20:00|4443|4442|4448|4447|4448|4447|4442|4441|79468
1664393100000|2022-09-28 19:25:00|4449|4448|4449|4448|4453|4452|4448|4447|109994
1664393400000|2022-09-28 19:30:00|4450|4449|4453|4452|4456|4455|4450|4449|147953
1664393700000|2022-09-28 19:35:00|4452|4451|4452|4451|4457|4456|4450|4449|163314
1664394000000|2022-09-28 19:40:00|4451|4450|4457|4456|4458|4457|4451|4450|174037
1664394300000|2022-09-28 19:45:00|4456|4455|4461|4460|4462|4461|4456|4455|155011
1664394600000|2022-09-28 19:50:00|4460|4459|4452|4451|4461|4460|4452|4451|268754
1664394900000|2022-09-28 19:55:00|4451|4450|4440|4439|4454|4453|4440|4439|738107
1664395200000|2022-09-28 20:00:00|4442|4413|4442|4437|4448|4437|4442|4400|506638
1664395500000|2022-09-28 20:05:00|||||||||11536
1664395800000|2022-09-28 20:10:00|4447|4439|4447|4443|4447|4443|4447|4439|86465
1664396100000|2022-09-28 20:15:00|4444|4444|4448|4443|4448|4444|4444|4443|1543
1664396400000|2022-09-28 20:20:00|||||||||1
1664396700000|2022-09-28 20:25:00|||||||||423
1664397000000|2022-09-28 20:30:00|||||||||53
1664397300000|2022-09-28 20:35:00|||||||||2
1664397600000|2022-09-28 20:40:00|||||||||10
1664397900000|2022-09-28 20:45:00|4447||4445||4447||4445||900
1664398200000|2022-09-28 20:50:00||4440||4443||4443||4440|500
1664398500000|2022-09-28 20:55:00|||||||||166
1664398800000|2022-09-28 21:00:00|||||||||25
1664399100000|2022-09-28 21:05:00|4444|4440|4443|4440|4444|4443|4443|4440|1246
1664400300000|2022-09-28 21:25:00|||||||||65
1664400600000|2022-09-28 21:30:00|||||||||14
1664400900000|2022-09-28 21:35:00|||||||||11
1664401500000|2022-09-28 21:45:00|||||||||20
1664402100000|2022-09-28 21:55:00|||||||||26
1664402400000|2022-09-28 22:00:00|||||||||10
1664402700000|2022-09-28 22:05:00|||||||||5
1664403300000|2022-09-28 22:15:00|4457||4457||4457||4457||26
1664403600000|2022-09-28 22:20:00|||||||||51
1664403900000|2022-09-28 22:25:00|||||||||8
1664404200000|2022-09-28 22:30:00|||||||||86
1664404800000|2022-09-28 22:40:00||4442||4442||4442||4442|38
1664405100000|2022-09-28 22:45:00|||||||||2
1664405400000|2022-09-28 22:50:00||4440||4440||4440||4440|111
1664406300000|2022-09-28 23:05:00|||||||||53
1664406600000|2022-09-28 23:10:00|||||||||12
1664406900000|2022-09-28 23:15:00|||||||||25
1664407200000|2022-09-28 23:20:00|4456||4456||4456||4456||4
1664407800000|2022-09-28 23:30:00|||||||||5
1664408100000|2022-09-28 23:35:00|||||||||102
1664408400000|2022-09-28 23:40:00|||||||||31
1664408700000|2022-09-28 23:45:00|||||||||107
1664409300000|2022-09-28 23:55:00|4457||4456||4457||4456||10
1664438400000|2022-09-29 08:00:00|4670|4161|4434|4401|4670|4420|4406|4161|3097
1664438700000|2022-09-29 08:05:00|4439|4404|4437|4407|4440|4413|4434|4400|16
1664439000000|2022-09-29 08:10:00|4440|4400|4431|4401|4440|4407|4418|4400|0
1664439300000|2022-09-29 08:15:00|4437|4404|4434|4405|4440|4405|4421|4401|1
1664439600000|2022-09-29 08:20:00|4431|4406|4425|4406|4440|4406|4425|4406|0
1664439900000|2022-09-29 08:25:00|||||||||20
1664440200000|2022-09-29 08:30:00||4407||4407||4410||4406|0
1664440500000|2022-09-29 08:35:00||4406||4406||4415||4406|38
1664440800000|2022-09-29 08:40:00||4407||4407||4407||4407|1
1664441100000|2022-09-29 08:45:00||4410||4414||4414||4410|43
1664441400000|2022-09-29 08:50:00|||||||||450
1664442300000|2022-09-29 09:05:00|4431|4415|4431|4416|4431|4416|4431|4415|0
1664442600000|2022-09-29 09:10:00||4415||4416||4419||4415|0
1664442900000|2022-09-29 09:15:00||4415||4415||4415||4415|6
1664443500000|2022-09-29 09:25:00||4416||4415||4416||4415|50
1664443800000|2022-09-29 09:30:00||4416||4415||4416||4415|0
1664444100000|2022-09-29 09:35:00||4416||4415||4416||4415|0
1664444400000|2022-09-29 09:40:00||4416||4419||4419||4415|0
1664444700000|2022-09-29 09:45:00||4417||4417||4419||4417|75
1664445600000|2022-09-29 10:00:00|||||||||1
1664445900000|2022-09-29 10:05:00|4430|4415|4430|4415|4430|4416|4430|4415|0
1664446200000|2022-09-29 10:10:00||4416||4415||4416||4415|375
1664446500000|2022-09-29 10:15:00||4416||4415||4416||4415|0
1664446800000|2022-09-29 10:20:00||4416||4418||4418||4415|0
1664447100000|2022-09-29 10:25:00||4415||4417||4417||4415|0
1664447400000|2022-09-29 10:30:00|||||||||15
1664448000000|2022-09-29 10:40:00|||||||||1
1664448900000|2022-09-29 10:55:00||4415||4419||4419||4415|0
1664449200000|2022-09-29 11:00:00|4437||4437||4440||4437||13
1664449500000|2022-09-29 11:05:00|4440|4415|4437|4419|4440|4419|4427|4415|1008
1664449800000|2022-09-29 11:10:00|4440||4440||4440||4437||1
1664450100000|2022-09-29 11:15:00|4428|4421|4440|4428|4440|4428|4428|4419|395
1664450400000|2022-09-29 11:20:00|||||||||2
1664450700000|2022-09-29 11:25:00|||||||||402
1664451000000|2022-09-29 11:30:00||4429||4429||4429||4429|8
1664451300000|2022-09-29 11:35:00|||||||||45
1664451600000|2022-09-29 11:40:00|||||||||7
1664451900000|2022-09-29 11:45:00|||||||||6
1664452200000|2022-09-29 11:50:00|4435|4428|4435|4429|4435|4429|4435|4428|12
1664452500000|2022-09-29 11:55:00||4428||4428||4428||4428|70
1664452800000|2022-09-29 12:00:00||4422||4414||4422||4414|1399
1664453100000|2022-09-29 12:05:00|4430||4430||4430||4430||454
1664453400000|2022-09-29 12:10:00||4420||4420||4420||4420|12
1664453700000|2022-09-29 12:15:00|4429|4414|4430|4414|4430|4414|4429|4414|250
1664454000000|2022-09-29 12:20:00|||||||||9
1664454300000|2022-09-29 12:25:00|||||||||18
1664454600000|2022-09-29 12:30:00||4420||4420||4420||4420|47
1664454900000|2022-09-29 12:35:00|4428|4418|4430|4418|4430|4418|4428|4418|192
1664455200000|2022-09-29 12:40:00|4425||4425||4425||4425||0
1664455500000|2022-09-29 12:45:00|4424|4420|4420|4418|4430|4422|4420|4418|990
1664455800000|2022-09-29 12:50:00|||||||||176
1664456100000|2022-09-29 12:55:00|4419||4419||4419||4419||520
1664456400000|2022-09-29 13:00:00|4418|4414|4418|4414|4418|4414|4418|4414|2015
1664456700000|2022-09-29 13:05:00|4417||4420||4420||4415||651
1664457000000|2022-09-29 13:10:00|||||||||2182
1664457300000|2022-09-29 13:15:00|4416|4417|4425|4414|4440|4430|4416|4414|4467
1664457600000|2022-09-29 13:20:00|4436||4440||4440||4436||126
1664457900000|2022-09-29 13:25:00|4424|4413|4450|4415|4451|4443|4417|4410|5774
1664458200000|2022-09-29 13:30:00|4443|4432|4438|4436|4463|4462|4425|4422|368988
1664458500000|2022-09-29 13:35:00|4437|4437|4418|4417|4440|4439|4417|4416|96650
1664458800000|2022-09-29 13:40:00|4419|4418|4413|4412|4420|4419|4406|4405|148072
1664459100000|2022-09-29 13:45:00|4412|4411|4421|4420|4425|4424|4410|4409|133087
1664459400000|2022-09-29 13:50:00|4420|4419|4423|4422|4425|4424|4416|4415|123425
1664459700000|2022-09-29 13:55:00|4424|4423|4414|4413|4424|4423|4413|4412|120692
1664460000000|2022-09-29 14:00:00|4413|4414|4404|4403|4417|4416|4399|4398|178182
1664460300000|2022-09-29 14:05:00|4405|4404|4400|4399|4408|4407|4399|4398|125360
1664460600000|2022-09-29 14:10:00|4399|4398|4406|4405|4410|4409|4398|4397|106979
1664460900000|2022-09-29 14:15:00|4405|4404|4401|4400|4409|4408|4399|4398|131821
1664461200000|2022-09-29 14:20:00|4402|4401|4398|4397|4407|4406|4398|4397|155241
1664461500000|2022-09-29 14:25:00|4399|4398|4400|4399|4403|4402|4395|4394|136134
1664461800000|2022-09-29 14:30:00|4399|4400|4405|4404|4411|4410|4398|4397|110225
1664462100000|2022-09-29 14:35:00|4404|4403|4398|4397|4406|4405|4398|4397|89040
1664462400000|2022-09-29 14:40:00|4397|4396|4407|4406|4411|4410|4397|4396|66974
1664462700000|2022-09-29 14:45:00|4406|4405|4404|4403|4408|4407|4402|4401|78273
1664463000000|2022-09-29 14:50:00|4405|4404|4412|4411|4415|4414|4404|4403|72230
1664463300000|2022-09-29 14:55:00|4411|4410|4411|4410|4418|4417|4410|4409|119365
1664463600000|2022-09-29 15:00:00|4410|4409|4407|4406|4412|4411|4406|4405|88398
1664463900000|2022-09-29 15:05:00|4406|4405|4417|4416|4420|4419|4404|4403|123143
1664464200000|2022-09-29 15:10:00|4418|4417|4410|4409|4419|4418|4406|4405|109406
1664464500000|2022-09-29 15:15:00|4411|4410|4413|4412|4415|4414|4407|4406|83450
1664464800000|2022-09-29 15:20:00|4412|4411|4404|4403|4413|4412|4401|4400|127514
1664465100000|2022-09-29 15:25:00|4403|4402|4406|4405|4407|4406|4400|4399|99156
1664465400000|2022-09-29 15:30:00|4405|4404|4413|4412|4415|4414|4404|4403|84575
1664465700000|2022-09-29 15:35:00|4414|4413|4408|4407|4415|4414|4407|4406|115596
1664466000000|2022-09-29 15:40:00|4407|4406|4411|4410|4412|4411|4405|4404|79155
1664466300000|2022-09-29 15:45:00|4410|4409|4414|4413|4414|4413|4408|4407|60090
1664466600000|2022-09-29 15:50:00|4413|4412|4423|4422|4424|4423|4412|4411|77790
1664466900000|2022-09-29 15:55:00|4422|4421|4417|4416|4424|4423|4417|4416|81240
1664467200000|2022-09-29 16:00:00|4416|4415|4418|4417|4419|4418|4413|4412|53647
1664467500000|2022-09-29 16:05:00|4417|4416|4425|4424|4425|4424|4416|4415|64646
1664467800000|2022-09-29 16:10:00|4424|4423|4425|4424|4428|4427|4421|4420|59599
1664468100000|2022-09-29 16:15:00|4426|4425|4423|4422|4428|4427|4421|4420|51336
1664468400000|2022-09-29 16:20:00|4424|4423|4431|4430|4432|4431|4421|4420|132032
1664468700000|2022-09-29 16:25:00|4430|4429|4436|4435|4437|4436|4430|4429|115038
1664469000000|2022-09-29 16:30:00|4435|4434|4443|4442|4443|4442|4433|4432|142043
1664469300000|2022-09-29 16:35:00|4442|4441|4442|4441|4447|4446|4441|4440|183172
1664469600000|2022-09-29 16:40:00|4441|4440|4445|4444|4445|4444|4434|4433|89889
1664469900000|2022-09-29 16:45:00|4444|4443|4439|4438|4445|4444|4438|4437|60070
1664470200000|2022-09-29 16:50:00|4438|4437|4438|4437|4441|4440|4435|4434|73555
1664470500000|2022-09-29 16:55:00|4439|4438|4433|4432|4439|4438|4433|4432|72143
1664470800000|2022-09-29 17:00:00|4432|4431|4428|4427|4433|4432|4426|4425|59087
1664471100000|2022-09-29 17:05:00|4427|4426|4426|4425|4429|4428|4424|4423|56485
1664471400000|2022-09-29 17:10:00|4427|4426|4425|4424|4428|4427|4423|4422|36648
1664471700000|2022-09-29 17:15:00|4426|4425|4424|4423|4427|4426|4423|4422|60769
1664472000000|2022-09-29 17:20:00|4423|4422|4419|4418|4424|4423|4417|4416|43435
1664472300000|2022-09-29 17:25:00|4420|4419|4421|4420|4422|4421|4414|4413|63528
1664472600000|2022-09-29 17:30:00|4420|4419|4429|4428|4429|4428|4417|4416|81902
1664472900000|2022-09-29 17:35:00|4428|4427|4424|4423|4429|4428|4423|4422|62119
1664473200000|2022-09-29 17:40:00|4423|4422|4422|4421|4423|4422|4420|4419|75958
1664473500000|2022-09-29 17:45:00|4421|4420|4425|4424|4426|4425|4421|4420|47235
1664473800000|2022-09-29 17:50:00|4426|4425|4415|4414|4427|4426|4413|4412|112394
1664474100000|2022-09-29 17:55:00|4414|4413|4411|4410|4415|4414|4410|4409|70054
1664474400000|2022-09-29 18:00:00|4410|4409|4405|4404|4410|4409|4403|4402|143445
1664474700000|2022-09-29 18:05:00|4406|4405|4407|4406|4410|4409|4404|4403|107232
1664475000000|2022-09-29 18:10:00|4406|4405|4410|4409|4412|4411|4406|4405|74613
1664475300000|2022-09-29 18:15:00|4409|4408|4404|4403|4409|4408|4403|4402|98728
1664475600000|2022-09-29 18:20:00|4405|4404|4406|4405|4407|4406|4402|4402|70553
1664475900000|2022-09-29 18:25:00|4407|4406|4411|4410|4415|4414|4407|4406|65369
1664476200000|2022-09-29 18:30:00|4410|4409|4409|4408|4414|4413|4409|4408|49052
1664476500000|2022-09-29 18:35:00|4408|4407|4412|4411|4416|4415|4407|4406|69005
1664476800000|2022-09-29 18:40:00|4411|4410|4406|4405|4412|4411|4406|4405|57984
1664477100000|2022-09-29 18:45:00|4407|4406|4409|4408|4411|4410|4407|4406|101467
1664477400000|2022-09-29 18:50:00|4408|4407|4404|4403|4409|4408|4402|4401|86946
1664477700000|2022-09-29 18:55:00|4405|4404|4401|4400|4406|4405|4401|4400|57909
1664478000000|2022-09-29 19:00:00|4400|4399|4406|4405|4409|4408|4400|4399|88075
1664478300000|2022-09-29 19:05:00|4407|4406|4409|4408|4412|4411|4405|4404|64200
1664478600000|2022-09-29 19:10:00|4408|4407|4411|4410|4413|4412|4406|4405|89513
1664478900000|2022-09-29 19:15:00|4410|4409|4416|4415|4417|4416|4409|4408|117856
1664479200000|2022-09-29 19:20:00|4417|4416|4418|4417|4421|4420|4415|4414|184314
1664479500000|2022-09-29 19:25:00|4417|4416|4412|4411|4417|4416|4410|4409|166445
1664479800000|2022-09-29 19:30:00|4411|4410|4421|4420|4425|4424|4411|4410|162839
1664480100000|2022-09-29 19:35:00|4420|4419|4421|4420|4425|4424|4415|4414|171233
1664480400000|2022-09-29 19:40:00|4422|4421|4419|4418|4423|4422|4413|4412|101364
1664480700000|2022-09-29 19:45:00|4418|4417|4417|4416|4421|4420|4415|4414|274318
1664481000000|2022-09-29 19:50:00|4418|4417|4417|4416|4421|4420|4412|4411|278745
1664481300000|2022-09-29 19:55:00|4416|4415|4419|4418|4422|4421|4414|4413|691427
1664481600000|2022-09-29 20:00:00|4425|4417|4424|4411|4425|4417|4424|4404|351093
1664481900000|2022-09-29 20:05:00|4415||4415||4415||4415||9757
1664482200000|2022-09-29 20:10:00|4416|4415|4424|4416|4424|4416|4415|4411|19431
1664482500000|2022-09-29 20:15:00|||||||||21
1664482800000|2022-09-29 20:20:00||4414||4414||4414||4414|2271
1664483400000|2022-09-29 20:30:00|||||||||2808
1664483700000|2022-09-29 20:35:00|||||||||27
1664484000000|2022-09-29 20:40:00|4416|4415|4424|4415|4424|4415|4416|4415|0
1664484300000|2022-09-29 20:45:00||4414||4414||4414||4414|214
1664484600000|2022-09-29 20:50:00|4416|4418|4423|4418|4429|4418|4416|4418|2425
1664484900000|2022-09-29 20:55:00|4421||4421||4423||4421||207
1664485200000|2022-09-29 21:00:00|4423|4419|4423|4421|4423|4421|4422|4418|1308
1664485500000|2022-09-29 21:05:00||4418||4421||4421||4418|1043
1664485800000|2022-09-29 21:10:00|||||||||7
1664486100000|2022-09-29 21:15:00|||||||||3
1664486400000|2022-09-29 21:20:00|||||||||64
1664487000000|2022-09-29 21:30:00|4425|4417|4425|4423|4425|4423|4425|4410|871
1664487300000|2022-09-29 21:35:00|||||||||60
1664487600000|2022-09-29 21:40:00|4424|4410|4429|4423|4429|4423|4423|4410|1747
1664487900000|2022-09-29 21:45:00|||||||||89
1664488200000|2022-09-29 21:50:00|||||||||3
1664488500000|2022-09-29 21:55:00|||||||||72
1664488800000|2022-09-29 22:00:00|||||||||115
1664489100000|2022-09-29 22:05:00|||||||||50
1664489700000|2022-09-29 22:15:00||4410||4423||4423||4410|2010
1664490000000|2022-09-29 22:20:00|||||||||321
1664490300000|2022-09-29 22:25:00|4425|4425|4429|4425|4429|4425|4425|4425|153
1664490600000|2022-09-29 22:30:00|||||||||1502
1664490900000|2022-09-29 22:35:00|||||||||43
1664491200000|2022-09-29 22:40:00|||||||||1
1664491500000|2022-09-29 22:45:00|||||||||5
1664491800000|2022-09-29 22:50:00|||||||||1
1664492100000|2022-09-29 22:55:00|4427|4423|4429|4413|4429|4423|4427|4413|2012
1664492700000|2022-09-29 23:05:00|||||||||53
1664493000000|2022-09-29 23:10:00|||||||||5
1664493600000|2022-09-29 23:20:00|||||||||5
1664494500000|2022-09-29 23:35:00|||||||||20
1664494800000|2022-09-29 23:40:00|4449||4449||4449||4449||1001
1664495100000|2022-09-29 23:45:00|4448||4448||4448||4448||0
1664495400000|2022-09-29 23:50:00|4449|4410|4449|4430|4449|4448|4449|4410|10951
1664495700000|2022-09-29 23:55:00||4435||4440||4440||4430|34
1664524800000|2022-09-30 08:00:00|4529|4315|4458|4410|4529|4413|4443|4315|5
1664525100000|2022-09-30 08:05:00|4449|4375|4446|4407|4449|4410|4446|4350|0
1664525400000|2022-09-30 08:10:00|4443|4416|4443|4416|4443|4416|4443|4416|6
1664525700000|2022-09-30 08:15:00|4484|4410|4458|4435|4498|4435|4446|4410|52
1664526000000|2022-09-30 08:20:00|4496||4458||4498||4455||0
1664526300000|2022-09-30 08:25:00|4475||4452||4475||4449||0
1664526600000|2022-09-30 08:30:00|4475|4444|4464|4430|4475|4448|4446|4426|678
1664526900000|2022-09-30 08:35:00|4461|4445|4461|4443|4475|4445|4461|4430|500
1664527200000|2022-09-30 08:40:00|4475||4464||4475||4464||0
1664527500000|2022-09-30 08:45:00|4461|4433|4445|4434|4461|4434|4445|4433|200
1664527800000|2022-09-30 08:50:00|4447|4445|4464|4431|4475|4447|4445|4431|1000
1664528100000|2022-09-30 08:55:00|4475||4467||4475||4464||1
1664528400000|2022-09-30 09:00:00|4475||4464||4475||4464||0
1664528700000|2022-09-30 09:05:00|4461||4464||4475||4461||0
1664529000000|2022-09-30 09:10:00|4470||4455||4470||4455||0
1664529300000|2022-09-30 09:15:00||4435||4435||4435||4435|222
1664529600000|2022-09-30 09:20:00||4436||4435||4436||4435|157
1664529900000|2022-09-30 09:25:00|4435|4431|4441|4423|4441|4435|4435|4350|1747
1664530200000|2022-09-30 09:30:00|4449|4430|4455|4430|4455|4431|4449|4430|1062
1664530500000|2022-09-30 09:35:00|4450||4450||4450||4450||0
1664531100000|2022-09-30 09:45:00|4447|4425|4422|4398|4450|4425|4416|4350|3739
1664531400000|2022-09-30 09:50:00|4450|4401|4420|4401|4470|4425|4420|4350|1337
1664531700000|2022-09-30 09:55:00|4428|4407|4436|4420|4436|4420|4428|4350|730
1664532900000|2022-09-30 10:15:00||4421||4421||4421||4421|24
1664533200000|2022-09-30 10:20:00||4420||4422||4422||4420|0
1664534100000|2022-09-30 10:35:00||4423||4424||4424||4423|0
1664534400000|2022-09-30 10:40:00||4423||4424||4424||4423|0
1664534700000|2022-09-30 10:45:00||4423||4424||4424||4423|25
1664535000000|2022-09-30 10:50:00||4423||4424||4424||4423|0
1664535300000|2022-09-30 10:55:00||4423||4423||4423||4423|0
1664535600000|2022-09-30 11:00:00|4431|4425|4431|4425|4431|4425|4431|4425|0
1664535900000|2022-09-30 11:05:00|4436|4426|4436|4431|4436|4431|4436|4426|487
1664536200000|2022-09-30 11:10:00|4431|4434|4436|4428|4436|4434|4431|4428|1500
1664536500000|2022-09-30 11:15:00|||||||||140
1664537100000|2022-09-30 11:25:00|4433||4433||4433||4433||57
1664537400000|2022-09-30 11:30:00|4432|4426|4432|4426|4432|4426|4431|4426|1706
1664537700000|2022-09-30 11:35:00|4431|4420|4426|4420|4432|4420|4426|4420|1319
1664538000000|2022-09-30 11:40:00|||||||||454
1664538300000|2022-09-30 11:45:00||4413||4411||4413||4409|423
1664538600000|2022-09-30 11:50:00|||||||||255
1664538900000|2022-09-30 11:55:00|||||||||69
1664539200000|2022-09-30 12:00:00||4413||4411||4413||4411|2698
1664539500000|2022-09-30 12:05:00|||||||||7
1664539800000|2022-09-30 12:10:00|||||||||103
1664540100000|2022-09-30 12:15:00|4427|4413|4427|4424|4427|4424|4424|4413|2900
1664540400000|2022-09-30 12:20:00|4426||4426||4426||4426||1
1664540700000|2022-09-30 12:25:00|4427|4425|4432|4426|4432|4427|4427|4425|763
1664541000000|2022-09-30 12:30:00|4429|4409|4414|4409|4432|4409|4414|4409|1171
1664541300000|2022-09-30 12:35:00|4432|4410|4432|4410|4432|4410|4432|4410|184
1664541600000|2022-09-30 12:40:00|4431|4411|4431|4411|4431|4411|4431|4411|26
1664541900000|2022-09-30 12:45:00||4412||4412||4412||4412|30
1664542200000|2022-09-30 12:50:00||4410||4410||4410||4409|8
1664542500000|2022-09-30 12:55:00|4421|4411|4430|4411|4430|4411|4421|4411|520
1664542800000|2022-09-30 13:00:00||4412||4411||4414||4411|81
1664543100000|2022-09-30 13:05:00|||||||||78
1664543400000|2022-09-30 13:10:00||4413||4411||4413||4411|49
1664543700000|2022-09-30 13:15:00|||||||||70
1664544000000|2022-09-30 13:20:00|4418|4409|4430|4406|4430|4409|4409|4406|2153
1664544300000|2022-09-30 13:25:00|4427|4407|4430|4411|4430|4419|4420|4404|3706
1664544600000|2022-09-30 13:30:00|4429|4412|4429|4428|4461|4460|4420|4412|631009
1664544900000|2022-09-30 13:35:00|4428|4427|4424|4423|4430|4428|4412|4411|175813
1664545200000|2022-09-30 13:40:00|4423|4422|4433|4432|4439|4438|4419|4418|306572
1664545500000|2022-09-30 13:45:00|4432|4431|4402|4401|4439|4438|4401|4400|505063
1664545800000|2022-09-30 13:50:00|4401|4400|4417|4416|4417|4416|4397|4396|304534
1664546100000|2022-09-30 13:55:00|4416|4415|4444|4443|4444|4443|4415|4414|178973
1664546400000|2022-09-30 14:00:00|4443|4444|4424|4423|4445|4444|4424|4423|303654
1664546700000|2022-09-30 14:05:00|4425|4424|4413|4412|4430|4429|4412|4411|166297
1664547000000|2022-09-30 14:10:00|4414|4413|4420|4419|4423|4422|4413|4412|100595
1664547300000|2022-09-30 14:15:00|4419|4418|4406|4405|4421|4420|4399|4398|142031
1664547600000|2022-09-30 14:20:00|4405|4404|4427|4426|4428|4427|4403|4402|154133
1664547900000|2022-09-30 14:25:00|4426|4425|4429|4428|4431|4430|4419|4418|130172
1664548200000|2022-09-30 14:30:00|4430|4429|4432|4431|4437|4436|4429|4428|316359
1664548500000|2022-09-30 14:35:00|4431|4430|4442|4441|4442|4441|4431|4430|111937
1664548800000|2022-09-30 14:40:00|4441|4440|4438|4437|4444|4443|4438|4437|78500
1664549100000|2022-09-30 14:45:00|4439|4438|4441|4440|4444|4443|4437|4436|77646
1664549400000|2022-09-30 14:50:00|4442|4441|4436|4435|4447|4446|4433|4432|99866
1664549700000|2022-09-30 14:55:00|4435|4434|4433|4432|4438|4437|4431|4430|115471
1664550000000|2022-09-30 15:00:00|4432|4431|4438|4437|4440|4439|4431|4430|95365
1664550300000|2022-09-30 15:05:00|4437|4436|4448|4447|4448|4447|4432|4431|91231
1664550600000|2022-09-30 15:10:00|4447|4446|4448|4447|4453|4452|4446|4445|92041
1664550900000|2022-09-30 15:15:00|4447|4448|4444|4443|4451|4450|4442|4441|71849
1664551200000|2022-09-30 15:20:00|4445|4444|4444|4443|4447|4446|4443|4442|57177
1664551500000|2022-09-30 15:25:00|4443|4442|4445|4444|4450|4449|4441|4440|91444
1664551800000|2022-09-30 15:30:00|4446|4445|4448|4447|4448|4447|4442|4441|113262
1664552100000|2022-09-30 15:35:00|4447|4446|4444|4443|4449|4448|4441|4440|61836
1664552400000|2022-09-30 15:40:00|4443|4442|4431|4430|4444|4443|4431|4430|94677
1664552700000|2022-09-30 15:45:00|4432|4431|4429|4428|4435|4434|4429|4428|165032
1664553000000|2022-09-30 15:50:00|4430|4429|4432|4431|4434|4433|4427|4426|181007
1664553300000|2022-09-30 15:55:00|4431|4430|4436|4435|4437|4436|4431|4430|85706
1664553600000|2022-09-30 16:00:00|4435|4436|4436|4435|4439|4438|4434|4433|97280
1664553900000|2022-09-30 16:05:00|4437|4436|4431|4430|4440|4439|4430|4429|110959
1664554200000|2022-09-30 16:10:00|4430|4429|4425|4424|4432|4431|4422|4421|354278
1664554500000|2022-09-30 16:15:00|4424|4423|4446|4445|4450|4449|4424|4423|155312
1664554800000|2022-09-30 16:20:00|4447|4446|4445|4444|4447|4446|4443|4442|106754
1664555100000|2022-09-30 16:25:00|4444|4443|4447|4446|4447|4446|4440|4439|112593
1664555400000|2022-09-30 16:30:00|4446|4445|4456|4455|4457|4456|4445|4444|251223
1664555700000|2022-09-30 16:35:00|4457|4456|4455|4454|4461|4460|4454|4453|162148
1664556000000|2022-09-30 16:40:00|4454|4453|4455|4454|4457|4456|4453|4452|59519
1664556300000|2022-09-30 16:45:00|4454|4453|4446|4445|4454|4453|4445|4444|87912
1664556600000|2022-09-30 16:50:00|4445|4444|4443|4442|4445|4444|4440|4439|55109
1664556900000|2022-09-30 16:55:00|4442|4441|4441|4440|4446|4445|4441|4440|63332
1664557200000|2022-09-30 17:00:00|4440|4439|4435|4434|4441|4440|4433|4432|61281
1664557500000|2022-09-30 17:05:00|4436|4435|4438|4437|4442|4441|4436|4435|58491
1664557800000|2022-09-30 17:10:00|4437|4436|4433|4432|4440|4439|4432|4431|46483
1664558100000|2022-09-30 17:15:00|4434|4433|4433|4432|4435|4434|4432|4431|66736
1664558400000|2022-09-30 17:20:00|4434|4433|4432|4431|4437|4436|4432|4431|55352
1664558700000|2022-09-30 17:25:00|4431|4430|4438|4437|4440|4439|4430|4429|80208
1664559000000|2022-09-30 17:30:00|4439|4438|4436|4435|4441|4440|4433|4432|84310
1664559300000|2022-09-30 17:35:00|4435|4434|4441|4440|4442|4441|4434|4433|80885
1664559600000|2022-09-30 17:40:00|4440|4439|4440|4439|4443|4442|4438|4437|49432
1664559900000|2022-09-30 17:45:00|4441|4440|4432|4431|4442|4441|4431|4430|82264
1664560200000|2022-09-30 17:50:00|4431|4430|4437|4436|4438|4437|4429|4428|108014
1664560500000|2022-09-30 17:55:00|4438|4437|4430|4429|4439|4438|4430|4429|72642
1664560800000|2022-09-30 18:00:00|4429|4428|4424|4423|4430|4429|4424|4423|113545
1664561100000|2022-09-30 18:05:00|4423|4422|4429|4428|4432|4431|4421|4420|93339
1664561400000|2022-09-30 18:10:00|4430|4429|4432|4431|4433|4432|4430|4429|52536
1664561700000|2022-09-30 18:15:00|4431|4430|4428|4427|4439|4438|4427|4426|170230
1664562000000|2022-09-30 18:20:00|4427|4426|4425|4424|4430|4429|4423|4422|98337
1664562300000|2022-09-30 18:25:00|4424|4423|4420|4419|4424|4423|4417|4416|80020
1664562600000|2022-09-30 18:30:00|4421|4420|4422|4421|4423|4422|4416|4415|111696
1664562900000|2022-09-30 18:35:00|4421|4420|4417|4416|4421|4420|4413|4412|106728
1664563200000|2022-09-30 18:40:00|4418|4417|4422|4421|4422|4421|4415|4414|336439
1664563500000|2022-09-30 18:45:00|4423|4422|4410|4409|4423|4422|4407|4406|335473
1664563800000|2022-09-30 18:50:00|4409|4408|4417|4416|4418|4417|4406|4405|198445
1664564100000|2022-09-30 18:55:00|4418|4417|4413|4412|4418|4417|4411|4410|439020
1664564400000|2022-09-30 19:00:00|4412|4411|4422|4421|4427|4426|4411|4410|121816
1664564700000|2022-09-30 19:05:00|4421|4420|4416|4415|4426|4425|4415|4414|82899
1664565000000|2022-09-30 19:10:00|4415|4414|4412|4411|4420|4419|4411|4411|90740
1664565300000|2022-09-30 19:15:00|4411|4410|4419|4418|4419|4418|4409|4408|144783
1664565600000|2022-09-30 19:20:00|4418|4417|4414|4413|4419|4418|4412|4411|68483
1664565900000|2022-09-30 19:25:00|4413|4412|4416|4415|4417|4416|4406|4405|154335
1664566200000|2022-09-30 19:30:00|4417|4416|4409|4408|4423|4422|4406|4405|134914
1664566500000|2022-09-30 19:35:00|4408|4407|4408|4407|4412|4411|4404|4403|157035
1664566800000|2022-09-30 19:40:00|4407|4406|4412|4411|4414|4413|4407|4406|153632
1664567100000|2022-09-30 19:45:00|4411|4410|4410|4409|4415|4414|4406|4405|220683
1664567400000|2022-09-30 19:50:00|4408|4408|4397|4396|4408|4408|4393|4392|587219
1664567700000|2022-09-30 19:55:00|4396|4395|4385|4381|4398|4397|4374|4373|2419407
1664568000000|2022-09-30 20:00:00|4384|4382|4380|4373|4384|4384|4374|4366|1027995
1664568300000|2022-09-30 20:05:00|4376|4374|4383|4377|4383|4380|4376|4374|18735
1664568600000|2022-09-30 20:10:00||4378||4378||4378||4378|137256
1664568900000|2022-09-30 20:15:00|||||||||15964
1664569200000|2022-09-30 20:20:00|4384|4377|4383|4377|4384|4377|4383|4377|182
1664569500000|2022-09-30 20:25:00|4384||4384||4384||4384||104
1664569800000|2022-09-30 20:30:00|||||||||13
1664570100000|2022-09-30 20:35:00||4378||4380||4380||4378|97
1664570400000|2022-09-30 20:40:00|||||||||1299
1664570700000|2022-09-30 20:45:00|||||||||10992
1664571000000|2022-09-30 20:50:00|||||||||133
1664571300000|2022-09-30 20:55:00|4399|4383|4399|4383|4399|4383|4399|4383|11
1664784000000|2022-10-03 08:00:00|4819|4000|4404|4371|4819|4376|4404|4000|32
1664784300000|2022-10-03 08:05:00|4439|4352|4404|4368|4448|4368|4404|4352|0
1664784600000|2022-10-03 08:10:00|4439|4384|4404|4371|4529|4400|4404|4352|564
1664784900000|2022-10-03 08:15:00|4439|4352|4380|4365|4445|4371|4380|4352|217
1664785200000|2022-10-03 08:20:00|4387|4368|4395|4366|4460|4371|4369|4350|1154
1664785500000|2022-10-03 08:25:00|4433|4362|4410|4356|4460|4366|4395|4350|0
1664785800000|2022-10-03 08:30:00|4407|4365|4401|4371|4460|4371|4395|4350|21
1664786100000|2022-10-03 08:35:00|4442|4378|4395|4368|4460|4400|4370|4350|509
1664786400000|2022-10-03 08:40:00|4392|4371|4392|4368|4395|4381|4392|4350|400
1664786700000|2022-10-03 08:45:00|4389|4350|4389|4368|4393|4371|4389|4350|0
1664787000000|2022-10-03 08:50:00|4393|4350|4393|4371|4393|4374|4392|4350|1
1664787300000|2022-10-03 08:55:00|4389|4374|4393|4374|4393|4374|4389|4350|2
1664787600000|2022-10-03 09:00:00|4382|4350|4393|4356|4393|4371|4379|4350|71
1664787900000|2022-10-03 09:05:00|4392|4350|4392|4350|4393|4353|4392|4350|1
1664788200000|2022-10-03 09:10:00|||||||||7
1664788800000|2022-10-03 09:20:00|4393|4359|4393|4359|4393|4359|4393|4359|0
1664789100000|2022-10-03 09:25:00||4362||4372||4372||4362|0
1664789700000|2022-10-03 09:35:00|||||||||1
1664790000000|2022-10-03 09:40:00|4392||4393||4393||4392||0
1664790300000|2022-10-03 09:45:00|4392||4392||4392||4392||19
1664790600000|2022-10-03 09:50:00|||||||||50
1664790900000|2022-10-03 09:55:00|4393|4374|4393|4374|4393|4374|4393|4372|0
1664791200000|2022-10-03 10:00:00||4372||4374||4376||4372|53
1664791500000|2022-10-03 10:05:00||4372||4373||4378||4372|35
1664791800000|2022-10-03 10:10:00||4372||4372||4372||4372|0
1664792400000|2022-10-03 10:20:00||4373||4372||4374||4372|0
1664792700000|2022-10-03 10:25:00||4373||4373||4373||4373|0
1664793300000|2022-10-03 10:35:00||4372||4372||4372||4372|0
1664793600000|2022-10-03 10:40:00|||||||||8
1664793900000|2022-10-03 10:45:00||4373||4373||4373||4372|0
1664794200000|2022-10-03 10:50:00||4374||4375||4375||4374|0
1664794500000|2022-10-03 10:55:00|||||||||67
1664794800000|2022-10-03 11:00:00||4380||4380||4381||4380|63
1664795100000|2022-10-03 11:05:00||4381||4381||4381||4381|22
1664795400000|2022-10-03 11:10:00||4380||4381||4381||4380|212
1664795700000|2022-10-03 11:15:00|4404|4382|4404|4383|4404|4383|4404|4382|205
1664796000000|2022-10-03 11:20:00||4382||4382||4382||4382|54
1664796300000|2022-10-03 11:25:00||4383||4383||4383||4383|2
1664796600000|2022-10-03 11:30:00||4386||4383||4386||4382|26
1664796900000|2022-10-03 11:35:00||4386||4386||4386||4386|1
1664797200000|2022-10-03 11:40:00|4395|4382|4404|4380|4404|4384|4393|4380|1004
1664797500000|2022-10-03 11:45:00||4389||4389||4389||4389|5
1664797800000|2022-10-03 11:50:00||4391||4391||4391||4391|3
1664798100000|2022-10-03 11:55:00|||||||||84
1664798400000|2022-10-03 12:00:00|4397|4392|4404|4395|4404|4395|4397|4391|6856
1664798700000|2022-10-03 12:05:00|||||||||9
1664799000000|2022-10-03 12:10:00|4398|4398|4404|4391|4404|4398|4398|4391|699
1664799300000|2022-10-03 12:15:00|||||||||116
1664799600000|2022-10-03 12:20:00||4393||4399||4399||4393|26
1664799900000|2022-10-03 12:25:00|||||||||1608
1664800200000|2022-10-03 12:30:00||4400||4403||4403||4400|296
1664800500000|2022-10-03 12:35:00|4403|4402|4404|4403|4404|4403|4403|4402|1877
1664800800000|2022-10-03 12:40:00|4407|4402|4431|4401|4440|4405|4403|4401|2454
1664801100000|2022-10-03 12:45:00|4428||4431||4440||4421||50
1664801400000|2022-10-03 12:50:00|4430|4402|4422|4401|4440|4402|4419|4401|513
1664801700000|2022-10-03 12:55:00|4440|4402|4427|4405|4440|4405|4422|4402|0
1664802000000|2022-10-03 13:00:00|4420|4403|4410|4403|4420|4403|4408|4403|518
1664802300000|2022-10-03 13:05:00|||||||||1
1664802600000|2022-10-03 13:10:00||4406||4406||4406||4406|156
1664802900000|2022-10-03 13:15:00|||||||||203
1664803200000|2022-10-03 13:20:00|4409|4405|4407|4404|4410|4406|4405|4400|4806
1664803500000|2022-10-03 13:25:00|4406|4400|4407|4400|4407|4404|4406|4396|3338
1664803800000|2022-10-03 13:30:00|4408|4401|4409|4407|4424|4422|4396|4394|393991
1664804100000|2022-10-03 13:35:00|4408|4406|4411|4410|4420|4419|4401|4400|201946
1664804400000|2022-10-03 13:40:00|4412|4411|4402|4401|4417|4416|4388|4387|539378
1664804700000|2022-10-03 13:45:00|4401|4400|4379|4378|4401|4400|4378|4377|126573
1664805000000|2022-10-03 13:50:00|4380|4379|4361|4360|4386|4385|4361|4360|172644
1664805300000|2022-10-03 13:55:00|4360|4359|4367|4366|4377|4376|4350|4349|328075
1664805600000|2022-10-03 14:00:00|4368|4367|4385|4384|4394|4393|4367|4366|163115
1664805900000|2022-10-03 14:05:00|4386|4385|4394|4393|4398|4397|4384|4383|106559
1664806200000|2022-10-03 14:10:00|4395|4394|4376|4375|4395|4394|4375|4374|115799
1664806500000|2022-10-03 14:15:00|4377|4376|4383|4382|4384|4383|4372|4371|177224
1664806800000|2022-10-03 14:20:00|4384|4383|4381|4380|4393|4392|4378|4377|299966
1664807100000|2022-10-03 14:25:00|4382|4381|4379|4378|4387|4386|4376|4375|151173
1664807400000|2022-10-03 14:30:00|4378|4377|4377|4376|4384|4383|4375|4374|201417
1664807700000|2022-10-03 14:35:00|4376|4375|4381|4380|4383|4382|4374|4373|238919
1664808000000|2022-10-03 14:40:00|4380|4379|4395|4394|4395|4394|4378|4377|130732
1664808300000|2022-10-03 14:45:00|4396|4395|4408|4407|4410|4409|4396|4395|126461
1664808600000|2022-10-03 14:50:00|4409|4408|4397|4396|4410|4409|4397|4396|190886
1664808900000|2022-10-03 14:55:00|4396|4395|4391|4390|4398|4397|4391|4390|204298
1664809200000|2022-10-03 15:00:00|4390|4389|4394|4393|4398|4397|4390|4389|76401
1664809500000|2022-10-03 15:05:00|4395|4394|4405|4404|4406|4405|4391|4390|117916
1664809800000|2022-10-03 15:10:00|4406|4405|4399|4398|4406|4405|4397|4396|98108
1664810100000|2022-10-03 15:15:00|4398|4397|4399|4398|4403|4402|4397|4396|113803
1664810400000|2022-10-03 15:20:00|4398|4397|4400|4399|4401|4400|4393|4392|85663
1664810700000|2022-10-03 15:25:00|4399|4398|4400|4399|4400|4399|4390|4390|112339
1664811000000|2022-10-03 15:30:00|4399|4398|4401|4400|4406|4405|4395|4394|202748
1664811300000|2022-10-03 15:35:00|4402|4401|4398|4397|4403|4402|4396|4395|78173
1664811600000|2022-10-03 15:40:00|4399|4398|4393|4392|4399|4398|4393|4392|95498
1664811900000|2022-10-03 15:45:00|4392|4391|4391|4390|4393|4392|4386|4385|85756
1664812200000|2022-10-03 15:50:00|4392|4391|4395|4394|4397|4396|4391|4390|157457
1664812500000|2022-10-03 15:55:00|4394|4393|4391|4390|4399|4398|4390|4389|153744
1664812800000|2022-10-03 16:00:00|4390|4389|4388|4387|4391|4390|4387|4386|184097
1664813100000|2022-10-03 16:05:00|4387|4386|4390|4389|4392|4391|4387|4386|279213
1664813400000|2022-10-03 16:10:00|4389|4388|4382|4381|4391|4390|4382|4381|353651
1664813700000|2022-10-03 16:15:00|4381|4380|4381|4380|4381|4380|4379|4378|197813
1664814000000|2022-10-03 16:20:00|4380|4379|4371|4370|4380|4379|4370|4369|137735
1664814300000|2022-10-03 16:25:00|4370|4369|4355|4354|4372|4371|4355|4354|200363
1664814600000|2022-10-03 16:30:00|4354|4353|4373|4372|4373|4372|4353|4352|765108
1664814900000|2022-10-03 16:35:00|4374|4373|4366|4365|4375|4374|4364|4363|119907
1664815200000|2022-10-03 16:40:00|4365|4364|4366|4365|4368|4367|4361|4360|441756
1664815500000|2022-10-03 16:45:00|4367|4366|4370|4369|4376|4375|4366|4365|175034
1664815800000|2022-10-03 16:50:00|4371|4370|4367|4366|4371|4370|4363|4362|121511
1664816100000|2022-10-03 16:55:00|4368|4367|4372|4371|4373|4372|4366|4365|72070
1664816400000|2022-10-03 17:00:00|4373|4372|4367|4366|4374|4373|4363|4362|160696
1664816700000|2022-10-03 17:05:00|4368|4367|4373|4372|4373|4372|4367|4366|106609
1664817000000|2022-10-03 17:10:00|4372|4371|4370|4369|4374|4373|4368|4367|161736
1664817300000|2022-10-03 17:15:00|4369|4368|4373|4372|4373|4373|4368|4367|96490
1664817600000|2022-10-03 17:20:00|4374|4373|4380|4379|4387|4386|4373|4372|541620
1664817900000|2022-10-03 17:25:00|4381|4380|4370|4369|4381|4380|4368|4367|142812
1664818200000|2022-10-03 17:30:00|4371|4370|4376|4375|4377|4376|4370|4369|99077
1664818500000|2022-10-03 17:35:00|4375|4374|4371|4370|4375|4374|4369|4368|110358
1664818800000|2022-10-03 17:40:00|4372|4371|4368|4367|4374|4373|4367|4366|171377
1664819100000|2022-10-03 17:45:00|4369|4368|4368|4367|4373|4372|4368|4367|144060
1664819400000|2022-10-03 17:50:00|4367|4366|4366|4365|4370|4369|4366|4365|70622
1664819700000|2022-10-03 17:55:00|4365|4364|4365|4364|4366|4365|4363|4362|106403
1664820000000|2022-10-03 18:00:00|4366|4365|4370|4369|4373|4372|4364|4363|169599
1664820300000|2022-10-03 18:05:00|4371|4370|4377|4376|4379|4378|4371|4370|631313
1664820600000|2022-10-03 18:10:00|4376|4375|4380|4379|4382|4381|4375|4374|185675
1664820900000|2022-10-03 18:15:00|4381|4380|4381|4380|4382|4382|4379|4378|124245
1664821200000|2022-10-03 18:20:00|4380|4379|4383|4382|4386|4385|4379|4378|229320
1664821500000|2022-10-03 18:25:00|4384|4383|4393|4392|4394|4393|4383|4382|168075
1664821800000|2022-10-03 18:30:00|4394|4393|4392|4391|4396|4395|4392|4391|104351
1664822100000|2022-10-03 18:35:00|4393|4392|4399|4398|4400|4399|4393|4392|141984
1664822400000|2022-10-03 18:40:00|4398|4397|4402|4401|4402|4401|4397|4396|210274
1664822700000|2022-10-03 18:45:00|4401|4400|4401|4400|4403|4402|4399|4398|225864
1664823000000|2022-10-03 18:50:00|4402|4401|4412|4411|4412|4411|4401|4400|145952
1664823300000|2022-10-03 18:55:00|4413|4412|4412|4411|4415|4414|4410|4409|121519
1664823600000|2022-10-03 19:00:00|4411|4410|4414|4413|4417|4416|4411|4410|109884
1664823900000|2022-10-03 19:05:00|4415|4414|4421|4420|4421|4420|4414|4413|148985
1664824200000|2022-10-03 19:10:00|4422|4421|4409|4408|4422|4421|4406|4405|160896
1664824500000|2022-10-03 19:15:00|4408|4407|4417|4416|4418|4417|4408|4407|171873
1664824800000|2022-10-03 19:20:00|4418|4417|4419|4418|4421|4420|4417|4416|134777
1664825100000|2022-10-03 19:25:00|4418|4417|4425|4424|4425|4424|4418|4417|167931
1664825400000|2022-10-03 19:30:00|4424|4423|4420|4419|4427|4426|4420|4419|197040
1664825700000|2022-10-03 19:35:00|4421|4420|4426|4425|4428|4427|4418|4417|186910
1664826000000|2022-10-03 19:40:00|4427|4426|4420|4419|4427|4426|4418|4417|181365
1664826300000|2022-10-03 19:45:00|4419|4418|4417|4416|4423|4422|4417|4416|306790
1664826600000|2022-10-03 19:50:00|4418|4417|4423|4422|4423|4422|4412|4411|570739
1664826900000|2022-10-03 19:55:00|4422|4421|4413|4412|4422|4421|4412|4411|974984
1664827200000|2022-10-03 20:00:00|4412|4411|4408|4405|4430|4412|4408|4369|675672
1664827500000|2022-10-03 20:05:00|4409|4401|4405|4400|4409|4402|4405|4396|14861
1664827800000|2022-10-03 20:10:00|4409|4401|4404|4401|4409|4404|4404|4401|245551
1664828100000|2022-10-03 20:15:00|4405|4402|4405|4401|4409|4402|4405|4401|739
1664828400000|2022-10-03 20:20:00|4409|4402|4405|4404|4409|4404|4405|4402|2514
1664828700000|2022-10-03 20:25:00|4409||4405||4409||4405||1062
1664829000000|2022-10-03 20:30:00|||||||||30
1664829300000|2022-10-03 20:35:00|4409||4405||4409||4405||105
1664829600000|2022-10-03 20:40:00||4402||4402||4402||4402|10
1664829900000|2022-10-03 20:45:00||4403||4403||4403||4403|241
1664830200000|2022-10-03 20:50:00|||||||||17
1664830500000|2022-10-03 20:55:00|||||||||3699
1664830800000|2022-10-03 21:00:00|||||||||2
1664831100000|2022-10-03 21:05:00|||||||||102
1664831400000|2022-10-03 21:10:00|4404|4402|4404|4401|4404|4402|4404|4401|588
1664831700000|2022-10-03 21:15:00|4405|4404|4403|4401|4405|4404|4403|4401|1844
1664832000000|2022-10-03 21:20:00|4404|4404|4405|4401|4414|4405|4404|4401|1294
1664832300000|2022-10-03 21:25:00|||||||||1
1664832600000|2022-10-03 21:30:00||4403||4403||4403||4403|15
1664832900000|2022-10-03 21:35:00|||||||||57
1664833200000|2022-10-03 21:40:00|4414|4405|4405|4403|4414|4405|4405|4403|303
1664833500000|2022-10-03 21:45:00|4414||4405||4414||4405||12
1664833800000|2022-10-03 21:50:00|4401|4400|4401|4400|4401|4400|4401|4400|977
1664834100000|2022-10-03 21:55:00||4396||4396||4396||4396|215
1664834400000|2022-10-03 22:00:00|4405||4401||4405||4401||1349
1664834700000|2022-10-03 22:05:00|4405||4405||4405||4405||0
1664835000000|2022-10-03 22:10:00||4400||4400||4400||4400|3
1664835300000|2022-10-03 22:15:00|||||||||12
1664835900000|2022-10-03 22:25:00||4396||4396||4396||4396|2
1664836200000|2022-10-03 22:30:00|||||||||1
1664836500000|2022-10-03 22:35:00|||||||||2
1664836800000|2022-10-03 22:40:00||4400||4396||4404||4396|56
1664837100000|2022-10-03 22:45:00|4414||4405||4414||4405||100
1664837400000|2022-10-03 22:50:00|||||||||19
1664837700000|2022-10-03 22:55:00|4414|4398|4405|4396|4414|4398|4404|4396|157
1664838000000|2022-10-03 23:00:00||4397||4396||4399||4396|119
1664838300000|2022-10-03 23:05:00|||||||||33
1664838600000|2022-10-03 23:10:00|||||||||3
1664838900000|2022-10-03 23:15:00|||||||||10
1664839200000|2022-10-03 23:20:00|||||||||3
1664839500000|2022-10-03 23:25:00|4414||4414||4414||4414||0
1664839800000|2022-10-03 23:30:00||4400||4400||4400||4400|0
1664840100000|2022-10-03 23:35:00|4410||4410||4410||4410||8
1664840400000|2022-10-03 23:40:00|||||||||5
1664840700000|2022-10-03 23:45:00|||||||||500
1664841000000|2022-10-03 23:50:00|4414|4403|4407|4400|4414|4403|4407|4400|5
1664841300000|2022-10-03 23:55:00|4414|4396|4414|4398|4414|4404|4414|4396|524
1664870400000|2022-10-04 08:00:00|4530|4200|4452|4401|4530|4414|4414|4200|1340
1664870700000|2022-10-04 08:05:00|4449|4370|4452|4407|4459|4410|4440|4370|13
1664871000000|2022-10-04 08:10:00|4459|4372|4455|4401|4459|4410|4443|4370|7
1664871300000|2022-10-04 08:15:00|4452|4404|4449|4398|4459|4413|4440|4370|0
1664871600000|2022-10-04 08:20:00|4459|4401|4434|4404|4459|4407|4422|4370|49
1664871900000|2022-10-04 08:25:00|4431|4370|4437|4407|4449|4407|4431|4370|0
1664872200000|2022-10-04 08:30:00|4449|4370|4434|4407|4449|4407|4434|4370|0
1664872500000|2022-10-04 08:35:00||4410||4407||4410||4370|20
1664872800000|2022-10-04 08:40:00||4410||4404||4410||4397|9
1664873100000|2022-10-04 08:45:00|4437|4407|4449|4404|4459|4412|4415|4397|1167
1664873400000|2022-10-04 08:50:00|4443|4397|4428|4401|4459|4411|4406|4397|3386
1664873700000|2022-10-04 08:55:00|4459|4403|4440|4403|4459|4404|4428|4403|0
1664874000000|2022-10-04 09:00:00|4450|4404|4434|4403|4450|4404|4434|4403|1
1664874300000|2022-10-04 09:05:00|4450|4404|4431|4403|4450|4404|4428|4403|1
1664874600000|2022-10-04 09:10:00|4428||4425||4450||4425||0
1664874900000|2022-10-04 09:15:00|4428|4404|4434|4403|4450|4404|4428|4403|51
1664875200000|2022-10-04 09:20:00|4450||4437||4450||4437||0
1664875500000|2022-10-04 09:25:00|4440||4440||4440||4440||0
1664876100000|2022-10-04 09:35:00|||||||||1
1664876400000|2022-10-04 09:40:00|4437|4404|4437|4404|4437|4404|4437|4404|0
1664876700000|2022-10-04 09:45:00|4440|4415|4440|4407|4440|4436|4437|4403|1215
1664877000000|2022-10-04 09:50:00|4437|4403|4437|4407|4437|4407|4437|4403|12
1664877300000|2022-10-04 09:55:00|4435|4410|4435|4407|4435|4410|4435|4403|30
1664877600000|2022-10-04 10:00:00|4437|4408|4437|4414|4437|4414|4437|4408|1
1664877900000|2022-10-04 10:05:00|4434||4434||4434||4434||0
1664878200000|2022-10-04 10:10:00|4437||4434||4437||4431||0
1664878500000|2022-10-04 10:15:00|4431||4434||4437||4431||2
1664878800000|2022-10-04 10:20:00|4431|4418|4434|4414|4437|4425|4431|4414|360
1664879100000|2022-10-04 10:25:00|4437|4415|4437|4423|4437|4423|4437|4414|2
1664879400000|2022-10-04 10:30:00||4416||4414||4416||4414|12
1664879700000|2022-10-04 10:35:00|4434|4416|4437|4414|4437|4416|4418|4414|800
1664880000000|2022-10-04 10:40:00|4434|4418|4437|4434|4437|4434|4434|4414|2171
1664880300000|2022-10-04 10:45:00||4437||4434||4437||4434|863
1664880600000|2022-10-04 10:50:00||4428||4434||4434||4428|179
1664880900000|2022-10-04 10:55:00|4436|4428|4437|4414|4437|4428|4436|4414|312
1664881200000|2022-10-04 11:00:00||4416||4430||4430||4416|348
1664881500000|2022-10-04 11:05:00|4435|4422|4435|4414|4435|4422|4435|4414|496
1664881800000|2022-10-04 11:10:00|4437|4431|4437|4414|4437|4435|4435|4414|584
1664882100000|2022-10-04 11:15:00|||||||||1
1664882400000|2022-10-04 11:20:00||4422||4414||4424||4414|140
1664882700000|2022-10-04 11:25:00||4415||4416||4436||4415|276
1664883000000|2022-10-04 11:30:00|4434|4417|4434|4417|4434|4417|4434|4417|0
1664883300000|2022-10-04 11:35:00|4437|4420|4435|4420|4437|4420|4435|4420|0
1664883600000|2022-10-04 11:40:00|4437|4421|4437|4421|4437|4421|4437|4421|0
1664883900000|2022-10-04 11:45:00||4420||4420||4420||4420|42
1664884200000|2022-10-04 11:50:00||4429||4429||4429||4429|0
1664884500000|2022-10-04 11:55:00||4430||4430||4430||4430|131
1664884800000|2022-10-04 12:00:00|||||||||7734
1664885100000|2022-10-04 12:05:00||4432||4435||4435||4432|1000
1664885400000|2022-10-04 12:10:00|||||||||1277
1664885700000|2022-10-04 12:15:00|||||||||2274
1664886000000|2022-10-04 12:20:00|4436|4432|4437|4432|4437|4432|4435|4432|1016
1664886300000|2022-10-04 12:25:00|4436|4435|4437|4432|4437|4436|4436|4431|4445
1664886600000|2022-10-04 12:30:00|4435|4431|4437|4429|4437|4435|4434|4429|4906
1664886900000|2022-10-04 12:35:00|4433|4425|4437|4427|4437|4427|4433|4425|1304
1664887200000|2022-10-04 12:40:00||4430||4427||4430||4427|293
1664887500000|2022-10-04 12:45:00|||||||||11
1664887800000|2022-10-04 12:50:00|4434||4434||4437||4434||126
1664888100000|2022-10-04 12:55:00|||||||||15
1664888400000|2022-10-04 13:00:00|4433|4419|4434|4415|4434|4419|4430|4414|1915
1664888700000|2022-10-04 13:05:00|4432|4428|4434|4420|4434|4428|4432|4415|1561
1664889000000|2022-10-04 13:10:00|4431|4417|4434|4418|4434|4418|4431|4417|280
1664889300000|2022-10-04 13:15:00|4432|4420|4432|4420|4432|4420|4432|4420|8
1664889600000|2022-10-04 13:20:00|4430|4422|4432|4420|4432|4425|4430|4420|1525
1664889900000|2022-10-04 13:25:00|4437|4422|4429|4420|4437|4426|4425|4420|1340
1664890200000|2022-10-04 13:30:00|4432|4421|4447|4445|4457|4455|4410|4408|610963
1664890500000|2022-10-04 13:35:00|4446|4444|4471|4470|4475|4474|4444|4443|351407
1664890800000|2022-10-04 13:40:00|4472|4471|4477|4476|4485|4484|4469|4468|258870
1664891100000|2022-10-04 13:45:00|4476|4475|4474|4473|4484|4483|4469|4468|285380
1664891400000|2022-10-04 13:50:00|4473|4472|4468|4467|4476|4475|4463|4462|249912
1664891700000|2022-10-04 13:55:00|4467|4466|4461|4460|4467|4466|4454|4453|171551
1664892000000|2022-10-04 14:00:00|4460|4459|4462|4461|4472|4472|4459|4458|437118
1664892300000|2022-10-04 14:05:00|4461|4460|4458|4457|4463|4462|4453|4452|259687
1664892600000|2022-10-04 14:10:00|4457|4456|4450|4449|4460|4459|4449|4448|285212
1664892900000|2022-10-04 14:15:00|4451|4450|4451|4450|4459|4458|4447|4446|397305
1664893200000|2022-10-04 14:20:00|4450|4449|4447|4446|4452|4451|4441|4440|291091
1664893500000|2022-10-04 14:25:00|4446|4445|4428|4427|4446|4445|4428|4427|295264
1664893800000|2022-10-04 14:30:00|4429|4428|4441|4440|4442|4441|4428|4428|218327
1664894100000|2022-10-04 14:35:00|4442|4441|4431|4430|4442|4441|4431|4430|173428
1664894400000|2022-10-04 14:40:00|4430|4429|4439|4438|4443|4442|4430|4429|211557
1664894700000|2022-10-04 14:45:00|4438|4437|4434|4433|4441|4440|4431|4430|330831
1664895000000|2022-10-04 14:50:00|4433|4432|4428|4427|4436|4435|4422|4421|223534
1664895300000|2022-10-04 14:55:00|4429|4428|4442|4441|4442|4441|4426|4425|272669
1664895600000|2022-10-04 15:00:00|4443|4442|4457|4456|4458|4457|4443|4442|183735
1664895900000|2022-10-04 15:05:00|4458|4457|4452|4451|4458|4457|4450|4449|164620
1664896200000|2022-10-04 15:10:00|4451|4450|4446|4445|4451|4450|4443|4442|143439
1664896500000|2022-10-04 15:15:00|4447|4446|4448|4447|4451|4450|4446|4445|146788
1664896800000|2022-10-04 15:20:00|4447|4446|4443|4442|4448|4447|4442|4441|187696
1664897100000|2022-10-04 15:25:00|4442|4441|4440|4439|4445|4444|4436|4436|163549
1664897400000|2022-10-04 15:30:00|4441|4440|4450|4449|4457|4456|4441|4440|531970
1664897700000|2022-10-04 15:35:00|4451|4450|4446|4445|4454|4453|4445|4444|123211
1664898000000|2022-10-04 15:40:00|4445|4444|4450|4449|4451|4450|4444|4443|91646
1664898300000|2022-10-04 15:45:00|4451|4450|4442|4441|4452|4451|4439|4438|130069
1664898600000|2022-10-04 15:50:00|4443|4442|4436|4435|4443|4442|4436|4435|103628
1664898900000|2022-10-04 15:55:00|4437|4436|4433|4432|4437|4436|4430|4429|227707
1664899200000|2022-10-04 16:00:00|4434|4433|4438|4437|4440|4439|4434|4433|150287
1664899500000|2022-10-04 16:05:00|4437|4436|4430|4429|4438|4437|4428|4427|280287
1664899800000|2022-10-04 16:10:00|4431|4430|4443|4442|4443|4442|4431|4430|241123
1664900100000|2022-10-04 16:15:00|4444|4443|4454|4453|4455|4454|4443|4442|173240
1664900400000|2022-10-04 16:20:00|4455|4454|4447|4446|4455|4454|4446|4445|158490
1664900700000|2022-10-04 16:25:00|4446|4445|4455|4454|4456|4455|4444|4443|177049
1664901000000|2022-10-04 16:30:00|4456|4455|4459|4458|4461|4460|4456|4455|255892
1664901300000|2022-10-04 16:35:00|4458|4457|4459|4458|4461|4460|4457|4456|77203
1664901600000|2022-10-04 16:40:00|4458|4457|4456|4455|4460|4459|4454|4453|125333
1664901900000|2022-10-04 16:45:00|4457|4456|4450|4449|4457|4456|4449|4448|214011
1664902200000|2022-10-04 16:50:00|4449|4448|4451|4450|4454|4453|4446|4445|169411
1664902500000|2022-10-04 16:55:00|4450|4449|4450|4449|4453|4452|4446|4445|111945
1664902800000|2022-10-04 17:00:00|4449|4448|4441|4440|4449|4449|4440|4439|203498
1664903100000|2022-10-04 17:05:00|4440|4439|4438|4437|4440|4439|4435|4434|141050
1664903400000|2022-10-04 17:10:00|4437|4436|4431|4430|4439|4438|4431|4430|2011280
1664903700000|2022-10-04 17:15:00|4430|4429|4424|4423|4432|4431|4423|4422|136918
1664904000000|2022-10-04 17:20:00|4423|4422|4423|4422|4429|4428|4419|4418|238116
1664904300000|2022-10-04 17:25:00|4424|4423|4428|4427|4431|4430|4424|4422|121468
1664904600000|2022-10-04 17:30:00|4427|4426|4428|4427|4433|4432|4423|4423|156706
1664904900000|2022-10-04 17:35:00|4427|4426|4424|4423|4432|4431|4424|4423|180153
1664905200000|2022-10-04 17:40:00|4425|4424|4428|4427|4434|4433|4424|4423|272858
1664905500000|2022-10-04 17:45:00|4427|4426|4425|4424|4430|4429|4424|4423|228567
1664905800000|2022-10-04 17:50:00|4424|4423|4433|4432|4433|4432|4421|4420|226814
1664906100000|2022-10-04 17:55:00|4432|4431|4435|4434|4438|4437|4431|4430|179746
1664906400000|2022-10-04 18:00:00|4436|4435|4438|4437|4440|4439|4435|4434|184315
1664906700000|2022-10-04 18:05:00|4439|4438|4442|4441|4443|4442|4437|4436|1240304
1664907000000|2022-10-04 18:10:00|4443|4442|4443|4442|4446|4445|4442|4441|216992
1664907300000|2022-10-04 18:15:00|4442|4441|4439|4438|4442|4441|4438|4437|149597
1664907600000|2022-10-04 18:20:00|4438|4437|4433|4432|4438|4437|4431|4430|178675
1664907900000|2022-10-04 18:25:00|4434|4433|4422|4421|4435|4434|4421|4420|130499
1664908200000|2022-10-04 18:30:00|4423|4422|4428|4427|4432|4431|4421|4420|88588
1664908500000|2022-10-04 18:35:00|4427|4426|4425|4424|4427|4427|4425|4424|194067
1664908800000|2022-10-04 18:40:00|4426|4425|4425|4424|4427|4426|4423|4422|66886
1664909100000|2022-10-04 18:45:00|4426|4425|4431|4430|4432|4431|4426|4425|167816
1664909400000|2022-10-04 18:50:00|4432|4431|4434|4433|4435|4434|4431|4430|274804
1664909700000|2022-10-04 18:55:00|4435|4434|4436|4435|4438|4437|4433|4433|236213
1664910000000|2022-10-04 19:00:00|4435|4434|4437|4436|4441|4440|4432|4431|159085
1664910300000|2022-10-04 19:05:00|4438|4437|4437|4436|4438|4437|4432|4431|140640
1664910600000|2022-10-04 19:10:00|4436|4435|4431|4430|4436|4435|4428|4427|199354
1664910900000|2022-10-04 19:15:00|4432|4431|4428|4427|4436|4435|4427|4426|1921059
1664911200000|2022-10-04 19:20:00|4427|4426|4438|4437|4438|4437|4427|4426|241856
1664911500000|2022-10-04 19:25:00|4437|4436|4437|4436|4442|4441|4436|4435|208336
1664911800000|2022-10-04 19:30:00|4438|4437|4432|4431|4438|4437|4431|4430|190058
1664912100000|2022-10-04 19:35:00|4433|4432|4444|4443|4444|4443|4433|4432|379835
1664912400000|2022-10-04 19:40:00|4443|4442|4440|4439|4445|4444|4438|4437|295829
1664912700000|2022-10-04 19:45:00|4439|4438|4438|4437|4440|4439|4433|4432|195241
1664913000000|2022-10-04 19:50:00|4439|4438|4443|4442|4443|4442|4437|4436|476819
1664913300000|2022-10-04 19:55:00|4444|4443|4447|4446|4447|4446|4439|4438|859534
1664913600000|2022-10-04 20:00:00|4446|4442|4446|4441|4446|4442|4445|4415|838767
1664913900000|2022-10-04 20:05:00|4445||4445||4445||4445||9946
1664914200000|2022-10-04 20:10:00|4446|4442|4446|4444|4446|4444|4445|4442|12958
1664914500000|2022-10-04 20:15:00|4450|4443|4448|4446|4450|4446|4448|4443|139503
1664914800000|2022-10-04 20:20:00|4447|4443|4447|4446|4447|4446|4447|4443|322
1664915100000|2022-10-04 20:25:00|4448||4448||4448||4448||60
1664915400000|2022-10-04 20:30:00|||||||||13
1664915700000|2022-10-04 20:35:00|||||||||72
1664916000000|2022-10-04 20:40:00|||||||||354
1664916300000|2022-10-04 20:45:00|4447||4447||4447||4447||1064
1664916600000|2022-10-04 20:50:00|4448||4448||4448||4447||1446
1664916900000|2022-10-04 20:55:00|||||||||20
1664917200000|2022-10-04 21:00:00|||||||||2
1664917500000|2022-10-04 21:05:00|||||||||3
1664917800000|2022-10-04 21:10:00|4447||4447||4447||4447||25
1664918100000|2022-10-04 21:15:00|4448|4445|4448|4446|4448|4446|4448|4445|1301
1664918400000|2022-10-04 21:20:00|||||||||19
1664918700000|2022-10-04 21:25:00|4446|4445|4448|4445|4448|4445|4446|4445|561
1664919000000|2022-10-04 21:30:00|4447|4432|4448|4432|4448|4432|4447|4432|2002
1664919300000|2022-10-04 21:35:00|||||||||14
1664919600000|2022-10-04 21:40:00||4433||4433||4433||4433|2
1664919900000|2022-10-04 21:45:00|||||||||18
1664920200000|2022-10-04 21:50:00|||||||||1030
1664920500000|2022-10-04 21:55:00||4440||4440||4440||4440|227
1664920800000|2022-10-04 22:00:00|4446|4433|4448|4433|4448|4433|4446|4433|109
1664921100000|2022-10-04 22:05:00|||||||||6
1664921400000|2022-10-04 22:10:00|4446||4448||4448||4446||25
1664921700000|2022-10-04 22:15:00|4446|4440|4446|4435|4446|4440|4446|4433|29
1664922000000|2022-10-04 22:20:00|||||||||2
1664922600000|2022-10-04 22:30:00||4440||4440||4440||4440|115
1664922900000|2022-10-04 22:35:00|4440|4435|4440|4433|4440|4435|4440|4433|1528
1664923200000|2022-10-04 22:40:00|4443|4436|4443|4440|4443|4440|4443|4433|325
1664923500000|2022-10-04 22:45:00|4446|4433|4446|4433|4446|4443|4446|4433|2144
1664924100000|2022-10-04 22:55:00||4436||4434||4436||4433|126
1664924400000|2022-10-04 23:00:00|||||||||13
1664924700000|2022-10-04 23:05:00|||||||||4
1664925000000|2022-10-04 23:10:00|||||||||12
1664925300000|2022-10-04 23:15:00|||||||||209
1664925600000|2022-10-04 23:20:00||4440||4440||4440||4440|39
1664926200000|2022-10-04 23:30:00|||||||||3
1664926500000|2022-10-04 23:35:00||4443||4442||4443||4440|1134
1664926800000|2022-10-04 23:40:00||4440||4442||4442||4440|0
1664927100000|2022-10-04 23:45:00||4443||4444||4444||4443|7
1664927400000|2022-10-04 23:50:00|||||||||7
1664927700000|2022-10-04 23:55:00||4445||4444||4445||4444|116
1664956800000|2022-10-05 08:00:00|4529|4389|4443|4413|4529|4440|4440|4389|172
1664957100000|2022-10-05 08:05:00|4440|4411|4440|4413|4446|4413|4440|4411|0
1664957400000|2022-10-05 08:10:00|4446|4411|4435|4411|4446|4416|4435|4411|0
1664957700000|2022-10-05 08:15:00|4440|4420|4434|4411|4446|4423|4434|4411|1098
1664958000000|2022-10-05 08:20:00|4431||4434||4446||4431||0
1664958300000|2022-10-05 08:25:00|4431|4412|4440|4412|4446|4412|4431|4412|0
1664958600000|2022-10-05 08:30:00|4437|4413|4437|4412|4446|4413|4434|4412|0
1664958900000|2022-10-05 08:35:00|4446|4413|4440|4413|4446|4413|4437|4412|0
1664959200000|2022-10-05 08:40:00|4437|4412|4437|4413|4446|4413|4431|4412|0
1664959500000|2022-10-05 08:45:00|4446|4412|4437|4413|4446|4413|4437|4412|0
1664959800000|2022-10-05 08:50:00|4446|4416|4440|4413|4446|4416|4437|4412|0
1664960100000|2022-10-05 08:55:00|4437|4412|4437|4413|4446|4413|4437|4412|0
1664960400000|2022-10-05 09:00:00|4446|4416|4437|4416|4446|4416|4437|4412|0
1664960700000|2022-10-05 09:05:00||4412||4413||4413||4412|0
1664961000000|2022-10-05 09:10:00|4446|4412|4434|4412|4446|4413|4434|4412|0
1664961300000|2022-10-05 09:15:00|4446||4437||4446||4434||1
1664961600000|2022-10-05 09:20:00|4434||4434||4446||4434||0
1664961900000|2022-10-05 09:25:00|4431||4431||4446||4431||0
1664962200000|2022-10-05 09:30:00|4446||4428||4446||4428||2
1664962500000|2022-10-05 09:35:00|4446||4431||4446||4431||14
1664962800000|2022-10-05 09:40:00|4446||4431||4446||4431||70
1664963100000|2022-10-05 09:45:00|4425||4425||4425||4425||2
1664963700000|2022-10-05 09:55:00|4420|4404|4437|4422|4446|4422|4412|4401|2462
1664964000000|2022-10-05 10:00:00|4434||4429||4434||4429||1
1664964300000|2022-10-05 10:05:00|||||||||2
1664964600000|2022-10-05 10:10:00|||||||||70
1664964900000|2022-10-05 10:15:00|4428||4429||4429||4428||81
1664965200000|2022-10-05 10:20:00||4415||4415||4416||4413|82
1664965500000|2022-10-05 10:25:00||4413||4415||4416||4413|0
1664965800000|2022-10-05 10:30:00||4413||4417||4417||4413|3
1664966100000|2022-10-05 10:35:00||4413||4414||4417||4413|0
1664966400000|2022-10-05 10:40:00||4413||4413||4415||4413|0
1664966700000|2022-10-05 10:45:00||4414||4415||4415||4413|17
1664967000000|2022-10-05 10:50:00||4413||4413||4416||4413|0
1664967300000|2022-10-05 10:55:00||4414||4416||4416||4413|0
1664967600000|2022-10-05 11:00:00||4413||4413||4416||4413|314
1664967900000|2022-10-05 11:05:00|4437|4414|4440|4422|4443|4429|4437|4414|116
1664968200000|2022-10-05 11:10:00|4446|4423|4440|4423|4446|4423|4437|4423|0
1664968500000|2022-10-05 11:15:00|4446||4446||4446||4446||2
1664968800000|2022-10-05 11:20:00|4443|4426|4443|4423|4446|4427|4437|4423|1249
1664969100000|2022-10-05 11:25:00|4440||4440||4440||4440||0
1664969400000|2022-10-05 11:30:00|4446|4433|4446|4433|4446|4433|4443|4433|313
1664969700000|2022-10-05 11:35:00|4443||4443||4446||4443||0
1664970000000|2022-10-05 11:40:00|4446||4443||4446||4443||525
1664970300000|2022-10-05 11:45:00|4446||4443||4446||4443||5
1664970600000|2022-10-05 11:50:00|4439||4439||4439||4439||99
1664970900000|2022-10-05 11:55:00|||||||||990
1664971200000|2022-10-05 12:00:00|||||||||1360
1664971500000|2022-10-05 12:05:00||4425||4423||4425||4423|4491
1664971800000|2022-10-05 12:10:00|||||||||4
1664972100000|2022-10-05 12:15:00||4424||4423||4424||4423|400
1664972400000|2022-10-05 12:20:00||4425||4425||4425||4425|28
1664972700000|2022-10-05 12:25:00||4424||4425||4425||4423|2036
1664973000000|2022-10-05 12:30:00||4423||4423||4423||4423|74
1664973300000|2022-10-05 12:35:00|||||||||80
1664973600000|2022-10-05 12:40:00|4435|4424|4435|4424|4435|4424|4435|4424|25
1664973900000|2022-10-05 12:45:00|4439|4427|4439|4427|4439|4427|4439|4427|615
1664974200000|2022-10-05 12:50:00|||||||||4
1664974500000|2022-10-05 12:55:00|||||||||11
1664974800000|2022-10-05 13:00:00|4436|4424|4438|4424|4439|4425|4436|4424|363
1664975100000|2022-10-05 13:05:00|||||||||130
1664975400000|2022-10-05 13:10:00|4436|4425|4434|4424|4438|4425|4434|4424|40
1664975700000|2022-10-05 13:15:00|4427|4423|4434|4423|4434|4423|4425|4423|883
1664976000000|2022-10-05 13:20:00|4433|4422|4434|4420|4434|4422|4428|4420|557
1664976300000|2022-10-05 13:25:00|4438|4425|4414|4408|4438|4425|4412|4408|4097
1664976600000|2022-10-05 13:30:00|4413|4409|4418|4417|4425|4424|4407|4405|439180
1664976900000|2022-10-05 13:35:00|4419|4418|4418|4417|4428|4427|4412|4411|122368
1664977200000|2022-10-05 13:40:00|4419|4418|4407|4406|4424|4423|4406|4405|127162
1664977500000|2022-10-05 13:45:00|4408|4407|4414|4413|4418|4417|4405|4404|117975
1664977800000|2022-10-05 13:50:00|4415|4414|4403|4402|4420|4419|4402|4401|144882
1664978100000|2022-10-05 13:55:00|4404|4403|4404|4403|4414|4413|4402|4401|92546
1664978400000|2022-10-05 14:00:00|4403|4402|4411|4410|4418|4417|4398|4397|230997
1664978700000|2022-10-05 14:05:00|4412|4411|4406|4405|4415|4414|4403|4402|115208
1664979000000|2022-10-05 14:10:00|4407|4406|4399|4398|4409|4408|4397|4396|118448
1664979300000|2022-10-05 14:15:00|4398|4397|4400|4399|4400|4399|4392|4391|73807
1664979600000|2022-10-05 14:20:00|4399|4398|4392|4391|4402|4401|4390|4389|166141
1664979900000|2022-10-05 14:25:00|4391|4390|4395|4394|4395|4394|4388|4387|114420
1664980200000|2022-10-05 14:30:00|4396|4395|4394|4393|4397|4396|4391|4390|155491
1664980500000|2022-10-05 14:35:00|4393|4392|4390|4389|4396|4395|4388|4387|109664
1664980800000|2022-10-05 14:40:00|4389|4388|4391|4390|4395|4394|4387|4386|73979
1664981100000|2022-10-05 14:45:00|4390|4389|4383|4382|4390|4389|4378|4377|94884
1664981400000|2022-10-05 14:50:00|4382|4381|4382|4381|4384|4383|4379|4378|91253
1664981700000|2022-10-05 14:55:00|4381|4380|4376|4375|4381|4380|4372|4371|86813
1664982000000|2022-10-05 15:00:00|4375|4374|4382|4381|4382|4381|4374|4373|73090
1664982300000|2022-10-05 15:05:00|4381|4380|4375|4374|4381|4381|4371|4370|101843
1664982600000|2022-10-05 15:10:00|4374|4373|4378|4377|4379|4378|4371|4370|90393
1664982900000|2022-10-05 15:15:00|4379|4378|4385|4384|4385|4384|4377|4376|54781
1664983200000|2022-10-05 15:20:00|4384|4383|4382|4381|4385|4384|4375|4374|64877
1664983500000|2022-10-05 15:25:00|4381|4380|4380|4379|4386|4385|4378|4377|161333
1664983800000|2022-10-05 15:30:00|4381|4380|4385|4384|4389|4388|4380|4379|99359
1664984100000|2022-10-05 15:35:00|4386|4385|4386|4385|4391|4390|4384|4383|108797
1664984400000|2022-10-05 15:40:00|4385|4384|4383|4382|4386|4385|4382|4381|71136
1664984700000|2022-10-05 15:45:00|4382|4381|4376|4375|4383|4382|4376|4375|68642
1664985000000|2022-10-05 15:50:00|4375|4374|4376|4375|4379|4378|4370|4369|357985
1664985300000|2022-10-05 15:55:00|4377|4376|4374|4373|4379|4378|4372|4371|44112
1664985600000|2022-10-05 16:00:00|4373|4372|4373|4372|4374|4373|4368|4367|71085
1664985900000|2022-10-05 16:05:00|4374|4373|4382|4381|4383|4382|4373|4372|65317
1664986200000|2022-10-05 16:10:00|4383|4382|4382|4382|4389|4388|4381|4380|82183
1664986500000|2022-10-05 16:15:00|4383|4381|4391|4390|4395|4394|4382|4381|80387
1664986800000|2022-10-05 16:20:00|4392|4391|4391|4390|4392|4391|4387|4386|86511
1664987100000|2022-10-05 16:25:00|4390|4389|4390|4389|4391|4390|4387|4386|54859
1664987400000|2022-10-05 16:30:00|4391|4390|4389|4388|4393|4392|4389|4388|49679
1664987700000|2022-10-05 16:35:00|4390|4389|4392|4391|4392|4391|4385|4384|151676
1664988000000|2022-10-05 16:40:00|4393|4392|4393|4392|4394|4393|4390|4389|67676
1664988300000|2022-10-05 16:45:00|4392|4393|4400|4399|4400|4399|4392|4393|60978
1664988600000|2022-10-05 16:50:00|4401|4400|4397|4396|4401|4400|4393|4392|67641
1664988900000|2022-10-05 16:55:00|4398|4397|4392|4391|4398|4397|4391|4390|65115
1664989200000|2022-10-05 17:00:00|4393|4392|4399|4398|4399|4398|4392|4391|49292
1664989500000|2022-10-05 17:05:00|4400|4399|4399|4398|4402|4401|4398|4397|180015
1664989800000|2022-10-05 17:10:00|4400|4399|4400|4399|4401|4400|4398|4397|59564
1664990100000|2022-10-05 17:15:00|4399|4398|4404|4403|4404|4403|4399|4398|174571
1664990400000|2022-10-05 17:20:00|4405|4404|4406|4405|4411|4410|4404|4404|110629
1664990700000|2022-10-05 17:25:00|4405|4404|4406|4405|4409|4408|4404|4403|86487
1664991000000|2022-10-05 17:30:00|4407|4406|4401|4400|4408|4407|4399|4398|129736
1664991300000|2022-10-05 17:35:00|4400|4399|4404|4403|4405|4404|4399|4398|69268
1664991600000|2022-10-05 17:40:00|4405|4404|4403|4402|4406|4405|4401|4400|122341
1664991900000|2022-10-05 17:45:00|4402|4401|4408|4407|4408|4407|4401|4400|85042
1664992200000|2022-10-05 17:50:00|4407|4406|4408|4407|4411|4410|4407|4406|76844
1664992500000|2022-10-05 17:55:00|4407|4406|4402|4401|4408|4407|4401|4400|87867
1664992800000|2022-10-05 18:00:00|4403|4402|4407|4406|4407|4406|4401|4400|98905
1664993100000|2022-10-05 18:05:00|4408|4407|4409|4408|4411|4410|4405|4404|142878
1664993400000|2022-10-05 18:10:00|4408|4407|4414|4413|4417|4416|4408|4407|109090
1664993700000|2022-10-05 18:15:00|4415|4414|4419|4418|4421|4420|4414|4413|108638
1664994000000|2022-10-05 18:20:00|4418|4417|4423|4422|4425|4424|4418|4417|92072
1664994300000|2022-10-05 18:25:00|4422|4421|4419|4418|4423|4422|4417|4416|111128
1664994600000|2022-10-05 18:30:00|4418|4417|4415|4414|4420|4419|4412|4411|98272
1664994900000|2022-10-05 18:35:00|4416|4415|4417|4416|4420|4419|4416|4415|133086
1664995200000|2022-10-05 18:40:00|4416|4415|4414|4413|4418|4417|4412|4411|78067
1664995500000|2022-10-05 18:45:00|4413|4412|4416|4415|4419|4418|4412|4411|85226
1664995800000|2022-10-05 18:50:00|4417|4416|4420|4419|4422|4421|4415|4414|102994
1664996100000|2022-10-05 18:55:00|4419|4418|4416|4415|4419|4418|4414|4413|101900
1664996400000|2022-10-05 19:00:00|4417|4416|4426|4425|4427|4426|4417|4416|171818
1664996700000|2022-10-05 19:05:00|4425|4424|4424|4423|4426|4425|4420|4419|163499
1664997000000|2022-10-05 19:10:00|4423|4422|4428|4427|4429|4428|4421|4420|129633
1664997300000|2022-10-05 19:15:00|4427|4426|4429|4428|4430|4429|4424|4423|120399
1664997600000|2022-10-05 19:20:00|4430|4429|4432|4431|4432|4431|4426|4425|220736
1664997900000|2022-10-05 19:25:00|4431|4430|4431|4430|4433|4432|4429|4428|140019
1664998200000|2022-10-05 19:30:00|4432|4431|4433|4432|4437|4436|4431|4430|141328
1664998500000|2022-10-05 19:35:00|4432|4431|4426|4425|4433|4432|4426|4425|195683
1664998800000|2022-10-05 19:40:00|4425|4424|4421|4420|4425|4424|4420|4419|101495
1664999100000|2022-10-05 19:45:00|4420|4419|4418|4417|4423|4422|4416|4415|289712
1664999400000|2022-10-05 19:50:00|4417|4416|4403|4402|4417|4416|4401|4400|422639
1664999700000|2022-10-05 19:55:00|4404|4403|4412|4411|4413|4412|4403|4402|1103933
1665000000000|2022-10-05 20:00:00|4413|4400|4423|4412|4450|4412|4413|4400|319766
1665000300000|2022-10-05 20:05:00|4422|4413|4422|4412|4422|4413|4413|4412|16183
1665000600000|2022-10-05 20:10:00||4415||4415||4415||4415|2
1665000900000|2022-10-05 20:15:00||4417||4417||4417||4417|15
1665001200000|2022-10-05 20:20:00||4418||4418||4418||4418|76
1665001500000|2022-10-05 20:25:00|4421|4417|4422|4417|4422|4417|4421|4417|461
1665001800000|2022-10-05 20:30:00|4417|4415|4422|4417|4422|4417|4417|4415|560234
1665002100000|2022-10-05 20:35:00||4418||4418||4418||4418|0
1665002400000|2022-10-05 20:40:00||4417||4417||4417||4417|54168
1665002700000|2022-10-05 20:45:00|4421|4415|4422|4415|4422|4415|4421|4415|227
1665003000000|2022-10-05 20:50:00|||||||||896
1665003300000|2022-10-05 20:55:00|||||||||1133
1665004200000|2022-10-05 21:10:00|||||||||17
1665004500000|2022-10-05 21:15:00|4425|4416|4425|4416|4425|4416|4425|4416|17
1665005400000|2022-10-05 21:30:00|4421|4412|4421|4412|4421|4412|4421|4412|24
1665005700000|2022-10-05 21:35:00|||||||||1
1665006000000|2022-10-05 21:40:00|||||||||4
1665006300000|2022-10-05 21:45:00|4425||4425||4425||4425||55
1665006600000|2022-10-05 21:50:00|||||||||224
1665006900000|2022-10-05 21:55:00|4412|4410|4412|4410|4412|4410|4412|4410|27
1665007200000|2022-10-05 22:00:00|4425||4425||4425||4425||388
1665007500000|2022-10-05 22:05:00|4417||4417||4417||4417||0
1665007800000|2022-10-05 22:10:00|||||||||5
1665008100000|2022-10-05 22:15:00|||||||||25
1665008400000|2022-10-05 22:20:00|||||||||7
1665008700000|2022-10-05 22:25:00|||||||||2
1665009000000|2022-10-05 22:30:00|||||||||2
1665009300000|2022-10-05 22:35:00||4406||4406||4406||4406|109
1665010200000|2022-10-05 22:50:00|4425|4417|4425|4406|4425|4417|4425|4406|2805
1665010500000|2022-10-05 22:55:00|4406|4405|4425|4412|4425|4412|4406|4404|423
1665010800000|2022-10-05 23:00:00|||||||||1
1665011400000|2022-10-05 23:10:00|||||||||5
1665011700000|2022-10-05 23:15:00|||||||||6
1665012300000|2022-10-05 23:25:00|4424||4424||4424||4424||153
1665012600000|2022-10-05 23:30:00|||||||||100
1665012900000|2022-10-05 23:35:00|||||||||2
1665013200000|2022-10-05 23:40:00|||||||||68
1665013500000|2022-10-05 23:45:00|||||||||255
1665013800000|2022-10-05 23:50:00||4413||4412||4413||4412|0
1665014100000|2022-10-05 23:55:00||4418||4418||4418||4418|5
1665043200000|2022-10-06 08:00:00|4700|4105|4410|4389|4700|4399|4405|4105|309
1665043500000|2022-10-06 08:05:00|4445|4392|4410|4390|4450|4392|4410|4389|1
1665043800000|2022-10-06 08:10:00|4407|4391|4407|4391|4410|4391|4407|4391|0
1665044100000|2022-10-06 08:15:00|4410||4407||4410||4407||0
1665044400000|2022-10-06 08:20:00|4404|4390|4406|4389|4410|4390|4398|4389|40
1665044700000|2022-10-06 08:25:00|4404||4404||4406||4404||0
1665045000000|2022-10-06 08:30:00|4406||4406||4406||4404||0
1665045300000|2022-10-06 08:35:00|4399||4395||4399||4395||100
1665045600000|2022-10-06 08:40:00||4380||4372||4380||4372|123
1665045900000|2022-10-06 08:45:00||4377||4377||4380||4372|1
1665046200000|2022-10-06 08:50:00|4393|4372|4395|4374|4395|4380|4393|4372|263
1665046500000|2022-10-06 08:55:00|4392|4372|4392|4374|4392|4374|4392|4372|0
1665046800000|2022-10-06 09:00:00|4395|4372|4392|4374|4395|4374|4392|4372|0
1665047100000|2022-10-06 09:05:00|4395|4372|4395|4374|4395|4374|4395|4372|0
1665047400000|2022-10-06 09:10:00|4392|4372|4395|4374|4395|4374|4392|4372|0
1665047700000|2022-10-06 09:15:00||4372||4374||4374||4372|0
1665048000000|2022-10-06 09:20:00||4377||4374||4377||4372|20
1665048300000|2022-10-06 09:25:00||4377||4374||4377||4372|0
1665048600000|2022-10-06 09:30:00|||||||||1
1665048900000|2022-10-06 09:35:00||4372||4372||4372||4372|100
1665049200000|2022-10-06 09:40:00|4392|4374|4392|4372|4392|4374|4392|4372|0
1665049500000|2022-10-06 09:45:00|4395||4395||4395||4395||0
1665050100000|2022-10-06 09:55:00|4392|4374|4395|4374|4395|4374|4392|4374|0
1665050400000|2022-10-06 10:00:00||4372||4372||4374||4372|0
1665050700000|2022-10-06 10:05:00||4374||4372||4374||4372|0
1665051000000|2022-10-06 10:10:00|4392|4374|4395|4372|4395|4374|4392|4372|20
1665051300000|2022-10-06 10:15:00|||||||||8
1665051600000|2022-10-06 10:20:00|4392||4392||4392||4392||0
1665051900000|2022-10-06 10:25:00|4389||4392||4395||4388||38
1665052200000|2022-10-06 10:30:00|4395||4395||4395||4392||1
1665052500000|2022-10-06 10:35:00|4392|4373|4392|4373|4392|4373|4392|4373|0
1665052800000|2022-10-06 10:40:00|4395|4372|4388|4372|4395|4372|4388|4372|0
1665053700000|2022-10-06 10:55:00|4390|4373|4390|4374|4390|4374|4390|4373|8
1665054000000|2022-10-06 11:00:00|4395|4375|4395|4376|4395|4386|4395|4375|1623
1665054300000|2022-10-06 11:05:00||4383||4383||4383||4383|0
1665055200000|2022-10-06 11:20:00|||||||||131
1665055500000|2022-10-06 11:25:00|||||||||10
1665055800000|2022-10-06 11:30:00|4393||4395||4395||4393||86
1665056400000|2022-10-06 11:40:00|4394||4395||4395||4394||50
1665056700000|2022-10-06 11:45:00||4386||4383||4386||4383|34
1665057000000|2022-10-06 11:50:00|||||||||2
1665057300000|2022-10-06 11:55:00||4384||4383||4384||4383|50
1665057600000|2022-10-06 12:00:00|||||||||2296
1665057900000|2022-10-06 12:05:00|4394|4386|4395|4383|4395|4394|4394|4383|1853
1665058200000|2022-10-06 12:10:00||4384||4384||4384||4384|107
1665058500000|2022-10-06 12:15:00|||||||||145
1665058800000|2022-10-06 12:20:00|4398|4387|4399|4384|4399|4387|4392|4384|462
1665059100000|2022-10-06 12:25:00||4388||4388||4388||4388|135
1665059400000|2022-10-06 12:30:00|4400|4391|4406|4389|4406|4399|4400|4388|2632
1665059700000|2022-10-06 12:35:00|4404|4388|4410|4388|4410|4388|4400|4388|31
1665060000000|2022-10-06 12:40:00||4389||4388||4389||4388|75
1665060300000|2022-10-06 12:45:00|4407|4389|4407|4390|4407|4390|4407|4389|75362
1665060600000|2022-10-06 12:50:00|4404||4404||4404||4404||7
1665060900000|2022-10-06 12:55:00|||||||||201
1665061200000|2022-10-06 13:00:00|4410|4391|4404|4391|4410|4391|4404|4391|18
1665061500000|2022-10-06 13:05:00|4401|4390|4398|4390|4410|4394|4396|4390|534
1665061800000|2022-10-06 13:10:00|4401|4389|4401|4389|4401|4393|4392|4389|1613
1665062100000|2022-10-06 13:15:00|4392|4390|4401|4389|4401|4390|4392|4389|698
1665062400000|2022-10-06 13:20:00|||||||||100
1665062700000|2022-10-06 13:25:00|4407|4395|4395|4369|4410|4401|4372|4368|5532
1665063000000|2022-10-06 13:30:00|4376|4370|4356|4354|4386|4375|4342|4341|457029
1665063300000|2022-10-06 13:35:00|4355|4355|4366|4365|4366|4365|4352|4351|148421
1665063600000|2022-10-06 13:40:00|4365|4364|4369|4368|4378|4377|4363|4362|151378
1665063900000|2022-10-06 13:45:00|4370|4367|4358|4357|4377|4376|4355|4354|248784
1665064200000|2022-10-06 13:50:00|4359|4358|4365|4364|4368|4367|4356|4355|156787
1665064500000|2022-10-06 13:55:00|4364|4363|4347|4346|4365|4364|4346|4345|149682
1665064800000|2022-10-06 14:00:00|4346|4345|4346|4345|4354|4353|4344|4343|188747
1665065100000|2022-10-06 14:05:00|4345|4344|4341|4340|4351|4350|4335|4334|265530
1665065400000|2022-10-06 14:10:00|4340|4339|4341|4340|4348|4347|4338|4337|235067
1665065700000|2022-10-06 14:15:00|4342|4341|4342|4341|4349|4348|4340|4339|121340
1665066000000|2022-10-06 14:20:00|4341|4340|4351|4350|4354|4353|4341|4340|243155
1665066300000|2022-10-06 14:25:00|4352|4351|4339|4338|4353|4352|4339|4338|210589
1665066600000|2022-10-06 14:30:00|4340|4339|4337|4336|4343|4342|4335|4334|182257
1665066900000|2022-10-06 14:35:00|4338|4337|4345|4344|4345|4344|4335|4334|165430
1665067200000|2022-10-06 14:40:00|4346|4345|4332|4331|4347|4346|4331|4330|213820
1665067500000|2022-10-06 14:45:00|4331|4330|4341|4340|4344|4343|4331|4330|201390
1665067800000|2022-10-06 14:50:00|4340|4339|4346|4345|4348|4347|4339|4338|118025
1665068100000|2022-10-06 14:55:00|4345|4344|4338|4337|4345|4344|4337|4336|169735
1665068400000|2022-10-06 15:00:00|4337|4336|4330|4329|4338|4337|4326|4325|275954
1665068700000|2022-10-06 15:05:00|4331|4330|4326|4325|4333|4332|4324|4323|157892
1665069000000|2022-10-06 15:10:00|4325|4324|4330|4329|4335|4334|4325|4324|169915
1665069300000|2022-10-06 15:15:00|4331|4330|4341|4341|4343|4342|4330|4329|139939
1665069600000|2022-10-06 15:20:00|4340|4340|4339|4338|4343|4342|4336|4335|125203
1665069900000|2022-10-06 15:25:00|4338|4337|4340|4339|4342|4341|4334|4333|109851
1665070200000|2022-10-06 15:30:00|4341|4340|4340|4339|4343|4342|4336|4335|130632
1665070500000|2022-10-06 15:35:00|4341|4340|4332|4331|4346|4345|4331|4330|146729
1665070800000|2022-10-06 15:40:00|4331|4330|4333|4332|4339|4338|4331|4330|141107
1665071100000|2022-10-06 15:45:00|4334|4333|4343|4342|4343|4342|4334|4333|82552
1665071400000|2022-10-06 15:50:00|4344|4343|4346|4345|4350|4349|4341|4340|97469
1665071700000|2022-10-06 15:55:00|4347|4346|4336|4335|4351|4350|4333|4332|151458
1665072000000|2022-10-06 16:00:00|4337|4336|4331|4330|4337|4336|4330|4329|72617
1665072300000|2022-10-06 16:05:00|4332|4331|4339|4338|4339|4338|4331|4330|79838
1665072600000|2022-10-06 16:10:00|4340|4339|4337|4336|4341|4340|4337|4336|152453
1665072900000|2022-10-06 16:15:00|4338|4337|4341|4340|4342|4341|4335|4334|118811
1665073200000|2022-10-06 16:20:00|4342|4341|4348|4347|4349|4348|4340|4339|87431
1665073500000|2022-10-06 16:25:00|4349|4348|4347|4346|4349|4348|4346|4345|71302
1665073800000|2022-10-06 16:30:00|4346|4345|4352|4351|4354|4353|4345|4344|100418
1665074100000|2022-10-06 16:35:00|4353|4352|4352|4351|4353|4352|4347|4346|61069
1665074400000|2022-10-06 16:40:00|4351|4350|4348|4347|4352|4351|4346|4346|165648
1665074700000|2022-10-06 16:45:00|4347|4346|4351|4350|4354|4353|4347|4346|83240
1665075000000|2022-10-06 16:50:00|4352|4351|4349|4348|4353|4352|4348|4347|93510
1665075300000|2022-10-06 16:55:00|4348|4347|4346|4345|4349|4348|4345|4344|87565
1665075600000|2022-10-06 17:00:00|4347|4346|4339|4338|4347|4346|4338|4337|114458
1665075900000|2022-10-06 17:05:00|4340|4339|4330|4329|4340|4339|4330|4329|93930
1665076200000|2022-10-06 17:10:00|4329|4328|4335|4334|4335|4334|4329|4328|181095
1665076500000|2022-10-06 17:15:00|4336|4335|4336|4335|4340|4339|4333|4332|84227
1665076800000|2022-10-06 17:20:00|4337|4336|4336|4335|4340|4339|4333|4332|214795
1665077100000|2022-10-06 17:25:00|4337|4336|4339|4338|4341|4340|4335|4334|76854
1665077400000|2022-10-06 17:30:00|4338|4337|4332|4331|4338|4337|4331|4330|87480
1665077700000|2022-10-06 17:35:00|4333|4332|4325|4324|4333|4332|4325|4324|85463
1665078000000|2022-10-06 17:40:00|4326|4325|4327|4326|4328|4327|4326|4325|80929
1665078300000|2022-10-06 17:45:00|4326|4325|4332|4331|4334|4333|4326|4325|87161
1665078600000|2022-10-06 17:50:00|4331|4330|4329|4328|4331|4330|4327|4326|74194
1665078900000|2022-10-06 17:55:00|4330|4329|4330|4329|4332|4331|4329|4328|71198
1665079200000|2022-10-06 18:00:00|4329|4328|4322|4321|4330|4329|4321|4320|180072
1665079500000|2022-10-06 18:05:00|4323|4322|4322|4321|4325|4324|4322|4321|130361
1665079800000|2022-10-06 18:10:00|4321|4320|4321|4320|4322|4321|4317|4316|218345
1665080100000|2022-10-06 18:15:00|4320|4319|4313|4312|4321|4320|4313|4312|149804
1665080400000|2022-10-06 18:20:00|4314|4313|4318|4317|4321|4320|4313|4312|122574
1665080700000|2022-10-06 18:25:00|4319|4318|4321|4320|4322|4321|4319|4318|107135
1665081000000|2022-10-06 18:30:00|4322|4321|4322|4321|4327|4326|4320|4319|133312
1665081300000|2022-10-06 18:35:00|4323|4322|4324|4323|4326|4325|4321|4320|122389
1665081600000|2022-10-06 18:40:00|4325|4324|4317|4316|4326|4325|4317|4316|113906
1665081900000|2022-10-06 18:45:00|4316|4315|4315|4314|4319|4318|4312|4311|275985
1665082200000|2022-10-06 18:50:00|4316|4315|4316|4315|4316|4315|4310|4309|248191
1665082500000|2022-10-06 18:55:00|4315|4314|4312|4311|4321|4320|4312|4311|187335
1665082800000|2022-10-06 19:00:00|4311|4310|4312|4311|4313|4312|4305|4304|136924
1665083100000|2022-10-06 19:05:00|4311|4310|4312|4311|4313|4312|4307|4306|108649
1665083400000|2022-10-06 19:10:00|4311|4310|4315|4314|4315|4314|4306|4305|185671
1665083700000|2022-10-06 19:15:00|4316|4315|4315|4314|4317|4316|4311|4310|262620
1665084000000|2022-10-06 19:20:00|4316|4315|4315|4314|4319|4318|4313|4312|315038
1665084300000|2022-10-06 19:25:00|4316|4315|4323|4322|4324|4323|4314|4313|164882
1665084600000|2022-10-06 19:30:00|4324|4323|4318|4317|4326|4325|4317|4316|205656
1665084900000|2022-10-06 19:35:00|4317|4316|4315|4314|4317|4316|4310|4309|154516
1665085200000|2022-10-06 19:40:00|4314|4313|4315|4314|4316|4315|4308|4307|193558
1665085500000|2022-10-06 19:45:00|4314|4313|4315|4314|4317|4316|4310|4309|332636
1665085800000|2022-10-06 19:50:00|4316|4315|4319|4318|4319|4318|4311|4310|480551
1665086100000|2022-10-06 19:55:00|4320|4319|4310|4309|4322|4321|4307|4306|1145795
1665086400000|2022-10-06 20:00:00|4319|4306|4320|4306|4350|4310|4307|4305|209896
1665086700000|2022-10-06 20:05:00|4318|4311|4320|4311|4320|4311|4318|4310|41816
1665087000000|2022-10-06 20:10:00|4317|4312|4316|4311|4317|4312|4316|4311|34310
1665087300000|2022-10-06 20:15:00|4315|4312|4315|4311|4316|4312|4315|4311|39434
1665087600000|2022-10-06 20:20:00|4311|4310|4311|4309|4311|4310|4311|4309|565
1665087900000|2022-10-06 20:25:00|4309|4307|4308|4307|4309|4308|4308|4307|351
1665088200000|2022-10-06 20:30:00|4307|4305|4304|4303|4307|4305|4304|4303|2485
1665088500000|2022-10-06 20:35:00|4305||4305||4305||4305||144
1665088800000|2022-10-06 20:40:00||4302||4302||4302||4302|1326
1665089100000|2022-10-06 20:45:00||4303||4303||4303||4303|8079
1665089400000|2022-10-06 20:50:00|4303|4300|4305|4303|4305|4303|4303|4300|988
1665089700000|2022-10-06 20:55:00|||||||||159
1665090000000|2022-10-06 21:00:00|||||||||121
1665090300000|2022-10-06 21:05:00|||||||||266
1665090600000|2022-10-06 21:10:00|4304|4302|4304|4302|4304|4303|4304|4302|365
1665090900000|2022-10-06 21:15:00|||||||||75
1665091200000|2022-10-06 21:20:00|4303||4303||4303||4303||277
1665091500000|2022-10-06 21:25:00|4309||4309||4309||4309||505
1665091800000|2022-10-06 21:30:00|4308||4308||4308||4307||3842
1665092100000|2022-10-06 21:35:00|||||||||23
1665092400000|2022-10-06 21:40:00|4309||4309||4309||4307||230
1665092700000|2022-10-06 21:45:00|||||||||93
1665093000000|2022-10-06 21:50:00||4303||4303||4303||4303|16
1665093300000|2022-10-06 21:55:00|||||||||33
1665093600000|2022-10-06 22:00:00|||||||||3
1665093900000|2022-10-06 22:05:00||4304||4304||4304||4304|345
1665094200000|2022-10-06 22:10:00|||||||||317
1665094500000|2022-10-06 22:15:00|4308||4308||4308||4308||5
1665094800000|2022-10-06 22:20:00|||||||||1
1665095100000|2022-10-06 22:25:00||4305||4306||4306||4305|155
1665095400000|2022-10-06 22:30:00|4306|4305|4306|4305|4306|4305|4306|4305|2901
1665095700000|2022-10-06 22:35:00|4304|4304|4304|4302|4304|4304|4304|4302|296
1665096000000|2022-10-06 22:40:00|4306|4301|4305|4295|4306|4301|4300|4295|14664
1665096300000|2022-10-06 22:45:00|4306|4301|4306|4295|4306|4301|4306|4295|241
1665096600000|2022-10-06 22:50:00|4305|4296|4305|4295|4305|4296|4305|4295|46
1665096900000|2022-10-06 22:55:00||4296||4295||4296||4295|28
1665097200000|2022-10-06 23:00:00|4304|4294|4299|4294|4304|4295|4295|4294|1471
1665097500000|2022-10-06 23:05:00|||||||||322
1665097800000|2022-10-06 23:10:00||4295||4295||4295||4295|14
1665098100000|2022-10-06 23:15:00|4297|4296|4299|4296|4299|4297|4297|4296|137
1665098400000|2022-10-06 23:20:00|4305|4295|4297|4296|4305|4296|4297|4295|299
1665098700000|2022-10-06 23:25:00|4305|4297|4305|4297|4305|4297|4305|4297|689
1665099000000|2022-10-06 23:30:00|4306|4296|4305|4297|4306|4297|4305|4296|6
1665099300000|2022-10-06 23:35:00||4298||4298||4298||4298|36
1665099600000|2022-10-06 23:40:00||4297||4297||4297||4297|922
1665099900000|2022-10-06 23:45:00||4298||4298||4298||4297|112
1665100200000|2022-10-06 23:50:00|||||||||5
1665100500000|2022-10-06 23:55:00|4302|4299|4304|4299|4304|4299|4301|4299|70
1665129600000|2022-10-07 08:00:00|4700|3900|4311|4290|4700|4296|4311|3900|71
1665129900000|2022-10-07 08:05:00||4289||4290||4290||4289|22
1665130200000|2022-10-07 08:10:00||4289||4289||4290||4289|0
1665130500000|2022-10-07 08:15:00|4309|4290|4305|4289|4309|4290|4305|4289|9
1665130800000|2022-10-07 08:20:00|4309|4290|4309|4290|4309|4290|4305|4290|104
1665131100000|2022-10-07 08:25:00||4289||4290||4290||4289|20
1665131400000|2022-10-07 08:30:00|4300|4289|4307|4289|4309|4290|4300|4289|254
1665131700000|2022-10-07 08:35:00||4290||4289||4290||4289|0
1665132000000|2022-10-07 08:40:00|4300|4290|4300|4289|4300|4290|4300|4289|2
1665132300000|2022-10-07 08:45:00|4287|4280|4307|4290|4307|4300|4287|4280|1781
1665132600000|2022-10-07 08:50:00|||||||||15
1665133500000|2022-10-07 09:05:00|||||||||1
1665134400000|2022-10-07 09:20:00|4314|4300|4314|4300|4314|4302|4314|4300|145
1665135000000|2022-10-07 09:30:00||4309||4300||4309||4300|77
1665135600000|2022-10-07 09:40:00||4302||4300||4302||4300|0
1665135900000|2022-10-07 09:45:00||4302||4302||4302||4302|1
1665136200000|2022-10-07 09:50:00|4320|4310|4325|4311|4325|4324|4320|4310|650
1665136800000|2022-10-07 10:00:00|4323|4314|4323|4302|4325|4314|4323|4300|654
1665137100000|2022-10-07 10:05:00|4325||4323||4325||4323||10
1665137400000|2022-10-07 10:10:00|4325|4300|4325|4300|4325|4300|4325|4300|0
1665137700000|2022-10-07 10:15:00|4329|4296|4325|4290|4329|4296|4325|4290|0
1665138000000|2022-10-07 10:20:00||4308||4290||4308||4290|85
1665138300000|2022-10-07 10:25:00||4299||4299||4299||4290|0
1665138600000|2022-10-07 10:30:00||4290||4299||4302||4290|1
1665138900000|2022-10-07 10:35:00||4302||4299||4302||4290|0
1665139200000|2022-10-07 10:40:00||4315||4315||4315||4315|4
1665139500000|2022-10-07 10:45:00|||||||||1
1665139800000|2022-10-07 10:50:00|4315|4308|4325|4305|4325|4308|4315|4290|500
1665140100000|2022-10-07 10:55:00||4300||4305||4308||4290|276
1665140400000|2022-10-07 11:00:00|4311|4300|4325|4308|4325|4308|4311|4300|240
1665140700000|2022-10-07 11:05:00|4321|4315|4325|4315|4325|4315|4321|4315|351
1665141000000|2022-10-07 11:10:00|4321|4316|4325|4316|4325|4317|4321|4316|1017
1665141300000|2022-10-07 11:15:00|4323||4323||4323||4320||62
1665141600000|2022-10-07 11:20:00|||||||||152
1665141900000|2022-10-07 11:25:00|4320||4320||4320||4320||0
1665142200000|2022-10-07 11:30:00|4319||4319||4319||4319||112
1665142500000|2022-10-07 11:35:00|||||||||2
1665142800000|2022-10-07 11:40:00|4320||4320||4320||4320||53
1665143100000|2022-10-07 11:45:00|||||||||51
1665143400000|2022-10-07 11:50:00||4311||4311||4318||4311|200
1665143700000|2022-10-07 11:55:00||4312||4311||4312||4311|9
1665144000000|2022-10-07 12:00:00|||||||||5144
1665144300000|2022-10-07 12:05:00|||||||||59
1665144600000|2022-10-07 12:10:00||4315||4311||4315||4311|1076
1665144900000|2022-10-07 12:15:00||4313||4311||4315||4311|1859
1665145200000|2022-10-07 12:20:00|||||||||299
1665145500000|2022-10-07 12:25:00|||||||||500
1665145800000|2022-10-07 12:30:00|4318|4304|4317|4302|4325|4304|4305|4302|1987
1665146100000|2022-10-07 12:35:00|4315|4300|4309|4300|4315|4300|4308|4300|808
1665146400000|2022-10-07 12:40:00|4310|4295|4310|4295|4310|4295|4302|4295|788
1665146700000|2022-10-07 12:45:00|4309|4299|4299|4295|4309|4299|4299|4295|465
1665147000000|2022-10-07 12:50:00|4298|4289|4300|4295|4300|4299|4297|4289|1552
1665147300000|2022-10-07 12:55:00|4298|4290|4299|4290|4300|4290|4298|4290|337
1665147600000|2022-10-07 13:00:00|4298||4299||4299||4298||1154
1665147900000|2022-10-07 13:05:00|4298|4291|4297|4291|4298|4291|4294|4291|1478
1665148200000|2022-10-07 13:10:00|4298|4292|4298|4292|4298|4293|4295|4291|213
1665148500000|2022-10-07 13:15:00|4300|4295|4306|4295|4306|4297|4300|4295|709
1665148800000|2022-10-07 13:20:00|4299|4297|4306|4295|4306|4297|4299|4295|479
1665149100000|2022-10-07 13:25:00|4305|4301|4306|4295|4306|4301|4305|4295|1325
1665149400000|2022-10-07 13:30:00|4305|4296|4256|4255|4306|4302|4254|4254|642899
1665149700000|2022-10-07 13:35:00|4255|4254|4266|4265|4273|4272|4251|4250|199582
1665150000000|2022-10-07 13:40:00|4265|4264|4257|4256|4277|4276|4256|4255|186909
1665150300000|2022-10-07 13:45:00|4256|4255|4249|4248|4267|4266|4249|4248|162460
1665150600000|2022-10-07 13:50:00|4248|4247|4247|4246|4254|4253|4242|4241|127708
1665150900000|2022-10-07 13:55:00|4246|4245|4242|4241|4246|4245|4237|4236|164553
1665151200000|2022-10-07 14:00:00|4241|4240|4232|4231|4252|4251|4229|4228|244946
1665151500000|2022-10-07 14:05:00|4231|4230|4227|4226|4234|4233|4224|4223|158581
1665151800000|2022-10-07 14:10:00|4226|4225|4229|4228|4234|4233|4226|4225|140876
1665152100000|2022-10-07 14:15:00|4228|4227|4232|4231|4238|4237|4226|4225|117220
1665152400000|2022-10-07 14:20:00|4231|4230|4243|4242|4247|4246|4229|4228|209107
1665152700000|2022-10-07 14:25:00|4244|4243|4241|4240|4247|4246|4239|4238|173149
1665153000000|2022-10-07 14:30:00|4242|4241|4245|4244|4251|4250|4240|4239|197183
1665153300000|2022-10-07 14:35:00|4246|4245|4244|4243|4246|4245|4240|4239|134680
1665153600000|2022-10-07 14:40:00|4245|4244|4246|4245|4249|4248|4243|4242|240384
1665153900000|2022-10-07 14:45:00|4247|4246|4250|4249|4254|4253|4244|4243|199515
1665154200000|2022-10-07 14:50:00|4249|4248|4249|4248|4250|4249|4241|4240|117274
1665154500000|2022-10-07 14:55:00|4248|4247|4250|4249|4254|4253|4246|4245|118925
1665154800000|2022-10-07 15:00:00|4249|4248|4253|4252|4260|4259|4249|4248|125665
1665155100000|2022-10-07 15:05:00|4252|4251|4247|4246|4252|4251|4244|4243|84553
1665155400000|2022-10-07 15:10:00|4246|4245|4248|4247|4250|4250|4246|4245|81398
1665155700000|2022-10-07 15:15:00|4247|4246|4239|4238|4248|4247|4239|4238|98726
1665156000000|2022-10-07 15:20:00|4240|4239|4244|4243|4245|4244|4236|4235|90126
1665156300000|2022-10-07 15:25:00|4243|4242|4242|4241|4245|4244|4240|4239|79311
1665156600000|2022-10-07 15:30:00|4243|4242|4246|4245|4249|4248|4241|4240|179979
1665156900000|2022-10-07 15:35:00|4245|4244|4239|4238|4245|4244|4238|4237|87564
1665157200000|2022-10-07 15:40:00|4238|4237|4244|4243|4247|4246|4238|4237|111067
1665157500000|2022-10-07 15:45:00|4245|4244|4251|4250|4252|4251|4239|4238|156048
1665157800000|2022-10-07 15:50:00|4252|4251|4245|4244|4254|4253|4245|4244|145186
1665158100000|2022-10-07 15:55:00|4246|4245|4244|4243|4250|4249|4240|4239|146668
1665158400000|2022-10-07 16:00:00|4245|4244|4247|4246|4248|4247|4242|4241|105472
1665158700000|2022-10-07 16:05:00|4246|4245|4251|4250|4252|4251|4246|4245|108942
1665159000000|2022-10-07 16:10:00|4252|4251|4254|4253|4258|4257|4251|4250|79142
1665159300000|2022-10-07 16:15:00|4253|4252|4254|4253|4256|4255|4253|4252|71162
1665159600000|2022-10-07 16:20:00|4255|4254|4250|4249|4257|4256|4246|4245|106667
1665159900000|2022-10-07 16:25:00|4249|4248|4251|4250|4252|4251|4247|4246|70639
1665160200000|2022-10-07 16:30:00|4250|4249|4252|4251|4252|4251|4248|4247|56816
1665160500000|2022-10-07 16:35:00|4251|4250|4249|4248|4254|4253|4248|4247|90631
1665160800000|2022-10-07 16:40:00|4248|4247|4248|4247|4250|4249|4247|4247|65408
1665161100000|2022-10-07 16:45:00|4249|4248|4253|4252|4253|4252|4248|4248|88481
1665161400000|2022-10-07 16:50:00|4252|4251|4244|4243|4253|4252|4244|4243|123761
1665161700000|2022-10-07 16:55:00|4243|4242|4243|4242|4244|4243|4238|4237|108981
1665162000000|2022-10-07 17:00:00|4242|4241|4238|4237|4242|4241|4237|4236|82677
1665162300000|2022-10-07 17:05:00|4239|4238|4239|4238|4239|4238|4236|4235|78169
1665162600000|2022-10-07 17:10:00|4240|4239|4240|4239|4241|4240|4238|4237|90140
1665162900000|2022-10-07 17:15:00|4241|4240|4245|4244|4246|4245|4241|4240|57227
1665163200000|2022-10-07 17:20:00|4244|4243|4241|4240|4246|4245|4241|4240|80368
1665163500000|2022-10-07 17:25:00|4240|4239|4243|4242|4246|4245|4239|4238|53825
1665163800000|2022-10-07 17:30:00|4242|4241|4237|4236|4243|4242|4237|4236|61627
1665164100000|2022-10-07 17:35:00|4236|4235|4238|4237|4241|4240|4236|4235|69773
1665164400000|2022-10-07 17:40:00|4239|4238|4239|4238|4243|4242|4238|4237|213511
1665164700000|2022-10-07 17:45:00|4240|4239|4235|4234|4240|4239|4234|4234|92819
1665165000000|2022-10-07 17:50:00|4234|4233|4233|4232|4237|4236|4231|4230|59436
1665165300000|2022-10-07 17:55:00|4234|4233|4234|4233|4234|4233|4230|4229|76643
1665165600000|2022-10-07 18:00:00|4233|4232|4229|4228|4235|4234|4229|4228|87268
1665165900000|2022-10-07 18:05:00|4230|4229|4227|4226|4230|4229|4226|4225|154420
1665166200000|2022-10-07 18:10:00|4226|4225|4228|4227|4228|4227|4221|4220|136998
1665166500000|2022-10-07 18:15:00|4229|4228|4226|4225|4233|4232|4225|4224|118220
1665166800000|2022-10-07 18:20:00|4225|4224|4221|4220|4225|4225|4220|4219|112972
1665167100000|2022-10-07 18:25:00|4222|4221|4216|4215|4222|4221|4216|4215|80405
1665167400000|2022-10-07 18:30:00|4215|4214|4216|4215|4216|4215|4211|4210|123409
1665167700000|2022-10-07 18:35:00|4217|4216|4216|4215|4218|4217|4215|4214|91242
1665168000000|2022-10-07 18:40:00|4217|4216|4212|4211|4218|4217|4211|4210|85747
1665168300000|2022-10-07 18:45:00|4211|4210|4210|4209|4212|4211|4208|4207|116872
1665168600000|2022-10-07 18:50:00|4211|4210|4209|4208|4211|4210|4208|4207|84945
1665168900000|2022-10-07 18:55:00|4210|4209|4209|4208|4211|4210|4207|4206|112176
1665169200000|2022-10-07 19:00:00|4210|4209|4215|4214|4215|4214|4208|4207|176782
1665169500000|2022-10-07 19:05:00|4214|4213|4206|4205|4215|4214|4206|4205|131966
1665169800000|2022-10-07 19:10:00|4207|4206|4209|4208|4215|4214|4205|4204|289833
1665170100000|2022-10-07 19:15:00|4210|4209|4210|4209|4210|4209|4207|4206|100853
1665170400000|2022-10-07 19:20:00|4209|4208|4205|4204|4210|4209|4204|4203|148966
1665170700000|2022-10-07 19:25:00|4204|4203|4199|4198|4204|4203|4194|4193|296220
1665171000000|2022-10-07 19:30:00|4198|4197|4199|4198|4200|4199|4193|4192|203977
1665171300000|2022-10-07 19:35:00|4200|4199|4208|4207|4208|4207|4194|4193|289515
1665171600000|2022-10-07 19:40:00|4207|4206|4220|4219|4225|4224|4205|4204|453099
1665171900000|2022-10-07 19:45:00|4219|4218|4214|4213|4221|4220|4213|4212|313512
1665172200000|2022-10-07 19:50:00|4215|4214|4224|4223|4226|4225|4215|4214|686163
1665172500000|2022-10-07 19:55:00|4223|4222|4236|4235|4238|4237|4222|4221|1852798
1665172800000|2022-10-07 20:00:00|4237|4206|4231|4207|4300|4207|4231|4206|315850
1665173100000|2022-10-07 20:05:00|4230|4210|4229|4219|4230|4219|4229|4210|27833
1665173400000|2022-10-07 20:10:00|4230|4220|4230|4220|4230|4220|4230|4220|312969
1665173700000|2022-10-07 20:15:00|||||||||34
1665174000000|2022-10-07 20:20:00|4227|4222|4227|4223|4227|4223|4227|4222|1
1665174300000|2022-10-07 20:25:00|4226|4225|4225|4223|4226|4225|4225|4223|3713
1665174600000|2022-10-07 20:30:00|||||||||380
1665174900000|2022-10-07 20:35:00|||||||||14
1665175200000|2022-10-07 20:40:00|||||||||6616
1665175500000|2022-10-07 20:45:00|4226|4225|4227|4225|4227|4225|4226|4225|947
1665175800000|2022-10-07 20:50:00||4223||4223||4223||4223|239
1665176100000|2022-10-07 20:55:00||4224||4225||4225||4224|240
1665388800000|2022-10-10 08:00:00|4236|4155|4220|4200|4246|4200|4219|4155|34
1665389100000|2022-10-10 08:05:00|4221|4167|4225|4200|4236|4200|4220|4161|1
1665389400000|2022-10-10 08:10:00|4227|4180|4226|4197|4227|4200|4224|4180|4
1665389700000|2022-10-10 08:15:00|4227|4200|4227|4200|4232|4203|4221|4176|26
1665390000000|2022-10-10 08:20:00|4228|4203|4227|4206|4232|4206|4223|4176|117
1665390300000|2022-10-10 08:25:00|4226|4176|4225|4203|4230|4206|4225|4176|0
1665390600000|2022-10-10 08:30:00|4227||4223||4227||4223||0
1665390900000|2022-10-10 08:35:00|4224|4176|4222|4203|4224|4203|4222|4176|1
1665391200000|2022-10-10 08:40:00|4224|4176|4222|4203|4224|4203|4220|4176|50
1665391500000|2022-10-10 08:45:00|4224|4205|4224|4203|4227|4206|4221|4176|14
1665391800000|2022-10-10 08:50:00|4227||4224||4227||4221||25
1665392100000|2022-10-10 08:55:00|4227|4206|4210|4197|4232|4206|4210|4176|1
1665392400000|2022-10-10 09:00:00|4218|4200|4230|4206|4232|4209|4218|4180|455
1665392700000|2022-10-10 09:05:00|4229|4209|4228|4206|4230|4209|4228|4180|0
1665393000000|2022-10-10 09:10:00|4230|4209|4228|4206|4230|4209|4228|4180|0
1665393300000|2022-10-10 09:15:00|4230|4209|4230|4209|4230|4209|4229|4209|0
1665393600000|2022-10-10 09:20:00|4229|4185|4229|4209|4230|4209|4228|4185|14
1665393900000|2022-10-10 09:25:00|4230|4185|4228|4206|4230|4209|4226|4185|1
1665394200000|2022-10-10 09:30:00|4230|4209|4224|4203|4230|4210|4209|4185|450
1665394500000|2022-10-10 09:35:00|4230|4207|4222|4203|4230|4207|4221|4185|88
1665394800000|2022-10-10 09:40:00|4224|4206|4224|4209|4227|4209|4223|4206|0
1665395100000|2022-10-10 09:45:00|4229||4229||4229||4229||0
1665395400000|2022-10-10 09:50:00|4228||4226||4228||4224||6
1665395700000|2022-10-10 09:55:00|4227|4185|4227|4209|4227|4209|4225|4185|50
1665396000000|2022-10-10 10:00:00|4228|4212|4233|4209|4236|4212|4228|4185|86
1665396300000|2022-10-10 10:05:00|4236|4185|4236|4209|4236|4212|4236|4185|1
1665396600000|2022-10-10 10:10:00|4233|4185|4236|4212|4236|4212|4233|4185|0
1665397200000|2022-10-10 10:20:00|4233|4213|4236|4212|4236|4213|4233|4212|0
1665397500000|2022-10-10 10:25:00|4235|4209|4236|4210|4236|4210|4235|4209|0
1665397800000|2022-10-10 10:30:00|4233||4233||4236||4233||53
1665398400000|2022-10-10 10:40:00|4231|4206|4233|4207|4233|4207|4231|4206|0
1665398700000|2022-10-10 10:45:00|4230|4209|4233|4209|4236|4210|4230|4209|51
1665399000000|2022-10-10 10:50:00|4230|4200|4230|4207|4230|4207|4230|4200|0
1665399300000|2022-10-10 10:55:00|4236|4209|4236|4210|4236|4210|4233|4207|0
1665399600000|2022-10-10 11:00:00|4235|4209|4221|4200|4235|4209|4210|4200|151
1665399900000|2022-10-10 11:05:00||4203||4204||4204||4203|15
1665400200000|2022-10-10 11:10:00|4218|4203|4221|4203|4221|4203|4218|4203|0
1665400500000|2022-10-10 11:15:00||4200||4206||4206||4200|103
1665401100000|2022-10-10 11:25:00||4208||4209||4209||4206|17
1665401400000|2022-10-10 11:30:00||4200||4206||4209||4200|0
1665401700000|2022-10-10 11:35:00||4209||4209||4209||4200|0
1665402000000|2022-10-10 11:40:00|4227|4200|4227|4215|4227|4215|4227|4200|405
1665402300000|2022-10-10 11:45:00||4209||4210||4210||4209|0
1665402600000|2022-10-10 11:50:00||4212||4212||4212||4212|4
1665402900000|2022-10-10 11:55:00|||||||||8
1665403200000|2022-10-10 12:00:00|4226|4210|4226|4210|4226|4210|4226|4210|1281
1665403500000|2022-10-10 12:05:00||4207||4210||4210||4207|2
1665403800000|2022-10-10 12:10:00|||||||||12
1665404100000|2022-10-10 12:15:00|4225|4223|4225|4215|4225|4223|4225|4210|503
1665404700000|2022-10-10 12:25:00|4223|4219|4223|4219|4223|4219|4223|4219|77
1665405000000|2022-10-10 12:30:00|4221||4221||4221||4221||1951
1665405300000|2022-10-10 12:35:00|4223|4215|4225|4220|4225|4220|4223|4215|592
1665405600000|2022-10-10 12:40:00||4219||4219||4219||4219|200
1665405900000|2022-10-10 12:45:00|4227||4227||4227||4227||2023
1665406200000|2022-10-10 12:50:00|4225||4225||4225||4225||200
1665406500000|2022-10-10 12:55:00|4227|4222|4235|4225|4235|4225|4227|4219|3825
1665406800000|2022-10-10 13:00:00|4236|4226|4236|4227|4236|4227|4236|4226|2077
1665407100000|2022-10-10 13:05:00|4235|4230|4235|4230|4235|4230|4235|4230|157
1665407400000|2022-10-10 13:10:00|4236|4235|4235|4221|4236|4235|4235|4220|355
1665407700000|2022-10-10 13:15:00|||||||||27
1665408000000|2022-10-10 13:20:00|4229|4220|4225|4220|4233|4220|4225|4220|41
1665408300000|2022-10-10 13:25:00|4230|4221|4239|4215|4239|4233|4229|4215|3841
1665408600000|2022-10-10 13:30:00|4236|4216|4250|4248|4256|4255|4235|4216|314145
1665408900000|2022-10-10 13:35:00|4249|4249|4248|4247|4262|4261|4247|4245|118908
1665409200000|2022-10-10 13:40:00|4249|4248|4239|4238|4249|4248|4237|4236|153072
1665409500000|2022-10-10 13:45:00|4240|4239|4243|4242|4247|4246|4239|4238|131807
1665409800000|2022-10-10 13:50:00|4242|4241|4237|4236|4245|4244|4234|4233|403998
1665410100000|2022-10-10 13:55:00|4238|4237|4225|4224|4247|4246|4225|4224|407459
1665410400000|2022-10-10 14:00:00|4226|4225|4230|4229|4234|4233|4223|4222|306575
1665410700000|2022-10-10 14:05:00|4231|4230|4220|4219|4231|4230|4215|4214|198438
1665411000000|2022-10-10 14:10:00|4221|4220|4227|4226|4227|4226|4217|4216|206176
1665411300000|2022-10-10 14:15:00|4226|4225|4219|4218|4232|4231|4218|4217|153141
1665411600000|2022-10-10 14:20:00|4218|4217|4220|4219|4227|4226|4218|4217|88673
1665411900000|2022-10-10 14:25:00|4221|4220|4231|4230|4232|4231|4221|4220|147522
1665412200000|2022-10-10 14:30:00|4230|4229|4223|4222|4236|4235|4218|4217|463481
1665412500000|2022-10-10 14:35:00|4222|4221|4215|4214|4224|4223|4215|4214|176550
1665412800000|2022-10-10 14:40:00|4216|4215|4215|4214|4219|4218|4215|4214|81377
1665413100000|2022-10-10 14:45:00|4216|4215|4215|4214|4219|4218|4213|4212|66679
1665413400000|2022-10-10 14:50:00|4214|4213|4217|4216|4221|4220|4213|4212|99277
1665413700000|2022-10-10 14:55:00|4216|4215|4218|4217|4219|4218|4213|4212|115452
1665414000000|2022-10-10 15:00:00|4217|4216|4215|4214|4218|4217|4211|4210|218254
1665414300000|2022-10-10 15:05:00|4214|4213|4211|4210|4218|4217|4210|4209|149592
1665414600000|2022-10-10 15:10:00|4210|4209|4213|4212|4216|4215|4209|4208|82216
1665414900000|2022-10-10 15:15:00|4212|4211|4204|4203|4214|4213|4203|4202|127689
1665415200000|2022-10-10 15:20:00|4203|4202|4209|4208|4209|4208|4201|4200|140471
1665415500000|2022-10-10 15:25:00|4208|4207|4203|4202|4209|4208|4200|4200|97906
1665415800000|2022-10-10 15:30:00|4204|4203|4210|4209|4210|4209|4200|4199|156540
1665416100000|2022-10-10 15:35:00|4209|4208|4203|4202|4212|4211|4201|4200|362185
1665416400000|2022-10-10 15:40:00|4202|4201|4203|4202|4204|4203|4201|4200|126364
1665416700000|2022-10-10 15:45:00|4202|4201|4206|4205|4207|4206|4202|4201|125795
1665417000000|2022-10-10 15:50:00|4205|4204|4207|4206|4212|4211|4203|4202|127341
1665417300000|2022-10-10 15:55:00|4208|4207|4203|4202|4212|4211|4202|4201|126016
1665417600000|2022-10-10 16:00:00|4202|4201|4203|4202|4204|4203|4201|4200|72564
1665417900000|2022-10-10 16:05:00|4204|4203|4202|4201|4207|4206|4201|4200|125910
1665418200000|2022-10-10 16:10:00|4201|4200|4203|4202|4205|4204|4201|4200|77031
1665418500000|2022-10-10 16:15:00|4204|4203|4201|4200|4207|4206|4201|4200|92665
1665418800000|2022-10-10 16:20:00|4200|4199|4202|4201|4203|4202|4197|4196|174387
1665419100000|2022-10-10 16:25:00|4201|4200|4198|4197|4202|4201|4196|4195|182317
1665419400000|2022-10-10 16:30:00|4199|4198|4196|4195|4201|4200|4194|4193|88705
1665419700000|2022-10-10 16:35:00|4195|4194|4195|4194|4198|4197|4194|4193|92808
1665420000000|2022-10-10 16:40:00|4196|4195|4195|4194|4200|4199|4194|4193|81687
1665420300000|2022-10-10 16:45:00|4194|4193|4191|4190|4195|4194|4190|4189|92726
1665420600000|2022-10-10 16:50:00|4190|4189|4184|4183|4190|4189|4181|4180|112948
1665420900000|2022-10-10 16:55:00|4185|4184|4186|4185|4188|4187|4184|4183|93258
1665421200000|2022-10-10 17:00:00|4185|4184|4184|4183|4188|4187|4182|4181|82291
1665421500000|2022-10-10 17:05:00|4183|4182|4184|4183|4186|4185|4182|4181|75239
1665421800000|2022-10-10 17:10:00|4185|4184|4186|4185|4192|4191|4182|4181|159234
1665422100000|2022-10-10 17:15:00|4187|4186|4184|4184|4190|4189|4182|4181|78537
1665422400000|2022-10-10 17:20:00|4185|4183|4187|4186|4190|4189|4185|4183|66177
1665422700000|2022-10-10 17:25:00|4186|4185|4184|4183|4188|4187|4183|4182|91361
1665423000000|2022-10-10 17:30:00|4183|4182|4185|4184|4189|4188|4182|4181|101328
1665423300000|2022-10-10 17:35:00|4186|4185|4190|4189|4190|4189|4185|4184|81954
1665423600000|2022-10-10 17:40:00|4191|4190|4187|4186|4191|4190|4187|4186|67677
1665423900000|2022-10-10 17:45:00|4188|4187|4199|4198|4203|4202|4187|4186|156564
1665424200000|2022-10-10 17:50:00|4198|4197|4204|4203|4207|4206|4198|4197|145522
1665424500000|2022-10-10 17:55:00|4203|4202|4198|4197|4205|4204|4198|4197|79782
1665424800000|2022-10-10 18:00:00|4199|4198|4197|4196|4200|4199|4196|4195|130496
1665425100000|2022-10-10 18:05:00|4196|4195|4194|4193|4197|4196|4191|4190|110751
1665425400000|2022-10-10 18:10:00|4193|4192|4193|4192|4195|4194|4189|4189|100344
1665425700000|2022-10-10 18:15:00|4194|4193|4193|4192|4196|4195|4190|4190|105857
1665426000000|2022-10-10 18:20:00|4192|4191|4189|4188|4194|4193|4187|4186|86794
1665426300000|2022-10-10 18:25:00|4190|4189|4191|4190|4192|4191|4188|4187|69053
1665426600000|2022-10-10 18:30:00|4190|4189|4197|4196|4198|4197|4187|4186|112100
1665426900000|2022-10-10 18:35:00|4198|4197|4198|4197|4198|4197|4195|4194|85913
1665427200000|2022-10-10 18:40:00|4197|4196|4192|4191|4198|4197|4191|4190|92837
1665427500000|2022-10-10 18:45:00|4191|4190|4188|4187|4192|4191|4186|4185|96776
1665427800000|2022-10-10 18:50:00|4189|4188|4190|4189|4192|4191|4187|4186|117257
1665428100000|2022-10-10 18:55:00|4191|4190|4186|4185|4191|4190|4182|4181|119035
1665428400000|2022-10-10 19:00:00|4185|4184|4181|4180|4189|4188|4177|4176|135743
1665428700000|2022-10-10 19:05:00|4180|4179|4183|4182|4184|4183|4178|4177|90589
1665429000000|2022-10-10 19:10:00|4184|4183|4187|4186|4187|4186|4182|4181|114396
1665429300000|2022-10-10 19:15:00|4186|4185|4188|4187|4189|4188|4183|4182|153985
1665429600000|2022-10-10 19:20:00|4189|4188|4192|4191|4194|4193|4185|4184|117774
1665429900000|2022-10-10 19:25:00|4191|4190|4190|4189|4191|4190|4186|4185|137256
1665430200000|2022-10-10 19:30:00|4191|4190|4194|4193|4195|4194|4189|4188|150449
1665430500000|2022-10-10 19:35:00|4193|4192|4195|4194|4197|4196|4188|4187|221541
1665430800000|2022-10-10 19:40:00|4196|4195|4183|4182|4196|4195|4181|4180|245765
1665431100000|2022-10-10 19:45:00|4182|4181|4182|4181|4190|4189|4181|4180|621175
1665431400000|2022-10-10 19:50:00|4183|4182|4186|4185|4186|4185|4177|4176|692887
1665431700000|2022-10-10 19:55:00|4185|4184|4178|4177|4185|4185|4177|4176|895623
1665432000000|2022-10-10 20:00:00|4179|4176|4185|4175|4216|4181|4179|4173|714153
1665432300000|2022-10-10 20:05:00|||||||||31724
1665432600000|2022-10-10 20:10:00|||||||||973
1665432900000|2022-10-10 20:15:00|4182|4178|4182|4175|4185|4178|4182|4175|121
1665433200000|2022-10-10 20:20:00|4185|4176|4185|4176|4185|4176|4182|4176|558
1665433500000|2022-10-10 20:25:00|4182||4182||4182||4182||14
1665433800000|2022-10-10 20:30:00|4184|4180|4184|4180|4184|4180|4184|4180|303
1665434100000|2022-10-10 20:35:00|4180|4175|4184|4176|4184|4176|4180|4175|1021
1665434700000|2022-10-10 20:45:00|||||||||9
1665435000000|2022-10-10 20:50:00|||||||||8
1665435300000|2022-10-10 20:55:00|||||||||50
1665436500000|2022-10-10 21:15:00|||||||||14
1665437100000|2022-10-10 21:25:00|4181||4184||4184||4181||0
1665437700000|2022-10-10 21:35:00|||||||||310
1665438000000|2022-10-10 21:40:00||4175||4175||4175||4175|150
1665438300000|2022-10-10 21:45:00||4176||4176||4176||4176|23
1665438600000|2022-10-10 21:50:00|||||||||10
1665438900000|2022-10-10 21:55:00|||||||||58
1665439200000|2022-10-10 22:00:00||4177||4177||4177||4177|129
1665439500000|2022-10-10 22:05:00|||||||||4
1665439800000|2022-10-10 22:10:00|||||||||4
1665440100000|2022-10-10 22:15:00||4179||4177||4181||4177|204
1665441000000|2022-10-10 22:30:00|4178||4178||4178||4178||110
1665441300000|2022-10-10 22:35:00|||||||||16
1665441600000|2022-10-10 22:40:00||4176||4176||4176||4176|103
1665441900000|2022-10-10 22:45:00||4177||4177||4177||4177|0
1665442200000|2022-10-10 22:50:00||4176||4163||4176||4163|3500
1665442500000|2022-10-10 22:55:00|||||||||2106
1665442800000|2022-10-10 23:00:00|||||||||16
1665443100000|2022-10-10 23:05:00|4176||4178||4178||4176||4
1665443400000|2022-10-10 23:10:00|||||||||4
1665443700000|2022-10-10 23:15:00||4166||4166||4166||4166|5
1665444000000|2022-10-10 23:20:00||4175||4166||4175||4166|752
1665444300000|2022-10-10 23:25:00|||||||||1
1665444600000|2022-10-10 23:30:00|||||||||26
1665444900000|2022-10-10 23:35:00|||||||||20
1665445200000|2022-10-10 23:40:00|||||||||104
1665445500000|2022-10-10 23:45:00|||||||||2
1665445800000|2022-10-10 23:50:00||4175||4166||4175||4166|501
1665446100000|2022-10-10 23:55:00|||||||||101
1665475200000|2022-10-11 08:00:00|4260|4105|4158|4134|4260|4155|4150|4105|512
1665475500000|2022-10-11 08:05:00|4191|4128|4161|4137|4240|4137|4155|4128|12
1665475800000|2022-10-11 08:10:00|4194|4140|4164|4140|4240|4140|4164|4140|1
1665476100000|2022-10-11 08:15:00|4197|4128|4161|4137|4240|4137|4161|4128|51
1665476400000|2022-10-11 08:20:00|4158|4128|4161|4134|4240|4137|4158|4128|0
1665476700000|2022-10-11 08:25:00|4158||4158||4194||4158||0
1665477000000|2022-10-11 08:30:00|4191|4128|4155|4134|4240|4134|4152|4128|0
1665477300000|2022-10-11 08:35:00|4152|4128|4155|4134|4175|4134|4152|4128|0
1665477600000|2022-10-11 08:40:00|4152|4128|4152|4134|4152|4134|4152|4128|0
1665477900000|2022-10-11 08:45:00|4175|4128|4155|4128|4175|4128|4152|4128|51
1665478200000|2022-10-11 08:50:00|4152|4129|4149|4128|4175|4140|4140|4128|1726
1665478500000|2022-10-11 08:55:00|4175||4143||4175||4143||196
1665478800000|2022-10-11 09:00:00|4175|4129|4140|4128|4175|4130|4132|4128|1335
1665479100000|2022-10-11 09:05:00|4175||4146||4175||4140||54
1665479400000|2022-10-11 09:10:00|4143|4131|4146|4128|4175|4136|4143|4128|853
1665479700000|2022-10-11 09:15:00|4144|4131|4149|4128|4175|4140|4144|4128|91
1665480000000|2022-10-11 09:20:00|4175|4131|4143|4128|4175|4131|4143|4128|71
1665480300000|2022-10-11 09:25:00|4140||4140||4140||4140||0
1665480600000|2022-10-11 09:30:00|4175|4134|4140|4128|4175|4134|4137|4128|105
1665480900000|2022-10-11 09:35:00|4137||4140||4175||4137||2
1665481200000|2022-10-11 09:40:00|4137||4137||4175||4137||1
1665481500000|2022-10-11 09:45:00|4170|4130|4146|4128|4175|4142|4137|4128|439
1665481800000|2022-10-11 09:50:00|4143||4149||4175||4143||0
1665482100000|2022-10-11 09:55:00|4146||4149||4175||4146||0
1665482400000|2022-10-11 10:00:00|4146||4152||4175||4146||1
1665482700000|2022-10-11 10:05:00|4149||4146||4175||4143||52
1665483000000|2022-10-11 10:10:00|4143||4149||4175||4143||0
1665483300000|2022-10-11 10:15:00|4146|4129|4167|4146|4175|4146|4146|4128|1001
1665483600000|2022-10-11 10:20:00|4164||4164||4164||4164||2
1665483900000|2022-10-11 10:25:00|4175||4161||4175||4161||0
1665484200000|2022-10-11 10:30:00|4175||4164||4175||4164||0
1665484500000|2022-10-11 10:35:00|4175||4161||4175||4161||0
1665484800000|2022-10-11 10:40:00|4175||4164||4175||4164||0
1665485400000|2022-10-11 10:50:00|4175|4148|4164|4146|4175|4148|4164|4146|97
1665485700000|2022-10-11 10:55:00|4175||4167||4175||4164||0
1665486000000|2022-10-11 11:00:00|4166|4150|4161|4150|4166|4152|4161|4150|384
1665486300000|2022-10-11 11:05:00|4164||4167||4167||4164||206
1665486600000|2022-10-11 11:10:00|4164||4170||4175||4164||12
1665486900000|2022-10-11 11:15:00|4175||4173||4175||4170||0
1665487200000|2022-10-11 11:20:00|4175|4152|4175|4150|4175|4152|4170|4150|6
1665487500000|2022-10-11 11:25:00|4173||4173||4175||4151||492
1665487800000|2022-10-11 11:30:00|4170||4175||4175||4164||406
1665488100000|2022-10-11 11:35:00|4164||4164||4175||4161||80
1665488700000|2022-10-11 11:45:00|4161||4161||4161||4161||0
1665489000000|2022-10-11 11:50:00|4158|4152|4161|4150|4175|4152|4155|4150|208
1665489300000|2022-10-11 11:55:00|4175|4158|4173|4158|4175|4158|4164|4158|554
1665489600000|2022-10-11 12:00:00|4175|4154|4173|4154|4175|4154|4170|4154|2283
1665489900000|2022-10-11 12:05:00|4170|4158|4173|4158|4175|4158|4170|4158|6
1665490200000|2022-10-11 12:10:00|4175|4161|4173|4158|4175|4166|4173|4158|411
1665490500000|2022-10-11 12:15:00|4174|4161|4173|4158|4174|4173|4173|4158|769
1665490800000|2022-10-11 12:20:00|||||||||89
1665491100000|2022-10-11 12:25:00|||||||||46
1665491400000|2022-10-11 12:30:00|4171|4159|4172|4159|4173|4159|4170|4159|195
1665491700000|2022-10-11 12:35:00|4170|4160|4172|4165|4172|4165|4170|4159|79
1665492000000|2022-10-11 12:40:00|4170||4170||4170||4170||560
1665492300000|2022-10-11 12:45:00||4166||4166||4166||4166|265
1665492600000|2022-10-11 12:50:00|4172||4170||4172||4170||54
1665492900000|2022-10-11 12:55:00|||||||||58
1665493200000|2022-10-11 13:00:00|4169|4165|4168|4165|4170|4165|4168|4165|363
1665493500000|2022-10-11 13:05:00|4167|4158|4166|4162|4167|4165|4165|4158|3194
1665493800000|2022-10-11 13:10:00||4158||4165||4165||4158|347
1665494100000|2022-10-11 13:15:00|4165|4158|4168|4164|4172|4165|4165|4158|2319
1665494400000|2022-10-11 13:20:00|4167||4167||4167||4167||46
1665494700000|2022-10-11 13:25:00|4168|4165|4175|4164|4175|4173|4165|4164|8411
1665495000000|2022-10-11 13:30:00|4174|4165|4175|4174|4178|4177|4154|4153|248671
1665495300000|2022-10-11 13:35:00|4176|4175|4167|4166|4182|4181|4164|4164|204445
1665495600000|2022-10-11 13:40:00|4168|4167|4162|4161|4168|4167|4147|4146|308486
1665495900000|2022-10-11 13:45:00|4161|4160|4164|4163|4171|4170|4152|4151|364184
1665496200000|2022-10-11 13:50:00|4163|4162|4179|4178|4183|4182|4157|4156|143132
1665496500000|2022-10-11 13:55:00|4180|4179|4174|4173|4182|4181|4168|4167|232517
1665496800000|2022-10-11 14:00:00|4175|4174|4160|4159|4177|4176|4152|4151|381781
1665497100000|2022-10-11 14:05:00|4159|4158|4161|4160|4168|4167|4158|4157|148064
1665497400000|2022-10-11 14:10:00|4162|4161|4159|4158|4163|4162|4149|4148|183747
1665497700000|2022-10-11 14:15:00|4160|4159|4155|4154|4166|4165|4155|4154|232627
1665498000000|2022-10-11 14:20:00|4154|4153|4149|4148|4155|4154|4148|4147|114894
1665498300000|2022-10-11 14:25:00|4148|4147|4151|4150|4154|4153|4145|4144|157890
1665498600000|2022-10-11 14:30:00|4150|4149|4160|4159|4162|4161|4149|4148|181106
1665498900000|2022-10-11 14:35:00|4161|4160|4168|4167|4170|4169|4155|4154|163725
1665499200000|2022-10-11 14:40:00|4169|4168|4174|4173|4175|4174|4166|4165|151628
1665499500000|2022-10-11 14:45:00|4175|4174|4175|4174|4177|4176|4171|4170|111198
1665499800000|2022-10-11 14:50:00|4176|4175|4183|4182|4186|4185|4176|4175|116373
1665500100000|2022-10-11 14:55:00|4184|4183|4190|4189|4192|4191|4184|4183|128911
1665500400000|2022-10-11 15:00:00|4189|4190|4198|4197|4201|4200|4189|4188|164309
1665500700000|2022-10-11 15:05:00|4197|4196|4200|4199|4200|4199|4193|4192|81505
1665501000000|2022-10-11 15:10:00|4199|4198|4204|4203|4208|4207|4199|4198|116850
1665501300000|2022-10-11 15:15:00|4203|4202|4212|4211|4215|4214|4203|4202|151200
1665501600000|2022-10-11 15:20:00|4213|4212|4215|4214|4217|4216|4208|4207|128511
1665501900000|2022-10-11 15:25:00|4214|4213|4207|4206|4216|4215|4205|4204|170969
1665502200000|2022-10-11 15:30:00|4208|4207|4201|4200|4209|4208|4201|4200|142544
1665502500000|2022-10-11 15:35:00|4202|4201|4198|4197|4204|4203|4193|4192|221061
1665502800000|2022-10-11 15:40:00|4199|4198|4212|4211|4212|4211|4197|4197|117854
1665503100000|2022-10-11 15:45:00|4213|4212|4213|4212|4217|4216|4210|4209|133610
1665503400000|2022-10-11 15:50:00|4212|4211|4211|4210|4213|4212|4210|4209|100901
1665503700000|2022-10-11 15:55:00|4212|4211|4217|4216|4220|4219|4211|4210|187189
1665504000000|2022-10-11 16:00:00|4218|4217|4226|4225|4227|4226|4218|4217|173180
1665504300000|2022-10-11 16:05:00|4227|4226|4218|4217|4231|4230|4216|4215|250070
1665504600000|2022-10-11 16:10:00|4217|4216|4220|4219|4224|4223|4216|4215|120119
1665504900000|2022-10-11 16:15:00|4219|4218|4220|4219|4221|4220|4216|4215|90319
1665505200000|2022-10-11 16:20:00|4219|4218|4223|4222|4226|4225|4219|4218|122513
1665505500000|2022-10-11 16:25:00|4224|4223|4225|4224|4226|4225|4221|4220|90964
1665505800000|2022-10-11 16:30:00|4224|4223|4231|4230|4231|4230|4224|4223|100937
1665506100000|2022-10-11 16:35:00|4230|4229|4232|4231|4232|4231|4227|4226|80799
1665506400000|2022-10-11 16:40:00|4231|4230|4240|4239|4241|4240|4231|4230|159455
1665506700000|2022-10-11 16:45:00|4239|4238|4241|4240|4246|4245|4238|4237|112449
1665507000000|2022-10-11 16:50:00|4240|4239|4236|4235|4243|4242|4235|4234|148790
1665507300000|2022-10-11 16:55:00|4237|4236|4244|4243|4244|4243|4236|4235|108761
1665507600000|2022-10-11 17:00:00|4245|4244|4246|4245|4248|4247|4243|4242|82931
1665507900000|2022-10-11 17:05:00|4247|4246|4251|4250|4254|4253|4243|4242|180502
1665508200000|2022-10-11 17:10:00|4250|4249|4247|4246|4251|4250|4245|4244|61440
1665508500000|2022-10-11 17:15:00|4248|4247|4247|4246|4248|4247|4240|4239|113557
1665508800000|2022-10-11 17:20:00|4246|4245|4255|4254|4257|4256|4245|4244|133955
1665509100000|2022-10-11 17:25:00|4256|4255|4249|4248|4256|4255|4247|4246|112082
1665509400000|2022-10-11 17:30:00|4250|4249|4250|4249|4253|4252|4241|4240|137235
1665509700000|2022-10-11 17:35:00|4249|4248|4248|4247|4255|4254|4244|4243|130451
1665510000000|2022-10-11 17:40:00|4249|4248|4247|4246|4251|4250|4246|4245|108911
1665510300000|2022-10-11 17:45:00|4246|4245|4241|4240|4249|4248|4241|4240|73050
1665510600000|2022-10-11 17:50:00|4240|4239|4244|4243|4247|4246|4239|4238|85017
1665510900000|2022-10-11 17:55:00|4245|4244|4243|4242|4247|4246|4242|4241|81949
1665511200000|2022-10-11 18:00:00|4244|4243|4241|4240|4244|4243|4239|4238|97445
1665511500000|2022-10-11 18:05:00|4240|4239|4240|4239|4243|4242|4238|4237|129263
1665511800000|2022-10-11 18:10:00|4239|4238|4239|4238|4239|4238|4235|4234|92100
1665512100000|2022-10-11 18:15:00|4238|4237|4236|4235|4240|4239|4236|4235|74444
1665512400000|2022-10-11 18:20:00|4235|4234|4235|4234|4239|4238|4234|4233|108929
1665512700000|2022-10-11 18:25:00|4236|4235|4235|4234|4237|4236|4231|4230|143032
1665513000000|2022-10-11 18:30:00|4234|4233|4239|4238|4242|4241|4234|4233|140746
1665513300000|2022-10-11 18:35:00|4238|4237|4235|4234|4238|4238|4234|4233|128480
1665513600000|2022-10-11 18:40:00|4234|4233|4225|4224|4235|4234|4224|4223|109804
1665513900000|2022-10-11 18:45:00|4224|4223|4207|4206|4225|4224|4205|4204|573857
1665514200000|2022-10-11 18:50:00|4208|4207|4199|4198|4213|4212|4198|4197|172360
1665514500000|2022-10-11 18:55:00|4198|4197|4185|4184|4200|4199|4185|4184|205333
1665514800000|2022-10-11 19:00:00|4184|4183|4182|4181|4189|4188|4178|4177|209269
1665515100000|2022-10-11 19:05:00|4181|4180|4174|4173|4184|4183|4173|4172|195865
1665515400000|2022-10-11 19:10:00|4175|4174|4171|4170|4176|4175|4165|4164|239076
1665515700000|2022-10-11 19:15:00|4170|4169|4175|4174|4178|4177|4164|4163|319798
1665516000000|2022-10-11 19:20:00|4176|4175|4180|4179|4184|4183|4176|4175|226709
1665516300000|2022-10-11 19:25:00|4181|4180|4182|4181|4184|4183|4175|4174|198336
1665516600000|2022-10-11 19:30:00|4183|4182|4183|4182|4188|4187|4180|4179|186159
1665516900000|2022-10-11 19:35:00|4184|4183|4193|4192|4194|4193|4184|4183|377158
1665517200000|2022-10-11 19:40:00|4192|4191|4196|4195|4196|4195|4187|4186|227905
1665517500000|2022-10-11 19:45:00|4195|4194|4199|4198|4201|4200|4192|4191|321014
1665517800000|2022-10-11 19:50:00|4198|4197|4196|4195|4198|4197|4191|4190|408571
1665518100000|2022-10-11 19:55:00|4197|4196|4192|4191|4198|4197|4188|4187|831875
1665518400000|2022-10-11 20:00:00|4193|4161|4199|4192|4222|4192|4193|4154|366056
1665518700000|2022-10-11 20:05:00|||||||||8569
1665519000000|2022-10-11 20:10:00|4196|4196|4192|4185|4196|4196|4192|4171|9264
1665519300000|2022-10-11 20:15:00||4184||4184||4184||4184|4545
1665519600000|2022-10-11 20:20:00|4195|4192|4192|4184|4195|4192|4192|4184|647
1665519900000|2022-10-11 20:25:00|4195|4185|4192|4188|4195|4188|4192|4185|52
1665520200000|2022-10-11 20:30:00|||||||||277290
1665520500000|2022-10-11 20:35:00||4187||4187||4187||4187|1224
1665521100000|2022-10-11 20:45:00|4190||4190||4190||4190||1009
1665521400000|2022-10-11 20:50:00|4195|4189|4195|4189|4195|4189|4195|4189|2
1665521700000|2022-10-11 20:55:00|||||||||240
1665522000000|2022-10-11 21:00:00|||||||||55
1665522300000|2022-10-11 21:05:00||4192||4192||4192||4192|49
1665522600000|2022-10-11 21:10:00|4199||4198||4199||4198||129
1665522900000|2022-10-11 21:15:00|4187|4184|4187|4184|4187|4184|4187|4184|3223
1665523200000|2022-10-11 21:20:00|||||||||54
1665523500000|2022-10-11 21:25:00|||||||||500
1665523800000|2022-10-11 21:30:00|||||||||12
1665524400000|2022-10-11 21:40:00|||||||||601
1665524700000|2022-10-11 21:45:00|||||||||17
1665525000000|2022-10-11 21:50:00|||||||||1
1665525300000|2022-10-11 21:55:00||4185||4185||4185||4185|3
1665525600000|2022-10-11 22:00:00||4184||4185||4185||4184|5
1665526200000|2022-10-11 22:10:00|||||||||26
1665526500000|2022-10-11 22:15:00||4184||4184||4184||4184|1032
1665527400000|2022-10-11 22:30:00|||||||||1002
1665527700000|2022-10-11 22:35:00|||||||||58
1665528000000|2022-10-11 22:40:00||4185||4185||4185||4185|0
1665528300000|2022-10-11 22:45:00|||||||||5
1665528600000|2022-10-11 22:50:00|||||||||1
1665528900000|2022-10-11 22:55:00|||||||||1
1665529500000|2022-10-11 23:05:00|||||||||52
1665529800000|2022-10-11 23:10:00|||||||||3
1665530700000|2022-10-11 23:25:00|||||||||51
1665531000000|2022-10-11 23:30:00|||||||||43
1665531300000|2022-10-11 23:35:00|||||||||6
1665531600000|2022-10-11 23:40:00|||||||||2
1665531900000|2022-10-11 23:45:00||4186||4186||4186||4185|5
1665532200000|2022-10-11 23:50:00|||||||||467
1665532500000|2022-10-11 23:55:00|||||||||409
1665561600000|2022-10-12 08:00:00|4374|4005|4191|4170|4374|4179|4188|4005|435
1665561900000|2022-10-12 08:05:00||4172||4173||4173||4172|55
1665562200000|2022-10-12 08:10:00|4224|4175|4209|4182|4258|4182|4206|4175|1
1665562500000|2022-10-12 08:15:00|4242|4185|4215|4197|4258|4197|4209|4175|105
1665562800000|2022-10-12 08:20:00|4248||4215||4258||4215||103
1665563400000|2022-10-12 08:30:00|4251||4212||4251||4212||102
1665563700000|2022-10-12 08:35:00|4251|4188|4206|4182|4258|4192|4206|4135|350
1665564000000|2022-10-12 08:40:00|4245|4184|4209|4185|4245|4185|4206|4182|103
1665564300000|2022-10-12 08:45:00||4188||4188||4188||4135|127
1665564600000|2022-10-12 08:50:00|4206|4152|4206|4182|4206|4185|4206|4135|42
1665564900000|2022-10-12 08:55:00|4242|4185|4218|4185|4258|4190|4209|4135|821
1665565200000|2022-10-12 09:00:00|4212|4188|4215|4191|4258|4191|4212|4188|0
1665565500000|2022-10-12 09:05:00|4212|4152|4212|4188|4212|4191|4212|4135|0
1665565800000|2022-10-12 09:10:00|4209|4155|4212|4188|4258|4188|4209|4155|1
1665566100000|2022-10-12 09:15:00|4209|4191|4209|4182|4258|4191|4206|4135|224
1665566400000|2022-10-12 09:20:00|4206|4146|4197|4170|4258|4173|4194|4135|741
1665566700000|2022-10-12 09:25:00|4230|4171|4203|4179|4258|4179|4194|4171|0
1665567000000|2022-10-12 09:30:00|4200|4171|4200|4176|4200|4179|4200|4171|0
1665567300000|2022-10-12 09:35:00|4197|4171|4197|4173|4197|4173|4197|4171|0
1665567600000|2022-10-12 09:40:00|4236|4176|4200|4176|4258|4176|4200|4171|0
1665567900000|2022-10-12 09:45:00|4197||4197||4258||4197||0
1665568200000|2022-10-12 09:50:00||4171||4176||4176||4171|20
1665568500000|2022-10-12 09:55:00|4233|4171|4200|4179|4258|4179|4197|4171|0
1665568800000|2022-10-12 10:00:00|4233|4171|4203|4179|4233|4179|4203|4171|1
1665569100000|2022-10-12 10:05:00|4198|4182|4203|4179|4203|4182|4198|4171|4
1665569400000|2022-10-12 10:10:00|4200|4182|4200|4179|4200|4182|4200|4171|0
1665569700000|2022-10-12 10:15:00|4236|4171|4200|4173|4258|4176|4197|4171|6
1665570000000|2022-10-12 10:20:00||4176||4173||4176||4171|0
1665570300000|2022-10-12 10:25:00|||||||||20
1665570600000|2022-10-12 10:30:00|4185|4171|4185|4171|4185|4171|4185|4171|0
1665570900000|2022-10-12 10:35:00|||||||||2
1665571200000|2022-10-12 10:40:00|||||||||11
1665571500000|2022-10-12 10:45:00||4175||4175||4175||4175|3
1665571800000|2022-10-12 10:50:00|||||||||15
1665572100000|2022-10-12 10:55:00|||||||||1
1665572400000|2022-10-12 11:00:00|||||||||112
1665573300000|2022-10-12 11:15:00||4177||4177||4177||4177|0
1665573600000|2022-10-12 11:20:00|||||||||3
1665574200000|2022-10-12 11:30:00|||||||||41
1665574500000|2022-10-12 11:35:00|||||||||100
1665574800000|2022-10-12 11:40:00|4188|4185|4200|4177|4200|4188|4188|4177|2004
1665575100000|2022-10-12 11:45:00|||||||||5
1665575700000|2022-10-12 11:55:00||4179||4177||4179||4177|20
1665576000000|2022-10-12 12:00:00|4182||4182||4182||4182||14255
1665576300000|2022-10-12 12:05:00|||||||||681
1665576600000|2022-10-12 12:10:00|4188|4180|4194|4177|4200|4180|4188|4177|1086
1665576900000|2022-10-12 12:15:00|4200|4181|4200|4177|4200|4182|4200|4177|115
1665577200000|2022-10-12 12:20:00||4180||4180||4180||4180|11
1665577500000|2022-10-12 12:25:00|||||||||2
1665577800000|2022-10-12 12:30:00|||||||||203
1665578100000|2022-10-12 12:35:00||4189||4180||4189||4180|1031
1665578400000|2022-10-12 12:40:00|||||||||16
1665578700000|2022-10-12 12:45:00||4181||4190||4190||4181|68
1665579000000|2022-10-12 12:50:00|4199|4191|4200|4181|4200|4191|4199|4181|164
1665579300000|2022-10-12 12:55:00|4198|4182|4200|4181|4200|4192|4191|4181|1213
1665579600000|2022-10-12 13:00:00|||||||||308
1665579900000|2022-10-12 13:05:00|4199|4180|4199|4185|4199|4185|4199|4180|2
1665580200000|2022-10-12 13:10:00|4198||4198||4198||4198||172
1665580500000|2022-10-12 13:15:00|||||||||110
1665580800000|2022-10-12 13:20:00|4200|4189|4195|4185|4200|4190|4190|4185|2628
1665581100000|2022-10-12 13:25:00|4200|4187|4225|4190|4225|4222|4200|4187|5542
1665581400000|2022-10-12 13:30:00|4224|4191|4254|4252|4257|4256|4197|4191|540228
1665581700000|2022-10-12 13:35:00|4253|4251|4291|4290|4294|4292|4252|4251|372550
1665582000000|2022-10-12 13:40:00|4290|4289|4296|4295|4314|4313|4287|4285|799077
1665582300000|2022-10-12 13:45:00|4297|4296|4277|4276|4298|4297|4265|4264|833552
1665582600000|2022-10-12 13:50:00|4276|4275|4274|4273|4284|4283|4267|4267|283489
1665582900000|2022-10-12 13:55:00|4273|4272|4281|4280|4286|4285|4270|4269|322448
1665583200000|2022-10-12 14:00:00|4282|4281|4285|4284|4289|4288|4276|4275|216493
1665583500000|2022-10-12 14:05:00|4284|4283|4288|4287|4288|4287|4277|4276|477027
1665583800000|2022-10-12 14:10:00|4287|4286|4274|4273|4291|4290|4274|4273|195000
1665584100000|2022-10-12 14:15:00|4273|4272|4284|4283|4285|4284|4273|4272|162055
1665584400000|2022-10-12 14:20:00|4283|4282|4280|4279|4286|4285|4274|4273|124280
1665584700000|2022-10-12 14:25:00|4279|4278|4275|4274|4279|4278|4268|4267|168353
1665585000000|2022-10-12 14:30:00|4274|4273|4285|4284|4285|4284|4270|4269|128152
1665585300000|2022-10-12 14:35:00|4286|4285|4276|4275|4286|4285|4275|4274|125822
1665585600000|2022-10-12 14:40:00|4275|4274|4273|4272|4277|4276|4272|4271|115936
1665585900000|2022-10-12 14:45:00|4272|4271|4267|4266|4273|4272|4264|4263|233794
1665586200000|2022-10-12 14:50:00|4266|4265|4268|4267|4270|4269|4264|4263|141406
1665586500000|2022-10-12 14:55:00|4267|4266|4255|4254|4267|4266|4254|4253|209011
1665586800000|2022-10-12 15:00:00|4256|4255|4262|4261|4263|4262|4256|4255|108508
1665587100000|2022-10-12 15:05:00|4261|4260|4263|4262|4265|4264|4260|4259|93956
1665587400000|2022-10-12 15:10:00|4262|4263|4260|4259|4266|4265|4257|4256|72984
1665587700000|2022-10-12 15:15:00|4261|4260|4265|4264|4266|4265|4259|4258|129918
1665588000000|2022-10-12 15:20:00|4264|4263|4258|4257|4265|4264|4256|4255|108912
1665588300000|2022-10-12 15:25:00|4259|4258|4251|4250|4260|4259|4251|4250|132239
1665588600000|2022-10-12 15:30:00|4252|4251|4250|4249|4254|4253|4249|4248|183938
1665588900000|2022-10-12 15:35:00|4249|4248|4247|4246|4255|4254|4247|4246|117742
1665589200000|2022-10-12 15:40:00|4246|4245|4244|4243|4251|4250|4243|4242|92580
1665589500000|2022-10-12 15:45:00|4243|4242|4243|4242|4244|4243|4239|4238|102325
1665589800000|2022-10-12 15:50:00|4244|4243|4245|4244|4245|4244|4241|4240|71388
1665590100000|2022-10-12 15:55:00|4244|4243|4244|4243|4248|4247|4243|4242|98796
1665590400000|2022-10-12 16:00:00|4245|4244|4242|4241|4245|4244|4240|4239|73052
1665590700000|2022-10-12 16:05:00|4243|4242|4249|4248|4256|4255|4242|4242|168716
1665591000000|2022-10-12 16:10:00|4250|4249|4246|4245|4250|4249|4241|4240|80646
1665591300000|2022-10-12 16:15:00|4245|4244|4247|4246|4247|4246|4243|4242|68677
1665591600000|2022-10-12 16:20:00|4246|4245|4247|4246|4251|4250|4245|4244|81924
1665591900000|2022-10-12 16:25:00|4248|4247|4240|4239|4249|4248|4240|4239|73999
1665592200000|2022-10-12 16:30:00|4239|4238|4238|4237|4240|4239|4235|4234|79120
1665592500000|2022-10-12 16:35:00|4237|4236|4230|4229|4238|4237|4229|4229|78787
1665592800000|2022-10-12 16:40:00|4231|4230|4235|4234|4235|4234|4229|4228|51450
1665593100000|2022-10-12 16:45:00|4234|4233|4234|4233|4239|4238|4233|4232|120877
1665593400000|2022-10-12 16:50:00|4235|4234|4236|4235|4237|4236|4235|4234|58346
1665593700000|2022-10-12 16:55:00|4235|4234|4240|4239|4240|4239|4234|4233|128675
1665594000000|2022-10-12 17:00:00|4239|4238|4236|4235|4242|4241|4236|4235|69765
1665594300000|2022-10-12 17:05:00|4237|4236|4241|4240|4241|4240|4236|4235|49592
1665594600000|2022-10-12 17:10:00|4240|4239|4248|4247|4248|4247|4239|4238|124626
1665594900000|2022-10-12 17:15:00|4249|4248|4242|4241|4249|4248|4242|4241|137019
1665595200000|2022-10-12 17:20:00|4243|4242|4236|4235|4243|4242|4236|4235|98695
1665595500000|2022-10-12 17:25:00|4235|4234|4236|4235|4238|4237|4235|4234|53339
1665595800000|2022-10-12 17:30:00|4235|4234|4225|4224|4236|4234|4225|4224|89284
1665596100000|2022-10-12 17:35:00|4224|4223|4225|4224|4227|4226|4224|4223|54827
1665596400000|2022-10-12 17:40:00|4226|4225|4224|4223|4226|4225|4222|4221|43607
1665596700000|2022-10-12 17:45:00|4223|4222|4225|4224|4227|4226|4220|4219|93952
1665597000000|2022-10-12 17:50:00|4226|4225|4220|4219|4226|4225|4219|4218|62759
1665597300000|2022-10-12 17:55:00|4219|4218|4222|4221|4222|4221|4218|4217|53346
1665597600000|2022-10-12 18:00:00|4223|4222|4221|4220|4232|4231|4219|4218|248642
1665597900000|2022-10-12 18:05:00|4220|4219|4226|4225|4230|4229|4217|4216|126624
1665598200000|2022-10-12 18:10:00|4225|4224|4230|4229|4233|4232|4223|4222|138205
1665598500000|2022-10-12 18:15:00|4231|4230|4224|4223|4231|4230|4222|4221|129025
1665598800000|2022-10-12 18:20:00|4225|4224|4221|4220|4225|4224|4218|4217|94028
1665599100000|2022-10-12 18:25:00|4220|4219|4229|4228|4231|4230|4220|4219|88914
1665599400000|2022-10-12 18:30:00|4230|4229|4227|4226|4232|4231|4223|4222|81912
1665599700000|2022-10-12 18:35:00|4228|4227|4226|4225|4229|4228|4225|4224|57565
1665600000000|2022-10-12 18:40:00|4225|4224|4224|4223|4226|4225|4221|4220|67644
1665600300000|2022-10-12 18:45:00|4223|4222|4222|4221|4225|4224|4221|4220|74901
1665600600000|2022-10-12 18:50:00|4221|4220|4219|4218|4222|4221|4217|4216|88547
1665600900000|2022-10-12 18:55:00|4218|4217|4220|4219|4222|4221|4217|4216|72602
1665601200000|2022-10-12 19:00:00|4221|4220|4221|4220|4223|4222|4217|4216|95027
1665601500000|2022-10-12 19:05:00|4222|4221|4229|4228|4229|4228|4220|4219|174510
1665601800000|2022-10-12 19:10:00|4230|4229|4231|4230|4233|4232|4228|4227|171841
1665602100000|2022-10-12 19:15:00|4230|4229|4234|4233|4235|4234|4227|4226|155183
1665602400000|2022-10-12 19:20:00|4235|4234|4230|4229|4236|4235|4230|4229|122115
1665602700000|2022-10-12 19:25:00|4231|4230|4225|4224|4231|4230|4225|4224|152632
1665603000000|2022-10-12 19:30:00|4224|4223|4225|4224|4226|4225|4222|4221|153025
1665603300000|2022-10-12 19:35:00|4226|4225|4226|4225|4228|4227|4224|4223|172274
1665603600000|2022-10-12 19:40:00|4225|4224|4222|4221|4225|4224|4218|4217|241560
1665603900000|2022-10-12 19:45:00|4221|4220|4220|4219|4222|4221|4218|4217|223312
1665604200000|2022-10-12 19:50:00|4219|4218|4213|4212|4221|4220|4211|4210|348546
1665604500000|2022-10-12 19:55:00|4212|4211|4204|4203|4213|4212|4203|4202|837331
1665604800000|2022-10-12 20:00:00|4214|4202|4235|4202|4291|4202|4203|4200|338049
1665605100000|2022-10-12 20:05:00|4227|4203|4220|4203|4227|4203|4220|4202|59177
1665605400000|2022-10-12 20:10:00|||||||||13740
1665605700000|2022-10-12 20:15:00|4225|4210|4218|4210|4225|4210|4218|4210|3176
1665606000000|2022-10-12 20:20:00|||||||||234
1665606300000|2022-10-12 20:25:00||4214||4214||4214||4214|17
1665606600000|2022-10-12 20:30:00|||||||||23
1665606900000|2022-10-12 20:35:00|4225|4215|4225|4215|4225|4215|4225|4215|1323
1665607200000|2022-10-12 20:40:00||4210||4210||4210||4210|152
1665607500000|2022-10-12 20:45:00|4210|4211|4225|4210|4225|4211|4210|4203|140201
1665608100000|2022-10-12 20:55:00|||||||||120533
1665608400000|2022-10-12 21:00:00|||||||||4
1665608700000|2022-10-12 21:05:00|||||||||1
1665609000000|2022-10-12 21:10:00|||||||||7
1665609600000|2022-10-12 21:20:00|4221|4204|4221|4207|4225|4210|4221|4204|54
1665609900000|2022-10-12 21:25:00|4225||4221||4225||4221||2
1665610200000|2022-10-12 21:30:00|||||||||27
1665610500000|2022-10-12 21:35:00|||||||||3
1665610800000|2022-10-12 21:40:00|4225||4225||4225||4225||22
1665611100000|2022-10-12 21:45:00|||||||||26
1665612000000|2022-10-12 22:00:00||4205||4205||4205||4205|501
1665612300000|2022-10-12 22:05:00|||||||||14
1665612600000|2022-10-12 22:10:00|||||||||1
1665612900000|2022-10-12 22:15:00|||||||||16
1665613200000|2022-10-12 22:20:00|||||||||7
1665613500000|2022-10-12 22:25:00|||||||||2
1665613800000|2022-10-12 22:30:00||4210||4210||4210||4210|0
1665614100000|2022-10-12 22:35:00|||||||||111
1665614400000|2022-10-12 22:40:00||4206||4206||4206||4206|20
1665614700000|2022-10-12 22:45:00|4210|4205|4210|4205|4210|4205|4210|4205|188
1665615000000|2022-10-12 22:50:00||4207||4207||4207||4207|51
1665615300000|2022-10-12 22:55:00|||||||||5
1665615600000|2022-10-12 23:00:00||4209||4207||4209||4207|252
1665615900000|2022-10-12 23:05:00||4204||4204||4204||4204|60
1665616200000|2022-10-12 23:10:00||4205||4205||4205||4205|51
1665616500000|2022-10-12 23:15:00|||||||||117
1665616800000|2022-10-12 23:20:00|||||||||175
1665617100000|2022-10-12 23:25:00||4206||4208||4208||4206|352
1665617400000|2022-10-12 23:30:00||4209||4208||4209||4208|99
1665617700000|2022-10-12 23:35:00|||||||||6
1665618000000|2022-10-12 23:40:00|||||||||2
1665618300000|2022-10-12 23:45:00|||||||||30
1665618600000|2022-10-12 23:50:00|||||||||25
1665618900000|2022-10-12 23:55:00|||||||||138
1665648000000|2022-10-13 08:00:00|4360|4046|4235|4191|4360|4191|4233|4046|4
1665648600000|2022-10-13 08:10:00|4233|4180|4233|4188|4235|4188|4233|4180|1
1665649200000|2022-10-13 08:20:00||4180||4188||4188||4180|0
1665649500000|2022-10-13 08:25:00||4180||4188||4188||4180|6
1665649800000|2022-10-13 08:30:00|4235|4191|4233|4197|4235|4197|4233|4180|2
1665650100000|2022-10-13 08:35:00|4235|4200|4235|4197|4235|4200|4235|4180|1
1665650700000|2022-10-13 08:45:00|4234|4205|4235|4205|4235|4205|4234|4205|3
1665651300000|2022-10-13 08:55:00|4234||4235||4235||4234||12
1665652200000|2022-10-13 09:10:00||4206||4209||4209||4206|48
1665652500000|2022-10-13 09:15:00|4242|4206|4240|4232|4299|4240|4240|4206|2478
1665652800000|2022-10-13 09:20:00|4245|4234|4263|4250|4300|4250|4240|4227|8862
1665653100000|2022-10-13 09:25:00|4260|4245|4269|4261|4299|4263|4258|4245|3641
1665653400000|2022-10-13 09:30:00|4299|4266|4278|4270|4299|4272|4266|4260|6321
1665653700000|2022-10-13 09:35:00|4275|4271|4296|4280|4300|4287|4275|4270|6844
1665654000000|2022-10-13 09:40:00|4293||4290||4299||4290||4
1665654300000|2022-10-13 09:45:00|4299|4282|4317|4305|4325|4314|4293|4280|8215
1665654600000|2022-10-13 09:50:00|4325|4306|4329|4320|4330|4320|4302|4293|10659
1665654900000|2022-10-13 09:55:00|4330|4325|4324|4322|4330|4325|4323|4320|9282
1665655200000|2022-10-13 10:00:00|4323|4321|4324|4320|4324|4322|4321|4320|6682
1665655500000|2022-10-13 10:05:00|4323|4322|4330|4322|4330|4324|4320|4311|6996
1665655800000|2022-10-13 10:10:00|4326|4323|4326|4322|4326|4324|4326|4322|203
1665656100000|2022-10-13 10:15:00|||||||||51
1665656400000|2022-10-13 10:20:00|4325|4323|4326|4320|4326|4323|4323|4320|10152
1665656700000|2022-10-13 10:25:00|4324|4322|4326|4322|4326|4322|4324|4322|62
1665657000000|2022-10-13 10:30:00|4325|4323|4326|4322|4326|4323|4322|4320|1080
1665657300000|2022-10-13 10:35:00|4323|4323|4329|4322|4329|4323|4323|4322|1647
1665657600000|2022-10-13 10:40:00|4325|4320|4323|4320|4329|4320|4323|4320|1188
1665657900000|2022-10-13 10:45:00|4322|4319|4323|4320|4323|4320|4320|4314|15457
1665658200000|2022-10-13 10:50:00|4322||4323||4323||4321||4740
1665658500000|2022-10-13 10:55:00|4322|4321|4323|4320|4323|4321|4320|4311|11880
1665658800000|2022-10-13 11:00:00|4322|4314|4322|4320|4322|4320|4320|4270|38955
1665659100000|2022-10-13 11:05:00|4321||4322||4322||4321||2613
1665659400000|2022-10-13 11:10:00|4321|4321|4321|4320|4321|4321|4321|4320|1629
1665659700000|2022-10-13 11:15:00|4322||4322||4322||4321||3021
1665660000000|2022-10-13 11:20:00|4321||4322||4322||4321||8036
1665660300000|2022-10-13 11:25:00|4321||4322||4322||4321||997
1665660600000|2022-10-13 11:30:00|4321||4322||4322||4321||1390
1665660900000|2022-10-13 11:35:00|4325|4321|4327|4321|4327|4322|4325|4320|2227
1665661200000|2022-10-13 11:40:00||4320||4320||4320||4320|72
1665661500000|2022-10-13 11:45:00|4323||4327||4327||4323||210
1665661800000|2022-10-13 11:50:00|4326|4319|4320|4301|4326|4320|4320|4301|16968
1665662100000|2022-10-13 11:55:00|4310||4318||4323||4310||107
1665662400000|2022-10-13 12:00:00|4319||4310||4325||4308||9505
1665662700000|2022-10-13 12:05:00|4311|4296|4308|4290|4317|4296|4308|4267|1790
1665663000000|2022-10-13 12:10:00|4314|4300|4308|4300|4325|4303|4307|4300|1887
1665663300000|2022-10-13 12:15:00|4306|4293|4325|4298|4325|4303|4302|4290|5549
1665663600000|2022-10-13 12:20:00|4310|4303|4321|4308|4325|4308|4310|4298|727
1665663900000|2022-10-13 12:25:00|4320|4310|4326|4308|4326|4322|4320|4308|3201
1665664200000|2022-10-13 12:30:00|4317|4305|4210|4183|4326|4308|4198|4183|82239
1665664500000|2022-10-13 12:35:00|4209|4187|4221|4200|4238|4210|4190|4187|24524
1665664800000|2022-10-13 12:40:00|4215|4201|4215|4207|4221|4212|4215|4201|8763
1665665100000|2022-10-13 12:45:00|4210|4205|4221|4200|4221|4205|4200|4198|15175
1665665400000|2022-10-13 12:50:00|4226|4207|4210|4203|4226|4216|4208|4203|6834
1665665700000|2022-10-13 12:55:00|4209|4202|4225|4210|4225|4210|4207|4202|1863
1665666000000|2022-10-13 13:00:00|4220|4212|4218|4210|4225|4212|4218|4210|1275
1665666300000|2022-10-13 13:05:00|4217|4211|4200|4189|4218|4211|4200|4189|14135
1665666600000|2022-10-13 13:10:00|4197|4192|4217|4197|4218|4197|4196|4189|4990
1665666900000|2022-10-13 13:15:00|4210|4212|4183|4180|4210|4212|4182|4175|9920
1665667200000|2022-10-13 13:20:00|4182|4175|4200|4189|4218|4189|4182|4175|6860
1665667500000|2022-10-13 13:25:00|4191|4181|4185|4175|4200|4187|4176|4166|17475
1665667800000|2022-10-13 13:30:00|4193|4176|4209|4207|4211|4210|4172|4171|455579
1665668100000|2022-10-13 13:35:00|4208|4206|4189|4188|4208|4206|4183|4182|147418
1665668400000|2022-10-13 13:40:00|4188|4187|4189|4188|4208|4207|4187|4186|195547
1665668700000|2022-10-13 13:45:00|4190|4189|4179|4178|4190|4189|4171|4170|398503
1665669000000|2022-10-13 13:50:00|4180|4179|4190|4189|4192|4191|4176|4175|281390
1665669300000|2022-10-13 13:55:00|4189|4188|4199|4198|4202|4201|4186|4185|249403
1665669600000|2022-10-13 14:00:00|4198|4197|4214|4213|4214|4213|4198|4197|180486
1665669900000|2022-10-13 14:05:00|4215|4214|4203|4202|4222|4221|4202|4201|168626
1665670200000|2022-10-13 14:10:00|4202|4201|4211|4210|4211|4210|4199|4198|154168
1665670500000|2022-10-13 14:15:00|4210|4209|4206|4205|4216|4215|4205|4204|203432
1665670800000|2022-10-13 14:20:00|4207|4206|4210|4209|4213|4212|4205|4205|186825
1665671100000|2022-10-13 14:25:00|4209|4208|4205|4204|4210|4209|4202|4201|201153
1665671400000|2022-10-13 14:30:00|4206|4205|4208|4207|4219|4218|4205|4204|210825
1665671700000|2022-10-13 14:35:00|4209|4208|4210|4209|4214|4213|4205|4204|157732
1665672000000|2022-10-13 14:40:00|4211|4210|4208|4207|4213|4212|4205|4204|141764
1665672300000|2022-10-13 14:45:00|4207|4206|4214|4213|4219|4218|4206|4205|172781
1665672600000|2022-10-13 14:50:00|4213|4212|4211|4210|4214|4213|4208|4207|108182
1665672900000|2022-10-13 14:55:00|4212|4211|4212|4211|4218|4217|4211|4210|170530
1665673200000|2022-10-13 15:00:00|4213|4212|4225|4224|4226|4225|4213|4212|132547
1665673500000|2022-10-13 15:05:00|4226|4225|4241|4240|4242|4241|4225|4224|449863
1665673800000|2022-10-13 15:10:00|4240|4239|4234|4233|4240|4240|4230|4229|206650
1665674100000|2022-10-13 15:15:00|4235|4234|4256|4255|4271|4270|4233|4232|452588
1665674400000|2022-10-13 15:20:00|4257|4256|4260|4259|4286|4285|4257|4256|284398
1665674700000|2022-10-13 15:25:00|4261|4260|4270|4269|4270|4269|4257|4256|118811
1665675000000|2022-10-13 15:30:00|4271|4270|4266|4265|4272|4271|4262|4261|167114
1665675300000|2022-10-13 15:35:00|4267|4266|4298|4297|4302|4301|4264|4263|337910
1665675600000|2022-10-13 15:40:00|4299|4298|4294|4293|4310|4309|4290|4289|221230
1665675900000|2022-10-13 15:45:00|4295|4294|4284|4283|4299|4298|4281|4280|272229
1665676200000|2022-10-13 15:50:00|4283|4282|4289|4288|4290|4289|4275|4274|201454
1665676500000|2022-10-13 15:55:00|4290|4289|4297|4296|4298|4297|4285|4284|117092
1665676800000|2022-10-13 16:00:00|4298|4297|4312|4311|4313|4312|4298|4297|165868
1665677100000|2022-10-13 16:05:00|4313|4312|4304|4303|4314|4313|4304|4303|108008
1665677400000|2022-10-13 16:10:00|4303|4302|4301|4300|4307|4306|4294|4293|120012
1665677700000|2022-10-13 16:15:00|4302|4301|4294|4293|4305|4304|4292|4291|100111
1665678000000|2022-10-13 16:20:00|4295|4294|4290|4289|4297|4296|4287|4286|265679
1665678300000|2022-10-13 16:25:00|4291|4290|4279|4278|4291|4290|4279|4278|89512
1665678600000|2022-10-13 16:30:00|4278|4277|4282|4281|4285|4284|4276|4275|66189
1665678900000|2022-10-13 16:35:00|4283|4282|4286|4285|4286|4285|4279|4278|94713
1665679200000|2022-10-13 16:40:00|4285|4284|4297|4296|4297|4296|4285|4284|239102
1665679500000|2022-10-13 16:45:00|4296|4295|4310|4309|4310|4309|4294|4293|115458
1665679800000|2022-10-13 16:50:00|4309|4308|4301|4300|4310|4309|4301|4300|126866
1665680100000|2022-10-13 16:55:00|4302|4301|4299|4298|4303|4302|4297|4296|72426
1665680400000|2022-10-13 17:00:00|4298|4297|4301|4300|4303|4302|4297|4296|81159
1665680700000|2022-10-13 17:05:00|4300|4299|4303|4302|4304|4303|4299|4298|79195
1665681000000|2022-10-13 17:10:00|4304|4303|4300|4299|4305|4304|4298|4297|98880
1665681300000|2022-10-13 17:15:00|4301|4300|4295|4294|4302|4301|4294|4293|246580
1665681600000|2022-10-13 17:20:00|4296|4295|4307|4306|4307|4306|4295|4294|230735
1665681900000|2022-10-13 17:25:00|4306|4305|4310|4309|4315|4314|4304|4303|195178
1665682200000|2022-10-13 17:30:00|4311|4310|4312|4311|4316|4315|4307|4306|281191
1665682500000|2022-10-13 17:35:00|4313|4312|4308|4307|4313|4312|4305|4304|128290
1665682800000|2022-10-13 17:40:00|4309|4308|4302|4301|4311|4310|4301|4300|277814
1665683100000|2022-10-13 17:45:00|4303|4302|4305|4304|4307|4306|4299|4298|144788
1665683400000|2022-10-13 17:50:00|4304|4305|4306|4305|4307|4306|4300|4299|190439
1665683700000|2022-10-13 17:55:00|4307|4306|4297|4296|4307|4306|4295|4294|211183
1665684000000|2022-10-13 18:00:00|4296|4295|4299|4298|4300|4299|4292|4291|167778
1665684300000|2022-10-13 18:05:00|4300|4299|4295|4294|4302|4301|4292|4291|224305
1665684600000|2022-10-13 18:10:00|4296|4295|4294|4293|4300|4299|4293|4292|174870
1665684900000|2022-10-13 18:15:00|4295|4294|4294|4293|4300|4299|4292|4291|120803
1665685200000|2022-10-13 18:20:00|4293|4292|4292|4291|4296|4295|4289|4288|129056
1665685500000|2022-10-13 18:25:00|4291|4290|4288|4287|4291|4290|4283|4282|120167
1665685800000|2022-10-13 18:30:00|4289|4288|4291|4290|4294|4293|4289|4288|95621
1665686100000|2022-10-13 18:35:00|4290|4289|4295|4294|4295|4294|4285|4284|163714
1665686400000|2022-10-13 18:40:00|4294|4293|4299|4298|4300|4299|4293|4292|106128
1665686700000|2022-10-13 18:45:00|4300|4299|4304|4303|4309|4308|4298|4297|147042
1665687000000|2022-10-13 18:50:00|4305|4304|4307|4306|4308|4307|4302|4301|200225
1665687300000|2022-10-13 18:55:00|4308|4307|4306|4305|4311|4310|4305|4304|246009
1665687600000|2022-10-13 19:00:00|4307|4306|4306|4305|4307|4306|4302|4301|133263
1665687900000|2022-10-13 19:05:00|4307|4306|4309|4308|4309|4309|4305|4304|205050
1665688200000|2022-10-13 19:10:00|4310|4309|4304|4303|4310|4309|4302|4301|195140
1665688500000|2022-10-13 19:15:00|4305|4304|4304|4303|4308|4307|4303|4302|140835
1665688800000|2022-10-13 19:20:00|4305|4304|4299|4298|4305|4304|4298|4297|188208
1665689100000|2022-10-13 19:25:00|4300|4299|4298|4297|4301|4300|4295|4294|125454
1665689400000|2022-10-13 19:30:00|4297|4296|4289|4288|4300|4299|4288|4287|353548
1665689700000|2022-10-13 19:35:00|4290|4289|4291|4290|4291|4290|4283|4282|235985
1665690000000|2022-10-13 19:40:00|4290|4289|4294|4293|4295|4294|4287|4286|235361
1665690300000|2022-10-13 19:45:00|4293|4292|4298|4297|4301|4300|4291|4290|453361
1665690600000|2022-10-13 19:50:00|4297|4296|4302|4301|4305|4304|4291|4290|437753
1665690900000|2022-10-13 19:55:00|4301|4300|4297|4295|4301|4300|4294|4293|939404
1665691200000|2022-10-13 20:00:00|4296|4296|4304|4298|4310|4305|4296|4277|246410
1665691500000|2022-10-13 20:05:00|4300|4299|4303|4299|4304|4300|4300|4298|13437
1665691800000|2022-10-13 20:10:00|4302|4298|4301|4298|4302|4298|4299|4298|106084
1665692100000|2022-10-13 20:15:00|4298|4297|4298|4297|4298|4297|4298|4297|457
1665692400000|2022-10-13 20:20:00|4301|4286|4301|4286|4301|4286|4301|4286|59
1665692700000|2022-10-13 20:25:00|4296|4287|4296|4285|4296|4287|4296|4285|149
1665693000000|2022-10-13 20:30:00|||||||||319
1665693300000|2022-10-13 20:35:00|4301|4290|4299|4298|4301|4298|4299|4290|532
1665693600000|2022-10-13 20:40:00|||||||||123
1665693900000|2022-10-13 20:45:00|||||||||24
1665694200000|2022-10-13 20:50:00||4285||4285||4285||4285|2
1665694500000|2022-10-13 20:55:00|4304|4289|4309|4285|4309|4289|4304|4285|4375
1665694800000|2022-10-13 21:00:00|||||||||1
1665695100000|2022-10-13 21:05:00|||||||||15
1665695700000|2022-10-13 21:15:00|||||||||1
1665696000000|2022-10-13 21:20:00|||||||||83
1665696300000|2022-10-13 21:25:00|||||||||111
1665697200000|2022-10-13 21:40:00|||||||||1
1665697500000|2022-10-13 21:45:00|||||||||21
1665697800000|2022-10-13 21:50:00||4290||4290||4290||4290|0
1665698100000|2022-10-13 21:55:00|||||||||1
1665698400000|2022-10-13 22:00:00||4302||4295||4302||4295|72
1665698700000|2022-10-13 22:05:00|4303|4286|4303|4286|4303|4286|4303|4286|52
1665699000000|2022-10-13 22:10:00|||||||||10
1665699300000|2022-10-13 22:15:00|||||||||4
1665699600000|2022-10-13 22:20:00|4302|4287|4302|4287|4302|4287|4302|4287|2
1665700200000|2022-10-13 22:30:00|||||||||11
1665700500000|2022-10-13 22:35:00|||||||||6
1665700800000|2022-10-13 22:40:00|4296||4296||4296||4296||0
1665701100000|2022-10-13 22:45:00|4302|4288|4309|4295|4309|4306|4294|4287|2439
1665701400000|2022-10-13 22:50:00||4301||4301||4305||4301|281
1665701700000|2022-10-13 22:55:00|4305|4305|4305|4300|4305|4305|4305|4300|190
1665702000000|2022-10-13 23:00:00||4302||4295||4302||4295|400
1665702300000|2022-10-13 23:05:00|||||||||28
1665702600000|2022-10-13 23:10:00|||||||||95
1665702900000|2022-10-13 23:15:00|4298||4298||4298||4298||51
1665703200000|2022-10-13 23:20:00||4290||4287||4290||4287|179
1665703800000|2022-10-13 23:30:00||4288||4290||4290||4287|42
1665704100000|2022-10-13 23:35:00||4291||4291||4291||4291|0
1665704400000|2022-10-13 23:40:00||4290||4290||4290||4290|100
1665704700000|2022-10-13 23:45:00||4295||4290||4295||4290|300
1665705000000|2022-10-13 23:50:00|4305|4294|4305|4287|4305|4297|4305|4287|528
1665705300000|2022-10-13 23:55:00|4300|4288|4300|4287|4300|4288|4300|4287|12
1665734400000|2022-10-14 08:00:00|4549|4000|4314|4282|4549|4284|4311|4000|94
1665734700000|2022-10-14 08:05:00|4311||4314||4332||4311||0
1665735000000|2022-10-14 08:10:00|4311||4311||4332||4311||0
1665735300000|2022-10-14 08:15:00|4308||4323||4332||4305||0
1665735600000|2022-10-14 08:20:00|4320||4317||4320||4317||0
1665735900000|2022-10-14 08:25:00|4332||4320||4332||4317||0
1665736200000|2022-10-14 08:30:00|4332||4317||4332||4317||0
1665736500000|2022-10-14 08:35:00|4332||4317||4332||4314||0
1665737100000|2022-10-14 08:45:00|4314||4314||4332||4314||0
1665737400000|2022-10-14 08:50:00|||||||||23
1665738300000|2022-10-14 09:05:00|4341|4301|4311|4282|4350|4301|4309|4282|471
1665738600000|2022-10-14 09:10:00|4308||4308||4341||4308||0
1665739200000|2022-10-14 09:20:00|4305||4305||4327||4305||0
1665739500000|2022-10-14 09:25:00|4302||4302||4302||4302||0
1665739800000|2022-10-14 09:30:00|4327||4305||4327||4305||0
1665740100000|2022-10-14 09:35:00|4327|4290|4308|4290|4327|4290|4305|4290|1
1665740400000|2022-10-14 09:40:00|4305|4284|4305|4282|4327|4284|4305|4282|0
1665740700000|2022-10-14 09:45:00|4327|4284|4311|4282|4327|4284|4305|4282|12
1665741000000|2022-10-14 09:50:00|4308||4308||4327||4305||0
1665741300000|2022-10-14 09:55:00|4305||4308||4327||4305||0
1665741600000|2022-10-14 10:00:00|4315|4295|4311|4295|4315|4295|4311|4295|0
1665741900000|2022-10-14 10:05:00|4315||4314||4327||4311||0
1665742200000|2022-10-14 10:10:00|4311||4314||4327||4311||0
1665742500000|2022-10-14 10:15:00|4311||4311||4327||4311||0
1665742800000|2022-10-14 10:20:00|4327||4317||4327||4311||0
1665743100000|2022-10-14 10:25:00|4327||4320||4327||4320||1
1665743400000|2022-10-14 10:30:00|4327|4296|4320|4298|4327|4298|4317|4296|0
1665743700000|2022-10-14 10:35:00|4318||4317||4327||4317||0
1665744000000|2022-10-14 10:40:00|4316||4317||4327||4314||4
1665744300000|2022-10-14 10:45:00|4314|4295|4314|4295|4327|4295|4311|4295|1
1665744600000|2022-10-14 10:50:00|4311||4314||4327||4311||0
1665744900000|2022-10-14 10:55:00|4311||4305||4327||4305||0
1665745200000|2022-10-14 11:00:00|4298|4287|4305|4298|4305|4298|4290|4282|942
1665745500000|2022-10-14 11:05:00||4290||4298||4298||4290|6
1665745800000|2022-10-14 11:10:00|||||||||100
1665746100000|2022-10-14 11:15:00|||||||||50
1665746400000|2022-10-14 11:20:00|||||||||6
1665747000000|2022-10-14 11:30:00||4300||4299||4300||4282|413
1665747300000|2022-10-14 11:35:00||4300||4300||4300||4300|16
1665747600000|2022-10-14 11:40:00||4299||4302||4302||4299|163
1665747900000|2022-10-14 11:45:00|||||||||1
1665748200000|2022-10-14 11:50:00||4299||4303||4303||4299|178
1665748500000|2022-10-14 11:55:00|4310|4299|4310|4304|4310|4306|4310|4299|828
1665748800000|2022-10-14 12:00:00||4299||4282||4299||4282|3301
1665749100000|2022-10-14 12:05:00|||||||||64
1665749400000|2022-10-14 12:10:00||4284||4282||4284||4282|0
1665749700000|2022-10-14 12:15:00|4299|4290|4298|4295|4310|4295|4298|4290|3912
1665750000000|2022-10-14 12:20:00|4296|4291|4296|4290|4298|4291|4296|4290|987
1665750300000|2022-10-14 12:25:00||4291||4290||4291||4290|667
1665750600000|2022-10-14 12:30:00||4293||4295||4295||4290|1280
1665750900000|2022-10-14 12:35:00|4298||4298||4298||4298||810
1665751200000|2022-10-14 12:40:00|4295|4290|4293|4282|4295|4290|4293|4282|982
1665751500000|2022-10-14 12:45:00|4295|4285|4295|4285|4295|4285|4291|4285|72
1665751800000|2022-10-14 12:50:00|4298|4287|4310|4307|4320|4307|4298|4287|5445
1665752100000|2022-10-14 12:55:00|4308|4306|4321|4300|4321|4308|4308|4298|2155
1665752400000|2022-10-14 13:00:00|4320|4302|4318|4305|4320|4306|4318|4302|30
1665752700000|2022-10-14 13:05:00|4320||4320||4320||4320||22
1665753000000|2022-10-14 13:10:00|4319|4310|4319|4310|4320|4310|4319|4310|14
1665753300000|2022-10-14 13:15:00|4315|4311|4311|4305|4315|4311|4311|4305|2241
1665753600000|2022-10-14 13:20:00|4313|4298|4313|4290|4313|4298|4299|4290|2434
1665753900000|2022-10-14 13:25:00|4308|4281|4289|4280|4308|4281|4279|4270|1370
1665754200000|2022-10-14 13:30:00|4296|4271|4314|4311|4315|4313|4277|4271|419472
1665754500000|2022-10-14 13:35:00|4313|4312|4336|4335|4338|4337|4313|4312|226034
1665754800000|2022-10-14 13:40:00|4335|4334|4298|4297|4336|4335|4297|4296|227589
1665755100000|2022-10-14 13:45:00|4299|4298|4299|4298|4305|4304|4291|4290|260463
1665755400000|2022-10-14 13:50:00|4300|4299|4294|4293|4305|4304|4289|4288|255988
1665755700000|2022-10-14 13:55:00|4293|4292|4298|4297|4301|4300|4292|4291|166446
1665756000000|2022-10-14 14:00:00|4297|4296|4289|4288|4297|4296|4268|4267|372984
1665756300000|2022-10-14 14:05:00|4288|4287|4279|4278|4297|4296|4278|4277|160457
1665756600000|2022-10-14 14:10:00|4278|4277|4260|4259|4282|4281|4257|4256|270236
1665756900000|2022-10-14 14:15:00|4259|4258|4261|4260|4267|4266|4256|4255|154051
1665757200000|2022-10-14 14:20:00|4260|4259|4252|4251|4261|4260|4246|4245|214421
1665757500000|2022-10-14 14:25:00|4253|4252|4258|4257|4261|4260|4250|4249|166228
1665757800000|2022-10-14 14:30:00|4259|4258|4260|4259|4264|4263|4255|4254|130114
1665758100000|2022-10-14 14:35:00|4261|4260|4262|4261|4265|4264|4258|4257|95752
1665758400000|2022-10-14 14:40:00|4261|4260|4248|4247|4266|4265|4247|4246|136438
1665758700000|2022-10-14 14:45:00|4249|4248|4253|4252|4259|4258|4248|4247|124389
1665759000000|2022-10-14 14:50:00|4254|4253|4265|4264|4271|4270|4254|4253|153595
1665759300000|2022-10-14 14:55:00|4264|4263|4269|4268|4271|4270|4263|4262|136050
1665759600000|2022-10-14 15:00:00|4268|4267|4271|4270|4274|4273|4268|4267|251017
1665759900000|2022-10-14 15:05:00|4270|4269|4267|4266|4271|4270|4263|4262|233315
1665760200000|2022-10-14 15:10:00|4266|4265|4257|4256|4267|4266|4256|4255|233829
1665760500000|2022-10-14 15:15:00|4256|4255|4250|4249|4258|4257|4245|4244|137456
1665760800000|2022-10-14 15:20:00|4251|4250|4250|4249|4258|4257|4249|4248|148483
1665761100000|2022-10-14 15:25:00|4251|4250|4251|4250|4254|4253|4249|4248|124743
1665761400000|2022-10-14 15:30:00|4250|4249|4242|4241|4252|4251|4242|4241|183820
1665761700000|2022-10-14 15:35:00|4243|4242|4248|4247|4250|4249|4240|4239|79546
1665762000000|2022-10-14 15:40:00|4247|4246|4246|4245|4250|4249|4240|4239|89441
1665762300000|2022-10-14 15:45:00|4245|4244|4245|4244|4245|4244|4238|4237|99302
1665762600000|2022-10-14 15:50:00|4246|4245|4243|4242|4246|4245|4236|4235|70025
1665762900000|2022-10-14 15:55:00|4244|4243|4244|4243|4248|4247|4242|4241|62520
1665763200000|2022-10-14 16:00:00|4243|4242|4257|4256|4259|4258|4242|4241|107029
1665763500000|2022-10-14 16:05:00|4256|4255|4244|4243|4257|4256|4243|4242|117007
1665763800000|2022-10-14 16:10:00|4245|4244|4248|4247|4250|4249|4244|4243|74045
1665764100000|2022-10-14 16:15:00|4247|4246|4252|4251|4255|4254|4246|4245|101766
1665764400000|2022-10-14 16:20:00|4251|4250|4251|4250|4253|4252|4247|4246|86541
1665764700000|2022-10-14 16:25:00|4250|4249|4260|4259|4260|4259|4250|4249|94634
1665765000000|2022-10-14 16:30:00|4259|4258|4257|4256|4262|4261|4256|4255|54970
1665765300000|2022-10-14 16:35:00|4256|4255|4266|4265|4268|4267|4256|4255|85098
1665765600000|2022-10-14 16:40:00|4265|4264|4271|4270|4273|4272|4265|4264|76476
1665765900000|2022-10-14 16:45:00|4270|4269|4268|4267|4273|4272|4267|4266|76702
1665766200000|2022-10-14 16:50:00|4267|4266|4261|4260|4268|4267|4260|4259|82263
1665766500000|2022-10-14 16:55:00|4260|4259|4262|4261|4263|4262|4258|4257|64992
1665766800000|2022-10-14 17:00:00|4261|4260|4271|4270|4273|4272|4261|4260|59969
1665767100000|2022-10-14 17:05:00|4270|4269|4269|4268|4270|4269|4264|4263|87685
1665767400000|2022-10-14 17:10:00|4268|4269|4268|4267|4271|4270|4266|4265|69941
1665767700000|2022-10-14 17:15:00|4269|4268|4274|4273|4276|4275|4268|4267|96611
1665768000000|2022-10-14 17:20:00|4273|4272|4270|4269|4274|4273|4266|4265|174292
1665768300000|2022-10-14 17:25:00|4269|4268|4274|4273|4274|4273|4265|4264|40479
1665768600000|2022-10-14 17:30:00|4273|4272|4279|4278|4280|4279|4272|4271|71726
1665768900000|2022-10-14 17:35:00|4278|4277|4279|4278|4283|4282|4274|4273|66348
1665769200000|2022-10-14 17:40:00|4278|4277|4282|4281|4286|4285|4278|4277|77409
1665769500000|2022-10-14 17:45:00|4283|4282|4283|4282|4287|4286|4282|4281|82056
1665769800000|2022-10-14 17:50:00|4282|4281|4290|4289|4290|4289|4278|4277|99879
1665770100000|2022-10-14 17:55:00|4291|4290|4303|4302|4304|4303|4291|4290|212585
1665770400000|2022-10-14 18:00:00|4304|4303|4297|4296|4304|4303|4293|4292|112270
1665770700000|2022-10-14 18:05:00|4298|4297|4299|4298|4300|4299|4293|4292|80550
1665771000000|2022-10-14 18:10:00|4298|4297|4296|4295|4300|4299|4295|4294|74180
1665771300000|2022-10-14 18:15:00|4295|4294|4287|4286|4296|4295|4283|4282|109483
1665771600000|2022-10-14 18:20:00|4288|4287|4288|4287|4290|4289|4286|4285|71082
1665771900000|2022-10-14 18:25:00|4287|4286|4287|4286|4287|4286|4282|4281|92346
1665772200000|2022-10-14 18:30:00|4286|4285|4284|4283|4286|4285|4282|4281|83117
1665772500000|2022-10-14 18:35:00|4285|4284|4284|4283|4286|4285|4282|4281|75235
1665772800000|2022-10-14 18:40:00|4285|4284|4286|4285|4287|4286|4279|4278|103849
1665773100000|2022-10-14 18:45:00|4285|4284|4289|4288|4289|4288|4282|4281|83146
1665773400000|2022-10-14 18:50:00|4288|4287|4289|4288|4291|4290|4286|4285|72640
1665773700000|2022-10-14 18:55:00|4288|4287|4294|4293|4294|4293|4287|4286|89952
1665774000000|2022-10-14 19:00:00|4295|4294|4302|4301|4303|4302|4295|4294|186258
1665774300000|2022-10-14 19:05:00|4303|4302|4296|4295|4303|4302|4294|4293|79105
1665774600000|2022-10-14 19:10:00|4295|4294|4293|4292|4297|4296|4289|4288|105300
1665774900000|2022-10-14 19:15:00|4292|4291|4292|4291|4292|4291|4287|4286|85999
1665775200000|2022-10-14 19:20:00|4291|4290|4298|4297|4300|4299|4290|4289|90794
1665775500000|2022-10-14 19:25:00|4297|4296|4303|4302|4304|4303|4296|4295|102004
1665775800000|2022-10-14 19:30:00|4302|4301|4309|4308|4310|4309|4297|4296|165956
1665776100000|2022-10-14 19:35:00|4308|4307|4295|4294|4310|4309|4295|4294|190354
1665776400000|2022-10-14 19:40:00|4296|4295|4288|4287|4296|4295|4287|4286|289174
1665776700000|2022-10-14 19:45:00|4287|4286|4285|4284|4291|4290|4283|4282|403570
1665777000000|2022-10-14 19:50:00|4286|4285|4292|4291|4295|4294|4285|4284|453565
1665777300000|2022-10-14 19:55:00|4291|4290|4293|4292|4295|4294|4284|4283|1089739
1665777600000|2022-10-14 20:00:00|4294|4290|4294|4286|4325|4290|4294|4250|410815
1665777900000|2022-10-14 20:05:00|||||||||58463
1665778200000|2022-10-14 20:10:00|||||||||632
1665778500000|2022-10-14 20:15:00|||||||||658
1665778800000|2022-10-14 20:20:00||4287||4287||4287||4287|15
1665779100000|2022-10-14 20:25:00|||||||||9
1665779400000|2022-10-14 20:30:00|||||||||6313
1665780000000|2022-10-14 20:40:00|||||||||54
1665780600000|2022-10-14 20:50:00|4292|4289|4293|4287|4300|4289|4292|4287|1699
1665780900000|2022-10-14 20:55:00|||||||||128
1665993600000|2022-10-17 08:00:00|4540|4070|4329|4286|4540|4292|4320|4070|159
1665993900000|2022-10-17 08:05:00|4326||4329||4349||4326||0
1665994200000|2022-10-17 08:10:00|4326||4326||4326||4326||0
1665994500000|2022-10-17 08:15:00|4349||4317||4349||4317||0
1665994800000|2022-10-17 08:20:00|4349||4314||4349||4314||1
1665995100000|2022-10-17 08:25:00|4311||4305||4311||4305||0
1665995400000|2022-10-17 08:30:00|4302||4302||4302||4302||0
1665995700000|2022-10-17 08:35:00|4339||4305||4349||4305||0
1665996000000|2022-10-17 08:40:00|4306||4307||4308||4305||0
1665996300000|2022-10-17 08:45:00|4308|4300|4290|4286|4308|4300|4290|4286|922
1665996900000|2022-10-17 08:55:00|4292|4287|4311|4286|4349|4288|4292|4286|681
1665997200000|2022-10-17 09:00:00|4310|4287|4311|4287|4311|4287|4310|4287|11
1665997500000|2022-10-17 09:05:00|4313|4290|4314|4290|4314|4290|4313|4290|0
1665997800000|2022-10-17 09:10:00|4316||4317||4317||4306||3
1665998100000|2022-10-17 09:15:00|4318|4293|4317|4293|4320|4293|4316|4293|0
1665998400000|2022-10-17 09:20:00|4316|4286|4314|4290|4317|4290|4314|4286|0
1665998700000|2022-10-17 09:25:00|4315|4293|4317|4293|4317|4293|4315|4293|0
1665999000000|2022-10-17 09:30:00|4320||4316||4320||4311||0
1665999300000|2022-10-17 09:35:00|4317|4294|4320|4296|4320|4298|4311|4293|58
1665999600000|2022-10-17 09:40:00|4319|4286|4319|4293|4320|4298|4319|4286|2
1665999900000|2022-10-17 09:45:00|4304|4287|4318|4296|4349|4299|4304|4287|401
1666000200000|2022-10-17 09:50:00|4320|4299|4319|4299|4320|4302|4319|4299|10
1666000500000|2022-10-17 09:55:00|4320|4294|4319|4299|4320|4299|4317|4294|80
1666000800000|2022-10-17 10:00:00|4320|4294|4319|4296|4320|4296|4318|4294|0
1666001100000|2022-10-17 10:05:00|4320|4299|4326|4296|4349|4305|4319|4294|102
1666001400000|2022-10-17 10:10:00|4349|4294|4326|4302|4349|4305|4323|4294|1
1666001700000|2022-10-17 10:15:00|4349|4294|4330|4294|4349|4302|4323|4294|0
1666002000000|2022-10-17 10:20:00|4332|4296|4344|4294|4349|4317|4332|4294|119
1666002300000|2022-10-17 10:25:00|4349|4296|4335|4299|4349|4305|4335|4294|0
1666002600000|2022-10-17 10:30:00|4332|4294|4310|4294|4349|4296|4310|4294|0
1666002900000|2022-10-17 10:35:00|4305||4302||4305||4302||1
1666003200000|2022-10-17 10:40:00|||||||||10
1666004100000|2022-10-17 10:55:00|||||||||20
1666004400000|2022-10-17 11:00:00|4300|4302|4305|4302|4305|4302|4300|4302|4545
1666004700000|2022-10-17 11:05:00|||||||||2
1666005000000|2022-10-17 11:10:00|||||||||20
1666005300000|2022-10-17 11:15:00|4304||4305||4305||4304||537
1666005600000|2022-10-17 11:20:00|||||||||10
1666005900000|2022-10-17 11:25:00|4304|4303|4308|4302|4308|4303|4304|4302|363
1666006200000|2022-10-17 11:30:00||4305||4304||4305||4302|4
1666006500000|2022-10-17 11:35:00|||||||||61
1666006800000|2022-10-17 11:40:00|||||||||303
1666007100000|2022-10-17 11:45:00|4310||4310||4310||4310||1514
1666007400000|2022-10-17 11:50:00|||||||||2
1666007700000|2022-10-17 11:55:00|||||||||18
1666008000000|2022-10-17 12:00:00|||||||||6762
1666008300000|2022-10-17 12:05:00|||||||||22
1666008600000|2022-10-17 12:10:00|4309||4310||4310||4309||153
1666008900000|2022-10-17 12:15:00|||||||||2
1666009200000|2022-10-17 12:20:00|4309||4309||4309||4309||311
1666009500000|2022-10-17 12:25:00|4310|4306|4310|4304|4310|4306|4310|4304|1015
1666009800000|2022-10-17 12:30:00||4305||4304||4305||4304|22
1666010100000|2022-10-17 12:35:00||4305||4307||4307||4305|108
1666010400000|2022-10-17 12:40:00|4313|4309|4313|4310|4313|4310|4313|4309|1453
1666010700000|2022-10-17 12:45:00|||||||||4300
1666011000000|2022-10-17 12:50:00|4316|4311|4316|4311|4316|4311|4313|4311|121
1666011300000|2022-10-17 12:55:00|||||||||202
1666011600000|2022-10-17 13:00:00|||||||||49
1666011900000|2022-10-17 13:05:00|4319||4319||4319||4319||255
1666012200000|2022-10-17 13:10:00|4318|4319|4321|4319|4321|4319|4316|4319|5036
1666012500000|2022-10-17 13:15:00|4320||4321||4321||4320||483
1666012800000|2022-10-17 13:20:00||4320||4320||4320||4320|175
1666013100000|2022-10-17 13:25:00|4320|4319|4323|4319|4325|4320|4320|4319|6342
1666013400000|2022-10-17 13:30:00|4322|4320|4336|4335|4338|4336|4321|4319|290077
1666013700000|2022-10-17 13:35:00|4337|4336|4343|4342|4345|4344|4329|4328|185434
1666014000000|2022-10-17 13:40:00|4342|4343|4345|4344|4348|4347|4337|4336|156526
1666014300000|2022-10-17 13:45:00|4346|4345|4341|4340|4348|4347|4334|4333|494379
1666014600000|2022-10-17 13:50:00|4340|4339|4339|4338|4354|4353|4337|4336|240265
1666014900000|2022-10-17 13:55:00|4338|4337|4346|4345|4352|4351|4338|4337|174845
1666015200000|2022-10-17 14:00:00|4347|4346|4348|4347|4350|4349|4338|4337|351072
1666015500000|2022-10-17 14:05:00|4347|4346|4350|4349|4352|4351|4345|4344|137838
1666015800000|2022-10-17 14:10:00|4351|4350|4359|4358|4360|4359|4350|4349|174761
1666016100000|2022-10-17 14:15:00|4360|4359|4362|4361|4363|4362|4358|4357|129022
1666016400000|2022-10-17 14:20:00|4363|4362|4359|4358|4365|4364|4358|4357|91765
1666016700000|2022-10-17 14:25:00|4358|4357|4348|4347|4360|4359|4347|4346|101508
1666017000000|2022-10-17 14:30:00|4347|4346|4347|4346|4349|4348|4341|4340|172835
1666017300000|2022-10-17 14:35:00|4348|4347|4346|4345|4351|4350|4345|4344|88008
1666017600000|2022-10-17 14:40:00|4345|4344|4347|4346|4350|4349|4344|4343|176810
1666017900000|2022-10-17 14:45:00|4346|4345|4356|4355|4356|4355|4346|4345|106862
1666018200000|2022-10-17 14:50:00|4355|4354|4349|4348|4355|4354|4339|4338|211994
1666018500000|2022-10-17 14:55:00|4348|4347|4353|4352|4353|4352|4348|4347|70295
1666018800000|2022-10-17 15:00:00|4354|4353|4353|4352|4359|4358|4352|4351|77896
1666019100000|2022-10-17 15:05:00|4352|4351|4353|4352|4353|4352|4349|4348|178240
1666019400000|2022-10-17 15:10:00|4352|4351|4349|4348|4356|4355|4349|4348|85645
1666019700000|2022-10-17 15:15:00|4348|4347|4354|4353|4356|4355|4345|4344|78926
1666020000000|2022-10-17 15:20:00|4355|4354|4359|4358|4359|4358|4353|4352|125541
1666020300000|2022-10-17 15:25:00|4358|4357|4356|4355|4358|4357|4351|4350|213801
1666020600000|2022-10-17 15:30:00|4357|4356|4367|4366|4368|4367|4357|4356|182900
1666020900000|2022-10-17 15:35:00|4366|4365|4368|4367|4372|4371|4364|4363|162490
1666021200000|2022-10-17 15:40:00|4367|4366|4368|4367|4369|4368|4366|4365|61504
1666021500000|2022-10-17 15:45:00|4367|4366|4366|4365|4369|4368|4364|4363|58610
1666021800000|2022-10-17 15:50:00|4365|4364|4372|4371|4372|4371|4365|4364|157933
1666022100000|2022-10-17 15:55:00|4371|4370|4367|4366|4371|4370|4366|4365|81399
1666022400000|2022-10-17 16:00:00|4368|4367|4367|4366|4372|4371|4367|4366|77488
1666022700000|2022-10-17 16:05:00|4366|4365|4370|4369|4372|4371|4365|4364|83009
1666023000000|2022-10-17 16:10:00|4369|4368|4363|4362|4369|4368|4359|4358|55995
1666023300000|2022-10-17 16:15:00|4362|4361|4360|4359|4363|4362|4358|4357|49724
1666023600000|2022-10-17 16:20:00|4359|4358|4362|4361|4363|4362|4356|4355|58479
1666023900000|2022-10-17 16:25:00|4363|4362|4367|4366|4370|4369|4362|4361|62576
1666024200000|2022-10-17 16:30:00|4366|4365|4368|4367|4370|4369|4364|4363|245997
1666024500000|2022-10-17 16:35:00|4369|4368|4369|4368|4370|4369|4363|4362|85475
1666024800000|2022-10-17 16:40:00|4368|4367|4366|4365|4369|4368|4363|4362|62403
1666025100000|2022-10-17 16:45:00|4365|4364|4368|4367|4369|4368|4363|4362|64684
1666025400000|2022-10-17 16:50:00|4367|4366|4371|4370|4371|4370|4367|4366|89561
1666025700000|2022-10-17 16:55:00|4370|4369|4370|4369|4371|4370|4368|4367|52085
1666026000000|2022-10-17 17:00:00|4371|4370|4369|4368|4372|4371|4364|4363|66646
1666026300000|2022-10-17 17:05:00|4370|4369|4369|4368|4373|4372|4369|4368|62627
1666026600000|2022-10-17 17:10:00|4370|4369|4372|4371|4373|4372|4368|4367|48130
1666026900000|2022-10-17 17:15:00|4373|4372|4370|4369|4375|4374|4369|4368|97912
1666027200000|2022-10-17 17:20:00|4369|4368|4374|4373|4375|4374|4368|4367|174605
1666027500000|2022-10-17 17:25:00|4373|4372|4375|4374|4376|4375|4372|4371|109161
1666027800000|2022-10-17 17:30:00|4376|4375|4378|4377|4381|4380|4375|4375|135641
1666028100000|2022-10-17 17:35:00|4377|4376|4379|4378|4381|4380|4376|4375|96522
1666028400000|2022-10-17 17:40:00|4378|4377|4370|4369|4378|4377|4370|4369|106080
1666028700000|2022-10-17 17:45:00|4371|4370|4376|4375|4377|4376|4371|4370|84402
1666029000000|2022-10-17 17:50:00|4375|4374|4373|4372|4379|4378|4372|4371|76936
1666029300000|2022-10-17 17:55:00|4374|4373|4375|4374|4376|4375|4372|4371|87768
1666029600000|2022-10-17 18:00:00|4376|4375|4369|4368|4380|4379|4368|4367|150587
1666029900000|2022-10-17 18:05:00|4368|4367|4364|4363|4368|4367|4360|4359|87499
1666030200000|2022-10-17 18:10:00|4363|4362|4361|4360|4364|4363|4358|4357|105836
1666030500000|2022-10-17 18:15:00|4360|4359|4358|4357|4360|4359|4354|4353|74183
1666030800000|2022-10-17 18:20:00|4357|4356|4351|4350|4357|4356|4350|4349|85145
1666031100000|2022-10-17 18:25:00|4350|4349|4354|4353|4356|4355|4348|4347|96933
1666031400000|2022-10-17 18:30:00|4355|4354|4351|4350|4355|4354|4348|4347|126643
1666031700000|2022-10-17 18:35:00|4352|4351|4351|4350|4355|4354|4350|4349|149227
1666032000000|2022-10-17 18:40:00|4350|4349|4357|4356|4358|4357|4349|4348|214298
1666032300000|2022-10-17 18:45:00|4358|4357|4359|4358|4359|4358|4356|4355|83246
1666032600000|2022-10-17 18:50:00|4358|4357|4359|4358|4360|4359|4357|4356|73175
1666032900000|2022-10-17 18:55:00|4358|4357|4361|4360|4364|4363|4358|4357|91345
1666033200000|2022-10-17 19:00:00|4360|4359|4363|4362|4367|4366|4359|4358|84629
1666033500000|2022-10-17 19:05:00|4364|4363|4366|4365|4367|4366|4362|4361|99578
1666033800000|2022-10-17 19:10:00|4365|4364|4362|4361|4365|4365|4360|4359|82103
1666034100000|2022-10-17 19:15:00|4361|4360|4363|4362|4363|4362|4359|4358|101564
1666034400000|2022-10-17 19:20:00|4362|4361|4360|4359|4365|4364|4359|4358|116573
1666034700000|2022-10-17 19:25:00|4359|4358|4364|4363|4364|4363|4358|4357|111120
1666035000000|2022-10-17 19:30:00|4363|4364|4366|4365|4369|4368|4363|4363|115005
1666035300000|2022-10-17 19:35:00|4365|4364|4364|4363|4365|4364|4362|4361|129187
1666035600000|2022-10-17 19:40:00|4363|4362|4374|4373|4375|4374|4362|4361|172177
1666035900000|2022-10-17 19:45:00|4373|4372|4369|4368|4374|4373|4369|4368|213985
1666036200000|2022-10-17 19:50:00|4370|4369|4370|4369|4374|4373|4369|4368|270845
1666036500000|2022-10-17 19:55:00|4369|4368|4366|4365|4370|4369|4362|4361|684429
1666036800000|2022-10-17 20:00:00|4369|4363|4371|4366|4380|4366|4369|4347|274531
1666037100000|2022-10-17 20:05:00||4367||4368||4368||4367|61246
1666037400000|2022-10-17 20:10:00|||||||||13594
1666037700000|2022-10-17 20:15:00|||||||||128
1666038000000|2022-10-17 20:20:00|4370||4369||4370||4369||488
1666038300000|2022-10-17 20:25:00|||||||||2154
1666038600000|2022-10-17 20:30:00|||||||||46
1666038900000|2022-10-17 20:35:00||4366||4366||4366||4366|69
1666039200000|2022-10-17 20:40:00|4368||4368||4369||4368||777
1666039500000|2022-10-17 20:45:00||4367||4366||4367||4366|489
1666039800000|2022-10-17 20:50:00|||||||||11
1666040100000|2022-10-17 20:55:00|4369|4368|4369|4355|4369|4368|4369|4355|547
1666040400000|2022-10-17 21:00:00|||||||||5
1666040700000|2022-10-17 21:05:00|4368|4350|4368|4350|4368|4350|4368|4350|102
1666041000000|2022-10-17 21:10:00|4369|4356|4369|4356|4369|4356|4369|4356|2
1666041300000|2022-10-17 21:15:00|4365|4361|4369|4356|4369|4361|4365|4356|1026
1666041900000|2022-10-17 21:25:00|||||||||2
1666042200000|2022-10-17 21:30:00|||||||||6
1666042500000|2022-10-17 21:35:00|||||||||15
1666043100000|2022-10-17 21:45:00|||||||||3
1666043400000|2022-10-17 21:50:00||4350||4350||4350||4350|4
1666043700000|2022-10-17 21:55:00|4368|4349|4369|4349|4369|4349|4368|4349|15
1666044000000|2022-10-17 22:00:00|||||||||6
1666044300000|2022-10-17 22:05:00||4353||4353||4353||4353|95
1666044600000|2022-10-17 22:10:00|4360|4360|4369|4353|4369|4360|4360|4353|109
1666044900000|2022-10-17 22:15:00|||||||||3
1666045200000|2022-10-17 22:20:00|||||||||37
1666045800000|2022-10-17 22:30:00|||||||||304
1666046100000|2022-10-17 22:35:00|||||||||1
1666046400000|2022-10-17 22:40:00|||||||||14
1666046700000|2022-10-17 22:45:00||4355||4355||4355||4355|0
1666047000000|2022-10-17 22:50:00|4368|4353|4369|4349|4369|4353|4368|4349|1970
1666047300000|2022-10-17 22:55:00|||||||||193
1666047600000|2022-10-17 23:00:00|||||||||2
1666047900000|2022-10-17 23:05:00||4351||4349||4351||4349|0
1666048200000|2022-10-17 23:10:00|||||||||113
1666048500000|2022-10-17 23:15:00|||||||||50
1666049100000|2022-10-17 23:25:00|||||||||13
1666049700000|2022-10-17 23:35:00|4370||4370||4370||4370||605
1666050300000|2022-10-17 23:45:00|4353||4370||4370||4353||2003
1666050600000|2022-10-17 23:50:00|4372|4351|4380|4371|4380|4371|4372|4351|590
1666050900000|2022-10-17 23:55:00|4381||4381||4381||4381||229
1666080000000|2022-10-18 08:00:00|4819|3954|4400|4380|4819|4391|4388|3954|325
1666080300000|2022-10-18 08:05:00|4385||4400||4400||4383||141
1666080600000|2022-10-18 08:10:00|4397|4381|4400|4380|4400|4400|4397|4380|643
1666081500000|2022-10-18 08:25:00|4404||4404||4404||4404||300
1666081800000|2022-10-18 08:30:00|4407||4407||4410||4407||1
1666082100000|2022-10-18 08:35:00|4410|4391|4410|4368|4410|4392|4404|4340|262
1666082400000|2022-10-18 08:40:00||4371||4397||4397||4371|46
1666083300000|2022-10-18 08:55:00|4407|4395|4407|4395|4410|4395|4407|4395|332
1666083600000|2022-10-18 09:00:00|4410|4383|4395|4368|4410|4383|4392|4340|126
1666083900000|2022-10-18 09:05:00|4392|4357|4392|4362|4395|4368|4389|4357|58
1666084200000|2022-10-18 09:10:00|4389|4365|4395|4368|4395|4368|4389|4357|1
1666084500000|2022-10-18 09:15:00||4357||4365||4365||4357|1
1666084800000|2022-10-18 09:20:00|4392|4357|4392|4362|4392|4380|4392|4357|100
1666085100000|2022-10-18 09:25:00|4395|4365|4395|4368|4395|4368|4392|4358|21
1666085400000|2022-10-18 09:30:00|4392|4358|4386|4362|4395|4365|4386|4358|0
1666085700000|2022-10-18 09:35:00|4395|4358|4388|4362|4395|4365|4388|4358|3
1666086000000|2022-10-18 09:40:00|4386|4358|4383|4358|4388|4362|4383|4358|0
1666086300000|2022-10-18 09:45:00|4388|4361|4386|4358|4388|4368|4386|4358|58
1666086600000|2022-10-18 09:50:00|4388|4362|4388|4365|4388|4365|4386|4362|1
1666086900000|2022-10-18 09:55:00|4386||4388||4388||4386||0
1666087200000|2022-10-18 10:00:00|4386|4358|4395|4365|4395|4365|4386|4358|0
1666087500000|2022-10-18 10:05:00|4392|4358|4392|4368|4395|4368|4389|4358|64
1666087800000|2022-10-18 10:10:00|4389|4358|4392|4365|4395|4365|4389|4358|5
1666088100000|2022-10-18 10:15:00|4395|4368|4395|4368|4395|4368|4392|4368|201
1666088400000|2022-10-18 10:20:00|4392|4358|4392|4365|4395|4368|4392|4358|0
1666088700000|2022-10-18 10:25:00|4410|4371|4398|4374|4410|4380|4395|4358|43
1666089000000|2022-10-18 10:30:00|4395|4358|4395|4371|4395|4371|4395|4358|0
1666089300000|2022-10-18 10:35:00|4410|4374|4401|4377|4410|4377|4398|4358|0
1666089600000|2022-10-18 10:40:00|4398|4358|4395|4371|4410|4374|4395|4358|0
1666089900000|2022-10-18 10:45:00|4410|4358|4398|4374|4410|4374|4395|4358|6
1666090200000|2022-10-18 10:50:00|4395|4358|4394|4371|4410|4371|4394|4358|0
1666090500000|2022-10-18 10:55:00||4374||4371||4374||4358|0
1666090800000|2022-10-18 11:00:00|4380|4379|4394|4374|4394|4379|4379|4359|1111
1666091100000|2022-10-18 11:05:00|4385|4376|4394|4374|4394|4376|4385|4374|150
1666091400000|2022-10-18 11:10:00||4380||4385||4385||4380|17
1666091700000|2022-10-18 11:15:00||4380||4380||4390||4380|315
1666092000000|2022-10-18 11:20:00|||||||||31
1666092300000|2022-10-18 11:25:00|4400|4384|4399|4380|4400|4394|4399|4380|121
1666092600000|2022-10-18 11:30:00|4398|4392|4395|4380|4399|4392|4395|4380|121
1666092900000|2022-10-18 11:35:00|||||||||1
1666093200000|2022-10-18 11:40:00||4388||4388||4388||4388|1
1666093500000|2022-10-18 11:45:00|4399||4399||4399||4399||519
1666093800000|2022-10-18 11:50:00|4400|4389|4400|4389|4400|4389|4400|4389|182
1666094100000|2022-10-18 11:55:00|||||||||1
1666094400000|2022-10-18 12:00:00|4398|4388|4398|4388|4398|4388|4398|4388|2537
1666094700000|2022-10-18 12:05:00|4400|4393|4400|4393|4400|4393|4400|4393|274
1666095000000|2022-10-18 12:10:00|||||||||15
1666095300000|2022-10-18 12:15:00||4395||4395||4395||4395|26
1666095600000|2022-10-18 12:20:00||4398||4393||4398||4393|2951
1666095900000|2022-10-18 12:25:00|4396|4395|4400|4395|4400|4395|4395|4395|402
1666096200000|2022-10-18 12:30:00|4404|4397|4410|4406|4410|4408|4404|4395|2685
1666096500000|2022-10-18 12:35:00|4413|4395|4426|4410|4426|4410|4413|4395|1136
1666096800000|2022-10-18 12:40:00|4421|4411|4426|4410|4426|4421|4421|4410|824
1666097100000|2022-10-18 12:45:00|4418|4406|4426|4406|4426|4424|4417|4406|1502
1666097400000|2022-10-18 12:50:00||4410||4406||4420||4406|1407
1666097700000|2022-10-18 12:55:00|||||||||324
1666098000000|2022-10-18 13:00:00|4425|4411|4425|4411|4425|4411|4425|4411|196
1666098300000|2022-10-18 13:05:00|4426||4420||4426||4420||211
1666098600000|2022-10-18 13:10:00|||||||||49
1666098900000|2022-10-18 13:15:00|4418|4410|4420|4406|4420|4410|4418|4406|790
1666099200000|2022-10-18 13:20:00|4409|4407|4407|4395|4409|4407|4406|4395|6653
1666099500000|2022-10-18 13:25:00|4408|4393|4409|4393|4409|4402|4401|4393|86
1666099800000|2022-10-18 13:30:00|4407|4397|4384|4382|4415|4408|4378|4375|541929
1666100100000|2022-10-18 13:35:00|4385|4383|4397|4396|4402|4401|4385|4383|165872
1666100400000|2022-10-18 13:40:00|4398|4397|4383|4382|4400|4399|4383|4382|196193
1666100700000|2022-10-18 13:45:00|4384|4383|4401|4400|4402|4401|4379|4379|190476
1666101000000|2022-10-18 13:50:00|4400|4399|4395|4394|4407|4406|4394|4393|287116
1666101300000|2022-10-18 13:55:00|4396|4395|4406|4405|4406|4405|4395|4394|141535
1666101600000|2022-10-18 14:00:00|4405|4404|4409|4408|4413|4412|4405|4404|182649
1666101900000|2022-10-18 14:05:00|4410|4409|4411|4410|4416|4415|4405|4404|174355
1666102200000|2022-10-18 14:10:00|4410|4409|4403|4402|4416|4415|4403|4402|107453
1666102500000|2022-10-18 14:15:00|4402|4401|4400|4399|4403|4402|4395|4394|209601
1666102800000|2022-10-18 14:20:00|4399|4398|4387|4386|4399|4398|4387|4386|125721
1666103100000|2022-10-18 14:25:00|4388|4387|4387|4386|4388|4388|4383|4382|274089
1666103400000|2022-10-18 14:30:00|4388|4387|4393|4392|4396|4395|4387|4386|148692
1666103700000|2022-10-18 14:35:00|4392|4391|4393|4392|4396|4395|4386|4385|189174
1666104000000|2022-10-18 14:40:00|4394|4393|4399|4398|4401|4400|4394|4393|122965
1666104300000|2022-10-18 14:45:00|4398|4397|4402|4401|4403|4402|4398|4397|105367
1666104600000|2022-10-18 14:50:00|4401|4400|4398|4397|4404|4403|4396|4395|114618
1666104900000|2022-10-18 14:55:00|4399|4398|4393|4392|4399|4398|4393|4392|122216
1666105200000|2022-10-18 15:00:00|4394|4393|4396|4395|4397|4396|4392|4391|101007
1666105500000|2022-10-18 15:05:00|4395|4394|4392|4391|4398|4397|4391|4391|176859
1666105800000|2022-10-18 15:10:00|4393|4392|4386|4385|4393|4392|4382|4381|144479
1666106100000|2022-10-18 15:15:00|4385|4384|4387|4386|4389|4388|4384|4383|165479
1666106400000|2022-10-18 15:20:00|4388|4387|4383|4382|4390|4389|4382|4381|127551
1666106700000|2022-10-18 15:25:00|4382|4381|4375|4374|4386|4385|4374|4373|138116
1666107000000|2022-10-18 15:30:00|4376|4375|4369|4368|4376|4375|4363|4362|140867
1666107300000|2022-10-18 15:35:00|4368|4367|4372|4371|4372|4371|4365|4364|124047
1666107600000|2022-10-18 15:40:00|4373|4372|4378|4377|4378|4377|4370|4369|119765
1666107900000|2022-10-18 15:45:00|4377|4376|4376|4375|4377|4376|4368|4367|104513
1666108200000|2022-10-18 15:50:00|4375|4374|4375|4374|4381|4380|4374|4373|103079
1666108500000|2022-10-18 15:55:00|4376|4375|4376|4375|4376|4375|4372|4371|78599
1666108800000|2022-10-18 16:00:00|4377|4376|4378|4377|4378|4377|4374|4373|109105
1666109100000|2022-10-18 16:05:00|4377|4376|4379|4378|4379|4378|4369|4368|158710
1666109400000|2022-10-18 16:10:00|4380|4379|4380|4379|4382|4381|4379|4378|124227
1666109700000|2022-10-18 16:15:00|4379|4378|4383|4382|4383|4382|4376|4375|130002
1666110000000|2022-10-18 16:20:00|4382|4381|4376|4375|4383|4382|4375|4374|78895
1666110300000|2022-10-18 16:25:00|4375|4374|4380|4379|4381|4380|4375|4374|86525
1666110600000|2022-10-18 16:30:00|4379|4378|4384|4383|4384|4383|4377|4376|78729
1666110900000|2022-10-18 16:35:00|4383|4382|4389|4388|4391|4390|4383|4382|133725
1666111200000|2022-10-18 16:40:00|4390|4389|4388|4387|4391|4390|4387|4386|79798
1666111500000|2022-10-18 16:45:00|4387|4386|4386|4385|4388|4387|4380|4379|82944
1666111800000|2022-10-18 16:50:00|4387|4386|4404|4403|4406|4405|4387|4386|293243
1666112100000|2022-10-18 16:55:00|4403|4402|4395|4394|4404|4403|4395|4394|89885
1666112400000|2022-10-18 17:00:00|4396|4395|4387|4386|4398|4397|4385|4384|184340
1666112700000|2022-10-18 17:05:00|4388|4387|4392|4391|4396|4395|4386|4385|120732
1666113000000|2022-10-18 17:10:00|4393|4392|4399|4398|4400|4399|4391|4390|99688
1666113300000|2022-10-18 17:15:00|4398|4397|4402|4401|4404|4403|4397|4396|112165
1666113600000|2022-10-18 17:20:00|4401|4400|4402|4401|4404|4403|4397|4396|103095
1666113900000|2022-10-18 17:25:00|4401|4400|4406|4405|4406|4405|4400|4399|85392
1666114200000|2022-10-18 17:30:00|4405|4404|4413|4412|4413|4412|4404|4403|76054
1666114500000|2022-10-18 17:35:00|4414|4413|4415|4414|4416|4415|4412|4411|117165
1666114800000|2022-10-18 17:40:00|4416|4415|4418|4417|4419|4418|4415|4414|149275
1666115100000|2022-10-18 17:45:00|4417|4416|4420|4419|4420|4419|4413|4412|111460
1666115400000|2022-10-18 17:50:00|4421|4420|4421|4420|4422|4421|4415|4414|97371
1666115700000|2022-10-18 17:55:00|4422|4421|4422|4421|4423|4422|4417|4416|97653
1666116000000|2022-10-18 18:00:00|4421|4420|4418|4417|4424|4423|4417|4416|132732
1666116300000|2022-10-18 18:05:00|4417|4416|4417|4416|4422|4421|4415|4414|85721
1666116600000|2022-10-18 18:10:00|4418|4417|4424|4423|4424|4423|4416|4415|125214
1666116900000|2022-10-18 18:15:00|4423|4422|4425|4424|4430|4429|4422|4421|196243
1666117200000|2022-10-18 18:20:00|4426|4425|4430|4429|4430|4429|4422|4421|98252
1666117500000|2022-10-18 18:25:00|4429|4428|4436|4435|4436|4435|4427|4426|150314
1666117800000|2022-10-18 18:30:00|4435|4434|4432|4431|4436|4435|4429|4428|120153
1666118100000|2022-10-18 18:35:00|4433|4432|4426|4425|4433|4432|4425|4424|124364
1666118400000|2022-10-18 18:40:00|4427|4426|4424|4423|4430|4429|4422|4421|156258
1666118700000|2022-10-18 18:45:00|4425|4424|4427|4426|4430|4429|4422|4421|197631
1666119000000|2022-10-18 18:50:00|4426|4425|4422|4421|4427|4426|4421|4420|125058
1666119300000|2022-10-18 18:55:00|4423|4422|4421|4420|4425|4424|4418|4417|121196
1666119600000|2022-10-18 19:00:00|4420|4419|4413|4412|4422|4421|4411|4410|134665
1666119900000|2022-10-18 19:05:00|4412|4411|4411|4410|4417|4416|4411|4410|116708
1666120200000|2022-10-18 19:10:00|4412|4411|4411|4410|4415|4414|4409|4408|124056
1666120500000|2022-10-18 19:15:00|4410|4409|4413|4412|4414|4413|4407|4406|121497
1666120800000|2022-10-18 19:20:00|4414|4413|4408|4407|4414|4413|4406|4405|169335
1666121100000|2022-10-18 19:25:00|4407|4406|4404|4403|4407|4406|4399|4398|238025
1666121400000|2022-10-18 19:30:00|4403|4402|4412|4411|4414|4413|4403|4402|243560
1666121700000|2022-10-18 19:35:00|4411|4410|4410|4409|4411|4411|4402|4401|179924
1666122000000|2022-10-18 19:40:00|4411|4410|4405|4404|4412|4411|4404|4403|200034
1666122300000|2022-10-18 19:45:00|4404|4403|4404|4403|4405|4404|4400|4399|315804
1666122600000|2022-10-18 19:50:00|4403|4402|4406|4405|4410|4409|4402|4401|455371
1666122900000|2022-10-18 19:55:00|4407|4406|4411|4410|4411|4410|4402|4401|825237
1666123200000|2022-10-18 20:00:00|4419|4380|4408|4401|4419|4403|4407|4375|393778
1666123500000|2022-10-18 20:05:00|4409|4408|4416|4401|4418|4409|4409|4401|48211
1666123800000|2022-10-18 20:10:00|||||||||4563
1666124100000|2022-10-18 20:15:00|||||||||152
1666124400000|2022-10-18 20:20:00|||||||||2
1666124700000|2022-10-18 20:25:00|4408|4403|4408|4401|4408|4403|4408|4401|27
1666125000000|2022-10-18 20:30:00|||||||||272
1666125300000|2022-10-18 20:35:00|4410|4402|4410|4407|4410|4407|4410|4402|60
1666125600000|2022-10-18 20:40:00|4412|4418|4419|4418|4419|4418|4412|4418|6117
1666126200000|2022-10-18 20:50:00|||||||||7
1666126500000|2022-10-18 20:55:00|||||||||100
1666126800000|2022-10-18 21:00:00|||||||||4300
1666127100000|2022-10-18 21:05:00|||||||||1404
1666127400000|2022-10-18 21:10:00|||||||||1
1666127700000|2022-10-18 21:15:00|||||||||1003
1666128000000|2022-10-18 21:20:00|||||||||7
1666128300000|2022-10-18 21:25:00|||||||||211
1666128600000|2022-10-18 21:30:00|||||||||5
1666128900000|2022-10-18 21:35:00|||||||||115
1666129200000|2022-10-18 21:40:00|||||||||1
1666129500000|2022-10-18 21:45:00|||||||||122
1666129800000|2022-10-18 21:50:00|||||||||43
1666130100000|2022-10-18 21:55:00|||||||||25
1666130400000|2022-10-18 22:00:00|||||||||1001
1666130700000|2022-10-18 22:05:00|||||||||6
1666131000000|2022-10-18 22:10:00|||||||||5
1666131300000|2022-10-18 22:15:00|||||||||12
1666131600000|2022-10-18 22:20:00|||||||||25
1666131900000|2022-10-18 22:25:00|||||||||2
1666132500000|2022-10-18 22:35:00|||||||||27
1666132800000|2022-10-18 22:40:00|||||||||951
1666133100000|2022-10-18 22:45:00|||||||||23
1666133400000|2022-10-18 22:50:00|||||||||152
1666133700000|2022-10-18 22:55:00|||||||||16
1666134000000|2022-10-18 23:00:00|||||||||124
1666134300000|2022-10-18 23:05:00|||||||||2
1666134600000|2022-10-18 23:10:00|4418|4411|4418|4411|4418|4411|4418|4411|124
1666134900000|2022-10-18 23:15:00||4412||4412||4412||4412|7
1666135200000|2022-10-18 23:20:00||4411||4411||4411||4411|11
1666135500000|2022-10-18 23:25:00|||||||||472
1666135800000|2022-10-18 23:30:00|||||||||39
1666136100000|2022-10-18 23:35:00|||||||||220
1666136400000|2022-10-18 23:40:00|||||||||94
1666136700000|2022-10-18 23:45:00|||||||||5
1666137000000|2022-10-18 23:50:00|4416|4410|4416|4410|4416|4410|4416|4410|267
1666137300000|2022-10-18 23:55:00|4418|4398|4418|4399|4418|4399|4415|4398|116
1666166400000|2022-10-19 08:00:00|4546|4330|4416|4383|4546|4393|4383|4330|1118
1666166700000|2022-10-19 08:05:00|4413|4350|4413|4380|4413|4383|4413|4350|25
1666167000000|2022-10-19 08:10:00|4406|4350|4400|4371|4406|4374|4400|4350|0
1666167300000|2022-10-19 08:15:00|4404|4350|4407|4365|4443|4381|4380|4350|596
1666167600000|2022-10-19 08:20:00|4404|4350|4401|4362|4404|4365|4401|4350|0
1666167900000|2022-10-19 08:25:00||4350||4353||4362||4350|51
1666168200000|2022-10-19 08:30:00|4395|4359|4404|4368|4443|4368|4395|4350|38
1666168500000|2022-10-19 08:35:00|4401|4350|4404|4368|4443|4373|4401|4350|11
1666168800000|2022-10-19 08:40:00|4442|4371|4410|4374|4443|4374|4407|4350|2
1666169100000|2022-10-19 08:45:00|4407|4350|4404|4368|4407|4371|4404|4350|0
1666169400000|2022-10-19 08:50:00|4443|4371|4404|4371|4443|4371|4404|4371|0
1666169700000|2022-10-19 08:55:00|4401|4350|4407|4368|4443|4368|4401|4350|1
1666170000000|2022-10-19 09:00:00|4401|4371|4401|4368|4443|4371|4401|4350|0
1666170300000|2022-10-19 09:05:00|4439|4371|4404|4371|4443|4371|4404|4371|1
1666170600000|2022-10-19 09:10:00|4443||4404||4443||4404||0
1666170900000|2022-10-19 09:15:00|4443|4374|4407|4371|4443|4374|4407|4350|2
1666171200000|2022-10-19 09:20:00|4404|4350|4404|4371|4443|4371|4401|4350|1
1666171500000|2022-10-19 09:25:00|4401|4350|4407|4374|4443|4374|4401|4350|0
1666171800000|2022-10-19 09:30:00|4442|4377|4410|4377|4443|4377|4407|4350|7
1666172400000|2022-10-19 09:40:00||4350||4374||4374||4350|0
1666172700000|2022-10-19 09:45:00|4407|4350|4407|4380|4443|4380|4407|4350|0
1666173000000|2022-10-19 09:50:00|4442||4407||4443||4407||0
1666173300000|2022-10-19 09:55:00|4443|4350|4410|4380|4443|4391|4410|4350|71
1666173600000|2022-10-19 10:00:00||4350||4380||4380||4350|0
1666173900000|2022-10-19 10:05:00|4443|4350|4413|4383|4443|4383|4413|4350|3
1666174200000|2022-10-19 10:10:00|4410|4350|4410|4377|4410|4380|4410|4350|0
1666174500000|2022-10-19 10:15:00|4443|4350|4413|4380|4443|4380|4413|4350|0
1666174800000|2022-10-19 10:20:00|4410|4350|4416|4377|4443|4380|4407|4350|0
1666175100000|2022-10-19 10:25:00|4410|4350|4404|4374|4443|4377|4401|4350|0
1666175400000|2022-10-19 10:30:00|4439|4350|4404|4374|4439|4374|4404|4350|1
1666175700000|2022-10-19 10:35:00|4439|4359|4401|4374|4443|4377|4401|4359|0
1666176000000|2022-10-19 10:40:00||4377||4374||4377||4359|0
1666176600000|2022-10-19 10:50:00|||||||||69
1666176900000|2022-10-19 10:55:00|4398|4359|4398|4368|4398|4371|4398|4359|0
1666177200000|2022-10-19 11:00:00|4419|4370|4404|4374|4419|4377|4398|4365|125
1666177500000|2022-10-19 11:05:00|4401|4365|4401|4374|4401|4374|4401|4365|1
1666177800000|2022-10-19 11:10:00|4398|4365|4395|4368|4419|4374|4395|4365|16
1666178100000|2022-10-19 11:15:00|4419|4365|4401|4380|4419|4380|4398|4365|1
1666178400000|2022-10-19 11:20:00|4419|4377|4416|4395|4419|4398|4401|4377|43
1666178700000|2022-10-19 11:25:00|4410|4389|4410|4400|4416|4400|4410|4377|60
1666179000000|2022-10-19 11:30:00|||||||||1
1666179300000|2022-10-19 11:35:00||4403||4403||4403||4403|160
1666179600000|2022-10-19 11:40:00|4406|4400|4406|4370|4406|4400|4404|4370|2356
1666179900000|2022-10-19 11:45:00||4391||4391||4391||4391|0
1666180200000|2022-10-19 11:50:00|||||||||13
1666180800000|2022-10-19 12:00:00||4395||4395||4395||4395|681
1666181100000|2022-10-19 12:05:00|||||||||63
1666181400000|2022-10-19 12:10:00|||||||||36
1666181700000|2022-10-19 12:15:00|||||||||1
1666182000000|2022-10-19 12:20:00|||||||||23
1666182300000|2022-10-19 12:25:00||4396||4396||4396||4396|455
1666182600000|2022-10-19 12:30:00|4397|4395|4400|4391|4406|4395|4397|4391|781
1666182900000|2022-10-19 12:35:00|4399||4406||4406||4398||724
1666183200000|2022-10-19 12:40:00|4400||4406||4406||4400||121
1666183500000|2022-10-19 12:45:00||4393||4391||4393||4391|65
1666183800000|2022-10-19 12:50:00|||||||||23
1666184100000|2022-10-19 12:55:00|4393|4393|4406|4393|4406|4393|4393|4393|136
1666184400000|2022-10-19 13:00:00|4400|4394|4400|4394|4400|4394|4400|4394|526
1666184700000|2022-10-19 13:05:00|||||||||460
1666185000000|2022-10-19 13:10:00|4399|4393|4400|4393|4400|4393|4399|4393|273
1666185300000|2022-10-19 13:15:00|4406||4406||4406||4406||36
1666185600000|2022-10-19 13:20:00|4405|4395|4406|4396|4406|4400|4404|4395|223
1666185900000|2022-10-19 13:25:00|4407|4391|4407|4391|4407|4399|4397|4387|3663
1666186200000|2022-10-19 13:30:00|4400|4390|4384|4382|4408|4406|4382|4380|410480
1666186500000|2022-10-19 13:35:00|4383|4383|4372|4371|4388|4387|4370|4369|123927
1666186800000|2022-10-19 13:40:00|4373|4372|4356|4355|4373|4372|4348|4347|227430
1666187100000|2022-10-19 13:45:00|4355|4354|4320|4319|4355|4354|4319|4318|206958
1666187400000|2022-10-19 13:50:00|4321|4320|4311|4310|4324|4323|4309|4308|285426
1666187700000|2022-10-19 13:55:00|4310|4309|4309|4308|4326|4325|4305|4304|594559
1666188000000|2022-10-19 14:00:00|4308|4309|4310|4309|4319|4318|4308|4307|339413
1666188300000|2022-10-19 14:05:00|4309|4308|4295|4294|4314|4313|4291|4290|494385
1666188600000|2022-10-19 14:10:00|4296|4295|4292|4291|4298|4297|4286|4285|223905
1666188900000|2022-10-19 14:15:00|4291|4290|4313|4312|4313|4312|4291|4290|284787
1666189200000|2022-10-19 14:20:00|4312|4311|4327|4326|4327|4326|4311|4310|330242
1666189500000|2022-10-19 14:25:00|4328|4327|4333|4332|4337|4336|4325|4324|692613
1666189800000|2022-10-19 14:30:00|4332|4331|4327|4326|4338|4337|4323|4322|529808
1666190100000|2022-10-19 14:35:00|4328|4327|4335|4334|4339|4339|4325|4324|421807
1666190400000|2022-10-19 14:40:00|4336|4335|4342|4341|4342|4341|4332|4331|207228
1666190700000|2022-10-19 14:45:00|4341|4340|4347|4346|4347|4346|4334|4333|213814
1666191000000|2022-10-19 14:50:00|4348|4347|4344|4343|4351|4350|4340|4339|332676
1666191300000|2022-10-19 14:55:00|4343|4342|4343|4342|4345|4344|4332|4331|282235
1666191600000|2022-10-19 15:00:00|4342|4341|4319|4318|4343|4342|4319|4318|387082
1666191900000|2022-10-19 15:05:00|4318|4317|4322|4321|4322|4321|4316|4315|161960
1666192200000|2022-10-19 15:10:00|4323|4322|4323|4322|4329|4328|4320|4319|379844
1666192500000|2022-10-19 15:15:00|4324|4323|4320|4319|4324|4323|4319|4318|138189
1666192800000|2022-10-19 15:20:00|4321|4320|4312|4311|4321|4320|4310|4309|212432
1666193100000|2022-10-19 15:25:00|4311|4310|4321|4320|4321|4320|4310|4309|124464
1666193400000|2022-10-19 15:30:00|4320|4319|4318|4317|4321|4320|4316|4315|144458
1666193700000|2022-10-19 15:35:00|4319|4318|4324|4323|4324|4323|4317|4316|161276
1666194000000|2022-10-19 15:40:00|4325|4324|4320|4319|4326|4325|4319|4318|79464
1666194300000|2022-10-19 15:45:00|4321|4320|4320|4319|4323|4322|4318|4317|83399
1666194600000|2022-10-19 15:50:00|4319|4318|4317|4316|4323|4322|4316|4315|117467
1666194900000|2022-10-19 15:55:00|4316|4315|4311|4310|4318|4317|4310|4309|180584
1666195200000|2022-10-19 16:00:00|4310|4309|4309|4308|4311|4310|4307|4306|134321
1666195500000|2022-10-19 16:05:00|4308|4307|4295|4294|4308|4307|4292|4291|155458
1666195800000|2022-10-19 16:10:00|4296|4295|4295|4294|4299|4298|4294|4293|71825
1666196100000|2022-10-19 16:15:00|4296|4295|4298|4297|4298|4297|4293|4292|112183
1666196400000|2022-10-19 16:20:00|4297|4296|4295|4294|4298|4297|4293|4292|48643
1666196700000|2022-10-19 16:25:00|4294|4293|4290|4289|4295|4294|4290|4289|75197
1666197000000|2022-10-19 16:30:00|4289|4288|4290|4289|4293|4292|4289|4288|83383
1666197300000|2022-10-19 16:35:00|4291|4290|4289|4288|4295|4294|4288|4287|78721
1666197600000|2022-10-19 16:40:00|4290|4289|4286|4285|4292|4291|4285|4284|125279
1666197900000|2022-10-19 16:45:00|4285|4284|4277|4276|4286|4285|4275|4274|226638
1666198200000|2022-10-19 16:50:00|4278|4277|4279|4278|4283|4282|4277|4276|145861
1666198500000|2022-10-19 16:55:00|4280|4279|4279|4278|4281|4280|4275|4274|131461
1666198800000|2022-10-19 17:00:00|4278|4277|4282|4281|4287|4286|4278|4277|164160
1666199100000|2022-10-19 17:05:00|4283|4282|4291|4290|4291|4290|4281|4281|158939
1666199400000|2022-10-19 17:10:00|4290|4289|4289|4288|4295|4294|4288|4287|149915
1666199700000|2022-10-19 17:15:00|4288|4287|4294|4293|4296|4295|4287|4286|120780
1666200000000|2022-10-19 17:20:00|4295|4294|4297|4296|4298|4297|4294|4293|123392
1666200300000|2022-10-19 17:25:00|4296|4295|4298|4297|4304|4303|4296|4295|137350
1666200600000|2022-10-19 17:30:00|4297|4296|4293|4292|4297|4296|4292|4291|108950
1666200900000|2022-10-19 17:35:00|4294|4293|4292|4291|4296|4295|4291|4290|116971
1666201200000|2022-10-19 17:40:00|4293|4292|4294|4293|4298|4297|4292|4292|109961
1666201500000|2022-10-19 17:45:00|4295|4294|4291|4290|4296|4295|4290|4289|138450
1666201800000|2022-10-19 17:50:00|4290|4289|4293|4292|4296|4295|4289|4288|108743
1666202100000|2022-10-19 17:55:00|4294|4293|4296|4295|4296|4295|4290|4289|85507
1666202400000|2022-10-19 18:00:00|4295|4294|4301|4300|4302|4301|4293|4292|119015
1666202700000|2022-10-19 18:05:00|4302|4301|4303|4302|4306|4305|4298|4297|145034
1666203000000|2022-10-19 18:10:00|4302|4301|4303|4302|4304|4303|4299|4298|90014
1666203300000|2022-10-19 18:15:00|4302|4301|4300|4299|4306|4305|4300|4299|108947
1666203600000|2022-10-19 18:20:00|4299|4300|4295|4294|4299|4300|4294|4293|68611
1666203900000|2022-10-19 18:25:00|4294|4293|4292|4291|4296|4295|4287|4286|161628
1666204200000|2022-10-19 18:30:00|4291|4290|4290|4289|4294|4293|4289|4288|154643
1666204500000|2022-10-19 18:35:00|4291|4290|4291|4290|4291|4290|4289|4288|80864
1666204800000|2022-10-19 18:40:00|4292|4291|4297|4296|4300|4299|4291|4290|450634
1666205100000|2022-10-19 18:45:00|4298|4297|4296|4295|4300|4299|4291|4290|257677
1666205400000|2022-10-19 18:50:00|4297|4296|4299|4298|4299|4298|4297|4296|108945
1666205700000|2022-10-19 18:55:00|4298|4297|4300|4299|4303|4302|4297|4296|273573
1666206000000|2022-10-19 19:00:00|4301|4300|4302|4301|4308|4307|4300|4299|196980
1666206300000|2022-10-19 19:05:00|4301|4300|4306|4305|4308|4307|4298|4297|148980
1666206600000|2022-10-19 19:10:00|4307|4306|4301|4300|4308|4307|4301|4300|105877
1666206900000|2022-10-19 19:15:00|4300|4299|4312|4311|4312|4311|4300|4299|197096
1666207200000|2022-10-19 19:20:00|4311|4310|4302|4301|4314|4313|4301|4300|216209
1666207500000|2022-10-19 19:25:00|4303|4302|4307|4306|4307|4306|4302|4301|204539
1666207800000|2022-10-19 19:30:00|4306|4305|4310|4309|4312|4311|4304|4303|235983
1666208100000|2022-10-19 19:35:00|4309|4308|4310|4309|4314|4313|4306|4306|235171
1666208400000|2022-10-19 19:40:00|4311|4310|4316|4315|4316|4316|4310|4310|285412
1666208700000|2022-10-19 19:45:00|4315|4314|4311|4310|4315|4315|4309|4309|400585
1666209000000|2022-10-19 19:50:00|4310|4309|4311|4310|4312|4311|4305|4304|531895
1666209300000|2022-10-19 19:55:00|4310|4309|4313|4311|4315|4314|4309|4308|1249103
1666209600000|2022-10-19 20:00:00|4314|4312|4315|4301|4315|4312|4314|4282|462968
1666209900000|2022-10-19 20:05:00|4314|4304|4314|4305|4314|4311|4306|4304|24400
1666210200000|2022-10-19 20:10:00|||||||||48084
1666210500000|2022-10-19 20:15:00|||||||||4
1666210800000|2022-10-19 20:20:00|||||||||3
1666211100000|2022-10-19 20:25:00|||||||||8
1666211400000|2022-10-19 20:30:00||4308||4308||4308||4308|65
1666211700000|2022-10-19 20:35:00||4307||4311||4312||4307|192
1666212000000|2022-10-19 20:40:00|||||||||62
1666212300000|2022-10-19 20:45:00|||||||||314
1666212600000|2022-10-19 20:50:00|4320|4312|4319|4315|4320|4315|4319|4312|1
1666212900000|2022-10-19 20:55:00|||||||||6332
1666213200000|2022-10-19 21:00:00|4320|4316|4320|4315|4320|4316|4320|4315|87
1666213500000|2022-10-19 21:05:00|4319||4320||4320||4319||510
1666213800000|2022-10-19 21:10:00|4319|4314|4315|4314|4319|4314|4315|4314|654
1666214400000|2022-10-19 21:20:00|4314|4313|4314|4313|4314|4313|4314|4313|509
1666214700000|2022-10-19 21:25:00|4315|4312|4313|4312|4315|4312|4313|4312|520
1666215000000|2022-10-19 21:30:00|4315||4315||4315||4315||154
1666215300000|2022-10-19 21:35:00|||||||||71
1666215600000|2022-10-19 21:40:00|||||||||12
1666215900000|2022-10-19 21:45:00|||||||||2
1666216200000|2022-10-19 21:50:00|||||||||15
1666216500000|2022-10-19 21:55:00|||||||||5
1666216800000|2022-10-19 22:00:00|||||||||100
1666217100000|2022-10-19 22:05:00|||||||||9
1666217700000|2022-10-19 22:15:00|||||||||10
1666218000000|2022-10-19 22:20:00|||||||||10
1666218600000|2022-10-19 22:30:00|||||||||10
1666218900000|2022-10-19 22:35:00|4313||4313||4313||4313||10
1666219200000|2022-10-19 22:40:00|||||||||2
1666219800000|2022-10-19 22:50:00|4312|4311|4312|4311|4312|4311|4312|4311|387
1666220100000|2022-10-19 22:55:00|||||||||12
1666220400000|2022-10-19 23:00:00|||||||||8
1666220700000|2022-10-19 23:05:00|||||||||202
1666221000000|2022-10-19 23:10:00|||||||||1
1666221600000|2022-10-19 23:20:00|||||||||1
1666222200000|2022-10-19 23:30:00|4315||4315||4315||4315||2
1666222500000|2022-10-19 23:35:00|4312||4315||4315||4312||122
1666222800000|2022-10-19 23:40:00|4322||4322||4322||4322||862
1666223100000|2022-10-19 23:45:00|4320||4320||4320||4320||19
1666223400000|2022-10-19 23:50:00|||||||||1
1666223700000|2022-10-19 23:55:00|4311|4310|4310|4303|4320|4310|4310|4300|376
1666252800000|2022-10-20 08:00:00|4314|4272|4305|4284|4350|4301|4302|4230|249
1666253100000|2022-10-20 08:05:00|4339|4252|4314|4284|4350|4287|4305|4252|0
1666253400000|2022-10-20 08:10:00|4348|4287|4323|4293|4350|4302|4314|4252|0
1666253700000|2022-10-20 08:15:00|4350|4259|4323|4293|4350|4293|4317|4252|0
1666254000000|2022-10-20 08:20:00|4350|4256|4323|4293|4350|4296|4320|4252|0
1666254300000|2022-10-20 08:25:00|4320|4259|4317|4290|4350|4290|4317|4252|0
1666254600000|2022-10-20 08:30:00|4316|4253|4326|4296|4350|4296|4314|4252|0
1666254900000|2022-10-20 08:35:00|4325|4299|4326|4299|4350|4299|4325|4252|0
1666255200000|2022-10-20 08:40:00|4325|4259|4325|4296|4325|4299|4325|4252|0
1666255500000|2022-10-20 08:45:00|4323||4326||4326||4322||0
1666255800000|2022-10-20 08:50:00|4323|4262|4322|4287|4323|4296|4322|4252|0
1666256100000|2022-10-20 08:55:00|4320|4290|4317|4290|4320|4293|4317|4252|0
1666256400000|2022-10-20 09:00:00|4350|4256|4317|4290|4350|4292|4308|4252|47
1666256700000|2022-10-20 09:05:00|4350||4317||4350||4317||0
1666257000000|2022-10-20 09:10:00|4350|4253|4320|4287|4350|4287|4317|4252|0
1666257300000|2022-10-20 09:15:00||4288||4287||4288||4287|0
1666257600000|2022-10-20 09:20:00|4317|4253|4320|4285|4350|4287|4317|4252|0
1666257900000|2022-10-20 09:25:00|4319|4284|4305|4284|4342|4284|4305|4252|0
1666258200000|2022-10-20 09:30:00|4302|4287|4326|4288|4350|4288|4302|4287|0
1666258500000|2022-10-20 09:35:00|4325|4290|4317|4295|4350|4295|4314|4252|1
1666258800000|2022-10-20 09:40:00|4350||4320||4350||4317||0
1666259100000|2022-10-20 09:45:00|4350|4296|4314|4295|4350|4296|4314|4295|2
1666259700000|2022-10-20 09:55:00|||||||||1
1666260000000|2022-10-20 10:00:00|4311||4314||4350||4311||0
1666260300000|2022-10-20 10:05:00|4348||4314||4350||4314||0
1666260600000|2022-10-20 10:10:00|||||||||7
1666261200000|2022-10-20 10:20:00|||||||||14
1666261500000|2022-10-20 10:25:00|4350|4296|4314|4295|4350|4296|4314|4295|1
1666261800000|2022-10-20 10:30:00|4350|4296|4314|4295|4350|4296|4314|4295|0
1666262100000|2022-10-20 10:35:00|4350|4297|4317|4296|4350|4297|4314|4295|100
1666262400000|2022-10-20 10:40:00|4350|4311|4329|4311|4350|4313|4317|4311|126
1666263000000|2022-10-20 10:50:00|4350||4329||4350||4329||0
1666263300000|2022-10-20 10:55:00|4350||4329||4350||4329||0
1666263600000|2022-10-20 11:00:00|4340|4312|4330|4311|4340|4312|4329|4311|16
1666263900000|2022-10-20 11:05:00|4332|4312|4320|4312|4332|4312|4320|4312|0
1666264200000|2022-10-20 11:10:00|4329|4311|4333|4311|4333|4312|4329|4311|0
1666264500000|2022-10-20 11:15:00|4340|4315|4340|4315|4340|4316|4340|4315|133
1666264800000|2022-10-20 11:20:00|4338||4335||4338||4335||12
1666265400000|2022-10-20 11:30:00|4340||4335||4340||4335||99
1666265700000|2022-10-20 11:35:00|4332|4311|4339|4320|4340|4320|4332|4311|0
1666266000000|2022-10-20 11:40:00|4338|4311|4341|4311|4350|4311|4332|4311|270
1666266300000|2022-10-20 11:45:00|4350||4339||4350||4339||0
1666266600000|2022-10-20 11:50:00|4338|4313|4334|4311|4338|4313|4328|4311|80
1666266900000|2022-10-20 11:55:00|4338|4317|4338|4317|4338|4317|4338|4317|0
1666267200000|2022-10-20 12:00:00|4339|4318|4335|4318|4339|4318|4335|4318|392
1666267500000|2022-10-20 12:05:00|4332||4332||4340||4332||26
1666267800000|2022-10-20 12:10:00|4340||4340||4340||4339||6
1666268100000|2022-10-20 12:15:00|4338|4317|4338|4317|4340|4317|4335|4317|15
1666268400000|2022-10-20 12:20:00|4340||4340||4340||4340||1
1666268700000|2022-10-20 12:25:00|4338||4340||4340||4338||1
1666269000000|2022-10-20 12:30:00|4338|4321|4338|4321|4340|4321|4338|4321|103
1666269300000|2022-10-20 12:35:00|4335|4325|4338|4321|4338|4325|4332|4321|306
1666269600000|2022-10-20 12:40:00|4335|4317|4329|4315|4338|4321|4326|4315|400
1666269900000|2022-10-20 12:45:00|4326||4326||4330||4326||21
1666270200000|2022-10-20 12:50:00|4330|4318|4330|4318|4330|4318|4329|4318|129
1666270500000|2022-10-20 12:55:00|4329|4315|4330|4315|4330|4315|4329|4315|130
1666270800000|2022-10-20 13:00:00|4329||4326||4329||4326||444
1666271100000|2022-10-20 13:05:00|4329|4316|4329|4315|4329|4316|4317|4315|805
1666271400000|2022-10-20 13:10:00|||||||||2
1666271700000|2022-10-20 13:15:00|4330|4311|4317|4311|4330|4311|4317|4311|1492
1666272000000|2022-10-20 13:20:00|4316||4316||4316||4316||85
1666272300000|2022-10-20 13:25:00|4317|4302|4333|4320|4338|4332|4317|4301|2635
1666272600000|2022-10-20 13:30:00|4332|4315|4306|4303|4332|4327|4287|4285|193592
1666272900000|2022-10-20 13:35:00|4307|4304|4309|4308|4310|4309|4295|4294|139314
1666273200000|2022-10-20 13:40:00|4310|4309|4314|4313|4315|4314|4302|4301|242069
1666273500000|2022-10-20 13:45:00|4315|4314|4328|4327|4330|4329|4314|4313|206072
1666273800000|2022-10-20 13:50:00|4329|4328|4322|4321|4330|4329|4316|4315|373813
1666274100000|2022-10-20 13:55:00|4321|4320|4308|4307|4327|4326|4306|4305|235767
1666274400000|2022-10-20 14:00:00|4309|4308|4320|4319|4320|4319|4299|4298|248410
1666274700000|2022-10-20 14:05:00|4321|4320|4331|4330|4333|4332|4321|4320|241446
1666275000000|2022-10-20 14:10:00|4330|4329|4329|4328|4336|4335|4324|4323|185810
1666275300000|2022-10-20 14:15:00|4330|4329|4337|4336|4340|4339|4325|4324|320785
1666275600000|2022-10-20 14:20:00|4338|4337|4340|4339|4341|4340|4328|4327|193644
1666275900000|2022-10-20 14:25:00|4339|4338|4337|4336|4340|4339|4332|4331|111068
1666276200000|2022-10-20 14:30:00|4338|4337|4330|4329|4341|4340|4327|4326|129416
1666276500000|2022-10-20 14:35:00|4331|4330|4336|4335|4340|4339|4330|4329|111999
1666276800000|2022-10-20 14:40:00|4335|4334|4330|4329|4336|4335|4328|4327|102489
1666277100000|2022-10-20 14:45:00|4331|4330|4321|4320|4332|4331|4321|4320|135604
1666277400000|2022-10-20 14:50:00|4322|4321|4328|4327|4330|4329|4320|4319|142237
1666277700000|2022-10-20 14:55:00|4329|4328|4331|4330|4332|4331|4325|4324|105376
1666278000000|2022-10-20 15:00:00|4332|4331|4336|4335|4340|4339|4328|4327|214613
1666278300000|2022-10-20 15:05:00|4337|4336|4332|4331|4337|4336|4330|4329|56113
1666278600000|2022-10-20 15:10:00|4331|4330|4327|4326|4333|4332|4327|4326|88509
1666278900000|2022-10-20 15:15:00|4328|4327|4328|4327|4332|4331|4326|4325|166248
1666279200000|2022-10-20 15:20:00|4329|4328|4336|4335|4337|4336|4329|4328|111252
1666279500000|2022-10-20 15:25:00|4337|4336|4326|4325|4337|4336|4324|4323|473516
1666279800000|2022-10-20 15:30:00|4327|4326|4330|4329|4331|4330|4320|4319|191456
1666280100000|2022-10-20 15:35:00|4331|4330|4338|4337|4339|4338|4331|4330|98541
1666280400000|2022-10-20 15:40:00|4339|4338|4334|4333|4340|4339|4332|4331|107422
1666280700000|2022-10-20 15:45:00|4335|4334|4340|4339|4341|4340|4333|4333|88659
1666281000000|2022-10-20 15:50:00|4339|4338|4337|4336|4339|4339|4335|4334|89932
1666281300000|2022-10-20 15:55:00|4336|4335|4327|4326|4336|4335|4327|4326|86756
1666281600000|2022-10-20 16:00:00|4328|4327|4330|4329|4331|4330|4323|4322|87406
1666281900000|2022-10-20 16:05:00|4329|4328|4321|4320|4331|4330|4321|4320|83772
1666282200000|2022-10-20 16:10:00|4320|4319|4320|4319|4321|4320|4317|4317|64560
1666282500000|2022-10-20 16:15:00|4321|4320|4323|4322|4325|4324|4320|4319|66995
1666282800000|2022-10-20 16:20:00|4322|4321|4324|4323|4325|4324|4317|4316|78978
1666283100000|2022-10-20 16:25:00|4323|4322|4324|4323|4326|4325|4319|4318|70705
1666283400000|2022-10-20 16:30:00|4325|4324|4324|4323|4328|4327|4323|4322|40007
1666283700000|2022-10-20 16:35:00|4325|4324|4331|4330|4332|4331|4323|4322|65028
1666284000000|2022-10-20 16:40:00|4332|4331|4324|4323|4333|4332|4324|4323|85651
1666284300000|2022-10-20 16:45:00|4325|4324|4326|4325|4327|4326|4320|4319|96666
1666284600000|2022-10-20 16:50:00|4325|4324|4326|4325|4328|4327|4324|4323|79621
1666284900000|2022-10-20 16:55:00|4327|4326|4335|4334|4336|4335|4327|4326|65881
1666285200000|2022-10-20 17:00:00|4334|4333|4324|4323|4334|4333|4324|4323|74021
1666285500000|2022-10-20 17:05:00|4325|4324|4320|4319|4327|4326|4319|4318|102046
1666285800000|2022-10-20 17:10:00|4321|4320|4323|4322|4328|4327|4318|4317|119559
1666286100000|2022-10-20 17:15:00|4322|4321|4316|4315|4328|4327|4316|4315|102537
1666286400000|2022-10-20 17:20:00|4317|4316|4322|4321|4325|4324|4316|4315|142712
1666286700000|2022-10-20 17:25:00|4323|4322|4325|4324|4328|4327|4323|4322|83514
1666287000000|2022-10-20 17:30:00|4324|4323|4319|4318|4326|4325|4318|4317|108278
1666287300000|2022-10-20 17:35:00|4320|4319|4323|4322|4324|4323|4318|4317|53041
1666287600000|2022-10-20 17:40:00|4322|4321|4324|4323|4330|4329|4322|4321|118203
1666287900000|2022-10-20 17:45:00|4323|4324|4314|4313|4326|4325|4313|4312|97615
1666288200000|2022-10-20 17:50:00|4313|4312|4316|4315|4318|4317|4312|4311|137524
1666288500000|2022-10-20 17:55:00|4315|4314|4319|4318|4319|4318|4312|4311|91863
1666288800000|2022-10-20 18:00:00|4318|4317|4311|4310|4320|4319|4310|4309|83506
1666289100000|2022-10-20 18:05:00|4310|4309|4305|4304|4310|4310|4304|4303|65742
1666289400000|2022-10-20 18:10:00|4306|4305|4298|4297|4306|4305|4298|4297|135695
1666289700000|2022-10-20 18:15:00|4297|4296|4300|4299|4303|4302|4296|4295|165004
1666290000000|2022-10-20 18:20:00|4299|4298|4295|4294|4301|4300|4294|4293|214646
1666290300000|2022-10-20 18:25:00|4294|4293|4289|4288|4294|4293|4289|4288|213165
1666290600000|2022-10-20 18:30:00|4288|4287|4295|4294|4296|4295|4288|4287|121413
1666290900000|2022-10-20 18:35:00|4294|4293|4292|4291|4296|4295|4291|4290|113691
1666291200000|2022-10-20 18:40:00|4291|4290|4286|4285|4292|4291|4286|4285|115122
1666291500000|2022-10-20 18:45:00|4285|4284|4288|4287|4289|4288|4284|4283|86912
1666291800000|2022-10-20 18:50:00|4287|4286|4292|4291|4294|4293|4285|4284|212936
1666292100000|2022-10-20 18:55:00|4291|4290|4290|4289|4295|4294|4289|4288|144260
1666292400000|2022-10-20 19:00:00|4291|4290|4288|4287|4291|4290|4287|4286|118322
1666292700000|2022-10-20 19:05:00|4289|4288|4299|4298|4299|4298|4289|4288|181549
1666293000000|2022-10-20 19:10:00|4298|4297|4296|4295|4299|4298|4294|4293|164626
1666293300000|2022-10-20 19:15:00|4295|4294|4289|4288|4295|4294|4289|4288|165855
1666293600000|2022-10-20 19:20:00|4288|4287|4290|4289|4291|4290|4287|4286|127239
1666293900000|2022-10-20 19:25:00|4289|4288|4291|4290|4292|4291|4288|4287|171458
1666294200000|2022-10-20 19:30:00|4290|4289|4288|4287|4292|4291|4287|4286|152413
1666294500000|2022-10-20 19:35:00|4289|4288|4286|4285|4290|4289|4284|4283|324717
1666294800000|2022-10-20 19:40:00|4285|4284|4291|4290|4291|4290|4283|4282|726659
1666295100000|2022-10-20 19:45:00|4290|4289|4299|4298|4299|4298|4289|4288|303425
1666295400000|2022-10-20 19:50:00|4300|4299|4295|4294|4302|4301|4295|4294|289977
1666295700000|2022-10-20 19:55:00|4294|4293|4290|4289|4296|4295|4288|4287|620191
1666296000000|2022-10-20 20:00:00|4292|4287|4290|4286|4300|4287|4290|4279|338208
1666296300000|2022-10-20 20:05:00|4299|4287|4299|4289|4299|4290|4299|4287|52013
1666296600000|2022-10-20 20:10:00||4291||4291||4291||4291|150
1666296900000|2022-10-20 20:15:00|4294|4289|4294|4291|4294|4291|4294|4289|607
1666297200000|2022-10-20 20:20:00|||||||||422
1666297500000|2022-10-20 20:25:00|||||||||100
1666297800000|2022-10-20 20:30:00|||||||||28
1666298100000|2022-10-20 20:35:00|4299|4290|4299|4290|4299|4290|4299|4290|456
1666298400000|2022-10-20 20:40:00|4294|4291|4294|4291|4294|4291|4293|4291|178
1666298700000|2022-10-20 20:45:00|||||||||52
1666299000000|2022-10-20 20:50:00|4293|4290|4293|4289|4293|4290|4293|4289|1308
1666299300000|2022-10-20 20:55:00|||||||||11
1666299600000|2022-10-20 21:00:00|4299|4291|4299|4293|4299|4293|4293|4289|1335
1666299900000|2022-10-20 21:05:00|4300|4289|4299|4289|4300|4289|4299|4289|101
1666300200000|2022-10-20 21:10:00||4293||4289||4295||4289|122
1666300500000|2022-10-20 21:15:00|||||||||2
1666300800000|2022-10-20 21:20:00|||||||||111
1666301100000|2022-10-20 21:25:00|||||||||59
1666301400000|2022-10-20 21:30:00||4286||4286||4286||4286|261
1666301700000|2022-10-20 21:35:00|||||||||12
1666302000000|2022-10-20 21:40:00||4295||4290||4295||4290|9
1666302300000|2022-10-20 21:45:00||4286||4286||4290||4286|107
1666302900000|2022-10-20 21:55:00|||||||||1
1666303200000|2022-10-20 22:00:00|||||||||5
1666303500000|2022-10-20 22:05:00|4298||4298||4298||4298||13
1666304100000|2022-10-20 22:15:00|||||||||100
1666304700000|2022-10-20 22:25:00|||||||||4
1666305000000|2022-10-20 22:30:00|||||||||17
1666305600000|2022-10-20 22:40:00|||||||||108
1666305900000|2022-10-20 22:45:00||4284||4284||4284||4284|80
1666306500000|2022-10-20 22:55:00|||||||||3
1666307100000|2022-10-20 23:05:00|||||||||1
1666307400000|2022-10-20 23:10:00|||||||||1
1666307700000|2022-10-20 23:15:00|||||||||9
1666308300000|2022-10-20 23:25:00||4282||4282||4282||4282|53
1666308900000|2022-10-20 23:35:00|||||||||20
1666309500000|2022-10-20 23:45:00|||||||||185
1666309800000|2022-10-20 23:50:00||4290||4290||4290||4290|6
1666310100000|2022-10-20 23:55:00||4282||4282||4282||4282|301
1666339200000|2022-10-21 08:00:00|4359|4229|4299|4269|4359|4275|4299|4229|3
1666339500000|2022-10-21 08:05:00|4333|4280|4299|4280|4350|4287|4299|4280|177
1666339800000|2022-10-21 08:10:00|4336||4299||4336||4299||0
1666340400000|2022-10-21 08:20:00|4296||4296||4296||4296||0
1666341000000|2022-10-21 08:30:00|4336||4299||4350||4296||122
1666341300000|2022-10-21 08:35:00|4333|4287|4299|4280|4350|4287|4299|4280|137
1666341600000|2022-10-21 08:40:00|4296|4281|4296|4280|4350|4281|4296|4280|0
1666341900000|2022-10-21 08:45:00|4333||4299||4333||4299||0
1666342200000|2022-10-21 08:50:00|4296||4299||4350||4296||0
1666342500000|2022-10-21 08:55:00|4296|4281|4296|4281|4296|4281|4296|4281|0
1666342800000|2022-10-21 09:00:00|||||||||30
1666343100000|2022-10-21 09:05:00|4333|4280|4293|4273|4350|4280|4293|4273|230
1666343400000|2022-10-21 09:10:00|4291|4274|4293|4273|4350|4275|4288|4273|21
1666343700000|2022-10-21 09:15:00|4290||4287||4290||4287||0
1666344000000|2022-10-21 09:20:00|4289||4289||4289||4289||0
1666344300000|2022-10-21 09:25:00|4287||4289||4289||4287||73
1666344600000|2022-10-21 09:30:00|4287||4289||4289||4287||0
1666344900000|2022-10-21 09:35:00|4287||4289||4289||4284||0
1666345500000|2022-10-21 09:45:00|||||||||8
1666346400000|2022-10-21 10:00:00|4287||4289||4289||4287||0
1666347300000|2022-10-21 10:15:00|4287|4285|4289|4273|4289|4285|4287|4273|737
1666347600000|2022-10-21 10:20:00|4293|4280|4302|4290|4345|4290|4293|4273|1301
1666347900000|2022-10-21 10:25:00|4336|4281|4299|4290|4345|4290|4299|4281|50
1666348200000|2022-10-21 10:30:00|4339||4299||4339||4299||0
1666348500000|2022-10-21 10:35:00|4333|4292|4302|4290|4345|4292|4302|4290|178
1666349100000|2022-10-21 10:45:00|4336|4284|4299|4285|4345|4290|4294|4275|7297
1666349400000|2022-10-21 10:50:00|4336|4278|4302|4280|4345|4280|4299|4278|0
1666349700000|2022-10-21 10:55:00|4339||4305||4345||4305||0
1666350000000|2022-10-21 11:00:00|4300|4282|4305|4282|4333|4300|4300|4282|1135
1666350300000|2022-10-21 11:05:00|4333|4295|4308|4290|4333|4298|4303|4282|201
1666350600000|2022-10-21 11:10:00|4305|4294|4302|4294|4333|4294|4302|4294|111
1666350900000|2022-10-21 11:15:00|4333|4297|4317|4300|4339|4300|4317|4294|311
1666351200000|2022-10-21 11:20:00|4314||4305||4339||4305||52
1666351500000|2022-10-21 11:25:00|4333||4314||4333||4305||50
1666351800000|2022-10-21 11:30:00|4333|4301|4323|4300|4333|4309|4308|4300|2176
1666352100000|2022-10-21 11:35:00|4320|4302|4320|4300|4329|4302|4311|4300|421
1666352400000|2022-10-21 11:40:00|4310||4317||4329||4310||135
1666352700000|2022-10-21 11:45:00|4329||4323||4329||4317||226
1666353000000|2022-10-21 11:50:00|4322|4310|4320|4308|4322|4310|4319|4300|1000
1666353300000|2022-10-21 11:55:00|4317|4300|4326|4307|4329|4320|4304|4294|4504
1666353600000|2022-10-21 12:00:00|4329|4310|4325|4307|4329|4323|4320|4307|2760
1666353900000|2022-10-21 12:05:00|4323|4314|4322|4307|4323|4314|4320|4307|1165
1666354200000|2022-10-21 12:10:00|4323|4315|4316|4300|4323|4315|4302|4294|6066
1666354500000|2022-10-21 12:15:00|4312|4294|4306|4300|4316|4304|4300|4294|12236
1666354800000|2022-10-21 12:20:00|4304|4294|4304|4300|4306|4301|4300|4294|5632
1666355100000|2022-10-21 12:25:00|4316|4301|4323|4317|4323|4317|4310|4301|7316
1666355400000|2022-10-21 12:30:00|4318|4310|4315|4310|4323|4320|4315|4310|5137
1666355700000|2022-10-21 12:35:00|4312|4305|4310|4306|4323|4306|4306|4301|5039
1666356000000|2022-10-21 12:40:00|4309|4308|4315|4305|4315|4309|4309|4305|956
1666356300000|2022-10-21 12:45:00|4308|4296|4315|4308|4315|4308|4308|4296|410
1666356600000|2022-10-21 12:50:00|4311|4310|4323|4315|4323|4320|4311|4310|6581
1666356900000|2022-10-21 12:55:00|4316|4317|4330|4315|4330|4325|4316|4315|3892
1666357200000|2022-10-21 13:00:00|4321|4316|4339|4325|4339|4325|4317|4310|2995
1666357500000|2022-10-21 13:05:00|4338|4322|4338|4325|4338|4325|4338|4322|1378
1666357800000|2022-10-21 13:10:00|4336|4330|4340|4339|4345|4339|4330|4294|5471
1666358100000|2022-10-21 13:15:00|4345|4330|4340|4326|4345|4339|4325|4313|13375
1666358400000|2022-10-21 13:20:00|4336|4332|4361|4334|4399|4352|4336|4332|9457
1666358700000|2022-10-21 13:25:00|4362|4346|4345|4300|4368|4348|4319|4300|13139
1666359000000|2022-10-21 13:30:00|4344|4301|4376|4375|4385|4383|4300|4298|2994260
1666359300000|2022-10-21 13:35:00|4377|4376|4416|4414|4418|4417|4374|4373|1060074
1666359600000|2022-10-21 13:40:00|4415|4415|4430|4429|4433|4432|4410|4410|722690
1666359900000|2022-10-21 13:45:00|4429|4428|4451|4449|4460|4459|4428|4427|851233
1666360200000|2022-10-21 13:50:00|4450|4450|4455|4454|4460|4459|4427|4426|643044
1666360500000|2022-10-21 13:55:00|4454|4453|4468|4467|4482|4481|4448|4447|934870
1666360800000|2022-10-21 14:00:00|4469|4468|4490|4489|4496|4495|4469|4468|594015
1666361100000|2022-10-21 14:05:00|4489|4488|4484|4483|4502|4501|4475|4474|796338
1666361400000|2022-10-21 14:10:00|4483|4482|4473|4472|4483|4482|4468|4467|295884
1666361700000|2022-10-21 14:15:00|4474|4473|4482|4481|4482|4481|4469|4469|251378
1666362000000|2022-10-21 14:20:00|4483|4482|4483|4482|4497|4496|4473|4472|330066
1666362300000|2022-10-21 14:25:00|4482|4481|4489|4488|4497|4496|4470|4469|302259
1666362600000|2022-10-21 14:30:00|4488|4487|4481|4480|4496|4495|4480|4479|216295
1666362900000|2022-10-21 14:35:00|4482|4481|4499|4498|4499|4498|4477|4476|372634
1666363200000|2022-10-21 14:40:00|4498|4497|4485|4484|4499|4498|4478|4477|334006
1666363500000|2022-10-21 14:45:00|4484|4483|4471|4470|4490|4489|4470|4469|251682
1666363800000|2022-10-21 14:50:00|4470|4469|4483|4482|4490|4489|4465|4464|322130
1666364100000|2022-10-21 14:55:00|4484|4483|4473|4472|4488|4487|4469|4468|193335
1666364400000|2022-10-21 15:00:00|4474|4473|4461|4460|4474|4473|4455|4454|264364
1666364700000|2022-10-21 15:05:00|4462|4461|4459|4458|4463|4462|4455|4454|147868
1666365000000|2022-10-21 15:10:00|4460|4459|4455|4454|4464|4463|4455|4454|204673
1666365300000|2022-10-21 15:15:00|4454|4453|4454|4453|4462|4461|4451|4450|160273
1666365600000|2022-10-21 15:20:00|4455|4454|4459|4458|4467|4466|4450|4449|193551
1666365900000|2022-10-21 15:25:00|4458|4457|4458|4457|4462|4461|4449|4448|317083
1666366200000|2022-10-21 15:30:00|4459|4458|4469|4468|4470|4469|4455|4454|160363
1666366500000|2022-10-21 15:35:00|4470|4469|4458|4457|4472|4471|4455|4454|192780
1666366800000|2022-10-21 15:40:00|4459|4458|4470|4469|4474|4473|4456|4455|142464
1666367100000|2022-10-21 15:45:00|4469|4468|4472|4471|4477|4476|4469|4468|169082
1666367400000|2022-10-21 15:50:00|4471|4470|4471|4470|4475|4474|4465|4464|331440
1666367700000|2022-10-21 15:55:00|4472|4471|4485|4484|4485|4484|4471|4470|281585
1666368000000|2022-10-21 16:00:00|4486|4485|4500|4499|4501|4500|4485|4484|426179
1666368300000|2022-10-21 16:05:00|4499|4498|4486|4485|4501|4500|4486|4485|318682
1666368600000|2022-10-21 16:10:00|4487|4486|4483|4482|4488|4487|4480|4479|94003
1666368900000|2022-10-21 16:15:00|4482|4481|4473|4472|4483|4482|4471|4470|107811
1666369200000|2022-10-21 16:20:00|4472|4471|4483|4482|4484|4483|4471|4470|158269
1666369500000|2022-10-21 16:25:00|4482|4481|4469|4468|4486|4485|4467|4466|135091
1666369800000|2022-10-21 16:30:00|4470|4469|4478|4477|4479|4478|4466|4465|97494
1666370100000|2022-10-21 16:35:00|4479|4478|4474|4473|4485|4484|4474|4473|130611
1666370400000|2022-10-21 16:40:00|4473|4472|4487|4486|4488|4487|4472|4471|86296
1666370700000|2022-10-21 16:45:00|4488|4487|4496|4495|4499|4498|4487|4486|111477
1666371000000|2022-10-21 16:50:00|4497|4496|4495|4494|4500|4499|4492|4491|115455
1666371300000|2022-10-21 16:55:00|4496|4495|4488|4487|4497|4496|4488|4487|106250
1666371600000|2022-10-21 17:00:00|4487|4486|4484|4483|4488|4487|4484|4483|116519
1666371900000|2022-10-21 17:05:00|4483|4482|4478|4477|4487|4486|4477|4476|138381
1666372200000|2022-10-21 17:10:00|4479|4478|4476|4475|4482|4481|4475|4474|172809
1666372500000|2022-10-21 17:15:00|4477|4476|4484|4483|4485|4484|4473|4472|109213
1666372800000|2022-10-21 17:20:00|4483|4482|4484|4483|4487|4486|4481|4480|138201
1666373100000|2022-10-21 17:25:00|4483|4482|4492|4491|4493|4492|4482|4481|141817
1666373400000|2022-10-21 17:30:00|4493|4492|4489|4488|4497|4496|4489|4488|177212
1666373700000|2022-10-21 17:35:00|4490|4489|4485|4484|4491|4490|4484|4483|84447
1666374000000|2022-10-21 17:40:00|4484|4485|4481|4480|4488|4487|4480|4480|1077030
1666374300000|2022-10-21 17:45:00|4480|4479|4493|4492|4494|4493|4480|4479|90655
1666374600000|2022-10-21 17:50:00|4494|4493|4488|4487|4494|4493|4488|4487|79734
1666374900000|2022-10-21 17:55:00|4487|4486|4487|4486|4488|4486|4484|4483|104459
1666375200000|2022-10-21 18:00:00|4488|4487|4482|4481|4488|4487|4481|4480|73894
1666375500000|2022-10-21 18:05:00|4481|4480|4487|4486|4488|4487|4481|4480|238718
1666375800000|2022-10-21 18:10:00|4486|4487|4484|4483|4486|4487|4483|4482|93960
1666598400000|2022-10-24 08:00:00|4501|4426|4488|4470|4541|4500|4488|4426|631
1666598700000|2022-10-24 08:05:00|4472|4473|4488|4464|4488|4473|4472|4440|1327
1666599000000|2022-10-24 08:10:00|4465|4440|4488|4467|4488|4467|4465|4440|228
1666599300000|2022-10-24 08:15:00|4472|4470|4497|4464|4501|4488|4472|4450|1175
1666599600000|2022-10-24 08:20:00|4494|4450|4475|4461|4494|4461|4475|4445|105
1666599900000|2022-10-24 08:25:00|4482|4445|4501|4461|4501|4464|4482|4445|309
1666600200000|2022-10-24 08:30:00|4500|4445|4480|4458|4501|4461|4480|4445|305
1666600500000|2022-10-24 08:35:00|4476|4445|4461|4449|4480|4464|4460|4445|1687
1666600800000|2022-10-24 08:40:00|4470|4457|4473|4461|4473|4461|4470|4449|771
1666601100000|2022-10-24 08:45:00|4472|4458|4473|4461|4473|4461|4472|4458|295
1666601400000|2022-10-24 08:50:00||4458||4461||4461||4458|3
1666601700000|2022-10-24 08:55:00|4479|4458|4480|4461|4480|4464|4479|4458|100
1666602300000|2022-10-24 09:05:00||4460||4464||4464||4460|0
1666602600000|2022-10-24 09:10:00||4460||4464||4464||4460|1
1666602900000|2022-10-24 09:15:00||4460||4461||4464||4460|2
1666603200000|2022-10-24 09:20:00||4464||4461||4464||4460|0
1666603500000|2022-10-24 09:25:00||4460||4460||4461||4460|0
1666603800000|2022-10-24 09:30:00|4479|4461|4480|4461|4480|4461|4479|4460|2
1666604100000|2022-10-24 09:35:00||4464||4460||4464||4460|0
1666604400000|2022-10-24 09:40:00||4461||4464||4464||4461|1
1666604700000|2022-10-24 09:45:00|4478|4460|4478|4460|4478|4464|4478|4460|0
1666605000000|2022-10-24 09:50:00||4461||4464||4464||4460|5
1666605300000|2022-10-24 09:55:00|4480|4460|4491|4470|4500|4478|4480|4460|616
1666605600000|2022-10-24 10:00:00||4473||4473||4473||4473|2
1666605900000|2022-10-24 10:05:00|4488||4475||4500||4475||10
1666606200000|2022-10-24 10:10:00|4482|4476|4497|4476|4501|4477|4482|4473|210
1666606500000|2022-10-24 10:15:00|4500|4479|4500|4482|4501|4482|4495|4473|0
1666606800000|2022-10-24 10:20:00|4501|4473|4501|4482|4501|4487|4497|4473|75
1666607100000|2022-10-24 10:25:00||4473||4482||4482||4473|1
1666607400000|2022-10-24 10:30:00||4473||4485||4485||4473|1
1666607700000|2022-10-24 10:35:00||4473||4485||4485||4473|0
1666608000000|2022-10-24 10:40:00||4473||4485||4485||4473|45
1666608300000|2022-10-24 10:45:00||4473||4482||4482||4473|0
1666608600000|2022-10-24 10:50:00||4485||4485||4485||4473|0
1666608900000|2022-10-24 10:55:00||4473||4473||4485||4473|0
1666609200000|2022-10-24 11:00:00||4500||4479||4500||4473|1848
1666609500000|2022-10-24 11:05:00|4500|4473|4500|4473|4500|4476|4500|4473|1
1666609800000|2022-10-24 11:10:00||4476||4475||4476||4473|35
1666610100000|2022-10-24 11:15:00||4473||4473||4473||4473|0
1666610400000|2022-10-24 11:20:00||4476||4479||4479||4473|112
1666610700000|2022-10-24 11:25:00|4492|4473|4492|4473|4492|4473|4492|4473|55
1666611000000|2022-10-24 11:30:00|4497|4475|4500|4476|4500|4492|4497|4475|890
1666611300000|2022-10-24 11:35:00||4479||4476||4479||4475|0
1666611600000|2022-10-24 11:40:00||4479||4479||4479||4475|74
1666611900000|2022-10-24 11:45:00||4482||4482||4482||4475|138
1666612200000|2022-10-24 11:50:00||4490||4490||4492||4490|91
1666612500000|2022-10-24 11:55:00|||||||||3
1666612800000|2022-10-24 12:00:00|||||||||680
1666613100000|2022-10-24 12:05:00|4497||4500||4500||4497||584
1666613400000|2022-10-24 12:10:00|||||||||75
1666613700000|2022-10-24 12:15:00|4499||4500||4500||4499||2548
1666614000000|2022-10-24 12:20:00|4494||4495||4500||4494||2194
1666614300000|2022-10-24 12:25:00|||||||||121
1666614600000|2022-10-24 12:30:00|||||||||1
1666614900000|2022-10-24 12:35:00||4491||4491||4491||4491|1210
1666615200000|2022-10-24 12:40:00|4500|4493|4500|4493|4500|4493|4500|4493|272
1666615500000|2022-10-24 12:45:00|4501|4495|4518|4498|4518|4498|4501|4495|1562
1666615800000|2022-10-24 12:50:00|||||||||616
1666616100000|2022-10-24 12:55:00|4505||4505||4505||4505||337
1666616400000|2022-10-24 13:00:00|4518|4499|4518|4499|4518|4499|4518|4499|133
1666616700000|2022-10-24 13:05:00||4498||4499||4499||4498|42
1666617000000|2022-10-24 13:10:00|4516|4501|4518|4502|4518|4502|4510|4499|543
1666617300000|2022-10-24 13:15:00|4520|4504|4520|4501|4520|4504|4520|4501|115
1666617600000|2022-10-24 13:20:00|4511|4502|4520|4491|4520|4502|4501|4490|1454
1666617900000|2022-10-24 13:25:00|4518|4490|4512|4493|4520|4500|4506|4490|297
1666618200000|2022-10-24 13:30:00|4514|4498|4523|4521|4524|4523|4499|4497|473079
1666618500000|2022-10-24 13:35:00|4522|4522|4551|4550|4559|4557|4522|4522|334129
1666618800000|2022-10-24 13:40:00|4550|4549|4536|4534|4552|4551|4519|4518|281674
1666619100000|2022-10-24 13:45:00|4537|4535|4556|4555|4572|4571|4536|4535|603759
1666619400000|2022-10-24 13:50:00|4555|4554|4561|4560|4562|4561|4538|4537|203196
1666619700000|2022-10-24 13:55:00|4560|4559|4568|4567|4570|4569|4559|4558|214984
1666620000000|2022-10-24 14:00:00|4567|4566|4546|4545|4569|4568|4541|4540|195823
1666620300000|2022-10-24 14:05:00|4545|4544|4541|4540|4547|4546|4534|4533|146590
1666620600000|2022-10-24 14:10:00|4540|4539|4548|4547|4548|4547|4535|4534|126745
1666620900000|2022-10-24 14:15:00|4547|4546|4542|4541|4548|4547|4538|4537|111308
1666621200000|2022-10-24 14:20:00|4541|4540|4527|4526|4542|4541|4527|4526|157109
1666621500000|2022-10-24 14:25:00|4528|4527|4545|4544|4548|4547|4527|4526|186670
1666621800000|2022-10-24 14:30:00|4544|4543|4553|4552|4556|4555|4543|4542|166602
1666622100000|2022-10-24 14:35:00|4554|4553|4560|4559|4566|4565|4554|4553|277205
1666622400000|2022-10-24 14:40:00|4559|4558|4564|4563|4568|4567|4559|4558|198700
1666622700000|2022-10-24 14:45:00|4563|4562|4567|4566|4568|4567|4555|4554|184408
1666623000000|2022-10-24 14:50:00|4566|4565|4570|4569|4572|4571|4563|4562|121040
1666623300000|2022-10-24 14:55:00|4569|4568|4574|4573|4576|4575|4561|4560|178229
1666623600000|2022-10-24 15:00:00|4573|4572|4572|4571|4576|4575|4569|4568|163042
1666623900000|2022-10-24 15:05:00|4571|4570|4578|4577|4580|4579|4571|4570|159971
1666624200000|2022-10-24 15:10:00|4577|4576|4576|4575|4581|4580|4573|4572|205732
1666624500000|2022-10-24 15:15:00|4577|4576|4559|4558|4577|4576|4554|4553|176628
1666624800000|2022-10-24 15:20:00|4560|4559|4572|4571|4574|4573|4559|4558|111626
1666625100000|2022-10-24 15:25:00|4571|4570|4566|4565|4576|4575|4564|4563|156904
1666625400000|2022-10-24 15:30:00|4565|4564|4563|4562|4567|4566|4559|4558|147613
1666625700000|2022-10-24 15:35:00|4564|4563|4573|4572|4573|4572|4562|4561|141957
1666626000000|2022-10-24 15:40:00|4574|4573|4576|4575|4578|4577|4570|4569|199858
1666626300000|2022-10-24 15:45:00|4575|4574|4573|4572|4575|4574|4565|4564|138751
1666626600000|2022-10-24 15:50:00|4572|4571|4586|4585|4586|4585|4569|4568|130291
1666626900000|2022-10-24 15:55:00|4587|4586|4584|4583|4587|4586|4579|4578|113104
1666627200000|2022-10-24 16:00:00|4583|4582|4572|4571|4586|4585|4570|4569|121619
1666627500000|2022-10-24 16:05:00|4573|4572|4578|4577|4582|4581|4571|4570|128691
1666627800000|2022-10-24 16:10:00|4579|4578|4584|4583|4586|4585|4579|4578|101480
1666628100000|2022-10-24 16:15:00|4585|4584|4575|4574|4585|4584|4573|4572|112966
1666628400000|2022-10-24 16:20:00|4576|4575|4582|4581|4582|4581|4572|4571|144097
1666628700000|2022-10-24 16:25:00|4583|4582|4574|4573|4584|4583|4573|4572|127331
1666629000000|2022-10-24 16:30:00|4575|4574|4575|4574|4575|4574|4569|4568|109914
1666629300000|2022-10-24 16:35:00|4574|4573|4571|4570|4575|4574|4569|4568|111973
1666629600000|2022-10-24 16:40:00|4570|4569|4569|4568|4570|4570|4564|4563|120821
1666629900000|2022-10-24 16:45:00|4568|4567|4562|4561|4568|4567|4562|4561|129212
1666630200000|2022-10-24 16:50:00|4563|4562|4571|4570|4571|4570|4563|4562|63653
1666630500000|2022-10-24 16:55:00|4570|4569|4564|4563|4570|4569|4563|4562|140433
1666630800000|2022-10-24 17:00:00|4563|4562|4570|4569|4570|4569|4558|4557|206237
1666631100000|2022-10-24 17:05:00|4571|4570|4566|4565|4571|4570|4561|4560|161244
1666631400000|2022-10-24 17:10:00|4565|4564|4561|4560|4565|4564|4558|4557|101549
1666631700000|2022-10-24 17:15:00|4562|4561|4561|4560|4563|4562|4559|4558|76670
1666632000000|2022-10-24 17:20:00|4560|4559|4556|4555|4561|4560|4554|4553|145530
1666632300000|2022-10-24 17:25:00|4557|4556|4564|4563|4565|4564|4556|4555|226504
1666632600000|2022-10-24 17:30:00|4563|4562|4566|4565|4566|4565|4561|4560|105011
1666632900000|2022-10-24 17:35:00|4567|4566|4565|4564|4569|4568|4563|4562|111445
1666633200000|2022-10-24 17:40:00|4566|4565|4561|4560|4566|4565|4561|4560|91220
1666633500000|2022-10-24 17:45:00|4560|4559|4558|4557|4562|4561|4556|4555|75915
1666633800000|2022-10-24 17:50:00|4557|4556|4562|4561|4562|4561|4555|4554|82960
1666634100000|2022-10-24 17:55:00|4563|4562|4566|4565|4566|4565|4560|4560|116116
1666634400000|2022-10-24 18:00:00|4567|4566|4571|4570|4573|4572|4566|4565|148066
1666634700000|2022-10-24 18:05:00|4570|4571|4560|4559|4573|4572|4560|4559|216616
1666635000000|2022-10-24 18:10:00|4561|4560|4557|4556|4561|4560|4553|4552|201094
1666635300000|2022-10-24 18:15:00|4556|4555|4554|4553|4559|4558|4554|4553|83730
1666635600000|2022-10-24 18:20:00|4553|4552|4561|4560|4561|4560|4553|4552|122123
1666635900000|2022-10-24 18:25:00|4562|4561|4564|4563|4565|4565|4561|4560|102174
1666636200000|2022-10-24 18:30:00|4563|4562|4561|4560|4563|4562|4560|4559|47665
1666636500000|2022-10-24 18:35:00|4560|4559|4561|4560|4562|4561|4558|4557|82147
1666636800000|2022-10-24 18:40:00|4560|4559|4569|4568|4571|4570|4560|4559|115383
1666637100000|2022-10-24 18:45:00|4568|4567|4569|4568|4569|4568|4566|4565|142160
1666637400000|2022-10-24 18:50:00|4568|4567|4569|4568|4571|4570|4567|4566|62751
1666637700000|2022-10-24 18:55:00|4568|4567|4573|4572|4575|4574|4568|4567|103976
1666638000000|2022-10-24 19:00:00|4572|4571|4569|4568|4572|4571|4568|4567|80269
1666638300000|2022-10-24 19:05:00|4568|4567|4567|4566|4570|4569|4566|4565|79782
1666638600000|2022-10-24 19:10:00|4568|4567|4573|4572|4574|4573|4568|4567|105664
1666638900000|2022-10-24 19:15:00|4574|4573|4574|4573|4576|4575|4571|4570|129554
1666639200000|2022-10-24 19:20:00|4573|4572|4574|4573|4576|4575|4572|4571|100827
1666639500000|2022-10-24 19:25:00|4575|4574|4576|4575|4581|4580|4575|4574|115943
1666639800000|2022-10-24 19:30:00|4575|4574|4574|4573|4576|4575|4571|4570|121186
1666640100000|2022-10-24 19:35:00|4575|4574|4573|4572|4575|4574|4571|4570|118575
1666640400000|2022-10-24 19:40:00|4572|4571|4567|4566|4572|4571|4567|4566|193691
1666640700000|2022-10-24 19:45:00|4566|4565|4562|4561|4569|4568|4561|4560|246473
1666641000000|2022-10-24 19:50:00|4561|4560|4550|4549|4563|4562|4550|4549|511480
1666641300000|2022-10-24 19:55:00|4549|4548|4557|4555|4558|4557|4547|4546|1162753
1666641600000|2022-10-24 20:00:00|4574|4521|4554|4542|4590|4542|4554|4521|511388
1666641900000|2022-10-24 20:05:00|4553||4553||4553||4553||26524
1666642200000|2022-10-24 20:10:00||4544||4544||4544||4544|8411
1666642500000|2022-10-24 20:15:00||4545||4546||4546||4545|5
1666642800000|2022-10-24 20:20:00|4552||4552||4552||4552||23
1666643100000|2022-10-24 20:25:00|||||||||95
1666643700000|2022-10-24 20:35:00|4550|4547|4553|4552|4553|4552|4550|4547|2231
1666644000000|2022-10-24 20:40:00|4554|4553|4554|4552|4554|4553|4553|4552|527
1666644300000|2022-10-24 20:45:00|||||||||12
1666644600000|2022-10-24 20:50:00|||||||||5
1666644900000|2022-10-24 20:55:00|||||||||3
1666645200000|2022-10-24 21:00:00|||||||||25
1666645500000|2022-10-24 21:05:00|||||||||13
1666646100000|2022-10-24 21:15:00|||||||||5
1666646400000|2022-10-24 21:20:00|||||||||28
1666646700000|2022-10-24 21:25:00||4550||4550||4550||4550|17
1666647000000|2022-10-24 21:30:00|||||||||27
1666647300000|2022-10-24 21:35:00|||||||||494
1666647600000|2022-10-24 21:40:00|||||||||2
1666647900000|2022-10-24 21:45:00|||||||||130
1666648200000|2022-10-24 21:50:00|||||||||439
1666648500000|2022-10-24 21:55:00|||||||||275
1666648800000|2022-10-24 22:00:00||4552||4552||4552||4552|15
1666649100000|2022-10-24 22:05:00|||||||||5
1666649400000|2022-10-24 22:10:00||4550||4550||4550||4550|1507
1666650000000|2022-10-24 22:20:00|||||||||2
1666650300000|2022-10-24 22:25:00|||||||||1
1666650600000|2022-10-24 22:30:00|||||||||33
1666650900000|2022-10-24 22:35:00|||||||||14
1666651200000|2022-10-24 22:40:00||4552||4550||4552||4550|120
1666651500000|2022-10-24 22:45:00|||||||||25
1666651800000|2022-10-24 22:50:00|||||||||126
1666652100000|2022-10-24 22:55:00|||||||||2905
1666652400000|2022-10-24 23:00:00|4550|4549|4553|4550|4554|4550|4550|4549|775
1666652700000|2022-10-24 23:05:00|4554|4552|4554|4553|4554|4553|4554|4550|501
1666653000000|2022-10-24 23:10:00|4561|4550|4554|4550|4561|4550|4554|4550|143
1666653300000|2022-10-24 23:15:00|||||||||38
1666653600000|2022-10-24 23:20:00|||||||||11
1666653900000|2022-10-24 23:25:00|4551||4553||4553||4551||448
1666654200000|2022-10-24 23:30:00|||||||||3
1666654500000|2022-10-24 23:35:00|||||||||114
1666654800000|2022-10-24 23:40:00|4554||4554||4554||4554||41
1666655100000|2022-10-24 23:45:00|||||||||105
1666655400000|2022-10-24 23:50:00|4552||4554||4554||4552||2792
1666655700000|2022-10-24 23:55:00||4552||4552||4552||4552|10
1666684800000|2022-10-25 08:00:00|5148|4000|4575|4545|5148|4551|4569|4000|148
1666685100000|2022-10-25 08:05:00|4572|4548|4575|4551|4597|4551|4572|4500|47
1666685400000|2022-10-25 08:10:00|4597|4557|4578|4554|4597|4557|4575|4551|111
1666685700000|2022-10-25 08:15:00|4575|4512|4575|4551|4575|4551|4571|4500|151
1666686000000|2022-10-25 08:20:00|4572||4572||4597||4572||4
1666686300000|2022-10-25 08:25:00|4566|4515|4572|4551|4572|4551|4566|4500|8
1666686600000|2022-10-25 08:30:00|4569|4515|4572|4545|4597|4548|4569|4512|0
1666686900000|2022-10-25 08:35:00||4548||4548||4548||4548|0
1666687200000|2022-10-25 08:40:00|4569|4509|4572|4548|4597|4548|4569|4500|1
1666687500000|2022-10-25 08:45:00|4569|4509|4572|4548|4597|4548|4569|4500|0
1666687800000|2022-10-25 08:50:00|4569|4509|4569|4548|4569|4548|4569|4500|0
1666688100000|2022-10-25 08:55:00|4580|4512|4569|4545|4580|4548|4563|4500|95
1666688400000|2022-10-25 09:00:00|4566|4506|4566|4542|4580|4542|4566|4500|0
1666688700000|2022-10-25 09:05:00|4563|4545|4566|4539|4580|4545|4563|4500|0
1666689000000|2022-10-25 09:10:00||4542||4539||4542||4503|0
1666689300000|2022-10-25 09:15:00|4563|4542|4566|4539|4580|4542|4563|4500|0
1666689600000|2022-10-25 09:20:00|4563|4542|4557|4521|4580|4542|4557|4500|33
1666689900000|2022-10-25 09:25:00|4580|4524|4557|4524|4580|4527|4557|4500|0
1666690200000|2022-10-25 09:30:00|4554|4527|4551|4524|4554|4527|4551|4500|4
1666690500000|2022-10-25 09:35:00||4527||4524||4527||4500|0
1666690800000|2022-10-25 09:40:00|4580|4536|4545|4518|4580|4539|4545|4500|410
1666691100000|2022-10-25 09:45:00|4558|4521|4545|4515|4558|4521|4545|4500|65
1666691400000|2022-10-25 09:50:00|4542|4518|4542|4518|4558|4518|4542|4500|8
1666691700000|2022-10-25 09:55:00|4558|4520|4542|4520|4558|4520|4542|4520|2
1666692000000|2022-10-25 10:00:00|4539|4521|4542|4521|4558|4521|4539|4520|120
1666692300000|2022-10-25 10:05:00|4558||4542||4558||4542||0
1666692600000|2022-10-25 10:10:00||4520||4520||4520||4520|0
1666692900000|2022-10-25 10:15:00|||||||||4
1666693200000|2022-10-25 10:20:00|4537||4545||4550||4537||1
1666693500000|2022-10-25 10:25:00|4558|4531|4545|4524|4558|4531|4545|4520|208
1666693800000|2022-10-25 10:30:00|4542|4525|4542|4521|4542|4525|4542|4520|0
1666694100000|2022-10-25 10:35:00|4558|4522|4545|4525|4558|4531|4545|4522|30
1666694400000|2022-10-25 10:40:00|4558|4527|4548|4528|4558|4528|4548|4527|1
1666694700000|2022-10-25 10:45:00|4545|4524|4548|4527|4558|4529|4542|4520|14
1666695000000|2022-10-25 10:50:00|4545|4520|4551|4525|4558|4525|4545|4520|12
1666695300000|2022-10-25 10:55:00|4548|4524|4545|4525|4558|4525|4545|4524|1
1666695600000|2022-10-25 11:00:00|4558|4535|4551|4525|4558|4535|4548|4525|412
1666695900000|2022-10-25 11:05:00|4548||4554||4557||4548||66
1666696200000|2022-10-25 11:10:00|4551||4551||4557||4548||1
1666696500000|2022-10-25 11:15:00|4557|4535|4554|4527|4557|4535|4554|4527|0
1666696800000|2022-10-25 11:20:00|4557|4525|4554|4525|4557|4527|4554|4525|0
1666697100000|2022-10-25 11:25:00|4557|4526|4557|4528|4557|4528|4557|4526|0
1666697400000|2022-10-25 11:30:00|4554|4527|4554|4525|4554|4527|4554|4525|0
1666697700000|2022-10-25 11:35:00|4551|4538|4551|4526|4551|4538|4551|4525|184
1666698000000|2022-10-25 11:40:00|4552|4528|4551|4530|4552|4530|4551|4525|0
1666698300000|2022-10-25 11:45:00|4552|4531|4552|4531|4552|4531|4552|4525|0
1666698600000|2022-10-25 11:50:00|4538|4540|4551|4530|4552|4540|4538|4525|145
1666698900000|2022-10-25 11:55:00|4548||4551||4552||4548||9
1666699200000|2022-10-25 12:00:00|4552||4547||4552||4547||524
1666699500000|2022-10-25 12:05:00|4551||4548||4551||4548||30
1666699800000|2022-10-25 12:10:00|4555||4551||4555||4551||7
1666700100000|2022-10-25 12:15:00|4548||4560||4566||4543||575
1666700400000|2022-10-25 12:20:00|4557||4560||4566||4551||300
1666700700000|2022-10-25 12:25:00|4559||4554||4566||4553||28
1666701000000|2022-10-25 12:30:00|4566||4559||4566||4551||2
1666701300000|2022-10-25 12:35:00|4557||4551||4559||4551||14
1666701600000|2022-10-25 12:40:00|4559||4551||4559||4551||5
1666701900000|2022-10-25 12:45:00|4558||4554||4558||4554||1
1666702200000|2022-10-25 12:50:00|4551||4554||4554||4551||0
1666702500000|2022-10-25 12:55:00||4534||4534||4534||4534|28
1666702800000|2022-10-25 13:00:00|||||||||203
1666703100000|2022-10-25 13:05:00|4562||4563||4563||4562||21
1666703400000|2022-10-25 13:10:00|4566|4536|4566|4542|4566|4553|4557|4534|521
1666703700000|2022-10-25 13:15:00|4558|4534|4566|4550|4566|4554|4550|4534|1231
1666704000000|2022-10-25 13:20:00|4578|4551|4565|4554|4578|4561|4558|4550|668
1666704300000|2022-10-25 13:25:00|4568|4550|4530|4512|4568|4557|4530|4512|5071
1666704600000|2022-10-25 13:30:00|4534|4518|4493|4491|4534|4527|4489|4488|513759
1666704900000|2022-10-25 13:35:00|4492|4490|4513|4512|4514|4513|4491|4490|182320
1666705200000|2022-10-25 13:40:00|4514|4513|4507|4506|4515|4514|4502|4501|154371
1666705500000|2022-10-25 13:45:00|4508|4507|4519|4518|4519|4518|4498|4497|248303
1666705800000|2022-10-25 13:50:00|4520|4519|4536|4535|4537|4536|4518|4517|319431
1666706100000|2022-10-25 13:55:00|4537|4536|4553|4552|4554|4553|4534|4533|141044
1666706400000|2022-10-25 14:00:00|4552|4551|4538|4537|4552|4551|4538|4537|211385
1666706700000|2022-10-25 14:05:00|4539|4538|4545|4544|4545|4544|4531|4530|133643
1666707000000|2022-10-25 14:10:00|4546|4545|4549|4548|4549|4548|4538|4537|123962
1666707300000|2022-10-25 14:15:00|4550|4549|4554|4553|4554|4553|4545|4544|126782
1666707600000|2022-10-25 14:20:00|4555|4554|4559|4558|4563|4562|4551|4550|160580
1666707900000|2022-10-25 14:25:00|4560|4559|4567|4566|4569|4568|4559|4558|108892
1666708200000|2022-10-25 14:30:00|4568|4567|4569|4568|4571|4570|4565|4565|102899
1666708500000|2022-10-25 14:35:00|4568|4567|4561|4560|4568|4567|4559|4558|152373
1666708800000|2022-10-25 14:40:00|4560|4559|4555|4554|4561|4560|4549|4548|118708
1666709100000|2022-10-25 14:45:00|4554|4553|4565|4564|4565|4564|4553|4552|114479
1666709400000|2022-10-25 14:50:00|4566|4565|4562|4561|4566|4565|4561|4560|136022
1666709700000|2022-10-25 14:55:00|4561|4560|4559|4558|4561|4560|4557|4556|104287
1666710000000|2022-10-25 15:00:00|4558|4557|4564|4563|4564|4563|4558|4557|94918
1666710300000|2022-10-25 15:05:00|4563|4562|4561|4560|4565|4564|4559|4558|125840
1666710600000|2022-10-25 15:10:00|4560|4559|4563|4562|4564|4563|4558|4557|90903
1666710900000|2022-10-25 15:15:00|4564|4563|4561|4560|4568|4567|4557|4556|137183
1666711200000|2022-10-25 15:20:00|4560|4559|4563|4562|4565|4564|4557|4556|101675
1666711500000|2022-10-25 15:25:00|4564|4563|4561|4560|4565|4564|4558|4557|94868
1666711800000|2022-10-25 15:30:00|4562|4561|4558|4557|4562|4561|4557|4556|101387
1666712100000|2022-10-25 15:35:00|4557|4556|4555|4554|4557|4556|4548|4547|162141
1666712400000|2022-10-25 15:40:00|4554|4553|4549|4548|4554|4553|4545|4544|135749
1666712700000|2022-10-25 15:45:00|4550|4549|4549|4548|4553|4552|4547|4546|111537
1666713000000|2022-10-25 15:50:00|4550|4549|4547|4546|4551|4550|4545|4544|144616
1666713300000|2022-10-25 15:55:00|4548|4547|4542|4541|4549|4548|4541|4540|88792
1666713600000|2022-10-25 16:00:00|4541|4540|4537|4536|4542|4542|4535|4534|124858
1666713900000|2022-10-25 16:05:00|4538|4537|4545|4544|4545|4544|4534|4533|139428
1666714200000|2022-10-25 16:10:00|4546|4545|4542|4541|4548|4547|4542|4541|65581
1666714500000|2022-10-25 16:15:00|4543|4542|4545|4544|4545|4544|4541|4540|72243
1666714800000|2022-10-25 16:20:00|4546|4545|4540|4539|4546|4545|4540|4539|79763
1666715100000|2022-10-25 16:25:00|4539|4538|4534|4533|4539|4538|4533|4532|97987
1666715400000|2022-10-25 16:30:00|4535|4534|4545|4544|4545|4544|4534|4533|281513
1666715700000|2022-10-25 16:35:00|4544|4543|4546|4545|4547|4546|4543|4542|67425
1666716000000|2022-10-25 16:40:00|4547|4546|4549|4548|4551|4550|4545|4544|89908
1666716300000|2022-10-25 16:45:00|4550|4549|4553|4552|4554|4553|4549|4548|59702
1666716600000|2022-10-25 16:50:00|4554|4553|4553|4552|4554|4553|4551|4550|86149
1666716900000|2022-10-25 16:55:00|4552|4551|4559|4558|4560|4559|4552|4551|69032
1666717200000|2022-10-25 17:00:00|4558|4557|4558|4557|4560|4559|4557|4556|85427
1666717500000|2022-10-25 17:05:00|4557|4556|4562|4561|4563|4562|4557|4556|102306
1666717800000|2022-10-25 17:10:00|4561|4560|4564|4563|4568|4567|4560|4559|130654
1666718100000|2022-10-25 17:15:00|4565|4564|4569|4568|4571|4570|4565|4564|152587
1666718400000|2022-10-25 17:20:00|4570|4569|4566|4565|4570|4569|4565|4564|61406
1666718700000|2022-10-25 17:25:00|4567|4566|4572|4571|4577|4576|4566|4565|155628
1666719000000|2022-10-25 17:30:00|4573|4572|4578|4577|4578|4577|4572|4571|123124
1666719300000|2022-10-25 17:35:00|4577|4576|4570|4569|4577|4576|4569|4568|86415
1666719600000|2022-10-25 17:40:00|4569|4570|4564|4563|4569|4570|4563|4562|95001
1666719900000|2022-10-25 17:45:00|4563|4562|4564|4563|4568|4567|4563|4562|78749
1666720200000|2022-10-25 17:50:00|4563|4562|4554|4553|4563|4562|4553|4552|119079
1666720500000|2022-10-25 17:55:00|4553|4552|4556|4555|4558|4557|4549|4548|98471
1666720800000|2022-10-25 18:00:00|4557|4556|4562|4561|4563|4562|4557|4556|91858
1666721100000|2022-10-25 18:05:00|4561|4560|4564|4563|4566|4565|4559|4558|92057
1666721400000|2022-10-25 18:10:00|4563|4562|4560|4559|4564|4563|4554|4553|360428
1666721700000|2022-10-25 18:15:00|4559|4558|4553|4552|4561|4560|4544|4543|571204
1666722000000|2022-10-25 18:20:00|4554|4553|4570|4569|4574|4573|4554|4553|283767
1666722300000|2022-10-25 18:25:00|4571|4570|4564|4563|4575|4574|4563|4562|187816
1666722600000|2022-10-25 18:30:00|4565|4564|4578|4577|4578|4577|4562|4561|162729
1666722900000|2022-10-25 18:35:00|4579|4578|4579|4578|4582|4581|4577|4576|160416
1666723200000|2022-10-25 18:40:00|4578|4577|4571|4570|4581|4580|4566|4565|151277
1666723500000|2022-10-25 18:45:00|4570|4569|4569|4568|4570|4569|4565|4564|85744
1666723800000|2022-10-25 18:50:00|4568|4567|4568|4567|4569|4568|4566|4565|127230
1666724100000|2022-10-25 18:55:00|4569|4568|4564|4563|4570|4569|4564|4563|152340
1666724400000|2022-10-25 19:00:00|4563|4562|4556|4555|4564|4563|4554|4553|180504
1666724700000|2022-10-25 19:05:00|4555|4554|4560|4559|4561|4560|4555|4554|134451
1666725000000|2022-10-25 19:10:00|4559|4558|4563|4562|4564|4563|4558|4557|129160
1666725300000|2022-10-25 19:15:00|4562|4561|4565|4564|4566|4565|4562|4561|130782
1666725600000|2022-10-25 19:20:00|4566|4565|4565|4564|4568|4567|4563|4562|148988
1666725900000|2022-10-25 19:25:00|4566|4565|4565|4564|4567|4566|4563|4562|163833
1666726200000|2022-10-25 19:30:00|4566|4565|4563|4562|4568|4567|4563|4562|168835
1666726500000|2022-10-25 19:35:00|4564|4563|4563|4562|4566|4565|4559|4559|278971
1666726800000|2022-10-25 19:40:00|4562|4561|4565|4564|4565|4564|4559|4558|184448
1666727100000|2022-10-25 19:45:00|4564|4563|4560|4559|4564|4564|4558|4558|289246
1666727400000|2022-10-25 19:50:00|4559|4558|4556|4555|4565|4564|4555|4555|364809
1666727700000|2022-10-25 19:55:00|4555|4554|4563|4562|4564|4563|4551|4550|1435939
1666728000000|2022-10-25 20:00:00|4565|4542|4559|4547|4569|4547|4559|4534|398550
1666728300000|2022-10-25 20:05:00|4555||4555||4555||4555||3639
1666728600000|2022-10-25 20:10:00|||||||||448
1666728900000|2022-10-25 20:15:00|||||||||2
1666729200000|2022-10-25 20:20:00|4554|4551|4554|4547|4554|4551|4554|4547|186
1666729500000|2022-10-25 20:25:00|||||||||87
1666729800000|2022-10-25 20:30:00|4553||4553||4553||4553||8
1666730100000|2022-10-25 20:35:00|4554|4550|4554|4551|4554|4551|4554|4550|513
1666730400000|2022-10-25 20:40:00|||||||||300
1666730700000|2022-10-25 20:45:00|||||||||26617
1666731000000|2022-10-25 20:50:00|||||||||30
1666731300000|2022-10-25 20:55:00||4552||4552||4552||4552|546
1666731600000|2022-10-25 21:00:00|||||||||148
1666731900000|2022-10-25 21:05:00|4555|4551|4557|4555|4559|4555|4555|4551|1101
1666732200000|2022-10-25 21:10:00|4559|4551|4559|4551|4559|4551|4559|4551|103
1666732500000|2022-10-25 21:15:00||4552||4552||4552||4552|37
1666732800000|2022-10-25 21:20:00|||||||||2
1666733100000|2022-10-25 21:25:00||4551||4551||4556||4551|16
1666733400000|2022-10-25 21:30:00|||||||||718
1666733700000|2022-10-25 21:35:00||4555||4551||4555||4551|30
1666734000000|2022-10-25 21:40:00|||||||||1028
1666734300000|2022-10-25 21:45:00|||||||||12
1666734600000|2022-10-25 21:50:00|||||||||251
1666734900000|2022-10-25 21:55:00|4558||4552||4559||4552||50
1666735200000|2022-10-25 22:00:00|||||||||672
1666735500000|2022-10-25 22:05:00|||||||||1
1666735800000|2022-10-25 22:10:00||4550||4550||4550||4550|411
1666736100000|2022-10-25 22:15:00|4559|4539|4559|4539|4559|4539|4548|4539|551
1666736400000|2022-10-25 22:20:00||4540||4540||4540||4540|80
1666736700000|2022-10-25 22:25:00|||||||||254
1666737000000|2022-10-25 22:30:00|||||||||33
1666737300000|2022-10-25 22:35:00|4555||4555||4555||4555||2
1666737900000|2022-10-25 22:45:00|||||||||2
1666738200000|2022-10-25 22:50:00|4559||4559||4559||4559||2
1666738500000|2022-10-25 22:55:00|4556|4539|4556|4539|4556|4539|4554|4539|1190
1666739100000|2022-10-25 23:05:00||4540||4540||4540||4540|200
1666740000000|2022-10-25 23:20:00|||||||||117
1666740300000|2022-10-25 23:25:00||4536||4534||4536||4534|711
1666740600000|2022-10-25 23:30:00|||||||||23
1666740900000|2022-10-25 23:35:00|||||||||5
1666741200000|2022-10-25 23:40:00|||||||||205
1666741800000|2022-10-25 23:50:00|||||||||22
1666742100000|2022-10-25 23:55:00|||||||||21
1666771200000|2022-10-26 08:00:00|5000|4002|4569|4554|5000|4557|4559|4002|386
1666771500000|2022-10-26 08:05:00|4575|4557|4590|4560|4600|4562|4575|4550|101
1666771800000|2022-10-26 08:10:00|4587|4559|4587|4559|4600|4560|4584|4559|1
1666772100000|2022-10-26 08:15:00|4584|4558|4559|4545|4600|4558|4559|4500|2683
1666772400000|2022-10-26 08:20:00||4548||4548||4548||4528|1
1666772700000|2022-10-26 08:25:00|4557|4506|4559|4548|4559|4548|4557|4500|314
1666773000000|2022-10-26 08:30:00||4551||4548||4551||4540|50
1666773300000|2022-10-26 08:35:00|4566|4540|4596|4551|4600|4552|4566|4540|135
1666773600000|2022-10-26 08:40:00|4587|4540|4590|4545|4600|4548|4578|4540|0
1666773900000|2022-10-26 08:45:00|4581|4540|4584|4545|4600|4545|4581|4540|0
1666774200000|2022-10-26 08:50:00|4581|4548|4587|4548|4600|4548|4581|4540|0
1666774500000|2022-10-26 08:55:00|4584|4540|4593|4548|4600|4551|4584|4540|0
1666774800000|2022-10-26 09:00:00|4600|4551|4596|4551|4600|4551|4596|4551|4
1666775100000|2022-10-26 09:05:00|4593|4540|4590|4551|4600|4554|4590|4540|0
1666775400000|2022-10-26 09:10:00|4600|4540|4600|4551|4600|4551|4590|4540|0
1666775700000|2022-10-26 09:15:00|4599|4540|4559|4548|4600|4548|4559|4540|9
1666776000000|2022-10-26 09:20:00||4540||4548||4548||4540|59
1666776300000|2022-10-26 09:25:00||4540||4545||4548||4540|0
1666776600000|2022-10-26 09:30:00||4548||4548||4548||4540|1
1666776900000|2022-10-26 09:35:00||4540||4548||4548||4540|0
1666777200000|2022-10-26 09:40:00||4540||4548||4548||4540|1
1666777500000|2022-10-26 09:45:00||4540||4545||4548||4540|7
1666777800000|2022-10-26 09:50:00||4548||4545||4548||4540|1
1666778100000|2022-10-26 09:55:00||4548||4548||4548||4540|0
1666778400000|2022-10-26 10:00:00||4540||4542||4545||4540|0
1666778700000|2022-10-26 10:05:00||4545||4542||4545||4542|0
1666779000000|2022-10-26 10:10:00||4543||4543||4543||4543|0
1666779300000|2022-10-26 10:15:00||4542||4542||4542||4542|0
1666779600000|2022-10-26 10:20:00||4543||4545||4545||4542|0
1666780200000|2022-10-26 10:30:00||4548||4548||4548||4548|0
1666780500000|2022-10-26 10:35:00||4542||4545||4548||4542|0
1666780800000|2022-10-26 10:40:00||4548||4548||4548||4548|0
1666781100000|2022-10-26 10:45:00||4542||4548||4548||4542|0
1666781400000|2022-10-26 10:50:00||4542||4548||4548||4542|79
1666781700000|2022-10-26 10:55:00||4553||4552||4553||4542|370
1666782000000|2022-10-26 11:00:00||4551||4551||4551||4551|30
1666782300000|2022-10-26 11:05:00||4542||4551||4551||4542|1
1666782600000|2022-10-26 11:10:00||4542||4551||4554||4542|2
1666782900000|2022-10-26 11:15:00||4542||4551||4551||4542|26
1666783200000|2022-10-26 11:20:00|4566|4565|4581|4575|4581|4575|4566|4551|1606
1666783500000|2022-10-26 11:25:00||4566||4560||4566||4560|0
1666783800000|2022-10-26 11:30:00|4577|4575|4579|4575|4581|4575|4577|4575|52
1666784100000|2022-10-26 11:35:00||4566||4575||4575||4566|140
1666784400000|2022-10-26 11:40:00|4581|4566|4581|4563|4581|4567|4581|4562|110
1666784700000|2022-10-26 11:45:00||4573||4563||4573||4563|0
1666785000000|2022-10-26 11:50:00|4580|4560|4580|4560|4580|4563|4580|4560|3
1666785300000|2022-10-26 11:55:00|4577||4577||4577||4577||1
1666785600000|2022-10-26 12:00:00||4565||4571||4571||4565|5482
1666785900000|2022-10-26 12:05:00|4581|4565|4581|4575|4581|4575|4581|4565|329
1666786200000|2022-10-26 12:10:00||4570||4575||4575||4570|193
1666786500000|2022-10-26 12:15:00|4580|4570|4575|4565|4580|4575|4575|4565|1949
1666786800000|2022-10-26 12:20:00|4570||4570||4570||4570||77
1666787100000|2022-10-26 12:25:00|4569||4570||4570||4569||279
1666787400000|2022-10-26 12:30:00|4569|4560|4570|4560|4570|4565|4568|4560|976
1666787700000|2022-10-26 12:35:00|4568|4565|4570|4560|4570|4565|4568|4560|1126
1666788000000|2022-10-26 12:40:00|||||||||101
1666788300000|2022-10-26 12:45:00|4563|4552|4563|4552|4563|4552|4563|4552|303
1666788600000|2022-10-26 12:50:00|4562||4563||4563||4562||145
1666788900000|2022-10-26 12:55:00|||||||||1
1666789200000|2022-10-26 13:00:00|4560|4540|4551|4540|4560|4546|4550|4540|1975
1666789500000|2022-10-26 13:05:00|4560|4545|4560|4543|4560|4545|4554|4540|441
1666789800000|2022-10-26 13:10:00||4544||4543||4544||4543|422
1666790100000|2022-10-26 13:15:00|||||||||1485
1666790400000|2022-10-26 13:20:00||4542||4543||4543||4542|17
1666790700000|2022-10-26 13:25:00|4563|4547|4595|4584|4596|4587|4563|4543|14600
1666791000000|2022-10-26 13:30:00|4594|4586|4603|4601|4607|4604|4583|4578|536739
1666791300000|2022-10-26 13:35:00|4604|4602|4611|4609|4618|4617|4592|4590|210661
1666791600000|2022-10-26 13:40:00|4610|4610|4607|4606|4617|4616|4603|4602|208583
1666791900000|2022-10-26 13:45:00|4606|4605|4618|4617|4620|4619|4602|4601|201619
1666792200000|2022-10-26 13:50:00|4617|4616|4606|4605|4619|4618|4602|4601|226084
1666792500000|2022-10-26 13:55:00|4607|4606|4607|4606|4611|4610|4603|4602|111849
1666792800000|2022-10-26 14:00:00|4608|4607|4605|4604|4628|4627|4604|4603|327224
1666793100000|2022-10-26 14:05:00|4604|4603|4629|4628|4629|4628|4602|4601|164971
1666793400000|2022-10-26 14:10:00|4628|4627|4626|4625|4632|4631|4625|4624|141147
1666793700000|2022-10-26 14:15:00|4625|4624|4625|4624|4629|4628|4617|4616|179217
1666794000000|2022-10-26 14:20:00|4624|4623|4625|4624|4629|4628|4623|4622|67330
1666794300000|2022-10-26 14:25:00|4626|4625|4625|4624|4632|4631|4624|4623|146984
1666794600000|2022-10-26 14:30:00|4624|4623|4624|4623|4628|4627|4623|4622|146505
1666794900000|2022-10-26 14:35:00|4623|4622|4626|4625|4627|4626|4620|4619|140555
1666795200000|2022-10-26 14:40:00|4625|4624|4624|4623|4626|4625|4618|4617|110368
1666795500000|2022-10-26 14:45:00|4625|4624|4630|4629|4631|4630|4624|4623|145841
1666795800000|2022-10-26 14:50:00|4629|4628|4629|4628|4630|4629|4626|4625|70922
1666796100000|2022-10-26 14:55:00|4628|4627|4620|4619|4629|4628|4620|4619|91032
1666796400000|2022-10-26 15:00:00|4621|4620|4630|4629|4630|4629|4619|4618|138060
1666796700000|2022-10-26 15:05:00|4629|4628|4639|4638|4642|4641|4629|4628|150890
1666797000000|2022-10-26 15:10:00|4640|4639|4643|4642|4644|4643|4638|4637|186039
1666797300000|2022-10-26 15:15:00|4644|4643|4646|4645|4649|4648|4639|4638|241307
1666797600000|2022-10-26 15:20:00|4647|4646|4652|4651|4658|4657|4646|4645|266075
1666797900000|2022-10-26 15:25:00|4651|4650|4654|4653|4657|4656|4650|4649|193031
1666798200000|2022-10-26 15:30:00|4653|4652|4655|4654|4660|4659|4651|4650|320460
1666798500000|2022-10-26 15:35:00|4654|4653|4650|4649|4658|4657|4649|4648|137482
1666798800000|2022-10-26 15:40:00|4649|4648|4649|4648|4652|4651|4645|4644|151651
1666799100000|2022-10-26 15:45:00|4648|4647|4654|4653|4655|4654|4648|4647|89908
1666799400000|2022-10-26 15:50:00|4655|4654|4651|4650|4660|4659|4651|4650|115245
1666799700000|2022-10-26 15:55:00|4652|4651|4657|4656|4657|4657|4651|4650|114464
1666800000000|2022-10-26 16:00:00|4658|4657|4662|4661|4662|4661|4657|4656|142758
1666800300000|2022-10-26 16:05:00|4661|4660|4662|4661|4663|4662|4657|4656|155424
1666800600000|2022-10-26 16:10:00|4663|4662|4660|4659|4665|4664|4659|4658|83868
1666800900000|2022-10-26 16:15:00|4659|4658|4654|4653|4661|4660|4651|4650|76328
1666801200000|2022-10-26 16:20:00|4653|4652|4649|4648|4654|4653|4649|4648|145455
1666801500000|2022-10-26 16:25:00|4650|4649|4656|4655|4657|4656|4647|4646|116959
1666801800000|2022-10-26 16:30:00|4657|4656|4651|4650|4657|4657|4650|4649|122159
1666802100000|2022-10-26 16:35:00|4652|4651|4646|4645|4652|4651|4643|4642|123826
1666802400000|2022-10-26 16:40:00|4647|4646|4645|4644|4647|4646|4643|4642|70101
1666802700000|2022-10-26 16:45:00|4646|4645|4644|4643|4647|4646|4643|4642|116255
1666803000000|2022-10-26 16:50:00|4645|4644|4649|4648|4649|4648|4643|4642|101732
1666803300000|2022-10-26 16:55:00|4648|4647|4645|4644|4650|4649|4640|4639|72645
1666803600000|2022-10-26 17:00:00|4644|4643|4641|4640|4644|4643|4638|4637|78242
1666803900000|2022-10-26 17:05:00|4640|4639|4637|4636|4641|4640|4635|4634|87821
1666804200000|2022-10-26 17:10:00|4636|4635|4638|4637|4639|4638|4635|4634|61281
1666804500000|2022-10-26 17:15:00|4639|4638|4637|4636|4641|4640|4636|4635|67599
1666804800000|2022-10-26 17:20:00|4638|4637|4643|4642|4643|4642|4637|4636|81580
1666805100000|2022-10-26 17:25:00|4642|4641|4641|4640|4643|4642|4640|4639|60222
1666805400000|2022-10-26 17:30:00|4640|4639|4640|4639|4641|4640|4636|4635|92776
1666805700000|2022-10-26 17:35:00|4639|4638|4641|4640|4642|4641|4637|4636|60186
1666806000000|2022-10-26 17:40:00|4642|4641|4644|4643|4646|4645|4641|4640|62458
1666806300000|2022-10-26 17:45:00|4645|4644|4645|4644|4645|4644|4641|4640|115069
1666806600000|2022-10-26 17:50:00|4646|4645|4650|4649|4650|4649|4645|4644|125178
1666806900000|2022-10-26 17:55:00|4649|4648|4647|4646|4650|4649|4647|4646|116781
1666807200000|2022-10-26 18:00:00|4646|4645|4653|4652|4653|4652|4645|4644|101771
1666807500000|2022-10-26 18:05:00|4652|4651|4655|4654|4655|4654|4650|4649|77680
1666807800000|2022-10-26 18:10:00|4656|4655|4655|4654|4657|4656|4654|4653|86302
1666808100000|2022-10-26 18:15:00|4654|4653|4652|4651|4654|4653|4650|4649|88725
1666808400000|2022-10-26 18:20:00|4653|4652|4651|4650|4653|4652|4647|4647|78262
1666808700000|2022-10-26 18:25:00|4652|4651|4643|4642|4652|4651|4643|4642|76188
1666809000000|2022-10-26 18:30:00|4642|4641|4641|4640|4645|4644|4641|4640|109364
1666809300000|2022-10-26 18:35:00|4642|4641|4646|4645|4646|4645|4641|4640|95197
1666809600000|2022-10-26 18:40:00|4645|4644|4629|4628|4645|4645|4629|4628|92154
1666809900000|2022-10-26 18:45:00|4628|4627|4623|4622|4631|4630|4623|4622|105993
1666810200000|2022-10-26 18:50:00|4624|4623|4625|4624|4626|4625|4621|4620|62728
1666810500000|2022-10-26 18:55:00|4624|4623|4618|4617|4624|4623|4618|4617|106607
1666810800000|2022-10-26 19:00:00|4619|4618|4620|4619|4623|4622|4618|4617|159230
1666811100000|2022-10-26 19:05:00|4619|4618|4620|4619|4623|4622|4615|4614|162378
1666811400000|2022-10-26 19:10:00|4619|4618|4621|4620|4622|4621|4617|4616|120458
1666811700000|2022-10-26 19:15:00|4620|4619|4622|4621|4624|4623|4618|4617|125428
1666812000000|2022-10-26 19:20:00|4621|4620|4616|4615|4621|4620|4615|4614|83432
1666812300000|2022-10-26 19:25:00|4615|4614|4607|4606|4617|4616|4574|4573|1633854
1666812600000|2022-10-26 19:30:00|4608|4607|4603|4602|4614|4613|4603|4602|345377
1666812900000|2022-10-26 19:35:00|4604|4603|4611|4610|4613|4612|4604|4603|239881
1666813200000|2022-10-26 19:40:00|4612|4611|4618|4617|4620|4619|4609|4608|220690
1666813500000|2022-10-26 19:45:00|4617|4616|4616|4615|4622|4621|4612|4611|384003
1666813800000|2022-10-26 19:50:00|4617|4616|4617|4616|4620|4619|4615|4614|444590
1666814100000|2022-10-26 19:55:00|4616|4615|4607|4606|4617|4616|4604|4603|850536
1666814400000|2022-10-26 20:00:00|4635|4605|4609|4604|4665|4610|4605|4550|1406791
1666814700000|2022-10-26 20:05:00|4606|4605|4609|4605|4609|4605|4606|4605|28752
1666815000000|2022-10-26 20:10:00||4606||4606||4606||4606|438
1666815300000|2022-10-26 20:15:00|||||||||9645
1666815600000|2022-10-26 20:20:00|||||||||9053
1666815900000|2022-10-26 20:25:00|||||||||59
1666816200000|2022-10-26 20:30:00|||||||||278
1666816500000|2022-10-26 20:35:00||4604||4604||4604||4604|7197
1666816800000|2022-10-26 20:40:00|4608|4603|4609|4607|4609|4607|4605|4603|1350
1666817100000|2022-10-26 20:45:00|||||||||109
1666817400000|2022-10-26 20:50:00|4618||4614||4618||4614||6882
1666817700000|2022-10-26 20:55:00|||||||||28
1666818000000|2022-10-26 21:00:00|||||||||186096
1666818300000|2022-10-26 21:05:00|||||||||7
1666818600000|2022-10-26 21:10:00|4619|4614|4627|4605|4627|4620|4618|4605|2799
1666818900000|2022-10-26 21:15:00||4608||4610||4610||4608|145
1666819200000|2022-10-26 21:20:00||4612||4612||4612||4612|15
1666819500000|2022-10-26 21:25:00|||||||||66
1666819800000|2022-10-26 21:30:00|4612|4605|4612|4605|4612|4605|4612|4605|240
1666820100000|2022-10-26 21:35:00|||||||||151
1666820400000|2022-10-26 21:40:00|||||||||2
1666820700000|2022-10-26 21:45:00|||||||||42
1666821000000|2022-10-26 21:50:00||4602||4602||4602||4602|12
1666821300000|2022-10-26 21:55:00|4610|4594|4610|4602|4610|4602|4610|4594|38
1666821600000|2022-10-26 22:00:00|||||||||102
1666821900000|2022-10-26 22:05:00||4594||4603||4603||4594|102
1666822200000|2022-10-26 22:10:00|||||||||38
1666822500000|2022-10-26 22:15:00||4606||4606||4606||4606|0
1666822800000|2022-10-26 22:20:00|||||||||16
1666823100000|2022-10-26 22:25:00|4612||4612||4612||4612||2
1666823400000|2022-10-26 22:30:00|||||||||5
1666824000000|2022-10-26 22:40:00|4626|4605|4621|4602|4626|4605|4621|4600|991
1666824300000|2022-10-26 22:45:00|4637||4618||4637||4618||1480
1666824600000|2022-10-26 22:50:00||4594||4603||4603||4594|1
1666824900000|2022-10-26 22:55:00|||||||||2
1666825200000|2022-10-26 23:00:00|||||||||8
1666825500000|2022-10-26 23:05:00|||||||||13
1666825800000|2022-10-26 23:10:00|4606|4606|4606|4606|4606|4606|4606|4606|977
1666826700000|2022-10-26 23:25:00|4618||4618||4618||4618||21
1666827000000|2022-10-26 23:30:00|||||||||7
1666827300000|2022-10-26 23:35:00|4607||4607||4607||4607||1
1666827600000|2022-10-26 23:40:00|4618||4618||4618||4618||105
1666827900000|2022-10-26 23:45:00|||||||||6
1666828200000|2022-10-26 23:50:00|||||||||27
1666828500000|2022-10-26 23:55:00|4617||4617||4617||4617||7
1666857600000|2022-10-27 08:00:00|4650|4590|4620|4602|4650|4605|4620|4558|170
1666857900000|2022-10-27 08:05:00|4610|4558|4610|4596|4610|4602|4610|4558|263
1666858200000|2022-10-27 08:10:00||4558||4596||4599||4558|204
1666858500000|2022-10-27 08:15:00|4620|4599|4644|4602|4650|4605|4599|4558|2836
1666858800000|2022-10-27 08:20:00|4650|4558|4632|4602|4650|4602|4632|4558|16
1666859100000|2022-10-27 08:25:00|4650|4605|4635|4599|4650|4605|4632|4558|0
1666859400000|2022-10-27 08:30:00||4602||4602||4602||4558|2
1666859700000|2022-10-27 08:35:00|4650|4558|4632|4599|4650|4599|4632|4558|33
1666860000000|2022-10-27 08:40:00|4650|4563|4635|4599|4650|4599|4629|4558|28
1666860300000|2022-10-27 08:45:00|4632||4632||4650||4632||0
1666860600000|2022-10-27 08:50:00|4650|4596|4632|4599|4650|4602|4632|4558|0
1666860900000|2022-10-27 08:55:00|4625|4563|4625|4599|4625|4599|4625|4563|6
1666861200000|2022-10-27 09:00:00|4623|4560|4620|4596|4623|4599|4620|4558|70
1666861500000|2022-10-27 09:05:00|4617|4560|4623|4596|4650|4596|4617|4558|238
1666861800000|2022-10-27 09:10:00|4617|4558|4620|4596|4650|4596|4617|4558|0
1666862100000|2022-10-27 09:15:00||4560||4596||4596||4560|0
1666862400000|2022-10-27 09:20:00||4560||4596||4596||4560|9
1666862700000|2022-10-27 09:25:00||4560||4596||4596||4560|0
1666863000000|2022-10-27 09:30:00|4617|4560|4614|4587|4650|4593|4611|4558|0
1666863300000|2022-10-27 09:35:00|4611|4558|4600|4584|4650|4596|4600|4558|2
1666863600000|2022-10-27 09:40:00||4558||4581||4587||4558|1
1666863900000|2022-10-27 09:45:00||4558||4581||4581||4558|101
1666864200000|2022-10-27 09:50:00||4584||4578||4584||4558|20
1666864500000|2022-10-27 09:55:00||4558||4578||4578||4558|0
1666864800000|2022-10-27 10:00:00||4558||4578||4578||4558|35
1666865100000|2022-10-27 10:05:00||4558||4581||4581||4558|0
1666865400000|2022-10-27 10:10:00||4558||4581||4581||4558|0
1666865700000|2022-10-27 10:15:00||4558||4581||4581||4558|70
1666866000000|2022-10-27 10:20:00||4558||4560||4578||4558|29
1666866300000|2022-10-27 10:25:00||4569||4572||4575||4558|0
1666866600000|2022-10-27 10:30:00||4558||4575||4578||4558|0
1666866900000|2022-10-27 10:35:00||4578||4578||4578||4578|0
1666867200000|2022-10-27 10:40:00||4558||4575||4575||4558|0
1666867500000|2022-10-27 10:45:00||4578||4578||4578||4578|0
1666868400000|2022-10-27 11:00:00|4598|4581|4600|4585|4600|4585|4598|4573|106
1666869000000|2022-10-27 11:10:00|||||||||1
1666869300000|2022-10-27 11:15:00|4598|4590|4611|4590|4628|4590|4598|4590|135
1666869600000|2022-10-27 11:20:00|4608||4611||4628||4608||30
1666870200000|2022-10-27 11:30:00|4628|4600|4617|4600|4628|4600|4617|4600|183
1666870500000|2022-10-27 11:35:00|4614||4617||4628||4614||6
1666870800000|2022-10-27 11:40:00|4628|4603|4620|4600|4628|4603|4617|4600|50
1666871100000|2022-10-27 11:45:00|4617||4617||4617||4617||53
1666871400000|2022-10-27 11:50:00|4628|4602|4623|4600|4628|4602|4611|4600|419
1666871700000|2022-10-27 11:55:00|4620||4620||4625||4617||128
1666872000000|2022-10-27 12:00:00|4625||4620||4625||4620||512
1666872600000|2022-10-27 12:10:00|4625|4610|4628|4607|4628|4610|4625|4607|410
1666872900000|2022-10-27 12:15:00|||||||||88
1666873200000|2022-10-27 12:20:00|4626||4628||4628||4626||1
1666873500000|2022-10-27 12:25:00|4637|4615|4637|4615|4637|4615|4637|4615|837
1666873800000|2022-10-27 12:30:00|4640|4619|4640|4619|4640|4619|4640|4619|9
1666874100000|2022-10-27 12:35:00|4639|4620|4635|4625|4640|4625|4635|4620|496
1666874400000|2022-10-27 12:40:00|4625|4620|4625|4620|4625|4620|4623|4620|1186
1666874700000|2022-10-27 12:45:00|||||||||3
1666875000000|2022-10-27 12:50:00||4624||4624||4624||4624|14
1666875300000|2022-10-27 12:55:00|4640|4625|4640|4624|4640|4625|4640|4624|158
1666875600000|2022-10-27 13:00:00|4635|4620|4635|4610|4635|4620|4621|4607|2683
1666875900000|2022-10-27 13:05:00|||||||||5
1666876200000|2022-10-27 13:10:00|||||||||13
1666876500000|2022-10-27 13:15:00|4628|4616|4628|4615|4628|4625|4628|4615|341
1666876800000|2022-10-27 13:20:00|4620|4610|4620|4600|4620|4610|4617|4600|1456
1666877100000|2022-10-27 13:25:00|4611|4601|4619|4583|4638|4608|4596|4572|8629
1666877400000|2022-10-27 13:30:00|4618|4584|4587|4585|4618|4599|4581|4580|496295
1666877700000|2022-10-27 13:35:00|4588|4586|4586|4585|4604|4602|4586|4585|207440
1666878000000|2022-10-27 13:40:00|4587|4586|4590|4589|4593|4592|4581|4580|139546
1666878300000|2022-10-27 13:45:00|4589|4588|4576|4575|4590|4589|4570|4569|155575
1666878600000|2022-10-27 13:50:00|4575|4574|4578|4577|4581|4580|4568|4567|148964
1666878900000|2022-10-27 13:55:00|4577|4576|4578|4577|4585|4584|4574|4573|111753
1666879200000|2022-10-27 14:00:00|4577|4576|4588|4587|4594|4593|4575|4574|133538
1666879500000|2022-10-27 14:05:00|4587|4586|4592|4591|4593|4592|4579|4578|127913
1666879800000|2022-10-27 14:10:00|4591|4590|4605|4604|4608|4607|4588|4587|124011
1666880100000|2022-10-27 14:15:00|4604|4603|4601|4600|4609|4608|4600|4599|98758
1666880400000|2022-10-27 14:20:00|4602|4601|4594|4593|4602|4601|4594|4593|79864
1666880700000|2022-10-27 14:25:00|4595|4594|4594|4593|4598|4597|4590|4589|96014
1666881000000|2022-10-27 14:30:00|4593|4592|4597|4596|4599|4598|4592|4591|98275
1666881300000|2022-10-27 14:35:00|4596|4595|4589|4588|4598|4597|4587|4586|73045
1666881600000|2022-10-27 14:40:00|4588|4587|4583|4582|4591|4590|4582|4582|87397
1666881900000|2022-10-27 14:45:00|4582|4581|4584|4583|4588|4587|4581|4580|128061
1666882200000|2022-10-27 14:50:00|4585|4584|4585|4584|4587|4586|4582|4581|200255
1666882500000|2022-10-27 14:55:00|4584|4583|4596|4595|4598|4597|4580|4579|109555
1666882800000|2022-10-27 15:00:00|4597|4596|4591|4590|4597|4596|4588|4587|104680
1666883100000|2022-10-27 15:05:00|4590|4589|4585|4584|4591|4590|4582|4581|73210
1666883400000|2022-10-27 15:10:00|4586|4585|4590|4589|4593|4592|4586|4584|106020
1666883700000|2022-10-27 15:15:00|4589|4588|4587|4586|4593|4592|4583|4582|53986
1666884000000|2022-10-27 15:20:00|4586|4585|4592|4591|4592|4591|4586|4585|50243
1666884300000|2022-10-27 15:25:00|4593|4592|4594|4593|4597|4596|4587|4586|104787
1666884600000|2022-10-27 15:30:00|4593|4592|4588|4587|4593|4592|4583|4582|143204
1666884900000|2022-10-27 15:35:00|4587|4586|4583|4582|4594|4593|4583|4582|83566
1666885200000|2022-10-27 15:40:00|4584|4583|4588|4587|4589|4588|4583|4582|44657
1666885500000|2022-10-27 15:45:00|4587|4586|4590|4589|4593|4592|4585|4584|54118
1666885800000|2022-10-27 15:50:00|4591|4590|4592|4591|4596|4595|4589|4588|79715
1666886100000|2022-10-27 15:55:00|4591|4590|4590|4589|4592|4591|4584|4583|50586
1666886400000|2022-10-27 16:00:00|4589|4588|4592|4591|4594|4593|4587|4586|74864
1666886700000|2022-10-27 16:05:00|4591|4590|4592|4591|4594|4593|4588|4587|83821
1666887000000|2022-10-27 16:10:00|4593|4592|4598|4597|4599|4598|4592|4591|62792
1666887300000|2022-10-27 16:15:00|4597|4596|4590|4589|4598|4597|4588|4587|94094
1666887600000|2022-10-27 16:20:00|4589|4588|4590|4589|4590|4589|4582|4581|99150
1666887900000|2022-10-27 16:25:00|4589|4588|4582|4581|4590|4589|4582|4581|75991
1666888200000|2022-10-27 16:30:00|4583|4582|4588|4587|4591|4590|4583|4582|114258
1666888500000|2022-10-27 16:35:00|4587|4586|4595|4594|4598|4597|4587|4586|187787
1666888800000|2022-10-27 16:40:00|4596|4595|4595|4594|4601|4600|4594|4593|118030
1666889100000|2022-10-27 16:45:00|4594|4593|4597|4596|4597|4596|4594|4593|38428
1666889400000|2022-10-27 16:50:00|4596|4595|4597|4596|4598|4597|4594|4593|124117
1666889700000|2022-10-27 16:55:00|4598|4597|4595|4594|4598|4597|4593|4592|55988
1666890000000|2022-10-27 17:00:00|4596|4595|4597|4596|4598|4597|4594|4593|48836
1666890300000|2022-10-27 17:05:00|4596|4595|4598|4597|4599|4598|4593|4592|79766
1666890600000|2022-10-27 17:10:00|4597|4596|4596|4595|4598|4597|4595|4594|59717
1666890900000|2022-10-27 17:15:00|4597|4596|4600|4599|4601|4600|4594|4593|92101
1666891200000|2022-10-27 17:20:00|4599|4598|4602|4600|4605|4604|4599|4598|41753
1666891500000|2022-10-27 17:25:00|4601|4601|4600|4599|4602|4601|4597|4596|57534
1666891800000|2022-10-27 17:30:00|4599|4598|4594|4593|4599|4598|4593|4592|46721
1666892100000|2022-10-27 17:35:00|4593|4592|4595|4594|4598|4597|4593|4592|38144
1666892400000|2022-10-27 17:40:00|4596|4595|4586|4585|4596|4595|4584|4583|145681
1666892700000|2022-10-27 17:45:00|4585|4584|4585|4584|4586|4585|4582|4581|51157
1666893000000|2022-10-27 17:50:00|4584|4583|4588|4587|4590|4589|4582|4581|87144
1666893300000|2022-10-27 17:55:00|4587|4586|4586|4585|4589|4588|4585|4584|44413
1666893600000|2022-10-27 18:00:00|4587|4586|4588|4587|4589|4588|4584|4583|44393
1666893900000|2022-10-27 18:05:00|4587|4586|4585|4584|4588|4587|4584|4583|56062
1666894200000|2022-10-27 18:10:00|4586|4585|4588|4586|4588|4587|4583|4582|64334
1666894500000|2022-10-27 18:15:00|4587|4587|4591|4590|4591|4590|4586|4585|56457
1666894800000|2022-10-27 18:20:00|4590|4589|4594|4593|4594|4593|4588|4587|53642
1666895100000|2022-10-27 18:25:00|4593|4592|4588|4587|4593|4592|4588|4587|52325
1666895400000|2022-10-27 18:30:00|4589|4588|4586|4585|4589|4588|4583|4582|41097
1666895700000|2022-10-27 18:35:00|4585|4584|4585|4584|4586|4585|4584|4583|39757
1666896000000|2022-10-27 18:40:00|4584|4583|4584|4583|4587|4586|4583|4582|62077
1666896300000|2022-10-27 18:45:00|4583|4582|4585|4584|4587|4586|4583|4582|51527
1666896600000|2022-10-27 18:50:00|4584|4583|4583|4582|4588|4587|4582|4581|67284
1666896900000|2022-10-27 18:55:00|4582|4581|4582|4581|4583|4582|4577|4576|247062
1666897200000|2022-10-27 19:00:00|4583|4582|4590|4589|4591|4590|4583|4582|166439
1666897500000|2022-10-27 19:05:00|4589|4588|4588|4587|4592|4591|4587|4586|329367
1666897800000|2022-10-27 19:10:00|4587|4586|4592|4591|4593|4592|4585|4584|208704
1666898100000|2022-10-27 19:15:00|4591|4590|4596|4595|4601|4600|4591|4590|474131
1666898400000|2022-10-27 19:20:00|4595|4594|4597|4596|4598|4597|4594|4593|149939
1666898700000|2022-10-27 19:25:00|4596|4597|4604|4603|4606|4605|4596|4596|282850
1666899000000|2022-10-27 19:30:00|4603|4602|4610|4609|4611|4610|4597|4596|519076
1666899300000|2022-10-27 19:35:00|4609|4608|4602|4601|4610|4609|4602|4601|738112
1666899600000|2022-10-27 19:40:00|4603|4602|4607|4606|4607|4606|4598|4597|252714
1666899900000|2022-10-27 19:45:00|4606|4605|4595|4594|4607|4606|4595|4594|251133
1666900200000|2022-10-27 19:50:00|4596|4595|4583|4582|4597|4596|4580|4579|405374
1666900500000|2022-10-27 19:55:00|4582|4581|4578|4577|4584|4583|4570|4569|2395101
1666900800000|2022-10-27 20:00:00|4584|4568|4565|4562|4610|4569|4563|4556|1223571
1666901100000|2022-10-27 20:05:00|4562|4559|4565|4560|4565|4560|4562|4559|76335
1666901400000|2022-10-27 20:10:00|||||||||4490
1666901700000|2022-10-27 20:15:00|4560|4559|4560|4558|4560|4559|4560|4558|59205
1666902000000|2022-10-27 20:20:00|4558|4556|4555|4550|4558|4556|4555|4550|1739
1666902300000|2022-10-27 20:25:00|4556||4556||4556||4556||103
1666902600000|2022-10-27 20:30:00|4555|4551|4556|4553|4556|4553|4555|4551|1119
1666902900000|2022-10-27 20:35:00|4570|4551|4570|4556|4570|4556|4570|4550|512
1666903200000|2022-10-27 20:40:00|||||||||173
1666903500000|2022-10-27 20:45:00|||||||||34
1666903800000|2022-10-27 20:50:00||4557||4556||4557||4556|66
1666904100000|2022-10-27 20:55:00||4560||4560||4560||4560|28
1666904400000|2022-10-27 21:00:00||4561||4561||4561||4561|118
1666904700000|2022-10-27 21:05:00|4568|4558|4570|4549|4570|4558|4553|4549|3747
1666905000000|2022-10-27 21:10:00|4574|4570|4575|4550|4593|4574|4574|4549|2785
1666905300000|2022-10-27 21:15:00|4593||4581||4593||4581||168
1666905600000|2022-10-27 21:20:00|4593||4592||4593||4580||0
1666905900000|2022-10-27 21:25:00|4593||4585||4593||4582||50
1666906200000|2022-10-27 21:30:00|4582||4585||4585||4582||1
1666906500000|2022-10-27 21:35:00|4584||4585||4585||4580||1025
1666906800000|2022-10-27 21:40:00|||||||||107
1666907100000|2022-10-27 21:45:00|4580||4580||4580||4580||5
1666907400000|2022-10-27 21:50:00|||||||||1737
1666908300000|2022-10-27 22:05:00|4579||4580||4580||4579||22
1666908600000|2022-10-27 22:10:00|||||||||23
1666908900000|2022-10-27 22:15:00||4551||4550||4551||4550|15
1666909200000|2022-10-27 22:20:00||4551||4551||4551||4550|0
1666909500000|2022-10-27 22:25:00|4579|4550|4580|4550|4580|4550|4579|4550|0
1666909800000|2022-10-27 22:30:00|4579|4551|4580|4550|4580|4551|4579|4550|10
1666910100000|2022-10-27 22:35:00||4551||4551||4551||4551|68
1666910400000|2022-10-27 22:40:00||4550||4551||4551||4550|3
1666910700000|2022-10-27 22:45:00|4585|4550|4570|4550|4593|4551|4570|4550|68
1666911000000|2022-10-27 22:50:00||4551||4551||4551||4551|1000
1666911300000|2022-10-27 22:55:00|||||||||7
1666911600000|2022-10-27 23:00:00|||||||||17
1666911900000|2022-10-27 23:05:00||4550||4550||4550||4550|59
1666912200000|2022-10-27 23:10:00|4555||4555||4555||4555||7
1666912500000|2022-10-27 23:15:00|4570||4570||4570||4570||300
1666912800000|2022-10-27 23:20:00|||||||||101
1666913100000|2022-10-27 23:25:00|||||||||1
1666913400000|2022-10-27 23:30:00|4560||4560||4560||4560||0
1666913700000|2022-10-27 23:35:00|||||||||127
1666914000000|2022-10-27 23:40:00|||||||||2
1666914300000|2022-10-27 23:45:00|4570|4552|4570|4560|4570|4560|4570|4552|179
1666914600000|2022-10-27 23:50:00|4575|4566|4575|4560|4575|4566|4566|4560|882
1666914900000|2022-10-27 23:55:00|4593|4564|4592|4567|4593|4567|4592|4560|784
1666944000000|2022-10-28 08:00:00|4774|4426|4539|4515|4774|4552|4539|4426|629
1666944300000|2022-10-28 08:05:00|4551|4518|4560|4530|4590|4541|4551|4480|481
1666944600000|2022-10-28 08:10:00|4557||4566||4574||4557||107
1666944900000|2022-10-28 08:15:00|4574|4533|4566|4530|4590|4533|4566|4530|0
1666945200000|2022-10-28 08:20:00|4563|4494|4563|4533|4574|4533|4553|4488|15
1666945500000|2022-10-28 08:25:00|4574|4536|4574|4536|4590|4536|4574|4536|105
1666945800000|2022-10-28 08:30:00|4590|4539|4573|4530|4590|4539|4573|4480|103
1666946100000|2022-10-28 08:35:00||4494||4524||4530||4480|0
1666946400000|2022-10-28 08:40:00|4572|4498|4569|4536|4573|4539|4563|4498|0
1666946700000|2022-10-28 08:45:00|4573|4500|4573|4527|4573|4548|4554|4498|49
1666947000000|2022-10-28 08:50:00||4498||4533||4533||4498|0
1666947300000|2022-10-28 08:55:00|||||||||82
1666947600000|2022-10-28 09:00:00||4498||4533||4533||4498|101
1666947900000|2022-10-28 09:05:00||4498||4533||4536||4498|0
1666948200000|2022-10-28 09:10:00||4498||4536||4536||4498|0
1666948500000|2022-10-28 09:15:00||4535||4543||4543||4535|0
1666948800000|2022-10-28 09:20:00|||||||||32
1666949700000|2022-10-28 09:35:00||4546||4543||4546||4543|16
1666950000000|2022-10-28 09:40:00||4536||4536||4536||4536|501
1666950300000|2022-10-28 09:45:00||4537||4539||4539||4537|10
1666950600000|2022-10-28 09:50:00||4540||4540||4540||4540|0
1666951200000|2022-10-28 10:00:00||4536||4536||4536||4536|0
1666951500000|2022-10-28 10:05:00||4535||4541||4541||4535|0
1666951800000|2022-10-28 10:10:00||4542||4543||4543||4542|0
1666952100000|2022-10-28 10:15:00||4540||4542||4542||4540|0
1666952400000|2022-10-28 10:20:00||4543||4543||4543||4543|0
1666952700000|2022-10-28 10:25:00|||||||||100
1666953000000|2022-10-28 10:30:00||4545||4546||4546||4545|0
1666953300000|2022-10-28 10:35:00|4571||4570||4572||4570||0
1666953600000|2022-10-28 10:40:00|4572||4573||4573||4570||78
1666954500000|2022-10-28 10:55:00||4542||4543||4543||4542|28
1666954800000|2022-10-28 11:00:00||4549||4543||4549||4543|423
1666955100000|2022-10-28 11:05:00||4544||4544||4544||4544|34
1666955400000|2022-10-28 11:10:00||4550||4544||4551||4544|465
1666956000000|2022-10-28 11:20:00|||||||||6
1666956300000|2022-10-28 11:25:00|4575|4545|4560|4550|4575|4551|4560|4544|15
1666956600000|2022-10-28 11:30:00|||||||||50
1666956900000|2022-10-28 11:35:00|4566|4553|4575|4551|4575|4565|4566|4550|479
1666957500000|2022-10-28 11:45:00|||||||||7
1666957800000|2022-10-28 11:50:00||4560||4551||4560||4550|0
1666958100000|2022-10-28 11:55:00||4552||4560||4560||4551|5
1666958400000|2022-10-28 12:00:00||4556||4556||4565||4556|1963
1666958700000|2022-10-28 12:05:00||4560||4560||4560||4560|54
1666959000000|2022-10-28 12:10:00||4565||4560||4565||4560|27
1666959600000|2022-10-28 12:20:00|||||||||4024
1666959900000|2022-10-28 12:25:00|4572||4575||4575||4572||2240
1666960200000|2022-10-28 12:30:00|4590|4563|4590|4564|4590|4567|4590|4563|746
1666960500000|2022-10-28 12:35:00||4563||4563||4563||4563|6
1666960800000|2022-10-28 12:40:00|||||||||11
1666961100000|2022-10-28 12:45:00|4589|4560|4590|4560|4590|4560|4573|4560|330
1666961400000|2022-10-28 12:50:00|4587||4590||4590||4565||609
1666961700000|2022-10-28 12:55:00|4589||4589||4589||4574||154
1666962000000|2022-10-28 13:00:00|4590|4561|4590|4560|4590|4561|4574|4560|203
1666962300000|2022-10-28 13:05:00||4561||4561||4563||4561|291
1666962600000|2022-10-28 13:10:00|4574|4563|4590|4569|4590|4570|4574|4560|651
1666962900000|2022-10-28 13:15:00||4576||4569||4576||4560|51
1666963200000|2022-10-28 13:20:00||4570||4569||4570||4569|21
1666963500000|2022-10-28 13:25:00|4600|4570|4610|4590|4615|4602|4599|4569|3892
1666963800000|2022-10-28 13:30:00|4600|4591|4619|4618|4636|4635|4593|4591|484758
1666964100000|2022-10-28 13:35:00|4620|4619|4618|4617|4623|4621|4609|4608|194791
1666964400000|2022-10-28 13:40:00|4619|4618|4616|4616|4629|4628|4610|4609|137878
1666964700000|2022-10-28 13:45:00|4617|4615|4628|4627|4628|4627|4608|4607|270597
1666965000000|2022-10-28 13:50:00|4627|4626|4619|4618|4632|4631|4616|4616|87169
1666965300000|2022-10-28 13:55:00|4620|4619|4625|4624|4628|4627|4619|4618|123621
1666965600000|2022-10-28 14:00:00|4626|4625|4648|4647|4654|4653|4626|4625|318875
1666965900000|2022-10-28 14:05:00|4649|4648|4654|4653|4656|4655|4641|4640|85282
1666966200000|2022-10-28 14:10:00|4653|4652|4653|4652|4656|4655|4639|4638|140394
1666966500000|2022-10-28 14:15:00|4652|4651|4666|4665|4666|4665|4652|4651|160899
1666966800000|2022-10-28 14:20:00|4665|4664|4672|4671|4674|4673|4659|4658|263356
1666967100000|2022-10-28 14:25:00|4673|4672|4679|4678|4685|4684|4672|4671|213396
1666967400000|2022-10-28 14:30:00|4680|4679|4694|4693|4700|4699|4679|4678|386129
1666967700000|2022-10-28 14:35:00|4693|4692|4709|4708|4709|4708|4689|4688|348892
1666968000000|2022-10-28 14:40:00|4710|4709|4711|4710|4712|4711|4705|4704|270144
1666968300000|2022-10-28 14:45:00|4710|4709|4712|4711|4714|4713|4699|4698|337087
1666968600000|2022-10-28 14:50:00|4713|4712|4711|4710|4717|4716|4710|4709|115899
1666968900000|2022-10-28 14:55:00|4712|4711|4711|4710|4713|4712|4706|4706|205663
1666969200000|2022-10-28 15:00:00|4712|4711|4710|4709|4715|4714|4707|4706|174824
1666969500000|2022-10-28 15:05:00|4711|4710|4706|4705|4711|4710|4703|4702|173943
1666969800000|2022-10-28 15:10:00|4707|4706|4713|4712|4713|4712|4705|4704|197157
1666970100000|2022-10-28 15:15:00|4712|4711|4713|4712|4715|4714|4704|4703|184079
1666970400000|2022-10-28 15:20:00|4712|4711|4724|4723|4728|4727|4712|4711|243998
1666970700000|2022-10-28 15:25:00|4723|4722|4719|4718|4724|4723|4715|4714|228549
1666971000000|2022-10-28 15:30:00|4720|4719|4716|4715|4720|4719|4714|4713|189871
1666971300000|2022-10-28 15:35:00|4715|4714|4717|4716|4719|4718|4714|4713|194755
1666971600000|2022-10-28 15:40:00|4718|4717|4718|4717|4722|4721|4716|4715|104577
1666971900000|2022-10-28 15:45:00|4719|4718|4722|4721|4723|4722|4716|4716|93548
1666972200000|2022-10-28 15:50:00|4723|4722|4731|4730|4731|4730|4723|4722|185530
1666972500000|2022-10-28 15:55:00|4730|4729|4729|4728|4735|4734|4728|4727|192342
1666972800000|2022-10-28 16:00:00|4730|4729|4730|4729|4734|4733|4729|4729|173614
1666973100000|2022-10-28 16:05:00|4729|4728|4725|4724|4729|4729|4722|4721|125891
1666973400000|2022-10-28 16:10:00|4726|4725|4729|4728|4730|4729|4725|4724|92165
1666973700000|2022-10-28 16:15:00|4730|4729|4734|4733|4735|4734|4730|4729|112948
1666974000000|2022-10-28 16:20:00|4735|4734|4735|4734|4737|4736|4730|4729|105701
1666974300000|2022-10-28 16:25:00|4736|4735|4733|4732|4736|4735|4733|4732|84299
1666974600000|2022-10-28 16:30:00|4734|4733|4732|4731|4734|4733|4727|4726|101433
1666974900000|2022-10-28 16:35:00|4733|4732|4734|4733|4738|4737|4732|4732|118641
1666975200000|2022-10-28 16:40:00|4735|4734|4734|4733|4736|4735|4731|4730|94834
1666975500000|2022-10-28 16:45:00|4733|4732|4732|4731|4734|4733|4731|4730|104547
1666975800000|2022-10-28 16:50:00|4731|4730|4739|4738|4739|4738|4731|4730|81456
1666976100000|2022-10-28 16:55:00|4740|4739|4740|4739|4742|4741|4737|4736|104839
1666976400000|2022-10-28 17:00:00|4739|4738|4740|4739|4741|4740|4739|4738|54812
1666976700000|2022-10-28 17:05:00|4741|4740|4742|4741|4744|4743|4739|4738|266178
1666977000000|2022-10-28 17:10:00|4743|4742|4745|4744|4745|4744|4741|4740|171384
1666977300000|2022-10-28 17:15:00|4746|4745|4738|4737|4746|4745|4735|4735|209985
1666977600000|2022-10-28 17:20:00|4739|4738|4736|4735|4743|4742|4736|4735|167047
1666977900000|2022-10-28 17:25:00|4737|4736|4742|4741|4743|4742|4733|4732|440274
1666978200000|2022-10-28 17:30:00|4741|4740|4741|4740|4743|4742|4739|4738|154183
1666978500000|2022-10-28 17:35:00|4742|4741|4745|4744|4746|4745|4742|4741|146133
1666978800000|2022-10-28 17:40:00|4746|4745|4749|4748|4750|4749|4745|4745|121112
1666979100000|2022-10-28 17:45:00|4748|4747|4745|4744|4752|4751|4742|4741|297103
1666979400000|2022-10-28 17:50:00|4744|4743|4744|4743|4748|4747|4742|4741|247126
1666979700000|2022-10-28 17:55:00|4745|4744|4733|4732|4748|4747|4733|4732|244537
1666980000000|2022-10-28 18:00:00|4734|4733|4724|4723|4734|4733|4723|4722|115060
1666980300000|2022-10-28 18:05:00|4725|4724|4723|4722|4727|4726|4723|4722|184425
1666980600000|2022-10-28 18:10:00|4724|4723|4727|4726|4728|4727|4720|4719|194110
1666980900000|2022-10-28 18:15:00|4726|4725|4729|4728|4733|4732|4726|4725|167302
1666981200000|2022-10-28 18:20:00|4730|4729|4732|4731|4735|4734|4729|4728|154270
1666981500000|2022-10-28 18:25:00|4733|4732|4730|4729|4734|4733|4729|4728|95656
1666981800000|2022-10-28 18:30:00|4731|4730|4732|4731|4733|4732|4725|4724|159997
1666982100000|2022-10-28 18:35:00|4733|4732|4736|4735|4742|4741|4732|4731|357147
1666982400000|2022-10-28 18:40:00|4735|4734|4734|4733|4738|4737|4734|4733|145299
1666982700000|2022-10-28 18:45:00|4735|4734|4734|4733|4735|4734|4732|4731|98120
1666983000000|2022-10-28 18:50:00|4735|4734|4729|4728|4737|4736|4728|4727|192700
1666983300000|2022-10-28 18:55:00|4730|4729|4729|4728|4733|4732|4728|4727|135192
1666983600000|2022-10-28 19:00:00|4730|4729|4733|4732|4738|4737|4729|4728|145318
1666983900000|2022-10-28 19:05:00|4734|4733|4741|4740|4744|4743|4734|4733|195110
1666984200000|2022-10-28 19:10:00|4742|4741|4746|4745|4746|4745|4742|4741|88880
1666984500000|2022-10-28 19:15:00|4747|4746|4745|4744|4748|4747|4743|4742|114112
1666984800000|2022-10-28 19:20:00|4746|4745|4741|4740|4746|4745|4741|4740|155029
1666985100000|2022-10-28 19:25:00|4740|4739|4749|4748|4749|4748|4740|4739|142485
1666985400000|2022-10-28 19:30:00|4748|4747|4747|4746|4752|4751|4747|4746|213499
1666985700000|2022-10-28 19:35:00|4748|4747|4742|4741|4748|4747|4740|4739|194827
1666986000000|2022-10-28 19:40:00|4741|4740|4747|4746|4750|4749|4741|4740|250919
1666986300000|2022-10-28 19:45:00|4746|4745|4745|4744|4748|4747|4741|4740|351702
1666986600000|2022-10-28 19:50:00|4744|4743|4748|4747|4751|4750|4743|4742|417346
1666986900000|2022-10-28 19:55:00|4749|4748|4748|4747|4750|4749|4743|4742|1048686
1666987200000|2022-10-28 20:00:00|4751|4746|4747|4744|4756|4748|4747|4700|260211
1666987500000|2022-10-28 20:05:00|||||||||87847
1666987800000|2022-10-28 20:10:00|4748|4746|4750|4748|4750|4748|4748|4746|628
1666988100000|2022-10-28 20:15:00|4752|4749|4752|4750|4752|4750|4752|4749|281
1666988400000|2022-10-28 20:20:00|4751||4753||4756||4751||407
1666988700000|2022-10-28 20:25:00||4751||4751||4751||4751|1156
1666989000000|2022-10-28 20:30:00|4755||4755||4758||4755||360
1666989300000|2022-10-28 20:35:00|||||||||114
1666989600000|2022-10-28 20:40:00|4758|4755|4755|4751|4758|4755|4755|4751|3848
1666989900000|2022-10-28 20:45:00|||||||||291
1666990200000|2022-10-28 20:50:00|||||||||392827
1666990500000|2022-10-28 20:55:00|||||||||39
1667203200000|2022-10-31 08:00:00|4910|4610|4760|4650|4948|4695|4760|4590|381
1667203500000|2022-10-31 08:05:00|4755|4701|4749|4707|4760|4713|4743|4650|32
1667203800000|2022-10-31 08:10:00|4728|4670|4728|4698|4728|4707|4728|4650|3
1667204100000|2022-10-31 08:15:00||4661||4704||4704||4650|0
1667204400000|2022-10-31 08:20:00|||||||||3
1667204700000|2022-10-31 08:25:00||4710||4710||4710||4710|0
1667205000000|2022-10-31 08:30:00|4719|4704|4725|4704|4728|4704|4719|4650|110
1667205300000|2022-10-31 08:35:00|4728|4707|4728|4707|4728|4707|4728|4707|0
1667205600000|2022-10-31 08:40:00|4721|4667|4728|4710|4728|4710|4721|4650|55
1667205900000|2022-10-31 08:45:00|4725|4704|4725|4704|4728|4704|4725|4650|108
1667206200000|2022-10-31 08:50:00|4728|4664|4728|4704|4728|4704|4728|4650|5
1667206500000|2022-10-31 08:55:00||4707||4710||4710||4650|0
1667206800000|2022-10-31 09:00:00|4721|4711|4720|4713|4728|4713|4720|4711|40
1667207100000|2022-10-31 09:05:00|4719|4717|4719|4695|4720|4717|4710|4650|792
1667207400000|2022-10-31 09:10:00|4720||4720||4720||4720||11
1667207700000|2022-10-31 09:15:00|4712|4707|4720|4712|4720|4712|4712|4695|300
1667208000000|2022-10-31 09:20:00|||||||||1
1667208300000|2022-10-31 09:25:00|4718||4720||4720||4718||106
1667208600000|2022-10-31 09:30:00|||||||||2
1667208900000|2022-10-31 09:35:00|4719||4720||4720||4719||45
1667209200000|2022-10-31 09:40:00|||||||||2
1667209500000|2022-10-31 09:45:00|4717|4713|4728|4716|4728|4716|4717|4712|276
1667210100000|2022-10-31 09:55:00||4719||4722||4722||4700|81
1667210400000|2022-10-31 10:00:00||4700||4713||4719||4700|9
1667210700000|2022-10-31 10:05:00||4714||4713||4714||4713|65
1667211000000|2022-10-31 10:10:00||4700||4710||4713||4700|0
1667211300000|2022-10-31 10:15:00|4727|4711|4728|4710|4728|4711|4727|4700|1
1667211600000|2022-10-31 10:20:00||4700||4713||4713||4700|1
1667211900000|2022-10-31 10:25:00||4700||4710||4713||4700|50
1667212200000|2022-10-31 10:30:00|4731|4713|4731|4715|4731|4717|4731|4713|240
1667212500000|2022-10-31 10:35:00|4730||4728||4731||4728||3
1667212800000|2022-10-31 10:40:00||4709||4720||4720||4709|1
1667213100000|2022-10-31 10:45:00|4760||4759||4760||4728||0
1667213400000|2022-10-31 10:50:00|4731|4713|4731|4709|4731|4716|4725|4709|103
1667213700000|2022-10-31 10:55:00||4710||4711||4711||4709|0
1667214000000|2022-10-31 11:00:00|4743|4715|4737|4720|4743|4726|4734|4715|523
1667214300000|2022-10-31 11:05:00|4743||4737||4743||4734||44
1667214600000|2022-10-31 11:10:00||4725||4725||4725||4725|19
1667214900000|2022-10-31 11:15:00|4743|4726|4743|4726|4743|4726|4740|4725|199
1667215200000|2022-10-31 11:20:00|4740||4743||4743||4740||3
1667215500000|2022-10-31 11:25:00|4740||4740||4740||4740||0
1667215800000|2022-10-31 11:30:00|4743|4725|4740|4730|4743|4735|4737|4725|200
1667216100000|2022-10-31 11:35:00|4737|4735|4728|4722|4737|4735|4728|4720|485
1667216400000|2022-10-31 11:40:00|4727|4720|4735|4724|4735|4724|4727|4720|86
1667217000000|2022-10-31 11:50:00|||||||||15
1667217300000|2022-10-31 11:55:00|4727||4727||4727||4727||0
1667217600000|2022-10-31 12:00:00|4734|4725|4734|4724|4735|4727|4734|4724|6207
1667217900000|2022-10-31 12:05:00|4735||4734||4735||4734||300
1667218200000|2022-10-31 12:10:00|4731||4730||4731||4730||135
1667218500000|2022-10-31 12:15:00|4729|4720|4724|4720|4730|4720|4724|4720|2182
1667218800000|2022-10-31 12:20:00|4723|4722|4730|4720|4730|4723|4722|4715|2055
1667219100000|2022-10-31 12:25:00||4721||4720||4721||4720|9
1667219400000|2022-10-31 12:30:00|4719|4715|4720|4715|4730|4715|4719|4715|649
1667219700000|2022-10-31 12:35:00|4730|4716|4730|4715|4730|4717|4720|4715|649
1667220000000|2022-10-31 12:40:00|4729||4729||4729||4729||331
1667220300000|2022-10-31 12:45:00|4725|4719|4729|4720|4729|4720|4724|4719|409
1667220600000|2022-10-31 12:50:00||4722||4723||4723||4722|2
1667220900000|2022-10-31 12:55:00|4727|4724|4729|4719|4729|4724|4727|4719|389
1667221200000|2022-10-31 13:00:00|4724|4715|4720|4715|4729|4718|4720|4715|1863
1667221500000|2022-10-31 13:05:00|4718|4713|4729|4709|4729|4713|4718|4709|517
1667221800000|2022-10-31 13:10:00|4719|4710|4729|4710|4729|4719|4719|4709|359
1667222100000|2022-10-31 13:15:00|4731|4724|4737|4713|4743|4724|4731|4713|325
1667222400000|2022-10-31 13:20:00|4743|4712|4730|4712|4743|4713|4730|4710|707
1667222700000|2022-10-31 13:25:00|4727|4717|4721|4695|4730|4718|4703|4692|3435
1667223000000|2022-10-31 13:30:00|4720|4696|4731|4728|4731|4730|4688|4687|460501
1667223300000|2022-10-31 13:35:00|4730|4727|4713|4712|4739|4738|4713|4712|401341
1667223600000|2022-10-31 13:40:00|4714|4713|4709|4708|4718|4717|4706|4705|297766
1667223900000|2022-10-31 13:45:00|4708|4707|4724|4724|4729|4728|4707|4706|341085
1667224200000|2022-10-31 13:50:00|4725|4723|4700|4699|4725|4724|4697|4696|238166
1667224500000|2022-10-31 13:55:00|4699|4698|4694|4693|4705|4704|4692|4691|250682
1667224800000|2022-10-31 14:00:00|4693|4692|4681|4680|4695|4694|4679|4678|426386
1667225100000|2022-10-31 14:05:00|4680|4679|4692|4691|4693|4692|4675|4674|293091
1667225400000|2022-10-31 14:10:00|4693|4692|4699|4698|4704|4703|4692|4691|190500
1667225700000|2022-10-31 14:15:00|4700|4699|4720|4719|4730|4729|4700|4699|288546
1667226000000|2022-10-31 14:20:00|4721|4720|4730|4729|4735|4734|4720|4719|187637
1667226300000|2022-10-31 14:25:00|4729|4728|4715|4714|4729|4728|4710|4709|221922
1667226600000|2022-10-31 14:30:00|4716|4715|4714|4713|4720|4719|4711|4710|125612
1667226900000|2022-10-31 14:35:00|4713|4712|4708|4707|4714|4713|4701|4700|128356
1667227200000|2022-10-31 14:40:00|4709|4708|4716|4715|4717|4716|4704|4703|153986
1667227500000|2022-10-31 14:45:00|4715|4714|4712|4711|4715|4714|4709|4708|143348
1667227800000|2022-10-31 14:50:00|4713|4712|4707|4706|4713|4712|4703|4702|1479827
1667228100000|2022-10-31 14:55:00|4708|4707|4710|4709|4712|4711|4703|4702|147882
1667228400000|2022-10-31 15:00:00|4711|4710|4716|4715|4716|4715|4710|4709|140165
1667228700000|2022-10-31 15:05:00|4715|4714|4720|4719|4721|4720|4715|4714|106462
1667229000000|2022-10-31 15:10:00|4721|4720|4714|4713|4723|4722|4713|4712|252738
1667229300000|2022-10-31 15:15:00|4715|4714|4709|4708|4716|4715|4708|4707|352057
1667229600000|2022-10-31 15:20:00|4710|4709|4722|4721|4722|4721|4710|4709|206196
1667229900000|2022-10-31 15:25:00|4723|4722|4723|4722|4733|4732|4723|4722|160998
1667230200000|2022-10-31 15:30:00|4722|4721|4725|4724|4728|4727|4721|4720|167516
1667230500000|2022-10-31 15:35:00|4724|4723|4719|4718|4724|4723|4717|4716|110448
1667230800000|2022-10-31 15:40:00|4720|4719|4722|4721|4726|4725|4719|4718|96704
1667231100000|2022-10-31 15:45:00|4721|4720|4720|4719|4723|4722|4716|4715|80154
1667231400000|2022-10-31 15:50:00|4721|4720|4718|4717|4725|4724|4717|4716|100871
1667231700000|2022-10-31 15:55:00|4719|4718|4710|4709|4723|4722|4704|4703|156251
1667232000000|2022-10-31 16:00:00|4711|4710|4711|4710|4712|4711|4706|4705|108143
1667232300000|2022-10-31 16:05:00|4712|4711|4687|4686|4713|4712|4687|4686|280769
1667232600000|2022-10-31 16:10:00|4686|4685|4689|4688|4695|4694|4686|4685|180286
1667232900000|2022-10-31 16:15:00|4688|4687|4687|4686|4695|4694|4687|4686|146228
1667233200000|2022-10-31 16:20:00|4688|4687|4694|4693|4695|4694|4687|4686|134759
1667233500000|2022-10-31 16:25:00|4693|4692|4689|4688|4695|4694|4688|4687|120713
1667233800000|2022-10-31 16:30:00|4688|4687|4682|4681|4689|4688|4681|4680|149897
1667234100000|2022-10-31 16:35:00|4683|4682|4679|4678|4685|4684|4678|4677|138592
1667234400000|2022-10-31 16:40:00|4680|4679|4681|4680|4682|4681|4678|4677|136295
1667234700000|2022-10-31 16:45:00|4680|4679|4665|4664|4680|4679|4665|4664|184854
1667235000000|2022-10-31 16:50:00|4666|4665|4665|4664|4672|4671|4665|4664|84445
1667235300000|2022-10-31 16:55:00|4664|4663|4667|4666|4675|4674|4663|4662|248059
1667235600000|2022-10-31 17:00:00|4668|4667|4677|4676|4680|4679|4668|4667|136537
1667235900000|2022-10-31 17:05:00|4678|4677|4682|4681|4687|4686|4677|4677|99962
1667236200000|2022-10-31 17:10:00|4681|4680|4685|4684|4686|4685|4680|4679|112276
1667236500000|2022-10-31 17:15:00|4684|4683|4682|4681|4684|4683|4680|4679|126664
1667236800000|2022-10-31 17:20:00|4683|4682|4684|4683|4688|4687|4683|4682|85692
1667237100000|2022-10-31 17:25:00|4683|4682|4686|4685|4688|4687|4681|4680|86244
1667237400000|2022-10-31 17:30:00|4687|4686|4683|4682|4688|4687|4680|4679|133899
1667237700000|2022-10-31 17:35:00|4682|4681|4679|4678|4686|4685|4679|4678|153287
1667238000000|2022-10-31 17:40:00|4678|4677|4676|4675|4680|4679|4675|4674|190817
1667238300000|2022-10-31 17:45:00|4675|4674|4672|4671|4676|4675|4670|4669|103155
1667238600000|2022-10-31 17:50:00|4673|4672|4663|4662|4674|4673|4663|4662|226886
1667238900000|2022-10-31 17:55:00|4664|4663|4670|4669|4674|4673|4664|4663|275703
1667239200000|2022-10-31 18:00:00|4669|4668|4673|4672|4675|4674|4668|4667|143147
1667239500000|2022-10-31 18:05:00|4672|4671|4664|4663|4673|4672|4663|4662|135213
1667239800000|2022-10-31 18:10:00|4665|4664|4661|4660|4666|4665|4658|4657|176456
1667240100000|2022-10-31 18:15:00|4662|4661|4662|4661|4664|4663|4658|4657|154117
1667240400000|2022-10-31 18:20:00|4661|4660|4661|4660|4661|4660|4658|4657|114951
1667240700000|2022-10-31 18:25:00|4662|4661|4661|4660|4670|4669|4661|4660|157010
1667241000000|2022-10-31 18:30:00|4660|4659|4666|4665|4667|4666|4658|4657|270645
1667241300000|2022-10-31 18:35:00|4665|4664|4664|4663|4666|4665|4662|4661|125954
1667241600000|2022-10-31 18:40:00|4663|4662|4675|4674|4679|4678|4663|4662|209092
1667241900000|2022-10-31 18:45:00|4676|4675|4680|4679|4681|4680|4675|4674|205168
1667242200000|2022-10-31 18:50:00|4681|4680|4682|4681|4683|4682|4678|4677|123468
1667242500000|2022-10-31 18:55:00|4681|4680|4668|4667|4681|4680|4666|4665|143443
1667242800000|2022-10-31 19:00:00|4667|4666|4663|4662|4667|4666|4663|4662|156757
1667243100000|2022-10-31 19:05:00|4662|4661|4661|4660|4668|4667|4661|4660|172621
1667243400000|2022-10-31 19:10:00|4660|4659|4659|4658|4661|4660|4657|4656|180402
1667243700000|2022-10-31 19:15:00|4660|4659|4667|4666|4668|4667|4660|4659|163779
1667244000000|2022-10-31 19:20:00|4666|4665|4659|4658|4667|4666|4659|4658|251739
1667244300000|2022-10-31 19:25:00|4658|4657|4668|4667|4669|4668|4658|4657|213312
1667244600000|2022-10-31 19:30:00|4667|4666|4673|4672|4673|4672|4664|4663|282807
1667244900000|2022-10-31 19:35:00|4674|4673|4676|4675|4680|4679|4674|4673|311214
1667245200000|2022-10-31 19:40:00|4677|4676|4677|4676|4682|4681|4675|4674|233044
1667245500000|2022-10-31 19:45:00|4678|4677|4668|4667|4678|4677|4668|4667|461630
1667245800000|2022-10-31 19:50:00|4669|4668|4657|4656|4669|4668|4655|4654|830607
1667246100000|2022-10-31 19:55:00|4656|4655|4659|4658|4665|4664|4656|4655|1643825
1667246400000|2022-10-31 20:00:00|4660|4657|4677|4659|4700|4662|4660|4651|1225596
1667246700000|2022-10-31 20:05:00|4666|4663|4666|4659|4666|4663|4666|4659|158416
1667247000000|2022-10-31 20:10:00|||||||||4
1667247300000|2022-10-31 20:15:00||4660||4659||4660||4659|112
1667247600000|2022-10-31 20:20:00|4664|4660|4666|4659|4667|4660|4664|4659|649
1667247900000|2022-10-31 20:25:00||4665||4659||4665||4659|225
1667248200000|2022-10-31 20:30:00|4665||4665||4665||4665||34
1667248500000|2022-10-31 20:35:00|4666|4660|4662|4660|4666|4660|4662|4660|205
1667248800000|2022-10-31 20:40:00|4666|4661|4666|4659|4666|4661|4664|4658|3534
1667249100000|2022-10-31 20:45:00||4664||4659||4664||4659|2312
1667249400000|2022-10-31 20:50:00||4660||4660||4660||4660|57
1667249700000|2022-10-31 20:55:00||4665||4665||4665||4665|573
1667250000000|2022-10-31 21:00:00|4676|4659|4672|4670|4676|4670|4672|4659|3135
1667250300000|2022-10-31 21:05:00|4671|4659|4671|4670|4671|4670|4671|4659|117
1667250600000|2022-10-31 21:10:00|4672|4659|4674|4670|4674|4670|4672|4659|546
1667250900000|2022-10-31 21:15:00|||||||||12
1667251200000|2022-10-31 21:20:00|4670|4668|4674|4670|4674|4670|4670|4668|650
1667251500000|2022-10-31 21:25:00||4668||4670||4670||4668|155
1667251800000|2022-10-31 21:30:00|||||||||313
1667252100000|2022-10-31 21:35:00|||||||||20
1667252400000|2022-10-31 21:40:00|||||||||17
1667252700000|2022-10-31 21:45:00||4673||4670||4673||4670|123
1667253000000|2022-10-31 21:50:00||4672||4672||4672||4672|29
1667253300000|2022-10-31 21:55:00|||||||||2
1667253600000|2022-10-31 22:00:00|4671|4670|4670|4668|4674|4670|4670|4668|414
1667253900000|2022-10-31 22:05:00|||||||||823
1667254200000|2022-10-31 22:10:00|4676||4676||4676||4676||321
1667254500000|2022-10-31 22:15:00|4675||4675||4675||4675||11
1667254800000|2022-10-31 22:20:00|4674|4670|4674|4670|4674|4670|4674|4670|201
1667255100000|2022-10-31 22:25:00||4668||4668||4668||4668|26
1667255400000|2022-10-31 22:30:00|4667|4659|4676|4656|4676|4659|4657|4656|1466
1667255700000|2022-10-31 22:35:00||4658||4661||4661||4658|21
1667256000000|2022-10-31 22:40:00|4675|4663|4675|4663|4675|4663|4675|4663|0
1667256300000|2022-10-31 22:45:00|4674|4656|4675|4663|4675|4663|4656|4655|992
1667256600000|2022-10-31 22:50:00|4673|4655|4672|4655|4675|4655|4672|4655|126
1667256900000|2022-10-31 22:55:00|||||||||92
1667257200000|2022-10-31 23:00:00|4670||4670||4670||4670||25
1667257500000|2022-10-31 23:05:00|4665||4665||4665||4665||254
1667257800000|2022-10-31 23:10:00|4672||4665||4672||4665||603
1667258100000|2022-10-31 23:15:00|||||||||683
1667258400000|2022-10-31 23:20:00|4672|4653|4672|4653|4672|4653|4672|4653|553
1667258700000|2022-10-31 23:25:00||4655||4653||4655||4653|47
1667259000000|2022-10-31 23:30:00|4676||4668||4676||4668||5
1667259300000|2022-10-31 23:35:00|||||||||141
1667259600000|2022-10-31 23:40:00||4660||4655||4660||4655|27
1667259900000|2022-10-31 23:45:00|4676|4653|4655|4650|4676|4653|4655|4650|355
1667260200000|2022-10-31 23:50:00|4676|4652|4674|4650|4676|4653|4652|4650|1295
1667260500000|2022-10-31 23:55:00|4676|4670|4676|4650|4676|4671|4676|4650|309
1667289600000|2022-11-01 08:00:00|5110|4432|4700|4678|5110|4678|4700|4432|101
1667289900000|2022-11-01 08:05:00|4698|4696|4710|4678|4750|4696|4698|4678|270
1667290200000|2022-11-01 08:10:00|4707||4707||4750||4704||0
1667290500000|2022-11-01 08:15:00|4750|4680|4713|4680|4750|4680|4704|4680|2
1667290800000|2022-11-01 08:20:00|4710||4710||4750||4704||0
1667291100000|2022-11-01 08:25:00|4750|4685|4704|4678|4750|4685|4704|4678|727
1667291400000|2022-11-01 08:30:00|4750||4701||4750||4700||131
1667291700000|2022-11-01 08:35:00|4750||4710||4750||4698||42
1667292000000|2022-11-01 08:40:00|4750||4701||4750||4701||0
1667292300000|2022-11-01 08:45:00|||||||||4
1667292600000|2022-11-01 08:50:00|4692|4672|4692|4672|4692|4672|4692|4672|4691
1667292900000|2022-11-01 08:55:00||4673||4686||4686||4672|1
1667293200000|2022-11-01 09:00:00|||||||||101
1667293500000|2022-11-01 09:05:00||4677||4672||4677||4672|381
1667293800000|2022-11-01 09:10:00||4682||4678||4682||4678|65
1667294100000|2022-11-01 09:15:00|||||||||5
1667294400000|2022-11-01 09:20:00|||||||||1
1667294700000|2022-11-01 09:25:00||4680||4680||4680||4680|65
1667295000000|2022-11-01 09:30:00|4694|4682|4699|4678|4699|4682|4694|4678|100
1667295300000|2022-11-01 09:35:00|4698||4699||4699||4697||0
1667295600000|2022-11-01 09:40:00|4698||4698||4699||4698||2
1667295900000|2022-11-01 09:45:00|4699||4699||4699||4698||3
1667296200000|2022-11-01 09:50:00|4698||4699||4699||4696||0
1667296500000|2022-11-01 09:55:00|4680|4672|4699|4672|4699|4672|4680|4672|200
1667296800000|2022-11-01 10:00:00|4698|4683|4698|4672|4699|4683|4684|4672|220
1667297100000|2022-11-01 10:05:00|4695||4692||4699||4692||305
1667297400000|2022-11-01 10:10:00|4699||4692||4699||4692||0
1667297700000|2022-11-01 10:15:00|4685||4689||4692||4685||34
1667298000000|2022-11-01 10:20:00|4699|4670|4692|4670|4699|4670|4689|4670|100
1667298300000|2022-11-01 10:25:00|4699||4689||4699||4686||35
1667298600000|2022-11-01 10:30:00|4686|4672|4689|4670|4699|4672|4686|4670|84
1667298900000|2022-11-01 10:35:00|4699||4689||4699||4689||38
1667299200000|2022-11-01 10:40:00|4699|4672|4687|4680|4699|4695|4687|4670|1725
1667299500000|2022-11-01 10:45:00|4695|4681|4771|4752|4780|4779|4695|4680|12497
1667299800000|2022-11-01 10:50:00|4770|4750|4765|4750|4775|4770|4765|4750|1555
1667300100000|2022-11-01 10:55:00|4771|4762|4785|4779|4800|4789|4771|4750|4663
1667300400000|2022-11-01 11:00:00|4780|4775|4820|4818|4820|4819|4780|4770|38369
1667300700000|2022-11-01 11:05:00|4819|4817|4815|4807|4820|4817|4808|4800|10391
1667301000000|2022-11-01 11:10:00|4810|4808|4828|4825|4828|4825|4804|4800|17329
1667301300000|2022-11-01 11:15:00|4827|4820|4837|4836|4849|4840|4824|4820|5486
1667301600000|2022-11-01 11:20:00|4836|4835|4849|4846|4849|4847|4836|4833|8581
1667301900000|2022-11-01 11:25:00|4848|4839|4845|4840|4849|4846|4841|4833|4242
1667302200000|2022-11-01 11:30:00|4844|4838|4845|4842|4845|4843|4840|4838|5694
1667302500000|2022-11-01 11:35:00|4848|4840|4867|4866|4868|4866|4848|4840|15421
1667302800000|2022-11-01 11:40:00|4868|4868|4860|4841|4875|4871|4850|4840|10896
1667303100000|2022-11-01 11:45:00|4850|4840|4800|4795|4850|4850|4800|4795|18845
1667303400000|2022-11-01 11:50:00|4799|4796|4837|4819|4837|4825|4799|4793|51561
1667303700000|2022-11-01 11:55:00|4836|4825|4820|4800|4837|4830|4817|4800|20211
1667304000000|2022-11-01 12:00:00|4805|4802|4820|4810|4820|4810|4805|4800|117499
1667304300000|2022-11-01 12:05:00|4819|4815|4819|4810|4820|4818|4805|4800|14049
1667304600000|2022-11-01 12:10:00|4820|4815|4820|4815|4820|4819|4818|4810|13383
1667304900000|2022-11-01 12:15:00|4818|4811|4815|4810|4820|4819|4811|4807|19159
1667305200000|2022-11-01 12:20:00|4816|4812|4815|4802|4820|4812|4806|4800|14468
1667305500000|2022-11-01 12:25:00|4813|4806|4819|4815|4819|4815|4804|4802|3982
1667305800000|2022-11-01 12:30:00|4820|4816|4819|4812|4820|4818|4817|4810|15509
1667306100000|2022-11-01 12:35:00|4818|4811|4829|4826|4829|4826|4815|4811|18971
1667306400000|2022-11-01 12:40:00|4835|4824|4845|4842|4847|4842|4835|4820|13971
1667306700000|2022-11-01 12:45:00|4844|4838|4839|4830|4845|4838|4837|4830|8607
1667307000000|2022-11-01 12:50:00|4834|4831|4839|4828|4840|4835|4828|4814|40447
1667307300000|2022-11-01 12:55:00|4835|4831|4846|4844|4847|4846|4835|4831|30423
1667307600000|2022-11-01 13:00:00|4847|4840|4838|4834|4847|4840|4835|4829|14005
1667307900000|2022-11-01 13:05:00|4839|4835|4825|4821|4839|4838|4823|4820|30266
1667308200000|2022-11-01 13:10:00|4824|4820|4793|4785|4825|4820|4788|4777|29797
1667308500000|2022-11-01 13:15:00|4789|4781|4818|4810|4818|4810|4788|4777|65233
1667308800000|2022-11-01 13:20:00|4811|4800|4810|4803|4819|4806|4789|4780|80755
1667309100000|2022-11-01 13:25:00|4808|4801|4800|4800|4815|4809|4800|4790|43161
1667309400000|2022-11-01 13:30:00|4815|4801|4814|4810|4840|4839|4763|4761|1520523
1667309700000|2022-11-01 13:35:00|4815|4811|4801|4800|4843|4842|4786|4785|836913
1667310000000|2022-11-01 13:40:00|4800|4799|4782|4781|4805|4803|4762|4761|797737
1667310300000|2022-11-01 13:45:00|4781|4780|4750|4749|4784|4783|4741|4740|576451
1667310600000|2022-11-01 13:50:00|4749|4748|4767|4766|4771|4770|4748|4747|437384
1667310900000|2022-11-01 13:55:00|4766|4765|4765|4763|4772|4771|4749|4748|292788
1667311200000|2022-11-01 14:00:00|4766|4764|4761|4760|4784|4783|4756|4755|484918
1667311500000|2022-11-01 14:05:00|4762|4761|4760|4759|4766|4765|4751|4750|273656
1667311800000|2022-11-01 14:10:00|4759|4758|4792|4791|4792|4791|4759|4758|336442
1667312100000|2022-11-01 14:15:00|4791|4790|4795|4794|4798|4797|4786|4785|379097
1667312400000|2022-11-01 14:20:00|4796|4795|4808|4807|4820|4819|4792|4791|559169
1667312700000|2022-11-01 14:25:00|4809|4808|4786|4785|4809|4808|4783|4782|381061
1667313000000|2022-11-01 14:30:00|4785|4784|4801|4800|4802|4801|4778|4777|285102
1667313300000|2022-11-01 14:35:00|4800|4799|4792|4791|4807|4806|4791|4790|174965
1667313600000|2022-11-01 14:40:00|4791|4790|4792|4791|4795|4794|4784|4783|144618
1667313900000|2022-11-01 14:45:00|4791|4790|4773|4772|4799|4798|4771|4770|238660
1667314200000|2022-11-01 14:50:00|4772|4771|4766|4765|4772|4771|4760|4759|266359
1667314500000|2022-11-01 14:55:00|4767|4766|4766|4765|4767|4766|4756|4755|215576
1667314800000|2022-11-01 15:00:00|4765|4764|4752|4751|4765|4764|4752|4751|171632
1667315100000|2022-11-01 15:05:00|4753|4752|4760|4759|4763|4762|4752|4751|368322
1667315400000|2022-11-01 15:10:00|4761|4760|4768|4767|4770|4769|4760|4759|143318
1667315700000|2022-11-01 15:15:00|4769|4768|4763|4762|4773|4772|4763|4762|163826
1667316000000|2022-11-01 15:20:00|4762|4761|4749|4748|4763|4762|4749|4748|175012
1667316300000|2022-11-01 15:25:00|4748|4747|4766|4765|4766|4765|4748|4747|136244
1667316600000|2022-11-01 15:30:00|4767|4766|4770|4769|4774|4773|4765|4764|149579
1667316900000|2022-11-01 15:35:00|4771|4770|4781|4780|4782|4781|4770|4769|278400
1667317200000|2022-11-01 15:40:00|4782|4781|4774|4773|4785|4784|4774|4773|207527
1667317500000|2022-11-01 15:45:00|4773|4772|4774|4773|4779|4778|4773|4772|171065
1667317800000|2022-11-01 15:50:00|4773|4772|4777|4776|4779|4778|4771|4770|228666
1667318100000|2022-11-01 15:55:00|4778|4777|4765|4764|4779|4778|4765|4764|271304
1667318400000|2022-11-01 16:00:00|4764|4763|4770|4769|4773|4772|4762|4761|169414
1667318700000|2022-11-01 16:05:00|4769|4768|4779|4778|4782|4781|4769|4768|230989
1667319000000|2022-11-01 16:10:00|4780|4779|4773|4772|4782|4781|4768|4767|150883
1667319300000|2022-11-01 16:15:00|4774|4773|4784|4783|4788|4787|4771|4770|193939
1667319600000|2022-11-01 16:20:00|4783|4782|4789|4788|4791|4790|4779|4778|163962
1667319900000|2022-11-01 16:25:00|4788|4787|4788|4787|4791|4790|4788|4787|121632
1667320200000|2022-11-01 16:30:00|4787|4786|4785|4784|4789|4788|4779|4778|122697
1667320500000|2022-11-01 16:35:00|4786|4785|4792|4791|4796|4795|4785|4784|137413
1667320800000|2022-11-01 16:40:00|4791|4790|4796|4795|4801|4800|4788|4787|214825
1667321100000|2022-11-01 16:45:00|4797|4796|4807|4806|4808|4807|4792|4791|247513
1667321400000|2022-11-01 16:50:00|4808|4807|4783|4782|4810|4809|4780|4779|204039
1667321700000|2022-11-01 16:55:00|4782|4781|4781|4780|4787|4786|4779|4778|205614
1667322000000|2022-11-01 17:00:00|4780|4779|4782|4781|4789|4788|4779|4778|160776
1667322300000|2022-11-01 17:05:00|4783|4782|4780|4779|4785|4784|4776|4775|149875
1667322600000|2022-11-01 17:10:00|4779|4778|4777|4776|4786|4785|4777|4776|196605
1667322900000|2022-11-01 17:15:00|4778|4777|4787|4786|4789|4788|4776|4775|107252
1667323200000|2022-11-01 17:20:00|4788|4787|4790|4789|4794|4793|4787|4786|125450
1667323500000|2022-11-01 17:25:00|4789|4788|4791|4790|4794|4793|4789|4788|101244
1667323800000|2022-11-01 17:30:00|4792|4791|4788|4787|4792|4791|4785|4784|104998
1667324100000|2022-11-01 17:35:00|4789|4788|4787|4786|4791|4790|4784|4783|119747
1667324400000|2022-11-01 17:40:00|4786|4785|4789|4788|4792|4791|4783|4782|110924
1667324700000|2022-11-01 17:45:00|4788|4787|4788|4787|4794|4793|4787|4786|150473
1667325000000|2022-11-01 17:50:00|4789|4788|4784|4783|4793|4792|4783|4781|95807
1667325300000|2022-11-01 17:55:00|4783|4782|4786|4785|4786|4786|4779|4778|143729
1667325600000|2022-11-01 18:00:00|4785|4784|4785|4784|4789|4788|4783|4782|107904
1667325900000|2022-11-01 18:05:00|4784|4783|4787|4786|4788|4787|4783|4782|107147
1667326200000|2022-11-01 18:10:00|4786|4785|4791|4790|4791|4790|4786|4785|120948
1667326500000|2022-11-01 18:15:00|4792|4791|4795|4794|4796|4795|4789|4788|154152
1667326800000|2022-11-01 18:20:00|4794|4793|4791|4790|4796|4795|4790|4789|159802
1667327100000|2022-11-01 18:25:00|4790|4789|4787|4786|4792|4791|4785|4784|146648
1667327400000|2022-11-01 18:30:00|4788|4787|4793|4792|4794|4793|4786|4785|86398
1667327700000|2022-11-01 18:35:00|4792|4791|4806|4805|4807|4806|4792|4791|236794
1667328000000|2022-11-01 18:40:00|4807|4806|4804|4803|4807|4806|4800|4799|209318
1667328300000|2022-11-01 18:45:00|4803|4802|4799|4798|4805|4804|4798|4797|173009
1667328600000|2022-11-01 18:50:00|4798|4797|4800|4799|4805|4804|4798|4797|160312
1667328900000|2022-11-01 18:55:00|4799|4798|4807|4806|4808|4807|4799|4798|154706
1667329200000|2022-11-01 19:00:00|4808|4807|4813|4812|4816|4815|4807|4806|266504
1667329500000|2022-11-01 19:05:00|4814|4813|4813|4812|4815|4814|4810|4809|176358
1667329800000|2022-11-01 19:10:00|4814|4813|4800|4799|4814|4813|4799|4798|232150
1667330100000|2022-11-01 19:15:00|4799|4800|4806|4805|4808|4807|4799|4799|422996
1667330400000|2022-11-01 19:20:00|4805|4804|4808|4807|4815|4814|4804|4803|363633
1667330700000|2022-11-01 19:25:00|4807|4806|4801|4800|4809|4808|4801|4800|191112
1667331000000|2022-11-01 19:30:00|4802|4801|4787|4786|4802|4801|4786|4785|334736
1667331300000|2022-11-01 19:35:00|4788|4787|4798|4797|4798|4797|4788|4787|242289
1667331600000|2022-11-01 19:40:00|4799|4798|4796|4795|4804|4803|4792|4791|334710
1667331900000|2022-11-01 19:45:00|4795|4794|4803|4802|4804|4803|4789|4788|377705
1667332200000|2022-11-01 19:50:00|4804|4803|4808|4807|4808|4807|4799|4798|619116
1667332500000|2022-11-01 19:55:00|4807|4806|4801|4800|4808|4807|4801|4800|1162114
1667332800000|2022-11-01 20:00:00|4802|4799|4807|4801|4820|4801|4802|4767|380103
1667333100000|2022-11-01 20:05:00|4806|4800|4801|4800|4806|4803|4801|4800|67723
1667333400000|2022-11-01 20:10:00|||||||||30055
1667333700000|2022-11-01 20:15:00|4803|4801|4805|4801|4806|4802|4803|4801|2870
1667334000000|2022-11-01 20:20:00|4804||4804||4804||4804||103
1667334300000|2022-11-01 20:25:00|||||||||1109
1667334600000|2022-11-01 20:30:00|4805|4802|4804|4802|4805|4802|4804|4802|995
1667334900000|2022-11-01 20:35:00|4802|4801|4801|4797|4802|4801|4801|4797|2999
1667335200000|2022-11-01 20:40:00|4800||4801||4801||4800||150
1667335500000|2022-11-01 20:45:00|4800|4790|4801|4790|4801|4790|4791|4790|3799
1667335800000|2022-11-01 20:50:00|||||||||201
1667336100000|2022-11-01 20:55:00|4800||4800||4800||4800||26
1667336400000|2022-11-01 21:00:00|||||||||120
1667336700000|2022-11-01 21:05:00|||||||||20
1667337000000|2022-11-01 21:10:00|||||||||94
1667337300000|2022-11-01 21:15:00|4799|4792|4799|4792|4799|4792|4799|4792|118
1667337600000|2022-11-01 21:20:00|4796|4790|4794|4790|4799|4790|4794|4790|311
1667337900000|2022-11-01 21:25:00|4793|4789|4792|4789|4793|4789|4792|4789|1270
1667338200000|2022-11-01 21:30:00|4793|4793|4794|4789|4794|4793|4793|4789|400
1667338500000|2022-11-01 21:35:00|4793||4793||4793||4793||185
1667338800000|2022-11-01 21:40:00|||||||||130
1667339100000|2022-11-01 21:45:00|4794||4794||4794||4794||664
1667339400000|2022-11-01 21:50:00|||||||||5
1667339700000|2022-11-01 21:55:00|||||||||100
1667340000000|2022-11-01 22:00:00|4791|4791|4796|4789|4796|4791|4791|4789|251
1667340300000|2022-11-01 22:05:00|||||||||96
1667340600000|2022-11-01 22:10:00|||||||||114
1667340900000|2022-11-01 22:15:00|4794||4794||4794||4792||64
1667341200000|2022-11-01 22:20:00|4796||4794||4796||4791||123
1667341500000|2022-11-01 22:25:00|4796|4788|4794|4788|4796|4788|4794|4788|1437
1667341800000|2022-11-01 22:30:00|4796|4796|4798|4788|4798|4796|4794|4788|436
1667342100000|2022-11-01 22:35:00||4789||4788||4789||4788|335
1667342400000|2022-11-01 22:40:00|||||||||951
1667342700000|2022-11-01 22:45:00||4790||4790||4790||4790|1073
1667343000000|2022-11-01 22:50:00||4788||4788||4788||4788|232
1667343300000|2022-11-01 22:55:00|4797|4789|4797|4788|4797|4789|4797|4788|358
1667343600000|2022-11-01 23:00:00|||||||||203
1667343900000|2022-11-01 23:05:00|4793||4794||4797||4793||45
1667344200000|2022-11-01 23:10:00|4797||4793||4797||4793||211
1667344500000|2022-11-01 23:15:00|4797||4791||4797||4790||508
1667344800000|2022-11-01 23:20:00|4792|4791|4797|4791|4797|4791|4792|4788|413
1667345100000|2022-11-01 23:25:00|4795|4788|4798|4788|4798|4788|4795|4788|434
1667345400000|2022-11-01 23:30:00|4797||4798||4798||4797||435
1667345700000|2022-11-01 23:35:00|4800||4800||4800||4800||2773
1667346000000|2022-11-01 23:40:00||4792||4792||4792||4792|263
1667346300000|2022-11-01 23:45:00|4799|4788|4798|4788|4800|4798|4798|4788|619
1667346600000|2022-11-01 23:50:00|4800|4790|4800|4791|4800|4791|4800|4790|493
1667346900000|2022-11-01 23:55:00|||||||||191
1667376000000|2022-11-02 08:00:00|5125|4556|4806|4767|5125|4800|4806|4556|200
1667376300000|2022-11-02 08:05:00||4770||4776||4782||4752|77
1667376600000|2022-11-02 08:10:00||4752||4779||4782||4752|54
1667376900000|2022-11-02 08:15:00||4782||4785||4785||4752|10
1667377200000|2022-11-02 08:20:00||4752||4782||4788||4752|2
1667377500000|2022-11-02 08:25:00||4752||4785||4788||4752|53
1667377800000|2022-11-02 08:30:00|4798|4788|4806|4788|4806|4788|4798|4752|61
1667378100000|2022-11-02 08:35:00||4752||4785||4785||4752|1
1667378400000|2022-11-02 08:40:00||4752||4782||4785||4752|2
1667378700000|2022-11-02 08:45:00||4785||4782||4788||4752|1
1667379000000|2022-11-02 08:50:00||4785||4782||4785||4752|4
1667379300000|2022-11-02 08:55:00||4785||4782||4787||4752|0
1667379600000|2022-11-02 09:00:00||4785||4782||4787||4752|1
1667379900000|2022-11-02 09:05:00|4799|4790|4806|4791|4806|4791|4798|4785|283
1667380200000|2022-11-02 09:10:00|||||||||22
1667381100000|2022-11-02 09:25:00|4805||4806||4806||4805||0
1667381400000|2022-11-02 09:30:00|4803|4789|4791|4776|4806|4789|4791|4752|346
1667381700000|2022-11-02 09:35:00|4800|4791|4806|4791|4806|4791|4800|4776|419
1667382000000|2022-11-02 09:40:00|||||||||130
1667382900000|2022-11-02 09:55:00|||||||||2
1667383200000|2022-11-02 10:00:00||4795||4791||4795||4791|45
1667383500000|2022-11-02 10:05:00|||||||||156
1667384700000|2022-11-02 10:25:00|4799|4790|4793|4790|4806|4790|4793|4790|425
1667385000000|2022-11-02 10:30:00|||||||||22
1667385600000|2022-11-02 10:40:00|4792|4782|4793|4776|4793|4782|4792|4752|141
1667385900000|2022-11-02 10:45:00|4792|4779|4793|4776|4793|4779|4781|4752|114
1667386200000|2022-11-02 10:50:00||4752||4776||4776||4752|0
1667386500000|2022-11-02 10:55:00||4752||4776||4779||4752|11
1667386800000|2022-11-02 11:00:00||4779||4779||4781||4769|279
1667387100000|2022-11-02 11:05:00|||||||||37
1667387400000|2022-11-02 11:10:00|||||||||4
1667387700000|2022-11-02 11:15:00||4769||4776||4776||4769|148
1667388000000|2022-11-02 11:20:00||4769||4775||4775||4769|15
1667388300000|2022-11-02 11:25:00|4791|4779|4793|4788|4793|4791|4791|4775|535
1667388600000|2022-11-02 11:30:00|4790|4779|4793|4777|4793|4779|4780|4775|781
1667389200000|2022-11-02 11:40:00|4800|4779|4800|4781|4800|4784|4800|4777|429
1667389800000|2022-11-02 11:50:00||4786||4786||4795||4786|706
1667390100000|2022-11-02 11:55:00|4795|4795|4800|4786|4800|4795|4795|4786|616
1667390400000|2022-11-02 12:00:00||4788||4786||4795||4786|2159
1667390700000|2022-11-02 12:05:00|||||||||53
1667391000000|2022-11-02 12:10:00|||||||||13
1667391300000|2022-11-02 12:15:00|4793|4787|4793|4787|4793|4787|4793|4787|104
1667391600000|2022-11-02 12:20:00|4800|4790|4795|4790|4800|4793|4792|4790|2136
1667391900000|2022-11-02 12:25:00|4800|4786|4792|4787|4800|4787|4792|4786|49
1667392200000|2022-11-02 12:30:00|||||||||724
1667392500000|2022-11-02 12:35:00||4781||4781||4781||4781|1080
1667392800000|2022-11-02 12:40:00||4790||4790||4790||4790|88
1667393100000|2022-11-02 12:45:00|4799|4781|4800|4781|4800|4793|4798|4781|2359
1667393400000|2022-11-02 12:50:00||4794||4781||4794||4781|1056
1667393700000|2022-11-02 12:55:00||4785||4785||4785||4785|10
1667394000000|2022-11-02 13:00:00|||||||||35
1667394300000|2022-11-02 13:05:00|4797|4786|4797|4786|4797|4786|4797|4786|149
1667394600000|2022-11-02 13:10:00|4798|4790|4798|4794|4798|4794|4798|4790|397
1667394900000|2022-11-02 13:15:00|4797|4792|4794|4788|4800|4797|4787|4781|5309
1667395200000|2022-11-02 13:20:00|4800|4791|4800|4794|4800|4794|4800|4791|861
1667395500000|2022-11-02 13:25:00|4798|4791|4796|4775|4800|4794|4779|4769|13920
1667395800000|2022-11-02 13:30:00|4795|4776|4802|4800|4811|4809|4777|4775|597378
1667396100000|2022-11-02 13:35:00|4801|4799|4745|4744|4802|4800|4741|4740|390004
1667396400000|2022-11-02 13:40:00|4744|4743|4723|4722|4754|4753|4721|4720|279045
1667396700000|2022-11-02 13:45:00|4724|4723|4752|4751|4752|4751|4721|4720|337579
1667397000000|2022-11-02 13:50:00|4753|4752|4764|4763|4767|4766|4746|4745|256799
1667397300000|2022-11-02 13:55:00|4763|4762|4782|4781|4785|4784|4762|4761|323573
1667397600000|2022-11-02 14:00:00|4783|4782|4764|4763|4783|4782|4756|4755|223319
1667397900000|2022-11-02 14:05:00|4765|4764|4759|4758|4766|4765|4754|4753|145683
1667398200000|2022-11-02 14:10:00|4758|4757|4742|4741|4759|4758|4742|4741|119682
1667398500000|2022-11-02 14:15:00|4743|4742|4735|4734|4745|4744|4730|4729|182306
1667398800000|2022-11-02 14:20:00|4734|4733|4737|4736|4743|4742|4733|4732|79301
1667399100000|2022-11-02 14:25:00|4738|4737|4732|4731|4740|4739|4726|4725|151959
1667399400000|2022-11-02 14:30:00|4733|4732|4741|4740|4741|4740|4725|4724|192756
1667399700000|2022-11-02 14:35:00|4740|4739|4731|4730|4743|4742|4731|4730|154411
1667400000000|2022-11-02 14:40:00|4730|4729|4731|4730|4734|4733|4729|4728|105089
1667400300000|2022-11-02 14:45:00|4732|4731|4729|4728|4732|4731|4724|4723|121261
1667400600000|2022-11-02 14:50:00|4728|4727|4728|4727|4736|4736|4724|4723|307376
1667400900000|2022-11-02 14:55:00|4727|4726|4721|4720|4731|4730|4720|4719|325724
1667401200000|2022-11-02 15:00:00|4722|4721|4732|4731|4737|4736|4721|4721|184350
1667401500000|2022-11-02 15:05:00|4731|4730|4724|4723|4733|4732|4721|4720|79873
1667401800000|2022-11-02 15:10:00|4725|4724|4730|4729|4734|4733|4723|4723|106013
1667402100000|2022-11-02 15:15:00|4729|4728|4738|4737|4738|4737|4727|4726|154162
1667402400000|2022-11-02 15:20:00|4737|4736|4744|4743|4745|4744|4735|4734|149626
1667402700000|2022-11-02 15:25:00|4743|4742|4735|4734|4744|4743|4732|4731|122421
1667403000000|2022-11-02 15:30:00|4734|4733|4732|4731|4741|4740|4730|4729|110357
1667403300000|2022-11-02 15:35:00|4731|4730|4731|4730|4734|4733|4726|4725|159885
1667403600000|2022-11-02 15:40:00|4730|4729|4737|4736|4737|4736|4728|4727|146605
1667403900000|2022-11-02 15:45:00|4736|4735|4739|4738|4739|4738|4734|4733|129427
1667404200000|2022-11-02 15:50:00|4738|4737|4734|4733|4739|4738|4731|4730|111840
1667404500000|2022-11-02 15:55:00|4735|4734|4726|4725|4735|4734|4726|4725|89890
1667404800000|2022-11-02 16:00:00|4725|4724|4717|4716|4725|4724|4716|4715|113560
1667405100000|2022-11-02 16:05:00|4718|4717|4719|4718|4721|4720|4716|4715|132618
1667405400000|2022-11-02 16:10:00|4720|4719|4720|4719|4725|4724|4719|4718|63281
1667405700000|2022-11-02 16:15:00|4719|4718|4716|4715|4720|4719|4715|4714|92635
1667406000000|2022-11-02 16:20:00|4717|4716|4712|4711|4717|4716|4710|4709|105469
1667406300000|2022-11-02 16:25:00|4711|4710|4705|4704|4715|4714|4705|4704|156495
1667406600000|2022-11-02 16:30:00|4704|4703|4700|4699|4706|4705|4699|4698|133431
1667406900000|2022-11-02 16:35:00|4701|4700|4699|4698|4701|4700|4698|4697|92251
1667407200000|2022-11-02 16:40:00|4698|4697|4700|4699|4703|4702|4696|4695|249208
1667407500000|2022-11-02 16:45:00|4701|4700|4706|4705|4707|4706|4701|4700|147105
1667407800000|2022-11-02 16:50:00|4707|4706|4703|4702|4711|4710|4701|4700|88454
1667408100000|2022-11-02 16:55:00|4704|4703|4707|4706|4712|4711|4703|4702|150314
1667408400000|2022-11-02 17:00:00|4708|4707|4702|4701|4708|4707|4702|4701|83521
1667408700000|2022-11-02 17:05:00|4703|4702|4713|4712|4713|4712|4703|4702|156380
1667409000000|2022-11-02 17:10:00|4712|4711|4714|4713|4714|4713|4710|4709|78339
1667409300000|2022-11-02 17:15:00|4713|4712|4722|4721|4726|4725|4711|4710|196081
1667409600000|2022-11-02 17:20:00|4721|4720|4727|4726|4728|4727|4720|4719|128778
1667409900000|2022-11-02 17:25:00|4726|4725|4725|4724|4728|4727|4720|4719|260258
1667410200000|2022-11-02 17:30:00|4726|4725|4733|4732|4734|4733|4724|4723|182543
1667410500000|2022-11-02 17:35:00|4734|4733|4736|4735|4738|4737|4732|4731|157866
1667410800000|2022-11-02 17:40:00|4737|4736|4746|4745|4746|4745|4737|4736|206560
1667411100000|2022-11-02 17:45:00|4747|4746|4756|4755|4758|4757|4746|4745|269651
1667411400000|2022-11-02 17:50:00|4757|4756|4780|4779|4781|4780|4757|4756|501436
1667411700000|2022-11-02 17:55:00|4779|4778|4775|4773|4780|4779|4764|4763|213009
1667412000000|2022-11-02 18:00:00|4776|4774|4796|4794|4818|4817|4760|4758|612001
1667412300000|2022-11-02 18:05:00|4795|4795|4788|4786|4800|4799|4785|4783|167877
1667412600000|2022-11-02 18:10:00|4787|4785|4796|4795|4797|4796|4786|4785|174310
1667412900000|2022-11-02 18:15:00|4797|4796|4775|4774|4798|4797|4771|4770|187452
1667413200000|2022-11-02 18:20:00|4776|4775|4777|4776|4780|4779|4772|4771|99875
1667413500000|2022-11-02 18:25:00|4776|4775|4776|4775|4777|4776|4771|4770|106204
1667413800000|2022-11-02 18:30:00|4777|4776|4768|4767|4781|4780|4763|4762|198702
1667414100000|2022-11-02 18:35:00|4767|4766|4757|4756|4783|4782|4731|4731|468155
1667414400000|2022-11-02 18:40:00|4756|4755|4761|4759|4777|4775|4751|4749|334336
1667414700000|2022-11-02 18:45:00|4760|4760|4743|4742|4763|4762|4740|4739|232002
1667415000000|2022-11-02 18:50:00|4742|4741|4721|4719|4747|4746|4710|4709|664101
1667415300000|2022-11-02 18:55:00|4720|4720|4729|4728|4734|4733|4718|4717|188522
1667415600000|2022-11-02 19:00:00|4728|4727|4733|4732|4742|4741|4724|4722|221542
1667415900000|2022-11-02 19:05:00|4734|4733|4750|4749|4754|4753|4732|4731|202656
1667416200000|2022-11-02 19:10:00|4749|4748|4734|4733|4750|4749|4733|4732|176033
1667416500000|2022-11-02 19:15:00|4733|4732|4718|4717|4733|4732|4717|4716|240386
1667416800000|2022-11-02 19:20:00|4719|4718|4720|4719|4722|4721|4713|4712|223405
1667417100000|2022-11-02 19:25:00|4721|4720|4711|4710|4722|4721|4703|4702|238672
1667417400000|2022-11-02 19:30:00|4710|4709|4707|4706|4711|4710|4704|4703|239752
1667417700000|2022-11-02 19:35:00|4706|4705|4715|4714|4718|4717|4703|4702|261825
1667418000000|2022-11-02 19:40:00|4714|4713|4712|4711|4714|4713|4709|4708|234394
1667418300000|2022-11-02 19:45:00|4711|4710|4709|4708|4712|4711|4706|4705|395670
1667418600000|2022-11-02 19:50:00|4710|4709|4700|4699|4710|4709|4698|4697|666050
1667418900000|2022-11-02 19:55:00|4699|4698|4707|4705|4710|4709|4698|4697|1501417
1667419200000|2022-11-02 20:00:00|4706|4697|4705|4700|4750|4700|4705|4697|664513
1667419500000|2022-11-02 20:05:00|4704||4704||4704||4704||15043
1667419800000|2022-11-02 20:10:00|4703||4704||4704||4703||137621
1667420100000|2022-11-02 20:15:00|||||||||41143
1667420400000|2022-11-02 20:20:00|4703|4699|4702|4700|4703|4700|4702|4699|3574
1667420700000|2022-11-02 20:25:00|||||||||173
1667421000000|2022-11-02 20:30:00|||||||||579
1667421300000|2022-11-02 20:35:00||4701||4701||4701||4701|10
1667421600000|2022-11-02 20:40:00|4704||4704||4704||4704||257
1667421900000|2022-11-02 20:45:00|4707|4702|4707|4701|4707|4702|4707|4701|1999
1667422200000|2022-11-02 20:50:00|4704|4699|4700|4699|4707|4699|4700|4699|2427
1667422500000|2022-11-02 20:55:00|4705||4700||4705||4700||1630
1667422800000|2022-11-02 21:00:00|4705|4698|4706|4701|4706|4701|4700|4698|742
1667423100000|2022-11-02 21:05:00|4705|4702|4705|4701|4705|4704|4705|4701|303
1667423400000|2022-11-02 21:10:00|4707|4703|4707|4700|4707|4703|4704|4700|304
1667423700000|2022-11-02 21:15:00||4703||4703||4703||4703|18
1667424000000|2022-11-02 21:20:00|||||||||4
1667424300000|2022-11-02 21:25:00||4700||4700||4700||4700|13
1667424600000|2022-11-02 21:30:00|4710|4704|4729|4710|4729|4710|4710|4700|631
1667424900000|2022-11-02 21:35:00|4720||4720||4720||4720||531
1667425200000|2022-11-02 21:40:00|||||||||122
1667425500000|2022-11-02 21:45:00|||||||||35
1667425800000|2022-11-02 21:50:00|4719||4715||4719||4715||38
1667426100000|2022-11-02 21:55:00|||||||||234
1667426400000|2022-11-02 22:00:00|4714|4700|4714|4711|4714|4711|4714|4700|314
1667426700000|2022-11-02 22:05:00||4710||4710||4710||4710|105
1667427000000|2022-11-02 22:10:00|||||||||5
1667427300000|2022-11-02 22:15:00|||||||||61
1667427600000|2022-11-02 22:20:00|4710|4700|4714|4710|4714|4710|4710|4700|2618
1667427900000|2022-11-02 22:25:00|4715|4700|4715|4710|4715|4710|4715|4700|790
1667428200000|2022-11-02 22:30:00||4700||4710||4710||4700|561
1667428500000|2022-11-02 22:35:00|||||||||8
1667428800000|2022-11-02 22:40:00|4714|4700|4715|4710|4715|4710|4710|4700|1226
1667429100000|2022-11-02 22:45:00||4700||4700||4700||4700|120
1667429400000|2022-11-02 22:50:00|4729||4714||4729||4714||4
1667429700000|2022-11-02 22:55:00|||||||||11
1667430000000|2022-11-02 23:00:00|||||||||7
1667430300000|2022-11-02 23:05:00|||||||||103
1667430600000|2022-11-02 23:10:00||4707||4707||4707||4707|11
1667430900000|2022-11-02 23:15:00|4711|4710|4714|4707|4714|4710|4710|4707|918
1667431200000|2022-11-02 23:20:00|||||||||60
1667431500000|2022-11-02 23:25:00|||||||||20
1667431800000|2022-11-02 23:30:00|||||||||33
1667432100000|2022-11-02 23:35:00|||||||||475
1667432400000|2022-11-02 23:40:00|4709|4709|4711|4709|4714|4709|4709|4709|10
1667432700000|2022-11-02 23:45:00|4714||4713||4714||4713||505
1667433000000|2022-11-02 23:50:00|||||||||2
1667433300000|2022-11-02 23:55:00||4707||4707||4707||4707|1505
1667462400000|2022-11-03 08:00:00|4729|4666|4707|4666|4729|4666|4704|4650|137
1667462700000|2022-11-03 08:05:00|4704||4704||4710||4701||6
1667463000000|2022-11-03 08:10:00|4710|4668|4700|4668|4710|4668|4700|4668|0
1667463300000|2022-11-03 08:15:00|4704|4666|4695|4666|4710|4668|4695|4666|0
1667463600000|2022-11-03 08:20:00|4692||4689||4710||4686||2
1667463900000|2022-11-03 08:25:00|4686||4686||4710||4683||0
1667464200000|2022-11-03 08:30:00|4700|4667|4692|4666|4710|4670|4689|4666|97
1667464500000|2022-11-03 08:35:00|||||||||13
1667464800000|2022-11-03 08:40:00|4689||4686||4710||4683||2
1667465100000|2022-11-03 08:45:00|4700||4686||4710||4683||30
1667465700000|2022-11-03 08:55:00|4683||4683||4683||4683||0
1667466000000|2022-11-03 09:00:00|4700||4686||4710||4686||0
1667466300000|2022-11-03 09:05:00|4700|4667|4692|4666|4700|4667|4680|4666|12
1667466600000|2022-11-03 09:10:00|4689||4686||4700||4686||39
1667466900000|2022-11-03 09:15:00|4685||4671||4685||4671||5
1667467200000|2022-11-03 09:20:00|4700||4674||4710||4674||89
1667467500000|2022-11-03 09:25:00|4671||4671||4700||4671||0
1667467800000|2022-11-03 09:30:00|4700||4674||4700||4674||1
1667468400000|2022-11-03 09:40:00|||||||||2
1667468700000|2022-11-03 09:45:00|4671|4656|4668|4656|4671|4656|4668|4656|118
1667469000000|2022-11-03 09:50:00|4700|4659|4671|4656|4710|4659|4667|4656|160
1667469300000|2022-11-03 09:55:00|4700||4671||4700||4671||2
1667469600000|2022-11-03 10:00:00|4700||4671||4700||4671||0
1667469900000|2022-11-03 10:05:00|4668||4668||4668||4668||0
1667470200000|2022-11-03 10:10:00|4700||4668||4700||4668||0
1667470500000|2022-11-03 10:15:00|4665||4665||4665||4665||10
1667470800000|2022-11-03 10:20:00|4700|4658|4665|4656|4700|4660|4665|4656|390
1667471100000|2022-11-03 10:25:00|4662||4665||4700||4662||0
1667471400000|2022-11-03 10:30:00|4662||4662||4682||4662||0
1667471700000|2022-11-03 10:35:00|4699||4662||4700||4657||360
1667472000000|2022-11-03 10:40:00|||||||||365
1667472300000|2022-11-03 10:45:00|4659|4650|4659|4650|4700|4652|4656|4650|410
1667472600000|2022-11-03 10:50:00|4696||4662||4696||4662||0
1667472900000|2022-11-03 10:55:00|4667||4665||4667||4665||53
1667473200000|2022-11-03 11:00:00|4663|4660|4660|4650|4700|4660|4652|4650|1343
1667473500000|2022-11-03 11:05:00|4665|4641|4620|4615|4680|4645|4616|4615|5489
1667473800000|2022-11-03 11:10:00|4625|4617|4628|4615|4635|4626|4623|4615|5863
1667474100000|2022-11-03 11:15:00|4631|4620|4634|4631|4634|4631|4630|4620|1488
1667474400000|2022-11-03 11:20:00|4633|4623|4632|4625|4634|4631|4631|4620|4238
1667474700000|2022-11-03 11:25:00|4634|4627|4637|4627|4637|4633|4634|4625|1434
1667475000000|2022-11-03 11:30:00|4639|4632|4651|4635|4651|4650|4639|4632|4754
1667475300000|2022-11-03 11:35:00|4650||4650||4650||4650||35
1667475600000|2022-11-03 11:40:00|4645||4645||4645||4645||24
1667475900000|2022-11-03 11:45:00|||||||||780
1667476200000|2022-11-03 11:50:00||4640||4640||4640||4640|33
1667476500000|2022-11-03 11:55:00|4640|4636|4640|4636|4645|4636|4640|4636|1622
1667476800000|2022-11-03 12:00:00|4645|4638|4645|4638|4645|4638|4645|4636|6507
1667477100000|2022-11-03 12:05:00|4650|4644|4650|4644|4650|4644|4650|4644|22
1667477400000|2022-11-03 12:10:00|||||||||759
1667477700000|2022-11-03 12:15:00|4644|4638|4650|4638|4650|4638|4640|4638|1113
1667478000000|2022-11-03 12:20:00||4642||4642||4642||4642|172
1667478300000|2022-11-03 12:25:00|4648|4641|4646|4638|4650|4646|4645|4638|30420
1667478600000|2022-11-03 12:30:00|4640|4635|4650|4640|4650|4640|4639|4635|30458
1667478900000|2022-11-03 12:35:00|4647|4639|4642|4639|4650|4640|4641|4639|4075
1667479200000|2022-11-03 12:40:00|||||||||1258
1667479500000|2022-11-03 12:45:00|4639|4635|4642|4637|4642|4640|4631|4620|21062
1667479800000|2022-11-03 12:50:00|4641|4620|4642|4621|4642|4621|4638|4620|389
1667480100000|2022-11-03 12:55:00|4641|4620|4642|4620|4642|4620|4635|4620|173
1667480400000|2022-11-03 13:00:00|4641|4618|4610|4605|4642|4618|4593|4578|16766
1667480700000|2022-11-03 13:05:00|4620|4610|4619|4612|4620|4612|4615|4610|1163
1667481000000|2022-11-03 13:10:00|4620|4619|4635|4617|4649|4619|4620|4612|1453
1667481300000|2022-11-03 13:15:00||4620||4625||4625||4620|426
1667481600000|2022-11-03 13:20:00|4633|4620|4633|4622|4633|4622|4622|4620|1982
1667481900000|2022-11-03 13:25:00|4635|4623|4645|4625|4650|4638|4630|4620|1368
1667482200000|2022-11-03 13:30:00|4644|4626|4639|4637|4657|4655|4630|4620|718821
1667482500000|2022-11-03 13:35:00|4640|4638|4625|4624|4640|4639|4617|4616|292730
1667482800000|2022-11-03 13:40:00|4626|4625|4648|4647|4650|4649|4625|4625|271704
1667483100000|2022-11-03 13:45:00|4647|4646|4661|4660|4672|4671|4639|4638|357704
1667483400000|2022-11-03 13:50:00|4662|4661|4645|4644|4662|4661|4641|4640|194335
1667483700000|2022-11-03 13:55:00|4646|4645|4643|4642|4652|4651|4641|4640|102251
1667484000000|2022-11-03 14:00:00|4644|4643|4660|4659|4665|4664|4638|4637|270350
1667484300000|2022-11-03 14:05:00|4659|4658|4667|4666|4669|4668|4651|4650|147223
1667484600000|2022-11-03 14:10:00|4666|4665|4672|4671|4678|4677|4663|4663|218199
1667484900000|2022-11-03 14:15:00|4671|4670|4665|4664|4671|4670|4657|4656|455749
1667485200000|2022-11-03 14:20:00|4666|4665|4658|4657|4680|4679|4657|4656|388277
1667485500000|2022-11-03 14:25:00|4659|4658|4667|4666|4673|4672|4655|4654|141736
1667485800000|2022-11-03 14:30:00|4666|4665|4644|4643|4666|4665|4642|4641|144212
1667486100000|2022-11-03 14:35:00|4645|4644|4652|4651|4658|4657|4644|4644|116750
1667486400000|2022-11-03 14:40:00|4653|4652|4638|4637|4655|4654|4632|4631|274399
1667486700000|2022-11-03 14:45:00|4639|4638|4634|4633|4646|4645|4631|4630|201677
1667487000000|2022-11-03 14:50:00|4633|4632|4636|4635|4641|4640|4631|4630|147636
1667487300000|2022-11-03 14:55:00|4637|4636|4640|4639|4641|4640|4629|4628|264942
1667487600000|2022-11-03 15:00:00|4639|4640|4635|4634|4641|4640|4631|4630|164217
1667487900000|2022-11-03 15:05:00|4634|4633|4623|4622|4634|4633|4623|4622|263810
1667488200000|2022-11-03 15:10:00|4622|4621|4627|4626|4630|4629|4622|4621|142199
1667488500000|2022-11-03 15:15:00|4628|4627|4637|4636|4641|4640|4628|4627|102199
1667488800000|2022-11-03 15:20:00|4638|4637|4643|4642|4647|4646|4638|4637|106356
1667489100000|2022-11-03 15:25:00|4642|4641|4634|4633|4644|4643|4633|4632|147140
1667489400000|2022-11-03 15:30:00|4633|4632|4633|4632|4635|4634|4631|4630|107838
1667489700000|2022-11-03 15:35:00|4634|4633|4645|4644|4645|4644|4633|4632|103429
1667490000000|2022-11-03 15:40:00|4646|4645|4640|4639|4650|4649|4639|4638|151423
1667490300000|2022-11-03 15:45:00|4639|4638|4643|4642|4645|4644|4639|4638|87626
1667490600000|2022-11-03 15:50:00|4644|4643|4637|4636|4644|4643|4637|4636|80926
1667490900000|2022-11-03 15:55:00|4636|4635|4641|4640|4642|4641|4635|4634|123729
1667491200000|2022-11-03 16:00:00|4642|4641|4650|4649|4651|4650|4639|4638|91293
1667491500000|2022-11-03 16:05:00|4649|4648|4645|4644|4650|4649|4643|4642|54696
1667491800000|2022-11-03 16:10:00|4644|4643|4656|4655|4656|4655|4643|4642|108563
1667492100000|2022-11-03 16:15:00|4655|4654|4659|4658|4661|4660|4655|4654|111713
1667492400000|2022-11-03 16:20:00|4658|4659|4655|4654|4666|4665|4655|4654|94453
1667492700000|2022-11-03 16:25:00|4656|4655|4650|4649|4657|4656|4649|4648|103411
1667493000000|2022-11-03 16:30:00|4651|4650|4660|4659|4666|4665|4650|4649|132967
1667493300000|2022-11-03 16:35:00|4659|4658|4649|4648|4660|4659|4647|4646|106405
1667493600000|2022-11-03 16:40:00|4648|4647|4648|4647|4650|4649|4644|4643|173289
1667493900000|2022-11-03 16:45:00|4647|4646|4650|4649|4650|4649|4646|4645|108820
1667494200000|2022-11-03 16:50:00|4651|4650|4662|4661|4664|4663|4651|4650|130717
1667494500000|2022-11-03 16:55:00|4661|4662|4662|4661|4666|4665|4661|4660|114359
1667494800000|2022-11-03 17:00:00|4661|4660|4654|4653|4662|4661|4652|4651|80384
1667495100000|2022-11-03 17:05:00|4653|4652|4652|4651|4655|4654|4649|4648|73254
1667495400000|2022-11-03 17:10:00|4651|4650|4659|4658|4660|4659|4649|4648|276051
1667495700000|2022-11-03 17:15:00|4658|4657|4663|4662|4666|4665|4658|4657|103783
1667496000000|2022-11-03 17:20:00|4664|4663|4658|4657|4664|4663|4656|4655|65316
1667496300000|2022-11-03 17:25:00|4659|4658|4659|4658|4661|4660|4655|4654|86128
1667496600000|2022-11-03 17:30:00|4658|4657|4664|4663|4665|4664|4658|4657|78132
1667496900000|2022-11-03 17:35:00|4663|4662|4664|4663|4665|4664|4661|4660|63790
1667497200000|2022-11-03 17:40:00|4665|4664|4661|4660|4668|4667|4661|4660|158562
1667497500000|2022-11-03 17:45:00|4662|4661|4662|4661|4663|4662|4658|4657|127546
1667497800000|2022-11-03 17:50:00|4661|4660|4660|4659|4661|4660|4655|4654|134438
1667498100000|2022-11-03 17:55:00|4659|4658|4654|4653|4659|4659|4654|4653|102944
1667498400000|2022-11-03 18:00:00|4655|4654|4654|4653|4655|4654|4650|4649|95633
1667498700000|2022-11-03 18:05:00|4653|4652|4652|4651|4658|4657|4652|4651|87133
1667499000000|2022-11-03 18:10:00|4653|4652|4653|4652|4656|4655|4652|4651|114614
1667499300000|2022-11-03 18:15:00|4652|4651|4655|4654|4655|4654|4652|4651|68431
1667499600000|2022-11-03 18:20:00|4656|4655|4662|4661|4664|4663|4656|4655|97633
1667499900000|2022-11-03 18:25:00|4663|4662|4667|4666|4672|4671|4662|4662|205351
1667500200000|2022-11-03 18:30:00|4668|4667|4666|4665|4673|4672|4665|4664|123183
1667500500000|2022-11-03 18:35:00|4667|4666|4666|4665|4670|4669|4664|4663|89670
1667500800000|2022-11-03 18:40:00|4665|4664|4665|4664|4667|4666|4664|4663|72387
1667501100000|2022-11-03 18:45:00|4666|4665|4675|4674|4675|4674|4664|4663|131468
1667501400000|2022-11-03 18:50:00|4674|4673|4671|4670|4677|4676|4669|4668|208644
1667501700000|2022-11-03 18:55:00|4670|4669|4673|4672|4674|4673|4668|4667|113071
1667502000000|2022-11-03 19:00:00|4672|4671|4665|4664|4674|4673|4665|4664|141448
1667502300000|2022-11-03 19:05:00|4666|4665|4667|4666|4667|4666|4662|4661|110465
1667502600000|2022-11-03 19:10:00|4668|4667|4664|4663|4669|4668|4662|4661|136824
1667502900000|2022-11-03 19:15:00|4665|4664|4663|4662|4668|4667|4661|4660|127442
1667503200000|2022-11-03 19:20:00|4664|4663|4670|4669|4671|4670|4664|4663|204618
1667503500000|2022-11-03 19:25:00|4669|4668|4670|4669|4670|4669|4667|4666|138641
1667503800000|2022-11-03 19:30:00|4671|4670|4679|4678|4680|4679|4671|4670|196629
1667504100000|2022-11-03 19:35:00|4678|4677|4676|4675|4679|4678|4674|4673|328694
1667504400000|2022-11-03 19:40:00|4677|4676|4669|4668|4677|4676|4668|4667|193652
1667504700000|2022-11-03 19:45:00|4668|4667|4661|4660|4670|4669|4661|4660|261184
1667505000000|2022-11-03 19:50:00|4662|4661|4656|4655|4663|4662|4655|4654|488267
1667505300000|2022-11-03 19:55:00|4655|4654|4656|4655|4664|4663|4655|4654|1083093
1667505600000|2022-11-03 20:00:00|4664|4654|4678|4657|4680|4657|4664|4620|361272
1667505900000|2022-11-03 20:05:00|4657|4631|4656|4651|4657|4651|4656|4631|18525
1667506200000|2022-11-03 20:10:00|4648|4631|4648|4641|4648|4641|4648|4631|98154
1667506500000|2022-11-03 20:15:00|4656|4643|4656|4641|4656|4643|4656|4641|1154
1667506800000|2022-11-03 20:20:00|4657|4644|4656|4649|4678|4649|4656|4644|448
1667507100000|2022-11-03 20:25:00|4657|4653|4657|4650|4657|4653|4657|4649|302
1667507400000|2022-11-03 20:30:00|4656|4649|4657|4649|4657|4649|4656|4649|360
1667507700000|2022-11-03 20:35:00|||||||||238
1667508000000|2022-11-03 20:40:00|||||||||160
1667508300000|2022-11-03 20:45:00|4654||4654||4654||4654||101
1667508600000|2022-11-03 20:50:00|4657|4654|4657|4649|4657|4654|4657|4649|695118
1667508900000|2022-11-03 20:55:00||4650||4656||4656||4650|99
1667509200000|2022-11-03 21:00:00|4660||4657||4660||4657||1061
1667509500000|2022-11-03 21:05:00||4650||4650||4650||4650|103
1667509800000|2022-11-03 21:10:00|4660||4660||4660||4660||3
1667510100000|2022-11-03 21:15:00|||||||||101
1667510400000|2022-11-03 21:20:00|4655||4655||4655||4655||137
1667510700000|2022-11-03 21:25:00||4651||4650||4651||4650|123
1667511000000|2022-11-03 21:30:00|||||||||12
1667511300000|2022-11-03 21:35:00|||||||||110
1667511600000|2022-11-03 21:40:00|4650|4646|4655|4651|4655|4651|4650|4646|416
1667511900000|2022-11-03 21:45:00|||||||||22
1667512200000|2022-11-03 21:50:00|||||||||500
1667512500000|2022-11-03 21:55:00|||||||||54
1667512800000|2022-11-03 22:00:00|||||||||3
1667513100000|2022-11-03 22:05:00|4660||4660||4660||4660||100
1667513400000|2022-11-03 22:10:00|4655||4660||4660||4655||16
1667513700000|2022-11-03 22:15:00|4650|4646|4650|4646|4650|4646|4650|4646|226
1667514000000|2022-11-03 22:20:00|4660||4660||4660||4660||481
1667514300000|2022-11-03 22:25:00|||||||||160
1667514600000|2022-11-03 22:30:00|||||||||5
1667514900000|2022-11-03 22:35:00|||||||||6
1667515200000|2022-11-03 22:40:00|4653||4660||4660||4651||34
1667515500000|2022-11-03 22:45:00|4650|4631|4640|4631|4657|4631|4640|4631|1064
1667516100000|2022-11-03 22:55:00|4655|4646|4655|4646|4655|4646|4655|4646|315
1667516400000|2022-11-03 23:00:00|4649|4647|4649|4647|4649|4647|4649|4647|82
1667516700000|2022-11-03 23:05:00|4655|4646|4660|4646|4660|4646|4655|4646|180
1667517000000|2022-11-03 23:10:00||4648||4650||4650||4646|176
1667517300000|2022-11-03 23:15:00|||||||||6
1667517600000|2022-11-03 23:20:00|4655||4655||4655||4655||125
1667517900000|2022-11-03 23:25:00|||||||||2
1667518200000|2022-11-03 23:30:00|||||||||201
1667518500000|2022-11-03 23:35:00|||||||||4
1667518800000|2022-11-03 23:40:00|||||||||1
1667519100000|2022-11-03 23:45:00|||||||||6
1667519400000|2022-11-03 23:50:00|4653||4655||4655||4653||97
1667519700000|2022-11-03 23:55:00|4650|4648|4655|4648|4655|4648|4650|4648|220
1667548800000|2022-11-04 08:00:00|5125|4200|4656|4626|5125|4646|4647|4200|679
1667549100000|2022-11-04 08:05:00||4629||4641||4642||4600|2
1667549400000|2022-11-04 08:10:00||4600||4641||4641||4600|160
1667549700000|2022-11-04 08:15:00|4660|4646|4677|4644|4710|4652|4660|4600|1251
1667550000000|2022-11-04 08:20:00|4710|4647|4671|4644|4710|4647|4648|4600|201
1667550300000|2022-11-04 08:25:00|4710|4600|4668|4641|4710|4644|4668|4600|100
1667550600000|2022-11-04 08:30:00|4710|4600|4665|4638|4710|4641|4665|4600|18
1667550900000|2022-11-04 08:35:00|4705|4641|4683|4645|4710|4651|4668|4600|111
1667551200000|2022-11-04 08:40:00|4674||4683||4710||4674||0
1667551500000|2022-11-04 08:45:00|4677||4710||4710||4671||0
1667551800000|2022-11-04 08:50:00|4674||4710||4710||4671||0
1667552100000|2022-11-04 08:55:00|4674|4647|4701|4659|4710|4665|4674|4645|3
1667552400000|2022-11-04 09:00:00|4710|4662|4716|4698|4729|4722|4701|4645|11139
1667552700000|2022-11-04 09:05:00|4713|4680|4722|4701|4729|4704|4713|4680|2602
1667553000000|2022-11-04 09:10:00|4719|4680|4722|4689|4729|4720|4715|4680|1335
1667553300000|2022-11-04 09:15:00|4719|4680|4725|4698|4729|4700|4716|4680|1564
1667553600000|2022-11-04 09:20:00|4722|4680|4725|4695|4729|4701|4719|4680|16
1667553900000|2022-11-04 09:25:00|4717|4698|4719|4715|4729|4715|4710|4680|1422
1667554200000|2022-11-04 09:30:00|4724|4719|4729|4698|4729|4719|4715|4680|3855
1667554500000|2022-11-04 09:35:00|4728|4680|4720|4698|4728|4698|4720|4680|0
1667554800000|2022-11-04 09:40:00|4718|4680|4728|4701|4728|4714|4718|4680|2079
1667555100000|2022-11-04 09:45:00||4680||4701||4701||4680|2
1667555400000|2022-11-04 09:50:00|4709|4680|4709|4692|4709|4698|4709|4680|118
1667555700000|2022-11-04 09:55:00|4722|4689|4723|4692|4728|4711|4722|4680|480
1667556000000|2022-11-04 10:00:00|4728|4689|4728|4710|4728|4711|4728|4680|1799
1667556300000|2022-11-04 10:05:00|||||||||2
1667556600000|2022-11-04 10:10:00|4723|4707|4723|4707|4723|4710|4723|4707|139
1667556900000|2022-11-04 10:15:00|4729|4710|4729|4713|4729|4714|4729|4710|164
1667557200000|2022-11-04 10:20:00|4734|4720|4759|4729|4760|4729|4734|4720|3315
1667557500000|2022-11-04 10:25:00|4758|4734|4758|4734|4758|4737|4730|4729|1069
1667557800000|2022-11-04 10:30:00||4729||4729||4731||4729|40
1667558100000|2022-11-04 10:35:00||4731||4734||4734||4729|13
1667558400000|2022-11-04 10:40:00||4729||4731||4731||4729|350
1667558700000|2022-11-04 10:45:00|4759|4737|4758|4731|4759|4742|4731|4729|2286
1667559000000|2022-11-04 10:50:00|4759|4742|4754|4731|4759|4756|4754|4729|217
1667559300000|2022-11-04 10:55:00|4740|4729|4752|4729|4754|4736|4731|4729|1596
1667559600000|2022-11-04 11:00:00|4730|4737|4758|4731|4759|4753|4730|4729|11030
1667559900000|2022-11-04 11:05:00|4755|4736|4759|4736|4759|4744|4755|4736|3400
1667560200000|2022-11-04 11:10:00|4736|4731|4758|4733|4759|4735|4735|4729|2349
1667560500000|2022-11-04 11:15:00|4747|4746|4759|4746|4759|4747|4747|4746|761
1667560800000|2022-11-04 11:20:00|4756|4750|4752|4729|4759|4750|4735|4729|2693
1667561100000|2022-11-04 11:25:00|4759|4739|4737|4729|4759|4741|4737|4729|170
1667561400000|2022-11-04 11:30:00|4731|4731|4730|4729|4743|4731|4730|4729|3726
1667561700000|2022-11-04 11:35:00|4729|4725|4729|4725|4730|4725|4729|4725|3363
1667562000000|2022-11-04 11:40:00|4730||4728||4730||4728||100
1667562300000|2022-11-04 11:45:00|4729|4726|4729|4725|4730|4727|4729|4725|2919
1667562600000|2022-11-04 11:50:00|4730|4726|4729|4725|4759|4729|4729|4725|4548
1667562900000|2022-11-04 11:55:00|4737|4726|4729|4725|4737|4726|4729|4725|825
1667563200000|2022-11-04 12:00:00|4740|4726|4729|4725|4740|4727|4729|4725|3839
1667563500000|2022-11-04 12:05:00|4737|4726|4728|4725|4737|4726|4727|4725|5811
1667563800000|2022-11-04 12:10:00|4729||4726||4729||4726||1663
1667564100000|2022-11-04 12:15:00|4729|4726|4729|4725|4729|4726|4727|4725|11859
1667564400000|2022-11-04 12:20:00||4727||4725||4727||4725|661
1667564700000|2022-11-04 12:25:00|4750|4727|4750|4730|4750|4730|4749|4725|1260
1667565000000|2022-11-04 12:30:00|4746|4725|4740|4726|4750|4733|4730|4725|15487
1667565300000|2022-11-04 12:35:00|4749|4728|4747|4726|4749|4745|4747|4726|1722
1667565600000|2022-11-04 12:40:00|4746|4725|4728|4725|4746|4725|4728|4725|1726
1667565900000|2022-11-04 12:45:00|4727|4726|4731|4725|4749|4731|4727|4725|8358
1667566200000|2022-11-04 12:50:00|4729|4726|4730|4725|4731|4726|4726|4725|7527
1667566500000|2022-11-04 12:55:00|4731|4726|4740|4730|4745|4740|4731|4725|5421
1667566800000|2022-11-04 13:00:00|4739||4740||4740||4739||523
1667567100000|2022-11-04 13:05:00|4745|4735|4766|4752|4766|4756|4737|4730|6095
1667567400000|2022-11-04 13:10:00|4760|4751|4766|4745|4766|4766|4745|4731|4964
1667567700000|2022-11-04 13:15:00|4765|4764|4765|4745|4769|4765|4764|4745|4317
1667568000000|2022-11-04 13:20:00|4763|4734|4748|4740|4763|4745|4745|4731|7297
1667568300000|2022-11-04 13:25:00|4750|4741|4757|4740|4763|4760|4743|4740|4363
1667568600000|2022-11-04 13:30:00|4756|4738|4670|4669|4756|4740|4662|4661|624559
1667568900000|2022-11-04 13:35:00|4672|4670|4695|4694|4705|4703|4669|4668|232990
1667569200000|2022-11-04 13:40:00|4694|4693|4688|4687|4701|4700|4687|4686|213637
1667569500000|2022-11-04 13:45:00|4689|4688|4682|4681|4701|4700|4681|4680|171961
1667569800000|2022-11-04 13:50:00|4683|4682|4685|4684|4687|4686|4671|4670|212591
1667570100000|2022-11-04 13:55:00|4686|4685|4699|4698|4700|4699|4684|4683|140990
1667570400000|2022-11-04 14:00:00|4700|4699|4707|4706|4711|4710|4700|4699|188508
1667570700000|2022-11-04 14:05:00|4708|4707|4715|4714|4720|4719|4708|4707|217311
1667571000000|2022-11-04 14:10:00|4714|4713|4718|4717|4723|4722|4712|4711|165617
1667571300000|2022-11-04 14:15:00|4719|4718|4723|4722|4727|4726|4718|4718|232482
1667571600000|2022-11-04 14:20:00|4724|4723|4733|4732|4733|4732|4719|4718|127176
1667571900000|2022-11-04 14:25:00|4734|4733|4736|4735|4740|4739|4734|4733|114549
1667572200000|2022-11-04 14:30:00|4737|4736|4731|4730|4739|4738|4730|4729|187073
1667572500000|2022-11-04 14:35:00|4732|4731|4737|4736|4742|4741|4731|4730|160792
1667572800000|2022-11-04 14:40:00|4738|4737|4748|4747|4750|4749|4738|4737|143707
1667573100000|2022-11-04 14:45:00|4749|4748|4739|4738|4749|4748|4735|4734|84474
1667573400000|2022-11-04 14:50:00|4738|4737|4746|4745|4746|4745|4736|4735|118634
1667573700000|2022-11-04 14:55:00|4747|4746|4738|4737|4749|4748|4735|4734|122702
1667574000000|2022-11-04 15:00:00|4739|4738|4753|4752|4754|4753|4738|4737|248350
1667574300000|2022-11-04 15:05:00|4754|4753|4742|4741|4754|4753|4740|4740|144771
1667574600000|2022-11-04 15:10:00|4743|4742|4736|4735|4746|4745|4731|4730|117512
1667574900000|2022-11-04 15:15:00|4735|4736|4734|4733|4739|4738|4732|4731|217889
1667575200000|2022-11-04 15:20:00|4735|4734|4741|4740|4744|4743|4734|4733|57082
1667575500000|2022-11-04 15:25:00|4740|4739|4725|4724|4741|4740|4724|4723|88166
1667575800000|2022-11-04 15:30:00|4724|4723|4722|4721|4729|4728|4721|4720|98380
1667576100000|2022-11-04 15:35:00|4723|4722|4714|4713|4725|4724|4712|4711|82887
1667576400000|2022-11-04 15:40:00|4713|4712|4707|4706|4714|4713|4705|4704|129168
1667576700000|2022-11-04 15:45:00|4708|4707|4701|4700|4711|4710|4701|4700|95900
1667577000000|2022-11-04 15:50:00|4700|4699|4685|4684|4700|4699|4682|4681|160917
1667577300000|2022-11-04 15:55:00|4684|4685|4683|4682|4689|4688|4681|4680|136357
1667577600000|2022-11-04 16:00:00|4682|4681|4678|4677|4689|4688|4676|4675|116170
1667577900000|2022-11-04 16:05:00|4677|4676|4693|4692|4694|4693|4677|4676|116294
1667578200000|2022-11-04 16:10:00|4692|4691|4690|4689|4694|4693|4683|4682|75522
1667578500000|2022-11-04 16:15:00|4691|4690|4702|4701|4703|4702|4690|4689|63006
1667578800000|2022-11-04 16:20:00|4703|4702|4687|4686|4705|4704|4686|4685|247630
1667579100000|2022-11-04 16:25:00|4688|4687|4700|4699|4702|4701|4686|4685|162121
1667579400000|2022-11-04 16:30:00|4699|4698|4695|4694|4699|4698|4689|4688|139947
1667579700000|2022-11-04 16:35:00|4694|4693|4688|4687|4697|4696|4687|4686|181601
1667580000000|2022-11-04 16:40:00|4689|4688|4672|4671|4691|4690|4672|4671|408861
1667580300000|2022-11-04 16:45:00|4673|4672|4680|4679|4680|4679|4666|4665|148701
1667580600000|2022-11-04 16:50:00|4679|4678|4685|4684|4687|4687|4678|4677|72045
1667580900000|2022-11-04 16:55:00|4686|4685|4684|4683|4688|4687|4679|4678|102208
1667581200000|2022-11-04 17:00:00|4683|4682|4691|4690|4691|4690|4679|4678|89938
1667581500000|2022-11-04 17:05:00|4692|4691|4681|4680|4695|4694|4680|4679|125905
1667581800000|2022-11-04 17:10:00|4682|4681|4698|4697|4699|4698|4681|4680|131896
1667582100000|2022-11-04 17:15:00|4697|4696|4694|4693|4698|4697|4690|4689|99030
1667582400000|2022-11-04 17:20:00|4695|4694|4695|4694|4697|4696|4689|4688|88329
1667582700000|2022-11-04 17:25:00|4694|4693|4692|4691|4695|4694|4690|4689|72141
1667583000000|2022-11-04 17:30:00|4691|4690|4684|4683|4697|4696|4684|4683|111192
1667583300000|2022-11-04 17:35:00|4683|4682|4690|4689|4694|4693|4682|4681|72078
1667583600000|2022-11-04 17:40:00|4689|4688|4687|4686|4691|4690|4686|4685|62311
1667583900000|2022-11-04 17:45:00|4686|4685|4691|4690|4692|4691|4681|4680|95069
1667584200000|2022-11-04 17:50:00|4690|4689|4689|4688|4690|4689|4686|4685|73393
1667584500000|2022-11-04 17:55:00|4688|4687|4684|4683|4688|4687|4681|4680|69898
1667584800000|2022-11-04 18:00:00|4683|4682|4681|4680|4688|4687|4681|4680|94340
1667585100000|2022-11-04 18:05:00|4682|4681|4680|4679|4685|4684|4679|4678|101404
1667585400000|2022-11-04 18:10:00|4679|4678|4676|4675|4683|4682|4676|4675|88042
1667585700000|2022-11-04 18:15:00|4675|4674|4684|4683|4685|4684|4673|4672|113141
1667586000000|2022-11-04 18:20:00|4683|4682|4684|4683|4684|4683|4678|4677|53384
1667586300000|2022-11-04 18:25:00|4683|4682|4680|4679|4685|4684|4678|4677|81875
1667586600000|2022-11-04 18:30:00|4681|4680|4681|4680|4685|4684|4677|4676|77603
1667586900000|2022-11-04 18:35:00|4680|4679|4681|4680|4682|4681|4677|4676|63494
1667587200000|2022-11-04 18:40:00|4680|4679|4689|4688|4690|4689|4679|4678|88538
1667587500000|2022-11-04 18:45:00|4688|4687|4684|4683|4688|4687|4682|4681|74000
1667587800000|2022-11-04 18:50:00|4685|4684|4684|4683|4687|4686|4682|4681|58001
1667588100000|2022-11-04 18:55:00|4685|4684|4689|4688|4692|4691|4685|4684|68196
1667588400000|2022-11-04 19:00:00|4688|4687|4697|4696|4698|4697|4686|4685|213581
1667588700000|2022-11-04 19:05:00|4696|4697|4707|4706|4709|4708|4696|4695|236099
1667589000000|2022-11-04 19:10:00|4708|4707|4711|4710|4717|4716|4707|4706|148997
1667589300000|2022-11-04 19:15:00|4712|4711|4708|4707|4713|4712|4707|4706|173012
1667589600000|2022-11-04 19:20:00|4707|4706|4695|4694|4707|4706|4694|4693|122377
1667589900000|2022-11-04 19:25:00|4696|4695|4702|4701|4705|4704|4696|4695|109813
1667590200000|2022-11-04 19:30:00|4701|4700|4711|4710|4711|4710|4697|4696|170230
1667590500000|2022-11-04 19:35:00|4712|4711|4710|4709|4712|4711|4703|4702|138880
1667590800000|2022-11-04 19:40:00|4709|4708|4716|4715|4717|4716|4706|4705|152918
1667591100000|2022-11-04 19:45:00|4715|4714|4714|4713|4724|4723|4713|4712|287398
1667591400000|2022-11-04 19:50:00|4715|4714|4712|4711|4715|4714|4709|4708|330712
1667591700000|2022-11-04 19:55:00|4713|4712|4725|4724|4729|4728|4713|4712|790040
1667592000000|2022-11-04 20:00:00|4728|4722|4723|4697|4729|4724|4720|4696|833856
1667592300000|2022-11-04 20:05:00|4720|4699|4718|4702|4720|4702|4718|4699|71029
1667592600000|2022-11-04 20:10:00|4719|4703|4718|4704|4719|4704|4717|4703|215700
1667592900000|2022-11-04 20:15:00|4720|4710|4725|4722|4725|4722|4720|4710|2343
1667593200000|2022-11-04 20:20:00|4729|4723|4729|4728|4729|4728|4728|4723|1939
1667593500000|2022-11-04 20:25:00||4723||4726||4728||4723|1700
1667593800000|2022-11-04 20:30:00||4723||4723||4723||4723|95
1667594100000|2022-11-04 20:35:00|||||||||4
1667594400000|2022-11-04 20:40:00|||||||||2
1667594700000|2022-11-04 20:45:00|4727|4724|4729|4711|4729|4725|4727|4711|2540
1667595000000|2022-11-04 20:50:00|4695|4670|4728|4686|4729|4686|4695|4670|1267
1667595300000|2022-11-04 20:55:00||4681||4682||4682||4681|694154
1667811600000|2022-11-07 09:00:00|4756|4716|4728|4720|4756|4725|4728|4716|87
1667811900000|2022-11-07 09:05:00|||||||||1
1667812200000|2022-11-07 09:10:00|4729||4724||4729||4724||0
1667812500000|2022-11-07 09:15:00|4729|4721|4748|4726|4748|4727|4729|4721|532
1667812800000|2022-11-07 09:20:00|4746|4720|4748|4729|4748|4729|4746|4720|0
1667813100000|2022-11-07 09:25:00|4746|4731|4748|4729|4748|4731|4743|4729|20
1667813400000|2022-11-07 09:30:00|4746||4743||4746||4743||125
1667813700000|2022-11-07 09:35:00|4748||4743||4748||4743||0
1667814000000|2022-11-07 09:40:00|4748||4746||4748||4746||51
1667814300000|2022-11-07 09:45:00|4743||4739||4748||4739||102
1667814600000|2022-11-07 09:50:00|4745|4739|4745|4729|4745|4739|4745|4729|1104
1667815500000|2022-11-07 10:05:00|||||||||1
1667815800000|2022-11-07 10:10:00|4739||4739||4739||4739||0
1667816100000|2022-11-07 10:15:00|4745||4745||4745||4731||100
1667816400000|2022-11-07 10:20:00|||||||||1
1667817300000|2022-11-07 10:35:00|4744||4744||4744||4744||0
1667817600000|2022-11-07 10:40:00|4743||4743||4743||4742||50
1667817900000|2022-11-07 10:45:00|||||||||4
1667818200000|2022-11-07 10:50:00|4744||4740||4744||4740||28
1667818500000|2022-11-07 10:55:00|||||||||50
1667818800000|2022-11-07 11:00:00|4744|4736|4748|4734|4748|4745|4744|4729|1800
1667819100000|2022-11-07 11:05:00||4729||4734||4734||4729|0
1667819400000|2022-11-07 11:10:00|4735|4729|4747|4729|4748|4730|4730|4729|5664
1667819700000|2022-11-07 11:15:00|4746||4742||4746||4742||0
1667820000000|2022-11-07 11:20:00|4734|4731|4748|4729|4748|4731|4731|4729|280
1667820600000|2022-11-07 11:30:00||4730||4729||4730||4729|0
1667820900000|2022-11-07 11:35:00|4746||4748||4748||4746||0
1667821200000|2022-11-07 11:40:00|4733|4730|4748|4729|4748|4730|4731|4729|1720
1667821500000|2022-11-07 11:45:00|4746||4748||4748||4746||803
1667821800000|2022-11-07 11:50:00|4738||4738||4738||4738||0
1667822100000|2022-11-07 11:55:00|4746||4737||4748||4737||8
1667822400000|2022-11-07 12:00:00|4730|4720|4717|4707|4747|4720|4717|4700|3292
1667822700000|2022-11-07 12:05:00|4725|4700|4743|4720|4747|4720|4725|4700|903
1667823000000|2022-11-07 12:10:00|4747|4716|4746|4730|4747|4730|4743|4716|1708
1667823300000|2022-11-07 12:15:00||4716||4730||4730||4716|51
1667823600000|2022-11-07 12:20:00|4739|4725|4739|4713|4739|4725|4729|4700|1
1667823900000|2022-11-07 12:25:00|4735|4716|4739|4716|4739|4716|4729|4700|1168
1667824200000|2022-11-07 12:30:00|4736|4719|4736|4715|4736|4721|4728|4715|278
1667824500000|2022-11-07 12:35:00|4720|4716|4720|4715|4736|4716|4720|4715|954
1667824800000|2022-11-07 12:40:00|4728|4717|4724|4715|4739|4722|4724|4715|414
1667825100000|2022-11-07 12:45:00|4723|4720|4722|4720|4724|4720|4722|4720|13
1667825400000|2022-11-07 12:50:00|4724||4722||4724||4722||266
1667825700000|2022-11-07 12:55:00|4721|4715|4722|4715|4722|4715|4720|4715|967
1667826000000|2022-11-07 13:00:00|||||||||7003
1667826300000|2022-11-07 13:05:00|4725|4718|4739|4728|4739|4728|4725|4715|997
1667826600000|2022-11-07 13:10:00|4735|4735|4746|4735|4746|4735|4735|4728|18469
1667826900000|2022-11-07 13:15:00|||||||||131
1667827200000|2022-11-07 13:20:00|4745|4728|4735|4728|4746|4728|4735|4728|4423
1667827500000|2022-11-07 13:25:00|4743|4727|4735|4715|4743|4727|4729|4715|1977
1667827800000|2022-11-07 13:30:00||4720||4720||4720||4720|214
1667828100000|2022-11-07 13:35:00|4734|4722|4726|4720|4734|4724|4725|4716|1384
1667828400000|2022-11-07 13:40:00|4730|4721|4725|4721|4730|4721|4725|4721|74
1667828700000|2022-11-07 13:45:00|4735||4732||4735||4729||123
1667829000000|2022-11-07 13:50:00|4735|4732|4735|4721|4735|4732|4735|4721|527
1667829300000|2022-11-07 13:55:00|||||||||30
1667829600000|2022-11-07 14:00:00|4732||4735||4735||4732||33
1667829900000|2022-11-07 14:05:00|4730|4726|4730|4721|4735|4726|4730|4721|2681
1667830200000|2022-11-07 14:10:00|4735|4722|4728|4722|4735|4722|4728|4722|178
1667830500000|2022-11-07 14:15:00|4735|4727|4733|4725|4735|4727|4733|4722|2004
1667830800000|2022-11-07 14:20:00|4731|4727|4731|4725|4731|4727|4731|4725|377
1667831100000|2022-11-07 14:25:00|4730|4715|4732|4712|4733|4715|4718|4709|3577
1667831400000|2022-11-07 14:30:00|4731|4713|4714|4713|4731|4723|4699|4698|342083
1667831700000|2022-11-07 14:35:00|4715|4714|4710|4709|4719|4718|4699|4698|162299
1667832000000|2022-11-07 14:40:00|4711|4710|4731|4730|4733|4732|4710|4709|125147
1667832300000|2022-11-07 14:45:00|4732|4731|4730|4729|4739|4738|4726|4725|126278
1667832600000|2022-11-07 14:50:00|4731|4730|4721|4720|4733|4732|4721|4720|113440
1667832900000|2022-11-07 14:55:00|4720|4719|4727|4726|4729|4728|4719|4718|93933
1667833200000|2022-11-07 15:00:00|4726|4725|4740|4739|4747|4747|4725|4724|194630
1667833500000|2022-11-07 15:05:00|4741|4740|4743|4742|4747|4746|4738|4737|124722
1667833800000|2022-11-07 15:10:00|4744|4743|4758|4757|4758|4757|4742|4741|145397
1667834100000|2022-11-07 15:15:00|4759|4758|4757|4756|4765|4764|4753|4752|144118
1667834400000|2022-11-07 15:20:00|4758|4757|4742|4741|4758|4757|4739|4738|92309
1667834700000|2022-11-07 15:25:00|4743|4742|4739|4739|4743|4742|4733|4732|128559
1667835000000|2022-11-07 15:30:00|4740|4740|4749|4748|4749|4748|4738|4737|112521
1667835300000|2022-11-07 15:35:00|4748|4747|4741|4740|4748|4747|4739|4738|210572
1667835600000|2022-11-07 15:40:00|4742|4741|4747|4746|4750|4749|4741|4740|361605
1667835900000|2022-11-07 15:45:00|4748|4747|4735|4734|4749|4748|4733|4732|145921
1667836200000|2022-11-07 15:50:00|4734|4733|4729|4728|4740|4739|4729|4728|110630
1667836500000|2022-11-07 15:55:00|4730|4729|4731|4730|4734|4733|4728|4727|95355
1667836800000|2022-11-07 16:00:00|4730|4729|4735|4734|4737|4736|4723|4722|100929
1667837100000|2022-11-07 16:05:00|4734|4733|4725|4725|4737|4736|4723|4722|114360
1667837400000|2022-11-07 16:10:00|4726|4724|4719|4718|4726|4725|4719|4718|131964
1667837700000|2022-11-07 16:15:00|4720|4719|4713|4712|4723|4722|4713|4712|226438
1667838000000|2022-11-07 16:20:00|4712|4711|4712|4711|4719|4718|4711|4710|140294
1667838300000|2022-11-07 16:25:00|4711|4710|4703|4702|4711|4710|4702|4701|128324
1667838600000|2022-11-07 16:30:00|4704|4703|4707|4706|4708|4707|4700|4699|101308
1667838900000|2022-11-07 16:35:00|4706|4705|4697|4696|4706|4705|4696|4695|100616
1667839200000|2022-11-07 16:40:00|4698|4697|4693|4692|4701|4700|4686|4685|129448
1667839500000|2022-11-07 16:45:00|4692|4691|4691|4690|4695|4694|4687|4686|129055
1667839800000|2022-11-07 16:50:00|4692|4691|4691|4690|4693|4692|4688|4687|49510
1667840100000|2022-11-07 16:55:00|4690|4689|4683|4682|4691|4690|4683|4682|123898
1667840400000|2022-11-07 17:00:00|4684|4683|4690|4689|4690|4689|4682|4681|98930
1667840700000|2022-11-07 17:05:00|4691|4690|4695|4694|4697|4696|4690|4689|45855
1667841000000|2022-11-07 17:10:00|4694|4693|4697|4696|4698|4697|4691|4690|111614
1667841300000|2022-11-07 17:15:00|4696|4695|4697|4696|4698|4697|4692|4691|49290
1667841600000|2022-11-07 17:20:00|4696|4695|4702|4701|4702|4701|4695|4694|53748
1667841900000|2022-11-07 17:25:00|4701|4700|4697|4696|4701|4700|4694|4693|64937
1667842200000|2022-11-07 17:30:00|4696|4695|4691|4690|4699|4698|4690|4689|88945
1667842500000|2022-11-07 17:35:00|4690|4689|4689|4688|4692|4691|4688|4687|129926
1667842800000|2022-11-07 17:40:00|4690|4689|4685|4684|4691|4690|4684|4683|67238
1667843100000|2022-11-07 17:45:00|4684|4683|4680|4679|4685|4685|4678|4677|107738
1667843400000|2022-11-07 17:50:00|4679|4678|4680|4679|4680|4679|4676|4675|124051
1667843700000|2022-11-07 17:55:00|4681|4680|4683|4682|4683|4682|4676|4675|83307
1667844000000|2022-11-07 18:00:00|4682|4681|4685|4684|4686|4685|4681|4680|49865
1667844300000|2022-11-07 18:05:00|4686|4685|4681|4680|4686|4685|4681|4680|58300
1667844600000|2022-11-07 18:10:00|4682|4681|4689|4688|4691|4690|4681|4680|122710
1667844900000|2022-11-07 18:15:00|4688|4687|4692|4691|4693|4692|4688|4687|82767
1667845200000|2022-11-07 18:20:00|4693|4692|4699|4698|4701|4700|4693|4692|84045
1667845500000|2022-11-07 18:25:00|4700|4699|4699|4698|4701|4700|4696|4695|72399
1667845800000|2022-11-07 18:30:00|4700|4699|4697|4696|4702|4701|4695|4694|61042
1667846100000|2022-11-07 18:35:00|4696|4695|4698|4697|4699|4698|4695|4694|73019
1667846400000|2022-11-07 18:40:00|4699|4698|4708|4707|4708|4707|4699|4697|111430
1667846700000|2022-11-07 18:45:00|4709|4708|4706|4705|4709|4708|4702|4701|69756
1667847000000|2022-11-07 18:50:00|4705|4704|4705|4704|4706|4705|4703|4702|44541
1667847300000|2022-11-07 18:55:00|4704|4703|4705|4704|4706|4705|4703|4702|53679
1667847600000|2022-11-07 19:00:00|4706|4705|4704|4703|4709|4708|4704|4703|84550
1667847900000|2022-11-07 19:05:00|4703|4702|4706|4705|4707|4706|4703|4702|40637
1667848200000|2022-11-07 19:10:00|4707|4706|4713|4712|4713|4712|4706|4705|107073
1667848500000|2022-11-07 19:15:00|4714|4713|4719|4718|4720|4720|4713|4712|89104
1667848800000|2022-11-07 19:20:00|4718|4717|4721|4720|4724|4723|4717|4716|77377
1667849100000|2022-11-07 19:25:00|4720|4719|4718|4717|4722|4721|4717|4716|61560
1667849400000|2022-11-07 19:30:00|4719|4718|4719|4718|4721|4720|4717|4716|85712
1667849700000|2022-11-07 19:35:00|4720|4719|4719|4718|4721|4720|4717|4716|74743
1667850000000|2022-11-07 19:40:00|4718|4717|4717|4716|4718|4717|4713|4712|95432
1667850300000|2022-11-07 19:45:00|4718|4717|4715|4714|4719|4718|4714|4713|82034
1667850600000|2022-11-07 19:50:00|4714|4713|4713|4712|4716|4715|4712|4711|85175
1667850900000|2022-11-07 19:55:00|4712|4711|4712|4711|4717|4716|4711|4710|93763
1667851200000|2022-11-07 20:00:00|4713|4712|4713|4712|4714|4713|4711|4710|90889
1667851500000|2022-11-07 20:05:00|4712|4711|4715|4714|4716|4715|4711|4710|78725
1667851800000|2022-11-07 20:10:00|4714|4713|4719|4718|4719|4718|4714|4713|96241
1667852100000|2022-11-07 20:15:00|4720|4719|4724|4723|4724|4723|4720|4719|132242
1667852400000|2022-11-07 20:20:00|4723|4722|4724|4723|4725|4724|4719|4718|243972
1667852700000|2022-11-07 20:25:00|4725|4724|4725|4724|4725|4724|4722|4721|101222
1667853000000|2022-11-07 20:30:00|4726|4725|4729|4728|4732|4731|4725|4725|123152
1667853300000|2022-11-07 20:35:00|4728|4727|4727|4726|4737|4736|4723|4722|292179
1667853600000|2022-11-07 20:40:00|4726|4725|4722|4721|4726|4725|4719|4718|135527
1667853900000|2022-11-07 20:45:00|4721|4720|4726|4725|4726|4725|4719|4718|196158
1667854200000|2022-11-07 20:50:00|4727|4726|4720|4719|4728|4727|4718|4717|441406
1667854500000|2022-11-07 20:55:00|4721|4720|4717|4714|4724|4723|4714|4713|1399669
1667854800000|2022-11-07 21:00:00|4718|4715|4719|4712|4750|4716|4717|4702|290047
1667855100000|2022-11-07 21:05:00||4716||4718||4718||4716|139127
1667855400000|2022-11-07 21:10:00|4720|4712|4715|4712|4720|4712|4715|4712|345
1667856000000|2022-11-07 21:20:00|4717||4717||4717||4717||114
1667856300000|2022-11-07 21:25:00|||||||||26
1667856600000|2022-11-07 21:30:00|||||||||264
1667856900000|2022-11-07 21:35:00|||||||||29
1667857500000|2022-11-07 21:45:00||4713||4712||4713||4712|815053
1667857800000|2022-11-07 21:50:00|||||||||3383
1667858100000|2022-11-07 21:55:00|4716||4716||4716||4716||3858
1667858400000|2022-11-07 22:00:00|4715||4715||4715||4715||456
1667858700000|2022-11-07 22:05:00|||||||||45
1667859300000|2022-11-07 22:15:00|4714||4714||4714||4714||108
1667859600000|2022-11-07 22:20:00|||||||||25
1667859900000|2022-11-07 22:25:00|4715||4715||4715||4715||17
1667860200000|2022-11-07 22:30:00|4718|4709|4718|4709|4718|4709|4718|4709|154
1667860500000|2022-11-07 22:35:00|||||||||1
1667860800000|2022-11-07 22:40:00|||||||||5
1667861100000|2022-11-07 22:45:00|||||||||300
1667861400000|2022-11-07 22:50:00|||||||||5
1667861700000|2022-11-07 22:55:00|||||||||18
1667862000000|2022-11-07 23:00:00||4717||4717||4717||4717|82
1667862300000|2022-11-07 23:05:00|4719|4718|4722|4719|4722|4719|4719|4717|1645
1667862600000|2022-11-07 23:10:00||4717||4717||4717||4717|0
1667863200000|2022-11-07 23:20:00|||||||||26
1667863500000|2022-11-07 23:25:00|||||||||2
1667863800000|2022-11-07 23:30:00|||||||||1
1667864100000|2022-11-07 23:35:00|||||||||5
1667864400000|2022-11-07 23:40:00|||||||||60
1667864700000|2022-11-07 23:45:00|||||||||70
1667865000000|2022-11-07 23:50:00|4721|4709|4722|4709|4722|4709|4721|4709|474
1667865300000|2022-11-07 23:55:00|||||||||50
1667865600000|2022-11-08 00:00:00|||||||||3
1667866500000|2022-11-08 00:15:00|||||||||53
1667867100000|2022-11-08 00:25:00||4710||4710||4710||4710|25
1667867400000|2022-11-08 00:30:00|4725|4711|4725|4711|4725|4711|4725|4711|130
1667867700000|2022-11-08 00:35:00|||||||||2
1667868000000|2022-11-08 00:40:00|||||||||43
1667868300000|2022-11-08 00:45:00|||||||||28
1667868600000|2022-11-08 00:50:00|||||||||1
1667898000000|2022-11-08 09:00:00|4832|4589|4728|4711|4832|4720|4725|4589|184
1667898300000|2022-11-08 09:05:00|4759||4731||4759||4731||25
1667898600000|2022-11-08 09:10:00|4759|4713|4731|4711|4759|4713|4731|4711|8
1667898900000|2022-11-08 09:15:00|4759||4734||4759||4731||3
1667899200000|2022-11-08 09:20:00|4759|4713|4734|4713|4759|4713|4734|4713|0
1667899500000|2022-11-08 09:25:00|4759|4711|4734|4711|4759|4711|4734|4711|0
1667899800000|2022-11-08 09:30:00|4730|4713|4734|4711|4734|4713|4730|4711|4
1667900100000|2022-11-08 09:35:00|4759|4713|4737|4713|4759|4713|4737|4713|4
1667900400000|2022-11-08 09:40:00|||||||||1
1667900700000|2022-11-08 09:45:00|4759|4711|4728|4711|4759|4711|4720|4711|14
1667901000000|2022-11-08 09:50:00|4729||4728||4731||4728||0
1667901300000|2022-11-08 09:55:00|4731|4713|4732|4711|4734|4713|4729|4711|0
1667901600000|2022-11-08 10:00:00|4734|4714|4731|4714|4734|4714|4729|4714|157
1667901900000|2022-11-08 10:05:00|4759||4737||4759||4734||284
1667902200000|2022-11-08 10:10:00|4734||4734||4734||4734||0
1667902800000|2022-11-08 10:20:00|4731||4731||4731||4731||1
1667903100000|2022-11-08 10:25:00|4726||4731||4759||4726||32
1667903400000|2022-11-08 10:30:00|4759||4731||4759||4731||4
1667903700000|2022-11-08 10:35:00|4759||4731||4759||4731||40
1667904000000|2022-11-08 10:40:00|4759||4731||4759||4731||0
1667904300000|2022-11-08 10:45:00|4759||4731||4759||4731||0
1667904600000|2022-11-08 10:50:00|4759||4731||4759||4731||0
1667904900000|2022-11-08 10:55:00|||||||||12
1667905200000|2022-11-08 11:00:00|4728||4729||4759||4728||0
1667905800000|2022-11-08 11:10:00|4734||4734||4751||4731||0
1667906100000|2022-11-08 11:15:00|4731||4734||4751||4731||55
1667906400000|2022-11-08 11:20:00|4751||4734||4751||4734||30
1667906700000|2022-11-08 11:25:00|4731||4729||4731||4728||0
1667907000000|2022-11-08 11:30:00|4731||4734||4751||4731||0
1667907300000|2022-11-08 11:35:00|4751||4734||4751||4734||0
1667907600000|2022-11-08 11:40:00|4751|4723|4734|4714|4751|4723|4734|4714|200
1667907900000|2022-11-08 11:45:00|4751||4737||4751||4737||0
1667908200000|2022-11-08 11:50:00|4734||4734||4734||4734||0
1667908500000|2022-11-08 11:55:00|4751||4734||4751||4734||0
1667908800000|2022-11-08 12:00:00|4729|4711|4726|4712|4729|4712|4723|4711|709
1667909100000|2022-11-08 12:05:00|4729||4729||4729||4729||0
1667909400000|2022-11-08 12:10:00|||||||||2
1667910600000|2022-11-08 12:30:00|4728|4711|4728|4712|4728|4712|4728|4711|315
1667911200000|2022-11-08 12:40:00||4711||4711||4720||4711|251
1667912100000|2022-11-08 12:55:00||4715||4715||4715||4715|16
1667912400000|2022-11-08 13:00:00|||||||||391
1667912700000|2022-11-08 13:05:00||4711||4715||4720||4711|702
1667913000000|2022-11-08 13:10:00||4711||4711||4711||4711|202
1667913300000|2022-11-08 13:15:00||4715||4715||4715||4715|8
1667913600000|2022-11-08 13:20:00|||||||||7
1667913900000|2022-11-08 13:25:00|||||||||32
1667914200000|2022-11-08 13:30:00|||||||||22
1667914500000|2022-11-08 13:35:00|4718||4718||4718||4718||4
1667914800000|2022-11-08 13:40:00||4716||4715||4716||4715|254
1667915100000|2022-11-08 13:45:00|4728|4716|4728|4719|4728|4719|4728|4715|261
1667915400000|2022-11-08 13:50:00|4725|4718|4728|4718|4728|4718|4725|4718|40
1667915700000|2022-11-08 13:55:00|4725|4724|4718|4713|4725|4724|4718|4711|2647
1667916000000|2022-11-08 14:00:00|4717|4715|4715|4711|4717|4716|4715|4711|677
1667916300000|2022-11-08 14:05:00||4713||4712||4713||4712|431
1667916600000|2022-11-08 14:10:00|||||||||38
1667916900000|2022-11-08 14:15:00|4713|4713|4715|4698|4715|4713|4703|4689|5868
1667917200000|2022-11-08 14:20:00|4713|4695|4715|4697|4715|4701|4708|4689|2394
1667917500000|2022-11-08 14:25:00|4700|4698|4710|4698|4715|4701|4700|4696|796
1667917800000|2022-11-08 14:30:00|4715|4699|4682|4681|4720|4718|4676|4675|448115
1667918100000|2022-11-08 14:35:00|4681|4680|4684|4683|4689|4688|4675|4674|159150
1667918400000|2022-11-08 14:40:00|4685|4684|4694|4693|4696|4695|4676|4675|154910
1667918700000|2022-11-08 14:45:00|4695|4694|4696|4695|4698|4697|4690|4689|104483
1667919000000|2022-11-08 14:50:00|4697|4696|4701|4700|4701|4700|4691|4690|101226
1667919300000|2022-11-08 14:55:00|4702|4701|4698|4697|4704|4703|4696|4695|106015
1667919600000|2022-11-08 15:00:00|4697|4696|4701|4700|4705|4704|4687|4686|225330
1667919900000|2022-11-08 15:05:00|4700|4699|4715|4714|4732|4731|4700|4699|437798
1667920200000|2022-11-08 15:10:00|4714|4713|4726|4725|4727|4726|4712|4711|77314
1667920500000|2022-11-08 15:15:00|4727|4726|4737|4736|4737|4736|4727|4726|101090
1667920800000|2022-11-08 15:20:00|4738|4737|4738|4737|4742|4741|4735|4734|150849
1667921100000|2022-11-08 15:25:00|4737|4736|4735|4734|4738|4737|4730|4729|77124
1667921400000|2022-11-08 15:30:00|4736|4735|4739|4738|4739|4738|4729|4728|99950
1667921700000|2022-11-08 15:35:00|4738|4737|4734|4733|4742|4741|4733|4732|150066
1667922000000|2022-11-08 15:40:00|4735|4734|4743|4742|4744|4743|4735|4734|100255
1667922300000|2022-11-08 15:45:00|4742|4741|4736|4735|4743|4742|4729|4728|192674
1667922600000|2022-11-08 15:50:00|4735|4734|4729|4728|4737|4736|4727|4726|147883
1667922900000|2022-11-08 15:55:00|4728|4727|4735|4734|4738|4737|4725|4724|66638
1667923200000|2022-11-08 16:00:00|4734|4733|4727|4726|4735|4734|4725|4724|83831
1667923500000|2022-11-08 16:05:00|4726|4725|4729|4728|4731|4730|4721|4720|163938
1667923800000|2022-11-08 16:10:00|4730|4729|4731|4730|4732|4731|4724|4723|62733
1667924100000|2022-11-08 16:15:00|4730|4729|4731|4730|4731|4730|4727|4726|282281
1667924400000|2022-11-08 16:20:00|4730|4729|4737|4736|4744|4743|4730|4729|196188
1667924700000|2022-11-08 16:25:00|4736|4735|4735|4734|4739|4738|4732|4731|58231
1667925000000|2022-11-08 16:30:00|4736|4735|4746|4745|4748|4747|4735|4734|96869
1667925300000|2022-11-08 16:35:00|4747|4746|4753|4752|4753|4752|4747|4746|219646
1667925600000|2022-11-08 16:40:00|4754|4753|4771|4770|4772|4771|4753|4752|569017
1667925900000|2022-11-08 16:45:00|4770|4769|4770|4769|4775|4774|4759|4758|275831
1667926200000|2022-11-08 16:50:00|4769|4768|4770|4769|4773|4772|4763|4762|195947
1667926500000|2022-11-08 16:55:00|4771|4770|4760|4759|4773|4772|4760|4759|174111
1667926800000|2022-11-08 17:00:00|4759|4758|4759|4758|4763|4762|4756|4755|67925
1667927100000|2022-11-08 17:05:00|4758|4757|4760|4759|4762|4761|4756|4755|53508
1667927400000|2022-11-08 17:10:00|4759|4758|4760|4759|4762|4761|4756|4755|76018
1667927700000|2022-11-08 17:15:00|4761|4760|4758|4757|4762|4761|4757|4756|58332
1667928000000|2022-11-08 17:20:00|4757|4756|4749|4748|4763|4762|4749|4748|151488
1667928300000|2022-11-08 17:25:00|4750|4749|4756|4755|4756|4755|4750|4749|75448
1667928600000|2022-11-08 17:30:00|4757|4756|4763|4762|4766|4765|4756|4755|112496
1667928900000|2022-11-08 17:35:00|4762|4761|4760|4759|4762|4761|4756|4755|52990
1667929200000|2022-11-08 17:40:00|4761|4760|4749|4748|4761|4760|4748|4747|262893
1667929500000|2022-11-08 17:45:00|4750|4749|4749|4748|4751|4750|4743|4742|141100
1667929800000|2022-11-08 17:50:00|4748|4747|4751|4750|4754|4754|4748|4747|48632
1667930100000|2022-11-08 17:55:00|4752|4751|4757|4756|4757|4756|4749|4748|49093
1667930400000|2022-11-08 18:00:00|4758|4757|4762|4761|4763|4762|4755|4754|111743
1667930700000|2022-11-08 18:05:00|4761|4760|4761|4760|4763|4762|4757|4756|75981
1667931000000|2022-11-08 18:10:00|4760|4759|4755|4754|4760|4759|4754|4753|51927
1667931300000|2022-11-08 18:15:00|4754|4753|4748|4747|4756|4755|4748|4747|54551
1667931600000|2022-11-08 18:20:00|4747|4746|4743|4742|4748|4746|4738|4737|92249
1667931900000|2022-11-08 18:25:00|4742|4741|4736|4735|4745|4744|4733|4732|95348
1667932200000|2022-11-08 18:30:00|4735|4734|4734|4733|4736|4735|4727|4726|104319
1667932500000|2022-11-08 18:35:00|4733|4732|4738|4737|4738|4737|4733|4732|45455
1667932800000|2022-11-08 18:40:00|4737|4736|4737|4736|4741|4740|4735|4734|62037
1667933100000|2022-11-08 18:45:00|4736|4735|4737|4736|4741|4740|4734|4733|64569
1667933400000|2022-11-08 18:50:00|4738|4737|4734|4733|4741|4740|4733|4732|104587
1667933700000|2022-11-08 18:55:00|4735|4734|4730|4729|4736|4735|4726|4725|103785
1667934000000|2022-11-08 19:00:00|4729|4728|4733|4732|4736|4735|4729|4728|96773
1667934300000|2022-11-08 19:05:00|4732|4731|4732|4731|4736|4735|4729|4728|93195
1667934600000|2022-11-08 19:10:00|4731|4730|4731|4730|4732|4731|4725|4724|65626
1667934900000|2022-11-08 19:15:00|4732|4731|4731|4730|4733|4732|4729|4728|111908
1667935200000|2022-11-08 19:20:00|4730|4729|4718|4717|4730|4729|4717|4716|156275
1667935500000|2022-11-08 19:25:00|4719|4718|4713|4712|4719|4718|4712|4711|94986
1667935800000|2022-11-08 19:30:00|4712|4711|4716|4715|4717|4716|4711|4710|97047
1667936100000|2022-11-08 19:35:00|4717|4716|4730|4729|4730|4729|4715|4714|83273
1667936400000|2022-11-08 19:40:00|4729|4728|4733|4732|4735|4734|4727|4726|73473
1667936700000|2022-11-08 19:45:00|4732|4731|4733|4732|4736|4735|4729|4728|70271
1667937000000|2022-11-08 19:50:00|4732|4731|4738|4737|4738|4737|4732|4731|80783
1667937300000|2022-11-08 19:55:00|4737|4736|4737|4736|4742|4741|4735|4734|157976
1667937600000|2022-11-08 20:00:00|4736|4735|4745|4744|4749|4748|4736|4735|99549
1667937900000|2022-11-08 20:05:00|4744|4743|4741|4740|4746|4745|4740|4739|90161
1667938200000|2022-11-08 20:10:00|4742|4741|4747|4746|4748|4747|4740|4739|51872
1667938500000|2022-11-08 20:15:00|4748|4747|4750|4749|4750|4749|4745|4744|72642
1667938800000|2022-11-08 20:20:00|4751|4750|4746|4745|4753|4752|4746|4745|69362
1667939100000|2022-11-08 20:25:00|4745|4744|4752|4751|4754|4753|4743|4742|82063
1667939400000|2022-11-08 20:30:00|4753|4752|4758|4757|4761|4760|4752|4751|128473
1667939700000|2022-11-08 20:35:00|4757|4756|4759|4758|4761|4760|4753|4752|192802
1667940000000|2022-11-08 20:40:00|4758|4757|4754|4753|4762|4761|4753|4752|181910
1667940300000|2022-11-08 20:45:00|4753|4752|4749|4748|4758|4757|4749|4748|196978
1667940600000|2022-11-08 20:50:00|4750|4749|4746|4745|4754|4753|4746|4745|327517
1667940900000|2022-11-08 20:55:00|4747|4746|4738|4737|4747|4746|4736|4735|756034
1667941200000|2022-11-08 21:00:00|4763|4736|4734|4718|4763|4736|4734|4707|579980
1667941500000|2022-11-08 21:05:00|||||||||66522
1667941800000|2022-11-08 21:10:00|4730|4728|4745|4735|4745|4735|4729|4728|15891
1667942100000|2022-11-08 21:15:00|||||||||111
1667942400000|2022-11-08 21:20:00||4728||4728||4736||4728|1939
1667942700000|2022-11-08 21:25:00|4754||4745||4754||4745||543
1667943000000|2022-11-08 21:30:00|4740||4740||4740||4740||1
1667943300000|2022-11-08 21:35:00|||||||||3
1667943600000|2022-11-08 21:40:00|4735||4735||4735||4735||267
1667943900000|2022-11-08 21:45:00||4730||4728||4730||4728|1
1667944200000|2022-11-08 21:50:00|||||||||21495
1667944500000|2022-11-08 21:55:00||4730||4730||4730||4730|32
1667944800000|2022-11-08 22:00:00|4740|4731|4740|4731|4740|4731|4740|4731|12
1667945100000|2022-11-08 22:05:00|||||||||24
1667945400000|2022-11-08 22:10:00|||||||||4
1667945700000|2022-11-08 22:15:00|4738||4738||4738||4738||100
1667946000000|2022-11-08 22:20:00|||||||||1
1667946300000|2022-11-08 22:25:00|||||||||106
1667946600000|2022-11-08 22:30:00|4740|4730|4740|4730|4740|4730|4740|4730|1046
1667946900000|2022-11-08 22:35:00|||||||||20
1667947200000|2022-11-08 22:40:00|||||||||17
1667947500000|2022-11-08 22:45:00|||||||||13
1667947800000|2022-11-08 22:50:00|||||||||4
1667948100000|2022-11-08 22:55:00|4745||4740||4745||4740||104
1667948700000|2022-11-08 23:05:00|||||||||50
1667949000000|2022-11-08 23:10:00|||||||||4
1667949300000|2022-11-08 23:15:00|||||||||1
1667949600000|2022-11-08 23:20:00|||||||||6
1667949900000|2022-11-08 23:25:00|||||||||360
1667950200000|2022-11-08 23:30:00|4735||4740||4740||4735||501
1667950500000|2022-11-08 23:35:00|||||||||2
1667950800000|2022-11-08 23:40:00|||||||||75
1667951100000|2022-11-08 23:45:00|||||||||9
1667951400000|2022-11-08 23:50:00|||||||||1
1667951700000|2022-11-08 23:55:00|||||||||1
1667952000000|2022-11-09 00:00:00|||||||||6
1667952300000|2022-11-09 00:05:00|||||||||108
1667952600000|2022-11-09 00:10:00|||||||||9
1667953200000|2022-11-09 00:20:00|||||||||15
1667953500000|2022-11-09 00:25:00|||||||||15
1667953800000|2022-11-09 00:30:00|||||||||2
1667954100000|2022-11-09 00:35:00|4733||4733||4733||4733||523
1667954700000|2022-11-09 00:45:00|||||||||11
1667955000000|2022-11-09 00:50:00|||||||||1
1667955300000|2022-11-09 00:55:00|4745|4725|4730|4710|4745|4725|4730|4710|133
1667984400000|2022-11-09 09:00:00|5474|3900|4745|4725|5474|4740|4745|3900|210
1667984700000|2022-11-09 09:05:00|4743|4700|4740|4719|4743|4725|4740|4700|5
1667985000000|2022-11-09 09:10:00|4745|4722|4743|4722|4745|4722|4740|4722|0
1667985300000|2022-11-09 09:15:00|4745|4725|4743|4725|4745|4726|4743|4700|232
1667985600000|2022-11-09 09:20:00|4745|4700|4745|4725|4745|4727|4745|4700|0
1667985900000|2022-11-09 09:25:00|4743|4700|4737|4707|4745|4716|4734|4700|55
1667986200000|2022-11-09 09:30:00|4734|4710|4734|4707|4744|4710|4731|4700|0
1667986500000|2022-11-09 09:35:00|4731|4700|4731|4701|4744|4707|4729|4700|3
1667986800000|2022-11-09 09:40:00|4728|4704|4731|4704|4744|4704|4728|4700|0
1667987100000|2022-11-09 09:45:00|4728|4707|4725|4700|4728|4707|4725|4700|0
1667987400000|2022-11-09 09:50:00|4744|4701|4725|4701|4744|4711|4725|4700|64
1667987700000|2022-11-09 09:55:00|4722|4700|4722|4700|4745|4712|4716|4700|126
1667988000000|2022-11-09 10:00:00|4744|4701|4725|4700|4744|4701|4725|4700|2
1667988300000|2022-11-09 10:05:00|4722||4722||4744||4719||0
1667988600000|2022-11-09 10:10:00|4744|4701|4722|4700|4744|4701|4722|4700|0
1667988900000|2022-11-09 10:15:00|4744|4701|4728|4704|4744|4704|4725|4701|0
1667989200000|2022-11-09 10:20:00|4744|4713|4734|4707|4745|4713|4734|4700|93
1667989500000|2022-11-09 10:25:00|4731|4700|4722|4700|4745|4711|4719|4700|48
1667989800000|2022-11-09 10:30:00|4719|4701|4722|4700|4744|4701|4719|4700|2
1667990100000|2022-11-09 10:35:00|4744|4701|4725|4701|4744|4701|4711|4700|314
1667990400000|2022-11-09 10:40:00|4744|4704|4728|4704|4744|4704|4728|4700|1
1667990700000|2022-11-09 10:45:00|4725|4700|4725|4704|4725|4704|4725|4700|0
1667991000000|2022-11-09 10:50:00|4744|4707|4728|4704|4744|4707|4725|4700|10
1667991300000|2022-11-09 10:55:00|4725|4700|4725|4701|4725|4701|4725|4700|0
1667991600000|2022-11-09 11:00:00|4744|4704|4728|4704|4744|4708|4728|4704|2
1667991900000|2022-11-09 11:05:00|4744|4700|4731|4707|4744|4710|4728|4700|0
1667992200000|2022-11-09 11:10:00|4744|4710|4731|4710|4744|4710|4731|4710|0
1667992500000|2022-11-09 11:15:00|4744|4713|4734|4713|4744|4713|4734|4713|0
1667992800000|2022-11-09 11:20:00|4731|4700|4731|4710|4731|4710|4731|4700|0
1667993100000|2022-11-09 11:25:00|4744||4734||4744||4731||0
1667993400000|2022-11-09 11:30:00|4731|4700|4731|4704|4744|4704|4731|4700|0
1667993700000|2022-11-09 11:35:00|4744|4712|4734|4707|4744|4713|4734|4700|0
1667994000000|2022-11-09 11:40:00|4731|4710|4731|4707|4744|4712|4731|4700|1
1667994300000|2022-11-09 11:45:00|4728|4700|4731|4707|4744|4707|4728|4700|17
1667994600000|2022-11-09 11:50:00|4728|4700|4731|4707|4744|4707|4728|4700|0
1667994900000|2022-11-09 11:55:00|4728|4700|4731|4704|4744|4704|4728|4700|0
1667995200000|2022-11-09 12:00:00|4728|4707|4728|4707|4728|4707|4728|4701|113
1667995500000|2022-11-09 12:05:00||4702||4704||4710||4702|0
1667995800000|2022-11-09 12:10:00|4745|4715|4731|4715|4745|4715|4731|4715|20
1667996100000|2022-11-09 12:15:00|4745||4731||4745||4720||1
1667996400000|2022-11-09 12:20:00|4728|4720|4728|4704|4728|4720|4728|4702|1
1667996700000|2022-11-09 12:25:00|4725|4707|4725|4705|4725|4711|4725|4702|51
1667997000000|2022-11-09 12:30:00||4704||4704||4704||4704|0
1667997300000|2022-11-09 12:35:00|||||||||6
1667997600000|2022-11-09 12:40:00|4720|4709|4720|4704|4720|4709|4720|4704|0
1667997900000|2022-11-09 12:45:00|4725|4700|4725|4710|4745|4714|4722|4700|300
1667998200000|2022-11-09 12:50:00|4745||4734||4745||4734||3
1667998500000|2022-11-09 12:55:00|4745|4712|4737|4713|4745|4713|4737|4710|0
1667998800000|2022-11-09 13:00:00|4734|4710|4737|4713|4745|4713|4734|4710|871
1667999100000|2022-11-09 13:05:00|4734|4710|4734|4710|4745|4713|4734|4710|66
1667999400000|2022-11-09 13:10:00|4731||4731||4731||4731||4
1667999700000|2022-11-09 13:15:00|4727||4735||4735||4727||113
1668000000000|2022-11-09 13:20:00|4722|4700|4735|4710|4735|4710|4722|4700|148
1668000300000|2022-11-09 13:25:00|4734|4705|4718|4710|4735|4710|4712|4700|516
1668000600000|2022-11-09 13:30:00|||||||||144
1668000900000|2022-11-09 13:35:00|||||||||95
1668001200000|2022-11-09 13:40:00|4734|4715|4735|4715|4735|4715|4734|4715|1204
1668001500000|2022-11-09 13:45:00|||||||||12
1668001800000|2022-11-09 13:50:00|4734||4725||4735||4725||65
1668002100000|2022-11-09 13:55:00|4734|4716|4735|4715|4735|4716|4734|4715|152
1668002400000|2022-11-09 14:00:00|4734|4720|4735|4713|4735|4724|4734|4710|61
1668002700000|2022-11-09 14:05:00||4710||4716||4716||4710|12
1668003000000|2022-11-09 14:10:00||4715||4719||4719||4715|51
1668003300000|2022-11-09 14:15:00|4733|4730|4733|4720|4733|4730|4733|4720|410
1668003600000|2022-11-09 14:20:00||4727||4727||4727||4727|212
1668003900000|2022-11-09 14:25:00|4729|4725|4727|4715|4733|4727|4722|4706|3037
1668004200000|2022-11-09 14:30:00|4723|4716|4704|4703|4723|4721|4692|4692|169078
1668004500000|2022-11-09 14:35:00|4705|4704|4704|4703|4721|4720|4703|4702|149888
1668004800000|2022-11-09 14:40:00|4703|4702|4713|4712|4716|4715|4701|4700|212866
1668005100000|2022-11-09 14:45:00|4714|4713|4732|4731|4734|4733|4713|4712|216800
1668005400000|2022-11-09 14:50:00|4731|4730|4725|4724|4731|4730|4720|4719|80794
1668005700000|2022-11-09 14:55:00|4724|4723|4719|4718|4725|4724|4709|4708|118601
1668006000000|2022-11-09 15:00:00|4718|4717|4737|4736|4738|4737|4717|4716|149731
1668006300000|2022-11-09 15:05:00|4738|4737|4743|4742|4746|4745|4738|4737|162586
1668006600000|2022-11-09 15:10:00|4742|4741|4738|4737|4748|4747|4736|4735|118599
1668006900000|2022-11-09 15:15:00|4737|4736|4741|4740|4743|4742|4734|4733|107070
1668007200000|2022-11-09 15:20:00|4742|4741|4741|4740|4744|4743|4737|4736|106053
1668007500000|2022-11-09 15:25:00|4742|4741|4738|4737|4742|4741|4734|4733|92717
1668007800000|2022-11-09 15:30:00|4739|4738|4744|4743|4750|4749|4738|4737|254808
1668008100000|2022-11-09 15:35:00|4743|4742|4743|4742|4749|4748|4741|4740|122482
1668008400000|2022-11-09 15:40:00|4744|4743|4732|4731|4745|4744|4730|4729|105071
1668008700000|2022-11-09 15:45:00|4733|4732|4731|4730|4739|4738|4729|4728|106500
1668009000000|2022-11-09 15:50:00|4730|4729|4728|4727|4731|4730|4726|4725|56672
1668009300000|2022-11-09 15:55:00|4729|4728|4726|4725|4730|4729|4722|4721|97458
1668009600000|2022-11-09 16:00:00|4727|4726|4734|4733|4736|4735|4726|4725|87589
1668009900000|2022-11-09 16:05:00|4735|4734|4739|4738|4744|4743|4731|4730|107963
1668010200000|2022-11-09 16:10:00|4738|4737|4741|4740|4743|4742|4737|4736|88206
1668010500000|2022-11-09 16:15:00|4742|4741|4739|4738|4743|4742|4737|4736|118851
1668010800000|2022-11-09 16:20:00|4740|4739|4739|4738|4741|4740|4736|4735|80640
1668011100000|2022-11-09 16:25:00|4740|4739|4739|4738|4744|4743|4738|4737|63651
1668011400000|2022-11-09 16:30:00|4738|4737|4737|4736|4739|4738|4732|4731|133879
1668011700000|2022-11-09 16:35:00|4738|4737|4735|4734|4741|4740|4734|4733|63987
1668012000000|2022-11-09 16:40:00|4734|4733|4740|4739|4744|4744|4733|4732|159530
1668012300000|2022-11-09 16:45:00|4741|4740|4737|4736|4741|4740|4737|4736|66990
1668012600000|2022-11-09 16:50:00|4736|4735|4739|4738|4740|4739|4736|4735|72312
1668012900000|2022-11-09 16:55:00|4738|4737|4732|4731|4739|4738|4729|4728|74353
1668013200000|2022-11-09 17:00:00|4733|4732|4732|4731|4735|4734|4731|4730|43802
1668013500000|2022-11-09 17:05:00|4733|4732|4730|4729|4735|4734|4727|4726|67792
1668013800000|2022-11-09 17:10:00|4729|4728|4725|4724|4730|4729|4724|4723|69224
1668014100000|2022-11-09 17:15:00|4724|4723|4732|4731|4732|4731|4723|4722|53678
1668014400000|2022-11-09 17:20:00|4733|4732|4732|4731|4734|4733|4730|4729|70455
1668014700000|2022-11-09 17:25:00|4733|4732|4733|4732|4734|4733|4728|4727|53204
1668015000000|2022-11-09 17:30:00|4734|4733|4743|4742|4745|4744|4734|4733|90987
1668015300000|2022-11-09 17:35:00|4742|4741|4732|4731|4743|4742|4732|4731|51243
1668015600000|2022-11-09 17:40:00|4733|4732|4734|4733|4735|4734|4732|4731|35653
1668015900000|2022-11-09 17:45:00|4733|4732|4730|4729|4734|4733|4728|4727|52094
1668016200000|2022-11-09 17:50:00|4729|4728|4728|4727|4733|4732|4728|4727|28409
1668016500000|2022-11-09 17:55:00|4727|4726|4731|4730|4731|4730|4727|4726|58605
1668016800000|2022-11-09 18:00:00|4730|4729|4722|4721|4730|4729|4718|4717|87745
1668017100000|2022-11-09 18:05:00|4723|4722|4721|4720|4723|4722|4717|4716|88366
1668017400000|2022-11-09 18:10:00|4722|4721|4723|4722|4724|4723|4714|4713|75556
1668017700000|2022-11-09 18:15:00|4724|4723|4722|4721|4726|4725|4721|4720|46674
1668018000000|2022-11-09 18:20:00|4721|4720|4720|4719|4724|4723|4719|4718|40307
1668018300000|2022-11-09 18:25:00|4719|4718|4720|4719|4723|4722|4717|4716|35924
1668018600000|2022-11-09 18:30:00|4719|4718|4715|4714|4722|4721|4715|4714|96593
1668018900000|2022-11-09 18:35:00|4714|4713|4717|4716|4717|4716|4712|4711|124362
1668019200000|2022-11-09 18:40:00|4718|4717|4727|4726|4727|4726|4718|4717|109608
1668019500000|2022-11-09 18:45:00|4726|4725|4719|4718|4726|4726|4717|4716|76604
1668019800000|2022-11-09 18:50:00|4718|4717|4716|4715|4720|4719|4714|4713|54465
1668020100000|2022-11-09 18:55:00|4717|4716|4719|4718|4720|4719|4715|4714|61162
1668020400000|2022-11-09 19:00:00|4718|4717|4715|4714|4719|4718|4711|4709|67670
1668020700000|2022-11-09 19:05:00|4714|4713|4720|4719|4722|4721|4713|4712|76718
1668021000000|2022-11-09 19:10:00|4719|4718|4720|4719|4721|4720|4715|4714|73505
1668021300000|2022-11-09 19:15:00|4719|4718|4719|4718|4719|4718|4713|4712|71778
1668021600000|2022-11-09 19:20:00|4718|4717|4716|4715|4720|4719|4713|4712|60129
1668021900000|2022-11-09 19:25:00|4717|4716|4723|4722|4724|4723|4716|4716|92119
1668022200000|2022-11-09 19:30:00|4722|4721|4714|4713|4722|4721|4714|4713|58996
1668022500000|2022-11-09 19:35:00|4715|4714|4709|4708|4716|4715|4708|4707|49004
1668022800000|2022-11-09 19:40:00|4708|4707|4704|4703|4711|4710|4704|4703|105200
1668023100000|2022-11-09 19:45:00|4703|4702|4701|4700|4705|4704|4695|4694|140833
1668023400000|2022-11-09 19:50:00|4700|4699|4698|4697|4700|4699|4695|4694|91372
1668023700000|2022-11-09 19:55:00|4697|4696|4697|4696|4698|4697|4693|4692|116953
1668024000000|2022-11-09 20:00:00|4698|4697|4697|4696|4698|4698|4695|4694|118642
1668024300000|2022-11-09 20:05:00|4696|4695|4695|4694|4698|4697|4692|4691|124081
1668024600000|2022-11-09 20:10:00|4694|4693|4688|4687|4695|4694|4688|4687|103755
1668024900000|2022-11-09 20:15:00|4687|4686|4692|4691|4692|4691|4687|4686|154180
1668025200000|2022-11-09 20:20:00|4691|4690|4685|4684|4691|4690|4684|4683|92287
1668025500000|2022-11-09 20:25:00|4686|4685|4687|4686|4689|4688|4685|4684|63867
1668025800000|2022-11-09 20:30:00|4688|4687|4690|4689|4690|4689|4683|4682|177029
1668026100000|2022-11-09 20:35:00|4691|4690|4682|4681|4691|4690|4682|4681|162023
1668026400000|2022-11-09 20:40:00|4683|4682|4678|4677|4683|4682|4677|4676|229575
1668026700000|2022-11-09 20:45:00|4677|4676|4673|4672|4681|4680|4671|4670|288723
1668027000000|2022-11-09 20:50:00|4672|4671|4676|4675|4682|4681|4671|4670|288839
1668027300000|2022-11-09 20:55:00|4675|4674|4675|4673|4678|4677|4671|4670|826663
1668027600000|2022-11-09 21:00:00|4676|4674|4673|4671|4747|4674|4673|4665|1233972
1668027900000|2022-11-09 21:05:00||4672||4672||4672||4672|70496
1668028200000|2022-11-09 21:10:00|4675|4673|4670|4668|4675|4673|4670|4665|7255
1668028500000|2022-11-09 21:15:00|4672|4669|4672|4670|4672|4670|4672|4668|518
1668028800000|2022-11-09 21:20:00|||||||||27
1668029100000|2022-11-09 21:25:00||4668||4668||4668||4668|83933
1668029400000|2022-11-09 21:30:00|||||||||2650
1668029700000|2022-11-09 21:35:00||4670||4670||4670||4670|3
1668030000000|2022-11-09 21:40:00|4675|4671|4672|4671|4675|4671|4672|4671|762
1668030300000|2022-11-09 21:45:00|||||||||4
1668030600000|2022-11-09 21:50:00|4675|4670|4672|4671|4675|4671|4672|4670|51015
1668030900000|2022-11-09 21:55:00|||||||||584
1668031200000|2022-11-09 22:00:00|4675||4672||4675||4672||503
1668031500000|2022-11-09 22:05:00|||||||||1565
1668031800000|2022-11-09 22:10:00|||||||||21
1668032100000|2022-11-09 22:15:00|||||||||17
1668032400000|2022-11-09 22:20:00|||||||||100
1668033000000|2022-11-09 22:30:00|||||||||217
1668033300000|2022-11-09 22:35:00|4675|4668|4675|4668|4675|4669|4675|4668|228
1668033600000|2022-11-09 22:40:00|||||||||5
1668033900000|2022-11-09 22:45:00||4670||4668||4670||4668|0
1668034200000|2022-11-09 22:50:00|||||||||2
1668034500000|2022-11-09 22:55:00|||||||||55
1668034800000|2022-11-09 23:00:00|4694|4670|4694|4668|4694|4670|4694|4668|95
1668035100000|2022-11-09 23:05:00|||||||||3
1668035700000|2022-11-09 23:15:00|||||||||120
1668036000000|2022-11-09 23:20:00|||||||||103
1668036300000|2022-11-09 23:25:00|||||||||57
1668036600000|2022-11-09 23:30:00|||||||||3
1668036900000|2022-11-09 23:35:00|4665|4665|4675|4665|4694|4665|4665|4659|1415
1668037200000|2022-11-09 23:40:00|||||||||1
1668037500000|2022-11-09 23:45:00|4680||4680||4680||4680||6
1668037800000|2022-11-09 23:50:00|||||||||77
1668038100000|2022-11-09 23:55:00|4675||4675||4675||4675||1
1668038400000|2022-11-10 00:00:00|||||||||2
1668038700000|2022-11-10 00:05:00|||||||||100
1668039000000|2022-11-10 00:10:00|||||||||6
1668039300000|2022-11-10 00:15:00|4694||4673||4694||4673||3
1668039600000|2022-11-10 00:20:00|4694||4694||4694||4694||48
1668039900000|2022-11-10 00:25:00|4670||4694||4694||4670||180
1668040200000|2022-11-10 00:30:00|||||||||7
1668040500000|2022-11-10 00:35:00|||||||||37
1668040800000|2022-11-10 00:40:00|4678||4678||4678||4678||0
1668041100000|2022-11-10 00:45:00||4666||4666||4666||4666|29
1668041400000|2022-11-10 00:50:00|4677||4677||4677||4677||9
1668070800000|2022-11-10 09:00:00|4760|4640|4695|4659|4760|4668|4692|4640|16
1668071100000|2022-11-10 09:05:00|4700|4650|4698|4659|4700|4662|4686|4650|0
1668071400000|2022-11-10 09:10:00|4700|4662|4692|4659|4700|4665|4692|4650|0
1668071700000|2022-11-10 09:15:00|4700|4650|4692|4656|4700|4659|4692|4650|0
1668072000000|2022-11-10 09:20:00|4700|4659|4695|4656|4700|4659|4695|4650|0
1668072300000|2022-11-10 09:25:00|4692|4659|4692|4656|4692|4659|4692|4650|0
1668072600000|2022-11-10 09:30:00|4700||4689||4700||4689||1
1668072900000|2022-11-10 09:35:00||4659||4656||4659||4650|15
1668073200000|2022-11-10 09:40:00|4700|4659|4689|4659|4700|4659|4689|4650|1
1668073500000|2022-11-10 09:45:00|4691|4650|4686|4670|4700|4670|4686|4650|0
1668073800000|2022-11-10 09:50:00|||||||||15
1668074100000|2022-11-10 09:55:00|4685||4683||4686||4682||0
1668074400000|2022-11-10 10:00:00|4684||4685||4686||4683||0
1668074700000|2022-11-10 10:05:00|4686||4686||4686||4685||0
1668075000000|2022-11-10 10:10:00|4719|4665|4686|4666|4730|4666|4686|4665|0
1668075300000|2022-11-10 10:15:00|4683||4686||4730||4683||0
1668075600000|2022-11-10 10:20:00|4683|4663|4674|4663|4730|4663|4674|4663|13
1668075900000|2022-11-10 10:25:00|4666|4655|4674|4655|4730|4655|4666|4655|243
1668076200000|2022-11-10 10:30:00|4714|4670|4689|4670|4730|4670|4677|4670|150
1668076500000|2022-11-10 10:35:00|4686|4662|4686|4662|4730|4662|4672|4655|100
1668076800000|2022-11-10 10:40:00|4683|4655|4683|4659|4723|4662|4683|4655|0
1668077100000|2022-11-10 10:45:00|4680|4660|4683|4660|4730|4660|4680|4660|0
1668077400000|2022-11-10 10:50:00|4680|4659|4680|4659|4680|4659|4680|4650|74
1668077700000|2022-11-10 10:55:00|4720|4650|4683|4659|4730|4659|4680|4650|2
1668078000000|2022-11-10 11:00:00|4720|4650|4683|4656|4730|4659|4677|4650|0
1668078300000|2022-11-10 11:05:00|4680|4650|4677|4653|4730|4653|4677|4650|0
1668078600000|2022-11-10 11:10:00|4714|4655|4683|4661|4730|4661|4678|4650|50
1668078900000|2022-11-10 11:15:00|4680||4683||4730||4680||42
1668079200000|2022-11-10 11:20:00|4678|4656|4686|4659|4730|4659|4678|4656|20
1668079500000|2022-11-10 11:25:00|4671|4655|4686|4659|4723|4659|4671|4655|2
1668079800000|2022-11-10 11:30:00|4683|4655|4683|4656|4730|4656|4680|4655|40
1668080100000|2022-11-10 11:35:00|4680|4655|4680|4656|4730|4658|4680|4655|0
1668080400000|2022-11-10 11:40:00|4720|4660|4680|4656|4730|4660|4680|4655|0
1668080700000|2022-11-10 11:45:00||4660||4655||4660||4655|0
1668081000000|2022-11-10 11:50:00|4677|4656|4677|4655|4677|4656|4677|4655|1
1668081300000|2022-11-10 11:55:00|4669|4656|4674|4650|4730|4656|4664|4650|266
1668081600000|2022-11-10 12:00:00|4672||4672||4672||4672||59
1668081900000|2022-11-10 12:05:00||4652||4652||4652||4652|11
1668082200000|2022-11-10 12:10:00|4677|4672|4677|4652|4685|4672|4677|4652|302
1668082500000|2022-11-10 12:15:00|4685|4658|4683|4660|4703|4661|4683|4658|50
1668083100000|2022-11-10 12:25:00|4680||4680||4680||4680||0
1668083400000|2022-11-10 12:30:00|4685|4670|4685|4660|4685|4670|4674|4660|153
1668083700000|2022-11-10 12:35:00|4680||4680||4685||4680||25
1668084000000|2022-11-10 12:40:00|4676||4680||4680||4668||2351
1668084300000|2022-11-10 12:45:00|4677||4680||4680||4677||1
1668084600000|2022-11-10 12:50:00|||||||||20
1668084900000|2022-11-10 12:55:00|4677||4670||4680||4670||10
1668085200000|2022-11-10 13:00:00|4677||4675||4677||4675||499
1668085500000|2022-11-10 13:05:00|4670|4653|4660|4653|4675|4660|4660|4653|5650
1668085800000|2022-11-10 13:10:00|4668|4660|4672|4660|4675|4660|4660|4652|3454
1668086100000|2022-11-10 13:15:00|4668|4653|4672|4660|4672|4660|4660|4652|2603
1668086400000|2022-11-10 13:20:00|||||||||3
1668086700000|2022-11-10 13:25:00|4664|4653|4680|4660|4680|4660|4659|4652|9982
1668087000000|2022-11-10 13:30:00|4684|4663|4719|4692|4730|4715|4684|4652|4380
1668087300000|2022-11-10 13:35:00|4728|4680|4746|4722|4750|4747|4715|4680|3682
1668087600000|2022-11-10 13:40:00|4750|4723|4750|4722|4750|4723|4725|4722|582
1668087900000|2022-11-10 13:45:00|4730|4727|4750|4722|4750|4728|4725|4722|5991
1668088200000|2022-11-10 13:50:00|4749|4728|4754|4750|4763|4755|4749|4728|20065
1668088500000|2022-11-10 13:55:00|4752|4740|4760|4750|4760|4752|4751|4740|3656
1668088800000|2022-11-10 14:00:00|4758|4752|4758|4750|4760|4752|4758|4750|229
1668089100000|2022-11-10 14:05:00|4760|4740|4752|4730|4760|4740|4749|4722|271
1668089400000|2022-11-10 14:10:00|4760|4731|4750|4731|4760|4743|4750|4730|614
1668089700000|2022-11-10 14:15:00|4745|4730|4740|4730|4750|4730|4740|4722|708
1668090000000|2022-11-10 14:20:00|4739|4722|4740|4728|4740|4729|4739|4722|622
1668090300000|2022-11-10 14:25:00|4751|4729|4769|4736|4774|4766|4730|4729|6580
1668090600000|2022-11-10 14:30:00|4768|4737|4689|4687|4775|4774|4688|4687|707895
1668090900000|2022-11-10 14:35:00|4688|4688|4705|4704|4721|4720|4686|4685|326966
1668091200000|2022-11-10 14:40:00|4706|4705|4716|4715|4717|4716|4700|4699|232469
1668091500000|2022-11-10 14:45:00|4717|4716|4734|4732|4736|4735|4714|4713|335190
1668091800000|2022-11-10 14:50:00|4733|4733|4753|4752|4753|4752|4732|4731|271138
1668092100000|2022-11-10 14:55:00|4752|4751|4761|4760|4765|4764|4748|4747|196167
1668092400000|2022-11-10 15:00:00|4762|4761|4761|4760|4767|4766|4752|4751|223102
1668092700000|2022-11-10 15:05:00|4760|4759|4754|4753|4762|4761|4751|4750|95373
1668093000000|2022-11-10 15:10:00|4755|4754|4753|4752|4755|4754|4748|4747|90106
1668093300000|2022-11-10 15:15:00|4754|4753|4753|4752|4759|4758|4749|4748|130719
1668093600000|2022-11-10 15:20:00|4752|4751|4760|4759|4760|4760|4747|4746|120341
1668093900000|2022-11-10 15:25:00|4759|4758|4744|4743|4761|4760|4744|4743|92733
1668094200000|2022-11-10 15:30:00|4743|4742|4718|4717|4745|4744|4718|4717|120102
1668094500000|2022-11-10 15:35:00|4717|4716|4708|4707|4720|4719|4708|4707|94773
1668094800000|2022-11-10 15:40:00|4707|4706|4710|4709|4715|4714|4705|4704|102908
1668095100000|2022-11-10 15:45:00|4711|4710|4723|4722|4723|4722|4711|4710|105756
1668095400000|2022-11-10 15:50:00|4724|4723|4719|4718|4726|4725|4719|4718|85951
1668095700000|2022-11-10 15:55:00|4718|4717|4721|4720|4727|4726|4709|4708|214842
1668096000000|2022-11-10 16:00:00|4720|4719|4703|4702|4721|4720|4703|4702|93864
1668096300000|2022-11-10 16:05:00|4704|4703|4704|4703|4715|4714|4701|4700|109212
1668096600000|2022-11-10 16:10:00|4703|4702|4707|4706|4710|4709|4703|4702|89728
1668096900000|2022-11-10 16:15:00|4706|4705|4707|4706|4709|4708|4700|4699|87825
1668097200000|2022-11-10 16:20:00|4706|4705|4712|4711|4715|4714|4704|4703|86878
1668097500000|2022-11-10 16:25:00|4711|4710|4720|4719|4721|4720|4709|4708|112323
1668097800000|2022-11-10 16:30:00|4719|4718|4730|4729|4735|4734|4718|4717|299562
1668098100000|2022-11-10 16:35:00|4729|4728|4729|4728|4731|4730|4726|4725|141270
1668098400000|2022-11-10 16:40:00|4728|4727|4720|4719|4731|4730|4720|4719|79829
1668098700000|2022-11-10 16:45:00|4719|4718|4721|4720|4724|4723|4719|4718|65773
1668099000000|2022-11-10 16:50:00|4722|4721|4723|4722|4724|4723|4721|4720|59290
1668099300000|2022-11-10 16:55:00|4724|4723|4727|4726|4728|4727|4723|4722|107992
1668099600000|2022-11-10 17:00:00|4726|4725|4714|4713|4727|4726|4713|4712|125580
1668099900000|2022-11-10 17:05:00|4713|4712|4714|4713|4716|4715|4711|4710|60664
1668100200000|2022-11-10 17:10:00|4713|4712|4718|4717|4720|4719|4712|4711|34894
1668100500000|2022-11-10 17:15:00|4717|4716|4722|4721|4725|4724|4717|4716|90939
1668100800000|2022-11-10 17:20:00|4721|4720|4713|4712|4722|4721|4713|4712|69137
1668101100000|2022-11-10 17:25:00|4712|4711|4716|4715|4716|4715|4712|4711|61980
1668101400000|2022-11-10 17:30:00|4715|4714|4712|4711|4715|4715|4710|4709|104079
1668101700000|2022-11-10 17:35:00|4713|4712|4708|4707|4715|4714|4708|4707|64990
1668102000000|2022-11-10 17:40:00|4709|4708|4707|4706|4709|4708|4702|4701|69811
1668102300000|2022-11-10 17:45:00|4706|4705|4704|4703|4707|4706|4701|4700|94949
1668102600000|2022-11-10 17:50:00|4705|4704|4704|4703|4706|4705|4699|4698|80223
1668102900000|2022-11-10 17:55:00|4703|4702|4707|4706|4707|4706|4697|4696|63830
1668103200000|2022-11-10 18:00:00|4708|4707|4717|4716|4718|4717|4707|4706|112214
1668103500000|2022-11-10 18:05:00|4718|4717|4717|4716|4719|4718|4712|4711|89061
1668103800000|2022-11-10 18:10:00|4716|4715|4722|4721|4722|4721|4712|4711|89735
1668104100000|2022-11-10 18:15:00|4721|4720|4719|4718|4724|4723|4719|4718|48672
1668104400000|2022-11-10 18:20:00|4720|4719|4716|4715|4721|4720|4714|4713|41365
1668104700000|2022-11-10 18:25:00|4715|4714|4728|4727|4728|4727|4715|4714|52295
1668105000000|2022-11-10 18:30:00|4729|4728|4723|4722|4729|4728|4721|4720|43925
1668105300000|2022-11-10 18:35:00|4722|4721|4723|4722|4724|4723|4718|4717|76659
1668105600000|2022-11-10 18:40:00|4722|4721|4726|4725|4728|4727|4721|4720|109773
1668105900000|2022-11-10 18:45:00|4725|4724|4720|4719|4727|4726|4720|4719|60393
1668106200000|2022-11-10 18:50:00|4721|4720|4717|4716|4722|4721|4716|4716|63689
1668106500000|2022-11-10 18:55:00|4718|4717|4720|4718|4721|4720|4718|4717|41194
1668106800000|2022-11-10 19:00:00|4721|4719|4727|4726|4728|4727|4720|4719|52789
1668107100000|2022-11-10 19:05:00|4728|4727|4728|4727|4728|4727|4724|4723|60710
1668107400000|2022-11-10 19:10:00|4727|4726|4724|4723|4727|4726|4722|4721|77449
1668107700000|2022-11-10 19:15:00|4723|4722|4714|4713|4723|4723|4713|4712|79338
1668108000000|2022-11-10 19:20:00|4713|4712|4713|4712|4715|4714|4709|4708|77110
1668108300000|2022-11-10 19:25:00|4714|4713|4719|4718|4723|4722|4714|4713|85545
1668108600000|2022-11-10 19:30:00|4720|4719|4724|4723|4726|4725|4717|4716|88354
1668108900000|2022-11-10 19:35:00|4723|4722|4728|4727|4729|4728|4723|4722|70045
1668109200000|2022-11-10 19:40:00|4727|4726|4727|4726|4731|4730|4725|4724|76036
1668109500000|2022-11-10 19:45:00|4726|4725|4727|4726|4730|4729|4726|4725|40084
1668109800000|2022-11-10 19:50:00|4726|4725|4735|4734|4736|4735|4726|4725|138624
1668110100000|2022-11-10 19:55:00|4734|4733|4738|4737|4741|4740|4734|4733|120814
1668110400000|2022-11-10 20:00:00|4737|4736|4740|4739|4741|4740|4737|4736|71185
1668110700000|2022-11-10 20:05:00|4741|4740|4751|4750|4752|4751|4741|4740|138233
1668111000000|2022-11-10 20:10:00|4752|4751|4753|4752|4753|4752|4748|4747|130138
1668111300000|2022-11-10 20:15:00|4752|4751|4746|4745|4753|4752|4746|4745|95253
1668111600000|2022-11-10 20:20:00|4747|4746|4753|4752|4753|4752|4743|4742|150531
1668111900000|2022-11-10 20:25:00|4752|4751|4754|4753|4755|4754|4750|4749|105519
1668112200000|2022-11-10 20:30:00|4753|4752|4750|4749|4757|4756|4749|4748|134779
1668112500000|2022-11-10 20:35:00|4751|4750|4746|4745|4751|4750|4743|4742|134102
1668112800000|2022-11-10 20:40:00|4745|4744|4752|4751|4755|4754|4743|4742|192844
1668113100000|2022-11-10 20:45:00|4751|4750|4755|4754|4759|4758|4751|4750|263147
1668113400000|2022-11-10 20:50:00|4754|4753|4750|4749|4757|4756|4749|4748|315953
1668113700000|2022-11-10 20:55:00|4749|4748|4740|4739|4749|4748|4737|4736|883649
1668114000000|2022-11-10 21:00:00|4741|4740|4750|4734|4759|4740|4741|4688|1231750
1668114300000|2022-11-10 21:05:00|4738|4738|4749|4738|4750|4738|4738|4738|21639
1668114600000|2022-11-10 21:10:00|||||||||48450
1668114900000|2022-11-10 21:15:00|4745||4749||4749||4745||20
1668115500000|2022-11-10 21:25:00|4744||4742||4744||4742||709
1668115800000|2022-11-10 21:30:00|4741|4740|4740|4738|4741|4740|4740|4738|554
1668116100000|2022-11-10 21:35:00|4741||4741||4741||4741||998
1668116400000|2022-11-10 21:40:00|4740||4740||4740||4740||57
1668116700000|2022-11-10 21:45:00|||||||||332
1668117000000|2022-11-10 21:50:00|||||||||50
1668117300000|2022-11-10 21:55:00|4741||4741||4741||4741||737510
1668117600000|2022-11-10 22:00:00|4740||4740||4740||4740||77
1668117900000|2022-11-10 22:05:00|4739||4739||4739||4739||1050
1668118200000|2022-11-10 22:10:00|4740|4739|4749|4739|4749|4739|4740|4739|720
1668118500000|2022-11-10 22:15:00|||||||||275
1668118800000|2022-11-10 22:20:00|||||||||54
1668119100000|2022-11-10 22:25:00||4736||4736||4736||4736|50
1668119400000|2022-11-10 22:30:00|||||||||20
1668119700000|2022-11-10 22:35:00|||||||||1
1668120300000|2022-11-10 22:45:00|||||||||1
1668120600000|2022-11-10 22:50:00|||||||||12
1668120900000|2022-11-10 22:55:00||4738||4738||4738||4738|10
1668121200000|2022-11-10 23:00:00|||||||||10
1668121500000|2022-11-10 23:05:00|||||||||48
1668121800000|2022-11-10 23:10:00|||||||||20
1668122400000|2022-11-10 23:20:00|||||||||10
1668122700000|2022-11-10 23:25:00|4750||4739||4750||4739||133
1668123000000|2022-11-10 23:30:00|4750|4737|4750|4739|4750|4739|4750|4737|350
1668123300000|2022-11-10 23:35:00|4745||4745||4745||4745||19
1668123600000|2022-11-10 23:40:00|||||||||5
1668123900000|2022-11-10 23:45:00||4740||4740||4740||4740|100
1668124200000|2022-11-10 23:50:00|||||||||28
1668124500000|2022-11-10 23:55:00|4749||4745||4749||4745||5
1668124800000|2022-11-11 00:00:00|4742||4742||4742||4742||0
1668125400000|2022-11-11 00:10:00|||||||||4
1668125700000|2022-11-11 00:15:00|||||||||1408
1668126000000|2022-11-11 00:20:00|4740|4739|4740|4739|4740|4739|4740|4739|265
1668126300000|2022-11-11 00:25:00||4737||4737||4737||4737|524
1668126600000|2022-11-11 00:30:00|||||||||43
1668127200000|2022-11-11 00:40:00|||||||||117
1668127800000|2022-11-11 00:50:00|4742||4742||4742||4742||1
1668128100000|2022-11-11 00:55:00||4736||4736||4736||4736|212
1668157200000|2022-11-11 09:00:00|4910|4589|4749|4722|4910|4749|4746|4589|233
1668157500000|2022-11-11 09:05:00|4760|4702|4746|4722|4760|4722|4746|4702|0
1668157800000|2022-11-11 09:10:00|4755|4702|4746|4716|4755|4719|4746|4702|21
1668158100000|2022-11-11 09:15:00|4755|4702|4746|4716|4760|4716|4743|4702|11
1668158400000|2022-11-11 09:20:00|4755|4702|4736|4713|4760|4732|4736|4702|156
1668158700000|2022-11-11 09:25:00|4743|4702|4737|4710|4743|4713|4737|4702|6
1668159300000|2022-11-11 09:35:00|4743|4713|4743|4713|4743|4713|4743|4702|0
1668159600000|2022-11-11 09:40:00||4725||4725||4725||4725|3
1668159900000|2022-11-11 09:45:00|||||||||10
1668160200000|2022-11-11 09:50:00|4749|4727|4757|4725|4760|4740|4749|4725|1500
1668160500000|2022-11-11 09:55:00|4760|4728|4760|4728|4760|4728|4758|4725|0
1668160800000|2022-11-11 10:00:00|4753|4725|4760|4725|4760|4731|4753|4725|13
1668161100000|2022-11-11 10:05:00|4758||4757||4758||4755||0
1668161400000|2022-11-11 10:10:00|4758|4728|4760|4731|4760|4731|4757|4728|0
1668161700000|2022-11-11 10:15:00|4753|4725|4746|4731|4760|4731|4746|4725|25
1668162000000|2022-11-11 10:20:00||4725||4725||4728||4725|0
1668162300000|2022-11-11 10:25:00|4751||4752||4752||4750||0
1668162600000|2022-11-11 10:30:00|4750|4734|4754|4725|4760|4735|4750|4725|375
1668163200000|2022-11-11 10:40:00|4752||4752||4760||4749||10
1668163500000|2022-11-11 10:45:00|4755||4749||4755||4749||0
1668163800000|2022-11-11 10:50:00|4755||4755||4755||4752||26
1668164100000|2022-11-11 10:55:00|4752||4752||4760||4749||0
1668164400000|2022-11-11 11:00:00|4755||4738||4760||4738||0
1668164700000|2022-11-11 11:05:00|||||||||3
1668165300000|2022-11-11 11:15:00||4728||4728||4728||4728|3
1668165600000|2022-11-11 11:20:00||4725||4728||4728||4725|36
1668165900000|2022-11-11 11:25:00||4725||4725||4725||4725|0
1668166200000|2022-11-11 11:30:00|4743|4728|4755|4731|4760|4735|4743|4728|1484
1668166500000|2022-11-11 11:35:00|4760|4733|4755|4731|4760|4734|4749|4725|11
1668166800000|2022-11-11 11:40:00|4760|4734|4755|4731|4760|4736|4752|4731|0
1668167100000|2022-11-11 11:45:00|4757|4726|4755|4728|4758|4728|4755|4726|0
1668167400000|2022-11-11 11:50:00|4760|4731|4758|4743|4760|4743|4755|4731|38
1668167700000|2022-11-11 11:55:00|4760|4726|4757|4740|4760|4740|4757|4726|12
1668168000000|2022-11-11 12:00:00|4759|4743|4748|4740|4759|4743|4748|4739|65
1668168300000|2022-11-11 12:05:00|4747||4747||4747||4747||144
1668168600000|2022-11-11 12:10:00||4744||4744||4744||4744|35
1668168900000|2022-11-11 12:15:00||4739||4739||4739||4739|282
1668169200000|2022-11-11 12:20:00|4746|4744|4746|4744|4746|4744|4746|4744|101
1668169800000|2022-11-11 12:30:00|4750||4758||4759||4750||102
1668170100000|2022-11-11 12:35:00|4753|4741|4758|4741|4759|4741|4753|4741|162
1668170400000|2022-11-11 12:40:00|4757||4758||4758||4757||13
1668170700000|2022-11-11 12:45:00|4759||4757||4759||4757||59
1668171000000|2022-11-11 12:50:00|4756|4743|4759|4743|4759|4745|4749|4741|116
1668171300000|2022-11-11 12:55:00|4755|4746|4734|4720|4759|4746|4734|4713|6591
1668171600000|2022-11-11 13:00:00|4759|4722|4738|4722|4759|4722|4735|4722|3105
1668171900000|2022-11-11 13:05:00||4723||4725||4725||4723|200
1668172200000|2022-11-11 13:10:00|4746|4728|4754|4732|4755|4732|4746|4728|1374
1668172500000|2022-11-11 13:15:00|4744|4734|4754|4732|4754|4734|4743|4730|1081
1668172800000|2022-11-11 13:20:00|4744|4730|4758|4731|4758|4731|4744|4730|466
1668173100000|2022-11-11 13:25:00|4755||4755||4758||4755||3
1668173400000|2022-11-11 13:30:00|4754|4730|4754|4730|4754|4730|4754|4730|24
1668173700000|2022-11-11 13:35:00|4755||4758||4758||4755||184
1668174000000|2022-11-11 13:40:00|4750|4731|4750|4731|4750|4731|4737|4731|160
1668174300000|2022-11-11 13:45:00|4743|4728|4750|4728|4750|4728|4730|4728|3758
1668174600000|2022-11-11 13:50:00|4728|4725|4730|4725|4750|4725|4728|4725|557
1668174900000|2022-11-11 13:55:00|4746|4726|4738|4731|4750|4731|4738|4726|619
1668175200000|2022-11-11 14:00:00|4736|4726|4736|4725|4736|4726|4730|4725|333
1668175500000|2022-11-11 14:05:00|4733|4731|4733|4722|4733|4733|4729|4722|1301
1668175800000|2022-11-11 14:10:00|||||||||54
1668176100000|2022-11-11 14:15:00|4721|4720|4728|4713|4731|4720|4721|4713|3364
1668176400000|2022-11-11 14:20:00|4724|4712|4728|4707|4728|4718|4715|4707|2574
1668176700000|2022-11-11 14:25:00|4725|4709|4728|4707|4728|4709|4725|4707|6
1668177000000|2022-11-11 14:30:00|4727|4705|4694|4692|4727|4709|4683|4682|533657
1668177300000|2022-11-11 14:35:00|4693|4691|4673|4672|4703|4701|4673|4672|315011
1668177600000|2022-11-11 14:40:00|4672|4671|4660|4659|4677|4676|4656|4655|322076
1668177900000|2022-11-11 14:45:00|4659|4658|4674|4673|4674|4673|4655|4654|330642
1668178200000|2022-11-11 14:50:00|4673|4672|4671|4670|4683|4682|4669|4668|221901
1668178500000|2022-11-11 14:55:00|4672|4671|4658|4657|4673|4672|4655|4654|419229
1668178800000|2022-11-11 15:00:00|4657|4656|4673|4672|4688|4687|4644|4642|423700
1668179100000|2022-11-11 15:05:00|4674|4673|4649|4648|4682|4681|4646|4645|502216
1668179400000|2022-11-11 15:10:00|4650|4649|4659|4658|4672|4671|4644|4643|211201
1668179700000|2022-11-11 15:15:00|4658|4657|4659|4658|4668|4667|4656|4655|193218
1668180000000|2022-11-11 15:20:00|4660|4659|4648|4647|4663|4662|4647|4646|232973
1668180300000|2022-11-11 15:25:00|4649|4648|4642|4641|4653|4652|4641|4640|163122
1668180600000|2022-11-11 15:30:00|4641|4640|4655|4654|4657|4656|4636|4635|209246
1668180900000|2022-11-11 15:35:00|4656|4655|4655|4654|4656|4655|4641|4640|206554
1668181200000|2022-11-11 15:40:00|4656|4655|4658|4657|4658|4657|4647|4646|282967
1668181500000|2022-11-11 15:45:00|4659|4658|4664|4663|4669|4668|4659|4658|325530
1668181800000|2022-11-11 15:50:00|4665|4664|4647|4646|4666|4665|4647|4646|267066
1668182100000|2022-11-11 15:55:00|4646|4645|4643|4642|4646|4645|4632|4631|225628
1668182400000|2022-11-11 16:00:00|4644|4643|4656|4655|4664|4663|4643|4642|623308
1668182700000|2022-11-11 16:05:00|4657|4656|4655|4654|4658|4657|4651|4650|95649
1668183000000|2022-11-11 16:10:00|4654|4653|4662|4661|4662|4661|4652|4651|127957
1668183300000|2022-11-11 16:15:00|4663|4662|4676|4675|4677|4676|4663|4662|267169
1668183600000|2022-11-11 16:20:00|4675|4674|4682|4681|4686|4685|4672|4671|213873
1668183900000|2022-11-11 16:25:00|4683|4682|4679|4678|4689|4688|4672|4670|204958
1668184200000|2022-11-11 16:30:00|4678|4677|4693|4692|4693|4692|4674|4673|182274
1668184500000|2022-11-11 16:35:00|4694|4693|4696|4695|4702|4701|4694|4693|169071
1668184800000|2022-11-11 16:40:00|4695|4694|4701|4700|4706|4705|4695|4694|91437
1668185100000|2022-11-11 16:45:00|4700|4699|4702|4701|4702|4701|4694|4693|97425
1668185400000|2022-11-11 16:50:00|4701|4700|4699|4698|4707|4706|4699|4698|93851
1668185700000|2022-11-11 16:55:00|4698|4697|4700|4699|4705|4704|4698|4697|106675
1668186000000|2022-11-11 17:00:00|4699|4698|4705|4704|4705|4704|4697|4696|96680
1668186300000|2022-11-11 17:05:00|4706|4705|4715|4714|4715|4714|4705|4704|120085
1668186600000|2022-11-11 17:10:00|4716|4715|4717|4716|4723|4722|4714|4713|214533
1668186900000|2022-11-11 17:15:00|4718|4717|4713|4712|4720|4719|4711|4710|84535
1668187200000|2022-11-11 17:20:00|4712|4711|4713|4712|4715|4714|4709|4708|74692
1668187500000|2022-11-11 17:25:00|4712|4711|4712|4711|4713|4712|4709|4708|79219
1668187800000|2022-11-11 17:30:00|4711|4710|4721|4720|4723|4722|4710|4709|92154
1668188100000|2022-11-11 17:35:00|4720|4719|4715|4715|4723|4722|4715|4714|65221
1668188400000|2022-11-11 17:40:00|4714|4714|4712|4711|4716|4715|4709|4708|99410
1668188700000|2022-11-11 17:45:00|4713|4712|4720|4719|4724|4723|4712|4711|154223
1668189000000|2022-11-11 17:50:00|4719|4718|4719|4718|4721|4720|4715|4714|72377
1668189300000|2022-11-11 17:55:00|4718|4717|4716|4715|4723|4722|4716|4715|73508
1668189600000|2022-11-11 18:00:00|4717|4716|4722|4721|4722|4721|4717|4716|85006
1668189900000|2022-11-11 18:05:00|4721|4720|4720|4719|4723|4722|4719|4718|99347
1668190200000|2022-11-11 18:10:00|4721|4720|4715|4714|4722|4721|4715|4714|179044
1668190500000|2022-11-11 18:15:00|4714|4713|4719|4718|4721|4720|4712|4711|70451
1668190800000|2022-11-11 18:20:00|4718|4717|4722|4721|4722|4721|4717|4716|171593
1668191100000|2022-11-11 18:25:00|4721|4720|4730|4729|4730|4729|4720|4719|69734
1668191400000|2022-11-11 18:30:00|4729|4728|4729|4728|4732|4731|4728|4727|77621
1668191700000|2022-11-11 18:35:00|4728|4727|4720|4719|4729|4728|4718|4717|100716
1668192000000|2022-11-11 18:40:00|4721|4720|4724|4723|4724|4723|4719|4718|68684
1668192300000|2022-11-11 18:45:00|4725|4724|4726|4725|4726|4725|4721|4720|65765
1668192600000|2022-11-11 18:50:00|4727|4726|4728|4727|4732|4731|4727|4726|76721
1668192900000|2022-11-11 18:55:00|4727|4726|4731|4730|4732|4731|4726|4725|92428
1668193200000|2022-11-11 19:00:00|4732|4731|4734|4733|4735|4734|4731|4730|109201
1668193500000|2022-11-11 19:05:00|4733|4732|4741|4740|4741|4740|4733|4732|109240
1668193800000|2022-11-11 19:10:00|4740|4739|4742|4741|4742|4741|4736|4735|113180
1668194100000|2022-11-11 19:15:00|4741|4740|4735|4734|4741|4740|4735|4734|87701
1668194400000|2022-11-11 19:20:00|4736|4735|4743|4742|4743|4742|4735|4735|121818
1668194700000|2022-11-11 19:25:00|4742|4741|4745|4744|4745|4744|4741|4740|76087
1668195000000|2022-11-11 19:30:00|4744|4743|4747|4746|4749|4748|4743|4742|117839
1668195300000|2022-11-11 19:35:00|4748|4747|4749|4748|4749|4748|4745|4744|71340
1668195600000|2022-11-11 19:40:00|4748|4747|4749|4748|4751|4750|4747|4746|102013
1668195900000|2022-11-11 19:45:00|4750|4749|4747|4746|4752|4751|4747|4746|111940
1668196200000|2022-11-11 19:50:00|4748|4747|4751|4750|4752|4751|4746|4745|102797
1668196500000|2022-11-11 19:55:00|4752|4751|4751|4750|4753|4752|4749|4748|97352
1668196800000|2022-11-11 20:00:00|4752|4751|4747|4746|4752|4751|4744|4743|102644
1668197100000|2022-11-11 20:05:00|4748|4747|4749|4748|4751|4750|4746|4745|106654
1668197400000|2022-11-11 20:10:00|4748|4747|4748|4747|4750|4749|4742|4741|114778
1668197700000|2022-11-11 20:15:00|4747|4746|4754|4753|4755|4754|4745|4744|181363
1668198000000|2022-11-11 20:20:00|4755|4754|4757|4756|4759|4758|4754|4753|133707
1668198300000|2022-11-11 20:25:00|4758|4757|4759|4758|4762|4761|4758|4757|179775
1668198600000|2022-11-11 20:30:00|4758|4757|4754|4753|4760|4759|4754|4753|177229
1668198900000|2022-11-11 20:35:00|4753|4752|4757|4756|4757|4757|4751|4750|247291
1668199200000|2022-11-11 20:40:00|4758|4757|4763|4762|4763|4762|4758|4757|199459
1668199500000|2022-11-11 20:45:00|4762|4761|4764|4763|4767|4766|4760|4759|262567
1668199800000|2022-11-11 20:50:00|4765|4764|4763|4762|4770|4769|4760|4759|496621
1668200100000|2022-11-11 20:55:00|4762|4761|4759|4758|4763|4762|4756|4755|883283
1668200400000|2022-11-11 21:00:00|4761|4750|4764|4760|4768|4760|4761|4741|831263
1668200700000|2022-11-11 21:05:00|4762|4761|4762|4760|4762|4762|4761|4760|9615
1668201000000|2022-11-11 21:10:00||4756||4756||4756||4756|25347
1668201300000|2022-11-11 21:15:00|||||||||81
1668201600000|2022-11-11 21:20:00|4760||4762||4762||4760||127
1668201900000|2022-11-11 21:25:00|4759|4755|4758|4753|4759|4757|4750|4741|2584
1668202200000|2022-11-11 21:30:00|||||||||201
1668202500000|2022-11-11 21:35:00|||||||||11
1668202800000|2022-11-11 21:40:00|||||||||6
1668203100000|2022-11-11 21:45:00|||||||||11
1668203400000|2022-11-11 21:50:00|||||||||129609
1668203700000|2022-11-11 21:55:00|4757||4756||4757||4756||1
1668416400000|2022-11-14 09:00:00|4910|4556|4764|4734|4910|4755|4755|4556|1049
1668416700000|2022-11-14 09:05:00|4761|4700|4760|4744|4770|4744|4746|4700|16
1668417000000|2022-11-14 09:10:00|||||||||50
1668417300000|2022-11-14 09:15:00|||||||||2
1668417600000|2022-11-14 09:20:00|||||||||2
1668417900000|2022-11-14 09:25:00|||||||||2
1668418200000|2022-11-14 09:30:00|||||||||64
1668418500000|2022-11-14 09:35:00|||||||||1
1668419100000|2022-11-14 09:45:00|||||||||7
1668419400000|2022-11-14 09:50:00|4758|4745|4760|4744|4760|4745|4758|4744|6
1668419700000|2022-11-14 09:55:00|4758||4752||4760||4752||0
1668420000000|2022-11-14 10:00:00|4760|4745|4756|4744|4760|4746|4749|4744|325
1668420300000|2022-11-14 10:05:00|4755||4756||4756||4752||141
1668420600000|2022-11-14 10:10:00|4755|4745|4756|4744|4756|4745|4752|4744|261
1668421200000|2022-11-14 10:20:00|||||||||100
1668421500000|2022-11-14 10:25:00|||||||||1
1668421800000|2022-11-14 10:30:00|4755||4755||4755||4755||0
1668422100000|2022-11-14 10:35:00|||||||||1
1668423000000|2022-11-14 10:50:00|||||||||1239
1668423900000|2022-11-14 11:05:00|4752||4755||4755||4752||40
1668424200000|2022-11-14 11:10:00|||||||||1
1668424500000|2022-11-14 11:15:00|||||||||1
1668425100000|2022-11-14 11:25:00|||||||||35
1668425400000|2022-11-14 11:30:00|4752||4755||4755||4752||0
1668425700000|2022-11-14 11:35:00|4750||4752||4755||4750||386
1668426000000|2022-11-14 11:40:00|||||||||3
1668426300000|2022-11-14 11:45:00|4750||4750||4750||4750||0
1668426600000|2022-11-14 11:50:00|||||||||1
1668427200000|2022-11-14 12:00:00|4745|4747|4750|4744|4750|4747|4745|4744|511
1668427500000|2022-11-14 12:05:00|4749|4748|4749|4748|4749|4748|4749|4748|5
1668427800000|2022-11-14 12:10:00|4750|4752|4756|4752|4756|4752|4750|4752|1473
1668428100000|2022-11-14 12:15:00||4755||4755||4755||4755|112
1668428400000|2022-11-14 12:20:00|4753|4752|4753|4744|4753|4752|4753|4744|286
1668428700000|2022-11-14 12:25:00|4756||4753||4756||4753||0
1668429000000|2022-11-14 12:30:00|||||||||140
1668429600000|2022-11-14 12:40:00||4745||4745||4745||4745|0
1668429900000|2022-11-14 12:45:00|4756||4756||4756||4756||58
1668430200000|2022-11-14 12:50:00|||||||||19
1668430500000|2022-11-14 12:55:00|4754||4754||4754||4754||1
1668430800000|2022-11-14 13:00:00||4740||4740||4740||4734|395
1668431100000|2022-11-14 13:05:00|||||||||2
1668431400000|2022-11-14 13:10:00|4756||4754||4756||4754||107
1668431700000|2022-11-14 13:15:00|4753||4753||4753||4753||168
1668432000000|2022-11-14 13:20:00|4754|4750|4754|4740|4754|4750|4754|4740|1306
1668432300000|2022-11-14 13:25:00|4756|4741|4760|4740|4760|4754|4756|4740|728
1668432600000|2022-11-14 13:30:00||4728||4740||4740||4728|68
1668432900000|2022-11-14 13:35:00|||||||||101
1668433200000|2022-11-14 13:40:00||4741||4750||4756||4741|162
1668433500000|2022-11-14 13:45:00|4762|4757|4774|4763|4774|4768|4762|4757|3135
1668433800000|2022-11-14 13:50:00||4764||4760||4766||4760|374
1668434100000|2022-11-14 13:55:00|4771|4761|4774|4750|4774|4770|4771|4750|341
1668434400000|2022-11-14 14:00:00||4751||4760||4760||4750|712
1668434700000|2022-11-14 14:05:00||4764||4760||4764||4760|122
1668435000000|2022-11-14 14:10:00|4775|4766|4776|4760|4777|4770|4773|4760|4073
1668435300000|2022-11-14 14:15:00|||||||||5
1668435600000|2022-11-14 14:20:00|4775||4775||4775||4773||64
1668435900000|2022-11-14 14:25:00|4772|4770|4799|4784|4799|4798|4770|4760|6800
1668436200000|2022-11-14 14:30:00|4800|4799|4853|4852|4858|4857|4794|4790|729391
1668436500000|2022-11-14 14:35:00|4854|4853|4866|4865|4874|4873|4851|4850|427442
1668436800000|2022-11-14 14:40:00|4865|4864|4857|4856|4868|4867|4846|4845|284610
1668437100000|2022-11-14 14:45:00|4856|4857|4856|4855|4865|4864|4846|4845|218398
1668437400000|2022-11-14 14:50:00|4855|4854|4876|4875|4881|4880|4854|4853|285800
1668437700000|2022-11-14 14:55:00|4877|4876|4888|4887|4889|4888|4871|4870|301724
1668438000000|2022-11-14 15:00:00|4889|4888|4867|4866|4891|4890|4863|4862|281302
1668438300000|2022-11-14 15:05:00|4866|4865|4878|4877|4878|4877|4861|4860|216550
1668438600000|2022-11-14 15:10:00|4879|4878|4892|4891|4904|4903|4879|4878|505920
1668438900000|2022-11-14 15:15:00|4891|4890|4899|4898|4900|4899|4887|4886|208249
1668439200000|2022-11-14 15:20:00|4900|4899|4898|4897|4906|4905|4892|4891|139556
1668439500000|2022-11-14 15:25:00|4899|4898|4895|4894|4901|4900|4888|4887|186856
1668439800000|2022-11-14 15:30:00|4896|4895|4909|4908|4917|4916|4896|4895|270619
1668440100000|2022-11-14 15:35:00|4910|4909|4905|4904|4911|4910|4902|4901|192577
1668440400000|2022-11-14 15:40:00|4906|4905|4916|4915|4916|4915|4906|4905|165330
1668440700000|2022-11-14 15:45:00|4917|4916|4915|4914|4926|4925|4915|4914|314786
1668441000000|2022-11-14 15:50:00|4914|4913|4916|4915|4919|4918|4904|4903|253981
1668441300000|2022-11-14 15:55:00|4917|4916|4919|4918|4926|4925|4914|4913|137553
1668441600000|2022-11-14 16:00:00|4918|4917|4914|4913|4920|4919|4911|4910|181259
1668441900000|2022-11-14 16:05:00|4915|4914|4909|4908|4916|4915|4908|4907|91018
1668442200000|2022-11-14 16:10:00|4910|4909|4909|4908|4912|4911|4903|4902|95467
1668442500000|2022-11-14 16:15:00|4908|4907|4906|4905|4910|4909|4902|4901|91968
1668442800000|2022-11-14 16:20:00|4907|4906|4915|4914|4916|4915|4906|4905|150176
1668443100000|2022-11-14 16:25:00|4914|4913|4919|4918|4920|4919|4909|4908|210135
1668443400000|2022-11-14 16:30:00|4918|4917|4921|4920|4921|4920|4910|4910|198578
1668443700000|2022-11-14 16:35:00|4920|4919|4914|4913|4922|4921|4911|4910|155300
1668444000000|2022-11-14 16:40:00|4915|4914|4917|4916|4919|4918|4910|4909|98633
1668444300000|2022-11-14 16:45:00|4918|4917|4927|4926|4928|4927|4917|4916|132298
1668444600000|2022-11-14 16:50:00|4926|4925|4934|4933|4934|4933|4925|4924|121643
1668444900000|2022-11-14 16:55:00|4933|4932|4930|4929|4934|4933|4929|4928|184023
1668445200000|2022-11-14 17:00:00|4931|4930|4929|4928|4932|4931|4920|4919|99383
1668445500000|2022-11-14 17:05:00|4928|4927|4934|4933|4937|4936|4927|4926|209368
1668445800000|2022-11-14 17:10:00|4935|4934|4925|4924|4935|4934|4924|4923|151241
1668446100000|2022-11-14 17:15:00|4924|4923|4926|4925|4928|4927|4923|4922|71336
1668446400000|2022-11-14 17:20:00|4925|4924|4925|4924|4926|4925|4921|4920|80960
1668446700000|2022-11-14 17:25:00|4926|4925|4930|4929|4930|4929|4925|4924|107072
1668447000000|2022-11-14 17:30:00|4929|4928|4937|4936|4938|4937|4929|4928|118557
1668447300000|2022-11-14 17:35:00|4938|4937|4936|4935|4941|4940|4933|4932|113113
1668447600000|2022-11-14 17:40:00|4935|4934|4937|4936|4938|4937|4933|4932|114949
1668447900000|2022-11-14 17:45:00|4938|4937|4938|4937|4939|4938|4935|4934|89517
1668448200000|2022-11-14 17:50:00|4937|4936|4938|4937|4941|4940|4935|4934|149998
1668448500000|2022-11-14 17:55:00|4939|4938|4936|4935|4939|4938|4933|4932|125873
1668448800000|2022-11-14 18:00:00|4937|4936|4936|4935|4937|4936|4933|4932|89356
1668449100000|2022-11-14 18:05:00|4937|4936|4940|4939|4940|4939|4935|4934|81787
1668449400000|2022-11-14 18:10:00|4941|4940|4943|4942|4944|4943|4940|4939|120882
1668449700000|2022-11-14 18:15:00|4942|4941|4948|4947|4948|4947|4942|4941|115087
1668450000000|2022-11-14 18:20:00|4949|4948|4952|4951|4955|4954|4948|4947|236827
1668450300000|2022-11-14 18:25:00|4951|4950|4953|4952|4959|4958|4951|4950|169959
1668450600000|2022-11-14 18:30:00|4952|4951|4944|4943|4952|4951|4942|4941|140208
1668450900000|2022-11-14 18:35:00|4945|4944|4943|4942|4948|4947|4940|4939|87832
1668451200000|2022-11-14 18:40:00|4942|4941|4945|4944|4945|4944|4940|4939|111897
1668451500000|2022-11-14 18:45:00|4946|4945|4951|4950|4951|4950|4946|4945|162574
1668451800000|2022-11-14 18:50:00|4952|4951|4954|4953|4954|4953|4949|4948|122223
1668452100000|2022-11-14 18:55:00|4955|4954|4961|4960|4961|4960|4953|4952|139045
1668452400000|2022-11-14 19:00:00|4960|4959|4961|4960|4962|4961|4956|4955|185930
1668452700000|2022-11-14 19:05:00|4960|4959|4966|4965|4966|4965|4957|4956|243799
1668453000000|2022-11-14 19:10:00|4967|4966|4960|4959|4968|4967|4950|4949|209742
1668453300000|2022-11-14 19:15:00|4959|4958|4963|4962|4963|4962|4957|4956|174469
1668453600000|2022-11-14 19:20:00|4964|4963|4971|4970|4972|4971|4963|4962|311459
1668453900000|2022-11-14 19:25:00|4970|4969|4980|4979|4980|4979|4968|4967|257645
1668454200000|2022-11-14 19:30:00|4979|4978|4973|4972|4979|4978|4969|4968|272245
1668454500000|2022-11-14 19:35:00|4974|4973|4972|4971|4975|4974|4967|4966|222156
1668454800000|2022-11-14 19:40:00|4973|4972|4978|4977|4978|4977|4971|4970|191684
1668455100000|2022-11-14 19:45:00|4979|4978|4974|4973|4982|4981|4973|4972|243857
1668455400000|2022-11-14 19:50:00|4973|4972|4977|4976|4977|4976|4972|4971|140602
1668455700000|2022-11-14 19:55:00|4976|4975|4971|4970|4978|4977|4971|4970|188952
1668456000000|2022-11-14 20:00:00|4972|4971|4970|4969|4973|4972|4966|4965|204601
1668456300000|2022-11-14 20:05:00|4971|4970|4963|4962|4971|4970|4963|4962|155898
1668456600000|2022-11-14 20:10:00|4964|4963|4957|4956|4964|4963|4957|4956|205557
1668456900000|2022-11-14 20:15:00|4956|4955|4961|4960|4962|4961|4956|4955|168346
1668457200000|2022-11-14 20:20:00|4960|4959|4961|4960|4962|4961|4958|4958|159732
1668457500000|2022-11-14 20:25:00|4960|4959|4959|4958|4961|4960|4957|4956|178989
1668457800000|2022-11-14 20:30:00|4960|4959|4952|4951|4960|4959|4951|4950|278330
1668458100000|2022-11-14 20:35:00|4953|4952|4957|4956|4960|4959|4952|4952|221092
1668458400000|2022-11-14 20:40:00|4958|4957|4956|4955|4961|4960|4954|4953|327806
1668458700000|2022-11-14 20:45:00|4957|4956|4948|4947|4960|4959|4946|4945|413257
1668459000000|2022-11-14 20:50:00|4947|4946|4941|4940|4950|4949|4940|4939|573162
1668459300000|2022-11-14 20:55:00|4940|4939|4928|4927|4940|4939|4924|4923|1813634
1668459600000|2022-11-14 21:00:00|4929|4924|4949|4924|4972|4924|4915|4902|428198
1668459900000|2022-11-14 21:05:00|4935|4925|4937|4926|4949|4926|4935|4925|42711
1668460200000|2022-11-14 21:10:00|4934|4930|4934|4926|4934|4930|4934|4926|16559
1668460500000|2022-11-14 21:15:00|||||||||523
1668460800000|2022-11-14 21:20:00|4932|4925|4930|4925|4932|4925|4930|4925|1216
1668461100000|2022-11-14 21:25:00|4926||4926||4926||4926||724
1668461400000|2022-11-14 21:30:00|4930|4927|4930|4928|4930|4928|4929|4927|1091
1668461700000|2022-11-14 21:35:00|4929||4929||4929||4929||4
1668462000000|2022-11-14 21:40:00|4930||4930||4930||4929||1258
1668462300000|2022-11-14 21:45:00|||||||||2
1668462600000|2022-11-14 21:50:00|||||||||30
1668462900000|2022-11-14 21:55:00|4929|4927|4924|4921|4929|4927|4924|4920|2800
1668463200000|2022-11-14 22:00:00|4926|4924|4924|4921|4926|4924|4924|4921|1506
1668463500000|2022-11-14 22:05:00|4925||4925||4925||4925||137
1668463800000|2022-11-14 22:10:00||4920||4920||4920||4920|32
1668464400000|2022-11-14 22:20:00|4923|4915|4920|4915|4923|4915|4920|4915|1168
1668464700000|2022-11-14 22:25:00|||||||||56
1668465000000|2022-11-14 22:30:00|4930|4914|4930|4914|4930|4914|4915|4914|9517
1668465300000|2022-11-14 22:35:00|||||||||2
1668465600000|2022-11-14 22:40:00|4920||4915||4930||4915||51
1668465900000|2022-11-14 22:45:00|4930||4927||4930||4927||11
1668466200000|2022-11-14 22:50:00|||||||||104
1668466500000|2022-11-14 22:55:00||4920||4920||4920||4920|9
1668466800000|2022-11-14 23:00:00|||||||||26
1668467100000|2022-11-14 23:05:00|||||||||18
1668467400000|2022-11-14 23:10:00|4925|4922|4925|4922|4925|4922|4925|4922|1
1668467700000|2022-11-14 23:15:00|||||||||2
1668468000000|2022-11-14 23:20:00|||||||||113
1668468300000|2022-11-14 23:25:00||4923||4922||4923||4922|22
1668468600000|2022-11-14 23:30:00|4927||4924||4927||4924||343
1668468900000|2022-11-14 23:35:00|4927|4924|4927|4922|4927|4924|4927|4922|112
1668469200000|2022-11-14 23:40:00|4923||4927||4927||4923||1208
1668469500000|2022-11-14 23:45:00|4930||4930||4930||4930||324
1668469800000|2022-11-14 23:50:00|||||||||1
1668470100000|2022-11-14 23:55:00|||||||||8
1668470400000|2022-11-15 00:00:00|||||||||26
1668470700000|2022-11-15 00:05:00||4920||4920||4925||4920|1604
1668471000000|2022-11-15 00:10:00|||||||||5
1668471300000|2022-11-15 00:15:00|4927||4927||4927||4927||0
1668471600000|2022-11-15 00:20:00|||||||||225
1668471900000|2022-11-15 00:25:00|||||||||73
1668472200000|2022-11-15 00:30:00|4928||4928||4928||4928||43
1668472500000|2022-11-15 00:35:00|||||||||3
1668472800000|2022-11-15 00:40:00|||||||||7
1668473100000|2022-11-15 00:45:00|||||||||100
1668473400000|2022-11-15 00:50:00|4926||4927||4927||4926||277
1668473700000|2022-11-15 00:55:00|4928|4916|4920|4916|4930|4916|4920|4916|3185
1668502800000|2022-11-15 09:00:00|4996|4759|4956|4929|4996|4929|4956|4759|127
1668503100000|2022-11-15 09:05:00||4900||4926||4926||4900|8
1668503400000|2022-11-15 09:10:00|4954|4900|4941|4902|4975|4902|4900|4870|3141
1668503700000|2022-11-15 09:15:00|4960|4905|4947|4911|4960|4914|4918|4871|323
1668504000000|2022-11-15 09:20:00|4922|4872|4922|4909|4922|4911|4922|4871|150
1668504300000|2022-11-15 09:25:00|4935|4912|4941|4909|4955|4912|4935|4909|278
1668504600000|2022-11-15 09:30:00|4938||4935||4955||4932||36
1668504900000|2022-11-15 09:35:00|4955|4911|4938|4911|4955|4911|4938|4911|6
1668505200000|2022-11-15 09:40:00|4935||4932||4955||4932||0
1668505500000|2022-11-15 09:45:00|4955|4909|4935|4920|4955|4920|4935|4905|0
1668505800000|2022-11-15 09:50:00|4955|4911|4950|4923|4955|4940|4944|4893|11
1668506100000|2022-11-15 09:55:00|4955|4900|4950|4911|4955|4920|4950|4893|0
1668506400000|2022-11-15 10:00:00|4955|4914|4953|4926|4955|4926|4950|4893|15
1668506700000|2022-11-15 10:05:00|4955|4900|4950|4920|4955|4923|4950|4900|6
1668507000000|2022-11-15 10:10:00|4955|4923|4955|4926|4955|4926|4950|4923|0
1668507300000|2022-11-15 10:15:00|4954|4929|4955|4932|4955|4937|4954|4900|51
1668507600000|2022-11-15 10:20:00|4954|4900|4955|4929|4955|4946|4954|4899|99
1668507900000|2022-11-15 10:25:00||4932||4932||4932||4924|8
1668508500000|2022-11-15 10:35:00||4933||4929||4938||4924|0
1668508800000|2022-11-15 10:40:00||4931||4929||4931||4924|0
1668509100000|2022-11-15 10:45:00||4931||4931||4932||4931|0
1668509400000|2022-11-15 10:50:00|4953|4933|4955|4933|4955|4933|4953|4933|0
1668510000000|2022-11-15 11:00:00|||||||||34
1668510600000|2022-11-15 11:10:00|4934||4953||4955||4934||635
1668510900000|2022-11-15 11:15:00|4933|4931|4947|4931|4953|4931|4933|4931|1021
1668511200000|2022-11-15 11:20:00|4953|4937|4950|4931|4953|4937|4950|4931|150
1668511500000|2022-11-15 11:25:00|4944|4937|4950|4931|4953|4940|4944|4931|179
1668511800000|2022-11-15 11:30:00|4944|4926|4950|4938|4950|4938|4944|4899|1
1668512100000|2022-11-15 11:35:00|4945|4929|4944|4924|4950|4929|4944|4899|255
1668512400000|2022-11-15 11:40:00||4923||4926||4926||4923|3
1668512700000|2022-11-15 11:45:00||4927||4926||4927||4926|35
1668513000000|2022-11-15 11:50:00|4945|4927|4944|4925|4945|4927|4944|4923|65
1668513300000|2022-11-15 11:55:00|4945|4926|4944|4926|4945|4929|4944|4923|3
1668513600000|2022-11-15 12:00:00|4945|4927|4942|4933|4945|4933|4942|4923|233
1668513900000|2022-11-15 12:05:00|4945||4942||4945||4942||11
1668514200000|2022-11-15 12:10:00|4944|4926|4935|4917|4944|4926|4935|4911|50
1668514500000|2022-11-15 12:15:00||4914||4918||4919||4911|0
1668514800000|2022-11-15 12:20:00|4939|4917|4939|4926|4939|4926|4939|4917|190
1668515100000|2022-11-15 12:25:00|4942|4930|4942|4931|4944|4931|4942|4930|39
1668515400000|2022-11-15 12:30:00|4944||4942||4944||4939||105
1668515700000|2022-11-15 12:35:00|4944|4935|4945|4941|4945|4941|4941|4931|365
1668516000000|2022-11-15 12:40:00|4949|4938|4949|4942|4949|4945|4949|4938|1827
1668516300000|2022-11-15 12:45:00||4943||4948||4948||4943|87
1668516600000|2022-11-15 12:50:00|4950|4942|4950|4942|4955|4943|4950|4942|636
1668516900000|2022-11-15 12:55:00|4955||4955||4955||4955||86
1668517200000|2022-11-15 13:00:00|4949||4949||4949||4949||12264
1668517500000|2022-11-15 13:05:00|4944||4944||4944||4943||675
1668517800000|2022-11-15 13:10:00||4943||4942||4943||4942|146
1668518100000|2022-11-15 13:15:00|4949|4940|4949|4944|4949|4944|4949|4940|1556
1668518400000|2022-11-15 13:20:00|4946||4949||4949||4945||2016
1668518700000|2022-11-15 13:25:00|||||||||133
1668519000000|2022-11-15 13:30:00|4955|4946|4959|4951|4959|4952|4953|4944|3907
1668519300000|2022-11-15 13:35:00|4955|4950|4959|4955|4959|4955|4954|4944|1634
1668519600000|2022-11-15 13:40:00|4960|4956|4973|4950|4975|4973|4960|4950|5817
1668519900000|2022-11-15 13:45:00|4966|4955|4966|4955|4966|4962|4966|4955|571
1668520200000|2022-11-15 13:50:00|4963|4950|4966|4952|4966|4961|4961|4950|3879
1668520500000|2022-11-15 13:55:00|4956|4950|4965|4944|4966|4950|4954|4943|3400
1668520800000|2022-11-15 14:00:00|4966|4943|4950|4945|4966|4946|4948|4943|1091
1668521100000|2022-11-15 14:05:00|4949||4950||4950||4949||227
1668521400000|2022-11-15 14:10:00|4948|4940|4950|4945|4950|4945|4940|4939|4331
1668521700000|2022-11-15 14:15:00|4948|4940|4946|4940|4950|4942|4945|4939|3727
1668522000000|2022-11-15 14:20:00|4943|4941|4943|4936|4943|4941|4940|4935|2085
1668522300000|2022-11-15 14:25:00|4935|4935|4943|4924|4943|4935|4923|4920|20210
1668522600000|2022-11-15 14:30:00|4942|4925|4923|4921|4949|4948|4915|4911|834083
1668522900000|2022-11-15 14:35:00|4922|4922|4935|4934|4943|4942|4922|4922|348587
1668523200000|2022-11-15 14:40:00|4936|4935|4924|4923|4941|4940|4923|4922|202389
1668523500000|2022-11-15 14:45:00|4925|4924|4940|4939|4950|4949|4924|4923|213423
1668523800000|2022-11-15 14:50:00|4939|4938|4937|4936|4941|4940|4926|4925|225238
1668524100000|2022-11-15 14:55:00|4936|4935|4938|4937|4953|4952|4936|4935|338034
1668524400000|2022-11-15 15:00:00|4937|4936|4923|4922|4937|4936|4920|4919|438324
1668524700000|2022-11-15 15:05:00|4924|4923|4919|4918|4932|4931|4913|4912|238225
1668525000000|2022-11-15 15:10:00|4920|4919|4925|4924|4932|4931|4920|4919|120026
1668525300000|2022-11-15 15:15:00|4926|4925|4921|4920|4928|4927|4916|4915|111938
1668525600000|2022-11-15 15:20:00|4920|4919|4934|4933|4937|4936|4914|4913|300479
1668525900000|2022-11-15 15:25:00|4933|4932|4929|4928|4940|4939|4928|4927|307965
1668526200000|2022-11-15 15:30:00|4930|4929|4942|4941|4945|4944|4927|4926|167636
1668526500000|2022-11-15 15:35:00|4941|4940|4938|4937|4942|4941|4932|4931|89400
1668526800000|2022-11-15 15:40:00|4939|4938|4937|4936|4943|4942|4936|4935|114713
1668527100000|2022-11-15 15:45:00|4938|4937|4938|4937|4950|4949|4935|4934|146150
1668527400000|2022-11-15 15:50:00|4937|4936|4939|4938|4939|4938|4929|4928|89447
1668527700000|2022-11-15 15:55:00|4940|4939|4927|4926|4943|4942|4926|4925|177550
1668528000000|2022-11-15 16:00:00|4926|4925|4922|4921|4927|4926|4918|4917|292616
1668528300000|2022-11-15 16:05:00|4921|4920|4921|4920|4927|4926|4921|4920|162325
1668528600000|2022-11-15 16:10:00|4922|4921|4932|4931|4932|4931|4921|4920|247185
1668528900000|2022-11-15 16:15:00|4931|4930|4937|4936|4939|4938|4931|4930|211002
1668529200000|2022-11-15 16:20:00|4936|4935|4942|4941|4946|4945|4936|4935|81871
1668529500000|2022-11-15 16:25:00|4943|4942|4941|4940|4947|4946|4940|4939|116840
1668529800000|2022-11-15 16:30:00|4942|4941|4948|4947|4951|4950|4942|4941|177221
1668530100000|2022-11-15 16:35:00|4947|4946|4941|4940|4948|4947|4937|4936|95339
1668530400000|2022-11-15 16:40:00|4942|4941|4935|4934|4946|4945|4935|4934|95587
1668530700000|2022-11-15 16:45:00|4934|4933|4931|4930|4934|4933|4926|4925|71996
1668531000000|2022-11-15 16:50:00|4932|4931|4929|4928|4935|4934|4929|4928|145701
1668531300000|2022-11-15 16:55:00|4928|4927|4930|4929|4930|4929|4922|4921|77669
1668531600000|2022-11-15 17:00:00|4931|4930|4925|4924|4931|4930|4917|4916|113619
1668531900000|2022-11-15 17:05:00|4926|4925|4922|4921|4926|4925|4921|4920|60433
1668532200000|2022-11-15 17:10:00|4923|4922|4920|4919|4923|4922|4917|4916|106668
1668532500000|2022-11-15 17:15:00|4919|4918|4912|4911|4920|4919|4911|4910|133885
1668532800000|2022-11-15 17:20:00|4913|4912|4910|4909|4913|4912|4906|4905|127431
1668533100000|2022-11-15 17:25:00|4909|4908|4913|4912|4914|4913|4907|4906|121813
1668533400000|2022-11-15 17:30:00|4912|4911|4909|4908|4914|4913|4907|4906|122122
1668533700000|2022-11-15 17:35:00|4908|4907|4909|4908|4910|4909|4906|4905|74297
1668534000000|2022-11-15 17:40:00|4910|4909|4902|4901|4910|4909|4901|4900|98337
1668534300000|2022-11-15 17:45:00|4903|4902|4905|4904|4905|4904|4897|4896|84312
1668534600000|2022-11-15 17:50:00|4904|4903|4905|4904|4907|4906|4903|4902|93309
1668534900000|2022-11-15 17:55:00|4904|4903|4906|4905|4909|4908|4904|4903|128674
1668535200000|2022-11-15 18:00:00|4907|4906|4907|4906|4911|4910|4900|4899|143469
1668535500000|2022-11-15 18:05:00|4908|4907|4900|4899|4909|4908|4900|4899|81237
1668535800000|2022-11-15 18:10:00|4899|4898|4900|4899|4902|4901|4897|4896|83789
1668536100000|2022-11-15 18:15:00|4899|4898|4884|4883|4899|4898|4880|4879|409254
1668536400000|2022-11-15 18:20:00|4883|4882|4886|4885|4887|4886|4878|4877|190017
1668536700000|2022-11-15 18:25:00|4887|4886|4873|4872|4888|4887|4868|4867|273840
1668537000000|2022-11-15 18:30:00|4872|4871|4867|4866|4878|4877|4865|4864|272181
1668537300000|2022-11-15 18:35:00|4868|4867|4866|4865|4876|4875|4861|4860|215810
1668537600000|2022-11-15 18:40:00|4867|4866|4855|4854|4868|4867|4842|4841|709474
1668537900000|2022-11-15 18:45:00|4854|4853|4835|4834|4854|4853|4835|4834|174830
1668538200000|2022-11-15 18:50:00|4836|4835|4839|4838|4841|4840|4830|4829|156410
1668538500000|2022-11-15 18:55:00|4838|4837|4841|4840|4853|4852|4834|4833|241343
1668538800000|2022-11-15 19:00:00|4842|4841|4826|4825|4847|4846|4825|4824|230393
1668539100000|2022-11-15 19:05:00|4827|4826|4829|4828|4832|4831|4819|4818|317696
1668539400000|2022-11-15 19:10:00|4830|4829|4838|4837|4848|4847|4830|4828|274921
1668539700000|2022-11-15 19:15:00|4837|4836|4841|4840|4843|4842|4831|4830|134599
1668540000000|2022-11-15 19:20:00|4842|4841|4851|4850|4855|4854|4841|4841|195026
1668540300000|2022-11-15 19:25:00|4850|4849|4843|4842|4852|4851|4837|4836|143937
1668540600000|2022-11-15 19:30:00|4844|4843|4832|4831|4844|4843|4831|4830|94841
1668540900000|2022-11-15 19:35:00|4833|4832|4839|4838|4845|4845|4832|4831|90611
1668541200000|2022-11-15 19:40:00|4840|4839|4834|4833|4846|4845|4833|4832|103644
1668541500000|2022-11-15 19:45:00|4835|4834|4835|4834|4841|4840|4830|4829|103035
1668541800000|2022-11-15 19:50:00|4836|4835|4843|4842|4847|4846|4834|4833|148306
1668542100000|2022-11-15 19:55:00|4844|4843|4851|4850|4862|4861|4842|4841|151974
1668542400000|2022-11-15 20:00:00|4850|4849|4857|4856|4863|4862|4850|4849|196955
1668542700000|2022-11-15 20:05:00|4856|4855|4855|4854|4857|4856|4851|4850|142514
1668543000000|2022-11-15 20:10:00|4856|4855|4850|4849|4857|4856|4849|4848|186695
1668543300000|2022-11-15 20:15:00|4851|4850|4856|4855|4861|4860|4851|4850|130508
1668543600000|2022-11-15 20:20:00|4855|4854|4859|4858|4860|4859|4853|4852|131711
1668543900000|2022-11-15 20:25:00|4860|4859|4853|4852|4860|4859|4851|4850|169020
1668544200000|2022-11-15 20:30:00|4852|4851|4847|4846|4852|4851|4843|4842|316082
1668544500000|2022-11-15 20:35:00|4846|4845|4860|4859|4861|4860|4846|4845|178010
1668544800000|2022-11-15 20:40:00|4859|4858|4862|4861|4865|4864|4859|4858|229697
1668545100000|2022-11-15 20:45:00|4861|4860|4857|4856|4862|4861|4855|4854|253078
1668545400000|2022-11-15 20:50:00|4856|4855|4847|4846|4856|4856|4844|4843|482734
1668545700000|2022-11-15 20:55:00|4848|4847|4857|4855|4857|4856|4847|4846|1072862
1668546000000|2022-11-15 21:00:00|4856|4854|4860|4858|4862|4859|4853|4841|1857620
1668546300000|2022-11-15 21:05:00|4861|4856|4860|4856|4861|4859|4859|4854|31352
1668546600000|2022-11-15 21:10:00|||||||||21791
1668546900000|2022-11-15 21:15:00||4857||4857||4857||4857|3
1668547200000|2022-11-15 21:20:00||4858||4858||4858||4858|151
1668547500000|2022-11-15 21:25:00|4858|4857|4858|4857|4858|4857|4858|4857|413
1668547800000|2022-11-15 21:30:00|4860||4859||4860||4859||749
1668548100000|2022-11-15 21:35:00|4860|4859|4860|4859|4860|4859|4859|4857|1059
1668548400000|2022-11-15 21:40:00|||||||||100
1668548700000|2022-11-15 21:45:00|||||||||34
1668549000000|2022-11-15 21:50:00|4859|4857|4859|4857|4860|4857|4859|4857|196
1668549300000|2022-11-15 21:55:00|||||||||11
1668549600000|2022-11-15 22:00:00|||||||||2
1668549900000|2022-11-15 22:05:00|4860||4860||4860||4860||8821
1668550200000|2022-11-15 22:10:00|||||||||53
1668550500000|2022-11-15 22:15:00|||||||||10
1668550800000|2022-11-15 22:20:00|||||||||1535
1668551100000|2022-11-15 22:25:00|||||||||60
1668551400000|2022-11-15 22:30:00|||||||||52
1668551700000|2022-11-15 22:35:00|||||||||101
1668552000000|2022-11-15 22:40:00|||||||||211
1668552300000|2022-11-15 22:45:00|||||||||102
1668552600000|2022-11-15 22:50:00|||||||||150
1668552900000|2022-11-15 22:55:00|||||||||329
1668553500000|2022-11-15 23:05:00||4850||4850||4850||4850|2546
1668553800000|2022-11-15 23:10:00|||||||||3
1668554100000|2022-11-15 23:15:00||4857||4850||4857||4850|33
1668554400000|2022-11-15 23:20:00|||||||||256
1668554700000|2022-11-15 23:25:00|||||||||114
1668555000000|2022-11-15 23:30:00|||||||||1
1668555300000|2022-11-15 23:35:00|||||||||28
1668555600000|2022-11-15 23:40:00||4852||4852||4852||4852|23
1668555900000|2022-11-15 23:45:00||4850||4850||4859||4850|100
1668556200000|2022-11-15 23:50:00|||||||||26
1668556500000|2022-11-15 23:55:00||4857||4850||4857||4850|100
1668556800000|2022-11-16 00:00:00|4856||4855||4860||4855||1
1668557100000|2022-11-16 00:05:00|4853||4853||4853||4853||53
1668557400000|2022-11-16 00:10:00|4852||4853||4860||4851||100
1668557700000|2022-11-16 00:15:00|||||||||7
1668558000000|2022-11-16 00:20:00|||||||||96
1668558300000|2022-11-16 00:25:00|||||||||8
1668558600000|2022-11-16 00:30:00|||||||||178
1668558900000|2022-11-16 00:35:00|||||||||98
1668559200000|2022-11-16 00:40:00|||||||||5
1668559500000|2022-11-16 00:45:00|4860||4860||4860||4860||508
1668559800000|2022-11-16 00:50:00|||||||||2
1668560100000|2022-11-16 00:55:00|||||||||132
1668589200000|2022-11-16 09:00:00|5547|4102|4866|4830|5547|4848|4866|4102|335
1668589500000|2022-11-16 09:05:00|4899|4833|4869|4833|4899|4848|4866|4821|105
1668589800000|2022-11-16 09:10:00|4866|4821|4872|4842|4899|4842|4866|4821|5
1668590100000|2022-11-16 09:15:00|4899|4845|4869|4845|4899|4845|4869|4821|17
1668590400000|2022-11-16 09:20:00|4866|4821|4866|4842|4899|4842|4866|4821|0
1668590700000|2022-11-16 09:25:00|4899|4821|4863|4839|4899|4839|4863|4821|99
1668591000000|2022-11-16 09:30:00|4899|4821|4863|4839|4899|4839|4860|4821|7
1668591300000|2022-11-16 09:35:00|4899|4821|4866|4839|4899|4839|4863|4821|3
1668591600000|2022-11-16 09:40:00|4863||4863||4863||4863||0
1668591900000|2022-11-16 09:45:00|4899|4842|4866|4842|4899|4842|4863|4842|1
1668592200000|2022-11-16 09:50:00|4863|4821|4863|4842|4899|4842|4860|4821|0
1668592500000|2022-11-16 09:55:00|4899|4845|4863|4845|4899|4848|4863|4821|0
1668592800000|2022-11-16 10:00:00|4899|4821|4872|4848|4899|4848|4863|4821|9
1668593100000|2022-11-16 10:05:00|4899|4857|4878|4857|4899|4857|4872|4857|3
1668593400000|2022-11-16 10:10:00|4899||4881||4899||4881||1
1668593700000|2022-11-16 10:15:00|4899|4860|4884|4857|4899|4860|4884|4857|0
1668594000000|2022-11-16 10:20:00|4899|4858|4884|4857|4899|4860|4884|4857|0
1668594300000|2022-11-16 10:25:00||4858||4857||4858||4857|1
1668594600000|2022-11-16 10:30:00|4881|4858|4881|4857|4881|4858|4881|4857|0
1668594900000|2022-11-16 10:35:00|4878||4878||4878||4878||43
1668595200000|2022-11-16 10:40:00|4899|4858|4878|4858|4899|4858|4878|4858|0
1668595500000|2022-11-16 10:45:00|4875||4875||4878||4868||100
1668595800000|2022-11-16 10:50:00|4899||4875||4899||4875||2
1668596100000|2022-11-16 10:55:00|||||||||1
1668596400000|2022-11-16 11:00:00|4899||4875||4899||4875||0
1668596700000|2022-11-16 11:05:00|4872||4872||4872||4872||0
1668597000000|2022-11-16 11:10:00|4899||4875||4899||4872||7
1668597300000|2022-11-16 11:15:00|4872||4875||4899||4872||0
1668597600000|2022-11-16 11:20:00|4872||4872||4872||4872||0
1668597900000|2022-11-16 11:25:00|4899||4875||4899||4872||3
1668598200000|2022-11-16 11:30:00|4872||4872||4899||4872||0
1668598500000|2022-11-16 11:35:00|4899||4878||4899||4869||16
1668598800000|2022-11-16 11:40:00|4875||4875||4899||4875||2
1668599100000|2022-11-16 11:45:00|4899||4875||4899||4875||2
1668599400000|2022-11-16 11:50:00|4872||4875||4899||4872||4
1668599700000|2022-11-16 11:55:00|4899||4899||4899||4899||1
1668600000000|2022-11-16 12:00:00|4895|4857|4865|4857|4895|4857|4860|4857|695
1668600300000|2022-11-16 12:05:00|||||||||16
1668600600000|2022-11-16 12:10:00||4861||4858||4861||4857|1
1668600900000|2022-11-16 12:15:00|4864|4857|4865|4858|4865|4858|4864|4857|36
1668601500000|2022-11-16 12:25:00|4863|4857|4865|4857|4865|4858|4863|4820|292
1668601800000|2022-11-16 12:30:00|||||||||114
1668602400000|2022-11-16 12:40:00|4864||4865||4865||4864||1
1668602700000|2022-11-16 12:45:00|4864||4865||4865||4862||0
1668603000000|2022-11-16 12:50:00|4861||4865||4865||4861||0
1668603300000|2022-11-16 12:55:00|4863|4858|4865|4857|4865|4858|4863|4857|287
1668603600000|2022-11-16 13:00:00|4866|4866|4872|4857|4875|4867|4866|4857|3005
1668603900000|2022-11-16 13:05:00|4865|4859|4872|4857|4872|4859|4865|4857|210
1668604200000|2022-11-16 13:10:00|4875||4869||4875||4869||225
1668604500000|2022-11-16 13:15:00|4866||4866||4875||4866||82
1668604800000|2022-11-16 13:20:00|4875||4869||4875||4869||23
1668605100000|2022-11-16 13:25:00|4875||4870||4875||4869||268
1668605400000|2022-11-16 13:30:00|4875||4875||4875||4869||70
1668605700000|2022-11-16 13:35:00|4874|4860|4870|4860|4875|4860|4868|4857|335
1668606000000|2022-11-16 13:40:00|4867|4862|4875|4860|4875|4865|4867|4860|2033
1668606300000|2022-11-16 13:45:00|4873|4865|4875|4865|4875|4865|4872|4865|199
1668606600000|2022-11-16 13:50:00|4872|4857|4875|4857|4875|4862|4866|4857|1377
1668606900000|2022-11-16 13:55:00|||||||||348
1668607200000|2022-11-16 14:00:00|4870||4875||4875||4870||407
1668607500000|2022-11-16 14:05:00|4874|4860|4874|4860|4874|4860|4872|4860|38
1668607800000|2022-11-16 14:10:00|4873||4873||4873||4873||6
1668608100000|2022-11-16 14:15:00|4872||4870||4872||4870||633
1668608400000|2022-11-16 14:20:00|4868|4865|4870|4860|4870|4865|4864|4860|3086
1668608700000|2022-11-16 14:25:00|4867|4851|4881|4855|4885|4867|4858|4850|6789
1668609000000|2022-11-16 14:30:00|4880|4856|4900|4898|4904|4903|4876|4856|383978
1668609300000|2022-11-16 14:35:00|4899|4899|4899|4898|4907|4906|4895|4894|146113
1668609600000|2022-11-16 14:40:00|4898|4897|4880|4879|4901|4900|4880|4878|169398
1668609900000|2022-11-16 14:45:00|4881|4880|4881|4880|4888|4887|4873|4872|149522
1668610200000|2022-11-16 14:50:00|4880|4879|4872|4871|4887|4886|4871|4870|108835
1668610500000|2022-11-16 14:55:00|4871|4870|4869|4868|4876|4875|4858|4857|135379
1668610800000|2022-11-16 15:00:00|4870|4869|4870|4869|4883|4882|4867|4866|236283
1668611100000|2022-11-16 15:05:00|4871|4870|4865|4864|4877|4876|4862|4861|101455
1668611400000|2022-11-16 15:10:00|4866|4865|4876|4875|4876|4875|4857|4856|115838
1668611700000|2022-11-16 15:15:00|4875|4874|4875|4874|4881|4880|4872|4871|115819
1668612000000|2022-11-16 15:20:00|4876|4875|4877|4876|4881|4880|4873|4872|114183
1668612300000|2022-11-16 15:25:00|4876|4875|4877|4876|4881|4880|4875|4874|213351
1668612600000|2022-11-16 15:30:00|4878|4877|4884|4883|4884|4883|4876|4875|113477
1668612900000|2022-11-16 15:35:00|4883|4882|4881|4880|4887|4886|4880|4879|53857
1668613200000|2022-11-16 15:40:00|4880|4881|4890|4889|4891|4890|4880|4879|86956
1668613500000|2022-11-16 15:45:00|4889|4888|4887|4886|4891|4890|4885|4884|84639
1668613800000|2022-11-16 15:50:00|4886|4885|4875|4874|4887|4886|4875|4874|81145
1668614100000|2022-11-16 15:55:00|4876|4875|4873|4872|4876|4875|4871|4870|74279
1668614400000|2022-11-16 16:00:00|4872|4871|4864|4863|4872|4871|4863|4862|107790
1668614700000|2022-11-16 16:05:00|4865|4864|4859|4858|4866|4865|4858|4857|87562
1668615000000|2022-11-16 16:10:00|4858|4857|4856|4855|4861|4860|4855|4854|85317
1668615300000|2022-11-16 16:15:00|4857|4856|4864|4863|4864|4863|4857|4856|88759
1668615600000|2022-11-16 16:20:00|4865|4864|4856|4855|4866|4865|4856|4855|81601
1668615900000|2022-11-16 16:25:00|4857|4856|4855|4854|4864|4863|4855|4854|127856
1668616200000|2022-11-16 16:30:00|4854|4853|4838|4837|4854|4853|4837|4836|179997
1668616500000|2022-11-16 16:35:00|4839|4838|4845|4844|4846|4845|4838|4837|81502
1668616800000|2022-11-16 16:40:00|4844|4843|4844|4843|4846|4845|4842|4841|55130
1668617100000|2022-11-16 16:45:00|4843|4842|4834|4833|4843|4842|4832|4831|100765
1668617400000|2022-11-16 16:50:00|4833|4832|4839|4838|4840|4839|4832|4831|73991
1668617700000|2022-11-16 16:55:00|4838|4837|4844|4843|4844|4843|4838|4837|70856
1668618000000|2022-11-16 17:00:00|4843|4842|4839|4838|4843|4842|4834|4833|74389
1668618300000|2022-11-16 17:05:00|4840|4839|4836|4835|4841|4840|4832|4831|76650
1668618600000|2022-11-16 17:10:00|4837|4836|4836|4835|4839|4838|4836|4835|65192
1668618900000|2022-11-16 17:15:00|4837|4836|4833|4832|4837|4836|4831|4831|56753
1668619200000|2022-11-16 17:20:00|4834|4833|4836|4835|4837|4836|4830|4829|104490
1668619500000|2022-11-16 17:25:00|4835|4834|4833|4832|4839|4838|4832|4831|90612
1668619800000|2022-11-16 17:30:00|4832|4831|4840|4839|4841|4840|4832|4831|112012
1668620100000|2022-11-16 17:35:00|4841|4840|4841|4840|4844|4843|4840|4839|110942
1668620400000|2022-11-16 17:40:00|4840|4839|4842|4841|4842|4841|4839|4838|83381
1668620700000|2022-11-16 17:45:00|4841|4840|4841|4840|4846|4845|4840|4839|103720
1668621000000|2022-11-16 17:50:00|4840|4839|4841|4840|4846|4845|4839|4838|93497
1668621300000|2022-11-16 17:55:00|4842|4841|4841|4840|4846|4845|4841|4840|72787
1668621600000|2022-11-16 18:00:00|4840|4839|4842|4841|4844|4843|4840|4839|72051
1668621900000|2022-11-16 18:05:00|4841|4840|4842|4841|4843|4842|4838|4837|56510
1668622200000|2022-11-16 18:10:00|4841|4840|4842|4841|4845|4844|4841|4840|40729
1668622500000|2022-11-16 18:15:00|4841|4840|4838|4837|4842|4841|4836|4835|87241
1668622800000|2022-11-16 18:20:00|4839|4838|4835|4834|4839|4838|4832|4831|74155
1668623100000|2022-11-16 18:25:00|4834|4833|4835|4834|4838|4837|4834|4833|71874
1668623400000|2022-11-16 18:30:00|4834|4833|4824|4823|4836|4835|4824|4823|116341
1668623700000|2022-11-16 18:35:00|4825|4824|4821|4820|4827|4826|4819|4818|138214
1668624000000|2022-11-16 18:40:00|4822|4821|4826|4825|4827|4826|4821|4820|82182
1668624300000|2022-11-16 18:45:00|4825|4824|4818|4817|4825|4824|4817|4816|87436
1668624600000|2022-11-16 18:50:00|4819|4818|4812|4811|4819|4818|4812|4811|71471
1668624900000|2022-11-16 18:55:00|4813|4812|4816|4815|4817|4816|4812|4811|73156
1668625200000|2022-11-16 19:00:00|4815|4814|4815|4814|4818|4817|4812|4811|70415
1668625500000|2022-11-16 19:05:00|4816|4815|4820|4819|4821|4820|4815|4815|58725
1668625800000|2022-11-16 19:10:00|4819|4818|4817|4816|4819|4818|4815|4814|86695
1668626100000|2022-11-16 19:15:00|4818|4817|4819|4818|4820|4819|4817|4816|62103
1668626400000|2022-11-16 19:20:00|4818|4817|4820|4819|4821|4820|4818|4817|61026
1668626700000|2022-11-16 19:25:00|4821|4820|4823|4822|4824|4823|4821|4820|70594
1668627000000|2022-11-16 19:30:00|4824|4823|4820|4819|4824|4823|4816|4815|90828
1668627300000|2022-11-16 19:35:00|4821|4820|4819|4818|4825|4824|4818|4817|99417
1668627600000|2022-11-16 19:40:00|4820|4819|4818|4817|4823|4822|4818|4817|53807
1668627900000|2022-11-16 19:45:00|4819|4818|4821|4820|4822|4821|4818|4817|84883
1668628200000|2022-11-16 19:50:00|4820|4819|4825|4824|4827|4826|4820|4819|79117
1668628500000|2022-11-16 19:55:00|4826|4825|4824|4823|4826|4825|4820|4819|109074
1668628800000|2022-11-16 20:00:00|4825|4824|4823|4822|4827|4826|4821|4820|69941
1668629100000|2022-11-16 20:05:00|4824|4823|4813|4812|4825|4824|4812|4811|132082
1668629400000|2022-11-16 20:10:00|4814|4813|4816|4815|4816|4815|4811|4810|79954
1668629700000|2022-11-16 20:15:00|4815|4814|4818|4817|4819|4818|4815|4814|80075
1668630000000|2022-11-16 20:20:00|4819|4818|4823|4822|4824|4823|4819|4818|113555
1668630300000|2022-11-16 20:25:00|4824|4823|4821|4820|4826|4825|4821|4820|106642
1668630600000|2022-11-16 20:30:00|4822|4821|4818|4817|4825|4824|4818|4817|131720
1668630900000|2022-11-16 20:35:00|4819|4818|4815|4814|4822|4821|4815|4814|204252
1668631200000|2022-11-16 20:40:00|4814|4813|4820|4819|4820|4819|4810|4809|292460
1668631500000|2022-11-16 20:45:00|4819|4818|4817|4816|4820|4819|4814|4813|264080
1668631800000|2022-11-16 20:50:00|4818|4817|4819|4818|4824|4823|4818|4817|363990
1668632100000|2022-11-16 20:55:00|4818|4817|4808|4807|4819|4818|4808|4807|1349734
1668632400000|2022-11-16 21:00:00|4809|4800|4805|4800|4852|4807|4805|4800|570501
1668632700000|2022-11-16 21:05:00||4802||4802||4802||4802|29571
1668633000000|2022-11-16 21:10:00|4809||4809||4809||4809||10102
1668633300000|2022-11-16 21:15:00|4805||4805||4809||4805||438
1668633600000|2022-11-16 21:20:00||4801||4801||4801||4801|690
1668633900000|2022-11-16 21:25:00|4809||4809||4809||4809||17
1668634200000|2022-11-16 21:30:00||4803||4801||4803||4801|226
1668634500000|2022-11-16 21:35:00|||||||||7
1668634800000|2022-11-16 21:40:00|||||||||7
1668635100000|2022-11-16 21:45:00||4804||4805||4805||4804|271
1668635400000|2022-11-16 21:50:00|||||||||17
1668635700000|2022-11-16 21:55:00|||||||||96
1668636000000|2022-11-16 22:00:00|||||||||72
1668636300000|2022-11-16 22:05:00|||||||||29
1668636600000|2022-11-16 22:10:00|4808|4806|4808|4806|4808|4806|4808|4806|2
1668636900000|2022-11-16 22:15:00|4809||4809||4809||4809||6
1668637200000|2022-11-16 22:20:00|||||||||9
1668637500000|2022-11-16 22:25:00|4810||4810||4810||4810||201
1668637800000|2022-11-16 22:30:00|4820||4820||4820||4820||167
1668638700000|2022-11-16 22:45:00|||||||||24
1668639000000|2022-11-16 22:50:00|4815|4805|4815|4805|4815|4805|4815|4805|302
1668639300000|2022-11-16 22:55:00|4810||4810||4810||4810||2
1668639600000|2022-11-16 23:00:00|4815|4806|4815|4806|4815|4806|4815|4806|105
1668639900000|2022-11-16 23:05:00|4810||4815||4815||4808||230
1668640200000|2022-11-16 23:10:00|||||||||4
1668640500000|2022-11-16 23:15:00|||||||||49
1668640800000|2022-11-16 23:20:00|||||||||1
1668641100000|2022-11-16 23:25:00|||||||||12
1668641400000|2022-11-16 23:30:00||4807||4807||4807||4807|0
1668641700000|2022-11-16 23:35:00|||||||||4
1668642300000|2022-11-16 23:45:00||4810||4810||4810||4810|45
1668642600000|2022-11-16 23:50:00|||||||||8
1668643200000|2022-11-17 00:00:00|||||||||1
1668643500000|2022-11-17 00:05:00|4812||4812||4812||4812||0
1668643800000|2022-11-17 00:10:00|||||||||1
1668644100000|2022-11-17 00:15:00|4815|4807|4815|4807|4815|4807|4810|4807|190
1668645000000|2022-11-17 00:30:00|||||||||26
1668645300000|2022-11-17 00:35:00|||||||||12
1668645600000|2022-11-17 00:40:00|||||||||10
1668645900000|2022-11-17 00:45:00|||||||||4
1668646200000|2022-11-17 00:50:00||4806||4806||4810||4806|1438
1668646500000|2022-11-17 00:55:00|4806|4805|4815|4805|4815|4805|4806|4805|977
1668675600000|2022-11-17 09:00:00|4962|4681|4830|4805|4962|4806|4810|4681|243
1668675900000|2022-11-17 09:05:00|4860|4806|4827|4800|4890|4806|4827|4800|2
1668676200000|2022-11-17 09:10:00|4871||4830||4890||4827||0
1668676500000|2022-11-17 09:15:00|4868|4803|4830|4800|4890|4803|4830|4800|1
1668676800000|2022-11-17 09:20:00|4868|4803|4830|4803|4890|4803|4830|4800|0
1668677100000|2022-11-17 09:25:00|4868|4806|4839|4800|4890|4806|4830|4800|10
1668677400000|2022-11-17 09:30:00|4830||4824||4890||4824||15
1668677700000|2022-11-17 09:35:00|4862|4794|4809|4788|4890|4794|4806|4780|2377
1668678000000|2022-11-17 09:40:00|4847|4791|4809|4788|4890|4791|4809|4781|0
1668678300000|2022-11-17 09:45:00|4850|4791|4809|4791|4890|4791|4809|4781|0
1668678600000|2022-11-17 09:50:00|4806|4781|4803|4785|4806|4788|4803|4781|0
1668678900000|2022-11-17 09:55:00||4780||4785||4785||4780|13
1668679200000|2022-11-17 10:00:00||4788||4785||4798||4780|253
1668679500000|2022-11-17 10:05:00||4780||4782||4782||4780|1
1668679800000|2022-11-17 10:10:00||4780||4780||4780||4780|0
1668680100000|2022-11-17 10:15:00||4782||4780||4782||4780|0
1668680400000|2022-11-17 10:20:00||4782||4782||4782||4782|0
1668680700000|2022-11-17 10:25:00||4780||4782||4782||4780|0
1668681000000|2022-11-17 10:30:00||4780||4780||4782||4780|24
1668681900000|2022-11-17 10:45:00|4800||4800||4803||4797||0
1668682200000|2022-11-17 10:50:00|4797||4797||4803||4794||84
1668682500000|2022-11-17 10:55:00|4794||4794||4803||4794||0
1668682800000|2022-11-17 11:00:00|4803||4797||4803||4794||3
1668683100000|2022-11-17 11:05:00|4803||4800||4803||4800||5
1668683400000|2022-11-17 11:10:00|4803|4781|4800|4781|4803|4781|4800|4781|0
1668683700000|2022-11-17 11:15:00|4803||4800||4803||4797||0
1668684000000|2022-11-17 11:20:00|4797||4803||4803||4797||0
1668684300000|2022-11-17 11:25:00|4800||4803||4803||4800||10
1668684600000|2022-11-17 11:30:00||4780||4781||4781||4780|1
1668684900000|2022-11-17 11:35:00|4800||4797||4803||4797||0
1668685200000|2022-11-17 11:40:00|4803||4800||4803||4797||1
1668685500000|2022-11-17 11:45:00|4803||4800||4803||4800||0
1668685800000|2022-11-17 11:50:00|4803||4803||4803||4803||0
1668686400000|2022-11-17 12:00:00||4793||4800||4800||4793|1192
1668686700000|2022-11-17 12:05:00|4801||4803||4803||4801||300
1668687300000|2022-11-17 12:15:00|4815||4815||4815||4808||1960
1668687600000|2022-11-17 12:20:00|4810||4810||4810||4809||0
1668687900000|2022-11-17 12:25:00|4808||4807||4815||4807||200
1668688200000|2022-11-17 12:30:00|4806|4795|4800|4790|4807|4795|4793|4790|1591
1668688800000|2022-11-17 12:40:00|4799||4800||4800||4799||1
1668689100000|2022-11-17 12:45:00|4799||4800||4800||4795||4
1668689400000|2022-11-17 12:50:00|4793||4796||4800||4793||77
1668689700000|2022-11-17 12:55:00|4797|4791|4800|4791|4800|4791|4796|4791|1
1668690000000|2022-11-17 13:00:00|4799|4790|4797|4790|4800|4790|4796|4790|3001
1668690300000|2022-11-17 13:05:00|4800||4802||4803||4796||140
1668690600000|2022-11-17 13:10:00|4803|4782|4795|4782|4803|4782|4792|4782|1494
1668690900000|2022-11-17 13:15:00|4789||4795||4795||4786||299
1668691200000|2022-11-17 13:20:00|||||||||2
1668691800000|2022-11-17 13:30:00|||||||||5
1668692100000|2022-11-17 13:35:00|4794||4795||4795||4791||5
1668692400000|2022-11-17 13:40:00|4790|4781|4785|4775|4795|4781|4780|4775|1402
1668692700000|2022-11-17 13:45:00|4783|4770|4775|4772|4785|4772|4775|4760|1491
1668693000000|2022-11-17 13:50:00|4774|4770|4775|4770|4782|4770|4773|4760|406
1668693300000|2022-11-17 13:55:00|4795|4773|4780|4770|4795|4773|4780|4770|148
1668693600000|2022-11-17 14:00:00|4785|4772|4780|4776|4785|4780|4780|4772|1496
1668693900000|2022-11-17 14:05:00|4775|4770|4785|4776|4785|4776|4775|4770|1500
1668694200000|2022-11-17 14:10:00|4795|4777|4795|4776|4795|4780|4795|4776|864
1668694500000|2022-11-17 14:15:00|4794||4790||4795||4790||174
1668694800000|2022-11-17 14:20:00|4795|4777|4790|4777|4795|4780|4788|4777|478
1668695100000|2022-11-17 14:25:00|4795|4780|4787|4773|4795|4782|4770|4767|1692
1668695400000|2022-11-17 14:30:00|4783|4774|4788|4786|4808|4806|4778|4772|362932
1668695700000|2022-11-17 14:35:00|4787|4785|4776|4775|4794|4793|4772|4770|97024
1668696000000|2022-11-17 14:40:00|4775|4774|4773|4772|4784|4783|4767|4766|96914
1668696300000|2022-11-17 14:45:00|4774|4773|4758|4757|4777|4776|4756|4755|133391
1668696600000|2022-11-17 14:50:00|4757|4756|4762|4761|4763|4762|4754|4753|113619
1668696900000|2022-11-17 14:55:00|4761|4760|4763|4762|4767|4767|4759|4757|78988
1668697200000|2022-11-17 15:00:00|4762|4761|4762|4761|4773|4772|4760|4759|120603
1668697500000|2022-11-17 15:05:00|4763|4762|4765|4764|4771|4770|4762|4761|79108
1668697800000|2022-11-17 15:10:00|4764|4763|4774|4773|4774|4773|4764|4763|114373
1668698100000|2022-11-17 15:15:00|4775|4774|4776|4775|4780|4779|4767|4766|92906
1668698400000|2022-11-17 15:20:00|4777|4776|4780|4779|4780|4779|4775|4774|82452
1668698700000|2022-11-17 15:25:00|4779|4778|4782|4781|4785|4784|4778|4777|140105
1668699000000|2022-11-17 15:30:00|4781|4780|4779|4778|4782|4781|4776|4776|62188
1668699300000|2022-11-17 15:35:00|4780|4779|4778|4777|4780|4779|4775|4774|55391
1668699600000|2022-11-17 15:40:00|4779|4778|4780|4779|4784|4783|4778|4777|65280
1668699900000|2022-11-17 15:45:00|4779|4778|4779|4778|4781|4780|4776|4775|51002
1668700200000|2022-11-17 15:50:00|4778|4777|4777|4776|4780|4779|4776|4775|83056
1668700500000|2022-11-17 15:55:00|4776|4775|4779|4778|4781|4780|4775|4774|82245
1668700800000|2022-11-17 16:00:00|4778|4777|4779|4778|4784|4783|4778|4777|74341
1668701100000|2022-11-17 16:05:00|4780|4779|4780|4779|4784|4783|4775|4774|127043
1668701400000|2022-11-17 16:10:00|4779|4778|4783|4782|4783|4782|4778|4777|52397
1668701700000|2022-11-17 16:15:00|4782|4781|4785|4784|4787|4786|4782|4781|46372
1668702000000|2022-11-17 16:20:00|4784|4783|4785|4784|4786|4785|4780|4779|53664
1668702300000|2022-11-17 16:25:00|4784|4783|4787|4786|4792|4791|4784|4783|81541
1668702600000|2022-11-17 16:30:00|4788|4787|4792|4791|4792|4791|4788|4787|66454
1668702900000|2022-11-17 16:35:00|4793|4792|4793|4792|4796|4795|4793|4792|65705
1668703200000|2022-11-17 16:40:00|4794|4793|4795|4794|4798|4797|4793|4792|74623
1668703500000|2022-11-17 16:45:00|4796|4795|4797|4796|4801|4800|4795|4794|53793
1668703800000|2022-11-17 16:50:00|4796|4795|4794|4793|4798|4797|4792|4791|68947
1668704100000|2022-11-17 16:55:00|4795|4794|4810|4809|4811|4810|4794|4794|152492
1668704400000|2022-11-17 17:00:00|4811|4810|4813|4812|4819|4818|4811|4810|84708
1668704700000|2022-11-17 17:05:00|4814|4813|4811|4811|4814|4813|4807|4806|78352
1668705000000|2022-11-17 17:10:00|4810|4810|4814|4813|4815|4814|4810|4809|51954
1668705300000|2022-11-17 17:15:00|4813|4812|4819|4818|4819|4818|4813|4812|48808
1668705600000|2022-11-17 17:20:00|4818|4817|4822|4821|4822|4821|4815|4814|53673
1668705900000|2022-11-17 17:25:00|4823|4822|4818|4817|4823|4822|4818|4817|61894
1668706200000|2022-11-17 17:30:00|4819|4818|4821|4820|4823|4822|4818|4817|55070
1668706500000|2022-11-17 17:35:00|4822|4821|4828|4827|4828|4827|4821|4821|36048
1668706800000|2022-11-17 17:40:00|4829|4828|4830|4829|4831|4830|4827|4826|71184
1668707100000|2022-11-17 17:45:00|4829|4828|4833|4832|4835|4834|4829|4828|66461
1668707400000|2022-11-17 17:50:00|4832|4831|4838|4837|4841|4840|4831|4830|63772
1668707700000|2022-11-17 17:55:00|4837|4836|4830|4829|4838|4837|4830|4829|142235
1668708000000|2022-11-17 18:00:00|4831|4830|4838|4837|4839|4838|4830|4829|50416
1668708300000|2022-11-17 18:05:00|4839|4838|4835|4834|4839|4838|4831|4830|90797
1668708600000|2022-11-17 18:10:00|4836|4835|4839|4838|4840|4839|4834|4833|66501
1668708900000|2022-11-17 18:15:00|4840|4839|4840|4839|4840|4839|4839|4838|47776
1668709200000|2022-11-17 18:20:00|4839|4838|4834|4833|4839|4838|4834|4833|45062
1668709500000|2022-11-17 18:25:00|4835|4834|4836|4835|4837|4836|4831|4830|51276
1668709800000|2022-11-17 18:30:00|4835|4834|4833|4832|4835|4834|4828|4827|55766
1668710100000|2022-11-17 18:35:00|4832|4831|4838|4837|4838|4837|4832|4831|42376
1668710400000|2022-11-17 18:40:00|4837|4836|4832|4831|4837|4837|4831|4830|50149
1668710700000|2022-11-17 18:45:00|4831|4830|4834|4833|4837|4836|4828|4827|90139
1668711000000|2022-11-17 18:50:00|4833|4832|4837|4836|4838|4837|4831|4830|77878
1668711300000|2022-11-17 18:55:00|4838|4837|4837|4836|4841|4840|4835|4834|84578
1668711600000|2022-11-17 19:00:00|4836|4835|4846|4845|4847|4846|4836|4835|76475
1668711900000|2022-11-17 19:05:00|4847|4846|4842|4841|4848|4847|4842|4841|90124
1668712200000|2022-11-17 19:10:00|4841|4840|4844|4843|4845|4844|4839|4838|134129
1668712500000|2022-11-17 19:15:00|4845|4844|4843|4842|4848|4847|4842|4841|105859
1668712800000|2022-11-17 19:20:00|4842|4841|4848|4847|4848|4847|4841|4840|126006
1668713100000|2022-11-17 19:25:00|4847|4846|4847|4846|4850|4849|4842|4841|89484
1668713400000|2022-11-17 19:30:00|4846|4845|4844|4843|4847|4846|4842|4841|56472
1668713700000|2022-11-17 19:35:00|4843|4842|4843|4842|4845|4844|4841|4840|60700
1668714000000|2022-11-17 19:40:00|4844|4843|4842|4841|4846|4845|4840|4839|95895
1668714300000|2022-11-17 19:45:00|4841|4840|4841|4840|4843|4842|4835|4834|128751
1668714600000|2022-11-17 19:50:00|4842|4841|4845|4844|4845|4844|4840|4839|75567
1668714900000|2022-11-17 19:55:00|4844|4843|4842|4841|4845|4844|4841|4840|54652
1668715200000|2022-11-17 20:00:00|4843|4842|4840|4839|4844|4843|4838|4837|84215
1668715500000|2022-11-17 20:05:00|4839|4838|4837|4836|4843|4842|4837|4836|85824
1668715800000|2022-11-17 20:10:00|4836|4835|4829|4828|4839|4838|4828|4827|145871
1668716100000|2022-11-17 20:15:00|4830|4829|4822|4821|4830|4829|4820|4819|100935
1668716400000|2022-11-17 20:20:00|4821|4820|4828|4827|4830|4829|4820|4819|138050
1668716700000|2022-11-17 20:25:00|4827|4826|4834|4833|4834|4833|4827|4826|99975
1668717000000|2022-11-17 20:30:00|4833|4832|4840|4839|4841|4840|4831|4830|104937
1668717300000|2022-11-17 20:35:00|4841|4840|4837|4836|4841|4840|4835|4834|108190
1668717600000|2022-11-17 20:40:00|4836|4835|4835|4834|4838|4837|4834|4833|96985
1668717900000|2022-11-17 20:45:00|4834|4833|4844|4843|4844|4843|4834|4833|271825
1668718200000|2022-11-17 20:50:00|4845|4844|4835|4834|4846|4845|4835|4834|393703
1668718500000|2022-11-17 20:55:00|4836|4835|4836|4834|4845|4844|4831|4830|1344068
1668718800000|2022-11-17 21:00:00|4846|4835|4845|4833|4846|4835|4830|4819|266225
1668719100000|2022-11-17 21:05:00|4846|4835|4856|4839|4856|4853|4846|4835|28569
1668719400000|2022-11-17 21:10:00|4855|4840|4855|4841|4855|4841|4855|4840|35404
1668719700000|2022-11-17 21:15:00||4840||4840||4840||4840|18
1668720000000|2022-11-17 21:20:00|||||||||1
1668720300000|2022-11-17 21:25:00|4850|4841|4850|4842|4850|4842|4850|4841|51
1668720600000|2022-11-17 21:30:00|4855||4845||4855||4845||15
1668720900000|2022-11-17 21:35:00|||||||||10
1668721200000|2022-11-17 21:40:00|||||||||1
1668721500000|2022-11-17 21:45:00|4855|4843|4855|4842|4855|4843|4855|4842|333
1668721800000|2022-11-17 21:50:00|||||||||18
1668722100000|2022-11-17 21:55:00|||||||||5
1668722400000|2022-11-17 22:00:00|4854||4854||4854||4854||11
1668722700000|2022-11-17 22:05:00|||||||||5
1668723000000|2022-11-17 22:10:00||4844||4843||4844||4842|151
1668723300000|2022-11-17 22:15:00|4852|4844|4852|4844|4852|4844|4852|4844|0
1668723600000|2022-11-17 22:20:00||4843||4846||4846||4843|248
1668724200000|2022-11-17 22:30:00|||||||||212
1668725700000|2022-11-17 22:55:00|4851|4848|4852|4846|4852|4848|4851|4846|303
1668726000000|2022-11-17 23:00:00|||||||||103
1668726300000|2022-11-17 23:05:00|4850||4852||4852||4848||16
1668726600000|2022-11-17 23:10:00|||||||||18
1668726900000|2022-11-17 23:15:00|||||||||87
1668727500000|2022-11-17 23:25:00|||||||||1
1668727800000|2022-11-17 23:30:00||4841||4842||4842||4841|67
1668728100000|2022-11-17 23:35:00|4851||4852||4852||4851||101
1668728400000|2022-11-17 23:40:00|4854||4852||4854||4852||0
1668728700000|2022-11-17 23:45:00|||||||||54
1668729600000|2022-11-18 00:00:00|4847||4847||4847||4847||81
1668730200000|2022-11-18 00:10:00|||||||||120
1668730800000|2022-11-18 00:20:00|4854||4854||4854||4846||137
1668731100000|2022-11-18 00:25:00|||||||||48
1668731400000|2022-11-18 00:30:00||4843||4842||4843||4842|14
1668732000000|2022-11-18 00:40:00|4842|4840|4854|4833|4854|4840|4842|4833|1088
1668732300000|2022-11-18 00:45:00|4852||4852||4852||4852||3
1668732600000|2022-11-18 00:50:00||4834||4834||4834||4834|2
1668732900000|2022-11-18 00:55:00||4846||4846||4846||4846|74
1668762000000|2022-11-18 09:00:00|5547|4102|4900|4882|5547|4882|4857|4102|315
1668762300000|2022-11-18 09:05:00|4899|4878|4899|4860|4900|4878|4896|4835|101
1668762600000|2022-11-18 09:10:00|4900|4835|4878|4854|4900|4860|4878|4835|59
1668762900000|2022-11-18 09:15:00|4900|4835|4900|4863|4900|4863|4878|4835|10
1668763200000|2022-11-18 09:20:00|4896|4835|4900|4866|4900|4866|4893|4835|0
1668763500000|2022-11-18 09:25:00|4899|4869|4900|4869|4900|4872|4886|4835|58
1668763800000|2022-11-18 09:30:00|4894|4872|4900|4866|4900|4878|4887|4835|83
1668764100000|2022-11-18 09:35:00|4899|4835|4893|4863|4900|4875|4893|4835|7
1668764400000|2022-11-18 09:40:00|4900|4835|4890|4857|4900|4860|4887|4835|15
1668764700000|2022-11-18 09:45:00|4900|4860|4890|4857|4900|4860|4887|4835|0
1668765000000|2022-11-18 09:50:00|4887|4835|4887|4848|4887|4848|4887|4835|0
1668765300000|2022-11-18 09:55:00|4884|4835|4890|4854|4900|4854|4881|4835|0
1668765600000|2022-11-18 10:00:00|4887|4835|4893|4854|4900|4854|4887|4834|1
1668765900000|2022-11-18 10:05:00|4890|4834|4900|4880|4900|4882|4890|4834|12
1668766200000|2022-11-18 10:10:00|4899||4900||4900||4899||1
1668766800000|2022-11-18 10:20:00|4896||4893||4900||4893||2
1668767100000|2022-11-18 10:25:00|4890||4890||4890||4890||1
1668767400000|2022-11-18 10:30:00|4900||4890||4900||4885||566
1668767700000|2022-11-18 10:35:00|4900||4893||4900||4890||0
1668768000000|2022-11-18 10:40:00|4900||4896||4900||4890||160
1668768300000|2022-11-18 10:45:00|4900||4899||4900||4896||0
1668768900000|2022-11-18 10:55:00|||||||||5
1668769500000|2022-11-18 11:05:00|4890||4890||4890||4890||28
1668770400000|2022-11-18 11:20:00|||||||||2
1668770700000|2022-11-18 11:25:00|4889||4890||4890||4889||5
1668771000000|2022-11-18 11:30:00|||||||||1
1668771300000|2022-11-18 11:35:00|||||||||5
1668771600000|2022-11-18 11:40:00|4888|4875|4890|4869|4890|4875|4879|4834|553
1668771900000|2022-11-18 11:45:00|4875|4834|4875|4857|4890|4866|4866|4834|913
1668772200000|2022-11-18 11:50:00|4890||4875||4890||4875||1
1668772500000|2022-11-18 11:55:00|4890|4860|4875|4857|4890|4860|4872|4834|165
1668772800000|2022-11-18 12:00:00|4865|4834|4875|4848|4880|4867|4859|4834|1185
1668773100000|2022-11-18 12:05:00||4842||4860||4860||4834|37
1668773400000|2022-11-18 12:10:00||4834||4857||4860||4834|16
1668773700000|2022-11-18 12:15:00||4842||4857||4857||4842|0
1668774000000|2022-11-18 12:20:00||4850||4857||4857||4850|0
1668774300000|2022-11-18 12:25:00||4850||4854||4854||4850|5
1668774600000|2022-11-18 12:30:00|4867|4857|4875|4854|4875|4857|4867|4845|40
1668774900000|2022-11-18 12:35:00|4872|4845|4872|4857|4875|4857|4872|4845|5
1668775200000|2022-11-18 12:40:00||4850||4854||4866||4850|122
1668775500000|2022-11-18 12:45:00|4867|4864|4872|4857|4872|4864|4867|4846|799
1668775800000|2022-11-18 12:50:00||4860||4862||4862||4846|0
1668776100000|2022-11-18 12:55:00|4870|4866|4870|4862|4870|4867|4870|4862|100
1668776400000|2022-11-18 13:00:00||4865||4865||4865||4865|115
1668776700000|2022-11-18 13:05:00|||||||||36
1668777000000|2022-11-18 13:10:00||4867||4865||4867||4865|497
1668777300000|2022-11-18 13:15:00|4869|4862|4870|4845|4870|4862|4865|4845|3030
1668777600000|2022-11-18 13:20:00||4848||4860||4860||4845|7
1668777900000|2022-11-18 13:25:00|4869||4870||4870||4868||631
1668778500000|2022-11-18 13:35:00|||||||||1
1668778800000|2022-11-18 13:40:00||4865||4865||4865||4865|27
1668779100000|2022-11-18 13:45:00|||||||||23
1668779400000|2022-11-18 13:50:00|||||||||2
1668779700000|2022-11-18 13:55:00|4869|4867|4870|4865|4870|4868|4869|4865|1055
1668780000000|2022-11-18 14:00:00|4875|4867|4875|4868|4875|4868|4875|4865|3267
1668780300000|2022-11-18 14:05:00|4869|4865|4875|4862|4875|4865|4868|4862|690
1668780600000|2022-11-18 14:10:00|4870|4863|4870|4860|4870|4864|4870|4860|503
1668780900000|2022-11-18 14:15:00||4862||4863||4863||4862|93
1668781200000|2022-11-18 14:20:00|4868|4862|4870|4857|4870|4863|4861|4857|1384
1668781500000|2022-11-18 14:25:00|4869|4850|4875|4849|4875|4863|4861|4836|576
1668781800000|2022-11-18 14:30:00|4869|4850|4869|4867|4884|4882|4854|4850|982051
1668782100000|2022-11-18 14:35:00|4868|4866|4849|4848|4876|4875|4846|4845|276457
1668782400000|2022-11-18 14:40:00|4850|4847|4843|4842|4860|4859|4835|4834|393873
1668782700000|2022-11-18 14:45:00|4842|4841|4829|4828|4849|4848|4829|4828|141199
1668783000000|2022-11-18 14:50:00|4830|4829|4834|4833|4840|4839|4829|4828|92176
1668783300000|2022-11-18 14:55:00|4833|4832|4829|4828|4837|4836|4825|4824|138596
1668783600000|2022-11-18 15:00:00|4830|4829|4844|4843|4844|4843|4830|4829|184206
1668783900000|2022-11-18 15:05:00|4843|4842|4842|4841|4845|4844|4835|4834|88045
1668784200000|2022-11-18 15:10:00|4841|4840|4844|4843|4850|4849|4840|4839|102189
1668784500000|2022-11-18 15:15:00|4843|4842|4843|4842|4847|4846|4839|4838|105863
1668784800000|2022-11-18 15:20:00|4842|4841|4844|4843|4848|4847|4842|4841|60690
1668785100000|2022-11-18 15:25:00|4843|4842|4843|4842|4843|4842|4838|4837|77959
1668785400000|2022-11-18 15:30:00|4842|4841|4832|4831|4845|4844|4830|4829|96708
1668785700000|2022-11-18 15:35:00|4833|4832|4838|4837|4840|4839|4830|4829|88296
1668786000000|2022-11-18 15:40:00|4839|4838|4842|4841|4843|4842|4838|4837|72343
1668786300000|2022-11-18 15:45:00|4841|4840|4842|4841|4842|4841|4835|4834|81577
1668786600000|2022-11-18 15:50:00|4841|4840|4832|4831|4843|4842|4832|4831|57506
1668786900000|2022-11-18 15:55:00|4831|4830|4825|4824|4832|4831|4824|4823|80289
1668787200000|2022-11-18 16:00:00|4824|4823|4825|4824|4828|4827|4820|4819|138335
1668787500000|2022-11-18 16:05:00|4824|4823|4833|4832|4834|4833|4823|4822|74874
1668787800000|2022-11-18 16:10:00|4834|4833|4839|4838|4840|4840|4834|4833|84295
1668788100000|2022-11-18 16:15:00|4838|4837|4841|4840|4841|4841|4836|4835|157411
1668788400000|2022-11-18 16:20:00|4842|4841|4838|4837|4844|4843|4835|4834|119146
1668788700000|2022-11-18 16:25:00|4839|4838|4836|4835|4840|4839|4832|4831|82447
1668789000000|2022-11-18 16:30:00|4837|4836|4838|4837|4842|4841|4837|4836|68462
1668789300000|2022-11-18 16:35:00|4837|4836|4837|4836|4838|4837|4832|4831|86325
1668789600000|2022-11-18 16:40:00|4836|4835|4832|4831|4838|4837|4828|4827|77295
1668789900000|2022-11-18 16:45:00|4833|4832|4826|4825|4833|4832|4825|4824|62547
1668790200000|2022-11-18 16:50:00|4825|4824|4828|4827|4831|4830|4825|4824|55148
1668790500000|2022-11-18 16:55:00|4829|4828|4835|4834|4835|4834|4828|4827|49036
1668790800000|2022-11-18 17:00:00|4834|4833|4828|4827|4835|4834|4827|4826|66474
1668791100000|2022-11-18 17:05:00|4827|4826|4820|4819|4827|4826|4820|4819|64926
1668791400000|2022-11-18 17:10:00|4819|4818|4819|4818|4821|4820|4818|4817|57172
1668791700000|2022-11-18 17:15:00|4818|4817|4811|4810|4818|4817|4810|4809|133465
1668792000000|2022-11-18 17:20:00|4812|4811|4805|4804|4813|4813|4804|4803|208275
1668792300000|2022-11-18 17:25:00|4804|4803|4811|4810|4811|4810|4803|4803|83567
1668792600000|2022-11-18 17:30:00|4810|4809|4811|4810|4813|4812|4809|4808|74819
1668792900000|2022-11-18 17:35:00|4812|4811|4814|4813|4816|4815|4811|4810|154416
1668793200000|2022-11-18 17:40:00|4813|4814|4804|4803|4813|4814|4804|4803|73007
1668793500000|2022-11-18 17:45:00|4805|4804|4802|4801|4809|4808|4801|4800|83699
1668793800000|2022-11-18 17:50:00|4803|4802|4803|4802|4806|4805|4798|4797|74273
1668794100000|2022-11-18 17:55:00|4802|4801|4805|4804|4807|4807|4801|4800|91973
1668794400000|2022-11-18 18:00:00|4804|4803|4803|4802|4805|4804|4800|4799|56250
1668794700000|2022-11-18 18:05:00|4804|4803|4810|4809|4810|4809|4803|4802|69620
1668795000000|2022-11-18 18:10:00|4809|4808|4814|4813|4814|4813|4809|4808|48144
1668795300000|2022-11-18 18:15:00|4813|4812|4814|4813|4814|4813|4810|4809|53957
1668795600000|2022-11-18 18:20:00|4813|4812|4808|4807|4814|4813|4804|4803|128150
1668795900000|2022-11-18 18:25:00|4807|4806|4807|4806|4809|4808|4804|4803|114836
1668796200000|2022-11-18 18:30:00|4806|4805|4805|4804|4807|4806|4801|4800|106863
1668796500000|2022-11-18 18:35:00|4804|4803|4800|4799|4804|4803|4799|4798|90319
1668796800000|2022-11-18 18:40:00|4801|4800|4793|4792|4802|4801|4792|4791|100688
1668797100000|2022-11-18 18:45:00|4792|4791|4796|4795|4797|4796|4792|4791|71091
1668797400000|2022-11-18 18:50:00|4795|4794|4791|4790|4795|4794|4788|4787|119599
1668797700000|2022-11-18 18:55:00|4790|4789|4796|4795|4797|4796|4790|4789|74995
1668798000000|2022-11-18 19:00:00|4797|4796|4798|4797|4799|4798|4795|4794|77367
1668798300000|2022-11-18 19:05:00|4799|4798|4798|4797|4800|4800|4796|4795|93570
1668798600000|2022-11-18 19:10:00|4799|4798|4797|4796|4801|4800|4797|4796|91949
1668798900000|2022-11-18 19:15:00|4798|4797|4794|4793|4800|4800|4794|4793|78573
1668799200000|2022-11-18 19:20:00|4795|4794|4797|4796|4798|4797|4795|4794|47167
1668799500000|2022-11-18 19:25:00|4796|4795|4800|4799|4801|4800|4796|4795|121384
1668799800000|2022-11-18 19:30:00|4801|4800|4803|4802|4805|4804|4798|4797|160843
1668800100000|2022-11-18 19:35:00|4802|4801|4801|4800|4802|4801|4798|4797|55700
1668800400000|2022-11-18 19:40:00|4800|4799|4800|4799|4801|4800|4799|4798|65689
1668800700000|2022-11-18 19:45:00|4799|4798|4797|4796|4800|4800|4796|4795|76362
1668801000000|2022-11-18 19:50:00|4798|4797|4799|4798|4800|4799|4797|4796|52658
1668801300000|2022-11-18 19:55:00|4800|4799|4799|4798|4801|4800|4797|4796|118314
1668801600000|2022-11-18 20:00:00|4798|4797|4802|4801|4808|4807|4798|4797|313159
1668801900000|2022-11-18 20:05:00|4803|4802|4810|4809|4810|4809|4802|4801|112353
1668802200000|2022-11-18 20:10:00|4811|4810|4811|4810|4813|4812|4809|4808|98181
1668802500000|2022-11-18 20:15:00|4810|4809|4805|4804|4810|4809|4805|4804|89565
1668802800000|2022-11-18 20:20:00|4804|4803|4807|4806|4808|4807|4803|4802|113019
1668803100000|2022-11-18 20:25:00|4808|4807|4817|4816|4817|4816|4807|4806|353349
1668803400000|2022-11-18 20:30:00|4818|4817|4811|4810|4819|4818|4810|4809|127470
1668803700000|2022-11-18 20:35:00|4810|4809|4813|4812|4813|4812|4807|4806|199877
1668804000000|2022-11-18 20:40:00|4812|4811|4815|4814|4817|4816|4811|4810|150382
1668804300000|2022-11-18 20:45:00|4816|4815|4823|4822|4824|4823|4812|4811|279198
1668804600000|2022-11-18 20:50:00|4824|4823|4815|4814|4827|4826|4815|4814|579748
1668804900000|2022-11-18 20:55:00|4816|4815|4826|4825|4827|4826|4812|4811|1334685
1668805200000|2022-11-18 21:00:00|4827|4824|4827|4826|4827|4826|4825|4780|743937
1668805500000|2022-11-18 21:05:00|4826|4824|4826|4824|4826|4826|4826|4824|13339
1668805800000|2022-11-18 21:10:00|4824|4823|4823|4818|4826|4823|4823|4817|464
1668806100000|2022-11-18 21:15:00|4822|4820|4822|4818|4822|4820|4820|4818|1229
1668806400000|2022-11-18 21:20:00|4824|4819|4824|4823|4824|4823|4822|4819|1315
1668806700000|2022-11-18 21:25:00|||||||||2
1668807000000|2022-11-18 21:30:00|||||||||13
1668807300000|2022-11-18 21:35:00|||||||||28
1668808200000|2022-11-18 21:50:00|||||||||1012644
1668808500000|2022-11-18 21:55:00|||||||||2
1669021200000|2022-11-21 09:00:00|4900|4780|4809|4785|4900|4788|4808|4780|383
1669021500000|2022-11-21 09:05:00|4847|4788|4809|4785|4900|4788|4806|4780|0
1669021800000|2022-11-21 09:10:00|4806|4780|4803|4785|4847|4785|4803|4780|2
1669022100000|2022-11-21 09:15:00|4844|4780|4809|4785|4890|4788|4803|4780|0
1669022400000|2022-11-21 09:20:00|4847|4788|4806|4785|4890|4788|4806|4780|0
1669022700000|2022-11-21 09:25:00|4847|4788|4824|4800|4890|4803|4809|4780|96
1669023000000|2022-11-21 09:30:00|4868|4780|4824|4791|4900|4800|4821|4780|256
1669023300000|2022-11-21 09:35:00|4862||4824||4865||4824||16
1669023600000|2022-11-21 09:40:00|4865|4799|4821|4794|4890|4799|4821|4794|4
1669023900000|2022-11-21 09:45:00|4862|4780|4821|4791|4890|4794|4821|4780|60
1669024200000|2022-11-21 09:50:00|4818|4780|4824|4794|4857|4794|4818|4780|0
1669024500000|2022-11-21 09:55:00|4821|4780|4818|4788|4857|4791|4818|4780|0
1669024800000|2022-11-21 10:00:00|4857|4791|4827|4800|4857|4800|4821|4780|0
1669025100000|2022-11-21 10:05:00|4857|4803|4833|4806|4857|4806|4830|4803|19
1669025400000|2022-11-21 10:10:00|4857|4809|4833|4806|4857|4809|4833|4780|0
1669025700000|2022-11-21 10:15:00|4857|4809|4830|4800|4857|4809|4830|4780|0
1669026000000|2022-11-21 10:20:00|4857|4803|4836|4812|4857|4812|4830|4780|27
1669026300000|2022-11-21 10:25:00|4857|4800|4836|4809|4857|4812|4833|4800|0
1669026600000|2022-11-21 10:30:00|4833|4800|4833|4809|4857|4809|4833|4800|0
1669026900000|2022-11-21 10:35:00|4830|4800|4830|4806|4830|4806|4830|4800|1
1669027200000|2022-11-21 10:40:00|4857|4809|4830|4806|4857|4809|4830|4800|0
1669027500000|2022-11-21 10:45:00|4857|4800|4842|4818|4857|4821|4839|4800|929
1669027800000|2022-11-21 10:50:00|4841|4800|4843|4821|4845|4821|4840|4800|0
1669028100000|2022-11-21 10:55:00|4845|4800|4844|4821|4857|4823|4842|4800|337
1669028400000|2022-11-21 11:00:00|4845||4842||4857||4842||0
1669028700000|2022-11-21 11:05:00|4857|4800|4839|4818|4857|4821|4839|4800|0
1669029000000|2022-11-21 11:10:00||4800||4818||4818||4800|50
1669029300000|2022-11-21 11:15:00|4857|4821|4839|4815|4857|4821|4839|4800|0
1669029600000|2022-11-21 11:20:00|||||||||1
1669029900000|2022-11-21 11:25:00|4857|4800|4839|4812|4857|4812|4839|4800|0
1669030200000|2022-11-21 11:30:00|4857|4815|4842|4815|4857|4815|4842|4815|97
1669030500000|2022-11-21 11:35:00|4839|4800|4839|4803|4839|4812|4839|4800|7
1669030800000|2022-11-21 11:40:00|4836|4806|4836|4803|4857|4806|4830|4780|0
1669031100000|2022-11-21 11:45:00|4857|4806|4842|4818|4857|4832|4836|4799|117
1669031400000|2022-11-21 11:50:00|4839|4780|4839|4815|4839|4815|4839|4780|42
1669031700000|2022-11-21 11:55:00|4857|4818|4839|4815|4857|4818|4839|4780|202
1669032000000|2022-11-21 12:00:00|4831|4802|4827|4812|4831|4812|4827|4802|180
1669032300000|2022-11-21 12:05:00|4825|4802|4827|4812|4827|4812|4824|4802|1442
1669032600000|2022-11-21 12:10:00||4819||4821||4821||4819|1042
1669032900000|2022-11-21 12:15:00|||||||||1100
1669033200000|2022-11-21 12:20:00|||||||||443
1669033800000|2022-11-21 12:30:00||4822||4821||4822||4821|274
1669034100000|2022-11-21 12:35:00||4822||4822||4822||4821|28
1669034400000|2022-11-21 12:40:00|4826||4826||4826||4826||0
1669034700000|2022-11-21 12:45:00|4827|4824|4827|4825|4827|4825|4827|4822|90
1669035000000|2022-11-21 12:50:00||4823||4819||4823||4819|194
1669035300000|2022-11-21 12:55:00|||||||||12
1669035600000|2022-11-21 13:00:00||4820||4820||4820||4820|3366
1669035900000|2022-11-21 13:05:00|4825|4819|4826|4819|4827|4820|4825|4819|293
1669036200000|2022-11-21 13:10:00|4825||4826||4826||4825||238
1669036500000|2022-11-21 13:15:00|||||||||20
1669036800000|2022-11-21 13:20:00|||||||||100
1669037100000|2022-11-21 13:25:00|4827|4822|4837|4819|4837|4824|4827|4819|3619
1669037400000|2022-11-21 13:30:00||4823||4819||4823||4819|133
1669038000000|2022-11-21 13:40:00|4834||4837||4837||4834||1417
1669038300000|2022-11-21 13:45:00||4820||4820||4820||4820|30
1669038600000|2022-11-21 13:50:00|||||||||77
1669038900000|2022-11-21 13:55:00|||||||||12
1669039200000|2022-11-21 14:00:00||4825||4819||4825||4819|1043
1669039500000|2022-11-21 14:05:00|4833||4835||4835||4833||768
1669039800000|2022-11-21 14:10:00||4825||4819||4825||4819|14
1669040100000|2022-11-21 14:15:00|4829||4835||4835||4829||1916
1669040400000|2022-11-21 14:20:00|4828|4816|4835|4819|4835|4819|4815|4804|4530
1669040700000|2022-11-21 14:25:00|4831|4812|4827|4802|4835|4823|4804|4801|10274
1669041000000|2022-11-21 14:30:00|4820|4803|4786|4784|4830|4826|4785|4784|394953
1669041300000|2022-11-21 14:35:00|4787|4785|4783|4782|4798|4797|4778|4777|198592
1669041600000|2022-11-21 14:40:00|4782|4781|4797|4796|4798|4797|4782|4780|111190
1669041900000|2022-11-21 14:45:00|4796|4795|4812|4811|4813|4812|4796|4795|107548
1669042200000|2022-11-21 14:50:00|4811|4810|4799|4798|4812|4810|4796|4795|118702
1669042500000|2022-11-21 14:55:00|4800|4799|4798|4797|4802|4801|4796|4795|84471
1669042800000|2022-11-21 15:00:00|4799|4798|4791|4790|4806|4805|4787|4786|334522
1669043100000|2022-11-21 15:05:00|4790|4789|4782|4781|4791|4790|4781|4780|190570
1669043400000|2022-11-21 15:10:00|4783|4782|4784|4783|4789|4788|4781|4780|73836
1669043700000|2022-11-21 15:15:00|4783|4782|4781|4780|4783|4782|4773|4772|121386
1669044000000|2022-11-21 15:20:00|4780|4779|4788|4787|4790|4789|4778|4777|150616
1669044300000|2022-11-21 15:25:00|4789|4788|4793|4792|4795|4794|4788|4787|86005
1669044600000|2022-11-21 15:30:00|4792|4791|4799|4798|4801|4800|4792|4791|163844
1669044900000|2022-11-21 15:35:00|4798|4797|4797|4796|4804|4803|4797|4796|96488
1669045200000|2022-11-21 15:40:00|4796|4795|4802|4801|4803|4802|4794|4793|80203
1669045500000|2022-11-21 15:45:00|4801|4800|4805|4804|4808|4807|4799|4798|80201
1669045800000|2022-11-21 15:50:00|4804|4803|4801|4800|4804|4803|4799|4798|52147
1669046100000|2022-11-21 15:55:00|4800|4799|4802|4801|4803|4802|4799|4798|67241
1669046400000|2022-11-21 16:00:00|4801|4800|4801|4800|4805|4804|4794|4793|90921
1669046700000|2022-11-21 16:05:00|4800|4799|4799|4798|4802|4801|4793|4792|75552
1669047000000|2022-11-21 16:10:00|4798|4797|4795|4794|4801|4800|4795|4794|107580
1669047300000|2022-11-21 16:15:00|4796|4795|4799|4798|4804|4803|4796|4795|89251
1669047600000|2022-11-21 16:20:00|4800|4799|4803|4802|4805|4804|4798|4797|58838
1669047900000|2022-11-21 16:25:00|4804|4803|4803|4802|4807|4806|4801|4800|83481
1669048200000|2022-11-21 16:30:00|4802|4801|4799|4798|4802|4801|4797|4796|87773
1669048500000|2022-11-21 16:35:00|4800|4799|4802|4801|4803|4802|4799|4798|57586
1669048800000|2022-11-21 16:40:00|4801|4800|4805|4804|4806|4805|4801|4800|61322
1669049100000|2022-11-21 16:45:00|4806|4805|4812|4811|4813|4812|4806|4805|142726
1669049400000|2022-11-21 16:50:00|4813|4812|4816|4815|4819|4818|4811|4810|80292
1669049700000|2022-11-21 16:55:00|4815|4814|4811|4810|4815|4814|4806|4805|102703
1669050000000|2022-11-21 17:00:00|4810|4809|4806|4805|4812|4811|4804|4803|64491
1669050300000|2022-11-21 17:05:00|4807|4806|4815|4814|4817|4816|4806|4805|142617
1669050600000|2022-11-21 17:10:00|4814|4813|4812|4811|4815|4814|4810|4809|70239
1669050900000|2022-11-21 17:15:00|4811|4810|4812|4811|4812|4811|4809|4808|67339
1669051200000|2022-11-21 17:20:00|4811|4810|4814|4813|4817|4816|4811|4810|57004
1669051500000|2022-11-21 17:25:00|4815|4814|4818|4817|4819|4818|4815|4814|41754
1669051800000|2022-11-21 17:30:00|4817|4816|4826|4825|4826|4825|4816|4815|62628
1669052100000|2022-11-21 17:35:00|4827|4826|4823|4822|4828|4827|4823|4822|74751
1669052400000|2022-11-21 17:40:00|4824|4823|4820|4819|4824|4823|4818|4817|143030
1669052700000|2022-11-21 17:45:00|4819|4818|4817|4816|4820|4819|4817|4816|49480
1669053000000|2022-11-21 17:50:00|4816|4815|4815|4814|4817|4816|4814|4813|87751
1669053300000|2022-11-21 17:55:00|4814|4813|4812|4811|4815|4814|4811|4810|51208
1669053600000|2022-11-21 18:00:00|4813|4812|4813|4812|4815|4814|4813|4812|54601
1669053900000|2022-11-21 18:05:00|4812|4811|4809|4808|4815|4814|4808|4807|79146
1669054200000|2022-11-21 18:10:00|4810|4809|4810|4809|4815|4814|4807|4806|156222
1669054500000|2022-11-21 18:15:00|4809|4808|4812|4811|4814|4813|4808|4807|71265
1669054800000|2022-11-21 18:20:00|4813|4812|4807|4806|4814|4813|4805|4804|69328
1669055100000|2022-11-21 18:25:00|4806|4805|4804|4803|4806|4805|4803|4802|84362
1669055400000|2022-11-21 18:30:00|4805|4804|4804|4803|4805|4804|4802|4801|65387
1669055700000|2022-11-21 18:35:00|4805|4804|4812|4811|4813|4812|4805|4804|99434
1669056000000|2022-11-21 18:40:00|4813|4812|4812|4811|4814|4813|4809|4808|77258
1669056300000|2022-11-21 18:45:00|4813|4812|4808|4807|4813|4812|4806|4805|186834
1669056600000|2022-11-21 18:50:00|4807|4808|4810|4809|4815|4814|4807|4808|65110
1669056900000|2022-11-21 18:55:00|4811|4810|4807|4806|4811|4810|4806|4805|62616
1669057200000|2022-11-21 19:00:00|4806|4805|4810|4809|4810|4809|4806|4805|66736
1669057500000|2022-11-21 19:05:00|4811|4810|4813|4812|4814|4813|4811|4810|50279
1669057800000|2022-11-21 19:10:00|4812|4811|4809|4808|4812|4811|4806|4805|108645
1669058100000|2022-11-21 19:15:00|4808|4807|4812|4811|4814|4813|4808|4807|81257
1669058400000|2022-11-21 19:20:00|4813|4812|4817|4816|4819|4818|4811|4810|172444
1669058700000|2022-11-21 19:25:00|4816|4815|4820|4819|4821|4820|4816|4815|41339
1669059000000|2022-11-21 19:30:00|4821|4820|4821|4820|4824|4823|4820|4819|75161
1669059300000|2022-11-21 19:35:00|4822|4821|4819|4818|4822|4821|4815|4814|90819
1669059600000|2022-11-21 19:40:00|4818|4817|4810|4809|4818|4817|4810|4809|53036
1669059900000|2022-11-21 19:45:00|4809|4808|4808|4807|4810|4809|4807|4806|32765
1669060200000|2022-11-21 19:50:00|4809|4808|4811|4810|4812|4811|4807|4806|53045
1669060500000|2022-11-21 19:55:00|4810|4809|4811|4810|4812|4811|4809|4808|57009
1669060800000|2022-11-21 20:00:00|4810|4809|4815|4814|4815|4814|4808|4807|63458
1669061100000|2022-11-21 20:05:00|4816|4815|4819|4818|4820|4819|4815|4814|65470
1669061400000|2022-11-21 20:10:00|4818|4817|4821|4820|4821|4820|4816|4815|74835
1669061700000|2022-11-21 20:15:00|4822|4821|4826|4825|4828|4827|4822|4821|155216
1669062000000|2022-11-21 20:20:00|4827|4826|4818|4817|4828|4827|4818|4817|135747
1669062300000|2022-11-21 20:25:00|4817|4816|4818|4817|4818|4817|4813|4812|94539
1669062600000|2022-11-21 20:30:00|4817|4816|4815|4814|4820|4819|4814|4813|110205
1669062900000|2022-11-21 20:35:00|4816|4815|4816|4815|4819|4818|4815|4814|82700
1669063200000|2022-11-21 20:40:00|4817|4816|4816|4815|4819|4818|4815|4814|158823
1669063500000|2022-11-21 20:45:00|4817|4816|4812|4811|4817|4816|4812|4811|304471
1669063800000|2022-11-21 20:50:00|4813|4812|4822|4821|4823|4822|4813|4812|288328
1669064100000|2022-11-21 20:55:00|4821|4820|4820|4819|4822|4821|4816|4815|680928
1669064400000|2022-11-21 21:00:00|4823|4817|4823|4819|4830|4819|4823|4815|507821
1669064700000|2022-11-21 21:05:00|4822|4820|4822|4821|4822|4821|4822|4820|4958
1669065000000|2022-11-21 21:10:00|||||||||186
1669065300000|2022-11-21 21:15:00|4823|4822|4824|4821|4824|4822|4823|4821|456
1669065900000|2022-11-21 21:25:00|||||||||5
1669066200000|2022-11-21 21:30:00|||||||||1
1669066500000|2022-11-21 21:35:00|||||||||52
1669066800000|2022-11-21 21:40:00|||||||||428
1669067100000|2022-11-21 21:45:00|||||||||5
1669067400000|2022-11-21 21:50:00|||||||||75
1669067700000|2022-11-21 21:55:00|||||||||184
1669068000000|2022-11-21 22:00:00|||||||||412
1669068300000|2022-11-21 22:05:00|||||||||69
1669068600000|2022-11-21 22:10:00|||||||||56
1669068900000|2022-11-21 22:15:00|4825|4820|4825|4820|4825|4820|4825|4820|12
1669069200000|2022-11-21 22:20:00|||||||||114
1669069800000|2022-11-21 22:30:00|||||||||26
1669070100000|2022-11-21 22:35:00|||||||||91
1669070700000|2022-11-21 22:45:00|||||||||2
1669071300000|2022-11-21 22:55:00|||||||||3
1669071900000|2022-11-21 23:05:00|||||||||29
1669072200000|2022-11-21 23:10:00|||||||||75
1669072500000|2022-11-21 23:15:00|||||||||51
1669072800000|2022-11-21 23:20:00|||||||||1
1669073100000|2022-11-21 23:25:00|||||||||4
1669074300000|2022-11-21 23:45:00|||||||||4
1669074600000|2022-11-21 23:50:00|||||||||201
1669075800000|2022-11-22 00:10:00||4823||4823||4823||4823|10
1669076100000|2022-11-22 00:15:00||4820||4820||4820||4820|101
1669076400000|2022-11-22 00:20:00|||||||||175
1669076700000|2022-11-22 00:25:00|||||||||1
1669077000000|2022-11-22 00:30:00|||||||||2
1669077300000|2022-11-22 00:35:00|||||||||90
1669077600000|2022-11-22 00:40:00|4827||4827||4827||4827||524
1669077900000|2022-11-22 00:45:00|4825||4825||4825||4825||1
1669078200000|2022-11-22 00:50:00|||||||||7
1669078500000|2022-11-22 00:55:00|4826|4823|4827|4820|4827|4823|4826|4820|102
1669107600000|2022-11-22 09:00:00|4834|4802|4833|4818|4840|4818|4827|4802|77
1669107900000|2022-11-22 09:05:00|4830||4830||4839||4830||1
1669108500000|2022-11-22 09:15:00|4839||4830||4839||4830||1
1669108800000|2022-11-22 09:20:00|4839||4833||4839||4833||0
1669109100000|2022-11-22 09:25:00|4840||4836||4840||4833||0
1669109400000|2022-11-22 09:30:00|4840|4821|4839|4818|4840|4821|4839|4818|5
1669109700000|2022-11-22 09:35:00|4840|4821|4840|4824|4840|4824|4840|4821|0
1669110000000|2022-11-22 09:40:00|4839|4818|4839|4821|4839|4821|4839|4818|0
1669110300000|2022-11-22 09:45:00|4836|4818|4833|4818|4836|4818|4833|4818|5
1669110600000|2022-11-22 09:50:00|4830||4830||4830||4830||3
1669110900000|2022-11-22 09:55:00|4840|4780|4824|4806|4840|4806|4824|4775|543
1669111200000|2022-11-22 10:00:00|4840|4776|4827|4809|4840|4809|4824|4776|0
1669111500000|2022-11-22 10:05:00|4824||4824||4824||4824||0
1669111800000|2022-11-22 10:10:00|4840|4776|4824|4806|4840|4806|4824|4776|170
1669112100000|2022-11-22 10:15:00|4840|4809|4827|4809|4840|4809|4827|4809|0
1669112400000|2022-11-22 10:20:00|4840|4776|4827|4806|4840|4809|4827|4776|50
1669112700000|2022-11-22 10:25:00|4840|4809|4824|4803|4840|4809|4824|4776|5
1669113000000|2022-11-22 10:30:00||4806||4803||4806||4776|1
1669113900000|2022-11-22 10:45:00|4821|4776|4821|4800|4840|4800|4821|4776|1
1669114200000|2022-11-22 10:50:00|4819||4818||4821||4818||3
1669114500000|2022-11-22 10:55:00|4840|4803|4818|4803|4840|4808|4818|4803|4
1669114800000|2022-11-22 11:00:00|4840|4776|4821|4803|4840|4803|4818|4776|1
1669115100000|2022-11-22 11:05:00|4820|4806|4820|4806|4820|4806|4820|4806|0
1669115400000|2022-11-22 11:10:00|4818|4776|4820|4794|4820|4803|4818|4776|21
1669115700000|2022-11-22 11:15:00|4818|4797|4820|4803|4820|4803|4818|4776|149
1669116300000|2022-11-22 11:25:00|4819||4820||4820||4819||0
1669116600000|2022-11-22 11:30:00||4776||4800||4800||4776|2
1669116900000|2022-11-22 11:35:00|4818|4776|4820|4797|4820|4803|4818|4776|0
1669117200000|2022-11-22 11:40:00|4817|4800|4818|4797|4820|4800|4817|4776|20
1669117500000|2022-11-22 11:45:00|4820|4776|4818|4797|4820|4797|4818|4776|2
1669117800000|2022-11-22 11:50:00|4815|4776|4820|4791|4820|4794|4815|4776|1
1669118100000|2022-11-22 11:55:00|4812|4794|4818|4797|4820|4797|4812|4776|0
1669118400000|2022-11-22 12:00:00|4820|4800|4820|4804|4820|4804|4818|4800|1
1669118700000|2022-11-22 12:05:00|4810||4818||4818||4810||50
1669119000000|2022-11-22 12:10:00|4820|4806|4827|4804|4827|4813|4818|4804|457
1669119300000|2022-11-22 12:15:00|4824||4824||4827||4824||2
1669119600000|2022-11-22 12:20:00|4821||4824||4827||4821||3
1669120200000|2022-11-22 12:30:00|4827|4810|4827|4810|4827|4823|4824|4809|638
1669120500000|2022-11-22 12:35:00||4812||4821||4821||4812|0
1669121100000|2022-11-22 12:45:00|||||||||194
1669121400000|2022-11-22 12:50:00|||||||||4
1669121700000|2022-11-22 12:55:00|4831|4824|4831|4824|4831|4826|4831|4824|269
1669122000000|2022-11-22 13:00:00|||||||||30
1669122300000|2022-11-22 13:05:00||4827||4826||4829||4826|470
1669122600000|2022-11-22 13:10:00|||||||||4
1669122900000|2022-11-22 13:15:00|||||||||125
1669123200000|2022-11-22 13:20:00||4828||4830||4830||4826|3
1669123500000|2022-11-22 13:25:00|4830|4826|4831|4826|4831|4826|4830|4826|286
1669123800000|2022-11-22 13:30:00|||||||||2
1669124100000|2022-11-22 13:35:00||4827||4827||4827||4827|2
1669124400000|2022-11-22 13:40:00|4830|4828|4831|4828|4831|4828|4830|4828|112
1669124700000|2022-11-22 13:45:00|4830|4827|4831|4827|4831|4827|4830|4827|5
1669125000000|2022-11-22 13:50:00|4839|4828|4839|4829|4840|4829|4834|4828|408
1669125300000|2022-11-22 13:55:00|4836||4840||4840||4835||125
1669125600000|2022-11-22 14:00:00|4834||4835||4840||4834||219
1669125900000|2022-11-22 14:05:00|4830|4828|4824|4818|4835|4828|4818|4810|7441
1669126200000|2022-11-22 14:10:00|4822|4812|4824|4810|4824|4812|4822|4810|940
1669126500000|2022-11-22 14:15:00|||||||||30
1669126800000|2022-11-22 14:20:00|||||||||12
1669127100000|2022-11-22 14:25:00|4833|4818|4840|4835|4840|4835|4833|4807|376
1669127400000|2022-11-22 14:30:00|4834|4833|4842|4840|4854|4853|4826|4824|276342
1669127700000|2022-11-22 14:35:00|4841|4839|4848|4847|4852|4851|4837|4835|144297
1669128000000|2022-11-22 14:40:00|4847|4846|4854|4853|4860|4859|4846|4845|184361
1669128300000|2022-11-22 14:45:00|4853|4852|4879|4878|4882|4881|4853|4852|231556
1669128600000|2022-11-22 14:50:00|4880|4879|4880|4879|4881|4880|4869|4868|148361
1669128900000|2022-11-22 14:55:00|4879|4880|4873|4872|4880|4880|4863|4862|130549
1669129200000|2022-11-22 15:00:00|4872|4871|4869|4868|4876|4875|4865|4865|266464
1669129500000|2022-11-22 15:05:00|4870|4869|4868|4867|4874|4873|4863|4862|103349
1669129800000|2022-11-22 15:10:00|4869|4868|4877|4876|4878|4877|4866|4865|157857
1669130100000|2022-11-22 15:15:00|4878|4877|4878|4877|4881|4880|4875|4874|123463
1669130400000|2022-11-22 15:20:00|4879|4878|4893|4892|4896|4895|4878|4878|218458
1669130700000|2022-11-22 15:25:00|4894|4893|4900|4899|4900|4899|4889|4888|199750
1669131000000|2022-11-22 15:30:00|4901|4900|4901|4900|4904|4903|4894|4893|186523
1669131300000|2022-11-22 15:35:00|4900|4899|4900|4899|4900|4900|4894|4893|106930
1669131600000|2022-11-22 15:40:00|4901|4900|4907|4906|4910|4909|4896|4895|214464
1669131900000|2022-11-22 15:45:00|4908|4907|4910|4909|4911|4910|4902|4901|123735
1669132200000|2022-11-22 15:50:00|4911|4910|4913|4912|4919|4918|4911|4910|199327
1669132500000|2022-11-22 15:55:00|4914|4913|4915|4914|4916|4915|4908|4907|135744
1669132800000|2022-11-22 16:00:00|4916|4915|4925|4924|4925|4924|4915|4914|143404
1669133100000|2022-11-22 16:05:00|4924|4923|4921|4920|4924|4923|4918|4917|104840
1669133400000|2022-11-22 16:10:00|4922|4921|4914|4913|4922|4921|4914|4913|94885
1669133700000|2022-11-22 16:15:00|4913|4912|4915|4914|4915|4914|4906|4905|149806
1669134000000|2022-11-22 16:20:00|4916|4915|4909|4908|4917|4916|4909|4908|106163
1669134300000|2022-11-22 16:25:00|4910|4909|4919|4918|4919|4918|4908|4907|103276
1669134600000|2022-11-22 16:30:00|4920|4919|4913|4912|4920|4919|4911|4910|193982
1669134900000|2022-11-22 16:35:00|4912|4911|4911|4910|4914|4913|4909|4908|100418
1669135200000|2022-11-22 16:40:00|4912|4911|4907|4906|4913|4912|4904|4903|102387
1669135500000|2022-11-22 16:45:00|4906|4905|4915|4914|4915|4914|4904|4903|90672
1669135800000|2022-11-22 16:50:00|4916|4915|4911|4910|4917|4916|4911|4910|87548
1669136100000|2022-11-22 16:55:00|4912|4911|4912|4911|4913|4912|4908|4907|85291
1669136400000|2022-11-22 17:00:00|4913|4912|4908|4907|4913|4912|4905|4904|82989
1669136700000|2022-11-22 17:05:00|4909|4908|4905|4904|4909|4908|4903|4902|82648
1669137000000|2022-11-22 17:10:00|4906|4905|4904|4903|4907|4906|4904|4903|76363
1669137300000|2022-11-22 17:15:00|4903|4902|4902|4901|4906|4905|4902|4901|75782
1669137600000|2022-11-22 17:20:00|4903|4902|4906|4906|4909|4908|4902|4901|82709
1669137900000|2022-11-22 17:25:00|4907|4907|4900|4899|4908|4907|4900|4899|75769
1669138200000|2022-11-22 17:30:00|4901|4900|4892|4891|4901|4900|4892|4891|120623
1669138500000|2022-11-22 17:35:00|4893|4892|4898|4897|4899|4898|4892|4891|60271
1669138800000|2022-11-22 17:40:00|4897|4896|4899|4898|4899|4898|4895|4894|46554
1669139100000|2022-11-22 17:45:00|4898|4897|4891|4890|4899|4898|4891|4890|67454
1669139400000|2022-11-22 17:50:00|4890|4889|4890|4889|4891|4890|4888|4887|56926
1669139700000|2022-11-22 17:55:00|4889|4888|4890|4889|4891|4890|4886|4885|108029
1669140000000|2022-11-22 18:00:00|4891|4890|4889|4888|4891|4890|4885|4884|81774
1669140300000|2022-11-22 18:05:00|4890|4889|4893|4892|4893|4892|4890|4889|57091
1669140600000|2022-11-22 18:10:00|4894|4893|4904|4903|4904|4903|4894|4893|100272
1669140900000|2022-11-22 18:15:00|4905|4904|4901|4900|4905|4904|4901|4900|55556
1669141200000|2022-11-22 18:20:00|4900|4899|4897|4896|4900|4900|4897|4896|47188
1669141500000|2022-11-22 18:25:00|4896|4895|4896|4895|4898|4897|4894|4893|59658
1669141800000|2022-11-22 18:30:00|4897|4896|4891|4890|4897|4896|4891|4890|64045
1669142100000|2022-11-22 18:35:00|4890|4889|4892|4891|4893|4892|4889|4888|61380
1669142400000|2022-11-22 18:40:00|4891|4890|4896|4895|4897|4896|4891|4890|75758
1669142700000|2022-11-22 18:45:00|4897|4896|4894|4893|4897|4896|4893|4892|72556
1669143000000|2022-11-22 18:50:00|4895|4894|4894|4893|4897|4896|4891|4890|112463
1669143300000|2022-11-22 18:55:00|4893|4892|4891|4890|4893|4892|4888|4887|94434
1669143600000|2022-11-22 19:00:00|4892|4891|4895|4894|4895|4894|4892|4891|85546
1669143900000|2022-11-22 19:05:00|4894|4893|4891|4890|4895|4894|4890|4890|85921
1669144200000|2022-11-22 19:10:00|4890|4891|4894|4893|4894|4893|4890|4889|47668
1669144500000|2022-11-22 19:15:00|4893|4892|4894|4893|4896|4895|4893|4892|96608
1669144800000|2022-11-22 19:20:00|4895|4894|4893|4892|4896|4895|4893|4892|43430
1669145100000|2022-11-22 19:25:00|4894|4893|4893|4892|4894|4893|4893|4892|60361
1669145400000|2022-11-22 19:30:00|4894|4893|4899|4898|4899|4898|4893|4892|95712
1669145700000|2022-11-22 19:35:00|4898|4897|4895|4894|4898|4897|4893|4892|77363
1669146000000|2022-11-22 19:40:00|4896|4895|4901|4900|4902|4901|4896|4895|110272
1669146300000|2022-11-22 19:45:00|4902|4901|4905|4904|4905|4904|4901|4900|98508
1669146600000|2022-11-22 19:50:00|4906|4905|4901|4900|4906|4905|4901|4900|86555
1669146900000|2022-11-22 19:55:00|4902|4901|4899|4898|4903|4902|4899|4898|78208
1669147200000|2022-11-22 20:00:00|4898|4897|4904|4903|4906|4905|4896|4895|93001
1669147500000|2022-11-22 20:05:00|4905|4904|4907|4906|4907|4906|4902|4901|59281
1669147800000|2022-11-22 20:10:00|4906|4905|4905|4904|4906|4906|4903|4902|47584
1669148100000|2022-11-22 20:15:00|4906|4905|4905|4904|4906|4905|4903|4902|77162
1669148400000|2022-11-22 20:20:00|4906|4905|4907|4906|4908|4907|4905|4904|90019
1669148700000|2022-11-22 20:25:00|4906|4905|4905|4904|4907|4906|4902|4901|92357
1669149000000|2022-11-22 20:30:00|4904|4903|4903|4902|4904|4903|4899|4898|87723
1669149300000|2022-11-22 20:35:00|4902|4901|4901|4900|4902|4902|4898|4897|90350
1669149600000|2022-11-22 20:40:00|4902|4901|4902|4901|4902|4901|4899|4898|134160
1669149900000|2022-11-22 20:45:00|4901|4900|4908|4907|4910|4909|4901|4900|204493
1669150200000|2022-11-22 20:50:00|4909|4908|4912|4911|4913|4912|4904|4903|459396
1669150500000|2022-11-22 20:55:00|4913|4912|4911|4909|4919|4918|4908|4907|1148036
1669150800000|2022-11-22 21:00:00|4913|4910|4914|4906|4920|4910|4910|4895|545302
1669151100000|2022-11-22 21:05:00|4910||4908||4910||4908||53934
1669151400000|2022-11-22 21:10:00|4909|4907|4908|4907|4909|4907|4908|4907|351
1669151700000|2022-11-22 21:15:00|4909|4908|4914|4909|4914|4909|4909|4908|633
1669152000000|2022-11-22 21:20:00|||||||||700
1669152300000|2022-11-22 21:25:00|4910|4908|4909|4896|4910|4908|4909|4896|901
1669152600000|2022-11-22 21:30:00|||||||||11
1669152900000|2022-11-22 21:35:00||4902||4902||4902||4902|23
1669153200000|2022-11-22 21:40:00|4898|4897|4909|4897|4909|4897|4898|4896|3413
1669153500000|2022-11-22 21:45:00|||||||||95
1669153800000|2022-11-22 21:50:00|||||||||17480
1669154100000|2022-11-22 21:55:00|4910||4910||4910||4910||20
1669154700000|2022-11-22 22:05:00|||||||||24
1669155300000|2022-11-22 22:15:00|4908|4898|4908|4900|4908|4900|4908|4898|46
1669155600000|2022-11-22 22:20:00|||||||||70
1669155900000|2022-11-22 22:25:00||4897||4897||4897||4897|2
1669156200000|2022-11-22 22:30:00||4898||4898||4898||4898|74
1669156500000|2022-11-22 22:35:00||4899||4899||4899||4899|57
1669156800000|2022-11-22 22:40:00|4904|4900|4904|4898|4904|4900|4904|4898|71
1669157100000|2022-11-22 22:45:00|||||||||52
1669157400000|2022-11-22 22:50:00|4908||4908||4908||4908||108
1669157700000|2022-11-22 22:55:00|4900|4897|4908|4897|4908|4897|4899|4897|480
1669158000000|2022-11-22 23:00:00|||||||||42
1669158300000|2022-11-22 23:05:00|||||||||2
1669158600000|2022-11-22 23:10:00|4906|4898|4906|4898|4906|4898|4906|4898|11
1669158900000|2022-11-22 23:15:00|4908||4908||4908||4908||10
1669159200000|2022-11-22 23:20:00|4906||4906||4906||4906||1
1669159800000|2022-11-22 23:30:00|||||||||1
1669160400000|2022-11-22 23:40:00|4905||4905||4905||4905||30
1669160700000|2022-11-22 23:45:00|4906||4906||4906||4906||1
1669161000000|2022-11-22 23:50:00|||||||||1
1669161300000|2022-11-22 23:55:00|4908||4908||4908||4908||7
1669161600000|2022-11-23 00:00:00|4915|4908|4915|4908|4915|4908|4915|4908|200
1669161900000|2022-11-23 00:05:00|||||||||282
1669162200000|2022-11-23 00:10:00||4898||4898||4898||4898|519
1669162500000|2022-11-23 00:15:00||4899||4899||4899||4899|0
1669163100000|2022-11-23 00:25:00|4909|4900|4904|4901|4915|4901|4904|4900|0
1669163400000|2022-11-23 00:30:00|4915|4904|4915|4904|4915|4904|4915|4904|215
1669164000000|2022-11-23 00:40:00||4900||4900||4900||4900|6
1669164300000|2022-11-23 00:45:00||4901||4901||4901||4901|105
1669164600000|2022-11-23 00:50:00|||||||||7
1669164900000|2022-11-23 00:55:00|4910|4900|4909|4900|4910|4900|4909|4900|20
1669194000000|2022-11-23 09:00:00|5446|4387|4896|4881|5446|4884|4896|4387|41
1669194300000|2022-11-23 09:05:00|4935|4874|4899|4881|4935|4881|4899|4874|0
1669194600000|2022-11-23 09:10:00|4938|4884|4902|4884|4938|4884|4899|4874|61
1669194900000|2022-11-23 09:15:00|4941|4893|4902|4893|4950|4897|4902|4884|223
1669195200000|2022-11-23 09:20:00|4944|4885|4905|4897|4950|4898|4905|4885|115
1669195500000|2022-11-23 09:25:00|4944|4898|4905|4897|4950|4898|4905|4897|67
1669195800000|2022-11-23 09:30:00|4947|4898|4911|4897|4950|4898|4911|4897|130
1669196100000|2022-11-23 09:35:00|4950||4914||4950||4914||0
1669196400000|2022-11-23 09:40:00|4950||4917||4950||4917||0
1669196700000|2022-11-23 09:45:00|4950|4907|4917|4896|4950|4907|4908|4884|203
1669197000000|2022-11-23 09:50:00|4950|4884|4920|4896|4950|4899|4917|4884|0
1669197300000|2022-11-23 09:55:00|4950|4899|4923|4899|4950|4899|4923|4884|0
1669197600000|2022-11-23 10:00:00|4920|4884|4914|4893|4950|4899|4914|4884|50
1669197900000|2022-11-23 10:05:00|4950||4917||4950||4917||1
1669198200000|2022-11-23 10:10:00|4914|4884|4914|4890|4950|4893|4914|4884|32
1669198500000|2022-11-23 10:15:00|4911|4893|4914|4890|4950|4906|4911|4884|105
1669198800000|2022-11-23 10:20:00|4911|4893|4911|4893|4911|4893|4911|4890|0
1669199100000|2022-11-23 10:25:00|4950|4884|4917|4901|4950|4908|4914|4884|204
1669199400000|2022-11-23 10:30:00|4950|4899|4920|4901|4950|4902|4920|4899|1
1669199700000|2022-11-23 10:35:00|4950|4899|4920|4900|4950|4907|4920|4899|45
1669200000000|2022-11-23 10:40:00|4917|4899|4914|4890|4950|4913|4914|4884|330
1669200300000|2022-11-23 10:45:00|4950|4892|4917|4890|4950|4893|4917|4884|1
1669200600000|2022-11-23 10:50:00|4908||4908||4908||4908||71
1669200900000|2022-11-23 10:55:00|4911|4893|4914|4893|4950|4893|4911|4893|53
1669201200000|2022-11-23 11:00:00|4950||4917||4950||4914||0
1669201500000|2022-11-23 11:05:00||4884||4893||4893||4884|1
1669201800000|2022-11-23 11:10:00||4884||4893||4893||4884|0
1669202100000|2022-11-23 11:15:00|4914|4884|4908|4890|4914|4890|4908|4884|25
1669202400000|2022-11-23 11:20:00|4930|4892|4920|4896|4950|4906|4920|4884|127
1669202700000|2022-11-23 11:25:00|4950|4884|4923|4896|4950|4896|4923|4884|0
1669203000000|2022-11-23 11:30:00|4920||4923||4950||4920||0
1669203300000|2022-11-23 11:35:00|4920|4884|4920|4893|4950|4895|4917|4884|1
1669203600000|2022-11-23 11:40:00|4917|4895|4917|4896|4917|4896|4917|4884|0
1669203900000|2022-11-23 11:45:00|4950||4920||4950||4917||0
1669204200000|2022-11-23 11:50:00|4917||4920||4950||4917||0
1669204500000|2022-11-23 11:55:00|4950|4899|4920|4896|4950|4899|4920|4884|0
1669204800000|2022-11-23 12:00:00|4910|4884|4910|4895|4910|4896|4910|4884|118
1669205100000|2022-11-23 12:05:00||4896||4896||4896||4896|6
1669205400000|2022-11-23 12:10:00||4897||4896||4897||4896|0
1669205700000|2022-11-23 12:15:00|||||||||50
1669206000000|2022-11-23 12:20:00||4900||4900||4900||4900|20
1669206300000|2022-11-23 12:25:00|||||||||1
1669206600000|2022-11-23 12:30:00||4905||4905||4905||4905|2
1669206900000|2022-11-23 12:35:00|||||||||30
1669207200000|2022-11-23 12:40:00|||||||||3
1669207500000|2022-11-23 12:45:00|||||||||3
1669208400000|2022-11-23 13:00:00|||||||||182
1669209000000|2022-11-23 13:10:00|||||||||262
1669209300000|2022-11-23 13:15:00|4909||4910||4910||4909||98
1669209600000|2022-11-23 13:20:00|4909||4910||4910||4909||308
1669209900000|2022-11-23 13:25:00|4909|4902|4904|4900|4910|4902|4904|4900|489
1669210200000|2022-11-23 13:30:00|||||||||34
1669210500000|2022-11-23 13:35:00|4910|4902|4905|4902|4910|4902|4905|4902|5
1669210800000|2022-11-23 13:40:00|||||||||212
1669211100000|2022-11-23 13:45:00|4904|4900|4905|4881|4905|4900|4900|4870|2137
1669211400000|2022-11-23 13:50:00|4900|4878|4910|4891|4910|4891|4888|4878|341
1669211700000|2022-11-23 13:55:00|4905|4892|4910|4895|4910|4900|4898|4892|2253
1669212000000|2022-11-23 14:00:00|4900||4900||4900||4900||180
1669212300000|2022-11-23 14:05:00||4896||4896||4896||4896|244
1669212600000|2022-11-23 14:10:00|4899||4900||4900||4899||442
1669212900000|2022-11-23 14:15:00||4895||4895||4895||4895|424
1669213200000|2022-11-23 14:20:00|4898|4884|4900|4885|4900|4885|4897|4878|451
1669213500000|2022-11-23 14:25:00|4897|4881|4900|4883|4900|4887|4885|4878|327
1669213800000|2022-11-23 14:30:00|4899|4884|4913|4911|4915|4913|4895|4884|294248
1669214100000|2022-11-23 14:35:00|4912|4912|4902|4901|4923|4921|4898|4897|96274
1669214400000|2022-11-23 14:40:00|4903|4902|4891|4889|4903|4902|4885|4884|168483
1669214700000|2022-11-23 14:45:00|4892|4890|4889|4888|4903|4902|4887|4886|208722
1669215000000|2022-11-23 14:50:00|4890|4889|4878|4877|4896|4895|4877|4876|119093
1669215300000|2022-11-23 14:55:00|4879|4878|4883|4881|4885|4884|4878|4877|82382
1669215600000|2022-11-23 15:00:00|4882|4882|4881|4880|4885|4884|4875|4874|109815
1669215900000|2022-11-23 15:05:00|4880|4879|4878|4877|4887|4886|4878|4877|69125
1669216200000|2022-11-23 15:10:00|4879|4878|4869|4868|4879|4878|4869|4868|68992
1669216500000|2022-11-23 15:15:00|4870|4869|4872|4871|4876|4875|4870|4869|132211
1669216800000|2022-11-23 15:20:00|4873|4872|4874|4873|4876|4875|4868|4867|167139
1669217100000|2022-11-23 15:25:00|4875|4874|4878|4877|4878|4877|4874|4873|77474
1669217400000|2022-11-23 15:30:00|4879|4878|4878|4877|4880|4879|4872|4871|73864
1669217700000|2022-11-23 15:35:00|4879|4878|4884|4883|4884|4883|4876|4875|82869
1669218000000|2022-11-23 15:40:00|4883|4882|4881|4880|4883|4882|4878|4877|78156
1669218300000|2022-11-23 15:45:00|4882|4881|4882|4881|4883|4882|4877|4876|92359
1669218600000|2022-11-23 15:50:00|4881|4880|4874|4873|4882|4881|4874|4873|45826
1669218900000|2022-11-23 15:55:00|4873|4872|4877|4876|4877|4876|4873|4872|58304
1669219200000|2022-11-23 16:00:00|4876|4875|4881|4880|4881|4880|4875|4874|91488
1669219500000|2022-11-23 16:05:00|4882|4881|4883|4882|4884|4883|4881|4880|69328
1669219800000|2022-11-23 16:10:00|4882|4881|4880|4879|4882|4881|4878|4877|43964
1669220100000|2022-11-23 16:15:00|4881|4880|4885|4884|4885|4884|4880|4879|51375
1669220400000|2022-11-23 16:20:00|4886|4885|4889|4888|4890|4889|4886|4885|88570
1669220700000|2022-11-23 16:25:00|4888|4889|4881|4880|4890|4889|4881|4880|75453
1669221000000|2022-11-23 16:30:00|4880|4879|4878|4877|4881|4880|4878|4877|56602
1669221300000|2022-11-23 16:35:00|4879|4878|4877|4876|4880|4879|4877|4876|41818
1669221600000|2022-11-23 16:40:00|4878|4877|4877|4876|4879|4878|4877|4876|44154
1669221900000|2022-11-23 16:45:00|4876|4875|4869|4868|4876|4875|4869|4868|105596
1669222200000|2022-11-23 16:50:00|4870|4869|4858|4857|4873|4872|4858|4857|109217
1669222500000|2022-11-23 16:55:00|4857|4856|4863|4862|4863|4862|4853|4852|86575
1669222800000|2022-11-23 17:00:00|4864|4863|4864|4863|4866|4865|4862|4861|79840
1669223100000|2022-11-23 17:05:00|4863|4862|4865|4864|4866|4865|4861|4860|61450
1669223400000|2022-11-23 17:10:00|4864|4863|4864|4863|4866|4865|4863|4862|67200
1669223700000|2022-11-23 17:15:00|4863|4862|4866|4865|4868|4867|4863|4862|56711
1669224000000|2022-11-23 17:20:00|4865|4864|4863|4862|4867|4866|4863|4862|63550
1669224300000|2022-11-23 17:25:00|4864|4863|4864|4863|4867|4866|4863|4862|56563
1669224600000|2022-11-23 17:30:00|4865|4864|4867|4866|4867|4866|4864|4863|50307
1669224900000|2022-11-23 17:35:00|4866|4865|4871|4870|4871|4870|4865|4864|45277
1669225200000|2022-11-23 17:40:00|4872|4871|4867|4866|4872|4871|4865|4864|50139
1669225500000|2022-11-23 17:45:00|4868|4867|4869|4868|4869|4868|4867|4866|20507
1669225800000|2022-11-23 17:50:00|4868|4867|4867|4866|4869|4868|4865|4864|35013
1669226100000|2022-11-23 17:55:00|4868|4867|4869|4868|4869|4868|4863|4862|75753
1669226400000|2022-11-23 18:00:00|4870|4869|4880|4879|4881|4880|4869|4868|177628
1669226700000|2022-11-23 18:05:00|4879|4878|4879|4878|4881|4880|4879|4878|47389
1669227000000|2022-11-23 18:10:00|4878|4877|4878|4877|4879|4878|4876|4875|43549
1669227300000|2022-11-23 18:15:00|4879|4878|4881|4880|4882|4881|4878|4877|72340
1669227600000|2022-11-23 18:20:00|4880|4879|4877|4876|4881|4880|4875|4874|68517
1669227900000|2022-11-23 18:25:00|4878|4877|4877|4876|4878|4877|4875|4874|46070
1669228200000|2022-11-23 18:30:00|4878|4877|4876|4875|4880|4879|4876|4875|40504
1669228500000|2022-11-23 18:35:00|4877|4876|4879|4878|4882|4881|4875|4874|39542
1669228800000|2022-11-23 18:40:00|4880|4879|4881|4880|4882|4881|4879|4878|29959
1669229100000|2022-11-23 18:45:00|4880|4879|4880|4879|4883|4882|4880|4879|27758
1669229400000|2022-11-23 18:50:00|4881|4880|4880|4879|4881|4880|4878|4877|33729
1669229700000|2022-11-23 18:55:00|4881|4880|4880|4878|4881|4880|4878|4877|40857
1669230000000|2022-11-23 19:00:00|4881|4879|4893|4892|4896|4895|4874|4873|147402
1669230300000|2022-11-23 19:05:00|4892|4891|4891|4890|4895|4894|4886|4885|70689
1669230600000|2022-11-23 19:10:00|4892|4891|4891|4890|4893|4892|4883|4882|103069
1669230900000|2022-11-23 19:15:00|4890|4891|4888|4887|4892|4891|4886|4885|44110
1669231200000|2022-11-23 19:20:00|4887|4886|4892|4891|4893|4892|4884|4883|58830
1669231500000|2022-11-23 19:25:00|4891|4890|4888|4887|4895|4894|4888|4887|59896
1669231800000|2022-11-23 19:30:00|4887|4886|4881|4880|4887|4886|4881|4880|59872
1669232100000|2022-11-23 19:35:00|4880|4879|4877|4876|4880|4879|4876|4875|48250
1669232400000|2022-11-23 19:40:00|4876|4875|4880|4879|4881|4880|4876|4875|39887
1669232700000|2022-11-23 19:45:00|4879|4878|4883|4882|4885|4884|4879|4878|38844
1669233000000|2022-11-23 19:50:00|4882|4881|4882|4881|4888|4887|4882|4881|50489
1669233300000|2022-11-23 19:55:00|4883|4882|4885|4884|4887|4886|4882|4881|34816
1669233600000|2022-11-23 20:00:00|4886|4885|4887|4886|4887|4886|4882|4881|57664
1669233900000|2022-11-23 20:05:00|4888|4887|4888|4887|4888|4887|4885|4884|38095
1669234200000|2022-11-23 20:10:00|4887|4886|4886|4885|4888|4887|4886|4885|37803
1669234500000|2022-11-23 20:15:00|4885|4884|4889|4888|4890|4889|4885|4884|62105
1669234800000|2022-11-23 20:20:00|4888|4887|4886|4885|4888|4887|4884|4883|58449
1669235100000|2022-11-23 20:25:00|4887|4886|4882|4881|4888|4887|4882|4881|44663
1669235400000|2022-11-23 20:30:00|4881|4880|4877|4876|4882|4881|4876|4875|64143
1669235700000|2022-11-23 20:35:00|4876|4875|4879|4878|4879|4878|4876|4875|67173
1669236000000|2022-11-23 20:40:00|4878|4877|4881|4880|4881|4880|4876|4875|71395
1669236300000|2022-11-23 20:45:00|4880|4879|4876|4875|4880|4879|4875|4874|104170
1669236600000|2022-11-23 20:50:00|4877|4876|4880|4879|4883|4882|4877|4876|179443
1669236900000|2022-11-23 20:55:00|4879|4878|4888|4885|4888|4886|4877|4876|449604
1669237200000|2022-11-23 21:00:00|4887|4886|4889|4881|4900|4886|4887|4880|761751
1669237500000|2022-11-23 21:05:00|||||||||49773
1669237800000|2022-11-23 21:10:00|4885|4884|4888|4884|4889|4887|4883|4881|534
1669238100000|2022-11-23 21:15:00|4889|4881|4888|4881|4889|4881|4888|4881|105
1669238400000|2022-11-23 21:20:00|||||||||47
1669238700000|2022-11-23 21:25:00|||||||||4802
1669239000000|2022-11-23 21:30:00|||||||||1
1669239300000|2022-11-23 21:35:00|||||||||108
1669239600000|2022-11-23 21:40:00||4882||4882||4882||4882|25
1669239900000|2022-11-23 21:45:00|||||||||6
1669240200000|2022-11-23 21:50:00|||||||||2
1669240500000|2022-11-23 21:55:00|||||||||7
1669240800000|2022-11-23 22:00:00|4889|4881|4889|4881|4889|4881|4889|4881|52
1669241700000|2022-11-23 22:15:00|||||||||3
1669242000000|2022-11-23 22:20:00|||||||||9
1669242300000|2022-11-23 22:25:00|||||||||51
1669242900000|2022-11-23 22:35:00|||||||||550
1669243200000|2022-11-23 22:40:00|4890||4890||4890||4890||976
1669243500000|2022-11-23 22:45:00|||||||||20
1669243800000|2022-11-23 22:50:00|||||||||3
1669244400000|2022-11-23 23:00:00|||||||||1
1669244700000|2022-11-23 23:05:00|||||||||25
1669245300000|2022-11-23 23:15:00|||||||||18
1669245600000|2022-11-23 23:20:00|||||||||50
1669245900000|2022-11-23 23:25:00|||||||||1
1669246200000|2022-11-23 23:30:00|||||||||1
1669246500000|2022-11-23 23:35:00|||||||||9
1669246800000|2022-11-23 23:40:00|||||||||1000
1669247100000|2022-11-23 23:45:00|||||||||1
1669247400000|2022-11-23 23:50:00|||||||||7
1669248000000|2022-11-24 00:00:00|||||||||2
1669248300000|2022-11-24 00:05:00|||||||||168
1669248600000|2022-11-24 00:10:00|||||||||6
1669249200000|2022-11-24 00:20:00|4885||4885||4885||4885||351
1669249500000|2022-11-24 00:25:00|||||||||100
1669250100000|2022-11-24 00:35:00|4884||4884||4884||4884||0
1669250700000|2022-11-24 00:45:00|||||||||1
1669251000000|2022-11-24 00:50:00|||||||||8
1669251300000|2022-11-24 00:55:00|||||||||11
1669366800000|2022-11-25 09:00:00|5100|4700|4896|4875|5100|4885|4884|4700|339
1669367100000|2022-11-25 09:05:00|4920|4878|4899|4875|4920|4878|4899|4875|186
1669367400000|2022-11-25 09:10:00|4896||4899||4920||4896||1
1669367700000|2022-11-25 09:15:00|||||||||2
1669368000000|2022-11-25 09:20:00|4896||4896||4920||4896||2
1669368300000|2022-11-25 09:25:00|4893||4893||4893||4893||0
1669368600000|2022-11-25 09:30:00|4920|4878|4905|4881|4920|4881|4896|4878|42
1669368900000|2022-11-25 09:35:00|4902|4884|4899|4878|4902|4884|4899|4875|10
1669369200000|2022-11-25 09:40:00|4920|4881|4896|4875|4920|4881|4896|4875|0
1669369500000|2022-11-25 09:45:00|4893||4893||4920||4893||0
1669369800000|2022-11-25 09:50:00|4890||4899||4920||4890||0
1669370100000|2022-11-25 09:55:00|4896||4899||4920||4896||1
1669370400000|2022-11-25 10:00:00|4896|4880|4899|4880|4920|4880|4896|4880|1
1669370700000|2022-11-25 10:05:00|4920|4881|4902|4880|4920|4881|4899|4880|0
1669371000000|2022-11-25 10:10:00|4920|4881|4905|4890|4920|4890|4902|4880|0
1669371300000|2022-11-25 10:15:00|4920||4908||4920||4908||0
1669371600000|2022-11-25 10:20:00|4905|4886|4908|4886|4920|4886|4905|4886|7
1669371900000|2022-11-25 10:25:00||4887||4888||4888||4884|0
1669372200000|2022-11-25 10:30:00|4906|4887|4911|4890|4920|4890|4905|4887|0
1669372500000|2022-11-25 10:35:00|4908|4888|4902|4884|4908|4889|4902|4884|0
1669372800000|2022-11-25 10:40:00|4901|4886|4902|4884|4920|4886|4901|4881|0
1669373100000|2022-11-25 10:45:00|4901|4881|4899|4875|4920|4886|4897|4875|102
1669373400000|2022-11-25 10:50:00||4876||4875||4878||4875|1
1669373700000|2022-11-25 10:55:00|4920|4878|4896|4875|4921|4891|4886|4875|625
1669374000000|2022-11-25 11:00:00|4920||4893||4920||4893||59
1669374300000|2022-11-25 11:05:00|4890||4890||4920||4886||151
1669374600000|2022-11-25 11:10:00|4887||4890||4920||4884||0
1669374900000|2022-11-25 11:15:00|4887||4887||4920||4887||100
1669375200000|2022-11-25 11:20:00|4920|4878|4890|4875|4920|4878|4890|4875|351
1669375500000|2022-11-25 11:25:00|4920||4890||4920||4890||0
1669375800000|2022-11-25 11:30:00|4920|4886|4899|4875|4920|4886|4893|4875|45
1669376100000|2022-11-25 11:35:00|4920||4896||4920||4896||10
1669376400000|2022-11-25 11:40:00|4920|4876|4899|4875|4920|4877|4896|4875|0
1669376700000|2022-11-25 11:45:00|4896|4877|4896|4875|4896|4877|4896|4875|0
1669377000000|2022-11-25 11:50:00|4892||4892||4892||4892||0
1669377600000|2022-11-25 12:00:00|4890|4876|4892|4875|4892|4876|4890|4875|360
1669378200000|2022-11-25 12:10:00|||||||||3
1669378500000|2022-11-25 12:15:00|||||||||3
1669379100000|2022-11-25 12:25:00|||||||||85
1669379400000|2022-11-25 12:30:00|||||||||10
1669379700000|2022-11-25 12:35:00||4877||4877||4877||4877|2
1669380000000|2022-11-25 12:40:00|4890||4890||4890||4890||0
1669380300000|2022-11-25 12:45:00|4892|4878|4892|4878|4892|4881|4892|4877|67
1669380600000|2022-11-25 12:50:00||4881||4877||4881||4877|8
1669380900000|2022-11-25 12:55:00||4878||4878||4878||4877|8
1669381200000|2022-11-25 13:00:00||4877||4879||4879||4877|233
1669381800000|2022-11-25 13:10:00|||||||||21
1669382100000|2022-11-25 13:15:00|4894||4893||4894||4893||2
1669382400000|2022-11-25 13:20:00|4894||4893||4894||4892||12
1669382700000|2022-11-25 13:25:00|4894||4893||4894||4892||328
1669383000000|2022-11-25 13:30:00|4885||4885||4885||4885||2
1669383300000|2022-11-25 13:35:00|4884||4885||4885||4884||91
1669383600000|2022-11-25 13:40:00|4884|4878|4885|4871|4885|4878|4880|4871|1365
1669383900000|2022-11-25 13:45:00|||||||||1
1669384200000|2022-11-25 13:50:00|4884||4881||4885||4878||4
1669384800000|2022-11-25 14:00:00|4885|4875|4881|4875|4885|4879|4878|4875|522
1669385100000|2022-11-25 14:05:00|4880|4871|4880|4871|4880|4871|4878|4871|115
1669385400000|2022-11-25 14:10:00|4885||4881||4885||4881||72
1669385700000|2022-11-25 14:15:00|4885|4873|4884|4871|4885|4873|4878|4871|105
1669386000000|2022-11-25 14:20:00|4885|4873|4885|4871|4885|4874|4875|4871|388
1669386300000|2022-11-25 14:25:00|4892|4874|4900|4885|4900|4892|4892|4871|1485
1669386600000|2022-11-25 14:30:00|4899|4886|4915|4913|4915|4914|4891|4886|475607
1669386900000|2022-11-25 14:35:00|4914|4914|4910|4908|4917|4916|4907|4906|123860
1669387200000|2022-11-25 14:40:00|4911|4909|4904|4903|4915|4914|4904|4903|112542
1669387500000|2022-11-25 14:45:00|4903|4902|4890|4888|4905|4905|4889|4888|148277
1669387800000|2022-11-25 14:50:00|4891|4889|4901|4900|4902|4901|4890|4888|108285
1669388100000|2022-11-25 14:55:00|4902|4901|4894|4893|4904|4903|4892|4891|92339
1669388400000|2022-11-25 15:00:00|4895|4894|4897|4896|4904|4903|4894|4893|72130
1669388700000|2022-11-25 15:05:00|4898|4897|4899|4898|4902|4901|4896|4895|52912
1669389000000|2022-11-25 15:10:00|4900|4899|4905|4904|4906|4905|4899|4898|65346
1669389300000|2022-11-25 15:15:00|4904|4903|4904|4903|4905|4905|4898|4897|50498
1669389600000|2022-11-25 15:20:00|4905|4904|4903|4902|4907|4906|4903|4902|61761
1669389900000|2022-11-25 15:25:00|4904|4903|4898|4897|4909|4908|4898|4897|82878
1669390200000|2022-11-25 15:30:00|4899|4898|4896|4895|4899|4898|4893|4892|85930
1669390500000|2022-11-25 15:35:00|4897|4896|4900|4899|4900|4899|4896|4895|71368
1669390800000|2022-11-25 15:40:00|4901|4900|4891|4890|4901|4900|4889|4888|92542
1669391100000|2022-11-25 15:45:00|4892|4891|4894|4893|4896|4895|4891|4890|34977
1669391400000|2022-11-25 15:50:00|4895|4894|4892|4891|4897|4896|4892|4891|45147
1669391700000|2022-11-25 15:55:00|4891|4890|4886|4885|4891|4891|4886|4885|51204
1669392000000|2022-11-25 16:00:00|4887|4886|4887|4886|4891|4890|4884|4884|61162
1669392300000|2022-11-25 16:05:00|4888|4887|4891|4890|4895|4894|4888|4886|80905
1669392600000|2022-11-25 16:10:00|4892|4891|4890|4889|4892|4891|4887|4886|54535
1669392900000|2022-11-25 16:15:00|4891|4890|4890|4889|4892|4891|4884|4883|176112
1669393200000|2022-11-25 16:20:00|4889|4888|4893|4892|4894|4893|4889|4888|54501
1669393500000|2022-11-25 16:25:00|4894|4893|4896|4895|4896|4896|4893|4892|77495
1669393800000|2022-11-25 16:30:00|4895|4896|4899|4898|4902|4901|4895|4894|210372
1669394100000|2022-11-25 16:35:00|4900|4899|4908|4907|4908|4907|4900|4899|130509
1669394400000|2022-11-25 16:40:00|4907|4906|4903|4902|4909|4908|4900|4899|53719
1669394700000|2022-11-25 16:45:00|4902|4901|4904|4903|4904|4903|4901|4900|48806
1669395000000|2022-11-25 16:50:00|4905|4904|4901|4900|4905|4904|4900|4899|58363
1669395300000|2022-11-25 16:55:00|4902|4901|4900|4899|4903|4902|4898|4897|68020
1669395600000|2022-11-25 17:00:00|4901|4900|4900|4899|4904|4903|4899|4898|87964
1669395900000|2022-11-25 17:05:00|4901|4900|4899|4898|4901|4900|4898|4897|49290
1669396200000|2022-11-25 17:10:00|4898|4897|4901|4900|4903|4902|4896|4895|54519
1669396500000|2022-11-25 17:15:00|4900|4899|4900|4899|4904|4903|4900|4899|50968
1669396800000|2022-11-25 17:20:00|4901|4900|4897|4896|4901|4900|4897|4896|52581
1669397100000|2022-11-25 17:25:00|4898|4897|4901|4900|4903|4902|4898|4897|68556
1669397400000|2022-11-25 17:30:00|4900|4899|4906|4905|4906|4905|4900|4899|77910
1669397700000|2022-11-25 17:35:00|4905|4904|4909|4908|4910|4909|4903|4902|116075
1669398000000|2022-11-25 17:40:00|4908|4907|4909|4908|4910|4909|4906|4905|144101
1669398300000|2022-11-25 17:45:00|4910|4909|4912|4911|4913|4912|4908|4908|148103
1669398600000|2022-11-25 17:50:00|4913|4912|4916|4915|4917|4916|4913|4912|203178
1669398900000|2022-11-25 17:55:00|4917|4916|4920|4919|4922|4921|4913|4912|387012
1669399200000|2022-11-25 18:00:00|4921|4918|4923|4918|4923|4918|4921|4918|362
1669626000000|2022-11-28 09:00:00|4936|4903|4932|4908|4950|4912|4926|4840|237
1669626300000|2022-11-28 09:05:00|4929|4910|4926|4911|4950|4920|4926|4910|903
1669626600000|2022-11-28 09:10:00|4949|4910|4926|4916|4949|4916|4926|4905|12
1669626900000|2022-11-28 09:15:00|4949|4918|4929|4916|4949|4918|4926|4916|82
1669627200000|2022-11-28 09:20:00|4926|4918|4923|4916|4949|4918|4923|4916|70
1669627500000|2022-11-28 09:25:00|4949|4921|4926|4916|4949|4921|4923|4916|327
1669627800000|2022-11-28 09:30:00|4925||4917||4925||4917||225
1669628100000|2022-11-28 09:35:00|4923||4926||4926||4923||117
1669628400000|2022-11-28 09:40:00|4949||4926||4949||4926||192
1669628700000|2022-11-28 09:45:00|4923|4905|4920|4916|4949|4917|4917|4905|254
1669629000000|2022-11-28 09:50:00|4949|4917|4926|4916|4949|4925|4923|4916|2015
1669629300000|2022-11-28 09:55:00|4949|4925|4929|4916|4949|4926|4926|4916|1383
1669629600000|2022-11-28 10:00:00|4949||4926||4949||4926||50
1669629900000|2022-11-28 10:05:00|4949||4929||4949||4929||28
1669630200000|2022-11-28 10:10:00|4949||4921||4949||4921||202
1669630800000|2022-11-28 10:20:00|||||||||5
1669631400000|2022-11-28 10:30:00|||||||||101
1669632000000|2022-11-28 10:40:00|||||||||205
1669632300000|2022-11-28 10:45:00|4920||4921||4921||4920||0
1669632600000|2022-11-28 10:50:00|4920||4921||4921||4920||0
1669633200000|2022-11-28 11:00:00|4920|4915|4921|4916|4921|4916|4919|4915|433
1669633500000|2022-11-28 11:05:00|4920|4877|4917|4896|4921|4896|4917|4840|341
1669633800000|2022-11-28 11:10:00|4921||4920||4921||4920||0
1669634100000|2022-11-28 11:15:00|4917|4900|4917|4900|4921|4900|4914|4900|0
1669634400000|2022-11-28 11:20:00|4914|4896|4914|4893|4914|4896|4914|4857|1
1669634700000|2022-11-28 11:25:00||4854||4893||4893||4854|12
1669635000000|2022-11-28 11:30:00|4911|4896|4911|4890|4911|4896|4911|4840|0
1669635300000|2022-11-28 11:35:00|4914|4854|4914|4896|4914|4896|4905|4840|0
1669635600000|2022-11-28 11:40:00||4851||4896||4898||4851|200
1669635900000|2022-11-28 11:45:00||4854||4893||4896||4854|0
1669636200000|2022-11-28 11:50:00|4921|4896|4914|4893|4921|4896|4914|4854|0
1669636500000|2022-11-28 11:55:00||4854||4890||4890||4854|1
1669636800000|2022-11-28 12:00:00|4912|4903|4908|4895|4914|4903|4908|4890|150
1669637100000|2022-11-28 12:05:00|4911|4897|4911|4897|4915|4897|4908|4897|100
1669637400000|2022-11-28 12:10:00|4915|4900|4914|4900|4915|4900|4911|4900|7
1669637700000|2022-11-28 12:15:00|4915||4914||4915||4914||5
1669638000000|2022-11-28 12:20:00|4915|4909|4915|4900|4915|4909|4915|4900|211
1669638300000|2022-11-28 12:25:00|4914|4912|4917|4915|4917|4915|4914|4900|1900
1669638600000|2022-11-28 12:30:00||4912||4912||4912||4912|1001
1669638900000|2022-11-28 12:35:00|4923|4914|4929|4912|4934|4917|4923|4912|1404
1669639200000|2022-11-28 12:40:00|4920|4917|4918|4912|4920|4917|4918|4912|156
1669639500000|2022-11-28 12:45:00|4915||4915||4915||4915||0
1669640100000|2022-11-28 12:55:00|4918|4913|4918|4912|4918|4913|4918|4912|1228
1669640400000|2022-11-28 13:00:00|||||||||4223
1669640700000|2022-11-28 13:05:00|4916|4915|4917|4915|4918|4915|4916|4915|1585
1669641000000|2022-11-28 13:10:00|4918||4932||4934||4918||2277
1669641300000|2022-11-28 13:15:00|4934|4922|4932|4928|4935|4928|4932|4915|4053
1669641600000|2022-11-28 13:20:00|4928|4925|4931|4915|4932|4925|4924|4915|6390
1669641900000|2022-11-28 13:25:00||4920||4920||4926||4920|435
1669642200000|2022-11-28 13:30:00|4929|4931|4923|4915|4929|4931|4923|4915|6613
1669642500000|2022-11-28 13:35:00|||||||||342
1669642800000|2022-11-28 13:40:00|||||||||358
1669643100000|2022-11-28 13:45:00|4922|4918|4919|4915|4922|4920|4918|4915|2497
1669643400000|2022-11-28 13:50:00|4918||4918||4918||4918||791
1669643700000|2022-11-28 13:55:00|4919|4916|4934|4924|4934|4924|4919|4915|1363
1669644000000|2022-11-28 14:00:00|4929|4920|4925|4915|4934|4920|4920|4915|1657
1669644300000|2022-11-28 14:05:00|4929|4917|4929|4915|4929|4917|4929|4915|162
1669644600000|2022-11-28 14:10:00|4932||4920||4934||4920||1281
1669644900000|2022-11-28 14:15:00|4919||4925||4925||4919||106
1669645200000|2022-11-28 14:20:00|4920|4910|4922|4911|4922|4916|4920|4910|1099
1669645500000|2022-11-28 14:25:00|4918|4910|4939|4916|4939|4935|4915|4910|5152
1669645800000|2022-11-28 14:30:00|4938|4917|4958|4956|4968|4967|4920|4917|622224
1669646100000|2022-11-28 14:35:00|4959|4957|4941|4940|4967|4966|4939|4938|222020
1669646400000|2022-11-28 14:40:00|4940|4939|4913|4912|4940|4939|4906|4905|178157
1669646700000|2022-11-28 14:45:00|4914|4913|4932|4931|4942|4941|4914|4912|474847
1669647000000|2022-11-28 14:50:00|4933|4932|4950|4949|4950|4949|4927|4926|193225
1669647300000|2022-11-28 14:55:00|4949|4948|4941|4940|4951|4950|4936|4935|147719
1669647600000|2022-11-28 15:00:00|4940|4939|4936|4935|4945|4944|4931|4930|99497
1669647900000|2022-11-28 15:05:00|4935|4934|4939|4938|4944|4943|4934|4933|141674
1669648200000|2022-11-28 15:10:00|4938|4937|4948|4947|4948|4947|4933|4932|143358
1669648500000|2022-11-28 15:15:00|4947|4946|4945|4944|4950|4949|4941|4940|139571
1669648800000|2022-11-28 15:20:00|4944|4943|4940|4939|4945|4944|4937|4936|133922
1669649100000|2022-11-28 15:25:00|4941|4940|4951|4950|4951|4950|4937|4936|211460
1669649400000|2022-11-28 15:30:00|4952|4951|4936|4935|4953|4952|4935|4934|134280
1669649700000|2022-11-28 15:35:00|4937|4936|4932|4931|4937|4936|4931|4930|86294
1669650000000|2022-11-28 15:40:00|4931|4930|4935|4934|4938|4938|4930|4929|93920
1669650300000|2022-11-28 15:45:00|4936|4935|4933|4932|4942|4941|4932|4931|89134
1669650600000|2022-11-28 15:50:00|4932|4931|4928|4927|4935|4934|4928|4927|59822
1669650900000|2022-11-28 15:55:00|4927|4926|4916|4915|4927|4926|4915|4914|108902
1669651200000|2022-11-28 16:00:00|4917|4916|4919|4918|4923|4922|4917|4916|99664
1669651500000|2022-11-28 16:05:00|4918|4917|4920|4919|4922|4921|4917|4916|65147
1669651800000|2022-11-28 16:10:00|4919|4918|4921|4920|4923|4922|4915|4915|66536
1669652100000|2022-11-28 16:15:00|4920|4919|4917|4916|4921|4920|4915|4914|59816
1669652400000|2022-11-28 16:20:00|4916|4915|4916|4915|4918|4917|4911|4910|120183
1669652700000|2022-11-28 16:25:00|4917|4916|4920|4919|4922|4921|4917|4916|140485
1669653000000|2022-11-28 16:30:00|4919|4918|4916|4915|4920|4919|4916|4915|131055
1669653300000|2022-11-28 16:35:00|4915|4914|4916|4915|4916|4915|4911|4910|130144
1669653600000|2022-11-28 16:40:00|4915|4914|4917|4916|4917|4916|4912|4911|80899
1669653900000|2022-11-28 16:45:00|4918|4917|4921|4920|4921|4920|4918|4917|102693
1669654200000|2022-11-28 16:50:00|4922|4921|4922|4921|4923|4922|4921|4920|88340
1669654500000|2022-11-28 16:55:00|4921|4920|4923|4922|4923|4922|4921|4920|71475
1669654800000|2022-11-28 17:00:00|4922|4921|4921|4920|4924|4923|4912|4911|147615
1669655100000|2022-11-28 17:05:00|4920|4919|4921|4920|4927|4926|4920|4919|131164
1669655400000|2022-11-28 17:10:00|4922|4921|4923|4922|4923|4922|4918|4917|103690
1669655700000|2022-11-28 17:15:00|4924|4923|4932|4931|4932|4931|4923|4922|100682
1669656000000|2022-11-28 17:20:00|4931|4930|4936|4935|4937|4936|4931|4930|99917
1669656300000|2022-11-28 17:25:00|4937|4936|4942|4941|4942|4941|4937|4936|116817
1669656600000|2022-11-28 17:30:00|4943|4942|4943|4942|4947|4946|4943|4942|85957
1669656900000|2022-11-28 17:35:00|4944|4943|4943|4942|4944|4943|4942|4941|56704
1669657200000|2022-11-28 17:40:00|4944|4943|4942|4941|4944|4943|4940|4939|153257
1669657500000|2022-11-28 17:45:00|4943|4942|4943|4942|4943|4942|4941|4940|80208
1669657800000|2022-11-28 17:50:00|4942|4941|4940|4939|4943|4942|4937|4936|202179
1669658100000|2022-11-28 17:55:00|4941|4940|4940|4939|4943|4942|4939|4938|96830
1669658400000|2022-11-28 18:00:00|4939|4938|4943|4942|4944|4943|4939|4938|98157
1669658700000|2022-11-28 18:05:00|4944|4943|4943|4942|4947|4946|4943|4942|125442
1669659000000|2022-11-28 18:10:00|4944|4943|4946|4945|4946|4945|4942|4941|82391
1669659300000|2022-11-28 18:15:00|4945|4944|4940|4939|4945|4944|4939|4938|80404
1669659600000|2022-11-28 18:20:00|4939|4938|4940|4939|4940|4939|4937|4936|70615
1669659900000|2022-11-28 18:25:00|4939|4938|4940|4939|4941|4940|4939|4938|98180
1669660200000|2022-11-28 18:30:00|4939|4938|4937|4936|4939|4938|4936|4935|99923
1669660500000|2022-11-28 18:35:00|4936|4937|4940|4939|4941|4940|4936|4936|74664
1669660800000|2022-11-28 18:40:00|4941|4940|4939|4938|4942|4941|4939|4938|138521
1669661100000|2022-11-28 18:45:00|4940|4939|4943|4942|4944|4943|4940|4939|187129
1669661400000|2022-11-28 18:50:00|4944|4943|4940|4939|4944|4943|4939|4938|117848
1669661700000|2022-11-28 18:55:00|4941|4940|4935|4934|4941|4940|4933|4932|123875
1669662000000|2022-11-28 19:00:00|4934|4933|4938|4937|4939|4938|4934|4933|94547
1669662300000|2022-11-28 19:05:00|4939|4938|4940|4939|4943|4942|4938|4937|152384
1669662600000|2022-11-28 19:10:00|4941|4940|4940|4939|4942|4941|4938|4937|86617
1669662900000|2022-11-28 19:15:00|4941|4940|4935|4934|4941|4940|4935|4934|105657
1669663200000|2022-11-28 19:20:00|4934|4933|4934|4933|4936|4935|4932|4931|59254
1669663500000|2022-11-28 19:25:00|4933|4932|4934|4933|4936|4935|4932|4932|64304
1669663800000|2022-11-28 19:30:00|4933|4932|4938|4937|4938|4937|4933|4932|88119
1669664100000|2022-11-28 19:35:00|4939|4938|4940|4939|4940|4939|4938|4937|89353
1669664400000|2022-11-28 19:40:00|4939|4938|4941|4940|4941|4940|4937|4936|65735
1669664700000|2022-11-28 19:45:00|4940|4939|4934|4933|4941|4939|4934|4933|152138
1669665000000|2022-11-28 19:50:00|4935|4934|4936|4935|4937|4936|4934|4933|68954
1669665300000|2022-11-28 19:55:00|4935|4934|4936|4935|4938|4937|4935|4934|95338
1669665600000|2022-11-28 20:00:00|4935|4934|4937|4936|4938|4937|4934|4933|60951
1669665900000|2022-11-28 20:05:00|4938|4937|4942|4941|4942|4941|4938|4937|111919
1669666200000|2022-11-28 20:10:00|4941|4940|4940|4939|4944|4943|4939|4938|172903
1669666500000|2022-11-28 20:15:00|4941|4940|4941|4940|4942|4941|4938|4937|186270
1669666800000|2022-11-28 20:20:00|4940|4939|4943|4942|4944|4943|4940|4939|118579
1669667100000|2022-11-28 20:25:00|4944|4943|4945|4944|4946|4945|4940|4939|183577
1669667400000|2022-11-28 20:30:00|4946|4945|4951|4950|4953|4952|4946|4945|324738
1669667700000|2022-11-28 20:35:00|4950|4949|4951|4950|4951|4950|4947|4946|179403
1669668000000|2022-11-28 20:40:00|4950|4949|4958|4957|4958|4957|4947|4946|231597
1669668300000|2022-11-28 20:45:00|4957|4956|4954|4953|4957|4956|4953|4952|289122
1669668600000|2022-11-28 20:50:00|4955|4954|4958|4957|4959|4958|4953|4952|472951
1669668900000|2022-11-28 20:55:00|4959|4958|4959|4958|4973|4972|4956|4955|1141080
1669669200000|2022-11-28 21:00:00|4960|4959|4959|4955|4960|4959|4959|4899|797331
1669669500000|2022-11-28 21:05:00|4960||4960||4960||4960||17584
1669669800000|2022-11-28 21:10:00||4957||4957||4957||4957|176914
1669670100000|2022-11-28 21:15:00||4959||4957||4959||4957|549
1669670400000|2022-11-28 21:20:00|||||||||109
1669670700000|2022-11-28 21:25:00|||||||||645
1669671000000|2022-11-28 21:30:00|4959|4955|4957|4950|4959|4955|4957|4939|1096
1669671300000|2022-11-28 21:35:00|||||||||69
1669671600000|2022-11-28 21:40:00|4960|4954|4960|4954|4960|4956|4960|4954|596
1669671900000|2022-11-28 21:45:00|||||||||28266
1669672200000|2022-11-28 21:50:00||4955||4956||4956||4955|76932
1669672500000|2022-11-28 21:55:00|||||||||514
1669672800000|2022-11-28 22:00:00|||||||||1
1669673100000|2022-11-28 22:05:00|||||||||54
1669673400000|2022-11-28 22:10:00||4955||4955||4955||4955|29
1669673700000|2022-11-28 22:15:00|4958||4958||4958||4958||11
1669674000000|2022-11-28 22:20:00|4960||4960||4960||4960||2
1669674900000|2022-11-28 22:35:00|||||||||1
1669675200000|2022-11-28 22:40:00|4958||4958||4958||4958||101
1669675500000|2022-11-28 22:45:00|||||||||6417
1669675800000|2022-11-28 22:50:00|||||||||150
1669676100000|2022-11-28 22:55:00|||||||||10
1669676400000|2022-11-28 23:00:00|||||||||59
1669676700000|2022-11-28 23:05:00|||||||||5
1669677000000|2022-11-28 23:10:00|||||||||24
1669677300000|2022-11-28 23:15:00|||||||||1
1669677600000|2022-11-28 23:20:00|4957||4957||4957||4957||32
1669677900000|2022-11-28 23:25:00|4958||4958||4958||4956||41
1669678200000|2022-11-28 23:30:00|||||||||21
1669678500000|2022-11-28 23:35:00|||||||||1
1669678800000|2022-11-28 23:40:00|||||||||187
1669679100000|2022-11-28 23:45:00|||||||||11
1669679400000|2022-11-28 23:50:00|||||||||7
1669679700000|2022-11-28 23:55:00|||||||||23
1669680000000|2022-11-29 00:00:00|||||||||10
1669680300000|2022-11-29 00:05:00|||||||||12
1669680600000|2022-11-29 00:10:00|||||||||20
1669680900000|2022-11-29 00:15:00|||||||||104
1669681200000|2022-11-29 00:20:00||4952||4952||4952||4952|2
1669681500000|2022-11-29 00:25:00|||||||||200
1669681800000|2022-11-29 00:30:00|||||||||10
1669682100000|2022-11-29 00:35:00|||||||||7
1669682400000|2022-11-29 00:40:00|||||||||2
1669682700000|2022-11-29 00:45:00||4953||4953||4953||4953|7
1669683000000|2022-11-29 00:50:00|||||||||1
1669683300000|2022-11-29 00:55:00|||||||||121
1669712400000|2022-11-29 09:00:00|5200|4637|4983|4959|5200|4989|4975|4637|2323
1669712700000|2022-11-29 09:05:00|4980|4960|4980|4959|4980|4960|4980|4959|2
1669713000000|2022-11-29 09:10:00|5000||4980||5000||4980||10
1669713300000|2022-11-29 09:15:00|5000||4980||5000||4980||0
1669713600000|2022-11-29 09:20:00|4977|4972|4983|4959|5000|4976|4977|4959|163
1669713900000|2022-11-29 09:25:00|4981|4960|4983|4959|5000|4961|4980|4959|238
1669714200000|2022-11-29 09:30:00|4980||4977||4980||4977||0
1669714500000|2022-11-29 09:35:00|5000|4972|4980|4959|5000|4975|4973|4959|614
1669714800000|2022-11-29 09:40:00|4977||4980||5000||4977||100
1669715100000|2022-11-29 09:45:00|4977||4974||4977||4974||0
1669715400000|2022-11-29 09:50:00|5000||4977||5000||4977||2
1669716000000|2022-11-29 10:00:00|5000||4977||5000||4977||0
1669716300000|2022-11-29 10:05:00|||||||||2
1669716600000|2022-11-29 10:10:00|5000||4983||5000||4980||0
1669716900000|2022-11-29 10:15:00|4980||4980||4980||4980||0
1669717200000|2022-11-29 10:20:00|4977||4977||5000||4977||1
1669717500000|2022-11-29 10:25:00|5000||4980||5000||4980||1
1669717800000|2022-11-29 10:30:00|4977||4980||5000||4977||0
1669718100000|2022-11-29 10:35:00|4977||4977||4977||4977||0
1669718400000|2022-11-29 10:40:00|5000||4980||5000||4977||0
1669718700000|2022-11-29 10:45:00|4977|4961|4983|4959|5000|4961|4977|4959|14
1669719000000|2022-11-29 10:50:00|4980|4970|4980|4970|5000|4975|4977|4970|200
1669719300000|2022-11-29 10:55:00|4976||4975||4976||4975||0
1669719600000|2022-11-29 11:00:00|4974||4975||4975||4974||654
1669719900000|2022-11-29 11:05:00|||||||||300
1669720200000|2022-11-29 11:10:00|4974||4975||4975||4974||805
1669720500000|2022-11-29 11:15:00|||||||||5
1669720800000|2022-11-29 11:20:00|4973|4962|4973|4960|4973|4962|4973|4960|295
1669721100000|2022-11-29 11:25:00||4967||4968||4968||4960|1
1669721400000|2022-11-29 11:30:00|||||||||1
1669722600000|2022-11-29 11:50:00|||||||||21
1669722900000|2022-11-29 11:55:00|||||||||1
1669723200000|2022-11-29 12:00:00|4972|4963|4973|4960|4973|4963|4968|4959|1274
1669723500000|2022-11-29 12:05:00|4969|4965|4969|4965|4969|4965|4969|4965|99
1669723800000|2022-11-29 12:10:00|4970||4970||4970||4970||127
1669724100000|2022-11-29 12:15:00||4966||4966||4966||4966|1
1669724400000|2022-11-29 12:20:00||4968||4968||4968||4968|2
1669724700000|2022-11-29 12:25:00||4966||4966||4966||4966|0
1669725300000|2022-11-29 12:35:00|||||||||45
1669725600000|2022-11-29 12:40:00|4968||4968||4968||4968||2062
1669725900000|2022-11-29 12:45:00|||||||||634
1669726200000|2022-11-29 12:50:00|4970||4970||4970||4970||10
1669726500000|2022-11-29 12:55:00||4967||4966||4967||4966|3
1669726800000|2022-11-29 13:00:00||4968||4968||4968||4968|7664
1669727100000|2022-11-29 13:05:00|||||||||32
1669727400000|2022-11-29 13:10:00|4969|4966|4970|4966|4970|4966|4969|4966|311
1669727700000|2022-11-29 13:15:00|||||||||1061
1669728000000|2022-11-29 13:20:00|||||||||50
1669728300000|2022-11-29 13:25:00|||||||||5
1669728600000|2022-11-29 13:30:00|4968|4965|4965|4961|4970|4965|4965|4961|9776
1669728900000|2022-11-29 13:35:00|4970|4963|4970|4963|4970|4963|4970|4963|512
1669729200000|2022-11-29 13:40:00|4968|4964|4968|4964|4968|4964|4966|4964|254
1669729500000|2022-11-29 13:45:00|4967|4966|4970|4966|4970|4966|4967|4966|1934
1669729800000|2022-11-29 13:50:00|4969|4967|4969|4961|4969|4967|4965|4961|1257
1669730100000|2022-11-29 13:55:00|4967|4959|4969|4959|4969|4959|4967|4959|340
1669730400000|2022-11-29 14:00:00|||||||||16
1669730700000|2022-11-29 14:05:00|||||||||26
1669731000000|2022-11-29 14:10:00|4964|4963|4969|4959|4969|4965|4964|4959|1254
1669731300000|2022-11-29 14:15:00|4968||4962||4968||4962||248
1669731600000|2022-11-29 14:20:00|4961|4963|4968|4959|4969|4965|4960|4959|3790
1669731900000|2022-11-29 14:25:00|4970|4955|4950|4945|4970|4955|4950|4945|1897
1669732200000|2022-11-29 14:30:00|4968|4946|4954|4952|4968|4953|4922|4920|193096
1669732500000|2022-11-29 14:35:00|4953|4951|4959|4958|4968|4967|4950|4949|125273
1669732800000|2022-11-29 14:40:00|4958|4957|4950|4949|4965|4964|4949|4948|127385
1669733100000|2022-11-29 14:45:00|4951|4950|4949|4948|4951|4950|4942|4941|141073
1669733400000|2022-11-29 14:50:00|4950|4949|4941|4940|4950|4949|4931|4930|127146
1669733700000|2022-11-29 14:55:00|4940|4939|4954|4953|4957|4956|4940|4939|125206
1669734000000|2022-11-29 15:00:00|4955|4954|4954|4953|4958|4957|4950|4949|112835
1669734300000|2022-11-29 15:05:00|4953|4952|4948|4947|4957|4956|4948|4947|77265
1669734600000|2022-11-29 15:10:00|4949|4948|4953|4952|4955|4954|4947|4946|201423
1669734900000|2022-11-29 15:15:00|4954|4953|4954|4953|4960|4959|4949|4948|259369
1669735200000|2022-11-29 15:20:00|4955|4954|4949|4948|4955|4954|4944|4943|128453
1669735500000|2022-11-29 15:25:00|4948|4947|4962|4961|4962|4961|4945|4944|321023
1669735800000|2022-11-29 15:30:00|4961|4960|4952|4951|4962|4961|4951|4950|106501
1669736100000|2022-11-29 15:35:00|4953|4952|4953|4952|4956|4955|4951|4950|50189
1669736400000|2022-11-29 15:40:00|4954|4953|4948|4947|4956|4955|4947|4946|63690
1669736700000|2022-11-29 15:45:00|4947|4946|4948|4947|4951|4950|4947|4946|122578
1669737000000|2022-11-29 15:50:00|4949|4948|4940|4939|4949|4948|4940|4939|108864
1669737300000|2022-11-29 15:55:00|4941|4940|4939|4938|4943|4942|4937|4936|56670
1669737600000|2022-11-29 16:00:00|4940|4939|4941|4940|4947|4946|4939|4938|115134
1669737900000|2022-11-29 16:05:00|4940|4939|4933|4932|4943|4942|4933|4932|222335
1669738200000|2022-11-29 16:10:00|4932|4931|4940|4939|4940|4939|4931|4930|80410
1669738500000|2022-11-29 16:15:00|4941|4940|4929|4928|4941|4940|4928|4927|86395
1669738800000|2022-11-29 16:20:00|4928|4927|4934|4933|4936|4935|4928|4927|97975
1669739100000|2022-11-29 16:25:00|4933|4932|4930|4929|4939|4938|4929|4928|101489
1669739400000|2022-11-29 16:30:00|4929|4928|4936|4935|4940|4939|4928|4927|70496
1669739700000|2022-11-29 16:35:00|4935|4934|4930|4929|4936|4935|4928|4927|55281
1669740000000|2022-11-29 16:40:00|4929|4928|4921|4920|4930|4929|4917|4916|181827
1669740300000|2022-11-29 16:45:00|4920|4919|4929|4928|4929|4928|4910|4909|186418
1669740600000|2022-11-29 16:50:00|4928|4927|4931|4930|4933|4932|4926|4925|84483
1669740900000|2022-11-29 16:55:00|4930|4929|4930|4929|4931|4930|4925|4924|69098
1669741200000|2022-11-29 17:00:00|4929|4928|4925|4924|4929|4928|4923|4922|35041
1669741500000|2022-11-29 17:05:00|4926|4925|4928|4927|4931|4930|4926|4925|55917
1669741800000|2022-11-29 17:10:00|4929|4928|4930|4929|4932|4931|4926|4925|77545
1669742100000|2022-11-29 17:15:00|4931|4930|4932|4931|4932|4931|4928|4927|55311
1669742400000|2022-11-29 17:20:00|4931|4930|4926|4925|4931|4930|4926|4925|41217
1669742700000|2022-11-29 17:25:00|4925|4924|4932|4931|4932|4931|4924|4923|101023
1669743000000|2022-11-29 17:30:00|4933|4932|4929|4928|4933|4932|4928|4927|49107
1669743300000|2022-11-29 17:35:00|4930|4929|4938|4937|4938|4937|4929|4929|82731
1669743600000|2022-11-29 17:40:00|4937|4936|4938|4937|4941|4940|4936|4935|64534
1669743900000|2022-11-29 17:45:00|4939|4938|4941|4940|4942|4941|4937|4936|47619
1669744200000|2022-11-29 17:50:00|4942|4941|4939|4938|4944|4943|4939|4938|33432
1669744500000|2022-11-29 17:55:00|4938|4937|4940|4939|4941|4940|4937|4936|47059
1669744800000|2022-11-29 18:00:00|4941|4940|4937|4936|4941|4940|4936|4935|90403
1669745100000|2022-11-29 18:05:00|4938|4937|4936|4935|4940|4939|4935|4934|44225
1669745400000|2022-11-29 18:10:00|4935|4934|4941|4940|4941|4940|4933|4932|54940
1669745700000|2022-11-29 18:15:00|4940|4939|4938|4937|4942|4941|4938|4937|66604
1669746000000|2022-11-29 18:20:00|4937|4936|4942|4941|4942|4941|4937|4936|42236
1669746300000|2022-11-29 18:25:00|4941|4940|4937|4936|4942|4941|4936|4935|72615
1669746600000|2022-11-29 18:30:00|4936|4935|4938|4937|4941|4940|4936|4935|82139
1669746900000|2022-11-29 18:35:00|4939|4938|4946|4945|4946|4945|4938|4937|58748
1669747200000|2022-11-29 18:40:00|4945|4944|4944|4943|4948|4947|4944|4943|63120
1669747500000|2022-11-29 18:45:00|4943|4942|4941|4940|4945|4944|4941|4940|82541
1669747800000|2022-11-29 18:50:00|4942|4941|4942|4941|4943|4942|4939|4938|133868
1669748100000|2022-11-29 18:55:00|4941|4940|4942|4941|4943|4942|4939|4938|40173
1669748400000|2022-11-29 19:00:00|4941|4940|4950|4949|4952|4951|4941|4940|107142
1669748700000|2022-11-29 19:05:00|4951|4950|4949|4948|4951|4950|4948|4947|52725
1669749000000|2022-11-29 19:10:00|4950|4949|4948|4947|4951|4950|4947|4946|51946
1669749300000|2022-11-29 19:15:00|4949|4948|4948|4947|4949|4948|4946|4945|42641
1669749600000|2022-11-29 19:20:00|4947|4946|4946|4945|4948|4947|4944|4943|41002
1669749900000|2022-11-29 19:25:00|4947|4946|4941|4940|4947|4946|4941|4940|60576
1669750200000|2022-11-29 19:30:00|4940|4939|4941|4940|4943|4942|4937|4936|63336
1669750500000|2022-11-29 19:35:00|4942|4941|4943|4942|4945|4944|4938|4937|103543
1669750800000|2022-11-29 19:40:00|4944|4943|4943|4942|4944|4943|4939|4938|52345
1669751100000|2022-11-29 19:45:00|4942|4941|4942|4941|4943|4942|4941|4940|60101
1669751400000|2022-11-29 19:50:00|4941|4940|4941|4940|4946|4945|4939|4938|87283
1669751700000|2022-11-29 19:55:00|4940|4939|4944|4943|4945|4944|4940|4939|55485
1669752000000|2022-11-29 20:00:00|4943|4942|4941|4940|4945|4944|4941|4940|61016
1669752300000|2022-11-29 20:05:00|4942|4941|4947|4946|4948|4947|4942|4941|81036
1669752600000|2022-11-29 20:10:00|4946|4945|4948|4947|4949|4948|4945|4944|43509
1669752900000|2022-11-29 20:15:00|4949|4948|4948|4947|4950|4949|4946|4945|68158
1669753200000|2022-11-29 20:20:00|4949|4948|4943|4942|4952|4951|4943|4942|161843
1669753500000|2022-11-29 20:25:00|4944|4943|4943|4942|4946|4945|4942|4941|93991
1669753800000|2022-11-29 20:30:00|4944|4943|4944|4943|4947|4946|4941|4940|156837
1669754100000|2022-11-29 20:35:00|4945|4944|4938|4937|4946|4945|4935|4934|165740
1669754400000|2022-11-29 20:40:00|4939|4938|4937|4936|4943|4942|4937|4936|178561
1669754700000|2022-11-29 20:45:00|4936|4935|4939|4938|4939|4938|4934|4933|284906
1669755000000|2022-11-29 20:50:00|4940|4939|4935|4934|4941|4940|4933|4932|336948
1669755300000|2022-11-29 20:55:00|4936|4935|4946|4943|4946|4945|4936|4935|1251688
1669755600000|2022-11-29 21:00:00|4945|4939|4943|4937|4975|4939|4938|4931|169715
1669755900000|2022-11-29 21:05:00|4942|4943|4950|4940|4950|4943|4942|4937|16908
1669756500000|2022-11-29 21:15:00|||||||||10
1669756800000|2022-11-29 21:20:00|||||||||123
1669757100000|2022-11-29 21:25:00|||||||||1
1669757400000|2022-11-29 21:30:00|||||||||69
1669757700000|2022-11-29 21:35:00|||||||||2
1669758300000|2022-11-29 21:45:00|||||||||10
1669758600000|2022-11-29 21:50:00|||||||||5
1669758900000|2022-11-29 21:55:00|||||||||4
1669759200000|2022-11-29 22:00:00|||||||||1
1669759800000|2022-11-29 22:10:00||4941||4941||4941||4941|0
1669760700000|2022-11-29 22:25:00||4940||4940||4940||4940|105
1669761300000|2022-11-29 22:35:00|||||||||12
1669761600000|2022-11-29 22:40:00|||||||||8
1669761900000|2022-11-29 22:45:00|||||||||2
1669762200000|2022-11-29 22:50:00|||||||||101
1669762800000|2022-11-29 23:00:00||4925||4925||4925||4925|222
1669763700000|2022-11-29 23:15:00|||||||||2
1669764000000|2022-11-29 23:20:00|||||||||16
1669764300000|2022-11-29 23:25:00|||||||||1
1669764600000|2022-11-29 23:30:00||4937||4925||4937||4925|4
1669764900000|2022-11-29 23:35:00|||||||||1
1669765200000|2022-11-29 23:40:00|4949||4949||4949||4949||1
1669765800000|2022-11-29 23:50:00|||||||||2
1669766400000|2022-11-30 00:00:00|||||||||83
1669766700000|2022-11-30 00:05:00|||||||||42
1669767000000|2022-11-30 00:10:00|||||||||5
1669767600000|2022-11-30 00:20:00|||||||||6
1669767900000|2022-11-30 00:25:00|||||||||2
1669768200000|2022-11-30 00:30:00||4926||4930||4930||4925|25
1669768500000|2022-11-30 00:35:00||4925||4930||4930||4925|0
1669768800000|2022-11-30 00:40:00||4931||4931||4931||4931|40
1669769100000|2022-11-30 00:45:00|||||||||2
1669769400000|2022-11-30 00:50:00|4950|4930|4950|4930|4950|4930|4950|4930|16
1669769700000|2022-11-30 00:55:00|||||||||41
1669798800000|2022-11-30 09:00:00|5348|4589|4938|4920|5348|4931|4938|4589|164
1669799100000|2022-11-30 09:05:00|4977|4923|4935|4917|4977|4923|4935|4890|53
1669799400000|2022-11-30 09:10:00|4980|4920|4935|4917|4980|4925|4935|4890|31
1669799700000|2022-11-30 09:15:00|4932|4899|4935|4917|4977|4920|4932|4899|44
1669800000000|2022-11-30 09:20:00|4974|4920|4950|4926|4998|4927|4947|4920|165
1669800300000|2022-11-30 09:25:00|4989|4932|4947|4923|4998|4932|4947|4920|65
1669800600000|2022-11-30 09:30:00|4944|4926|4944|4926|4944|4926|4944|4926|0
1669800900000|2022-11-30 09:35:00|4941||4941||4941||4941||0
1669801200000|2022-11-30 09:40:00|4983||4941||4998||4941||11
1669801500000|2022-11-30 09:45:00|4938||4941||4983||4938||37
1669801800000|2022-11-30 09:50:00|4980||4944||4980||4944||1
1669802100000|2022-11-30 09:55:00|4980|4929|4998|4926|4998|4929|4947|4926|0
1669802400000|2022-11-30 10:00:00|4962|4929|4956|4935|4998|4941|4956|4926|4
1669802700000|2022-11-30 10:05:00|4960|4938|4959|4938|4960|4938|4959|4938|0
1669803000000|2022-11-30 10:10:00|4960|4926|4956|4935|4960|4935|4956|4926|15
1669803300000|2022-11-30 10:15:00|4953|4926|4953|4932|4953|4932|4953|4926|50
1669803600000|2022-11-30 10:20:00|4960|4926|4953|4929|4960|4929|4953|4926|0
1669803900000|2022-11-30 10:25:00|4960|4934|4960|4950|4960|4951|4953|4934|525
1669804500000|2022-11-30 10:35:00|4968|4952|4971|4960|4989|4960|4968|4952|1692
1669804800000|2022-11-30 10:40:00|4968||4968||4968||4968||0
1669805100000|2022-11-30 10:45:00|||||||||2
1669805700000|2022-11-30 10:55:00|4965|4953|4962|4950|4965|4953|4961|4950|476
1669806000000|2022-11-30 11:00:00|4960||4960||4960||4960||30
1669806300000|2022-11-30 11:05:00|||||||||224
1669806600000|2022-11-30 11:10:00|4959||4959||4959||4959||92
1669806900000|2022-11-30 11:15:00|4960||4960||4960||4960||0
1669807200000|2022-11-30 11:20:00|||||||||1
1669807500000|2022-11-30 11:25:00|||||||||6
1669807800000|2022-11-30 11:30:00|||||||||2
1669808400000|2022-11-30 11:40:00|||||||||1
1669808700000|2022-11-30 11:45:00|4953|4951|4953|4950|4953|4951|4953|4950|199
1669809000000|2022-11-30 11:50:00|4960|4940|4953|4935|4960|4946|4953|4926|704
1669809300000|2022-11-30 11:55:00|4960|4942|4956|4935|4960|4942|4953|4935|50
1669809600000|2022-11-30 12:00:00|4945|4940|4945|4940|4956|4940|4944|4940|687
1669809900000|2022-11-30 12:05:00||4942||4942||4942||4942|183
1669810200000|2022-11-30 12:10:00||4943||4942||4944||4942|641
1669810500000|2022-11-30 12:15:00|||||||||315
1669810800000|2022-11-30 12:20:00|4950|4943|4950|4945|4950|4945|4950|4942|1250
1669811100000|2022-11-30 12:25:00|||||||||1
1669811700000|2022-11-30 12:35:00|||||||||11
1669812000000|2022-11-30 12:40:00|4949|4949|4962|4945|4966|4949|4949|4945|696
1669812300000|2022-11-30 12:45:00|4959|4946|4959|4946|4959|4946|4959|4946|0
1669812600000|2022-11-30 12:50:00|4969||4956||4969||4956||0
1669812900000|2022-11-30 12:55:00|4969|4955|4958|4946|4969|4955|4958|4946|1564
1669813200000|2022-11-30 13:00:00|4956||4956||4956||4956||2123
1669813500000|2022-11-30 13:05:00|4965||4959||4965||4959||116
1669813800000|2022-11-30 13:10:00|4956||4950||4959||4950||157
1669814100000|2022-11-30 13:15:00|4953|4947|4950|4946|4965|4947|4948|4946|585
1669814400000|2022-11-30 13:20:00|4959||4960||4960||4959||2
1669814700000|2022-11-30 13:25:00|4956||4960||4960||4948||948
1669815000000|2022-11-30 13:30:00|4956|4947|4960|4947|4960|4948|4948|4947|252
1669815300000|2022-11-30 13:35:00|||||||||201
1669815600000|2022-11-30 13:40:00|||||||||112
1669815900000|2022-11-30 13:45:00|4957||4957||4957||4957||2
1669816200000|2022-11-30 13:50:00|4960|4949|4960|4949|4960|4950|4960|4947|202
1669816500000|2022-11-30 13:55:00|4952|4947|4949|4947|4952|4947|4949|4947|1517
1669816800000|2022-11-30 14:00:00|||||||||602
1669817100000|2022-11-30 14:05:00|4952|4949|4959|4950|4959|4950|4952|4949|950
1669817400000|2022-11-30 14:10:00||4955||4955||4955||4955|222
1669817700000|2022-11-30 14:15:00|4957|4960|4970|4960|4970|4960|4957|4960|2638
1669818000000|2022-11-30 14:20:00|4968|4953|4968|4953|4970|4953|4963|4953|973
1669818300000|2022-11-30 14:25:00|4965|4955|4967|4953|4970|4963|4962|4953|226
1669818600000|2022-11-30 14:30:00|4970|4954|4942|4940|4973|4972|4939|4936|500917
1669818900000|2022-11-30 14:35:00|4943|4941|4919|4918|4946|4945|4914|4913|344312
1669819200000|2022-11-30 14:40:00|4920|4919|4926|4925|4931|4930|4919|4918|133794
1669819500000|2022-11-30 14:45:00|4927|4926|4946|4945|4946|4945|4926|4925|123183
1669819800000|2022-11-30 14:50:00|4947|4946|4940|4939|4947|4946|4938|4937|194658
1669820100000|2022-11-30 14:55:00|4941|4940|4944|4943|4948|4947|4933|4932|175161
1669820400000|2022-11-30 15:00:00|4943|4942|4937|4936|4945|4944|4935|4934|127437
1669820700000|2022-11-30 15:05:00|4938|4937|4951|4950|4951|4950|4935|4934|95684
1669821000000|2022-11-30 15:10:00|4952|4951|4934|4933|4953|4952|4932|4931|116794
1669821300000|2022-11-30 15:15:00|4933|4932|4935|4934|4937|4936|4930|4929|81458
1669821600000|2022-11-30 15:20:00|4934|4933|4934|4933|4940|4939|4932|4931|81678
1669821900000|2022-11-30 15:25:00|4935|4934|4930|4929|4936|4935|4928|4927|111751
1669822200000|2022-11-30 15:30:00|4931|4930|4936|4935|4941|4941|4930|4929|57742
1669822500000|2022-11-30 15:35:00|4937|4936|4943|4942|4943|4942|4935|4934|82508
1669822800000|2022-11-30 15:40:00|4942|4941|4937|4936|4943|4942|4937|4936|94734
1669823100000|2022-11-30 15:45:00|4936|4935|4937|4936|4939|4938|4935|4934|82778
1669823400000|2022-11-30 15:50:00|4936|4935|4929|4928|4938|4937|4928|4927|58467
1669823700000|2022-11-30 15:55:00|4930|4929|4931|4930|4935|4934|4928|4927|73505
1669824000000|2022-11-30 16:00:00|4932|4931|4930|4929|4935|4934|4928|4927|67209
1669824300000|2022-11-30 16:05:00|4931|4930|4932|4931|4935|4934|4930|4929|51401
1669824600000|2022-11-30 16:10:00|4931|4930|4934|4933|4935|4934|4931|4930|61352
1669824900000|2022-11-30 16:15:00|4935|4934|4934|4933|4937|4936|4930|4929|50841
1669825200000|2022-11-30 16:20:00|4935|4934|4935|4934|4936|4935|4934|4933|48812
1669825500000|2022-11-30 16:25:00|4934|4933|4936|4935|4941|4940|4933|4932|69459
1669825800000|2022-11-30 16:30:00|4935|4934|4934|4933|4937|4936|4932|4931|64905
1669826100000|2022-11-30 16:35:00|4935|4934|4935|4934|4935|4934|4933|4932|45624
1669826400000|2022-11-30 16:40:00|4934|4933|4931|4930|4935|4934|4929|4928|66267
1669826700000|2022-11-30 16:45:00|4930|4929|4934|4933|4935|4934|4929|4928|96792
1669827000000|2022-11-30 16:50:00|4935|4934|4942|4941|4942|4941|4934|4933|166076
1669827300000|2022-11-30 16:55:00|4943|4942|4942|4941|4947|4946|4939|4938|112754
1669827600000|2022-11-30 17:00:00|4943|4942|4940|4939|4943|4942|4938|4937|91436
1669827900000|2022-11-30 17:05:00|4939|4938|4928|4927|4940|4939|4927|4926|69855
1669828200000|2022-11-30 17:10:00|4927|4926|4930|4929|4930|4929|4926|4925|175439
1669828500000|2022-11-30 17:15:00|4929|4928|4923|4922|4929|4928|4923|4922|61852
1669828800000|2022-11-30 17:20:00|4922|4921|4921|4920|4926|4925|4920|4919|74122
1669829100000|2022-11-30 17:25:00|4920|4919|4921|4920|4922|4921|4918|4917|66915
1669829400000|2022-11-30 17:30:00|4922|4921|4918|4917|4922|4921|4917|4916|65276
1669829700000|2022-11-30 17:35:00|4917|4916|4909|4908|4917|4916|4909|4908|80122
1669830000000|2022-11-30 17:40:00|4910|4909|4910|4909|4913|4912|4909|4908|48735
1669830300000|2022-11-30 17:45:00|4909|4908|4909|4908|4913|4912|4908|4907|49061
1669830600000|2022-11-30 17:50:00|4908|4907|4905|4904|4909|4908|4905|4904|50216
1669830900000|2022-11-30 17:55:00|4906|4905|4910|4909|4910|4909|4906|4905|58584
1669831200000|2022-11-30 18:00:00|4909|4908|4916|4915|4917|4916|4909|4908|47164
1669831500000|2022-11-30 18:05:00|4915|4914|4914|4913|4916|4915|4914|4913|60387
1669831800000|2022-11-30 18:10:00|4915|4914|4915|4914|4916|4915|4913|4912|74088
1669832100000|2022-11-30 18:15:00|4916|4915|4914|4913|4918|4917|4914|4913|84391
1669832400000|2022-11-30 18:20:00|4915|4914|4912|4911|4917|4916|4910|4909|62881
1669832700000|2022-11-30 18:25:00|4913|4912|4912|4911|4914|4913|4911|4910|53423
1669833000000|2022-11-30 18:30:00|4913|4912|4923|4921|4935|4934|4907|4906|295081
1669833300000|2022-11-30 18:35:00|4924|4922|4935|4934|4940|4939|4923|4922|149551
1669833600000|2022-11-30 18:40:00|4936|4935|4935|4934|4941|4940|4929|4928|99673
1669833900000|2022-11-30 18:45:00|4936|4935|4929|4928|4936|4935|4922|4921|106535
1669834200000|2022-11-30 18:50:00|4930|4929|4937|4936|4937|4936|4929|4928|121277
1669834500000|2022-11-30 18:55:00|4938|4937|4940|4939|4944|4943|4935|4934|100713
1669834800000|2022-11-30 19:00:00|4941|4940|4940|4939|4946|4945|4940|4939|125371
1669835100000|2022-11-30 19:05:00|4941|4940|4943|4942|4949|4948|4940|4939|94365
1669835400000|2022-11-30 19:10:00|4944|4943|4947|4946|4949|4948|4941|4940|89758
1669835700000|2022-11-30 19:15:00|4948|4947|4959|4958|4961|4960|4947|4946|146151
1669836000000|2022-11-30 19:20:00|4960|4959|4960|4959|4964|4963|4954|4953|165266
1669836300000|2022-11-30 19:25:00|4959|4958|4958|4957|4962|4961|4955|4954|109820
1669836600000|2022-11-30 19:30:00|4959|4958|4959|4958|4962|4961|4954|4953|150109
1669836900000|2022-11-30 19:35:00|4960|4959|4949|4948|4960|4959|4949|4948|77630
1669837200000|2022-11-30 19:40:00|4950|4949|4948|4947|4956|4955|4946|4945|78004
1669837500000|2022-11-30 19:45:00|4949|4948|4955|4954|4955|4954|4948|4947|85511
1669837800000|2022-11-30 19:50:00|4956|4955|4961|4960|4965|4964|4956|4955|100700
1669838100000|2022-11-30 19:55:00|4962|4961|4961|4960|4964|4963|4957|4956|125400
1669838400000|2022-11-30 20:00:00|4960|4959|4960|4959|4967|4966|4960|4959|207353
1669838700000|2022-11-30 20:05:00|4961|4960|4962|4961|4962|4961|4958|4957|115905
1669839000000|2022-11-30 20:10:00|4963|4962|4962|4961|4967|4966|4960|4959|128154
1669839300000|2022-11-30 20:15:00|4961|4960|4969|4968|4970|4969|4960|4959|153810
1669839600000|2022-11-30 20:20:00|4968|4967|4972|4971|4972|4971|4968|4967|144024
1669839900000|2022-11-30 20:25:00|4973|4972|4978|4977|4980|4979|4973|4972|244894
1669840200000|2022-11-30 20:30:00|4979|4978|4987|4986|4987|4986|4978|4977|186235
1669840500000|2022-11-30 20:35:00|4988|4987|4981|4980|4989|4988|4978|4977|244742
1669840800000|2022-11-30 20:40:00|4982|4981|4986|4985|4987|4986|4982|4981|254532
1669841100000|2022-11-30 20:45:00|4987|4986|4990|4989|4990|4989|4986|4985|266590
1669841400000|2022-11-30 20:50:00|4991|4993|4995|4994|4998|4997|4983|4982|743694
1669841700000|2022-11-30 20:55:00|4994|4993|5009|5008|5012|5010|4990|4989|2300532
1669842000000|2022-11-30 21:00:00|5012|5004|5004|4985|5012|5004|5002|4950|3642206
1669842300000|2022-11-30 21:05:00|5003|4976|5005|5001|5014|5013|5003|4976|319542
1669842600000|2022-11-30 21:10:00|5003||5007||5010||5003||357419
1669842900000|2022-11-30 21:15:00|5000|4996|5000|4990|5000|5000|4999|4990|16900
1669843200000|2022-11-30 21:20:00|4998|4991|5000|4994|5000|4996|4994|4991|3870
1669843500000|2022-11-30 21:25:00|5010|4993|5010|4993|5010|4993|4994|4993|5088
1669843800000|2022-11-30 21:30:00||4996||4999||5004||4996|517852
1669844100000|2022-11-30 21:35:00|||||||||83
1669844400000|2022-11-30 21:40:00|||||||||44
1669844700000|2022-11-30 21:45:00|5024|5023|5026|4999|5028|5024|5024|4999|53141
1669845000000|2022-11-30 21:50:00|5030|5005|5030|5006|5030|5026|5018|5005|2186
1669845300000|2022-11-30 21:55:00|5025||5025||5025||5025||22
1669845600000|2022-11-30 22:00:00|5020||5016||5020||5016||27748
1669845900000|2022-11-30 22:05:00|5020||5020||5020||5013||203
1669846200000|2022-11-30 22:10:00|5015|5012|5025|5006|5025|5012|5012|5006|327
1669846500000|2022-11-30 22:15:00|5020|5007|5025|5006|5025|5007|5020|5006|217
1669846800000|2022-11-30 22:20:00||5007||5007||5010||5007|120
1669847100000|2022-11-30 22:25:00|5024||5025||5025||5024||2
1669847400000|2022-11-30 22:30:00|5017|5002|5025|5002|5025|5002|5017|5002|184
1669847700000|2022-11-30 22:35:00|||||||||57
1669848000000|2022-11-30 22:40:00|5020||5020||5020||5020||37
1669848300000|2022-11-30 22:45:00|||||||||49
1669848600000|2022-11-30 22:50:00|5013||5013||5013||5013||102
1669848900000|2022-11-30 22:55:00|||||||||16
1669849200000|2022-11-30 23:00:00|5019|4992|5000|4992|5019|4992|5000|4992|1498
1669849500000|2022-11-30 23:05:00|||||||||200
1669849800000|2022-11-30 23:10:00|4998|4970|4992|4970|5000|4970|4992|4970|4429
1669850100000|2022-11-30 23:15:00|5000|4992|4992|4970|5000|4992|4992|4970|419
1669850400000|2022-11-30 23:20:00||4971||4972||4972||4971|4
1669850700000|2022-11-30 23:25:00|5000||5000||5000||5000||80
1669851000000|2022-11-30 23:30:00|4996||5000||5000||4996||1101
1669851300000|2022-11-30 23:35:00||4981||4981||4981||4981|0
1669851600000|2022-11-30 23:40:00|||||||||124
1669851900000|2022-11-30 23:45:00||4982||4982||4982||4982|1
1669852200000|2022-11-30 23:50:00|5012|5000|5012|5000|5012|5000|5000|5000|125
1669852500000|2022-11-30 23:55:00|||||||||55
1669852800000|2022-12-01 00:00:00|||||||||16
1669853100000|2022-12-01 00:05:00|||||||||13
1669853400000|2022-12-01 00:10:00|||||||||108
1669853700000|2022-12-01 00:15:00|5009|4980|5009|4980|5009|4980|5009|4980|106
1669854000000|2022-12-01 00:20:00||5000||5000||5000||5000|9
1669854300000|2022-12-01 00:25:00|||||||||102
1669854600000|2022-12-01 00:30:00|||||||||126
1669854900000|2022-12-01 00:35:00|||||||||81
1669855200000|2022-12-01 00:40:00|||||||||1
1669855500000|2022-12-01 00:45:00|||||||||25
1669855800000|2022-12-01 00:50:00||5001||5001||5001||5001|24
1669856100000|2022-12-01 00:55:00|||||||||179
1669885200000|2022-12-01 09:00:00|5103|4993|5019|4995|5103|5010|5010|4985|524
1669885500000|2022-12-01 09:05:00|5016|4985|5013|4992|5036|4995|5013|4985|65
1669885800000|2022-12-01 09:10:00|5010|4985|5034|5018|5036|5018|5010|4985|118
1669886100000|2022-12-01 09:15:00|5031|5010|5025|5010|5036|5010|5022|5010|36
1669886400000|2022-12-01 09:20:00|5036||5022||5036||5022||53
1669886700000|2022-12-01 09:25:00|5036||5025||5036||5022||10
1669887000000|2022-12-01 09:30:00|5022||5022||5036||5021||46
1669887300000|2022-12-01 09:35:00|5020||5025||5036||5020||0
1669887600000|2022-12-01 09:40:00|5022||5025||5036||5022||9
1669887900000|2022-12-01 09:45:00|5022||5022||5022||5022||31
1669888200000|2022-12-01 09:50:00|5019|5001|5013|4986|5036|5010|5010|4985|1078
1669888500000|2022-12-01 09:55:00|5036|4989|5013|4986|5036|4989|5010|4985|0
1669888800000|2022-12-01 10:00:00|5010|4989|5007|4985|5036|4989|5004|4985|1
1669889100000|2022-12-01 10:05:00|5036|4986|5007|4986|5036|4986|5004|4985|281
1669889400000|2022-12-01 10:10:00|5036|4989|5010|4989|5036|4989|5007|4989|0
1669889700000|2022-12-01 10:15:00|5028|4985|5013|4992|5028|4995|5013|4985|0
1669890000000|2022-12-01 10:20:00|5010|4985|5013|4989|5028|4989|5010|4985|0
1669890300000|2022-12-01 10:25:00|5010|4992|5009|4990|5010|4992|5009|4985|0
1669890600000|2022-12-01 10:30:00||4989||4986||4989||4986|10
1669890900000|2022-12-01 10:35:00|5007|5003|5009|5003|5009|5003|5007|5003|156
1669891500000|2022-12-01 10:45:00|||||||||42
1669891800000|2022-12-01 10:50:00|||||||||14
1669892100000|2022-12-01 10:55:00|5007||5009||5009||5007||0
1669892700000|2022-12-01 11:05:00|||||||||20
1669893300000|2022-12-01 11:15:00|||||||||2
1669893600000|2022-12-01 11:20:00|||||||||50
1669893900000|2022-12-01 11:25:00|||||||||1
1669894200000|2022-12-01 11:30:00|||||||||1
1669894500000|2022-12-01 11:35:00|||||||||100
1669894800000|2022-12-01 11:40:00|5008||5008||5008||5008||1
1669895100000|2022-12-01 11:45:00|5007||5008||5008||5007||613
1669895700000|2022-12-01 11:55:00|5010||5010||5010||5010||100
1669896000000|2022-12-01 12:00:00|||||||||143
1669896300000|2022-12-01 12:05:00||5007||5007||5007||5007|104
1669896900000|2022-12-01 12:15:00|||||||||1
1669897500000|2022-12-01 12:25:00|||||||||1
1669897800000|2022-12-01 12:30:00|5015|5003|5013|5003|5015|5003|5011|5003|119
1669898100000|2022-12-01 12:35:00|5015|5006|5013|5003|5015|5006|5013|5003|50
1669898400000|2022-12-01 12:40:00|5012|5004|5015|5003|5015|5004|5012|5003|46
1669898700000|2022-12-01 12:45:00|5014|5005|5015|5005|5015|5005|5010|5005|0
1669899300000|2022-12-01 12:55:00|5014||5013||5014||5013||2
1669899600000|2022-12-01 13:00:00|5008|5003|5007|5000|5010|5003|5002|4989|3097
1669899900000|2022-12-01 13:05:00|5010|4998|4995|4989|5010|4998|4995|4985|817
1669900200000|2022-12-01 13:10:00||4990||4989||4990||4989|967
1669900500000|2022-12-01 13:15:00|4994|4985|4990|4985|4994|4985|4990|4985|1046
1669900800000|2022-12-01 13:20:00|4994|4986|4994|4990|4994|4990|4994|4985|358
1669901100000|2022-12-01 13:25:00||4992||4992||4992||4992|3
1669901400000|2022-12-01 13:30:00|4995|4990|5014|5010|5014|5010|4995|4990|5814
1669901700000|2022-12-01 13:35:00|5015|5005|5012|5006|5022|5014|5012|5005|7956
1669902000000|2022-12-01 13:40:00||5010||5006||5010||5006|1407
1669902300000|2022-12-01 13:45:00|5005|5000|4999|4995|5012|5005|4999|4995|10862
1669902600000|2022-12-01 13:50:00|4997|4998|4997|4990|4997|4998|4997|4990|746
1669902900000|2022-12-01 13:55:00||4992||4990||4994||4990|2204
1669903200000|2022-12-01 14:00:00|5000|4995|5012|4999|5012|5007|5000|4995|3535
1669903500000|2022-12-01 14:05:00||5002||5002||5002||5002|263
1669903800000|2022-12-01 14:10:00|||||||||98
1669904100000|2022-12-01 14:15:00|||||||||124
1669904400000|2022-12-01 14:20:00|||||||||445
1669904700000|2022-12-01 14:25:00|5024|4999|5060|5027|5070|5065|5023|4999|14625
1669905000000|2022-12-01 14:30:00|5059|5030|5073|5070|5073|5072|5038|5030|857447
1669905300000|2022-12-01 14:35:00|5072|5071|5069|5068|5074|5073|5056|5054|186593
1669905600000|2022-12-01 14:40:00|5070|5069|5088|5087|5091|5090|5069|5068|312818
1669905900000|2022-12-01 14:45:00|5089|5088|5078|5077|5090|5089|5078|5077|230079
1669906200000|2022-12-01 14:50:00|5079|5078|5074|5073|5085|5084|5072|5071|168916
1669906500000|2022-12-01 14:55:00|5075|5074|5069|5068|5075|5074|5067|5066|171338
1669906800000|2022-12-01 15:00:00|5070|5069|5079|5078|5085|5084|5066|5065|208086
1669907100000|2022-12-01 15:05:00|5078|5077|5088|5087|5093|5092|5072|5071|177882
1669907400000|2022-12-01 15:10:00|5087|5086|5093|5092|5106|5105|5085|5084|608427
1669907700000|2022-12-01 15:15:00|5092|5091|5073|5072|5094|5093|5073|5072|149428
1669908000000|2022-12-01 15:20:00|5072|5071|5069|5068|5076|5075|5067|5066|198652
1669908300000|2022-12-01 15:25:00|5068|5067|5066|5065|5072|5071|5066|5065|136207
1669908600000|2022-12-01 15:30:00|5067|5066|5066|5065|5070|5069|5054|5053|168840
1669908900000|2022-12-01 15:35:00|5065|5064|5072|5071|5077|5076|5063|5062|127022
1669909200000|2022-12-01 15:40:00|5071|5070|5069|5068|5071|5070|5065|5064|109587
1669909500000|2022-12-01 15:45:00|5068|5067|5071|5070|5072|5071|5064|5063|141428
1669909800000|2022-12-01 15:50:00|5072|5071|5073|5072|5076|5075|5067|5066|191507
1669910100000|2022-12-01 15:55:00|5072|5071|5077|5076|5080|5079|5070|5069|131551
1669910400000|2022-12-01 16:00:00|5076|5075|5068|5067|5078|5077|5068|5067|116177
1669910700000|2022-12-01 16:05:00|5067|5066|5070|5069|5072|5071|5066|5065|126752
1669911000000|2022-12-01 16:10:00|5069|5068|5063|5062|5069|5068|5062|5061|90891
1669911300000|2022-12-01 16:15:00|5064|5063|5054|5053|5065|5064|5053|5052|109509
1669911600000|2022-12-01 16:20:00|5053|5052|5057|5056|5062|5061|5052|5051|104961
1669911900000|2022-12-01 16:25:00|5056|5055|5050|5049|5058|5057|5050|5049|111411
1669912200000|2022-12-01 16:30:00|5051|5050|5057|5056|5057|5056|5050|5049|101590
1669912500000|2022-12-01 16:35:00|5058|5057|5054|5053|5059|5058|5054|5053|110168
1669912800000|2022-12-01 16:40:00|5055|5054|5060|5059|5064|5063|5055|5054|79132
1669913100000|2022-12-01 16:45:00|5061|5060|5056|5055|5061|5060|5053|5052|88704
1669913400000|2022-12-01 16:50:00|5057|5056|5055|5054|5058|5057|5054|5053|87922
1669913700000|2022-12-01 16:55:00|5056|5055|5055|5054|5059|5058|5052|5051|94035
1669914000000|2022-12-01 17:00:00|5054|5053|5050|5049|5056|5055|5049|5048|98211
1669914300000|2022-12-01 17:05:00|5051|5050|5045|5044|5051|5050|5044|5043|89261
1669914600000|2022-12-01 17:10:00|5044|5043|5048|5047|5048|5047|5043|5042|79569
1669914900000|2022-12-01 17:15:00|5047|5046|5049|5048|5051|5050|5047|5046|73475
1669915200000|2022-12-01 17:20:00|5050|5049|5056|5055|5059|5058|5050|5049|91613
1669915500000|2022-12-01 17:25:00|5057|5056|5062|5061|5063|5062|5057|5056|71722
1669915800000|2022-12-01 17:30:00|5063|5062|5068|5067|5072|5072|5063|5062|104980
1669916100000|2022-12-01 17:35:00|5069|5068|5076|5075|5078|5077|5068|5067|98383
1669916400000|2022-12-01 17:40:00|5075|5074|5071|5070|5076|5075|5069|5068|92473
1669916700000|2022-12-01 17:45:00|5072|5071|5077|5076|5077|5076|5071|5070|63580
1669917000000|2022-12-01 17:50:00|5078|5077|5072|5071|5078|5077|5072|5071|68411
1669917300000|2022-12-01 17:55:00|5073|5072|5086|5085|5086|5085|5072|5071|329250
1669917600000|2022-12-01 18:00:00|5087|5086|5084|5083|5090|5089|5084|5083|94285
1669917900000|2022-12-01 18:05:00|5085|5084|5093|5092|5094|5093|5084|5083|77671
1669918200000|2022-12-01 18:10:00|5092|5091|5087|5086|5092|5091|5087|5086|75619
1669918500000|2022-12-01 18:15:00|5088|5087|5082|5081|5088|5087|5082|5081|113531
1669918800000|2022-12-01 18:20:00|5081|5080|5080|5079|5087|5086|5080|5079|97701
1669919100000|2022-12-01 18:25:00|5079|5078|5075|5074|5080|5079|5074|5073|61701
1669919400000|2022-12-01 18:30:00|5074|5073|5075|5074|5080|5079|5074|5073|83207
1669919700000|2022-12-01 18:35:00|5074|5073|5079|5078|5080|5079|5074|5073|59529
1669920000000|2022-12-01 18:40:00|5080|5079|5087|5086|5087|5086|5079|5078|88309
1669920300000|2022-12-01 18:45:00|5088|5087|5085|5084|5090|5089|5085|5084|98989
1669920600000|2022-12-01 18:50:00|5084|5083|5086|5085|5088|5087|5084|5083|93609
1669920900000|2022-12-01 18:55:00|5085|5084|5083|5082|5087|5086|5083|5082|75425
1669921200000|2022-12-01 19:00:00|5084|5083|5077|5076|5085|5084|5077|5076|109716
1669921500000|2022-12-01 19:05:00|5078|5077|5080|5079|5083|5082|5076|5075|137575
1669921800000|2022-12-01 19:10:00|5081|5080|5086|5085|5086|5085|5080|5079|110137
1669922100000|2022-12-01 19:15:00|5085|5084|5090|5089|5092|5091|5085|5084|168782
1669922400000|2022-12-01 19:20:00|5091|5090|5088|5087|5092|5091|5086|5085|88139
1669922700000|2022-12-01 19:25:00|5089|5088|5091|5090|5095|5094|5089|5088|141215
1669923000000|2022-12-01 19:30:00|5092|5091|5095|5094|5095|5094|5090|5089|118428
1669923300000|2022-12-01 19:35:00|5094|5093|5102|5101|5103|5102|5094|5093|185244
1669923600000|2022-12-01 19:40:00|5103|5102|5103|5102|5105|5104|5102|5101|139268
1669923900000|2022-12-01 19:45:00|5102|5101|5109|5108|5110|5109|5101|5100|129753
1669924200000|2022-12-01 19:50:00|5110|5109|5103|5102|5110|5109|5103|5102|173051
1669924500000|2022-12-01 19:55:00|5102|5101|5097|5096|5102|5101|5096|5095|100035
1669924800000|2022-12-01 20:00:00|5096|5095|5109|5108|5110|5109|5093|5092|2526723
1669925100000|2022-12-01 20:05:00|5110|5109|5110|5109|5112|5111|5108|5107|149844
1669925400000|2022-12-01 20:10:00|5109|5108|5099|5098|5109|5108|5099|5098|94684
1669925700000|2022-12-01 20:15:00|5098|5097|5101|5100|5102|5101|5095|5094|169968
1669926000000|2022-12-01 20:20:00|5102|5101|5104|5103|5104|5103|5098|5097|131163
1669926300000|2022-12-01 20:25:00|5105|5104|5099|5098|5105|5104|5099|5098|111560
1669926600000|2022-12-01 20:30:00|5100|5099|5101|5100|5103|5102|5100|5099|149944
1669926900000|2022-12-01 20:35:00|5102|5101|5106|5105|5107|5106|5102|5101|246949
1669927200000|2022-12-01 20:40:00|5107|5106|5113|5112|5113|5112|5106|5106|428143
1669927500000|2022-12-01 20:45:00|5114|5113|5111|5110|5114|5113|5104|5103|1180313
1669927800000|2022-12-01 20:50:00|5112|5111|5106|5105|5114|5113|5106|5105|417275
1669928100000|2022-12-01 20:55:00|5105|5104|5115|5112|5115|5112|5102|5101|1349828
1669928400000|2022-12-01 21:00:00|5117|5109|5113|5110|5117|5110|5110|5100|256524
1669928700000|2022-12-01 21:05:00||5102||5102||5102||5102|42793
1669929000000|2022-12-01 21:10:00|||||||||35078
1669929300000|2022-12-01 21:15:00||5108||5108||5108||5108|134
1669929600000|2022-12-01 21:20:00|5110||5110||5110||5110||4857
1669929900000|2022-12-01 21:25:00|||||||||885
1669930200000|2022-12-01 21:30:00|||||||||47
1669930500000|2022-12-01 21:35:00|||||||||1502
1669930800000|2022-12-01 21:40:00|5109||5109||5109||5109||58
1669931100000|2022-12-01 21:45:00||5102||5102||5102||5102|521
1669931400000|2022-12-01 21:50:00|||||||||18
1669931700000|2022-12-01 21:55:00|||||||||21352
1669932000000|2022-12-01 22:00:00|5106||5107||5109||5106||116
1669932300000|2022-12-01 22:05:00|5109||5109||5109||5105||106
1669932600000|2022-12-01 22:10:00|5108|5100|5108|5100|5108|5100|5108|5100|12
1669933200000|2022-12-01 22:20:00|||||||||245
1669933500000|2022-12-01 22:25:00|||||||||33
1669933800000|2022-12-01 22:30:00|5098|5093|5108|5093|5108|5093|5098|5093|3084
1669934100000|2022-12-01 22:35:00|5104|5089|5104|5089|5104|5089|5104|5089|225
1669934400000|2022-12-01 22:40:00|||||||||82
1669934700000|2022-12-01 22:45:00|||||||||31
1669935000000|2022-12-01 22:50:00||5092||5100||5100||5089|1515
1669935300000|2022-12-01 22:55:00|||||||||1030
1669935600000|2022-12-01 23:00:00|5095|5089|5104|5100|5104|5100|5095|5089|3028
1669935900000|2022-12-01 23:05:00|5098|5089|5104|5089|5104|5089|5098|5089|102
1669936200000|2022-12-01 23:10:00|5103||5103||5103||5103||9
1669936500000|2022-12-01 23:15:00|5100|5090|5100|5089|5100|5090|5100|5089|1
1669936800000|2022-12-01 23:20:00|5103|5092|5103|5089|5103|5092|5103|5089|101
1669937100000|2022-12-01 23:25:00|||||||||111
1669937400000|2022-12-01 23:30:00|||||||||429
1669937700000|2022-12-01 23:35:00||5090||5090||5090||5090|4
1669938000000|2022-12-01 23:40:00||5089||5089||5089||5089|32
1669938300000|2022-12-01 23:45:00|||||||||3
1669938600000|2022-12-01 23:50:00|||||||||7
1669939200000|2022-12-02 00:00:00|||||||||9
1669939500000|2022-12-02 00:05:00|||||||||1
1669939800000|2022-12-02 00:10:00|||||||||79
1669940100000|2022-12-02 00:15:00|5100|5086|5100|5086|5100|5086|5089|5086|1097
1669940400000|2022-12-02 00:20:00|5103||5103||5103||5103||405
1669940700000|2022-12-02 00:25:00|||||||||19
1669941000000|2022-12-02 00:30:00|||||||||10
1669941300000|2022-12-02 00:35:00|||||||||1
1669941600000|2022-12-02 00:40:00|||||||||310
1669941900000|2022-12-02 00:45:00|||||||||2
1669942200000|2022-12-02 00:50:00|5102||5100||5102||5100||2
1669942500000|2022-12-02 00:55:00|5099||5102||5102||5099||114
1669971600000|2022-12-02 09:00:00|5105|5077|5097|5088|5142|5088|5097|5043|4
1669971900000|2022-12-02 09:05:00|5137|5048|5106|5085|5142|5088|5100|5043|122
1669972200000|2022-12-02 09:10:00|5142|5088|5109|5088|5142|5088|5109|5088|0
1669972500000|2022-12-02 09:15:00|5106|5045|5106|5085|5142|5085|5106|5045|0
1669972800000|2022-12-02 09:20:00|5142|5087|5106|5085|5142|5088|5099|5043|231
1669973100000|2022-12-02 09:25:00|5103|5043|5106|5088|5142|5088|5103|5043|2
1669973400000|2022-12-02 09:30:00|5103|5045|5106|5085|5142|5085|5103|5043|41
1669973700000|2022-12-02 09:35:00|5142|5088|5106|5085|5142|5088|5106|5045|0
1669974000000|2022-12-02 09:40:00|5142|5045|5109|5088|5142|5088|5109|5045|0
1669974300000|2022-12-02 09:45:00||5045||5086||5088||5045|10
1669974600000|2022-12-02 09:50:00|5106|5085|5112|5092|5142|5094|5106|5085|0
1669974900000|2022-12-02 09:55:00|5109|5091|5109|5092|5142|5094|5109|5088|31
1669975200000|2022-12-02 10:00:00|5106|5091|5106|5087|5106|5093|5106|5085|0
1669975500000|2022-12-02 10:05:00|5142|5085|5109|5085|5142|5097|5106|5085|148
1669975800000|2022-12-02 10:10:00|5108|5045|5112|5091|5142|5091|5108|5045|3
1669976100000|2022-12-02 10:15:00|5142|5045|5115|5091|5142|5091|5115|5045|20
1669976400000|2022-12-02 10:20:00||5048||5088||5088||5048|45
1669976700000|2022-12-02 10:25:00|5112|5091|5115|5088|5148|5091|5112|5043|0
1669977000000|2022-12-02 10:30:00|5112||5112||5148||5112||0
1669977300000|2022-12-02 10:35:00|5109|5091|5109|5088|5109|5091|5109|5048|1
1669977600000|2022-12-02 10:40:00||5091||5088||5091||5048|10
1669977900000|2022-12-02 10:45:00|5106|5048|5106|5088|5106|5088|5106|5045|0
1669978200000|2022-12-02 10:50:00|5148|5091|5118|5091|5148|5091|5118|5091|14
1669978500000|2022-12-02 10:55:00|5148|5097|5124|5097|5148|5097|5121|5057|0
1669978800000|2022-12-02 11:00:00|5121|5054|5121|5097|5148|5097|5121|5054|51
1669979100000|2022-12-02 11:05:00|5118|5054|5114|5094|5148|5097|5104|5043|52
1669979400000|2022-12-02 11:10:00||5097||5097||5097||5097|2
1669980000000|2022-12-02 11:20:00||5054||5097||5097||5054|0
1669980300000|2022-12-02 11:25:00|5112|5048|5111|5085|5112|5094|5111|5043|0
1669980600000|2022-12-02 11:30:00|5112|5086|5106|5082|5114|5086|5105|5045|5
1669980900000|2022-12-02 11:35:00|5105|5084|5105|5085|5106|5085|5105|5043|5
1669981200000|2022-12-02 11:40:00|5106|5043|5106|5082|5106|5085|5105|5043|0
1669981500000|2022-12-02 11:45:00|5105||5105||5106||5105||0
1669981800000|2022-12-02 11:50:00|5106|5085|5108|5088|5109|5088|5105|5085|7
1669982100000|2022-12-02 11:55:00|5109|5091|5105|5091|5109|5091|5105|5082|1
1669982400000|2022-12-02 12:00:00|5100|5093|5100|5083|5100|5093|5100|5083|158
1669982700000|2022-12-02 12:05:00||5085||5083||5085||5083|1
1669983000000|2022-12-02 12:10:00||5085||5085||5085||5083|45
1669983300000|2022-12-02 12:15:00||5086||5085||5086||5085|2
1669983600000|2022-12-02 12:20:00|5097|5086|5097|5085|5097|5086|5097|5085|6
1669983900000|2022-12-02 12:25:00|5100|5086|5100|5088|5100|5089|5100|5085|8
1669984200000|2022-12-02 12:30:00||5089||5088||5089||5088|40
1669984800000|2022-12-02 12:40:00||5093||5089||5093||5088|50
1669985100000|2022-12-02 12:45:00||5088||5089||5089||5088|9
1669985400000|2022-12-02 12:50:00|||||||||4
1669985700000|2022-12-02 12:55:00||5092||5090||5092||5090|25
1669986000000|2022-12-02 13:00:00|||||||||519
1669986300000|2022-12-02 13:05:00|||||||||3
1669986600000|2022-12-02 13:10:00|5095||5100||5100||5095||138
1669987200000|2022-12-02 13:20:00||5094||5090||5094||5090|104
1669987500000|2022-12-02 13:25:00||5094||5090||5094||5090|125
1669987800000|2022-12-02 13:30:00|5097|5089|5082|5052|5100|5089|5063|5051|3616
1669988100000|2022-12-02 13:35:00|5100|5065|5097|5067|5100|5067|5076|5065|387
1669988400000|2022-12-02 13:40:00|5091|5068|5091|5068|5099|5068|5079|5068|153
1669988700000|2022-12-02 13:45:00|5090|5075|5079|5071|5090|5075|5070|5068|975
1669989000000|2022-12-02 13:50:00|5090|5070|5089|5080|5090|5080|5079|5070|233
1669989300000|2022-12-02 13:55:00|5088|5075|5079|5070|5088|5075|5073|5070|1501
1669989600000|2022-12-02 14:00:00|5076|5065|5073|5065|5078|5065|5073|5065|594
1669989900000|2022-12-02 14:05:00||5068||5065||5068||5065|362
1669990200000|2022-12-02 14:10:00|5072|5061|5073|5065|5073|5065|5067|5061|1236
1669990500000|2022-12-02 14:15:00|5071||5070||5073||5070||76
1669990800000|2022-12-02 14:20:00|||||||||1274
1669991100000|2022-12-02 14:25:00|5075|5066|5056|5045|5075|5066|5055|5043|8321
1669991400000|2022-12-02 14:30:00|5070|5046|5074|5072|5074|5072|5048|5046|473339
1669991700000|2022-12-02 14:35:00|5075|5073|5080|5079|5088|5087|5072|5071|152077
1669992000000|2022-12-02 14:40:00|5079|5078|5091|5090|5093|5092|5075|5075|184053
1669992300000|2022-12-02 14:45:00|5090|5089|5100|5099|5102|5101|5087|5086|176133
1669992600000|2022-12-02 14:50:00|5101|5100|5089|5088|5102|5101|5077|5076|217170
1669992900000|2022-12-02 14:55:00|5090|5089|5096|5095|5097|5096|5089|5088|160083
1669993200000|2022-12-02 15:00:00|5097|5096|5105|5104|5108|5107|5097|5096|135137
1669993500000|2022-12-02 15:05:00|5106|5105|5113|5112|5113|5112|5103|5102|137882
1669993800000|2022-12-02 15:10:00|5114|5113|5125|5124|5129|5128|5112|5111|178415
1669994100000|2022-12-02 15:15:00|5126|5125|5128|5127|5132|5131|5123|5122|121047
1669994400000|2022-12-02 15:20:00|5129|5128|5126|5125|5129|5128|5125|5124|80130
1669994700000|2022-12-02 15:25:00|5125|5124|5109|5108|5126|5125|5108|5107|80809
1669995000000|2022-12-02 15:30:00|5110|5109|5126|5125|5126|5125|5109|5108|149702
1669995300000|2022-12-02 15:35:00|5125|5124|5123|5122|5126|5125|5116|5115|121204
1669995600000|2022-12-02 15:40:00|5122|5121|5127|5126|5128|5127|5122|5121|130012
1669995900000|2022-12-02 15:45:00|5126|5125|5124|5123|5128|5127|5120|5119|99769
1669996200000|2022-12-02 15:50:00|5125|5124|5126|5125|5129|5128|5121|5120|114426
1669996500000|2022-12-02 15:55:00|5125|5124|5121|5120|5127|5126|5120|5119|161905
1669996800000|2022-12-02 16:00:00|5122|5121|5112|5111|5122|5121|5112|5111|83764
1669997100000|2022-12-02 16:05:00|5113|5112|5105|5104|5115|5114|5104|5103|88081
1669997400000|2022-12-02 16:10:00|5104|5103|5106|5105|5109|5108|5104|5103|57059
1669997700000|2022-12-02 16:15:00|5105|5104|5104|5103|5105|5104|5101|5100|109670
1669998000000|2022-12-02 16:20:00|5105|5104|5103|5102|5105|5104|5101|5100|63302
1669998300000|2022-12-02 16:25:00|5102|5101|5109|5108|5109|5108|5101|5100|77488
1669998600000|2022-12-02 16:30:00|5108|5107|5112|5111|5113|5112|5106|5105|107989
1669998900000|2022-12-02 16:35:00|5113|5112|5118|5117|5121|5120|5111|5110|100286
1669999200000|2022-12-02 16:40:00|5117|5116|5123|5122|5123|5122|5117|5116|87421
1669999500000|2022-12-02 16:45:00|5124|5123|5131|5130|5133|5132|5124|5123|131666
1669999800000|2022-12-02 16:50:00|5130|5129|5128|5127|5132|5131|5125|5124|90616
1670000100000|2022-12-02 16:55:00|5129|5128|5129|5128|5131|5130|5128|5128|45232
1670000400000|2022-12-02 17:00:00|5128|5127|5127|5126|5129|5128|5123|5122|43502
1670000700000|2022-12-02 17:05:00|5126|5125|5124|5123|5129|5128|5124|5123|75191
1670001000000|2022-12-02 17:10:00|5125|5124|5125|5124|5127|5126|5123|5122|72301
1670001300000|2022-12-02 17:15:00|5124|5123|5120|5119|5125|5124|5120|5119|76215
1670001600000|2022-12-02 17:20:00|5121|5120|5126|5125|5127|5126|5121|5120|92933
1670001900000|2022-12-02 17:25:00|5127|5126|5128|5127|5129|5128|5124|5124|450252
1670002200000|2022-12-02 17:30:00|5127|5126|5115|5114|5127|5126|5115|5114|57033
1670002500000|2022-12-02 17:35:00|5116|5115|5113|5112|5116|5115|5109|5108|44503
1670002800000|2022-12-02 17:40:00|5112|5111|5109|5108|5115|5114|5108|5107|73823
1670003100000|2022-12-02 17:45:00|5108|5107|5103|5102|5108|5107|5103|5102|62286
1670003400000|2022-12-02 17:50:00|5104|5103|5106|5105|5107|5106|5104|5103|42056
1670003700000|2022-12-02 17:55:00|5105|5104|5104|5103|5106|5105|5103|5102|63659
1670004000000|2022-12-02 18:00:00|5103|5102|5103|5102|5106|5105|5102|5101|53791
1670004300000|2022-12-02 18:05:00|5102|5101|5103|5102|5104|5103|5101|5100|56788
1670004600000|2022-12-02 18:10:00|5102|5103|5105|5104|5105|5104|5102|5101|63007
1670004900000|2022-12-02 18:15:00|5104|5103|5102|5101|5107|5106|5101|5100|74510
1670005200000|2022-12-02 18:20:00|5101|5100|5100|5099|5103|5102|5098|5097|67238
1670005500000|2022-12-02 18:25:00|5101|5100|5100|5099|5103|5102|5100|5099|51021
1670005800000|2022-12-02 18:30:00|5101|5100|5099|5098|5103|5102|5099|5098|57549
1670006100000|2022-12-02 18:35:00|5100|5099|5089|5088|5100|5099|5088|5087|91789
1670006400000|2022-12-02 18:40:00|5090|5089|5091|5090|5094|5093|5088|5087|77989
1670006700000|2022-12-02 18:45:00|5090|5089|5086|5085|5091|5090|5086|5085|57484
1670007000000|2022-12-02 18:50:00|5085|5084|5090|5089|5090|5089|5085|5084|40898
1670007300000|2022-12-02 18:55:00|5089|5088|5090|5089|5091|5090|5088|5087|77179
1670007600000|2022-12-02 19:00:00|5091|5090|5089|5088|5091|5090|5088|5087|41697
1670007900000|2022-12-02 19:05:00|5090|5089|5088|5087|5093|5092|5086|5085|118899
1670008200000|2022-12-02 19:10:00|5087|5086|5086|5085|5088|5087|5083|5082|115529
1670008500000|2022-12-02 19:15:00|5085|5084|5092|5091|5093|5092|5085|5084|59580
1670008800000|2022-12-02 19:20:00|5093|5092|5090|5089|5093|5092|5089|5088|54755
1670009100000|2022-12-02 19:25:00|5091|5090|5087|5086|5091|5090|5087|5086|44095
1670009400000|2022-12-02 19:30:00|5086|5085|5082|5081|5090|5089|5079|5078|334318
1670009700000|2022-12-02 19:35:00|5081|5080|5081|5080|5086|5085|5080|5079|207050
1670010000000|2022-12-02 19:40:00|5082|5081|5074|5073|5082|5081|5073|5072|89360
1670010300000|2022-12-02 19:45:00|5073|5072|5078|5077|5079|5078|5071|5070|162113
1670010600000|2022-12-02 19:50:00|5079|5078|5084|5083|5084|5083|5078|5077|145301
1670010900000|2022-12-02 19:55:00|5085|5084|5091|5090|5091|5090|5085|5084|260373
1670011200000|2022-12-02 20:00:00|5092|5091|5099|5098|5100|5099|5092|5091|116254
1670011500000|2022-12-02 20:05:00|5100|5099|5096|5095|5102|5101|5094|5093|112908
1670011800000|2022-12-02 20:10:00|5095|5094|5097|5096|5098|5097|5090|5089|137065
1670012100000|2022-12-02 20:15:00|5096|5095|5100|5099|5104|5103|5096|5095|85988
1670012400000|2022-12-02 20:20:00|5099|5098|5091|5090|5099|5098|5091|5090|120860
1670012700000|2022-12-02 20:25:00|5092|5091|5089|5088|5092|5091|5084|5083|117908
1670013000000|2022-12-02 20:30:00|5090|5089|5082|5081|5093|5092|5082|5081|96765
1670013300000|2022-12-02 20:35:00|5081|5080|5082|5081|5082|5081|5077|5076|125413
1670013600000|2022-12-02 20:40:00|5083|5082|5081|5080|5084|5083|5079|5078|131198
1670013900000|2022-12-02 20:45:00|5080|5079|5077|5076|5082|5081|5076|5075|152279
1670014200000|2022-12-02 20:50:00|5078|5077|5085|5084|5085|5084|5076|5075|269742
1670014500000|2022-12-02 20:55:00|5086|5085|5090|5089|5093|5092|5085|5084|1009569
1670014800000|2022-12-02 21:00:00|5091|5085|5090|5065|5095|5085|5085|5055|442582
1670015100000|2022-12-02 21:05:00|5095|5075|5085|5075|5095|5075|5085|5075|9222
1670015400000|2022-12-02 21:10:00||5079||5075||5079||5075|4688
1670015700000|2022-12-02 21:15:00||5076||5076||5079||5076|273
1670016000000|2022-12-02 21:20:00|||||||||22
1670016300000|2022-12-02 21:25:00||5077||5077||5077||5077|1
1670016600000|2022-12-02 21:30:00|5095|5081|5095|5078|5095|5081|5095|5077|500
1670016900000|2022-12-02 21:35:00|5094||5094||5094||5094||2
1670017200000|2022-12-02 21:40:00|5091|5090|5091|5078|5091|5090|5091|5078|512
1670017800000|2022-12-02 21:50:00|||||||||22
1670018100000|2022-12-02 21:55:00|||||||||3
1670230800000|2022-12-05 09:00:00|5348|4775|5097|5070|5348|5073|5091|4775|90
1670231100000|2022-12-05 09:05:00|5137|5073|5091|5064|5148|5073|5091|5040|1
1670231400000|2022-12-05 09:10:00|5131|5040|5070|5050|5148|5058|5070|5040|148
1670231700000|2022-12-05 09:15:00|5119||5067||5122||5064||100
1670232000000|2022-12-05 09:20:00|5107||5066||5107||5066||4
1670232300000|2022-12-05 09:25:00|5070|5058|5073|5050|5148|5058|5070|5050|170
1670232600000|2022-12-05 09:30:00|5113|5054|5073|5050|5148|5070|5070|5050|132
1670232900000|2022-12-05 09:35:00|5070|5054|5073|5050|5148|5059|5067|5050|55
1670233200000|2022-12-05 09:40:00|5110||5070||5110||5070||50
1670233500000|2022-12-05 09:45:00|5067|5054|5070|5050|5148|5059|5067|5050|58
1670233800000|2022-12-05 09:50:00|5067|5051|5070|5051|5148|5053|5067|5051|65
1670234100000|2022-12-05 09:55:00|5113|5052|5079|5052|5125|5052|5073|5052|0
1670234400000|2022-12-05 10:00:00|5128|5055|5085|5052|5148|5055|5076|5051|0
1670234700000|2022-12-05 10:05:00|5076|5051|5073|5052|5116|5052|5073|5051|0
1670235000000|2022-12-05 10:10:00|5116|5051|5073|5051|5116|5052|5073|5051|0
1670235300000|2022-12-05 10:15:00|5070||5070||5148||5067||0
1670235600000|2022-12-05 10:20:00|5067||5067||5067||5063||43
1670235900000|2022-12-05 10:25:00|5100||5070||5100||5067||0
1670236200000|2022-12-05 10:30:00|5067||5070||5113||5067||0
1670236500000|2022-12-05 10:35:00|5067||5073||5113||5059||300
1670236800000|2022-12-05 10:40:00|5100||5073||5100||5073||121
1670237100000|2022-12-05 10:45:00|5113|5052|5058|5051|5113|5052|5058|5051|107
1670237400000|2022-12-05 10:50:00|5098||5064||5113||5064||225
1670237700000|2022-12-05 10:55:00|5100||5064||5100||5064||0
1670238000000|2022-12-05 11:00:00|||||||||27
1670238300000|2022-12-05 11:05:00|5100||5067||5100||5067||0
1670238600000|2022-12-05 11:10:00|5064||5067||5100||5064||115
1670238900000|2022-12-05 11:15:00|5100||5070||5100||5070||20
1670239200000|2022-12-05 11:20:00|5100||5067||5100||5067||20
1670239500000|2022-12-05 11:25:00|5113||5067||5113||5067||0
1670239800000|2022-12-05 11:30:00|5064||5067||5110||5064||0
1670240100000|2022-12-05 11:35:00|||||||||201
1670240700000|2022-12-05 11:45:00|5095||5073||5095||5070||1
1670241000000|2022-12-05 11:50:00|5095|5052|5067|5051|5095|5052|5064|5051|0
1670241300000|2022-12-05 11:55:00|5095||5070||5095||5067||7
1670241600000|2022-12-05 12:00:00|5095|5053|5076|5055|5095|5062|5070|5053|1408
1670241900000|2022-12-05 12:05:00|5073||5071||5073||5071||0
1670242200000|2022-12-05 12:10:00|5070||5067||5070||5067||1
1670242500000|2022-12-05 12:15:00|5070||5070||5070||5067||0
1670242800000|2022-12-05 12:20:00|5067|5056|5070|5055|5070|5056|5067|5055|61
1670243100000|2022-12-05 12:25:00|5069||5070||5070||5069||21
1670243400000|2022-12-05 12:30:00|||||||||10
1670243700000|2022-12-05 12:35:00|||||||||26
1670244000000|2022-12-05 12:40:00|5068||5068||5068||5068||0
1670244300000|2022-12-05 12:45:00|||||||||1
1670244600000|2022-12-05 12:50:00|||||||||101
1670244900000|2022-12-05 12:55:00|||||||||238
1670245200000|2022-12-05 13:00:00||5060||5060||5060||5060|929
1670245500000|2022-12-05 13:05:00||5056||5056||5056||5056|222
1670245800000|2022-12-05 13:10:00|||||||||3
1670246100000|2022-12-05 13:15:00|||||||||54
1670246400000|2022-12-05 13:20:00|5076|5060|5085|5058|5095|5068|5076|5056|726
1670246700000|2022-12-05 13:25:00|5095|5060|5091|5060|5095|5060|5079|5060|0
1670247000000|2022-12-05 13:30:00|5095|5058|5085|5059|5095|5059|5082|5058|248
1670247300000|2022-12-05 13:35:00|5095|5058|5088|5058|5095|5058|5079|5058|104
1670247600000|2022-12-05 13:40:00|5085|5069|5081|5056|5088|5069|5072|5056|1596
1670247900000|2022-12-05 13:45:00|5080|5057|5079|5057|5080|5057|5079|5057|0
1670248200000|2022-12-05 13:50:00|5072|5060|5079|5057|5079|5060|5072|5057|989
1670248500000|2022-12-05 13:55:00|||||||||378
1670248800000|2022-12-05 14:00:00|||||||||5
1670249100000|2022-12-05 14:05:00|5071|5058|5079|5058|5079|5058|5071|5058|279
1670249400000|2022-12-05 14:10:00|5076|5060|5079|5061|5079|5071|5076|5060|366
1670249700000|2022-12-05 14:15:00|5081|5065|5081|5061|5081|5070|5078|5061|693
1670250000000|2022-12-05 14:20:00|5085|5065|5094|5075|5100|5080|5080|5065|3817
1670250300000|2022-12-05 14:25:00|5097|5080|5100|5081|5120|5113|5097|5074|11754
1670250600000|2022-12-05 14:30:00|5099|5082|5083|5082|5104|5103|5070|5069|1030147
1670250900000|2022-12-05 14:35:00|5082|5081|5055|5054|5091|5089|5053|5051|212792
1670251200000|2022-12-05 14:40:00|5056|5055|5053|5052|5059|5058|5043|5042|213674
1670251500000|2022-12-05 14:45:00|5052|5051|5069|5068|5069|5068|5049|5048|223362
1670251800000|2022-12-05 14:50:00|5068|5067|5064|5063|5070|5069|5060|5059|155150
1670252100000|2022-12-05 14:55:00|5065|5064|5059|5058|5070|5069|5057|5056|159684
1670252400000|2022-12-05 15:00:00|5058|5057|5054|5053|5065|5063|5043|5042|473548
1670252700000|2022-12-05 15:05:00|5053|5052|5055|5054|5060|5059|5048|5047|155714
1670253000000|2022-12-05 15:10:00|5054|5053|5054|5053|5067|5066|5053|5052|154506
1670253300000|2022-12-05 15:15:00|5053|5052|5041|5040|5053|5052|5038|5037|199874
1670253600000|2022-12-05 15:20:00|5042|5041|5053|5052|5054|5053|5037|5036|242955
1670253900000|2022-12-05 15:25:00|5054|5053|5067|5066|5072|5071|5054|5053|122741
1670254200000|2022-12-05 15:30:00|5068|5067|5063|5062|5071|5070|5058|5057|126834
1670254500000|2022-12-05 15:35:00|5064|5063|5072|5071|5073|5072|5060|5059|70519
1670254800000|2022-12-05 15:40:00|5073|5072|5069|5068|5078|5077|5067|5066|103673
1670255100000|2022-12-05 15:45:00|5068|5067|5070|5069|5072|5071|5067|5066|58797
1670255400000|2022-12-05 15:50:00|5069|5068|5067|5066|5071|5070|5064|5063|63692
1670255700000|2022-12-05 15:55:00|5068|5067|5068|5067|5071|5070|5066|5065|51840
1670256000000|2022-12-05 16:00:00|5069|5068|5061|5060|5070|5069|5054|5053|125569
1670256300000|2022-12-05 16:05:00|5060|5059|5056|5055|5060|5060|5054|5053|53055
1670256600000|2022-12-05 16:10:00|5055|5054|5051|5050|5055|5054|5051|5050|78393
1670256900000|2022-12-05 16:15:00|5050|5049|5039|5038|5052|5051|5039|5038|85394
1670257200000|2022-12-05 16:20:00|5038|5037|5038|5037|5041|5040|5036|5035|70414
1670257500000|2022-12-05 16:25:00|5037|5036|5045|5044|5046|5045|5035|5034|94214
1670257800000|2022-12-05 16:30:00|5044|5043|5043|5042|5046|5045|5038|5038|71403
1670258100000|2022-12-05 16:35:00|5044|5043|5055|5054|5056|5055|5043|5042|64245
1670258400000|2022-12-05 16:40:00|5056|5055|5057|5056|5057|5056|5052|5051|55030
1670258700000|2022-12-05 16:45:00|5058|5057|5059|5058|5061|5060|5056|5055|56436
1670259000000|2022-12-05 16:50:00|5060|5059|5056|5055|5062|5061|5054|5053|66750
1670259300000|2022-12-05 16:55:00|5055|5054|5055|5054|5057|5056|5052|5051|57457
1670259600000|2022-12-05 17:00:00|5054|5053|5058|5057|5058|5057|5054|5053|40756
1670259900000|2022-12-05 17:05:00|5059|5058|5058|5057|5064|5063|5058|5057|49780
1670260200000|2022-12-05 17:10:00|5059|5058|5056|5055|5060|5059|5054|5053|62783
1670260500000|2022-12-05 17:15:00|5055|5054|5054|5053|5057|5056|5054|5053|62812
1670260800000|2022-12-05 17:20:00|5055|5054|5058|5057|5060|5059|5054|5053|54340
1670261100000|2022-12-05 17:25:00|5059|5058|5056|5055|5060|5059|5055|5054|129538
1670261400000|2022-12-05 17:30:00|5055|5054|5042|5041|5055|5054|5042|5041|116737
1670261700000|2022-12-05 17:35:00|5043|5042|5049|5048|5050|5049|5043|5041|51522
1670262000000|2022-12-05 17:40:00|5050|5049|5043|5042|5050|5049|5042|5041|70594
1670262300000|2022-12-05 17:45:00|5044|5043|5054|5053|5055|5054|5044|5043|173713
1670262600000|2022-12-05 17:50:00|5055|5054|5058|5057|5063|5062|5055|5054|122843
1670262900000|2022-12-05 17:55:00|5059|5058|5055|5054|5063|5062|5055|5054|127751
1670263200000|2022-12-05 18:00:00|5056|5055|5050|5049|5056|5055|5050|5049|102401
1670263500000|2022-12-05 18:05:00|5049|5048|5054|5053|5057|5056|5049|5048|74498
1670263800000|2022-12-05 18:10:00|5055|5054|5060|5059|5062|5061|5055|5054|90906
1670264100000|2022-12-05 18:15:00|5059|5058|5058|5057|5059|5058|5056|5055|73338
1670264400000|2022-12-05 18:20:00|5059|5058|5053|5052|5059|5058|5053|5052|38342
1670264700000|2022-12-05 18:25:00|5054|5053|5052|5051|5055|5054|5048|5047|69229
1670265000000|2022-12-05 18:30:00|5053|5052|5057|5056|5058|5057|5053|5052|116439
1670265300000|2022-12-05 18:35:00|5058|5057|5064|5063|5064|5063|5058|5057|97487
1670265600000|2022-12-05 18:40:00|5065|5064|5061|5060|5066|5065|5058|5057|92606
1670265900000|2022-12-05 18:45:00|5062|5061|5062|5061|5062|5061|5061|5060|46016
1670266200000|2022-12-05 18:50:00|5061|5060|5063|5062|5065|5064|5060|5059|79034
1670266500000|2022-12-05 18:55:00|5062|5061|5057|5056|5063|5062|5057|5056|159064
1670266800000|2022-12-05 19:00:00|5056|5057|5062|5061|5062|5061|5056|5055|62753
1670267100000|2022-12-05 19:05:00|5063|5062|5067|5066|5069|5068|5063|5062|93708
1670267400000|2022-12-05 19:10:00|5066|5065|5070|5069|5070|5069|5066|5065|64455
1670267700000|2022-12-05 19:15:00|5071|5070|5065|5064|5071|5070|5065|5064|98302
1670268000000|2022-12-05 19:20:00|5066|5065|5063|5062|5067|5066|5059|5058|101470
1670268300000|2022-12-05 19:25:00|5062|5061|5062|5061|5066|5065|5059|5058|68611
1670268600000|2022-12-05 19:30:00|5061|5060|5060|5059|5062|5061|5059|5058|66240
1670268900000|2022-12-05 19:35:00|5059|5058|5061|5060|5063|5062|5059|5058|106483
1670269200000|2022-12-05 19:40:00|5060|5059|5066|5065|5066|5065|5058|5057|332165
1670269500000|2022-12-05 19:45:00|5065|5064|5063|5062|5067|5066|5063|5062|94089
1670269800000|2022-12-05 19:50:00|5064|5063|5068|5067|5068|5067|5064|5063|88674
1670270100000|2022-12-05 19:55:00|5069|5068|5075|5074|5078|5077|5067|5066|123564
1670270400000|2022-12-05 20:00:00|5076|5075|5076|5075|5076|5076|5073|5072|121002
1670270700000|2022-12-05 20:05:00|5075|5074|5068|5067|5076|5075|5066|5065|107258
1670271000000|2022-12-05 20:10:00|5069|5068|5069|5068|5076|5075|5068|5067|154813
1670271300000|2022-12-05 20:15:00|5070|5069|5066|5065|5072|5071|5064|5063|121018
1670271600000|2022-12-05 20:20:00|5067|5066|5062|5061|5069|5068|5060|5059|286128
1670271900000|2022-12-05 20:25:00|5063|5062|5059|5058|5063|5062|5057|5056|285707
1670272200000|2022-12-05 20:30:00|5060|5059|5068|5067|5068|5067|5059|5058|92008
1670272500000|2022-12-05 20:35:00|5069|5068|5071|5070|5076|5075|5068|5067|151804
1670272800000|2022-12-05 20:40:00|5070|5069|5071|5070|5073|5072|5069|5068|145197
1670273100000|2022-12-05 20:45:00|5070|5069|5071|5070|5074|5073|5067|5066|118616
1670273400000|2022-12-05 20:50:00|5070|5069|5076|5075|5076|5075|5066|5065|293857
1670273700000|2022-12-05 20:55:00|5077|5076|5075|5073|5080|5079|5074|5073|832773
1670274000000|2022-12-05 21:00:00|5074|5072|5085|5021|5085|5072|5074|5021|1399614
1670274300000|2022-12-05 21:05:00|5091|5040|5090|5049|5091|5085|5089|5040|20087
1670274600000|2022-12-05 21:10:00|||||||||3254
1670275200000|2022-12-05 21:20:00||5065||5073||5073||5065|101
1670275800000|2022-12-05 21:30:00|5085||5085||5085||5085||0
1670276100000|2022-12-05 21:35:00|||||||||6
1670276400000|2022-12-05 21:40:00|||||||||6
1670276700000|2022-12-05 21:45:00|||||||||128
1670277000000|2022-12-05 21:50:00|||||||||15
1670277300000|2022-12-05 21:55:00|||||||||10
1670277600000|2022-12-05 22:00:00|||||||||11
1670277900000|2022-12-05 22:05:00|||||||||35
1670278200000|2022-12-05 22:10:00|||||||||52796
1670278800000|2022-12-05 22:20:00||5065||5065||5065||5065|0
1670279400000|2022-12-05 22:30:00|||||||||80
1670279700000|2022-12-05 22:35:00|||||||||17
1670280000000|2022-12-05 22:40:00|||||||||10
1670280600000|2022-12-05 22:50:00|||||||||10
1670280900000|2022-12-05 22:55:00|||||||||31
1670281200000|2022-12-05 23:00:00|||||||||101
1670282100000|2022-12-05 23:15:00|||||||||2
1670282400000|2022-12-05 23:20:00||5068||5065||5068||5065|16
1670282700000|2022-12-05 23:25:00|5084||5084||5085||5083||2
1670283000000|2022-12-05 23:30:00|5085||5085||5085||5073||290
1670284200000|2022-12-05 23:50:00|||||||||21
1670284500000|2022-12-05 23:55:00|5084||5084||5084||5084||0
1670285100000|2022-12-06 00:05:00|||||||||2
1670285700000|2022-12-06 00:15:00|5085||5085||5085||5085||2
1670286000000|2022-12-06 00:20:00|5084||5085||5085||5084||0
1670286300000|2022-12-06 00:25:00|||||||||5
1670286600000|2022-12-06 00:30:00|||||||||50
1670286900000|2022-12-06 00:35:00|||||||||1
1670287500000|2022-12-06 00:45:00|||||||||1
1670287800000|2022-12-06 00:50:00|||||||||32
1670288100000|2022-12-06 00:55:00||5071||5071||5071||5071|6
1670317200000|2022-12-06 09:00:00|5235|4905|5091|5067|5235|5080|5091|4905|366
1670317500000|2022-12-06 09:05:00|5088|5070|5091|5070|5100|5070|5088|5070|3
1670317800000|2022-12-06 09:10:00|5088|5027|5085|5066|5100|5067|5082|5027|9
1670318400000|2022-12-06 09:20:00|5100|5080|5091|5080|5100|5080|5085|5080|1
1670318700000|2022-12-06 09:25:00|5100||5100||5100||5094||4
1670319000000|2022-12-06 09:30:00|5097||5091||5100||5088||102
1670319300000|2022-12-06 09:35:00|5100||5094||5100||5094||151
1670319600000|2022-12-06 09:40:00|5100||5094||5100||5094||0
1670319900000|2022-12-06 09:45:00|5100||5094||5100||5094||0
1670320200000|2022-12-06 09:50:00|5100||5100||5100||5097||0
1670320500000|2022-12-06 09:55:00|5097||5091||5097||5091||0
1670320800000|2022-12-06 10:00:00|||||||||42
1670321100000|2022-12-06 10:05:00|5100||5094||5100||5094||0
1670321400000|2022-12-06 10:10:00|5100||5094||5100||5094||0
1670321700000|2022-12-06 10:15:00|5100||5094||5100||5091||0
1670322000000|2022-12-06 10:20:00|5091||5091||5091||5091||0
1670322300000|2022-12-06 10:25:00|5088||5094||5100||5088||600
1670322600000|2022-12-06 10:30:00|5086||5082||5086||5082||399
1670322900000|2022-12-06 10:35:00|||||||||14
1670323200000|2022-12-06 10:40:00|5085||5088||5090||5081||227
1670323500000|2022-12-06 10:45:00|5090||5090||5090||5090||8
1670323800000|2022-12-06 10:50:00|||||||||1
1670324100000|2022-12-06 10:55:00|5094|5073|5091|5052|5100|5073|5080|5027|749
1670324400000|2022-12-06 11:00:00|5100|5055|5081|5053|5100|5058|5081|5027|44
1670324700000|2022-12-06 11:05:00|5079||5079||5081||5076||0
1670325000000|2022-12-06 11:10:00|5081|5052|5079|5049|5081|5052|5072|5027|21
1670325300000|2022-12-06 11:15:00|5076|5050|5079|5052|5100|5052|5073|5050|0
1670325600000|2022-12-06 11:20:00|5100|5027|5079|5046|5100|5049|5079|5027|0
1670325900000|2022-12-06 11:25:00||5047||5050||5052||5047|0
1670326200000|2022-12-06 11:30:00|5100|5052|5076|5053|5100|5053|5076|5052|0
1670326500000|2022-12-06 11:35:00|5100|5055|5076|5046|5100|5055|5073|5027|3
1670326800000|2022-12-06 11:40:00||5047||5047||5047||5047|8
1670327100000|2022-12-06 11:45:00|5073||5076||5100||5073||32
1670327400000|2022-12-06 11:50:00|5073|5049|5085|5049|5100|5049|5073|5047|0
1670327700000|2022-12-06 11:55:00|5082|5052|5082|5052|5082|5052|5082|5052|0
1670328000000|2022-12-06 12:00:00|5071|5047|5071|5049|5071|5049|5071|5047|5
1670328300000|2022-12-06 12:05:00|5070|5053|5070|5047|5071|5053|5070|5047|10
1670328600000|2022-12-06 12:10:00|5071|5064|5071|5049|5071|5064|5071|5034|241
1670328900000|2022-12-06 12:15:00||5050||5050||5050||5050|1
1670329200000|2022-12-06 12:20:00||5049||5060||5060||5034|0
1670329500000|2022-12-06 12:25:00|||||||||11
1670329800000|2022-12-06 12:30:00|5068||5068||5068||5068||4
1670330100000|2022-12-06 12:35:00|||||||||30
1670330400000|2022-12-06 12:40:00|5066|5052|5068|5050|5068|5052|5060|5034|221
1670330700000|2022-12-06 12:45:00|||||||||1
1670331000000|2022-12-06 12:50:00||5052||5052||5052||5052|1
1670331300000|2022-12-06 12:55:00|||||||||4
1670331600000|2022-12-06 13:00:00|5060||5060||5060||5060||127
1670331900000|2022-12-06 13:05:00||5054||5052||5055||5052|289
1670332200000|2022-12-06 13:10:00|||||||||505
1670332500000|2022-12-06 13:15:00|||||||||85
1670332800000|2022-12-06 13:20:00|5059|5055|5068|5055|5068|5055|5059|5055|953
1670333100000|2022-12-06 13:25:00|5063||5068||5068||5062||447
1670333400000|2022-12-06 13:30:00|||||||||11
1670333700000|2022-12-06 13:35:00|5060||5068||5068||5060||204
1670334000000|2022-12-06 13:40:00|||||||||97
1670334300000|2022-12-06 13:45:00||5057||5057||5057||5057|62
1670334600000|2022-12-06 13:50:00|||||||||13
1670334900000|2022-12-06 13:55:00|||||||||4
1670335200000|2022-12-06 14:00:00|5071|5055|5071|5055|5071|5058|5071|5055|886
1670335500000|2022-12-06 14:05:00||5065||5065||5065||5065|91
1670335800000|2022-12-06 14:10:00|5075||5075||5075||5075||1009
1670336100000|2022-12-06 14:15:00|||||||||18
1670336400000|2022-12-06 14:20:00|5074|5067|5075|5065|5075|5067|5070|5065|380
1670336700000|2022-12-06 14:25:00|5078|5072|5071|5053|5085|5073|5068|5053|4931
1670337000000|2022-12-06 14:30:00|5070|5054|5074|5072|5085|5084|5061|5054|362952
1670337300000|2022-12-06 14:35:00|5073|5073|5053|5052|5076|5074|5053|5052|86170
1670337600000|2022-12-06 14:40:00|5052|5051|5037|5036|5055|5054|5031|5030|153792
1670337900000|2022-12-06 14:45:00|5036|5035|5050|5049|5051|5050|5033|5032|110604
1670338200000|2022-12-06 14:50:00|5049|5048|5057|5056|5066|5064|5049|5048|208115
1670338500000|2022-12-06 14:55:00|5056|5055|5041|5040|5057|5056|5039|5038|121472
1670338800000|2022-12-06 15:00:00|5040|5039|5033|5032|5042|5041|5030|5028|131589
1670339100000|2022-12-06 15:05:00|5034|5033|5037|5036|5037|5036|5030|5029|95444
1670339400000|2022-12-06 15:10:00|5036|5035|5036|5035|5039|5038|5032|5031|110346
1670339700000|2022-12-06 15:15:00|5035|5034|5037|5035|5037|5036|5029|5028|101772
1670340000000|2022-12-06 15:20:00|5036|5036|5035|5034|5040|5039|5034|5033|103196
1670340300000|2022-12-06 15:25:00|5036|5035|5018|5017|5038|5037|5017|5016|162362
1670340600000|2022-12-06 15:30:00|5019|5018|5021|5020|5023|5022|5016|5015|97569
1670340900000|2022-12-06 15:35:00|5020|5019|5026|5025|5029|5028|5018|5017|83716
1670341200000|2022-12-06 15:40:00|5025|5024|5022|5021|5028|5027|5019|5018|123316
1670341500000|2022-12-06 15:45:00|5021|5020|5015|5014|5022|5021|5013|5012|151130
1670341800000|2022-12-06 15:50:00|5014|5013|5015|5014|5016|5015|5011|5010|96000
1670342100000|2022-12-06 15:55:00|5016|5015|5010|5009|5016|5015|5008|5007|104425
1670342400000|2022-12-06 16:00:00|5009|5008|5016|5015|5018|5017|5009|5008|90801
1670342700000|2022-12-06 16:05:00|5015|5016|5014|5013|5020|5019|5014|5013|112196
1670343000000|2022-12-06 16:10:00|5015|5014|5015|5014|5019|5018|5014|5013|95025
1670343300000|2022-12-06 16:15:00|5014|5013|5005|5004|5014|5013|5003|5002|97883
1670343600000|2022-12-06 16:20:00|5006|5005|5006|5005|5013|5012|5002|5001|93271
1670343900000|2022-12-06 16:25:00|5005|5004|4998|4997|5005|5004|4995|4994|125696
1670344200000|2022-12-06 16:30:00|4997|4996|4991|4990|4998|4997|4991|4990|79902
1670344500000|2022-12-06 16:35:00|4992|4991|4990|4989|4995|4994|4989|4988|89174
1670344800000|2022-12-06 16:40:00|4989|4988|4986|4985|4990|4989|4982|4981|122144
1670345100000|2022-12-06 16:45:00|4987|4986|4977|4976|4987|4986|4977|4976|90727
1670345400000|2022-12-06 16:50:00|4978|4977|4975|4974|4981|4980|4974|4973|74128
1670345700000|2022-12-06 16:55:00|4976|4975|4980|4979|4984|4983|4974|4973|90128
1670346000000|2022-12-06 17:00:00|4979|4978|4978|4977|4981|4980|4977|4976|80210
1670346300000|2022-12-06 17:05:00|4977|4976|4972|4971|4980|4979|4970|4969|95130
1670346600000|2022-12-06 17:10:00|4971|4970|4977|4976|4982|4981|4970|4969|816755
1670346900000|2022-12-06 17:15:00|4978|4977|4967|4966|4978|4977|4966|4965|91334
1670347200000|2022-12-06 17:20:00|4968|4967|4966|4965|4972|4971|4966|4965|65105
1670347500000|2022-12-06 17:25:00|4965|4964|4963|4962|4968|4967|4962|4961|53705
1670347800000|2022-12-06 17:30:00|4962|4961|4951|4950|4962|4961|4948|4947|114525
1670348100000|2022-12-06 17:35:00|4950|4949|4952|4951|4961|4960|4950|4949|133043
1670348400000|2022-12-06 17:40:00|4953|4952|4950|4949|4955|4954|4948|4947|65274
1670348700000|2022-12-06 17:45:00|4951|4950|4955|4954|4956|4955|4951|4950|67525
1670349000000|2022-12-06 17:50:00|4954|4953|4953|4952|4955|4954|4951|4950|67355
1670349300000|2022-12-06 17:55:00|4952|4951|4953|4952|4954|4953|4946|4945|74011
1670349600000|2022-12-06 18:00:00|4952|4951|4942|4941|4952|4951|4942|4941|74067
1670349900000|2022-12-06 18:05:00|4941|4940|4932|4931|4942|4941|4932|4931|93252
1670350200000|2022-12-06 18:10:00|4933|4932|4938|4937|4938|4937|4931|4930|107558
1670350500000|2022-12-06 18:15:00|4937|4936|4931|4930|4938|4937|4930|4929|94001
1670350800000|2022-12-06 18:20:00|4932|4931|4931|4930|4932|4931|4930|4929|94270
1670351100000|2022-12-06 18:25:00|4930|4929|4930|4929|4932|4931|4926|4925|77767
1670351400000|2022-12-06 18:30:00|4929|4928|4930|4929|4932|4931|4925|4924|116671
1670351700000|2022-12-06 18:35:00|4931|4930|4924|4923|4932|4931|4924|4923|77159
1670352000000|2022-12-06 18:40:00|4925|4924|4920|4919|4926|4925|4920|4919|111984
1670352300000|2022-12-06 18:45:00|4919|4918|4927|4926|4927|4926|4919|4918|93368
1670352600000|2022-12-06 18:50:00|4926|4925|4922|4921|4927|4926|4922|4921|66295
1670352900000|2022-12-06 18:55:00|4923|4922|4928|4927|4928|4927|4921|4920|62530
1670353200000|2022-12-06 19:00:00|4929|4928|4954|4953|4954|4953|4929|4928|416215
1670353500000|2022-12-06 19:05:00|4953|4952|4957|4956|4967|4966|4949|4948|746370
1670353800000|2022-12-06 19:10:00|4956|4955|4959|4958|4962|4961|4946|4945|189128
1670354100000|2022-12-06 19:15:00|4960|4959|4986|4985|4988|4987|4960|4959|292018
1670354400000|2022-12-06 19:20:00|4987|4986|5002|5001|5008|5007|4986|4985|902622
1670354700000|2022-12-06 19:25:00|5001|5000|4977|4976|5010|5009|4974|4973|320487
1670355000000|2022-12-06 19:30:00|4976|4975|4963|4962|4977|4976|4959|4958|252677
1670355300000|2022-12-06 19:35:00|4962|4961|4961|4960|4964|4963|4958|4957|115195
1670355600000|2022-12-06 19:40:00|4962|4961|4963|4962|4968|4967|4958|4957|123520
1670355900000|2022-12-06 19:45:00|4962|4961|4961|4960|4963|4962|4956|4955|93983
1670356200000|2022-12-06 19:50:00|4960|4959|4964|4963|4971|4970|4958|4957|129037
1670356500000|2022-12-06 19:55:00|4965|4964|4964|4963|4968|4967|4960|4959|113134
1670356800000|2022-12-06 20:00:00|4965|4964|4962|4961|4969|4968|4962|4961|103105
1670357100000|2022-12-06 20:05:00|4963|4962|4961|4960|4967|4966|4959|4958|131309
1670357400000|2022-12-06 20:10:00|4962|4961|4955|4954|4962|4961|4955|4954|101668
1670357700000|2022-12-06 20:15:00|4956|4955|4947|4946|4958|4957|4946|4945|118975
1670358000000|2022-12-06 20:20:00|4946|4945|4950|4949|4952|4951|4944|4943|94316
1670358300000|2022-12-06 20:25:00|4951|4950|4939|4938|4951|4950|4939|4938|123464
1670358600000|2022-12-06 20:30:00|4938|4937|4951|4950|4952|4951|4938|4937|185218
1670358900000|2022-12-06 20:35:00|4950|4949|4968|4967|4968|4967|4950|4949|298217
1670359200000|2022-12-06 20:40:00|4969|4968|4973|4972|4974|4973|4965|4964|212109
1670359500000|2022-12-06 20:45:00|4974|4973|4973|4972|4981|4980|4970|4969|347204
1670359800000|2022-12-06 20:50:00|4972|4971|4973|4972|4979|4978|4970|4969|434445
1670360100000|2022-12-06 20:55:00|4972|4971|4970|4969|4975|4974|4965|4964|1410394
1670360400000|2022-12-06 21:00:00|4972|4968|5000|4971|5000|4981|4972|4965|399316
1670360700000|2022-12-06 21:05:00|4995||4995||4995||4995||12110
1670361000000|2022-12-06 21:10:00|||||||||77916
1670361300000|2022-12-06 21:15:00|4997|4972|4997|4975|4997|4975|4997|4971|150
1670361600000|2022-12-06 21:20:00|4995|4981|4997|4975|4997|4981|4995|4975|122
1670361900000|2022-12-06 21:25:00|4998|4981|4998|4975|4998|4981|4996|4975|216
1670362200000|2022-12-06 21:30:00|||||||||330
1670362500000|2022-12-06 21:35:00|4997|4997|4997|4981|4997|4997|4997|4975|6822
1670362800000|2022-12-06 21:40:00|4992|4975|4992|4981|4992|4981|4992|4975|1015
1670363100000|2022-12-06 21:45:00|4997||4990||4997||4990||16
1670363700000|2022-12-06 21:55:00|||||||||2006
1670364000000|2022-12-06 22:00:00|4997|4975|4981|4975|4997|4975|4981|4975|451
1670364300000|2022-12-06 22:05:00|||||||||15
1670364600000|2022-12-06 22:10:00|4997||4997||4997||4980||7657
1670364900000|2022-12-06 22:15:00|4996|4980|4996|4980|4996|4980|4995|4980|14
1670365200000|2022-12-06 22:20:00|4990|4975|4990|4981|4990|4981|4990|4975|21
1670365800000|2022-12-06 22:30:00||4975||4975||4975||4975|132
1670366100000|2022-12-06 22:35:00|||||||||3
1670366400000|2022-12-06 22:40:00|||||||||75
1670366700000|2022-12-06 22:45:00|||||||||2
1670367000000|2022-12-06 22:50:00|4979|4971|4971|4965|4990|4971|4971|4950|5831
1670367300000|2022-12-06 22:55:00|||||||||139
1670367600000|2022-12-06 23:00:00|4990|4971|4971|4965|4990|4971|4971|4965|1112
1670367900000|2022-12-06 23:05:00|4989|4970|4971|4970|4989|4971|4971|4970|510
1670368200000|2022-12-06 23:10:00|||||||||53
1670368500000|2022-12-06 23:15:00|||||||||59
1670368800000|2022-12-06 23:20:00|||||||||2
1670369100000|2022-12-06 23:25:00|4975|4965|4975|4965|4975|4965|4975|4965|146
1670369400000|2022-12-06 23:30:00|||||||||43
1670369700000|2022-12-06 23:35:00|||||||||15
1670370600000|2022-12-06 23:50:00|||||||||3
1670370900000|2022-12-06 23:55:00|||||||||23
1670371500000|2022-12-07 00:05:00|||||||||25
1670371800000|2022-12-07 00:10:00|||||||||2
1670372100000|2022-12-07 00:15:00|||||||||60
1670372400000|2022-12-07 00:20:00|||||||||10
1670373300000|2022-12-07 00:35:00|||||||||5
1670373600000|2022-12-07 00:40:00|||||||||2
1670373900000|2022-12-07 00:45:00|||||||||271
1670374200000|2022-12-07 00:50:00|||||||||151
1670374500000|2022-12-07 00:55:00|||||||||2
1670403600000|2022-12-07 09:00:00|5011|4961|5000|4980|5011|4986|5000|4961|3
1670403900000|2022-12-07 09:05:00||4965||4977||4977||4965|6
1670404200000|2022-12-07 09:10:00||4965||4977||4980||4965|0
1670404500000|2022-12-07 09:15:00||4980||4980||4980||4980|0
1670404800000|2022-12-07 09:20:00|4998|4983|5000|4980|5000|4983|4998|4965|0
1670405100000|2022-12-07 09:25:00|4998|4965|4998|4977|5000|4977|4998|4965|0
1670405400000|2022-12-07 09:30:00|5000|4980|4995|4980|5000|4980|4995|4965|0
1670405700000|2022-12-07 09:35:00|4981|4965|4995|4971|5000|4977|4981|4965|104
1670406000000|2022-12-07 09:40:00|4992|4974|4986|4971|4992|4974|4986|4966|0
1670406300000|2022-12-07 09:45:00|4995||4992||4995||4986||1
1670406600000|2022-12-07 09:50:00|4995|4974|4995|4971|4995|4977|4983|4965|490
1670406900000|2022-12-07 09:55:00|4980|4966|4965|4950|4995|4966|4965|4890|2271
1670407200000|2022-12-07 10:00:00||4953||4950||4953||4914|22
1670407500000|2022-12-07 10:05:00||4953||4953||4959||4890|0
1670407800000|2022-12-07 10:10:00||4956||4956||4959||4914|0
1670408100000|2022-12-07 10:15:00|4971|4959|4983|4959|4995|4959|4971|4959|233
1670408400000|2022-12-07 10:20:00|4963|4914|4983|4962|4995|4962|4962|4890|191
1670408700000|2022-12-07 10:25:00|4976|4917|4980|4959|4983|4962|4976|4890|81
1670409000000|2022-12-07 10:30:00|4995|4965|4986|4965|4995|4965|4983|4890|0
1670409300000|2022-12-07 10:35:00|4983|4926|4986|4968|4995|4968|4983|4926|15
1670409600000|2022-12-07 10:40:00|4995|4970|4971|4956|4995|4971|4971|4890|223
1670409900000|2022-12-07 10:45:00||4914||4956||4956||4914|0
1670410200000|2022-12-07 10:50:00||4914||4953||4956||4914|0
1670410500000|2022-12-07 10:55:00|4974|4956|4989|4968|4995|4968|4974|4914|464
1670410800000|2022-12-07 11:00:00||4926||4968||4968||4926|1
1670411100000|2022-12-07 11:05:00||4926||4965||4965||4926|0
1670411400000|2022-12-07 11:10:00|4986|4926|4986|4962|4986|4962|4986|4926|0
1670411700000|2022-12-07 11:15:00|4995|4965|4989|4968|4995|4968|4984|4965|11
1670412000000|2022-12-07 11:20:00|4995|4923|4983|4965|4995|4968|4980|4890|18
1670412300000|2022-12-07 11:25:00|4995|4968|4983|4965|4995|4968|4983|4929|16
1670412600000|2022-12-07 11:30:00|4980|4967|4983|4965|4995|4967|4980|4965|2
1670413200000|2022-12-07 11:40:00|4978|4968|4980|4965|4995|4968|4977|4890|49
1670413500000|2022-12-07 11:45:00|4977|4926|4977|4962|4995|4965|4974|4926|47
1670413800000|2022-12-07 11:50:00|4965|4926|4964|4953|4965|4953|4955|4890|647
1670414100000|2022-12-07 11:55:00|||||||||1
1670414400000|2022-12-07 12:00:00|||||||||19
1670414700000|2022-12-07 12:05:00|4960|4935|4960|4950|4960|4953|4960|4935|2
1670415000000|2022-12-07 12:10:00|4957||4957||4957||4957||68
1670415300000|2022-12-07 12:15:00|4960|4935|4960|4944|4960|4953|4958|4935|478
1670415600000|2022-12-07 12:20:00|4958|4940|4958|4944|4958|4944|4958|4940|1
1670415900000|2022-12-07 12:25:00|4960|4940|4960|4944|4960|4945|4960|4940|93
1670416200000|2022-12-07 12:30:00|4958|4946|4960|4947|4960|4947|4958|4944|5
1670416500000|2022-12-07 12:35:00||4944||4950||4950||4944|9
1670416800000|2022-12-07 12:40:00||4944||4947||4948||4944|0
1670417100000|2022-12-07 12:45:00||4948||4947||4948||4947|0
1670417400000|2022-12-07 12:50:00||4950||4950||4950||4950|2
1670417700000|2022-12-07 12:55:00|4955|4951|4955|4944|4955|4951|4955|4944|74
1670418000000|2022-12-07 13:00:00|4954|4946|4955|4944|4955|4946|4945|4944|2365
1670418300000|2022-12-07 13:05:00||4949||4945||4950||4944|203
1670418600000|2022-12-07 13:10:00|4960|4949|4960|4945|4960|4949|4960|4945|515
1670418900000|2022-12-07 13:15:00|4959||4959||4959||4959||60
1670419500000|2022-12-07 13:25:00||4947||4947||4947||4945|1
1670419800000|2022-12-07 13:30:00|4957|4945|4959|4946|4959|4947|4957|4945|118
1670420100000|2022-12-07 13:35:00||4950||4950||4950||4950|119
1670420400000|2022-12-07 13:40:00|4960|4951|4968|4961|4977|4962|4960|4951|1318
1670420700000|2022-12-07 13:45:00||4962||4962||4962||4962|288
1670421000000|2022-12-07 13:50:00||4965||4962||4965||4962|789
1670421300000|2022-12-07 13:55:00|||||||||329
1670421600000|2022-12-07 14:00:00|4966|4964|4968|4964|4968|4964|4966|4964|497
1670421900000|2022-12-07 14:05:00|4965|4962|4968|4956|4968|4962|4963|4950|807
1670422200000|2022-12-07 14:10:00||4950||4956||4956||4950|1
1670422500000|2022-12-07 14:15:00|4974|4950|4974|4953|4977|4960|4968|4950|2479
1670422800000|2022-12-07 14:20:00|4973|4950|4966|4953|4977|4960|4953|4950|2062
1670423100000|2022-12-07 14:25:00|4964|4950|4977|4951|4977|4973|4915|4911|12461
1670423400000|2022-12-07 14:30:00|4976|4956|5004|5000|5009|5003|4975|4956|461105
1670423700000|2022-12-07 14:35:00|5005|5001|5016|5015|5020|5019|5000|4999|186804
1670424000000|2022-12-07 14:40:00|5015|5014|5035|5033|5038|5037|5014|5013|249298
1670424300000|2022-12-07 14:45:00|5034|5034|5039|5038|5050|5049|5028|5027|405173
1670424600000|2022-12-07 14:50:00|5040|5039|5045|5044|5045|5044|5035|5034|164233
1670424900000|2022-12-07 14:55:00|5044|5043|5051|5050|5054|5053|5044|5043|163876
1670425200000|2022-12-07 15:00:00|5050|5049|5062|5061|5063|5062|5046|5045|240847
1670425500000|2022-12-07 15:05:00|5063|5062|5061|5060|5072|5071|5059|5058|204941
1670425800000|2022-12-07 15:10:00|5060|5059|5076|5075|5078|5077|5048|5047|282849
1670426100000|2022-12-07 15:15:00|5077|5076|5085|5084|5091|5090|5075|5074|180050
1670426400000|2022-12-07 15:20:00|5086|5085|5095|5094|5095|5094|5084|5083|142457
1670426700000|2022-12-07 15:25:00|5096|5095|5110|5109|5111|5110|5093|5093|275590
1670427000000|2022-12-07 15:30:00|5111|5110|5095|5094|5115|5114|5095|5094|296298
1670427300000|2022-12-07 15:35:00|5094|5093|5074|5073|5094|5093|5074|5073|208973
1670427600000|2022-12-07 15:40:00|5073|5072|5065|5064|5075|5074|5064|5063|183280
1670427900000|2022-12-07 15:45:00|5066|5065|5071|5070|5073|5071|5059|5058|203062
1670428200000|2022-12-07 15:50:00|5070|5069|5059|5058|5070|5069|5058|5057|114890
1670428500000|2022-12-07 15:55:00|5058|5057|5053|5052|5065|5064|5053|5052|92888
1670428800000|2022-12-07 16:00:00|5054|5053|5058|5057|5058|5057|5051|5050|88999
1670429100000|2022-12-07 16:05:00|5057|5056|5045|5044|5057|5056|5043|5042|125174
1670429400000|2022-12-07 16:10:00|5046|5045|5046|5045|5050|5049|5042|5041|98626
1670429700000|2022-12-07 16:15:00|5045|5044|5044|5043|5050|5049|5043|5042|83897
1670430000000|2022-12-07 16:20:00|5045|5044|5033|5032|5045|5044|5032|5031|98035
1670430300000|2022-12-07 16:25:00|5034|5033|5036|5035|5038|5037|5032|5031|97402
1670430600000|2022-12-07 16:30:00|5035|5034|5032|5031|5039|5038|5031|5030|113328
1670430900000|2022-12-07 16:35:00|5033|5032|5037|5036|5039|5038|5032|5031|63829
1670431200000|2022-12-07 16:40:00|5038|5037|5042|5041|5042|5041|5035|5034|93473
1670431500000|2022-12-07 16:45:00|5041|5040|5047|5046|5050|5049|5041|5040|100358
1670431800000|2022-12-07 16:50:00|5048|5047|5041|5040|5048|5047|5039|5038|72352
1670432100000|2022-12-07 16:55:00|5040|5039|5046|5045|5048|5047|5040|5039|48048
1670432400000|2022-12-07 17:00:00|5047|5046|5037|5036|5047|5046|5037|5036|49873
1670432700000|2022-12-07 17:05:00|5036|5035|5044|5043|5044|5043|5033|5032|81796
1670433000000|2022-12-07 17:10:00|5043|5042|5046|5045|5047|5046|5042|5041|77101
1670433300000|2022-12-07 17:15:00|5047|5046|5041|5040|5048|5047|5041|5040|44234
1670433600000|2022-12-07 17:20:00|5042|5041|5042|5041|5044|5043|5041|5040|30884
1670433900000|2022-12-07 17:25:00|5043|5042|5044|5043|5048|5047|5043|5041|50453
1670434200000|2022-12-07 17:30:00|5045|5044|5042|5041|5045|5044|5041|5040|57373
1670434500000|2022-12-07 17:35:00|5043|5042|5052|5051|5054|5053|5042|5041|100481
1670434800000|2022-12-07 17:40:00|5053|5052|5061|5060|5063|5062|5053|5052|91969
1670435100000|2022-12-07 17:45:00|5060|5059|5065|5064|5068|5067|5059|5058|95208
1670435400000|2022-12-07 17:50:00|5066|5065|5066|5065|5067|5066|5062|5061|55964
1670435700000|2022-12-07 17:55:00|5067|5066|5062|5061|5069|5068|5060|5059|78862
1670436000000|2022-12-07 18:00:00|5063|5062|5056|5055|5064|5063|5056|5055|52727
1670436300000|2022-12-07 18:05:00|5055|5054|5060|5059|5061|5060|5055|5054|40099
1670436600000|2022-12-07 18:10:00|5061|5060|5067|5066|5068|5067|5057|5056|58304
1670436900000|2022-12-07 18:15:00|5066|5065|5068|5067|5068|5067|5064|5063|50118
1670437200000|2022-12-07 18:20:00|5067|5066|5064|5063|5068|5067|5063|5062|40818
1670437500000|2022-12-07 18:25:00|5063|5062|5053|5052|5063|5062|5053|5052|69433
1670437800000|2022-12-07 18:30:00|5052|5051|5051|5050|5052|5052|5050|5049|64823
1670438100000|2022-12-07 18:35:00|5050|5049|5051|5050|5055|5054|5049|5048|84892
1670438400000|2022-12-07 18:40:00|5050|5049|5054|5053|5054|5053|5050|5049|50464
1670438700000|2022-12-07 18:45:00|5053|5052|5048|5047|5055|5054|5048|5047|76921
1670439000000|2022-12-07 18:50:00|5047|5046|5046|5045|5048|5047|5045|5044|97545
1670439300000|2022-12-07 18:55:00|5045|5044|5041|5040|5045|5044|5041|5040|92033
1670439600000|2022-12-07 19:00:00|5040|5039|5037|5036|5041|5040|5033|5032|90859
1670439900000|2022-12-07 19:05:00|5036|5035|5034|5033|5039|5038|5034|5033|50013
1670440200000|2022-12-07 19:10:00|5033|5032|5037|5036|5038|5037|5032|5031|41144
1670440500000|2022-12-07 19:15:00|5038|5037|5034|5033|5038|5037|5034|5033|46675
1670440800000|2022-12-07 19:20:00|5033|5032|5032|5031|5035|5034|5030|5029|67139
1670441100000|2022-12-07 19:25:00|5031|5030|5037|5036|5039|5038|5031|5030|128912
1670441400000|2022-12-07 19:30:00|5036|5035|5038|5037|5038|5037|5034|5033|67154
1670441700000|2022-12-07 19:35:00|5037|5036|5039|5038|5039|5038|5036|5035|55606
1670442000000|2022-12-07 19:40:00|5040|5039|5040|5039|5042|5041|5037|5036|66617
1670442300000|2022-12-07 19:45:00|5041|5040|5041|5040|5042|5041|5039|5038|43564
1670442600000|2022-12-07 19:50:00|5040|5039|5038|5037|5041|5040|5037|5036|55598
1670442900000|2022-12-07 19:55:00|5037|5036|5037|5035|5037|5036|5033|5032|72478
1670443200000|2022-12-07 20:00:00|5036|5036|5041|5040|5043|5042|5036|5035|70014
1670443500000|2022-12-07 20:05:00|5040|5039|5031|5030|5040|5040|5029|5028|103499
1670443800000|2022-12-07 20:10:00|5032|5031|5033|5032|5036|5035|5030|5029|92081
1670444100000|2022-12-07 20:15:00|5032|5031|5029|5028|5035|5034|5028|5027|103290
1670444400000|2022-12-07 20:20:00|5028|5027|5030|5029|5031|5030|5026|5025|97162
1670444700000|2022-12-07 20:25:00|5031|5030|5033|5032|5034|5033|5029|5028|85039
1670445000000|2022-12-07 20:30:00|5032|5031|5032|5031|5037|5036|5031|5030|137949
1670445300000|2022-12-07 20:35:00|5033|5032|5031|5030|5033|5032|5029|5028|105408
1670445600000|2022-12-07 20:40:00|5032|5031|5029|5028|5032|5031|5027|5026|132298
1670445900000|2022-12-07 20:45:00|5028|5027|5029|5028|5032|5031|5027|5026|168556
1670446200000|2022-12-07 20:50:00|5028|5027|5029|5028|5029|5028|5024|5023|313485
1670446500000|2022-12-07 20:55:00|5028|5027|5026|5024|5030|5029|5025|5024|924265
1670446800000|2022-12-07 21:00:00|5027|5025|5030|4995|5030|5025|5027|4995|619586
1670447100000|2022-12-07 21:05:00|5029|5010|5029|5010|5029|5010|5029|5010|25923
1670447400000|2022-12-07 21:10:00|||||||||16280
1670447700000|2022-12-07 21:15:00|||||||||8
1670448000000|2022-12-07 21:20:00|||||||||1006
1670448300000|2022-12-07 21:25:00||5017||5015||5017||5010|30238
1670448600000|2022-12-07 21:30:00||5022||5025||5025||5022|37412
1670448900000|2022-12-07 21:35:00|5025|5022|5016|5011|5025|5022|5016|5010|2226
1670449500000|2022-12-07 21:45:00||5013||5013||5013||5011|332
1670449800000|2022-12-07 21:50:00|||||||||28099
1670450100000|2022-12-07 21:55:00|||||||||1
1670450400000|2022-12-07 22:00:00|||||||||3
1670450700000|2022-12-07 22:05:00||5014||5014||5014||5014|1203
1670451300000|2022-12-07 22:15:00|||||||||406
1670451900000|2022-12-07 22:25:00|||||||||130
1670452200000|2022-12-07 22:30:00|||||||||47
1670452500000|2022-12-07 22:35:00|||||||||110
1670452800000|2022-12-07 22:40:00|5029||5029||5029||5029||101
1670453100000|2022-12-07 22:45:00|||||||||202
1670453400000|2022-12-07 22:50:00|||||||||34
1670454000000|2022-12-07 23:00:00|||||||||60
1670454900000|2022-12-07 23:15:00|||||||||5
1670455200000|2022-12-07 23:20:00|||||||||4
1670455500000|2022-12-07 23:25:00|||||||||3
1670456100000|2022-12-07 23:35:00|||||||||1
1670456400000|2022-12-07 23:40:00||5017||5017||5017||5017|14
1670456700000|2022-12-07 23:45:00|||||||||3
1670457000000|2022-12-07 23:50:00|||||||||22
1670457300000|2022-12-07 23:55:00|||||||||30
1670457900000|2022-12-08 00:05:00||5014||5014||5014||5014|88
1670458200000|2022-12-08 00:10:00|||||||||39
1670458500000|2022-12-08 00:15:00|||||||||1
1670458800000|2022-12-08 00:20:00|||||||||16
1670459100000|2022-12-08 00:25:00|||||||||100
1670459700000|2022-12-08 00:35:00|||||||||14
1670460000000|2022-12-08 00:40:00|5024||5029||5029||5024||35
1670460300000|2022-12-08 00:45:00|||||||||2
1670460600000|2022-12-08 00:50:00|||||||||31
1670460900000|2022-12-08 00:55:00||5010||5010||5010||5010|30
1670490000000|2022-12-08 09:00:00|5100|4990|5055|5032|5100|5037|5055|4990|182
1670490300000|2022-12-08 09:05:00|5051|5031|5052|5031|5052|5031|5048|4990|119
1670490600000|2022-12-08 09:10:00|5048|4990|5043|5019|5094|5028|5043|4990|204
1670490900000|2022-12-08 09:15:00|5040|4990|5040|5016|5040|5016|5040|4990|129
1670491200000|2022-12-08 09:20:00|5037|4990|5037|5013|5037|5016|5037|4990|0
1670491500000|2022-12-08 09:25:00||5016||5013||5016||4990|0
1670491800000|2022-12-08 09:30:00|5086|5016|5037|5013|5086|5016|5037|4990|0
1670492100000|2022-12-08 09:35:00|5034||5037||5077||5034||0
1670492400000|2022-12-08 09:40:00|5034|4990|5031|5007|5034|5010|5027|4990|118
1670492700000|2022-12-08 09:45:00|5077|5012|5031|5007|5094|5012|5028|5007|99
1670493000000|2022-12-08 09:50:00|5028|4990|5031|5007|5094|5007|5028|4990|0
1670493300000|2022-12-08 09:55:00|5074|5014|5043|5016|5094|5023|5034|5014|134
1670493600000|2022-12-08 10:00:00|5040|5019|5043|5019|5080|5019|5040|5019|0
1670493900000|2022-12-08 10:05:00|5040|5014|5034|5019|5083|5019|5034|4990|50
1670494500000|2022-12-08 10:15:00||4990||5016||5016||4990|7
1670494800000|2022-12-08 10:20:00||4990||5013||5015||4990|3
1670495100000|2022-12-08 10:25:00|||||||||2
1670495400000|2022-12-08 10:30:00||5016||5016||5016||5013|102
1670496000000|2022-12-08 10:40:00||5019||5016||5019||4990|0
1670496600000|2022-12-08 10:50:00||4990||5022||5022||4990|1
1670496900000|2022-12-08 10:55:00|5031|5025|5034|5013|5034|5025|5031|4990|111
1670497200000|2022-12-08 11:00:00||4990||5013||5013||4990|0
1670497500000|2022-12-08 11:05:00|5031|4990|5031|5010|5031|5010|5031|4990|1
1670497800000|2022-12-08 11:10:00|5034|4990|5031|5010|5034|5010|5031|4990|5
1670498100000|2022-12-08 11:15:00|5028|4990|5028|5004|5028|5007|5028|4990|0
1670498400000|2022-12-08 11:20:00|5025|5000|5028|5004|5034|5004|5025|5000|33
1670498700000|2022-12-08 11:25:00|5034|5022|5034|5019|5034|5033|5034|5000|310
1670499000000|2022-12-08 11:30:00||5000||5010||5016||5000|0
1670499600000|2022-12-08 11:40:00|5031||5034||5034||5031||0
1670499900000|2022-12-08 11:45:00|||||||||1
1670500200000|2022-12-08 11:50:00|5071|5013|5025|5010|5071|5013|5025|5010|2
1670500500000|2022-12-08 11:55:00|||||||||6
1670500800000|2022-12-08 12:00:00|||||||||27
1670501100000|2022-12-08 12:05:00|||||||||1
1670501700000|2022-12-08 12:15:00|5016||5016||5016||5016||0
1670502000000|2022-12-08 12:20:00|5019|5012|5019|5012|5019|5012|5019|5012|33
1670502300000|2022-12-08 12:25:00|||||||||34
1670503200000|2022-12-08 12:40:00|5025|5013|5025|5010|5025|5014|5025|5010|342
1670503500000|2022-12-08 12:45:00|5024|5011|5025|5010|5025|5011|5024|5010|114
1670503800000|2022-12-08 12:50:00||5011||5022||5022||5010|143
1670504100000|2022-12-08 12:55:00||5013||5018||5023||5010|544
1670504400000|2022-12-08 13:00:00||5010||5013||5024||5010|570
1670504700000|2022-12-08 13:05:00||5016||5010||5016||5010|2
1670505000000|2022-12-08 13:10:00|||||||||2
1670505300000|2022-12-08 13:15:00|5031||5031||5031||5031||8
1670505600000|2022-12-08 13:20:00|5040|5013|5040|5014|5040|5018|5031|5010|8
1670505900000|2022-12-08 13:25:00|5041|5010|5041|5012|5041|5018|5031|5010|4
1670506200000|2022-12-08 13:30:00|5040|5013|5041|5012|5041|5013|5031|5012|0
1670506500000|2022-12-08 13:35:00|5040|5013|5041|5025|5041|5025|5037|5012|84
1670506800000|2022-12-08 13:40:00|5038|5026|5040|5033|5041|5033|5033|5025|70
1670507100000|2022-12-08 13:45:00|5041||5041||5041||5040||42
1670507400000|2022-12-08 13:50:00|5050|5037|5050|5037|5050|5038|5050|5033|488
1670507700000|2022-12-08 13:55:00|5035|5035|5035|5032|5035|5035|5035|5026|1101
1670508000000|2022-12-08 14:00:00|||||||||40
1670508300000|2022-12-08 14:05:00|5034|5025|5035|5025|5035|5025|5033|5005|776
1670508600000|2022-12-08 14:10:00|5020|5018|5037|5020|5050|5020|5020|5016|5257
1670508900000|2022-12-08 14:15:00|5050|5021|5050|5025|5050|5034|5037|5016|995
1670509200000|2022-12-08 14:20:00|5039|5028|5039|5025|5039|5028|5039|5025|407
1670509500000|2022-12-08 14:25:00|5040|5026|5040|5022|5040|5026|5040|5016|20
1670509800000|2022-12-08 14:30:00|5031|5016|5016|5015|5031|5025|5003|5002|325747
1670510100000|2022-12-08 14:35:00|5017|5016|5026|5025|5026|5025|5010|5009|107562
1670510400000|2022-12-08 14:40:00|5027|5026|5027|5026|5030|5029|5020|5019|153276
1670510700000|2022-12-08 14:45:00|5026|5025|5033|5032|5038|5037|5023|5022|134644
1670511000000|2022-12-08 14:50:00|5032|5031|5039|5038|5045|5044|5028|5027|109193
1670511300000|2022-12-08 14:55:00|5038|5037|5048|5047|5049|5048|5033|5032|143994
1670511600000|2022-12-08 15:00:00|5049|5048|5044|5043|5051|5050|5038|5037|93384
1670511900000|2022-12-08 15:05:00|5045|5044|5049|5048|5052|5051|5044|5043|83626
1670512200000|2022-12-08 15:10:00|5048|5047|5052|5051|5053|5052|5043|5042|87467
1670512500000|2022-12-08 15:15:00|5053|5052|5054|5053|5064|5063|5052|5051|103535
1670512800000|2022-12-08 15:20:00|5055|5054|5048|5047|5059|5058|5048|5047|76563
1670513100000|2022-12-08 15:25:00|5049|5048|5049|5048|5054|5053|5045|5044|95129
1670513400000|2022-12-08 15:30:00|5050|5049|5054|5053|5054|5053|5047|5046|61128
1670513700000|2022-12-08 15:35:00|5055|5054|5059|5058|5062|5061|5054|5053|89648
1670514000000|2022-12-08 15:40:00|5058|5057|5064|5063|5064|5063|5058|5057|47897
1670514300000|2022-12-08 15:45:00|5065|5064|5073|5072|5073|5072|5064|5063|113576
1670514600000|2022-12-08 15:50:00|5074|5073|5080|5079|5081|5080|5074|5073|126904
1670514900000|2022-12-08 15:55:00|5081|5080|5078|5077|5085|5084|5078|5077|99534
1670515200000|2022-12-08 16:00:00|5077|5076|5080|5079|5081|5080|5075|5074|90251
1670515500000|2022-12-08 16:05:00|5079|5078|5079|5078|5081|5080|5074|5073|105899
1670515800000|2022-12-08 16:10:00|5078|5077|5080|5079|5081|5080|5077|5076|55690
1670516100000|2022-12-08 16:15:00|5081|5080|5080|5079|5081|5080|5077|5076|65182
1670516400000|2022-12-08 16:20:00|5079|5078|5083|5082|5083|5082|5076|5075|95555
1670516700000|2022-12-08 16:25:00|5084|5083|5084|5083|5088|5087|5081|5080|86215
1670517000000|2022-12-08 16:30:00|5085|5084|5087|5086|5090|5089|5084|5083|226430
1670517300000|2022-12-08 16:35:00|5086|5085|5096|5095|5096|5095|5086|5085|82173
1670517600000|2022-12-08 16:40:00|5097|5096|5100|5099|5103|5102|5096|5095|183190
1670517900000|2022-12-08 16:45:00|5099|5098|5106|5105|5107|5106|5096|5095|107185
1670518200000|2022-12-08 16:50:00|5105|5104|5111|5110|5111|5110|5101|5100|149213
1670518500000|2022-12-08 16:55:00|5112|5111|5103|5102|5116|5115|5103|5102|129417
1670518800000|2022-12-08 17:00:00|5102|5101|5095|5094|5104|5103|5093|5092|130391
1670519100000|2022-12-08 17:05:00|5096|5095|5094|5093|5097|5096|5091|5091|75338
1670519400000|2022-12-08 17:10:00|5095|5094|5100|5099|5100|5099|5092|5091|121695
1670519700000|2022-12-08 17:15:00|5101|5100|5101|5100|5102|5101|5097|5096|134337
1670520000000|2022-12-08 17:20:00|5100|5101|5107|5106|5107|5106|5100|5100|115165
1670520300000|2022-12-08 17:25:00|5106|5105|5111|5110|5122|5121|5104|5103|1351810
1670520600000|2022-12-08 17:30:00|5110|5109|5119|5118|5119|5118|5110|5109|119659
1670520900000|2022-12-08 17:35:00|5120|5119|5117|5116|5126|5125|5115|5114|144702
1670521200000|2022-12-08 17:40:00|5118|5117|5124|5123|5128|5127|5118|5117|179199
1670521500000|2022-12-08 17:45:00|5125|5124|5117|5116|5126|5125|5116|5115|95599
1670521800000|2022-12-08 17:50:00|5118|5117|5128|5127|5128|5127|5117|5116|174172
1670522100000|2022-12-08 17:55:00|5127|5126|5125|5124|5129|5128|5125|5124|69382
1670522400000|2022-12-08 18:00:00|5126|5125|5134|5133|5134|5133|5124|5123|121379
1670522700000|2022-12-08 18:05:00|5135|5134|5137|5136|5137|5136|5133|5132|134965
1670523000000|2022-12-08 18:10:00|5136|5135|5133|5132|5136|5135|5133|5132|92220
1670523300000|2022-12-08 18:15:00|5134|5133|5139|5138|5140|5139|5134|5133|132885
1670523600000|2022-12-08 18:20:00|5140|5139|5143|5143|5144|5143|5140|5139|122902
1670523900000|2022-12-08 18:25:00|5144|5142|5163|5162|5163|5162|5143|5142|435181
1670524200000|2022-12-08 18:30:00|5164|5163|5155|5154|5170|5169|5151|5150|424071
1670524500000|2022-12-08 18:35:00|5154|5153|5147|5146|5156|5155|5144|5143|193657
1670524800000|2022-12-08 18:40:00|5148|5147|5161|5160|5161|5160|5146|5145|137077
1670525100000|2022-12-08 18:45:00|5160|5159|5168|5167|5174|5173|5158|5157|193795
1670525400000|2022-12-08 18:50:00|5167|5166|5172|5171|5175|5174|5167|5166|153759
1670525700000|2022-12-08 18:55:00|5173|5172|5180|5179|5181|5180|5172|5171|336744
1670526000000|2022-12-08 19:00:00|5179|5178|5164|5163|5182|5181|5164|5163|340243
1670526300000|2022-12-08 19:05:00|5163|5162|5178|5177|5179|5178|5163|5162|296266
1670526600000|2022-12-08 19:10:00|5177|5176|5172|5171|5177|5176|5167|5166|462696
1670526900000|2022-12-08 19:15:00|5171|5170|5180|5179|5185|5184|5169|5168|168642
1670527200000|2022-12-08 19:20:00|5179|5178|5179|5178|5181|5180|5175|5174|105467
1670527500000|2022-12-08 19:25:00|5180|5179|5175|5174|5187|5186|5169|5168|318065
1670527800000|2022-12-08 19:30:00|5174|5173|5166|5165|5175|5174|5164|5163|725839
1670528100000|2022-12-08 19:35:00|5165|5164|5161|5160|5165|5164|5152|5151|357136
1670528400000|2022-12-08 19:40:00|5160|5159|5156|5155|5162|5161|5155|5154|146693
1670528700000|2022-12-08 19:45:00|5157|5156|5151|5150|5158|5157|5150|5149|121050
1670529000000|2022-12-08 19:50:00|5150|5151|5159|5158|5160|5159|5149|5148|171784
1670529300000|2022-12-08 19:55:00|5160|5159|5154|5153|5161|5160|5152|5152|80400
1670529600000|2022-12-08 20:00:00|5153|5152|5148|5147|5154|5153|5146|5145|188693
1670529900000|2022-12-08 20:05:00|5147|5146|5156|5155|5157|5156|5145|5144|179604
1670530200000|2022-12-08 20:10:00|5157|5156|5159|5158|5161|5160|5155|5154|131639
1670530500000|2022-12-08 20:15:00|5160|5159|5158|5157|5163|5162|5155|5154|182987
1670530800000|2022-12-08 20:20:00|5157|5156|5160|5159|5160|5159|5154|5153|125031
1670531100000|2022-12-08 20:25:00|5161|5160|5156|5155|5162|5161|5155|5154|143564
1670531400000|2022-12-08 20:30:00|5157|5156|5165|5164|5166|5165|5157|5156|150002
1670531700000|2022-12-08 20:35:00|5164|5163|5171|5170|5174|5173|5164|5163|340187
1670532000000|2022-12-08 20:40:00|5170|5169|5173|5172|5177|5176|5170|5169|405420
1670532300000|2022-12-08 20:45:00|5174|5173|5170|5169|5175|5174|5163|5162|583179
1670532600000|2022-12-08 20:50:00|5171|5170|5178|5177|5178|5177|5170|5169|733908
1670532900000|2022-12-08 20:55:00|5179|5178|5181|5180|5181|5180|5172|5171|1467238
1670533200000|2022-12-08 21:00:00|5184|5177|5183|5120|5196|5177|5183|5105|2363880
1670533500000|2022-12-08 21:05:00|5185|5152|5173|5155|5185|5162|5170|5152|26772
1670533800000|2022-12-08 21:10:00|5168|5156|5167|5160|5173|5168|5163|5156|79862
1670534100000|2022-12-08 21:15:00|5160||5164||5168||5160||14340
1670534400000|2022-12-08 21:20:00|||||||||57
1670534700000|2022-12-08 21:25:00|5168|5161|5168|5164|5168|5164|5168|5161|942
1670535000000|2022-12-08 21:30:00||5165||5165||5165||5165|14
1670535300000|2022-12-08 21:35:00|5173||5168||5173||5168||55
1670535600000|2022-12-08 21:40:00|5160|5150|5168|5149|5180|5179|5160|5149|35619
1670535900000|2022-12-08 21:45:00|||||||||12706
1670536200000|2022-12-08 21:50:00|||||||||44
1670536500000|2022-12-08 21:55:00||5150||5150||5150||5150|14
1670536800000|2022-12-08 22:00:00||5152||5150||5152||5150|138
1670537100000|2022-12-08 22:05:00|5155||5168||5168||5155||215
1670537400000|2022-12-08 22:10:00||5151||5151||5151||5151|5
1670537700000|2022-12-08 22:15:00|||||||||406
1670538000000|2022-12-08 22:20:00|5159|5159|5168|5151|5168|5159|5159|5151|102
1670538300000|2022-12-08 22:25:00|5151|5150|5151|5149|5168|5151|5151|5149|5459
1670538600000|2022-12-08 22:30:00|5168||5151||5168||5151||902
1670538900000|2022-12-08 22:35:00|5150|5147|5151|5147|5151|5147|5150|5147|275
1670539200000|2022-12-08 22:40:00|5168|5140|5168|5151|5168|5151|5168|5140|167
1670539500000|2022-12-08 22:45:00||5155||5155||5155||5155|28
1670539800000|2022-12-08 22:50:00||5151||5157||5157||5151|6
1670540100000|2022-12-08 22:55:00|||||||||3
1670540400000|2022-12-08 23:00:00||5158||5160||5160||5157|59
1670540700000|2022-12-08 23:05:00||5157||5157||5157||5157|528
1670541000000|2022-12-08 23:10:00|5160||5160||5160||5160||6
1670541300000|2022-12-08 23:15:00|||||||||6
1670541600000|2022-12-08 23:20:00|||||||||6
1670541900000|2022-12-08 23:25:00|||||||||113
1670542200000|2022-12-08 23:30:00|||||||||109
1670542500000|2022-12-08 23:35:00|||||||||54
1670542800000|2022-12-08 23:40:00|||||||||66
1670543400000|2022-12-08 23:50:00|||||||||53
1670543700000|2022-12-08 23:55:00|||||||||8
1670544000000|2022-12-09 00:00:00|||||||||60
1670544300000|2022-12-09 00:05:00|||||||||14
1670544600000|2022-12-09 00:10:00|||||||||5
1670544900000|2022-12-09 00:15:00|||||||||41
1670545800000|2022-12-09 00:30:00|||||||||131
1670546100000|2022-12-09 00:35:00|5162|5165|5168|5165|5168|5165|5162|5165|1318
1670546400000|2022-12-09 00:40:00||5157||5157||5157||5157|813
1670546700000|2022-12-09 00:45:00|||||||||3
1670547000000|2022-12-09 00:50:00|||||||||56
1670547300000|2022-12-09 00:55:00|||||||||28
1670576400000|2022-12-09 09:00:00|5167|5101|5172|5151|5188|5163|5160|5101|121
1670576700000|2022-12-09 09:05:00|5173|5144|5173|5172|5175|5172|5172|5144|902
1670577000000|2022-12-09 09:10:00|5172|5166|5178|5173|5188|5174|5172|5160|2284
1670577300000|2022-12-09 09:15:00|5188|5166|5184|5178|5188|5178|5178|5160|2228
1670577600000|2022-12-09 09:20:00|5181|5169|5178|5160|5188|5169|5162|5160|587
1670577900000|2022-12-09 09:25:00|5188||5175||5188||5175||0
1670578200000|2022-12-09 09:30:00|5188|5161|5178|5160|5188|5161|5175|5160|107
1670578500000|2022-12-09 09:35:00|5175||5178||5179||5175||1
1670578800000|2022-12-09 09:40:00|||||||||8
1670579100000|2022-12-09 09:45:00|5175||5165||5175||5165||15
1670579400000|2022-12-09 09:50:00|||||||||30
1670579700000|2022-12-09 09:55:00|5169|5161|5178|5171|5179|5171|5169|5161|276
1670580300000|2022-12-09 10:05:00|5179||5179||5179||5179||0
1670580600000|2022-12-09 10:10:00|5178||5178||5178||5178||0
1670580900000|2022-12-09 10:15:00|5179||5179||5179||5179||26
1670581200000|2022-12-09 10:20:00|5178||5179||5179||5178||5
1670581500000|2022-12-09 10:25:00|5178||5178||5178||5178||193
1670581800000|2022-12-09 10:30:00|5179||5179||5179||5179||0
1670582700000|2022-12-09 10:45:00|5177|5172|5175|5160|5179|5172|5168|5160|1816
1670583000000|2022-12-09 10:50:00|5172||5172||5179||5172||1
1670583300000|2022-12-09 10:55:00|5179||5178||5179||5171||0
1670583600000|2022-12-09 11:00:00|5179||5178||5179||5178||2
1670583900000|2022-12-09 11:05:00|5175||5178||5179||5175||0
1670584200000|2022-12-09 11:10:00|5175||5175||5179||5172||8
1670584500000|2022-12-09 11:15:00|5171||5175||5175||5171||0
1670585100000|2022-12-09 11:25:00|5179||5178||5179||5175||15
1670585400000|2022-12-09 11:30:00|5175||5175||5179||5172||7
1670585700000|2022-12-09 11:35:00|||||||||12
1670586000000|2022-12-09 11:40:00|5171||5175||5175||5171||2
1670586300000|2022-12-09 11:45:00|5172||5172||5179||5171||1
1670586600000|2022-12-09 11:50:00|5179||5175||5179||5174||1
1670586900000|2022-12-09 11:55:00|5172||5172||5179||5172||0
1670587200000|2022-12-09 12:00:00|5179|5162|5172|5160|5179|5163|5168|5160|2163
1670587500000|2022-12-09 12:05:00|5179|5161|5179|5163|5179|5170|5170|5160|1525
1670587800000|2022-12-09 12:10:00|5178|5166|5178|5160|5178|5166|5178|5160|45
1670588400000|2022-12-09 12:20:00||5165||5165||5165||5165|0
1670588700000|2022-12-09 12:25:00||5166||5166||5166||5166|50
1670589000000|2022-12-09 12:30:00|5179|5168|5180|5178|5180|5178|5179|5168|2888
1670589300000|2022-12-09 12:35:00|5184|5179|5184|5166|5188|5180|5181|5166|3218
1670589900000|2022-12-09 12:45:00|5181||5181||5181||5181||0
1670590200000|2022-12-09 12:50:00|||||||||14
1670590500000|2022-12-09 12:55:00|5184||5181||5184||5181||0
1670590800000|2022-12-09 13:00:00|5184||5184||5184||5181||1310
1670591100000|2022-12-09 13:05:00|5183|5170|5183|5170|5183|5170|5183|5170|29
1670591400000|2022-12-09 13:10:00||5171||5171||5171||5170|4
1670591700000|2022-12-09 13:15:00|5184|5170|5184|5170|5184|5175|5184|5170|75
1670592000000|2022-12-09 13:20:00|||||||||26
1670592300000|2022-12-09 13:25:00|||||||||1009
1670592600000|2022-12-09 13:30:00|5179|5165|5170|5155|5184|5165|5160|5155|2626
1670592900000|2022-12-09 13:35:00|5163||5170||5170||5163||261
1670593200000|2022-12-09 13:40:00|5169|5151|5170|5151|5170|5151|5169|5151|28
1670593500000|2022-12-09 13:45:00|5169|5152|5170|5155|5170|5160|5169|5151|100
1670593800000|2022-12-09 13:50:00|5168|5160|5163|5148|5170|5160|5150|5148|26577
1670594100000|2022-12-09 13:55:00|5170|5149|5170|5148|5170|5159|5163|5148|613
1670594400000|2022-12-09 14:00:00|5163|5149|5169|5145|5170|5150|5149|5145|1717
1670594700000|2022-12-09 14:05:00|5170|5149|5163|5149|5170|5152|5155|5149|414
1670595000000|2022-12-09 14:10:00|5170||5166||5170||5161||231
1670595300000|2022-12-09 14:15:00|5169||5169||5170||5165||0
1670595600000|2022-12-09 14:20:00|5163|5154|5170|5149|5170|5158|5163|5149|143
1670595900000|2022-12-09 14:25:00|5169|5150|5184|5153|5185|5175|5166|5149|2700
1670596200000|2022-12-09 14:30:00|5181|5154|5223|5221|5230|5229|5174|5154|779053
1670596500000|2022-12-09 14:35:00|5224|5222|5224|5223|5233|5232|5218|5217|268501
1670596800000|2022-12-09 14:40:00|5223|5222|5255|5254|5257|5256|5220|5219|321761
1670597100000|2022-12-09 14:45:00|5256|5255|5266|5265|5284|5283|5255|5254|568850
1670597400000|2022-12-09 14:50:00|5267|5266|5234|5233|5271|5270|5224|5223|425148
1670597700000|2022-12-09 14:55:00|5235|5234|5210|5209|5238|5237|5206|5205|175501
1670598000000|2022-12-09 15:00:00|5211|5210|5203|5202|5222|5221|5198|5196|279632
1670598300000|2022-12-09 15:05:00|5204|5203|5197|5196|5206|5205|5185|5184|198017
1670598600000|2022-12-09 15:10:00|5198|5197|5187|5186|5203|5202|5176|5175|171060
1670598900000|2022-12-09 15:15:00|5188|5187|5180|5179|5188|5187|5175|5174|147570
1670599200000|2022-12-09 15:20:00|5181|5180|5194|5193|5196|5195|5180|5179|154545
1670599500000|2022-12-09 15:25:00|5195|5194|5190|5189|5195|5194|5180|5179|181677
1670599800000|2022-12-09 15:30:00|5191|5190|5183|5182|5194|5193|5181|5180|97847
1670600100000|2022-12-09 15:35:00|5182|5181|5192|5191|5195|5194|5182|5181|111223
1670600400000|2022-12-09 15:40:00|5193|5192|5196|5195|5207|5206|5192|5191|400746
1670600700000|2022-12-09 15:45:00|5195|5194|5192|5191|5196|5195|5188|5187|125672
1670601000000|2022-12-09 15:50:00|5191|5190|5183|5182|5196|5195|5183|5182|118700
1670601300000|2022-12-09 15:55:00|5184|5183|5189|5188|5190|5189|5182|5181|96456
1670601600000|2022-12-09 16:00:00|5188|5187|5187|5186|5190|5189|5182|5181|120114
1670601900000|2022-12-09 16:05:00|5188|5187|5169|5168|5188|5187|5169|5168|133797
1670602200000|2022-12-09 16:10:00|5170|5169|5170|5169|5171|5170|5163|5162|110470
1670602500000|2022-12-09 16:15:00|5171|5170|5177|5176|5178|5177|5169|5168|123025
1670602800000|2022-12-09 16:20:00|5178|5177|5182|5181|5183|5182|5175|5174|80245
1670603100000|2022-12-09 16:25:00|5181|5180|5185|5184|5185|5184|5176|5175|96723
1670603400000|2022-12-09 16:30:00|5186|5185|5185|5184|5200|5199|5185|5184|174916
1670603700000|2022-12-09 16:35:00|5184|5183|5189|5188|5196|5195|5180|5179|199293
1670604000000|2022-12-09 16:40:00|5190|5189|5199|5198|5202|5201|5184|5183|158830
1670604300000|2022-12-09 16:45:00|5200|5199|5194|5193|5203|5202|5193|5192|75325
1670604600000|2022-12-09 16:50:00|5193|5192|5188|5187|5195|5194|5188|5187|52909
1670604900000|2022-12-09 16:55:00|5189|5188|5196|5195|5199|5198|5188|5187|178524
1670605200000|2022-12-09 17:00:00|5197|5196|5198|5197|5200|5199|5192|5191|138780
1670605500000|2022-12-09 17:05:00|5197|5196|5198|5197|5199|5198|5195|5194|73940
1670605800000|2022-12-09 17:10:00|5197|5196|5199|5198|5203|5202|5197|5196|80688
1670606100000|2022-12-09 17:15:00|5200|5199|5195|5194|5200|5199|5195|5194|64972
1670606400000|2022-12-09 17:20:00|5194|5193|5195|5194|5195|5194|5188|5187|66274
1670606700000|2022-12-09 17:25:00|5196|5195|5194|5193|5199|5198|5193|5192|89792
1670607000000|2022-12-09 17:30:00|5193|5192|5194|5193|5195|5194|5191|5190|66025
1670607300000|2022-12-09 17:35:00|5195|5194|5196|5195|5198|5197|5194|5193|41389
1670607600000|2022-12-09 17:40:00|5197|5196|5188|5187|5198|5197|5186|5185|147255
1670607900000|2022-12-09 17:45:00|5187|5186|5187|5186|5191|5190|5184|5183|67498
1670608200000|2022-12-09 17:50:00|5186|5185|5184|5183|5187|5186|5181|5180|141026
1670608500000|2022-12-09 17:55:00|5183|5182|5185|5184|5186|5185|5183|5182|44873
1670608800000|2022-12-09 18:00:00|5184|5183|5187|5186|5189|5188|5183|5182|126854
1670609100000|2022-12-09 18:05:00|5188|5187|5184|5183|5188|5187|5183|5182|71858
1670609400000|2022-12-09 18:10:00|5183|5182|5193|5192|5193|5192|5183|5182|74422
1670609700000|2022-12-09 18:15:00|5192|5191|5192|5191|5195|5194|5191|5190|67036
1670610000000|2022-12-09 18:20:00|5193|5192|5188|5187|5194|5193|5188|5187|101953
1670610300000|2022-12-09 18:25:00|5187|5186|5190|5189|5191|5190|5185|5184|106513
1670610600000|2022-12-09 18:30:00|5189|5188|5190|5189|5196|5195|5189|5188|84461
1670610900000|2022-12-09 18:35:00|5191|5190|5187|5186|5191|5190|5186|5185|79944
1670611200000|2022-12-09 18:40:00|5188|5187|5187|5186|5188|5187|5185|5184|64573
1670611500000|2022-12-09 18:45:00|5188|5187|5189|5188|5191|5190|5188|5187|99054
1670611800000|2022-12-09 18:50:00|5190|5189|5191|5190|5192|5191|5189|5188|73720
1670612100000|2022-12-09 18:55:00|5192|5191|5193|5192|5193|5192|5190|5189|54467
1670612400000|2022-12-09 19:00:00|5192|5191|5188|5187|5192|5192|5188|5187|101828
1670612700000|2022-12-09 19:05:00|5187|5186|5186|5185|5190|5189|5184|5183|87102
1670613000000|2022-12-09 19:10:00|5185|5184|5188|5187|5188|5187|5184|5183|86179
1670613300000|2022-12-09 19:15:00|5189|5188|5187|5186|5190|5189|5187|5186|62891
1670613600000|2022-12-09 19:20:00|5186|5185|5185|5184|5186|5185|5182|5181|84466
1670613900000|2022-12-09 19:25:00|5186|5185|5192|5191|5192|5191|5185|5184|117624
1670614200000|2022-12-09 19:30:00|5191|5190|5189|5188|5192|5191|5189|5188|104500
1670614500000|2022-12-09 19:35:00|5190|5189|5192|5191|5192|5191|5189|5188|102833
1670614800000|2022-12-09 19:40:00|5191|5190|5193|5192|5193|5192|5190|5189|117244
1670615100000|2022-12-09 19:45:00|5192|5191|5196|5195|5198|5197|5192|5191|113170
1670615400000|2022-12-09 19:50:00|5195|5194|5197|5196|5197|5196|5193|5192|86341
1670615700000|2022-12-09 19:55:00|5196|5195|5197|5196|5198|5197|5195|5194|144628
1670616000000|2022-12-09 20:00:00|5196|5195|5194|5193|5196|5195|5193|5192|99931
1670616300000|2022-12-09 20:05:00|5195|5194|5192|5191|5199|5198|5191|5190|120636
1670616600000|2022-12-09 20:10:00|5191|5190|5195|5194|5196|5195|5190|5189|112633
1670616900000|2022-12-09 20:15:00|5196|5195|5192|5191|5196|5195|5192|5191|139182
1670617200000|2022-12-09 20:20:00|5191|5190|5189|5188|5193|5192|5189|5188|277204
1670617500000|2022-12-09 20:25:00|5190|5189|5191|5190|5192|5191|5188|5187|411949
1670617800000|2022-12-09 20:30:00|5190|5189|5188|5187|5192|5191|5186|5185|345983
1670618100000|2022-12-09 20:35:00|5187|5186|5186|5185|5188|5187|5184|5183|308029
1670618400000|2022-12-09 20:40:00|5185|5184|5177|5176|5186|5185|5176|5175|270238
1670618700000|2022-12-09 20:45:00|5176|5175|5176|5175|5181|5180|5176|5175|300370
1670619000000|2022-12-09 20:50:00|5175|5174|5176|5175|5179|5178|5172|5171|480618
1670619300000|2022-12-09 20:55:00|5177|5176|5171|5170|5178|5177|5168|5167|1248666
1670619600000|2022-12-09 21:00:00|5173|5169|5174|5165|5190|5169|5173|5165|600361
1670619900000|2022-12-09 21:05:00|||||||||2049
1670620200000|2022-12-09 21:10:00|||||||||5455
1670620500000|2022-12-09 21:15:00|||||||||6254
1670620800000|2022-12-09 21:20:00||5168||5168||5168||5168|6
1670621100000|2022-12-09 21:25:00|5170||5174||5174||5170||1925
1670621400000|2022-12-09 21:30:00||5165||5169||5169||5165|17
1670621700000|2022-12-09 21:35:00|||||||||9
1670622000000|2022-12-09 21:40:00||5170||5170||5170||5170|116
1670622300000|2022-12-09 21:45:00|||||||||110
1670622600000|2022-12-09 21:50:00|||||||||1
1670622900000|2022-12-09 21:55:00|||||||||3021
1670835600000|2022-12-12 09:00:00|5270|5150|5190|5175|5270|5175|5187|5150|161
1670835900000|2022-12-12 09:05:00||5177||5178||5178||5177|85
1670836200000|2022-12-12 09:10:00||5180||5180||5180||5180|0
1670836500000|2022-12-12 09:15:00|5187|5179|5187|5164|5200|5179|5187|5151|307
1670836800000|2022-12-12 09:20:00||5163||5163||5166||5151|73
1670837100000|2022-12-12 09:25:00|5182|5151|5172|5150|5200|5154|5172|5150|72
1670837400000|2022-12-12 09:30:00|5165||5169||5200||5162||242
1670837700000|2022-12-12 09:35:00|5200||5175||5200||5172||6
1670838000000|2022-12-12 09:40:00|5199|5163|5190|5169|5199|5169|5187|5163|0
1670838300000|2022-12-12 09:45:00|5199|5172|5187|5155|5200|5175|5185|5150|133
1670838600000|2022-12-12 09:50:00|5199||5172||5199||5172||4
1670838900000|2022-12-12 09:55:00|5169|5158|5172|5155|5199|5161|5169|5155|62
1670839200000|2022-12-12 10:00:00|||||||||1
1670839500000|2022-12-12 10:05:00|5199||5172||5199||5157||104
1670839800000|2022-12-12 10:10:00|5199||5169||5199||5169||0
1670840400000|2022-12-12 10:20:00|5199|5158|5175|5155|5199|5162|5172|5155|66
1670840700000|2022-12-12 10:25:00|||||||||1
1670841000000|2022-12-12 10:30:00|||||||||3
1670841300000|2022-12-12 10:35:00|5199|5157|5178|5157|5199|5157|5178|5157|25
1670841600000|2022-12-12 10:40:00|5199|5160|5184|5172|5199|5172|5181|5160|31
1670841900000|2022-12-12 10:45:00|5199||5187||5199||5187||2
1670842200000|2022-12-12 10:50:00|5199||5187||5199||5187||0
1670842500000|2022-12-12 10:55:00|5199||5187||5199||5187||0
1670842800000|2022-12-12 11:00:00|5184||5187||5199||5184||0
1670843100000|2022-12-12 11:05:00|5199||5190||5199||5190||0
1670843400000|2022-12-12 11:10:00|5187||5190||5199||5187||0
1670843700000|2022-12-12 11:15:00|5187||5187||5187||5187||0
1670844000000|2022-12-12 11:20:00|5199||5190||5199||5190||0
1670844300000|2022-12-12 11:25:00|5199||5190||5199||5190||1
1670844600000|2022-12-12 11:30:00|||||||||2
1670844900000|2022-12-12 11:35:00|5199||5193||5199||5190||16
1670845200000|2022-12-12 11:40:00|5199||5190||5199||5190||4
1670845500000|2022-12-12 11:45:00|5187||5187||5187||5187||20
1670845800000|2022-12-12 11:50:00|5199||5187||5199||5187||2
1670846100000|2022-12-12 11:55:00|||||||||25
1670846400000|2022-12-12 12:00:00|5175|5173|5190|5172|5197|5189|5175|5172|943
1670846700000|2022-12-12 12:05:00|||||||||1813
1670847000000|2022-12-12 12:10:00|5197||5193||5197||5193||2
1670847300000|2022-12-12 12:15:00|5197|5180|5193|5180|5197|5180|5193|5180|20
1670847600000|2022-12-12 12:20:00|5190|5172|5187|5172|5190|5172|5187|5172|0
1670847900000|2022-12-12 12:25:00|5189|5174|5187|5174|5189|5174|5187|5174|0
1670848200000|2022-12-12 12:30:00|5189||5187||5189||5183||209
1670848500000|2022-12-12 12:35:00|5189||5189||5189||5189||3
1670848800000|2022-12-12 12:40:00|5187|5185|5187|5174|5189|5185|5187|5174|280
1670849400000|2022-12-12 12:50:00|||||||||3
1670849700000|2022-12-12 12:55:00|5184||5184||5184||5184||0
1670850000000|2022-12-12 13:00:00|5189||5184||5189||5184||1394
1670850300000|2022-12-12 13:05:00|5189||5187||5189||5187||1757
1670850600000|2022-12-12 13:10:00|5189||5187||5189||5187||17
1670850900000|2022-12-12 13:15:00|5189|5175|5189|5174|5189|5175|5189|5174|31
1670851200000|2022-12-12 13:20:00|||||||||55
1670851500000|2022-12-12 13:25:00|||||||||4
1670851800000|2022-12-12 13:30:00|5187|5175|5189|5185|5189|5185|5187|5175|517
1670852100000|2022-12-12 13:35:00|5188|5186|5185|5175|5189|5186|5185|5175|3360
1670852400000|2022-12-12 13:40:00||5184||5175||5184||5175|418
1670852700000|2022-12-12 13:45:00||5180||5180||5180||5180|183
1670853000000|2022-12-12 13:50:00|||||||||127
1670853300000|2022-12-12 13:55:00|5184|5182|5184|5182|5184|5182|5182|5182|482
1670853600000|2022-12-12 14:00:00|5183|5180|5185|5180|5185|5181|5181|5180|2724
1670853900000|2022-12-12 14:05:00|||||||||113
1670854200000|2022-12-12 14:10:00|||||||||124
1670854500000|2022-12-12 14:15:00||5182||5182||5182||5182|368
1670854800000|2022-12-12 14:20:00|5189|5183|5197|5193|5199|5196|5189|5183|3755
1670855100000|2022-12-12 14:25:00|5199|5194|5233|5181|5240|5225|5199|5180|11880
1670855400000|2022-12-12 14:30:00|5232|5195|5197|5195|5232|5223|5176|5175|747500
1670855700000|2022-12-12 14:35:00|5196|5194|5195|5194|5204|5203|5180|5179|193502
1670856000000|2022-12-12 14:40:00|5196|5195|5205|5204|5206|5205|5192|5191|144064
1670856300000|2022-12-12 14:45:00|5204|5203|5208|5207|5213|5212|5198|5197|187645
1670856600000|2022-12-12 14:50:00|5207|5206|5206|5205|5210|5209|5197|5196|185526
1670856900000|2022-12-12 14:55:00|5207|5206|5210|5209|5216|5215|5197|5196|177321
1670857200000|2022-12-12 15:00:00|5211|5210|5222|5221|5222|5221|5210|5209|123494
1670857500000|2022-12-12 15:05:00|5223|5222|5225|5224|5228|5227|5219|5218|140902
1670857800000|2022-12-12 15:10:00|5224|5223|5210|5209|5224|5223|5203|5202|157013
1670858100000|2022-12-12 15:15:00|5209|5208|5198|5197|5211|5210|5197|5196|154130
1670858400000|2022-12-12 15:20:00|5197|5196|5198|5197|5199|5198|5186|5185|148818
1670858700000|2022-12-12 15:25:00|5197|5196|5198|5197|5206|5205|5193|5192|155131
1670859000000|2022-12-12 15:30:00|5199|5198|5210|5209|5213|5212|5199|5198|130154
1670859300000|2022-12-12 15:35:00|5209|5208|5205|5204|5209|5208|5204|5203|156435
1670859600000|2022-12-12 15:40:00|5206|5205|5213|5212|5213|5212|5203|5202|157287
1670859900000|2022-12-12 15:45:00|5214|5213|5217|5216|5220|5220|5211|5210|148354
1670860200000|2022-12-12 15:50:00|5216|5215|5213|5212|5217|5216|5209|5208|107301
1670860500000|2022-12-12 15:55:00|5214|5213|5219|5218|5220|5219|5212|5211|93655
1670860800000|2022-12-12 16:00:00|5218|5217|5217|5216|5219|5218|5213|5212|147550
1670861100000|2022-12-12 16:05:00|5218|5217|5223|5222|5224|5223|5217|5216|85135
1670861400000|2022-12-12 16:10:00|5222|5221|5218|5217|5222|5221|5215|5214|107281
1670861700000|2022-12-12 16:15:00|5219|5218|5217|5216|5219|5218|5215|5214|100695
1670862000000|2022-12-12 16:20:00|5218|5217|5225|5224|5225|5224|5218|5217|104340
1670862300000|2022-12-12 16:25:00|5226|5225|5226|5225|5227|5226|5223|5222|85921
1670862600000|2022-12-12 16:30:00|5225|5224|5217|5216|5226|5225|5213|5212|145921
1670862900000|2022-12-12 16:35:00|5218|5217|5222|5221|5222|5221|5217|5216|66036
1670863200000|2022-12-12 16:40:00|5221|5220|5218|5217|5222|5221|5213|5212|131009
1670863500000|2022-12-12 16:45:00|5217|5216|5225|5224|5226|5225|5216|5215|162485
1670863800000|2022-12-12 16:50:00|5224|5223|5218|5217|5226|5225|5217|5216|127793
1670864100000|2022-12-12 16:55:00|5219|5218|5222|5221|5223|5222|5214|5213|145564
1670864400000|2022-12-12 17:00:00|5223|5222|5227|5226|5228|5227|5221|5220|93794
1670864700000|2022-12-12 17:05:00|5226|5225|5219|5218|5226|5225|5217|5216|96913
1670865000000|2022-12-12 17:10:00|5218|5217|5218|5217|5221|5220|5217|5216|85831
1670865300000|2022-12-12 17:15:00|5217|5216|5222|5221|5224|5223|5216|5215|71194
1670865600000|2022-12-12 17:20:00|5221|5220|5220|5219|5223|5222|5220|5219|76492
1670865900000|2022-12-12 17:25:00|5221|5220|5224|5223|5227|5226|5219|5218|78163
1670866200000|2022-12-12 17:30:00|5223|5222|5227|5226|5228|5227|5222|5221|51778
1670866500000|2022-12-12 17:35:00|5228|5227|5227|5226|5230|5229|5226|5225|67858
1670866800000|2022-12-12 17:40:00|5228|5227|5227|5226|5233|5232|5227|5226|120311
1670867100000|2022-12-12 17:45:00|5226|5225|5226|5225|5227|5226|5225|5224|95736
1670867400000|2022-12-12 17:50:00|5225|5224|5226|5225|5227|5226|5221|5220|116957
1670867700000|2022-12-12 17:55:00|5227|5226|5228|5227|5231|5230|5226|5225|92730
1670868000000|2022-12-12 18:00:00|5227|5226|5231|5230|5234|5233|5226|5225|143393
1670868300000|2022-12-12 18:05:00|5232|5231|5241|5240|5241|5240|5232|5231|131614
1670868600000|2022-12-12 18:10:00|5242|5241|5241|5240|5248|5247|5241|5240|442153
1670868900000|2022-12-12 18:15:00|5240|5239|5241|5240|5244|5243|5234|5233|214798
1670869200000|2022-12-12 18:20:00|5242|5241|5245|5244|5245|5244|5239|5238|100813
1670869500000|2022-12-12 18:25:00|5244|5243|5250|5249|5252|5251|5243|5242|247220
1670869800000|2022-12-12 18:30:00|5251|5250|5251|5250|5259|5258|5251|5250|321562
1670870100000|2022-12-12 18:35:00|5250|5249|5246|5245|5251|5250|5245|5244|175893
1670870400000|2022-12-12 18:40:00|5247|5246|5245|5244|5249|5248|5245|5244|115326
1670870700000|2022-12-12 18:45:00|5244|5245|5250|5249|5250|5249|5244|5245|170787
1670871000000|2022-12-12 18:50:00|5251|5250|5246|5245|5252|5251|5246|5245|166263
1670871300000|2022-12-12 18:55:00|5245|5244|5245|5244|5246|5245|5242|5241|119163
1670871600000|2022-12-12 19:00:00|5246|5245|5240|5239|5246|5245|5238|5237|90095
1670871900000|2022-12-12 19:05:00|5241|5240|5229|5228|5243|5242|5229|5228|110472
1670872200000|2022-12-12 19:10:00|5228|5227|5226|5225|5229|5228|5224|5223|101598
1670872500000|2022-12-12 19:15:00|5225|5224|5226|5225|5230|5229|5224|5223|101497
1670872800000|2022-12-12 19:20:00|5227|5226|5221|5220|5227|5226|5220|5219|112754
1670873100000|2022-12-12 19:25:00|5220|5219|5224|5223|5225|5224|5217|5216|126078
1670873400000|2022-12-12 19:30:00|5223|5222|5227|5226|5228|5227|5222|5221|99906
1670873700000|2022-12-12 19:35:00|5228|5227|5230|5229|5230|5229|5225|5224|99466
1670874000000|2022-12-12 19:40:00|5231|5230|5226|5225|5232|5231|5224|5223|99037
1670874300000|2022-12-12 19:45:00|5225|5224|5225|5224|5227|5226|5224|5223|82488
1670874600000|2022-12-12 19:50:00|5226|5225|5226|5225|5227|5226|5224|5223|94904
1670874900000|2022-12-12 19:55:00|5227|5226|5224|5223|5230|5229|5224|5223|99812
1670875200000|2022-12-12 20:00:00|5225|5224|5214|5213|5225|5224|5214|5213|166782
1670875500000|2022-12-12 20:05:00|5213|5212|5215|5214|5216|5215|5211|5210|106722
1670875800000|2022-12-12 20:10:00|5214|5213|5208|5207|5218|5217|5207|5206|141235
1670876100000|2022-12-12 20:15:00|5207|5206|5205|5204|5210|5209|5204|5203|118518
1670876400000|2022-12-12 20:20:00|5204|5203|5211|5210|5214|5213|5204|5203|159184
1670876700000|2022-12-12 20:25:00|5212|5211|5212|5211|5212|5211|5209|5208|97775
1670877000000|2022-12-12 20:30:00|5213|5212|5220|5219|5221|5220|5213|5212|144535
1670877300000|2022-12-12 20:35:00|5219|5218|5222|5221|5222|5221|5217|5216|138353
1670877600000|2022-12-12 20:40:00|5221|5220|5216|5215|5221|5220|5214|5213|168357
1670877900000|2022-12-12 20:45:00|5215|5214|5217|5216|5219|5218|5214|5213|230835
1670878200000|2022-12-12 20:50:00|5218|5217|5216|5215|5222|5221|5216|5215|351364
1670878500000|2022-12-12 20:55:00|5217|5216|5218|5217|5220|5219|5212|5211|1160345
1670878800000|2022-12-12 21:00:00|5219|5216|5221|5215|5222|5216|5219|5190|196627
1670879100000|2022-12-12 21:05:00|5219|5200|5217|5200|5221|5200|5217|5200|8731
1670879400000|2022-12-12 21:10:00|||||||||111986
1670879700000|2022-12-12 21:15:00|5216|5201|5216|5201|5216|5201|5216|5201|35
1670880000000|2022-12-12 21:20:00||5202||5202||5202||5202|60
1670880300000|2022-12-12 21:25:00|5217|5201|5216|5201|5217|5201|5216|5201|1533
1670880600000|2022-12-12 21:30:00||5209||5208||5209||5208|101
1670880900000|2022-12-12 21:35:00||5211||5208||5211||5208|1028
1670881200000|2022-12-12 21:40:00|5217||5216||5217||5216||51
1670881500000|2022-12-12 21:45:00|||||||||281
1670881800000|2022-12-12 21:50:00||5210||5210||5210||5210|64815
1670882100000|2022-12-12 21:55:00|5217|5208|5217|5201|5217|5208|5208|5201|798
1670882400000|2022-12-12 22:00:00|||||||||30
1670882700000|2022-12-12 22:05:00||5208||5208||5208||5208|308
1670883000000|2022-12-12 22:10:00|||||||||29
1670883300000|2022-12-12 22:15:00|||||||||24
1670883600000|2022-12-12 22:20:00|||||||||73
1670883900000|2022-12-12 22:25:00|||||||||33
1670884200000|2022-12-12 22:30:00|5220||5220||5220||5220||40363
1670884500000|2022-12-12 22:35:00|||||||||42
1670884800000|2022-12-12 22:40:00|||||||||4
1670885100000|2022-12-12 22:45:00|||||||||5
1670885400000|2022-12-12 22:50:00|||||||||30
1670885700000|2022-12-12 22:55:00|||||||||8
1670886300000|2022-12-12 23:05:00|5215|5201|5220|5201|5220|5201|5215|5201|17
1670886600000|2022-12-12 23:10:00||5205||5205||5205||5205|28
1670886900000|2022-12-12 23:15:00|||||||||6
1670887200000|2022-12-12 23:20:00|5216|5208|5216|5205|5216|5208|5216|5205|22
1670887500000|2022-12-12 23:25:00|5220|5201|5208|5201|5220|5201|5208|5201|81
1670887800000|2022-12-12 23:30:00|||||||||35
1670888100000|2022-12-12 23:35:00|5220|5208|5208|5201|5220|5208|5208|5201|1902
1670888400000|2022-12-12 23:40:00|||||||||3
1670889000000|2022-12-12 23:50:00|5220|5208|5208|5201|5220|5208|5208|5201|1500
1670889300000|2022-12-12 23:55:00|||||||||50
1670889600000|2022-12-13 00:00:00|||||||||57
1670889900000|2022-12-13 00:05:00|||||||||55
1670890200000|2022-12-13 00:10:00|5220||5220||5220||5220||116
1670890500000|2022-12-13 00:15:00|||||||||8
1670890800000|2022-12-13 00:20:00|||||||||4
1670891100000|2022-12-13 00:25:00||5202||5202||5202||5202|8
1670891400000|2022-12-13 00:30:00|||||||||1
1670891700000|2022-12-13 00:35:00|||||||||4
1670892000000|2022-12-13 00:40:00|5219||5210||5219||5210||19
1670892300000|2022-12-13 00:45:00|5219|5210|5219|5210|5219|5210|5219|5210|212
1670892600000|2022-12-13 00:50:00|5220||5220||5220||5220||0
1670892900000|2022-12-13 00:55:00|||||||||25
1670922000000|2022-12-13 09:00:00|5300|5056|5274|5252|5300|5265|5217|5056|8223
1670922300000|2022-12-13 09:05:00|5272|5255|5269|5250|5272|5267|5269|5250|2595
1670922600000|2022-12-13 09:10:00|5268|5260|5265|5260|5269|5263|5262|5250|399
1670922900000|2022-12-13 09:15:00|5263|5258|5232|5210|5265|5258|5229|5210|3652
1670923200000|2022-12-13 09:20:00|5221||5229||5260||5221||319
1670923500000|2022-12-13 09:25:00|5260|5212|5229|5210|5260|5225|5229|5210|519
1670923800000|2022-12-13 09:30:00|5227|5215|5253|5240|5260|5240|5226|5215|802
1670924100000|2022-12-13 09:35:00|5260|5241|5268|5253|5297|5253|5253|5240|2417
1670924400000|2022-12-13 09:40:00|5300|5265|5262|5255|5300|5268|5261|5253|1682
1670924700000|2022-12-13 09:45:00|5260|5253|5257|5253|5300|5259|5255|5251|2198
1670925000000|2022-12-13 09:50:00||5255||5255||5255||5255|0
1670925300000|2022-12-13 09:55:00|5262|5256|5258|5253|5300|5256|5256|5253|1143
1670925600000|2022-12-13 10:00:00|5256|5254|5256|5254|5258|5254|5256|5253|463
1670925900000|2022-12-13 10:05:00|||||||||2483
1670926200000|2022-12-13 10:10:00|5258||5258||5258||5258||252
1670926500000|2022-12-13 10:15:00||5255||5255||5257||5255|126
1670926800000|2022-12-13 10:20:00|5255|5254|5258|5251|5258|5256|5255|5251|2273
1670927100000|2022-12-13 10:25:00|5255||5255||5258||5255||443
1670927400000|2022-12-13 10:30:00|||||||||20
1670927700000|2022-12-13 10:35:00|5252||5255||5255||5252||4411
1670928000000|2022-12-13 10:40:00|5251|5240|5251|5240|5251|5240|5251|5240|1945
1670928300000|2022-12-13 10:45:00|5250|5245|5277|5271|5300|5271|5250|5241|4235
1670928600000|2022-12-13 10:50:00|5271|5262|5265|5241|5274|5262|5265|5241|801
1670928900000|2022-12-13 10:55:00|5266|5259|5275|5264|5296|5265|5266|5259|536
1670929200000|2022-12-13 11:00:00|5277|5267|5250|5241|5277|5275|5245|5241|6728
1670929500000|2022-12-13 11:05:00|5253|5246|5256|5241|5275|5253|5250|5241|1330
1670929800000|2022-12-13 11:10:00|5259|5246|5259|5241|5275|5258|5256|5241|227
1670930100000|2022-12-13 11:15:00|5268|5258|5260|5241|5268|5260|5260|5241|512
1670930400000|2022-12-13 11:20:00|5259|5253|5253|5242|5260|5253|5242|5241|3599
1670930700000|2022-12-13 11:25:00|5260|5247|5322|5285|5330|5322|5260|5242|28493
1670931000000|2022-12-13 11:30:00|5319|5291|5308|5292|5322|5310|5304|5285|8544
1670931300000|2022-12-13 11:35:00|5307|5290|5301|5290|5308|5290|5301|5290|376
1670931600000|2022-12-13 11:40:00|5296|5296|5305|5285|5307|5296|5296|5285|490
1670931900000|2022-12-13 11:45:00|5300||5295||5300||5295||108
1670932200000|2022-12-13 11:50:00|5294|5286|5305|5285|5306|5294|5290|5285|4425
1670932500000|2022-12-13 11:55:00|5306|5287|5295|5290|5306|5290|5295|5285|181
1670932800000|2022-12-13 12:00:00|5298|5285|5300|5299|5300|5299|5296|5285|4976
1670933100000|2022-12-13 12:05:00|5299|5298|5310|5304|5310|5304|5299|5298|10621
1670933400000|2022-12-13 12:10:00|5312|5305|5318|5308|5319|5317|5312|5304|5902
1670933700000|2022-12-13 12:15:00|5319|5312|5320|5317|5320|5318|5319|5308|3529
1670934000000|2022-12-13 12:20:00|5318|5315|5319|5298|5320|5317|5304|5298|7844
1670934300000|2022-12-13 12:25:00|5316|5297|5313|5289|5320|5300|5295|5285|3241
1670934600000|2022-12-13 12:30:00|5316|5292|5310|5292|5320|5292|5310|5292|20
1670934900000|2022-12-13 12:35:00|5302|5289|5310|5296|5310|5305|5294|5289|3948
1670935200000|2022-12-13 12:40:00|5316|5299|5310|5300|5318|5304|5300|5296|1031
1670935500000|2022-12-13 12:45:00|5318|5308|5330|5325|5330|5329|5314|5300|12901
1670935800000|2022-12-13 12:50:00|5335|5326|5333|5319|5339|5330|5320|5300|9863
1670936100000|2022-12-13 12:55:00|5332|5313|5331|5304|5338|5326|5300|5295|6277
1670936400000|2022-12-13 13:00:00|5320|5308|5328|5304|5331|5320|5320|5300|18120
1670936700000|2022-12-13 13:05:00|5325|5312|5314|5310|5325|5320|5314|5300|4926
1670937000000|2022-12-13 13:10:00|5313|5300|5310|5300|5314|5310|5304|5300|1789
1670937300000|2022-12-13 13:15:00|5307|5295|5305|5292|5307|5300|5292|5289|6160
1670937600000|2022-12-13 13:20:00|5307|5295|5314|5310|5314|5310|5307|5295|2569
1670937900000|2022-12-13 13:25:00|5313|5312|5342|5334|5342|5336|5313|5300|13490
1670938200000|2022-12-13 13:30:00|5341|5337|5370|5360|5388|5380|5338|5334|25677
1670938500000|2022-12-13 13:35:00|5375|5334|5350|5346|5375|5349|5346|5334|11026
1670938800000|2022-12-13 13:40:00|5360|5350|5343|5336|5360|5350|5343|5336|13906
1670939100000|2022-12-13 13:45:00|5349|5338|5348|5340|5354|5347|5339|5334|15266
1670939400000|2022-12-13 13:50:00|5347|5342|5336|5318|5359|5354|5320|5316|37538
1670939700000|2022-12-13 13:55:00|5343|5319|5344|5340|5344|5340|5334|5319|4207
1670940000000|2022-12-13 14:00:00|5347|5334|5333|5330|5347|5338|5333|5316|3979
1670940300000|2022-12-13 14:05:00|5332|5332|5330|5326|5333|5332|5328|5316|2708
1670940600000|2022-12-13 14:10:00|5329|5319|5345|5332|5345|5332|5324|5316|5424
1670940900000|2022-12-13 14:15:00|5340|5335|5350|5345|5350|5347|5340|5335|13914
1670941200000|2022-12-13 14:20:00|5348|5337|5345|5336|5360|5348|5341|5335|14335
1670941500000|2022-12-13 14:25:00|5343|5325|5327|5306|5345|5328|5310|5306|19647
1670941800000|2022-12-13 14:30:00|5326|5307|5344|5342|5344|5342|5296|5292|907430
1670942100000|2022-12-13 14:35:00|5343|5341|5359|5357|5359|5358|5333|5332|357318
1670942400000|2022-12-13 14:40:00|5358|5358|5373|5372|5381|5380|5357|5356|330747
1670942700000|2022-12-13 14:45:00|5374|5373|5369|5368|5385|5384|5357|5356|344107
1670943000000|2022-12-13 14:50:00|5370|5369|5389|5388|5392|5391|5366|5365|302049
1670943300000|2022-12-13 14:55:00|5390|5389|5392|5391|5399|5398|5383|5382|406396
1670943600000|2022-12-13 15:00:00|5393|5392|5381|5380|5404|5403|5369|5367|643103
1670943900000|2022-12-13 15:05:00|5382|5381|5394|5393|5395|5394|5376|5375|227615
1670944200000|2022-12-13 15:10:00|5393|5392|5386|5385|5395|5394|5382|5381|241521
1670944500000|2022-12-13 15:15:00|5385|5384|5384|5383|5385|5384|5373|5372|219678
1670944800000|2022-12-13 15:20:00|5385|5384|5381|5380|5391|5390|5373|5372|261938
1670945100000|2022-12-13 15:25:00|5382|5381|5394|5393|5399|5398|5377|5376|309760
1670945400000|2022-12-13 15:30:00|5395|5394|5388|5387|5396|5395|5375|5374|217262
1670945700000|2022-12-13 15:35:00|5387|5386|5354|5353|5388|5387|5354|5353|248348
1670946000000|2022-12-13 15:40:00|5355|5354|5357|5356|5362|5361|5345|5344|282610
1670946300000|2022-12-13 15:45:00|5358|5357|5354|5353|5366|5365|5352|5351|175168
1670946600000|2022-12-13 15:50:00|5353|5352|5349|5348|5354|5353|5341|5340|346494
1670946900000|2022-12-13 15:55:00|5350|5349|5344|5343|5351|5350|5339|5338|222083
1670947200000|2022-12-13 16:00:00|5345|5344|5336|5335|5351|5350|5329|5328|162977
1670947500000|2022-12-13 16:05:00|5335|5334|5329|5328|5350|5349|5329|5328|274249
1670947800000|2022-12-13 16:10:00|5330|5329|5338|5337|5339|5338|5326|5325|151880
1670948100000|2022-12-13 16:15:00|5337|5336|5336|5335|5337|5336|5318|5317|275209
1670948400000|2022-12-13 16:20:00|5337|5336|5327|5326|5343|5342|5327|5326|120010
1670948700000|2022-12-13 16:25:00|5326|5325|5335|5334|5335|5334|5323|5322|139612
1670949000000|2022-12-13 16:30:00|5334|5335|5346|5345|5351|5350|5334|5335|162515
1670949300000|2022-12-13 16:35:00|5347|5346|5336|5335|5349|5348|5334|5333|176469
1670949600000|2022-12-13 16:40:00|5335|5334|5333|5332|5339|5338|5333|5332|119735
1670949900000|2022-12-13 16:45:00|5332|5331|5318|5317|5332|5331|5313|5312|163890
1670950200000|2022-12-13 16:50:00|5317|5316|5311|5310|5319|5317|5301|5300|154767
1670950500000|2022-12-13 16:55:00|5310|5309|5318|5317|5318|5317|5305|5304|161433
1670950800000|2022-12-13 17:00:00|5319|5318|5315|5314|5319|5318|5308|5307|155317
1670951100000|2022-12-13 17:05:00|5316|5315|5318|5317|5323|5322|5315|5314|83813
1670951400000|2022-12-13 17:10:00|5317|5316|5318|5317|5318|5317|5307|5306|95663
1670951700000|2022-12-13 17:15:00|5317|5316|5308|5307|5318|5317|5308|5307|131243
1670952000000|2022-12-13 17:20:00|5309|5308|5306|5305|5316|5315|5303|5302|124008
1670952300000|2022-12-13 17:25:00|5307|5306|5311|5310|5316|5315|5307|5306|103423
1670952600000|2022-12-13 17:30:00|5310|5309|5306|5305|5311|5310|5304|5303|96627
1670952900000|2022-12-13 17:35:00|5305|5304|5318|5317|5319|5318|5303|5302|107576
1670953200000|2022-12-13 17:40:00|5319|5318|5319|5318|5319|5318|5310|5309|79064
1670953500000|2022-12-13 17:45:00|5320|5319|5307|5306|5323|5322|5305|5304|151508
1670953800000|2022-12-13 17:50:00|5306|5305|5304|5303|5311|5310|5302|5301|86492
1670954100000|2022-12-13 17:55:00|5303|5302|5304|5303|5307|5306|5303|5302|76986
1670954400000|2022-12-13 18:00:00|5303|5302|5297|5296|5304|5303|5296|5295|171044
1670954700000|2022-12-13 18:05:00|5298|5297|5296|5295|5299|5298|5289|5288|218150
1670955000000|2022-12-13 18:10:00|5295|5294|5308|5307|5309|5308|5292|5291|283623
1670955300000|2022-12-13 18:15:00|5309|5308|5330|5329|5332|5331|5308|5307|242858
1670955600000|2022-12-13 18:20:00|5331|5330|5345|5345|5345|5345|5325|5324|376158
1670955900000|2022-12-13 18:25:00|5346|5344|5345|5344|5348|5347|5343|5342|181345
1670956200000|2022-12-13 18:30:00|5346|5345|5345|5344|5352|5351|5345|5344|135268
1670956500000|2022-12-13 18:35:00|5346|5345|5356|5355|5358|5357|5346|5344|268748
1670956800000|2022-12-13 18:40:00|5355|5354|5357|5356|5359|5358|5342|5341|251878
1670957100000|2022-12-13 18:45:00|5358|5357|5355|5354|5358|5357|5346|5345|323668
1670957400000|2022-12-13 18:50:00|5354|5353|5345|5344|5360|5359|5342|5341|214104
1670957700000|2022-12-13 18:55:00|5344|5343|5358|5357|5359|5358|5344|5343|257898
1670958000000|2022-12-13 19:00:00|5357|5356|5368|5367|5372|5371|5355|5354|183480
1670958300000|2022-12-13 19:05:00|5369|5368|5364|5363|5369|5368|5358|5357|228693
1670958600000|2022-12-13 19:10:00|5363|5362|5369|5368|5370|5369|5363|5362|365027
1670958900000|2022-12-13 19:15:00|5370|5369|5363|5362|5370|5369|5358|5357|164930
1670959200000|2022-12-13 19:20:00|5362|5361|5354|5353|5363|5362|5352|5351|104100
1670959500000|2022-12-13 19:25:00|5355|5354|5350|5349|5356|5355|5348|5347|109459
1670959800000|2022-12-13 19:30:00|5349|5348|5357|5356|5357|5356|5347|5346|95547
1670960100000|2022-12-13 19:35:00|5356|5355|5333|5332|5358|5357|5330|5329|328257
1670960400000|2022-12-13 19:40:00|5334|5333|5341|5340|5342|5341|5332|5331|115977
1670960700000|2022-12-13 19:45:00|5342|5341|5345|5344|5347|5346|5338|5337|104113
1670961000000|2022-12-13 19:50:00|5344|5343|5342|5341|5348|5347|5340|5339|282320
1670961300000|2022-12-13 19:55:00|5343|5342|5337|5336|5345|5344|5337|5336|195976
1670961600000|2022-12-13 20:00:00|5336|5335|5313|5312|5336|5335|5312|5311|171044
1670961900000|2022-12-13 20:05:00|5314|5313|5326|5325|5328|5327|5314|5313|154724
1670962200000|2022-12-13 20:10:00|5325|5324|5324|5323|5328|5327|5319|5318|95773
1670962500000|2022-12-13 20:15:00|5323|5322|5328|5327|5332|5331|5322|5321|146645
1670962800000|2022-12-13 20:20:00|5327|5326|5327|5326|5329|5328|5321|5320|125042
1670963100000|2022-12-13 20:25:00|5326|5325|5321|5320|5328|5327|5316|5315|112649
1670963400000|2022-12-13 20:30:00|5320|5319|5327|5326|5334|5333|5320|5319|205505
1670963700000|2022-12-13 20:35:00|5326|5325|5313|5312|5329|5328|5312|5311|208556
1670964000000|2022-12-13 20:40:00|5312|5311|5317|5316|5319|5318|5309|5308|226561
1670964300000|2022-12-13 20:45:00|5318|5317|5313|5312|5325|5324|5313|5312|314708
1670964600000|2022-12-13 20:50:00|5314|5313|5325|5324|5328|5327|5313|5312|542141
1670964900000|2022-12-13 20:55:00|5326|5325|5313|5311|5326|5325|5305|5304|1452759
1670965200000|2022-12-13 21:00:00|5312|5312|5338|5304|5350|5319|5312|5304|1781499
1670965500000|2022-12-13 21:05:00|5329||5336||5336||5329||9627
1670965800000|2022-12-13 21:10:00|5331|5305|5331|5299|5331|5305|5331|5299|50944
1670966100000|2022-12-13 21:15:00|5307||5313||5331||5300||44541
1670966400000|2022-12-13 21:20:00|||||||||65
1670966700000|2022-12-13 21:25:00|||||||||3
1670967000000|2022-12-13 21:30:00|||||||||70
1670967300000|2022-12-13 21:35:00|||||||||32507
1670967600000|2022-12-13 21:40:00|||||||||39
1670967900000|2022-12-13 21:45:00|||||||||51
1670968200000|2022-12-13 21:50:00|5306||5313||5313||5304||483
1670968500000|2022-12-13 21:55:00|5336|5307|5336|5313|5336|5318|5336|5307|1305
1670968800000|2022-12-13 22:00:00|5313|5310|5329|5310|5336|5310|5313|5310|282
1670969100000|2022-12-13 22:05:00||5315||5310||5315||5310|113
1670969400000|2022-12-13 22:10:00|||||||||1651
1670969700000|2022-12-13 22:15:00||5311||5311||5311||5311|1337
1670970000000|2022-12-13 22:20:00|5325|5312|5329|5312|5329|5321|5325|5312|340
1670970300000|2022-12-13 22:25:00|5328||5327||5328||5327||1164
1670970600000|2022-12-13 22:30:00|||||||||11
1670970900000|2022-12-13 22:35:00||5313||5313||5313||5313|161
1670971200000|2022-12-13 22:40:00||5315||5313||5315||5313|18
1670971500000|2022-12-13 22:45:00|||||||||47
1670971800000|2022-12-13 22:50:00|5325||5329||5329||5317||230
1670972100000|2022-12-13 22:55:00|||||||||85
1670972400000|2022-12-13 23:00:00|||||||||2
1670972700000|2022-12-13 23:05:00|||||||||8
1670973000000|2022-12-13 23:10:00|||||||||84
1670973300000|2022-12-13 23:15:00|5327|5325|5329|5313|5329|5325|5325|5313|256
1670973600000|2022-12-13 23:20:00|5328||5327||5328||5327||508
1670973900000|2022-12-13 23:25:00|||||||||5
1670974200000|2022-12-13 23:30:00|||||||||10
1670974500000|2022-12-13 23:35:00||5324||5313||5324||5313|4
1670974800000|2022-12-13 23:40:00|5326|5320|5326|5320|5326|5320|5326|5320|43
1670975100000|2022-12-13 23:45:00|||||||||106
1670975400000|2022-12-13 23:50:00|5327|5323|5327|5321|5327|5323|5327|5320|590
1670975700000|2022-12-13 23:55:00|5329|5323|5329|5327|5329|5328|5329|5321|386
1670976000000|2022-12-14 00:00:00|||||||||150
1670976300000|2022-12-14 00:05:00|||||||||143
1670976600000|2022-12-14 00:10:00||5328||5328||5328||5328|251
1670976900000|2022-12-14 00:15:00||5327||5327||5327||5327|614
1670977200000|2022-12-14 00:20:00|||||||||304
1670977500000|2022-12-14 00:25:00||5328||5328||5328||5328|0
1670977800000|2022-12-14 00:30:00|||||||||60
1670978100000|2022-12-14 00:35:00||5327||5327||5327||5327|100
1670978400000|2022-12-14 00:40:00|5335||5335||5335||5335||155
1670979000000|2022-12-14 00:50:00|||||||||20
1670979300000|2022-12-14 00:55:00|||||||||451
1671008400000|2022-12-14 09:00:00|5390|5270|5325|5301|5390|5314|5322|5270|426
1671008700000|2022-12-14 09:05:00|5367|5314|5328|5314|5367|5314|5328|5314|4
1671009000000|2022-12-14 09:10:00|5325||5325||5367||5325||1
1671009300000|2022-12-14 09:15:00|5323||5325||5325||5323||3
1671009600000|2022-12-14 09:20:00|||||||||1
1671009900000|2022-12-14 09:25:00|5367||5328||5367||5328||0
1671010200000|2022-12-14 09:30:00|5325||5322||5325||5322||38
1671010500000|2022-12-14 09:35:00|5367|5307|5314|5304|5367|5307|5313|5291|350
1671010800000|2022-12-14 09:40:00||5291||5301||5301||5291|18
1671011100000|2022-12-14 09:45:00||5291||5301||5301||5291|200
1671011400000|2022-12-14 09:50:00|5311|5304|5314|5301|5314|5304|5311|5290|175
1671011700000|2022-12-14 09:55:00||5291||5295||5295||5291|50
1671012000000|2022-12-14 10:00:00|5310|5298|5314|5298|5314|5306|5305|5290|355
1671012300000|2022-12-14 10:05:00|5310|5290|5303|5292|5314|5298|5303|5290|346
1671012600000|2022-12-14 10:10:00|5300|5299|5310|5290|5314|5301|5300|5290|586
1671012900000|2022-12-14 10:15:00|5307|5292|5313|5290|5314|5295|5307|5290|13
1671013200000|2022-12-14 10:20:00|5314|5291|5314|5295|5314|5295|5314|5291|0
1671013500000|2022-12-14 10:25:00||5290||5301||5301||5290|2
1671013800000|2022-12-14 10:30:00|5305|5291|5314|5295|5314|5301|5305|5290|30
1671014100000|2022-12-14 10:35:00|5306|5290|5300|5295|5306|5301|5300|5290|689
1671014400000|2022-12-14 10:40:00||5290||5292||5295||5290|0
1671014700000|2022-12-14 10:45:00||5295||5290||5295||5290|1
1671015000000|2022-12-14 10:50:00||5292||5292||5292||5292|150
1671015300000|2022-12-14 10:55:00||5295||5298||5298||5295|0
1671015900000|2022-12-14 11:05:00|||||||||53
1671016200000|2022-12-14 11:10:00|5314|5299|5314|5298|5314|5299|5314|5298|438
1671016500000|2022-12-14 11:15:00|5313||5310||5313||5310||60
1671016800000|2022-12-14 11:20:00|5314|5300|5314|5298|5314|5300|5314|5298|31
1671017100000|2022-12-14 11:25:00|5305|5299|5314|5298|5314|5302|5305|5298|303
1671017400000|2022-12-14 11:30:00||5301||5298||5301||5298|0
1671018300000|2022-12-14 11:45:00||5305||5305||5305||5305|73
1671018900000|2022-12-14 11:55:00|5356|5307|5325|5305|5367|5307|5319|5305|373
1671019200000|2022-12-14 12:00:00|5321|5307|5325|5311|5325|5311|5321|5305|333
1671019500000|2022-12-14 12:05:00|5322|5307|5325|5307|5340|5307|5322|5307|3
1671019800000|2022-12-14 12:10:00|5340|5308|5328|5316|5340|5316|5325|5307|39
1671020100000|2022-12-14 12:15:00|5340|5314|5340|5328|5340|5331|5328|5314|6244
1671020400000|2022-12-14 12:20:00||5329||5320||5329||5320|10
1671020700000|2022-12-14 12:25:00|5339|5326|5340|5325|5340|5326|5339|5320|1
1671021000000|2022-12-14 12:30:00|5333|5327|5339|5319|5340|5327|5333|5316|927
1671021300000|2022-12-14 12:35:00|5340|5316|5340|5323|5340|5323|5339|5316|28
1671021600000|2022-12-14 12:40:00|||||||||15
1671021900000|2022-12-14 12:45:00|5333||5335||5340||5333||13
1671022200000|2022-12-14 12:50:00|5340|5325|5340|5325|5340|5325|5339|5325|19
1671022500000|2022-12-14 12:55:00|5339|5323|5340|5323|5340|5323|5339|5323|1
1671022800000|2022-12-14 13:00:00|5330||5339||5340||5330||4839
1671023100000|2022-12-14 13:05:00|5340|5322|5323|5314|5340|5322|5323|5314|782
1671023400000|2022-12-14 13:10:00|||||||||8
1671023700000|2022-12-14 13:15:00|||||||||234
1671024000000|2022-12-14 13:20:00|||||||||82
1671024300000|2022-12-14 13:25:00||5320||5314||5320||5314|285
1671024600000|2022-12-14 13:30:00|5331|5318|5340|5323|5340|5335|5331|5318|1679
1671024900000|2022-12-14 13:35:00|5338||5339||5340||5336||162
1671025200000|2022-12-14 13:40:00||5324||5324||5324||5324|32
1671025500000|2022-12-14 13:45:00|5330||5327||5330||5327||259
1671025800000|2022-12-14 13:50:00|5325|5325|5330|5327|5339|5327|5325|5325|746
1671026100000|2022-12-14 13:55:00|5327|5326|5325|5324|5330|5326|5325|5324|557
1671026400000|2022-12-14 14:00:00|5324|5323|5325|5317|5325|5323|5324|5314|953
1671026700000|2022-12-14 14:05:00||5319||5318||5319||5317|143
1671027000000|2022-12-14 14:10:00|||||||||261
1671027300000|2022-12-14 14:15:00|||||||||181
1671027600000|2022-12-14 14:20:00|||||||||79
1671027900000|2022-12-14 14:25:00|5333|5320|5325|5303|5339|5320|5315|5303|270
1671028200000|2022-12-14 14:30:00|5324|5311|5307|5304|5327|5323|5291|5290|353827
1671028500000|2022-12-14 14:35:00|5308|5305|5320|5319|5320|5319|5296|5294|129259
1671028800000|2022-12-14 14:40:00|5321|5320|5324|5323|5330|5328|5320|5319|164577
1671029100000|2022-12-14 14:45:00|5325|5324|5346|5345|5347|5346|5321|5320|227172
1671029400000|2022-12-14 14:50:00|5347|5346|5379|5378|5384|5383|5346|5345|449239
1671029700000|2022-12-14 14:55:00|5378|5377|5382|5380|5388|5387|5373|5372|275602
1671030000000|2022-12-14 15:00:00|5381|5381|5385|5384|5388|5387|5373|5372|211487
1671030300000|2022-12-14 15:05:00|5386|5385|5382|5381|5386|5385|5380|5379|134515
1671030600000|2022-12-14 15:10:00|5383|5382|5392|5391|5392|5391|5380|5379|191530
1671030900000|2022-12-14 15:15:00|5393|5392|5448|5446|5485|5484|5386|5385|1707248
1671031200000|2022-12-14 15:20:00|5449|5447|5416|5415|5475|5473|5389|5387|1456422
1671031500000|2022-12-14 15:25:00|5417|5416|5404|5401|5426|5425|5379|5378|465028
1671031800000|2022-12-14 15:30:00|5403|5402|5415|5414|5437|5436|5389|5387|413072
1671032100000|2022-12-14 15:35:00|5414|5413|5430|5428|5432|5431|5411|5410|249384
1671032400000|2022-12-14 15:40:00|5429|5429|5443|5442|5443|5442|5421|5420|243540
1671032700000|2022-12-14 15:45:00|5442|5441|5428|5427|5442|5441|5422|5421|249526
1671033000000|2022-12-14 15:50:00|5427|5426|5437|5436|5445|5444|5427|5426|219567
1671033300000|2022-12-14 15:55:00|5438|5437|5442|5441|5443|5442|5431|5430|221240
1671033600000|2022-12-14 16:00:00|5443|5442|5443|5442|5449|5448|5438|5437|338828
1671033900000|2022-12-14 16:05:00|5444|5443|5452|5451|5458|5457|5440|5439|316703
1671034200000|2022-12-14 16:10:00|5453|5452|5467|5466|5467|5466|5451|5450|598380
1671034500000|2022-12-14 16:15:00|5466|5465|5472|5471|5475|5474|5457|5456|422590
1671034800000|2022-12-14 16:20:00|5473|5472|5464|5463|5484|5483|5463|5462|383381
1671035100000|2022-12-14 16:25:00|5465|5464|5471|5470|5474|5473|5460|5459|285223
1671035400000|2022-12-14 16:30:00|5470|5469|5486|5485|5491|5490|5469|5468|863087
1671035700000|2022-12-14 16:35:00|5485|5484|5479|5478|5487|5486|5471|5470|243723
1671036000000|2022-12-14 16:40:00|5480|5479|5488|5487|5488|5487|5476|5475|195541
1671036300000|2022-12-14 16:45:00|5487|5486|5464|5463|5487|5486|5463|5462|174923
1671036600000|2022-12-14 16:50:00|5465|5464|5451|5450|5466|5465|5447|5446|402304
1671036900000|2022-12-14 16:55:00|5450|5449|5428|5427|5450|5449|5428|5427|290816
1671037200000|2022-12-14 17:00:00|5427|5426|5430|5429|5435|5434|5423|5422|154689
1671037500000|2022-12-14 17:05:00|5431|5430|5447|5446|5447|5446|5430|5429|166428
1671037800000|2022-12-14 17:10:00|5446|5445|5449|5448|5449|5448|5445|5444|142820
1671038100000|2022-12-14 17:15:00|5450|5449|5457|5456|5460|5459|5447|5446|131126
1671038400000|2022-12-14 17:20:00|5456|5455|5457|5456|5462|5461|5453|5452|110333
1671038700000|2022-12-14 17:25:00|5456|5455|5455|5454|5463|5462|5454|5453|102300
1671039000000|2022-12-14 17:30:00|5456|5455|5466|5465|5467|5466|5455|5454|106985
1671039300000|2022-12-14 17:35:00|5467|5466|5470|5469|5474|5473|5466|5465|154494
1671039600000|2022-12-14 17:40:00|5469|5468|5466|5465|5470|5469|5461|5460|98745
1671039900000|2022-12-14 17:45:00|5465|5464|5468|5467|5470|5469|5462|5461|95338
1671040200000|2022-12-14 17:50:00|5469|5468|5456|5455|5469|5468|5456|5455|95913
1671040500000|2022-12-14 17:55:00|5457|5456|5451|5450|5458|5458|5449|5448|117458
1671040800000|2022-12-14 18:00:00|5450|5449|5455|5454|5458|5457|5449|5448|114101
1671041100000|2022-12-14 18:05:00|5456|5455|5471|5470|5472|5471|5455|5454|139316
1671041400000|2022-12-14 18:10:00|5472|5471|5471|5470|5477|5476|5471|5470|122497
1671041700000|2022-12-14 18:15:00|5470|5469|5473|5472|5475|5474|5467|5467|175339
1671042000000|2022-12-14 18:20:00|5474|5473|5469|5468|5474|5473|5468|5467|112810
1671042300000|2022-12-14 18:25:00|5470|5469|5469|5468|5472|5471|5469|5468|96334
1671042600000|2022-12-14 18:30:00|5468|5467|5468|5467|5476|5475|5464|5463|101559
1671042900000|2022-12-14 18:35:00|5467|5466|5476|5475|5477|5476|5465|5464|126142
1671043200000|2022-12-14 18:40:00|5477|5476|5472|5471|5479|5478|5471|5470|107894
1671043500000|2022-12-14 18:45:00|5471|5470|5472|5472|5479|5478|5469|5468|130780
1671043800000|2022-12-14 18:50:00|5471|5471|5468|5467|5473|5472|5467|5466|98828
1671044100000|2022-12-14 18:55:00|5467|5466|5465|5462|5476|5475|5464|5462|115554
1671044400000|2022-12-14 19:00:00|5463|5463|5442|5440|5465|5463|5416|5414|411232
1671044700000|2022-12-14 19:05:00|5441|5439|5436|5434|5450|5448|5424|5423|193815
1671045000000|2022-12-14 19:10:00|5435|5433|5442|5441|5446|5445|5425|5424|279452
1671045300000|2022-12-14 19:15:00|5441|5440|5448|5447|5454|5453|5437|5436|257073
1671045600000|2022-12-14 19:20:00|5447|5446|5450|5449|5454|5453|5446|5445|320582
1671045900000|2022-12-14 19:25:00|5451|5450|5454|5453|5457|5456|5443|5442|255119
1671046200000|2022-12-14 19:30:00|5453|5452|5414|5412|5453|5453|5412|5410|324283
1671046500000|2022-12-14 19:35:00|5413|5411|5431|5429|5433|5432|5407|5406|268184
1671046800000|2022-12-14 19:40:00|5430|5430|5433|5431|5442|5441|5414|5413|272303
1671047100000|2022-12-14 19:45:00|5432|5432|5424|5423|5435|5434|5408|5407|269259
1671047400000|2022-12-14 19:50:00|5423|5422|5422|5421|5431|5430|5410|5409|211601
1671047700000|2022-12-14 19:55:00|5423|5422|5438|5437|5439|5438|5418|5417|181683
1671048000000|2022-12-14 20:00:00|5439|5438|5467|5466|5470|5469|5434|5433|302127
1671048300000|2022-12-14 20:05:00|5468|5467|5473|5472|5473|5472|5458|5457|248685
1671048600000|2022-12-14 20:10:00|5474|5473|5489|5488|5493|5492|5472|5470|446739
1671048900000|2022-12-14 20:15:00|5490|5489|5473|5472|5490|5489|5465|5464|345746
1671049200000|2022-12-14 20:20:00|5474|5473|5459|5458|5476|5475|5458|5457|207559
1671049500000|2022-12-14 20:25:00|5458|5457|5442|5441|5459|5458|5442|5441|260810
1671049800000|2022-12-14 20:30:00|5441|5440|5435|5434|5442|5441|5430|5429|262346
1671050100000|2022-12-14 20:35:00|5436|5435|5445|5444|5448|5447|5433|5432|269859
1671050400000|2022-12-14 20:40:00|5444|5443|5453|5452|5454|5453|5443|5442|249577
1671050700000|2022-12-14 20:45:00|5452|5451|5455|5454|5459|5458|5443|5442|417813
1671051000000|2022-12-14 20:50:00|5454|5453|5462|5461|5467|5466|5451|5450|575266
1671051300000|2022-12-14 20:55:00|5461|5460|5451|5449|5462|5461|5449|5448|1264937
1671051600000|2022-12-14 21:00:00|5452|5450|5466|5444|5470|5450|5450|5444|646907
1671051900000|2022-12-14 21:05:00|5465|5445|5465|5445|5465|5445|5462|5445|250124
1671052200000|2022-12-14 21:10:00||5447||5445||5447||5445|33217
1671052500000|2022-12-14 21:15:00||5448||5452||5452||5448|327
1671052800000|2022-12-14 21:20:00||5460||5460||5460||5452|630
1671053100000|2022-12-14 21:25:00||5452||5462||5462||5452|53
1671053400000|2022-12-14 21:30:00|5464|5460|5464|5460|5464|5460|5464|5460|624
1671053700000|2022-12-14 21:35:00|5465|5461|5464|5460|5465|5461|5460|5450|756
1671054000000|2022-12-14 21:40:00|5465|5450|5465|5436|5465|5460|5463|5434|25805
1671054300000|2022-12-14 21:45:00|5463|5435|5463|5450|5463|5453|5463|5435|796
1671054600000|2022-12-14 21:50:00|||||||||206262
1671054900000|2022-12-14 21:55:00|5464|5457|5465|5450|5465|5457|5457|5450|837
1671055200000|2022-12-14 22:00:00|5460|5453|5460|5450|5460|5453|5460|5450|64
1671055500000|2022-12-14 22:05:00|5465||5460||5465||5460||112
1671055800000|2022-12-14 22:10:00|5465||5465||5465||5465||181
1671056100000|2022-12-14 22:15:00|5464||5464||5464||5464||1510
1671056400000|2022-12-14 22:20:00|||||||||363
1671056700000|2022-12-14 22:25:00||5455||5450||5455||5450|573
1671057000000|2022-12-14 22:30:00|||||||||122
1671057300000|2022-12-14 22:35:00|||||||||308
1671057600000|2022-12-14 22:40:00|5465|5454|5465|5450|5465|5454|5465|5450|376
1671057900000|2022-12-14 22:45:00|||||||||1500
1671058200000|2022-12-14 22:50:00|||||||||108
1671058500000|2022-12-14 22:55:00|||||||||7
1671058800000|2022-12-14 23:00:00|||||||||199
1671059100000|2022-12-14 23:05:00||5455||5462||5462||5450|51
1671059400000|2022-12-14 23:10:00|5466|5450|5466|5450|5466|5459|5465|5450|326
1671059700000|2022-12-14 23:15:00|||||||||16
1671060000000|2022-12-14 23:20:00||5451||5451||5451||5451|30
1671060300000|2022-12-14 23:25:00|5470|5452|5460|5451|5470|5453|5460|5451|195
1671060600000|2022-12-14 23:30:00||5450||5450||5450||5450|186
1671060900000|2022-12-14 23:35:00||5453||5450||5453||5450|88
1671061200000|2022-12-14 23:40:00|5470|5460|5470|5450|5470|5464|5470|5450|1248
1671061500000|2022-12-14 23:45:00||5453||5451||5455||5450|320
1671061800000|2022-12-14 23:50:00||5450||5450||5450||5450|773
1671062100000|2022-12-14 23:55:00|||||||||25
1671062400000|2022-12-15 00:00:00|5469|5460|5468|5460|5470|5460|5468|5460|326
1671062700000|2022-12-15 00:05:00|5470|5450|5470|5450|5470|5450|5470|5450|342
1671063000000|2022-12-15 00:10:00||5460||5465||5465||5450|209
1671063300000|2022-12-15 00:15:00||5450||5450||5450||5450|363
1671063600000|2022-12-15 00:20:00|5468||5470||5470||5468||7
1671063900000|2022-12-15 00:25:00|5460||5460||5460||5460||32
1671064200000|2022-12-15 00:30:00|||||||||123
1671064500000|2022-12-15 00:35:00|||||||||67
1671064800000|2022-12-15 00:40:00|||||||||163
1671065100000|2022-12-15 00:45:00|||||||||60
1671065400000|2022-12-15 00:50:00|5470|5456|5470|5457|5470|5459|5470|5450|221
1671065700000|2022-12-15 00:55:00||5450||5455||5467||5450|1205
1671094800000|2022-12-15 09:00:00|5405|5400|5424|5400|5500|5471|5405|5400|3638
1671095100000|2022-12-15 09:05:00|5444|5405|5414|5405|5444|5405|5414|5405|178
1671095400000|2022-12-15 09:10:00|5421||5424||5444||5421||58
1671095700000|2022-12-15 09:15:00|5444||5427||5444||5427||100
1671096000000|2022-12-15 09:20:00|5424||5424||5424||5424||35
1671096300000|2022-12-15 09:25:00|5444|5415|5424|5405|5444|5415|5424|5405|510
1671096600000|2022-12-15 09:30:00|5444||5427||5444||5424||43
1671096900000|2022-12-15 09:35:00|5421||5424||5444||5414||69
1671097200000|2022-12-15 09:40:00|5444|5414|5427|5405|5444|5415|5416|5405|463
1671097500000|2022-12-15 09:45:00|5424||5424||5444||5421||600
1671097800000|2022-12-15 09:50:00|5444||5427||5444||5424||1
1671098100000|2022-12-15 09:55:00|5424||5424||5424||5424||0
1671098400000|2022-12-15 10:00:00|5422|5417|5424|5405|5444|5417|5422|5405|431
1671098700000|2022-12-15 10:05:00|5421||5427||5444||5421||30
1671099000000|2022-12-15 10:10:00|5424||5424||5444||5424||1
1671099300000|2022-12-15 10:15:00|5444|5414|5427|5414|5444|5414|5421|5414|2
1671099600000|2022-12-15 10:20:00|5424|5416|5433|5414|5444|5418|5421|5414|137
1671099900000|2022-12-15 10:25:00|5430|5422|5433|5422|5444|5422|5430|5422|101
1671100200000|2022-12-15 10:30:00|5444|5433|5441|5422|5445|5442|5441|5422|572
1671100500000|2022-12-15 10:35:00|5442||5442||5442||5442||0
1671100800000|2022-12-15 10:40:00|5445||5442||5445||5442||6
1671101100000|2022-12-15 10:45:00|5445||5439||5445||5439||15
1671101400000|2022-12-15 10:50:00|5437|5423|5442|5437|5442|5437|5437|5423|201
1671101700000|2022-12-15 10:55:00|5475|5438|5451|5423|5475|5438|5450|5423|118
1671102000000|2022-12-15 11:00:00|5475||5442||5475||5442||145
1671102300000|2022-12-15 11:05:00|5439||5444||5460||5439||29
1671102600000|2022-12-15 11:10:00|5445|5427|5448|5424|5460|5445|5445|5423|2003
1671102900000|2022-12-15 11:15:00|5445|5427|5448|5424|5460|5427|5445|5423|5
1671103200000|2022-12-15 11:20:00|5445|5423|5448|5423|5460|5427|5445|5423|2
1671103500000|2022-12-15 11:25:00|5447||5445||5460||5445||34
1671103800000|2022-12-15 11:30:00||5430||5430||5430||5430|3
1671104100000|2022-12-15 11:35:00|5442||5439||5460||5439||70
1671104400000|2022-12-15 11:40:00|5460|5432|5445|5430|5460|5441|5444|5430|928
1671104700000|2022-12-15 11:45:00|5460||5451||5460||5448||0
1671105000000|2022-12-15 11:50:00|5460|5444|5454|5445|5460|5445|5442|5430|385
1671105300000|2022-12-15 11:55:00|5448|5446|5448|5442|5460|5446|5447|5442|2440
1671105600000|2022-12-15 12:00:00|5445|5435|5445|5435|5460|5438|5444|5431|950
1671105900000|2022-12-15 12:05:00|5450||5445||5450||5445||1
1671106200000|2022-12-15 12:10:00|5450||5445||5450||5445||7
1671106500000|2022-12-15 12:15:00|5450|5430|5445|5430|5457|5435|5442|5430|201
1671106800000|2022-12-15 12:20:00|5460||5442||5460||5435||226
1671107100000|2022-12-15 12:25:00|5439|5435|5442|5435|5447|5440|5439|5435|52
1671107400000|2022-12-15 12:30:00|5448|5442|5448|5442|5448|5442|5448|5442|799
1671107700000|2022-12-15 12:35:00|5447|5445|5444|5442|5447|5445|5444|5442|479
1671108000000|2022-12-15 12:40:00|5445|5433|5445|5430|5445|5433|5445|5430|386
1671108300000|2022-12-15 12:45:00|||||||||24
1671108600000|2022-12-15 12:50:00|5443|5429|5442|5429|5443|5429|5442|5429|23
1671108900000|2022-12-15 12:55:00|5439||5442||5443||5439||231
1671109200000|2022-12-15 13:00:00|5439|5433|5442|5430|5443|5433|5439|5429|41374
1671109500000|2022-12-15 13:05:00|5439||5439||5439||5439||190
1671109800000|2022-12-15 13:10:00|5440||5440||5440||5439||61
1671110100000|2022-12-15 13:15:00|5439|5432|5440|5430|5440|5438|5439|5430|1010
1671110400000|2022-12-15 13:20:00|5436|5429|5440|5429|5440|5430|5436|5429|882
1671110700000|2022-12-15 13:25:00|5434|5432|5440|5432|5440|5432|5434|5432|1045
1671111000000|2022-12-15 13:30:00|5434|5434|5432|5429|5434|5434|5432|5429|6926
1671111300000|2022-12-15 13:35:00|5440|5430|5440|5430|5440|5431|5440|5429|1471
1671111600000|2022-12-15 13:40:00|5434|5433|5438|5432|5440|5433|5431|5429|1192
1671111900000|2022-12-15 13:45:00|5437|5435|5438|5435|5438|5435|5437|5435|3440
1671112200000|2022-12-15 13:50:00|5435|5430|5435|5430|5438|5430|5434|5430|3809
1671112500000|2022-12-15 13:55:00|5431|5429|5435|5429|5435|5430|5430|5425|2450
1671112800000|2022-12-15 14:00:00|5433|5425|5435|5431|5435|5431|5431|5425|1838
1671113100000|2022-12-15 14:05:00|5438|5432|5450|5444|5450|5445|5438|5429|4964
1671113400000|2022-12-15 14:10:00|5449|5430|5448|5435|5450|5435|5448|5430|1948
1671113700000|2022-12-15 14:15:00|5447|5430|5441|5430|5447|5430|5439|5430|2629
1671114000000|2022-12-15 14:20:00|5438|5431|5441|5435|5441|5435|5434|5431|2895
1671114300000|2022-12-15 14:25:00|5439|5434|5406|5400|5441|5434|5406|5400|8300
1671114600000|2022-12-15 14:30:00|5426|5401|5417|5415|5444|5443|5405|5400|657080
1671114900000|2022-12-15 14:35:00|5418|5416|5409|5408|5418|5418|5393|5391|262464
1671115200000|2022-12-15 14:40:00|5408|5407|5398|5397|5410|5409|5391|5390|217037
1671115500000|2022-12-15 14:45:00|5397|5396|5402|5401|5409|5408|5392|5391|188213
1671115800000|2022-12-15 14:50:00|5401|5400|5413|5412|5427|5426|5397|5396|262466
1671116100000|2022-12-15 14:55:00|5412|5411|5399|5398|5416|5415|5391|5390|229927
1671116400000|2022-12-15 15:00:00|5398|5397|5373|5372|5398|5397|5373|5372|244500
1671116700000|2022-12-15 15:05:00|5372|5371|5372|5371|5378|5378|5368|5367|168010
1671117000000|2022-12-15 15:10:00|5371|5370|5372|5371|5372|5371|5360|5359|213589
1671117300000|2022-12-15 15:15:00|5371|5370|5365|5364|5373|5372|5362|5361|126794
1671117600000|2022-12-15 15:20:00|5364|5363|5355|5354|5364|5363|5350|5349|211657
1671117900000|2022-12-15 15:25:00|5354|5353|5352|5351|5358|5357|5347|5346|125483
1671118200000|2022-12-15 15:30:00|5351|5352|5354|5353|5354|5353|5340|5339|141892
1671118500000|2022-12-15 15:35:00|5353|5352|5376|5375|5377|5376|5353|5352|309144
1671118800000|2022-12-15 15:40:00|5375|5374|5378|5377|5382|5381|5370|5369|237421
1671119100000|2022-12-15 15:45:00|5379|5378|5347|5346|5379|5378|5347|5346|144089
1671119400000|2022-12-15 15:50:00|5346|5345|5354|5353|5361|5360|5346|5345|133642
1671119700000|2022-12-15 15:55:00|5353|5352|5348|5347|5355|5354|5341|5340|147345
1671120000000|2022-12-15 16:00:00|5349|5348|5347|5346|5354|5353|5343|5342|87526
1671120300000|2022-12-15 16:05:00|5348|5347|5348|5347|5350|5349|5342|5341|89043
1671120600000|2022-12-15 16:10:00|5349|5348|5344|5343|5351|5350|5342|5341|111982
1671120900000|2022-12-15 16:15:00|5343|5342|5352|5351|5353|5352|5341|5340|149744
1671121200000|2022-12-15 16:20:00|5353|5352|5348|5347|5353|5352|5343|5342|89989
1671121500000|2022-12-15 16:25:00|5347|5346|5357|5356|5357|5356|5343|5342|178351
1671121800000|2022-12-15 16:30:00|5358|5357|5352|5351|5360|5359|5346|5345|126608
1671122100000|2022-12-15 16:35:00|5353|5352|5353|5352|5359|5358|5348|5347|129145
1671122400000|2022-12-15 16:40:00|5354|5353|5362|5361|5364|5363|5351|5350|360390
1671122700000|2022-12-15 16:45:00|5361|5360|5361|5360|5367|5366|5359|5358|216696
1671123000000|2022-12-15 16:50:00|5360|5359|5365|5364|5365|5364|5352|5351|361444
1671123300000|2022-12-15 16:55:00|5366|5365|5362|5361|5368|5367|5357|5356|99618
1671123600000|2022-12-15 17:00:00|5363|5362|5363|5362|5372|5371|5363|5361|85931
1671123900000|2022-12-15 17:05:00|5364|5363|5362|5361|5365|5364|5360|5359|140629
1671124200000|2022-12-15 17:10:00|5361|5360|5352|5351|5362|5361|5351|5350|80220
1671124500000|2022-12-15 17:15:00|5351|5350|5356|5355|5356|5355|5349|5348|69056
1671124800000|2022-12-15 17:20:00|5355|5354|5351|5350|5355|5354|5351|5350|70641
1671125100000|2022-12-15 17:25:00|5350|5349|5355|5354|5356|5355|5346|5345|100971
1671125400000|2022-12-15 17:30:00|5356|5355|5367|5366|5367|5366|5355|5354|108236
1671125700000|2022-12-15 17:35:00|5366|5365|5363|5362|5369|5368|5359|5358|106731
1671126000000|2022-12-15 17:40:00|5364|5363|5360|5359|5365|5364|5360|5359|109055
1671126300000|2022-12-15 17:45:00|5361|5360|5374|5373|5374|5373|5361|5360|336020
1671126600000|2022-12-15 17:50:00|5373|5372|5372|5371|5379|5378|5369|5368|122528
1671126900000|2022-12-15 17:55:00|5371|5370|5371|5370|5372|5371|5367|5367|140194
1671127200000|2022-12-15 18:00:00|5372|5371|5370|5369|5373|5372|5370|5369|124818
1671127500000|2022-12-15 18:05:00|5371|5370|5364|5363|5371|5370|5361|5360|111660
1671127800000|2022-12-15 18:10:00|5363|5362|5368|5367|5373|5372|5362|5361|88920
1671128100000|2022-12-15 18:15:00|5369|5368|5366|5365|5374|5373|5366|5365|81076
1671128400000|2022-12-15 18:20:00|5365|5364|5366|5365|5367|5366|5363|5362|102232
1671128700000|2022-12-15 18:25:00|5367|5366|5366|5365|5367|5366|5358|5357|83794
1671129000000|2022-12-15 18:30:00|5365|5364|5359|5358|5366|5365|5357|5356|181394
1671129300000|2022-12-15 18:35:00|5358|5357|5367|5366|5367|5366|5355|5354|180574
1671129600000|2022-12-15 18:40:00|5368|5367|5360|5359|5377|5376|5359|5358|173020
1671129900000|2022-12-15 18:45:00|5361|5360|5363|5362|5366|5365|5361|5360|142877
1671130200000|2022-12-15 18:50:00|5362|5361|5359|5358|5364|5363|5357|5356|134394
1671130500000|2022-12-15 18:55:00|5360|5359|5375|5374|5375|5374|5360|5359|76266
1671130800000|2022-12-15 19:00:00|5376|5375|5378|5377|5382|5381|5372|5371|129817
1671131100000|2022-12-15 19:05:00|5377|5376|5371|5370|5378|5377|5370|5369|87306
1671131400000|2022-12-15 19:10:00|5372|5371|5365|5364|5376|5375|5364|5363|128584
1671131700000|2022-12-15 19:15:00|5364|5363|5369|5368|5372|5371|5364|5363|88635
1671132000000|2022-12-15 19:20:00|5370|5369|5367|5366|5374|5373|5366|5365|121647
1671132300000|2022-12-15 19:25:00|5366|5365|5374|5373|5375|5374|5365|5365|128920
1671132600000|2022-12-15 19:30:00|5375|5374|5383|5382|5383|5382|5375|5374|99323
1671132900000|2022-12-15 19:35:00|5382|5381|5380|5379|5384|5383|5376|5375|164228
1671133200000|2022-12-15 19:40:00|5379|5378|5391|5390|5391|5390|5379|5378|113134
1671133500000|2022-12-15 19:45:00|5392|5391|5386|5385|5393|5392|5382|5381|152350
1671133800000|2022-12-15 19:50:00|5385|5384|5385|5384|5388|5387|5381|5380|113452
1671134100000|2022-12-15 19:55:00|5384|5383|5392|5391|5393|5392|5384|5383|105742
1671134400000|2022-12-15 20:00:00|5393|5392|5389|5388|5395|5394|5387|5386|179151
1671134700000|2022-12-15 20:05:00|5390|5389|5391|5390|5393|5392|5387|5386|125741
1671135000000|2022-12-15 20:10:00|5390|5389|5380|5379|5390|5389|5380|5379|140003
1671135300000|2022-12-15 20:15:00|5381|5380|5372|5371|5381|5380|5372|5371|171449
1671135600000|2022-12-15 20:20:00|5371|5370|5374|5373|5379|5378|5370|5369|202640
1671135900000|2022-12-15 20:25:00|5375|5374|5383|5382|5386|5385|5375|5374|194543
1671136200000|2022-12-15 20:30:00|5384|5383|5384|5383|5387|5386|5380|5379|166585
1671136500000|2022-12-15 20:35:00|5385|5384|5376|5375|5387|5386|5370|5369|206469
1671136800000|2022-12-15 20:40:00|5375|5374|5366|5365|5379|5378|5365|5364|310458
1671137100000|2022-12-15 20:45:00|5367|5366|5364|5363|5369|5368|5363|5362|420275
1671137400000|2022-12-15 20:50:00|5363|5362|5362|5361|5370|5369|5362|5361|475679
1671137700000|2022-12-15 20:55:00|5363|5362|5363|5362|5364|5363|5357|5356|1290970
1671138000000|2022-12-15 21:00:00|5367|5361|5367|5352|5367|5361|5367|5351|1144279
1671138300000|2022-12-15 21:05:00|5360|5351|5360|5351|5360|5351|5360|5351|131724
1671138600000|2022-12-15 21:10:00|5367|5358|5376|5361|5376|5361|5367|5351|3473
1671138900000|2022-12-15 21:15:00|||||||||32
1671139200000|2022-12-15 21:20:00|5361|5352|5376|5361|5376|5361|5361|5351|1037
1671139500000|2022-12-15 21:25:00||5351||5365||5365||5351|112
1671139800000|2022-12-15 21:30:00||5352||5363||5363||5352|18
1671140100000|2022-12-15 21:35:00|||||||||180
1671140400000|2022-12-15 21:40:00|5365|5351|5365|5351|5365|5364|5365|5351|241
1671140700000|2022-12-15 21:45:00|||||||||162
1671141000000|2022-12-15 21:50:00|5362|5358|5365|5347|5365|5358|5362|5347|2237
1671141300000|2022-12-15 21:55:00||5350||5350||5352||5350|76
1671141600000|2022-12-15 22:00:00|5364||5360||5365||5360||4
1671141900000|2022-12-15 22:05:00|||||||||60
1671142200000|2022-12-15 22:10:00|5365||5365||5365||5365||55
1671142500000|2022-12-15 22:15:00|5361||5360||5365||5360||13
1671142800000|2022-12-15 22:20:00|5365||5365||5365||5355||301
1671143100000|2022-12-15 22:25:00|||||||||63794
1671143400000|2022-12-15 22:30:00|||||||||19
1671143700000|2022-12-15 22:35:00|||||||||341
1671144000000|2022-12-15 22:40:00|5376|5361|5376|5365|5376|5365|5376|5350|3669
1671144300000|2022-12-15 22:45:00|5389|5350|5386|5376|5389|5376|5386|5350|5779
1671144600000|2022-12-15 22:50:00||5350||5376||5376||5350|1103
1671144900000|2022-12-15 22:55:00|5385|5350|5385|5350|5385|5350|5385|5350|6
1671145200000|2022-12-15 23:00:00|||||||||3
1671145500000|2022-12-15 23:05:00|5386|5351|5383|5351|5386|5351|5383|5351|30
1671145800000|2022-12-15 23:10:00|||||||||10
1671146100000|2022-12-15 23:15:00||5352||5352||5352||5352|30
1671146400000|2022-12-15 23:20:00|||||||||34
1671146700000|2022-12-15 23:25:00|5386|5365|5386|5365|5386|5365|5386|5365|6
1671147000000|2022-12-15 23:30:00|5385|5379|5389|5380|5389|5380|5385|5365|298
1671147300000|2022-12-15 23:35:00|5388|5365|5379|5365|5388|5365|5379|5365|161
1671147600000|2022-12-15 23:40:00|||||||||1
1671147900000|2022-12-15 23:45:00||5370||5375||5375||5370|31
1671148200000|2022-12-15 23:50:00||5370||5370||5370||5370|578
1671148500000|2022-12-15 23:55:00|||||||||20
1671148800000|2022-12-16 00:00:00|||||||||25
1671149100000|2022-12-16 00:05:00|||||||||7
1671149400000|2022-12-16 00:10:00|5389|5375|5389|5370|5389|5378|5389|5370|967
1671149700000|2022-12-16 00:15:00|5388||5387||5388||5387||313
1671150000000|2022-12-16 00:20:00|5389||5389||5389||5389||61
1671150300000|2022-12-16 00:25:00||5382||5370||5382||5370|131
1671150600000|2022-12-16 00:30:00|||||||||63
1671150900000|2022-12-16 00:35:00|5386||5375||5386||5375||4
1671151200000|2022-12-16 00:40:00|||||||||4
1671151500000|2022-12-16 00:45:00|||||||||1
1671151800000|2022-12-16 00:50:00|5370|5365|5375|5365|5375|5365|5370|5365|349
1671152100000|2022-12-16 00:55:00||5370||5365||5370||5365|108
1671181200000|2022-12-16 09:00:00|5638|5056|5343|5330|5638|5350|5335|5056|657
1671181500000|2022-12-16 09:05:00|5348|5332|5340|5332|5348|5332|5340|5332|96
1671181800000|2022-12-16 09:10:00|5337|5333|5337|5332|5348|5333|5337|5332|493
1671182100000|2022-12-16 09:15:00|5348|5330|5334|5330|5348|5330|5334|5330|477
1671182400000|2022-12-16 09:20:00|5348||5340||5348||5337||175
1671182700000|2022-12-16 09:25:00|5348||5340||5348||5340||458
1671183000000|2022-12-16 09:30:00|5337||5337||5348||5337||0
1671183300000|2022-12-16 09:35:00|5348||5337||5348||5337||0
1671183600000|2022-12-16 09:40:00|5330|5316|5320|5300|5337|5316|5319|5290|980
1671183900000|2022-12-16 09:45:00|5319||5319||5319||5319||0
1671184200000|2022-12-16 09:50:00|5316|5301|5319|5300|5320|5301|5316|5300|61
1671184500000|2022-12-16 09:55:00||5305||5305||5305||5305|2
1671184800000|2022-12-16 10:00:00|5320|5312|5319|5305|5320|5312|5319|5305|2000
1671185100000|2022-12-16 10:05:00|5317|5306|5316|5306|5319|5306|5316|5306|728
1671185400000|2022-12-16 10:10:00|5319|5307|5319|5306|5319|5307|5319|5306|93
1671185700000|2022-12-16 10:15:00|5316||5319||5319||5316||0
1671186000000|2022-12-16 10:20:00|5316||5316||5319||5316||150
1671186300000|2022-12-16 10:25:00|5319|5310|5319|5310|5319|5310|5319|5310|22
1671186600000|2022-12-16 10:30:00||5311||5311||5311||5311|26
1671186900000|2022-12-16 10:35:00|5320||5319||5320||5319||48
1671187500000|2022-12-16 10:45:00|5316||5316||5316||5316||787
1671187800000|2022-12-16 10:50:00|5319|5305|5316|5307|5319|5307|5316|5305|134
1671188100000|2022-12-16 10:55:00|5319||5316||5319||5316||1
1671188400000|2022-12-16 11:00:00|5313||5316||5319||5312||17
1671188700000|2022-12-16 11:05:00|5313|5308|5319|5307|5319|5309|5313|5307|551
1671189000000|2022-12-16 11:10:00||5309||5307||5311||5307|338
1671189300000|2022-12-16 11:15:00|5320|5309|5328|5307|5346|5317|5320|5307|2307
1671189600000|2022-12-16 11:20:00|5325||5328||5333||5325||0
1671189900000|2022-12-16 11:25:00|5325|5309|5328|5307|5346|5315|5322|5307|407
1671190200000|2022-12-16 11:30:00|5325||5325||5325||5325||81
1671190500000|2022-12-16 11:35:00|5333||5325||5333||5324||52
1671190800000|2022-12-16 11:40:00|5328|5325|5331|5325|5346|5329|5328|5325|885
1671191100000|2022-12-16 11:45:00|5333||5330||5333||5330||397
1671191400000|2022-12-16 11:50:00|5331|5313|5330|5307|5333|5318|5328|5307|795
1671191700000|2022-12-16 11:55:00|5331|5308|5331|5308|5331|5308|5329|5308|1
1671192000000|2022-12-16 12:00:00|5333|5320|5337|5310|5346|5328|5331|5308|794
1671192300000|2022-12-16 12:05:00|5336|5308|5336|5313|5337|5313|5335|5308|0
1671192600000|2022-12-16 12:10:00|5337|5326|5341|5326|5341|5326|5335|5326|44
1671192900000|2022-12-16 12:15:00|5343|5328|5342|5326|5346|5328|5342|5326|3
1671193200000|2022-12-16 12:20:00|5343|5328|5343|5326|5343|5328|5338|5326|392
1671193500000|2022-12-16 12:25:00|5335|5319|5335|5326|5335|5326|5335|5319|64
1671193800000|2022-12-16 12:30:00||5330||5330||5330||5330|0
1671194100000|2022-12-16 12:35:00|||||||||21
1671194400000|2022-12-16 12:40:00|5334|5326|5328|5326|5335|5329|5328|5326|467
1671194700000|2022-12-16 12:45:00|||||||||60
1671195000000|2022-12-16 12:50:00|5337||5337||5348||5337||256
1671195300000|2022-12-16 12:55:00|5334||5337||5348||5331||891
1671195600000|2022-12-16 13:00:00|5334|5328|5343|5326|5344|5328|5334|5326|4227
1671195900000|2022-12-16 13:05:00|5342||5335||5342||5335||101
1671196200000|2022-12-16 13:10:00|5333|5331|5335|5328|5335|5331|5333|5326|211
1671196500000|2022-12-16 13:15:00|||||||||31
1671196800000|2022-12-16 13:20:00|5332|5326|5335|5323|5335|5326|5332|5307|2637
1671197100000|2022-12-16 13:25:00||5326||5326||5326||5326|343
1671197400000|2022-12-16 13:30:00|5330||5330||5330||5330||36
1671197700000|2022-12-16 13:35:00|||||||||45
1671198000000|2022-12-16 13:40:00|5329|5323|5330|5308|5330|5323|5326|5307|3207
1671198300000|2022-12-16 13:45:00|5326|5315|5330|5312|5330|5319|5325|5305|360
1671198600000|2022-12-16 13:50:00|||||||||40
1671198900000|2022-12-16 13:55:00|||||||||169
1671199200000|2022-12-16 14:00:00|5327||5330||5330||5322||197
1671199500000|2022-12-16 14:05:00|5320|5307|5330|5312|5330|5312|5320|5307|1382
1671199800000|2022-12-16 14:10:00|5328|5305|5330|5306|5330|5306|5317|5305|318
1671200100000|2022-12-16 14:15:00|5325||5328||5330||5325||24
1671200400000|2022-12-16 14:20:00|5329|5308|5313|5307|5330|5314|5313|5306|6350
1671200700000|2022-12-16 14:25:00|5312|5306|5305|5286|5330|5311|5287|5281|22359
1671201000000|2022-12-16 14:30:00|5320|5287|5303|5300|5320|5301|5258|5256|4501422
1671201300000|2022-12-16 14:35:00|5304|5301|5278|5277|5309|5308|5276|5275|344325
1671201600000|2022-12-16 14:40:00|5277|5276|5297|5296|5315|5313|5277|5276|319163
1671201900000|2022-12-16 14:45:00|5298|5297|5274|5273|5302|5301|5271|5270|265017
1671202200000|2022-12-16 14:50:00|5275|5274|5283|5282|5290|5289|5269|5268|186419
1671202500000|2022-12-16 14:55:00|5284|5283|5289|5288|5296|5295|5274|5273|207117
1671202800000|2022-12-16 15:00:00|5290|5289|5280|5279|5294|5293|5278|5277|196518
1671203100000|2022-12-16 15:05:00|5281|5280|5259|5258|5287|5286|5257|5256|181126
1671203400000|2022-12-16 15:10:00|5258|5257|5245|5244|5263|5262|5243|5242|226041
1671203700000|2022-12-16 15:15:00|5244|5243|5256|5255|5256|5255|5242|5241|258235
1671204000000|2022-12-16 15:20:00|5257|5256|5244|5243|5258|5257|5242|5241|162964
1671204300000|2022-12-16 15:25:00|5243|5242|5225|5224|5243|5242|5225|5224|404445
1671204600000|2022-12-16 15:30:00|5226|5225|5219|5218|5229|5228|5216|5215|217551
1671204900000|2022-12-16 15:35:00|5220|5219|5209|5208|5222|5221|5205|5204|201742
1671205200000|2022-12-16 15:40:00|5208|5207|5224|5223|5226|5225|5202|5201|275062
1671205500000|2022-12-16 15:45:00|5223|5222|5207|5206|5223|5222|5207|5206|328371
1671205800000|2022-12-16 15:50:00|5208|5207|5196|5195|5209|5208|5192|5191|256964
1671206100000|2022-12-16 15:55:00|5197|5196|5198|5197|5204|5203|5197|5196|345203
1671206400000|2022-12-16 16:00:00|5197|5196|5189|5188|5198|5197|5183|5182|220047
1671206700000|2022-12-16 16:05:00|5190|5189|5188|5187|5196|5195|5183|5182|200095
1671207000000|2022-12-16 16:10:00|5189|5188|5196|5195|5196|5195|5177|5176|242881
1671207300000|2022-12-16 16:15:00|5195|5194|5213|5212|5213|5212|5192|5191|373281
1671207600000|2022-12-16 16:20:00|5212|5211|5212|5211|5215|5214|5208|5207|219805
1671207900000|2022-12-16 16:25:00|5213|5212|5209|5208|5214|5213|5207|5206|171423
1671208200000|2022-12-16 16:30:00|5210|5209|5207|5206|5222|5221|5203|5202|577324
1671208500000|2022-12-16 16:35:00|5206|5205|5199|5198|5208|5207|5197|5196|137754
1671208800000|2022-12-16 16:40:00|5198|5197|5203|5202|5208|5207|5197|5196|202712
1671209100000|2022-12-16 16:45:00|5204|5203|5201|5200|5210|5209|5200|5199|104512
1671209400000|2022-12-16 16:50:00|5202|5201|5192|5191|5202|5201|5192|5191|125057
1671209700000|2022-12-16 16:55:00|5191|5190|5177|5176|5191|5190|5176|5175|194363
1671210000000|2022-12-16 17:00:00|5176|5175|5176|5175|5181|5181|5169|5168|178427
1671210300000|2022-12-16 17:05:00|5175|5174|5176|5175|5179|5178|5170|5169|144441
1671210600000|2022-12-16 17:10:00|5175|5174|5180|5179|5181|5180|5174|5173|137531
1671210900000|2022-12-16 17:15:00|5181|5180|5184|5183|5189|5188|5178|5177|172600
1671211200000|2022-12-16 17:20:00|5185|5184|5189|5188|5191|5190|5184|5184|133637
1671211500000|2022-12-16 17:25:00|5188|5187|5191|5190|5192|5191|5186|5185|158100
1671211800000|2022-12-16 17:30:00|5190|5189|5190|5189|5193|5192|5187|5186|74387
1671212100000|2022-12-16 17:35:00|5189|5188|5196|5195|5197|5196|5188|5187|114458
1671212400000|2022-12-16 17:40:00|5195|5194|5186|5185|5195|5194|5182|5181|526144
1671212700000|2022-12-16 17:45:00|5185|5184|5191|5190|5194|5193|5183|5182|309964
1671213000000|2022-12-16 17:50:00|5192|5191|5176|5175|5192|5191|5175|5174|107695
1671213300000|2022-12-16 17:55:00|5175|5174|5174|5173|5175|5174|5169|5168|107634
1671213600000|2022-12-16 18:00:00|5175|5174|5171|5170|5178|5177|5171|5170|75551
1671213900000|2022-12-16 18:05:00|5170|5169|5162|5161|5170|5169|5158|5157|185552
1671214200000|2022-12-16 18:10:00|5163|5162|5171|5170|5173|5172|5163|5162|110339
1671214500000|2022-12-16 18:15:00|5170|5169|5174|5173|5177|5176|5169|5168|84197
1671214800000|2022-12-16 18:20:00|5173|5172|5176|5175|5177|5176|5172|5171|88775
1671215100000|2022-12-16 18:25:00|5175|5174|5173|5172|5178|5177|5173|5172|81702
1671215400000|2022-12-16 18:30:00|5172|5171|5180|5179|5183|5182|5170|5169|123243
1671215700000|2022-12-16 18:35:00|5179|5178|5181|5180|5185|5184|5179|5178|82942
1671216000000|2022-12-16 18:40:00|5180|5179|5184|5183|5184|5183|5177|5176|105538
1671216300000|2022-12-16 18:45:00|5185|5184|5181|5180|5185|5184|5178|5177|114613
1671216600000|2022-12-16 18:50:00|5180|5179|5179|5178|5181|5180|5174|5173|101805
1671216900000|2022-12-16 18:55:00|5180|5179|5181|5180|5182|5181|5176|5175|107581
1671217200000|2022-12-16 19:00:00|5180|5179|5178|5177|5181|5180|5174|5173|114914
1671217500000|2022-12-16 19:05:00|5177|5176|5186|5185|5187|5186|5175|5174|146367
1671217800000|2022-12-16 19:10:00|5187|5186|5190|5189|5198|5197|5186|5185|394772
1671218100000|2022-12-16 19:15:00|5189|5188|5188|5187|5196|5195|5188|5187|173742
1671218400000|2022-12-16 19:20:00|5189|5188|5183|5182|5189|5188|5175|5174|229411
1671218700000|2022-12-16 19:25:00|5182|5181|5182|5181|5183|5182|5179|5178|95177
1671219000000|2022-12-16 19:30:00|5181|5180|5171|5170|5183|5182|5170|5169|128398
1671219300000|2022-12-16 19:35:00|5172|5171|5175|5174|5178|5177|5172|5171|92916
1671219600000|2022-12-16 19:40:00|5174|5173|5169|5168|5178|5177|5164|5163|245161
1671219900000|2022-12-16 19:45:00|5170|5169|5176|5175|5176|5175|5169|5168|111248
1671220200000|2022-12-16 19:50:00|5175|5174|5191|5190|5192|5191|5175|5174|210771
1671220500000|2022-12-16 19:55:00|5190|5189|5191|5190|5202|5201|5190|5189|219811
1671220800000|2022-12-16 20:00:00|5190|5189|5190|5189|5196|5195|5190|5189|159578
1671221100000|2022-12-16 20:05:00|5191|5190|5184|5183|5191|5190|5182|5181|148061
1671221400000|2022-12-16 20:10:00|5185|5184|5199|5198|5199|5198|5185|5184|309209
1671221700000|2022-12-16 20:15:00|5198|5197|5197|5196|5205|5204|5196|5195|241851
1671222000000|2022-12-16 20:20:00|5196|5195|5206|5205|5206|5205|5195|5194|223618
1671222300000|2022-12-16 20:25:00|5207|5206|5206|5205|5209|5208|5202|5201|136241
1671222600000|2022-12-16 20:30:00|5207|5206|5211|5210|5215|5214|5207|5206|254449
1671222900000|2022-12-16 20:35:00|5212|5211|5207|5206|5214|5213|5207|5206|304495
1671223200000|2022-12-16 20:40:00|5206|5205|5195|5194|5212|5211|5195|5194|353887
1671223500000|2022-12-16 20:45:00|5194|5193|5195|5194|5199|5198|5189|5188|476012
1671223800000|2022-12-16 20:50:00|5190|5189|5170|5169|5197|5195|5167|5166|693326
1671224100000|2022-12-16 20:55:00|5169|5168|5142|5141|5172|5171|5142|5141|2171440
1671224400000|2022-12-16 21:00:00|5143|5142|5154|5144|5220|5150|5143|5125|470040
1671224700000|2022-12-16 21:05:00|5152|5146|5177|5146|5190|5154|5150|5146|2900276
1671225000000|2022-12-16 21:10:00|5154|5145|5154|5144|5154|5145|5150|5144|63424
1671225300000|2022-12-16 21:15:00|5148|5145|5154|5144|5154|5145|5148|5144|1551
1671225600000|2022-12-16 21:20:00|5153||5153||5153||5153||23520
1671225900000|2022-12-16 21:25:00|||||||||540
1671226200000|2022-12-16 21:30:00|5154||5160||5160||5154||674
1671226500000|2022-12-16 21:35:00|5152|5146|5152|5146|5152|5146|5152|5146|47
1671226800000|2022-12-16 21:40:00|5150||5152||5152||5150||217
1671227100000|2022-12-16 21:45:00||5148||5146||5148||5146|104
1671227400000|2022-12-16 21:50:00|5150||5152||5152||5150||15935
1671227700000|2022-12-16 21:55:00|5154|5147|5154|5147|5154|5147|5154|5147|253
1671440400000|2022-12-19 09:00:00|5600|4672|5174|5157|5600|5157|5172|4672|978
1671440700000|2022-12-19 09:05:00||5140||5157||5160||5140|22
1671441000000|2022-12-19 09:10:00||5140||5154||5154||5140|52
1671441300000|2022-12-19 09:15:00|5165|5140|5174|5157|5174|5157|5165|5140|82
1671441600000|2022-12-19 09:20:00|5181|5160|5184|5163|5200|5165|5167|5140|587
1671441900000|2022-12-19 09:25:00|5181|5140|5184|5163|5200|5163|5177|5140|268
1671442200000|2022-12-19 09:30:00|5181|5165|5184|5165|5200|5165|5181|5165|151
1671442500000|2022-12-19 09:35:00|5181||5183||5200||5181||4
1671442800000|2022-12-19 09:40:00|5181||5181||5200||5178||250
1671443100000|2022-12-19 09:45:00|5200||5181||5200||5178||0
1671443400000|2022-12-19 09:50:00|5178||5178||5200||5178||204
1671443700000|2022-12-19 09:55:00|5175||5172||5200||5172||31
1671444000000|2022-12-19 10:00:00|5200|5166|5181|5166|5200|5166|5175|5166|0
1671444300000|2022-12-19 10:05:00|5200|5165|5181|5168|5200|5168|5181|5165|0
1671444600000|2022-12-19 10:10:00|||||||||1
1671444900000|2022-12-19 10:15:00|5200|5165|5181|5165|5200|5165|5168|5165|501
1671445200000|2022-12-19 10:20:00|5200||5181||5200||5181||48
1671445500000|2022-12-19 10:25:00|5178||5175||5178||5175||50
1671445800000|2022-12-19 10:30:00|5200|5167|5175|5167|5200|5167|5175|5167|0
1671446100000|2022-12-19 10:35:00|5172|5165|5169|5165|5172|5165|5169|5165|541
1671446400000|2022-12-19 10:40:00|5200||5172||5200||5169||108
1671446700000|2022-12-19 10:45:00|5200|5168|5181|5165|5200|5168|5181|5165|60
1671447000000|2022-12-19 10:50:00|5200||5187||5200||5184||0
1671447300000|2022-12-19 10:55:00|5184||5184||5184||5184||0
1671447600000|2022-12-19 11:00:00|5200||5184||5200||5184||20
1671447900000|2022-12-19 11:05:00|5180|5157|5180|5154|5180|5157|5172|5140|562
1671448200000|2022-12-19 11:10:00|5178|5140|5175|5151|5180|5152|5175|5140|0
1671448500000|2022-12-19 11:15:00|5172|5140|5165|5142|5176|5148|5165|5140|60
1671448800000|2022-12-19 11:20:00||5143||5143||5143||5143|0
1671449400000|2022-12-19 11:30:00|5163||5165||5165||5163||101
1671449700000|2022-12-19 11:35:00|||||||||3
1671450000000|2022-12-19 11:40:00|||||||||11
1671450300000|2022-12-19 11:45:00|5153||5153||5153||5153||50
1671450900000|2022-12-19 11:55:00|5160|5145|5163|5143|5165|5145|5160|5143|592
1671451200000|2022-12-19 12:00:00|5165|5151|5162|5146|5165|5151|5149|5143|1842
1671451500000|2022-12-19 12:05:00|5157|5143|5160|5143|5162|5146|5154|5143|284
1671451800000|2022-12-19 12:10:00|5162||5162||5162||5162||3
1671452100000|2022-12-19 12:15:00||5145||5150||5150||5143|507
1671452400000|2022-12-19 12:20:00|5156||5162||5162||5156||20
1671452700000|2022-12-19 12:25:00|5157|5152|5162|5157|5162|5160|5157|5150|2267
1671453000000|2022-12-19 12:30:00|||||||||220
1671453300000|2022-12-19 12:35:00|5157|5156|5162|5150|5162|5156|5157|5150|403
1671453600000|2022-12-19 12:40:00|||||||||1
1671453900000|2022-12-19 12:45:00|||||||||105
1671454200000|2022-12-19 12:50:00|5157||5162||5162||5157||1
1671454500000|2022-12-19 12:55:00|||||||||20
1671454800000|2022-12-19 13:00:00|||||||||1470
1671455100000|2022-12-19 13:05:00|||||||||60
1671455400000|2022-12-19 13:10:00|5156|5152|5156|5153|5156|5153|5156|5152|63
1671455700000|2022-12-19 13:15:00|5154|5152|5156|5140|5156|5152|5154|5140|4520
1671456000000|2022-12-19 13:20:00|5150|5145|5150|5145|5150|5145|5150|5145|298
1671456300000|2022-12-19 13:25:00|5156|5150|5156|5145|5156|5150|5156|5145|442
1671456600000|2022-12-19 13:30:00|||||||||4080
1671456900000|2022-12-19 13:35:00|5145|5144|5156|5146|5156|5146|5145|5144|7443
1671457200000|2022-12-19 13:40:00||5147||5147||5147||5147|79
1671457500000|2022-12-19 13:45:00|5153|5150|5150|5144|5153|5153|5148|5144|657
1671457800000|2022-12-19 13:50:00|5149||5149||5149||5149||18
1671458100000|2022-12-19 13:55:00|5147||5148||5149||5147||362
1671458400000|2022-12-19 14:00:00|5146|5140|5148|5140|5148|5140|5145|5140|1068
1671458700000|2022-12-19 14:05:00|||||||||43
1671459000000|2022-12-19 14:10:00||5141||5142||5142||5140|98
1671459300000|2022-12-19 14:15:00|5145||5148||5148||5145||120
1671459600000|2022-12-19 14:20:00|5143|5143|5148|5143|5148|5143|5143|5143|1020
1671459900000|2022-12-19 14:25:00|5149|5145|5175|5147|5175|5160|5149|5143|12997
1671460200000|2022-12-19 14:30:00|5174|5148|5155|5153|5181|5180|5151|5147|488071
1671460500000|2022-12-19 14:35:00|5154|5152|5113|5112|5159|5157|5113|5112|176538
1671460800000|2022-12-19 14:40:00|5114|5113|5103|5102|5118|5117|5096|5095|208415
1671461100000|2022-12-19 14:45:00|5104|5103|5090|5089|5105|5104|5085|5084|157139
1671461400000|2022-12-19 14:50:00|5089|5088|5083|5082|5095|5094|5076|5075|198178
1671461700000|2022-12-19 14:55:00|5084|5083|5090|5089|5090|5089|5070|5069|147846
1671462000000|2022-12-19 15:00:00|5089|5088|5100|5099|5100|5099|5084|5083|100425
1671462300000|2022-12-19 15:05:00|5099|5098|5108|5107|5113|5112|5099|5098|273311
1671462600000|2022-12-19 15:10:00|5107|5106|5117|5116|5119|5118|5101|5100|111402
1671462900000|2022-12-19 15:15:00|5116|5115|5099|5098|5117|5116|5094|5093|141433
1671463200000|2022-12-19 15:20:00|5098|5097|5103|5102|5105|5104|5098|5097|173532
1671463500000|2022-12-19 15:25:00|5104|5103|5099|5098|5104|5103|5095|5094|101103
1671463800000|2022-12-19 15:30:00|5098|5097|5090|5089|5099|5098|5087|5086|148121
1671464100000|2022-12-19 15:35:00|5089|5090|5088|5087|5094|5093|5084|5083|114087
1671464400000|2022-12-19 15:40:00|5089|5088|5088|5087|5091|5090|5087|5086|77890
1671464700000|2022-12-19 15:45:00|5089|5088|5108|5107|5110|5109|5088|5087|85496
1671465000000|2022-12-19 15:50:00|5107|5106|5114|5113|5114|5113|5104|5103|75749
1671465300000|2022-12-19 15:55:00|5113|5112|5124|5123|5126|5125|5113|5112|134578
1671465600000|2022-12-19 16:00:00|5123|5122|5127|5126|5133|5132|5121|5120|77540
1671465900000|2022-12-19 16:05:00|5126|5125|5134|5133|5135|5134|5124|5123|173873
1671466200000|2022-12-19 16:10:00|5133|5132|5125|5124|5134|5133|5125|5124|77566
1671466500000|2022-12-19 16:15:00|5126|5125|5124|5123|5126|5125|5119|5118|111390
1671466800000|2022-12-19 16:20:00|5125|5124|5127|5126|5128|5127|5123|5122|94548
1671467100000|2022-12-19 16:25:00|5126|5125|5133|5132|5134|5133|5125|5124|119302
1671467400000|2022-12-19 16:30:00|5132|5131|5113|5112|5136|5135|5111|5110|160567
1671467700000|2022-12-19 16:35:00|5112|5111|5110|5109|5112|5111|5107|5106|110257
1671468000000|2022-12-19 16:40:00|5111|5110|5123|5122|5123|5122|5109|5108|107826
1671468300000|2022-12-19 16:45:00|5124|5123|5126|5125|5127|5126|5120|5119|79095
1671468600000|2022-12-19 16:50:00|5125|5124|5132|5131|5132|5131|5124|5123|56163
1671468900000|2022-12-19 16:55:00|5133|5132|5123|5122|5133|5132|5122|5122|111599
1671469200000|2022-12-19 17:00:00|5124|5123|5135|5134|5135|5134|5124|5123|58038
1671469500000|2022-12-19 17:05:00|5134|5133|5130|5129|5138|5137|5130|5129|89231
1671469800000|2022-12-19 17:10:00|5129|5128|5130|5129|5133|5132|5129|5128|70486
1671470100000|2022-12-19 17:15:00|5131|5130|5136|5135|5137|5136|5127|5126|103119
1671470400000|2022-12-19 17:20:00|5137|5136|5138|5137|5140|5139|5132|5131|73833
1671470700000|2022-12-19 17:25:00|5137|5136|5135|5134|5137|5136|5132|5131|68170
1671471000000|2022-12-19 17:30:00|5134|5133|5133|5132|5135|5134|5131|5130|62257
1671471300000|2022-12-19 17:35:00|5134|5133|5134|5133|5135|5134|5134|5133|35696
1671471600000|2022-12-19 17:40:00|5133|5132|5124|5123|5133|5132|5124|5123|84295
1671471900000|2022-12-19 17:45:00|5125|5124|5135|5134|5135|5134|5125|5124|97095
1671472200000|2022-12-19 17:50:00|5136|5135|5136|5135|5137|5136|5134|5133|77795
1671472500000|2022-12-19 17:55:00|5135|5134|5138|5137|5138|5137|5133|5132|62356
1671472800000|2022-12-19 18:00:00|5139|5138|5144|5143|5144|5143|5139|5138|70700
1671473100000|2022-12-19 18:05:00|5145|5144|5139|5138|5146|5145|5138|5137|77360
1671473400000|2022-12-19 18:10:00|5138|5137|5138|5137|5139|5138|5133|5132|65271
1671473700000|2022-12-19 18:15:00|5139|5138|5142|5141|5142|5141|5137|5136|60327
1671474000000|2022-12-19 18:20:00|5143|5142|5134|5133|5143|5142|5134|5133|92515
1671474300000|2022-12-19 18:25:00|5135|5134|5132|5131|5137|5136|5131|5130|54452
1671474600000|2022-12-19 18:30:00|5133|5132|5127|5126|5134|5133|5127|5126|66549
1671474900000|2022-12-19 18:35:00|5126|5125|5126|5125|5126|5125|5121|5120|72672
1671475200000|2022-12-19 18:40:00|5127|5126|5120|5119|5127|5126|5119|5118|69200
1671475500000|2022-12-19 18:45:00|5121|5120|5121|5120|5124|5123|5121|5120|62370
1671475800000|2022-12-19 18:50:00|5122|5121|5122|5121|5123|5122|5121|5120|52364
1671476100000|2022-12-19 18:55:00|5123|5122|5117|5116|5124|5123|5115|5114|112400
1671476400000|2022-12-19 19:00:00|5118|5117|5105|5104|5118|5117|5103|5103|83895
1671476700000|2022-12-19 19:05:00|5106|5105|5108|5107|5110|5109|5105|5104|90829
1671477000000|2022-12-19 19:10:00|5107|5106|5106|5105|5110|5109|5105|5105|57942
1671477300000|2022-12-19 19:15:00|5105|5104|5106|5105|5108|5107|5103|5102|64168
1671477600000|2022-12-19 19:20:00|5107|5106|5103|5102|5115|5114|5103|5102|151150
1671477900000|2022-12-19 19:25:00|5102|5101|5096|5095|5103|5102|5094|5093|91266
1671478200000|2022-12-19 19:30:00|5097|5096|5101|5100|5101|5100|5094|5093|63080
1671478500000|2022-12-19 19:35:00|5100|5099|5102|5101|5102|5101|5096|5095|74728
1671478800000|2022-12-19 19:40:00|5101|5100|5099|5098|5101|5100|5095|5094|65162
1671479100000|2022-12-19 19:45:00|5100|5099|5091|5090|5105|5104|5091|5090|163566
1671479400000|2022-12-19 19:50:00|5090|5089|5088|5087|5090|5090|5085|5084|115578
1671479700000|2022-12-19 19:55:00|5089|5088|5096|5095|5096|5095|5089|5088|50149
1671480000000|2022-12-19 20:00:00|5097|5096|5096|5095|5099|5098|5094|5093|94141
1671480300000|2022-12-19 20:05:00|5097|5096|5101|5100|5101|5100|5097|5096|79829
1671480600000|2022-12-19 20:10:00|5100|5099|5102|5101|5105|5104|5100|5099|101922
1671480900000|2022-12-19 20:15:00|5103|5102|5109|5108|5109|5108|5102|5101|87437
1671481200000|2022-12-19 20:20:00|5108|5107|5105|5104|5108|5107|5103|5102|120338
1671481500000|2022-12-19 20:25:00|5106|5105|5114|5113|5115|5114|5106|5105|173706
1671481800000|2022-12-19 20:30:00|5115|5114|5119|5118|5119|5118|5113|5112|169398
1671482100000|2022-12-19 20:35:00|5118|5117|5118|5117|5125|5124|5117|5116|122572
1671482400000|2022-12-19 20:40:00|5117|5116|5118|5117|5122|5121|5113|5112|182735
1671482700000|2022-12-19 20:45:00|5117|5116|5120|5119|5124|5123|5117|5116|195618
1671483000000|2022-12-19 20:50:00|5121|5120|5136|5135|5136|5135|5121|5120|332385
1671483300000|2022-12-19 20:55:00|5135|5134|5135|5134|5139|5138|5134|5133|762162
1671483600000|2022-12-19 21:00:00|5134|5133|5150|5126|5160|5133|5124|5100|284116
1671483900000|2022-12-19 21:05:00|||||||||113
1671484200000|2022-12-19 21:10:00|||||||||116291
1671484500000|2022-12-19 21:15:00|||||||||19462
1671484800000|2022-12-19 21:20:00|||||||||2
1671485100000|2022-12-19 21:25:00|||||||||53
1671485400000|2022-12-19 21:30:00|||||||||10800
1671485700000|2022-12-19 21:35:00|||||||||2829
1671486000000|2022-12-19 21:40:00|5136|5128|5136|5128|5136|5128|5136|5128|50
1671486300000|2022-12-19 21:45:00||5126||5126||5126||5126|102
1671486600000|2022-12-19 21:50:00|5150|5128|5150|5136|5150|5136|5136|5126|1485
1671486900000|2022-12-19 21:55:00|||||||||3
1671487500000|2022-12-19 22:05:00|||||||||1
1671487800000|2022-12-19 22:10:00|||||||||55
1671488100000|2022-12-19 22:15:00|||||||||13
1671488400000|2022-12-19 22:20:00|||||||||7
1671488700000|2022-12-19 22:25:00|||||||||19
1671489000000|2022-12-19 22:30:00|||||||||53
1671489300000|2022-12-19 22:35:00|||||||||10
1671489900000|2022-12-19 22:45:00|||||||||22
1671490200000|2022-12-19 22:50:00|5145|5126|5150|5126|5150|5126|5145|5126|100
1671490500000|2022-12-19 22:55:00|5147||5147||5147||5147||4
1671490800000|2022-12-19 23:00:00|||||||||10
1671491100000|2022-12-19 23:05:00|5150|5130|5150|5147|5150|5147|5150|5126|140
1671491400000|2022-12-19 23:10:00|||||||||19
1671491700000|2022-12-19 23:15:00|5148|5131|5148|5131|5148|5131|5148|5131|410
1671492000000|2022-12-19 23:20:00|5150|5135|5150|5131|5150|5135|5135|5131|103
1671492300000|2022-12-19 23:25:00|||||||||4
1671492600000|2022-12-19 23:30:00||5135||5131||5136||5131|56
1671492900000|2022-12-19 23:35:00|||||||||1
1671493200000|2022-12-19 23:40:00|||||||||15
1671493800000|2022-12-19 23:50:00||5135||5131||5135||5131|105
1671494700000|2022-12-20 00:05:00|||||||||10
1671495000000|2022-12-20 00:10:00|||||||||5
1671495300000|2022-12-20 00:15:00|||||||||9
1671495600000|2022-12-20 00:20:00|||||||||26
1671496200000|2022-12-20 00:30:00|||||||||21
1671496800000|2022-12-20 00:40:00|||||||||114
1671497100000|2022-12-20 00:45:00|||||||||7
1671497400000|2022-12-20 00:50:00|||||||||9
1671497700000|2022-12-20 00:55:00||5136||5136||5136||5131|500
1671526800000|2022-12-20 09:00:00|5169|5107|5150|5115|5169|5121|5145|5040|110
1671527100000|2022-12-20 09:05:00|5148||5145||5150||5145||0
1671527400000|2022-12-20 09:10:00|5150|5074|5142|5106|5150|5112|5136|5040|50
1671527700000|2022-12-20 09:15:00|5139|5065|5136|5106|5150|5109|5133|5040|86
1671528000000|2022-12-20 09:20:00|5132|5109|5132|5109|5132|5109|5132|5068|0
1671528300000|2022-12-20 09:25:00||5065||5109||5112||5040|16
1671528600000|2022-12-20 09:30:00||5112||5109||5112||5068|77
1671528900000|2022-12-20 09:35:00|5122|5068|5132|5106|5132|5106|5122|5040|86
1671529200000|2022-12-20 09:40:00||5056||5103||5103||5056|0
1671529500000|2022-12-20 09:45:00|5130|5109|5127|5106|5130|5109|5127|5040|1
1671529800000|2022-12-20 09:50:00|5132|5059|5132|5106|5132|5106|5127|5059|1
1671530100000|2022-12-20 09:55:00||5109||5112||5112||5109|3
1671530400000|2022-12-20 10:00:00||5062||5109||5109||5062|0
1671530700000|2022-12-20 10:05:00||5062||5106||5106||5062|0
1671531000000|2022-12-20 10:10:00|5136|5109|5136|5109|5150|5116|5135|5065|1000
1671531300000|2022-12-20 10:15:00|5133|5065|5133|5106|5133|5106|5133|5065|50
1671531600000|2022-12-20 10:20:00|5150|5109|5136|5109|5150|5109|5133|5109|2
1671531900000|2022-12-20 10:25:00||5065||5109||5109||5065|0
1671532200000|2022-12-20 10:30:00|5150|5112|5139|5109|5150|5112|5133|5065|13
1671532500000|2022-12-20 10:35:00|5136||5136||5150||5133||53
1671532800000|2022-12-20 10:40:00|5133|5080|5133|5103|5133|5109|5133|5080|1
1671533100000|2022-12-20 10:45:00||5116||5106||5116||5103|2
1671533400000|2022-12-20 10:50:00|||||||||2
1671533700000|2022-12-20 10:55:00|5130|5080|5130|5106|5130|5109|5130|5080|1
1671534300000|2022-12-20 11:05:00|5150|5100|5127|5106|5150|5106|5127|5100|0
1671534600000|2022-12-20 11:10:00|5150||5130||5150||5130||0
1671534900000|2022-12-20 11:15:00|5127|5100|5130|5109|5150|5109|5127|5100|0
1671535200000|2022-12-20 11:20:00|5150|5112|5133|5112|5150|5112|5133|5112|75
1671535500000|2022-12-20 11:25:00||5100||5109||5109||5100|0
1671535800000|2022-12-20 11:30:00|5150||5136||5150||5136||0
1671536100000|2022-12-20 11:35:00|5150|5112|5136|5106|5150|5112|5136|5100|0
1671536400000|2022-12-20 11:40:00|5133||5136||5150||5133||1
1671536700000|2022-12-20 11:45:00|5133|5109|5136|5106|5150|5109|5130|5100|0
1671537300000|2022-12-20 11:55:00|5133||5130||5133||5130||2
1671537600000|2022-12-20 12:00:00|5150|5113|5142|5109|5150|5120|5139|5100|418
1671537900000|2022-12-20 12:05:00|5139|5100|5139|5112|5150|5117|5136|5100|303
1671538200000|2022-12-20 12:10:00|5136|5100|5136|5112|5136|5112|5136|5100|0
1671538500000|2022-12-20 12:15:00|5150|5100|5136|5125|5150|5125|5133|5100|5
1671538800000|2022-12-20 12:20:00|5133||5133||5133||5133||0
1671539100000|2022-12-20 12:25:00|5150||5136||5150||5136||1
1671539700000|2022-12-20 12:35:00|5133|5116|5132|5116|5133|5116|5130|5116|105
1671540000000|2022-12-20 12:40:00|5122|5115|5121|5109|5122|5115|5121|5100|254
1671540300000|2022-12-20 12:45:00|5130||5121||5150||5121||566
1671540600000|2022-12-20 12:50:00|5127|5100|5133|5106|5140|5117|5115|5100|848
1671540900000|2022-12-20 12:55:00|5130|5110|5130|5110|5140|5110|5127|5110|5
1671541200000|2022-12-20 13:00:00|5140||5129||5140||5129||1177
1671541500000|2022-12-20 13:05:00|5127|5112|5129|5112|5129|5112|5127|5112|16
1671541800000|2022-12-20 13:10:00|5127|5110|5119|5112|5140|5112|5119|5110|71
1671542100000|2022-12-20 13:15:00|5127|5114|5140|5110|5140|5116|5127|5110|516
1671542400000|2022-12-20 13:20:00|5133|5112|5125|5110|5140|5112|5125|5110|15
1671542700000|2022-12-20 13:25:00|||||||||100
1671543000000|2022-12-20 13:30:00|||||||||19
1671543300000|2022-12-20 13:35:00|5128||5128||5128||5128||812
1671543600000|2022-12-20 13:40:00|5136|5121|5139|5112|5140|5123|5128|5110|271
1671543900000|2022-12-20 13:45:00|5140|5110|5140|5110|5140|5110|5136|5110|7
1671544200000|2022-12-20 13:50:00|5139|5112|5139|5112|5140|5121|5139|5112|76
1671544500000|2022-12-20 13:55:00|5127||5127||5127||5127||44
1671544800000|2022-12-20 14:00:00|5126|5115|5127|5110|5127|5115|5125|5110|148
1671545100000|2022-12-20 14:05:00||5112||5110||5120||5110|445
1671545400000|2022-12-20 14:10:00|5126|5116|5127|5110|5127|5116|5123|5110|382
1671545700000|2022-12-20 14:15:00|5129|5119|5136|5110|5140|5119|5124|5110|645
1671546000000|2022-12-20 14:20:00|5140|5121|5140|5121|5140|5121|5128|5121|151
1671546300000|2022-12-20 14:25:00|5139|5112|5127|5116|5139|5119|5120|5110|201
1671546600000|2022-12-20 14:30:00|5121|5117|5120|5119|5147|5145|5116|5115|290324
1671546900000|2022-12-20 14:35:00|5119|5118|5116|5115|5126|5125|5111|5110|115213
1671547200000|2022-12-20 14:40:00|5115|5114|5092|5091|5115|5114|5085|5084|142063
1671547500000|2022-12-20 14:45:00|5093|5092|5088|5087|5096|5095|5086|5085|111248
1671547800000|2022-12-20 14:50:00|5087|5086|5095|5094|5096|5095|5085|5084|122091
1671548100000|2022-12-20 14:55:00|5094|5093|5107|5106|5110|5109|5092|5091|94020
1671548400000|2022-12-20 15:00:00|5108|5107|5110|5109|5112|5111|5104|5103|96645
1671548700000|2022-12-20 15:05:00|5111|5110|5117|5116|5120|5119|5111|5110|88429
1671549000000|2022-12-20 15:10:00|5118|5117|5130|5129|5132|5131|5117|5116|117111
1671549300000|2022-12-20 15:15:00|5131|5130|5130|5129|5134|5133|5123|5122|175368
1671549600000|2022-12-20 15:20:00|5131|5130|5138|5137|5142|5141|5131|5130|140342
1671549900000|2022-12-20 15:25:00|5139|5138|5132|5131|5141|5140|5131|5130|136053
1671550200000|2022-12-20 15:30:00|5133|5132|5129|5128|5136|5135|5128|5127|102901
1671550500000|2022-12-20 15:35:00|5130|5129|5136|5135|5138|5137|5126|5125|90148
1671550800000|2022-12-20 15:40:00|5135|5134|5129|5128|5139|5138|5128|5127|165864
1671551100000|2022-12-20 15:45:00|5128|5127|5128|5127|5132|5131|5125|5124|82461
1671551400000|2022-12-20 15:50:00|5127|5126|5125|5124|5128|5127|5125|5124|58884
1671551700000|2022-12-20 15:55:00|5126|5125|5126|5125|5132|5131|5124|5123|79854
1671552000000|2022-12-20 16:00:00|5127|5126|5129|5128|5130|5129|5121|5120|88062
1671552300000|2022-12-20 16:05:00|5130|5129|5129|5128|5131|5131|5126|5125|82237
1671552600000|2022-12-20 16:10:00|5130|5129|5131|5130|5133|5132|5124|5123|94277
1671552900000|2022-12-20 16:15:00|5130|5131|5122|5121|5132|5131|5116|5115|107704
1671553200000|2022-12-20 16:20:00|5123|5122|5126|5125|5127|5126|5119|5118|67263
1671553500000|2022-12-20 16:25:00|5127|5126|5119|5118|5129|5128|5117|5116|125836
1671553800000|2022-12-20 16:30:00|5120|5119|5122|5121|5122|5121|5116|5115|104725
1671554100000|2022-12-20 16:35:00|5123|5122|5118|5117|5123|5122|5115|5114|61581
1671554400000|2022-12-20 16:40:00|5119|5118|5115|5114|5122|5121|5114|5113|73142
1671554700000|2022-12-20 16:45:00|5116|5115|5120|5119|5121|5120|5113|5112|69920
1671555000000|2022-12-20 16:50:00|5121|5120|5114|5113|5121|5120|5112|5111|70984
1671555300000|2022-12-20 16:55:00|5113|5112|5118|5117|5119|5118|5108|5107|124906
1671555600000|2022-12-20 17:00:00|5119|5118|5118|5117|5121|5120|5117|5116|45347
1671555900000|2022-12-20 17:05:00|5117|5116|5115|5114|5118|5117|5115|5114|69501
1671556200000|2022-12-20 17:10:00|5116|5115|5110|5109|5117|5116|5109|5108|39652
1671556500000|2022-12-20 17:15:00|5111|5110|5108|5107|5113|5112|5108|5107|38455
1671556800000|2022-12-20 17:20:00|5109|5108|5114|5113|5115|5114|5107|5106|56441
1671557100000|2022-12-20 17:25:00|5113|5112|5113|5112|5118|5117|5113|5112|76463
1671557400000|2022-12-20 17:30:00|5112|5111|5112|5111|5118|5117|5109|5108|79290
1671557700000|2022-12-20 17:35:00|5111|5110|5115|5114|5115|5114|5111|5110|36147
1671558000000|2022-12-20 17:40:00|5116|5115|5116|5115|5119|5118|5114|5113|81339
1671558300000|2022-12-20 17:45:00|5115|5114|5114|5113|5117|5116|5112|5111|49563
1671558600000|2022-12-20 17:50:00|5113|5112|5115|5114|5116|5115|5112|5111|49319
1671558900000|2022-12-20 17:55:00|5114|5113|5121|5120|5124|5123|5114|5113|121890
1671559200000|2022-12-20 18:00:00|5122|5121|5132|5131|5132|5131|5122|5121|76261
1671559500000|2022-12-20 18:05:00|5131|5130|5130|5129|5134|5133|5130|5129|81364
1671559800000|2022-12-20 18:10:00|5131|5130|5137|5136|5137|5136|5128|5127|65902
1671560100000|2022-12-20 18:15:00|5138|5137|5136|5135|5140|5139|5135|5134|52242
1671560400000|2022-12-20 18:20:00|5135|5134|5139|5138|5140|5139|5134|5134|57003
1671560700000|2022-12-20 18:25:00|5140|5139|5142|5141|5142|5141|5139|5138|58423
1671561000000|2022-12-20 18:30:00|5143|5142|5147|5146|5149|5148|5142|5141|91697
1671561300000|2022-12-20 18:35:00|5148|5147|5148|5147|5149|5148|5146|5145|89910
1671561600000|2022-12-20 18:40:00|5149|5148|5145|5144|5151|5150|5145|5144|83517
1671561900000|2022-12-20 18:45:00|5144|5143|5139|5138|5145|5144|5139|5138|47405
1671562200000|2022-12-20 18:50:00|5138|5137|5140|5139|5143|5142|5138|5137|74772
1671562500000|2022-12-20 18:55:00|5141|5140|5137|5136|5143|5142|5137|5136|48106
1671562800000|2022-12-20 19:00:00|5138|5137|5139|5138|5142|5141|5135|5134|82285
1671563100000|2022-12-20 19:05:00|5138|5137|5144|5143|5144|5143|5138|5137|33344
1671563400000|2022-12-20 19:10:00|5143|5142|5143|5142|5145|5144|5141|5140|47027
1671563700000|2022-12-20 19:15:00|5142|5141|5139|5138|5144|5143|5139|5138|54253
1671564000000|2022-12-20 19:20:00|5138|5137|5138|5137|5141|5140|5137|5136|61433
1671564300000|2022-12-20 19:25:00|5137|5136|5137|5136|5141|5140|5136|5135|69627
1671564600000|2022-12-20 19:30:00|5136|5135|5134|5133|5136|5135|5133|5132|59399
1671564900000|2022-12-20 19:35:00|5135|5134|5134|5133|5137|5136|5131|5130|56398
1671565200000|2022-12-20 19:40:00|5135|5134|5130|5129|5136|5135|5129|5128|49371
1671565500000|2022-12-20 19:45:00|5131|5130|5135|5134|5135|5134|5131|5130|53121
1671565800000|2022-12-20 19:50:00|5134|5133|5137|5136|5138|5137|5132|5131|68709
1671566100000|2022-12-20 19:55:00|5138|5137|5136|5135|5139|5138|5136|5135|85946
1671566400000|2022-12-20 20:00:00|5135|5134|5130|5129|5135|5135|5129|5128|88384
1671566700000|2022-12-20 20:05:00|5129|5128|5132|5131|5132|5131|5129|5128|59098
1671567000000|2022-12-20 20:10:00|5133|5132|5135|5134|5136|5135|5133|5132|54165
1671567300000|2022-12-20 20:15:00|5136|5135|5135|5134|5140|5139|5135|5134|83037
1671567600000|2022-12-20 20:20:00|5136|5135|5132|5131|5138|5137|5132|5131|64147
1671567900000|2022-12-20 20:25:00|5133|5132|5136|5135|5137|5136|5132|5131|57941
1671568200000|2022-12-20 20:30:00|5137|5136|5142|5141|5143|5142|5136|5135|83985
1671568500000|2022-12-20 20:35:00|5143|5142|5145|5144|5145|5144|5138|5137|80437
1671568800000|2022-12-20 20:40:00|5144|5143|5146|5145|5147|5146|5141|5140|119869
1671569100000|2022-12-20 20:45:00|5145|5144|5145|5144|5150|5149|5144|5143|181762
1671569400000|2022-12-20 20:50:00|5144|5143|5141|5140|5146|5145|5140|5139|280225
1671569700000|2022-12-20 20:55:00|5142|5141|5134|5133|5142|5141|5133|5132|569400
1671570000000|2022-12-20 21:00:00|5135|5132|5160|5135|5170|5142|5135|5127|459032
1671570300000|2022-12-20 21:05:00|5159||5158||5159||5155||403151
1671570600000|2022-12-20 21:10:00|||||||||2673
1671570900000|2022-12-20 21:15:00|||||||||8
1671571200000|2022-12-20 21:20:00|5145|5133|5145|5133|5145|5133|5145|5133|102
1671571500000|2022-12-20 21:25:00|||||||||50
1671571800000|2022-12-20 21:30:00|||||||||186
1671572100000|2022-12-20 21:35:00|||||||||6
1671572400000|2022-12-20 21:40:00|||||||||17
1671572700000|2022-12-20 21:45:00|||||||||12
1671573000000|2022-12-20 21:50:00|||||||||21
1671573300000|2022-12-20 21:55:00|||||||||1
1671573600000|2022-12-20 22:00:00|||||||||8
1671573900000|2022-12-20 22:05:00|||||||||1
1671574200000|2022-12-20 22:10:00|||||||||50
1671574500000|2022-12-20 22:15:00|||||||||37
1671575100000|2022-12-20 22:25:00|||||||||2
1671575400000|2022-12-20 22:30:00|||||||||32
1671576300000|2022-12-20 22:45:00|||||||||1
1671576600000|2022-12-20 22:50:00|5143||5145||5145||5143||28
1671576900000|2022-12-20 22:55:00|||||||||8
1671577200000|2022-12-20 23:00:00|||||||||2
1671577500000|2022-12-20 23:05:00|||||||||11
1671577800000|2022-12-20 23:10:00|5133|5130|5132|5130|5145|5132|5132|5130|1970
1671578100000|2022-12-20 23:15:00|5144||5132||5144||5132||20
1671578400000|2022-12-20 23:20:00|5144||5144||5144||5144||632
1671578700000|2022-12-20 23:25:00|||||||||2
1671579000000|2022-12-20 23:30:00|||||||||22
1671579300000|2022-12-20 23:35:00|||||||||9
1671579900000|2022-12-20 23:45:00|||||||||75
1671580200000|2022-12-20 23:50:00|||||||||17
1671580500000|2022-12-20 23:55:00|||||||||318
1671580800000|2022-12-21 00:00:00|||||||||1
1671581100000|2022-12-21 00:05:00|5140||5140||5140||5140||305
1671581700000|2022-12-21 00:15:00|||||||||30
1671582000000|2022-12-21 00:20:00|||||||||34
1671582600000|2022-12-21 00:30:00|||||||||14
1671583200000|2022-12-21 00:40:00|||||||||54
1671583500000|2022-12-21 00:45:00|||||||||113
1671583800000|2022-12-21 00:50:00|||||||||3
1671584100000|2022-12-21 00:55:00|5130|5127|5140|5122|5140|5127|5130|5120|1036
1671613200000|2022-12-21 09:00:00|5344|4955|5136|5112|5344|5115|5136|4955|5
1671613500000|2022-12-21 09:05:00|5133|5090|5136|5118|5174|5118|5133|5090|0
1671613800000|2022-12-21 09:10:00|5174|5125|5145|5118|5174|5130|5139|5118|390
1671614100000|2022-12-21 09:15:00|5174|5121|5148|5121|5174|5144|5148|5090|191
1671614400000|2022-12-21 09:20:00|5145||5145||5145||5145||0
1671614700000|2022-12-21 09:25:00||5090||5121||5124||5090|0
1671615000000|2022-12-21 09:30:00|5142|5090|5142|5121|5142|5124|5142|5090|0
1671615300000|2022-12-21 09:35:00|5139|5090|5139|5118|5139|5118|5137|5090|21
1671615600000|2022-12-21 09:40:00||5090||5115||5115||5090|0
1671615900000|2022-12-21 09:45:00|5136|5090|5130|5115|5174|5115|5130|5090|0
1671616200000|2022-12-21 09:50:00|5136|5090|5136|5115|5136|5115|5136|5090|100
1671616500000|2022-12-21 09:55:00|5174|5090|5136|5115|5174|5118|5136|5090|24
1671616800000|2022-12-21 10:00:00|5135|5118|5135|5118|5135|5118|5135|5090|98
1671617400000|2022-12-21 10:10:00||5121||5121||5121||5121|7
1671617700000|2022-12-21 10:15:00|5171|5130|5154|5133|5174|5134|5154|5090|169
1671618000000|2022-12-21 10:20:00|5174|5136|5157|5133|5174|5136|5157|5090|0
1671618300000|2022-12-21 10:25:00||5136||5136||5136||5136|0
1671618600000|2022-12-21 10:30:00|5174|5139|5157|5133|5174|5139|5157|5090|60
1671618900000|2022-12-21 10:35:00|5154||5154||5154||5154||0
1671619200000|2022-12-21 10:40:00|5151||5151||5151||5151||0
1671619500000|2022-12-21 10:45:00|5148|5126|5154|5133|5174|5133|5148|5126|4
1671619800000|2022-12-21 10:50:00|5174|5142|5150|5142|5174|5142|5150|5142|19
1671621600000|2022-12-21 11:20:00|5149|5145|5145|5142|5150|5149|5145|5142|726
1671621900000|2022-12-21 11:25:00|5150|5143|5150|5143|5150|5143|5150|5143|210
1671622800000|2022-12-21 11:40:00|||||||||15
1671623100000|2022-12-21 11:45:00|5157|5145|5166|5143|5174|5146|5157|5143|107
1671623400000|2022-12-21 11:50:00||5147||5143||5147||5143|42
1671623700000|2022-12-21 11:55:00|5163||5163||5166||5163||0
1671624000000|2022-12-21 12:00:00|5166|5160|5160|5150|5166|5160|5160|5143|436
1671624300000|2022-12-21 12:05:00|5155|5151|5150|5143|5160|5151|5150|5143|472
1671624600000|2022-12-21 12:10:00|||||||||103
1671625200000|2022-12-21 12:20:00|||||||||100
1671625500000|2022-12-21 12:25:00|5157|5147|5159|5143|5160|5147|5157|5143|1050
1671625800000|2022-12-21 12:30:00||5150||5150||5150||5150|0
1671626100000|2022-12-21 12:35:00|5158||5158||5158||5158||4
1671626400000|2022-12-21 12:40:00|||||||||4
1671627000000|2022-12-21 12:50:00|5163|5161|5185|5154|5190|5171|5163|5150|8380
1671627300000|2022-12-21 12:55:00|5180|5155|5166|5161|5180|5161|5166|5155|2326
1671627600000|2022-12-21 13:00:00|5170|5165|5170|5163|5170|5165|5165|5161|2908
1671627900000|2022-12-21 13:05:00|5169|5165|5170|5161|5170|5167|5169|5161|1196
1671628200000|2022-12-21 13:10:00|||||||||11
1671628500000|2022-12-21 13:15:00|5169|5164|5170|5164|5170|5165|5165|5160|1073
1671628800000|2022-12-21 13:20:00|5168|5160|5170|5164|5170|5164|5165|5160|3691
1671629100000|2022-12-21 13:25:00|||||||||2332
1671629400000|2022-12-21 13:30:00|5167|5167|5167|5164|5167|5167|5167|5154|982
1671629700000|2022-12-21 13:35:00|5170|5165|5180|5164|5180|5167|5165|5150|13969
1671630000000|2022-12-21 13:40:00||5165||5165||5165||5165|142
1671630300000|2022-12-21 13:45:00|5178|5170|5179|5170|5180|5170|5178|5170|5
1671630600000|2022-12-21 13:50:00|5178|5178|5178|5170|5180|5178|5178|5170|6431
1671630900000|2022-12-21 13:55:00|5180|5172|5180|5172|5180|5172|5178|5172|207
1671631200000|2022-12-21 14:00:00|5176|5170|5178|5165|5180|5172|5176|5165|352
1671631500000|2022-12-21 14:05:00|5180|5164|5172|5164|5180|5164|5169|5164|362
1671631800000|2022-12-21 14:10:00|5180|5150|5175|5150|5180|5164|5163|5150|4893
1671632100000|2022-12-21 14:15:00|5174|5155|5167|5150|5174|5155|5167|5150|232
1671632400000|2022-12-21 14:20:00|5174|5160|5174|5160|5174|5160|5172|5160|283
1671632700000|2022-12-21 14:25:00|5170|5162|5160|5150|5174|5162|5160|5150|898
1671633000000|2022-12-21 14:30:00|5170|5151|5127|5126|5171|5161|5121|5120|480184
1671633300000|2022-12-21 14:35:00|5128|5127|5128|5127|5135|5134|5120|5119|132291
1671633600000|2022-12-21 14:40:00|5127|5126|5146|5145|5149|5148|5124|5123|149259
1671633900000|2022-12-21 14:45:00|5145|5144|5157|5156|5158|5157|5138|5137|149106
1671634200000|2022-12-21 14:50:00|5158|5157|5161|5160|5166|5165|5157|5156|123301
1671634500000|2022-12-21 14:55:00|5162|5161|5157|5156|5166|5165|5153|5152|96137
1671634800000|2022-12-21 15:00:00|5158|5157|5173|5172|5179|5178|5153|5152|287079
1671635100000|2022-12-21 15:05:00|5172|5171|5173|5172|5180|5179|5170|5169|80962
1671635400000|2022-12-21 15:10:00|5174|5173|5165|5164|5175|5174|5164|5163|89732
1671635700000|2022-12-21 15:15:00|5166|5165|5175|5174|5175|5174|5165|5164|208142
1671636000000|2022-12-21 15:20:00|5176|5175|5182|5181|5183|5182|5173|5172|86445
1671636300000|2022-12-21 15:25:00|5183|5182|5189|5188|5192|5191|5183|5182|158672
1671636600000|2022-12-21 15:30:00|5190|5189|5192|5191|5195|5194|5186|5185|92776
1671636900000|2022-12-21 15:35:00|5193|5192|5194|5193|5198|5197|5191|5190|138198
1671637200000|2022-12-21 15:40:00|5193|5192|5197|5196|5198|5197|5193|5192|97702
1671637500000|2022-12-21 15:45:00|5198|5197|5196|5195|5199|5199|5192|5191|93173
1671637800000|2022-12-21 15:50:00|5197|5196|5194|5193|5199|5198|5193|5192|63077
1671638100000|2022-12-21 15:55:00|5195|5194|5200|5199|5200|5199|5195|5194|81644
1671638400000|2022-12-21 16:00:00|5201|5200|5210|5209|5210|5209|5201|5200|133888
1671638700000|2022-12-21 16:05:00|5209|5208|5214|5213|5214|5213|5208|5207|70635
1671639000000|2022-12-21 16:10:00|5213|5212|5208|5207|5217|5216|5207|5206|107842
1671639300000|2022-12-21 16:15:00|5209|5208|5200|5199|5214|5213|5200|5199|94988
1671639600000|2022-12-21 16:20:00|5199|5198|5196|5195|5199|5198|5189|5188|112972
1671639900000|2022-12-21 16:25:00|5197|5196|5202|5201|5202|5201|5193|5192|75078
1671640200000|2022-12-21 16:30:00|5203|5202|5203|5202|5207|5206|5202|5201|86518
1671640500000|2022-12-21 16:35:00|5202|5201|5198|5197|5203|5202|5197|5196|78258
1671640800000|2022-12-21 16:40:00|5199|5198|5195|5194|5199|5198|5192|5191|47734
1671641100000|2022-12-21 16:45:00|5194|5193|5188|5187|5196|5195|5188|5187|75320
1671641400000|2022-12-21 16:50:00|5189|5188|5187|5186|5190|5189|5187|5186|53174
1671641700000|2022-12-21 16:55:00|5186|5185|5185|5184|5186|5185|5181|5180|49105
1671642000000|2022-12-21 17:00:00|5186|5185|5185|5184|5186|5185|5181|5180|57017
1671642300000|2022-12-21 17:05:00|5184|5183|5177|5176|5184|5183|5176|5175|56839
1671642600000|2022-12-21 17:10:00|5178|5177|5179|5178|5181|5180|5173|5172|106511
1671642900000|2022-12-21 17:15:00|5178|5177|5167|5166|5178|5177|5167|5166|47383
1671643200000|2022-12-21 17:20:00|5166|5165|5172|5171|5175|5174|5165|5164|76358
1671643500000|2022-12-21 17:25:00|5171|5170|5170|5169|5172|5171|5169|5168|60045
1671643800000|2022-12-21 17:30:00|5169|5168|5168|5167|5171|5170|5168|5167|54680
1671644100000|2022-12-21 17:35:00|5167|5166|5165|5164|5169|5168|5164|5163|66184
1671644400000|2022-12-21 17:40:00|5164|5163|5159|5158|5164|5164|5159|5158|46271
1671644700000|2022-12-21 17:45:00|5160|5159|5157|5156|5161|5160|5154|5153|55989
1671645000000|2022-12-21 17:50:00|5158|5157|5156|5155|5160|5159|5156|5155|63541
1671645300000|2022-12-21 17:55:00|5155|5154|5160|5159|5160|5159|5155|5154|59111
1671645600000|2022-12-21 18:00:00|5159|5158|5162|5161|5163|5162|5159|5158|85728
1671645900000|2022-12-21 18:05:00|5161|5160|5157|5156|5161|5160|5157|5156|90917
1671646200000|2022-12-21 18:10:00|5158|5157|5160|5159|5162|5161|5157|5156|83384
1671646500000|2022-12-21 18:15:00|5159|5158|5157|5156|5160|5159|5157|5156|45431
1671646800000|2022-12-21 18:20:00|5156|5155|5149|5148|5156|5155|5149|5148|74603
1671647100000|2022-12-21 18:25:00|5150|5149|5152|5151|5157|5156|5148|5147|79344
1671647400000|2022-12-21 18:30:00|5153|5152|5147|5146|5153|5152|5146|5145|93329
1671647700000|2022-12-21 18:35:00|5146|5145|5146|5145|5149|5148|5144|5143|80024
1671648000000|2022-12-21 18:40:00|5145|5144|5143|5142|5145|5144|5140|5139|82156
1671648300000|2022-12-21 18:45:00|5144|5143|5151|5150|5151|5150|5143|5142|107835
1671648600000|2022-12-21 18:50:00|5150|5149|5148|5147|5151|5150|5148|5147|80059
1671648900000|2022-12-21 18:55:00|5149|5148|5143|5142|5149|5148|5142|5141|97509
1671649200000|2022-12-21 19:00:00|5144|5143|5156|5155|5156|5155|5144|5143|203705
1671649500000|2022-12-21 19:05:00|5157|5156|5160|5159|5162|5161|5156|5155|132141
1671649800000|2022-12-21 19:10:00|5159|5158|5161|5160|5162|5161|5156|5155|97797
1671650100000|2022-12-21 19:15:00|5162|5161|5162|5161|5163|5162|5161|5160|45260
1671650400000|2022-12-21 19:20:00|5161|5160|5164|5163|5164|5163|5160|5159|73198
1671650700000|2022-12-21 19:25:00|5163|5162|5156|5155|5166|5165|5156|5155|95413
1671651000000|2022-12-21 19:30:00|5155|5154|5164|5163|5164|5163|5155|5154|84218
1671651300000|2022-12-21 19:35:00|5163|5162|5163|5162|5163|5162|5155|5154|173116
1671651600000|2022-12-21 19:40:00|5164|5163|5165|5164|5166|5165|5163|5162|59322
1671651900000|2022-12-21 19:45:00|5164|5163|5164|5163|5166|5165|5163|5162|58195
1671652200000|2022-12-21 19:50:00|5163|5162|5158|5157|5163|5162|5156|5155|52694
1671652500000|2022-12-21 19:55:00|5157|5156|5160|5159|5162|5161|5157|5156|48009
1671652800000|2022-12-21 20:00:00|5159|5158|5163|5162|5165|5164|5159|5158|56638
1671653100000|2022-12-21 20:05:00|5164|5163|5158|5157|5164|5163|5156|5155|58111
1671653400000|2022-12-21 20:10:00|5157|5156|5161|5160|5162|5161|5156|5155|55144
1671653700000|2022-12-21 20:15:00|5162|5161|5160|5159|5163|5162|5158|5157|74694
1671654000000|2022-12-21 20:20:00|5159|5158|5157|5156|5161|5160|5157|5156|76048
1671654300000|2022-12-21 20:25:00|5156|5155|5150|5149|5159|5158|5150|5149|94968
1671654600000|2022-12-21 20:30:00|5151|5150|5156|5155|5158|5157|5151|5150|94200
1671654900000|2022-12-21 20:35:00|5155|5154|5160|5159|5160|5159|5153|5152|106766
1671655200000|2022-12-21 20:40:00|5161|5160|5157|5156|5161|5160|5155|5154|119819
1671655500000|2022-12-21 20:45:00|5158|5157|5160|5159|5160|5159|5156|5155|129648
1671655800000|2022-12-21 20:50:00|5161|5160|5155|5154|5161|5160|5150|5149|292005
1671656100000|2022-12-21 20:55:00|5156|5155|5167|5166|5168|5167|5156|5155|734951
1671656400000|2022-12-21 21:00:00|5190|5130|5175|5138|5190|5138|5170|5130|398412
1671656700000|2022-12-21 21:05:00|5179|5143|5179|5143|5179|5143|5179|5143|31912
1671657000000|2022-12-21 21:10:00||5138||5149||5149||5138|46555
1671657300000|2022-12-21 21:15:00||5166||5166||5166||5166|110
1671657600000|2022-12-21 21:20:00|5173|5140|5179|5170|5179|5170|5173|5140|5880
1671657900000|2022-12-21 21:25:00||5166||5166||5166||5166|7
1671658200000|2022-12-21 21:30:00|||||||||10
1671658500000|2022-12-21 21:35:00|||||||||25
1671658800000|2022-12-21 21:40:00||5172||5166||5172||5166|170
1671659100000|2022-12-21 21:45:00||5170||5170||5170||5170|102
1671659400000|2022-12-21 21:50:00|||||||||30
1671659700000|2022-12-21 21:55:00|||||||||100
1671660000000|2022-12-21 22:00:00||5150||5140||5154||5140|1767
1671660300000|2022-12-21 22:05:00||5150||5152||5152||5140|0
1671660600000|2022-12-21 22:10:00||5140||5140||5140||5140|39
1671660900000|2022-12-21 22:15:00||5154||5154||5154||5154|3
1671661200000|2022-12-21 22:20:00|||||||||3
1671661500000|2022-12-21 22:25:00|5178|5160|5178|5166|5178|5166|5178|5140|19
1671661800000|2022-12-21 22:30:00|||||||||14
1671662100000|2022-12-21 22:35:00||5150||5167||5167||5150|0
1671662700000|2022-12-21 22:45:00||5154||5154||5154||5149|53
1671663300000|2022-12-21 22:55:00|||||||||201
1671663600000|2022-12-21 23:00:00||5166||5166||5166||5166|100
1671663900000|2022-12-21 23:05:00||5167||5167||5167||5167|0
1671664200000|2022-12-21 23:10:00|5172||5172||5172||5172||50
1671664500000|2022-12-21 23:15:00|||||||||22
1671664800000|2022-12-21 23:20:00|||||||||6
1671665100000|2022-12-21 23:25:00|||||||||1
1671665400000|2022-12-21 23:30:00|||||||||256
1671665700000|2022-12-21 23:35:00|||||||||4
1671666000000|2022-12-21 23:40:00|||||||||71
1671666300000|2022-12-21 23:45:00|||||||||12
1671666600000|2022-12-21 23:50:00|5171|5166|5166|5160|5172|5166|5166|5160|1130
1671666900000|2022-12-21 23:55:00|||||||||1002
1671667200000|2022-12-22 00:00:00|5172|5140|5143|5140|5172|5160|5143|5140|4460
1671667500000|2022-12-22 00:05:00|5170|5143|5143|5140|5170|5143|5143|5140|1000
1671667800000|2022-12-22 00:10:00|||||||||10
1671668100000|2022-12-22 00:15:00|5170|5138|5130|5120|5170|5138|5130|5120|3336
1671668400000|2022-12-22 00:20:00|5170|5122|5164|5122|5170|5122|5160|5122|35
1671668700000|2022-12-22 00:25:00|||||||||1
1671669000000|2022-12-22 00:30:00|||||||||77
1671669300000|2022-12-22 00:35:00|5163||5162||5163||5162||0
1671669600000|2022-12-22 00:40:00|||||||||11
1671669900000|2022-12-22 00:45:00|||||||||8
1671670200000|2022-12-22 00:50:00||5121||5125||5125||5121|1
1671670500000|2022-12-22 00:55:00|5161||5161||5161||5161||2
1671699600000|2022-12-22 09:00:00|5500|4872|5176|5151|5500|5151|5157|4872|517
1671699900000|2022-12-22 09:05:00|5175|5110|5170|5145|5175|5148|5170|5107|1
1671700200000|2022-12-22 09:10:00||5104||5145||5145||5104|0
1671700500000|2022-12-22 09:15:00|5169|5113|5163|5139|5169|5145|5163|5113|0
1671700800000|2022-12-22 09:20:00|5160|5141|5163|5139|5168|5142|5160|5139|0
1671701400000|2022-12-22 09:30:00|5160|5140|5168|5148|5168|5148|5160|5139|20
1671701700000|2022-12-22 09:35:00||5146||5148||5150||5145|0
1671702000000|2022-12-22 09:40:00||5149||5150||5151||5148|0
1671702300000|2022-12-22 09:45:00||5148||5151||5151||5148|0
1671702600000|2022-12-22 09:50:00||5150||5150||5150||5109|0
1671702900000|2022-12-22 09:55:00||5148||5146||5149||5145|21
1671703200000|2022-12-22 10:00:00||5145||5150||5150||5145|66
1671703500000|2022-12-22 10:05:00|5166||5166||5166||5166||2
1671704100000|2022-12-22 10:15:00|5162|5158|5166|5150|5168|5158|5162|5150|585
1671704400000|2022-12-22 10:20:00|5168||5163||5168||5162||146
1671704700000|2022-12-22 10:25:00|5166|5142|5163|5142|5166|5142|5163|5142|2
1671705000000|2022-12-22 10:30:00||5144||5145||5145||5142|1
1671705300000|2022-12-22 10:35:00|5166|5109|5166|5142|5166|5142|5163|5108|0
1671705600000|2022-12-22 10:40:00|5163|5108|5163|5136|5163|5139|5163|5108|0
1671705900000|2022-12-22 10:45:00|5160|5108|5154|5133|5166|5133|5153|5108|60
1671706200000|2022-12-22 10:50:00|5166|5136|5161|5142|5166|5152|5157|5120|111
1671706500000|2022-12-22 10:55:00|5158|5120|5161|5139|5161|5139|5158|5120|24
1671706800000|2022-12-22 11:00:00|5160|5142|5161|5139|5161|5142|5160|5120|100
1671707100000|2022-12-22 11:05:00|5160|5120|5160|5136|5160|5139|5160|5120|0
1671707400000|2022-12-22 11:10:00||5139||5136||5139||5120|0
1671708000000|2022-12-22 11:20:00|5157||5160||5161||5157||0
1671708600000|2022-12-22 11:30:00|5161|5137|5157|5136|5161|5137|5157|5136|0
1671708900000|2022-12-22 11:35:00||5120||5136||5136||5120|1
1671709200000|2022-12-22 11:40:00|5161|5120|5157|5136|5161|5136|5157|5120|50
1671709500000|2022-12-22 11:45:00|5154||5157||5161||5154||0
1671709800000|2022-12-22 11:50:00|5154|5120|5154|5133|5154|5136|5154|5120|4
1671710100000|2022-12-22 11:55:00|5161|5134|5157|5133|5161|5136|5157|5132|3
1671710400000|2022-12-22 12:00:00|5161|5136|5161|5136|5161|5151|5160|5132|43
1671710700000|2022-12-22 12:05:00||5139||5155||5155||5139|15
1671711000000|2022-12-22 12:10:00||5156||5147||5157||5132|692
1671711600000|2022-12-22 12:20:00||5148||5147||5148||5147|4
1671712200000|2022-12-22 12:30:00|5147|5142|5157|5145|5161|5145|5147|5132|536
1671712800000|2022-12-22 12:40:00|5154||5157||5161||5154||12
1671713100000|2022-12-22 12:45:00|5161||5160||5161||5160||0
1671713400000|2022-12-22 12:50:00|5159||5159||5159||5159||0
1671713700000|2022-12-22 12:55:00|||||||||45
1671714000000|2022-12-22 13:00:00|5152||5152||5152||5152||330
1671714300000|2022-12-22 13:05:00|5159||5159||5159||5150||168
1671714600000|2022-12-22 13:10:00|5154|5152|5159|5140|5159|5152|5144|5132|789
1671714900000|2022-12-22 13:15:00|5150|5142|5159|5141|5159|5143|5145|5140|218
1671715500000|2022-12-22 13:25:00|||||||||10
1671715800000|2022-12-22 13:30:00|5160|5132|5160|5132|5160|5132|5152|5132|162
1671716100000|2022-12-22 13:35:00|5159|5140|5157|5132|5159|5140|5155|5132|205
1671716400000|2022-12-22 13:40:00||5141||5141||5141||5141|44
1671716700000|2022-12-22 13:45:00|5147|5133|5157|5132|5159|5133|5147|5132|245
1671717000000|2022-12-22 13:50:00|5149|5135|5145|5132|5150|5135|5140|5132|523
1671717300000|2022-12-22 13:55:00||5135||5132||5135||5132|291
1671717600000|2022-12-22 14:00:00||5135||5139||5139||5132|1592
1671717900000|2022-12-22 14:05:00|5148|5140|5148|5145|5148|5145|5145|5140|854
1671718200000|2022-12-22 14:10:00|5145|5141|5148|5132|5148|5141|5138|5132|401
1671718500000|2022-12-22 14:15:00|||||||||2134
1671718800000|2022-12-22 14:20:00|5145||5148||5148||5145||101
1671719100000|2022-12-22 14:25:00|5157|5133|5142|5105|5159|5135|5107|5100|10583
1671719400000|2022-12-22 14:30:00|5141|5106|5132|5130|5154|5151|5121|5106|318218
1671719700000|2022-12-22 14:35:00|5133|5131|5133|5132|5140|5138|5129|5127|78118
1671720000000|2022-12-22 14:40:00|5132|5131|5123|5122|5138|5137|5115|5114|106609
1671720300000|2022-12-22 14:45:00|5124|5123|5115|5114|5126|5125|5114|5113|97026
1671720600000|2022-12-22 14:50:00|5114|5113|5119|5118|5124|5123|5113|5112|103859
1671720900000|2022-12-22 14:55:00|5118|5117|5129|5128|5129|5128|5118|5117|112771
1671721200000|2022-12-22 15:00:00|5130|5129|5121|5120|5130|5129|5118|5117|89347
1671721500000|2022-12-22 15:05:00|5120|5119|5124|5123|5134|5133|5120|5119|99803
1671721800000|2022-12-22 15:10:00|5125|5124|5121|5120|5127|5126|5114|5113|130011
1671722100000|2022-12-22 15:15:00|5122|5121|5127|5126|5131|5130|5121|5120|88720
1671722400000|2022-12-22 15:20:00|5128|5127|5128|5127|5131|5130|5122|5121|80092
1671722700000|2022-12-22 15:25:00|5127|5126|5119|5118|5130|5129|5119|5118|72164
1671723000000|2022-12-22 15:30:00|5118|5117|5113|5112|5119|5118|5112|5111|112883
1671723300000|2022-12-22 15:35:00|5114|5113|5110|5109|5114|5113|5109|5108|62892
1671723600000|2022-12-22 15:40:00|5111|5110|5119|5118|5120|5119|5109|5108|63262
1671723900000|2022-12-22 15:45:00|5120|5119|5125|5124|5127|5126|5118|5117|75903
1671724200000|2022-12-22 15:50:00|5124|5123|5122|5121|5127|5126|5121|5120|62667
1671724500000|2022-12-22 15:55:00|5121|5120|5123|5122|5123|5122|5118|5117|71293
1671724800000|2022-12-22 16:00:00|5122|5121|5126|5125|5129|5128|5119|5118|47991
1671725100000|2022-12-22 16:05:00|5127|5126|5121|5120|5131|5130|5121|5120|51692
1671725400000|2022-12-22 16:10:00|5122|5121|5122|5121|5124|5123|5116|5115|67009
1671725700000|2022-12-22 16:15:00|5121|5120|5122|5121|5126|5125|5121|5120|40595
1671726000000|2022-12-22 16:20:00|5123|5122|5124|5123|5126|5125|5121|5120|53394
1671726300000|2022-12-22 16:25:00|5125|5124|5122|5121|5128|5127|5122|5121|66264
1671726600000|2022-12-22 16:30:00|5123|5122|5119|5118|5126|5125|5115|5114|97473
1671726900000|2022-12-22 16:35:00|5120|5119|5116|5115|5124|5123|5116|5115|79916
1671727200000|2022-12-22 16:40:00|5117|5116|5115|5114|5118|5117|5113|5112|116322
1671727500000|2022-12-22 16:45:00|5114|5113|5115|5114|5115|5114|5110|5109|51211
1671727800000|2022-12-22 16:50:00|5116|5115|5125|5124|5125|5124|5115|5114|73679
1671728100000|2022-12-22 16:55:00|5126|5125|5127|5126|5128|5127|5124|5123|68599
1671728400000|2022-12-22 17:00:00|5126|5125|5133|5132|5134|5133|5126|5125|86739
1671728700000|2022-12-22 17:05:00|5132|5131|5130|5129|5133|5132|5126|5125|77707
1671729000000|2022-12-22 17:10:00|5131|5130|5132|5131|5134|5134|5129|5128|59763
1671729300000|2022-12-22 17:15:00|5131|5130|5127|5126|5131|5130|5124|5123|68017
1671729600000|2022-12-22 17:20:00|5126|5125|5113|5112|5127|5126|5113|5112|70899
1671729900000|2022-12-22 17:25:00|5114|5113|5105|5104|5116|5115|5104|5103|94501
1671730200000|2022-12-22 17:30:00|5106|5105|5102|5101|5106|5105|5100|5099|89181
1671730500000|2022-12-22 17:35:00|5103|5102|5103|5102|5104|5103|5100|5100|90819
1671730800000|2022-12-22 17:40:00|5102|5101|5101|5100|5104|5103|5099|5098|84774
1671731100000|2022-12-22 17:45:00|5100|5099|5109|5108|5110|5109|5100|5099|69810
1671731400000|2022-12-22 17:50:00|5110|5109|5112|5111|5112|5111|5107|5106|83731
1671731700000|2022-12-22 17:55:00|5113|5112|5110|5109|5113|5112|5109|5108|50285
1671732000000|2022-12-22 18:00:00|5109|5108|5101|5100|5109|5108|5101|5100|84662
1671732300000|2022-12-22 18:05:00|5100|5099|5101|5100|5102|5101|5097|5096|82045
1671732600000|2022-12-22 18:10:00|5102|5101|5108|5107|5109|5108|5101|5100|64428
1671732900000|2022-12-22 18:15:00|5107|5106|5106|5105|5108|5107|5103|5102|89066
1671733200000|2022-12-22 18:20:00|5105|5104|5104|5103|5105|5104|5101|5100|68448
1671733500000|2022-12-22 18:25:00|5103|5102|5103|5102|5104|5103|5100|5099|103185
1671733800000|2022-12-22 18:30:00|5102|5101|5098|5097|5103|5102|5095|5095|100320
1671734100000|2022-12-22 18:35:00|5097|5096|5105|5104|5105|5104|5095|5095|77685
1671734400000|2022-12-22 18:40:00|5106|5105|5108|5107|5108|5107|5104|5103|72309
1671734700000|2022-12-22 18:45:00|5107|5106|5105|5104|5109|5108|5104|5103|76340
1671735000000|2022-12-22 18:50:00|5104|5103|5105|5104|5105|5104|5101|5100|76249
1671735300000|2022-12-22 18:55:00|5104|5103|5102|5101|5106|5105|5101|5100|73838
1671735600000|2022-12-22 19:00:00|5103|5102|5109|5108|5111|5110|5103|5102|105855
1671735900000|2022-12-22 19:05:00|5110|5109|5104|5103|5111|5110|5104|5103|114964
1671736200000|2022-12-22 19:10:00|5105|5104|5115|5114|5115|5114|5105|5104|79731
1671736500000|2022-12-22 19:15:00|5114|5113|5108|5107|5114|5113|5107|5106|87950
1671736800000|2022-12-22 19:20:00|5109|5108|5113|5112|5113|5112|5104|5103|99818
1671737100000|2022-12-22 19:25:00|5112|5111|5112|5111|5113|5112|5109|5108|122423
1671737400000|2022-12-22 19:30:00|5111|5110|5115|5114|5115|5114|5110|5109|66930
1671737700000|2022-12-22 19:35:00|5116|5115|5111|5110|5116|5115|5110|5110|82191
1671738000000|2022-12-22 19:40:00|5110|5111|5112|5111|5112|5111|5109|5108|68267
1671738300000|2022-12-22 19:45:00|5113|5112|5115|5114|5116|5115|5112|5111|77219
1671738600000|2022-12-22 19:50:00|5116|5115|5117|5116|5117|5116|5112|5111|106053
1671738900000|2022-12-22 19:55:00|5118|5117|5123|5122|5124|5123|5118|5117|152783
1671739200000|2022-12-22 20:00:00|5124|5123|5126|5125|5129|5128|5121|5120|86604
1671739500000|2022-12-22 20:05:00|5127|5126|5131|5130|5131|5130|5123|5122|98255
1671739800000|2022-12-22 20:10:00|5130|5129|5126|5125|5132|5131|5125|5124|80567
1671740100000|2022-12-22 20:15:00|5127|5126|5138|5137|5138|5137|5127|5126|78113
1671740400000|2022-12-22 20:20:00|5139|5138|5145|5144|5145|5144|5138|5137|92915
1671740700000|2022-12-22 20:25:00|5146|5145|5152|5151|5153|5152|5143|5142|146493
1671741000000|2022-12-22 20:30:00|5153|5152|5151|5150|5157|5156|5150|5150|143514
1671741300000|2022-12-22 20:35:00|5152|5151|5152|5151|5154|5153|5150|5150|175630
1671741600000|2022-12-22 20:40:00|5151|5150|5152|5151|5157|5156|5150|5150|221276
1671741900000|2022-12-22 20:45:00|5151|5150|5159|5158|5160|5159|5150|5150|177205
1671742200000|2022-12-22 20:50:00|5160|5159|5160|5159|5167|5166|5159|5158|363549
1671742500000|2022-12-22 20:55:00|5161|5160|5167|5166|5169|5168|5156|5155|982975
1671742800000|2022-12-22 21:00:00|5168|5165|5171|5150|5171|5165|5168|5090|997850
1671743100000|2022-12-22 21:05:00||5161||5161||5161||5161|8163
1671743400000|2022-12-22 21:10:00|5180|5150|5180|5155|5180|5155|5180|5150|5148
1671743700000|2022-12-22 21:15:00||5150||5164||5165||5150|20
1671744000000|2022-12-22 21:20:00|||||||||105
1671744300000|2022-12-22 21:25:00|||||||||18
1671744600000|2022-12-22 21:30:00|5179|5161|5179|5164|5179|5164|5172|5161|430
1671744900000|2022-12-22 21:35:00|||||||||9
1671745200000|2022-12-22 21:40:00|5180|5161|5170|5164|5180|5164|5170|5161|586
1671745500000|2022-12-22 21:45:00||5166||5166||5166||5166|210
1671745800000|2022-12-22 21:50:00|5168|5161|5170|5164|5170|5164|5168|5161|165
1671746100000|2022-12-22 21:55:00|||||||||152887
1671746400000|2022-12-22 22:00:00|||||||||58
1671746700000|2022-12-22 22:05:00|||||||||20
1671747000000|2022-12-22 22:10:00|||||||||335
1671747300000|2022-12-22 22:15:00||5169||5164||5169||5164|132
1671747600000|2022-12-22 22:20:00|5168|5161|5170|5164|5170|5164|5168|5161|331
1671747900000|2022-12-22 22:25:00||5165||5164||5165||5164|101
1671748200000|2022-12-22 22:30:00|||||||||39
1671748500000|2022-12-22 22:35:00||5161||5164||5164||5161|1
1671748800000|2022-12-22 22:40:00|||||||||1
1671749400000|2022-12-22 22:50:00|||||||||1
1671750000000|2022-12-22 23:00:00|5179|5161|5185|5161|5185|5168|5179|5161|1553
1671750300000|2022-12-22 23:05:00|5184||5184||5184||5184||18
1671750600000|2022-12-22 23:10:00|||||||||10
1671750900000|2022-12-22 23:15:00|||||||||3
1671751200000|2022-12-22 23:20:00|||||||||11
1671751500000|2022-12-22 23:25:00||5164||5161||5164||5161|85
1671751800000|2022-12-22 23:30:00||5167||5161||5167||5161|11
1671752100000|2022-12-22 23:35:00|5175|5170|5175|5170|5175|5175|5175|5170|200
1671752400000|2022-12-22 23:40:00|5170|5161|5170|5161|5170|5161|5170|5161|100
1671752700000|2022-12-22 23:45:00|||||||||6
1671753000000|2022-12-22 23:50:00|||||||||232
1671753300000|2022-12-22 23:55:00|5168||5170||5170||5168||58
1671753900000|2022-12-23 00:05:00||5151||5151||5151||5151|86
1671754200000|2022-12-23 00:10:00|||||||||278
1671754500000|2022-12-23 00:15:00||5152||5152||5152||5152|0
1671754800000|2022-12-23 00:20:00|||||||||35
1671755100000|2022-12-23 00:25:00|||||||||2
1671756000000|2022-12-23 00:40:00|||||||||2
1671756300000|2022-12-23 00:45:00|||||||||8
1671756600000|2022-12-23 00:50:00||5164||5152||5169||5152|226
1671756900000|2022-12-23 00:55:00|5175||5175||5175||5175||314
1671786000000|2022-12-23 09:00:00|5500|4872|5160|5148|5500|5148|5160|4872|19
1671786300000|2022-12-23 09:05:00|5157|5107|5160|5145|5200|5152|5157|5090|553
1671786600000|2022-12-23 09:10:00|5200|5151|5163|5148|5200|5162|5161|5090|211
1671786900000|2022-12-23 09:15:00|5200|5152|5166|5148|5200|5160|5166|5148|136
1671787200000|2022-12-23 09:20:00|5163||5160||5200||5160||21
1671787500000|2022-12-23 09:25:00|5200|5107|5163|5145|5200|5145|5155|5090|323
1671787800000|2022-12-23 09:30:00|||||||||1
1671788100000|2022-12-23 09:35:00|5160|5148|5163|5139|5200|5148|5155|5090|182
1671788400000|2022-12-23 09:40:00|5160||5163||5200||5157||0
1671788700000|2022-12-23 09:45:00|5157|5145|5157|5145|5157|5145|5157|5145|0
1671789000000|2022-12-23 09:50:00|5198|5153|5163|5145|5200|5153|5160|5145|281
1671789300000|2022-12-23 09:55:00|5160||5163||5200||5160||0
1671789600000|2022-12-23 10:00:00|5200||5163||5200||5163||4
1671789900000|2022-12-23 10:05:00|5200||5166||5200||5163||202
1671790500000|2022-12-23 10:15:00|5200|5160|5169|5160|5200|5160|5169|5160|39
1671790800000|2022-12-23 10:20:00|5200|5164|5169|5160|5200|5164|5166|5160|204
1671791100000|2022-12-23 10:25:00|5200||5169||5200||5169||10
1671791400000|2022-12-23 10:30:00|5200|5164|5172|5164|5200|5164|5169|5164|201
1671791700000|2022-12-23 10:35:00|5169|5165|5184|5164|5200|5170|5169|5164|679
1671792000000|2022-12-23 10:40:00|||||||||8
1671792600000|2022-12-23 10:50:00|5175|5170|5175|5164|5175|5170|5175|5164|89
1671792900000|2022-12-23 10:55:00|5173|5165|5178|5165|5200|5172|5169|5165|849
1671793200000|2022-12-23 11:00:00|5200||5184||5200||5181||1
1671793500000|2022-12-23 11:05:00|5200||5181||5200||5181||0
1671793800000|2022-12-23 11:10:00|5200||5184||5200||5184||0
1671794100000|2022-12-23 11:15:00|5200||5181||5200||5181||1
1671794400000|2022-12-23 11:20:00|5200||5184||5200||5184||89
1671794700000|2022-12-23 11:25:00|5190||5177||5190||5177||0
1671795000000|2022-12-23 11:30:00|||||||||10
1671795900000|2022-12-23 11:45:00|||||||||1
1671796200000|2022-12-23 11:50:00|||||||||7
1671796800000|2022-12-23 12:00:00|5169||5177||5177||5169||545
1671797400000|2022-12-23 12:10:00||5173||5170||5173||5165|194
1671797700000|2022-12-23 12:15:00|5181|5165|5184|5165|5190|5170|5181|5165|158
1671798000000|2022-12-23 12:20:00|5171||5170||5175||5170||45
1671798300000|2022-12-23 12:25:00|5175|5170|5181|5165|5190|5170|5175|5165|200
1671798600000|2022-12-23 12:30:00|5178|5166|5181|5165|5190|5166|5178|5165|33
1671798900000|2022-12-23 12:35:00|5178|5170|5175|5170|5190|5170|5175|5170|2
1671799200000|2022-12-23 12:40:00|5178||5181||5190||5174||3
1671799500000|2022-12-23 12:45:00|||||||||2
1671799800000|2022-12-23 12:50:00|5178|5173|5181|5173|5190|5173|5178|5173|2
1671800100000|2022-12-23 12:55:00|5190||5178||5190||5176||300
1671800400000|2022-12-23 13:00:00|5190||5181||5190||5181||830
1671800700000|2022-12-23 13:05:00|5178|5170|5178|5170|5178|5170|5178|5170|924
1671801000000|2022-12-23 13:10:00|5175||5175||5175||5175||0
1671801300000|2022-12-23 13:15:00|5174|5165|5175|5165|5175|5165|5172|5165|88
1671801600000|2022-12-23 13:20:00|5173|5170|5175|5165|5175|5170|5173|5165|1011
1671801900000|2022-12-23 13:25:00|5173||5175||5175||5171||173
1671802200000|2022-12-23 13:30:00|5172|5160|5169|5154|5175|5166|5160|5150|1186
1671802500000|2022-12-23 13:35:00|5170|5150|5170|5159|5170|5162|5169|5150|176
1671802800000|2022-12-23 13:40:00|5175|5160|5175|5159|5175|5160|5175|5159|529
1671803100000|2022-12-23 13:45:00||5160||5165||5165||5160|1
1671803400000|2022-12-23 13:50:00|5178|5170|5175|5160|5178|5175|5174|5152|1524
1671803700000|2022-12-23 13:55:00|5172|5161|5175|5163|5175|5163|5166|5161|0
1671804000000|2022-12-23 14:00:00|5178|5161|5173|5161|5178|5161|5166|5161|2915
1671804300000|2022-12-23 14:05:00|5165||5173||5173||5165||14
1671804600000|2022-12-23 14:10:00|||||||||1149
1671804900000|2022-12-23 14:15:00|5169||5172||5173||5169||23
1671805200000|2022-12-23 14:20:00|5170|5160|5156|5150|5172|5160|5151|5146|1273
1671805500000|2022-12-23 14:25:00|5161|5151|5163|5147|5173|5156|5152|5147|319
1671805800000|2022-12-23 14:30:00|5162|5149|5141|5140|5164|5163|5141|5140|447583
1671806100000|2022-12-23 14:35:00|5142|5141|5149|5148|5158|5157|5138|5136|105598
1671806400000|2022-12-23 14:40:00|5148|5147|5151|5150|5163|5162|5146|5145|82238
1671806700000|2022-12-23 14:45:00|5150|5149|5136|5135|5150|5149|5132|5131|81408
1671807000000|2022-12-23 14:50:00|5137|5136|5134|5133|5140|5139|5132|5131|82222
1671807300000|2022-12-23 14:55:00|5135|5134|5137|5136|5137|5136|5125|5124|95458
1671807600000|2022-12-23 15:00:00|5138|5137|5143|5142|5158|5157|5136|5135|178732
1671807900000|2022-12-23 15:05:00|5144|5143|5140|5139|5149|5148|5130|5129|131691
1671808200000|2022-12-23 15:10:00|5141|5140|5150|5149|5157|5156|5140|5139|82202
1671808500000|2022-12-23 15:15:00|5151|5150|5166|5165|5169|5168|5148|5147|103313
1671808800000|2022-12-23 15:20:00|5167|5166|5173|5172|5174|5173|5162|5161|96378
1671809100000|2022-12-23 15:25:00|5174|5173|5174|5173|5179|5178|5170|5169|81588
1671809400000|2022-12-23 15:30:00|5175|5174|5174|5173|5180|5179|5172|5171|59475
1671809700000|2022-12-23 15:35:00|5175|5174|5180|5179|5181|5180|5174|5173|59569
1671810000000|2022-12-23 15:40:00|5181|5180|5171|5170|5181|5180|5170|5169|72975
1671810300000|2022-12-23 15:45:00|5172|5171|5177|5176|5179|5178|5170|5169|63613
1671810600000|2022-12-23 15:50:00|5176|5175|5172|5171|5177|5176|5170|5169|46138
1671810900000|2022-12-23 15:55:00|5173|5172|5167|5166|5175|5174|5167|5166|57242
1671811200000|2022-12-23 16:00:00|5166|5165|5164|5163|5170|5169|5161|5160|72434
1671811500000|2022-12-23 16:05:00|5165|5164|5168|5167|5168|5167|5164|5163|34276
1671811800000|2022-12-23 16:10:00|5169|5168|5174|5173|5178|5177|5169|5168|70306
1671812100000|2022-12-23 16:15:00|5173|5172|5178|5177|5178|5177|5171|5171|54282
1671812400000|2022-12-23 16:20:00|5177|5176|5176|5175|5182|5181|5174|5173|50426
1671812700000|2022-12-23 16:25:00|5177|5176|5172|5171|5179|5178|5170|5169|57382
1671813000000|2022-12-23 16:30:00|5173|5172|5168|5167|5175|5174|5168|5167|64081
1671813300000|2022-12-23 16:35:00|5169|5168|5180|5179|5181|5180|5169|5168|67595
1671813600000|2022-12-23 16:40:00|5181|5180|5178|5177|5184|5183|5178|5177|52392
1671813900000|2022-12-23 16:45:00|5177|5176|5177|5176|5180|5179|5173|5172|39699
1671814200000|2022-12-23 16:50:00|5178|5177|5176|5175|5180|5179|5173|5172|36417
1671814500000|2022-12-23 16:55:00|5175|5174|5178|5177|5179|5178|5172|5172|44521
1671814800000|2022-12-23 17:00:00|5179|5178|5184|5183|5186|5185|5178|5177|82954
1671815100000|2022-12-23 17:05:00|5185|5184|5181|5180|5186|5185|5179|5178|105661
1671815400000|2022-12-23 17:10:00|5182|5181|5179|5178|5183|5182|5176|5175|45024
1671815700000|2022-12-23 17:15:00|5178|5177|5183|5182|5184|5183|5178|5177|51299
1671816000000|2022-12-23 17:20:00|5182|5181|5186|5185|5187|5187|5180|5179|128667
1671816300000|2022-12-23 17:25:00|5185|5184|5181|5180|5186|5185|5180|5179|58642
1671816600000|2022-12-23 17:30:00|5182|5181|5192|5191|5192|5191|5182|5181|74684
1671816900000|2022-12-23 17:35:00|5193|5192|5186|5185|5195|5194|5185|5184|90279
1671817200000|2022-12-23 17:40:00|5187|5186|5178|5177|5189|5188|5177|5176|36037
1671817500000|2022-12-23 17:45:00|5179|5178|5175|5174|5181|5180|5175|5174|38834
1671817800000|2022-12-23 17:50:00|5176|5175|5181|5180|5185|5184|5175|5174|79431
1671818100000|2022-12-23 17:55:00|5180|5179|5185|5184|5188|5187|5180|5179|43844
1671818400000|2022-12-23 18:00:00|5186|5185|5188|5187|5190|5189|5184|5183|58685
1671818700000|2022-12-23 18:05:00|5189|5188|5191|5190|5191|5190|5187|5186|36217
1671819000000|2022-12-23 18:10:00|5192|5191|5181|5180|5192|5191|5181|5180|44683
1671819300000|2022-12-23 18:15:00|5182|5181|5184|5183|5188|5187|5181|5180|55983
1671819600000|2022-12-23 18:20:00|5185|5184|5181|5180|5186|5185|5181|5180|23919
1671819900000|2022-12-23 18:25:00|5180|5179|5183|5182|5184|5183|5179|5178|20474
1671820200000|2022-12-23 18:30:00|5184|5183|5186|5185|5187|5186|5184|5183|41450
1671820500000|2022-12-23 18:35:00|5185|5184|5184|5183|5186|5185|5183|5182|28926
1671820800000|2022-12-23 18:40:00|5183|5182|5175|5174|5184|5183|5175|5174|50328
1671821100000|2022-12-23 18:45:00|5174|5173|5172|5171|5175|5174|5170|5169|48768
1671821400000|2022-12-23 18:50:00|5171|5170|5169|5168|5172|5171|5169|5168|65665
1671821700000|2022-12-23 18:55:00|5170|5169|5167|5166|5171|5170|5165|5164|44211
1671822000000|2022-12-23 19:00:00|5166|5165|5163|5162|5166|5165|5162|5161|54278
1671822300000|2022-12-23 19:05:00|5164|5163|5166|5165|5170|5169|5164|5163|42183
1671822600000|2022-12-23 19:10:00|5167|5166|5170|5169|5171|5170|5166|5165|45904
1671822900000|2022-12-23 19:15:00|5169|5168|5170|5169|5173|5172|5168|5167|40084
1671823200000|2022-12-23 19:20:00|5171|5170|5167|5166|5171|5170|5164|5163|43944
1671823500000|2022-12-23 19:25:00|5168|5167|5169|5168|5172|5171|5167|5166|34486
1671823800000|2022-12-23 19:30:00|5168|5167|5170|5169|5172|5171|5168|5167|47866
1671824100000|2022-12-23 19:35:00|5171|5170|5172|5171|5172|5171|5169|5168|59836
1671824400000|2022-12-23 19:40:00|5171|5170|5166|5165|5171|5171|5166|5165|52362
1671824700000|2022-12-23 19:45:00|5165|5164|5165|5164|5169|5168|5165|5164|41559
1671825000000|2022-12-23 19:50:00|5166|5165|5170|5169|5170|5169|5166|5165|37112
1671825300000|2022-12-23 19:55:00|5171|5170|5171|5170|5172|5171|5169|5168|39578
1671825600000|2022-12-23 20:00:00|5172|5171|5169|5168|5176|5175|5167|5166|176763
1671825900000|2022-12-23 20:05:00|5168|5167|5166|5165|5168|5167|5164|5163|40651
1671826200000|2022-12-23 20:10:00|5167|5166|5165|5164|5169|5168|5164|5163|53756
1671826500000|2022-12-23 20:15:00|5166|5165|5167|5166|5170|5169|5165|5165|56959
1671826800000|2022-12-23 20:20:00|5168|5167|5163|5162|5169|5168|5163|5162|79761
1671827100000|2022-12-23 20:25:00|5164|5163|5164|5163|5166|5165|5160|5159|58986
1671827400000|2022-12-23 20:30:00|5163|5162|5162|5161|5168|5167|5160|5159|86779
1671827700000|2022-12-23 20:35:00|5161|5160|5161|5160|5162|5161|5159|5158|92075
1671828000000|2022-12-23 20:40:00|5162|5161|5167|5166|5167|5166|5161|5161|70445
1671828300000|2022-12-23 20:45:00|5168|5167|5174|5173|5175|5174|5168|5167|97361
1671828600000|2022-12-23 20:50:00|5175|5174|5181|5180|5183|5182|5168|5167|141270
1671828900000|2022-12-23 20:55:00|5182|5181|5184|5183|5185|5184|5180|5179|387693
1671829200000|2022-12-23 21:00:00|5185|5182|5195|5177|5198|5182|5185|5177|1287233
1671829500000|2022-12-23 21:05:00|5186||5186||5186||5186||10180
1671829800000|2022-12-23 21:10:00||5180||5177||5180||5177|5
1671830100000|2022-12-23 21:15:00||5183||5183||5183||5156|101
1671830400000|2022-12-23 21:20:00|5187|5156|5187|5183|5187|5183|5187|5156|5404
1671830700000|2022-12-23 21:25:00|||||||||21
1671831000000|2022-12-23 21:30:00|5183|5156|5187|5156|5187|5183|5183|5156|556
1671831300000|2022-12-23 21:35:00||5157||5157||5157||5157|42
1671831600000|2022-12-23 21:40:00|||||||||6
1671831900000|2022-12-23 21:45:00|||||||||2
1671832200000|2022-12-23 21:50:00||5158||5158||5158||5158|102
1672131600000|2022-12-27 09:00:00|5250|5170|5211|5196|5250|5210|5199|5170|1476
1672131900000|2022-12-27 09:05:00|5250|5199|5217|5200|5250|5205|5211|5195|240
1672132200000|2022-12-27 09:10:00|5250|5204|5217|5200|5250|5204|5202|5200|1115
1672132500000|2022-12-27 09:15:00|5250||5208||5250||5208||199
1672132800000|2022-12-27 09:20:00|5250|5215|5217|5200|5250|5215|5205|5200|538
1672133100000|2022-12-27 09:25:00|5250||5217||5250||5214||469
1672133400000|2022-12-27 09:30:00|5220|5204|5229|5226|5250|5230|5220|5200|15177
1672133700000|2022-12-27 09:35:00||5215||5215||5215||5215|200
1672134000000|2022-12-27 09:40:00||5216||5220||5220||5215|0
1672134300000|2022-12-27 09:45:00||5224||5224||5224||5224|508
1672134600000|2022-12-27 09:50:00|5224|5226|5229|5215|5229|5226|5220|5215|799
1672135200000|2022-12-27 10:00:00|5226|5218|5220|5215|5229|5228|5220|5215|344
1672135500000|2022-12-27 10:05:00|5226|5217|5229|5215|5229|5222|5226|5215|491
1672135800000|2022-12-27 10:10:00|5232|5229|5241|5229|5250|5229|5232|5215|4059
1672136100000|2022-12-27 10:15:00|5238|5220|5232|5220|5238|5220|5229|5220|1855
1672136400000|2022-12-27 10:20:00|5240|5225|5238|5226|5250|5226|5235|5220|8
1672136700000|2022-12-27 10:25:00|5250||5239||5250||5239||184
1672137000000|2022-12-27 10:30:00|5238||5238||5238||5238||321
1672137300000|2022-12-27 10:35:00|5250|5233|5241|5235|5250|5235|5241|5233|346
1672137600000|2022-12-27 10:40:00|5250|5239|5247|5233|5250|5240|5240|5233|1229
1672137900000|2022-12-27 10:45:00|5249||5238||5250||5238||0
1672138200000|2022-12-27 10:50:00|||||||||1
1672138500000|2022-12-27 10:55:00|5233|5226|5238|5226|5238|5228|5232|5215|1181
1672138800000|2022-12-27 11:00:00|5230|5235|5230|5220|5230|5235|5230|5215|1065
1672139100000|2022-12-27 11:05:00||5215||5220||5223||5215|0
1672139400000|2022-12-27 11:10:00|5227|5215|5227|5217|5227|5217|5227|5215|2
1672140000000|2022-12-27 11:20:00||5220||5215||5220||5215|17
1672140900000|2022-12-27 11:35:00|5226||5226||5226||5226||3
1672141200000|2022-12-27 11:40:00|||||||||1
1672141500000|2022-12-27 11:45:00|5222||5226||5226||5222||348
1672141800000|2022-12-27 11:50:00|5223||5217||5227||5216||2606
1672142100000|2022-12-27 11:55:00|5225||5217||5225||5217||73
1672142400000|2022-12-27 12:00:00|5225|5216|5213|5202|5225|5216|5213|5201|6083
1672142700000|2022-12-27 12:05:00|5214|5201|5214|5202|5214|5204|5214|5201|102
1672143000000|2022-12-27 12:10:00|5211|5201|5214|5201|5218|5201|5205|5201|2647
1672143300000|2022-12-27 12:15:00|5218|5210|5217|5201|5218|5210|5217|5201|1101
1672143600000|2022-12-27 12:20:00||5205||5205||5205||5205|100
1672143900000|2022-12-27 12:25:00|5216||5217||5217||5216||226
1672144200000|2022-12-27 12:30:00|5211|5209|5217|5205|5217|5211|5211|5205|834
1672144500000|2022-12-27 12:35:00|5216|5206|5217|5205|5217|5206|5216|5205|85
1672144800000|2022-12-27 12:40:00|||||||||78
1672145100000|2022-12-27 12:45:00|5214||5212||5214||5212||40
1672145400000|2022-12-27 12:50:00|5211|5206|5207|5200|5211|5206|5207|5200|272
1672145700000|2022-12-27 12:55:00|5205|5202|5212|5206|5212|5206|5205|5200|2693
1672146000000|2022-12-27 13:00:00|5211|5205|5212|5200|5212|5208|5208|5200|3483
1672146300000|2022-12-27 13:05:00|5210||5210||5210||5210||355
1672146600000|2022-12-27 13:10:00||5205||5205||5205||5205|365
1672146900000|2022-12-27 13:15:00|||||||||1309
1672147200000|2022-12-27 13:20:00||5206||5205||5206||5205|1117
1672147500000|2022-12-27 13:25:00|5217|5206|5217|5213|5217|5213|5217|5205|3163
1672147800000|2022-12-27 13:30:00|5220|5215|5210|5205|5220|5215|5210|5205|2120
1672148100000|2022-12-27 13:35:00|5207|5202|5204|5200|5207|5202|5204|5200|710
1672148400000|2022-12-27 13:40:00|5202|5196|5204|5196|5204|5196|5201|5196|4361
1672148700000|2022-12-27 13:45:00|5200|5197|5210|5198|5210|5198|5200|5196|309
1672149000000|2022-12-27 13:50:00|5209|5200|5209|5202|5209|5202|5209|5200|2044
1672149300000|2022-12-27 13:55:00||5203||5203||5203||5203|91
1672149600000|2022-12-27 14:00:00|5207|5202|5209|5202|5209|5202|5206|5200|2019
1672149900000|2022-12-27 14:05:00|5207|5200|5202|5196|5209|5200|5202|5196|4044
1672150200000|2022-12-27 14:10:00|5198|5195|5200|5193|5202|5195|5196|5193|1333
1672150500000|2022-12-27 14:15:00|5198|5194|5199|5194|5202|5194|5195|5191|1881
1672150800000|2022-12-27 14:20:00|5198|5191|5194|5190|5199|5196|5194|5190|1609
1672151100000|2022-12-27 14:25:00|5192|5185|5194|5170|5194|5185|5180|5163|3511
1672151400000|2022-12-27 14:30:00|5193|5171|5148|5147|5193|5192|5146|5145|450388
1672151700000|2022-12-27 14:35:00|5147|5146|5141|5140|5152|5151|5136|5135|146051
1672152000000|2022-12-27 14:40:00|5140|5139|5146|5145|5149|5148|5137|5136|116134
1672152300000|2022-12-27 14:45:00|5145|5144|5149|5148|5150|5150|5132|5131|113937
1672152600000|2022-12-27 14:50:00|5150|5149|5142|5141|5151|5150|5140|5139|80410
1672152900000|2022-12-27 14:55:00|5143|5142|5152|5151|5152|5151|5143|5142|130074
1672153200000|2022-12-27 15:00:00|5151|5150|5148|5147|5151|5150|5142|5141|61736
1672153500000|2022-12-27 15:05:00|5149|5148|5147|5146|5151|5150|5138|5137|72954
1672153800000|2022-12-27 15:10:00|5148|5147|5150|5149|5150|5149|5144|5143|73329
1672154100000|2022-12-27 15:15:00|5149|5148|5149|5148|5154|5153|5143|5142|107854
1672154400000|2022-12-27 15:20:00|5148|5147|5144|5143|5149|5148|5138|5137|213136
1672154700000|2022-12-27 15:25:00|5145|5144|5140|5139|5147|5146|5139|5138|109418
1672155000000|2022-12-27 15:30:00|5141|5140|5140|5139|5141|5140|5134|5133|84221
1672155300000|2022-12-27 15:35:00|5139|5138|5146|5145|5148|5147|5137|5136|87998
1672155600000|2022-12-27 15:40:00|5145|5144|5142|5141|5146|5145|5140|5139|48171
1672155900000|2022-12-27 15:45:00|5141|5140|5139|5138|5145|5144|5139|5138|79124
1672156200000|2022-12-27 15:50:00|5138|5137|5139|5138|5142|5141|5136|5135|77459
1672156500000|2022-12-27 15:55:00|5138|5137|5136|5135|5142|5141|5134|5133|109025
1672156800000|2022-12-27 16:00:00|5135|5134|5140|5139|5142|5141|5135|5134|99655
1672157100000|2022-12-27 16:05:00|5139|5138|5142|5141|5142|5141|5134|5133|84208
1672157400000|2022-12-27 16:10:00|5143|5142|5137|5136|5143|5142|5137|5136|84855
1672157700000|2022-12-27 16:15:00|5136|5135|5128|5127|5139|5138|5128|5127|83812
1672158000000|2022-12-27 16:20:00|5127|5126|5131|5130|5132|5131|5125|5124|143844
1672158300000|2022-12-27 16:25:00|5130|5129|5130|5129|5130|5129|5126|5125|59020
1672158600000|2022-12-27 16:30:00|5129|5128|5134|5133|5140|5139|5127|5126|120442
1672158900000|2022-12-27 16:35:00|5133|5132|5133|5132|5134|5133|5128|5127|73411
1672159200000|2022-12-27 16:40:00|5134|5133|5135|5134|5138|5137|5131|5130|78008
1672159500000|2022-12-27 16:45:00|5134|5133|5135|5134|5136|5135|5131|5130|60909
1672159800000|2022-12-27 16:50:00|5136|5135|5135|5134|5136|5135|5133|5132|81965
1672160100000|2022-12-27 16:55:00|5134|5133|5134|5133|5136|5135|5131|5130|78665
1672160400000|2022-12-27 17:00:00|5135|5134|5135|5134|5136|5135|5134|5133|115508
1672160700000|2022-12-27 17:05:00|5136|5135|5137|5136|5137|5136|5134|5133|116354
1672161000000|2022-12-27 17:10:00|5138|5137|5140|5139|5143|5142|5136|5135|116031
1672161300000|2022-12-27 17:15:00|5139|5138|5133|5132|5139|5138|5131|5130|65805
1672161600000|2022-12-27 17:20:00|5132|5131|5128|5127|5134|5133|5127|5126|85689
1672161900000|2022-12-27 17:25:00|5127|5126|5126|5125|5129|5128|5125|5124|81272
1672162200000|2022-12-27 17:30:00|5127|5126|5127|5126|5128|5127|5127|5126|45288
1672162500000|2022-12-27 17:35:00|5128|5127|5124|5123|5129|5128|5123|5122|88591
1672162800000|2022-12-27 17:40:00|5123|5122|5116|5115|5124|5123|5116|5115|105399
1672163100000|2022-12-27 17:45:00|5117|5116|5112|5111|5117|5116|5112|5111|72669
1672163400000|2022-12-27 17:50:00|5113|5112|5115|5114|5116|5115|5111|5110|120125
1672163700000|2022-12-27 17:55:00|5114|5113|5114|5113|5114|5113|5110|5109|199437
1672164000000|2022-12-27 18:00:00|5115|5114|5122|5121|5125|5124|5115|5114|98560
1672164300000|2022-12-27 18:05:00|5121|5120|5126|5125|5127|5126|5120|5119|65758
1672164600000|2022-12-27 18:10:00|5127|5126|5127|5126|5127|5126|5125|5124|71547
1672164900000|2022-12-27 18:15:00|5126|5125|5127|5126|5130|5129|5126|5125|69310
1672165200000|2022-12-27 18:20:00|5126|5125|5130|5129|5130|5129|5125|5124|50335
1672165500000|2022-12-27 18:25:00|5131|5130|5129|5128|5131|5130|5125|5124|70088
1672165800000|2022-12-27 18:30:00|5128|5127|5127|5126|5129|5128|5125|5124|46492
1672166100000|2022-12-27 18:35:00|5128|5127|5125|5124|5128|5127|5124|5123|55812
1672166400000|2022-12-27 18:40:00|5124|5123|5127|5126|5127|5126|5122|5121|56172
1672166700000|2022-12-27 18:45:00|5126|5125|5129|5128|5131|5130|5126|5125|92223
1672167000000|2022-12-27 18:50:00|5130|5129|5123|5122|5130|5129|5123|5122|63246
1672167300000|2022-12-27 18:55:00|5122|5121|5120|5119|5123|5122|5119|5118|54473
1672167600000|2022-12-27 19:00:00|5119|5118|5125|5124|5126|5125|5118|5117|53330
1672167900000|2022-12-27 19:05:00|5124|5123|5119|5118|5125|5124|5118|5117|49186
1672168200000|2022-12-27 19:10:00|5120|5119|5116|5115|5120|5119|5114|5113|58983
1672168500000|2022-12-27 19:15:00|5115|5114|5115|5114|5116|5115|5111|5110|69799
1672168800000|2022-12-27 19:20:00|5116|5115|5122|5121|5122|5121|5115|5114|87292
1672169100000|2022-12-27 19:25:00|5121|5120|5116|5115|5121|5120|5116|5115|42748
1672169400000|2022-12-27 19:30:00|5117|5116|5118|5117|5118|5117|5116|5115|40246
1672169700000|2022-12-27 19:35:00|5119|5118|5116|5115|5119|5118|5115|5114|58916
1672170000000|2022-12-27 19:40:00|5115|5114|5113|5112|5116|5115|5112|5111|68529
1672170300000|2022-12-27 19:45:00|5114|5113|5117|5116|5118|5117|5114|5113|83240
1672170600000|2022-12-27 19:50:00|5118|5117|5114|5113|5119|5118|5113|5112|56138
1672170900000|2022-12-27 19:55:00|5115|5114|5116|5115|5117|5116|5112|5111|101878
1672171200000|2022-12-27 20:00:00|5117|5116|5113|5112|5119|5118|5113|5112|64989
1672171500000|2022-12-27 20:05:00|5114|5113|5120|5119|5120|5119|5114|5113|75308
1672171800000|2022-12-27 20:10:00|5119|5118|5117|5116|5121|5120|5116|5115|87130
1672172100000|2022-12-27 20:15:00|5118|5117|5115|5114|5118|5117|5113|5112|124466
1672172400000|2022-12-27 20:20:00|5114|5113|5118|5117|5118|5117|5113|5112|107470
1672172700000|2022-12-27 20:25:00|5119|5118|5121|5120|5123|5122|5118|5117|134340
1672173000000|2022-12-27 20:30:00|5122|5121|5118|5117|5125|5124|5116|5115|105059
1672173300000|2022-12-27 20:35:00|5119|5118|5121|5120|5121|5120|5119|5118|89058
1672173600000|2022-12-27 20:40:00|5120|5119|5113|5112|5121|5120|5113|5112|141783
1672173900000|2022-12-27 20:45:00|5114|5113|5116|5115|5116|5115|5112|5111|157260
1672174200000|2022-12-27 20:50:00|5117|5116|5111|5110|5118|5117|5106|5105|367770
1672174500000|2022-12-27 20:55:00|5110|5109|5113|5111|5113|5112|5107|5106|567818
1672174800000|2022-12-27 21:00:00|5112|5110|5113|5105|5118|5110|5112|5105|169806
1672175100000|2022-12-27 21:05:00|5111||5113||5113||5105||77942
1672175400000|2022-12-27 21:10:00|||||||||9499
1672175700000|2022-12-27 21:15:00|5148|5109|5132|5105|5148|5109|5132|5105|83
1672176000000|2022-12-27 21:20:00||5114||5113||5114||5105|106
1672176300000|2022-12-27 21:25:00|||||||||4
1672176600000|2022-12-27 21:30:00|||||||||60
1672176900000|2022-12-27 21:35:00|5131||5125||5131||5125||51
1672177200000|2022-12-27 21:40:00|5124|5105|5122|5105|5124|5105|5119|5105|60
1672177500000|2022-12-27 21:45:00|||||||||18
1672177800000|2022-12-27 21:50:00|5112||5124||5124||5112||207
1672178100000|2022-12-27 21:55:00||5108||5108||5108||5108|73
1672178400000|2022-12-27 22:00:00|||||||||10
1672178700000|2022-12-27 22:05:00|5114||5124||5124||5114||575
1672179000000|2022-12-27 22:10:00|5113||5124||5124||5113||6
1672179300000|2022-12-27 22:15:00|||||||||87
1672179600000|2022-12-27 22:20:00||5109||5115||5115||5109|42
1672179900000|2022-12-27 22:25:00||5108||5118||5118||5108|68
1672180200000|2022-12-27 22:30:00||5108||5108||5108||5108|12
1672180500000|2022-12-27 22:35:00|5118||5124||5124||5118||8
1672180800000|2022-12-27 22:40:00|||||||||112
1672181100000|2022-12-27 22:45:00|||||||||205
1672181400000|2022-12-27 22:50:00|5120||5124||5124||5120||58769
1672182300000|2022-12-27 23:05:00|||||||||4
1672182600000|2022-12-27 23:10:00|||||||||4
1672182900000|2022-12-27 23:15:00|||||||||20
1672183200000|2022-12-27 23:20:00|||||||||1
1672183500000|2022-12-27 23:25:00|||||||||1
1672183800000|2022-12-27 23:30:00|||||||||9
1672184100000|2022-12-27 23:35:00|5120||5124||5124||5120||2
1672184400000|2022-12-27 23:40:00|||||||||36
1672185000000|2022-12-27 23:50:00|||||||||40
1672185300000|2022-12-27 23:55:00|||||||||15
1672185600000|2022-12-28 00:00:00||5113||5113||5113||5113|10
1672185900000|2022-12-28 00:05:00|||||||||2
1672186200000|2022-12-28 00:10:00|5123||5123||5123||5123||100
1672186500000|2022-12-28 00:15:00|5114||5123||5123||5114||0
1672186800000|2022-12-28 00:20:00|5113|5108|5113|5108|5113|5108|5113|5108|127
1672187100000|2022-12-28 00:25:00|5123||5112||5123||5112||11
1672187400000|2022-12-28 00:30:00|||||||||100
1672187700000|2022-12-28 00:35:00|||||||||13
1672188000000|2022-12-28 00:40:00|5123||5123||5123||5110||343
1672188300000|2022-12-28 00:45:00||5105||5105||5105||5105|6
1672188600000|2022-12-28 00:50:00||5110||5105||5110||5105|100
1672188900000|2022-12-28 00:55:00|||||||||2
1672218000000|2022-12-28 09:00:00|5500|4800|5155|5090|5500|5100|5121|4800|126
1672218300000|2022-12-28 09:05:00|5121|5091|5121|5090|5121|5093|5121|5090|0
1672218600000|2022-12-28 09:10:00|5118||5118||5118||5118||100
1672218900000|2022-12-28 09:15:00||5091||5091||5091||5091|0
1672219200000|2022-12-28 09:20:00|5115|5105|5127|5094|5155|5108|5115|5091|233
1672219500000|2022-12-28 09:25:00||5097||5094||5097||5091|1
1672219800000|2022-12-28 09:30:00||5097||5097||5097||5097|0
1672220100000|2022-12-28 09:35:00|5155|5091|5127|5097|5155|5097|5127|5091|0
1672220400000|2022-12-28 09:40:00|5124|5091|5124|5091|5124|5094|5124|5091|29
1672220700000|2022-12-28 09:45:00|5118||5112||5155||5106||25
1672221000000|2022-12-28 09:50:00|5155|5097|5109|5094|5155|5097|5106|5091|57
1672221300000|2022-12-28 09:55:00|5106|5091|5106|5091|5106|5091|5106|5091|10
1672221600000|2022-12-28 10:00:00|5103||5103||5103||5103||0
1672221900000|2022-12-28 10:05:00|5143||5112||5155||5112||42
1672222200000|2022-12-28 10:10:00|5149||5112||5149||5094||526
1672222500000|2022-12-28 10:15:00|5111|5094|5111|5091|5111|5094|5111|5091|0
1672222800000|2022-12-28 10:20:00|5110|5094|5110|5095|5110|5097|5110|5091|0
1672223400000|2022-12-28 10:30:00||5097||5097||5097||5095|100
1672223700000|2022-12-28 10:35:00||5095||5095||5095||5095|0
1672224000000|2022-12-28 10:40:00|5109||5109||5109||5109||0
1672224300000|2022-12-28 10:45:00|5110||5109||5110||5098||0
1672224600000|2022-12-28 10:50:00|5106||5109||5110||5106||0
1672224900000|2022-12-28 10:55:00|5110||5110||5110||5110||0
1672225200000|2022-12-28 11:00:00|5109|5100|5110|5097|5110|5100|5109|5095|34
1672225500000|2022-12-28 11:05:00||5095||5097||5100||5095|138
1672225800000|2022-12-28 11:10:00||5098||5098||5102||5095|163
1672226100000|2022-12-28 11:15:00|5111|5097|5105|5097|5111|5098|5105|5095|92
1672226400000|2022-12-28 11:20:00||5098||5097||5098||5095|20
1672226700000|2022-12-28 11:25:00|5111|5095|5110|5095|5111|5096|5101|5095|315
1672227000000|2022-12-28 11:30:00||5097||5097||5097||5097|0
1672227300000|2022-12-28 11:35:00||5095||5095||5095||5095|0
1672227600000|2022-12-28 11:40:00||5097||5097||5097||5097|0
1672227900000|2022-12-28 11:45:00||5095||5097||5097||5095|15
1672228200000|2022-12-28 11:50:00||5100||5100||5100||5100|47
1672228800000|2022-12-28 12:00:00||5103||5103||5103||5103|12
1672229100000|2022-12-28 12:05:00|||||||||42
1672229400000|2022-12-28 12:10:00|||||||||2
1672230000000|2022-12-28 12:20:00|||||||||19
1672230300000|2022-12-28 12:25:00|5105||5105||5105||5105||50
1672230600000|2022-12-28 12:30:00|5110|5105|5113|5103|5113|5105|5110|5103|832
1672230900000|2022-12-28 12:35:00|||||||||31
1672231200000|2022-12-28 12:40:00|||||||||31
1672231500000|2022-12-28 12:45:00|5118|5105|5120|5103|5148|5105|5118|5103|113
1672231800000|2022-12-28 12:50:00|5118||5118||5120||5115||53
1672232100000|2022-12-28 12:55:00|5120||5118||5120||5112||1
1672232400000|2022-12-28 13:00:00|5120|5111|5120|5113|5120|5113|5120|5103|701
1672232700000|2022-12-28 13:05:00|||||||||101
1672233000000|2022-12-28 13:10:00||5103||5103||5103||5103|510
1672233300000|2022-12-28 13:15:00|5117||5120||5120||5117||112
1672233600000|2022-12-28 13:20:00|||||||||2
1672233900000|2022-12-28 13:25:00|5119||5119||5119||5119||20
1672234200000|2022-12-28 13:30:00|5113|5105|5113|5103|5113|5106|5113|5103|277
1672234500000|2022-12-28 13:35:00|5111||5113||5113||5111||358
1672234800000|2022-12-28 13:40:00|5110||5113||5113||5110||668
1672235100000|2022-12-28 13:45:00||5108||5106||5112||5106|561
1672235400000|2022-12-28 13:50:00|5111|5103|5113|5103|5113|5103|5111|5103|81
1672235700000|2022-12-28 13:55:00|5116||5113||5116||5113||5
1672236000000|2022-12-28 14:00:00|5108|5107|5113|5103|5116|5107|5108|5103|67
1672236300000|2022-12-28 14:05:00||5110||5110||5110||5110|32
1672236600000|2022-12-28 14:10:00|5120|5103|5116|5103|5120|5103|5114|5103|1037
1672236900000|2022-12-28 14:15:00|5120|5105|5120|5110|5120|5110|5120|5105|61
1672237200000|2022-12-28 14:20:00|5118||5120||5120||5115||2046
1672237500000|2022-12-28 14:25:00|5119|5103|5118|5101|5124|5104|5104|5100|1440
1672237800000|2022-12-28 14:30:00|5116|5102|5126|5124|5135|5134|5113|5102|436728
1672238100000|2022-12-28 14:35:00|5125|5123|5122|5121|5138|5137|5121|5120|116829
1672238400000|2022-12-28 14:40:00|5123|5120|5121|5120|5130|5129|5121|5120|56014
1672238700000|2022-12-28 14:45:00|5120|5119|5134|5133|5135|5134|5120|5119|89498
1672239000000|2022-12-28 14:50:00|5135|5134|5122|5121|5135|5134|5117|5116|83061
1672239300000|2022-12-28 14:55:00|5123|5122|5127|5126|5128|5127|5119|5118|57590
1672239600000|2022-12-28 15:00:00|5128|5127|5131|5130|5140|5139|5128|5127|130010
1672239900000|2022-12-28 15:05:00|5132|5131|5124|5123|5133|5132|5124|5123|69383
1672240200000|2022-12-28 15:10:00|5125|5124|5122|5121|5128|5127|5118|5117|127014
1672240500000|2022-12-28 15:15:00|5121|5120|5126|5125|5128|5127|5119|5118|131088
1672240800000|2022-12-28 15:20:00|5125|5124|5115|5114|5125|5125|5115|5114|74496
1672241100000|2022-12-28 15:25:00|5114|5113|5110|5109|5115|5114|5104|5103|198562
1672241400000|2022-12-28 15:30:00|5109|5108|5108|5107|5111|5110|5103|5102|218443
1672241700000|2022-12-28 15:35:00|5107|5108|5112|5111|5112|5111|5105|5105|97068
1672242000000|2022-12-28 15:40:00|5113|5112|5111|5110|5117|5116|5111|5110|57375
1672242300000|2022-12-28 15:45:00|5112|5111|5116|5115|5118|5117|5111|5111|64705
1672242600000|2022-12-28 15:50:00|5117|5116|5110|5109|5117|5116|5109|5108|92835
1672242900000|2022-12-28 15:55:00|5109|5108|5103|5102|5112|5111|5101|5100|74339
1672243200000|2022-12-28 16:00:00|5102|5101|5099|5098|5104|5103|5095|5094|108584
1672243500000|2022-12-28 16:05:00|5098|5097|5099|5098|5101|5100|5097|5096|56624
1672243800000|2022-12-28 16:10:00|5100|5099|5101|5100|5107|5106|5099|5098|67152
1672244100000|2022-12-28 16:15:00|5102|5101|5099|5098|5103|5102|5097|5096|74349
1672244400000|2022-12-28 16:20:00|5100|5099|5096|5095|5100|5099|5096|5095|57883
1672244700000|2022-12-28 16:25:00|5095|5094|5094|5093|5099|5098|5094|5093|52533
1672245000000|2022-12-28 16:30:00|5095|5094|5090|5089|5096|5095|5090|5089|45743
1672245300000|2022-12-28 16:35:00|5091|5090|5085|5084|5091|5090|5085|5084|63348
1672245600000|2022-12-28 16:40:00|5086|5085|5094|5093|5095|5094|5083|5082|82704
1672245900000|2022-12-28 16:45:00|5093|5092|5088|5087|5093|5092|5088|5087|65591
1672246200000|2022-12-28 16:50:00|5087|5086|5092|5091|5096|5095|5087|5086|54948
1672246500000|2022-12-28 16:55:00|5091|5090|5092|5091|5093|5092|5089|5088|42108
1672246800000|2022-12-28 17:00:00|5091|5090|5088|5087|5093|5092|5087|5086|48832
1672247100000|2022-12-28 17:05:00|5089|5088|5091|5090|5093|5092|5088|5087|38636
1672247400000|2022-12-28 17:10:00|5090|5089|5091|5090|5092|5091|5089|5088|32587
1672247700000|2022-12-28 17:15:00|5092|5091|5090|5089|5092|5091|5088|5087|42847
1672248000000|2022-12-28 17:20:00|5091|5090|5088|5087|5091|5090|5086|5085|41578
1672248300000|2022-12-28 17:25:00|5089|5088|5094|5093|5094|5093|5088|5087|41540
1672248600000|2022-12-28 17:30:00|5093|5092|5097|5096|5098|5097|5093|5092|54573
1672248900000|2022-12-28 17:35:00|5098|5097|5098|5097|5100|5099|5096|5095|41257
1672249200000|2022-12-28 17:40:00|5097|5096|5094|5093|5097|5096|5093|5092|24270
1672249500000|2022-12-28 17:45:00|5095|5094|5101|5100|5102|5101|5095|5094|58299
1672249800000|2022-12-28 17:50:00|5102|5101|5101|5100|5103|5102|5101|5100|38105
1672250100000|2022-12-28 17:55:00|5102|5101|5104|5103|5106|5105|5101|5100|53048
1672250400000|2022-12-28 18:00:00|5103|5102|5110|5109|5113|5112|5103|5102|53468
1672250700000|2022-12-28 18:05:00|5111|5110|5110|5109|5112|5111|5108|5107|76625
1672251000000|2022-12-28 18:10:00|5109|5108|5106|5105|5114|5113|5106|5105|59723
1672251300000|2022-12-28 18:15:00|5107|5106|5108|5107|5110|5109|5106|5105|30485
1672251600000|2022-12-28 18:20:00|5107|5106|5100|5099|5109|5108|5100|5099|50820
1672251900000|2022-12-28 18:25:00|5101|5100|5102|5101|5102|5101|5100|5099|28090
1672252200000|2022-12-28 18:30:00|5101|5100|5099|5098|5102|5101|5097|5096|41620
1672252500000|2022-12-28 18:35:00|5098|5097|5097|5096|5099|5098|5096|5095|47669
1672252800000|2022-12-28 18:40:00|5098|5097|5102|5101|5103|5102|5098|5097|46683
1672253100000|2022-12-28 18:45:00|5103|5102|5101|5100|5105|5104|5099|5098|62665
1672253400000|2022-12-28 18:50:00|5102|5101|5101|5100|5102|5101|5097|5096|40500
1672253700000|2022-12-28 18:55:00|5100|5099|5100|5099|5100|5099|5097|5096|36200
1672254000000|2022-12-28 19:00:00|5101|5100|5102|5101|5103|5102|5099|5098|62252
1672254300000|2022-12-28 19:05:00|5101|5100|5096|5095|5103|5102|5095|5094|49238
1672254600000|2022-12-28 19:10:00|5097|5096|5100|5099|5100|5099|5096|5095|50271
1672254900000|2022-12-28 19:15:00|5099|5098|5101|5100|5102|5101|5095|5094|50613
1672255200000|2022-12-28 19:20:00|5102|5101|5101|5100|5102|5101|5098|5097|44170
1672255500000|2022-12-28 19:25:00|5100|5099|5102|5101|5104|5103|5097|5096|45093
1672255800000|2022-12-28 19:30:00|5103|5102|5105|5104|5110|5109|5103|5102|57050
1672256100000|2022-12-28 19:35:00|5106|5105|5105|5104|5106|5105|5103|5102|57078
1672256400000|2022-12-28 19:40:00|5106|5105|5112|5111|5112|5111|5106|5105|54067
1672256700000|2022-12-28 19:45:00|5113|5112|5107|5106|5114|5113|5107|5106|57519
1672257000000|2022-12-28 19:50:00|5106|5105|5102|5101|5107|5106|5101|5100|42378
1672257300000|2022-12-28 19:55:00|5101|5100|5100|5099|5102|5101|5100|5099|30295
1672257600000|2022-12-28 20:00:00|5101|5100|5095|5094|5101|5100|5094|5093|66997
1672257900000|2022-12-28 20:05:00|5096|5095|5096|5095|5100|5099|5095|5094|62877
1672258200000|2022-12-28 20:10:00|5097|5096|5091|5090|5097|5096|5091|5090|76517
1672258500000|2022-12-28 20:15:00|5090|5089|5092|5091|5095|5094|5089|5088|82645
1672258800000|2022-12-28 20:20:00|5093|5092|5092|5091|5093|5092|5091|5090|58147
1672259100000|2022-12-28 20:25:00|5093|5092|5091|5090|5095|5094|5091|5090|64299
1672259400000|2022-12-28 20:30:00|5090|5089|5088|5087|5093|5092|5088|5087|100407
1672259700000|2022-12-28 20:35:00|5087|5086|5087|5086|5088|5086|5084|5083|116240
1672260000000|2022-12-28 20:40:00|5086|5085|5080|5079|5087|5086|5080|5079|128885
1672260300000|2022-12-28 20:45:00|5079|5078|5085|5084|5085|5084|5076|5075|195980
1672260600000|2022-12-28 20:50:00|5086|5085|5085|5084|5089|5088|5084|5083|271417
1672260900000|2022-12-28 20:55:00|5084|5083|5079|5078|5087|5086|5077|5076|656071
1672261200000|2022-12-28 21:00:00|5080|5077|5075|5074|5084|5078|5075|5072|301352
1672261500000|2022-12-28 21:05:00|5084|5072|5084|5072|5084|5076|5077|5072|25367
1672261800000|2022-12-28 21:10:00||5074||5072||5074||5072|117
1672262100000|2022-12-28 21:15:00|||||||||101
1672262400000|2022-12-28 21:20:00|5092|5071|5096|5069|5098|5071|5070|5069|3455
1672262700000|2022-12-28 21:25:00||5070||5070||5070||5070|93
1672263000000|2022-12-28 21:30:00|||||||||70
1672263300000|2022-12-28 21:35:00|||||||||20
1672263600000|2022-12-28 21:40:00|||||||||23
1672263900000|2022-12-28 21:45:00|5095|5075|5087|5070|5095|5080|5087|5070|107
1672264200000|2022-12-28 21:50:00|5095||5095||5095||5095||7278
1672264500000|2022-12-28 21:55:00|5089|5078|5089|5070|5089|5078|5089|5070|105
1672265100000|2022-12-28 22:05:00|||||||||48423
1672265400000|2022-12-28 22:10:00|5087|5075|5087|5075|5087|5075|5087|5075|700
1672265700000|2022-12-28 22:15:00|5089||5091||5091||5089||7792
1672266000000|2022-12-28 22:20:00|||||||||11
1672266300000|2022-12-28 22:25:00|||||||||20
1672266600000|2022-12-28 22:30:00|||||||||205
1672267500000|2022-12-28 22:45:00|5098||5098||5098||5098||1400
1672267800000|2022-12-28 22:50:00|||||||||25
1672268100000|2022-12-28 22:55:00|||||||||40
1672268400000|2022-12-28 23:00:00|||||||||1
1672268700000|2022-12-28 23:05:00|5100||5100||5100||5100||3
1672269000000|2022-12-28 23:10:00||5082||5075||5082||5075|40
1672269300000|2022-12-28 23:15:00|5089||5088||5100||5088||3
1672269600000|2022-12-28 23:20:00|||||||||166
1672269900000|2022-12-28 23:25:00||5076||5076||5076||5076|6
1672270500000|2022-12-28 23:35:00|||||||||5
1672270800000|2022-12-28 23:40:00|||||||||14
1672271100000|2022-12-28 23:45:00|||||||||2
1672271400000|2022-12-28 23:50:00|||||||||5
1672271700000|2022-12-28 23:55:00||5075||5075||5075||5075|1
1672272000000|2022-12-29 00:00:00|||||||||1
1672272300000|2022-12-29 00:05:00|||||||||3
1672272600000|2022-12-29 00:10:00||5081||5081||5081||5081|0
1672272900000|2022-12-29 00:15:00|||||||||7
1672273200000|2022-12-29 00:20:00|||||||||38
1672273500000|2022-12-29 00:25:00|||||||||2
1672273800000|2022-12-29 00:30:00||5082||5082||5082||5082|0
1672274100000|2022-12-29 00:35:00||5081||5081||5086||5081|16
1672274400000|2022-12-29 00:40:00|||||||||7
1672274700000|2022-12-29 00:45:00|||||||||12
1672275000000|2022-12-29 00:50:00|||||||||13
1672275300000|2022-12-29 00:55:00|||||||||23
1672304400000|2022-12-29 09:00:00|5155|5020|5106|5086|5155|5086|5100|5020|167
1672304700000|2022-12-29 09:05:00|5104||5106||5129||5104||6
1672305000000|2022-12-29 09:10:00|5120|5088|5106|5088|5120|5088|5106|5086|0
1672305300000|2022-12-29 09:15:00||5086||5088||5088||5086|0
1672305600000|2022-12-29 09:20:00|5150|5086|5109|5088|5150|5098|5109|5086|121
1672305900000|2022-12-29 09:25:00|5106|5086|5106|5086|5106|5086|5106|5086|0
1672306200000|2022-12-29 09:30:00|5149|5088|5109|5088|5149|5088|5109|5088|0
1672306500000|2022-12-29 09:35:00|5149|5089|5112|5091|5150|5091|5112|5088|10
1672306800000|2022-12-29 09:40:00|5150|5086|5115|5091|5150|5091|5115|5086|0
1672307100000|2022-12-29 09:45:00|5112|5086|5112|5091|5120|5091|5112|5086|0
1672307400000|2022-12-29 09:50:00|5093|5086|5101|5086|5101|5086|5093|5086|760
1672307700000|2022-12-29 09:55:00|||||||||1
1672308000000|2022-12-29 10:00:00|5099||5100||5101||5099||5
1672308300000|2022-12-29 10:05:00|5101||5100||5101||5097||33
1672308600000|2022-12-29 10:10:00|5098||5100||5101||5098||0
1672308900000|2022-12-29 10:15:00|||||||||3
1672309200000|2022-12-29 10:20:00|5099||5097||5101||5097||23
1672309500000|2022-12-29 10:25:00|||||||||100
1672309800000|2022-12-29 10:30:00|5102||5097||5102||5097||20
1672310100000|2022-12-29 10:35:00|5102||5097||5102||5097||0
1672310400000|2022-12-29 10:40:00|5094|5076|5094|5070|5102|5076|5087|5057|717
1672310700000|2022-12-29 10:45:00|5133|5073|5097|5070|5133|5073|5097|5057|21
1672311000000|2022-12-29 10:50:00|5094|5057|5091|5067|5150|5067|5091|5057|0
1672311300000|2022-12-29 10:55:00|5089|5070|5091|5070|5150|5079|5088|5070|73
1672311600000|2022-12-29 11:00:00|||||||||4
1672311900000|2022-12-29 11:05:00|5131|5057|5094|5070|5131|5070|5094|5057|78
1672312200000|2022-12-29 11:10:00|5134|5073|5094|5070|5134|5073|5094|5057|2
1672312500000|2022-12-29 11:15:00||5057||5067||5070||5057|0
1672312800000|2022-12-29 11:20:00||5070||5075||5075||5070|0
1672313100000|2022-12-29 11:25:00||5070||5070||5070||5057|0
1672313700000|2022-12-29 11:35:00|5091|5057|5088|5070|5091|5070|5088|5057|0
1672314000000|2022-12-29 11:40:00|5085|5073|5088|5075|5150|5075|5075|5057|653
1672314300000|2022-12-29 11:45:00|5128|5077|5097|5073|5150|5090|5088|5057|1388
1672314600000|2022-12-29 11:50:00|5094||5097||5137||5094||110
1672314900000|2022-12-29 11:55:00|5137|5057|5094|5073|5137|5073|5094|5057|0
1672315200000|2022-12-29 12:00:00|5100|5080|5094|5079|5100|5083|5087|5069|844
1672315500000|2022-12-29 12:05:00|5100|5081|5100|5081|5100|5081|5097|5081|0
1672315800000|2022-12-29 12:10:00|5097||5100||5100||5097||5
1672316100000|2022-12-29 12:15:00|5096||5097||5100||5096||170
1672316400000|2022-12-29 12:20:00||5080||5080||5080||5080|0
1672316700000|2022-12-29 12:25:00||5081||5081||5081||5081|4
1672317300000|2022-12-29 12:35:00|5100|5087|5097|5080|5100|5087|5097|5080|1506
1672317600000|2022-12-29 12:40:00|5100||5097||5100||5097||300
1672317900000|2022-12-29 12:45:00|||||||||25
1672318200000|2022-12-29 12:50:00|5100||5097||5100||5097||20
1672318800000|2022-12-29 13:00:00|||||||||723
1672319100000|2022-12-29 13:05:00|||||||||149
1672319400000|2022-12-29 13:10:00||5081||5081||5081||5081|89
1672319700000|2022-12-29 13:15:00|5092||5088||5097||5088||247
1672320000000|2022-12-29 13:20:00|5097||5097||5097||5095||283
1672320300000|2022-12-29 13:25:00|5100|5097|5100|5081|5100|5099|5100|5081|2103
1672320600000|2022-12-29 13:30:00|5099|5086|5099|5081|5099|5086|5090|5081|449
1672320900000|2022-12-29 13:35:00||5082||5091||5091||5082|504
1672321200000|2022-12-29 13:40:00|5098||5098||5098||5098||316
1672321500000|2022-12-29 13:45:00|5097|5096|5095|5082|5097|5097|5095|5081|954
1672321800000|2022-12-29 13:50:00|5096|5088|5095|5091|5096|5091|5095|5088|199
1672322100000|2022-12-29 13:55:00|5096|5093|5096|5095|5096|5095|5096|5093|9543
1672322400000|2022-12-29 14:00:00||5091||5091||5092||5091|513
1672322700000|2022-12-29 14:05:00|||||||||52
1672323000000|2022-12-29 14:10:00||5092||5092||5092||5092|6
1672323300000|2022-12-29 14:15:00||5093||5094||5094||5093|1516
1672323600000|2022-12-29 14:20:00|5095|5092|5099|5081|5099|5092|5091|5081|1974
1672323900000|2022-12-29 14:25:00|5096|5085|5108|5089|5108|5099|5096|5081|4110
1672324200000|2022-12-29 14:30:00|5104|5090|5120|5117|5120|5119|5100|5090|258165
1672324500000|2022-12-29 14:35:00|5119|5118|5136|5135|5137|5136|5113|5112|111826
1672324800000|2022-12-29 14:40:00|5137|5136|5143|5142|5153|5152|5134|5133|208867
1672325100000|2022-12-29 14:45:00|5142|5141|5136|5135|5142|5141|5128|5127|111555
1672325400000|2022-12-29 14:50:00|5137|5136|5135|5134|5138|5137|5129|5128|85601
1672325700000|2022-12-29 14:55:00|5134|5133|5143|5142|5146|5145|5134|5133|105806
1672326000000|2022-12-29 15:00:00|5144|5143|5139|5138|5147|5146|5136|5135|93791
1672326300000|2022-12-29 15:05:00|5138|5137|5137|5136|5142|5141|5136|5135|125736
1672326600000|2022-12-29 15:10:00|5136|5135|5143|5142|5145|5144|5135|5134|80382
1672326900000|2022-12-29 15:15:00|5144|5143|5143|5142|5146|5145|5139|5138|73163
1672327200000|2022-12-29 15:20:00|5142|5141|5137|5136|5144|5143|5137|5136|52222
1672327500000|2022-12-29 15:25:00|5136|5135|5136|5135|5137|5136|5129|5128|81720
1672327800000|2022-12-29 15:30:00|5137|5136|5148|5147|5148|5147|5137|5136|81595
1672328100000|2022-12-29 15:35:00|5147|5146|5141|5140|5149|5148|5141|5140|58275
1672328400000|2022-12-29 15:40:00|5142|5141|5141|5140|5145|5144|5140|5139|49014
1672328700000|2022-12-29 15:45:00|5140|5139|5137|5136|5144|5143|5135|5134|72173
1672329000000|2022-12-29 15:50:00|5138|5137|5144|5143|5145|5144|5138|5137|55152
1672329300000|2022-12-29 15:55:00|5143|5142|5153|5152|5153|5152|5143|5142|104824
1672329600000|2022-12-29 16:00:00|5154|5153|5148|5147|5154|5153|5148|5147|47606
1672329900000|2022-12-29 16:05:00|5147|5146|5147|5146|5150|5149|5145|5144|66315
1672330200000|2022-12-29 16:10:00|5148|5147|5148|5147|5150|5149|5146|5145|39166
1672330500000|2022-12-29 16:15:00|5147|5146|5147|5146|5149|5148|5147|5146|52177
1672330800000|2022-12-29 16:20:00|5148|5147|5148|5147|5152|5151|5145|5145|72092
1672331100000|2022-12-29 16:25:00|5149|5148|5150|5149|5153|5152|5149|5148|67344
1672331400000|2022-12-29 16:30:00|5151|5150|5149|5148|5154|5153|5149|5148|70747
1672331700000|2022-12-29 16:35:00|5150|5149|5153|5152|5153|5152|5145|5144|97697
1672332000000|2022-12-29 16:40:00|5154|5153|5154|5153|5155|5154|5151|5150|33408
1672332300000|2022-12-29 16:45:00|5155|5154|5156|5155|5158|5157|5154|5153|67829
1672332600000|2022-12-29 16:50:00|5157|5156|5157|5156|5161|5160|5156|5155|95197
1672332900000|2022-12-29 16:55:00|5156|5155|5155|5154|5157|5156|5151|5150|54404
1672333200000|2022-12-29 17:00:00|5156|5155|5148|5147|5157|5156|5148|5147|42734
1672333500000|2022-12-29 17:05:00|5149|5148|5153|5152|5153|5152|5147|5146|62299
1672333800000|2022-12-29 17:10:00|5154|5153|5151|5150|5155|5154|5151|5150|44311
1672334100000|2022-12-29 17:15:00|5150|5149|5147|5146|5150|5149|5146|5145|44492
1672334400000|2022-12-29 17:20:00|5148|5147|5147|5146|5149|5148|5147|5146|34072
1672334700000|2022-12-29 17:25:00|5146|5145|5144|5143|5148|5147|5144|5143|47604
1672335000000|2022-12-29 17:30:00|5145|5144|5148|5147|5149|5148|5144|5143|69838
1672335300000|2022-12-29 17:35:00|5147|5146|5142|5141|5147|5146|5142|5141|43380
1672335600000|2022-12-29 17:40:00|5143|5142|5144|5143|5146|5145|5142|5142|42673
1672335900000|2022-12-29 17:45:00|5145|5144|5146|5145|5146|5145|5143|5142|31346
1672336200000|2022-12-29 17:50:00|5147|5146|5151|5150|5152|5151|5146|5145|50869
1672336500000|2022-12-29 17:55:00|5150|5149|5148|5147|5150|5149|5148|5147|25605
1672336800000|2022-12-29 18:00:00|5147|5146|5151|5150|5151|5150|5147|5146|38590
1672337100000|2022-12-29 18:05:00|5152|5151|5148|5147|5152|5151|5147|5146|50110
1672337400000|2022-12-29 18:10:00|5149|5148|5153|5152|5153|5152|5149|5148|42846
1672337700000|2022-12-29 18:15:00|5152|5151|5152|5151|5153|5152|5150|5149|34386
1672338000000|2022-12-29 18:20:00|5151|5150|5152|5151|5152|5151|5148|5147|37327
1672338300000|2022-12-29 18:25:00|5153|5152|5158|5157|5158|5157|5153|5152|60364
1672338600000|2022-12-29 18:30:00|5159|5158|5160|5159|5161|5160|5154|5153|59731
1672338900000|2022-12-29 18:35:00|5159|5158|5161|5160|5161|5160|5157|5156|55665
1672339200000|2022-12-29 18:40:00|5162|5161|5163|5162|5166|5165|5161|5160|48144
1672339500000|2022-12-29 18:45:00|5162|5161|5158|5157|5162|5162|5158|5157|30932
1672339800000|2022-12-29 18:50:00|5159|5158|5160|5159|5160|5159|5158|5157|47160
1672340100000|2022-12-29 18:55:00|5159|5158|5163|5162|5163|5162|5159|5158|46992
1672340400000|2022-12-29 19:00:00|5164|5163|5165|5164|5167|5166|5163|5163|77607
1672340700000|2022-12-29 19:05:00|5164|5163|5158|5157|5164|5163|5157|5156|46299
1672341000000|2022-12-29 19:10:00|5159|5158|5155|5154|5161|5160|5154|5153|37673
1672341300000|2022-12-29 19:15:00|5156|5155|5155|5154|5158|5157|5154|5153|36665
1672341600000|2022-12-29 19:20:00|5154|5153|5156|5155|5157|5156|5154|5153|31538
1672341900000|2022-12-29 19:25:00|5157|5156|5153|5152|5157|5156|5153|5152|37909
1672342200000|2022-12-29 19:30:00|5152|5151|5158|5157|5158|5157|5151|5150|33487
1672342500000|2022-12-29 19:35:00|5159|5158|5155|5154|5159|5158|5155|5154|41741
1672342800000|2022-12-29 19:40:00|5156|5155|5157|5156|5158|5157|5155|5154|28641
1672343100000|2022-12-29 19:45:00|5156|5155|5152|5151|5156|5155|5152|5151|40675
1672343400000|2022-12-29 19:50:00|5151|5150|5148|5147|5151|5150|5147|5146|70022
1672343700000|2022-12-29 19:55:00|5147|5146|5148|5147|5148|5147|5146|5145|38773
1672344000000|2022-12-29 20:00:00|5147|5146|5152|5151|5152|5151|5146|5145|53994
1672344300000|2022-12-29 20:05:00|5151|5150|5149|5148|5153|5152|5148|5147|100639
1672344600000|2022-12-29 20:10:00|5148|5147|5144|5143|5149|5148|5144|5143|149331
1672344900000|2022-12-29 20:15:00|5143|5142|5143|5142|5145|5144|5140|5139|85260
1672345200000|2022-12-29 20:20:00|5142|5141|5147|5146|5147|5146|5142|5141|45043
1672345500000|2022-12-29 20:25:00|5146|5145|5141|5140|5146|5145|5140|5139|79047
1672345800000|2022-12-29 20:30:00|5142|5141|5140|5139|5142|5141|5138|5137|59400
1672346100000|2022-12-29 20:35:00|5139|5138|5135|5134|5139|5138|5134|5133|93633
1672346400000|2022-12-29 20:40:00|5134|5133|5139|5138|5139|5138|5133|5132|76497
1672346700000|2022-12-29 20:45:00|5138|5137|5135|5134|5139|5138|5133|5132|172379
1672347000000|2022-12-29 20:50:00|5136|5135|5136|5135|5136|5135|5132|5131|229181
1672347300000|2022-12-29 20:55:00|5135|5134|5134|5133|5135|5134|5130|5129|471447
1672347600000|2022-12-29 21:00:00|5135|5130|5132|5106|5139|5130|5100|5085|172172
1672347900000|2022-12-29 21:05:00|5125|5112|5132|5125|5132|5125|5125|5112|23408
1672348200000|2022-12-29 21:10:00|||||||||7306
1672348500000|2022-12-29 21:15:00|5137|5115|5132|5115|5137|5115|5129|5115|531
1672348800000|2022-12-29 21:20:00|||||||||163
1672349100000|2022-12-29 21:25:00|5130|5126|5130|5126|5130|5126|5130|5126|7361
1672349400000|2022-12-29 21:30:00|5128||5128||5128||5128||210
1672349700000|2022-12-29 21:35:00||5119||5119||5119||5119|294
1672350000000|2022-12-29 21:40:00|5122||5126||5126||5122||501
1672350300000|2022-12-29 21:45:00|5128|5120|5126|5123|5128|5123|5126|5120|501
1672350600000|2022-12-29 21:50:00|5125||5125||5125||5125||3
1672350900000|2022-12-29 21:55:00|||||||||997
1672351200000|2022-12-29 22:00:00|||||||||92
1672351500000|2022-12-29 22:05:00|5126|5121|5125|5121|5126|5121|5125|5121|414
1672351800000|2022-12-29 22:10:00|5124|5115|5125|5115|5125|5115|5122|5115|737
1672352400000|2022-12-29 22:20:00|||||||||52
1672352700000|2022-12-29 22:25:00|||||||||3
1672353000000|2022-12-29 22:30:00|||||||||9
1672353600000|2022-12-29 22:40:00|||||||||1
1672354200000|2022-12-29 22:50:00|||||||||1
1672354500000|2022-12-29 22:55:00||5120||5120||5120||5120|56
1672354800000|2022-12-29 23:00:00||5115||5115||5115||5115|18
1672355100000|2022-12-29 23:05:00||5122||5120||5122||5120|5
1672355700000|2022-12-29 23:15:00|||||||||1
1672356000000|2022-12-29 23:20:00|||||||||2
1672356300000|2022-12-29 23:25:00|||||||||1
1672356600000|2022-12-29 23:30:00|||||||||3
1672357200000|2022-12-29 23:40:00|||||||||21
1672357500000|2022-12-29 23:45:00||5121||5120||5122||5120|200
1672357800000|2022-12-29 23:50:00||5116||5120||5120||5116|79
1672358100000|2022-12-29 23:55:00|||||||||4
1672358700000|2022-12-30 00:05:00|||||||||61
1672359000000|2022-12-30 00:10:00|||||||||4
1672359600000|2022-12-30 00:20:00|||||||||25
1672360200000|2022-12-30 00:30:00||5115||5115||5115||5115|66
1672360500000|2022-12-30 00:35:00||5114||5114||5114||5114|5
1672360800000|2022-12-30 00:40:00|||||||||1
1672361100000|2022-12-30 00:45:00||5115||5114||5115||5114|26
1672361400000|2022-12-30 00:50:00|||||||||44
1672361700000|2022-12-30 00:55:00|5120||5120||5120||5120||401
1672390800000|2022-12-30 09:00:00|5638|4580|5115|5106|5638|5108|5114|4580|70
1672391100000|2022-12-30 09:05:00|5122||5115||5142||5115||2
1672391400000|2022-12-30 09:10:00|5142||5118||5142||5118||10
1672391700000|2022-12-30 09:15:00|5111||5111||5111||5111||0
1672392000000|2022-12-30 09:20:00|5115||5118||5142||5108||442
1672392300000|2022-12-30 09:25:00|5115||5118||5142||5115||50
1672392900000|2022-12-30 09:35:00|5115||5115||5142||5115||2
1672393200000|2022-12-30 09:40:00|5142|5110|5118|5106|5142|5110|5113|5106|251
1672393800000|2022-12-30 09:50:00|5142||5121||5142||5121||0
1672394100000|2022-12-30 09:55:00|5118||5115||5142||5115||51
1672394400000|2022-12-30 10:00:00|5142||5118||5142||5118||0
1672394700000|2022-12-30 10:05:00|5142||5118||5142||5118||0
1672395000000|2022-12-30 10:10:00|5115||5112||5142||5112||3
1672395300000|2022-12-30 10:15:00|5118||5118||5118||5118||400
1672395600000|2022-12-30 10:20:00||5110||5109||5110||5106|44
1672395900000|2022-12-30 10:25:00|5115|5111|5121|5109|5142|5112|5115|5109|733
1672396200000|2022-12-30 10:30:00|||||||||2
1672396500000|2022-12-30 10:35:00|5141||5124||5141||5122||50
1672396800000|2022-12-30 10:40:00|5121||5124||5141||5121||0
1672397100000|2022-12-30 10:45:00|5121||5118||5133||5118||2
1672397700000|2022-12-30 10:55:00|5115||5118||5133||5115||0
1672398000000|2022-12-30 11:00:00|5115||5118||5133||5115||0
1672398600000|2022-12-30 11:10:00|5133|5110|5121|5109|5133|5110|5118|5109|8
1672398900000|2022-12-30 11:15:00|5118||5118||5118||5118||0
1672399200000|2022-12-30 11:20:00|5115||5115||5133||5115||53
1672399500000|2022-12-30 11:25:00|5133||5118||5133||5115||7
1672399800000|2022-12-30 11:30:00|5115||5118||5133||5115||394
1672400100000|2022-12-30 11:35:00|5133||5115||5133||5115||98
1672400400000|2022-12-30 11:40:00|5133||5121||5133||5121||0
1672400700000|2022-12-30 11:45:00|5133||5124||5133||5121||0
1672401000000|2022-12-30 11:50:00|5121|5106|5118|5106|5121|5106|5118|5106|0
1672401300000|2022-12-30 11:55:00|||||||||6
1672401600000|2022-12-30 12:00:00|5130|5110|5124|5106|5130|5110|5114|5106|1253
1672401900000|2022-12-30 12:05:00|5121|5107|5112|5106|5121|5107|5109|5106|448
1672402200000|2022-12-30 12:10:00|5109|5107|5115|5107|5130|5109|5109|5106|2072
1672402500000|2022-12-30 12:15:00|5130|5106|5118|5106|5130|5106|5111|5106|165
1672402800000|2022-12-30 12:20:00|5115||5118||5130||5115||1
1672403100000|2022-12-30 12:25:00|5117||5118||5118||5117||118
1672403400000|2022-12-30 12:30:00|5115|5107|5115|5106|5130|5107|5115|5106|70
1672403700000|2022-12-30 12:35:00|5117||5112||5117||5112||21
1672404000000|2022-12-30 12:40:00|5115||5109||5115||5108||120
1672404300000|2022-12-30 12:45:00|5115|5107|5115|5106|5115|5107|5112|5106|345
1672404600000|2022-12-30 12:50:00|5112||5115||5115||5112||170
1672404900000|2022-12-30 12:55:00||5110||5106||5112||5106|105
1672405200000|2022-12-30 13:00:00|||||||||90
1672405500000|2022-12-30 13:05:00||5109||5109||5109||5109|44
1672405800000|2022-12-30 13:10:00|5111||5115||5115||5111||2161
1672406100000|2022-12-30 13:15:00|5116|5110|5116|5114|5116|5114|5116|5106|372
1672406400000|2022-12-30 13:20:00|5117|5115|5127|5115|5130|5116|5117|5115|667
1672406700000|2022-12-30 13:25:00|5130|5117|5120|5115|5130|5121|5118|5115|1316
1672407000000|2022-12-30 13:30:00|5119|5117|5130|5115|5130|5117|5119|5115|913
1672407300000|2022-12-30 13:35:00|||||||||11
1672407600000|2022-12-30 13:40:00||5116||5116||5116||5116|13
1672407900000|2022-12-30 13:45:00||5115||5126||5126||5115|129
1672408200000|2022-12-30 13:50:00|5129|5117|5130|5118|5130|5122|5127|5117|541
1672408500000|2022-12-30 13:55:00|||||||||1
1672408800000|2022-12-30 14:00:00||5121||5122||5122||5121|4006
1672409100000|2022-12-30 14:05:00|5128|5126|5128|5122|5130|5126|5127|5122|958
1672409400000|2022-12-30 14:10:00|5130|5121|5130|5125|5130|5125|5130|5121|0
1672409700000|2022-12-30 14:15:00|5128|5121|5130|5121|5130|5125|5125|5121|1318
1672410000000|2022-12-30 14:20:00|5129||5129||5129||5129||55
1672410300000|2022-12-30 14:25:00||5112||5122||5122||5112|253
1672410600000|2022-12-30 14:30:00|5128|5123|5117|5115|5141|5138|5103|5102|127441
1672410900000|2022-12-30 14:35:00|5116|5114|5117|5116|5125|5124|5113|5111|75758
1672411200000|2022-12-30 14:40:00|5116|5115|5125|5123|5125|5124|5113|5112|61446
1672411500000|2022-12-30 14:45:00|5124|5122|5100|5099|5125|5124|5098|5097|101768
1672411800000|2022-12-30 14:50:00|5099|5098|5110|5109|5113|5112|5098|5097|49417
1672412100000|2022-12-30 14:55:00|5109|5108|5109|5108|5112|5111|5106|5105|51932
1672412400000|2022-12-30 15:00:00|5108|5107|5107|5106|5113|5112|5106|5106|74754
1672412700000|2022-12-30 15:05:00|5108|5107|5104|5103|5110|5109|5103|5102|63061
1672413000000|2022-12-30 15:10:00|5105|5104|5112|5111|5112|5111|5104|5104|58973
1672413300000|2022-12-30 15:15:00|5111|5110|5116|5115|5117|5116|5107|5106|55149
1672413600000|2022-12-30 15:20:00|5115|5114|5112|5111|5117|5116|5109|5108|46504
1672413900000|2022-12-30 15:25:00|5113|5112|5110|5109|5114|5113|5107|5106|63518
1672414200000|2022-12-30 15:30:00|5111|5110|5104|5103|5111|5110|5101|5101|74147
1672414500000|2022-12-30 15:35:00|5105|5104|5101|5100|5105|5104|5100|5099|63156
1672414800000|2022-12-30 15:40:00|5100|5099|5093|5092|5102|5101|5093|5092|66687
1672415100000|2022-12-30 15:45:00|5094|5093|5099|5098|5101|5100|5092|5091|60076
1672415400000|2022-12-30 15:50:00|5098|5097|5089|5088|5098|5097|5089|5088|37776
1672415700000|2022-12-30 15:55:00|5090|5089|5085|5084|5090|5089|5081|5080|52359
1672416000000|2022-12-30 16:00:00|5084|5083|5089|5088|5089|5088|5083|5083|93319
1672416300000|2022-12-30 16:05:00|5088|5087|5086|5085|5090|5089|5086|5085|83785
1672416600000|2022-12-30 16:10:00|5085|5084|5087|5086|5090|5089|5085|5084|73111
1672416900000|2022-12-30 16:15:00|5088|5087|5087|5086|5089|5088|5083|5082|83796
1672417200000|2022-12-30 16:20:00|5086|5085|5086|5085|5089|5088|5083|5082|55655
1672417500000|2022-12-30 16:25:00|5087|5086|5089|5088|5091|5090|5085|5085|66608
1672417800000|2022-12-30 16:30:00|5088|5087|5098|5097|5099|5098|5086|5085|82205
1672418100000|2022-12-30 16:35:00|5097|5096|5098|5097|5100|5099|5095|5094|71669
1672418400000|2022-12-30 16:40:00|5097|5096|5096|5095|5099|5098|5096|5095|76290
1672418700000|2022-12-30 16:45:00|5095|5094|5088|5087|5096|5095|5088|5087|74258
1672419000000|2022-12-30 16:50:00|5089|5088|5088|5087|5089|5088|5087|5086|61418
1672419300000|2022-12-30 16:55:00|5089|5088|5098|5097|5098|5097|5086|5085|83182
1672419600000|2022-12-30 17:00:00|5097|5096|5096|5095|5100|5099|5093|5092|66071
1672419900000|2022-12-30 17:05:00|5095|5094|5091|5090|5096|5095|5091|5090|44879
1672420200000|2022-12-30 17:10:00|5092|5091|5088|5087|5094|5093|5087|5086|59419
1672420500000|2022-12-30 17:15:00|5089|5088|5090|5089|5091|5090|5088|5087|54918
1672420800000|2022-12-30 17:20:00|5089|5090|5090|5089|5092|5091|5088|5088|38696
1672421100000|2022-12-30 17:25:00|5091|5090|5089|5088|5091|5091|5088|5087|31662
1672421400000|2022-12-30 17:30:00|5090|5089|5093|5092|5094|5093|5089|5088|48901
1672421700000|2022-12-30 17:35:00|5094|5093|5093|5092|5095|5094|5092|5091|43957
1672422000000|2022-12-30 17:40:00|5094|5093|5093|5092|5094|5093|5091|5090|52697
1672422300000|2022-12-30 17:45:00|5092|5091|5092|5091|5092|5091|5089|5088|46314
1672422600000|2022-12-30 17:50:00|5093|5092|5091|5090|5096|5095|5090|5089|44748
1672422900000|2022-12-30 17:55:00|5090|5089|5095|5094|5095|5094|5090|5089|28659
1672423200000|2022-12-30 18:00:00|5094|5093|5095|5094|5097|5096|5090|5089|49237
1672423500000|2022-12-30 18:05:00|5094|5093|5097|5096|5097|5096|5093|5092|35111
1672423800000|2022-12-30 18:10:00|5098|5097|5098|5097|5099|5098|5096|5095|39246
1672424100000|2022-12-30 18:15:00|5097|5096|5092|5091|5097|5096|5091|5090|35266
1672424400000|2022-12-30 18:20:00|5091|5090|5080|5079|5092|5091|5077|5076|113545
1672424700000|2022-12-30 18:25:00|5079|5078|5085|5084|5085|5084|5075|5074|78812
1672425000000|2022-12-30 18:30:00|5084|5083|5088|5087|5092|5091|5084|5083|84485
1672425300000|2022-12-30 18:35:00|5089|5088|5084|5083|5091|5090|5083|5082|71345
1672425600000|2022-12-30 18:40:00|5083|5082|5086|5085|5086|5085|5082|5081|59246
1672425900000|2022-12-30 18:45:00|5087|5086|5082|5081|5087|5086|5082|5081|55504
1672426200000|2022-12-30 18:50:00|5083|5082|5083|5082|5083|5082|5079|5078|75197
1672426500000|2022-12-30 18:55:00|5082|5081|5079|5078|5083|5082|5079|5078|74526
1672426800000|2022-12-30 19:00:00|5080|5079|5080|5079|5085|5084|5079|5078|61944
1672427100000|2022-12-30 19:05:00|5079|5078|5082|5081|5083|5082|5078|5077|45629
1672427400000|2022-12-30 19:10:00|5083|5082|5081|5080|5084|5083|5080|5079|56309
1672427700000|2022-12-30 19:15:00|5080|5079|5080|5079|5082|5081|5077|5076|71506
1672428000000|2022-12-30 19:20:00|5079|5078|5078|5077|5081|5080|5078|5077|38617
1672428300000|2022-12-30 19:25:00|5077|5076|5083|5082|5084|5083|5077|5076|55013
1672428600000|2022-12-30 19:30:00|5084|5083|5079|5078|5084|5083|5078|5077|79302
1672428900000|2022-12-30 19:35:00|5078|5077|5079|5078|5081|5080|5077|5076|38518
1672429200000|2022-12-30 19:40:00|5080|5079|5080|5079|5081|5080|5077|5076|46043
1672429500000|2022-12-30 19:45:00|5081|5080|5076|5075|5082|5081|5075|5074|37719
1672429800000|2022-12-30 19:50:00|5077|5076|5083|5082|5083|5082|5077|5076|50922
1672430100000|2022-12-30 19:55:00|5082|5081|5084|5083|5084|5083|5080|5079|43611
1672430400000|2022-12-30 20:00:00|5085|5084|5089|5088|5090|5089|5084|5083|61159
1672430700000|2022-12-30 20:05:00|5090|5089|5092|5091|5092|5091|5087|5086|57544
1672431000000|2022-12-30 20:10:00|5091|5090|5098|5097|5100|5099|5090|5089|87493
1672431300000|2022-12-30 20:15:00|5099|5098|5102|5101|5105|5104|5099|5098|112690
1672431600000|2022-12-30 20:20:00|5101|5100|5103|5102|5105|5104|5101|5100|53685
1672431900000|2022-12-30 20:25:00|5102|5101|5102|5101|5106|5105|5100|5099|114239
1672432200000|2022-12-30 20:30:00|5103|5102|5111|5110|5112|5111|5101|5100|171575
1672432500000|2022-12-30 20:35:00|5110|5109|5112|5111|5112|5111|5106|5105|112961
1672432800000|2022-12-30 20:40:00|5111|5110|5112|5111|5115|5114|5111|5110|93488
1672433100000|2022-12-30 20:45:00|5113|5112|5120|5119|5121|5120|5112|5111|188807
1672433400000|2022-12-30 20:50:00|5121|5120|5122|5121|5129|5128|5120|5119|295476
1672433700000|2022-12-30 20:55:00|5121|5120|5125|5124|5125|5125|5119|5118|847704
1672434000000|2022-12-30 21:00:00|5126|5125|5124|5092|5135|5125|5122|5092|608495
1672434300000|2022-12-30 21:05:00|5127|5099|5124|5120|5127|5120|5124|5099|1941
1672434600000|2022-12-30 21:10:00|5127|5099|5127|5124|5127|5124|5127|5099|9379
1672434900000|2022-12-30 21:15:00|5128|5125|5128|5127|5128|5127|5128|5124|161
1672435200000|2022-12-30 21:20:00|5130|5124|5130|5127|5130|5127|5129|5124|2106
1672435500000|2022-12-30 21:25:00|5129|5124|5130|5127|5130|5127|5129|5124|1032
1672435800000|2022-12-30 21:30:00|||||||||108
1672436100000|2022-12-30 21:35:00|5129|5124|5130|5127|5130|5127|5129|5124|1027
1672436400000|2022-12-30 21:40:00|5135|5132|5135|5127|5135|5132|5135|5127|1484
1672437000000|2022-12-30 21:50:00|5140||5140||5140||5130||192
1672437300000|2022-12-30 21:55:00|||||||||13
1672736400000|2023-01-03 09:00:00|5500|4800|5150|5112|5500|5122|5127|4800|984
1672736700000|2023-01-03 09:05:00|5145|5115|5145|5115|5150|5121|5142|5056|5
1672737000000|2023-01-03 09:10:00|5152|5070|5146|5122|5152|5123|5146|5070|0
1672737300000|2023-01-03 09:15:00|5143|5119|5149|5128|5152|5132|5143|5099|0
1672737600000|2023-01-03 09:20:00|5151|5129|5151|5131|5152|5132|5149|5128|0
1672737900000|2023-01-03 09:25:00|5149|5128|5151|5125|5152|5132|5149|5124|0
1672738200000|2023-01-03 09:30:00|5152|5128|5152|5132|5152|5135|5151|5124|0
1672738500000|2023-01-03 09:35:00||5136||5136||5136||5125|2
1672738800000|2023-01-03 09:40:00|5154|5141|5157|5145|5170|5146|5154|5141|89
1672739100000|2023-01-03 09:45:00|5170|5150|5160|5145|5170|5150|5157|5145|215
1672739400000|2023-01-03 09:50:00|5157||5157||5157||5157||0
1672739700000|2023-01-03 09:55:00|5154||5157||5169||5154||0
1672740000000|2023-01-03 10:00:00|5154|5142|5157|5152|5169|5152|5154|5142|119
1672740300000|2023-01-03 10:05:00|5169||5157||5169||5157||53
1672740600000|2023-01-03 10:10:00|5154|5145|5151|5133|5169|5145|5151|5100|193
1672740900000|2023-01-03 10:15:00|5169|5101|5148|5130|5169|5133|5148|5100|0
1672741200000|2023-01-03 10:20:00|5169|5100|5151|5130|5169|5133|5148|5100|20
1672741500000|2023-01-03 10:25:00|5148|5100|5148|5130|5169|5130|5145|5100|6
1672741800000|2023-01-03 10:30:00|5145|5100|5148|5130|5169|5130|5145|5100|2
1672742100000|2023-01-03 10:35:00|5169|5115|5148|5135|5169|5135|5148|5115|1
1672742400000|2023-01-03 10:40:00|5145|5136|5154|5139|5169|5139|5145|5135|92
1672742700000|2023-01-03 10:45:00|5150||5151||5169||5148||5
1672743000000|2023-01-03 10:50:00|5169|5135|5148|5136|5169|5139|5145|5135|0
1672743300000|2023-01-03 10:55:00|5145|5135|5148|5135|5169|5135|5139|5135|2
1672743600000|2023-01-03 11:00:00|5145|5136|5148|5135|5169|5136|5137|5135|112
1672743900000|2023-01-03 11:05:00|5145|5136|5154|5139|5169|5139|5142|5136|49
1672744200000|2023-01-03 11:10:00|5151|5135|5154|5136|5169|5136|5151|5135|0
1672744500000|2023-01-03 11:15:00|5151|5135|5140|5135|5169|5135|5140|5135|122
1672745400000|2023-01-03 11:30:00|||||||||7
1672746000000|2023-01-03 11:40:00|5148|5136|5148|5135|5148|5137|5148|5135|650
1672746300000|2023-01-03 11:45:00|5145||5145||5145||5145||0
1672746600000|2023-01-03 11:50:00|5142||5142||5142||5142||3
1672746900000|2023-01-03 11:55:00|5169||5145||5169||5142||192
1672747200000|2023-01-03 12:00:00|5143|5130|5138|5121|5143|5134|5138|5101|643
1672747500000|2023-01-03 12:05:00|5130|5115|5135|5128|5140|5132|5130|5101|651
1672747800000|2023-01-03 12:10:00||5121||5130||5131||5121|135
1672748100000|2023-01-03 12:15:00|5140|5118|5130|5109|5140|5118|5130|5101|279
1672748400000|2023-01-03 12:20:00|5129|5101|5136|5112|5140|5127|5127|5101|536
1672748700000|2023-01-03 12:25:00|5133|5115|5133|5112|5133|5118|5133|5101|2
1672749000000|2023-01-03 12:30:00|5140|5115|5135|5112|5140|5115|5132|5101|189
1672749300000|2023-01-03 12:35:00|5133|5120|5133|5118|5135|5124|5133|5118|159
1672749600000|2023-01-03 12:40:00|5135||5135||5135||5135||1
1672749900000|2023-01-03 12:45:00|5133||5133||5133||5132||110
1672750200000|2023-01-03 12:50:00|5135|5121|5133|5118|5135|5121|5133|5118|11
1672750500000|2023-01-03 12:55:00|5131|5122|5127|5118|5135|5122|5127|5118|43
1672750800000|2023-01-03 13:00:00|5135|5120|5133|5120|5135|5120|5127|5120|8284
1672751100000|2023-01-03 13:05:00|5130|5122|5133|5122|5135|5122|5130|5120|39
1672751400000|2023-01-03 13:10:00|5135|5120|5135|5120|5135|5120|5135|5120|123
1672751700000|2023-01-03 13:15:00|5132|5122|5131|5120|5132|5122|5130|5120|83
1672752000000|2023-01-03 13:20:00|||||||||271
1672752300000|2023-01-03 13:25:00|||||||||12
1672752600000|2023-01-03 13:30:00|5124||5124||5124||5124||128
1672752900000|2023-01-03 13:35:00|5131||5124||5131||5124||110
1672753200000|2023-01-03 13:40:00|5130||5131||5131||5130||21
1672753500000|2023-01-03 13:45:00|5124||5124||5124||5124||29
1672753800000|2023-01-03 13:50:00|||||||||32
1672754100000|2023-01-03 13:55:00|5130|5121|5131|5120|5131|5123|5130|5120|1764
1672754400000|2023-01-03 14:00:00|5125|5121|5130|5115|5131|5121|5125|5115|1295
1672754700000|2023-01-03 14:05:00|5122|5120|5129|5120|5130|5120|5122|5115|613
1672755000000|2023-01-03 14:10:00||5115||5123||5123||5115|1348
1672755300000|2023-01-03 14:15:00|||||||||125
1672755600000|2023-01-03 14:20:00|5128|5115|5126|5115|5128|5115|5126|5115|331
1672755900000|2023-01-03 14:25:00|5124|5119|5128|5101|5134|5122|5102|5101|4263
1672756200000|2023-01-03 14:30:00|5102|5100|5106|5103|5128|5121|5083|5081|604518
1672756500000|2023-01-03 14:35:00|5105|5104|5103|5102|5119|5117|5098|5097|174764
1672756800000|2023-01-03 14:40:00|5104|5103|5105|5104|5113|5112|5100|5099|205961
1672757100000|2023-01-03 14:45:00|5106|5105|5095|5094|5110|5109|5090|5089|193963
1672757400000|2023-01-03 14:50:00|5094|5093|5116|5115|5117|5116|5094|5093|167614
1672757700000|2023-01-03 14:55:00|5115|5114|5113|5112|5118|5117|5109|5108|101923
1672758000000|2023-01-03 15:00:00|5114|5113|5122|5121|5128|5127|5113|5112|145045
1672758300000|2023-01-03 15:05:00|5123|5122|5124|5123|5127|5126|5118|5117|124483
1672758600000|2023-01-03 15:10:00|5123|5122|5124|5123|5127|5126|5113|5112|173187
1672758900000|2023-01-03 15:15:00|5123|5122|5116|5115|5133|5132|5116|5115|167889
1672759200000|2023-01-03 15:20:00|5115|5114|5108|5107|5119|5118|5106|5105|256222
1672759500000|2023-01-03 15:25:00|5107|5106|5104|5103|5110|5109|5094|5093|164432
1672759800000|2023-01-03 15:30:00|5103|5102|5101|5100|5103|5102|5087|5086|161088
1672760100000|2023-01-03 15:35:00|5100|5099|5101|5100|5107|5106|5098|5097|82516
1672760400000|2023-01-03 15:40:00|5102|5101|5103|5102|5105|5104|5099|5098|71911
1672760700000|2023-01-03 15:45:00|5102|5101|5100|5099|5107|5106|5098|5097|107093
1672761000000|2023-01-03 15:50:00|5099|5098|5101|5100|5105|5104|5092|5091|96486
1672761300000|2023-01-03 15:55:00|5102|5101|5110|5109|5114|5113|5101|5100|143704
1672761600000|2023-01-03 16:00:00|5111|5110|5107|5106|5114|5113|5106|5105|57716
1672761900000|2023-01-03 16:05:00|5106|5105|5099|5098|5107|5107|5099|5098|92524
1672762200000|2023-01-03 16:10:00|5100|5099|5092|5091|5101|5100|5091|5090|74119
1672762500000|2023-01-03 16:15:00|5091|5090|5092|5091|5094|5093|5089|5088|63741
1672762800000|2023-01-03 16:20:00|5093|5092|5093|5092|5096|5095|5089|5088|85296
1672763100000|2023-01-03 16:25:00|5092|5091|5096|5095|5096|5095|5087|5086|107969
1672763400000|2023-01-03 16:30:00|5095|5094|5098|5097|5102|5101|5092|5091|130912
1672763700000|2023-01-03 16:35:00|5099|5098|5101|5100|5103|5102|5097|5096|57667
1672764000000|2023-01-03 16:40:00|5100|5099|5099|5098|5103|5102|5098|5097|60660
1672764300000|2023-01-03 16:45:00|5098|5097|5097|5096|5102|5101|5096|5095|63392
1672764600000|2023-01-03 16:50:00|5096|5095|5090|5089|5098|5097|5090|5089|85892
1672764900000|2023-01-03 16:55:00|5089|5088|5085|5084|5089|5088|5083|5082|150764
1672765200000|2023-01-03 17:00:00|5086|5085|5096|5095|5097|5096|5083|5082|91696
1672765500000|2023-01-03 17:05:00|5095|5094|5109|5108|5109|5108|5094|5093|72299
1672765800000|2023-01-03 17:10:00|5108|5107|5113|5112|5115|5114|5105|5104|57521
1672766100000|2023-01-03 17:15:00|5112|5111|5114|5113|5115|5114|5110|5109|71311
1672766400000|2023-01-03 17:20:00|5113|5114|5105|5104|5118|5117|5104|5103|114448
1672766700000|2023-01-03 17:25:00|5106|5105|5108|5107|5109|5108|5106|5105|61152
1672767000000|2023-01-03 17:30:00|5107|5106|5116|5115|5118|5117|5106|5105|69824
1672767300000|2023-01-03 17:35:00|5115|5114|5110|5109|5115|5114|5108|5107|74150
1672767600000|2023-01-03 17:40:00|5109|5108|5104|5103|5110|5109|5102|5101|101410
1672767900000|2023-01-03 17:45:00|5103|5102|5096|5095|5103|5103|5093|5092|79996
1672768200000|2023-01-03 17:50:00|5097|5096|5094|5093|5097|5096|5094|5093|54131
1672768500000|2023-01-03 17:55:00|5095|5094|5102|5101|5105|5104|5094|5093|83031
1672768800000|2023-01-03 18:00:00|5101|5100|5104|5103|5105|5104|5100|5099|43881
1672769100000|2023-01-03 18:05:00|5105|5104|5104|5104|5107|5106|5102|5101|53155
1672769400000|2023-01-03 18:10:00|5105|5103|5102|5101|5108|5107|5102|5101|47396
1672769700000|2023-01-03 18:15:00|5103|5102|5101|5100|5105|5105|5101|5100|81155
1672770000000|2023-01-03 18:20:00|5102|5101|5105|5104|5106|5105|5100|5099|42278
1672770300000|2023-01-03 18:25:00|5106|5105|5110|5109|5116|5115|5105|5105|94747
1672770600000|2023-01-03 18:30:00|5111|5110|5109|5108|5114|5113|5109|5108|62965
1672770900000|2023-01-03 18:35:00|5110|5109|5106|5105|5113|5112|5105|5104|93125
1672771200000|2023-01-03 18:40:00|5107|5106|5106|5105|5113|5112|5105|5104|54969
1672771500000|2023-01-03 18:45:00|5105|5104|5107|5106|5108|5107|5103|5102|56832
1672771800000|2023-01-03 18:50:00|5106|5105|5113|5112|5113|5112|5105|5104|117125
1672772100000|2023-01-03 18:55:00|5112|5111|5112|5111|5117|5116|5111|5110|82078
1672772400000|2023-01-03 19:00:00|5113|5112|5102|5101|5115|5114|5101|5100|142301
1672772700000|2023-01-03 19:05:00|5101|5100|5098|5097|5103|5102|5097|5096|73304
1672773000000|2023-01-03 19:10:00|5097|5096|5101|5100|5101|5100|5093|5092|76967
1672773300000|2023-01-03 19:15:00|5102|5101|5106|5105|5111|5110|5102|5101|101979
1672773600000|2023-01-03 19:20:00|5107|5106|5103|5102|5107|5106|5102|5101|50031
1672773900000|2023-01-03 19:25:00|5104|5103|5103|5102|5106|5105|5103|5102|54438
1672774200000|2023-01-03 19:30:00|5102|5101|5098|5097|5102|5101|5096|5095|60919
1672774500000|2023-01-03 19:35:00|5099|5098|5101|5100|5102|5101|5098|5097|71036
1672774800000|2023-01-03 19:40:00|5102|5101|5114|5113|5114|5113|5101|5100|80003
1672775100000|2023-01-03 19:45:00|5113|5112|5120|5119|5126|5125|5113|5112|109761
1672775400000|2023-01-03 19:50:00|5119|5118|5117|5116|5120|5119|5113|5112|54350
1672775700000|2023-01-03 19:55:00|5118|5117|5116|5115|5121|5120|5113|5112|76197
1672776000000|2023-01-03 20:00:00|5115|5114|5117|5116|5125|5124|5114|5113|465592
1672776300000|2023-01-03 20:05:00|5116|5115|5110|5109|5119|5118|5109|5108|115151
1672776600000|2023-01-03 20:10:00|5109|5108|5114|5113|5115|5114|5108|5107|94636
1672776900000|2023-01-03 20:15:00|5115|5114|5123|5122|5127|5126|5115|5114|179777
1672777200000|2023-01-03 20:20:00|5122|5121|5112|5111|5122|5122|5111|5110|107469
1672777500000|2023-01-03 20:25:00|5113|5112|5117|5116|5120|5119|5112|5111|138897
1672777800000|2023-01-03 20:30:00|5118|5117|5126|5125|5127|5126|5117|5116|142385
1672778100000|2023-01-03 20:35:00|5127|5126|5125|5124|5128|5127|5122|5121|139957
1672778400000|2023-01-03 20:40:00|5124|5123|5123|5122|5126|5125|5121|5120|159599
1672778700000|2023-01-03 20:45:00|5124|5123|5127|5126|5128|5127|5123|5122|216506
1672779000000|2023-01-03 20:50:00|5128|5127|5128|5127|5130|5129|5125|5124|260834
1672779300000|2023-01-03 20:55:00|5129|5128|5126|5125|5129|5128|5123|5122|724712
1672779600000|2023-01-03 21:00:00|5128|5124|5130|5128|5131|5128|5128|5074|335983
1672779900000|2023-01-03 21:05:00|5132||5131||5132||5131||2233
1672780200000|2023-01-03 21:10:00|5130|5126|5132|5128|5132|5128|5130|5126|519064
1672780500000|2023-01-03 21:15:00|5131|5131|5132|5128|5132|5131|5131|5128|106
1672780800000|2023-01-03 21:20:00|||||||||162
1672781100000|2023-01-03 21:25:00|||||||||76
1672781400000|2023-01-03 21:30:00|||||||||302
1672781700000|2023-01-03 21:35:00|||||||||17
1672782000000|2023-01-03 21:40:00||5126||5128||5128||5126|45
1672782300000|2023-01-03 21:45:00|5131|5126|5132|5128|5132|5128|5130|5126|1060
1672782600000|2023-01-03 21:50:00|||||||||26186
1672782900000|2023-01-03 21:55:00|||||||||3
1672783200000|2023-01-03 22:00:00|||||||||691
1672783500000|2023-01-03 22:05:00|||||||||12
1672783800000|2023-01-03 22:10:00||5120||5128||5128||5120|610
1672784100000|2023-01-03 22:15:00|||||||||2
1672784400000|2023-01-03 22:20:00|5130||5130||5130||5130||18
1672784700000|2023-01-03 22:25:00|5132||5131||5132||5130||360
1672785000000|2023-01-03 22:30:00|5132|5120|5132|5128|5132|5128|5132|5120|5001
1672785300000|2023-01-03 22:35:00|||||||||1
1672785600000|2023-01-03 22:40:00|||||||||8
1672785900000|2023-01-03 22:45:00||5120||5128||5128||5120|5107
1672786200000|2023-01-03 22:50:00|||||||||81
1672786800000|2023-01-03 23:00:00|5130||5130||5130||5130||0
1672787100000|2023-01-03 23:05:00|||||||||14
1672787400000|2023-01-03 23:10:00||5120||5128||5128||5120|447
1672787700000|2023-01-03 23:15:00|||||||||41
1672788000000|2023-01-03 23:20:00|||||||||400
1672788300000|2023-01-03 23:25:00||5120||5128||5128||5120|1880
1672788600000|2023-01-03 23:30:00|||||||||3
1672788900000|2023-01-03 23:35:00|||||||||2
1672789200000|2023-01-03 23:40:00||5120||5128||5128||5120|1006
1672789500000|2023-01-03 23:45:00|||||||||54
1672789800000|2023-01-03 23:50:00|||||||||87
1672790100000|2023-01-03 23:55:00|||||||||52
1672790400000|2023-01-04 00:00:00|||||||||290
1672790700000|2023-01-04 00:05:00|||||||||22
1672791300000|2023-01-04 00:15:00|||||||||9
1672791600000|2023-01-04 00:20:00|||||||||25
1672791900000|2023-01-04 00:25:00|5134|5120|5134|5120|5134|5120|5134|5120|295
1672792200000|2023-01-04 00:30:00|||||||||14
1672793400000|2023-01-04 00:50:00|||||||||7
1672793700000|2023-01-04 00:55:00|||||||||2
1672822800000|2023-01-04 09:00:00|5250|5000|5114|5097|5250|5103|5114|5000|77
1672823100000|2023-01-04 09:05:00|5109|5100|5114|5097|5114|5100|5109|5061|15
1672823400000|2023-01-04 09:10:00||5061||5100||5101||5061|5
1672823700000|2023-01-04 09:15:00|5113|5103|5114|5100|5114|5112|5113|5061|1345
1672824000000|2023-01-04 09:20:00|5117|5061|5117|5106|5117|5115|5117|5061|1239
1672824300000|2023-01-04 09:25:00||5062||5103||5106||5061|7
1672824600000|2023-01-04 09:30:00||5061||5103||5103||5061|1
1672824900000|2023-01-04 09:35:00|5127|5106|5130|5106|5150|5115|5127|5061|100
1672825200000|2023-01-04 09:40:00|5127|5062|5126|5112|5132|5112|5124|5062|2
1672825500000|2023-01-04 09:45:00|5130|5121|5139|5118|5150|5125|5130|5061|1145
1672825800000|2023-01-04 09:50:00|5150|5068|5145|5132|5150|5132|5142|5068|8
1672826100000|2023-01-04 09:55:00|5150||5148||5150||5145||28
1672826400000|2023-01-04 10:00:00|5145||5145||5145||5145||6
1672826700000|2023-01-04 10:05:00|5142||5145||5150||5142||0
1672827000000|2023-01-04 10:10:00|5141|5124|5139|5121|5150|5124|5125|5061|687
1672827300000|2023-01-04 10:15:00|5150|5080|5150|5121|5150|5121|5139|5080|0
1672827600000|2023-01-04 10:20:00|5145|5077|5139|5118|5150|5121|5139|5071|0
1672827900000|2023-01-04 10:25:00|5149|5121|5142|5121|5149|5121|5142|5121|0
1672828200000|2023-01-04 10:30:00|5149|5128|5145|5128|5149|5128|5145|5128|0
1672828500000|2023-01-04 10:35:00|5150||5142||5150||5142||0
1672828800000|2023-01-04 10:40:00|||||||||96
1672829100000|2023-01-04 10:45:00|5150|5124|5138|5121|5150|5124|5129|5061|789
1672829400000|2023-01-04 10:50:00|5139|5117|5136|5118|5139|5118|5136|5117|0
1672829700000|2023-01-04 10:55:00|5150||5137||5150||5136||0
1672830000000|2023-01-04 11:00:00|5139|5117|5073|5049|5139|5117|5056|5040|20102
1672830300000|2023-01-04 11:05:00|5075|5052|5071|5052|5079|5060|5070|5040|50
1672830600000|2023-01-04 11:10:00|5062|5040|5071|5055|5071|5055|5062|5040|686
1672830900000|2023-01-04 11:15:00|5070|5040|5071|5052|5071|5062|5070|5040|1509
1672831200000|2023-01-04 11:20:00||5061||5052||5061||5040|244
1672831500000|2023-01-04 11:25:00|5076|5055|5070|5050|5090|5055|5070|5040|1096
1672831800000|2023-01-04 11:30:00|5090|5046|5067|5049|5090|5050|5067|5046|3
1672832100000|2023-01-04 11:35:00|5090|5046|5070|5060|5090|5060|5067|5046|105
1672832400000|2023-01-04 11:40:00|5073||5070||5090||5070||7
1672832700000|2023-01-04 11:45:00|5067|5053|5070|5049|5090|5053|5067|5046|354
1672833000000|2023-01-04 11:50:00|5067|5048|5061|5043|5090|5049|5061|5041|208
1672833300000|2023-01-04 11:55:00|5090||5064||5090||5064||2
1672833600000|2023-01-04 12:00:00|5090|5050|5073|5061|5090|5071|5069|5050|5729
1672833900000|2023-01-04 12:05:00|5090|5068|5082|5075|5090|5075|5076|5061|153
1672834200000|2023-01-04 12:10:00|5090|5067|5085|5065|5090|5067|5082|5061|535
1672834500000|2023-01-04 12:15:00|5090|5070|5070|5050|5090|5071|5050|5046|5096
1672834800000|2023-01-04 12:20:00|5076|5055|5067|5055|5076|5055|5067|5055|2
1672835100000|2023-01-04 12:25:00|5060|5057|5082|5053|5090|5060|5055|5050|1969
1672835400000|2023-01-04 12:30:00|5073|5050|5076|5060|5090|5064|5070|5050|168
1672835700000|2023-01-04 12:35:00|5060|5055|5070|5051|5089|5062|5060|5051|857
1672836000000|2023-01-04 12:40:00|5067|5057|5062|5054|5090|5060|5062|5051|364
1672836300000|2023-01-04 12:45:00|5052|5048|5052|5046|5052|5050|5052|5046|804
1672836600000|2023-01-04 12:50:00|5058|5050|5060|5046|5060|5051|5050|5046|707
1672836900000|2023-01-04 12:55:00|||||||||130
1672837200000|2023-01-04 13:00:00|5050|5048|5050|5039|5050|5050|5048|5039|6681
1672837500000|2023-01-04 13:05:00|5046|5034|5025|5015|5046|5034|5020|5015|12379
1672837800000|2023-01-04 13:10:00|5023|5017|5038|5025|5046|5031|5023|5015|5278
1672838100000|2023-01-04 13:15:00|5035|5028|5038|5026|5046|5028|5035|5025|1646
1672838400000|2023-01-04 13:20:00|5040|5027|5046|5030|5046|5039|5036|5027|1366
1672838700000|2023-01-04 13:25:00|5043|5039|5040|5036|5043|5042|5040|5035|535
1672839000000|2023-01-04 13:30:00|5039|5037|5040|5035|5040|5037|5037|5030|2550
1672839300000|2023-01-04 13:35:00|5045|5037|5045|5042|5045|5042|5044|5037|2063
1672839600000|2023-01-04 13:40:00|5044|5038|5045|5040|5045|5042|5043|5038|915
1672839900000|2023-01-04 13:45:00|5043|5038|5045|5039|5045|5039|5043|5038|322
1672840200000|2023-01-04 13:50:00|5044|5040|5045|5035|5045|5040|5041|5035|7917
1672840500000|2023-01-04 13:55:00|5041|5036|5045|5035|5045|5038|5040|5027|3688
1672840800000|2023-01-04 14:00:00|5044|5027|5040|5027|5045|5032|5040|5027|946
1672841100000|2023-01-04 14:05:00|5036|5031|5045|5038|5045|5040|5036|5031|3183
1672841400000|2023-01-04 14:10:00|5043|5042|5045|5027|5045|5042|5034|5027|16318
1672841700000|2023-01-04 14:15:00||5032||5036||5036||5032|228
1672842000000|2023-01-04 14:20:00|5038|5033|5044|5024|5045|5036|5027|5024|5226
1672842300000|2023-01-04 14:25:00|5045|5025|5033|5024|5050|5030|5019|5015|34413
1672842600000|2023-01-04 14:30:00|5042|5025|4998|4996|5050|5048|4996|4995|982683
1672842900000|2023-01-04 14:35:00|4997|4995|5012|5011|5031|5030|4996|4995|359563
1672843200000|2023-01-04 14:40:00|5013|5012|5009|5008|5034|5033|5007|5006|242343
1672843500000|2023-01-04 14:45:00|5008|5007|5004|5003|5009|5008|4997|4996|171539
1672843800000|2023-01-04 14:50:00|5003|5002|4997|4996|5005|5004|4993|4992|263010
1672844100000|2023-01-04 14:55:00|4996|4997|5001|4999|5003|5002|4992|4991|171575
1672844400000|2023-01-04 15:00:00|5000|4998|4979|4978|5008|5007|4978|4977|437340
1672844700000|2023-01-04 15:05:00|4980|4979|4967|4966|4983|4982|4966|4965|233920
1672845000000|2023-01-04 15:10:00|4966|4967|4966|4965|4967|4967|4953|4952|261466
1672845300000|2023-01-04 15:15:00|4965|4964|4978|4977|4978|4977|4962|4961|195067
1672845600000|2023-01-04 15:20:00|4979|4978|4971|4970|4983|4982|4965|4964|163443
1672845900000|2023-01-04 15:25:00|4970|4969|4973|4972|4974|4973|4963|4962|209341
1672846200000|2023-01-04 15:30:00|4972|4971|4973|4972|4975|4974|4966|4965|182469
1672846500000|2023-01-04 15:35:00|4974|4973|4976|4975|4982|4981|4974|4973|202705
1672846800000|2023-01-04 15:40:00|4975|4974|5003|5002|5003|5002|4974|4973|199921
1672847100000|2023-01-04 15:45:00|5002|5001|5005|5004|5009|5008|4999|4998|117819
1672847400000|2023-01-04 15:50:00|5006|5005|5015|5014|5019|5018|5005|5004|150458
1672847700000|2023-01-04 15:55:00|5014|5013|5023|5022|5024|5023|5012|5011|123901
1672848000000|2023-01-04 16:00:00|5024|5023|5026|5025|5037|5036|5023|5022|160701
1672848300000|2023-01-04 16:05:00|5027|5026|5026|5025|5033|5032|5026|5025|134025
1672848600000|2023-01-04 16:10:00|5025|5024|5028|5027|5030|5029|5023|5022|153312
1672848900000|2023-01-04 16:15:00|5029|5028|5020|5019|5030|5029|5018|5017|101570
1672849200000|2023-01-04 16:20:00|5019|5018|5031|5030|5031|5030|5017|5016|94458
1672849500000|2023-01-04 16:25:00|5030|5029|5034|5033|5036|5035|5027|5026|120232
1672849800000|2023-01-04 16:30:00|5035|5034|5049|5048|5049|5048|5035|5034|192309
1672850100000|2023-01-04 16:35:00|5050|5049|5049|5048|5053|5052|5047|5046|159523
1672850400000|2023-01-04 16:40:00|5050|5049|5058|5057|5058|5057|5049|5049|181097
1672850700000|2023-01-04 16:45:00|5057|5056|5055|5054|5063|5062|5054|5053|149097
1672851000000|2023-01-04 16:50:00|5056|5055|5059|5058|5061|5060|5055|5054|120779
1672851300000|2023-01-04 16:55:00|5058|5057|5057|5056|5061|5060|5056|5055|67634
1672851600000|2023-01-04 17:00:00|5058|5057|5049|5048|5058|5057|5048|5047|75519
1672851900000|2023-01-04 17:05:00|5048|5047|5045|5044|5051|5050|5043|5042|137350
1672852200000|2023-01-04 17:10:00|5044|5043|5050|5049|5055|5054|5044|5043|59893
1672852500000|2023-01-04 17:15:00|5051|5050|5047|5046|5051|5050|5044|5043|99103
1672852800000|2023-01-04 17:20:00|5048|5047|5047|5046|5051|5050|5045|5044|58169
1672853100000|2023-01-04 17:25:00|5048|5047|5042|5041|5048|5047|5040|5039|71397
1672853400000|2023-01-04 17:30:00|5043|5042|5042|5041|5044|5043|5039|5038|80863
1672853700000|2023-01-04 17:35:00|5043|5042|5047|5046|5048|5047|5042|5041|53185
1672854000000|2023-01-04 17:40:00|5048|5047|5054|5053|5054|5053|5046|5045|80789
1672854300000|2023-01-04 17:45:00|5053|5052|5045|5044|5053|5052|5045|5044|68356
1672854600000|2023-01-04 17:50:00|5046|5045|5040|5039|5046|5045|5040|5039|90535
1672854900000|2023-01-04 17:55:00|5039|5038|5037|5036|5041|5040|5037|5036|92871
1672855200000|2023-01-04 18:00:00|5036|5035|5039|5038|5040|5039|5032|5031|98038
1672855500000|2023-01-04 18:05:00|5038|5037|5040|5039|5041|5040|5037|5036|87904
1672855800000|2023-01-04 18:10:00|5041|5040|5040|5039|5041|5040|5039|5038|73732
1672856100000|2023-01-04 18:15:00|5041|5040|5048|5047|5048|5047|5041|5040|190048
1672856400000|2023-01-04 18:20:00|5049|5048|5047|5046|5049|5048|5044|5043|120290
1672856700000|2023-01-04 18:25:00|5046|5045|5039|5038|5046|5045|5039|5038|110506
1672857000000|2023-01-04 18:30:00|5040|5039|5040|5039|5043|5042|5038|5037|294589
1672857300000|2023-01-04 18:35:00|5041|5040|5036|5035|5042|5041|5036|5035|57474
1672857600000|2023-01-04 18:40:00|5035|5034|5033|5032|5036|5035|5030|5029|62362
1672857900000|2023-01-04 18:45:00|5032|5031|5028|5027|5032|5032|5028|5027|87569
1672858200000|2023-01-04 18:50:00|5027|5026|5024|5023|5028|5027|5024|5023|63242
1672858500000|2023-01-04 18:55:00|5023|5022|5021|5020|5024|5023|5016|5015|151513
1672858800000|2023-01-04 19:00:00|5022|5021|5001|5000|5028|5027|4991|4990|488034
1672859100000|2023-01-04 19:05:00|5002|5001|5000|4999|5014|5013|4999|4998|128912
1672859400000|2023-01-04 19:10:00|4999|4998|5001|5000|5005|5004|4995|4994|109399
1672859700000|2023-01-04 19:15:00|5002|5001|5014|5013|5015|5014|5001|5000|143659
1672860000000|2023-01-04 19:20:00|5013|5012|5003|5002|5018|5017|5001|5000|246136
1672860300000|2023-01-04 19:25:00|5004|5003|4986|4985|5005|5004|4983|4982|179595
1672860600000|2023-01-04 19:30:00|4985|4984|4992|4991|4994|4993|4983|4982|113258
1672860900000|2023-01-04 19:35:00|4993|4992|4993|4992|4994|4993|4988|4987|90568
1672861200000|2023-01-04 19:40:00|4992|4991|4990|4989|4998|4997|4989|4988|89528
1672861500000|2023-01-04 19:45:00|4989|4988|4990|4989|4997|4996|4989|4988|106158
1672861800000|2023-01-04 19:50:00|4989|4988|4994|4993|4994|4993|4985|4984|137166
1672862100000|2023-01-04 19:55:00|4993|4992|5002|5001|5004|5003|4993|4992|162319
1672862400000|2023-01-04 20:00:00|5003|5002|5012|5011|5012|5011|5000|4999|199590
1672862700000|2023-01-04 20:05:00|5011|5010|5007|5006|5012|5011|5001|5000|89512
1672863000000|2023-01-04 20:10:00|5008|5007|5006|5005|5011|5010|5001|5000|108466
1672863300000|2023-01-04 20:15:00|5007|5006|5007|5006|5011|5010|5005|5004|99784
1672863600000|2023-01-04 20:20:00|5008|5007|5003|5002|5010|5009|4997|4996|148884
1672863900000|2023-01-04 20:25:00|5004|5003|5009|5008|5011|5010|5004|5003|178468
1672864200000|2023-01-04 20:30:00|5008|5007|5005|5004|5010|5009|5003|5002|212240
1672864500000|2023-01-04 20:35:00|5004|5003|4996|4995|5004|5003|4992|4991|185144
1672864800000|2023-01-04 20:40:00|4995|4994|4990|4989|4996|4995|4989|4988|239186
1672865100000|2023-01-04 20:45:00|4989|4988|4997|4996|4998|4997|4988|4987|516308
1672865400000|2023-01-04 20:50:00|4998|4997|4999|4998|5003|5002|4997|4996|399680
1672865700000|2023-01-04 20:55:00|5000|4999|5012|5011|5015|5014|4999|4999|902550
1672866000000|2023-01-04 21:00:00|5013|5010|5020|5012|5050|5012|5011|4980|497479
1672866300000|2023-01-04 21:05:00||5013||5015||5015||5012|49030
1672866600000|2023-01-04 21:10:00|5005|4990|5019|5006|5020|5006|5005|4990|38448
1672866900000|2023-01-04 21:15:00|5013|5002|5020|5013|5020|5015|5013|5002|1284
1672867200000|2023-01-04 21:20:00|5015|5004|5015|5013|5015|5013|5015|5004|56
1672867500000|2023-01-04 21:25:00|5020|5004|5017|5013|5020|5014|5013|5004|1357
1672867800000|2023-01-04 21:30:00|5013|5004|5013|5005|5013|5005|5013|5004|309
1672868100000|2023-01-04 21:35:00|5012||5012||5012||5012||239
1672868400000|2023-01-04 21:40:00||5004||5004||5004||5004|82
1672868700000|2023-01-04 21:45:00|5011|5000|5005|5000|5012|5000|5005|5000|1066
1672869000000|2023-01-04 21:50:00|5012|5005|5012|5005|5012|5005|5012|5005|183
1672869300000|2023-01-04 21:55:00|5010|5007|5010|5007|5010|5007|5010|5007|141
1672869600000|2023-01-04 22:00:00|5012|5000|5012|5000|5012|5000|5012|5000|727
1672869900000|2023-01-04 22:05:00|5000|5001|5012|5001|5012|5001|5000|5000|1023
1672870200000|2023-01-04 22:10:00|||||||||102
1672870500000|2023-01-04 22:15:00|||||||||114
1672871100000|2023-01-04 22:25:00|5017|5004|5017|5001|5017|5004|5017|5001|635
1672871400000|2023-01-04 22:30:00|||||||||11
1672871700000|2023-01-04 22:35:00|||||||||30
1672872000000|2023-01-04 22:40:00||5000||5000||5000||5000|534
1672872300000|2023-01-04 22:45:00||5003||5000||5003||5000|22
1672872600000|2023-01-04 22:50:00|||||||||1
1672873200000|2023-01-04 23:00:00|||||||||104
1672873500000|2023-01-04 23:05:00|5010||5017||5017||5010||220
1672873800000|2023-01-04 23:10:00|||||||||30
1672874100000|2023-01-04 23:15:00|||||||||6
1672874400000|2023-01-04 23:20:00|5016||5016||5016||5016||23
1672874700000|2023-01-04 23:25:00|||||||||12
1672875000000|2023-01-04 23:30:00|||||||||2
1672875300000|2023-01-04 23:35:00|5010||5003||5010||5003||192
1672875600000|2023-01-04 23:40:00|5009|5002|5009|5000|5009|5003|5009|5000|550
1672875900000|2023-01-04 23:45:00|||||||||1
1672876500000|2023-01-04 23:55:00||5005||5005||5005||5005|0
1672876800000|2023-01-05 00:00:00|||||||||900
1672877100000|2023-01-05 00:05:00|||||||||10
1672877400000|2023-01-05 00:10:00|5008|5000|5009|5000|5009|5000|5008|5000|395
1672877700000|2023-01-05 00:15:00|||||||||20
1672878000000|2023-01-05 00:20:00|5010||5009||5010||5009||6
1672878300000|2023-01-05 00:25:00|5005|5001|5005|5003|5005|5003|5005|5000|31
1672878600000|2023-01-05 00:30:00||5000||5000||5002||5000|13
1672878900000|2023-01-05 00:35:00||5003||5003||5003||5003|123
1672879200000|2023-01-05 00:40:00|5009|5000|5009|5004|5009|5004|5009|5000|109
1672879500000|2023-01-05 00:45:00|5010|5000|5009|5000|5010|5000|5009|5000|413
1672879800000|2023-01-05 00:50:00|5005||5003||5005||5003||63
1672880100000|2023-01-05 00:55:00|5000|4989|5000|4990|5000|4990|4999|4989|1524
1672909200000|2023-01-05 09:00:00|5194|4816|5004|4980|5194|4988|4995|4816|121
1672909500000|2023-01-05 09:05:00|5029|4987|5004|4980|5029|4987|5004|4980|2
1672909800000|2023-01-05 09:10:00|5029|4983|5010|4983|5029|4983|5004|4983|2
1672910100000|2023-01-05 09:15:00|5029|4986|5010|4986|5029|4986|5010|4980|10
1672910400000|2023-01-05 09:20:00|5029|4980|5013|4986|5029|4992|5013|4980|15
1672910700000|2023-01-05 09:25:00|5010|4980|5004|4983|5010|4983|5004|4980|0
1672911000000|2023-01-05 09:30:00|5050|4986|5007|4989|5050|4989|5007|4980|1
1672911300000|2023-01-05 09:35:00|5047|4992|5010|4992|5047|4992|5010|4980|23
1672911600000|2023-01-05 09:40:00|4999|4980|4999|4986|4999|4989|4999|4980|4
1672911900000|2023-01-05 09:45:00||4980||4986||4986||4980|0
1672912200000|2023-01-05 09:50:00||4980||4983||4986||4980|0
1672912500000|2023-01-05 09:55:00||4986||4986||4986||4980|0
1672913100000|2023-01-05 10:05:00||4980||4986||4986||4980|0
1672913700000|2023-01-05 10:15:00|4995||4995||4995||4995||0
1672914000000|2023-01-05 10:20:00|4999|4989|4999|4986|4999|4989|4998|4980|0
1672914300000|2023-01-05 10:25:00|4996|4980|4992|4980|4999|4980|4992|4980|89
1672914600000|2023-01-05 10:30:00|4989||4992||4999||4989||0
1672914900000|2023-01-05 10:35:00|4999||4995||4999||4995||0
1672915200000|2023-01-05 10:40:00|4992|4983|4995|4983|4999|4983|4989|4983|21
1672915500000|2023-01-05 10:45:00|4992|4980|4998|4980|4999|4983|4992|4980|16
1672915800000|2023-01-05 10:50:00|4985||4998||4998||4985||229
1672916100000|2023-01-05 10:55:00||4983||4986||4986||4980|0
1672916400000|2023-01-05 11:00:00|4999|4980|4999|4986|4999|4986|4999|4980|0
1672917000000|2023-01-05 11:10:00||4980||4983||4983||4980|0
1672917300000|2023-01-05 11:15:00|4996|4980|4999|4986|4999|4986|4996|4980|101
1672917600000|2023-01-05 11:20:00||4980||4983||4986||4980|0
1672917900000|2023-01-05 11:25:00|4998|4980|4998|4983|4998|4983|4998|4980|0
1672918200000|2023-01-05 11:30:00|4995|4980|4999|4983|4999|4984|4995|4980|55
1672918800000|2023-01-05 11:40:00||4986||4986||4986||4986|0
1672919100000|2023-01-05 11:45:00||4980||4986||4986||4980|1
1672920000000|2023-01-05 12:00:00|4997|4990|4999|4990|4999|4990|4992|4990|485
1672920300000|2023-01-05 12:05:00||4992||4992||4992||4992|0
1672920900000|2023-01-05 12:15:00|5000|4994|5013|4992|5013|4999|5000|4992|719
1672921200000|2023-01-05 12:20:00|5000||4998||5000||4998||116
1672921500000|2023-01-05 12:25:00||4993||4993||4993||4992|14
1672921800000|2023-01-05 12:30:00|4996|4994|4998|4993|4998|4994|4996|4993|121
1672922100000|2023-01-05 12:35:00|4997|4994|4998|4995|4998|4995|4997|4993|250
1672922400000|2023-01-05 12:40:00|5000|4996|5013|4995|5013|4996|5000|4995|690
1672922700000|2023-01-05 12:45:00|||||||||17
1672923000000|2023-01-05 12:50:00|||||||||6
1672923300000|2023-01-05 12:55:00||5000||4995||5010||4995|500
1672923600000|2023-01-05 13:00:00||4998||4998||4998||4998|585
1672923900000|2023-01-05 13:05:00||4995||4995||5001||4995|242
1672924200000|2023-01-05 13:10:00|5010|4997|5010|4995|5013|4997|5010|4995|46
1672924500000|2023-01-05 13:15:00|5009|4996|5009|5003|5009|5003|5009|4995|27
1672924800000|2023-01-05 13:20:00|5010|5001|5003|4995|5010|5001|5000|4995|1067
1672925100000|2023-01-05 13:25:00|5000|4996|5000|4996|5000|4996|5000|4996|362
1672925400000|2023-01-05 13:30:00|4999|4995|4990|4985|5000|4995|4990|4985|2872
1672925700000|2023-01-05 13:35:00||4988||4988||4988||4988|68
1672926000000|2023-01-05 13:40:00|4997|4989|4994|4990|5000|4990|4994|4989|367
1672926300000|2023-01-05 13:45:00|4992|4991|5000|4997|5000|4997|4992|4990|2062
1672926600000|2023-01-05 13:50:00|4998|4998|5000|4998|5000|4998|4998|4998|766
1672926900000|2023-01-05 13:55:00|4999|4997|4996|4985|5000|4997|4989|4985|9184
1672927200000|2023-01-05 14:00:00|4988|4984|4996|4981|4996|4984|4987|4980|1110
1672927500000|2023-01-05 14:05:00|4994|4980|4994|4983|4994|4986|4985|4980|1469
1672927800000|2023-01-05 14:10:00|4984|4980|4994|4980|4994|4980|4983|4980|2164
1672928100000|2023-01-05 14:15:00|4989|4981|4990|4982|4990|4987|4985|4981|1017
1672928400000|2023-01-05 14:20:00|4986|4981|4990|4981|4990|4986|4986|4981|1178
1672928700000|2023-01-05 14:25:00|4986|4980|4989|4960|4995|4980|4960|4952|7477
1672929000000|2023-01-05 14:30:00|4981|4967|4951|4949|4981|4972|4931|4930|685553
1672929300000|2023-01-05 14:35:00|4952|4950|4943|4942|4953|4952|4941|4940|221908
1672929600000|2023-01-05 14:40:00|4942|4941|4927|4926|4944|4943|4921|4920|376195
1672929900000|2023-01-05 14:45:00|4926|4925|4904|4903|4927|4926|4901|4900|390227
1672930200000|2023-01-05 14:50:00|4903|4902|4904|4903|4907|4906|4901|4900|396737
1672930500000|2023-01-05 14:55:00|4905|4904|4898|4897|4907|4906|4895|4894|558876
1672930800000|2023-01-05 15:00:00|4897|4896|4915|4914|4917|4916|4893|4892|430194
1672931100000|2023-01-05 15:05:00|4914|4913|4919|4918|4934|4933|4909|4908|308310
1672931400000|2023-01-05 15:10:00|4920|4919|4922|4921|4929|4928|4919|4918|160724
1672931700000|2023-01-05 15:15:00|4921|4920|4919|4918|4927|4926|4916|4915|138193
1672932000000|2023-01-05 15:20:00|4918|4917|4913|4912|4918|4917|4905|4904|105571
1672932300000|2023-01-05 15:25:00|4914|4913|4909|4908|4914|4913|4907|4906|112444
1672932600000|2023-01-05 15:30:00|4910|4909|4925|4924|4926|4925|4909|4908|122130
1672932900000|2023-01-05 15:35:00|4924|4923|4920|4919|4929|4928|4919|4918|219896
1672933200000|2023-01-05 15:40:00|4919|4918|4909|4908|4919|4918|4909|4908|368720
1672933500000|2023-01-05 15:45:00|4910|4909|4910|4909|4916|4915|4904|4903|287128
1672933800000|2023-01-05 15:50:00|4911|4910|4928|4927|4930|4929|4911|4910|136207
1672934100000|2023-01-05 15:55:00|4929|4928|4919|4918|4934|4933|4917|4916|137069
1672934400000|2023-01-05 16:00:00|4918|4917|4919|4918|4924|4923|4917|4916|83007
1672934700000|2023-01-05 16:05:00|4920|4919|4918|4917|4922|4921|4916|4915|102211
1672935000000|2023-01-05 16:10:00|4919|4918|4922|4921|4925|4924|4914|4913|111936
1672935300000|2023-01-05 16:15:00|4921|4920|4917|4916|4926|4925|4915|4915|85957
1672935600000|2023-01-05 16:20:00|4916|4915|4911|4910|4918|4917|4910|4909|132484
1672935900000|2023-01-05 16:25:00|4912|4911|4915|4914|4916|4915|4908|4907|118195
1672936200000|2023-01-05 16:30:00|4914|4913|4914|4913|4918|4917|4913|4912|99759
1672936500000|2023-01-05 16:35:00|4915|4914|4912|4911|4916|4915|4910|4909|67819
1672936800000|2023-01-05 16:40:00|4911|4910|4916|4915|4917|4916|4910|4909|85797
1672937100000|2023-01-05 16:45:00|4917|4916|4922|4921|4922|4921|4916|4915|64939
1672937400000|2023-01-05 16:50:00|4923|4922|4927|4926|4931|4930|4922|4921|123546
1672937700000|2023-01-05 16:55:00|4928|4927|4924|4923|4928|4927|4922|4921|69338
1672938000000|2023-01-05 17:00:00|4925|4924|4922|4921|4927|4926|4922|4921|40581
1672938300000|2023-01-05 17:05:00|4923|4922|4929|4928|4931|4930|4921|4920|105833
1672938600000|2023-01-05 17:10:00|4930|4929|4937|4936|4937|4936|4929|4929|121370
1672938900000|2023-01-05 17:15:00|4936|4935|4939|4938|4946|4945|4935|4934|99402
1672939200000|2023-01-05 17:20:00|4938|4937|4948|4947|4952|4951|4935|4934|154778
1672939500000|2023-01-05 17:25:00|4947|4946|4949|4948|4950|4949|4943|4942|73666
1672939800000|2023-01-05 17:30:00|4948|4947|4961|4960|4963|4962|4948|4947|147825
1672940100000|2023-01-05 17:35:00|4960|4959|4962|4961|4966|4965|4958|4957|171582
1672940400000|2023-01-05 17:40:00|4963|4962|4965|4964|4970|4970|4963|4962|135621
1672940700000|2023-01-05 17:45:00|4966|4965|4974|4973|4974|4973|4965|4964|94348
1672941000000|2023-01-05 17:50:00|4973|4972|4966|4965|4978|4977|4966|4965|130648
1672941300000|2023-01-05 17:55:00|4965|4964|4962|4961|4966|4965|4960|4959|576394
1672941600000|2023-01-05 18:00:00|4963|4962|4961|4960|4963|4962|4954|4953|83932
1672941900000|2023-01-05 18:05:00|4962|4961|4976|4975|4977|4976|4962|4961|93787
1672942200000|2023-01-05 18:10:00|4975|4974|4980|4979|4981|4980|4973|4972|138833
1672942500000|2023-01-05 18:15:00|4981|4980|4977|4976|4981|4980|4973|4972|151903
1672942800000|2023-01-05 18:20:00|4978|4977|4991|4990|4992|4991|4976|4975|171372
1672943100000|2023-01-05 18:25:00|4992|4991|4991|4990|4998|4997|4990|4989|90031
1672943400000|2023-01-05 18:30:00|4992|4991|4992|4991|4995|4994|4987|4986|110083
1672943700000|2023-01-05 18:35:00|4991|4990|4981|4980|4992|4991|4981|4980|79093
1672944000000|2023-01-05 18:40:00|4980|4979|4979|4978|4988|4987|4977|4976|98572
1672944300000|2023-01-05 18:45:00|4978|4977|4985|4984|4987|4986|4969|4968|224396
1672944600000|2023-01-05 18:50:00|4986|4985|4990|4989|4991|4990|4984|4983|165355
1672944900000|2023-01-05 18:55:00|4989|4988|4984|4983|4995|4994|4981|4980|117277
1672945200000|2023-01-05 19:00:00|4985|4984|4990|4989|4993|4992|4985|4984|79894
1672945500000|2023-01-05 19:05:00|4991|4990|4992|4991|4995|4994|4990|4989|86330
1672945800000|2023-01-05 19:10:00|4993|4992|4986|4985|4994|4993|4986|4985|55995
1672946100000|2023-01-05 19:15:00|4987|4986|4991|4990|4991|4990|4986|4985|83456
1672946400000|2023-01-05 19:20:00|4990|4989|4988|4987|4991|4990|4986|4985|41716
1672946700000|2023-01-05 19:25:00|4987|4986|4989|4988|4989|4988|4986|4985|100325
1672947000000|2023-01-05 19:30:00|4988|4987|4990|4989|4993|4992|4988|4987|60241
1672947300000|2023-01-05 19:35:00|4991|4990|4995|4994|4996|4995|4990|4990|141407
1672947600000|2023-01-05 19:40:00|4996|4995|4994|4993|4998|4997|4993|4992|77960
1672947900000|2023-01-05 19:45:00|4995|4994|4995|4994|5000|4999|4993|4992|135208
1672948200000|2023-01-05 19:50:00|4994|4993|4992|4991|4995|4994|4990|4989|69636
1672948500000|2023-01-05 19:55:00|4993|4992|4985|4984|4993|4992|4984|4983|76481
1672948800000|2023-01-05 20:00:00|4984|4983|4983|4982|4986|4985|4983|4982|82257
1672949100000|2023-01-05 20:05:00|4984|4983|4979|4978|4984|4983|4977|4976|65915
1672949400000|2023-01-05 20:10:00|4978|4977|4978|4977|4978|4977|4976|4975|56447
1672949700000|2023-01-05 20:15:00|4977|4976|4978|4977|4979|4978|4976|4975|93871
1672950000000|2023-01-05 20:20:00|4979|4978|4979|4978|4980|4979|4977|4976|68474
1672950300000|2023-01-05 20:25:00|4978|4977|4977|4976|4979|4978|4972|4971|105135
1672950600000|2023-01-05 20:30:00|4976|4975|4973|4972|4977|4976|4970|4969|131968
1672950900000|2023-01-05 20:35:00|4972|4971|4976|4975|4979|4978|4972|4971|131692
1672951200000|2023-01-05 20:40:00|4975|4974|4972|4971|4976|4975|4970|4969|142199
1672951500000|2023-01-05 20:45:00|4973|4972|4971|4970|4978|4977|4970|4969|193101
1672951800000|2023-01-05 20:50:00|4970|4969|4961|4960|4970|4970|4961|4960|335129
1672952100000|2023-01-05 20:55:00|4962|4961|4966|4965|4969|4968|4961|4960|865387
1672952400000|2023-01-05 21:00:00|4967|4964|5000|4960|5000|4964|4967|4960|1195461
1672952700000|2023-01-05 21:05:00|4991||4991||4991||4991||28213
1672953000000|2023-01-05 21:10:00|||||||||5292
1672953300000|2023-01-05 21:15:00|4975||4990||4991||4975||90
1672953600000|2023-01-05 21:20:00|4966|4966|4966|4960|4990|4966|4966|4960|503
1672953900000|2023-01-05 21:25:00|||||||||4122
1672954200000|2023-01-05 21:30:00|||||||||1
1672954500000|2023-01-05 21:35:00|4990|4961|4966|4960|4990|4962|4966|4960|3086
1672954800000|2023-01-05 21:40:00|||||||||33
1672955100000|2023-01-05 21:45:00||4959||4959||4959||4959|2621
1672955400000|2023-01-05 21:50:00|||||||||71
1672955700000|2023-01-05 21:55:00||4960||4960||4960||4960|123
1672956000000|2023-01-05 22:00:00|||||||||39
1672956300000|2023-01-05 22:05:00|4964||4964||4964||4964||13
1672956600000|2023-01-05 22:10:00|4963||4963||4963||4963||50
1672956900000|2023-01-05 22:15:00||4959||4959||4959||4959|601
1672957200000|2023-01-05 22:20:00|||||||||43
1672957500000|2023-01-05 22:25:00|||||||||58
1672958100000|2023-01-05 22:35:00|4960||4960||4960||4960||288
1672958400000|2023-01-05 22:40:00|4963||4963||4963||4963||323
1672958700000|2023-01-05 22:45:00|||||||||612
1672959000000|2023-01-05 22:50:00|4966||4966||4966||4966||130
1672959300000|2023-01-05 22:55:00|||||||||147
1672959600000|2023-01-05 23:00:00|4990||4990||4990||4990||3
1672959900000|2023-01-05 23:05:00|4989|4965|4989|4965|4989|4965|4989|4965|0
1672960500000|2023-01-05 23:15:00||4968||4965||4968||4965|210
1672960800000|2023-01-05 23:20:00|||||||||3
1672961100000|2023-01-05 23:25:00|||||||||5
1672961400000|2023-01-05 23:30:00|4988||4988||4988||4988||470
1672961700000|2023-01-05 23:35:00|||||||||1220
1672962000000|2023-01-05 23:40:00|||||||||147
1672962600000|2023-01-05 23:50:00|4973|4970|4989|4965|4990|4980|4973|4965|346
1672962900000|2023-01-05 23:55:00|4981||4989||4989||4981||15
1672963200000|2023-01-06 00:00:00|||||||||57
1672963500000|2023-01-06 00:05:00||4959||4959||4959||4959|8
1672963800000|2023-01-06 00:10:00|4990|4965|4989|4959|4990|4965|4989|4959|10
1672964100000|2023-01-06 00:15:00|||||||||203
1672964400000|2023-01-06 00:20:00|||||||||2
1672964700000|2023-01-06 00:25:00|||||||||8
1672965300000|2023-01-06 00:35:00|4990||4990||4990||4990||0
1672965900000|2023-01-06 00:45:00||4960||4960||4960||4960|152
1672966200000|2023-01-06 00:50:00|4988|4959|4988|4959|4988|4959|4988|4959|250
1672966500000|2023-01-06 00:55:00|||||||||8
1672995600000|2023-01-06 09:00:00|5289|4532|4989|4959|5289|4959|4980|4532|15
1672995900000|2023-01-06 09:05:00|4986||4989||5000||4986||19
1672996200000|2023-01-06 09:10:00|4986||4986||4986||4986||21
1672996500000|2023-01-06 09:15:00|4965|4961|4986|4959|5000|4969|4965|4959|225
1672996800000|2023-01-06 09:20:00|4983||4983||4999||4980||1
1672997100000|2023-01-06 09:25:00|4999||4989||5000||4986||0
1672997400000|2023-01-06 09:30:00|4986||4980||5000||4977||0
1672998000000|2023-01-06 09:40:00|4974|4964|4989|4959|5000|4965|4974|4959|72
1672998300000|2023-01-06 09:45:00|4986|4962|4986|4959|4999|4962|4983|4959|4
1672998600000|2023-01-06 09:50:00|4983||4983||4983||4983||0
1672998900000|2023-01-06 09:55:00|4999||4999||4999||4980||0
1672999200000|2023-01-06 10:00:00|5000||5000||5000||4986||0
1672999800000|2023-01-06 10:10:00|4987||4974||5000||4974||5
1673000100000|2023-01-06 10:15:00|4985||5000||5000||4972||60
1673001300000|2023-01-06 10:35:00|4980||5000||5000||4976||145
1673001900000|2023-01-06 10:45:00|||||||||4
1673002200000|2023-01-06 10:50:00|4972||5000||5000||4972||2
1673002800000|2023-01-06 11:00:00|4999||4999||4999||4999||0
1673003100000|2023-01-06 11:05:00|4977||4974||5000||4974||0
1673003400000|2023-01-06 11:10:00|5000||4977||5000||4977||0
1673003700000|2023-01-06 11:15:00|4973||4977||4977||4973||7
1673004000000|2023-01-06 11:20:00|4972|4962|4977|4959|5000|4962|4972|4959|10
1673004300000|2023-01-06 11:25:00|5000||4983||5000||4980||0
1673004600000|2023-01-06 11:30:00|4980||4980||4980||4980||0
1673005800000|2023-01-06 11:50:00|4977||4977||4977||4977||0
1673006100000|2023-01-06 11:55:00|5000||4977||5000||4977||0
1673006400000|2023-01-06 12:00:00|4960||4966||4995||4960||273
1673006700000|2023-01-06 12:05:00|4965||4966||4966||4965||16
1673007000000|2023-01-06 12:10:00|||||||||80
1673007300000|2023-01-06 12:15:00|||||||||88
1673007600000|2023-01-06 12:20:00|||||||||9
1673007900000|2023-01-06 12:25:00|4971|4961|4980|4959|4995|4961|4971|4959|55
1673008200000|2023-01-06 12:30:00|4995||4977||4995||4977||1
1673008800000|2023-01-06 12:40:00|||||||||1
1673009100000|2023-01-06 12:45:00|4995||4977||4995||4977||0
1673009400000|2023-01-06 12:50:00|4995|4968|4983|4968|4995|4968|4983|4968|14
1673009700000|2023-01-06 12:55:00|4995|4970|4986|4970|4995|4970|4983|4970|2
1673010000000|2023-01-06 13:00:00|4983||4980||4995||4980||357
1673010300000|2023-01-06 13:05:00|4978||4974||4980||4974||52
1673010600000|2023-01-06 13:10:00|4970|4969|4974|4969|4974|4969|4970|4969|113
1673010900000|2023-01-06 13:15:00|4971|4968|4974|4968|4974|4968|4970|4968|301
1673011200000|2023-01-06 13:20:00|4980||4980||4980||4980||258
1673011500000|2023-01-06 13:25:00|||||||||103
1673011800000|2023-01-06 13:30:00|4975|4971|4980|4968|4980|4971|4975|4968|81
1673012100000|2023-01-06 13:35:00|4986|4978|4989|4980|4995|4980|4986|4978|1293
1673012400000|2023-01-06 13:40:00|4988|4983|4988|4979|4988|4983|4980|4979|2832
1673012700000|2023-01-06 13:45:00|4984|4982|4984|4979|4988|4982|4982|4979|1474
1673013000000|2023-01-06 13:50:00|4982||4984||4984||4982||227
1673013300000|2023-01-06 13:55:00||4980||4980||4980||4980|92
1673013600000|2023-01-06 14:00:00||4982||4982||4982||4982|1004
1673013900000|2023-01-06 14:05:00|4995|4983|4992|4985|4995|4985|4987|4982|1046
1673014200000|2023-01-06 14:10:00|4995|4990|4995|4985|4995|4990|4995|4985|357
1673014500000|2023-01-06 14:15:00||4987||4987||4987||4987|91
1673014800000|2023-01-06 14:20:00|||||||||21
1673015100000|2023-01-06 14:25:00|5000|4989|5020|5007|5020|5007|5000|4977|6459
1673015400000|2023-01-06 14:30:00|5015|4998|5022|5020|5029|5024|5007|4998|322086
1673015700000|2023-01-06 14:35:00|5023|5021|4997|4996|5032|5030|4992|4991|150632
1673016000000|2023-01-06 14:40:00|4998|4997|4968|4967|4998|4997|4967|4966|142087
1673016300000|2023-01-06 14:45:00|4967|4966|4974|4973|4974|4973|4957|4956|186900
1673016600000|2023-01-06 14:50:00|4973|4972|4985|4984|4986|4985|4968|4967|144214
1673016900000|2023-01-06 14:55:00|4986|4985|4983|4981|4988|4987|4977|4976|75160
1673017200000|2023-01-06 15:00:00|4984|4982|4976|4975|4996|4994|4973|4972|244671
1673017500000|2023-01-06 15:05:00|4977|4976|4986|4985|4990|4989|4975|4974|142343
1673017800000|2023-01-06 15:10:00|4985|4986|4976|4975|4990|4990|4975|4974|117456
1673018100000|2023-01-06 15:15:00|4977|4976|4983|4982|4988|4987|4977|4976|102119
1673018400000|2023-01-06 15:20:00|4982|4981|4979|4978|4983|4982|4975|4974|145731
1673018700000|2023-01-06 15:25:00|4978|4977|4966|4965|4978|4977|4962|4961|120706
1673019000000|2023-01-06 15:30:00|4967|4966|4979|4978|4979|4978|4965|4964|80173
1673019300000|2023-01-06 15:35:00|4980|4979|4985|4984|4987|4986|4976|4975|94861
1673019600000|2023-01-06 15:40:00|4984|4983|4980|4979|4989|4988|4980|4979|86640
1673019900000|2023-01-06 15:45:00|4981|4980|4987|4986|4988|4987|4977|4976|61563
1673020200000|2023-01-06 15:50:00|4988|4987|4982|4981|4990|4989|4981|4980|99157
1673020500000|2023-01-06 15:55:00|4981|4980|4981|4980|4986|4985|4977|4976|118068
1673020800000|2023-01-06 16:00:00|4982|4981|4985|4984|4986|4985|4982|4981|63762
1673021100000|2023-01-06 16:05:00|4984|4983|4986|4985|4989|4988|4984|4983|83922
1673021400000|2023-01-06 16:10:00|4985|4984|4986|4985|4991|4990|4985|4984|120562
1673021700000|2023-01-06 16:15:00|4987|4986|4989|4988|4991|4990|4985|4984|115879
1673022000000|2023-01-06 16:20:00|4990|4989|4994|4993|4994|4993|4988|4987|117189
1673022300000|2023-01-06 16:25:00|4993|4992|5035|5034|5078|5075|4992|4991|1783490
1673022600000|2023-01-06 16:30:00|5036|5033|5062|5060|5083|5082|5008|5007|1388675
1673022900000|2023-01-06 16:35:00|5064|5061|5159|5157|5160|5159|5061|5060|1892231
1673023200000|2023-01-06 16:40:00|5158|5156|5118|5116|5158|5157|5109|5108|1359213
1673023500000|2023-01-06 16:45:00|5117|5115|5108|5107|5140|5137|5102|5101|629072
1673023800000|2023-01-06 16:50:00|5107|5106|5099|5097|5120|5119|5089|5088|559970
1673024100000|2023-01-06 16:55:00|5098|5098|5081|5080|5099|5098|5081|5080|267882
1673024400000|2023-01-06 17:00:00|5082|5081|5082|5081|5088|5087|5071|5070|302509
1673024700000|2023-01-06 17:05:00|5083|5082|5089|5088|5095|5094|5072|5071|264531
1673025000000|2023-01-06 17:10:00|5090|5089|5088|5087|5097|5096|5086|5085|161477
1673025300000|2023-01-06 17:15:00|5089|5088|5091|5090|5094|5093|5084|5083|141827
1673025600000|2023-01-06 17:20:00|5092|5091|5081|5080|5099|5098|5081|5080|154689
1673025900000|2023-01-06 17:25:00|5080|5079|5074|5073|5087|5086|5073|5072|89148
1673026200000|2023-01-06 17:30:00|5073|5072|5071|5070|5081|5080|5071|5070|130168
1673026500000|2023-01-06 17:35:00|5072|5071|5074|5073|5076|5075|5068|5067|95728
1673026800000|2023-01-06 17:40:00|5073|5072|5070|5069|5074|5073|5069|5068|87752
1673027100000|2023-01-06 17:45:00|5071|5070|5072|5071|5073|5072|5061|5060|81538
1673027400000|2023-01-06 17:50:00|5073|5072|5068|5067|5075|5074|5068|5067|90240
1673027700000|2023-01-06 17:55:00|5069|5068|5082|5081|5082|5081|5068|5067|174423
1673028000000|2023-01-06 18:00:00|5081|5080|5078|5077|5084|5083|5075|5074|106891
1673028300000|2023-01-06 18:05:00|5077|5078|5077|5076|5079|5078|5076|5075|49138
1673028600000|2023-01-06 18:10:00|5078|5077|5083|5082|5086|5085|5075|5074|192724
1673028900000|2023-01-06 18:15:00|5084|5083|5080|5079|5086|5085|5074|5073|123373
1673029200000|2023-01-06 18:20:00|5079|5078|5078|5076|5081|5080|5075|5074|34927
1673029500000|2023-01-06 18:25:00|5077|5077|5083|5082|5088|5087|5077|5076|97883
1673029800000|2023-01-06 18:30:00|5084|5083|5080|5079|5084|5083|5079|5078|58258
1673030100000|2023-01-06 18:35:00|5079|5078|5085|5084|5085|5084|5078|5077|61472
1673030400000|2023-01-06 18:40:00|5086|5085|5079|5078|5087|5086|5076|5075|77288
1673030700000|2023-01-06 18:45:00|5080|5079|5074|5073|5080|5079|5070|5069|97080
1673031000000|2023-01-06 18:50:00|5075|5074|5071|5070|5075|5074|5067|5066|111998
1673031300000|2023-01-06 18:55:00|5072|5071|5073|5072|5075|5074|5070|5069|86989
1673031600000|2023-01-06 19:00:00|5074|5073|5076|5075|5079|5079|5073|5072|125887
1673031900000|2023-01-06 19:05:00|5075|5074|5081|5080|5081|5080|5073|5072|129867
1673032200000|2023-01-06 19:10:00|5082|5081|5087|5086|5097|5096|5081|5080|127610
1673032500000|2023-01-06 19:15:00|5086|5085|5090|5089|5091|5090|5085|5084|102258
1673032800000|2023-01-06 19:20:00|5091|5090|5097|5096|5097|5096|5089|5088|177632
1673033100000|2023-01-06 19:25:00|5098|5097|5102|5101|5106|5105|5098|5097|181307
1673033400000|2023-01-06 19:30:00|5101|5100|5102|5101|5110|5109|5099|5098|158121
1673033700000|2023-01-06 19:35:00|5101|5100|5100|5099|5105|5104|5096|5095|117465
1673034000000|2023-01-06 19:40:00|5099|5098|5098|5097|5102|5101|5096|5095|87829
1673034300000|2023-01-06 19:45:00|5097|5096|5096|5095|5099|5098|5091|5090|100184
1673034600000|2023-01-06 19:50:00|5095|5096|5093|5092|5097|5096|5088|5087|185970
1673034900000|2023-01-06 19:55:00|5094|5093|5093|5092|5096|5095|5093|5092|90817
1673035200000|2023-01-06 20:00:00|5092|5091|5095|5094|5098|5097|5092|5091|107820
1673035500000|2023-01-06 20:05:00|5096|5095|5090|5089|5096|5095|5090|5089|82347
1673035800000|2023-01-06 20:10:00|5091|5090|5095|5094|5095|5094|5086|5085|115227
1673036100000|2023-01-06 20:15:00|5096|5095|5086|5085|5098|5097|5086|5085|140449
1673036400000|2023-01-06 20:20:00|5085|5084|5079|5078|5085|5084|5077|5076|132886
1673036700000|2023-01-06 20:25:00|5078|5077|5074|5073|5079|5078|5071|5070|151149
1673037000000|2023-01-06 20:30:00|5075|5074|5074|5073|5079|5078|5071|5070|112206
1673037300000|2023-01-06 20:35:00|5073|5072|5076|5075|5076|5075|5071|5070|169873
1673037600000|2023-01-06 20:40:00|5077|5076|5080|5079|5082|5081|5076|5075|236221
1673037900000|2023-01-06 20:45:00|5079|5078|5087|5086|5091|5090|5079|5078|302562
1673038200000|2023-01-06 20:50:00|5086|5085|5072|5072|5086|5086|5068|5067|526142
1673038500000|2023-01-06 20:55:00|5073|5073|5091|5089|5093|5092|5071|5070|1288403
1673038800000|2023-01-06 21:00:00|5090|5087|5089|5076|5096|5089|5089|5070|220835
1673039100000|2023-01-06 21:05:00|5088|5075|5089|5080|5089|5085|5088|5075|60295
1673039400000|2023-01-06 21:10:00|||||||||41709
1673039700000|2023-01-06 21:15:00|||||||||303
1673040000000|2023-01-06 21:20:00|||||||||2
1673040300000|2023-01-06 21:25:00|||||||||50
1673040600000|2023-01-06 21:30:00|5088||5089||5089||5088||74
1673040900000|2023-01-06 21:35:00|5086|5086|5092|5080|5092|5089|5086|5080|3461
1673041200000|2023-01-06 21:40:00|||||||||20
1673041500000|2023-01-06 21:45:00||5086||5086||5086||5086|111
1673041800000|2023-01-06 21:50:00|||||||||174551
1673042100000|2023-01-06 21:55:00|||||||||25
1673254800000|2023-01-09 09:00:00|5090|5040|5075|5061|5090|5071|5065|5040|1151
1673255100000|2023-01-09 09:05:00|5090|5070|5082|5064|5090|5071|5082|5056|2607
1673255400000|2023-01-09 09:10:00|5090|5056|5082|5064|5090|5064|5082|5056|102
1673255700000|2023-01-09 09:15:00||5067||5064||5067||5056|0
1673256000000|2023-01-09 09:20:00|5080|5056|5079|5058|5080|5063|5076|5056|1011
1673256300000|2023-01-09 09:25:00|5090|5061|5074|5067|5090|5067|5074|5061|263
1673256600000|2023-01-09 09:30:00|5082|5070|5085|5070|5090|5070|5082|5056|335
1673256900000|2023-01-09 09:35:00|5082|5056|5080|5067|5090|5070|5080|5056|1
1673257200000|2023-01-09 09:40:00|5082|5056|5079|5064|5090|5070|5068|5056|1226
1673257500000|2023-01-09 09:45:00|5090|5067|5082|5061|5090|5067|5057|5056|1861
1673257800000|2023-01-09 09:50:00|5073|5056|5070|5057|5073|5061|5070|5056|37
1673258100000|2023-01-09 09:55:00|5067|5056|5067|5056|5090|5059|5061|5056|35
1673258400000|2023-01-09 10:00:00|5064|5054|5064|5052|5067|5056|5064|5052|73
1673258700000|2023-01-09 10:05:00|5090|5055|5073|5052|5090|5064|5073|5040|575
1673259000000|2023-01-09 10:10:00|||||||||3
1673259300000|2023-01-09 10:15:00|5070|5049|5070|5052|5090|5052|5070|5040|221
1673259600000|2023-01-09 10:20:00|5090|5040|5070|5052|5090|5052|5070|5040|500
1673259900000|2023-01-09 10:25:00||5040||5049||5049||5040|0
1673260200000|2023-01-09 10:30:00|5090|5052|5073|5052|5090|5052|5070|5052|0
1673260500000|2023-01-09 10:35:00|5090|5040|5058|5040|5090|5043|5058|5040|113
1673260800000|2023-01-09 10:40:00|5090|5049|5064|5040|5090|5061|5058|5040|942
1673261100000|2023-01-09 10:45:00|5060||5064||5064||5060||172
1673261400000|2023-01-09 10:50:00|5060|5055|5067|5057|5090|5057|5060|5043|225
1673261700000|2023-01-09 10:55:00|5090|5040|5061|5049|5090|5060|5061|5040|595
1673262000000|2023-01-09 11:00:00|5058|5052|5061|5040|5061|5052|5058|5040|267
1673262300000|2023-01-09 11:05:00|5080|5053|5067|5053|5090|5055|5067|5053|635
1673262600000|2023-01-09 11:10:00|||||||||52
1673262900000|2023-01-09 11:15:00|5090|5055|5073|5053|5090|5055|5067|5053|50
1673263200000|2023-01-09 11:20:00|5070|5055|5067|5053|5090|5055|5067|5053|1224
1673263500000|2023-01-09 11:25:00|5090||5070||5090||5067||401
1673263800000|2023-01-09 11:30:00|5067||5067||5067||5067||1
1673264100000|2023-01-09 11:35:00|5064||5067||5090||5064||0
1673264400000|2023-01-09 11:40:00|5090|5049|5050|5034|5090|5049|5050|5000|2076
1673264700000|2023-01-09 11:45:00|5042|5000|5050|5031|5050|5037|5042|5000|288
1673265000000|2023-01-09 11:50:00|5049|5040|5050|5040|5050|5048|5048|4990|217
1673265300000|2023-01-09 11:55:00|5040|5034|5040|5025|5043|5034|5038|5013|1973
1673265600000|2023-01-09 12:00:00|5046|5028|5040|5026|5046|5032|5030|5025|2363
1673265900000|2023-01-09 12:05:00|5035|5034|5035|5026|5035|5035|5035|5026|999
1673266200000|2023-01-09 12:10:00|5027|5027|5033|5019|5035|5027|5027|5015|3606
1673266500000|2023-01-09 12:15:00|5031|5015|5032|5025|5033|5025|5025|5010|2386
1673266800000|2023-01-09 12:20:00|5033|5028|5032|5026|5033|5028|5032|5026|971
1673267100000|2023-01-09 12:25:00|5030|5028|5033|5028|5033|5029|5030|5028|853
1673267400000|2023-01-09 12:30:00|5035|5030|5033|5031|5035|5031|5033|5030|2008
1673267700000|2023-01-09 12:35:00|5035|5033|5040|5031|5040|5033|5035|5031|2888
1673268000000|2023-01-09 12:40:00|5035|5032|5035|5032|5040|5036|5034|5032|1592
1673268300000|2023-01-09 12:45:00|5039|5033|5038|5037|5039|5037|5038|5030|977
1673268600000|2023-01-09 12:50:00|5037|5034|5039|5038|5039|5038|5037|5032|1255
1673268900000|2023-01-09 12:55:00|5040|5039|5050|5040|5050|5040|5038|5035|10418
1673269200000|2023-01-09 13:00:00|5047|5035|5046|5035|5047|5035|5046|5035|1309
1673269500000|2023-01-09 13:05:00|5045|5038|5044|5038|5045|5038|5044|5038|326
1673269800000|2023-01-09 13:10:00|5042|5039|5044|5030|5044|5039|5025|5020|8170
1673270100000|2023-01-09 13:15:00|5041|5025|5030|5020|5044|5026|5030|5020|5305
1673270400000|2023-01-09 13:20:00|5037|5025|5044|5022|5044|5025|5030|5020|2020
1673270700000|2023-01-09 13:25:00|5030|5020|5005|5001|5030|5020|5005|5000|9418
1673271000000|2023-01-09 13:30:00|5025|5000|5010|5001|5030|5001|4978|4970|7753
1673271300000|2023-01-09 13:35:00|5016|4995|5010|5009|5043|5010|5010|4995|6930
1673271600000|2023-01-09 13:40:00|5016|5008|5015|5013|5018|5013|5008|5006|3813
1673271900000|2023-01-09 13:45:00|5016|5009|5005|5003|5016|5009|5005|5003|5838
1673272200000|2023-01-09 13:50:00|5003|5000|5016|4995|5016|5010|4998|4995|9672
1673272500000|2023-01-09 13:55:00||5000||5005||5005||5000|1340
1673272800000|2023-01-09 14:00:00|5015|5009|5015|5005|5015|5010|5015|5005|381
1673273100000|2023-01-09 14:05:00|5013|5000|5015|5010|5016|5013|5013|5000|3994
1673273400000|2023-01-09 14:10:00|5013|5011|5010|5001|5015|5013|5010|5001|3287
1673273700000|2023-01-09 14:15:00|5016|5000|5018|5005|5018|5007|5016|5000|1181
1673274000000|2023-01-09 14:20:00|5010|5010|5016|5005|5018|5010|5005|5001|5663
1673274300000|2023-01-09 14:25:00|5014|5001|4997|4982|5016|5004|4994|4982|12219
1673274600000|2023-01-09 14:30:00|4998|4984|4978|4975|5029|5026|4962|4960|675910
1673274900000|2023-01-09 14:35:00|4979|4976|4955|4954|4983|4981|4952|4951|659863
1673275200000|2023-01-09 14:40:00|4956|4955|4967|4966|4973|4972|4954|4953|277480
1673275500000|2023-01-09 14:45:00|4968|4967|4981|4980|4991|4990|4966|4965|220672
1673275800000|2023-01-09 14:50:00|4982|4981|4958|4957|4984|4983|4957|4956|231481
1673276100000|2023-01-09 14:55:00|4957|4956|4950|4950|4961|4960|4950|4950|285821
1673276400000|2023-01-09 15:00:00|4951|4951|4953|4952|4963|4962|4948|4947|260093
1673276700000|2023-01-09 15:05:00|4952|4951|4949|4948|4959|4958|4949|4948|210050
1673277000000|2023-01-09 15:10:00|4950|4949|4947|4946|4964|4963|4946|4945|223269
1673277300000|2023-01-09 15:15:00|4948|4947|4964|4963|4965|4964|4948|4947|372038
1673277600000|2023-01-09 15:20:00|4965|4964|4961|4960|4975|4974|4960|4959|373310
1673277900000|2023-01-09 15:25:00|4960|4959|4967|4966|4969|4968|4957|4956|272162
1673278200000|2023-01-09 15:30:00|4966|4967|4979|4978|4982|4981|4965|4964|314502
1673278500000|2023-01-09 15:35:00|4980|4979|4975|4974|4985|4984|4975|4974|200204
1673278800000|2023-01-09 15:40:00|4976|4975|4969|4968|4981|4980|4969|4968|130224
1673279100000|2023-01-09 15:45:00|4970|4969|4967|4966|4970|4969|4965|4965|124909
1673279400000|2023-01-09 15:50:00|4968|4967|4961|4960|4969|4968|4959|4958|162992
1673279700000|2023-01-09 15:55:00|4962|4961|4953|4952|4964|4963|4952|4951|235795
1673280000000|2023-01-09 16:00:00|4954|4953|4968|4967|4972|4971|4954|4953|170404
1673280300000|2023-01-09 16:05:00|4969|4968|4972|4971|4974|4973|4968|4967|141794
1673280600000|2023-01-09 16:10:00|4971|4970|4974|4973|4975|4974|4964|4963|113988
1673280900000|2023-01-09 16:15:00|4973|4972|4964|4963|4975|4974|4964|4963|110018
1673281200000|2023-01-09 16:20:00|4965|4964|4983|4982|4985|4984|4965|4964|219781
1673281500000|2023-01-09 16:25:00|4984|4983|4979|4978|4987|4986|4976|4975|216601
1673281800000|2023-01-09 16:30:00|4980|4979|4969|4968|4980|4979|4966|4965|200922
1673282100000|2023-01-09 16:35:00|4970|4969|4959|4958|4973|4972|4959|4958|140969
1673282400000|2023-01-09 16:40:00|4958|4957|4955|4954|4961|4960|4955|4954|142838
1673282700000|2023-01-09 16:45:00|4954|4953|4951|4950|4957|4956|4950|4949|245514
1673283000000|2023-01-09 16:50:00|4952|4951|4958|4957|4960|4959|4952|4951|182800
1673283300000|2023-01-09 16:55:00|4957|4956|4956|4955|4959|4958|4954|4953|119631
1673283600000|2023-01-09 17:00:00|4955|4954|4956|4955|4961|4960|4955|4954|156766
1673283900000|2023-01-09 17:05:00|4957|4956|4958|4957|4958|4957|4955|4954|78047
1673284200000|2023-01-09 17:10:00|4957|4956|4951|4950|4958|4957|4951|4950|144167
1673284500000|2023-01-09 17:15:00|4950|4949|4953|4952|4953|4952|4950|4949|110329
1673284800000|2023-01-09 17:20:00|4952|4951|4950|4949|4952|4951|4948|4947|139180
1673285100000|2023-01-09 17:25:00|4949|4948|4954|4953|4955|4954|4948|4947|102471
1673285400000|2023-01-09 17:30:00|4955|4954|4941|4940|4955|4954|4941|4940|223738
1673285700000|2023-01-09 17:35:00|4940|4939|4931|4930|4940|4939|4931|4930|185532
1673286000000|2023-01-09 17:40:00|4932|4931|4927|4926|4934|4933|4924|4923|203674
1673286300000|2023-01-09 17:45:00|4926|4925|4917|4916|4927|4926|4917|4916|176814
1673286600000|2023-01-09 17:50:00|4918|4917|4919|4918|4919|4918|4912|4911|226995
1673286900000|2023-01-09 17:55:00|4918|4919|4912|4911|4919|4919|4912|4911|133486
1673287200000|2023-01-09 18:00:00|4913|4912|4907|4906|4913|4912|4906|4905|208082
1673287500000|2023-01-09 18:05:00|4908|4907|4903|4902|4914|4913|4903|4902|135773
1673287800000|2023-01-09 18:10:00|4904|4903|4902|4901|4905|4904|4897|4896|226267
1673288100000|2023-01-09 18:15:00|4901|4900|4897|4896|4906|4905|4897|4896|132528
1673288400000|2023-01-09 18:20:00|4896|4895|4902|4901|4904|4903|4895|4894|150170
1673288700000|2023-01-09 18:25:00|4903|4902|4901|4900|4904|4903|4896|4895|115906
1673289000000|2023-01-09 18:30:00|4900|4899|4898|4897|4901|4900|4894|4893|124042
1673289300000|2023-01-09 18:35:00|4897|4896|4898|4897|4898|4897|4890|4889|219172
1673289600000|2023-01-09 18:40:00|4897|4896|4883|4882|4897|4896|4882|4881|265174
1673289900000|2023-01-09 18:45:00|4882|4881|4888|4887|4891|4890|4882|4881|114428
1673290200000|2023-01-09 18:50:00|4887|4886|4884|4883|4887|4886|4880|4879|166432
1673290500000|2023-01-09 18:55:00|4883|4882|4879|4878|4883|4882|4875|4874|180198
1673290800000|2023-01-09 19:00:00|4878|4877|4883|4882|4885|4884|4878|4877|129148
1673291100000|2023-01-09 19:05:00|4882|4881|4876|4875|4884|4883|4874|4873|194488
1673291400000|2023-01-09 19:10:00|4875|4874|4869|4868|4879|4878|4869|4868|231271
1673291700000|2023-01-09 19:15:00|4868|4867|4868|4867|4873|4872|4867|4866|159881
1673292000000|2023-01-09 19:20:00|4869|4868|4867|4866|4869|4868|4865|4864|183557
1673292300000|2023-01-09 19:25:00|4868|4867|4872|4871|4875|4874|4865|4864|134088
1673292600000|2023-01-09 19:30:00|4871|4870|4877|4876|4877|4876|4869|4868|181389
1673292900000|2023-01-09 19:35:00|4876|4875|4865|4864|4876|4875|4863|4862|193724
1673293200000|2023-01-09 19:40:00|4866|4865|4873|4872|4873|4872|4866|4865|106698
1673293500000|2023-01-09 19:45:00|4872|4871|4864|4863|4874|4873|4863|4862|144769
1673293800000|2023-01-09 19:50:00|4863|4862|4861|4860|4865|4864|4859|4858|174979
1673294100000|2023-01-09 19:55:00|4860|4859|4853|4852|4860|4860|4853|4852|202297
1673294400000|2023-01-09 20:00:00|4854|4853|4857|4856|4860|4859|4853|4853|133218
1673294700000|2023-01-09 20:05:00|4856|4855|4859|4858|4859|4858|4855|4854|126086
1673295000000|2023-01-09 20:10:00|4860|4859|4848|4847|4860|4859|4848|4847|243071
1673295300000|2023-01-09 20:15:00|4847|4846|4846|4845|4848|4847|4842|4841|299123
1673295600000|2023-01-09 20:20:00|4845|4844|4847|4846|4850|4849|4845|4844|178407
1673295900000|2023-01-09 20:25:00|4848|4847|4846|4845|4850|4849|4844|4843|197543
1673296200000|2023-01-09 20:30:00|4847|4846|4842|4841|4848|4847|4839|4838|295852
1673296500000|2023-01-09 20:35:00|4841|4840|4837|4836|4844|4843|4836|4835|281180
1673296800000|2023-01-09 20:40:00|4836|4835|4844|4843|4845|4844|4833|4832|301389
1673297100000|2023-01-09 20:45:00|4843|4842|4838|4837|4846|4845|4832|4831|431411
1673297400000|2023-01-09 20:50:00|4839|4838|4839|4838|4842|4841|4835|4834|624736
1673297700000|2023-01-09 20:55:00|4838|4837|4839|4838|4842|4841|4838|4837|1254205
1673298000000|2023-01-09 21:00:00|4842|4837|4840|4838|4845|4840|4840|4830|254707
1673298300000|2023-01-09 21:05:00|4842|4837|4838|4835|4842|4838|4837|4831|2924
1673298600000|2023-01-09 21:10:00|4836|4836|4838|4830|4838|4836|4835|4830|182581
1673298900000|2023-01-09 21:15:00|4834|4828|4835|4833|4838|4833|4834|4828|1356
1673299200000|2023-01-09 21:20:00|4838|4834|4837|4831|4838|4834|4835|4831|1593
1673299500000|2023-01-09 21:25:00|4835|4834|4838|4832|4838|4834|4835|4830|2533
1673299800000|2023-01-09 21:30:00|4836|4830|4838|4832|4838|4835|4835|4830|1927
1673300100000|2023-01-09 21:35:00|4835||4835||4835||4834||509
1673300400000|2023-01-09 21:40:00|||||||||338
1673300700000|2023-01-09 21:45:00||4833||4833||4833||4833|1230885
1673301000000|2023-01-09 21:50:00||4834||4833||4834||4833|428
1673301300000|2023-01-09 21:55:00|4834|4832|4832|4830|4834|4832|4832|4830|173723
1673301600000|2023-01-09 22:00:00||4831||4831||4831||4831|1089
1673301900000|2023-01-09 22:05:00|4835|4832|4835|4833|4835|4833|4835|4832|1052
1673302200000|2023-01-09 22:10:00||4830||4831||4831||4830|5210
1673302500000|2023-01-09 22:15:00|4834||4834||4834||4834||581
1673302800000|2023-01-09 22:20:00|4835|4830|4835|4830|4835|4830|4831|4830|1203
1673303100000|2023-01-09 22:25:00||4833||4833||4833||4833|1331
1673303400000|2023-01-09 22:30:00|4834|4830|4835|4830|4835|4830|4831|4830|735
1673303700000|2023-01-09 22:35:00||4833||4833||4833||4831|396
1673304000000|2023-01-09 22:40:00|||||||||101
1673304300000|2023-01-09 22:45:00|||||||||45
1673304600000|2023-01-09 22:50:00|||||||||41
1673304900000|2023-01-09 22:55:00||4834||4833||4834||4833|670
1673305200000|2023-01-09 23:00:00|4836|4834|4839|4834|4839|4834|4836|4834|701
1673305500000|2023-01-09 23:05:00|||||||||48
1673305800000|2023-01-09 23:10:00|4838|4835|4838|4835|4838|4835|4838|4835|72
1673306100000|2023-01-09 23:15:00|4837||4837||4837||4837||2986
1673306400000|2023-01-09 23:20:00|||||||||69
1673306700000|2023-01-09 23:25:00|4836||4837||4837||4836||264
1673307000000|2023-01-09 23:30:00|||||||||254
1673307300000|2023-01-09 23:35:00|4836|4833|4836|4833|4836|4833|4836|4833|963
1673307600000|2023-01-09 23:40:00|||||||||170
1673307900000|2023-01-09 23:45:00|4837|4835|4842|4835|4843|4835|4837|4835|3218
1673308200000|2023-01-09 23:50:00|4841|4838|4853|4835|4853|4841|4839|4835|10506
1673308500000|2023-01-09 23:55:00|4851|4840|4851|4835|4851|4840|4851|4835|143
1673308800000|2023-01-10 00:00:00|4848||4848||4848||4848||114
1673309100000|2023-01-10 00:05:00|4847|4840|4844|4839|4847|4840|4844|4835|896
1673309400000|2023-01-10 00:10:00|4840|4835|4839|4835|4840|4835|4839|4835|480
1673309700000|2023-01-10 00:15:00|4838|4833|4837|4833|4838|4833|4837|4833|1634
1673310000000|2023-01-10 00:20:00|4836|4835|4836|4833|4836|4835|4836|4833|301
1673310300000|2023-01-10 00:25:00|4835||4839||4839||4835||162
1673310600000|2023-01-10 00:30:00|||||||||179
1673310900000|2023-01-10 00:35:00||4835||4833||4835||4833|1468
1673311200000|2023-01-10 00:40:00|||||||||849
1673311500000|2023-01-10 00:45:00|4845||4845||4845||4845||447
1673311800000|2023-01-10 00:50:00|||||||||289
1673312100000|2023-01-10 00:55:00|4838|4835|4838|4833|4838|4835|4838|4833|1557
1673341200000|2023-01-10 09:00:00|4900|4790|4854|4831|4900|4832|4854|4790|341
1673341500000|2023-01-10 09:05:00|4845|4835|4845|4836|4845|4836|4845|4831|2
1673341800000|2023-01-10 09:10:00|4844|4835|4844|4831|4845|4844|4844|4831|1340
1673342100000|2023-01-10 09:15:00||4835||4835||4835||4835|21
1673342400000|2023-01-10 09:20:00||4842||4843||4843||4835|1657
1673342700000|2023-01-10 09:25:00||4836||4836||4836||4835|6
1673343000000|2023-01-10 09:30:00|||||||||38
1673343300000|2023-01-10 09:35:00|||||||||16
1673343600000|2023-01-10 09:40:00|4845|4838|4845|4838|4845|4838|4845|4836|622
1673343900000|2023-01-10 09:45:00|||||||||23
1673344200000|2023-01-10 09:50:00|||||||||55
1673344500000|2023-01-10 09:55:00||4833||4831||4833||4831|1162
1673344800000|2023-01-10 10:00:00||4832||4832||4833||4832|360
1673345100000|2023-01-10 10:05:00|4844||4844||4844||4844||15
1673345400000|2023-01-10 10:10:00||4838||4838||4838||4838|300
1673346000000|2023-01-10 10:20:00||4839||4839||4839||4839|3
1673346300000|2023-01-10 10:25:00|4842|4840|4844|4840|4844|4842|4842|4839|200
1673346600000|2023-01-10 10:30:00|4843|4842|4844|4840|4844|4842|4843|4840|195
1673346900000|2023-01-10 10:35:00|4843|4842|4844|4840|4844|4842|4843|4840|1322
1673347200000|2023-01-10 10:40:00|4843||4844||4844||4843||3603
1673347500000|2023-01-10 10:45:00|||||||||50
1673347800000|2023-01-10 10:50:00|4845||4845||4845||4841||129
1673348400000|2023-01-10 11:00:00|4843||4845||4845||4843||497
1673349300000|2023-01-10 11:15:00|4854|4843|4848|4840|4854|4846|4848|4840|601
1673349600000|2023-01-10 11:20:00|4847|4839|4854|4845|4854|4846|4845|4839|577
1673349900000|2023-01-10 11:25:00|||||||||7
1673350200000|2023-01-10 11:30:00|4849|4846|4849|4845|4854|4846|4849|4845|828
1673350500000|2023-01-10 11:35:00|||||||||522
1673351100000|2023-01-10 11:45:00|4848||4849||4849||4847||2100
1673351400000|2023-01-10 11:50:00|||||||||105
1673351700000|2023-01-10 11:55:00|4848||4849||4849||4848||1000
1673352000000|2023-01-10 12:00:00|4853|4846|4858|4852|4863|4852|4853|4845|3104
1673352300000|2023-01-10 12:05:00|4857|4850|4858|4850|4858|4853|4852|4850|38
1673352600000|2023-01-10 12:10:00|4857|4853|4858|4850|4858|4853|4857|4850|300
1673352900000|2023-01-10 12:15:00|4856|4845|4852|4845|4858|4846|4851|4845|1438
1673353200000|2023-01-10 12:20:00|4853|4840|4848|4840|4853|4840|4845|4840|2662
1673353500000|2023-01-10 12:25:00|4845|4844|4845|4840|4845|4844|4845|4840|303
1673353800000|2023-01-10 12:30:00||4843||4839||4845||4839|1065
1673354100000|2023-01-10 12:35:00|4844|4841|4844|4842|4844|4842|4844|4841|226
1673354400000|2023-01-10 12:40:00|4843|4841|4840|4838|4844|4841|4840|4837|1468
1673354700000|2023-01-10 12:45:00|4841|4839|4842|4839|4842|4840|4841|4839|175
1673355000000|2023-01-10 12:50:00|4841|4838|4838|4836|4842|4839|4838|4836|1567
1673355300000|2023-01-10 12:55:00|||||||||44
1673355600000|2023-01-10 13:00:00|4840|4837|4844|4839|4848|4839|4840|4837|4214
1673355900000|2023-01-10 13:05:00|4842|4841|4843|4841|4844|4842|4842|4839|924
1673356200000|2023-01-10 13:10:00|4844|4842|4847|4845|4847|4845|4843|4841|1360
1673356500000|2023-01-10 13:15:00|4845|4841|4844|4841|4845|4845|4844|4841|765
1673356800000|2023-01-10 13:20:00|4845|4842|4847|4846|4847|4846|4845|4842|42
1673357100000|2023-01-10 13:25:00|4846|4844|4846|4844|4846|4844|4846|4844|650
1673357400000|2023-01-10 13:30:00|||||||||708
1673357700000|2023-01-10 13:35:00|4845||4847||4848||4845||477
1673358000000|2023-01-10 13:40:00||4845||4846||4846||4845|945
1673358300000|2023-01-10 13:45:00|4848|4847|4854|4847|4854|4851|4848|4846|5077
1673358600000|2023-01-10 13:50:00|4852|4848|4851|4849|4852|4850|4851|4848|576
1673358900000|2023-01-10 13:55:00|4850|4848|4854|4849|4854|4849|4850|4848|1325
1673359200000|2023-01-10 14:00:00|4851|4848|4854|4849|4854|4852|4851|4848|6590
1673359500000|2023-01-10 14:05:00|4855|4852|4856|4851|4857|4856|4855|4849|2038
1673359800000|2023-01-10 14:10:00|4854|4853|4853|4848|4857|4853|4849|4848|5520
1673360100000|2023-01-10 14:15:00|4850|4850|4857|4852|4857|4853|4850|4850|2403
1673360400000|2023-01-10 14:20:00|4856|4853|4846|4843|4856|4853|4843|4841|5802
1673360700000|2023-01-10 14:25:00|4845|4841|4850|4825|4856|4841|4827|4820|7326
1673361000000|2023-01-10 14:30:00|4849|4826|4823|4821|4849|4841|4806|4805|670355
1673361300000|2023-01-10 14:35:00|4822|4820|4838|4837|4848|4847|4817|4816|303989
1673361600000|2023-01-10 14:40:00|4837|4836|4823|4822|4842|4841|4821|4820|280335
1673361900000|2023-01-10 14:45:00|4822|4821|4827|4826|4841|4840|4822|4821|228487
1673362200000|2023-01-10 14:50:00|4828|4827|4826|4825|4831|4830|4819|4818|169272
1673362500000|2023-01-10 14:55:00|4825|4824|4820|4819|4829|4828|4814|4813|199498
1673362800000|2023-01-10 15:00:00|4821|4820|4807|4806|4822|4821|4807|4806|140968
1673363100000|2023-01-10 15:05:00|4808|4807|4794|4794|4809|4808|4794|4793|336904
1673363400000|2023-01-10 15:10:00|4795|4793|4823|4822|4825|4824|4793|4792|221682
1673363700000|2023-01-10 15:15:00|4824|4823|4814|4813|4831|4830|4814|4813|237933
1673364000000|2023-01-10 15:20:00|4815|4814|4812|4811|4818|4817|4804|4803|140831
1673364300000|2023-01-10 15:25:00|4811|4810|4811|4810|4822|4821|4809|4808|185673
1673364600000|2023-01-10 15:30:00|4812|4811|4807|4806|4817|4816|4806|4805|176299
1673364900000|2023-01-10 15:35:00|4808|4807|4805|4804|4812|4811|4805|4804|162093
1673365200000|2023-01-10 15:40:00|4806|4805|4800|4799|4807|4806|4798|4797|147165
1673365500000|2023-01-10 15:45:00|4799|4798|4793|4792|4802|4801|4793|4792|200966
1673365800000|2023-01-10 15:50:00|4794|4793|4807|4806|4811|4810|4794|4793|268090
1673366100000|2023-01-10 15:55:00|4806|4805|4809|4808|4814|4813|4803|4802|142262
1673366400000|2023-01-10 16:00:00|4810|4809|4814|4813|4814|4813|4804|4803|139800
1673366700000|2023-01-10 16:05:00|4813|4812|4804|4803|4815|4814|4804|4803|102751
1673367000000|2023-01-10 16:10:00|4803|4802|4802|4801|4808|4807|4802|4801|137530
1673367300000|2023-01-10 16:15:00|4803|4802|4803|4802|4810|4809|4802|4801|109775
1673367600000|2023-01-10 16:20:00|4802|4801|4798|4797|4804|4803|4797|4796|127559
1673367900000|2023-01-10 16:25:00|4797|4796|4795|4794|4799|4798|4791|4790|207246
1673368200000|2023-01-10 16:30:00|4796|4795|4788|4787|4796|4795|4784|4783|174827
1673368500000|2023-01-10 16:35:00|4789|4788|4784|4783|4791|4790|4783|4782|131012
1673368800000|2023-01-10 16:40:00|4785|4784|4785|4784|4787|4786|4784|4783|117128
1673369100000|2023-01-10 16:45:00|4784|4783|4786|4785|4787|4786|4778|4777|171210
1673369400000|2023-01-10 16:50:00|4787|4786|4782|4781|4790|4789|4782|4781|158693
1673369700000|2023-01-10 16:55:00|4781|4780|4781|4780|4786|4785|4778|4777|220512
1673370000000|2023-01-10 17:00:00|4780|4779|4778|4777|4784|4783|4774|4773|255486
1673370300000|2023-01-10 17:05:00|4779|4778|4778|4777|4781|4780|4776|4775|142844
1673370600000|2023-01-10 17:10:00|4777|4776|4780|4779|4784|4783|4776|4775|128384
1673370900000|2023-01-10 17:15:00|4779|4778|4769|4768|4780|4779|4768|4767|141420
1673371200000|2023-01-10 17:20:00|4768|4767|4756|4755|4768|4768|4755|4754|390907
1673371500000|2023-01-10 17:25:00|4757|4756|4753|4752|4760|4759|4752|4751|160468
1673371800000|2023-01-10 17:30:00|4754|4753|4752|4751|4756|4755|4750|4749|218490
1673372100000|2023-01-10 17:35:00|4753|4752|4757|4756|4757|4756|4750|4749|209308
1673372400000|2023-01-10 17:40:00|4756|4755|4752|4751|4756|4755|4751|4750|126810
1673372700000|2023-01-10 17:45:00|4753|4752|4748|4747|4755|4754|4748|4747|121968
1673373000000|2023-01-10 17:50:00|4747|4746|4746|4745|4748|4747|4743|4742|229241
1673373300000|2023-01-10 17:55:00|4747|4746|4748|4747|4751|4750|4746|4746|138758
1673373600000|2023-01-10 18:00:00|4749|4748|4748|4747|4756|4755|4748|4747|193394
1673373900000|2023-01-10 18:05:00|4747|4746|4750|4749|4753|4752|4747|4746|129473
1673374200000|2023-01-10 18:10:00|4751|4750|4745|4744|4751|4750|4745|4744|153812
1673374500000|2023-01-10 18:15:00|4744|4743|4752|4751|4753|4752|4744|4743|162528
1673374800000|2023-01-10 18:20:00|4753|4752|4755|4754|4756|4755|4750|4749|183327
1673375100000|2023-01-10 18:25:00|4754|4753|4755|4754|4762|4761|4754|4753|188885
1673375400000|2023-01-10 18:30:00|4754|4753|4761|4760|4761|4760|4754|4753|131024
1673375700000|2023-01-10 18:35:00|4762|4761|4762|4761|4763|4762|4756|4755|132713
1673376000000|2023-01-10 18:40:00|4761|4760|4760|4759|4765|4764|4756|4755|299324
1673376300000|2023-01-10 18:45:00|4761|4760|4762|4761|4766|4765|4759|4758|219617
1673376600000|2023-01-10 18:50:00|4763|4762|4766|4765|4766|4765|4760|4759|160469
1673376900000|2023-01-10 18:55:00|4765|4764|4769|4768|4770|4769|4763|4762|133663
1673377200000|2023-01-10 19:00:00|4770|4769|4768|4767|4771|4770|4768|4767|143501
1673377500000|2023-01-10 19:05:00|4767|4766|4762|4761|4767|4767|4761|4760|146267
1673377800000|2023-01-10 19:10:00|4761|4760|4761|4760|4765|4764|4758|4757|184114
1673378100000|2023-01-10 19:15:00|4760|4759|4760|4759|4761|4760|4758|4757|160108
1673378400000|2023-01-10 19:20:00|4761|4760|4756|4755|4761|4760|4756|4755|138843
1673378700000|2023-01-10 19:25:00|4757|4756|4754|4753|4759|4758|4754|4753|137542
1673379000000|2023-01-10 19:30:00|4755|4754|4755|4754|4756|4755|4753|4752|122776
1673379300000|2023-01-10 19:35:00|4756|4755|4751|4750|4756|4755|4751|4750|143035
1673379600000|2023-01-10 19:40:00|4752|4751|4753|4752|4754|4754|4752|4751|129079
1673379900000|2023-01-10 19:45:00|4752|4751|4752|4751|4754|4753|4751|4750|123403
1673380200000|2023-01-10 19:50:00|4751|4750|4751|4750|4751|4750|4749|4748|261821
1673380500000|2023-01-10 19:55:00|4750|4749|4746|4745|4751|4750|4745|4744|175575
1673380800000|2023-01-10 20:00:00|4745|4744|4741|4740|4745|4745|4739|4738|225477
1673381100000|2023-01-10 20:05:00|4740|4739|4740|4739|4742|4741|4739|4738|155679
1673381400000|2023-01-10 20:10:00|4741|4740|4743|4742|4743|4742|4740|4739|158758
1673381700000|2023-01-10 20:15:00|4742|4741|4740|4739|4742|4741|4739|4738|200436
1673382000000|2023-01-10 20:20:00|4741|4740|4741|4740|4744|4743|4740|4739|320675
1673382300000|2023-01-10 20:25:00|4740|4739|4745|4744|4745|4744|4740|4739|296831
1673382600000|2023-01-10 20:30:00|4746|4745|4745|4744|4746|4745|4741|4740|379394
1673382900000|2023-01-10 20:35:00|4746|4745|4751|4750|4751|4750|4746|4745|287608
1673383200000|2023-01-10 20:40:00|4750|4749|4750|4749|4751|4750|4747|4746|273278
1673383500000|2023-01-10 20:45:00|4749|4748|4751|4750|4753|4752|4749|4748|388947
1673383800000|2023-01-10 20:50:00|4752|4751|4757|4756|4757|4756|4751|4750|680025
1673384100000|2023-01-10 20:55:00|4758|4757|4763|4762|4763|4762|4757|4756|1374353
1673384400000|2023-01-10 21:00:00|4764|4758|4766|4765|4766|4765|4762|4755|4312236
1673384700000|2023-01-10 21:05:00|4767|4764|4772|4767|4772|4771|4767|4764|10095
1673385000000|2023-01-10 21:10:00||4768||4767||4768||4767|72204
1673385300000|2023-01-10 21:15:00|4769|4768|4772|4768|4772|4768|4769|4767|1684
1673385600000|2023-01-10 21:20:00|4771|4767|4768|4767|4771|4767|4768|4767|968
1673385900000|2023-01-10 21:25:00|||||||||1284
1673386200000|2023-01-10 21:30:00|||||||||465
1673386500000|2023-01-10 21:35:00|||||||||121
1673386800000|2023-01-10 21:40:00|||||||||2476
1673387100000|2023-01-10 21:45:00|||||||||75
1673387400000|2023-01-10 21:50:00|4769||4769||4769||4769||5592
1673387700000|2023-01-10 21:55:00|4768||4768||4768||4768||40
1673388000000|2023-01-10 22:00:00|||||||||2092
1673388300000|2023-01-10 22:05:00|||||||||12
1673388600000|2023-01-10 22:10:00|||||||||50
1673388900000|2023-01-10 22:15:00|||||||||1320
1673389200000|2023-01-10 22:20:00|4770|4768|4770|4768|4770|4768|4770|4768|368
1673389500000|2023-01-10 22:25:00|4769|4767|4770|4767|4770|4767|4769|4767|897
1673389800000|2023-01-10 22:30:00|4768||4770||4770||4768||1317
1673390100000|2023-01-10 22:35:00|4769|4766|4770|4767|4770|4767|4769|4766|6914
1673390400000|2023-01-10 22:40:00|||||||||21
1673390700000|2023-01-10 22:45:00|||||||||617
1673391000000|2023-01-10 22:50:00|4769||4770||4770||4769||250
1673391300000|2023-01-10 22:55:00|||||||||14
1673391600000|2023-01-10 23:00:00|4769|4768|4770|4762|4770|4769|4769|4762|347
1673391900000|2023-01-10 23:05:00||4764||4764||4764||4762|4
1673392200000|2023-01-10 23:10:00||4762||4765||4766||4762|103
1673392500000|2023-01-10 23:15:00||4762||4762||4762||4762|162
1673392800000|2023-01-10 23:20:00|4769|4765|4770|4762|4770|4765|4769|4762|100
1673393100000|2023-01-10 23:25:00|||||||||223
1673393400000|2023-01-10 23:30:00|||||||||28
1673393700000|2023-01-10 23:35:00|||||||||247
1673394000000|2023-01-10 23:40:00|||||||||12
1673394300000|2023-01-10 23:45:00|||||||||145
1673394600000|2023-01-10 23:50:00|||||||||67
1673394900000|2023-01-10 23:55:00|||||||||54
1673395200000|2023-01-11 00:00:00|||||||||31
1673395500000|2023-01-11 00:05:00||4765||4762||4765||4762|157
1673395800000|2023-01-11 00:10:00|||||||||9
1673396100000|2023-01-11 00:15:00||4766||4766||4766||4766|88
1673396400000|2023-01-11 00:20:00||4762||4762||4762||4762|226
1673396700000|2023-01-11 00:25:00|||||||||101
1673397000000|2023-01-11 00:30:00|4769|4768|4769|4768|4769|4768|4769|4768|664
1673397300000|2023-01-11 00:35:00|4770||4774||4774||4770||300
1673397600000|2023-01-11 00:40:00||4770||4768||4770||4768|162
1673397900000|2023-01-11 00:45:00|4775|4774|4775|4768|4775|4774|4775|4768|421
1673398200000|2023-01-11 00:50:00|4774||4774||4774||4774||24
1673398500000|2023-01-11 00:55:00|4770|4772|4774|4768|4774|4772|4770|4768|13
1673427600000|2023-01-11 09:00:00|4784|4701|4770|4751|4784|4754|4770|4701|208
1673427900000|2023-01-11 09:05:00||4761||4752||4761||4751|20
1673428200000|2023-01-11 09:10:00|4779||4773||4779||4773||0
1673428500000|2023-01-11 09:15:00|4764|4763|4774|4752|4774|4763|4764|4752|373
1673428800000|2023-01-11 09:20:00|4773|4755|4774|4762|4774|4762|4773|4752|20
1673429100000|2023-01-11 09:25:00||4763||4763||4763||4763|18
1673429400000|2023-01-11 09:30:00|4787|4764|4779|4764|4787|4766|4779|4763|279
1673429700000|2023-01-11 09:35:00|4787|4763|4779|4763|4787|4774|4776|4762|525
1673430000000|2023-01-11 09:40:00|4787||4779||4787||4776||90
1673430300000|2023-01-11 09:45:00|4774||4772||4779||4772||0
1673430600000|2023-01-11 09:50:00|4779||4782||4787||4768||157
1673430900000|2023-01-11 09:55:00|4779|4764|4779|4764|4787|4764|4779|4764|4
1673431200000|2023-01-11 10:00:00|4773|4768|4779|4764|4779|4768|4765|4762|937
1673431500000|2023-01-11 10:05:00|4787||4779||4787||4779||47
1673431800000|2023-01-11 10:10:00|4787|4767|4779|4764|4787|4767|4779|4764|0
1673432400000|2023-01-11 10:20:00|4776||4776||4787||4776||0
1673432700000|2023-01-11 10:25:00|4787||4779||4787||4779||27
1673433300000|2023-01-11 10:35:00|||||||||2
1673433600000|2023-01-11 10:40:00|||||||||12
1673433900000|2023-01-11 10:45:00|4776|4767|4779|4767|4787|4767|4776|4767|22
1673434200000|2023-01-11 10:50:00|4787||4782||4787||4779||0
1673434500000|2023-01-11 10:55:00|4787||4782||4787||4782||5
1673434800000|2023-01-11 11:00:00|4787||4785||4787||4785||0
1673435100000|2023-01-11 11:05:00|4787|4770|4785|4770|4787|4770|4782|4770|1
1673435400000|2023-01-11 11:10:00|4782|4767|4785|4770|4787|4770|4782|4767|2
1673435700000|2023-01-11 11:15:00|4782|4767|4782|4770|4782|4770|4782|4767|3
1673436000000|2023-01-11 11:20:00|4787|4767|4782|4767|4787|4770|4782|4767|30
1673436300000|2023-01-11 11:25:00||4770||4767||4770||4767|0
1673436600000|2023-01-11 11:30:00|4787|4770|4787|4767|4787|4770|4782|4767|1
1673436900000|2023-01-11 11:35:00||4770||4770||4770||4770|0
1673437200000|2023-01-11 11:40:00||4774||4774||4774||4774|0
1673437500000|2023-01-11 11:45:00||4775||4774||4775||4774|81
1673437800000|2023-01-11 11:50:00|||||||||11
1673438100000|2023-01-11 11:55:00||4775||4781||4781||4774|0
1673438400000|2023-01-11 12:00:00|4785|4776|4786|4776|4787|4781|4785|4775|1289
1673438700000|2023-01-11 12:05:00|4787||4780||4787||4780||30
1673439000000|2023-01-11 12:10:00|4779|4775|4780|4774|4780|4775|4778|4774|1227
1673439300000|2023-01-11 12:15:00|4775||4777||4780||4775||19
1673439600000|2023-01-11 12:20:00|4776|4770|4775|4770|4777|4770|4773|4770|1055
1673439900000|2023-01-11 12:25:00|4776|4771|4776|4771|4776|4771|4776|4771|699
1673440200000|2023-01-11 12:30:00|4774||4776||4776||4774||41
1673440500000|2023-01-11 12:35:00||4772||4772||4772||4772|70
1673440800000|2023-01-11 12:40:00||4774||4774||4774||4774|545
1673441100000|2023-01-11 12:45:00|4775|4775|4776|4771|4776|4775|4775|4771|1369
1673441400000|2023-01-11 12:50:00||4775||4772||4775||4771|336
1673441700000|2023-01-11 12:55:00|4775|4770|4775|4770|4775|4770|4775|4770|104
1673442000000|2023-01-11 13:00:00|4773||4773||4773||4772||1287
1673442300000|2023-01-11 13:05:00||4767||4771||4771||4767|3173
1673442600000|2023-01-11 13:10:00|4772|4770|4770|4769|4772|4770|4770|4767|641
1673442900000|2023-01-11 13:15:00||4767||4767||4767||4767|2843
1673443200000|2023-01-11 13:20:00|4771|4769|4773|4770|4773|4770|4771|4769|930
1673443500000|2023-01-11 13:25:00|4772||4772||4772||4772||528
1673443800000|2023-01-11 13:30:00|4771|4767|4770|4768|4771|4768|4770|4767|2659
1673444100000|2023-01-11 13:35:00|4768|4767|4773|4767|4773|4767|4767|4765|2845
1673444400000|2023-01-11 13:40:00|4770|4765|4763|4761|4770|4765|4755|4751|10769
1673444700000|2023-01-11 13:45:00|4766|4762|4766|4763|4766|4763|4766|4761|2169
1673445000000|2023-01-11 13:50:00|4773|4764|4773|4766|4773|4766|4773|4763|1003
1673445300000|2023-01-11 13:55:00|4769|4767|4769|4767|4773|4767|4769|4767|622
1673445600000|2023-01-11 14:00:00|4770|4768|4770|4768|4773|4769|4769|4768|2023
1673445900000|2023-01-11 14:05:00||4767||4768||4768||4767|609
1673446200000|2023-01-11 14:10:00||4769||4766||4769||4766|1783
1673446500000|2023-01-11 14:15:00|4769|4764|4764|4762|4769|4764|4764|4761|1418
1673446800000|2023-01-11 14:20:00|4763|4763|4771|4763|4771|4763|4763|4762|1852
1673447100000|2023-01-11 14:25:00|4770|4765|4771|4764|4771|4767|4753|4751|17203
1673447400000|2023-01-11 14:30:00|4769|4754|4737|4734|4774|4772|4733|4732|687000
1673447700000|2023-01-11 14:35:00|4738|4735|4708|4706|4747|4744|4707|4706|374058
1673448000000|2023-01-11 14:40:00|4707|4707|4723|4722|4728|4727|4696|4695|311841
1673448300000|2023-01-11 14:45:00|4722|4721|4727|4726|4733|4732|4717|4715|241081
1673448600000|2023-01-11 14:50:00|4726|4725|4730|4729|4736|4735|4719|4718|255729
1673448900000|2023-01-11 14:55:00|4731|4730|4721|4720|4733|4732|4716|4715|282623
1673449200000|2023-01-11 15:00:00|4720|4719|4735|4734|4736|4735|4720|4719|206318
1673449500000|2023-01-11 15:05:00|4734|4733|4735|4734|4736|4735|4731|4730|172655
1673449800000|2023-01-11 15:10:00|4736|4735|4733|4732|4744|4743|4733|4732|392337
1673450100000|2023-01-11 15:15:00|4732|4731|4730|4729|4733|4732|4726|4725|186782
1673450400000|2023-01-11 15:20:00|4729|4728|4723|4722|4731|4730|4723|4722|181985
1673450700000|2023-01-11 15:25:00|4722|4721|4725|4724|4726|4725|4719|4718|157457
1673451000000|2023-01-11 15:30:00|4726|4725|4723|4722|4728|4727|4721|4720|149289
1673451300000|2023-01-11 15:35:00|4724|4723|4719|4718|4729|4728|4718|4718|188207
1673451600000|2023-01-11 15:40:00|4720|4719|4726|4725|4726|4725|4719|4718|113914
1673451900000|2023-01-11 15:45:00|4725|4724|4725|4724|4726|4725|4719|4718|115057
1673452200000|2023-01-11 15:50:00|4724|4723|4715|4714|4724|4723|4714|4713|123347
1673452500000|2023-01-11 15:55:00|4714|4713|4712|4711|4715|4714|4709|4708|120593
1673452800000|2023-01-11 16:00:00|4713|4712|4707|4706|4715|4714|4704|4703|143994
1673453100000|2023-01-11 16:05:00|4708|4707|4699|4698|4708|4707|4698|4697|233122
1673453400000|2023-01-11 16:10:00|4698|4697|4690|4689|4703|4702|4687|4686|375286
1673453700000|2023-01-11 16:15:00|4691|4690|4696|4695|4704|4703|4690|4690|288696
1673454000000|2023-01-11 16:20:00|4697|4696|4697|4696|4700|4699|4694|4693|145968
1673454300000|2023-01-11 16:25:00|4698|4697|4694|4693|4698|4697|4691|4690|132786
1673454600000|2023-01-11 16:30:00|4695|4694|4700|4699|4700|4699|4695|4694|152313
1673454900000|2023-01-11 16:35:00|4701|4700|4699|4698|4702|4701|4697|4696|160613
1673455200000|2023-01-11 16:40:00|4700|4699|4707|4706|4707|4706|4700|4699|193043
1673455500000|2023-01-11 16:45:00|4706|4705|4708|4707|4712|4711|4705|4704|190418
1673455800000|2023-01-11 16:50:00|4709|4708|4714|4713|4718|4717|4709|4708|126396
1673456100000|2023-01-11 16:55:00|4713|4712|4710|4709|4718|4717|4710|4709|96294
1673456400000|2023-01-11 17:00:00|4711|4710|4714|4713|4714|4713|4710|4709|122913
1673456700000|2023-01-11 17:05:00|4715|4714|4715|4714|4718|4717|4714|4713|97438
1673457000000|2023-01-11 17:10:00|4716|4715|4718|4717|4720|4719|4711|4710|159170
1673457300000|2023-01-11 17:15:00|4717|4716|4718|4717|4720|4719|4713|4712|95404
1673457600000|2023-01-11 17:20:00|4717|4716|4718|4717|4720|4719|4716|4715|72415
1673457900000|2023-01-11 17:25:00|4719|4718|4722|4721|4722|4721|4718|4717|115272
1673458200000|2023-01-11 17:30:00|4721|4720|4723|4722|4723|4722|4718|4717|91694
1673458500000|2023-01-11 17:35:00|4724|4723|4726|4725|4727|4726|4723|4722|89538
1673458800000|2023-01-11 17:40:00|4725|4724|4729|4728|4729|4728|4724|4724|74769
1673459100000|2023-01-11 17:45:00|4730|4729|4732|4731|4732|4731|4729|4728|95108
1673459400000|2023-01-11 17:50:00|4733|4732|4725|4724|4735|4734|4723|4722|166074
1673459700000|2023-01-11 17:55:00|4724|4723|4720|4719|4727|4726|4720|4719|160848
1673460000000|2023-01-11 18:00:00|4719|4718|4719|4718|4721|4720|4716|4715|137728
1673460300000|2023-01-11 18:05:00|4720|4719|4729|4728|4729|4728|4719|4718|94525
1673460600000|2023-01-11 18:10:00|4730|4729|4729|4728|4731|4731|4726|4725|139703
1673460900000|2023-01-11 18:15:00|4728|4727|4724|4723|4729|4728|4723|4722|140973
1673461200000|2023-01-11 18:20:00|4723|4722|4722|4721|4723|4722|4718|4717|115415
1673461500000|2023-01-11 18:25:00|4721|4720|4724|4723|4725|4724|4720|4719|82402
1673461800000|2023-01-11 18:30:00|4723|4722|4720|4719|4724|4723|4718|4717|100590
1673462100000|2023-01-11 18:35:00|4721|4720|4724|4723|4724|4723|4720|4719|71239
1673462400000|2023-01-11 18:40:00|4725|4724|4720|4719|4725|4724|4720|4719|96502
1673462700000|2023-01-11 18:45:00|4721|4720|4724|4723|4724|4723|4720|4719|67934
1673463000000|2023-01-11 18:50:00|4725|4724|4725|4724|4728|4727|4724|4723|95081
1673463300000|2023-01-11 18:55:00|4726|4725|4726|4725|4726|4725|4725|4724|58970
1673463600000|2023-01-11 19:00:00|4727|4726|4727|4726|4730|4729|4727|4726|116491
1673463900000|2023-01-11 19:05:00|4726|4725|4725|4724|4727|4726|4724|4723|86988
1673464200000|2023-01-11 19:10:00|4724|4723|4723|4722|4725|4724|4723|4722|108144
1673464500000|2023-01-11 19:15:00|4724|4723|4729|4728|4731|4730|4724|4723|180911
1673464800000|2023-01-11 19:20:00|4728|4727|4731|4730|4733|4732|4727|4726|154364
1673465100000|2023-01-11 19:25:00|4730|4729|4730|4729|4731|4730|4729|4728|73945
1673465400000|2023-01-11 19:30:00|4731|4730|4731|4730|4732|4731|4731|4729|121020
1673465700000|2023-01-11 19:35:00|4730|4729|4730|4729|4730|4730|4730|4729|107313
1673466000000|2023-01-11 19:40:00|4729|4728|4733|4732|4733|4732|4729|4728|262782
1673466300000|2023-01-11 19:45:00|4732|4731|4734|4733|4734|4733|4731|4730|109127
1673466600000|2023-01-11 19:50:00|4733|4732|4729|4728|4733|4732|4729|4728|54045
1673466900000|2023-01-11 19:55:00|4728|4727|4728|4727|4728|4727|4728|4727|102168
1673467200000|2023-01-11 20:00:00|4729|4728|4735|4734|4736|4735|4728|4727|177055
1673467500000|2023-01-11 20:05:00|4734|4733|4730|4729|4734|4733|4730|4729|86576
1673467800000|2023-01-11 20:10:00|4731|4730|4737|4736|4738|4737|4731|4729|174061
1673468100000|2023-01-11 20:15:00|4736|4735|4737|4736|4737|4736|4735|4734|122147
1673468400000|2023-01-11 20:20:00|4736|4735|4737|4736|4746|4745|4736|4735|456923
1673468700000|2023-01-11 20:25:00|4736|4735|4735|4734|4736|4735|4733|4732|166557
1673469000000|2023-01-11 20:30:00|4734|4733|4731|4730|4734|4733|4731|4730|222533
1673469300000|2023-01-11 20:35:00|4730|4729|4734|4733|4737|4736|4729|4728|208003
1673469600000|2023-01-11 20:40:00|4733|4732|4735|4734|4736|4735|4730|4729|367038
1673469900000|2023-01-11 20:45:00|4734|4733|4741|4740|4742|4741|4734|4733|510648
1673470200000|2023-01-11 20:50:00|4742|4741|4741|4740|4748|4747|4741|4740|561939
1673470500000|2023-01-11 20:55:00|4740|4739|4745|4744|4748|4747|4735|4734|1898185
1673470800000|2023-01-11 21:00:00|4746|4728|4735|4732|4748|4740|4735|4728|333800
1673471100000|2023-01-11 21:05:00|4741|4735|4740|4738|4741|4739|4740|4735|14109
1673471400000|2023-01-11 21:10:00|4741|4740|4737|4736|4741|4740|4737|4736|4652
1673471700000|2023-01-11 21:15:00|4738|4737|4738|4737|4739|4738|4736|4734|4976
1673472000000|2023-01-11 21:20:00|4739|4739|4741|4738|4744|4742|4739|4738|2236
1673472300000|2023-01-11 21:25:00|4740|4739|4739|4736|4740|4739|4739|4735|25
1673472600000|2023-01-11 21:30:00|4740||4739||4740||4739||17
1673472900000|2023-01-11 21:35:00||4737||4737||4738||4737|114
1673473200000|2023-01-11 21:40:00|||||||||170264
1673473500000|2023-01-11 21:45:00||4738||4737||4738||4737|266
1673473800000|2023-01-11 21:50:00|||||||||10
1673474100000|2023-01-11 21:55:00|||||||||140
1673474400000|2023-01-11 22:00:00|||||||||427
1673474700000|2023-01-11 22:05:00||4732||4736||4736||4732|412
1673475000000|2023-01-11 22:10:00||4734||4738||4738||4734|112
1673475300000|2023-01-11 22:15:00|||||||||2
1673475600000|2023-01-11 22:20:00|||||||||14
1673475900000|2023-01-11 22:25:00|4740|4737|4738|4734|4740|4737|4738|4734|51469
1673476200000|2023-01-11 22:30:00|||||||||606
1673476500000|2023-01-11 22:35:00|4740||4737||4740||4737||10
1673476800000|2023-01-11 22:40:00||4735||4734||4735||4734|102
1673477100000|2023-01-11 22:45:00|||||||||164
1673477400000|2023-01-11 22:50:00|||||||||27
1673477700000|2023-01-11 22:55:00||4732||4734||4734||4732|30
1673478000000|2023-01-11 23:00:00||4732||4732||4732||4732|253
1673478300000|2023-01-11 23:05:00|4735||4735||4735||4735||560
1673478600000|2023-01-11 23:10:00||4734||4734||4735||4732|156
1673478900000|2023-01-11 23:15:00|||||||||6
1673479200000|2023-01-11 23:20:00|4737||4737||4737||4737||183
1673479500000|2023-01-11 23:25:00|4738|4737|4740|4737|4740|4737|4738|4734|378
1673479800000|2023-01-11 23:30:00|4739||4738||4739||4738||13
1673480100000|2023-01-11 23:35:00|4739||4739||4739||4739||201
1673480400000|2023-01-11 23:40:00|||||||||202
1673480700000|2023-01-11 23:45:00|4740||4740||4740||4740||77
1673481000000|2023-01-11 23:50:00|||||||||22
1673481300000|2023-01-11 23:55:00||4738||4738||4738||4738|31
1673481600000|2023-01-12 00:00:00||4737||4737||4737||4737|126
1673481900000|2023-01-12 00:05:00|||||||||112
1673482200000|2023-01-12 00:10:00|4739||4740||4740||4739||204
1673482500000|2023-01-12 00:15:00||4739||4739||4739||4739|20
1673482800000|2023-01-12 00:20:00|||||||||34
1673483100000|2023-01-12 00:25:00|||||||||24
1673483400000|2023-01-12 00:30:00|||||||||67
1673483700000|2023-01-12 00:35:00|4739|4737|4739|4737|4739|4737|4739|4737|151
1673484000000|2023-01-12 00:40:00||4738||4738||4738||4738|236
1673484300000|2023-01-12 00:45:00|||||||||145
1673484600000|2023-01-12 00:50:00|4740||4740||4740||4740||106
1673484900000|2023-01-12 00:55:00|4739|4737|4739|4737|4740|4739|4739|4737|644
1673514000000|2023-01-12 09:00:00|4939|4671|4750|4737|4939|4737|4749|4671|40
1673514300000|2023-01-12 09:05:00||4740||4740||4743||4737|9
1673514600000|2023-01-12 09:10:00||4737||4740||4740||4737|54
1673514900000|2023-01-12 09:15:00|4755|4743|4755|4743|4755|4746|4755|4737|51
1673515200000|2023-01-12 09:20:00||4737||4740||4743||4737|6
1673515500000|2023-01-12 09:25:00|4750|4737|4755|4737|4755|4737|4750|4737|52
1673515800000|2023-01-12 09:30:00|4754|4745|4755|4748|4755|4748|4754|4745|244
1673516100000|2023-01-12 09:35:00||4743||4748||4748||4740|10
1673516400000|2023-01-12 09:40:00||4743||4748||4751||4737|261
1673516700000|2023-01-12 09:45:00||4749||4748||4749||4748|8
1673517000000|2023-01-12 09:50:00|||||||||12
1673517300000|2023-01-12 09:55:00|4751|4740|4751|4747|4751|4747|4751|4740|46
1673517600000|2023-01-12 10:00:00|4755||4750||4755||4750||60
1673517900000|2023-01-12 10:05:00|4752|4737|4752|4737|4755|4737|4747|4737|1293
1673518200000|2023-01-12 10:10:00|4755||4752||4755||4752||4
1673518500000|2023-01-12 10:15:00|||||||||6
1673518800000|2023-01-12 10:20:00|4755||4752||4755||4752||2
1673519100000|2023-01-12 10:25:00|4749||4752||4755||4749||0
1673519700000|2023-01-12 10:35:00|4749|4740|4745|4737|4749|4740|4745|4737|26
1673520000000|2023-01-12 10:40:00|||||||||1
1673520300000|2023-01-12 10:45:00|||||||||1
1673520900000|2023-01-12 10:55:00|4744||4745||4745||4744||35
1673521200000|2023-01-12 11:00:00|||||||||26
1673521800000|2023-01-12 11:10:00||4739||4739||4739||4739|1
1673523000000|2023-01-12 11:30:00|||||||||2
1673523300000|2023-01-12 11:35:00|||||||||71
1673523600000|2023-01-12 11:40:00|||||||||81
1673523900000|2023-01-12 11:45:00|||||||||1
1673524200000|2023-01-12 11:50:00|||||||||1
1673524800000|2023-01-12 12:00:00|4742|4740|4745|4741|4745|4742|4742|4739|579
1673525100000|2023-01-12 12:05:00|4743||4749||4749||4743||190
1673525400000|2023-01-12 12:10:00|4746||4745||4749||4745||12
1673525700000|2023-01-12 12:15:00|4744||4744||4744||4744||82
1673526000000|2023-01-12 12:20:00|||||||||195
1673526300000|2023-01-12 12:25:00|||||||||189
1673526600000|2023-01-12 12:30:00|||||||||71
1673526900000|2023-01-12 12:35:00|||||||||366
1673527200000|2023-01-12 12:40:00|4743|4742|4743|4742|4743|4742|4743|4742|46
1673527500000|2023-01-12 12:45:00||4741||4741||4741||4741|1633
1673527800000|2023-01-12 12:50:00|||||||||233
1673528100000|2023-01-12 12:55:00|4742||4743||4743||4742||750
1673528400000|2023-01-12 13:00:00|||||||||4859
1673528700000|2023-01-12 13:05:00|4744|4742|4747|4745|4747|4745|4744|4742|2284
1673529000000|2023-01-12 13:10:00|4746|4743|4746|4742|4746|4743|4746|4742|281
1673529300000|2023-01-12 13:15:00|||||||||417
1673529600000|2023-01-12 13:20:00|4745|4743|4744|4743|4746|4744|4744|4743|1082
1673529900000|2023-01-12 13:25:00|4741|4742|4750|4740|4750|4747|4741|4739|8340
1673530200000|2023-01-12 13:30:00|4745|4739|4747|4727|4750|4739|4725|4718|9346
1673530500000|2023-01-12 13:35:00||4730||4730||4730||4730|14
1673530800000|2023-01-12 13:40:00|4742||4742||4742||4742||311
1673531100000|2023-01-12 13:45:00|4741|4727|4730|4727|4741|4728|4730|4727|2188
1673531400000|2023-01-12 13:50:00|4734|4728|4737|4732|4738|4732|4729|4725|8383
1673531700000|2023-01-12 13:55:00|4744|4733|4740|4734|4744|4740|4740|4725|1778
1673532000000|2023-01-12 14:00:00|4737|4737|4738|4736|4742|4740|4737|4734|2744
1673532300000|2023-01-12 14:05:00|4741|4737|4749|4742|4755|4751|4739|4734|21652
1673532600000|2023-01-12 14:10:00|4748|4746|4743|4740|4749|4746|4742|4740|7647
1673532900000|2023-01-12 14:15:00|4742|4739|4733|4732|4742|4739|4733|4732|3210
1673533200000|2023-01-12 14:20:00|4735|4733|4750|4735|4750|4735|4735|4733|4620
1673533500000|2023-01-12 14:25:00|4749|4736|4746|4710|4750|4743|4709|4706|8700
1673533800000|2023-01-12 14:30:00|4745|4711|4685|4684|4745|4716|4684|4683|348149
1673534100000|2023-01-12 14:35:00|4686|4685|4687|4686|4694|4693|4678|4677|373382
1673534400000|2023-01-12 14:40:00|4688|4687|4674|4673|4689|4688|4673|4672|354676
1673534700000|2023-01-12 14:45:00|4675|4674|4672|4671|4678|4677|4667|4666|283945
1673535000000|2023-01-12 14:50:00|4671|4670|4666|4666|4675|4674|4659|4658|282860
1673535300000|2023-01-12 14:55:00|4667|4665|4676|4675|4677|4676|4666|4665|227302
1673535600000|2023-01-12 15:00:00|4675|4674|4695|4694|4698|4697|4674|4673|284340
1673535900000|2023-01-12 15:05:00|4696|4695|4682|4681|4699|4698|4678|4677|270254
1673536200000|2023-01-12 15:10:00|4681|4680|4685|4684|4693|4692|4680|4679|237507
1673536500000|2023-01-12 15:15:00|4684|4683|4691|4690|4694|4693|4684|4683|202208
1673536800000|2023-01-12 15:20:00|4692|4691|4684|4683|4693|4692|4676|4675|245423
1673537100000|2023-01-12 15:25:00|4685|4684|4685|4684|4691|4690|4680|4679|208192
1673537400000|2023-01-12 15:30:00|4686|4685|4694|4693|4694|4693|4680|4679|601312
1673537700000|2023-01-12 15:35:00|4695|4694|4700|4699|4704|4703|4694|4693|353348
1673538000000|2023-01-12 15:40:00|4699|4698|4689|4688|4699|4698|4685|4684|198954
1673538300000|2023-01-12 15:45:00|4690|4689|4685|4684|4692|4691|4681|4680|221726
1673538600000|2023-01-12 15:50:00|4684|4683|4696|4695|4698|4697|4682|4681|208228
1673538900000|2023-01-12 15:55:00|4697|4696|4697|4696|4706|4705|4696|4695|430546
1673539200000|2023-01-12 16:00:00|4698|4697|4709|4708|4712|4711|4690|4689|322609
1673539500000|2023-01-12 16:05:00|4710|4709|4717|4716|4720|4719|4710|4709|326257
1673539800000|2023-01-12 16:10:00|4718|4717|4728|4727|4729|4728|4717|4716|480628
1673540100000|2023-01-12 16:15:00|4729|4728|4727|4726|4732|4731|4726|4725|174894
1673540400000|2023-01-12 16:20:00|4728|4727|4726|4725|4732|4731|4726|4725|158522
1673540700000|2023-01-12 16:25:00|4725|4724|4730|4729|4735|4734|4723|4722|243487
1673541000000|2023-01-12 16:30:00|4729|4728|4730|4729|4731|4730|4726|4725|147281
1673541300000|2023-01-12 16:35:00|4731|4730|4724|4723|4732|4731|4723|4722|151708
1673541600000|2023-01-12 16:40:00|4725|4724|4731|4730|4732|4731|4721|4720|119620
1673541900000|2023-01-12 16:45:00|4730|4729|4725|4724|4731|4730|4725|4724|114423
1673542200000|2023-01-12 16:50:00|4724|4723|4718|4717|4727|4726|4718|4717|74306
1673542500000|2023-01-12 16:55:00|4717|4716|4728|4727|4729|4728|4717|4716|134609
1673542800000|2023-01-12 17:00:00|4727|4726|4726|4725|4730|4729|4726|4725|58867
1673543100000|2023-01-12 17:05:00|4727|4726|4724|4723|4729|4728|4724|4723|91956
1673543400000|2023-01-12 17:10:00|4723|4722|4730|4729|4730|4729|4722|4721|88252
1673543700000|2023-01-12 17:15:00|4729|4728|4731|4730|4734|4733|4729|4728|134764
1673544000000|2023-01-12 17:20:00|4732|4731|4739|4738|4739|4738|4732|4731|125013
1673544300000|2023-01-12 17:25:00|4738|4737|4746|4745|4747|4746|4737|4736|156246
1673544600000|2023-01-12 17:30:00|4747|4746|4744|4743|4747|4746|4742|4741|89311
1673544900000|2023-01-12 17:35:00|4745|4744|4747|4746|4753|4752|4744|4743|183120
1673545200000|2023-01-12 17:40:00|4746|4745|4743|4742|4748|4747|4742|4741|83508
1673545500000|2023-01-12 17:45:00|4742|4741|4742|4741|4745|4744|4742|4741|89834
1673545800000|2023-01-12 17:50:00|4743|4742|4742|4741|4744|4743|4739|4738|190682
1673546100000|2023-01-12 17:55:00|4743|4742|4744|4743|4744|4743|4741|4740|74768
1673546400000|2023-01-12 18:00:00|4745|4744|4751|4750|4751|4750|4743|4742|171235
1673546700000|2023-01-12 18:05:00|4750|4749|4760|4759|4763|4762|4750|4749|243629
1673547000000|2023-01-12 18:10:00|4759|4758|4763|4762|4765|4764|4759|4758|122949
1673547300000|2023-01-12 18:15:00|4764|4763|4769|4768|4770|4769|4764|4763|145112
1673547600000|2023-01-12 18:20:00|4768|4767|4764|4763|4769|4768|4763|4762|96474
1673547900000|2023-01-12 18:25:00|4765|4764|4751|4750|4765|4764|4746|4745|160037
1673548200000|2023-01-12 18:30:00|4750|4749|4752|4751|4755|4754|4746|4745|160390
1673548500000|2023-01-12 18:35:00|4751|4750|4755|4754|4756|4755|4749|4748|87508
1673548800000|2023-01-12 18:40:00|4754|4753|4758|4757|4761|4760|4754|4753|67931
1673549100000|2023-01-12 18:45:00|4757|4756|4761|4760|4763|4762|4756|4755|100548
1673549400000|2023-01-12 18:50:00|4760|4759|4767|4766|4769|4768|4760|4759|75666
1673549700000|2023-01-12 18:55:00|4766|4765|4769|4768|4770|4769|4766|4765|98720
1673550000000|2023-01-12 19:00:00|4768|4767|4769|4768|4770|4769|4767|4766|141015
1673550300000|2023-01-12 19:05:00|4770|4769|4756|4755|4771|4770|4755|4754|145406
1673550600000|2023-01-12 19:10:00|4755|4754|4755|4754|4759|4758|4753|4752|99062
1673550900000|2023-01-12 19:15:00|4754|4753|4764|4763|4764|4763|4752|4751|225558
1673551200000|2023-01-12 19:20:00|4765|4764|4759|4758|4766|4765|4758|4757|124829
1673551500000|2023-01-12 19:25:00|4760|4759|4757|4756|4761|4760|4754|4753|117525
1673551800000|2023-01-12 19:30:00|4756|4755|4757|4756|4760|4759|4754|4753|86061
1673552100000|2023-01-12 19:35:00|4758|4757|4757|4756|4759|4758|4754|4753|133195
1673552400000|2023-01-12 19:40:00|4758|4757|4758|4757|4760|4759|4754|4753|96317
1673552700000|2023-01-12 19:45:00|4759|4758|4757|4756|4760|4759|4757|4756|75469
1673553000000|2023-01-12 19:50:00|4756|4755|4748|4747|4759|4758|4748|4747|101206
1673553300000|2023-01-12 19:55:00|4747|4746|4749|4748|4749|4748|4743|4742|84842
1673553600000|2023-01-12 20:00:00|4748|4747|4757|4756|4759|4758|4747|4746|131414
1673553900000|2023-01-12 20:05:00|4758|4757|4754|4754|4760|4759|4754|4753|113086
1673554200000|2023-01-12 20:10:00|4755|4755|4761|4760|4762|4761|4755|4754|229874
1673554500000|2023-01-12 20:15:00|4762|4761|4751|4750|4763|4762|4751|4750|136214
1673554800000|2023-01-12 20:20:00|4752|4751|4755|4754|4755|4754|4750|4749|96349
1673555100000|2023-01-12 20:25:00|4754|4753|4749|4748|4755|4754|4748|4747|118882
1673555400000|2023-01-12 20:30:00|4750|4749|4753|4752|4754|4753|4749|4748|161073
1673555700000|2023-01-12 20:35:00|4752|4751|4757|4756|4757|4756|4751|4750|157975
1673556000000|2023-01-12 20:40:00|4758|4757|4753|4752|4758|4757|4753|4752|156452
1673556300000|2023-01-12 20:45:00|4752|4751|4747|4746|4752|4752|4747|4746|165381
1673556600000|2023-01-12 20:50:00|4748|4747|4753|4752|4755|4754|4747|4747|432561
1673556900000|2023-01-12 20:55:00|4754|4753|4771|4770|4772|4771|4752|4751|1382526
1673557200000|2023-01-12 21:00:00|4772|4769|4767|4763|4778|4769|4766|4758|990214
1673557500000|2023-01-12 21:05:00|4766|4758|4767|4763|4767|4763|4762|4758|3453
1673557800000|2023-01-12 21:10:00||4762||4765||4765||4762|70161
1673558100000|2023-01-12 21:15:00|4768|4762|4772|4771|4772|4771|4767|4762|3505
1673558400000|2023-01-12 21:20:00|4771|4765|4771|4765|4775|4771|4771|4765|1569
1673558700000|2023-01-12 21:25:00||4767||4767||4767||4767|229
1673559000000|2023-01-12 21:30:00|4769|4768|4769|4764|4769|4769|4769|4758|972
1673559300000|2023-01-12 21:35:00|4765|4763|4765|4758|4765|4763|4765|4758|572
1673559600000|2023-01-12 21:40:00|4762|4760|4765|4760|4765|4760|4762|4760|1034
1673559900000|2023-01-12 21:45:00||4764||4764||4764||4764|3
1673560200000|2023-01-12 21:50:00|||||||||483
1673560500000|2023-01-12 21:55:00|4766|4763|4771|4766|4771|4767|4766|4763|1239
1673560800000|2023-01-12 22:00:00|||||||||196
1673561100000|2023-01-12 22:05:00|||||||||53
1673561400000|2023-01-12 22:10:00|4770|4767|4770|4768|4770|4769|4770|4767|103
1673561700000|2023-01-12 22:15:00||4765||4763||4765||4763|101
1673562000000|2023-01-12 22:20:00|4771|4767|4775|4771|4779|4771|4771|4767|3928
1673562300000|2023-01-12 22:25:00||4773||4765||4773||4765|64
1673562600000|2023-01-12 22:30:00||4766||4768||4769||4766|24
1673562900000|2023-01-12 22:35:00|||||||||5
1673563200000|2023-01-12 22:40:00|4771||4771||4771||4771||27
1673563500000|2023-01-12 22:45:00|4775|4763|4771|4763|4775|4763|4771|4763|100
1673564100000|2023-01-12 22:55:00|4775||4775||4775||4775||58
1673564400000|2023-01-12 23:00:00|4769||4769||4769||4769||55
1673564700000|2023-01-12 23:05:00|4765|4761|4763|4762|4769|4762|4763|4761|293
1673565000000|2023-01-12 23:10:00|4769|4761|4762|4761|4769|4761|4762|4761|307
1673565300000|2023-01-12 23:15:00|4769|4760|4761|4760|4769|4760|4761|4760|5036
1673565600000|2023-01-12 23:20:00|4769|4758|4769|4760|4769|4760|4758|4756|1538
1673565900000|2023-01-12 23:25:00|4766||4766||4766||4766||230
1673566200000|2023-01-12 23:30:00|4769|4762|4765|4764|4769|4764|4765|4760|15
1673566500000|2023-01-12 23:35:00|4769|4765|4769|4764|4769|4765|4769|4764|172
1673566800000|2023-01-12 23:40:00|4773|4768|4771|4764|4773|4768|4771|4764|253
1673567400000|2023-01-12 23:50:00||4760||4767||4767||4760|8
1673568000000|2023-01-13 00:00:00|||||||||100
1673568300000|2023-01-13 00:05:00|4773|4763|4763|4760|4773|4763|4763|4760|1292
1673568900000|2023-01-13 00:15:00||4761||4760||4761||4760|2100
1673569200000|2023-01-13 00:20:00|4775|4762|4763|4760|4775|4762|4763|4760|357
1673569500000|2023-01-13 00:25:00|||||||||16
1673569800000|2023-01-13 00:30:00|||||||||23
1673570100000|2023-01-13 00:35:00|4775|4758|4775|4769|4775|4769|4760|4758|878
1673570400000|2023-01-13 00:40:00||4763||4763||4763||4763|1006
1673570700000|2023-01-13 00:45:00|4770|4764|4770|4768|4770|4768|4770|4763|324
1673571000000|2023-01-13 00:50:00|4775|4766|4768|4766|4775|4766|4768|4766|244
1673571300000|2023-01-13 00:55:00|4776|4758|4776|4758|4776|4758|4776|4755|207
1673600400000|2023-01-13 09:00:00|5500|4000|4780|4761|5500|4776|4768|4000|982
1673600700000|2023-01-13 09:05:00|||||||||3
1673601000000|2023-01-13 09:10:00||4764||4776||4776||4755|35
1673601300000|2023-01-13 09:15:00||4764||4758||4764||4755|313
1673601600000|2023-01-13 09:20:00||4755||4755||4755||4755|36
1673601900000|2023-01-13 09:25:00|4779|4757|4779|4755|4780|4757|4779|4755|56
1673602200000|2023-01-13 09:30:00|4776|4756|4776|4755|4780|4756|4763|4755|490
1673602500000|2023-01-13 09:35:00||4756||4755||4756||4755|0
1673602800000|2023-01-13 09:40:00|4780||4776||4780||4773||55
1673603100000|2023-01-13 09:45:00|4773||4773||4780||4773||24
1673603700000|2023-01-13 09:55:00|4780||4776||4780||4773||0
1673604000000|2023-01-13 10:00:00|4780||4773||4780||4773||6
1673604300000|2023-01-13 10:05:00|4780||4773||4780||4773||8
1673604600000|2023-01-13 10:10:00|4780||4773||4780||4773||2
1673604900000|2023-01-13 10:15:00|4770||4770||4780||4765||79
1673605200000|2023-01-13 10:20:00|4769||4764||4780||4761||60
1673605500000|2023-01-13 10:25:00|4780|4761|4780|4761|4780|4762|4776|4761|196
1673605800000|2023-01-13 10:30:00|4776||4773||4776||4773||0
1673606100000|2023-01-13 10:35:00|||||||||101
1673606400000|2023-01-13 10:40:00|4780|4765|4780|4770|4780|4770|4780|4765|1
1673606700000|2023-01-13 10:45:00|4779|4765|4770|4765|4780|4765|4770|4765|335
1673607000000|2023-01-13 10:50:00||4768||4768||4768||4768|101
1673607300000|2023-01-13 10:55:00|||||||||2
1673607600000|2023-01-13 11:00:00|4771||4771||4771||4771||100
1673607900000|2023-01-13 11:05:00|||||||||41
1673608200000|2023-01-13 11:10:00||4761||4761||4761||4761|310
1673608500000|2023-01-13 11:15:00|||||||||1
1673608800000|2023-01-13 11:20:00||4765||4761||4765||4761|60
1673609100000|2023-01-13 11:25:00|||||||||7
1673609400000|2023-01-13 11:30:00|4770||4771||4771||4770||1
1673609700000|2023-01-13 11:35:00|4770||4771||4771||4770||2
1673610000000|2023-01-13 11:40:00||4765||4761||4765||4761|73
1673610300000|2023-01-13 11:45:00|4773|4765|4776|4761|4780|4773|4773|4761|1214
1673610600000|2023-01-13 11:50:00|4779||4780||4780||4779||2
1673611200000|2023-01-13 12:00:00|4775|4771|4775|4761|4775|4771|4775|4761|357
1673611500000|2023-01-13 12:05:00|4770||4770||4770||4770||122
1673611800000|2023-01-13 12:10:00|4768|4764|4764|4763|4770|4765|4764|4761|1167
1673612100000|2023-01-13 12:15:00|4770|4760|4770|4763|4770|4763|4763|4760|391
1673612400000|2023-01-13 12:20:00|4775|4765|4775|4765|4775|4766|4775|4765|985
1673612700000|2023-01-13 12:25:00|4770|4763|4775|4763|4775|4763|4768|4763|572
1673613000000|2023-01-13 12:30:00|4773|4764|4771|4764|4775|4764|4771|4764|179
1673613300000|2023-01-13 12:35:00|4769|4765|4768|4765|4769|4765|4766|4764|211
1673613600000|2023-01-13 12:40:00|4767|4764|4758|4755|4767|4764|4758|4755|4246
1673613900000|2023-01-13 12:45:00|4760|4756|4765|4757|4765|4757|4760|4756|1065
1673614200000|2023-01-13 12:50:00||4758||4757||4760||4757|420
1673614500000|2023-01-13 12:55:00|4760|4756|4755|4750|4760|4756|4752|4750|829
1673614800000|2023-01-13 13:00:00|4754|4751|4754|4751|4754|4751|4754|4751|4474
1673615100000|2023-01-13 13:05:00|4753|4750|4754|4750|4754|4750|4753|4750|2093
1673615400000|2023-01-13 13:10:00|4753|4751|4754|4751|4754|4752|4751|4750|723
1673615700000|2023-01-13 13:15:00|4753|4750|4756|4753|4756|4753|4753|4750|924
1673616000000|2023-01-13 13:20:00|4761|4755|4760|4753|4761|4756|4760|4753|841
1673616300000|2023-01-13 13:25:00|4761|4755|4764|4760|4765|4760|4761|4753|2413
1673616600000|2023-01-13 13:30:00|4765|4758|4765|4759|4765|4759|4760|4758|2151
1673616900000|2023-01-13 13:35:00|4764|4758|4758|4754|4764|4759|4754|4753|6338
1673617200000|2023-01-13 13:40:00|4757|4757|4754|4753|4757|4757|4754|4753|992
1673617500000|2023-01-13 13:45:00|4753|4752|4760|4752|4764|4752|4747|4740|5422
1673617800000|2023-01-13 13:50:00||4754||4752||4754||4752|156
1673618100000|2023-01-13 13:55:00|4758||4760||4760||4758||4376
1673618400000|2023-01-13 14:00:00|4757|4751|4756|4753|4757|4753|4753|4750|1577
1673618700000|2023-01-13 14:05:00|4755|4754|4759|4758|4760|4758|4755|4754|2120
1673619000000|2023-01-13 14:10:00||4757||4757||4757||4757|1212
1673619300000|2023-01-13 14:15:00|4760|4758|4758|4756|4764|4761|4758|4756|6427
1673619600000|2023-01-13 14:20:00|4757|4751|4758|4752|4758|4753|4755|4751|305
1673619900000|2023-01-13 14:25:00|4755|4754|4751|4747|4758|4754|4750|4743|6473
1673620200000|2023-01-13 14:30:00|4750|4748|4771|4770|4782|4780|4750|4743|530016
1673620500000|2023-01-13 14:35:00|4773|4772|4764|4763|4774|4773|4762|4761|157071
1673620800000|2023-01-13 14:40:00|4763|4762|4764|4763|4765|4764|4756|4755|130968
1673621100000|2023-01-13 14:45:00|4763|4762|4777|4776|4779|4778|4760|4759|126521
1673621400000|2023-01-13 14:50:00|4778|4777|4779|4778|4788|4787|4778|4777|187253
1673621700000|2023-01-13 14:55:00|4778|4777|4773|4772|4779|4778|4772|4771|111947
1673622000000|2023-01-13 15:00:00|4772|4771|4768|4767|4784|4783|4768|4767|155722
1673622300000|2023-01-13 15:05:00|4769|4768|4770|4769|4773|4772|4766|4765|131166
1673622600000|2023-01-13 15:10:00|4769|4768|4768|4767|4773|4772|4768|4767|106115
1673622900000|2023-01-13 15:15:00|4769|4768|4777|4776|4777|4776|4766|4765|182264
1673623200000|2023-01-13 15:20:00|4778|4777|4782|4781|4786|4785|4776|4775|144397
1673623500000|2023-01-13 15:25:00|4781|4780|4790|4789|4791|4790|4780|4779|205500
1673623800000|2023-01-13 15:30:00|4789|4790|4782|4781|4791|4790|4781|4780|183808
1673624100000|2023-01-13 15:35:00|4783|4782|4789|4788|4790|4789|4782|4781|112192
1673624400000|2023-01-13 15:40:00|4788|4787|4787|4786|4792|4791|4787|4786|146542
1673624700000|2023-01-13 15:45:00|4788|4787|4794|4793|4794|4793|4785|4784|112001
1673625000000|2023-01-13 15:50:00|4795|4794|4789|4788|4795|4794|4787|4786|94093
1673625300000|2023-01-13 15:55:00|4790|4789|4793|4792|4793|4792|4789|4788|104376
1673625600000|2023-01-13 16:00:00|4792|4791|4802|4801|4802|4801|4792|4791|177581
1673625900000|2023-01-13 16:05:00|4803|4802|4803|4802|4805|4804|4800|4799|123266
1673626200000|2023-01-13 16:10:00|4802|4801|4806|4805|4806|4805|4802|4801|99404
1673626500000|2023-01-13 16:15:00|4805|4804|4811|4810|4811|4810|4805|4804|99360
1673626800000|2023-01-13 16:20:00|4812|4811|4814|4813|4816|4815|4812|4811|112467
1673627100000|2023-01-13 16:25:00|4815|4814|4801|4800|4815|4814|4801|4800|150486
1673627400000|2023-01-13 16:30:00|4800|4799|4794|4793|4801|4800|4794|4793|209366
1673627700000|2023-01-13 16:35:00|4795|4794|4787|4786|4795|4794|4787|4786|260929
1673628000000|2023-01-13 16:40:00|4788|4787|4785|4784|4788|4787|4784|4783|75979
1673628300000|2023-01-13 16:45:00|4784|4783|4782|4781|4784|4784|4775|4774|230491
1673628600000|2023-01-13 16:50:00|4783|4782|4790|4789|4791|4790|4783|4782|76523
1673628900000|2023-01-13 16:55:00|4789|4788|4793|4792|4795|4794|4787|4786|77797
1673629200000|2023-01-13 17:00:00|4792|4791|4798|4797|4799|4798|4791|4790|59265
1673629500000|2023-01-13 17:05:00|4797|4796|4797|4796|4797|4796|4794|4793|68096
1673629800000|2023-01-13 17:10:00|4796|4795|4802|4801|4802|4801|4796|4795|72844
1673630100000|2023-01-13 17:15:00|4801|4800|4801|4800|4804|4803|4800|4799|73841
1673630400000|2023-01-13 17:20:00|4802|4801|4800|4799|4804|4803|4800|4799|61997
1673630700000|2023-01-13 17:25:00|4801|4800|4801|4800|4802|4801|4799|4798|56046
1673631000000|2023-01-13 17:30:00|4802|4801|4798|4797|4802|4801|4798|4797|98962
1673631300000|2023-01-13 17:35:00|4797|4796|4792|4791|4797|4796|4792|4791|37250
1673631600000|2023-01-13 17:40:00|4791|4790|4791|4790|4792|4791|4789|4788|87450
1673631900000|2023-01-13 17:45:00|4792|4791|4787|4786|4793|4792|4787|4786|77242
1673632200000|2023-01-13 17:50:00|4788|4787|4791|4790|4791|4790|4788|4787|54136
1673632500000|2023-01-13 17:55:00|4792|4791|4791|4790|4794|4793|4790|4789|71060
1673632800000|2023-01-13 18:00:00|4790|4789|4790|4789|4791|4790|4787|4786|63957
1673633100000|2023-01-13 18:05:00|4789|4788|4790|4789|4790|4789|4788|4787|70256
1673633400000|2023-01-13 18:10:00|4791|4790|4794|4793|4797|4796|4791|4790|59664
1673633700000|2023-01-13 18:15:00|4793|4792|4794|4793|4794|4793|4790|4789|58784
1673634000000|2023-01-13 18:20:00|4793|4792|4794|4793|4797|4796|4793|4792|68429
1673634300000|2023-01-13 18:25:00|4793|4792|4792|4791|4794|4793|4790|4789|65579
1673634600000|2023-01-13 18:30:00|4791|4790|4794|4793|4794|4793|4789|4788|55557
1673634900000|2023-01-13 18:35:00|4793|4792|4795|4794|4795|4794|4791|4790|50963
1673635200000|2023-01-13 18:40:00|4796|4795|4800|4799|4802|4801|4795|4794|66084
1673635500000|2023-01-13 18:45:00|4799|4798|4803|4802|4803|4802|4798|4797|56006
1673635800000|2023-01-13 18:50:00|4802|4801|4800|4799|4802|4801|4799|4798|53730
1673636100000|2023-01-13 18:55:00|4801|4800|4801|4800|4801|4800|4799|4798|64651
1673636400000|2023-01-13 19:00:00|4802|4801|4801|4800|4803|4802|4800|4799|58954
1673636700000|2023-01-13 19:05:00|4800|4799|4797|4796|4802|4801|4797|4796|59277
1673637000000|2023-01-13 19:10:00|4798|4797|4795|4794|4799|4798|4794|4793|87440
1673637300000|2023-01-13 19:15:00|4796|4795|4792|4791|4797|4796|4791|4790|123059
1673637600000|2023-01-13 19:20:00|4791|4790|4789|4788|4794|4793|4788|4787|181336
1673637900000|2023-01-13 19:25:00|4788|4787|4789|4788|4789|4788|4786|4785|72126
1673638200000|2023-01-13 19:30:00|4790|4789|4796|4795|4796|4795|4787|4786|108364
1673638500000|2023-01-13 19:35:00|4797|4796|4797|4796|4798|4797|4791|4790|192205
1673638800000|2023-01-13 19:40:00|4798|4797|4798|4797|4798|4797|4796|4795|87667
1673639100000|2023-01-13 19:45:00|4799|4798|4799|4798|4803|4802|4798|4797|96230
1673639400000|2023-01-13 19:50:00|4800|4799|4798|4797|4800|4799|4798|4797|58259
1673639700000|2023-01-13 19:55:00|4797|4796|4796|4795|4798|4797|4794|4793|71114
1673640000000|2023-01-13 20:00:00|4795|4794|4798|4797|4799|4798|4793|4792|85062
1673640300000|2023-01-13 20:05:00|4799|4798|4791|4790|4799|4798|4788|4787|291044
1673640600000|2023-01-13 20:10:00|4792|4791|4784|4783|4792|4791|4781|4780|271297
1673640900000|2023-01-13 20:15:00|4783|4782|4798|4797|4801|4800|4781|4780|312890
1673641200000|2023-01-13 20:20:00|4797|4796|4788|4787|4797|4796|4788|4787|137983
1673641500000|2023-01-13 20:25:00|4787|4786|4787|4786|4789|4788|4785|4784|123472
1673641800000|2023-01-13 20:30:00|4788|4787|4790|4789|4793|4792|4788|4787|170290
1673642100000|2023-01-13 20:35:00|4791|4790|4798|4797|4798|4797|4790|4789|177937
1673642400000|2023-01-13 20:40:00|4799|4798|4791|4790|4799|4798|4791|4790|183389
1673642700000|2023-01-13 20:45:00|4790|4789|4787|4786|4791|4790|4785|4784|267147
1673643000000|2023-01-13 20:50:00|4788|4787|4785|4784|4788|4788|4781|4780|434332
1673643300000|2023-01-13 20:55:00|4786|4785|4785|4784|4790|4789|4785|4784|774458
1673643600000|2023-01-13 21:00:00|4786|4781|4788|4785|4804|4788|4781|4777|2529337
1673643900000|2023-01-13 21:05:00|4786|4784|4785|4779|4788|4785|4785|4779|32551
1673644200000|2023-01-13 21:10:00|4784|4782|4783|4780|4784|4782|4781|4779|6397
1673644500000|2023-01-13 21:15:00|4784|4782|4783|4781|4785|4783|4783|4781|1203
1673644800000|2023-01-13 21:20:00|4782|4780|4781|4780|4783|4780|4781|4780|2090
1673645100000|2023-01-13 21:25:00|4780|4779|4778|4775|4780|4779|4778|4770|2939
1673645400000|2023-01-13 21:30:00|4775|4771|4778|4776|4779|4776|4773|4771|2705
1673645700000|2023-01-13 21:35:00|4777|4775|4775|4772|4778|4775|4775|4770|1710
1673646000000|2023-01-13 21:40:00|||||||||121
1673646300000|2023-01-13 21:45:00|4776|4775|4775|4774|4776|4775|4775|4772|1130
1673646600000|2023-01-13 21:50:00|4776||4775||4776||4775||1181
1673646900000|2023-01-13 21:55:00|4776|4772|4775|4773|4776|4776|4775|4772|3331
1673946000000|2023-01-17 09:00:00|4828|4690|4723|4701|4828|4750|4720|4670|2702
1673946300000|2023-01-17 09:05:00|4720|4704|4720|4705|4720|4705|4720|4700|78
1673946600000|2023-01-17 09:10:00|4719|4719|4719|4706|4719|4719|4719|4705|346
1673946900000|2023-01-17 09:15:00|4720|4707|4715|4710|4720|4713|4715|4706|3
1673947200000|2023-01-17 09:20:00|4720|4711|4720|4712|4720|4714|4720|4711|1598
1673947500000|2023-01-17 09:25:00||4717||4712||4718||4712|3381
1673947800000|2023-01-17 09:30:00|4719|4715|4719|4715|4719|4715|4719|4715|76
1673948100000|2023-01-17 09:35:00|4720|4716|4719|4712|4720|4718|4712|4712|2519
1673948400000|2023-01-17 09:40:00|4716||4716||4716||4716||1
1673948700000|2023-01-17 09:45:00|4719|4714|4719|4712|4719|4714|4719|4712|400
1673949000000|2023-01-17 09:50:00|||||||||44
1673949300000|2023-01-17 09:55:00|||||||||47
1673949600000|2023-01-17 10:00:00|||||||||183
1673949900000|2023-01-17 10:05:00|4718|4716|4717|4712|4719|4716|4717|4712|51
1673950200000|2023-01-17 10:10:00|4716||4717||4717||4716||2
1673950500000|2023-01-17 10:15:00|4716||4717||4717||4716||26
1673950800000|2023-01-17 10:20:00|4715|4706|4715|4706|4715|4706|4712|4706|622
1673951100000|2023-01-17 10:25:00|4717||4715||4717||4715||20
1673951400000|2023-01-17 10:30:00|||||||||17
1673951700000|2023-01-17 10:35:00|4711|4712|4715|4712|4717|4712|4711|4712|626
1673952300000|2023-01-17 10:45:00|4717|4706|4715|4706|4717|4706|4715|4706|301
1673952600000|2023-01-17 10:50:00||4707||4707||4707||4707|0
1673952900000|2023-01-17 10:55:00|4717|4715|4717|4715|4717|4715|4717|4707|296
1673953200000|2023-01-17 11:00:00|||||||||16
1673953500000|2023-01-17 11:05:00||4707||4707||4707||4707|303
1673953800000|2023-01-17 11:10:00|||||||||229
1673954100000|2023-01-17 11:15:00||4711||4707||4711||4707|113
1673954400000|2023-01-17 11:20:00||4710||4712||4712||4710|8
1673954700000|2023-01-17 11:25:00|4716||4715||4716||4715||426
1673955000000|2023-01-17 11:30:00|4717|4714|4717|4712|4717|4714|4717|4712|573
1673955300000|2023-01-17 11:35:00||4715||4715||4715||4715|0
1673955600000|2023-01-17 11:40:00|||||||||2
1673955900000|2023-01-17 11:45:00|4720|4716|4717|4715|4720|4716|4717|4715|724
1673956200000|2023-01-17 11:50:00|4719||4717||4719||4717||118
1673956500000|2023-01-17 11:55:00|||||||||17
1673956800000|2023-01-17 12:00:00|4719|4716|4722|4720|4725|4722|4716|4715|4476
1673957100000|2023-01-17 12:05:00|4720|4716|4722|4721|4722|4721|4720|4716|1067
1673957400000|2023-01-17 12:10:00|4725|4722|4725|4718|4725|4723|4722|4715|2285
1673957700000|2023-01-17 12:15:00|4730|4720|4730|4725|4730|4725|4725|4718|1348
1673958000000|2023-01-17 12:20:00|4729|4729|4730|4725|4731|4730|4729|4725|2224
1673958300000|2023-01-17 12:25:00|4731|4722|4729|4720|4731|4722|4720|4718|6184
1673958600000|2023-01-17 12:30:00|4728|4725|4728|4725|4728|4725|4728|4725|0
1673958900000|2023-01-17 12:35:00|4727|4726|4721|4718|4728|4727|4721|4718|1650
1673959200000|2023-01-17 12:40:00|4719|4717|4719|4717|4729|4719|4717|4715|2987
1673959500000|2023-01-17 12:45:00|4718|4716|4715|4713|4718|4716|4715|4713|2277
1673959800000|2023-01-17 12:50:00|4714|4712|4708|4706|4714|4712|4708|4706|7225
1673960100000|2023-01-17 12:55:00|4709|4708|4698|4691|4710|4709|4697|4690|11371
1673960400000|2023-01-17 13:00:00|4700|4693|4720|4710|4720|4715|4696|4691|18597
1673960700000|2023-01-17 13:05:00|4719|4708|4708|4705|4719|4719|4708|4705|4643
1673961000000|2023-01-17 13:10:00|4711||4711||4711||4705||2027
1673961300000|2023-01-17 13:15:00|4710|4708|4698|4696|4711|4708|4697|4696|5211
1673961600000|2023-01-17 13:20:00|4696|4697|4698|4693|4698|4697|4695|4691|10818
1673961900000|2023-01-17 13:25:00||4695||4696||4696||4693|1954
1673962200000|2023-01-17 13:30:00|4697|4693|4698|4697|4698|4697|4695|4692|10104
1673962500000|2023-01-17 13:35:00|||||||||3078
1673962800000|2023-01-17 13:40:00|4697|4696|4696|4690|4698|4696|4693|4690|11663
1673963100000|2023-01-17 13:45:00|4694|4693|4693|4690|4697|4693|4688|4686|7032
1673963400000|2023-01-17 13:50:00|4695|4692|4695|4693|4696|4693|4695|4690|53592
1673963700000|2023-01-17 13:55:00|4696|4694|4695|4692|4696|4694|4693|4692|2323
1673964000000|2023-01-17 14:00:00|4694|4691|4695|4692|4695|4692|4694|4691|1654
1673964300000|2023-01-17 14:05:00|4694|4693|4695|4694|4695|4694|4694|4692|2436
1673964600000|2023-01-17 14:10:00|4694|4692|4682|4680|4695|4692|4676|4671|16042
1673964900000|2023-01-17 14:15:00|4684|4681|4679|4676|4688|4681|4676|4671|6943
1673965200000|2023-01-17 14:20:00|4678|4675|4682|4666|4682|4675|4663|4660|14333
1673965500000|2023-01-17 14:25:00|4678|4669|4655|4643|4694|4681|4642|4640|35061
1673965800000|2023-01-17 14:30:00|4656|4644|4619|4616|4661|4655|4572|4571|1307296
1673966100000|2023-01-17 14:35:00|4620|4617|4611|4610|4630|4629|4596|4595|689055
1673966400000|2023-01-17 14:40:00|4610|4609|4625|4624|4629|4628|4597|4595|566859
1673966700000|2023-01-17 14:45:00|4624|4623|4621|4620|4630|4629|4614|4613|573205
1673967000000|2023-01-17 14:50:00|4620|4619|4627|4626|4630|4629|4609|4608|351835
1673967300000|2023-01-17 14:55:00|4626|4625|4616|4615|4626|4625|4609|4608|320398
1673967600000|2023-01-17 15:00:00|4617|4616|4649|4648|4649|4648|4615|4614|935201
1673967900000|2023-01-17 15:05:00|4650|4649|4652|4651|4659|4658|4643|4642|457488
1673968200000|2023-01-17 15:10:00|4651|4650|4642|4641|4655|4655|4642|4641|280079
1673968500000|2023-01-17 15:15:00|4643|4642|4662|4661|4664|4663|4637|4636|243929
1673968800000|2023-01-17 15:20:00|4663|4662|4662|4661|4674|4673|4659|4658|253773
1673969100000|2023-01-17 15:25:00|4663|4662|4656|4655|4664|4663|4650|4649|250348
1673969400000|2023-01-17 15:30:00|4655|4654|4649|4648|4655|4654|4646|4645|198835
1673969700000|2023-01-17 15:35:00|4650|4649|4650|4649|4655|4654|4650|4649|166764
1673970000000|2023-01-17 15:40:00|4651|4650|4655|4654|4659|4658|4646|4645|213753
1673970300000|2023-01-17 15:45:00|4654|4653|4641|4640|4656|4656|4641|4640|328174
1673970600000|2023-01-17 15:50:00|4640|4639|4638|4637|4640|4639|4633|4632|207054
1673970900000|2023-01-17 15:55:00|4637|4636|4631|4630|4639|4638|4631|4630|136832
1673971200000|2023-01-17 16:00:00|4630|4629|4644|4643|4644|4643|4628|4627|484027
1673971500000|2023-01-17 16:05:00|4643|4642|4649|4648|4661|4660|4643|4642|231443
1673971800000|2023-01-17 16:10:00|4648|4647|4638|4637|4648|4647|4638|4637|164194
1673972100000|2023-01-17 16:15:00|4639|4638|4627|4626|4639|4638|4621|4620|222811
1673972400000|2023-01-17 16:20:00|4626|4625|4622|4621|4633|4632|4621|4620|209459
1673972700000|2023-01-17 16:25:00|4621|4620|4635|4634|4638|4637|4621|4620|143492
1673973000000|2023-01-17 16:30:00|4636|4635|4636|4635|4642|4641|4635|4634|179894
1673973300000|2023-01-17 16:35:00|4635|4634|4634|4633|4635|4634|4629|4628|105271
1673973600000|2023-01-17 16:40:00|4635|4634|4627|4626|4635|4634|4626|4625|116964
1673973900000|2023-01-17 16:45:00|4628|4627|4630|4629|4635|4634|4627|4627|86237
1673974200000|2023-01-17 16:50:00|4631|4630|4626|4625|4632|4631|4626|4625|107132
1673974500000|2023-01-17 16:55:00|4627|4626|4629|4628|4634|4633|4626|4626|182020
1673974800000|2023-01-17 17:00:00|4630|4629|4633|4632|4634|4633|4629|4628|118703
1673975100000|2023-01-17 17:05:00|4632|4631|4632|4631|4632|4631|4628|4627|78367
1673975400000|2023-01-17 17:10:00|4631|4630|4631|4630|4634|4633|4630|4629|118647
1673975700000|2023-01-17 17:15:00|4632|4631|4633|4632|4635|4634|4632|4631|72254
1673976000000|2023-01-17 17:20:00|4634|4633|4634|4633|4634|4633|4630|4629|109166
1673976300000|2023-01-17 17:25:00|4633|4632|4629|4628|4634|4633|4627|4626|103949
1673976600000|2023-01-17 17:30:00|4628|4627|4634|4633|4635|4634|4625|4624|165859
1673976900000|2023-01-17 17:35:00|4633|4634|4632|4631|4635|4634|4631|4630|225637
1673977200000|2023-01-17 17:40:00|4631|4630|4637|4636|4638|4637|4631|4630|180296
1673977500000|2023-01-17 17:45:00|4636|4635|4617|4616|4636|4635|4617|4616|213935
1673977800000|2023-01-17 17:50:00|4616|4615|4620|4619|4621|4620|4615|4614|157385
1673978100000|2023-01-17 17:55:00|4619|4618|4618|4617|4620|4619|4617|4616|97821
1673978400000|2023-01-17 18:00:00|4619|4618|4618|4617|4622|4621|4617|4616|89906
1673978700000|2023-01-17 18:05:00|4619|4618|4614|4613|4619|4618|4614|4613|105974
1673979000000|2023-01-17 18:10:00|4613|4612|4615|4614|4622|4621|4612|4611|151998
1673979300000|2023-01-17 18:15:00|4614|4613|4624|4623|4624|4623|4613|4612|134327
1673979600000|2023-01-17 18:20:00|4623|4622|4626|4625|4629|4628|4623|4622|80706
1673979900000|2023-01-17 18:25:00|4625|4624|4628|4627|4629|4628|4623|4622|59358
1673980200000|2023-01-17 18:30:00|4629|4628|4629|4628|4630|4629|4628|4627|67133
1673980500000|2023-01-17 18:35:00|4630|4629|4632|4631|4632|4631|4629|4628|83160
1673980800000|2023-01-17 18:40:00|4633|4632|4637|4636|4640|4639|4632|4631|88661
1673981100000|2023-01-17 18:45:00|4638|4637|4636|4635|4638|4637|4634|4633|67849
1673981400000|2023-01-17 18:50:00|4637|4636|4635|4634|4637|4636|4633|4632|118945
1673981700000|2023-01-17 18:55:00|4636|4635|4636|4635|4640|4639|4635|4634|68756
1673982000000|2023-01-17 19:00:00|4635|4636|4632|4631|4635|4636|4628|4627|140106
1673982300000|2023-01-17 19:05:00|4633|4632|4625|4624|4633|4632|4625|4624|104148
1673982600000|2023-01-17 19:10:00|4624|4623|4619|4618|4624|4624|4619|4618|119892
1673982900000|2023-01-17 19:15:00|4620|4619|4618|4617|4620|4619|4617|4616|148079
1673983200000|2023-01-17 19:20:00|4617|4616|4617|4616|4621|4620|4615|4614|112922
1673983500000|2023-01-17 19:25:00|4618|4617|4617|4616|4618|4617|4615|4614|106568
1673983800000|2023-01-17 19:30:00|4618|4617|4622|4621|4623|4622|4618|4617|126755
1673984100000|2023-01-17 19:35:00|4623|4622|4627|4626|4627|4626|4622|4621|131785
1673984400000|2023-01-17 19:40:00|4628|4627|4627|4626|4629|4628|4624|4623|76132
1673984700000|2023-01-17 19:45:00|4628|4627|4629|4628|4630|4629|4624|4623|110689
1673985000000|2023-01-17 19:50:00|4630|4629|4626|4625|4630|4629|4626|4625|65928
1673985300000|2023-01-17 19:55:00|4625|4624|4623|4622|4625|4624|4622|4621|88074
1673985600000|2023-01-17 20:00:00|4624|4623|4623|4622|4625|4624|4623|4622|78519
1673985900000|2023-01-17 20:05:00|4622|4621|4622|4621|4622|4621|4618|4617|143585
1673986200000|2023-01-17 20:10:00|4621|4620|4618|4617|4621|4620|4617|4616|86774
1673986500000|2023-01-17 20:15:00|4617|4616|4618|4617|4620|4619|4616|4615|133034
1673986800000|2023-01-17 20:20:00|4617|4616|4611|4610|4617|4616|4611|4610|169154
1673987100000|2023-01-17 20:25:00|4612|4611|4609|4608|4612|4611|4609|4608|182454
1673987400000|2023-01-17 20:30:00|4608|4607|4610|4609|4611|4610|4607|4606|207548
1673987700000|2023-01-17 20:35:00|4609|4608|4607|4606|4609|4608|4606|4605|204472
1673988000000|2023-01-17 20:40:00|4608|4607|4611|4610|4615|4614|4608|4607|322297
1673988300000|2023-01-17 20:45:00|4610|4609|4610|4609|4612|4611|4608|4607|339852
1673988600000|2023-01-17 20:50:00|4611|4610|4615|4614|4615|4614|4609|4608|687781
1673988900000|2023-01-17 20:55:00|4614|4613|4609|4608|4616|4615|4609|4608|1593044
1673989200000|2023-01-17 21:00:00|4610|4609|4613|4609|4625|4613|4610|4608|587558
1673989500000|2023-01-17 21:05:00|4614|4612|4614|4602|4620|4612|4591|4589|163655
1673989800000|2023-01-17 21:10:00|4612|4597|4605|4601|4612|4601|4604|4597|47130
1673990100000|2023-01-17 21:15:00|4604|4600|4605|4597|4605|4600|4602|4597|5619
1673990400000|2023-01-17 21:20:00|4603|4604|4605|4603|4605|4604|4603|4600|1842
1673990700000|2023-01-17 21:25:00||4600||4601||4603||4600|587
1673991000000|2023-01-17 21:30:00|||||||||148
1673991300000|2023-01-17 21:35:00|4603|4603|4605|4601|4605|4603|4602|4601|600
1673991600000|2023-01-17 21:40:00||4602||4603||4603||4602|536
1673991900000|2023-01-17 21:45:00|4604|4602|4605|4603|4605|4603|4604|4601|846
1673992200000|2023-01-17 21:50:00|4604||4604||4604||4604||34
1673992500000|2023-01-17 21:55:00|4603|4602|4603|4602|4603|4602|4603|4602|331
1673992800000|2023-01-17 22:00:00|4604|4601|4602|4601|4604|4601|4602|4601|3290
1673993100000|2023-01-17 22:05:00|4604|4602|4604|4603|4604|4603|4604|4602|217
1673993400000|2023-01-17 22:10:00|4605||4605||4605||4605||241
1673993700000|2023-01-17 22:15:00||4602||4602||4602||4602|91
1673994000000|2023-01-17 22:20:00|||||||||121
1673994300000|2023-01-17 22:25:00||4603||4603||4603||4603|1046
1673994600000|2023-01-17 22:30:00|||||||||187
1673994900000|2023-01-17 22:35:00|4604|4604|4605|4603|4605|4604|4604|4603|2309
1673995200000|2023-01-17 22:40:00|||||||||13
1673995500000|2023-01-17 22:45:00|4603|4602|4603|4602|4603|4602|4603|4602|188
1673995800000|2023-01-17 22:50:00|4605||4605||4605||4605||60
1673996100000|2023-01-17 22:55:00|4608|4603|4609|4603|4609|4605|4608|4603|1720
1673996400000|2023-01-17 23:00:00|4613|4606|4609|4604|4613|4606|4606|4603|1963
1673996700000|2023-01-17 23:05:00|4605|4603|4613|4603|4613|4603|4604|4603|1015
1673997000000|2023-01-17 23:10:00|4608||4613||4613||4607||23
1673997300000|2023-01-17 23:15:00|4608|4608|4608|4605|4608|4608|4608|4605|41035
1673997600000|2023-01-17 23:20:00||4606||4605||4606||4605|317
1673997900000|2023-01-17 23:25:00|||||||||686
1673998200000|2023-01-17 23:30:00||4604||4605||4606||4604|384
1673998500000|2023-01-17 23:35:00|||||||||192
1673998800000|2023-01-17 23:40:00|4610||4610||4610||4610||304
1673999100000|2023-01-17 23:45:00|4609||4607||4609||4607||2049
1673999400000|2023-01-17 23:50:00|4609|4606|4608|4607|4609|4607|4608|4606|145
1673999700000|2023-01-17 23:55:00|4607|4606|4607|4606|4607|4606|4607|4606|332
1674000000000|2023-01-18 00:00:00|4608|4607|4608|4607|4608|4607|4607|4607|609
1674000300000|2023-01-18 00:05:00|||||||||179
1674000600000|2023-01-18 00:10:00|4607|4606|4608|4606|4608|4606|4607|4606|248
1674000900000|2023-01-18 00:15:00|4609|4608|4609|4608|4609|4608|4609|4608|6861
1674001200000|2023-01-18 00:20:00|||||||||195
1674001500000|2023-01-18 00:25:00|4610||4610||4610||4609||131
1674001800000|2023-01-18 00:30:00|||||||||1036
1674002100000|2023-01-18 00:35:00|||||||||140
1674002400000|2023-01-18 00:40:00||4609||4609||4609||4609|121
1674002700000|2023-01-18 00:45:00||4608||4608||4608||4608|522
1674003000000|2023-01-18 00:50:00|4613|4610|4619|4610|4619|4610|4613|4610|993
1674003300000|2023-01-18 00:55:00||4614||4613||4614||4610|428
1674032400000|2023-01-18 09:00:00|4735|4500|4629|4620|4735|4620|4615|4500|434
1674032700000|2023-01-18 09:05:00|4639||4631||4639||4629||9
1674033000000|2023-01-18 09:10:00||4629||4620||4629||4620|493
1674033300000|2023-01-18 09:15:00|||||||||31
1674033600000|2023-01-18 09:20:00|||||||||20
1674033900000|2023-01-18 09:25:00|4632|4626|4635|4620|4650|4631|4632|4620|2039
1674034200000|2023-01-18 09:30:00|4650|4628|4635|4620|4650|4628|4635|4620|130
1674034500000|2023-01-18 09:35:00|4631|4623|4632|4620|4635|4623|4631|4620|10
1674034800000|2023-01-18 09:40:00|4628||4628||4628||4628||0
1674035100000|2023-01-18 09:45:00|||||||||11
1674035400000|2023-01-18 09:50:00|4635|4627|4629|4620|4635|4628|4629|4620|674
1674035700000|2023-01-18 09:55:00|||||||||10
1674036000000|2023-01-18 10:00:00|||||||||23
1674036600000|2023-01-18 10:10:00|||||||||20
1674036900000|2023-01-18 10:15:00|||||||||2
1674037200000|2023-01-18 10:20:00|||||||||1
1674037500000|2023-01-18 10:25:00|4628|4624|4629|4620|4629|4624|4628|4620|10
1674037800000|2023-01-18 10:30:00|4627|4616|4629|4617|4629|4617|4621|4616|640
1674038100000|2023-01-18 10:35:00||4616||4616||4617||4616|42
1674038400000|2023-01-18 10:40:00|4622|4601|4613|4602|4629|4620|4602|4601|1656
1674038700000|2023-01-18 10:45:00|4611|4601|4624|4602|4624|4602|4611|4601|100
1674039000000|2023-01-18 10:50:00|4620|4605|4620|4602|4624|4605|4613|4601|121
1674039300000|2023-01-18 10:55:00|4624|4603|4623|4602|4624|4603|4623|4601|2
1674039600000|2023-01-18 11:00:00|4624|4601|4624|4605|4624|4605|4624|4601|0
1674039900000|2023-01-18 11:05:00|4623|4601|4623|4602|4624|4603|4623|4601|0
1674040200000|2023-01-18 11:10:00|4620|4608|4623|4608|4623|4608|4616|4608|288
1674040500000|2023-01-18 11:15:00|||||||||6
1674040800000|2023-01-18 11:20:00|4620||4623||4624||4620||5
1674041100000|2023-01-18 11:25:00|4624||4623||4624||4623||0
1674041400000|2023-01-18 11:30:00|4624||4624||4624||4623||0
1674041700000|2023-01-18 11:35:00|||||||||69
1674042000000|2023-01-18 11:40:00||4619||4619||4619||4619|25
1674042300000|2023-01-18 11:45:00||4620||4620||4620||4620|51
1674042900000|2023-01-18 11:55:00|4623|4622|4622|4620|4624|4622|4622|4620|575
1674043200000|2023-01-18 12:00:00|4623|4621|4624|4620|4624|4622|4623|4620|2110
1674043500000|2023-01-18 12:05:00|4632|4621|4635|4623|4635|4630|4632|4621|3322
1674043800000|2023-01-18 12:10:00|4630|4626|4626|4623|4630|4626|4626|4623|658
1674044100000|2023-01-18 12:15:00|4630|4624|4630|4626|4630|4626|4630|4623|644
1674044400000|2023-01-18 12:20:00||4627||4627||4627||4627|417
1674044700000|2023-01-18 12:25:00||4628||4628||4628||4627|297
1674045000000|2023-01-18 12:30:00|4628|4627|4627|4626|4630|4627|4627|4626|360
1674045300000|2023-01-18 12:35:00|4625|4625|4623|4620|4627|4625|4623|4620|1868
1674045600000|2023-01-18 12:40:00|4622|4619|4620|4619|4623|4619|4620|4619|3407
1674045900000|2023-01-18 12:45:00|4619|4618|4619|4618|4620|4618|4618|4608|2926
1674046200000|2023-01-18 12:50:00|4620|4620|4620|4618|4620|4620|4620|4618|785
1674046500000|2023-01-18 12:55:00|||||||||52
1674046800000|2023-01-18 13:00:00|4619|4619|4620|4619|4620|4619|4619|4618|12620
1674047100000|2023-01-18 13:05:00|4623|4621|4625|4623|4625|4624|4623|4621|12293
1674047400000|2023-01-18 13:10:00|4623|4622|4619|4616|4623|4622|4619|4616|4293
1674047700000|2023-01-18 13:15:00|4618|4618|4619|4616|4619|4618|4618|4616|1189
1674048000000|2023-01-18 13:20:00|4621|4618|4621|4618|4621|4619|4621|4618|667
1674048300000|2023-01-18 13:25:00|4620|4615|4625|4615|4625|4615|4619|4615|1748
1674048600000|2023-01-18 13:30:00|4620|4620|4618|4614|4620|4623|4618|4613|4654
1674048900000|2023-01-18 13:35:00|4617|4617|4614|4609|4617|4617|4610|4609|3898
1674049200000|2023-01-18 13:40:00|4615|4612|4619|4616|4622|4616|4615|4612|3002
1674049500000|2023-01-18 13:45:00|4618|4615|4609|4604|4619|4615|4609|4604|11739
1674049800000|2023-01-18 13:50:00|4610|4606|4614|4612|4617|4612|4610|4606|4363
1674050100000|2023-01-18 13:55:00|4613|4610|4608|4606|4614|4610|4607|4604|7661
1674050400000|2023-01-18 14:00:00|4609|4607|4598|4595|4610|4609|4595|4592|16875
1674050700000|2023-01-18 14:05:00|4599|4596|4608|4607|4625|4615|4599|4595|7778
1674051000000|2023-01-18 14:10:00|4610|4608|4615|4610|4615|4612|4610|4608|5898
1674051300000|2023-01-18 14:15:00|4614|4607|4614|4607|4614|4615|4602|4600|11047
1674051600000|2023-01-18 14:20:00|4610|4606|4595|4584|4610|4607|4586|4582|19584
1674051900000|2023-01-18 14:25:00|4594|4587|4588|4549|4600|4598|4552|4546|52177
1674052200000|2023-01-18 14:30:00|4570|4550|4566|4564|4584|4582|4548|4545|594414
1674052500000|2023-01-18 14:35:00|4565|4563|4562|4561|4585|4584|4557|4556|798561
1674052800000|2023-01-18 14:40:00|4563|4562|4567|4566|4578|4577|4561|4560|474180
1674053100000|2023-01-18 14:45:00|4568|4567|4560|4559|4569|4568|4551|4550|587062
1674053400000|2023-01-18 14:50:00|4561|4560|4560|4559|4562|4561|4557|4556|371940
1674053700000|2023-01-18 14:55:00|4561|4560|4558|4557|4573|4572|4557|4556|473938
1674054000000|2023-01-18 15:00:00|4559|4558|4553|4552|4560|4559|4548|4547|583274
1674054300000|2023-01-18 15:05:00|4552|4551|4560|4559|4562|4561|4547|4546|374240
1674054600000|2023-01-18 15:10:00|4559|4558|4548|4547|4563|4562|4548|4547|291951
1674054900000|2023-01-18 15:15:00|4549|4548|4547|4546|4549|4548|4539|4538|416811
1674055200000|2023-01-18 15:20:00|4548|4547|4542|4541|4549|4548|4541|4540|156172
1674055500000|2023-01-18 15:25:00|4543|4542|4540|4539|4546|4545|4535|4534|317390
1674055800000|2023-01-18 15:30:00|4539|4538|4537|4536|4542|4541|4534|4533|247353
1674056100000|2023-01-18 15:35:00|4538|4537|4535|4534|4540|4540|4533|4532|437938
1674056400000|2023-01-18 15:40:00|4534|4533|4535|4534|4537|4536|4533|4532|392697
1674056700000|2023-01-18 15:45:00|4534|4533|4529|4528|4537|4536|4526|4525|396177
1674057000000|2023-01-18 15:50:00|4528|4527|4521|4520|4529|4528|4521|4520|368228
1674057300000|2023-01-18 15:55:00|4520|4519|4524|4523|4524|4523|4517|4516|370919
1674057600000|2023-01-18 16:00:00|4523|4522|4532|4531|4532|4531|4523|4522|350256
1674057900000|2023-01-18 16:05:00|4531|4530|4525|4524|4531|4530|4517|4516|186906
1674058200000|2023-01-18 16:10:00|4524|4523|4518|4517|4524|4523|4518|4517|189574
1674058500000|2023-01-18 16:15:00|4519|4518|4521|4520|4522|4521|4517|4516|237347
1674058800000|2023-01-18 16:20:00|4522|4521|4529|4528|4530|4529|4520|4519|274699
1674059100000|2023-01-18 16:25:00|4528|4527|4530|4529|4534|4533|4528|4527|207935
1674059400000|2023-01-18 16:30:00|4529|4528|4520|4519|4529|4528|4520|4519|199757
1674059700000|2023-01-18 16:35:00|4519|4518|4521|4520|4525|4524|4518|4517|159409
1674060000000|2023-01-18 16:40:00|4522|4521|4530|4529|4530|4529|4521|4521|128536
1674060300000|2023-01-18 16:45:00|4531|4530|4534|4533|4535|4534|4527|4526|210242
1674060600000|2023-01-18 16:50:00|4533|4532|4534|4533|4535|4534|4529|4528|187306
1674060900000|2023-01-18 16:55:00|4535|4534|4539|4538|4539|4538|4532|4531|214137
1674061200000|2023-01-18 17:00:00|4538|4537|4536|4535|4538|4537|4530|4529|198109
1674061500000|2023-01-18 17:05:00|4537|4536|4536|4535|4539|4538|4535|4534|190151
1674061800000|2023-01-18 17:10:00|4535|4534|4531|4530|4536|4535|4531|4530|177995
1674062100000|2023-01-18 17:15:00|4530|4529|4526|4525|4530|4530|4525|4524|169062
1674062400000|2023-01-18 17:20:00|4525|4524|4528|4527|4530|4529|4523|4522|134774
1674062700000|2023-01-18 17:25:00|4529|4528|4525|4524|4531|4530|4524|4523|163580
1674063000000|2023-01-18 17:30:00|4526|4525|4534|4533|4534|4533|4526|4525|118426
1674063300000|2023-01-18 17:35:00|4535|4534|4531|4530|4535|4534|4531|4530|91109
1674063600000|2023-01-18 17:40:00|4530|4529|4531|4530|4534|4533|4530|4529|102848
1674063900000|2023-01-18 17:45:00|4530|4529|4534|4533|4534|4533|4529|4528|459192
1674064200000|2023-01-18 17:50:00|4533|4532|4528|4527|4535|4535|4528|4527|133856
1674064500000|2023-01-18 17:55:00|4529|4528|4534|4533|4534|4533|4528|4527|147596
1674064800000|2023-01-18 18:00:00|4533|4532|4526|4525|4534|4533|4524|4523|148481
1674065100000|2023-01-18 18:05:00|4527|4526|4525|4524|4527|4526|4524|4523|146950
1674065400000|2023-01-18 18:10:00|4524|4523|4526|4525|4526|4525|4521|4520|195755
1674065700000|2023-01-18 18:15:00|4525|4524|4524|4523|4529|4528|4523|4522|125534
1674066000000|2023-01-18 18:20:00|4523|4522|4521|4520|4526|4525|4519|4518|238893
1674066300000|2023-01-18 18:25:00|4520|4519|4519|4518|4520|4519|4516|4515|146272
1674066600000|2023-01-18 18:30:00|4518|4517|4517|4516|4518|4517|4515|4514|145632
1674066900000|2023-01-18 18:35:00|4518|4517|4523|4522|4525|4524|4517|4517|180929
1674067200000|2023-01-18 18:40:00|4524|4523|4525|4524|4525|4525|4523|4522|101253
1674067500000|2023-01-18 18:45:00|4524|4523|4525|4524|4525|4524|4523|4522|128656
1674067800000|2023-01-18 18:50:00|4526|4525|4527|4526|4527|4526|4524|4523|200135
1674068100000|2023-01-18 18:55:00|4526|4525|4524|4523|4527|4526|4523|4522|115521
1674068400000|2023-01-18 19:00:00|4525|4524|4528|4527|4529|4528|4525|4524|158275
1674068700000|2023-01-18 19:05:00|4527|4526|4524|4523|4527|4526|4524|4523|151887
1674069000000|2023-01-18 19:10:00|4525|4524|4526|4525|4528|4527|4525|4524|143907
1674069300000|2023-01-18 19:15:00|4525|4524|4523|4522|4527|4526|4522|4521|199491
1674069600000|2023-01-18 19:20:00|4524|4523|4524|4523|4526|4525|4522|4521|181686
1674069900000|2023-01-18 19:25:00|4523|4522|4522|4521|4524|4523|4521|4520|217916
1674070200000|2023-01-18 19:30:00|4523|4522|4517|4516|4523|4522|4517|4516|456523
1674070500000|2023-01-18 19:35:00|4516|4515|4513|4512|4518|4517|4513|4512|256496
1674070800000|2023-01-18 19:40:00|4512|4511|4511|4510|4512|4511|4510|4509|204201
1674071100000|2023-01-18 19:45:00|4510|4509|4510|4509|4513|4512|4509|4508|257202
1674071400000|2023-01-18 19:50:00|4509|4508|4503|4502|4509|4508|4503|4502|229277
1674071700000|2023-01-18 19:55:00|4502|4501|4502|4501|4502|4502|4502|4501|173260
1674072000000|2023-01-18 20:00:00|4501|4502|4502|4501|4504|4503|4501|4501|347119
1674072300000|2023-01-18 20:05:00|4501|4500|4501|4500|4506|4505|4498|4497|536732
1674072600000|2023-01-18 20:10:00|4502|4501|4502|4501|4507|4506|4500|4499|216884
1674072900000|2023-01-18 20:15:00|4503|4502|4504|4503|4505|4504|4502|4501|252641
1674073200000|2023-01-18 20:20:00|4503|4502|4507|4506|4508|4507|4503|4502|270459
1674073500000|2023-01-18 20:25:00|4508|4507|4512|4511|4513|4512|4507|4506|305996
1674073800000|2023-01-18 20:30:00|4511|4510|4514|4513|4514|4513|4508|4507|387145
1674074100000|2023-01-18 20:35:00|4515|4514|4508|4507|4517|4516|4507|4506|409299
1674074400000|2023-01-18 20:40:00|4507|4506|4501|4500|4507|4507|4501|4500|389464
1674074700000|2023-01-18 20:45:00|4500|4499|4499|4498|4502|4501|4498|4497|585110
1674075000000|2023-01-18 20:50:00|4498|4497|4506|4505|4506|4505|4498|4497|631779
1674075300000|2023-01-18 20:55:00|4507|4506|4500|4499|4509|4508|4500|4499|2022921
1674075600000|2023-01-18 21:00:00|4501|4500|4502|4500|4531|4500|4501|4496|346499
1674075900000|2023-01-18 21:05:00|4503|4501|4503|4501|4503|4501|4503|4501|101449
1674076200000|2023-01-18 21:10:00|4505||4504||4505||4504||470
1674076500000|2023-01-18 21:15:00|4503|4503|4503|4502|4503|4503|4503|4502|936
1674076800000|2023-01-18 21:20:00|4502|4501|4498|4496|4502|4501|4498|4496|3067
1674077100000|2023-01-18 21:25:00|4499|4498|4499|4496|4499|4498|4499|4496|251
1674077400000|2023-01-18 21:30:00||4497||4497||4497||4497|1012
1674077700000|2023-01-18 21:35:00|||||||||18
1674078000000|2023-01-18 21:40:00|||||||||161
1674078300000|2023-01-18 21:45:00|4500|4498|4500|4499|4503|4499|4500|4498|3094
1674078600000|2023-01-18 21:50:00|4503||4500||4503||4500||336
1674078900000|2023-01-18 21:55:00|4503|4498|4500|4497|4503|4498|4500|4497|406
1674079200000|2023-01-18 22:00:00|||||||||30
1674079500000|2023-01-18 22:05:00||4498||4498||4498||4498|93
1674079800000|2023-01-18 22:10:00||4497||4497||4497||4497|214558
1674080100000|2023-01-18 22:15:00||4498||4497||4498||4497|212
1674080400000|2023-01-18 22:20:00|||||||||1634
1674080700000|2023-01-18 22:25:00|4502|4498|4500|4498|4502|4498|4500|4498|970
1674081000000|2023-01-18 22:30:00|4503||4500||4503||4500||332
1674081300000|2023-01-18 22:35:00|4503||4500||4503||4500||58
1674081600000|2023-01-18 22:40:00||4497||4497||4497||4497|159
1674081900000|2023-01-18 22:45:00|4499||4500||4503||4498||396
1674082200000|2023-01-18 22:50:00|||||||||37
1674082500000|2023-01-18 22:55:00|||||||||70
1674082800000|2023-01-18 23:00:00||4498||4498||4498||4497|206
1674083100000|2023-01-18 23:05:00|4495|4499|4495|4494|4495|4499|4495|4494|3415
1674083400000|2023-01-18 23:10:00|4500|4495|4500|4495|4500|4495|4500|4495|1613
1674083700000|2023-01-18 23:15:00|||||||||73
1674084000000|2023-01-18 23:20:00||4498||4499||4499||4498|551
1674084300000|2023-01-18 23:25:00|||||||||5
1674084600000|2023-01-18 23:30:00|4503|4500|4503|4500|4503|4500|4503|4500|209
1674084900000|2023-01-18 23:35:00|4504|4501|4502|4501|4504|4502|4502|4501|1541
1674085200000|2023-01-18 23:40:00|4504|4503|4506|4505|4506|4505|4504|4501|496
1674085500000|2023-01-18 23:45:00|4510|4501|4510|4505|4510|4509|4510|4501|1519
1674085800000|2023-01-18 23:50:00|4508|4501|4505|4501|4508|4501|4505|4501|545
1674086100000|2023-01-18 23:55:00|4508||4508||4508||4508||1596
1674086400000|2023-01-19 00:00:00|4507||4507||4507||4502||520
1674086700000|2023-01-19 00:05:00|||||||||4
1674087000000|2023-01-19 00:10:00|||||||||2
1674087300000|2023-01-19 00:15:00||4505||4501||4505||4501|92
1674087600000|2023-01-19 00:20:00|4506||4506||4506||4506||4905
1674087900000|2023-01-19 00:25:00|4501|4500|4500|4499|4501|4500|4499|4498|2033
1674088200000|2023-01-19 00:30:00|||||||||280
1674088500000|2023-01-19 00:35:00|4501|4503|4506|4503|4506|4503|4501|4503|371
1674088800000|2023-01-19 00:40:00||4501||4501||4501||4501|76
1674089100000|2023-01-19 00:45:00|||||||||418
1674089400000|2023-01-19 00:50:00|4501|4498|4500|4498|4501|4498|4500|4498|316
1674089700000|2023-01-19 00:55:00|4506|4501|4505|4501|4506|4501|4503|4501|2040
1674118800000|2023-01-19 09:00:00|4680|4480|4518|4509|4680|4509|4509|4480|401
1674119100000|2023-01-19 09:05:00|||||||||135
1674119400000|2023-01-19 09:10:00|4537||4515||4537||4515||3
1674119700000|2023-01-19 09:15:00|4537||4518||4537||4518||2031
1674120000000|2023-01-19 09:20:00|4517||4515||4537||4515||53
1674120300000|2023-01-19 09:25:00|4537|4511|4512|4509|4537|4511|4512|4509|102
1674120600000|2023-01-19 09:30:00|4520||4518||4537||4512||271
1674120900000|2023-01-19 09:35:00|4515||4514||4515||4514||22
1674121200000|2023-01-19 09:40:00|4515|4510|4514|4508|4529|4510|4512|4508|580
1674121500000|2023-01-19 09:45:00|||||||||20
1674121800000|2023-01-19 09:50:00|||||||||8
1674122100000|2023-01-19 09:55:00|||||||||23
1674122400000|2023-01-19 10:00:00|4512||4512||4512||4512||38
1674122700000|2023-01-19 10:05:00|||||||||50
1674123000000|2023-01-19 10:10:00|4510|4509|4502|4500|4512|4509|4501|4500|1390
1674123300000|2023-01-19 10:15:00|4506||4509||4514||4506||100
1674123600000|2023-01-19 10:20:00|4514||4509||4514||4509||0
1674123900000|2023-01-19 10:25:00|4514|4496|4512|4495|4514|4496|4503|4495|1690
1674124200000|2023-01-19 10:30:00|4509||4512||4514||4509||30
1674124500000|2023-01-19 10:35:00|4514||4509||4514||4509||0
1674124800000|2023-01-19 10:40:00|4514||4512||4514||4512||0
1674125100000|2023-01-19 10:45:00|4509||4509||4509||4509||0
1674125400000|2023-01-19 10:50:00|4506||4506||4514||4506||7
1674125700000|2023-01-19 10:55:00|4514|4500|4509|4500|4514|4500|4509|4500|0
1674126000000|2023-01-19 11:00:00|4514||4506||4514||4506||1
1674126300000|2023-01-19 11:05:00|4503||4509||4514||4503||1
1674126600000|2023-01-19 11:10:00|4506||4506||4506||4506||0
1674126900000|2023-01-19 11:15:00|4514|4496|4509|4500|4514|4500|4509|4496|30
1674127200000|2023-01-19 11:20:00|4506||4503||4506||4503||3
1674127500000|2023-01-19 11:25:00|4514|4496|4500|4495|4514|4496|4500|4495|282
1674127800000|2023-01-19 11:30:00|4499|4490|4500|4490|4500|4490|4499|4490|218
1674128100000|2023-01-19 11:35:00||4491||4490||4491||4490|2
1674128400000|2023-01-19 11:40:00|||||||||4
1674128700000|2023-01-19 11:45:00|4499||4499||4499||4499||6
1674129000000|2023-01-19 11:50:00|||||||||40
1674129300000|2023-01-19 11:55:00|||||||||68
1674129600000|2023-01-19 12:00:00|4498|4493|4499|4490|4499|4496|4495|4490|1056
1674129900000|2023-01-19 12:05:00|4495||4493||4499||4493||224
1674130200000|2023-01-19 12:10:00|4492||4492||4492||4492||580
1674130500000|2023-01-19 12:15:00|4497|4491|4497|4492|4497|4492|4497|4490|1013
1674130800000|2023-01-19 12:20:00|4494|4494|4498|4492|4498|4494|4494|4492|1575
1674131100000|2023-01-19 12:25:00|||||||||110
1674131400000|2023-01-19 12:30:00|4497||4497||4497||4497||2
1674131700000|2023-01-19 12:35:00|4498|4496|4503|4498|4514|4503|4498|4496|3753
1674132000000|2023-01-19 12:40:00|4505|4500|4503|4501|4505|4501|4503|4500|731
1674132300000|2023-01-19 12:45:00|4502|4500|4503|4500|4503|4501|4502|4500|73
1674132600000|2023-01-19 12:50:00|4502|4498|4501|4497|4502|4498|4500|4497|2838
1674132900000|2023-01-19 12:55:00|4499|4498|4499|4495|4501|4498|4495|4492|1448
1674133200000|2023-01-19 13:00:00|4498|4492|4499|4493|4499|4493|4495|4492|4255
1674133500000|2023-01-19 13:05:00|4496|4492|4492|4487|4496|4492|4488|4481|3019
1674133800000|2023-01-19 13:10:00|4491|4488|4489|4482|4492|4488|4488|4482|777
1674134100000|2023-01-19 13:15:00|4492|4483|4491|4488|4492|4490|4491|4483|2437
1674134400000|2023-01-19 13:20:00|4490|4487|4489|4488|4491|4488|4489|4487|728
1674134700000|2023-01-19 13:25:00|4491|4489|4499|4489|4499|4491|4491|4488|2843
1674135000000|2023-01-19 13:30:00|4494|4488|4491|4487|4500|4490|4489|4487|3722
1674135300000|2023-01-19 13:35:00|4492|4488|4499|4492|4499|4492|4488|4487|1611
1674135600000|2023-01-19 13:40:00|4498|4493|4491|4489|4498|4494|4490|4487|2033
1674135900000|2023-01-19 13:45:00|4490|4488|4494|4487|4494|4488|4486|4484|3668
1674136200000|2023-01-19 13:50:00|4489|4491|4499|4493|4499|4493|4489|4487|2955
1674136500000|2023-01-19 13:55:00|4498||4499||4499||4498||260
1674136800000|2023-01-19 14:00:00|4500|4498|4505|4501|4521|4511|4500|4498|9310
1674137100000|2023-01-19 14:05:00|4504|4500|4498|4493|4505|4501|4498|4490|3314
1674137400000|2023-01-19 14:10:00|4500|4495|4499|4493|4500|4496|4499|4493|1009
1674137700000|2023-01-19 14:15:00|||||||||162
1674138000000|2023-01-19 14:20:00|4500|4496|4517|4508|4525|4512|4500|4493|8154
1674138300000|2023-01-19 14:25:00|4521|4510|4475|4459|4521|4510|4458|4454|52412
1674138600000|2023-01-19 14:30:00|4476|4460|4479|4477|4494|4493|4470|4460|382095
1674138900000|2023-01-19 14:35:00|4478|4478|4496|4495|4500|4500|4478|4477|239736
1674139200000|2023-01-19 14:40:00|4495|4494|4493|4492|4506|4505|4489|4488|340357
1674139500000|2023-01-19 14:45:00|4494|4493|4499|4498|4500|4499|4491|4490|111514
1674139800000|2023-01-19 14:50:00|4500|4499|4500|4499|4502|4501|4497|4496|189945
1674140100000|2023-01-19 14:55:00|4501|4500|4501|4500|4503|4502|4491|4490|253891
1674140400000|2023-01-19 15:00:00|4500|4499|4500|4499|4503|4502|4494|4493|211176
1674140700000|2023-01-19 15:05:00|4501|4500|4509|4508|4518|4517|4499|4498|356597
1674141000000|2023-01-19 15:10:00|4510|4509|4487|4486|4511|4510|4485|4484|257374
1674141300000|2023-01-19 15:15:00|4486|4487|4500|4499|4501|4500|4486|4485|205744
1674141600000|2023-01-19 15:20:00|4501|4500|4503|4502|4505|4504|4498|4497|270790
1674141900000|2023-01-19 15:25:00|4504|4503|4502|4501|4506|4505|4498|4497|218343
1674142200000|2023-01-19 15:30:00|4501|4500|4501|4500|4503|4502|4500|4499|157551
1674142500000|2023-01-19 15:35:00|4502|4501|4500|4499|4505|4504|4497|4496|142976
1674142800000|2023-01-19 15:40:00|4501|4500|4507|4506|4507|4506|4498|4497|141320
1674143100000|2023-01-19 15:45:00|4506|4505|4504|4503|4507|4506|4502|4501|135220
1674143400000|2023-01-19 15:50:00|4503|4502|4497|4496|4505|4504|4497|4496|125994
1674143700000|2023-01-19 15:55:00|4496|4495|4496|4495|4500|4499|4496|4495|103474
1674144000000|2023-01-19 16:00:00|4497|4496|4494|4493|4501|4500|4493|4492|160948
1674144300000|2023-01-19 16:05:00|4495|4494|4494|4493|4496|4495|4493|4492|104109
1674144600000|2023-01-19 16:10:00|4495|4494|4499|4498|4500|4499|4494|4493|128544
1674144900000|2023-01-19 16:15:00|4500|4499|4499|4498|4501|4500|4497|4496|158277
1674145200000|2023-01-19 16:20:00|4500|4499|4502|4501|4503|4502|4499|4499|106691
1674145500000|2023-01-19 16:25:00|4501|4500|4499|4498|4503|4502|4497|4496|111857
1674145800000|2023-01-19 16:30:00|4500|4499|4500|4499|4501|4500|4497|4496|128638
1674146100000|2023-01-19 16:35:00|4501|4500|4512|4511|4514|4513|4499|4498|105274
1674146400000|2023-01-19 16:40:00|4511|4510|4505|4504|4512|4511|4504|4503|112210
1674146700000|2023-01-19 16:45:00|4506|4505|4502|4501|4506|4505|4501|4500|187205
1674147000000|2023-01-19 16:50:00|4501|4500|4499|4498|4501|4500|4496|4495|108024
1674147300000|2023-01-19 16:55:00|4498|4499|4503|4502|4503|4502|4498|4497|86957
1674147600000|2023-01-19 17:00:00|4504|4503|4501|4500|4507|4506|4501|4500|122747
1674147900000|2023-01-19 17:05:00|4500|4499|4501|4500|4502|4501|4498|4497|76739
1674148200000|2023-01-19 17:10:00|4500|4499|4500|4499|4502|4501|4498|4497|82345
1674148500000|2023-01-19 17:15:00|4501|4500|4498|4497|4501|4500|4498|4497|95225
1674148800000|2023-01-19 17:20:00|4497|4496|4499|4498|4501|4500|4496|4495|85108
1674149100000|2023-01-19 17:25:00|4498|4497|4498|4497|4498|4497|4496|4495|76291
1674149400000|2023-01-19 17:30:00|4497|4496|4498|4497|4499|4498|4496|4495|73589
1674149700000|2023-01-19 17:35:00|4497|4496|4496|4495|4499|4498|4496|4495|43932
1674150000000|2023-01-19 17:40:00|4495|4494|4493|4492|4495|4494|4491|4490|94247
1674150300000|2023-01-19 17:45:00|4492|4491|4492|4491|4494|4493|4492|4491|69759
1674150600000|2023-01-19 17:50:00|4491|4490|4492|4491|4494|4493|4491|4490|74109
1674150900000|2023-01-19 17:55:00|4493|4492|4497|4496|4497|4496|4493|4492|54861
1674151200000|2023-01-19 18:00:00|4496|4495|4500|4499|4503|4502|4496|4495|176657
1674151500000|2023-01-19 18:05:00|4499|4498|4501|4500|4501|4500|4497|4496|59962
1674151800000|2023-01-19 18:10:00|4500|4499|4502|4501|4503|4502|4500|4499|114571
1674152100000|2023-01-19 18:15:00|4501|4500|4505|4504|4506|4505|4499|4498|159603
1674152400000|2023-01-19 18:20:00|4506|4505|4509|4508|4510|4509|4504|4503|109549
1674152700000|2023-01-19 18:25:00|4508|4507|4510|4509|4510|4509|4505|4504|142107
1674153000000|2023-01-19 18:30:00|4511|4510|4516|4515|4517|4516|4510|4509|188934
1674153300000|2023-01-19 18:35:00|4515|4514|4518|4517|4519|4518|4513|4512|142177
1674153600000|2023-01-19 18:40:00|4519|4518|4521|4520|4523|4522|4518|4518|169738
1674153900000|2023-01-19 18:45:00|4522|4521|4524|4523|4525|4524|4520|4519|146976
1674154200000|2023-01-19 18:50:00|4525|4524|4520|4519|4526|4525|4519|4518|141990
1674154500000|2023-01-19 18:55:00|4519|4518|4521|4520|4524|4523|4519|4518|74781
1674154800000|2023-01-19 19:00:00|4520|4519|4514|4513|4520|4519|4513|4512|83307
1674155100000|2023-01-19 19:05:00|4513|4512|4512|4511|4513|4512|4510|4509|115353
1674155400000|2023-01-19 19:10:00|4511|4510|4520|4519|4520|4519|4511|4510|131249
1674155700000|2023-01-19 19:15:00|4519|4518|4521|4520|4521|4520|4517|4516|75598
1674156000000|2023-01-19 19:20:00|4520|4519|4518|4517|4520|4519|4516|4515|114884
1674156300000|2023-01-19 19:25:00|4517|4516|4516|4515|4519|4518|4515|4514|125416
1674156600000|2023-01-19 19:30:00|4515|4514|4519|4518|4519|4518|4514|4513|79998
1674156900000|2023-01-19 19:35:00|4518|4517|4513|4512|4518|4517|4512|4511|140493
1674157200000|2023-01-19 19:40:00|4514|4513|4514|4513|4516|4515|4513|4512|161430
1674157500000|2023-01-19 19:45:00|4515|4514|4519|4518|4519|4518|4514|4513|83957
1674157800000|2023-01-19 19:50:00|4518|4517|4515|4514|4519|4518|4514|4513|122253
1674158100000|2023-01-19 19:55:00|4516|4515|4518|4517|4520|4519|4516|4515|165884
1674158400000|2023-01-19 20:00:00|4517|4516|4518|4517|4518|4517|4517|4516|90972
1674158700000|2023-01-19 20:05:00|4517|4516|4511|4510|4517|4517|4511|4510|111336
1674159000000|2023-01-19 20:10:00|4512|4511|4511|4510|4513|4512|4509|4508|106942
1674159300000|2023-01-19 20:15:00|4512|4511|4518|4517|4518|4517|4511|4510|215934
1674159600000|2023-01-19 20:20:00|4519|4518|4522|4521|4522|4521|4518|4517|385907
1674159900000|2023-01-19 20:25:00|4521|4520|4526|4525|4527|4526|4521|4520|303228
1674160200000|2023-01-19 20:30:00|4525|4524|4519|4518|4525|4524|4518|4517|207701
1674160500000|2023-01-19 20:35:00|4518|4517|4525|4524|4526|4525|4518|4517|162064
1674160800000|2023-01-19 20:40:00|4524|4523|4522|4521|4527|4526|4520|4519|286497
1674161100000|2023-01-19 20:45:00|4523|4522|4521|4520|4527|4526|4519|4518|415338
1674161400000|2023-01-19 20:50:00|4520|4519|4510|4509|4521|4520|4509|4508|406344
1674161700000|2023-01-19 20:55:00|4509|4508|4497|4496|4509|4508|4495|4494|1397283
1674162000000|2023-01-19 21:00:00|4498|4497|4503|4500|4508|4500|4498|4492|354104
1674162300000|2023-01-19 21:05:00|4502|4498|4501|4498|4502|4498|4501|4498|20179
1674162600000|2023-01-19 21:10:00|4500|4495|4496|4495|4500|4496|4496|4493|12300
1674162900000|2023-01-19 21:15:00|4499|4493|4492|4491|4499|4496|4492|4490|47160
1674163200000|2023-01-19 21:20:00|4497||4492||4497||4492||2516
1674163500000|2023-01-19 21:25:00|4495|4492|4494|4492|4495|4492|4492|4491|4214
1674163800000|2023-01-19 21:30:00|4497|4493|4497|4493|4497|4493|4497|4493|544
1674164100000|2023-01-19 21:35:00|4496|4494|4496|4495|4496|4495|4496|4494|512
1674164400000|2023-01-19 21:40:00|4497||4497||4497||4497||533
1674164700000|2023-01-19 21:45:00|||||||||12
1674165000000|2023-01-19 21:50:00|4498|4497|4499|4497|4500|4497|4498|4497|34275
1674165300000|2023-01-19 21:55:00|||||||||12
1674165600000|2023-01-19 22:00:00|||||||||14
1674165900000|2023-01-19 22:05:00|||||||||175
1674166200000|2023-01-19 22:10:00|4500|4498|4502|4498|4502|4498|4500|4497|5338
1674166500000|2023-01-19 22:15:00|||||||||6
1674166800000|2023-01-19 22:20:00|4500|4500|4500|4498|4500|4500|4500|4498|212
1674167100000|2023-01-19 22:25:00|4498|4497|4498|4497|4498|4497|4498|4497|145
1674167400000|2023-01-19 22:30:00||4496||4497||4497||4496|7361
1674167700000|2023-01-19 22:35:00|||||||||15
1674168000000|2023-01-19 22:40:00|4502||4502||4502||4502||107
1674168300000|2023-01-19 22:45:00|||||||||2
1674168600000|2023-01-19 22:50:00|||||||||17
1674168900000|2023-01-19 22:55:00||4498||4498||4498||4498|16
1674169200000|2023-01-19 23:00:00|||||||||83
1674169500000|2023-01-19 23:05:00|4515|4499|4516|4505|4520|4507|4507|4498|1409
1674169800000|2023-01-19 23:10:00|4517||4516||4517||4515||85
1674170100000|2023-01-19 23:15:00|||||||||185
1674170400000|2023-01-19 23:20:00|||||||||1000
1674170700000|2023-01-19 23:25:00|4505|4498|4505|4498|4505|4498|4505|4498|280
1674171000000|2023-01-19 23:30:00|||||||||29
1674171300000|2023-01-19 23:35:00|||||||||4
1674171600000|2023-01-19 23:40:00|||||||||110
1674171900000|2023-01-19 23:45:00|||||||||20
1674172200000|2023-01-19 23:50:00|4516|4500|4516|4498|4516|4500|4516|4498|62
1674172500000|2023-01-19 23:55:00|4509||4514||4516||4509||80
1674172800000|2023-01-20 00:00:00|4516|4499|4516|4500|4516|4500|4516|4499|7
1674173100000|2023-01-20 00:05:00||4499||4500||4500||4499|33
1674173400000|2023-01-20 00:10:00||4501||4502||4502||4501|2
1674173700000|2023-01-20 00:15:00|||||||||352
1674174000000|2023-01-20 00:20:00|||||||||42
1674174300000|2023-01-20 00:25:00||4510||4510||4510||4510|152
1674174600000|2023-01-20 00:30:00|4517|4502|4515|4502|4517|4502|4511|4502|424
1674174900000|2023-01-20 00:35:00|4508||4515||4515||4508||16
1674175200000|2023-01-20 00:40:00|4503||4503||4503||4503||50
1674175500000|2023-01-20 00:45:00|||||||||55
1674175800000|2023-01-20 00:50:00|4515||4515||4515||4515||26
1674176100000|2023-01-20 00:55:00|||||||||70
1674205200000|2023-01-20 09:00:00|4828|4160|4515|4482|4828|4500|4512|4160|264
1674205500000|2023-01-20 09:05:00|4512|4485|4515|4505|4550|4505|4512|4480|22
1674205800000|2023-01-20 09:10:00|4550|4494|4518|4494|4550|4515|4515|4486|947
1674206100000|2023-01-20 09:15:00|4539|4487|4524|4494|4539|4494|4521|4487|20
1674206400000|2023-01-20 09:20:00||4495||4497||4497||4494|0
1674206700000|2023-01-20 09:25:00|4523|4500|4521|4500|4523|4500|4519|4500|25
1674207000000|2023-01-20 09:30:00|4518|4501|4507|4500|4523|4510|4507|4500|190
1674207300000|2023-01-20 09:35:00|4505|4497|4500|4497|4507|4497|4500|4497|123
1674207600000|2023-01-20 09:40:00|4504||4504||4506||4504||1
1674207900000|2023-01-20 09:45:00|4506|4489|4500|4486|4506|4489|4500|4486|131
1674208200000|2023-01-20 09:50:00|||||||||6
1674208500000|2023-01-20 09:55:00|||||||||1
1674208800000|2023-01-20 10:00:00|4497||4497||4500||4490||315
1674209100000|2023-01-20 10:05:00|4500||4500||4500||4497||21
1674209400000|2023-01-20 10:10:00|4496|4487|4496|4486|4496|4487|4496|4486|12
1674209700000|2023-01-20 10:15:00||4487||4487||4489||4487|45
1674210000000|2023-01-20 10:20:00||4488||4488||4488||4488|50
1674210300000|2023-01-20 10:25:00||4487||4490||4490||4487|15
1674210600000|2023-01-20 10:30:00|||||||||3
1674210900000|2023-01-20 10:35:00|4501|4493|4506|4491|4523|4493|4500|4490|356
1674211200000|2023-01-20 10:40:00|4523||4523||4523||4506||1
1674211500000|2023-01-20 10:45:00|4506||4506||4523||4503||0
1674211800000|2023-01-20 10:50:00|4523|4500|4515|4505|4523|4505|4506|4491|100
1674212100000|2023-01-20 10:55:00|4523||4521||4523||4515||0
1674212400000|2023-01-20 11:00:00|4518||4518||4518||4515||80
1674212700000|2023-01-20 11:05:00|4515||4515||4515||4515||66
1674213000000|2023-01-20 11:10:00|||||||||3
1674213300000|2023-01-20 11:15:00|||||||||64
1674213600000|2023-01-20 11:20:00|4511||4515||4523||4511||43
1674213900000|2023-01-20 11:25:00|4523|4494|4505|4491|4523|4494|4505|4491|860
1674214200000|2023-01-20 11:30:00|4509|4501|4515|4501|4523|4501|4509|4501|51
1674214500000|2023-01-20 11:35:00|4512|4495|4512|4494|4512|4495|4512|4494|50
1674214800000|2023-01-20 11:40:00|4505|4498|4505|4498|4505|4499|4505|4494|4
1674215100000|2023-01-20 11:45:00||4494||4494||4499||4491|4
1674215400000|2023-01-20 11:50:00||4491||4494||4494||4491|51
1674215700000|2023-01-20 11:55:00|4509|4491|4512|4491|4523|4511|4505|4491|745
1674216000000|2023-01-20 12:00:00|4509|4499|4509|4500|4523|4500|4509|4499|235
1674216300000|2023-01-20 12:05:00|4523|4501|4521|4512|4523|4512|4512|4501|186
1674216600000|2023-01-20 12:10:00|4519|4513|4521|4512|4521|4513|4512|4510|212
1674216900000|2023-01-20 12:15:00|4523|4510|4519|4510|4523|4510|4519|4510|1426
1674217200000|2023-01-20 12:20:00|4517|4509|4519|4509|4519|4510|4510|4509|384
1674217500000|2023-01-20 12:25:00|||||||||7
1674217800000|2023-01-20 12:30:00|4517|4508|4513|4501|4519|4508|4506|4501|1485
1674218100000|2023-01-20 12:35:00|4512||4509||4512||4509||82
1674218400000|2023-01-20 12:40:00|4511|4505|4509|4505|4511|4505|4509|4505|86
1674218700000|2023-01-20 12:45:00|4508|4502|4505|4502|4508|4502|4505|4502|921
1674219000000|2023-01-20 12:50:00|4506|4503|4506|4503|4506|4503|4506|4503|321
1674219300000|2023-01-20 12:55:00|||||||||52
1674219600000|2023-01-20 13:00:00|4505|4502|4504|4502|4506|4502|4504|4502|2474
1674219900000|2023-01-20 13:05:00|4506|4503|4507|4505|4507|4505|4506|4503|2074
1674220200000|2023-01-20 13:10:00|4509|4506|4509|4508|4509|4508|4509|4506|1377
1674220500000|2023-01-20 13:15:00|4508|4505|4505|4503|4509|4507|4505|4502|1119
1674220800000|2023-01-20 13:20:00||4502||4502||4503||4500|2166
1674221100000|2023-01-20 13:25:00|||||||||87
1674221400000|2023-01-20 13:30:00||4503||4502||4503||4502|1216
1674221700000|2023-01-20 13:35:00|4504|4500|4497|4495|4504|4500|4497|4495|6126
1674222000000|2023-01-20 13:40:00|4498|4496|4499|4496|4499|4496|4498|4495|2612
1674222300000|2023-01-20 13:45:00||4497||4498||4498||4497|291
1674222600000|2023-01-20 13:50:00|4498|4497|4499|4498|4499|4498|4498|4497|349
1674222900000|2023-01-20 13:55:00|4498|4497|4497|4495|4499|4497|4495|4491|2241
1674223200000|2023-01-20 14:00:00|4496|4496|4504|4499|4509|4499|4496|4496|2488
1674223500000|2023-01-20 14:05:00|4500|4500|4503|4499|4506|4503|4500|4499|1227
1674223800000|2023-01-20 14:10:00|4506|4500|4508|4499|4513|4510|4496|4491|6112
1674224100000|2023-01-20 14:15:00|4509|4501|4508|4501|4509|4506|4508|4501|496
1674224400000|2023-01-20 14:20:00|4507|4505|4510|4501|4512|4507|4507|4501|619
1674224700000|2023-01-20 14:25:00|4512|4507|4536|4517|4537|4533|4512|4501|22883
1674225000000|2023-01-20 14:30:00|4529|4520|4535|4532|4544|4543|4515|4513|351028
1674225300000|2023-01-20 14:35:00|4536|4533|4533|4532|4541|4540|4528|4526|316699
1674225600000|2023-01-20 14:40:00|4534|4533|4509|4508|4537|4536|4508|4507|324532
1674225900000|2023-01-20 14:45:00|4510|4509|4506|4505|4520|4519|4505|4505|160377
1674226200000|2023-01-20 14:50:00|4505|4504|4494|4493|4509|4508|4490|4489|208522
1674226500000|2023-01-20 14:55:00|4495|4494|4496|4495|4501|4500|4492|4491|159650
1674226800000|2023-01-20 15:00:00|4495|4494|4497|4496|4502|4501|4492|4491|132889
1674227100000|2023-01-20 15:05:00|4498|4497|4507|4506|4508|4507|4498|4497|136241
1674227400000|2023-01-20 15:10:00|4508|4507|4498|4498|4510|4509|4498|4498|227153
1674227700000|2023-01-20 15:15:00|4499|4499|4495|4494|4504|4503|4493|4492|180787
1674228000000|2023-01-20 15:20:00|4494|4493|4492|4491|4499|4498|4490|4489|151086
1674228300000|2023-01-20 15:25:00|4493|4492|4497|4496|4498|4497|4491|4490|171260
1674228600000|2023-01-20 15:30:00|4496|4495|4488|4487|4497|4496|4488|4487|114552
1674228900000|2023-01-20 15:35:00|4489|4488|4486|4485|4491|4490|4485|4484|184545
1674229200000|2023-01-20 15:40:00|4485|4484|4483|4482|4489|4488|4482|4481|148924
1674229500000|2023-01-20 15:45:00|4484|4483|4483|4482|4485|4484|4481|4480|115642
1674229800000|2023-01-20 15:50:00|4484|4483|4492|4491|4492|4491|4484|4483|144304
1674230100000|2023-01-20 15:55:00|4491|4490|4492|4491|4496|4495|4490|4489|130174
1674230400000|2023-01-20 16:00:00|4493|4492|4494|4493|4497|4496|4492|4491|79029
1674230700000|2023-01-20 16:05:00|4495|4494|4495|4494|4495|4494|4493|4492|80956
1674231000000|2023-01-20 16:10:00|4496|4495|4493|4492|4497|4496|4492|4491|81834
1674231300000|2023-01-20 16:15:00|4494|4493|4488|4487|4497|4496|4488|4487|107578
1674231600000|2023-01-20 16:20:00|4489|4488|4489|4488|4491|4490|4486|4485|104388
1674231900000|2023-01-20 16:25:00|4488|4487|4491|4490|4492|4491|4488|4487|77620
1674232200000|2023-01-20 16:30:00|4490|4489|4494|4493|4494|4493|4489|4488|96265
1674232500000|2023-01-20 16:35:00|4493|4492|4489|4488|4494|4493|4488|4487|129259
1674232800000|2023-01-20 16:40:00|4488|4487|4487|4486|4489|4488|4487|4486|99516
1674233100000|2023-01-20 16:45:00|4486|4485|4484|4483|4487|4486|4483|4482|117951
1674233400000|2023-01-20 16:50:00|4485|4484|4485|4484|4487|4486|4484|4483|143195
1674233700000|2023-01-20 16:55:00|4484|4483|4481|4480|4486|4485|4479|4478|172756
1674234000000|2023-01-20 17:00:00|4480|4479|4480|4479|4481|4480|4478|4477|90962
1674234300000|2023-01-20 17:05:00|4481|4480|4479|4478|4482|4481|4479|4478|104495
1674234600000|2023-01-20 17:10:00|4478|4477|4479|4478|4480|4479|4477|4476|134769
1674234900000|2023-01-20 17:15:00|4478|4477|4477|4476|4479|4478|4476|4475|122605
1674235200000|2023-01-20 17:20:00|4478|4477|4477|4476|4478|4477|4475|4474|145346
1674235500000|2023-01-20 17:25:00|4478|4477|4478|4477|4482|4481|4478|4477|238378
1674235800000|2023-01-20 17:30:00|4479|4478|4476|4475|4480|4479|4476|4475|150145
1674236100000|2023-01-20 17:35:00|4477|4476|4478|4477|4481|4481|4477|4476|124730
1674236400000|2023-01-20 17:40:00|4479|4478|4477|4476|4480|4479|4477|4476|85353
1674236700000|2023-01-20 17:45:00|4478|4477|4479|4478|4479|4479|4476|4475|185511
1674237000000|2023-01-20 17:50:00|4480|4479|4481|4480|4483|4482|4480|4479|114434
1674237300000|2023-01-20 17:55:00|4480|4479|4482|4481|4482|4481|4479|4479|82407
1674237600000|2023-01-20 18:00:00|4484|4482|4482|4481|4485|4484|4481|4480|114068
1674237900000|2023-01-20 18:05:00|4481|4480|4488|4487|4488|4487|4481|4480|131588
1674238200000|2023-01-20 18:10:00|4487|4486|4485|4484|4487|4486|4484|4483|226040
1674238500000|2023-01-20 18:15:00|4486|4485|4475|4474|4489|4488|4475|4474|102674
1674238800000|2023-01-20 18:20:00|4474|4473|4476|4475|4478|4477|4474|4473|700520
1674239100000|2023-01-20 18:25:00|4477|4476|4475|4474|4479|4478|4473|4472|165617
1674239400000|2023-01-20 18:30:00|4476|4475|4479|4478|4479|4478|4475|4474|101666
1674239700000|2023-01-20 18:35:00|4480|4479|4485|4484|4489|4488|4480|4479|194331
1674240000000|2023-01-20 18:40:00|4486|4485|4490|4489|4490|4489|4486|4485|95730
1674240300000|2023-01-20 18:45:00|4491|4490|4498|4497|4499|4498|4490|4490|77942
1674240600000|2023-01-20 18:50:00|4499|4498|4494|4493|4499|4498|4494|4493|95146
1674240900000|2023-01-20 18:55:00|4493|4492|4498|4497|4498|4497|4493|4492|65023
1674241200000|2023-01-20 19:00:00|4499|4498|4496|4495|4500|4499|4496|4495|134668
1674241500000|2023-01-20 19:05:00|4497|4496|4501|4500|4501|4500|4497|4496|111528
1674241800000|2023-01-20 19:10:00|4502|4501|4507|4506|4509|4508|4502|4501|299286
1674242100000|2023-01-20 19:15:00|4508|4507|4513|4512|4513|4512|4508|4507|170512
1674242400000|2023-01-20 19:20:00|4512|4511|4502|4501|4513|4512|4502|4501|180908
1674242700000|2023-01-20 19:25:00|4503|4502|4503|4502|4504|4503|4501|4500|127050
1674243000000|2023-01-20 19:30:00|4504|4503|4504|4503|4505|4504|4503|4502|107964
1674243300000|2023-01-20 19:35:00|4505|4504|4505|4504|4507|4506|4505|4504|101465
1674243600000|2023-01-20 19:40:00|4506|4505|4507|4506|4509|4508|4506|4505|144550
1674243900000|2023-01-20 19:45:00|4506|4505|4509|4508|4509|4508|4504|4503|121801
1674244200000|2023-01-20 19:50:00|4510|4509|4508|4507|4510|4509|4508|4507|114392
1674244500000|2023-01-20 19:55:00|4509|4508|4510|4509|4510|4509|4507|4506|103721
1674244800000|2023-01-20 20:00:00|4511|4510|4514|4513|4514|4513|4511|4510|101989
1674245100000|2023-01-20 20:05:00|4513|4512|4517|4516|4517|4516|4513|4512|234662
1674245400000|2023-01-20 20:10:00|4516|4515|4515|4514|4518|4518|4515|4514|981505
1674245700000|2023-01-20 20:15:00|4516|4515|4517|4516|4521|4520|4515|4514|352024
1674246000000|2023-01-20 20:20:00|4516|4515|4507|4506|4516|4515|4507|4506|124607
1674246300000|2023-01-20 20:25:00|4506|4505|4508|4507|4511|4510|4505|4504|143672
1674246600000|2023-01-20 20:30:00|4509|4508|4507|4506|4510|4509|4506|4505|192242
1674246900000|2023-01-20 20:35:00|4506|4505|4506|4505|4510|4509|4504|4503|198158
1674247200000|2023-01-20 20:40:00|4505|4506|4508|4507|4508|4507|4505|4505|182267
1674247500000|2023-01-20 20:45:00|4507|4506|4512|4511|4513|4512|4506|4505|254792
1674247800000|2023-01-20 20:50:00|4511|4510|4507|4506|4512|4511|4505|4504|588491
1674248100000|2023-01-20 20:55:00|4508|4507|4511|4510|4512|4511|4504|4503|1569621
1674248400000|2023-01-20 21:00:00|4512|4509|4511|4506|4515|4509|4511|4505|702702
1674248700000|2023-01-20 21:05:00|||||||||30558
1674249000000|2023-01-20 21:10:00|4508|4505|4506|4505|4508|4506|4506|4505|2183
1674249300000|2023-01-20 21:15:00|4508|4506|4506|4501|4508|4506|4503|4500|24629
1674249600000|2023-01-20 21:20:00|4505|4502|4503|4501|4506|4504|4503|4501|49064
1674249900000|2023-01-20 21:25:00|4505|4503|4507|4503|4509|4506|4505|4503|1251
1674250200000|2023-01-20 21:30:00|||||||||62
1674250500000|2023-01-20 21:35:00|4506|4504|4506|4504|4506|4504|4506|4504|85
1674250800000|2023-01-20 21:40:00|4505|4503|4506|4502|4506|4503|4505|4501|1936
1674251100000|2023-01-20 21:45:00||4503||4503||4505||4503|108
1674251400000|2023-01-20 21:50:00||4502||4503||4503||4501|113
1674251700000|2023-01-20 21:55:00|4505||4506||4506||4505||357
1674464400000|2023-01-23 09:00:00|4603|4450|4515|4502|4603|4502|4511|4450|100
1674464700000|2023-01-23 09:05:00|4514|4503|4514|4502|4514|4503|4512|4502|120
1674465000000|2023-01-23 09:10:00||4509||4502||4509||4502|78
1674465300000|2023-01-23 09:15:00|||||||||76
1674465600000|2023-01-23 09:20:00|||||||||10
1674465900000|2023-01-23 09:25:00|4513|4513|4518|4502|4539|4513|4512|4502|824
1674466200000|2023-01-23 09:30:00||4503||4503||4503||4502|54
1674466500000|2023-01-23 09:35:00|4539|4502|4514|4502|4539|4503|4514|4502|353
1674466800000|2023-01-23 09:40:00||4503||4505||4505||4502|4
1674467100000|2023-01-23 09:45:00||4509||4509||4511||4509|106
1674467400000|2023-01-23 09:50:00|4512|4506|4512|4502|4514|4512|4509|4502|358
1674467700000|2023-01-23 09:55:00|4510||4514||4514||4510||96
1674468000000|2023-01-23 10:00:00|4507||4509||4515||4507||4
1674468300000|2023-01-23 10:05:00|4512|4500|4510|4500|4512|4500|4510|4500|204
1674468600000|2023-01-23 10:10:00|4512|4502|4512|4500|4512|4502|4512|4500|63
1674468900000|2023-01-23 10:15:00|||||||||39
1674469200000|2023-01-23 10:20:00|4539||4512||4539||4512||34
1674469500000|2023-01-23 10:25:00|4539|4503|4512|4500|4539|4503|4512|4500|16
1674469800000|2023-01-23 10:30:00|4509||4515||4539||4507||276
1674470100000|2023-01-23 10:35:00|4539|4504|4515|4500|4539|4504|4515|4500|3
1674470700000|2023-01-23 10:45:00|4511||4511||4511||4511||246
1674471000000|2023-01-23 10:50:00|||||||||6
1674471300000|2023-01-23 10:55:00|4506||4511||4511||4506||11
1674472500000|2023-01-23 11:15:00||4510||4506||4510||4500|538
1674472800000|2023-01-23 11:20:00|||||||||13
1674473400000|2023-01-23 11:30:00||4507||4506||4507||4506|0
1674474000000|2023-01-23 11:40:00|||||||||100
1674474600000|2023-01-23 11:50:00|||||||||5
1674474900000|2023-01-23 11:55:00||4508||4508||4508||4508|12
1674475200000|2023-01-23 12:00:00|4510|4509|4511|4505|4511|4510|4509|4504|3358
1674475500000|2023-01-23 12:05:00|||||||||16
1674475800000|2023-01-23 12:10:00|4512|4508|4512|4510|4512|4510|4512|4508|696
1674476100000|2023-01-23 12:15:00|||||||||74
1674476400000|2023-01-23 12:20:00|4511||4512||4512||4511||296
1674476700000|2023-01-23 12:25:00|||||||||1010
1674477000000|2023-01-23 12:30:00|4511||4512||4512||4511||1365
1674477300000|2023-01-23 12:35:00||4511||4511||4511||4511|1
1674477600000|2023-01-23 12:40:00|4511|4510|4512|4510|4512|4511|4511|4510|599
1674477900000|2023-01-23 12:45:00|4511||4512||4512||4511||281
1674478200000|2023-01-23 12:50:00|4518|4512|4515|4512|4518|4512|4515|4512|937
1674478500000|2023-01-23 12:55:00|4514|4513|4511|4510|4514|4513|4511|4510|453
1674478800000|2023-01-23 13:00:00|4510|4508|4509|4506|4511|4508|4501|4499|29062
1674479100000|2023-01-23 13:05:00|4511|4505|4506|4505|4511|4506|4506|4505|4740
1674479400000|2023-01-23 13:10:00||4504||4505||4505||4504|1929
1674479700000|2023-01-23 13:15:00|||||||||1490
1674480000000|2023-01-23 13:20:00|4511|4506|4507|4506|4511|4506|4507|4506|1363
1674480300000|2023-01-23 13:25:00|4506|4505|4505|4500|4506|4505|4505|4500|7710
1674480600000|2023-01-23 13:30:00|4501|4501|4509|4504|4510|4504|4501|4500|3181
1674480900000|2023-01-23 13:35:00|4507||4509||4509||4507||142
1674481200000|2023-01-23 13:40:00||4505||4505||4505||4505|35
1674481500000|2023-01-23 13:45:00|4508|4504|4509|4507|4509|4507|4508|4504|655
1674481800000|2023-01-23 13:50:00|4510|4508|4514|4509|4515|4510|4510|4508|804
1674482100000|2023-01-23 13:55:00|4513|4510|4510|4508|4513|4510|4509|4508|1640
1674482400000|2023-01-23 14:00:00||4509||4509||4509||4509|54
1674482700000|2023-01-23 14:05:00|4509|4508|4509|4507|4509|4508|4508|4505|1498
1674483000000|2023-01-23 14:10:00|4510||4510||4510||4510||1126
1674483300000|2023-01-23 14:15:00||4509||4509||4509||4509|221
1674483600000|2023-01-23 14:20:00|4512|4508|4509|4508|4513|4508|4509|4508|1518
1674483900000|2023-01-23 14:25:00|4510|4509|4513|4505|4513|4509|4505|4503|7123
1674484200000|2023-01-23 14:30:00|4510|4506|4493|4491|4511|4509|4490|4489|212420
1674484500000|2023-01-23 14:35:00|4492|4492|4492|4491|4498|4497|4489|4488|242083
1674484800000|2023-01-23 14:40:00|4491|4490|4491|4490|4498|4497|4488|4488|184848
1674485100000|2023-01-23 14:45:00|4492|4491|4499|4498|4502|4501|4490|4489|222002
1674485400000|2023-01-23 14:50:00|4500|4499|4506|4505|4508|4507|4500|4499|161570
1674485700000|2023-01-23 14:55:00|4507|4506|4492|4491|4508|4507|4491|4490|359583
1674486000000|2023-01-23 15:00:00|4493|4492|4503|4502|4504|4503|4493|4492|196802
1674486300000|2023-01-23 15:05:00|4504|4503|4507|4506|4507|4506|4500|4499|140083
1674486600000|2023-01-23 15:10:00|4506|4505|4524|4523|4525|4524|4506|4505|183699
1674486900000|2023-01-23 15:15:00|4523|4522|4525|4524|4526|4525|4521|4520|183969
1674487200000|2023-01-23 15:20:00|4524|4523|4529|4528|4529|4528|4519|4518|160356
1674487500000|2023-01-23 15:25:00|4528|4527|4524|4523|4529|4528|4521|4520|132895
1674487800000|2023-01-23 15:30:00|4525|4524|4526|4525|4532|4531|4524|4523|186155
1674488100000|2023-01-23 15:35:00|4525|4524|4518|4517|4527|4526|4518|4517|171241
1674488400000|2023-01-23 15:40:00|4517|4516|4517|4516|4519|4518|4515|4514|170029
1674488700000|2023-01-23 15:45:00|4516|4515|4518|4517|4519|4518|4513|4512|127115
1674489000000|2023-01-23 15:50:00|4517|4516|4520|4519|4520|4519|4515|4514|101264
1674489300000|2023-01-23 15:55:00|4521|4520|4516|4515|4521|4520|4516|4515|129318
1674489600000|2023-01-23 16:00:00|4517|4516|4531|4530|4532|4531|4517|4516|141466
1674489900000|2023-01-23 16:05:00|4530|4529|4531|4530|4531|4530|4526|4525|230314
1674490200000|2023-01-23 16:10:00|4530|4529|4524|4523|4532|4531|4523|4522|227449
1674490500000|2023-01-23 16:15:00|4525|4524|4529|4528|4529|4528|4521|4520|130447
1674490800000|2023-01-23 16:20:00|4530|4529|4528|4527|4532|4531|4527|4526|152651
1674491100000|2023-01-23 16:25:00|4527|4526|4520|4519|4527|4527|4519|4518|141989
1674491400000|2023-01-23 16:30:00|4521|4520|4522|4521|4524|4523|4519|4518|165361
1674491700000|2023-01-23 16:35:00|4523|4522|4521|4520|4523|4522|4519|4518|127815
1674492000000|2023-01-23 16:40:00|4522|4521|4517|4516|4523|4522|4517|4516|132206
1674492300000|2023-01-23 16:45:00|4518|4517|4521|4520|4522|4521|4517|4516|113877
1674492600000|2023-01-23 16:50:00|4520|4519|4514|4513|4521|4520|4514|4513|133202
1674492900000|2023-01-23 16:55:00|4513|4512|4514|4513|4516|4515|4512|4511|153940
1674493200000|2023-01-23 17:00:00|4513|4512|4513|4512|4514|4513|4512|4511|103768
1674493500000|2023-01-23 17:05:00|4512|4511|4505|4504|4513|4512|4503|4502|389983
1674493800000|2023-01-23 17:10:00|4504|4503|4503|4502|4504|4504|4503|4502|130754
1674494100000|2023-01-23 17:15:00|4502|4501|4508|4507|4509|4508|4502|4501|136645
1674494400000|2023-01-23 17:20:00|4507|4506|4510|4509|4510|4509|4507|4506|126455
1674494700000|2023-01-23 17:25:00|4509|4508|4510|4509|4510|4509|4506|4505|65584
1674495000000|2023-01-23 17:30:00|4509|4508|4510|4509|4510|4509|4506|4505|65136
1674495300000|2023-01-23 17:35:00|4509|4508|4513|4512|4514|4513|4508|4507|82605
1674495600000|2023-01-23 17:40:00|4512|4511|4511|4510|4512|4511|4510|4509|75492
1674495900000|2023-01-23 17:45:00|4510|4509|4511|4510|4511|4510|4508|4507|47299
1674496200000|2023-01-23 17:50:00|4510|4509|4514|4513|4514|4513|4508|4507|115694
1674496500000|2023-01-23 17:55:00|4513|4512|4512|4511|4513|4512|4511|4510|95996
1674496800000|2023-01-23 18:00:00|4513|4512|4514|4513|4516|4515|4512|4512|79082
1674497100000|2023-01-23 18:05:00|4515|4514|4515|4514|4519|4518|4514|4514|93776
1674497400000|2023-01-23 18:10:00|4516|4515|4518|4517|4519|4518|4515|4515|80462
1674497700000|2023-01-23 18:15:00|4517|4516|4517|4516|4518|4517|4516|4515|71345
1674498000000|2023-01-23 18:20:00|4518|4517|4515|4514|4519|4518|4515|4514|125792
1674498300000|2023-01-23 18:25:00|4516|4515|4515|4514|4516|4515|4514|4513|94484
1674498600000|2023-01-23 18:30:00|4516|4515|4517|4516|4517|4516|4515|4514|59882
1674498900000|2023-01-23 18:35:00|4518|4517|4523|4522|4523|4522|4518|4517|94510
1674499200000|2023-01-23 18:40:00|4524|4523|4525|4524|4525|4525|4521|4520|128433
1674499500000|2023-01-23 18:45:00|4526|4525|4522|4521|4527|4526|4521|4520|150014
1674499800000|2023-01-23 18:50:00|4521|4520|4521|4520|4522|4521|4520|4519|51431
1674500100000|2023-01-23 18:55:00|4522|4521|4526|4525|4527|4526|4521|4520|110952
1674500400000|2023-01-23 19:00:00|4525|4524|4520|4519|4525|4524|4518|4517|111377
1674500700000|2023-01-23 19:05:00|4519|4518|4517|4516|4519|4519|4515|4514|130360
1674501000000|2023-01-23 19:10:00|4516|4515|4514|4513|4516|4515|4513|4512|74736
1674501300000|2023-01-23 19:15:00|4513|4512|4512|4511|4513|4513|4511|4510|145521
1674501600000|2023-01-23 19:20:00|4511|4510|4509|4508|4511|4510|4509|4508|149002
1674501900000|2023-01-23 19:25:00|4508|4507|4503|4502|4508|4507|4503|4502|165537
1674502200000|2023-01-23 19:30:00|4504|4503|4503|4502|4505|4504|4502|4501|101843
1674502500000|2023-01-23 19:35:00|4502|4501|4498|4497|4502|4501|4496|4495|201411
1674502800000|2023-01-23 19:40:00|4497|4496|4496|4495|4497|4496|4496|4495|78410
1674503100000|2023-01-23 19:45:00|4495|4494|4491|4490|4496|4495|4490|4490|225989
1674503400000|2023-01-23 19:50:00|4490|4489|4490|4489|4491|4490|4488|4487|174471
1674503700000|2023-01-23 19:55:00|4491|4490|4491|4490|4492|4491|4489|4488|164710
1674504000000|2023-01-23 20:00:00|4492|4491|4488|4487|4492|4491|4488|4487|167993
1674504300000|2023-01-23 20:05:00|4487|4486|4489|4488|4489|4488|4486|4485|166087
1674504600000|2023-01-23 20:10:00|4488|4487|4492|4491|4493|4492|4485|4485|173663
1674504900000|2023-01-23 20:15:00|4491|4490|4491|4490|4495|4494|4490|4489|141735
1674505200000|2023-01-23 20:20:00|4490|4489|4494|4493|4494|4493|4490|4489|125599
1674505500000|2023-01-23 20:25:00|4495|4494|4490|4489|4495|4494|4488|4487|174576
1674505800000|2023-01-23 20:30:00|4491|4490|4485|4484|4491|4490|4484|4483|174076
1674506100000|2023-01-23 20:35:00|4484|4483|4488|4487|4488|4487|4483|4482|223608
1674506400000|2023-01-23 20:40:00|4487|4486|4490|4489|4491|4490|4485|4484|231412
1674506700000|2023-01-23 20:45:00|4491|4490|4492|4491|4492|4491|4491|4490|240915
1674507000000|2023-01-23 20:50:00|4493|4492|4496|4495|4497|4496|4493|4492|394604
1674507300000|2023-01-23 20:55:00|4497|4496|4498|4497|4503|4502|4497|4496|976909
1674507600000|2023-01-23 21:00:00|4502|4496|4502|4497|4511|4502|4501|4495|676191
1674507900000|2023-01-23 21:05:00||4500||4498||4500||4497|212928
1674508200000|2023-01-23 21:10:00|4501|4492|4500|4498|4501|4498|4498|4492|21735
1674508500000|2023-01-23 21:15:00|4499|4499|4499|4492|4499|4499|4499|4492|4377
1674508800000|2023-01-23 21:20:00|||||||||23
1674509100000|2023-01-23 21:25:00|4496|4494|4499|4494|4499|4494|4496|4494|193
1674509400000|2023-01-23 21:30:00|4500|4495|4500|4495|4500|4495|4500|4495|22
1674509700000|2023-01-23 21:35:00|||||||||72
1674510000000|2023-01-23 21:40:00||4496||4496||4496||4496|5
1674510300000|2023-01-23 21:45:00|||||||||524
1674510600000|2023-01-23 21:50:00|4498|4497|4498|4496|4498|4497|4498|4496|92
1674510900000|2023-01-23 21:55:00|||||||||193
1674511200000|2023-01-23 22:00:00|4500||4498||4500||4498||382
1674511500000|2023-01-23 22:05:00|4500||4500||4500||4500||255
1674511800000|2023-01-23 22:10:00|||||||||38
1674512100000|2023-01-23 22:15:00|||||||||10
1674512400000|2023-01-23 22:20:00|4499|4497|4500|4498|4500|4498|4499|4497|450
1674512700000|2023-01-23 22:25:00|||||||||118
1674513000000|2023-01-23 22:30:00|||||||||972
1674513300000|2023-01-23 22:35:00|||||||||203
1674513600000|2023-01-23 22:40:00|||||||||52
1674513900000|2023-01-23 22:45:00||4499||4499||4499||4499|34
1674514200000|2023-01-23 22:50:00|||||||||30
1674514500000|2023-01-23 22:55:00|||||||||76
1674514800000|2023-01-23 23:00:00|||||||||3
1674515100000|2023-01-23 23:05:00|4502||4502||4502||4502||1580
1674515400000|2023-01-23 23:10:00||4498||4500||4500||4498|54
1674515700000|2023-01-23 23:15:00|||||||||3
1674516000000|2023-01-23 23:20:00|||||||||103
1674516300000|2023-01-23 23:25:00|||||||||41
1674516600000|2023-01-23 23:30:00|4500|4498|4500|4498|4500|4498|4500|4498|368
1674516900000|2023-01-23 23:35:00|||||||||505
1674517200000|2023-01-23 23:40:00|4502|4499|4502|4499|4502|4499|4502|4499|462
1674517500000|2023-01-23 23:45:00|4499|4498|4502|4498|4502|4498|4499|4498|546
1674517800000|2023-01-23 23:50:00|||||||||6
1674518100000|2023-01-23 23:55:00||4500||4500||4500||4500|220
1674518400000|2023-01-24 00:00:00|||||||||28
1674518700000|2023-01-24 00:05:00|4501|4498|4502|4498|4502|4498|4501|4498|917
1674519000000|2023-01-24 00:10:00|4500||4500||4500||4500||50
1674519300000|2023-01-24 00:15:00|||||||||25
1674519600000|2023-01-24 00:20:00|||||||||285
1674519900000|2023-01-24 00:25:00|||||||||482
1674520200000|2023-01-24 00:30:00|4502|4500|4502|4500|4502|4500|4502|4500|111
1674520500000|2023-01-24 00:35:00|||||||||81
1674520800000|2023-01-24 00:40:00|||||||||138
1674521100000|2023-01-24 00:45:00|4500|4498|4502|4498|4502|4498|4500|4498|1345
1674521400000|2023-01-24 00:50:00|4500||4502||4502||4500||27
1674521700000|2023-01-24 00:55:00|||||||||828
1674550800000|2023-01-24 09:00:00|4620|4450|4515|4495|4620|4500|4503|4450|638
1674551100000|2023-01-24 09:05:00|4505||4505||4505||4505||163
1674551400000|2023-01-24 09:10:00||4500||4500||4500||4500|112
1674551700000|2023-01-24 09:15:00|||||||||38
1674552000000|2023-01-24 09:20:00|||||||||112
1674552300000|2023-01-24 09:25:00|||||||||13
1674552600000|2023-01-24 09:30:00|||||||||5
1674552900000|2023-01-24 09:35:00|||||||||11
1674553200000|2023-01-24 09:40:00||4496||4495||4496||4495|161
1674553500000|2023-01-24 09:45:00|4498||4504||4505||4497||134
1674553800000|2023-01-24 09:50:00|4505||4504||4505||4504||10
1674554100000|2023-01-24 09:55:00|4505|4496|4500|4495|4505|4496|4500|4495|110
1674554400000|2023-01-24 10:00:00|||||||||103
1674554700000|2023-01-24 10:05:00|4498|4492|4500|4492|4500|4492|4496|4492|177
1674555000000|2023-01-24 10:10:00||4493||4492||4493||4492|23
1674555300000|2023-01-24 10:15:00|||||||||38
1674555600000|2023-01-24 10:20:00|||||||||7
1674555900000|2023-01-24 10:25:00|4499||4499||4499||4499||15
1674556200000|2023-01-24 10:30:00||4493||4492||4493||4492|20
1674556500000|2023-01-24 10:35:00|||||||||4
1674556800000|2023-01-24 10:40:00||4493||4493||4493||4493|20
1674557100000|2023-01-24 10:45:00||4492||4492||4492||4492|2
1674557400000|2023-01-24 10:50:00|4498||4496||4499||4495||121
1674557700000|2023-01-24 10:55:00|4495||4496||4496||4495||58
1674558000000|2023-01-24 11:00:00||4491||4491||4491||4491|40
1674558300000|2023-01-24 11:05:00|4492|4492|4496|4480|4496|4492|4492|4480|558
1674558600000|2023-01-24 11:10:00|4493||4496||4496||4487||297
1674558900000|2023-01-24 11:15:00||4481||4481||4481||4481|0
1674559200000|2023-01-24 11:20:00|||||||||7
1674559500000|2023-01-24 11:25:00|||||||||73
1674559800000|2023-01-24 11:30:00||4486||4481||4486||4481|110
1674560100000|2023-01-24 11:35:00||4482||4481||4482||4481|4
1674560400000|2023-01-24 11:40:00||4482||4481||4486||4481|1
1674560700000|2023-01-24 11:45:00||4482||4490||4490||4481|20
1674561000000|2023-01-24 11:50:00|4494||4496||4496||4494||108
1674561300000|2023-01-24 11:55:00|4495||4496||4496||4495||5
1674561600000|2023-01-24 12:00:00|4495|4495|4496|4494|4496|4495|4495|4490|4469
1674561900000|2023-01-24 12:05:00|4499|4497|4505|4499|4505|4499|4499|4497|1562
1674562200000|2023-01-24 12:10:00|4504|4500|4503|4499|4504|4500|4502|4499|618
1674562500000|2023-01-24 12:15:00|4501||4503||4503||4500||802
1674562800000|2023-01-24 12:20:00|4502|4500|4501|4499|4502|4501|4501|4499|410
1674563100000|2023-01-24 12:25:00|4502|4501|4502|4492|4502|4501|4498|4492|3662
1674563400000|2023-01-24 12:30:00|4500|4490|4502|4490|4502|4490|4500|4490|208
1674563700000|2023-01-24 12:35:00|4501|4491|4499|4495|4501|4495|4499|4491|0
1674564000000|2023-01-24 12:40:00|4498|4496|4500|4497|4500|4497|4498|4495|618
1674564300000|2023-01-24 12:45:00|4499|4495|4499|4495|4499|4495|4497|4495|885
1674564600000|2023-01-24 12:50:00|||||||||146
1674564900000|2023-01-24 12:55:00|4498|4492|4497|4491|4499|4492|4497|4490|442
1674565200000|2023-01-24 13:00:00|4496|4490|4496|4490|4497|4490|4495|4490|14716
1674565500000|2023-01-24 13:05:00|4493|4487|4491|4487|4493|4487|4491|4487|1634
1674565800000|2023-01-24 13:10:00|||||||||155
1674566100000|2023-01-24 13:15:00|4489|4488|4491|4487|4491|4488|4489|4487|5274
1674566400000|2023-01-24 13:20:00|4490|4490|4496|4491|4496|4491|4490|4487|2449
1674566700000|2023-01-24 13:25:00||4492||4494||4494||4492|5599
1674567000000|2023-01-24 13:30:00|4495|4493|4490|4487|4495|4493|4490|4487|1957
1674567300000|2023-01-24 13:35:00|4488|4488|4490|4487|4496|4489|4488|4486|7120
1674567600000|2023-01-24 13:40:00|4489|4486|4496|4477|4496|4488|4478|4476|15092
1674567900000|2023-01-24 13:45:00|4489|4486|4489|4486|4489|4486|4489|4483|867
1674568200000|2023-01-24 13:50:00|4488|4487|4487|4481|4488|4487|4484|4481|6875
1674568500000|2023-01-24 13:55:00|4486|4485|4490|4487|4490|4488|4483|4480|8287
1674568800000|2023-01-24 14:00:00|4496|4488|4489|4488|4496|4490|4489|4487|1831
1674569100000|2023-01-24 14:05:00|4490|4489|4495|4489|4496|4490|4489|4488|4452
1674569400000|2023-01-24 14:10:00|4490|4488|4488|4485|4490|4488|4487|4480|7947
1674569700000|2023-01-24 14:15:00|4487|4483|4486|4483|4487|4483|4486|4483|330
1674570000000|2023-01-24 14:20:00|4485|4482|4489|4485|4490|4488|4484|4482|1647
1674570300000|2023-01-24 14:25:00|4490|4489|4496|4485|4496|4491|4490|4485|1599
1674570600000|2023-01-24 14:30:00|4495|4487|4485|4484|4496|4495|4476|4475|610917
1674570900000|2023-01-24 14:35:00|4484|4483|4458|4457|4484|4483|4453|4452|337845
1674571200000|2023-01-24 14:40:00|4459|4458|4453|4452|4463|4462|4448|4447|323955
1674571500000|2023-01-24 14:45:00|4454|4453|4453|4452|4459|4458|4448|4447|165214
1674571800000|2023-01-24 14:50:00|4452|4451|4462|4461|4465|4464|4450|4449|185453
1674572100000|2023-01-24 14:55:00|4461|4460|4453|4452|4461|4460|4448|4447|225283
1674572400000|2023-01-24 15:00:00|4454|4453|4457|4456|4462|4461|4454|4453|151917
1674572700000|2023-01-24 15:05:00|4456|4455|4443|4442|4460|4459|4443|4442|256645
1674573000000|2023-01-24 15:10:00|4442|4441|4434|4433|4443|4442|4433|4432|431413
1674573300000|2023-01-24 15:15:00|4435|4434|4424|4423|4435|4434|4424|4423|268490
1674573600000|2023-01-24 15:20:00|4425|4424|4422|4421|4429|4428|4422|4421|245366
1674573900000|2023-01-24 15:25:00|4423|4422|4421|4420|4426|4425|4420|4419|246681
1674574200000|2023-01-24 15:30:00|4420|4419|4424|4423|4425|4424|4420|4419|311231
1674574500000|2023-01-24 15:35:00|4423|4422|4422|4421|4423|4422|4417|4416|210704
1674574800000|2023-01-24 15:40:00|4423|4422|4427|4426|4428|4427|4416|4415|259516
1674575100000|2023-01-24 15:45:00|4428|4427|4436|4435|4437|4436|4425|4424|224371
1674575400000|2023-01-24 15:50:00|4437|4436|4449|4448|4449|4448|4437|4436|252640
1674575700000|2023-01-24 15:55:00|4448|4447|4455|4454|4455|4454|4448|4447|162773
1674576000000|2023-01-24 16:00:00|4456|4455|4463|4462|4463|4462|4453|4452|147222
1674576300000|2023-01-24 16:05:00|4462|4461|4461|4460|4462|4461|4456|4455|162510
1674576600000|2023-01-24 16:10:00|4462|4461|4457|4456|4463|4462|4456|4455|132894
1674576900000|2023-01-24 16:15:00|4456|4455|4449|4448|4456|4455|4447|4446|152581
1674577200000|2023-01-24 16:20:00|4448|4447|4454|4453|4456|4455|4446|4445|159001
1674577500000|2023-01-24 16:25:00|4453|4452|4457|4456|4459|4458|4451|4450|108838
1674577800000|2023-01-24 16:30:00|4456|4455|4458|4457|4459|4458|4455|4454|103649
1674578100000|2023-01-24 16:35:00|4457|4456|4456|4455|4459|4458|4455|4454|92074
1674578400000|2023-01-24 16:40:00|4457|4456|4460|4459|4462|4461|4455|4454|144953
1674578700000|2023-01-24 16:45:00|4459|4458|4451|4450|4460|4459|4451|4450|264584
1674579000000|2023-01-24 16:50:00|4450|4449|4447|4446|4451|4450|4447|4446|216211
1674579300000|2023-01-24 16:55:00|4446|4447|4449|4448|4451|4450|4445|4444|162487
1674579600000|2023-01-24 17:00:00|4450|4449|4449|4448|4452|4451|4447|4446|136446
1674579900000|2023-01-24 17:05:00|4448|4447|4451|4450|4453|4452|4448|4447|114541
1674580200000|2023-01-24 17:10:00|4452|4451|4451|4450|4452|4451|4448|4447|92569
1674580500000|2023-01-24 17:15:00|4452|4451|4452|4451|4454|4453|4451|4450|48698
1674580800000|2023-01-24 17:20:00|4451|4450|4450|4449|4452|4451|4447|4446|98580
1674581100000|2023-01-24 17:25:00|4449|4448|4449|4448|4450|4449|4447|4446|123890
1674581400000|2023-01-24 17:30:00|4448|4447|4447|4446|4450|4449|4446|4445|87372
1674581700000|2023-01-24 17:35:00|4446|4445|4451|4450|4453|4452|4446|4445|76756
1674582000000|2023-01-24 17:40:00|4452|4451|4455|4454|4456|4455|4451|4450|68090
1674582300000|2023-01-24 17:45:00|4454|4453|4454|4453|4456|4455|4453|4452|93323
1674582600000|2023-01-24 17:50:00|4453|4452|4448|4447|4454|4453|4448|4447|138253
1674582900000|2023-01-24 17:55:00|4449|4448|4447|4446|4450|4449|4443|4443|117115
1674583200000|2023-01-24 18:00:00|4446|4445|4440|4439|4446|4445|4440|4439|129134
1674583500000|2023-01-24 18:05:00|4441|4440|4448|4447|4449|4448|4441|4440|86977
1674583800000|2023-01-24 18:10:00|4449|4448|4452|4451|4455|4454|4449|4448|111135
1674584100000|2023-01-24 18:15:00|4451|4450|4456|4455|4456|4455|4450|4449|109673
1674584400000|2023-01-24 18:20:00|4455|4454|4457|4456|4458|4457|4453|4452|79129
1674584700000|2023-01-24 18:25:00|4456|4455|4456|4455|4457|4456|4455|4454|83433
1674585000000|2023-01-24 18:30:00|4457|4456|4458|4457|4460|4459|4456|4455|91996
1674585300000|2023-01-24 18:35:00|4457|4456|4460|4459|4461|4460|4457|4456|85769
1674585600000|2023-01-24 18:40:00|4461|4460|4466|4465|4467|4466|4460|4460|170909
1674585900000|2023-01-24 18:45:00|4467|4466|4467|4466|4469|4468|4467|4466|51929
1674586200000|2023-01-24 18:50:00|4466|4465|4468|4467|4468|4467|4466|4465|64698
1674586500000|2023-01-24 18:55:00|4469|4468|4466|4465|4471|4470|4466|4465|132128
1674586800000|2023-01-24 19:00:00|4465|4464|4464|4463|4466|4465|4463|4462|105720
1674587100000|2023-01-24 19:05:00|4463|4462|4465|4464|4466|4465|4462|4461|104107
1674587400000|2023-01-24 19:10:00|4466|4465|4466|4465|4467|4466|4464|4463|85640
1674587700000|2023-01-24 19:15:00|4465|4464|4468|4467|4469|4468|4465|4464|64135
1674588000000|2023-01-24 19:20:00|4467|4466|4469|4468|4471|4470|4467|4466|59906
1674588300000|2023-01-24 19:25:00|4468|4467|4470|4469|4470|4469|4468|4467|82067
1674588600000|2023-01-24 19:30:00|4471|4470|4472|4471|4473|4472|4470|4470|82805
1674588900000|2023-01-24 19:35:00|4473|4472|4473|4472|4475|4474|4473|4472|63482
1674589200000|2023-01-24 19:40:00|4472|4471|4474|4473|4475|4474|4472|4471|75503
1674589500000|2023-01-24 19:45:00|4475|4474|4474|4473|4475|4474|4473|4472|102345
1674589800000|2023-01-24 19:50:00|4473|4472|4474|4473|4474|4473|4469|4468|205424
1674590100000|2023-01-24 19:55:00|4475|4474|4472|4471|4475|4474|4472|4471|109524
1674590400000|2023-01-24 20:00:00|4471|4470|4470|4469|4475|4474|4470|4469|158013
1674590700000|2023-01-24 20:05:00|4469|4468|4471|4470|4472|4471|4469|4468|132136
1674591000000|2023-01-24 20:10:00|4470|4469|4471|4470|4471|4470|4469|4468|157545
1674591300000|2023-01-24 20:15:00|4470|4469|4469|4468|4470|4469|4468|4467|94696
1674591600000|2023-01-24 20:20:00|4470|4469|4475|4474|4475|4474|4470|4469|88622
1674591900000|2023-01-24 20:25:00|4474|4473|4474|4473|4475|4474|4472|4471|140355
1674592200000|2023-01-24 20:30:00|4473|4472|4467|4466|4473|4472|4466|4465|178241
1674592500000|2023-01-24 20:35:00|4466|4465|4467|4466|4467|4466|4466|4465|138938
1674592800000|2023-01-24 20:40:00|4466|4465|4464|4463|4466|4465|4462|4461|184295
1674593100000|2023-01-24 20:45:00|4465|4464|4466|4465|4467|4466|4464|4463|185050
1674593400000|2023-01-24 20:50:00|4467|4466|4472|4471|4473|4472|4467|4466|546718
1674593700000|2023-01-24 20:55:00|4473|4472|4471|4470|4474|4473|4470|4469|945215
1674594000000|2023-01-24 21:00:00|4472|4469|4474|4469|4476|4472|4471|4460|232327
1674594300000|2023-01-24 21:05:00|4472|4472|4474|4469|4474|4472|4472|4469|22085
1674594600000|2023-01-24 21:10:00|4473|4465|4469|4465|4473|4465|4469|4465|29246
1674594900000|2023-01-24 21:15:00||4466||4465||4468||4465|2060
1674595200000|2023-01-24 21:20:00||4466||4466||4466||4466|1035
1674595500000|2023-01-24 21:25:00|||||||||24
1674595800000|2023-01-24 21:30:00|||||||||57
1674596100000|2023-01-24 21:35:00|||||||||15
1674596400000|2023-01-24 21:40:00|4471|4468|4471|4469|4471|4469|4471|4468|520
1674596700000|2023-01-24 21:45:00|||||||||146
1674597000000|2023-01-24 21:50:00|||||||||273
1674597300000|2023-01-24 21:55:00|4470|4470|4473|4472|4473|4472|4470|4470|2834
1674597600000|2023-01-24 22:00:00|4475|4470|4475|4470|4475|4470|4475|4470|14107
1674597900000|2023-01-24 22:05:00|4471||4471||4471||4471||173
1674598200000|2023-01-24 22:10:00|4475|4471|4473|4466|4475|4471|4471|4466|1473
1674598500000|2023-01-24 22:15:00|4475|4469|4475|4473|4475|4473|4475|4469|555
1674598800000|2023-01-24 22:20:00|||||||||100
1674599100000|2023-01-24 22:25:00||4472||4471||4472||4471|130
1674599400000|2023-01-24 22:30:00|||||||||10
1674599700000|2023-01-24 22:35:00|4473|4470|4475|4470|4475|4470|4472|4470|438
1674600000000|2023-01-24 22:40:00||4471||4471||4471||4471|101
1674600300000|2023-01-24 22:45:00|||||||||16
1674600600000|2023-01-24 22:50:00|||||||||4
1674600900000|2023-01-24 22:55:00|4474|4472|4474|4472|4474|4472|4474|4472|129
1674601200000|2023-01-24 23:00:00|4475|4475|4476|4475|4476|4475|4475|4475|1255
1674601500000|2023-01-24 23:05:00|4477|4472|4476|4473|4477|4473|4476|4472|5
1674601800000|2023-01-24 23:10:00||4474||4474||4474||4474|400
1674602100000|2023-01-24 23:15:00|4472|4473|4476|4471|4476|4473|4472|4471|903
1674602400000|2023-01-24 23:20:00|4474|4472|4473|4470|4474|4473|4473|4470|2060
1674602700000|2023-01-24 23:25:00|4470|4469|4473|4465|4473|4469|4470|4465|1267
1674603000000|2023-01-24 23:30:00|4471||4471||4471||4471||143
1674603300000|2023-01-24 23:35:00|||||||||9
1674603600000|2023-01-24 23:40:00|||||||||260
1674603900000|2023-01-24 23:45:00|||||||||234
1674604200000|2023-01-24 23:50:00|4468|4468|4468|4465|4468|4468|4468|4465|296
1674604500000|2023-01-24 23:55:00|||||||||4
1674604800000|2023-01-25 00:00:00|4466||4466||4466||4466||48
1674605100000|2023-01-25 00:05:00|4468||4468||4468||4468||227
1674605400000|2023-01-25 00:10:00|||||||||323
1674605700000|2023-01-25 00:15:00|||||||||1
1674606000000|2023-01-25 00:20:00|4465|4464|4465|4461|4468|4464|4464|4461|2565
1674606300000|2023-01-25 00:25:00||4463||4463||4463||4463|100
1674606600000|2023-01-25 00:30:00|4468|4465|4468|4463|4468|4465|4468|4463|226
1674606900000|2023-01-25 00:35:00|||||||||1
1674607200000|2023-01-25 00:40:00|||||||||28
1674607500000|2023-01-25 00:45:00|||||||||130
1674607800000|2023-01-25 00:50:00|||||||||87
1674608100000|2023-01-25 00:55:00|4467|4465|4467|4465|4467|4465|4467|4465|646
1674637200000|2023-01-25 09:00:00|4606|4411|4504|4455|4606|4500|4473|4411|1879
1674637500000|2023-01-25 09:05:00|4503|4464|4503|4455|4503|4468|4476|4455|236
1674637800000|2023-01-25 09:10:00||4468||4468||4473||4455|109
1674638100000|2023-01-25 09:15:00|4500|4474|4503|4480|4503|4480|4488|4455|98
1674638400000|2023-01-25 09:20:00|4493|4474|4499|4473|4503|4482|4493|4468|452
1674638700000|2023-01-25 09:25:00|4493|4468|4499|4474|4499|4474|4492|4468|0
1674639000000|2023-01-25 09:30:00|4493|4473|4499|4475|4499|4480|4493|4473|7
1674639300000|2023-01-25 09:35:00|4488|4473|4499|4477|4499|4480|4488|4473|161
1674639600000|2023-01-25 09:40:00|4491|4473|4499|4468|4499|4481|4491|4468|394
1674639900000|2023-01-25 09:45:00|4492||4499||4499||4492||5
1674640200000|2023-01-25 09:50:00|4489|4473|4499|4460|4499|4473|4489|4460|332
1674640500000|2023-01-25 09:55:00|4492||4499||4499||4492||9
1674640800000|2023-01-25 10:00:00|4492|4464|4479|4460|4499|4464|4478|4460|118
1674641100000|2023-01-25 10:05:00||4461||4461||4461||4461|90
1674641400000|2023-01-25 10:10:00|4492|4462|4492|4480|4499|4480|4479|4459|1153
1674641700000|2023-01-25 10:15:00|4499||4499||4499||4492||4
1674642000000|2023-01-25 10:20:00|||||||||30
1674642300000|2023-01-25 10:25:00|4492||4499||4499||4492||0
1674642600000|2023-01-25 10:30:00|4493||4492||4499||4492||2
1674642900000|2023-01-25 10:35:00|4499||4492||4499||4492||0
1674643200000|2023-01-25 10:40:00|4499||4492||4499||4492||0
1674643500000|2023-01-25 10:45:00|4499||4492||4499||4485||0
1674643800000|2023-01-25 10:50:00|4499|4483|4499|4483|4499|4483|4486|4483|131
1674644100000|2023-01-25 10:55:00|4492||4492||4499||4484||105
1674644400000|2023-01-25 11:00:00|4499|4486|4498|4486|4499|4486|4492|4486|130
1674644700000|2023-01-25 11:05:00|4499|4483|4498|4483|4499|4483|4498|4483|126
1674645000000|2023-01-25 11:10:00|4499||4498||4499||4498||12
1674645300000|2023-01-25 11:15:00|4489|4484|4498|4483|4499|4484|4489|4483|172
1674645600000|2023-01-25 11:20:00|4499|4484|4498|4483|4499|4484|4498|4483|257
1674645900000|2023-01-25 11:25:00|4499|4480|4499|4480|4499|4480|4498|4480|138
1674646200000|2023-01-25 11:30:00|4498||4498||4499||4495||0
1674646500000|2023-01-25 11:35:00|4495||4498||4499||4495||1
1674646800000|2023-01-25 11:40:00|4499||4498||4499||4494||0
1674647100000|2023-01-25 11:45:00|4499||4498||4499||4498||52
1674647400000|2023-01-25 11:50:00|4499||4499||4499||4490||10
1674647700000|2023-01-25 11:55:00|4498||4498||4499||4496||14
1674648000000|2023-01-25 12:00:00|4495|4472|4480|4471|4495|4479|4476|4468|923
1674648300000|2023-01-25 12:05:00|4476|4468|4475|4469|4480|4469|4475|4468|143
1674648600000|2023-01-25 12:10:00|4480|4468|4480|4466|4480|4468|4480|4466|133
1674648900000|2023-01-25 12:15:00|4478|4467|4480|4466|4480|4471|4471|4466|160
1674649200000|2023-01-25 12:20:00|4479|4467|4480|4467|4480|4467|4479|4467|10
1674649500000|2023-01-25 12:25:00|4475|4471|4475|4471|4475|4471|4475|4471|157
1674649800000|2023-01-25 12:30:00|4474|4467|4473|4467|4475|4467|4473|4467|327
1674650100000|2023-01-25 12:35:00|4472|4468|4471|4467|4480|4468|4471|4467|284
1674650400000|2023-01-25 12:40:00||4468||4468||4468||4468|47
1674650700000|2023-01-25 12:45:00|||||||||18
1674651000000|2023-01-25 12:50:00|4470|4467|4463|4456|4470|4467|4463|4451|5420
1674651300000|2023-01-25 12:55:00|4461|4460|4463|4460|4463|4461|4461|4460|922
1674651600000|2023-01-25 13:00:00|4464|4461|4464|4461|4464|4461|4464|4461|4382
1674651900000|2023-01-25 13:05:00|4462|4456|4457|4450|4462|4456|4457|4450|2519
1674652200000|2023-01-25 13:10:00||4451||4455||4455||4451|378
1674652500000|2023-01-25 13:15:00||4456||4456||4456||4456|1081
1674652800000|2023-01-25 13:20:00|||||||||58
1674653100000|2023-01-25 13:25:00|4460||4460||4460||4460||424
1674653400000|2023-01-25 13:30:00|4461|4458|4459|4456|4461|4458|4459|4456|226
1674653700000|2023-01-25 13:35:00|4461|4457|4474|4460|4475|4463|4461|4456|2588
1674654000000|2023-01-25 13:40:00|4473|4465|4474|4471|4480|4475|4473|4460|4301
1674654300000|2023-01-25 13:45:00|4473|4469|4468|4460|4473|4469|4467|4460|1277
1674654600000|2023-01-25 13:50:00|4469|4462|4471|4469|4474|4470|4469|4462|2230
1674654900000|2023-01-25 13:55:00|4470|4468|4464|4460|4470|4468|4464|4460|771
1674655200000|2023-01-25 14:00:00|4465|4464|4475|4470|4480|4474|4465|4464|4727
1674655500000|2023-01-25 14:05:00|4473|4472|4472|4460|4480|4478|4472|4460|3134
1674655800000|2023-01-25 14:10:00|4474|4463|4477|4476|4480|4477|4474|4463|1920
1674656100000|2023-01-25 14:15:00|4478|4477|4475|4472|4491|4481|4473|4460|5168
1674656400000|2023-01-25 14:20:00|4477|4473|4477|4461|4480|4478|4474|4461|2030
1674656700000|2023-01-25 14:25:00|4480|4462|4515|4491|4522|4515|4477|4462|24212
1674657000000|2023-01-25 14:30:00|4514|4499|4496|4494|4514|4499|4470|4467|770438
1674657300000|2023-01-25 14:35:00|4497|4495|4471|4470|4498|4498|4470|4469|337834
1674657600000|2023-01-25 14:40:00|4472|4471|4464|4463|4479|4477|4462|4461|168621
1674657900000|2023-01-25 14:45:00|4465|4464|4462|4461|4471|4470|4460|4459|136724
1674658200000|2023-01-25 14:50:00|4461|4462|4463|4462|4465|4464|4461|4460|87900
1674658500000|2023-01-25 14:55:00|4462|4461|4466|4465|4466|4465|4459|4458|83688
1674658800000|2023-01-25 15:00:00|4465|4464|4467|4466|4475|4474|4463|4462|168151
1674659100000|2023-01-25 15:05:00|4468|4467|4472|4471|4476|4475|4468|4467|127221
1674659400000|2023-01-25 15:10:00|4473|4472|4478|4477|4482|4481|4473|4472|169959
1674659700000|2023-01-25 15:15:00|4477|4476|4480|4479|4482|4481|4472|4471|170549
1674660000000|2023-01-25 15:20:00|4481|4480|4479|4478|4481|4480|4473|4472|146337
1674660300000|2023-01-25 15:25:00|4480|4479|4474|4473|4481|4480|4470|4469|195068
1674660600000|2023-01-25 15:30:00|4473|4472|4471|4470|4481|4480|4471|4470|148387
1674660900000|2023-01-25 15:35:00|4472|4471|4467|4466|4474|4473|4467|4466|101635
1674661200000|2023-01-25 15:40:00|4466|4465|4477|4476|4478|4477|4465|4464|177794
1674661500000|2023-01-25 15:45:00|4476|4475|4473|4472|4476|4476|4471|4470|110565
1674661800000|2023-01-25 15:50:00|4472|4471|4464|4463|4472|4471|4464|4463|123150
1674662100000|2023-01-25 15:55:00|4465|4464|4471|4470|4473|4472|4465|4464|194374
1674662400000|2023-01-25 16:00:00|4470|4469|4472|4471|4477|4476|4470|4469|95936
1674662700000|2023-01-25 16:05:00|4471|4470|4465|4464|4472|4471|4465|4464|73675
1674663000000|2023-01-25 16:10:00|4464|4463|4466|4465|4469|4468|4462|4461|143156
1674663300000|2023-01-25 16:15:00|4467|4466|4472|4471|4473|4472|4464|4463|132524
1674663600000|2023-01-25 16:20:00|4473|4472|4477|4476|4479|4478|4473|4472|105280
1674663900000|2023-01-25 16:25:00|4478|4477|4480|4479|4482|4481|4477|4476|106357
1674664200000|2023-01-25 16:30:00|4479|4478|4475|4474|4482|4481|4475|4474|98241
1674664500000|2023-01-25 16:35:00|4474|4473|4481|4480|4481|4480|4473|4472|112453
1674664800000|2023-01-25 16:40:00|4482|4481|4479|4478|4483|4482|4478|4477|122064
1674665100000|2023-01-25 16:45:00|4480|4479|4483|4482|4484|4483|4480|4479|138563
1674665400000|2023-01-25 16:50:00|4484|4483|4496|4495|4496|4495|4484|4483|122928
1674665700000|2023-01-25 16:55:00|4497|4496|4498|4497|4502|4501|4496|4495|241107
1674666000000|2023-01-25 17:00:00|4497|4496|4501|4500|4502|4501|4497|4496|136516
1674666300000|2023-01-25 17:05:00|4500|4499|4502|4501|4503|4502|4498|4497|116053
1674666600000|2023-01-25 17:10:00|4503|4502|4505|4504|4507|4506|4502|4501|196995
1674666900000|2023-01-25 17:15:00|4506|4505|4501|4500|4509|4508|4501|4500|123254
1674667200000|2023-01-25 17:20:00|4502|4501|4500|4499|4503|4502|4500|4499|82498
1674667500000|2023-01-25 17:25:00|4499|4498|4496|4495|4500|4499|4495|4494|150394
1674667800000|2023-01-25 17:30:00|4497|4496|4498|4497|4499|4498|4497|4495|139435
1674668100000|2023-01-25 17:35:00|4499|4498|4500|4499|4501|4501|4498|4497|77924
1674668400000|2023-01-25 17:40:00|4499|4498|4502|4501|4506|4505|4499|4498|112196
1674668700000|2023-01-25 17:45:00|4501|4500|4497|4496|4502|4501|4496|4495|71604
1674669000000|2023-01-25 17:50:00|4498|4497|4499|4498|4503|4502|4498|4497|159138
1674669300000|2023-01-25 17:55:00|4500|4499|4497|4496|4501|4501|4497|4496|109903
1674669600000|2023-01-25 18:00:00|4498|4497|4499|4498|4501|4500|4497|4496|117298
1674669900000|2023-01-25 18:05:00|4500|4499|4502|4501|4504|4503|4500|4499|106296
1674670200000|2023-01-25 18:10:00|4503|4502|4503|4502|4504|4503|4502|4501|150181
1674670500000|2023-01-25 18:15:00|4504|4503|4502|4501|4504|4503|4501|4500|79537
1674670800000|2023-01-25 18:20:00|4501|4500|4503|4502|4504|4503|4500|4499|171305
1674671100000|2023-01-25 18:25:00|4504|4503|4503|4502|4505|4504|4503|4502|78472
1674671400000|2023-01-25 18:30:00|4504|4503|4510|4509|4510|4509|4503|4503|147883
1674671700000|2023-01-25 18:35:00|4511|4510|4506|4505|4511|4510|4506|4505|165605
1674672000000|2023-01-25 18:40:00|4507|4506|4506|4505|4508|4507|4505|4504|66183
1674672300000|2023-01-25 18:45:00|4507|4506|4508|4507|4508|4507|4506|4505|84691
1674672600000|2023-01-25 18:50:00|4507|4506|4505|4504|4507|4506|4504|4503|82242
1674672900000|2023-01-25 18:55:00|4506|4505|4506|4505|4507|4506|4504|4503|83158
1674673200000|2023-01-25 19:00:00|4505|4504|4505|4504|4506|4505|4503|4502|108353
1674673500000|2023-01-25 19:05:00|4504|4503|4505|4504|4506|4505|4503|4502|131255
1674673800000|2023-01-25 19:10:00|4506|4505|4506|4505|4507|4506|4503|4502|129188
1674674100000|2023-01-25 19:15:00|4507|4506|4506|4505|4509|4508|4503|4502|107268
1674674400000|2023-01-25 19:20:00|4507|4506|4503|4502|4507|4506|4503|4502|105324
1674674700000|2023-01-25 19:25:00|4502|4501|4502|4501|4502|4501|4500|4499|174814
1674675000000|2023-01-25 19:30:00|4503|4502|4498|4497|4503|4502|4497|4496|183910
1674675300000|2023-01-25 19:35:00|4499|4498|4499|4498|4502|4501|4498|4497|75243
1674675600000|2023-01-25 19:40:00|4500|4499|4501|4500|4502|4501|4500|4499|67941
1674675900000|2023-01-25 19:45:00|4500|4499|4503|4502|4503|4502|4500|4499|87669
1674676200000|2023-01-25 19:50:00|4502|4501|4504|4503|4505|4504|4500|4499|171880
1674676500000|2023-01-25 19:55:00|4505|4504|4504|4503|4505|4505|4503|4502|110805
1674676800000|2023-01-25 20:00:00|4505|4504|4507|4506|4507|4506|4504|4503|212088
1674677100000|2023-01-25 20:05:00|4506|4505|4509|4508|4509|4508|4504|4503|130485
1674677400000|2023-01-25 20:10:00|4508|4507|4509|4508|4509|4508|4506|4505|145344
1674677700000|2023-01-25 20:15:00|4510|4509|4509|4508|4510|4509|4505|4504|234554
1674678000000|2023-01-25 20:20:00|4508|4507|4504|4503|4509|4508|4503|4502|149682
1674678300000|2023-01-25 20:25:00|4505|4504|4506|4505|4507|4506|4503|4502|148302
1674678600000|2023-01-25 20:30:00|4507|4506|4506|4505|4507|4506|4504|4503|261280
1674678900000|2023-01-25 20:35:00|4505|4504|4507|4506|4507|4506|4504|4503|293133
1674679200000|2023-01-25 20:40:00|4508|4507|4505|4504|4508|4507|4505|4504|212967
1674679500000|2023-01-25 20:45:00|4504|4503|4506|4505|4506|4505|4504|4503|225405
1674679800000|2023-01-25 20:50:00|4505|4504|4504|4503|4507|4506|4501|4500|572082
1674680100000|2023-01-25 20:55:00|4505|4504|4508|4507|4508|4507|4500|4499|1431209
1674680400000|2023-01-25 21:00:00|4510|4505|4508|4502|4510|4505|4508|4495|284982
1674680700000|2023-01-25 21:05:00|4504||4504||4504||4504||19565
1674681000000|2023-01-25 21:10:00|||||||||14927
1674681300000|2023-01-25 21:15:00|4508|4503|4506|4504|4508|4504|4506|4503|313
1674681600000|2023-01-25 21:20:00|4505|4505|4508|4506|4508|4506|4505|4505|1963
1674681900000|2023-01-25 21:25:00|4507|4505|4506|4505|4507|4505|4506|4505|251
1674682200000|2023-01-25 21:30:00|4507||4507||4507||4507||115
1674682500000|2023-01-25 21:35:00|||||||||118
1674682800000|2023-01-25 21:40:00|||||||||111
1674683100000|2023-01-25 21:45:00|||||||||26
1674683400000|2023-01-25 21:50:00|4506||4507||4507||4506||317
1674683700000|2023-01-25 21:55:00|||||||||321
1674684000000|2023-01-25 22:00:00|4506||4506||4506||4506||577
1674684300000|2023-01-25 22:05:00||4504||4504||4504||4504|73
1674684600000|2023-01-25 22:10:00|||||||||223
1674684900000|2023-01-25 22:15:00|4505|4501|4504|4503|4505|4503|4504|4501|763
1674685200000|2023-01-25 22:20:00|4505|4504|4505|4504|4505|4504|4505|4504|1260
1674685500000|2023-01-25 22:25:00|||||||||13
1674685800000|2023-01-25 22:30:00||4502||4502||4502||4502|510
1674686100000|2023-01-25 22:35:00|4504||4504||4504||4504||109
1674686400000|2023-01-25 22:40:00|4505|4504|4505|4502|4505|4504|4505|4502|1041
1674686700000|2023-01-25 22:45:00|4508|4503|4508|4503|4508|4505|4508|4503|265
1674687000000|2023-01-25 22:50:00|4507||4507||4507||4507||63
1674687300000|2023-01-25 22:55:00|||||||||21
1674687600000|2023-01-25 23:00:00|4505|4507|4510|4508|4510|4508|4505|4503|1118
1674687900000|2023-01-25 23:05:00||4506||4507||4507||4506|814
1674688200000|2023-01-25 23:10:00|||||||||205
1674688500000|2023-01-25 23:15:00|4512||4512||4512||4512||1548
1674688800000|2023-01-25 23:20:00|||||||||1
1674689100000|2023-01-25 23:25:00||4506||4508||4508||4506|20
1674689400000|2023-01-25 23:30:00|4520|4510|4520|4512|4520|4512|4516|4510|1468
1674689700000|2023-01-25 23:35:00|4518||4518||4518||4518||282
1674690000000|2023-01-25 23:40:00|||||||||4
1674690300000|2023-01-25 23:45:00|4517|4515|4517|4513|4517|4515|4515|4512|694
1674690600000|2023-01-25 23:50:00|4518|4516|4520|4516|4520|4517|4518|4515|1198
1674690900000|2023-01-25 23:55:00|4524|4515|4524|4515|4524|4515|4524|4515|1477
1674691200000|2023-01-26 00:00:00|4520||4519||4520||4519||115
1674691500000|2023-01-26 00:05:00|4520||4520||4520||4520||415
1674691800000|2023-01-26 00:10:00|||||||||3010
1674692100000|2023-01-26 00:15:00|4519||4520||4520||4519||752
1674692400000|2023-01-26 00:20:00|4524||4520||4524||4516||1197
1674692700000|2023-01-26 00:25:00|||||||||31
1674693000000|2023-01-26 00:30:00||4516||4516||4516||4516|344
1674693300000|2023-01-26 00:35:00||4515||4515||4515||4515|768
1674693600000|2023-01-26 00:40:00|4524|4520|4524|4520|4524|4520|4524|4515|376
1674693900000|2023-01-26 00:45:00|4522|4522|4525|4524|4525|4524|4522|4520|762
1674694200000|2023-01-26 00:50:00||4522||4520||4522||4520|623
1674694500000|2023-01-26 00:55:00|4524|4515|4520|4515|4524|4515|4520|4515|1346
1674723600000|2023-01-26 09:00:00|4636|4368|4425|4415|4636|4482|4411|4368|24311
1674723900000|2023-01-26 09:05:00|4420|4417|4429|4418|4430|4418|4420|4410|8149
1674724200000|2023-01-26 09:10:00|4428||4427||4429||4427||372
1674724500000|2023-01-26 09:15:00|4429|4420|4429|4415|4430|4425|4418|4415|2037
1674724800000|2023-01-26 09:20:00|4420|4418|4428|4415|4429|4418|4418|4415|369
1674725100000|2023-01-26 09:25:00|4424|4414|4428|4417|4428|4417|4414|4410|2895
1674725400000|2023-01-26 09:30:00|4418|4411|4420|4411|4426|4411|4417|4411|1898
1674725700000|2023-01-26 09:35:00|4419|4412|4420|4412|4420|4413|4419|4411|395
1674726000000|2023-01-26 09:40:00|4418|4411|4415|4410|4420|4411|4409|4408|7621
1674726300000|2023-01-26 09:45:00|4414|4409|4414|4410|4419|4410|4410|4406|4205
1674726600000|2023-01-26 09:50:00|4419|4411|4419|4411|4419|4411|4419|4411|949
1674726900000|2023-01-26 09:55:00|||||||||1
1674727200000|2023-01-26 10:00:00|4417|4414|4419|4414|4419|4414|4417|4414|379
1674727500000|2023-01-26 10:05:00|4428|4416|4428|4416|4428|4416|4424|4416|654
1674727800000|2023-01-26 10:10:00|4424|4420|4427|4420|4428|4420|4424|4420|28
1674728100000|2023-01-26 10:15:00|4428|4424|4427|4421|4428|4424|4427|4420|478
1674728400000|2023-01-26 10:20:00|4425|4420|4426|4420|4427|4421|4415|4414|5100
1674728700000|2023-01-26 10:25:00|4427||4425||4427||4424||662
1674729000000|2023-01-26 10:30:00|4427|4421|4425|4420|4427|4422|4425|4420|822
1674729300000|2023-01-26 10:35:00|4427|4421|4427|4425|4427|4426|4427|4420|431
1674729600000|2023-01-26 10:40:00|4428|4427|4428|4421|4428|4427|4428|4420|1160
1674729900000|2023-01-26 10:45:00||4420||4426||4426||4420|57
1674730200000|2023-01-26 10:50:00|4429|4427|4424|4418|4437|4428|4420|4417|4332
1674730500000|2023-01-26 10:55:00|4428|4420|4450|4420|4500|4460|4428|4418|3185
1674730800000|2023-01-26 11:00:00|4449|4422|4449|4422|4449|4422|4439|4422|64
1674731100000|2023-01-26 11:05:00|4436|4425|4438|4425|4449|4430|4435|4425|522
1674731400000|2023-01-26 11:10:00|4432|4426|4438|4425|4438|4426|4430|4425|509
1674731700000|2023-01-26 11:15:00||4430||4430||4430||4425|24
1674732000000|2023-01-26 11:20:00||4433||4434||4434||4430|291
1674732300000|2023-01-26 11:25:00|4444|4435|4440|4429|4450|4436|4438|4428|2509
1674732600000|2023-01-26 11:30:00|4439|4425|4435|4430|4440|4430|4434|4425|114
1674732900000|2023-01-26 11:35:00|4440|4426|4434|4426|4440|4426|4434|4426|121
1674733200000|2023-01-26 11:40:00|4440|4430|4438|4430|4440|4431|4433|4430|1016
1674733500000|2023-01-26 11:45:00|4440|4426|4437|4426|4440|4435|4434|4426|402
1674733800000|2023-01-26 11:50:00|4440|4433|4434|4426|4440|4433|4434|4426|761
1674734100000|2023-01-26 11:55:00|4440|4432|4432|4427|4440|4432|4431|4426|1755
1674734400000|2023-01-26 12:00:00|4438|4428|4444|4435|4444|4440|4436|4428|14593
1674734700000|2023-01-26 12:05:00|4443|4440|4444|4437|4444|4440|4440|4434|1982
1674735000000|2023-01-26 12:10:00|4440|4436|4436|4435|4444|4436|4436|4432|1257
1674735300000|2023-01-26 12:15:00|4440|4436|4440|4437|4440|4437|4440|4435|2121
1674735600000|2023-01-26 12:20:00|4444|4436|4444|4440|4444|4441|4441|4436|1003
1674735900000|2023-01-26 12:25:00|4443|4442|4444|4440|4444|4442|4443|4438|9722
1674736200000|2023-01-26 12:30:00|4449|4444|4445|4440|4449|4444|4445|4440|8057
1674736500000|2023-01-26 12:35:00|4443|4441|4449|4445|4449|4447|4443|4440|2317
1674736800000|2023-01-26 12:40:00|4448|4446|4454|4448|4454|4448|4448|4445|1606
1674737100000|2023-01-26 12:45:00|4453|4450|4452|4448|4454|4450|4448|4445|3754
1674737400000|2023-01-26 12:50:00|4453|4451|4445|4443|4453|4451|4445|4443|6542
1674737700000|2023-01-26 12:55:00|4448|4445|4449|4447|4450|4448|4448|4445|4122
1674738000000|2023-01-26 13:00:00|4450|4446|4449|4447|4450|4447|4443|4440|24190
1674738300000|2023-01-26 13:05:00|4448|4448|4446|4440|4454|4449|4438|4437|20893
1674738600000|2023-01-26 13:10:00|4445|4439|4440|4439|4446|4439|4438|4437|5977
1674738900000|2023-01-26 13:15:00|4439|4438|4438|4435|4443|4440|4437|4435|8187
1674739200000|2023-01-26 13:20:00|4437|4434|4438|4436|4439|4438|4437|4432|4484
1674739500000|2023-01-26 13:25:00|4439|4437|4440|4439|4440|4439|4439|4436|4156
1674739800000|2023-01-26 13:30:00|4448|4438|4425|4422|4449|4438|4425|4421|21147
1674740100000|2023-01-26 13:35:00|4424|4421|4438|4435|4439|4437|4423|4421|9081
1674740400000|2023-01-26 13:40:00|4440|4436|4437|4433|4449|4445|4435|4430|15200
1674740700000|2023-01-26 13:45:00|4436|4432|4435|4433|4436|4436|4435|4432|2175
1674741000000|2023-01-26 13:50:00||4432||4433||4433||4432|884
1674741300000|2023-01-26 13:55:00|4434|4432|4442|4440|4445|4440|4434|4432|12981
1674741600000|2023-01-26 14:00:00|4441|4439|4443|4439|4444|4439|4438|4436|3077
1674741900000|2023-01-26 14:05:00|4444|4440|4443|4440|4444|4440|4440|4436|4489
1674742200000|2023-01-26 14:10:00|4442|4439|4441|4439|4446|4444|4441|4438|5090
1674742500000|2023-01-26 14:15:00|4442|4440|4442|4440|4445|4444|4442|4440|1899
1674742800000|2023-01-26 14:20:00|4443|4441|4439|4434|4445|4443|4435|4434|7603
1674743100000|2023-01-26 14:25:00|4444|4435|4420|4419|4444|4442|4420|4419|18137
1674743400000|2023-01-26 14:30:00|4443|4420|4413|4412|4443|4427|4408|4407|577673
1674743700000|2023-01-26 14:35:00|4414|4413|4416|4415|4421|4420|4406|4406|945057
1674744000000|2023-01-26 14:40:00|4417|4416|4419|4418|4422|4421|4409|4408|757026
1674744300000|2023-01-26 14:45:00|4418|4417|4415|4414|4418|4417|4409|4408|549504
1674744600000|2023-01-26 14:50:00|4416|4415|4411|4410|4417|4416|4409|4408|429822
1674744900000|2023-01-26 14:55:00|4410|4409|4414|4413|4414|4413|4401|4401|527471
1674745200000|2023-01-26 15:00:00|4415|4414|4410|4409|4416|4415|4406|4405|349259
1674745500000|2023-01-26 15:05:00|4409|4408|4411|4410|4413|4412|4399|4398|474471
1674745800000|2023-01-26 15:10:00|4412|4411|4407|4406|4416|4415|4406|4405|292704
1674746100000|2023-01-26 15:15:00|4406|4405|4404|4403|4412|4411|4403|4402|361295
1674746400000|2023-01-26 15:20:00|4403|4402|4405|4404|4405|4404|4399|4398|314675
1674746700000|2023-01-26 15:25:00|4404|4403|4390|4389|4404|4403|4386|4386|744596
1674747000000|2023-01-26 15:30:00|4389|4388|4393|4392|4393|4392|4386|4385|300365
1674747300000|2023-01-26 15:35:00|4392|4391|4379|4378|4393|4392|4378|4377|372604
1674747600000|2023-01-26 15:40:00|4380|4379|4376|4375|4380|4379|4373|4372|382418
1674747900000|2023-01-26 15:45:00|4375|4374|4374|4373|4376|4375|4369|4368|324370
1674748200000|2023-01-26 15:50:00|4375|4374|4369|4368|4380|4379|4369|4368|384940
1674748500000|2023-01-26 15:55:00|4370|4369|4370|4369|4371|4371|4366|4365|840778
1674748800000|2023-01-26 16:00:00|4371|4370|4369|4368|4372|4371|4363|4362|259884
1674749100000|2023-01-26 16:05:00|4370|4369|4374|4373|4378|4377|4370|4369|222817
1674749400000|2023-01-26 16:10:00|4375|4374|4371|4370|4378|4377|4369|4368|238250
1674749700000|2023-01-26 16:15:00|4372|4371|4383|4382|4386|4385|4372|4371|267846
1674750000000|2023-01-26 16:20:00|4382|4381|4375|4374|4383|4382|4375|4374|159198
1674750300000|2023-01-26 16:25:00|4376|4375|4381|4380|4381|4380|4376|4375|196354
1674750600000|2023-01-26 16:30:00|4380|4379|4384|4383|4386|4385|4379|4378|227564
1674750900000|2023-01-26 16:35:00|4385|4384|4391|4390|4394|4393|4385|4384|391801
1674751200000|2023-01-26 16:40:00|4390|4389|4390|4389|4392|4391|4388|4387|196073
1674751500000|2023-01-26 16:45:00|4389|4388|4395|4394|4398|4397|4388|4387|226526
1674751800000|2023-01-26 16:50:00|4394|4393|4398|4397|4400|4399|4394|4393|229090
1674752100000|2023-01-26 16:55:00|4397|4396|4395|4394|4397|4396|4389|4388|278634
1674752400000|2023-01-26 17:00:00|4394|4393|4398|4397|4398|4397|4392|4391|146388
1674752700000|2023-01-26 17:05:00|4399|4398|4391|4390|4400|4399|4389|4388|431119
1674753000000|2023-01-26 17:10:00|4390|4389|4393|4392|4394|4393|4389|4388|154153
1674753300000|2023-01-26 17:15:00|4392|4391|4384|4383|4392|4391|4381|4380|148150
1674753600000|2023-01-26 17:20:00|4385|4384|4382|4381|4388|4387|4379|4378|150990
1674753900000|2023-01-26 17:25:00|4383|4382|4383|4382|4386|4385|4381|4380|193905
1674754200000|2023-01-26 17:30:00|4382|4381|4387|4386|4388|4387|4381|4380|166864
1674754500000|2023-01-26 17:35:00|4388|4387|4393|4392|4394|4393|4387|4386|137186
1674754800000|2023-01-26 17:40:00|4392|4391|4391|4390|4393|4392|4389|4388|140651
1674755100000|2023-01-26 17:45:00|4392|4391|4385|4384|4392|4391|4383|4382|140276
1674755400000|2023-01-26 17:50:00|4384|4385|4384|4383|4388|4387|4384|4383|143209
1674755700000|2023-01-26 17:55:00|4383|4382|4379|4378|4383|4382|4379|4378|92798
1674756000000|2023-01-26 18:00:00|4380|4379|4379|4378|4383|4382|4379|4378|202020
1674756300000|2023-01-26 18:05:00|4378|4377|4380|4379|4381|4380|4376|4375|101734
1674756600000|2023-01-26 18:10:00|4381|4380|4389|4388|4389|4388|4380|4379|122504
1674756900000|2023-01-26 18:15:00|4388|4387|4389|4388|4392|4391|4385|4384|452610
1674757200000|2023-01-26 18:20:00|4388|4387|4388|4387|4390|4389|4388|4387|113563
1674757500000|2023-01-26 18:25:00|4387|4386|4388|4387|4390|4389|4386|4385|133648
1674757800000|2023-01-26 18:30:00|4387|4386|4389|4388|4391|4390|4387|4386|112483
1674758100000|2023-01-26 18:35:00|4388|4387|4395|4394|4397|4396|4387|4386|161595
1674758400000|2023-01-26 18:40:00|4394|4393|4388|4387|4395|4394|4388|4387|168692
1674758700000|2023-01-26 18:45:00|4389|4388|4393|4392|4397|4396|4388|4387|227145
1674759000000|2023-01-26 18:50:00|4392|4391|4396|4395|4398|4397|4391|4390|198670
1674759300000|2023-01-26 18:55:00|4397|4396|4396|4395|4398|4397|4394|4393|116137
1674759600000|2023-01-26 19:00:00|4395|4394|4395|4394|4395|4394|4391|4390|181079
1674759900000|2023-01-26 19:05:00|4394|4393|4393|4392|4396|4395|4393|4392|284620
1674760200000|2023-01-26 19:10:00|4394|4393|4397|4396|4398|4397|4393|4392|123090
1674760500000|2023-01-26 19:15:00|4396|4395|4398|4397|4399|4398|4394|4393|305131
1674760800000|2023-01-26 19:20:00|4397|4396|4401|4400|4403|4402|4397|4396|150870
1674761100000|2023-01-26 19:25:00|4400|4399|4400|4399|4404|4403|4398|4397|355741
1674761400000|2023-01-26 19:30:00|4399|4398|4400|4399|4401|4400|4397|4396|198460
1674761700000|2023-01-26 19:35:00|4401|4400|4400|4399|4402|4401|4399|4398|209586
1674762000000|2023-01-26 19:40:00|4401|4400|4400|4399|4401|4401|4400|4399|148576
1674762300000|2023-01-26 19:45:00|4401|4400|4400|4399|4401|4400|4400|4399|75889
1674762600000|2023-01-26 19:50:00|4401|4400|4400|4399|4401|4400|4399|4398|238426
1674762900000|2023-01-26 19:55:00|4399|4400|4401|4400|4402|4401|4399|4398|181255
1674763200000|2023-01-26 20:00:00|4400|4399|4403|4402|4404|4403|4400|4399|182041
1674763500000|2023-01-26 20:05:00|4402|4401|4400|4399|4402|4401|4400|4399|152286
1674763800000|2023-01-26 20:10:00|4401|4400|4400|4399|4403|4402|4400|4399|221859
1674764100000|2023-01-26 20:15:00|4401|4400|4405|4404|4406|4405|4400|4400|209588
1674764400000|2023-01-26 20:20:00|4406|4405|4409|4408|4410|4409|4405|4405|233282
1674764700000|2023-01-26 20:25:00|4408|4407|4409|4408|4410|4409|4408|4407|209744
1674765000000|2023-01-26 20:30:00|4408|4407|4408|4407|4411|4410|4407|4406|294982
1674765300000|2023-01-26 20:35:00|4407|4406|4415|4414|4416|4415|4407|4406|334742
1674765600000|2023-01-26 20:40:00|4414|4415|4414|4413|4415|4415|4411|4410|336030
1674765900000|2023-01-26 20:45:00|4415|4414|4419|4418|4421|4420|4413|4412|891665
1674766200000|2023-01-26 20:50:00|4420|4419|4422|4421|4422|4421|4416|4415|2025823
1674766500000|2023-01-26 20:55:00|4421|4420|4427|4425|4430|4429|4415|4414|2818744
1674766800000|2023-01-26 21:00:00|4426|4426|4422|4414|4446|4426|4415|4405|1569260
1674767100000|2023-01-26 21:05:00|4420|4417|4422|4418|4422|4418|4419|4417|56224
1674767400000|2023-01-26 21:10:00|4425|4421|4425|4422|4425|4422|4425|4419|7590
1674767700000|2023-01-26 21:15:00|4423|4418|4422|4418|4423|4418|4422|4418|1098
1674768000000|2023-01-26 21:20:00|4421||4420||4421||4420||375
1674768300000|2023-01-26 21:25:00|||||||||569
1674768600000|2023-01-26 21:30:00|||||||||113
1674768900000|2023-01-26 21:35:00|||||||||453
1674769200000|2023-01-26 21:40:00|4421|4419|4427|4422|4428|4423|4421|4419|6309
1674769500000|2023-01-26 21:45:00||4423||4422||4423||4422|5217
1674769800000|2023-01-26 21:50:00|4425||4427||4427||4424||483
1674770100000|2023-01-26 21:55:00||4420||4421||4421||4420|533
1674770400000|2023-01-26 22:00:00|||||||||53
1674770700000|2023-01-26 22:05:00|||||||||7
1674771000000|2023-01-26 22:10:00|4425|4420|4425|4420|4425|4420|4425|4420|38
1674771300000|2023-01-26 22:15:00||4423||4420||4423||4420|1415
1674771600000|2023-01-26 22:20:00|4424|4421|4425|4421|4425|4421|4424|4421|672
1674771900000|2023-01-26 22:25:00|||||||||98
1674772200000|2023-01-26 22:30:00|||||||||181394
1674772500000|2023-01-26 22:35:00|||||||||80
1674772800000|2023-01-26 22:40:00|||||||||156
1674773100000|2023-01-26 22:45:00|||||||||38
1674773400000|2023-01-26 22:50:00|4424|4420|4421|4420|4424|4420|4421|4420|342
1674773700000|2023-01-26 22:55:00|4424|4418|4415|4412|4424|4418|4415|4410|5507
1674774000000|2023-01-26 23:00:00|4420||4415||4420||4415||449
1674774300000|2023-01-26 23:05:00|4420|4411|4412|4411|4420|4411|4412|4411|722
1674774600000|2023-01-26 23:10:00|4415|4412|4415|4412|4415|4412|4415|4412|2168
1674774900000|2023-01-26 23:15:00|4420||4419||4420||4419||540
1674775200000|2023-01-26 23:20:00|||||||||604
1674775500000|2023-01-26 23:25:00|4413||4420||4420||4413||521
1674775800000|2023-01-26 23:30:00|4415||4415||4415||4415||581
1674776100000|2023-01-26 23:35:00|4414||4415||4415||4413||422
1674776400000|2023-01-26 23:40:00|||||||||52
1674776700000|2023-01-26 23:45:00|||||||||11
1674777000000|2023-01-26 23:50:00|4414||4414||4414||4414||118
1674777300000|2023-01-26 23:55:00|4415|4415|4420|4415|4420|4415|4415|4415|1002
1674777600000|2023-01-27 00:00:00||4417||4417||4417||4417|24
1674777900000|2023-01-27 00:05:00|||||||||378
1674778200000|2023-01-27 00:10:00||4415||4418||4418||4415|330
1674778500000|2023-01-27 00:15:00|4418|4415|4420|4415|4420|4415|4418|4415|151
1674778800000|2023-01-27 00:20:00|4418|4414|4417|4412|4418|4414|4415|4412|1625
1674779100000|2023-01-27 00:25:00|4418||4416||4418||4416||167
1674779400000|2023-01-27 00:30:00|4415|4413|4418|4412|4418|4415|4415|4412|340
1674779700000|2023-01-27 00:35:00|4415||4418||4418||4415||158
1674780000000|2023-01-27 00:40:00|||||||||224
1674780300000|2023-01-27 00:45:00|||||||||241
1674780600000|2023-01-27 00:50:00|4414||4414||4414||4414||61
1674780900000|2023-01-27 00:55:00|4423|4413|4424|4410|4425|4413|4414|4410|4535
1674810000000|2023-01-27 09:00:00|4529|4219|4416|4398|4529|4424|4413|4219|1399
1674810300000|2023-01-27 09:05:00|4413||4416||4416||4413||117
1674810600000|2023-01-27 09:10:00|4429|4400|4410|4400|4429|4400|4410|4400|111
1674810900000|2023-01-27 09:15:00|4408|4398|4410|4400|4410|4400|4405|4398|465
1674811200000|2023-01-27 09:20:00|4413|4398|4413|4400|4429|4408|4413|4398|398
1674811500000|2023-01-27 09:25:00|4429|4398|4415|4400|4429|4400|4415|4398|0
1674811800000|2023-01-27 09:30:00|4410|4398|4415|4399|4415|4400|4407|4398|137
1674812100000|2023-01-27 09:35:00|4414|4398|4410|4398|4415|4398|4410|4398|6
1674812400000|2023-01-27 09:40:00|4413|4400|4413|4401|4415|4406|4409|4398|6
1674812700000|2023-01-27 09:45:00|4410|4405|4413|4405|4415|4405|4410|4405|48
1674813000000|2023-01-27 09:50:00|4415|4406|4415|4406|4415|4408|4413|4406|101
1674813300000|2023-01-27 09:55:00|4413|4405|4413|4405|4415|4405|4412|4405|51
1674813600000|2023-01-27 10:00:00|4415|4406|4415|4406|4415|4406|4412|4405|5
1674813900000|2023-01-27 10:05:00||4408||4406||4409||4406|304
1674814200000|2023-01-27 10:10:00|4413||4413||4413||4413||2
1674814500000|2023-01-27 10:15:00|4415||4415||4415||4415||2
1674814800000|2023-01-27 10:20:00|4413|4401|4413|4406|4413|4406|4413|4401|287
1674815100000|2023-01-27 10:25:00|||||||||1
1674815400000|2023-01-27 10:30:00|4411|4401|4411|4407|4413|4407|4411|4401|117
1674815700000|2023-01-27 10:35:00|4415|4401|4415|4408|4415|4408|4408|4401|360
1674816000000|2023-01-27 10:40:00||4410||4410||4410||4410|1
1674816300000|2023-01-27 10:45:00||4411||4411||4411||4411|1
1674816600000|2023-01-27 10:50:00|4414||4415||4415||4414||200
1674816900000|2023-01-27 10:55:00||4412||4412||4412||4412|0
1674817200000|2023-01-27 11:00:00||4411||4411||4411||4411|1
1674817500000|2023-01-27 11:05:00|||||||||31
1674817800000|2023-01-27 11:10:00|4412|4410|4415|4408|4415|4410|4412|4408|235
1674818100000|2023-01-27 11:15:00|4414||4415||4415||4414||207
1674818400000|2023-01-27 11:20:00||4409||4408||4409||4408|517
1674818700000|2023-01-27 11:25:00|4420|4415|4431|4408|4450|4415|4420|4408|866
1674819000000|2023-01-27 11:30:00|4429||4425||4450||4419||0
1674819300000|2023-01-27 11:35:00|4428|4410|4424|4408|4428|4410|4424|4408|20
1674819600000|2023-01-27 11:40:00|||||||||11
1674819900000|2023-01-27 11:45:00|4425|4412|4425|4408|4439|4412|4424|4408|168
1674820200000|2023-01-27 11:50:00|4428||4426||4428||4420||209
1674820500000|2023-01-27 11:55:00|4428||4422||4439||4422||0
1674820800000|2023-01-27 12:00:00|4410|4410|4430|4415|4430|4425|4410|4408|5268
1674821100000|2023-01-27 12:05:00|4429|4416|4429|4423|4429|4423|4429|4416|231
1674821400000|2023-01-27 12:10:00|4428|4426|4427|4426|4428|4426|4427|4426|977
1674821700000|2023-01-27 12:15:00|4430|4427|4429|4427|4430|4428|4429|4425|1596
1674822000000|2023-01-27 12:20:00|4430|4428|4434|4430|4434|4430|4430|4427|3525
1674822300000|2023-01-27 12:25:00|4433|4428|4431|4425|4433|4428|4431|4425|1101
1674822600000|2023-01-27 12:30:00|4430|4426|4427|4425|4431|4426|4427|4423|4322
1674822900000|2023-01-27 12:35:00|4425|4423|4425|4416|4425|4423|4424|4415|978
1674823200000|2023-01-27 12:40:00|4427|4421|4419|4408|4427|4425|4415|4408|6002
1674823500000|2023-01-27 12:45:00|4413|4410|4419|4412|4419|4412|4410|4410|983
1674823800000|2023-01-27 12:50:00|4420|4413|4418|4416|4420|4419|4417|4413|3228
1674824100000|2023-01-27 12:55:00|4417|4415|4417|4415|4417|4415|4417|4414|16
1674824400000|2023-01-27 13:00:00|4418||4418||4418||4418||25466
1674824700000|2023-01-27 13:05:00|4419|4416|4421|4417|4422|4419|4419|4415|5858
1674825000000|2023-01-27 13:10:00|4418|4415|4418|4414|4418|4415|4418|4414|1397
1674825300000|2023-01-27 13:15:00|4415|4416|4418|4414|4418|4416|4415|4414|1550
1674825600000|2023-01-27 13:20:00|||||||||210
1674825900000|2023-01-27 13:25:00|4416||4418||4418||4416||260
1674826200000|2023-01-27 13:30:00|4415|4415|4422|4419|4422|4421|4415|4414|4629
1674826500000|2023-01-27 13:35:00|4421|4417|4421|4418|4421|4419|4419|4415|2862
1674826800000|2023-01-27 13:40:00|4420|4416|4425|4422|4425|4422|4419|4416|4822
1674827100000|2023-01-27 13:45:00|4424|4421|4417|4415|4424|4421|4414|4412|11505
1674827400000|2023-01-27 13:50:00|4419|4414|4422|4418|4422|4420|4419|4414|3106
1674827700000|2023-01-27 13:55:00|4425|4420|4425|4420|4425|4420|4423|4420|339
1674828000000|2023-01-27 14:00:00|4423|4419|4414|4412|4423|4419|4412|4412|5816
1674828300000|2023-01-27 14:05:00|4415|4413|4417|4415|4425|4416|4415|4412|4721
1674828600000|2023-01-27 14:10:00|4416|4412|4414|4412|4416|4412|4414|4412|832
1674828900000|2023-01-27 14:15:00|4413|4410|4419|4414|4425|4414|4412|4410|2863
1674829200000|2023-01-27 14:20:00|4418|4412|4422|4412|4422|4413|4413|4410|8951
1674829500000|2023-01-27 14:25:00|4414|4410|4425|4417|4425|4422|4412|4410|2211
1674829800000|2023-01-27 14:30:00|4424|4410|4399|4398|4425|4419|4391|4390|310639
1674830100000|2023-01-27 14:35:00|4400|4399|4403|4402|4409|4408|4396|4395|166775
1674830400000|2023-01-27 14:40:00|4404|4403|4409|4408|4412|4411|4399|4398|240643
1674830700000|2023-01-27 14:45:00|4410|4409|4418|4417|4421|4421|4407|4406|244700
1674831000000|2023-01-27 14:50:00|4419|4418|4421|4420|4428|4427|4419|4418|326307
1674831300000|2023-01-27 14:55:00|4420|4419|4423|4422|4427|4426|4420|4419|253960
1674831600000|2023-01-27 15:00:00|4424|4423|4423|4422|4428|4427|4418|4417|265898
1674831900000|2023-01-27 15:05:00|4422|4421|4430|4429|4433|4432|4421|4420|152525
1674832200000|2023-01-27 15:10:00|4431|4430|4426|4425|4434|4433|4425|4424|161073
1674832500000|2023-01-27 15:15:00|4425|4424|4418|4417|4429|4428|4418|4417|229798
1674832800000|2023-01-27 15:20:00|4419|4418|4412|4411|4419|4418|4410|4409|179572
1674833100000|2023-01-27 15:25:00|4413|4412|4411|4410|4413|4412|4407|4406|152757
1674833400000|2023-01-27 15:30:00|4410|4409|4407|4406|4411|4410|4403|4403|258415
1674833700000|2023-01-27 15:35:00|4406|4405|4406|4405|4410|4409|4401|4400|185257
1674834000000|2023-01-27 15:40:00|4407|4406|4406|4405|4410|4409|4403|4402|136453
1674834300000|2023-01-27 15:45:00|4405|4406|4411|4410|4411|4410|4402|4401|239256
1674834600000|2023-01-27 15:50:00|4412|4411|4413|4412|4417|4416|4410|4409|383582
1674834900000|2023-01-27 15:55:00|4412|4411|4410|4409|4415|4414|4408|4407|330352
1674835200000|2023-01-27 16:00:00|4411|4410|4414|4413|4416|4415|4410|4409|247364
1674835500000|2023-01-27 16:05:00|4415|4414|4424|4423|4425|4424|4414|4414|448804
1674835800000|2023-01-27 16:10:00|4423|4422|4421|4420|4424|4422|4415|4414|140901
1674836100000|2023-01-27 16:15:00|4420|4419|4414|4413|4420|4420|4414|4413|108312
1674836400000|2023-01-27 16:20:00|4415|4414|4416|4415|4418|4417|4414|4413|104442
1674836700000|2023-01-27 16:25:00|4415|4414|4417|4416|4418|4417|4412|4411|144665
1674837000000|2023-01-27 16:30:00|4418|4417|4429|4428|4429|4428|4417|4416|327889
1674837300000|2023-01-27 16:35:00|4430|4429|4422|4421|4430|4429|4422|4421|80963
1674837600000|2023-01-27 16:40:00|4423|4422|4425|4424|4426|4425|4423|4422|122902
1674837900000|2023-01-27 16:45:00|4424|4423|4421|4420|4424|4423|4421|4420|100691
1674838200000|2023-01-27 16:50:00|4420|4419|4417|4416|4421|4420|4417|4416|147655
1674838500000|2023-01-27 16:55:00|4416|4415|4416|4415|4420|4419|4416|4415|142394
1674838800000|2023-01-27 17:00:00|4415|4414|4411|4410|4415|4414|4410|4409|102350
1674839100000|2023-01-27 17:05:00|4412|4411|4410|4409|4413|4412|4409|4408|82681
1674839400000|2023-01-27 17:10:00|4411|4410|4406|4405|4412|4411|4406|4405|149174
1674839700000|2023-01-27 17:15:00|4407|4406|4410|4409|4411|4410|4407|4406|121300
1674840000000|2023-01-27 17:20:00|4411|4410|4411|4410|4413|4412|4409|4408|95367
1674840300000|2023-01-27 17:25:00|4412|4411|4410|4409|4412|4411|4408|4408|109198
1674840600000|2023-01-27 17:30:00|4409|4408|4413|4412|4413|4412|4407|4406|107505
1674840900000|2023-01-27 17:35:00|4414|4413|4415|4414|4416|4415|4413|4412|57032
1674841200000|2023-01-27 17:40:00|4416|4415|4415|4414|4416|4415|4413|4412|97205
1674841500000|2023-01-27 17:45:00|4414|4413|4415|4414|4416|4415|4413|4412|60382
1674841800000|2023-01-27 17:50:00|4416|4415|4414|4413|4416|4415|4413|4412|84843
1674842100000|2023-01-27 17:55:00|4415|4414|4412|4411|4415|4414|4411|4410|75766
1674842400000|2023-01-27 18:00:00|4413|4412|4411|4410|4413|4412|4409|4408|119661
1674842700000|2023-01-27 18:05:00|4410|4409|4410|4409|4411|4410|4409|4408|82478
1674843000000|2023-01-27 18:10:00|4409|4410|4416|4415|4417|4416|4409|4409|131509
1674843300000|2023-01-27 18:15:00|4415|4414|4412|4411|4415|4414|4410|4409|88461
1674843600000|2023-01-27 18:20:00|4411|4410|4410|4409|4411|4410|4408|4407|100120
1674843900000|2023-01-27 18:25:00|4411|4410|4410|4409|4411|4410|4406|4406|78389
1674844200000|2023-01-27 18:30:00|4411|4410|4413|4412|4413|4412|4410|4409|144960
1674844500000|2023-01-27 18:35:00|4414|4413|4415|4414|4415|4414|4413|4412|69130
1674844800000|2023-01-27 18:40:00|4414|4413|4412|4411|4414|4413|4408|4407|91562
1674845100000|2023-01-27 18:45:00|4413|4412|4411|4410|4413|4412|4410|4409|104505
1674845400000|2023-01-27 18:50:00|4410|4409|4411|4410|4411|4410|4410|4409|78062
1674845700000|2023-01-27 18:55:00|4412|4411|4413|4412|4413|4412|4410|4409|89607
1674846000000|2023-01-27 19:00:00|4414|4413|4416|4415|4417|4416|4413|4412|118435
1674846300000|2023-01-27 19:05:00|4415|4414|4412|4411|4415|4414|4410|4409|100762
1674846600000|2023-01-27 19:10:00|4411|4410|4417|4416|4417|4416|4410|4409|171195
1674846900000|2023-01-27 19:15:00|4418|4417|4418|4417|4419|4418|4416|4415|149605
1674847200000|2023-01-27 19:20:00|4417|4416|4418|4417|4419|4418|4416|4415|124784
1674847500000|2023-01-27 19:25:00|4419|4418|4417|4416|4419|4418|4416|4415|95117
1674847800000|2023-01-27 19:30:00|4418|4417|4420|4419|4420|4419|4416|4415|162031
1674848100000|2023-01-27 19:35:00|4421|4420|4420|4419|4421|4420|4419|4418|86693
1674848400000|2023-01-27 19:40:00|4419|4418|4420|4419|4420|4419|4417|4416|91271
1674848700000|2023-01-27 19:45:00|4421|4420|4423|4422|4424|4423|4421|4420|111847
1674849000000|2023-01-27 19:50:00|4422|4421|4419|4418|4422|4421|4418|4417|177664
1674849300000|2023-01-27 19:55:00|4420|4419|4415|4414|4421|4420|4415|4414|120616
1674849600000|2023-01-27 20:00:00|4414|4413|4414|4413|4416|4415|4413|4412|208920
1674849900000|2023-01-27 20:05:00|4413|4412|4415|4414|4417|4416|4412|4411|185065
1674850200000|2023-01-27 20:10:00|4414|4413|4410|4409|4416|4415|4410|4409|136522
1674850500000|2023-01-27 20:15:00|4411|4410|4411|4410|4411|4410|4407|4406|105065
1674850800000|2023-01-27 20:20:00|4410|4409|4409|4408|4412|4411|4408|4407|165013
1674851100000|2023-01-27 20:25:00|4410|4409|4410|4409|4410|4409|4407|4406|107894
1674851400000|2023-01-27 20:30:00|4411|4410|4411|4410|4411|4410|4407|4406|191283
1674851700000|2023-01-27 20:35:00|4410|4409|4408|4407|4410|4409|4408|4407|129964
1674852000000|2023-01-27 20:40:00|4409|4408|4401|4400|4409|4408|4401|4400|426721
1674852300000|2023-01-27 20:45:00|4400|4399|4399|4398|4401|4400|4398|4397|323550
1674852600000|2023-01-27 20:50:00|4398|4397|4391|4390|4399|4398|4389|4388|547551
1674852900000|2023-01-27 20:55:00|4390|4389|4379|4378|4390|4389|4379|4378|1510262
1674853200000|2023-01-27 21:00:00|4380|4379|4376|4375|4400|4379|4376|4375|801232
1674853500000|2023-01-27 21:05:00|4378|4376|4378|4377|4378|4377|4377|4375|36869
1674853800000|2023-01-27 21:10:00|4379||4379||4379||4378||3087
1674854100000|2023-01-27 21:15:00|4378||4378||4379||4378||1592
1674854400000|2023-01-27 21:20:00|4379||4379||4379||4379||2546
1674854700000|2023-01-27 21:25:00||4378||4378||4378||4378|1596
1674855000000|2023-01-27 21:30:00|4380|4379|4381|4378|4388|4384|4380|4378|5865
1674855300000|2023-01-27 21:35:00|4379|4379|4381|4379|4381|4380|4379|4378|2585
1674855600000|2023-01-27 21:40:00||4378||4379||4380||4378|582
1674855900000|2023-01-27 21:45:00|4384|4381|4381|4380|4384|4381|4381|4379|1956
1674856200000|2023-01-27 21:50:00|4380|4379|4379|4378|4381|4379|4379|4378|540261
1674856500000|2023-01-27 21:55:00|4378|4377|4374|4373|4378|4377|4374|4373|8945
1675069200000|2023-01-30 09:00:00|4611|4200|4373|4365|4611|4388|4371|4200|4124
1675069500000|2023-01-30 09:05:00|4374|4361|4365|4361|4374|4361|4365|4361|825
1675069800000|2023-01-30 09:10:00|4362|4360|4360|4350|4362|4361|4353|4350|5674
1675070100000|2023-01-30 09:15:00||4353||4355||4355||4350|136
1675070400000|2023-01-30 09:20:00|4358|4350|4360|4351|4360|4355|4356|4350|4248
1675070700000|2023-01-30 09:25:00|4363|4354|4365|4352|4365|4360|4363|4351|790
1675071000000|2023-01-30 09:30:00||4353||4353||4354||4353|87
1675071300000|2023-01-30 09:35:00|4362|4352|4362|4355|4362|4355|4361|4352|272
1675071600000|2023-01-30 09:40:00|4360|4356|4362|4356|4362|4356|4360|4356|499
1675071900000|2023-01-30 09:45:00||4360||4360||4360||4355|247
1675072200000|2023-01-30 09:50:00||4359||4361||4361||4359|436
1675072500000|2023-01-30 09:55:00|4365|4360|4365|4358|4365|4360|4365|4358|415
1675072800000|2023-01-30 10:00:00|4364|4355|4364|4353|4365|4360|4363|4351|397
1675073100000|2023-01-30 10:05:00|4363|4355|4364|4352|4364|4355|4363|4351|130
1675073400000|2023-01-30 10:10:00|4363|4351|4364|4351|4364|4351|4358|4351|405
1675073700000|2023-01-30 10:15:00|4360||4360||4360||4360||110
1675074000000|2023-01-30 10:20:00|||||||||166
1675074300000|2023-01-30 10:25:00|||||||||145
1675074600000|2023-01-30 10:30:00||4350||4353||4353||4350|364
1675074900000|2023-01-30 10:35:00|||||||||13
1675075200000|2023-01-30 10:40:00|4357||4357||4357||4356||351
1675075500000|2023-01-30 10:45:00||4355||4353||4356||4353|620
1675075800000|2023-01-30 10:50:00|4360||4357||4360||4357||243
1675076100000|2023-01-30 10:55:00|||||||||378
1675076400000|2023-01-30 11:00:00||4354||4355||4355||4353|305
1675076700000|2023-01-30 11:05:00||4353||4356||4356||4353|20
1675077000000|2023-01-30 11:10:00|4360|4353|4360|4357|4360|4357|4360|4353|316
1675077300000|2023-01-30 11:15:00||4353||4353||4353||4353|53
1675077600000|2023-01-30 11:20:00|4359||4359||4359||4359||66
1675077900000|2023-01-30 11:25:00|4360|4360|4364|4353|4364|4360|4360|4353|1359
1675078200000|2023-01-30 11:30:00|4362|4358|4362|4359|4364|4360|4362|4353|1634
1675078500000|2023-01-30 11:35:00|4364||4362||4364||4362||300
1675078800000|2023-01-30 11:40:00|4364|4353|4364|4353|4364|4353|4361|4353|271
1675079100000|2023-01-30 11:45:00|4362|4356|4362|4353|4362|4356|4361|4353|44
1675079400000|2023-01-30 11:50:00|4361|4355|4364|4361|4364|4361|4360|4353|880
1675079700000|2023-01-30 11:55:00|4363|4353|4363|4354|4363|4354|4363|4353|214
1675080000000|2023-01-30 12:00:00|4364|4359|4370|4365|4370|4368|4361|4359|4144
1675080300000|2023-01-30 12:05:00|4369|4361|4369|4367|4369|4367|4369|4361|2260
1675080600000|2023-01-30 12:10:00|4370|4368|4373|4368|4374|4369|4370|4367|2797
1675080900000|2023-01-30 12:15:00|4372|4370|4373|4370|4373|4370|4370|4367|2068
1675081200000|2023-01-30 12:20:00|4372|4369|4368|4365|4373|4370|4368|4365|3778
1675081500000|2023-01-30 12:25:00|4367|4366|4368|4365|4368|4367|4366|4365|351
1675081800000|2023-01-30 12:30:00|4370|4366|4373|4370|4373|4371|4366|4365|3141
1675082100000|2023-01-30 12:35:00|4372|4371|4373|4370|4373|4371|4372|4370|525
1675082400000|2023-01-30 12:40:00|4372|4369|4373|4372|4373|4372|4372|4368|723
1675082700000|2023-01-30 12:45:00|4374|4373|4375|4373|4375|4374|4374|4373|1300
1675083000000|2023-01-30 12:50:00|4374|4372|4374|4372|4374|4372|4373|4372|568
1675083300000|2023-01-30 12:55:00|4375||4374||4375||4374||1202
1675083600000|2023-01-30 13:00:00|4373|4371|4371|4369|4374|4371|4371|4368|11658
1675083900000|2023-01-30 13:05:00|4370|4368|4369|4366|4370|4368|4367|4365|2498
1675084200000|2023-01-30 13:10:00|4368|4365|4369|4365|4369|4365|4363|4361|11140
1675084500000|2023-01-30 13:15:00|4368|4368|4369|4365|4369|4368|4368|4365|605
1675084800000|2023-01-30 13:20:00|4368|4366|4370|4368|4370|4368|4368|4365|1707
1675085100000|2023-01-30 13:25:00|4369|4367|4371|4367|4375|4370|4367|4365|6411
1675085400000|2023-01-30 13:30:00|4369|4366|4371|4366|4371|4366|4368|4365|4683
1675085700000|2023-01-30 13:35:00|4370||4368||4370||4368||304
1675086000000|2023-01-30 13:40:00|||||||||95
1675086300000|2023-01-30 13:45:00|4369|4367|4369|4366|4369|4367|4369|4366|242
1675086600000|2023-01-30 13:50:00|4372|4367|4374|4366|4374|4372|4370|4366|2486
1675086900000|2023-01-30 13:55:00|4371|4370|4378|4374|4378|4375|4371|4366|4456
1675087200000|2023-01-30 14:00:00|4377|4375|4376|4373|4377|4376|4372|4366|2914
1675087500000|2023-01-30 14:05:00|4375|4372|4374|4372|4375|4373|4374|4371|3085
1675087800000|2023-01-30 14:10:00|4375|4373|4375|4374|4375|4374|4375|4373|5608
1675088100000|2023-01-30 14:15:00|4376|4376|4377|4374|4377|4376|4376|4374|1591
1675088400000|2023-01-30 14:20:00|4375|4375|4377|4374|4377|4376|4375|4374|2130
1675088700000|2023-01-30 14:25:00|4378|4375|4384|4374|4388|4380|4378|4374|9205
1675089000000|2023-01-30 14:30:00|4383|4376|4397|4396|4407|4406|4376|4374|389934
1675089300000|2023-01-30 14:35:00|4399|4397|4409|4408|4413|4412|4396|4395|282775
1675089600000|2023-01-30 14:40:00|4408|4409|4408|4407|4408|4409|4394|4393|241476
1675089900000|2023-01-30 14:45:00|4409|4408|4402|4401|4411|4410|4400|4399|214117
1675090200000|2023-01-30 14:50:00|4401|4400|4397|4396|4408|4407|4395|4394|152363
1675090500000|2023-01-30 14:55:00|4396|4395|4390|4390|4400|4399|4389|4388|167341
1675090800000|2023-01-30 15:00:00|4391|4391|4409|4408|4410|4409|4391|4391|217522
1675091100000|2023-01-30 15:05:00|4410|4409|4413|4412|4413|4412|4407|4406|148622
1675091400000|2023-01-30 15:10:00|4412|4411|4408|4407|4414|4413|4406|4405|212554
1675091700000|2023-01-30 15:15:00|4407|4406|4410|4409|4414|4413|4407|4406|134604
1675092000000|2023-01-30 15:20:00|4409|4408|4404|4403|4412|4411|4401|4400|425727
1675092300000|2023-01-30 15:25:00|4405|4404|4405|4404|4409|4408|4401|4400|138640
1675092600000|2023-01-30 15:30:00|4404|4403|4408|4407|4410|4409|4403|4402|231383
1675092900000|2023-01-30 15:35:00|4407|4406|4401|4400|4407|4407|4399|4398|204027
1675093200000|2023-01-30 15:40:00|4400|4399|4395|4394|4401|4400|4394|4393|253329
1675093500000|2023-01-30 15:45:00|4396|4395|4395|4394|4396|4395|4391|4390|333521
1675093800000|2023-01-30 15:50:00|4396|4395|4399|4398|4401|4400|4395|4394|515392
1675094100000|2023-01-30 15:55:00|4400|4399|4400|4399|4403|4402|4395|4394|164166
1675094400000|2023-01-30 16:00:00|4399|4400|4399|4398|4401|4400|4397|4396|297500
1675094700000|2023-01-30 16:05:00|4398|4397|4384|4383|4398|4398|4383|4382|242404
1675095000000|2023-01-30 16:10:00|4383|4382|4389|4388|4389|4388|4381|4380|229271
1675095300000|2023-01-30 16:15:00|4390|4389|4385|4384|4391|4390|4384|4383|189582
1675095600000|2023-01-30 16:20:00|4384|4383|4376|4375|4384|4383|4368|4367|327067
1675095900000|2023-01-30 16:25:00|4377|4376|4379|4378|4380|4379|4368|4367|393267
1675096200000|2023-01-30 16:30:00|4378|4377|4381|4380|4381|4380|4375|4374|223544
1675096500000|2023-01-30 16:35:00|4380|4379|4380|4379|4390|4389|4380|4379|220591
1675096800000|2023-01-30 16:40:00|4381|4380|4381|4380|4385|4384|4380|4379|149177
1675097100000|2023-01-30 16:45:00|4380|4379|4375|4374|4384|4383|4374|4373|179031
1675097400000|2023-01-30 16:50:00|4376|4375|4377|4376|4378|4377|4372|4371|194262
1675097700000|2023-01-30 16:55:00|4376|4375|4378|4377|4379|4378|4374|4373|121242
1675098000000|2023-01-30 17:00:00|4377|4376|4375|4374|4377|4376|4374|4373|80922
1675098300000|2023-01-30 17:05:00|4374|4373|4367|4366|4374|4373|4367|4366|186432
1675098600000|2023-01-30 17:10:00|4366|4365|4367|4366|4368|4367|4365|4364|219985
1675098900000|2023-01-30 17:15:00|4366|4365|4362|4361|4366|4366|4360|4359|241242
1675099200000|2023-01-30 17:20:00|4363|4362|4361|4360|4366|4365|4360|4359|160659
1675099500000|2023-01-30 17:25:00|4362|4361|4364|4363|4364|4363|4357|4356|144966
1675099800000|2023-01-30 17:30:00|4365|4364|4369|4368|4371|4370|4364|4363|97106
1675100100000|2023-01-30 17:35:00|4370|4369|4368|4367|4370|4369|4367|4366|78458
1675100400000|2023-01-30 17:40:00|4367|4366|4369|4368|4374|4373|4367|4366|180449
1675100700000|2023-01-30 17:45:00|4368|4367|4369|4368|4371|4370|4366|4365|73921
1675101000000|2023-01-30 17:50:00|4368|4367|4371|4370|4372|4371|4366|4365|89238
1675101300000|2023-01-30 17:55:00|4370|4369|4367|4366|4370|4369|4367|4366|67897
1675101600000|2023-01-30 18:00:00|4366|4365|4358|4357|4366|4365|4358|4357|84343
1675101900000|2023-01-30 18:05:00|4359|4358|4362|4361|4365|4364|4359|4358|125477
1675102200000|2023-01-30 18:10:00|4363|4362|4364|4363|4367|4366|4362|4361|114426
1675102500000|2023-01-30 18:15:00|4363|4362|4364|4363|4367|4366|4362|4361|104805
1675102800000|2023-01-30 18:20:00|4365|4364|4364|4363|4366|4365|4363|4362|165989
1675103100000|2023-01-30 18:25:00|4363|4362|4361|4360|4363|4362|4358|4357|122218
1675103400000|2023-01-30 18:30:00|4360|4359|4358|4357|4361|4360|4357|4356|88578
1675103700000|2023-01-30 18:35:00|4357|4356|4360|4359|4360|4359|4357|4356|80056
1675104000000|2023-01-30 18:40:00|4359|4358|4359|4358|4361|4360|4357|4356|158880
1675104300000|2023-01-30 18:45:00|4358|4357|4358|4357|4358|4358|4355|4354|166125
1675104600000|2023-01-30 18:50:00|4357|4356|4361|4360|4361|4360|4357|4356|95225
1675104900000|2023-01-30 18:55:00|4362|4361|4362|4361|4364|4363|4361|4360|119038
1675105200000|2023-01-30 19:00:00|4363|4362|4359|4358|4364|4363|4357|4356|116942
1675105500000|2023-01-30 19:05:00|4360|4359|4355|4354|4361|4360|4354|4353|188546
1675105800000|2023-01-30 19:10:00|4356|4355|4355|4354|4356|4355|4352|4351|116498
1675106100000|2023-01-30 19:15:00|4354|4353|4352|4351|4354|4354|4349|4348|180380
1675106400000|2023-01-30 19:20:00|4351|4350|4349|4348|4351|4351|4348|4347|105422
1675106700000|2023-01-30 19:25:00|4350|4349|4348|4347|4352|4351|4348|4347|117234
1675107000000|2023-01-30 19:30:00|4349|4348|4346|4345|4349|4348|4346|4345|123872
1675107300000|2023-01-30 19:35:00|4347|4346|4350|4349|4351|4350|4344|4343|157578
1675107600000|2023-01-30 19:40:00|4349|4348|4346|4345|4349|4348|4346|4345|117213
1675107900000|2023-01-30 19:45:00|4347|4346|4342|4341|4348|4347|4341|4340|133905
1675108200000|2023-01-30 19:50:00|4341|4340|4344|4343|4344|4343|4341|4340|117807
1675108500000|2023-01-30 19:55:00|4343|4342|4347|4346|4348|4347|4342|4341|187548
1675108800000|2023-01-30 20:00:00|4348|4347|4351|4350|4351|4350|4345|4344|180252
1675109100000|2023-01-30 20:05:00|4350|4349|4349|4348|4350|4349|4345|4344|147587
1675109400000|2023-01-30 20:10:00|4350|4349|4344|4343|4351|4350|4344|4343|161972
1675109700000|2023-01-30 20:15:00|4345|4344|4346|4345|4346|4345|4344|4343|182018
1675110000000|2023-01-30 20:20:00|4345|4344|4341|4340|4345|4344|4340|4339|220171
1675110300000|2023-01-30 20:25:00|4342|4341|4343|4342|4345|4344|4341|4341|188723
1675110600000|2023-01-30 20:30:00|4342|4341|4348|4347|4348|4347|4342|4341|237542
1675110900000|2023-01-30 20:35:00|4349|4348|4359|4358|4359|4358|4349|4348|213868
1675111200000|2023-01-30 20:40:00|4360|4359|4355|4354|4360|4359|4352|4351|368506
1675111500000|2023-01-30 20:45:00|4354|4353|4346|4345|4355|4354|4345|4344|373400
1675111800000|2023-01-30 20:50:00|4347|4346|4351|4350|4355|4354|4347|4346|507961
1675112100000|2023-01-30 20:55:00|4350|4349|4355|4354|4355|4354|4348|4347|1225038
1675112400000|2023-01-30 21:00:00|4356|4351|4355|4345|4369|4357|4355|4338|827511
1675112700000|2023-01-30 21:05:00|4354|4346|4355|4350|4355|4352|4352|4346|13237
1675113000000|2023-01-30 21:10:00||4351||4350||4351||4350|80336
1675113300000|2023-01-30 21:15:00|4351||4355||4355||4351||463
1675113600000|2023-01-30 21:20:00|4353|4351|4353|4352|4353|4352|4352|4350|377
1675113900000|2023-01-30 21:25:00|4355|4353|4355|4352|4359|4353|4355|4352|709
1675114200000|2023-01-30 21:30:00|4354|4353|4354|4352|4354|4353|4354|4352|95
1675114500000|2023-01-30 21:35:00|4353|4351|4354|4351|4354|4351|4353|4351|943
1675114800000|2023-01-30 21:40:00||4352||4351||4353||4351|296
1675115100000|2023-01-30 21:45:00|||||||||64
1675115400000|2023-01-30 21:50:00|4356|4352|4356|4355|4356|4356|4356|4352|1900
1675115700000|2023-01-30 21:55:00|4359|4352|4355|4352|4359|4357|4355|4352|122506
1675116000000|2023-01-30 22:00:00|4359|4358|4359|4353|4359|4358|4359|4352|753
1675116300000|2023-01-30 22:05:00|4354|4354|4359|4354|4359|4354|4354|4354|1159
1675116600000|2023-01-30 22:10:00|4360|4355|4360|4358|4360|4358|4360|4355|550
1675116900000|2023-01-30 22:15:00|4362|4357|4359|4357|4362|4358|4358|4357|2068
1675117200000|2023-01-30 22:20:00|4355|4355|4358|4354|4359|4355|4355|4354|843
1675117500000|2023-01-30 22:25:00||4355||4355||4355||4355|39
1675117800000|2023-01-30 22:30:00|||||||||2
1675118100000|2023-01-30 22:35:00|4359|4354|4358|4352|4359|4354|4354|4352|1253
1675118400000|2023-01-30 22:40:00|||||||||21
1675118700000|2023-01-30 22:45:00|4355||4358||4358||4355||222
1675119000000|2023-01-30 22:50:00|||||||||62
1675119300000|2023-01-30 22:55:00|4354|4353|4357|4352|4358|4354|4353|4352|853
1675119600000|2023-01-30 23:00:00||4353||4352||4355||4352|1968
1675119900000|2023-01-30 23:05:00|4354|4351|4354|4351|4354|4351|4354|4351|218
1675120200000|2023-01-30 23:10:00|4353|4352|4354|4352|4354|4352|4353|4352|110
1675120500000|2023-01-30 23:15:00|4359|4353|4359|4354|4359|4354|4359|4353|984
1675120800000|2023-01-30 23:20:00|4358||4358||4359||4358||180
1675121100000|2023-01-30 23:25:00|4359|4353|4359|4354|4359|4358|4359|4353|338
1675121400000|2023-01-30 23:30:00|4357|4355|4357|4355|4357|4355|4357|4354|3
1675121700000|2023-01-30 23:35:00|4355|4353|4353|4351|4359|4354|4353|4351|1051
1675122000000|2023-01-30 23:40:00|4354|4352|4355|4351|4358|4352|4352|4351|651
1675122300000|2023-01-30 23:45:00|4358|4353|4355|4353|4358|4353|4355|4353|550
1675122600000|2023-01-30 23:50:00|4358||4355||4358||4355||12
1675122900000|2023-01-30 23:55:00|4358||4358||4358||4355||221
1675123200000|2023-01-31 00:00:00||4351||4351||4351||4351|628
1675123500000|2023-01-31 00:05:00|4359|4358|4359|4351|4359|4358|4359|4351|1519
1675123800000|2023-01-31 00:10:00|4351||4359||4359||4351||3355
1675124100000|2023-01-31 00:15:00|||||||||82
1675124400000|2023-01-31 00:20:00||4355||4355||4355||4355|57
1675124700000|2023-01-31 00:25:00|4355|4353|4359|4351|4359|4353|4355|4350|2102
1675125000000|2023-01-31 00:30:00|||||||||2
1675125300000|2023-01-31 00:35:00|4358|4352|4358|4355|4358|4355|4355|4352|338
1675125600000|2023-01-31 00:40:00|4357|4356|4357|4352|4357|4356|4357|4352|86
1675125900000|2023-01-31 00:45:00|4356|4353|4357|4352|4357|4356|4356|4352|672
1675126200000|2023-01-31 00:50:00|4355|4351|4356|4352|4357|4352|4352|4351|1206
1675126500000|2023-01-31 00:55:00|4359|4353|4359|4356|4359|4358|4359|4352|2234
1675155600000|2023-01-31 09:00:00|4400|4320|4347|4340|4400|4340|4332|4320|3394
1675155900000|2023-01-31 09:05:00|4345||4347||4347||4345||661
1675156200000|2023-01-31 09:10:00|4340|4342|4340|4331|4347|4342|4340|4331|2242
1675156500000|2023-01-31 09:15:00||4333||4333||4333||4333|40
1675156800000|2023-01-31 09:20:00|||||||||80
1675157100000|2023-01-31 09:25:00||4334||4333||4334||4333|327
1675157400000|2023-01-31 09:30:00||4334||4333||4334||4333|35
1675157700000|2023-01-31 09:35:00|||||||||47
1675158000000|2023-01-31 09:40:00||4334||4333||4334||4333|113
1675158300000|2023-01-31 09:45:00||4335||4335||4335||4335|369
1675158600000|2023-01-31 09:50:00|4345|4333|4341|4336|4380|4341|4341|4333|4120
1675158900000|2023-01-31 09:55:00|4350||4344||4350||4344||0
1675159200000|2023-01-31 10:00:00|4341|4337|4341|4336|4341|4337|4341|4336|63
1675159500000|2023-01-31 10:05:00|4350|4342|4347|4343|4350|4343|4338|4342|150
1675159800000|2023-01-31 10:10:00|4350|4344|4352|4343|4356|4345|4349|4343|1012
1675160100000|2023-01-31 10:15:00|4351|4342|4352|4348|4352|4348|4351|4342|188
1675160400000|2023-01-31 10:20:00|4353|4344|4353|4342|4355|4348|4353|4342|572
1675160700000|2023-01-31 10:25:00|4352||4355||4355||4352||66
1675161000000|2023-01-31 10:30:00|4354||4355||4355||4354||35
1675161300000|2023-01-31 10:35:00|4353||4353||4355||4353||0
1675161600000|2023-01-31 10:40:00|4350||4350||4350||4350||11
1675161900000|2023-01-31 10:45:00|4347||4350||4355||4347||24
1675162200000|2023-01-31 10:50:00|4355||4353||4355||4353||16
1675162500000|2023-01-31 10:55:00|4350|4346|4353|4342|4358|4346|4349|4342|336
1675162800000|2023-01-31 11:00:00|4358|4347|4358|4342|4358|4347|4358|4342|130
1675163100000|2023-01-31 11:05:00|||||||||30
1675163400000|2023-01-31 11:10:00|4354|4340|4355|4340|4358|4340|4351|4340|440
1675163700000|2023-01-31 11:15:00||4342||4340||4342||4340|0
1675164000000|2023-01-31 11:20:00|4354|4342|4356|4350|4357|4351|4351|4342|1364
1675164300000|2023-01-31 11:25:00|4355|4346|4353|4345|4357|4350|4353|4345|289
1675164600000|2023-01-31 11:30:00|4352|4347|4353|4345|4355|4347|4352|4345|460
1675164900000|2023-01-31 11:35:00|4355||4350||4355||4350||29
1675165200000|2023-01-31 11:40:00|4349|4347|4350|4345|4350|4347|4349|4345|162
1675165500000|2023-01-31 11:45:00|4349|4342|4218|4215|4350|4342|4218|4211|81144
1675165800000|2023-01-31 11:50:00|4215|4211|4225|4220|4229|4225|4209|4203|41086
1675166100000|2023-01-31 11:55:00|4224|4224|4200|4191|4225|4224|4183|4180|38181
1675166400000|2023-01-31 12:00:00|4205|4192|4258|4251|4270|4261|4199|4191|84362
1675166700000|2023-01-31 12:05:00|4257|4250|4200|4199|4258|4250|4198|4197|41830
1675167000000|2023-01-31 12:10:00|4209|4200|4210|4208|4233|4224|4205|4199|19771
1675167300000|2023-01-31 12:15:00|4215|4209|4224|4215|4225|4217|4209|4206|28578
1675167600000|2023-01-31 12:20:00|4223|4210|4248|4231|4249|4244|4215|4210|31471
1675167900000|2023-01-31 12:25:00|4244|4225|4230|4228|4250|4248|4230|4225|9834
1675168200000|2023-01-31 12:30:00|4229|4225|4249|4242|4250|4249|4226|4218|24069
1675168500000|2023-01-31 12:35:00|4250|4243|4233|4226|4250|4249|4228|4220|31301
1675168800000|2023-01-31 12:40:00|4239|4225|4233|4230|4240|4238|4229|4225|4549
1675169100000|2023-01-31 12:45:00|4232|4226|4239|4238|4240|4238|4228|4225|3975
1675169400000|2023-01-31 12:50:00|4240|4239|4242|4235|4250|4250|4226|4225|37862
1675169700000|2023-01-31 12:55:00|4240|4230|4238|4236|4244|4241|4236|4230|8301
1675170000000|2023-01-31 13:00:00|4240|4237|4250|4249|4250|4249|4238|4235|973015
1675170300000|2023-01-31 13:05:00|4249|4248|4248|4242|4250|4250|4241|4240|28065
1675170600000|2023-01-31 13:10:00|4245|4243|4227|4225|4245|4243|4226|4225|59944
1675170900000|2023-01-31 13:15:00|4226|4226|4232|4230|4241|4233|4225|4223|111736
1675171200000|2023-01-31 13:20:00|4231|4229|4237|4233|4240|4233|4230|4228|11307
1675171500000|2023-01-31 13:25:00|4236|4235|4235|4226|4240|4238|4227|4223|41269
1675171800000|2023-01-31 13:30:00|4234|4230|4227|4225|4235|4231|4225|4223|19427
1675172100000|2023-01-31 13:35:00|4235|4226|4230|4227|4235|4233|4225|4223|43579
1675172400000|2023-01-31 13:40:00|4225|4225|4230|4227|4231|4227|4225|4223|27182
1675172700000|2023-01-31 13:45:00|4229|4228|4238|4236|4245|4242|4228|4228|22418
1675173000000|2023-01-31 13:50:00|4237|4235|4238|4236|4238|4236|4235|4231|6268
1675173300000|2023-01-31 13:55:00|4237|4235|4235|4230|4237|4236|4231|4230|17018
1675173600000|2023-01-31 14:00:00|4234|4231|4240|4236|4240|4237|4231|4227|28231
1675173900000|2023-01-31 14:05:00|4239|4237|4236|4235|4239|4238|4235|4233|19499
1675174200000|2023-01-31 14:10:00|4237|4234|4255|4253|4259|4257|4235|4233|38638
1675174500000|2023-01-31 14:15:00|4254|4252|4245|4244|4267|4261|4241|4240|43139
1675174800000|2023-01-31 14:20:00|4246|4243|4256|4252|4256|4253|4245|4243|36088
1675175100000|2023-01-31 14:25:00|4255|4255|4300|4295|4300|4296|4254|4250|179261
1675175400000|2023-01-31 14:30:00|4299|4280|4366|4364|4375|4371|4286|4280|2647056
1675175700000|2023-01-31 14:35:00|4367|4365|4286|4285|4374|4372|4270|4269|1409264
1675176000000|2023-01-31 14:40:00|4287|4286|4309|4308|4317|4316|4285|4283|844095
1675176300000|2023-01-31 14:45:00|4310|4309|4323|4322|4338|4337|4295|4295|1099896
1675176600000|2023-01-31 14:50:00|4324|4323|4300|4299|4329|4328|4295|4294|892624
1675176900000|2023-01-31 14:55:00|4301|4300|4346|4345|4355|4354|4299|4298|733142
1675177200000|2023-01-31 15:00:00|4347|4346|4320|4319|4351|4350|4312|4311|419142
1675177500000|2023-01-31 15:05:00|4321|4320|4335|4334|4346|4345|4321|4320|319600
1675177800000|2023-01-31 15:10:00|4337|4336|4351|4350|4354|4353|4319|4318|378068
1675178100000|2023-01-31 15:15:00|4352|4351|4386|4385|4388|4387|4349|4348|879077
1675178400000|2023-01-31 15:20:00|4387|4386|4386|4385|4388|4387|4370|4369|410444
1675178700000|2023-01-31 15:25:00|4385|4384|4368|4367|4385|4384|4357|4356|448872
1675179000000|2023-01-31 15:30:00|4367|4366|4351|4350|4367|4366|4344|4343|469697
1675179300000|2023-01-31 15:35:00|4352|4351|4343|4342|4370|4369|4334|4333|466768
1675179600000|2023-01-31 15:40:00|4342|4341|4367|4366|4376|4375|4337|4336|352967
1675179900000|2023-01-31 15:45:00|4366|4365|4359|4358|4374|4373|4353|4352|262994
1675180200000|2023-01-31 15:50:00|4360|4359|4347|4346|4363|4362|4346|4345|254009
1675180500000|2023-01-31 15:55:00|4346|4345|4346|4345|4365|4364|4340|4339|333906
1675180800000|2023-01-31 16:00:00|4345|4344|4341|4340|4346|4345|4330|4329|321567
1675181100000|2023-01-31 16:05:00|4342|4341|4345|4344|4353|4352|4339|4339|281942
1675181400000|2023-01-31 16:10:00|4346|4345|4348|4347|4358|4357|4343|4342|278852
1675181700000|2023-01-31 16:15:00|4347|4346|4341|4340|4351|4350|4340|4339|139432
1675182000000|2023-01-31 16:20:00|4342|4341|4348|4347|4353|4352|4342|4341|248592
1675182300000|2023-01-31 16:25:00|4347|4346|4357|4356|4357|4356|4343|4342|257034
1675182600000|2023-01-31 16:30:00|4356|4355|4370|4369|4371|4370|4351|4350|346660
1675182900000|2023-01-31 16:35:00|4371|4370|4386|4385|4387|4386|4362|4361|390386
1675183200000|2023-01-31 16:40:00|4385|4384|4371|4370|4385|4384|4369|4368|162214
1675183500000|2023-01-31 16:45:00|4370|4369|4374|4373|4379|4378|4370|4369|163391
1675183800000|2023-01-31 16:50:00|4373|4372|4368|4367|4373|4372|4368|4367|144884
1675184100000|2023-01-31 16:55:00|4367|4366|4369|4368|4371|4370|4366|4365|117473
1675184400000|2023-01-31 17:00:00|4370|4369|4364|4363|4370|4369|4362|4361|175318
1675184700000|2023-01-31 17:05:00|4365|4364|4360|4359|4365|4364|4358|4357|150874
1675185000000|2023-01-31 17:10:00|4359|4358|4358|4357|4366|4365|4356|4355|187153
1675185300000|2023-01-31 17:15:00|4357|4356|4356|4355|4358|4357|4350|4349|145928
1675185600000|2023-01-31 17:20:00|4357|4356|4351|4350|4357|4356|4345|4344|184390
1675185900000|2023-01-31 17:25:00|4352|4351|4350|4349|4354|4353|4344|4343|134630
1675186200000|2023-01-31 17:30:00|4351|4350|4344|4343|4351|4350|4344|4343|85468
1675186500000|2023-01-31 17:35:00|4343|4342|4340|4339|4349|4348|4340|4339|139775
1675186800000|2023-01-31 17:40:00|4341|4340|4346|4345|4347|4346|4340|4339|160531
1675187100000|2023-01-31 17:45:00|4345|4344|4346|4345|4349|4348|4345|4344|105619
1675187400000|2023-01-31 17:50:00|4345|4344|4346|4345|4347|4346|4342|4341|127728
1675187700000|2023-01-31 17:55:00|4345|4344|4346|4345|4346|4345|4339|4338|173312
1675188000000|2023-01-31 18:00:00|4347|4346|4342|4341|4352|4351|4342|4341|869192
1675188300000|2023-01-31 18:05:00|4341|4340|4341|4340|4342|4341|4336|4335|150511
1675188600000|2023-01-31 18:10:00|4340|4339|4349|4348|4352|4351|4340|4339|150422
1675188900000|2023-01-31 18:15:00|4348|4347|4340|4339|4349|4348|4338|4337|195116
1675189200000|2023-01-31 18:20:00|4341|4340|4342|4341|4345|4344|4341|4340|78463
1675189500000|2023-01-31 18:25:00|4343|4342|4349|4348|4349|4348|4343|4342|85632
1675189800000|2023-01-31 18:30:00|4350|4349|4354|4353|4358|4357|4350|4349|184053
1675190100000|2023-01-31 18:35:00|4353|4352|4359|4358|4360|4359|4351|4350|127763
1675190400000|2023-01-31 18:40:00|4358|4357|4358|4357|4360|4359|4354|4353|101873
1675190700000|2023-01-31 18:45:00|4359|4358|4360|4359|4361|4360|4358|4357|139694
1675191000000|2023-01-31 18:50:00|4359|4358|4359|4358|4359|4358|4351|4350|372467
1675191300000|2023-01-31 18:55:00|4358|4357|4359|4358|4361|4360|4355|4354|158286
1675191600000|2023-01-31 19:00:00|4358|4357|4356|4355|4359|4358|4355|4354|117574
1675191900000|2023-01-31 19:05:00|4357|4356|4358|4357|4363|4362|4355|4354|294460
1675192200000|2023-01-31 19:10:00|4357|4356|4357|4356|4361|4360|4355|4354|184388
1675192500000|2023-01-31 19:15:00|4358|4357|4359|4358|4361|4360|4357|4357|124086
1675192800000|2023-01-31 19:20:00|4358|4357|4361|4360|4364|4363|4357|4356|127108
1675193100000|2023-01-31 19:25:00|4360|4359|4364|4363|4364|4363|4360|4359|147745
1675193400000|2023-01-31 19:30:00|4365|4364|4366|4365|4371|4370|4365|4364|180970
1675193700000|2023-01-31 19:35:00|4365|4364|4373|4372|4374|4373|4365|4364|247953
1675194000000|2023-01-31 19:40:00|4372|4371|4368|4367|4375|4374|4366|4365|155323
1675194300000|2023-01-31 19:45:00|4367|4366|4366|4365|4368|4367|4362|4361|198041
1675194600000|2023-01-31 19:50:00|4367|4366|4374|4373|4374|4373|4366|4365|231156
1675194900000|2023-01-31 19:55:00|4373|4372|4373|4372|4373|4372|4370|4369|146989
1675195200000|2023-01-31 20:00:00|4374|4373|4374|4373|4378|4377|4373|4372|154389
1675195500000|2023-01-31 20:05:00|4375|4374|4377|4376|4381|4380|4373|4372|217127
1675195800000|2023-01-31 20:10:00|4376|4375|4371|4370|4377|4376|4371|4370|179559
1675196100000|2023-01-31 20:15:00|4372|4371|4371|4370|4375|4374|4370|4370|120498
1675196400000|2023-01-31 20:20:00|4372|4372|4380|4379|4380|4379|4371|4370|169631
1675196700000|2023-01-31 20:25:00|4381|4380|4378|4377|4381|4381|4375|4374|252918
1675197000000|2023-01-31 20:30:00|4379|4378|4389|4388|4389|4388|4379|4378|310067
1675197300000|2023-01-31 20:35:00|4390|4389|4389|4388|4393|4392|4385|4384|351671
1675197600000|2023-01-31 20:40:00|4390|4389|4394|4393|4395|4394|4385|4384|509033
1675197900000|2023-01-31 20:45:00|4395|4394|4402|4401|4404|4403|4394|4393|644114
1675198200000|2023-01-31 20:50:00|4403|4402|4422|4421|4422|4421|4403|4402|1162599
1675198500000|2023-01-31 20:55:00|4421|4420|4417|4416|4428|4427|4415|4414|2668989
1675198800000|2023-01-31 21:00:00|4416|4415|4414|4410|4427|4415|4409|4395|2901990
1675199100000|2023-01-31 21:05:00|4413|4409|4414|4405|4414|4409|4408|4404|177379
1675199400000|2023-01-31 21:10:00|4410|4404|4412|4404|4414|4404|4410|4404|237
1675199700000|2023-01-31 21:15:00|4409|4407|4410|4404|4410|4407|4409|4404|3434
1675200000000|2023-01-31 21:20:00|4407|4406|4410|4404|4410|4406|4405|4404|210
1675200300000|2023-01-31 21:25:00|||||||||56452
1675200600000|2023-01-31 21:30:00|4407|4382|4410|4382|4410|4394|4404|4382|999
1675200900000|2023-01-31 21:35:00|4408|4392|4408|4398|4408|4400|4408|4392|94
1675201200000|2023-01-31 21:40:00|4410||4408||4410||4408||87
1675201500000|2023-01-31 21:45:00|4410||4410||4410||4407||288
1675201800000|2023-01-31 21:50:00|4399||4407||4410||4399||38666
1675202100000|2023-01-31 21:55:00|||||||||24
1675202400000|2023-01-31 22:00:00|4409|4400|4410|4400|4410|4402|4409|4400|5466
1675202700000|2023-01-31 22:05:00||4398||4400||4400||4398|29
1675203000000|2023-01-31 22:10:00|4409||4409||4409||4409||1132
1675203300000|2023-01-31 22:15:00|||||||||54
1675203600000|2023-01-31 22:20:00||4402||4402||4402||4402|70
1675203900000|2023-01-31 22:25:00|||||||||692
1675204200000|2023-01-31 22:30:00|||||||||20
1675204500000|2023-01-31 22:35:00|||||||||3
1675204800000|2023-01-31 22:40:00|4408|4401|4406|4401|4408|4401|4406|4401|101
1675205100000|2023-01-31 22:45:00|||||||||21
1675205400000|2023-01-31 22:50:00|4407||4407||4407||4407||95
1675205700000|2023-01-31 22:55:00|4408|4404|4408|4404|4408|4405|4408|4404|819
1675206000000|2023-01-31 23:00:00|4409|4406|4415|4408|4415|4414|4409|4404|3490
1675206300000|2023-01-31 23:05:00|4410|4410|4415|4405|4415|4410|4408|4405|1659
1675206600000|2023-01-31 23:10:00|4410|4410|4416|4415|4416|4415|4410|4405|4438
1675206900000|2023-01-31 23:15:00|4418|4410|4419|4416|4419|4416|4416|4410|3898
1675207200000|2023-01-31 23:20:00|4420||4420||4420||4420||2442
1675207500000|2023-01-31 23:25:00|4425|4418|4422|4418|4425|4418|4418|4416|962
1675207800000|2023-01-31 23:30:00|4425|4416|4425|4413|4425|4416|4420|4413|1133
1675208100000|2023-01-31 23:35:00|4418|4414|4418|4415|4418|4415|4418|4400|371
1675208400000|2023-01-31 23:40:00|4422|4406|4428|4425|4428|4425|4421|4406|1973
1675208700000|2023-01-31 23:45:00|4429|4422|4430|4428|4430|4428|4428|4422|2896
1675209000000|2023-01-31 23:50:00|4429|4429|4429|4422|4429|4429|4429|4422|3092
1675209300000|2023-01-31 23:55:00|4428|4425|4428|4421|4429|4426|4425|4421|2421
1675209600000|2023-02-01 00:00:00|4429|4427|4426|4421|4429|4427|4425|4421|1825
1675209900000|2023-02-01 00:05:00|4428|4423|4421|4420|4428|4423|4421|4419|2796
1675210200000|2023-02-01 00:10:00|4420|4419|4421|4420|4421|4420|4420|4419|533
1675210500000|2023-02-01 00:15:00|4424|4418|4418|4416|4424|4418|4418|4416|4252
1675210800000|2023-02-01 00:20:00|4424|4417|4418|4417|4424|4417|4418|4417|209
1675211100000|2023-02-01 00:25:00|||||||||1244
1675211400000|2023-02-01 00:30:00|4419|4416|4416|4415|4424|4416|4416|4415|1665
1675211700000|2023-02-01 00:35:00|4424||4416||4424||4416||465
1675212000000|2023-02-01 00:40:00|4424||4424||4424||4424||1146
1675212300000|2023-02-01 00:45:00|4423|4414|4414|4407|4423|4414|4414|4407|540
1675212600000|2023-02-01 00:50:00|4413|4410|4415|4407|4415|4411|4413|4407|587
1675212900000|2023-02-01 00:55:00|4414|4414|4417|4413|4420|4414|4414|4406|1029
1675242000000|2023-02-01 09:00:00|4398|4372|4395|4374|4407|4390|4395|4350|1799
1675242300000|2023-02-01 09:05:00|4392|4377|4386|4373|4399|4377|4386|4350|38
1675242600000|2023-02-01 09:10:00|4389|4371|4386|4371|4399|4377|4386|4371|404
1675242900000|2023-02-01 09:15:00|4381|4373|4386|4375|4386|4375|4381|4373|380
1675243200000|2023-02-01 09:20:00||4376||4376||4376||4376|98
1675243500000|2023-02-01 09:25:00|4383|4383|4395|4385|4415|4387|4383|4376|977
1675243800000|2023-02-01 09:30:00|4415|4377|4390|4381|4423|4381|4390|4376|340
1675244100000|2023-02-01 09:35:00|||||||||56
1675244400000|2023-02-01 09:40:00|4392|4376|4395|4381|4423|4381|4392|4375|1334
1675244700000|2023-02-01 09:45:00|4410||4395||4410||4395||8
1675245000000|2023-02-01 09:50:00|4392||4392||4420||4392||45
1675245300000|2023-02-01 09:55:00|4420||4410||4423||4392||246
1675245600000|2023-02-01 10:00:00|4423||4395||4423||4392||174
1675245900000|2023-02-01 10:05:00|4392|4382|4398|4382|4423|4382|4392|4382|4
1675246200000|2023-02-01 10:10:00|4395|4381|4395|4381|4395|4383|4395|4381|4
1675246500000|2023-02-01 10:15:00|4410||4392||4423||4392||131
1675246800000|2023-02-01 10:20:00||4385||4385||4385||4385|7
1675247100000|2023-02-01 10:25:00|4389||4392||4423||4389||405
1675247400000|2023-02-01 10:30:00|4410|4390|4401|4390|4423|4390|4392|4390|303
1675247700000|2023-02-01 10:35:00|4410||4407||4410||4404||34
1675248000000|2023-02-01 10:40:00|4412||4407||4423||4407||1
1675248300000|2023-02-01 10:45:00|4401||4401||4423||4398||62
1675248600000|2023-02-01 10:50:00|||||||||2
1675248900000|2023-02-01 10:55:00|4398||4401||4410||4398||1
1675249200000|2023-02-01 11:00:00|4410|4395|4404|4390|4423|4398|4404|4390|119
1675249500000|2023-02-01 11:05:00|4401|4395|4398|4385|4423|4395|4390|4385|7122
1675249800000|2023-02-01 11:10:00|4396|4386|4398|4385|4398|4386|4396|4385|290
1675250100000|2023-02-01 11:15:00|4395|4382|4404|4390|4423|4392|4395|4382|160
1675250700000|2023-02-01 11:25:00|4410|4392|4412|4400|4423|4400|4410|4392|135
1675251000000|2023-02-01 11:30:00|4413|4395|4404|4392|4413|4395|4395|4392|917
1675251300000|2023-02-01 11:35:00|||||||||12
1675251600000|2023-02-01 11:40:00|||||||||10
1675251900000|2023-02-01 11:45:00|4402|4398|4404|4398|4404|4398|4402|4398|8
1675252200000|2023-02-01 11:50:00|4410|4400|4407|4398|4410|4400|4407|4398|117
1675252500000|2023-02-01 11:55:00|4406|4400|4407|4400|4407|4400|4406|4400|90
1675252800000|2023-02-01 12:00:00||4402||4402||4402||4400|741
1675253100000|2023-02-01 12:05:00|4406|4400|4406|4400|4406|4403|4406|4400|209
1675253400000|2023-02-01 12:10:00|4407||4407||4410||4406||243
1675253700000|2023-02-01 12:15:00|4410||4407||4410||4406||149
1675254000000|2023-02-01 12:20:00|4406||4406||4406||4406||119
1675254300000|2023-02-01 12:25:00|4405|4397|4400|4397|4406|4397|4400|4397|5155
1675254600000|2023-02-01 12:30:00|4404|4398|4406|4401|4406|4401|4403|4397|2817
1675254900000|2023-02-01 12:35:00|4405||4407||4410||4405||762
1675255200000|2023-02-01 12:40:00|4404|4397|4403|4398|4407|4398|4403|4397|261
1675255500000|2023-02-01 12:45:00|4404|4400|4404|4401|4405|4401|4404|4400|65
1675255800000|2023-02-01 12:50:00|4405|4402|4407|4403|4407|4403|4403|4401|1685
1675256100000|2023-02-01 12:55:00|4405||4406||4406||4405||157
1675256400000|2023-02-01 13:00:00|4405|4402|4399|4397|4405|4402|4399|4397|9950
1675256700000|2023-02-01 13:05:00|||||||||42
1675257000000|2023-02-01 13:10:00|4404|4398|4406|4399|4406|4399|4401|4397|444
1675257300000|2023-02-01 13:15:00|4404|4397|4404|4399|4404|4399|4404|4397|268
1675257600000|2023-02-01 13:20:00|4403|4400|4399|4397|4403|4401|4399|4397|1320
1675257900000|2023-02-01 13:25:00|4400|4398|4400|4391|4400|4398|4393|4390|1751
1675258200000|2023-02-01 13:30:00|4399|4395|4399|4395|4399|4396|4399|4391|509
1675258500000|2023-02-01 13:35:00|4398|4396|4394|4391|4399|4396|4394|4391|3711
1675258800000|2023-02-01 13:40:00|4393|4392|4393|4392|4395|4393|4393|4391|524
1675259100000|2023-02-01 13:45:00|4395|4393|4397|4393|4397|4394|4395|4393|1184
1675259400000|2023-02-01 13:50:00|4396|4392|4392|4389|4397|4394|4392|4389|4689
1675259700000|2023-02-01 13:55:00|4391|4391|4388|4385|4391|4391|4388|4385|1634
1675260000000|2023-02-01 14:00:00|4387|4384|4386|4383|4387|4384|4383|4380|2409
1675260300000|2023-02-01 14:05:00|4389|4384|4389|4386|4399|4387|4388|4384|1815
1675260600000|2023-02-01 14:10:00|4388|4382|4385|4382|4389|4384|4384|4382|6052
1675260900000|2023-02-01 14:15:00|4389|4384|4389|4386|4389|4387|4389|4383|1641
1675261200000|2023-02-01 14:20:00|4387|4385|4376|4374|4387|4386|4375|4371|8655
1675261500000|2023-02-01 14:25:00|4375|4371|4398|4385|4399|4394|4375|4371|4910
1675261800000|2023-02-01 14:30:00|4396|4389|4355|4353|4396|4394|4354|4352|327920
1675262100000|2023-02-01 14:35:00|4356|4354|4363|4362|4368|4367|4348|4347|325716
1675262400000|2023-02-01 14:40:00|4364|4363|4371|4370|4374|4373|4357|4356|557696
1675262700000|2023-02-01 14:45:00|4372|4371|4376|4375|4379|4378|4369|4369|295228
1675263000000|2023-02-01 14:50:00|4377|4376|4379|4378|4386|4385|4376|4375|232984
1675263300000|2023-02-01 14:55:00|4380|4379|4383|4382|4383|4382|4371|4370|247461
1675263600000|2023-02-01 15:00:00|4384|4383|4377|4376|4389|4388|4370|4369|287312
1675263900000|2023-02-01 15:05:00|4376|4375|4370|4369|4381|4380|4363|4362|300623
1675264200000|2023-02-01 15:10:00|4369|4368|4361|4360|4370|4369|4361|4360|255266
1675264500000|2023-02-01 15:15:00|4362|4361|4357|4356|4366|4365|4356|4355|130975
1675264800000|2023-02-01 15:20:00|4356|4355|4352|4351|4359|4358|4350|4349|184548
1675265100000|2023-02-01 15:25:00|4351|4350|4352|4351|4352|4351|4344|4343|237011
1675265400000|2023-02-01 15:30:00|4353|4352|4358|4357|4359|4358|4351|4350|169036
1675265700000|2023-02-01 15:35:00|4359|4358|4352|4351|4363|4362|4352|4351|124701
1675266000000|2023-02-01 15:40:00|4351|4350|4352|4351|4355|4354|4350|4349|267770
1675266300000|2023-02-01 15:45:00|4351|4350|4356|4355|4359|4358|4350|4349|207254
1675266600000|2023-02-01 15:50:00|4355|4354|4348|4347|4355|4354|4344|4343|265922
1675266900000|2023-02-01 15:55:00|4349|4348|4345|4344|4350|4349|4344|4343|156724
1675267200000|2023-02-01 16:00:00|4344|4343|4358|4357|4358|4357|4342|4341|173931
1675267500000|2023-02-01 16:05:00|4359|4358|4362|4361|4363|4362|4356|4355|298798
1675267800000|2023-02-01 16:10:00|4361|4360|4366|4365|4366|4365|4359|4358|210540
1675268100000|2023-02-01 16:15:00|4367|4366|4370|4369|4370|4369|4364|4363|140641
1675268400000|2023-02-01 16:20:00|4369|4368|4375|4374|4378|4377|4369|4368|194468
1675268700000|2023-02-01 16:25:00|4374|4373|4370|4369|4375|4374|4368|4367|142969
1675269000000|2023-02-01 16:30:00|4371|4370|4379|4378|4379|4378|4369|4368|138151
1675269300000|2023-02-01 16:35:00|4378|4377|4387|4386|4394|4393|4376|4375|286329
1675269600000|2023-02-01 16:40:00|4386|4385|4378|4377|4386|4385|4375|4374|187082
1675269900000|2023-02-01 16:45:00|4379|4378|4385|4384|4385|4384|4378|4377|119114
1675270200000|2023-02-01 16:50:00|4384|4383|4387|4386|4388|4387|4382|4381|126109
1675270500000|2023-02-01 16:55:00|4386|4385|4381|4380|4386|4386|4380|4379|195514
1675270800000|2023-02-01 17:00:00|4382|4381|4380|4379|4383|4382|4379|4378|58613
1675271100000|2023-02-01 17:05:00|4381|4380|4383|4382|4383|4382|4378|4377|134979
1675271400000|2023-02-01 17:10:00|4384|4383|4388|4387|4392|4391|4384|4383|239404
1675271700000|2023-02-01 17:15:00|4387|4386|4385|4384|4387|4387|4385|4384|114592
1675272000000|2023-02-01 17:20:00|4386|4385|4388|4387|4388|4387|4385|4384|142374
1675272300000|2023-02-01 17:25:00|4387|4386|4386|4385|4388|4387|4384|4383|171861
1675272600000|2023-02-01 17:30:00|4385|4384|4382|4381|4385|4385|4382|4381|95685
1675272900000|2023-02-01 17:35:00|4381|4380|4382|4381|4383|4382|4380|4379|109005
1675273200000|2023-02-01 17:40:00|4383|4382|4384|4383|4386|4385|4382|4381|110556
1675273500000|2023-02-01 17:45:00|4385|4384|4383|4382|4386|4385|4383|4382|71667
1675273800000|2023-02-01 17:50:00|4384|4383|4386|4385|4388|4387|4384|4383|95746
1675274100000|2023-02-01 17:55:00|4387|4386|4386|4385|4387|4386|4385|4384|112513
1675274400000|2023-02-01 18:00:00|4387|4386|4384|4383|4387|4386|4383|4382|96705
1675274700000|2023-02-01 18:05:00|4385|4384|4383|4382|4385|4384|4382|4381|89793
1675275000000|2023-02-01 18:10:00|4382|4381|4387|4386|4387|4386|4382|4381|74737
1675275300000|2023-02-01 18:15:00|4388|4387|4391|4390|4391|4390|4384|4383|161195
1675275600000|2023-02-01 18:20:00|4390|4389|4392|4391|4393|4392|4389|4388|134614
1675275900000|2023-02-01 18:25:00|4391|4390|4387|4386|4391|4390|4386|4385|114614
1675276200000|2023-02-01 18:30:00|4386|4385|4387|4386|4389|4388|4383|4382|128431
1675276500000|2023-02-01 18:35:00|4388|4387|4390|4389|4390|4389|4388|4387|102742
1675276800000|2023-02-01 18:40:00|4389|4388|4383|4382|4389|4388|4381|4380|119217
1675277100000|2023-02-01 18:45:00|4382|4381|4376|4375|4383|4382|4375|4374|74786
1675277400000|2023-02-01 18:50:00|4375|4374|4385|4384|4387|4386|4375|4374|186477
1675277700000|2023-02-01 18:55:00|4384|4383|4391|4389|4394|4393|4384|4383|147927
1675278000000|2023-02-01 19:00:00|4390|4390|4385|4384|4393|4392|4381|4380|211123
1675278300000|2023-02-01 19:05:00|4386|4385|4393|4392|4397|4396|4385|4384|207605
1675278600000|2023-02-01 19:10:00|4392|4391|4392|4391|4396|4395|4389|4388|173436
1675278900000|2023-02-01 19:15:00|4393|4392|4382|4381|4393|4392|4380|4379|127469
1675279200000|2023-02-01 19:20:00|4381|4380|4383|4382|4383|4382|4377|4376|119581
1675279500000|2023-02-01 19:25:00|4382|4381|4381|4380|4383|4382|4380|4379|214707
1675279800000|2023-02-01 19:30:00|4382|4381|4376|4375|4384|4383|4369|4368|402312
1675280100000|2023-02-01 19:35:00|4377|4376|4398|4397|4399|4398|4374|4373|286092
1675280400000|2023-02-01 19:40:00|4399|4398|4396|4395|4403|4402|4393|4392|469812
1675280700000|2023-02-01 19:45:00|4395|4396|4398|4397|4408|4407|4394|4393|467672
1675281000000|2023-02-01 19:50:00|4399|4398|4397|4396|4403|4403|4396|4395|217292
1675281300000|2023-02-01 19:55:00|4398|4397|4391|4390|4398|4397|4387|4386|191627
1675281600000|2023-02-01 20:00:00|4392|4391|4403|4402|4403|4402|4392|4391|168535
1675281900000|2023-02-01 20:05:00|4404|4403|4410|4409|4410|4409|4403|4402|198460
1675282200000|2023-02-01 20:10:00|4409|4408|4402|4401|4411|4410|4402|4401|166782
1675282500000|2023-02-01 20:15:00|4401|4400|4396|4395|4402|4401|4395|4394|202410
1675282800000|2023-02-01 20:20:00|4395|4394|4397|4396|4397|4396|4391|4390|182618
1675283100000|2023-02-01 20:25:00|4396|4395|4403|4402|4403|4402|4395|4394|197598
1675283400000|2023-02-01 20:30:00|4404|4403|4408|4407|4408|4407|4401|4400|237049
1675283700000|2023-02-01 20:35:00|4409|4408|4413|4412|4416|4415|4409|4408|208065
1675284000000|2023-02-01 20:40:00|4412|4411|4411|4410|4418|4417|4410|4409|287845
1675284300000|2023-02-01 20:45:00|4410|4409|4399|4398|4410|4409|4399|4398|295099
1675284600000|2023-02-01 20:50:00|4398|4397|4395|4394|4398|4397|4393|4392|401397
1675284900000|2023-02-01 20:55:00|4394|4393|4398|4397|4399|4397|4391|4390|1103896
1675285200000|2023-02-01 21:00:00|4399|4398|4400|4399|4405|4399|4399|4397|457020
1675285500000|2023-02-01 21:05:00|4402||4402||4402||4402||52535
1675285800000|2023-02-01 21:10:00|4401|4400|4401|4400|4401|4400|4401|4397|3888
1675286100000|2023-02-01 21:15:00||4399||4397||4399||4397|524
1675286400000|2023-02-01 21:20:00|||||||||30730
1675286700000|2023-02-01 21:25:00|4400|4398|4401|4397|4401|4400|4400|4397|5272
1675287000000|2023-02-01 21:30:00||4400||4398||4400||4398|286
1675287300000|2023-02-01 21:35:00|4399|4397|4398|4397|4399|4397|4398|4397|1867
1675287600000|2023-02-01 21:40:00|||||||||345
1675287900000|2023-02-01 21:45:00|4399|4399|4402|4397|4402|4401|4399|4397|4223
1675288200000|2023-02-01 21:50:00|||||||||62
1675288500000|2023-02-01 21:55:00|4406|4406|4406|4406|4406|4406|4406|4406|3092
1675288800000|2023-02-01 22:00:00|4400|4398|4410|4408|4410|4408|4400|4398|4482
1675289100000|2023-02-01 22:05:00|||||||||496
1675289400000|2023-02-01 22:10:00|4409|4398|4409|4406|4409|4406|4409|4398|43
1675289700000|2023-02-01 22:15:00|4407|4405|4400|4397|4407|4405|4400|4397|969
1675290000000|2023-02-01 22:20:00|4405||4405||4405||4405||40
1675290300000|2023-02-01 22:25:00|||||||||31
1675290600000|2023-02-01 22:30:00|4400|4399|4404|4399|4404|4399|4400|4399|192
1675290900000|2023-02-01 22:35:00|||||||||14
1675291200000|2023-02-01 22:40:00|||||||||2
1675291500000|2023-02-01 22:45:00|||||||||219
1675291800000|2023-02-01 22:50:00|||||||||212
1675292100000|2023-02-01 22:55:00|4403||4403||4403||4403||30
1675292400000|2023-02-01 23:00:00||4400||4400||4400||4400|27
1675292700000|2023-02-01 23:05:00||4399||4399||4399||4399|74
1675293000000|2023-02-01 23:10:00|||||||||346
1675293300000|2023-02-01 23:15:00|||||||||2015
1675293600000|2023-02-01 23:20:00|4404|4397|4404|4400|4404|4400|4403|4397|856
1675293900000|2023-02-01 23:25:00||4398||4398||4398||4398|518
1675294200000|2023-02-01 23:30:00||4400||4402||4402||4400|197
1675294500000|2023-02-01 23:35:00|4405|4404|4405|4404|4405|4404|4405|4404|993
1675294800000|2023-02-01 23:40:00|||||||||19
1675295100000|2023-02-01 23:45:00|4410|4405|4410|4405|4410|4405|4410|4404|245
1675295400000|2023-02-01 23:50:00|||||||||826
1675295700000|2023-02-01 23:55:00|4405|4404|4405|4402|4405|4404|4404|4402|1485
1675296000000|2023-02-02 00:00:00|||||||||26
1675296300000|2023-02-02 00:05:00|4410|4405|4410|4405|4410|4405|4410|4405|870
1675296600000|2023-02-02 00:10:00||4402||4402||4402||4402|291
1675296900000|2023-02-02 00:15:00|||||||||146
1675297200000|2023-02-02 00:20:00|4412||4410||4412||4410||109
1675297500000|2023-02-02 00:25:00|||||||||28
1675297800000|2023-02-02 00:30:00|4412|4410|4412|4402|4412|4410|4410|4402|1234
1675298100000|2023-02-02 00:35:00|||||||||245
1675298400000|2023-02-02 00:40:00|||||||||8
1675298700000|2023-02-02 00:45:00|4410|4410|4410|4402|4410|4410|4410|4402|73
1675299000000|2023-02-02 00:50:00|4412|4408|4412|4410|4412|4410|4412|4402|163
1675299300000|2023-02-02 00:55:00|4411|4402|4410|4405|4411|4406|4410|4402|799
1675328400000|2023-02-02 09:00:00|4426|4410|4389|4363|4480|4410|4381|4360|1757
1675328700000|2023-02-02 09:05:00|4386|4368|4392|4381|4430|4381|4382|4363|768
1675329000000|2023-02-02 09:10:00|4389|4383|4395|4383|4425|4384|4389|4383|22
1675329300000|2023-02-02 09:15:00|4423|4387|4395|4383|4425|4389|4395|4383|185
1675329600000|2023-02-02 09:20:00|4398|4386|4398|4383|4425|4386|4398|4383|553
1675329900000|2023-02-02 09:25:00|4402||4398||4423||4396||202
1675330200000|2023-02-02 09:30:00|4395|4384|4395|4384|4398|4384|4392|4384|215
1675330500000|2023-02-02 09:35:00|4397||4397||4397||4397||195
1675330800000|2023-02-02 09:40:00|4393|4383|4395|4383|4397|4388|4389|4383|2113
1675331100000|2023-02-02 09:45:00|4392|4389|4392|4380|4395|4393|4391|4380|1914
1675331400000|2023-02-02 09:50:00|4389|4381|4393|4380|4394|4381|4385|4379|844
1675331700000|2023-02-02 09:55:00|4394|4379|4389|4379|4394|4379|4381|4379|940
1675332000000|2023-02-02 10:00:00|4388|4380|4390|4380|4392|4380|4388|4380|89
1675332300000|2023-02-02 10:05:00|||||||||47
1675332600000|2023-02-02 10:10:00|4392|4379|4386|4381|4394|4381|4385|4379|232
1675332900000|2023-02-02 10:15:00|4388||4384||4394||4384||12
1675333200000|2023-02-02 10:20:00|4388|4379|4386|4379|4389|4379|4384|4379|308
1675333500000|2023-02-02 10:25:00|4394||4386||4394||4386||80
1675333800000|2023-02-02 10:30:00|4389|4382|4387|4379|4394|4384|4386|4379|330
1675334100000|2023-02-02 10:35:00|4389||4386||4389||4386||120
1675334400000|2023-02-02 10:40:00|4389||4389||4389||4388||121
1675334700000|2023-02-02 10:45:00|4386|4383|4392|4379|4394|4383|4385|4379|143
1675335000000|2023-02-02 10:50:00|4386|4380|4389|4379|4392|4380|4386|4379|484
1675335300000|2023-02-02 10:55:00|||||||||10
1675335600000|2023-02-02 11:00:00|4394||4392||4394||4389||68
1675335900000|2023-02-02 11:05:00|4389||4389||4389||4389||17
1675336200000|2023-02-02 11:10:00|4386||4389||4393||4386||48
1675336500000|2023-02-02 11:15:00|4387|4374|4383|4373|4394|4374|4380|4373|552
1675336800000|2023-02-02 11:20:00|4392|4378|4389|4373|4394|4378|4386|4373|105
1675337100000|2023-02-02 11:25:00|4392|4374|4389|4376|4394|4379|4389|4373|601
1675337400000|2023-02-02 11:30:00|4392|4374|4386|4374|4394|4374|4386|4374|1
1675337700000|2023-02-02 11:35:00||4375||4375||4375||4375|310
1675338000000|2023-02-02 11:40:00|4383|4374|4382|4373|4394|4381|4382|4373|737
1675338300000|2023-02-02 11:45:00|4394|4379|4389|4370|4394|4383|4373|4370|1613
1675338600000|2023-02-02 11:50:00|4394|4373|4392|4374|4394|4374|4392|4373|21
1675338900000|2023-02-02 11:55:00|4387|4372|4394|4374|4394|4375|4382|4372|302
1675339200000|2023-02-02 12:00:00|4390|4375|4390|4386|4394|4387|4389|4375|565
1675339500000|2023-02-02 12:05:00|4392|4389|4394|4386|4394|4389|4390|4386|137
1675339800000|2023-02-02 12:10:00|4392|4384|4380|4378|4394|4384|4380|4375|3076
1675340100000|2023-02-02 12:15:00|||||||||16
1675340400000|2023-02-02 12:20:00|4386|4380|4386|4381|4395|4381|4380|4378|25925
1675340700000|2023-02-02 12:25:00|4395|4385|4388|4380|4395|4385|4388|4380|1393
1675341000000|2023-02-02 12:30:00|4387|4377|4388|4374|4388|4377|4375|4374|7516
1675341300000|2023-02-02 12:35:00|4382|4375|4383|4380|4388|4382|4382|4375|1905
1675341600000|2023-02-02 12:40:00|4382|4379|4383|4381|4383|4381|4374|4373|19087
1675341900000|2023-02-02 12:45:00|4382|4380|4379|4374|4383|4381|4379|4373|13252
1675342200000|2023-02-02 12:50:00|4378|4375|4379|4375|4379|4375|4378|4373|3626
1675342500000|2023-02-02 12:55:00|4378|4377|4375|4371|4378|4377|4373|4370|2236
1675342800000|2023-02-02 13:00:00|4376|4373|4379|4375|4388|4380|4376|4373|10019
1675343100000|2023-02-02 13:05:00|4381|4377|4377|4375|4383|4378|4377|4375|3709
1675343400000|2023-02-02 13:10:00|4376|4376|4376|4375|4377|4376|4372|4371|8748
1675343700000|2023-02-02 13:15:00|4375|4374|4376|4374|4376|4374|4375|4374|1585
1675344000000|2023-02-02 13:20:00|4377|4372|4376|4375|4377|4375|4376|4372|4850
1675344300000|2023-02-02 13:25:00|4377|4377|4396|4377|4398|4391|4377|4377|18654
1675344600000|2023-02-02 13:30:00|4391|4378|4383|4378|4391|4381|4383|4378|1644
1675344900000|2023-02-02 13:35:00|4387|4381|4387|4384|4387|4385|4384|4378|3544
1675345200000|2023-02-02 13:40:00|4386|4385|4383|4380|4387|4385|4383|4380|1995
1675345500000|2023-02-02 13:45:00|4382|4378|4381|4378|4382|4378|4381|4378|1282
1675345800000|2023-02-02 13:50:00|4383|4379|4384|4381|4385|4383|4383|4379|1146
1675346100000|2023-02-02 13:55:00|4383|4382|4384|4380|4384|4382|4382|4379|2516
1675346400000|2023-02-02 14:00:00|4383|4379|4385|4383|4387|4385|4380|4379|3451
1675346700000|2023-02-02 14:05:00|4383|4380|4387|4385|4387|4385|4383|4380|2097
1675347000000|2023-02-02 14:10:00|4388|4386|4384|4381|4388|4386|4381|4380|4265
1675347300000|2023-02-02 14:15:00|4383|4382|4385|4384|4385|4384|4382|4382|2625
1675347600000|2023-02-02 14:20:00|4384|4383|4385|4381|4385|4384|4383|4381|9545
1675347900000|2023-02-02 14:25:00|4384|4382|4372|4363|4385|4382|4364|4363|10331
1675348200000|2023-02-02 14:30:00|4371|4362|4375|4374|4385|4384|4351|4350|1300572
1675348500000|2023-02-02 14:35:00|4376|4375|4381|4380|4389|4388|4367|4366|482571
1675348800000|2023-02-02 14:40:00|4382|4381|4370|4369|4390|4389|4369|4368|771303
1675349100000|2023-02-02 14:45:00|4369|4368|4376|4375|4376|4375|4363|4363|420632
1675349400000|2023-02-02 14:50:00|4375|4374|4386|4385|4390|4389|4370|4369|316831
1675349700000|2023-02-02 14:55:00|4385|4384|4377|4376|4385|4384|4369|4368|421957
1675350000000|2023-02-02 15:00:00|4376|4375|4377|4376|4385|4384|4373|4372|358419
1675350300000|2023-02-02 15:05:00|4378|4377|4365|4364|4378|4377|4362|4361|429096
1675350600000|2023-02-02 15:10:00|4364|4363|4355|4354|4365|4364|4354|4353|422892
1675350900000|2023-02-02 15:15:00|4356|4355|4370|4369|4372|4371|4356|4355|666070
1675351200000|2023-02-02 15:20:00|4369|4368|4362|4361|4370|4368|4358|4357|306441
1675351500000|2023-02-02 15:25:00|4361|4360|4371|4370|4374|4373|4361|4360|196635
1675351800000|2023-02-02 15:30:00|4372|4371|4376|4375|4384|4383|4370|4369|328620
1675352100000|2023-02-02 15:35:00|4377|4376|4378|4377|4382|4381|4377|4376|283837
1675352400000|2023-02-02 15:40:00|4379|4378|4372|4371|4379|4378|4368|4367|213388
1675352700000|2023-02-02 15:45:00|4371|4370|4375|4374|4379|4378|4371|4370|136129
1675353000000|2023-02-02 15:50:00|4374|4373|4383|4382|4383|4382|4371|4370|157963
1675353300000|2023-02-02 15:55:00|4382|4381|4384|4383|4389|4388|4382|4381|222471
1675353600000|2023-02-02 16:00:00|4383|4382|4395|4394|4396|4395|4382|4381|306801
1675353900000|2023-02-02 16:05:00|4396|4395|4403|4402|4407|4406|4394|4393|614280
1675354200000|2023-02-02 16:10:00|4402|4401|4400|4399|4406|4405|4399|4398|280616
1675354500000|2023-02-02 16:15:00|4401|4400|4403|4402|4407|4406|4400|4399|222967
1675354800000|2023-02-02 16:20:00|4404|4403|4404|4403|4409|4408|4403|4402|265744
1675355100000|2023-02-02 16:25:00|4405|4404|4412|4411|4420|4419|4405|4404|373061
1675355400000|2023-02-02 16:30:00|4411|4410|4410|4409|4412|4411|4404|4403|242731
1675355700000|2023-02-02 16:35:00|4409|4408|4403|4402|4412|4411|4402|4401|195506
1675356000000|2023-02-02 16:40:00|4402|4401|4403|4402|4406|4405|4399|4398|185521
1675356300000|2023-02-02 16:45:00|4402|4401|4407|4406|4408|4407|4401|4400|88499
1675356600000|2023-02-02 16:50:00|4408|4407|4404|4403|4410|4409|4403|4402|97936
1675356900000|2023-02-02 16:55:00|4403|4402|4400|4399|4406|4405|4399|4398|160937
1675357200000|2023-02-02 17:00:00|4399|4398|4398|4397|4402|4401|4397|4396|159522
1675357500000|2023-02-02 17:05:00|4399|4398|4397|4396|4400|4399|4395|4394|152016
1675357800000|2023-02-02 17:10:00|4398|4397|4406|4405|4408|4407|4397|4397|240715
1675358100000|2023-02-02 17:15:00|4405|4404|4413|4412|4418|4417|4405|4404|301934
1675358400000|2023-02-02 17:20:00|4414|4413|4416|4415|4417|4416|4413|4412|156113
1675358700000|2023-02-02 17:25:00|4417|4416|4419|4418|4421|4420|4415|4414|227300
1675359000000|2023-02-02 17:30:00|4420|4419|4419|4418|4422|4421|4416|4415|198172
1675359300000|2023-02-02 17:35:00|4420|4419|4423|4422|4423|4422|4419|4418|195152
1675359600000|2023-02-02 17:40:00|4424|4423|4418|4417|4425|4425|4416|4415|225792
1675359900000|2023-02-02 17:45:00|4417|4416|4418|4417|4419|4418|4414|4413|145022
1675360200000|2023-02-02 17:50:00|4417|4416|4417|4416|4421|4420|4416|4415|120224
1675360500000|2023-02-02 17:55:00|4418|4417|4420|4419|4424|4423|4417|4417|126395
1675360800000|2023-02-02 18:00:00|4419|4418|4425|4424|4426|4425|4419|4418|136030
1675361100000|2023-02-02 18:05:00|4426|4425|4414|4413|4427|4426|4413|4412|177605
1675361400000|2023-02-02 18:10:00|4415|4414|4407|4406|4415|4414|4407|4406|169093
1675361700000|2023-02-02 18:15:00|4408|4407|4411|4410|4412|4411|4406|4405|342182
1675362000000|2023-02-02 18:20:00|4410|4409|4416|4415|4416|4415|4407|4406|157023
1675362300000|2023-02-02 18:25:00|4415|4414|4414|4413|4416|4415|4413|4412|111165
1675362600000|2023-02-02 18:30:00|4415|4414|4424|4423|4424|4423|4415|4414|190124
1675362900000|2023-02-02 18:35:00|4423|4422|4432|4431|4433|4432|4423|4422|212923
1675363200000|2023-02-02 18:40:00|4433|4432|4433|4432|4439|4438|4433|4432|305329
1675363500000|2023-02-02 18:45:00|4434|4433|4434|4433|4435|4434|4430|4429|152789
1675363800000|2023-02-02 18:50:00|4435|4434|4437|4436|4437|4436|4431|4430|239060
1675364100000|2023-02-02 18:55:00|4438|4437|4444|4443|4447|4446|4438|4437|353488
1675364400000|2023-02-02 19:00:00|4443|4442|4437|4436|4443|4442|4434|4434|259466
1675364700000|2023-02-02 19:05:00|4436|4435|4437|4436|4440|4439|4434|4433|233900
1675365000000|2023-02-02 19:10:00|4436|4435|4431|4430|4438|4437|4429|4428|337239
1675365300000|2023-02-02 19:15:00|4430|4429|4433|4432|4436|4435|4430|4429|144248
1675365600000|2023-02-02 19:20:00|4434|4433|4433|4432|4434|4433|4430|4429|141086
1675365900000|2023-02-02 19:25:00|4434|4433|4432|4431|4436|4435|4429|4428|125026
1675366200000|2023-02-02 19:30:00|4431|4430|4429|4428|4432|4431|4426|4425|336131
1675366500000|2023-02-02 19:35:00|4430|4429|4432|4431|4435|4434|4425|4424|159818
1675366800000|2023-02-02 19:40:00|4433|4432|4430|4429|4433|4432|4427|4426|125735
1675367100000|2023-02-02 19:45:00|4429|4428|4429|4428|4429|4428|4426|4425|143291
1675367400000|2023-02-02 19:50:00|4430|4429|4430|4429|4430|4429|4426|4425|284945
1675367700000|2023-02-02 19:55:00|4429|4428|4426|4425|4432|4431|4426|4425|194865
1675368000000|2023-02-02 20:00:00|4425|4424|4420|4419|4425|4424|4417|4416|229825
1675368300000|2023-02-02 20:05:00|4421|4420|4423|4422|4428|4427|4419|4419|203708
1675368600000|2023-02-02 20:10:00|4424|4423|4426|4425|4426|4425|4421|4420|264432
1675368900000|2023-02-02 20:15:00|4425|4424|4428|4427|4428|4427|4422|4421|283188
1675369200000|2023-02-02 20:20:00|4429|4428|4438|4437|4438|4437|4429|4428|169926
1675369500000|2023-02-02 20:25:00|4437|4436|4438|4437|4442|4441|4437|4436|274711
1675369800000|2023-02-02 20:30:00|4439|4438|4439|4438|4440|4439|4436|4435|240816
1675370100000|2023-02-02 20:35:00|4438|4437|4437|4436|4442|4441|4436|4435|335363
1675370400000|2023-02-02 20:40:00|4436|4435|4436|4435|4436|4436|4428|4427|452409
1675370700000|2023-02-02 20:45:00|4435|4434|4435|4434|4440|4439|4435|4434|404326
1675371000000|2023-02-02 20:50:00|4436|4435|4437|4436|4440|4439|4436|4435|545188
1675371300000|2023-02-02 20:55:00|4438|4437|4435|4434|4443|4442|4434|4433|1811178
1675371600000|2023-02-02 21:00:00|4438|4433|4437|4426|4443|4436|4434|4414|531
1675371900000|2023-02-02 21:05:00|4434|4429|4432|4429|4434|4430|4428|4426|673614
1675372200000|2023-02-02 21:10:00|4431|4430|4429|4428|4431|4430|4429|4428|6824
1675372500000|2023-02-02 21:15:00|4428|4426|4429|4426|4429|4426|4428|4426|932
1675372800000|2023-02-02 21:20:00|4428|4418|4427|4424|4428|4424|4427|4418|1424
1675373100000|2023-02-02 21:25:00|4425|4425|4427|4425|4427|4425|4425|4425|1743
1675373400000|2023-02-02 21:30:00|4429|4424|4427|4424|4429|4424|4427|4424|1714
1675373700000|2023-02-02 21:35:00|4426|4422|4424|4421|4426|4422|4423|4420|1682
1675374000000|2023-02-02 21:40:00|4423|4420|4422|4420|4424|4420|4422|4416|426
1675374300000|2023-02-02 21:45:00|4421|4416|4422|4417|4422|4417|4421|4415|1824
1675374600000|2023-02-02 21:50:00|4421|4419|4424|4419|4424|4420|4421|4419|2469
1675374900000|2023-02-02 21:55:00|4422||4423||4423||4420||335
1675375200000|2023-02-02 22:00:00||4422||4419||4422||4419|221
1675375500000|2023-02-02 22:05:00|4424|4420|4423|4419|4424|4423|4423|4419|1357
1675375800000|2023-02-02 22:10:00|4424|4418|4424|4418|4424|4418|4424|4418|2988
1675376100000|2023-02-02 22:15:00|||||||||85
1675376400000|2023-02-02 22:20:00|4422|4419|4422|4418|4422|4419|4422|4418|115
1675376700000|2023-02-02 22:25:00|4421||4421||4424||4421||17
1675377000000|2023-02-02 22:30:00|4424|4419|4424|4418|4424|4419|4424|4418|309
1675377300000|2023-02-02 22:35:00|4422||4424||4424||4422||624
1675377600000|2023-02-02 22:40:00|||||||||143
1675377900000|2023-02-02 22:45:00|4421||4424||4424||4421||252
1675378200000|2023-02-02 22:50:00||4419||4419||4419||4419|211
1675378500000|2023-02-02 22:55:00||4418||4420||4420||4418|551
1675378800000|2023-02-02 23:00:00|||||||||1263
1675379100000|2023-02-02 23:05:00||4422||4422||4422||4422|465
1675379400000|2023-02-02 23:10:00|4427|4424|4430|4422|4430|4424|4427|4422|612
1675379700000|2023-02-02 23:15:00|4428|4423|4434|4423|4434|4423|4428|4423|478
1675380000000|2023-02-02 23:20:00|4439|4425|4434|4425|4439|4425|4434|4425|8
1675380300000|2023-02-02 23:25:00||4430||4428||4430||4425|29
1675380600000|2023-02-02 23:30:00|4435|4425|4439|4426|4439|4434|4435|4425|416
1675380900000|2023-02-02 23:35:00|||||||||600
1675381200000|2023-02-02 23:40:00|4430|4427|4439|4427|4439|4427|4430|4427|471
1675381500000|2023-02-02 23:45:00|4438||4437||4438||4437||137
1675381800000|2023-02-02 23:50:00|4436||4436||4436||4436||668
1675382100000|2023-02-02 23:55:00|||||||||64
1675382400000|2023-02-03 00:00:00|4435||4435||4435||4434||97
1675382700000|2023-02-03 00:05:00|||||||||72
1675383000000|2023-02-03 00:10:00||4428||4427||4434||4427|415
1675383300000|2023-02-03 00:15:00|||||||||26
1675383600000|2023-02-03 00:20:00|||||||||6
1675383900000|2023-02-03 00:25:00|||||||||127
1675384200000|2023-02-03 00:30:00|||||||||151
1675384500000|2023-02-03 00:35:00||4429||4429||4429||4429|326
1675384800000|2023-02-03 00:40:00||4430||4430||4430||4430|19
1675385100000|2023-02-03 00:45:00|||||||||59
1675385400000|2023-02-03 00:50:00||4431||4431||4431||4431|82
1675385700000|2023-02-03 00:55:00|4434|4432|4431|4429|4435|4433|4430|4429|4424
1675414800000|2023-02-03 09:00:00|4658|4200|4422|4401|4658|4404|4404|4200|1532
1675415100000|2023-02-03 09:05:00|4406|4398|4422|4404|4450|4409|4406|4385|182
1675415400000|2023-02-03 09:10:00|4450|4407|4428|4410|4450|4410|4425|4407|1
1675415700000|2023-02-03 09:15:00|4425|4411|4420|4411|4425|4411|4420|4411|11
1675416000000|2023-02-03 09:20:00|4419|4415|4420|4411|4420|4415|4419|4411|386
1675416300000|2023-02-03 09:25:00|4415||4415||4415||4415||16
1675416600000|2023-02-03 09:30:00|4422|4412|4428|4415|4450|4415|4422|4411|1271
1675416900000|2023-02-03 09:35:00|4434||4431||4434||4431||10
1675417200000|2023-02-03 09:40:00|||||||||40
1675417500000|2023-02-03 09:45:00|4430||4428||4432||4428||278
1675417800000|2023-02-03 09:50:00|4432|4416|4428|4415|4432|4416|4425|4415|56
1675418100000|2023-02-03 09:55:00|4431||4431||4431||4430||18
1675418400000|2023-02-03 10:00:00|4430|4417|4431|4415|4450|4417|4425|4415|505
1675418700000|2023-02-03 10:05:00|4430||4430||4430||4430||3
1675419000000|2023-02-03 10:10:00|4450||4431||4450||4428||6
1675419300000|2023-02-03 10:15:00|4433|4416|4434|4417|4450|4417|4430|4416|0
1675419600000|2023-02-03 10:20:00|4431|4423|4431|4425|4450|4425|4431|4423|16
1675419900000|2023-02-03 10:25:00|4450||4434||4450||4434||0
1675420200000|2023-02-03 10:30:00|4450|4418|4434|4417|4450|4418|4434|4416|153
1675420500000|2023-02-03 10:35:00|4428|4415|4431|4415|4450|4425|4428|4415|256
1675420800000|2023-02-03 10:40:00|4428||4428||4428||4428||77
1675421100000|2023-02-03 10:45:00|4440|4419|4428|4415|4450|4419|4428|4415|47
1675421400000|2023-02-03 10:50:00|4447||4428||4447||4428||4
1675421700000|2023-02-03 10:55:00|4427|4412|4422|4410|4447|4412|4421|4410|586
1675422000000|2023-02-03 11:00:00|4421|4411|4422|4410|4440|4412|4419|4410|137
1675422300000|2023-02-03 11:05:00|4421|4412|4422|4410|4422|4412|4421|4410|181
1675422600000|2023-02-03 11:10:00|4434|4413|4422|4410|4434|4413|4422|4410|216
1675422900000|2023-02-03 11:15:00|4434|4411|4422|4411|4434|4411|4422|4411|8
1675423200000|2023-02-03 11:20:00|4421|4414|4419|4410|4434|4414|4416|4410|235
1675423500000|2023-02-03 11:25:00|4416|4412|4422|4410|4434|4416|4416|4410|1453
1675423800000|2023-02-03 11:30:00|4419|4411|4419|4411|4419|4411|4419|4411|110
1675424100000|2023-02-03 11:35:00|4423|4413|4422|4411|4434|4413|4422|4411|363
1675424400000|2023-02-03 11:40:00|4434|4412|4422|4411|4434|4412|4421|4411|41
1675424700000|2023-02-03 11:45:00|4420||4422||4422||4420||47
1675425000000|2023-02-03 11:50:00|4418||4422||4422||4418||24
1675425300000|2023-02-03 11:55:00|||||||||15
1675425600000|2023-02-03 12:00:00|4415|4410|4421|4414|4422|4415|4414|4410|2292
1675425900000|2023-02-03 12:05:00||4415||4416||4416||4415|77
1675426200000|2023-02-03 12:10:00|4419|4415|4419|4410|4419|4415|4416|4410|1587
1675426500000|2023-02-03 12:15:00|4421|4412|4419|4415|4421|4415|4415|4412|961
1675426800000|2023-02-03 12:20:00|4421|4417|4420|4410|4421|4419|4412|4410|2644
1675427100000|2023-02-03 12:25:00|4421|4412|4421|4412|4421|4412|4421|4412|1054
1675427400000|2023-02-03 12:30:00|4419|4410|4421|4410|4421|4411|4412|4410|392
1675427700000|2023-02-03 12:35:00|4420|4413|4417|4411|4420|4413|4413|4410|1780
1675428000000|2023-02-03 12:40:00||4413||4412||4413||4411|75
1675428300000|2023-02-03 12:45:00|4416|4411|4420|4417|4421|4417|4413|4410|2617
1675428900000|2023-02-03 12:55:00||4418||4418||4418||4418|5
1675429200000|2023-02-03 13:00:00|4421|4419|4422|4418|4433|4422|4421|4415|2917
1675429500000|2023-02-03 13:05:00|4420|4415|4426|4423|4426|4423|4416|4412|1803
1675429800000|2023-02-03 13:10:00|4425|4420|4417|4414|4425|4422|4413|4410|11318
1675430100000|2023-02-03 13:15:00|4416|4413|4418|4411|4421|4418|4406|4402|6763
1675430400000|2023-02-03 13:20:00|4417|4413|4418|4415|4418|4416|4417|4411|794
1675430700000|2023-02-03 13:25:00|4417|4411|4417|4411|4417|4411|4416|4411|236
1675431000000|2023-02-03 13:30:00|4416|4413|4415|4409|4417|4413|4413|4402|4134
1675431300000|2023-02-03 13:35:00|4416|4411|4434|4427|4434|4427|4416|4411|4705
1675431600000|2023-02-03 13:40:00|4436|4428|4437|4435|4439|4437|4430|4428|7824
1675431900000|2023-02-03 13:45:00|4436|4433|4432|4425|4436|4433|4432|4425|2202
1675432200000|2023-02-03 13:50:00|4431|4426|4429|4414|4431|4426|4428|4413|264
1675432500000|2023-02-03 13:55:00|4430|4415|4437|4435|4438|4437|4430|4415|6688
1675432800000|2023-02-03 14:00:00|4436|4433|4439|4431|4441|4439|4434|4423|8376
1675433100000|2023-02-03 14:05:00|4435|4432|4437|4434|4441|4440|4434|4432|7172
1675433400000|2023-02-03 14:10:00|4435|4435|4437|4425|4441|4436|4435|4425|7244
1675433700000|2023-02-03 14:15:00|4436|4431|4436|4431|4440|4436|4432|4425|5946
1675434000000|2023-02-03 14:20:00|4435|4433|4443|4439|4444|4441|4435|4430|37958
1675434300000|2023-02-03 14:25:00|4442|4438|4440|4432|4444|4440|4431|4421|2982
1675434600000|2023-02-03 14:30:00|4439|4431|4421|4419|4440|4439|4411|4410|390791
1675434900000|2023-02-03 14:35:00|4422|4420|4426|4425|4434|4433|4419|4418|341842
1675435200000|2023-02-03 14:40:00|4427|4426|4412|4411|4429|4428|4410|4409|272937
1675435500000|2023-02-03 14:45:00|4411|4410|4412|4411|4416|4415|4400|4399|270329
1675435800000|2023-02-03 14:50:00|4413|4412|4405|4404|4420|4419|4403|4402|264010
1675436100000|2023-02-03 14:55:00|4404|4403|4400|4399|4408|4407|4399|4398|213158
1675436400000|2023-02-03 15:00:00|4401|4400|4396|4395|4404|4403|4390|4389|284073
1675436700000|2023-02-03 15:05:00|4395|4394|4407|4406|4408|4407|4391|4390|234798
1675437000000|2023-02-03 15:10:00|4406|4405|4417|4416|4417|4416|4403|4402|155043
1675437300000|2023-02-03 15:15:00|4416|4415|4419|4418|4420|4419|4411|4410|195320
1675437600000|2023-02-03 15:20:00|4420|4419|4411|4410|4422|4421|4409|4408|183561
1675437900000|2023-02-03 15:25:00|4410|4409|4406|4405|4413|4412|4405|4404|200223
1675438200000|2023-02-03 15:30:00|4405|4404|4405|4404|4407|4406|4399|4398|236732
1675438500000|2023-02-03 15:35:00|4406|4405|4407|4406|4410|4409|4404|4403|111657
1675438800000|2023-02-03 15:40:00|4406|4405|4409|4408|4411|4410|4405|4404|193160
1675439100000|2023-02-03 15:45:00|4410|4409|4405|4404|4411|4410|4405|4404|141355
1675439400000|2023-02-03 15:50:00|4404|4403|4406|4405|4409|4408|4404|4403|134663
1675439700000|2023-02-03 15:55:00|4405|4404|4421|4420|4424|4423|4405|4404|280887
1675440000000|2023-02-03 16:00:00|4420|4419|4421|4420|4423|4422|4418|4417|271365
1675440300000|2023-02-03 16:05:00|4420|4419|4420|4419|4424|4423|4418|4417|175750
1675440600000|2023-02-03 16:10:00|4421|4420|4426|4425|4427|4426|4420|4419|288425
1675440900000|2023-02-03 16:15:00|4427|4426|4426|4425|4428|4427|4424|4423|214022
1675441200000|2023-02-03 16:20:00|4425|4424|4425|4424|4427|4426|4422|4421|249680
1675441500000|2023-02-03 16:25:00|4426|4425|4425|4424|4428|4427|4423|4422|200206
1675441800000|2023-02-03 16:30:00|4424|4423|4420|4419|4427|4426|4420|4419|157444
1675442100000|2023-02-03 16:35:00|4419|4418|4420|4419|4423|4422|4419|4418|230502
1675442400000|2023-02-03 16:40:00|4419|4418|4421|4420|4421|4420|4418|4417|200432
1675442700000|2023-02-03 16:45:00|4422|4421|4410|4409|4422|4421|4410|4409|209317
1675443000000|2023-02-03 16:50:00|4411|4410|4413|4412|4413|4412|4411|4410|84481
1675443300000|2023-02-03 16:55:00|4414|4413|4415|4414|4418|4417|4413|4412|129007
1675443600000|2023-02-03 17:00:00|4414|4413|4421|4420|4421|4420|4414|4413|88820
1675443900000|2023-02-03 17:05:00|4420|4419|4421|4420|4423|4422|4419|4418|122019
1675444200000|2023-02-03 17:10:00|4422|4421|4422|4421|4422|4421|4420|4419|71259
1675444500000|2023-02-03 17:15:00|4423|4422|4422|4421|4426|4425|4422|4421|132039
1675444800000|2023-02-03 17:20:00|4421|4420|4426|4425|4427|4426|4420|4419|227406
1675445100000|2023-02-03 17:25:00|4425|4424|4432|4431|4432|4431|4425|4424|143709
1675445400000|2023-02-03 17:30:00|4431|4430|4430|4429|4431|4430|4430|4429|86538
1675445700000|2023-02-03 17:35:00|4429|4428|4430|4429|4432|4431|4428|4427|76748
1675446000000|2023-02-03 17:40:00|4429|4428|4426|4425|4429|4428|4426|4425|63396
1675446300000|2023-02-03 17:45:00|4427|4426|4423|4422|4427|4426|4422|4421|164196
1675446600000|2023-02-03 17:50:00|4424|4423|4427|4426|4429|4428|4424|4423|129676
1675446900000|2023-02-03 17:55:00|4426|4425|4418|4417|4427|4426|4417|4416|106725
1675447200000|2023-02-03 18:00:00|4417|4416|4414|4413|4418|4417|4414|4413|157432
1675447500000|2023-02-03 18:05:00|4413|4412|4408|4407|4416|4415|4408|4407|154648
1675447800000|2023-02-03 18:10:00|4407|4406|4406|4405|4409|4408|4404|4403|123754
1675448100000|2023-02-03 18:15:00|4405|4404|4402|4401|4405|4404|4402|4401|80793
1675448400000|2023-02-03 18:20:00|4401|4400|4392|4391|4402|4401|4392|4391|175582
1675448700000|2023-02-03 18:25:00|4393|4392|4397|4396|4400|4399|4392|4391|177372
1675449000000|2023-02-03 18:30:00|4396|4395|4395|4394|4397|4396|4392|4391|79082
1675449300000|2023-02-03 18:35:00|4394|4393|4400|4399|4400|4399|4392|4391|157440
1675449600000|2023-02-03 18:40:00|4399|4398|4392|4391|4400|4399|4392|4391|116410
1675449900000|2023-02-03 18:45:00|4391|4390|4391|4390|4393|4392|4389|4388|166874
1675450200000|2023-02-03 18:50:00|4392|4391|4396|4395|4398|4397|4392|4391|66492
1675450500000|2023-02-03 18:55:00|4395|4394|4391|4390|4399|4398|4391|4390|194376
1675450800000|2023-02-03 19:00:00|4390|4389|4395|4394|4396|4395|4390|4389|172633
1675451100000|2023-02-03 19:05:00|4394|4393|4400|4399|4405|4404|4394|4393|221113
1675451400000|2023-02-03 19:10:00|4399|4398|4396|4395|4400|4398|4394|4393|70622
1675451700000|2023-02-03 19:15:00|4397|4396|4397|4396|4397|4396|4393|4392|217604
1675452000000|2023-02-03 19:20:00|4398|4397|4402|4401|4402|4401|4394|4393|190453
1675452300000|2023-02-03 19:25:00|4403|4402|4403|4402|4404|4403|4400|4399|156382
1675452600000|2023-02-03 19:30:00|4404|4403|4403|4402|4407|4406|4402|4401|279075
1675452900000|2023-02-03 19:35:00|4402|4401|4403|4402|4406|4405|4402|4401|119589
1675453200000|2023-02-03 19:40:00|4402|4401|4404|4403|4405|4404|4401|4400|134344
1675453500000|2023-02-03 19:45:00|4403|4402|4408|4407|4408|4407|4403|4402|191897
1675453800000|2023-02-03 19:50:00|4407|4406|4410|4409|4410|4409|4404|4403|162960
1675454100000|2023-02-03 19:55:00|4409|4408|4404|4403|4409|4408|4403|4402|156304
1675454400000|2023-02-03 20:00:00|4403|4402|4402|4401|4404|4403|4400|4399|311648
1675454700000|2023-02-03 20:05:00|4401|4400|4408|4407|4408|4407|4400|4399|199136
1675455000000|2023-02-03 20:10:00|4407|4406|4414|4413|4414|4413|4407|4406|296144
1675455300000|2023-02-03 20:15:00|4413|4412|4418|4417|4420|4419|4412|4412|127029
1675455600000|2023-02-03 20:20:00|4419|4418|4417|4416|4419|4418|4415|4414|185482
1675455900000|2023-02-03 20:25:00|4418|4417|4416|4415|4421|4420|4416|4415|138996
1675456200000|2023-02-03 20:30:00|4417|4416|4417|4416|4420|4419|4416|4415|195880
1675456500000|2023-02-03 20:35:00|4416|4415|4414|4413|4417|4416|4413|4412|305426
1675456800000|2023-02-03 20:40:00|4415|4414|4411|4410|4418|4417|4411|4410|241877
1675457100000|2023-02-03 20:45:00|4412|4411|4410|4409|4413|4412|4409|4408|243784
1675457400000|2023-02-03 20:50:00|4411|4410|4405|4404|4411|4410|4402|4401|359903
1675457700000|2023-02-03 20:55:00|4404|4403|4406|4405|4406|4405|4400|4399|996607
1675458000000|2023-02-03 21:00:00|4407|4403|4405|4403|4418|4404|4405|4396|1215993
1675458300000|2023-02-03 21:05:00|||||||||34576
1675458600000|2023-02-03 21:10:00|||||||||33584
1675458900000|2023-02-03 21:15:00|4406|4404|4406|4404|4406|4404|4406|4404|1128
1675459200000|2023-02-03 21:20:00|4405|4405|4406|4403|4406|4405|4405|4403|2506
1675459500000|2023-02-03 21:25:00|||||||||310
1675459800000|2023-02-03 21:30:00|||||||||130
1675460100000|2023-02-03 21:35:00|||||||||251
1675460400000|2023-02-03 21:40:00||4404||4403||4404||4403|63
1675460700000|2023-02-03 21:45:00|4417|4415|4415|4403|4417|4416|4415|4403|4933
1675461000000|2023-02-03 21:50:00|4413||4415||4415||4413||413
1675461300000|2023-02-03 21:55:00|4412|4404|4404|4403|4415|4404|4404|4403|2718
1675674000000|2023-02-06 09:00:00|4695|4140|4404|4383|4695|4430|4388|4140|2650
1675674300000|2023-02-06 09:05:00|4401|4380|4395|4380|4409|4386|4395|4363|94
1675674600000|2023-02-06 09:10:00|4400|4389|4401|4389|4404|4389|4395|4389|627
1675674900000|2023-02-06 09:15:00|4400||4397||4400||4392||872
1675675200000|2023-02-06 09:20:00|4398||4400||4401||4396||129
1675675500000|2023-02-06 09:25:00|4401||4404||4404||4399||9
1675675800000|2023-02-06 09:30:00|4403|4382|4401|4379|4403|4382|4401|4379|475
1675676100000|2023-02-06 09:35:00|4400|4382|4390|4379|4400|4390|4390|4379|276
1675676700000|2023-02-06 09:45:00|4389|4384|4391|4385|4391|4385|4389|4384|6
1675677000000|2023-02-06 09:50:00|4392|4380|4386|4380|4408|4380|4386|4380|1232
1675677300000|2023-02-06 09:55:00|4408|4381|4392|4379|4408|4381|4389|4379|964
1675677600000|2023-02-06 10:00:00|4389||4388||4400||4388||90
1675677900000|2023-02-06 10:05:00|4389||4389||4400||4386||689
1675678200000|2023-02-06 10:10:00|4388|4376|4380|4370|4389|4376|4380|4362|632
1675678500000|2023-02-06 10:15:00|4388|4371|4380|4370|4388|4371|4380|4370|55
1675678800000|2023-02-06 10:20:00|4377|4367|4377|4362|4377|4367|4375|4362|368
1675679100000|2023-02-06 10:25:00|4374|4363|4373|4362|4377|4363|4372|4362|28
1675679400000|2023-02-06 10:30:00|4371||4370||4373||4370||63
1675679700000|2023-02-06 10:35:00|4371|4371|4374|4365|4396|4371|4371|4362|537
1675680000000|2023-02-06 10:40:00|4373|4362|4372|4362|4396|4366|4372|4362|551
1675680300000|2023-02-06 10:45:00|4370|4361|4368|4361|4372|4361|4368|4361|925
1675680600000|2023-02-06 10:50:00|4367|4362|4367|4362|4367|4362|4365|4362|1173
1675680900000|2023-02-06 10:55:00|4368|4365|4372|4364|4372|4369|4368|4362|733
1675681200000|2023-02-06 11:00:00|4374|4363|4380|4366|4403|4372|4374|4363|828
1675681500000|2023-02-06 11:05:00|4378|4365|4377|4363|4403|4368|4377|4362|208
1675681800000|2023-02-06 11:10:00|4387|4364|4377|4362|4387|4364|4377|4362|138
1675682100000|2023-02-06 11:15:00|4372||4374||4387||4372||526
1675682400000|2023-02-06 11:20:00|4372|4363|4380|4363|4387|4365|4371|4362|348
1675682700000|2023-02-06 11:25:00|4372|4362|4380|4363|4387|4377|4372|4362|1318
1675683000000|2023-02-06 11:30:00|4379|4366|4379|4366|4379|4370|4379|4366|199
1675683300000|2023-02-06 11:35:00|||||||||50
1675683600000|2023-02-06 11:40:00|4377|4367|4379|4367|4379|4367|4377|4367|54
1675683900000|2023-02-06 11:45:00|4377|4366|4377|4368|4379|4368|4377|4366|65
1675684200000|2023-02-06 11:50:00|4379|4372|4387|4382|4387|4382|4379|4372|854
1675684500000|2023-02-06 11:55:00|4389|4380|4389|4380|4389|4384|4387|4380|225
1675684800000|2023-02-06 12:00:00|4393|4382|4397|4387|4398|4397|4388|4380|12200
1675685100000|2023-02-06 12:05:00|4398|4390|4400|4391|4400|4395|4398|4387|1028
1675685400000|2023-02-06 12:10:00|4404|4395|4408|4402|4408|4404|4400|4395|2477
1675685700000|2023-02-06 12:15:00|4406|4407|4406|4402|4406|4407|4405|4402|3076
1675686000000|2023-02-06 12:20:00|4405|4404|4405|4402|4405|4404|4405|4402|755
1675686300000|2023-02-06 12:25:00|4404|4400|4403|4393|4405|4400|4403|4390|3030
1675686600000|2023-02-06 12:30:00|4401|4395|4403|4395|4403|4395|4401|4395|9
1675686900000|2023-02-06 12:35:00||4400||4400||4400||4400|61
1675687200000|2023-02-06 12:40:00|4406|4395|4406|4403|4406|4403|4405|4395|365
1675687500000|2023-02-06 12:45:00|4404||4406||4406||4404||53
1675687800000|2023-02-06 12:50:00|4405|4400|4409|4402|4409|4406|4404|4395|2842
1675688100000|2023-02-06 12:55:00|4408|4406|4410|4404|4410|4409|4405|4395|9924
1675688400000|2023-02-06 13:00:00|4411|4407|4416|4410|4420|4412|4411|4404|9548
1675688700000|2023-02-06 13:05:00|4413|4411|4416|4412|4416|4412|4413|4410|1610
1675689000000|2023-02-06 13:10:00|4418|4416|4422|4417|4423|4418|4418|4416|5607
1675689300000|2023-02-06 13:15:00|4423|4420|4418|4415|4423|4420|4416|4412|3798
1675689600000|2023-02-06 13:20:00|4417|4414|4420|4418|4420|4418|4414|4413|6272
1675689900000|2023-02-06 13:25:00|4421|4420|4423|4422|4423|4422|4421|4418|3643
1675690200000|2023-02-06 13:30:00|4422|4420|4419|4412|4423|4420|4418|4412|6483
1675690500000|2023-02-06 13:35:00|4417|4413|4418|4415|4418|4417|4417|4412|1205
1675690800000|2023-02-06 13:40:00|4417|4412|4418|4407|4419|4412|4415|4406|2206
1675691100000|2023-02-06 13:45:00|4413|4409|4418|4415|4418|4417|4413|4409|1530
1675691400000|2023-02-06 13:50:00|4417|4409|4419|4409|4420|4409|4417|4409|1547
1675691700000|2023-02-06 13:55:00|4420|4411|4419|4410|4420|4416|4416|4409|1835
1675692000000|2023-02-06 14:00:00|4417|4409|4419|4406|4419|4415|4414|4406|2333
1675692300000|2023-02-06 14:05:00|4416|4410|4419|4410|4419|4410|4413|4410|732
1675692600000|2023-02-06 14:10:00|4415|4409|4416|4406|4416|4409|4411|4406|2170
1675692900000|2023-02-06 14:15:00|4414|4408|4416|4410|4416|4413|4410|4406|4159
1675693200000|2023-02-06 14:20:00|4419|4414|4424|4413|4424|4420|4416|4406|8373
1675693500000|2023-02-06 14:25:00|4425|4406|4421|4415|4434|4427|4421|4406|5391
1675693800000|2023-02-06 14:30:00|4424|4417|4419|4417|4430|4429|4411|4410|805919
1675694100000|2023-02-06 14:35:00|4418|4416|4416|4414|4422|4420|4408|4407|188150
1675694400000|2023-02-06 14:40:00|4415|4415|4400|4399|4415|4415|4400|4399|613289
1675694700000|2023-02-06 14:45:00|4399|4398|4399|4398|4403|4402|4388|4388|282483
1675695000000|2023-02-06 14:50:00|4400|4399|4406|4405|4410|4409|4400|4399|233474
1675695300000|2023-02-06 14:55:00|4407|4406|4414|4413|4418|4417|4407|4406|185535
1675695600000|2023-02-06 15:00:00|4413|4412|4408|4407|4417|4416|4407|4406|198619
1675695900000|2023-02-06 15:05:00|4409|4408|4394|4393|4411|4410|4393|4392|192538
1675696200000|2023-02-06 15:10:00|4393|4392|4391|4390|4395|4394|4390|4389|158883
1675696500000|2023-02-06 15:15:00|4390|4389|4384|4383|4391|4390|4384|4383|158487
1675696800000|2023-02-06 15:20:00|4385|4384|4386|4385|4397|4396|4385|4384|247780
1675697100000|2023-02-06 15:25:00|4385|4384|4379|4378|4387|4386|4376|4375|173019
1675697400000|2023-02-06 15:30:00|4378|4377|4382|4381|4382|4381|4376|4375|141939
1675697700000|2023-02-06 15:35:00|4381|4380|4383|4382|4387|4386|4380|4379|235483
1675698000000|2023-02-06 15:40:00|4384|4383|4390|4389|4391|4390|4383|4382|130657
1675698300000|2023-02-06 15:45:00|4389|4388|4382|4381|4390|4389|4381|4380|167648
1675698600000|2023-02-06 15:50:00|4383|4382|4388|4387|4389|4388|4382|4381|86329
1675698900000|2023-02-06 15:55:00|4389|4388|4394|4393|4397|4396|4388|4387|109753
1675699200000|2023-02-06 16:00:00|4393|4392|4391|4390|4394|4393|4391|4390|113945
1675699500000|2023-02-06 16:05:00|4392|4391|4393|4392|4396|4395|4391|4390|83761
1675699800000|2023-02-06 16:10:00|4392|4391|4391|4390|4396|4395|4391|4390|72750
1675700100000|2023-02-06 16:15:00|4390|4389|4396|4395|4397|4396|4390|4389|69881
1675700400000|2023-02-06 16:20:00|4395|4394|4398|4397|4400|4399|4395|4394|62432
1675700700000|2023-02-06 16:25:00|4399|4398|4397|4396|4399|4398|4395|4394|216179
1675701000000|2023-02-06 16:30:00|4396|4395|4388|4387|4396|4395|4387|4386|114778
1675701300000|2023-02-06 16:35:00|4387|4386|4391|4390|4391|4390|4385|4384|137299
1675701600000|2023-02-06 16:40:00|4390|4389|4393|4392|4394|4393|4388|4387|95940
1675701900000|2023-02-06 16:45:00|4394|4393|4394|4393|4394|4393|4390|4389|107865
1675702200000|2023-02-06 16:50:00|4395|4394|4387|4386|4395|4394|4386|4385|91889
1675702500000|2023-02-06 16:55:00|4386|4385|4382|4381|4387|4386|4381|4380|87533
1675702800000|2023-02-06 17:00:00|4383|4382|4386|4385|4386|4385|4381|4380|66332
1675703100000|2023-02-06 17:05:00|4385|4384|4382|4381|4386|4385|4381|4380|127120
1675703400000|2023-02-06 17:10:00|4381|4380|4382|4381|4383|4382|4380|4379|77214
1675703700000|2023-02-06 17:15:00|4381|4380|4382|4381|4387|4386|4381|4380|199538
1675704000000|2023-02-06 17:20:00|4381|4380|4380|4379|4381|4380|4379|4378|121194
1675704300000|2023-02-06 17:25:00|4381|4380|4376|4375|4381|4380|4376|4375|96511
1675704600000|2023-02-06 17:30:00|4375|4374|4377|4376|4380|4379|4373|4372|198701
1675704900000|2023-02-06 17:35:00|4378|4377|4378|4377|4379|4378|4377|4376|70541
1675705200000|2023-02-06 17:40:00|4379|4378|4379|4378|4379|4378|4378|4377|89024
1675705500000|2023-02-06 17:45:00|4380|4379|4378|4377|4380|4379|4376|4375|111798
1675705800000|2023-02-06 17:50:00|4379|4378|4380|4379|4381|4380|4379|4378|94411
1675706100000|2023-02-06 17:55:00|4381|4380|4384|4383|4385|4384|4380|4380|70175
1675706400000|2023-02-06 18:00:00|4383|4382|4384|4383|4385|4384|4382|4381|62032
1675706700000|2023-02-06 18:05:00|4385|4384|4385|4384|4386|4385|4384|4383|119582
1675707000000|2023-02-06 18:10:00|4384|4383|4385|4384|4386|4385|4382|4381|108859
1675707300000|2023-02-06 18:15:00|4384|4383|4386|4385|4386|4385|4382|4381|130674
1675707600000|2023-02-06 18:20:00|4387|4386|4391|4390|4391|4390|4387|4386|112973
1675707900000|2023-02-06 18:25:00|4390|4389|4389|4388|4390|4389|4387|4386|242236
1675708200000|2023-02-06 18:30:00|4388|4387|4388|4387|4392|4391|4388|4387|82397
1675708500000|2023-02-06 18:35:00|4389|4388|4391|4390|4392|4391|4387|4386|110519
1675708800000|2023-02-06 18:40:00|4390|4389|4392|4391|4394|4393|4388|4387|100818
1675709100000|2023-02-06 18:45:00|4393|4392|4393|4392|4396|4395|4391|4390|176857
1675709400000|2023-02-06 18:50:00|4394|4393|4393|4392|4396|4395|4392|4392|144391
1675709700000|2023-02-06 18:55:00|4392|4391|4392|4391|4393|4392|4391|4390|86173
1675710000000|2023-02-06 19:00:00|4391|4390|4390|4389|4392|4391|4389|4388|83147
1675710300000|2023-02-06 19:05:00|4391|4390|4398|4397|4398|4397|4390|4389|158159
1675710600000|2023-02-06 19:10:00|4399|4398|4399|4398|4400|4399|4398|4398|118797
1675710900000|2023-02-06 19:15:00|4400|4399|4399|4398|4403|4402|4399|4398|327429
1675711200000|2023-02-06 19:20:00|4398|4397|4397|4396|4401|4400|4396|4395|214841
1675711500000|2023-02-06 19:25:00|4396|4395|4395|4394|4397|4396|4395|4394|88816
1675711800000|2023-02-06 19:30:00|4396|4395|4396|4395|4396|4395|4393|4392|63956
1675712100000|2023-02-06 19:35:00|4395|4394|4396|4395|4396|4395|4394|4393|78319
1675712400000|2023-02-06 19:40:00|4395|4394|4393|4392|4395|4394|4392|4391|80633
1675712700000|2023-02-06 19:45:00|4394|4393|4392|4391|4394|4393|4391|4390|89716
1675713000000|2023-02-06 19:50:00|4391|4390|4391|4390|4392|4391|4390|4389|92284
1675713300000|2023-02-06 19:55:00|4392|4391|4397|4396|4397|4396|4391|4391|69438
1675713600000|2023-02-06 20:00:00|4398|4397|4393|4392|4398|4397|4393|4392|108139
1675713900000|2023-02-06 20:05:00|4392|4391|4392|4391|4393|4392|4390|4389|90588
1675714200000|2023-02-06 20:10:00|4391|4390|4390|4389|4392|4391|4389|4388|104199
1675714500000|2023-02-06 20:15:00|4389|4388|4389|4388|4391|4390|4389|4388|80857
1675714800000|2023-02-06 20:20:00|4390|4389|4387|4386|4390|4389|4387|4386|71027
1675715100000|2023-02-06 20:25:00|4388|4387|4386|4385|4388|4387|4386|4385|101760
1675715400000|2023-02-06 20:30:00|4385|4384|4386|4385|4387|4386|4382|4381|262514
1675715700000|2023-02-06 20:35:00|4387|4386|4384|4383|4389|4388|4384|4383|162770
1675716000000|2023-02-06 20:40:00|4383|4382|4382|4381|4384|4383|4381|4380|162034
1675716300000|2023-02-06 20:45:00|4381|4380|4382|4381|4383|4382|4378|4377|215766
1675716600000|2023-02-06 20:50:00|4381|4380|4377|4376|4381|4381|4376|4375|349805
1675716900000|2023-02-06 20:55:00|4376|4375|4377|4376|4380|4379|4375|4374|704509
1675717200000|2023-02-06 21:00:00|4378|4375|4380|4377|4381|4379|4378|4375|723251
1675717500000|2023-02-06 21:05:00|||||||||12704
1675717800000|2023-02-06 21:10:00|4379|4376|4376|4375|4379|4376|4376|4375|29493
1675718100000|2023-02-06 21:15:00|||||||||1146
1675718400000|2023-02-06 21:20:00|||||||||62
1675718700000|2023-02-06 21:25:00|||||||||217
1675719000000|2023-02-06 21:30:00|4378||4378||4378||4378||995
1675719300000|2023-02-06 21:35:00||4376||4376||4376||4376|136
1675719600000|2023-02-06 21:40:00|||||||||203
1675719900000|2023-02-06 21:45:00||4375||4375||4375||4375|42
1675720200000|2023-02-06 21:50:00|4385|4377|4385|4375|4385|4377|4385|4375|1318
1675720500000|2023-02-06 21:55:00|4379||4379||4379||4379||509
1675720800000|2023-02-06 22:00:00||4376||4376||4376||4376|8
1675721100000|2023-02-06 22:05:00|||||||||30
1675721400000|2023-02-06 22:10:00|||||||||12
1675721700000|2023-02-06 22:15:00|||||||||105
1675722000000|2023-02-06 22:20:00|||||||||12
1675722300000|2023-02-06 22:25:00|||||||||2
1675722600000|2023-02-06 22:30:00|||||||||18
1675722900000|2023-02-06 22:35:00|4380||4380||4380||4380||350
1675723800000|2023-02-06 22:50:00|4377|4375|4377|4375|4377|4375|4377|4375|491
1675724100000|2023-02-06 22:55:00|4380||4380||4380||4380||48
1675724400000|2023-02-06 23:00:00|||||||||21
1675724700000|2023-02-06 23:05:00|||||||||408
1675725000000|2023-02-06 23:10:00|||||||||67
1675725300000|2023-02-06 23:15:00|||||||||12
1675725600000|2023-02-06 23:20:00||4377||4376||4377||4376|9
1675725900000|2023-02-06 23:25:00||4375||4375||4375||4375|97
1675726200000|2023-02-06 23:30:00||4376||4376||4376||4376|12
1675726500000|2023-02-06 23:35:00|||||||||15
1675726800000|2023-02-06 23:40:00||4377||4377||4377||4377|79
1675727100000|2023-02-06 23:45:00||4376||4377||4377||4376|82
1675727400000|2023-02-06 23:50:00|||||||||109
1675727700000|2023-02-06 23:55:00|4379||4380||4380||4379||35
1675728000000|2023-02-07 00:00:00|||||||||7
1675728300000|2023-02-07 00:05:00|||||||||187
1675728600000|2023-02-07 00:10:00|||||||||104
1675728900000|2023-02-07 00:15:00||4378||4378||4378||4378|67
1675729200000|2023-02-07 00:20:00|||||||||51
1675729500000|2023-02-07 00:25:00|||||||||11
1675729800000|2023-02-07 00:30:00|||||||||55
1675730100000|2023-02-07 00:35:00|||||||||41
1675730400000|2023-02-07 00:40:00|||||||||47
1675730700000|2023-02-07 00:45:00|4385|4377|4385|4377|4385|4377|4385|4377|1170
1675731000000|2023-02-07 00:50:00|4380|4378|4380|4378|4380|4378|4380|4378|75
1675731300000|2023-02-07 00:55:00|4385|4377|4385|4380|4385|4380|4385|4377|583
1675760400000|2023-02-07 09:00:00|4416|4376|4403|4393|4416|4395|4403|4376|349
1675760700000|2023-02-07 09:05:00|4404||4401||4404||4401||23
1675761000000|2023-02-07 09:10:00|4395|4387|4401|4387|4401|4393|4395|4386|748
1675761300000|2023-02-07 09:15:00|4404|4388|4399|4389|4404|4389|4399|4386|106
1675761600000|2023-02-07 09:20:00|4398|4386|4399|4383|4399|4388|4398|4376|279
1675761900000|2023-02-07 09:25:00|4398|4388|4399|4391|4399|4393|4398|4383|267
1675762200000|2023-02-07 09:30:00|4395|4386|4398|4386|4399|4388|4391|4380|399
1675762500000|2023-02-07 09:35:00|4399|4388|4398|4389|4399|4390|4398|4386|11
1675762800000|2023-02-07 09:40:00|4399|4386|4398|4386|4399|4389|4396|4386|5
1675763100000|2023-02-07 09:45:00|4399|4389|4399|4389|4399|4392|4399|4389|190
1675763400000|2023-02-07 09:50:00|4397|4390|4399|4388|4399|4392|4397|4388|213
1675763700000|2023-02-07 09:55:00|4401|4395|4406|4395|4406|4400|4401|4380|1850
1675764000000|2023-02-07 10:00:00||4401||4401||4401||4401|129
1675764300000|2023-02-07 10:05:00|||||||||152
1675764600000|2023-02-07 10:10:00|4405|4395|4403|4392|4405|4395|4403|4392|264
1675764900000|2023-02-07 10:15:00|4401|4393|4401|4393|4401|4393|4401|4393|0
1675765200000|2023-02-07 10:20:00|4406|4392|4406|4392|4406|4397|4395|4392|1988
1675765500000|2023-02-07 10:25:00||4393||4395||4397||4393|12
1675765800000|2023-02-07 10:30:00||4398||4398||4398||4398|4
1675766100000|2023-02-07 10:35:00|4405||4405||4405||4405||9
1675766400000|2023-02-07 10:40:00|4404||4404||4404||4404||262
1675766700000|2023-02-07 10:45:00|4402|4395|4404|4395|4404|4395|4401|4395|582
1675767000000|2023-02-07 10:50:00||4393||4393||4393||4393|1016
1675767300000|2023-02-07 10:55:00|4402||4397||4402||4397||2410
1675767600000|2023-02-07 11:00:00|4404|4395|4404|4393|4404|4397|4401|4393|553
1675767900000|2023-02-07 11:05:00|4401|4395|4404|4395|4404|4395|4401|4395|74
1675768200000|2023-02-07 11:10:00|4402|4393|4404|4393|4404|4393|4402|4393|926
1675768500000|2023-02-07 11:15:00|4401|4392|4404|4393|4404|4393|4401|4392|1319
1675768800000|2023-02-07 11:20:00|4401||4404||4404||4401||231
1675769100000|2023-02-07 11:25:00||4400||4400||4400||4400|11
1675769400000|2023-02-07 11:30:00|4403||4403||4403||4403||406
1675769700000|2023-02-07 11:35:00|4402|4393|4398|4393|4403|4393|4398|4393|110
1675770000000|2023-02-07 11:40:00|4397|4392|4396|4393|4398|4393|4396|4392|535
1675770300000|2023-02-07 11:45:00|4395|4392|4401|4393|4401|4393|4395|4390|360
1675770600000|2023-02-07 11:50:00|||||||||604
1675770900000|2023-02-07 11:55:00|4396|4394|4396|4395|4396|4395|4396|4394|20
1675771200000|2023-02-07 12:00:00|4395|4394|4395|4393|4395|4394|4394|4390|2177
1675771500000|2023-02-07 12:05:00|4399|4394|4395|4393|4399|4395|4395|4393|2792
1675771800000|2023-02-07 12:10:00|4399|4392|4398|4391|4399|4392|4396|4391|640
1675772100000|2023-02-07 12:15:00|4396|4390|4398|4390|4398|4390|4395|4390|767
1675772400000|2023-02-07 12:20:00|4395|4391|4395|4390|4395|4391|4395|4390|1293
1675772700000|2023-02-07 12:25:00|4398|4391|4397|4390|4398|4395|4394|4390|933
1675773000000|2023-02-07 12:30:00|4396|4391|4395|4387|4396|4393|4390|4387|1734
1675773300000|2023-02-07 12:35:00|4396|4390|4396|4390|4396|4390|4396|4387|2424
1675773600000|2023-02-07 12:40:00|4394|4391|4396|4390|4396|4391|4394|4390|801
1675773900000|2023-02-07 12:45:00|||||||||189
1675774200000|2023-02-07 12:50:00||4394||4394||4394||4394|297
1675774500000|2023-02-07 12:55:00|4395|4391|4396|4390|4396|4391|4395|4390|361
1675774800000|2023-02-07 13:00:00|4395|4387|4395|4387|4396|4387|4394|4387|8021
1675775100000|2023-02-07 13:05:00|4393|4390|4395|4387|4395|4390|4393|4387|350
1675775400000|2023-02-07 13:10:00|4392|4388|4395|4387|4396|4388|4392|4387|1047
1675775700000|2023-02-07 13:15:00|4392|4385|4394|4386|4395|4386|4392|4385|275
1675776000000|2023-02-07 13:20:00|4392|4385|4392|4387|4394|4387|4390|4385|3141
1675776300000|2023-02-07 13:25:00|4395|4386|4396|4388|4397|4396|4395|4386|3374
1675776600000|2023-02-07 13:30:00|4397|4386|4393|4390|4397|4392|4392|4386|4347
1675776900000|2023-02-07 13:35:00|4397|4393|4404|4400|4404|4403|4393|4390|5666
1675777200000|2023-02-07 13:40:00|4403|4399|4400|4398|4404|4399|4400|4391|5430
1675777500000|2023-02-07 13:45:00|4399|4392|4400|4396|4400|4396|4399|4391|99
1675777800000|2023-02-07 13:50:00|4397|4392|4395|4392|4400|4392|4393|4387|994
1675778100000|2023-02-07 13:55:00|4394|4387|4396|4391|4398|4396|4393|4387|5814
1675778400000|2023-02-07 14:00:00|4394|4389|4395|4391|4398|4394|4393|4389|1588
1675778700000|2023-02-07 14:05:00|4397|4392|4396|4395|4399|4396|4396|4391|1323
1675779000000|2023-02-07 14:10:00|4394|4391|4395|4390|4399|4391|4393|4388|4497
1675779300000|2023-02-07 14:15:00|4393|4391|4392|4387|4398|4391|4389|4387|3213
1675779600000|2023-02-07 14:20:00|4391|4386|4394|4388|4397|4391|4390|4385|2385
1675779900000|2023-02-07 14:25:00|4392|4386|4395|4382|4402|4390|4378|4375|27005
1675780200000|2023-02-07 14:30:00|4394|4381|4375|4373|4394|4385|4368|4366|727410
1675780500000|2023-02-07 14:35:00|4374|4374|4384|4383|4385|4384|4372|4371|160771
1675780800000|2023-02-07 14:40:00|4385|4384|4389|4388|4390|4389|4382|4381|201298
1675781100000|2023-02-07 14:45:00|4388|4387|4378|4377|4390|4389|4377|4376|152504
1675781400000|2023-02-07 14:50:00|4379|4378|4374|4373|4382|4381|4371|4370|133450
1675781700000|2023-02-07 14:55:00|4375|4374|4380|4379|4383|4382|4375|4374|123093
1675782000000|2023-02-07 15:00:00|4381|4380|4378|4377|4382|4381|4376|4375|116201
1675782300000|2023-02-07 15:05:00|4377|4376|4377|4376|4382|4381|4376|4375|142421
1675782600000|2023-02-07 15:10:00|4376|4375|4374|4373|4376|4375|4370|4369|140952
1675782900000|2023-02-07 15:15:00|4373|4372|4370|4369|4373|4373|4370|4369|120800
1675783200000|2023-02-07 15:20:00|4371|4370|4367|4366|4371|4370|4367|4366|297138
1675783500000|2023-02-07 15:25:00|4366|4365|4363|4362|4367|4366|4361|4360|308969
1675783800000|2023-02-07 15:30:00|4362|4361|4366|4365|4369|4368|4359|4358|314109
1675784100000|2023-02-07 15:35:00|4365|4364|4368|4367|4369|4368|4364|4363|137503
1675784400000|2023-02-07 15:40:00|4369|4368|4368|4367|4373|4372|4366|4365|111416
1675784700000|2023-02-07 15:45:00|4367|4366|4367|4366|4370|4369|4366|4365|75051
1675785000000|2023-02-07 15:50:00|4366|4365|4362|4361|4367|4366|4361|4360|141168
1675785300000|2023-02-07 15:55:00|4361|4360|4353|4352|4361|4360|4353|4352|189339
1675785600000|2023-02-07 16:00:00|4352|4351|4353|4352|4357|4356|4349|4348|336376
1675785900000|2023-02-07 16:05:00|4352|4351|4359|4358|4360|4359|4352|4351|132376
1675786200000|2023-02-07 16:10:00|4358|4357|4353|4352|4358|4357|4352|4351|116179
1675786500000|2023-02-07 16:15:00|4352|4353|4353|4352|4354|4353|4351|4350|197862
1675786800000|2023-02-07 16:20:00|4352|4351|4349|4348|4353|4352|4347|4346|188289
1675787100000|2023-02-07 16:25:00|4348|4349|4352|4351|4353|4352|4348|4348|173869
1675787400000|2023-02-07 16:30:00|4353|4352|4353|4352|4354|4353|4351|4350|107087
1675787700000|2023-02-07 16:35:00|4352|4351|4348|4347|4352|4351|4347|4346|193192
1675788000000|2023-02-07 16:40:00|4347|4346|4348|4347|4349|4348|4344|4343|125745
1675788300000|2023-02-07 16:45:00|4347|4346|4347|4346|4349|4348|4344|4343|140998
1675788600000|2023-02-07 16:50:00|4348|4347|4348|4347|4349|4348|4346|4345|88191
1675788900000|2023-02-07 16:55:00|4347|4346|4342|4341|4347|4347|4342|4341|133605
1675789200000|2023-02-07 17:00:00|4341|4340|4339|4338|4343|4342|4339|4338|165921
1675789500000|2023-02-07 17:05:00|4340|4339|4339|4338|4340|4339|4337|4336|120779
1675789800000|2023-02-07 17:10:00|4338|4337|4338|4337|4342|4341|4338|4337|139789
1675790100000|2023-02-07 17:15:00|4337|4336|4339|4338|4340|4339|4336|4335|113700
1675790400000|2023-02-07 17:20:00|4338|4337|4339|4338|4341|4340|4338|4337|124948
1675790700000|2023-02-07 17:25:00|4338|4337|4333|4332|4338|4337|4333|4332|151756
1675791000000|2023-02-07 17:30:00|4332|4331|4339|4338|4339|4338|4331|4330|162189
1675791300000|2023-02-07 17:35:00|4340|4339|4339|4338|4340|4339|4336|4335|124530
1675791600000|2023-02-07 17:40:00|4340|4339|4346|4345|4349|4348|4337|4336|222638
1675791900000|2023-02-07 17:45:00|4347|4346|4358|4357|4359|4358|4347|4346|193080
1675792200000|2023-02-07 17:50:00|4357|4356|4361|4360|4363|4362|4353|4352|189691
1675792500000|2023-02-07 17:55:00|4360|4359|4357|4356|4363|4362|4357|4356|206641
1675792800000|2023-02-07 18:00:00|4358|4357|4360|4359|4363|4362|4358|4357|138707
1675793100000|2023-02-07 18:05:00|4361|4360|4356|4355|4363|4362|4356|4355|153127
1675793400000|2023-02-07 18:10:00|4357|4356|4351|4350|4357|4356|4351|4350|135781
1675793700000|2023-02-07 18:15:00|4352|4351|4351|4350|4353|4352|4346|4345|183263
1675794000000|2023-02-07 18:20:00|4350|4349|4355|4354|4355|4354|4349|4348|177186
1675794300000|2023-02-07 18:25:00|4356|4355|4344|4343|4358|4357|4343|4342|169211
1675794600000|2023-02-07 18:30:00|4343|4342|4333|4332|4343|4342|4333|4332|204406
1675794900000|2023-02-07 18:35:00|4334|4333|4336|4335|4339|4338|4332|4331|144202
1675795200000|2023-02-07 18:40:00|4337|4336|4335|4334|4339|4338|4334|4333|135099
1675795500000|2023-02-07 18:45:00|4334|4333|4332|4331|4335|4334|4332|4331|104737
1675795800000|2023-02-07 18:50:00|4331|4330|4330|4329|4333|4332|4326|4325|165483
1675796100000|2023-02-07 18:55:00|4331|4330|4335|4334|4335|4334|4331|4330|93826
1675796400000|2023-02-07 19:00:00|4336|4335|4336|4335|4338|4337|4334|4333|100875
1675796700000|2023-02-07 19:05:00|4337|4336|4348|4347|4348|4347|4336|4335|146368
1675797000000|2023-02-07 19:10:00|4349|4348|4350|4349|4352|4351|4345|4344|130510
1675797300000|2023-02-07 19:15:00|4351|4350|4348|4347|4352|4351|4346|4345|133129
1675797600000|2023-02-07 19:20:00|4347|4346|4350|4349|4350|4349|4345|4344|90650
1675797900000|2023-02-07 19:25:00|4351|4350|4348|4347|4352|4351|4345|4344|98984
1675798200000|2023-02-07 19:30:00|4347|4346|4347|4346|4348|4347|4344|4343|122454
1675798500000|2023-02-07 19:35:00|4346|4345|4349|4348|4349|4348|4345|4344|123127
1675798800000|2023-02-07 19:40:00|4348|4347|4346|4345|4351|4350|4346|4345|83059
1675799100000|2023-02-07 19:45:00|4347|4346|4348|4347|4349|4348|4346|4345|92093
1675799400000|2023-02-07 19:50:00|4349|4348|4348|4347|4350|4349|4344|4343|164050
1675799700000|2023-02-07 19:55:00|4349|4348|4349|4348|4349|4348|4348|4347|92306
1675800000000|2023-02-07 20:00:00|4350|4349|4348|4347|4353|4352|4348|4347|205028
1675800300000|2023-02-07 20:05:00|4347|4346|4342|4341|4348|4347|4342|4341|95189
1675800600000|2023-02-07 20:10:00|4343|4342|4342|4341|4345|4344|4342|4341|134748
1675800900000|2023-02-07 20:15:00|4343|4342|4347|4346|4347|4346|4343|4342|139906
1675801200000|2023-02-07 20:20:00|4348|4347|4351|4350|4352|4351|4348|4347|145106
1675801500000|2023-02-07 20:25:00|4350|4349|4356|4355|4357|4356|4350|4349|208852
1675801800000|2023-02-07 20:30:00|4355|4354|4356|4355|4357|4356|4355|4354|222204
1675802100000|2023-02-07 20:35:00|4355|4354|4361|4360|4361|4360|4354|4353|209686
1675802400000|2023-02-07 20:40:00|4360|4359|4362|4361|4362|4361|4359|4358|239156
1675802700000|2023-02-07 20:45:00|4363|4362|4367|4366|4369|4368|4363|4362|300366
1675803000000|2023-02-07 20:50:00|4368|4367|4371|4370|4373|4372|4368|4367|419989
1675803300000|2023-02-07 20:55:00|4370|4369|4361|4360|4371|4370|4360|4359|1172357
1675803600000|2023-02-07 21:00:00|4362|4359|4358|4355|4366|4361|4358|4349|268127
1675803900000|2023-02-07 21:05:00|4359|4358|4360|4357|4360|4358|4359|4356|24146
1675804200000|2023-02-07 21:10:00|4358|4356|4361|4356|4361|4359|4357|4356|11854
1675804500000|2023-02-07 21:15:00|4359|4355|4356|4355|4359|4355|4356|4355|1027
1675804800000|2023-02-07 21:20:00|4357|4350|4357|4354|4357|4354|4357|4350|384
1675805100000|2023-02-07 21:25:00||4350||4352||4352||4350|815
1675805400000|2023-02-07 21:30:00|4354|4355|4357|4355|4357|4355|4354|4355|22607
1675805700000|2023-02-07 21:35:00|||||||||153
1675806000000|2023-02-07 21:40:00|||||||||407
1675806300000|2023-02-07 21:45:00|4356|4356|4359|4357|4363|4357|4356|4356|3769
1675806600000|2023-02-07 21:50:00|||||||||470
1675806900000|2023-02-07 21:55:00|4358||4358||4358||4358||76
1675807200000|2023-02-07 22:00:00|4359||4358||4359||4358||1265
1675807500000|2023-02-07 22:05:00|4359|4358|4359|4358|4359|4358|4359|4358|173
1675807800000|2023-02-07 22:10:00|4358|4357|4358|4355|4358|4357|4358|4355|1897
1675808100000|2023-02-07 22:15:00|4359|4353|4357|4353|4359|4353|4357|4353|2472
1675808400000|2023-02-07 22:20:00|||||||||6
1675808700000|2023-02-07 22:25:00|4359||4359||4359||4359||6
1675809000000|2023-02-07 22:30:00|4355||4355||4355||4355||127
1675809300000|2023-02-07 22:35:00|4359||4359||4359||4359||1588
1675809600000|2023-02-07 22:40:00||4355||4355||4355||4355|1140
1675809900000|2023-02-07 22:45:00||4353||4353||4353||4353|28
1675810200000|2023-02-07 22:50:00|4358||4358||4358||4358||99
1675810800000|2023-02-07 23:00:00|4355||4358||4358||4355||837
1675811100000|2023-02-07 23:05:00|4359|4355|4359|4355|4359|4355|4359|4355|49
1675811400000|2023-02-07 23:10:00|4358||4358||4358||4358||176
1675811700000|2023-02-07 23:15:00||4356||4355||4356||4355|40
1675812000000|2023-02-07 23:20:00|||||||||468
1675812300000|2023-02-07 23:25:00|4359||4359||4359||4359||223
1675812600000|2023-02-07 23:30:00|||||||||4
1675812900000|2023-02-07 23:35:00||4356||4355||4358||4355|107
1675813200000|2023-02-07 23:40:00|||||||||19
1675813500000|2023-02-07 23:45:00|||||||||102
1675813800000|2023-02-07 23:50:00|||||||||1005
1675814100000|2023-02-07 23:55:00|||||||||2
1675814400000|2023-02-08 00:00:00|||||||||1
1675814700000|2023-02-08 00:05:00||4356||4356||4356||4356|20
1675815000000|2023-02-08 00:10:00|||||||||14
1675815300000|2023-02-08 00:15:00|||||||||6
1675815600000|2023-02-08 00:20:00|||||||||68
1675815900000|2023-02-08 00:25:00|||||||||4
1675816200000|2023-02-08 00:30:00|||||||||320
1675816500000|2023-02-08 00:35:00|||||||||39
1675816800000|2023-02-08 00:40:00||4357||4357||4358||4357|164
1675817100000|2023-02-08 00:45:00|||||||||172
1675817400000|2023-02-08 00:50:00|||||||||208
1675817700000|2023-02-08 00:55:00|||||||||252
1675846800000|2023-02-08 09:00:00|4358|4260|4359|4338|4386|4348|4348|4260|2031
1675847100000|2023-02-08 09:05:00|4356|4333|4356|4341|4386|4348|4356|4333|33
1675847400000|2023-02-08 09:10:00|4386|4342|4359|4344|4386|4346|4353|4333|74
1675847700000|2023-02-08 09:15:00|4386|4333|4356|4344|4386|4346|4356|4333|31
1675848000000|2023-02-08 09:20:00|4353|4333|4353|4338|4386|4338|4353|4333|83
1675848300000|2023-02-08 09:25:00|4350|4333|4350|4335|4386|4340|4349|4333|41
1675848600000|2023-02-08 09:30:00|4347|4338|4347|4333|4347|4338|4345|4333|375
1675848900000|2023-02-08 09:35:00|||||||||4
1675849200000|2023-02-08 09:40:00|4344|4334|4347|4334|4357|4334|4344|4334|149
1675849500000|2023-02-08 09:45:00||4333||4334||4334||4333|187
1675849800000|2023-02-08 09:50:00|4346|4333|4347|4333|4357|4335|4341|4333|26
1675850100000|2023-02-08 09:55:00|4357|4335|4350|4335|4357|4335|4347|4333|58
1675850400000|2023-02-08 10:00:00|4347|4333|4347|4333|4347|4335|4347|4333|30
1675850700000|2023-02-08 10:05:00|4344||4344||4344||4344||5
1675851000000|2023-02-08 10:10:00|4343||4344||4357||4343||352
1675851300000|2023-02-08 10:15:00|4343||4344||4344||4343||60
1675851600000|2023-02-08 10:20:00|4341||4346||4346||4341||173
1675851900000|2023-02-08 10:25:00|4339||4344||4347||4339||562
1675852200000|2023-02-08 10:30:00|4347|4335|4347|4333|4357|4336|4344|4333|97
1675852500000|2023-02-08 10:35:00|4345|4335|4347|4333|4357|4340|4340|4333|585
1675852800000|2023-02-08 10:40:00|4357|4335|4347|4335|4357|4338|4347|4333|112
1675853100000|2023-02-08 10:45:00|4357|4333|4350|4335|4357|4335|4345|4333|205
1675853400000|2023-02-08 10:50:00|4357|4333|4350|4338|4357|4338|4350|4333|2
1675853700000|2023-02-08 10:55:00|4357|4333|4370|4350|4370|4350|4357|4333|350
1675854000000|2023-02-08 11:00:00|4368|4333|4368|4350|4370|4353|4356|4333|108
1675854300000|2023-02-08 11:05:00|4367|4341|4364|4350|4367|4351|4364|4341|4
1675854600000|2023-02-08 11:10:00|4365|4347|4366|4350|4366|4350|4361|4347|36
1675854900000|2023-02-08 11:15:00|4365|4356|4365|4352|4370|4356|4362|4347|36
1675855200000|2023-02-08 11:20:00|4370|4350|4365|4352|4370|4354|4361|4341|56
1675855500000|2023-02-08 11:25:00|4362|4350|4362|4344|4370|4351|4360|4341|366
1675855800000|2023-02-08 11:30:00|4370|4347|4356|4344|4370|4347|4356|4344|1
1675856100000|2023-02-08 11:35:00|4370|4347|4359|4347|4370|4347|4359|4347|0
1675856400000|2023-02-08 11:40:00|4370|4344|4362|4347|4370|4347|4362|4344|1
1675856700000|2023-02-08 11:45:00|4359|4344|4359|4344|4359|4344|4358|4344|20
1675857000000|2023-02-08 11:50:00|||||||||2
1675857300000|2023-02-08 11:55:00|4370|4347|4362|4350|4370|4353|4362|4344|138
1675857600000|2023-02-08 12:00:00|4370|4358|4360|4350|4370|4358|4359|4344|1271
1675857900000|2023-02-08 12:05:00||4352||4354||4354||4350|76
1675858200000|2023-02-08 12:10:00|4357|4353|4360|4350|4360|4356|4356|4350|490
1675858500000|2023-02-08 12:15:00|||||||||1
1675858800000|2023-02-08 12:20:00|||||||||1
1675859100000|2023-02-08 12:25:00|4358||4359||4360||4350||589
1675859400000|2023-02-08 12:30:00|4360|4345|4356|4344|4360|4345|4350|4344|841
1675859700000|2023-02-08 12:35:00|4355|4345|4359|4347|4360|4347|4351|4344|186
1675860000000|2023-02-08 12:40:00|4360|4344|4357|4350|4360|4357|4357|4344|1095
1675860300000|2023-02-08 12:45:00|4356|4355|4356|4345|4356|4355|4350|4345|1294
1675860600000|2023-02-08 12:50:00|||||||||1
1675861200000|2023-02-08 13:00:00|4355|4350|4353|4344|4359|4356|4348|4344|1835
1675861500000|2023-02-08 13:05:00|4359|4343|4350|4342|4359|4343|4343|4341|2436
1675861800000|2023-02-08 13:10:00||4343||4343||4343||4343|106
1675862100000|2023-02-08 13:15:00||4344||4344||4344||4344|617
1675862400000|2023-02-08 13:20:00||4345||4348||4348||4345|324
1675862700000|2023-02-08 13:25:00|4359|4347|4359|4350|4359|4350|4350|4347|2992
1675863000000|2023-02-08 13:30:00|4357||4359||4359||4354||1782
1675863300000|2023-02-08 13:35:00|4357||4354||4359||4352||4276
1675863600000|2023-02-08 13:40:00|4352|4351|4357|4350|4358|4352|4352|4350|4346
1675863900000|2023-02-08 13:45:00|4352|4351|4359|4350|4359|4355|4351|4350|1107
1675864200000|2023-02-08 13:50:00|4357|4353|4359|4350|4359|4355|4357|4350|485
1675864500000|2023-02-08 13:55:00|4357|4351|4357|4350|4357|4351|4356|4350|124
1675864800000|2023-02-08 14:00:00|4356|4351|4352|4350|4356|4351|4351|4350|5522
1675865100000|2023-02-08 14:05:00|4356||4357||4359||4352||691
1675865400000|2023-02-08 14:10:00|4354||4357||4357||4353||2272
1675865700000|2023-02-08 14:15:00|4352|4351|4357|4350|4357|4351|4352|4350|563
1675866000000|2023-02-08 14:20:00|4356|4351|4357|4350|4357|4351|4352|4350|1535
1675866300000|2023-02-08 14:25:00|4355|4347|4358|4350|4359|4354|4355|4346|3388
1675866600000|2023-02-08 14:30:00|4357|4355|4372|4371|4387|4386|4353|4352|593105
1675866900000|2023-02-08 14:35:00|4371|4370|4370|4369|4381|4380|4367|4366|196815
1675867200000|2023-02-08 14:40:00|4369|4368|4381|4380|4383|4382|4367|4366|138376
1675867500000|2023-02-08 14:45:00|4382|4381|4375|4374|4383|4382|4373|4372|136273
1675867800000|2023-02-08 14:50:00|4376|4375|4380|4380|4382|4381|4373|4372|142656
1675868100000|2023-02-08 14:55:00|4381|4381|4379|4378|4382|4381|4374|4374|132762
1675868400000|2023-02-08 15:00:00|4378|4377|4378|4377|4379|4378|4371|4370|159197
1675868700000|2023-02-08 15:05:00|4377|4376|4378|4377|4383|4382|4372|4371|205441
1675869000000|2023-02-08 15:10:00|4377|4376|4384|4383|4385|4384|4373|4372|136463
1675869300000|2023-02-08 15:15:00|4385|4384|4393|4392|4394|4393|4384|4384|201721
1675869600000|2023-02-08 15:20:00|4392|4391|4388|4387|4398|4397|4388|4387|178174
1675869900000|2023-02-08 15:25:00|4387|4386|4387|4386|4392|4391|4385|4384|148846
1675870200000|2023-02-08 15:30:00|4386|4385|4382|4381|4386|4385|4379|4378|158200
1675870500000|2023-02-08 15:35:00|4381|4380|4380|4379|4383|4382|4375|4374|136421
1675870800000|2023-02-08 15:40:00|4379|4378|4382|4381|4382|4381|4374|4373|126319
1675871100000|2023-02-08 15:45:00|4383|4382|4381|4380|4385|4385|4379|4379|125400
1675871400000|2023-02-08 15:50:00|4380|4379|4379|4378|4382|4381|4377|4376|168578
1675871700000|2023-02-08 15:55:00|4378|4377|4383|4382|4383|4382|4377|4376|125570
1675872000000|2023-02-08 16:00:00|4382|4381|4377|4376|4382|4381|4377|4376|137627
1675872300000|2023-02-08 16:05:00|4376|4375|4379|4378|4379|4378|4371|4370|167818
1675872600000|2023-02-08 16:10:00|4380|4379|4391|4390|4392|4391|4379|4378|248836
1675872900000|2023-02-08 16:15:00|4392|4391|4397|4396|4402|4401|4392|4391|360377
1675873200000|2023-02-08 16:20:00|4396|4395|4388|4387|4398|4397|4387|4386|180557
1675873500000|2023-02-08 16:25:00|4387|4386|4382|4381|4387|4386|4380|4379|272725
1675873800000|2023-02-08 16:30:00|4381|4380|4378|4377|4383|4382|4376|4375|113706
1675874100000|2023-02-08 16:35:00|4379|4378|4380|4379|4382|4381|4377|4376|89118
1675874400000|2023-02-08 16:40:00|4379|4378|4377|4376|4380|4379|4376|4375|56280
1675874700000|2023-02-08 16:45:00|4378|4377|4372|4371|4379|4378|4372|4371|88921
1675875000000|2023-02-08 16:50:00|4373|4372|4377|4376|4378|4377|4373|4372|89915
1675875300000|2023-02-08 16:55:00|4376|4375|4379|4378|4380|4379|4375|4374|76047
1675875600000|2023-02-08 17:00:00|4378|4377|4375|4374|4378|4377|4375|4374|117572
1675875900000|2023-02-08 17:05:00|4374|4373|4373|4372|4376|4375|4373|4372|105167
1675876200000|2023-02-08 17:10:00|4374|4373|4375|4374|4377|4376|4373|4372|113664
1675876500000|2023-02-08 17:15:00|4374|4373|4384|4383|4384|4383|4372|4371|105240
1675876800000|2023-02-08 17:20:00|4383|4382|4387|4386|4389|4388|4383|4382|69582
1675877100000|2023-02-08 17:25:00|4386|4385|4387|4386|4388|4387|4384|4383|80806
1675877400000|2023-02-08 17:30:00|4388|4387|4390|4389|4393|4392|4387|4387|117414
1675877700000|2023-02-08 17:35:00|4389|4388|4388|4387|4391|4390|4388|4387|65311
1675878000000|2023-02-08 17:40:00|4389|4388|4389|4388|4390|4389|4388|4388|51617
1675878300000|2023-02-08 17:45:00|4390|4389|4391|4390|4393|4392|4390|4389|117820
1675878600000|2023-02-08 17:50:00|4392|4391|4394|4393|4394|4393|4391|4390|146542
1675878900000|2023-02-08 17:55:00|4395|4394|4394|4393|4395|4394|4392|4391|141273
1675879200000|2023-02-08 18:00:00|4395|4394|4398|4397|4399|4398|4395|4394|122880
1675879500000|2023-02-08 18:05:00|4397|4396|4397|4396|4401|4400|4395|4394|155870
1675879800000|2023-02-08 18:10:00|4398|4397|4401|4400|4401|4400|4397|4396|179604
1675880100000|2023-02-08 18:15:00|4400|4399|4405|4404|4405|4404|4399|4398|95053
1675880400000|2023-02-08 18:20:00|4406|4405|4409|4408|4409|4408|4405|4404|184487
1675880700000|2023-02-08 18:25:00|4408|4407|4406|4405|4410|4409|4406|4405|147988
1675881000000|2023-02-08 18:30:00|4405|4404|4405|4404|4406|4405|4403|4402|85686
1675881300000|2023-02-08 18:35:00|4404|4403|4399|4398|4405|4404|4398|4397|112838
1675881600000|2023-02-08 18:40:00|4400|4399|4400|4399|4402|4401|4397|4396|105983
1675881900000|2023-02-08 18:45:00|4399|4398|4399|4398|4401|4400|4398|4397|78247
1675882200000|2023-02-08 18:50:00|4398|4397|4394|4393|4399|4398|4394|4393|117303
1675882500000|2023-02-08 18:55:00|4395|4394|4399|4398|4399|4399|4394|4393|142993
1675882800000|2023-02-08 19:00:00|4398|4397|4396|4395|4399|4398|4395|4394|129018
1675883100000|2023-02-08 19:05:00|4397|4396|4393|4392|4397|4396|4390|4389|138240
1675883400000|2023-02-08 19:10:00|4394|4393|4396|4395|4396|4395|4392|4391|120960
1675883700000|2023-02-08 19:15:00|4397|4396|4399|4399|4399|4399|4397|4396|99344
1675884000000|2023-02-08 19:20:00|4398|4398|4397|4396|4399|4399|4397|4396|155844
1675884300000|2023-02-08 19:25:00|4396|4395|4393|4392|4397|4396|4393|4392|120634
1675884600000|2023-02-08 19:30:00|4394|4393|4395|4394|4396|4395|4394|4393|85749
1675884900000|2023-02-08 19:35:00|4396|4395|4398|4397|4399|4399|4396|4394|92604
1675885200000|2023-02-08 19:40:00|4399|4398|4397|4396|4399|4399|4397|4396|261781
1675885500000|2023-02-08 19:45:00|4398|4397|4401|4400|4401|4400|4397|4397|215239
1675885800000|2023-02-08 19:50:00|4402|4401|4402|4401|4402|4401|4401|4400|84638
1675886100000|2023-02-08 19:55:00|4403|4402|4408|4407|4408|4407|4403|4402|122241
1675886400000|2023-02-08 20:00:00|4407|4406|4401|4400|4408|4406|4401|4400|183550
1675886700000|2023-02-08 20:05:00|4402|4401|4399|4398|4402|4401|4398|4397|90011
1675887000000|2023-02-08 20:10:00|4398|4397|4392|4391|4398|4397|4391|4390|159820
1675887300000|2023-02-08 20:15:00|4393|4392|4390|4389|4393|4392|4390|4389|152433
1675887600000|2023-02-08 20:20:00|4391|4390|4392|4391|4395|4394|4390|4389|159876
1675887900000|2023-02-08 20:25:00|4391|4390|4393|4392|4394|4393|4391|4390|127959
1675888200000|2023-02-08 20:30:00|4392|4391|4390|4389|4395|4394|4390|4389|157784
1675888500000|2023-02-08 20:35:00|4391|4390|4394|4393|4394|4393|4390|4389|186342
1675888800000|2023-02-08 20:40:00|4393|4392|4396|4395|4397|4396|4392|4391|215834
1675889100000|2023-02-08 20:45:00|4395|4394|4391|4390|4396|4395|4391|4390|224311
1675889400000|2023-02-08 20:50:00|4390|4389|4396|4395|4399|4398|4390|4389|452574
1675889700000|2023-02-08 20:55:00|4397|4396|4398|4397|4403|4402|4396|4395|1316872
1675890000000|2023-02-08 21:00:00|4399|4396|4401|4396|4405|4396|4396|4394|618851
1675890300000|2023-02-08 21:05:00|||||||||38426
1675890600000|2023-02-08 21:10:00|||||||||185666
1675890900000|2023-02-08 21:15:00|||||||||25757
1675891200000|2023-02-08 21:20:00|||||||||35
1675891500000|2023-02-08 21:25:00|4402|4399|4405|4400|4405|4400|4402|4399|78
1675891800000|2023-02-08 21:30:00|||||||||219
1675892100000|2023-02-08 21:35:00|4404||4402||4404||4402||1731
1675892400000|2023-02-08 21:40:00|||||||||15
1675892700000|2023-02-08 21:45:00|||||||||105
1675893000000|2023-02-08 21:50:00|||||||||43370
1675893300000|2023-02-08 21:55:00|||||||||510
1675893600000|2023-02-08 22:00:00|||||||||133
1675894200000|2023-02-08 22:10:00|||||||||2
1675894500000|2023-02-08 22:15:00|||||||||100
1675894800000|2023-02-08 22:20:00|||||||||22
1675895100000|2023-02-08 22:25:00|||||||||5
1675895400000|2023-02-08 22:30:00|||||||||12
1675895700000|2023-02-08 22:35:00|||||||||40
1675896000000|2023-02-08 22:40:00|||||||||6
1675896300000|2023-02-08 22:45:00|||||||||174
1675896600000|2023-02-08 22:50:00|||||||||516
1675896900000|2023-02-08 22:55:00||4398||4393||4398||4393|171
1675897200000|2023-02-08 23:00:00|||||||||120
1675897500000|2023-02-08 23:05:00||4396||4393||4396||4393|109
1675897800000|2023-02-08 23:10:00|4401|4396|4401|4396|4401|4396|4401|4396|45
1675898100000|2023-02-08 23:15:00|||||||||31
1675898400000|2023-02-08 23:20:00|4402||4400||4402||4400||204
1675898700000|2023-02-08 23:25:00|4399|4397|4399|4397|4399|4397|4399|4397|2
1675899000000|2023-02-08 23:30:00|4398|4396|4399|4398|4399|4398|4398|4396|935
1675899300000|2023-02-08 23:35:00|||||||||143
1675899600000|2023-02-08 23:40:00|4400|4400|4402|4398|4402|4400|4400|4398|2126
1675899900000|2023-02-08 23:45:00|||||||||81
1675900200000|2023-02-08 23:50:00|||||||||55
1675900500000|2023-02-08 23:55:00||4400||4398||4400||4398|1083
1675900800000|2023-02-09 00:00:00|||||||||10
1675901100000|2023-02-09 00:05:00||4400||4398||4400||4398|125
1675901400000|2023-02-09 00:10:00||4400||4400||4400||4400|308
1675901700000|2023-02-09 00:15:00|||||||||20
1675902000000|2023-02-09 00:20:00|||||||||42
1675902300000|2023-02-09 00:25:00|||||||||136
1675902600000|2023-02-09 00:30:00|4400|4398|4400|4398|4400|4398|4400|4398|326
1675902900000|2023-02-09 00:35:00|||||||||500
1675903200000|2023-02-09 00:40:00|||||||||276
1675903500000|2023-02-09 00:45:00|||||||||28
1675903800000|2023-02-09 00:50:00|||||||||100
1675933200000|2023-02-09 09:00:00|4529|4320|4410|4398|4529|4401|4409|4320|167
1675933500000|2023-02-09 09:05:00|4415|4400|4416|4410|4440|4411|4407|4398|120
1675933800000|2023-02-09 09:10:00|4417||4418||4440||4416||179
1675934100000|2023-02-09 09:15:00|4419||4416||4419||4416||198
1675934400000|2023-02-09 09:20:00|4440|4412|4419|4410|4440|4412|4419|4410|236
1675934700000|2023-02-09 09:25:00|4417||4413||4419||4413||471
1675935000000|2023-02-09 09:30:00|4417||4416||4417||4416||0
1675935300000|2023-02-09 09:35:00|4415||4415||4415||4415||1
1675935600000|2023-02-09 09:40:00|4414|4407|4415|4407|4415|4407|4413|4407|809
1675935900000|2023-02-09 09:45:00|||||||||132
1675936200000|2023-02-09 09:50:00|4413||4413||4415||4413||395
1675936500000|2023-02-09 09:55:00|4415||4415||4415||4413||83
1675936800000|2023-02-09 10:00:00|4413||4413||4413||4413||4
1675937100000|2023-02-09 10:05:00|4415|4408|4415|4409|4415|4410|4412|4407|105
1675937400000|2023-02-09 10:10:00||4407||4407||4407||4407|54
1675937700000|2023-02-09 10:15:00|4413||4413||4413||4412||177
1675938000000|2023-02-09 10:20:00|4415|4410|4415|4407|4415|4410|4413|4407|13
1675938300000|2023-02-09 10:25:00|||||||||117
1675938900000|2023-02-09 10:35:00|4414|4402|4413|4400|4414|4402|4413|4400|166
1675939200000|2023-02-09 10:40:00|4411|4401|4413|4402|4415|4402|4405|4401|1430
1675939500000|2023-02-09 10:45:00|4411||4408||4413||4408||270
1675939800000|2023-02-09 10:50:00|4413||4412||4413||4412||0
1675940100000|2023-02-09 10:55:00|4413|4403|4413|4403|4415|4403|4411|4403|27
1675940400000|2023-02-09 11:00:00|4414||4410||4415||4410||2
1675940700000|2023-02-09 11:05:00|||||||||301
1675941000000|2023-02-09 11:10:00|4408||4413||4414||4408||120
1675941300000|2023-02-09 11:15:00|4415||4410||4415||4408||175
1675941600000|2023-02-09 11:20:00|4407|4400|4407|4400|4407|4402|4407|4400|253
1675941900000|2023-02-09 11:25:00|4410||4410||4415||4410||2
1675942200000|2023-02-09 11:30:00|4440|4409|4407|4400|4440|4409|4407|4400|417
1675942500000|2023-02-09 11:35:00|4405|4402|4407|4400|4413|4402|4405|4400|403
1675942800000|2023-02-09 11:40:00|4406|4402|4407|4400|4407|4402|4406|4400|382
1675943100000|2023-02-09 11:45:00|4412||4404||4412||4404||173
1675943400000|2023-02-09 11:50:00|4412||4410||4413||4407||11
1675943700000|2023-02-09 11:55:00|||||||||49
1675944000000|2023-02-09 12:00:00|4412|4403|4410|4404|4413|4408|4405|4400|2888
1675944300000|2023-02-09 12:05:00|||||||||2
1675944600000|2023-02-09 12:10:00|4411|4408|4411|4404|4411|4410|4411|4404|1074
1675944900000|2023-02-09 12:15:00|||||||||121
1675945200000|2023-02-09 12:20:00|4409|4403|4410|4403|4411|4403|4409|4403|1362
1675945500000|2023-02-09 12:25:00|4411|4405|4410|4405|4411|4405|4410|4405|7
1675945800000|2023-02-09 12:30:00|4409|4403|4410|4401|4411|4403|4406|4401|846
1675946100000|2023-02-09 12:35:00|4407||4410||4411||4407||308
1675946400000|2023-02-09 12:40:00|4411|4406|4411|4401|4411|4406|4411|4401|317
1675946700000|2023-02-09 12:45:00|4409|4400|4411|4400|4411|4400|4409|4400|3379
1675947000000|2023-02-09 12:50:00|4408|4402|4411|4400|4411|4405|4408|4400|511
1675947300000|2023-02-09 12:55:00|4409||4411||4411||4409||37
1675947600000|2023-02-09 13:00:00|4410|4401|4411|4407|4411|4407|4410|4400|8731
1675947900000|2023-02-09 13:05:00|4410|4408|4411|4409|4411|4409|4410|4407|325
1675948200000|2023-02-09 13:10:00|4410|4407|4411|4405|4411|4409|4410|4402|3120
1675948500000|2023-02-09 13:15:00|4409|4406|4411|4410|4411|4410|4409|4405|2246
1675948800000|2023-02-09 13:20:00||4405||4405||4405||4405|235
1675949100000|2023-02-09 13:25:00|||||||||39
1675949400000|2023-02-09 13:30:00|4413|4410|4417|4415|4418|4415|4413|4405|5801
1675949700000|2023-02-09 13:35:00|4416|4412|4410|4405|4417|4415|4410|4405|1800
1675950000000|2023-02-09 13:40:00|||||||||1014
1675950300000|2023-02-09 13:45:00|4408|4406|4410|4405|4410|4406|4408|4405|555
1675950600000|2023-02-09 13:50:00|4409|4402|4406|4404|4410|4406|4406|4402|3912
1675950900000|2023-02-09 13:55:00|4405|4402|4406|4400|4406|4402|4396|4390|14787
1675951200000|2023-02-09 14:00:00||4405||4401||4405||4400|502
1675951500000|2023-02-09 14:05:00|4402|4400|4403|4400|4406|4401|4401|4400|1317
1675951800000|2023-02-09 14:10:00|4406|4401|4406|4400|4406|4403|4403|4400|220
1675952100000|2023-02-09 14:15:00||4401||4402||4402||4401|428
1675952400000|2023-02-09 14:20:00|4405||4404||4405||4404||481
1675952700000|2023-02-09 14:25:00|4406|4403|4415|4410|4415|4413|4393|4392|6554
1675953000000|2023-02-09 14:30:00|4414|4400|4412|4410|4423|4422|4404|4400|571056
1675953300000|2023-02-09 14:35:00|4413|4411|4412|4411|4420|4419|4411|4410|135612
1675953600000|2023-02-09 14:40:00|4411|4410|4415|4414|4416|4415|4407|4406|155013
1675953900000|2023-02-09 14:45:00|4416|4415|4419|4418|4419|4418|4411|4410|158252
1675954200000|2023-02-09 14:50:00|4420|4419|4425|4424|4433|4432|4419|4418|291490
1675954500000|2023-02-09 14:55:00|4426|4425|4420|4419|4427|4426|4420|4419|162238
1675954800000|2023-02-09 15:00:00|4421|4420|4417|4416|4424|4423|4417|4416|171259
1675955100000|2023-02-09 15:05:00|4416|4415|4412|4411|4418|4417|4412|4411|167229
1675955400000|2023-02-09 15:10:00|4411|4410|4406|4405|4411|4410|4405|4404|190352
1675955700000|2023-02-09 15:15:00|4407|4406|4403|4402|4409|4408|4401|4400|151028
1675956000000|2023-02-09 15:20:00|4404|4403|4406|4405|4410|4409|4403|4402|144031
1675956300000|2023-02-09 15:25:00|4405|4404|4398|4397|4405|4405|4396|4395|332851
1675956600000|2023-02-09 15:30:00|4397|4396|4399|4398|4406|4405|4396|4395|171871
1675956900000|2023-02-09 15:35:00|4400|4399|4401|4400|4402|4401|4398|4397|154440
1675957200000|2023-02-09 15:40:00|4400|4401|4404|4403|4406|4405|4399|4398|147430
1675957500000|2023-02-09 15:45:00|4403|4402|4400|4399|4405|4404|4399|4398|124980
1675957800000|2023-02-09 15:50:00|4401|4400|4397|4396|4404|4403|4397|4396|108506
1675958100000|2023-02-09 15:55:00|4398|4397|4396|4395|4401|4400|4395|4394|139813
1675958400000|2023-02-09 16:00:00|4395|4394|4394|4393|4398|4397|4390|4389|309712
1675958700000|2023-02-09 16:05:00|4393|4392|4387|4386|4393|4392|4387|4386|124524
1675959000000|2023-02-09 16:10:00|4386|4385|4390|4389|4394|4393|4386|4385|138656
1675959300000|2023-02-09 16:15:00|4389|4388|4388|4387|4391|4390|4386|4385|113563
1675959600000|2023-02-09 16:20:00|4387|4386|4392|4391|4392|4391|4387|4386|167785
1675959900000|2023-02-09 16:25:00|4391|4390|4392|4391|4394|4393|4390|4389|113264
1675960200000|2023-02-09 16:30:00|4391|4390|4388|4387|4392|4391|4387|4386|75422
1675960500000|2023-02-09 16:35:00|4387|4386|4385|4384|4390|4389|4384|4383|122660
1675960800000|2023-02-09 16:40:00|4384|4383|4387|4386|4388|4387|4384|4383|106679
1675961100000|2023-02-09 16:45:00|4388|4387|4385|4384|4389|4388|4382|4381|141284
1675961400000|2023-02-09 16:50:00|4384|4383|4388|4387|4388|4387|4383|4382|90767
1675961700000|2023-02-09 16:55:00|4387|4386|4387|4386|4392|4391|4387|4386|104705
1675962000000|2023-02-09 17:00:00|4388|4387|4386|4385|4390|4389|4384|4383|90133
1675962300000|2023-02-09 17:05:00|4387|4386|4382|4381|4387|4386|4382|4381|97037
1675962600000|2023-02-09 17:10:00|4383|4382|4385|4384|4387|4386|4382|4381|79489
1675962900000|2023-02-09 17:15:00|4384|4383|4382|4381|4384|4383|4381|4380|96376
1675963200000|2023-02-09 17:20:00|4383|4382|4382|4381|4384|4383|4381|4380|65651
1675963500000|2023-02-09 17:25:00|4381|4380|4373|4372|4381|4381|4373|4372|102573
1675963800000|2023-02-09 17:30:00|4372|4371|4366|4365|4374|4373|4366|4365|125509
1675964100000|2023-02-09 17:35:00|4367|4366|4370|4369|4371|4370|4367|4366|73070
1675964400000|2023-02-09 17:40:00|4371|4370|4372|4371|4373|4372|4370|4369|75384
1675964700000|2023-02-09 17:45:00|4373|4372|4370|4369|4375|4374|4368|4367|119065
1675965000000|2023-02-09 17:50:00|4371|4370|4369|4368|4372|4371|4368|4367|42459
1675965300000|2023-02-09 17:55:00|4370|4369|4372|4371|4373|4372|4370|4369|126612
1675965600000|2023-02-09 18:00:00|4371|4370|4370|4369|4371|4370|4367|4366|92323
1675965900000|2023-02-09 18:05:00|4371|4370|4369|4368|4371|4370|4368|4367|59482
1675966200000|2023-02-09 18:10:00|4368|4367|4365|4364|4368|4367|4365|4364|47562
1675966500000|2023-02-09 18:15:00|4366|4365|4368|4367|4368|4367|4364|4363|90746
1675966800000|2023-02-09 18:20:00|4367|4366|4368|4367|4369|4368|4365|4364|98822
1675967100000|2023-02-09 18:25:00|4369|4368|4371|4370|4373|4372|4368|4368|107829
1675967400000|2023-02-09 18:30:00|4370|4369|4374|4373|4374|4373|4366|4365|116072
1675967700000|2023-02-09 18:35:00|4373|4372|4368|4367|4373|4372|4367|4366|54036
1675968000000|2023-02-09 18:40:00|4367|4366|4363|4362|4368|4367|4363|4362|60424
1675968300000|2023-02-09 18:45:00|4362|4361|4364|4363|4365|4364|4362|4361|65753
1675968600000|2023-02-09 18:50:00|4363|4362|4364|4363|4365|4364|4363|4362|69044
1675968900000|2023-02-09 18:55:00|4363|4362|4365|4364|4366|4365|4363|4362|101035
1675969200000|2023-02-09 19:00:00|4366|4365|4362|4361|4367|4366|4362|4361|145117
1675969500000|2023-02-09 19:05:00|4363|4362|4361|4360|4363|4362|4360|4359|98522
1675969800000|2023-02-09 19:10:00|4360|4359|4359|4358|4360|4359|4358|4357|81271
1675970100000|2023-02-09 19:15:00|4358|4357|4354|4353|4358|4358|4353|4352|100430
1675970400000|2023-02-09 19:20:00|4355|4354|4352|4351|4356|4355|4352|4351|98882
1675970700000|2023-02-09 19:25:00|4351|4350|4349|4348|4352|4351|4348|4347|425916
1675971000000|2023-02-09 19:30:00|4348|4347|4348|4347|4352|4351|4347|4346|136833
1675971300000|2023-02-09 19:35:00|4349|4348|4348|4347|4350|4349|4347|4346|106510
1675971600000|2023-02-09 19:40:00|4349|4348|4356|4355|4357|4356|4349|4348|278388
1675971900000|2023-02-09 19:45:00|4355|4354|4352|4351|4356|4355|4350|4349|184211
1675972200000|2023-02-09 19:50:00|4351|4350|4349|4348|4352|4351|4348|4347|123621
1675972500000|2023-02-09 19:55:00|4348|4347|4350|4349|4350|4349|4348|4347|76239
1675972800000|2023-02-09 20:00:00|4351|4350|4345|4344|4351|4350|4344|4343|188276
1675973100000|2023-02-09 20:05:00|4344|4343|4346|4345|4351|4350|4344|4343|251971
1675973400000|2023-02-09 20:10:00|4347|4346|4346|4345|4348|4347|4346|4345|135156
1675973700000|2023-02-09 20:15:00|4345|4344|4338|4337|4345|4344|4338|4337|153698
1675974000000|2023-02-09 20:20:00|4337|4336|4335|4334|4339|4338|4335|4334|180209
1675974300000|2023-02-09 20:25:00|4334|4333|4332|4331|4334|4334|4331|4330|167896
1675974600000|2023-02-09 20:30:00|4331|4330|4327|4326|4331|4330|4326|4325|288163
1675974900000|2023-02-09 20:35:00|4326|4325|4333|4332|4334|4333|4325|4324|250473
1675975200000|2023-02-09 20:40:00|4334|4333|4334|4333|4334|4333|4330|4329|301479
1675975500000|2023-02-09 20:45:00|4335|4334|4336|4335|4336|4335|4332|4331|386096
1675975800000|2023-02-09 20:50:00|4337|4336|4342|4341|4345|4344|4337|4336|478736
1675976100000|2023-02-09 20:55:00|4341|4340|4335|4334|4342|4341|4333|4331|1214322
1675976400000|2023-02-09 21:00:00|4336|4333|4337|4334|4388|4335|4335|4329|550345
1675976700000|2023-02-09 21:05:00|4340|4336|4337|4336|4340|4338|4337|4336|596107
1675977000000|2023-02-09 21:10:00|4338|4337|4334|4333|4340|4338|4334|4333|12249
1675977300000|2023-02-09 21:15:00|4333|4329|4331|4330|4334|4331|4330|4329|3830
1675977600000|2023-02-09 21:20:00|4332|4329|4334|4333|4334|4333|4331|4329|1796
1675977900000|2023-02-09 21:25:00|||||||||59
1675978200000|2023-02-09 21:30:00|4340|4334|4339|4335|4340|4335|4334|4333|2815
1675978500000|2023-02-09 21:35:00||4334||4335||4336||4334|265
1675978800000|2023-02-09 21:40:00|4337|4337|4339|4337|4339|4337|4337|4337|293
1675979100000|2023-02-09 21:45:00|4338|4335|4339|4335|4339|4335|4338|4335|1836
1675979400000|2023-02-09 21:50:00||4336||4336||4336||4336|33
1675979700000|2023-02-09 21:55:00|||||||||205
1675980000000|2023-02-09 22:00:00|||||||||50
1675980300000|2023-02-09 22:05:00|4342|4338|4342|4338|4343|4339|4342|4338|425
1675980600000|2023-02-09 22:10:00|||||||||56
1675980900000|2023-02-09 22:15:00|4341|4339|4341|4339|4341|4339|4341|4339|141
1675981200000|2023-02-09 22:20:00|4340|4338|4340|4336|4340|4338|4340|4336|676
1675981500000|2023-02-09 22:25:00|4341|4340|4341|4339|4341|4340|4341|4339|1006
1675981800000|2023-02-09 22:30:00||4336||4340||4340||4336|28
1675982100000|2023-02-09 22:35:00|4342|4341|4342|4340|4342|4341|4341|4340|211
1675982400000|2023-02-09 22:40:00|||||||||109
1675982700000|2023-02-09 22:45:00|||||||||57
1675983000000|2023-02-09 22:50:00|4341||4341||4341||4341||10
1675983300000|2023-02-09 22:55:00|||||||||815
1675983600000|2023-02-09 23:00:00|4342|4341|4343|4340|4343|4341|4342|4340|1713
1675983900000|2023-02-09 23:05:00|4345|4342|4345|4342|4345|4342|4345|4342|154
1675984200000|2023-02-09 23:10:00|4352|4345|4352|4345|4352|4347|4352|4342|752
1675984500000|2023-02-09 23:15:00||4346||4345||4346||4345|130
1675984800000|2023-02-09 23:20:00|4350|4346|4349|4345|4352|4351|4349|4345|1937
1675985100000|2023-02-09 23:25:00|||||||||313
1675985400000|2023-02-09 23:30:00||4349||4345||4349||4345|55
1675985700000|2023-02-09 23:35:00|4348|4342|4349|4345|4349|4345|4348|4342|1210
1675986000000|2023-02-09 23:40:00||4342||4342||4342||4342|631
1675986300000|2023-02-09 23:45:00|||||||||523
1675986600000|2023-02-09 23:50:00||4344||4342||4344||4342|57
1675986900000|2023-02-09 23:55:00||4346||4346||4346||4346|37
1675987200000|2023-02-10 00:00:00|4347|4342|4347|4342|4347|4347|4347|4342|78
1675987500000|2023-02-10 00:05:00|4349||4349||4349||4342||15
1675987800000|2023-02-10 00:10:00|4347||4345||4347||4345||50
1675988100000|2023-02-10 00:15:00|4347||4347||4347||4347||1012
1675988400000|2023-02-10 00:20:00|4345||4345||4345||4345||225
1675988700000|2023-02-10 00:25:00|4347||4347||4347||4347||976
1675989000000|2023-02-10 00:30:00|4345|4336|4345|4336|4345|4336|4345|4336|138
1675989600000|2023-02-10 00:40:00|4347|4337|4349|4336|4349|4337|4347|4336|743
1675989900000|2023-02-10 00:45:00||4338||4336||4338||4336|84
1675990200000|2023-02-10 00:50:00|||||||||14
1675990500000|2023-02-10 00:55:00|||||||||90
1676019600000|2023-02-10 09:00:00|4408|4320|4347|4339|4408|4339|4333|4320|1446
1676019900000|2023-02-10 09:05:00|4381|4340|4347|4340|4387|4340|4347|4340|109
1676020200000|2023-02-10 09:10:00|4381|4339|4335|4330|4381|4339|4335|4330|1118
1676020500000|2023-02-10 09:15:00|4369||4338||4408||4333||298
1676020800000|2023-02-10 09:20:00|4372|4328|4335|4325|4372|4328|4335|4325|895
1676021100000|2023-02-10 09:25:00|4331||4335||4335||4331||9
1676021400000|2023-02-10 09:30:00|4330|4329|4335|4329|4359|4329|4330|4329|119
1676021700000|2023-02-10 09:35:00|4332|4326|4335|4326|4335|4326|4332|4326|412
1676022000000|2023-02-10 09:40:00|4338|4325|4335|4325|4338|4325|4329|4325|604
1676022300000|2023-02-10 09:45:00|4334|4320|4332|4320|4359|4326|4325|4320|354
1676022600000|2023-02-10 09:50:00|4328||4332||4359||4328||255
1676022900000|2023-02-10 09:55:00|4359||4329||4359||4328||210
1676023200000|2023-02-10 10:00:00|4328||4329||4332||4328||396
1676023500000|2023-02-10 10:05:00|4328||4323||4332||4323||184
1676023800000|2023-02-10 10:10:00|4330||4331||4359||4328||218
1676024100000|2023-02-10 10:15:00|4332||4324||4332||4324||101
1676024400000|2023-02-10 10:20:00|4326|4317|4326|4317|4359|4320|4320|4317|941
1676024700000|2023-02-10 10:25:00|||||||||10
1676025000000|2023-02-10 10:30:00|4332||4329||4359||4328||11
1676025300000|2023-02-10 10:35:00|4328|4320|4326|4320|4329|4320|4326|4320|3
1676025600000|2023-02-10 10:40:00|4332|4317|4329|4318|4332|4318|4329|4317|0
1676025900000|2023-02-10 10:45:00|4327|4317|4323|4317|4334|4321|4323|4317|586
1676026200000|2023-02-10 10:50:00|4326||4326||4334||4323||185
1676026500000|2023-02-10 10:55:00||4320||4320||4320||4320|13
1676026800000|2023-02-10 11:00:00|4328||4326||4334||4326||98
1676027100000|2023-02-10 11:05:00|4325|4321|4323|4317|4326|4321|4323|4317|167
1676027400000|2023-02-10 11:10:00|4332|4319|4323|4317|4332|4319|4319|4317|50
1676027700000|2023-02-10 11:15:00|4332|4313|4320|4313|4334|4315|4320|4313|1000
1676028000000|2023-02-10 11:20:00|4332|4316|4323|4313|4334|4320|4319|4313|1058
1676028300000|2023-02-10 11:25:00|4324|4321|4323|4313|4334|4323|4323|4313|1250
1676028600000|2023-02-10 11:30:00|4332|4316|4326|4313|4332|4316|4326|4313|38
1676028900000|2023-02-10 11:35:00|||||||||92
1676029200000|2023-02-10 11:40:00|4324|4314|4323|4313|4326|4314|4323|4313|329
1676029500000|2023-02-10 11:45:00|4322|4316|4326|4313|4334|4316|4322|4313|505
1676029800000|2023-02-10 11:50:00|4325|4315|4323|4314|4326|4316|4322|4314|53
1676030100000|2023-02-10 11:55:00|4320||4323||4334||4320||9
1676030400000|2023-02-10 12:00:00|4317|4316|4335|4323|4343|4333|4317|4316|3642
1676030700000|2023-02-10 12:05:00|4334|4321|4332|4321|4334|4321|4331|4321|101
1676031000000|2023-02-10 12:10:00|4329||4329||4329||4327||398
1676031300000|2023-02-10 12:15:00|||||||||311
1676031600000|2023-02-10 12:20:00|||||||||72
1676031900000|2023-02-10 12:25:00|||||||||5
1676032200000|2023-02-10 12:30:00|4322|4322|4328|4321|4329|4322|4322|4321|664
1676032500000|2023-02-10 12:35:00||4322||4322||4322||4322|6
1676032800000|2023-02-10 12:40:00||4323||4322||4327||4322|697
1676033100000|2023-02-10 12:45:00|4327|4321|4328|4321|4328|4321|4327|4321|402
1676033400000|2023-02-10 12:50:00|4329|4322|4329|4321|4329|4323|4328|4321|1000
1676033700000|2023-02-10 12:55:00|4327||4329||4329||4327||1293
1676034000000|2023-02-10 13:00:00|4328|4328|4329|4325|4329|4328|4328|4321|3429
1676034300000|2023-02-10 13:05:00||4326||4326||4326||4326|43
1676034600000|2023-02-10 13:10:00|||||||||74
1676034900000|2023-02-10 13:15:00|4326|4325|4329|4325|4329|4326|4326|4325|1362
1676035200000|2023-02-10 13:20:00|4328|4324|4329|4324|4329|4324|4328|4324|641
1676035500000|2023-02-10 13:25:00|4335|4325|4335|4324|4335|4329|4335|4324|1297
1676035800000|2023-02-10 13:30:00|4331|4329|4335|4330|4335|4330|4331|4329|232
1676036100000|2023-02-10 13:35:00|4334|4329|4334|4329|4335|4331|4332|4329|617
1676036400000|2023-02-10 13:40:00|4333|4330|4341|4330|4343|4331|4332|4330|384
1676036700000|2023-02-10 13:45:00|4339|4334|4343|4330|4343|4334|4339|4330|540
1676037000000|2023-02-10 13:50:00|4342|4331|4342|4332|4342|4333|4338|4331|146
1676037300000|2023-02-10 13:55:00|4340|4331|4340|4330|4340|4331|4336|4330|874
1676037600000|2023-02-10 14:00:00|4338|4336|4340|4332|4340|4336|4338|4332|693
1676037900000|2023-02-10 14:05:00|4338|4330|4340|4330|4340|4330|4336|4330|472
1676038200000|2023-02-10 14:10:00|4338|4329|4335|4329|4338|4330|4334|4329|1106
1676038500000|2023-02-10 14:15:00|4333||4333||4333||4333||1055
1676038800000|2023-02-10 14:20:00|4332|4325|4332|4324|4333|4325|4330|4324|1681
1676039100000|2023-02-10 14:25:00|4333|4323|4350|4325|4350|4343|4333|4323|4407
1676039400000|2023-02-10 14:30:00|4343|4326|4338|4337|4343|4342|4327|4326|619310
1676039700000|2023-02-10 14:35:00|4339|4338|4357|4356|4366|4365|4335|4334|581268
1676040000000|2023-02-10 14:40:00|4356|4355|4359|4358|4367|4366|4352|4351|249928
1676040300000|2023-02-10 14:45:00|4358|4357|4371|4370|4376|4375|4358|4357|389691
1676040600000|2023-02-10 14:50:00|4372|4371|4378|4377|4386|4385|4372|4371|348985
1676040900000|2023-02-10 14:55:00|4379|4378|4388|4387|4391|4390|4379|4378|400519
1676041200000|2023-02-10 15:00:00|4387|4386|4380|4379|4388|4388|4375|4374|307194
1676041500000|2023-02-10 15:05:00|4381|4380|4391|4390|4391|4390|4379|4377|341262
1676041800000|2023-02-10 15:10:00|4390|4389|4381|4380|4393|4392|4379|4378|349815
1676042100000|2023-02-10 15:15:00|4382|4381|4383|4382|4390|4389|4381|4380|257170
1676042400000|2023-02-10 15:20:00|4384|4383|4387|4386|4391|4390|4384|4383|312963
1676042700000|2023-02-10 15:25:00|4388|4387|4395|4394|4395|4394|4387|4386|158359
1676043000000|2023-02-10 15:30:00|4396|4395|4392|4391|4398|4397|4391|4390|262303
1676043300000|2023-02-10 15:35:00|4393|4392|4391|4390|4393|4392|4389|4388|87296
1676043600000|2023-02-10 15:40:00|4390|4389|4376|4375|4390|4390|4376|4375|180816
1676043900000|2023-02-10 15:45:00|4375|4374|4372|4371|4375|4374|4367|4366|131198
1676044200000|2023-02-10 15:50:00|4371|4370|4371|4370|4374|4373|4368|4367|179717
1676044500000|2023-02-10 15:55:00|4370|4369|4369|4368|4372|4371|4362|4361|168390
1676044800000|2023-02-10 16:00:00|4368|4367|4369|4368|4371|4370|4368|4367|86525
1676045100000|2023-02-10 16:05:00|4370|4369|4378|4377|4379|4378|4370|4369|207108
1676045400000|2023-02-10 16:10:00|4379|4378|4379|4378|4380|4379|4376|4375|100951
1676045700000|2023-02-10 16:15:00|4380|4379|4384|4383|4386|4385|4379|4378|227197
1676046000000|2023-02-10 16:20:00|4385|4384|4383|4382|4389|4388|4381|4380|247202
1676046300000|2023-02-10 16:25:00|4384|4383|4378|4377|4386|4385|4374|4373|153601
1676046600000|2023-02-10 16:30:00|4377|4376|4376|4375|4377|4376|4372|4371|176912
1676046900000|2023-02-10 16:35:00|4377|4376|4374|4373|4379|4378|4374|4373|92564
1676047200000|2023-02-10 16:40:00|4373|4372|4378|4377|4379|4378|4371|4370|110056
1676047500000|2023-02-10 16:45:00|4379|4378|4373|4372|4381|4380|4370|4369|108654
1676047800000|2023-02-10 16:50:00|4372|4371|4375|4374|4376|4375|4372|4371|76717
1676048100000|2023-02-10 16:55:00|4374|4373|4373|4372|4375|4374|4371|4370|74485
1676048400000|2023-02-10 17:00:00|4374|4373|4372|4371|4375|4374|4372|4371|73190
1676048700000|2023-02-10 17:05:00|4373|4372|4376|4375|4377|4376|4372|4372|70709
1676049000000|2023-02-10 17:10:00|4377|4376|4371|4370|4377|4376|4369|4368|96914
1676049300000|2023-02-10 17:15:00|4370|4369|4373|4372|4373|4372|4370|4369|126462
1676049600000|2023-02-10 17:20:00|4374|4373|4377|4376|4378|4377|4374|4373|95675
1676049900000|2023-02-10 17:25:00|4376|4375|4381|4380|4382|4381|4376|4375|79377
1676050200000|2023-02-10 17:30:00|4380|4379|4386|4385|4388|4387|4380|4379|87806
1676050500000|2023-02-10 17:35:00|4387|4386|4384|4383|4394|4393|4384|4383|207595
1676050800000|2023-02-10 17:40:00|4383|4382|4384|4383|4386|4385|4382|4381|76735
1676051100000|2023-02-10 17:45:00|4383|4382|4383|4382|4385|4384|4383|4382|68164
1676051400000|2023-02-10 17:50:00|4382|4381|4387|4386|4387|4386|4382|4381|91789
1676051700000|2023-02-10 17:55:00|4388|4387|4389|4388|4390|4389|4388|4387|63956
1676052000000|2023-02-10 18:00:00|4388|4387|4389|4388|4390|4389|4388|4387|40666
1676052300000|2023-02-10 18:05:00|4390|4389|4393|4392|4393|4392|4390|4389|71738
1676052600000|2023-02-10 18:10:00|4392|4391|4392|4391|4392|4391|4389|4388|107016
1676052900000|2023-02-10 18:15:00|4391|4390|4394|4393|4396|4395|4391|4390|144787
1676053200000|2023-02-10 18:20:00|4393|4392|4393|4392|4394|4393|4392|4391|102460
1676053500000|2023-02-10 18:25:00|4392|4391|4391|4390|4393|4392|4390|4389|60340
1676053800000|2023-02-10 18:30:00|4390|4389|4390|4389|4391|4390|4387|4386|89664
1676054100000|2023-02-10 18:35:00|4391|4390|4389|4388|4391|4390|4388|4387|67564
1676054400000|2023-02-10 18:40:00|4390|4389|4389|4388|4390|4389|4388|4387|84184
1676054700000|2023-02-10 18:45:00|4388|4387|4393|4392|4393|4392|4388|4387|57397
1676055000000|2023-02-10 18:50:00|4392|4391|4392|4391|4392|4392|4389|4388|74336
1676055300000|2023-02-10 18:55:00|4391|4390|4389|4388|4391|4390|4388|4387|57992
1676055600000|2023-02-10 19:00:00|4388|4387|4383|4382|4388|4388|4382|4381|56953
1676055900000|2023-02-10 19:05:00|4384|4383|4385|4384|4386|4385|4384|4383|65050
1676056200000|2023-02-10 19:10:00|4386|4385|4386|4385|4387|4386|4385|4384|88973
1676056500000|2023-02-10 19:15:00|4385|4384|4385|4384|4385|4384|4383|4382|67073
1676056800000|2023-02-10 19:20:00|4386|4385|4385|4384|4387|4386|4385|4384|107539
1676057100000|2023-02-10 19:25:00|4384|4383|4386|4385|4386|4385|4384|4383|88156
1676057400000|2023-02-10 19:30:00|4385|4384|4390|4389|4390|4389|4385|4384|101656
1676057700000|2023-02-10 19:35:00|4389|4388|4390|4389|4390|4389|4388|4387|59458
1676058000000|2023-02-10 19:40:00|4389|4388|4390|4389|4391|4390|4388|4387|82252
1676058300000|2023-02-10 19:45:00|4391|4390|4392|4391|4392|4391|4390|4389|51479
1676058600000|2023-02-10 19:50:00|4393|4392|4393|4392|4393|4392|4390|4389|100588
1676058900000|2023-02-10 19:55:00|4394|4393|4392|4391|4396|4395|4392|4391|122198
1676059200000|2023-02-10 20:00:00|4393|4392|4389|4388|4394|4393|4389|4388|96527
1676059500000|2023-02-10 20:05:00|4390|4389|4393|4392|4393|4392|4390|4389|97638
1676059800000|2023-02-10 20:10:00|4392|4391|4390|4389|4394|4393|4390|4389|96143
1676060100000|2023-02-10 20:15:00|4389|4388|4389|4388|4389|4388|4386|4385|87886
1676060400000|2023-02-10 20:20:00|4388|4387|4389|4388|4390|4389|4387|4386|108614
1676060700000|2023-02-10 20:25:00|4390|4389|4393|4392|4393|4392|4388|4387|161750
1676061000000|2023-02-10 20:30:00|4392|4391|4393|4392|4393|4392|4390|4389|150426
1676061300000|2023-02-10 20:35:00|4392|4391|4395|4394|4396|4395|4392|4391|208792
1676061600000|2023-02-10 20:40:00|4394|4393|4394|4393|4396|4395|4393|4392|171299
1676061900000|2023-02-10 20:45:00|4395|4394|4395|4394|4397|4396|4394|4393|179677
1676062200000|2023-02-10 20:50:00|4394|4393|4393|4392|4394|4393|4388|4387|307238
1676062500000|2023-02-10 20:55:00|4394|4393|4389|4387|4395|4394|4388|4387|737163
1676062800000|2023-02-10 21:00:00|4388|4386|4386|4385|4389|4386|4385|4383|1472667
1676063100000|2023-02-10 21:05:00|4387||4387||4387||4387||41418
1676063400000|2023-02-10 21:10:00|4388||4388||4388||4388||5223
1676063700000|2023-02-10 21:15:00|4394|4387|4388|4385|4394|4387|4388|4385|237
1676064000000|2023-02-10 21:20:00|||||||||51
1676064300000|2023-02-10 21:25:00|||||||||217
1676064600000|2023-02-10 21:30:00|||||||||10
1676064900000|2023-02-10 21:35:00|||||||||39
1676065200000|2023-02-10 21:40:00|||||||||1459
1676065500000|2023-02-10 21:45:00|4386||4386||4386||4386||515
1676065800000|2023-02-10 21:50:00|||||||||645
1676066100000|2023-02-10 21:55:00|||||||||2
1676278800000|2023-02-13 09:00:00|4556|4191|4368|4359|4556|4368|4368|4191|1359
1676279100000|2023-02-13 09:05:00|4370|4350|4374|4359|4400|4369|4370|4330|569
1676279400000|2023-02-13 09:10:00|4373|4362|4373|4367|4373|4370|4373|4330|216
1676279700000|2023-02-13 09:15:00|4374|4362|4374|4365|4400|4371|4374|4362|602
1676280000000|2023-02-13 09:20:00|4400|4360|4377|4366|4400|4370|4377|4360|295
1676280300000|2023-02-13 09:25:00|4381|4375|4377|4368|4381|4375|4377|4366|821
1676280600000|2023-02-13 09:30:00|4374|4366|4374|4366|4374|4366|4374|4366|5
1676280900000|2023-02-13 09:35:00|4381|4360|4371|4360|4381|4360|4371|4360|200
1676281200000|2023-02-13 09:40:00|4381|4361|4370|4360|4381|4361|4370|4360|148
1676281800000|2023-02-13 09:50:00|4368|4357|4360|4352|4370|4357|4359|4352|1040
1676282100000|2023-02-13 09:55:00|4362|4356|4368|4352|4370|4356|4362|4352|1175
1676282400000|2023-02-13 10:00:00|4365|4353|4365|4353|4370|4353|4362|4352|51
1676282700000|2023-02-13 10:05:00|4370|4352|4365|4359|4370|4359|4362|4352|700
1676283000000|2023-02-13 10:10:00|4370|4354|4365|4352|4370|4362|4364|4352|1125
1676283300000|2023-02-13 10:15:00|4364|4356|4365|4355|4370|4366|4364|4352|2929
1676283600000|2023-02-13 10:20:00|4368|4357|4371|4360|4381|4370|4365|4355|2382
1676283900000|2023-02-13 10:25:00|4368|4361|4368|4361|4368|4361|4368|4361|192
1676284200000|2023-02-13 10:30:00|4370|4363|4371|4362|4381|4363|4368|4361|306
1676284500000|2023-02-13 10:35:00|4370|4361|4368|4361|4370|4361|4368|4361|53
1676284800000|2023-02-13 10:40:00|4370|4362|4368|4361|4370|4362|4367|4361|343
1676285100000|2023-02-13 10:45:00|||||||||322
1676285400000|2023-02-13 10:50:00|4370|4363|4368|4360|4370|4363|4366|4360|708
1676285700000|2023-02-13 10:55:00|4365|4362|4368|4359|4370|4368|4365|4359|2094
1676286000000|2023-02-13 11:00:00|4365|4354|4365|4359|4368|4359|4364|4354|1016
1676286300000|2023-02-13 11:05:00|4362|4354|4362|4348|4370|4354|4360|4348|492
1676286600000|2023-02-13 11:10:00|4370|4352|4365|4358|4370|4360|4361|4352|754
1676286900000|2023-02-13 11:15:00|4363|4357|4365|4356|4365|4357|4363|4356|508
1676287500000|2023-02-13 11:25:00|||||||||1
1676287800000|2023-02-13 11:30:00|4378||4368||4378||4365||0
1676288100000|2023-02-13 11:35:00|4378|4359|4368|4363|4378|4363|4362|4352|1034
1676288400000|2023-02-13 11:40:00|4365|4355|4362|4356|4365|4356|4362|4355|115
1676288700000|2023-02-13 11:45:00|4377||4365||4377||4365||656
1676289000000|2023-02-13 11:50:00|||||||||365
1676289300000|2023-02-13 11:55:00|4369||4365||4369||4365||168
1676289600000|2023-02-13 12:00:00|4369|4360|4371|4360|4378|4368|4368|4360|1598
1676289900000|2023-02-13 12:05:00|4368|4359|4368|4356|4371|4359|4368|4356|1310
1676290200000|2023-02-13 12:10:00|4378|4360|4371|4360|4378|4365|4371|4360|520
1676290500000|2023-02-13 12:15:00|4378|4361|4377|4363|4378|4370|4374|4361|311
1676290800000|2023-02-13 12:20:00|4371|4362|4374|4365|4378|4366|4366|4360|1412
1676291100000|2023-02-13 12:25:00||4362||4362||4362||4362|1
1676291400000|2023-02-13 12:30:00|4378|4365|4374|4367|4378|4370|4372|4365|302
1676291700000|2023-02-13 12:35:00|4378|4370|4376|4368|4378|4370|4376|4367|338
1676292000000|2023-02-13 12:40:00|4377|4372|4374|4368|4378|4372|4374|4368|1280
1676292300000|2023-02-13 12:45:00|4378|4369|4373|4369|4378|4369|4373|4369|133
1676292600000|2023-02-13 12:50:00|4371||4370||4373||4370||543
1676292900000|2023-02-13 12:55:00|4374||4377||4378||4374||1285
1676293200000|2023-02-13 13:00:00||4370||4370||4370||4370|2603
1676293500000|2023-02-13 13:05:00|4376|4369|4370|4368|4376|4369|4370|4368|2138
1676293800000|2023-02-13 13:10:00|4369|4362|4370|4367|4370|4369|4369|4362|1949
1676294100000|2023-02-13 13:15:00|4374|4363|4373|4363|4376|4363|4368|4363|520
1676294400000|2023-02-13 13:20:00|4371|4364|4371|4364|4371|4369|4371|4364|484
1676294700000|2023-02-13 13:25:00|4373|4365|4373|4364|4373|4365|4370|4364|937
1676295000000|2023-02-13 13:30:00|4371|4367|4373|4364|4373|4367|4371|4364|1210
1676295300000|2023-02-13 13:35:00|4372|4365|4373|4367|4373|4367|4369|4364|952
1676295600000|2023-02-13 13:40:00|4372|4368|4370|4368|4373|4368|4370|4366|1800
1676295900000|2023-02-13 13:45:00|4373|4370|4378|4375|4378|4375|4371|4368|4778
1676296200000|2023-02-13 13:50:00|4377|4376|4378|4375|4378|4376|4377|4375|1044
1676296500000|2023-02-13 13:55:00|4377|4370|4377|4375|4377|4375|4377|4370|1564
1676296800000|2023-02-13 14:00:00|4376|4370|4376|4375|4376|4375|4376|4370|1600
1676297100000|2023-02-13 14:05:00|||||||||836
1676297400000|2023-02-13 14:10:00|||||||||1028
1676297700000|2023-02-13 14:15:00|||||||||1765
1676298000000|2023-02-13 14:20:00|4377|4370|4378|4370|4378|4372|4376|4370|1591
1676298300000|2023-02-13 14:25:00|4376|4369|4378|4364|4378|4369|4365|4362|1550
1676298600000|2023-02-13 14:30:00|4374|4365|4365|4363|4374|4373|4364|4363|510822
1676298900000|2023-02-13 14:35:00|4364|4364|4370|4369|4374|4373|4363|4362|140126
1676299200000|2023-02-13 14:40:00|4371|4370|4364|4363|4373|4372|4357|4356|152923
1676299500000|2023-02-13 14:45:00|4363|4362|4364|4363|4366|4365|4358|4357|133848
1676299800000|2023-02-13 14:50:00|4365|4364|4363|4362|4366|4365|4360|4359|107960
1676300100000|2023-02-13 14:55:00|4364|4363|4362|4361|4369|4368|4359|4358|182884
1676300400000|2023-02-13 15:00:00|4361|4360|4354|4353|4362|4361|4352|4351|220465
1676300700000|2023-02-13 15:05:00|4353|4352|4363|4362|4363|4362|4352|4351|257611
1676301000000|2023-02-13 15:10:00|4362|4361|4368|4367|4368|4367|4362|4361|130357
1676301300000|2023-02-13 15:15:00|4367|4366|4369|4368|4372|4371|4365|4364|150156
1676301600000|2023-02-13 15:20:00|4370|4369|4370|4369|4373|4372|4369|4368|98887
1676301900000|2023-02-13 15:25:00|4371|4370|4375|4374|4376|4375|4371|4370|231516
1676302200000|2023-02-13 15:30:00|4374|4373|4372|4371|4374|4374|4369|4368|98339
1676302500000|2023-02-13 15:35:00|4371|4370|4376|4375|4377|4376|4371|4370|77440
1676302800000|2023-02-13 15:40:00|4375|4374|4373|4372|4375|4375|4373|4372|83924
1676303100000|2023-02-13 15:45:00|4372|4371|4371|4370|4372|4371|4368|4367|103135
1676303400000|2023-02-13 15:50:00|4370|4369|4369|4368|4377|4376|4369|4368|131208
1676303700000|2023-02-13 15:55:00|4370|4369|4372|4371|4372|4371|4369|4368|84458
1676304000000|2023-02-13 16:00:00|4371|4370|4370|4369|4373|4372|4369|4368|92728
1676304300000|2023-02-13 16:05:00|4371|4370|4369|4368|4372|4371|4368|4367|70206
1676304600000|2023-02-13 16:10:00|4368|4367|4370|4369|4370|4369|4367|4366|88762
1676304900000|2023-02-13 16:15:00|4369|4368|4367|4366|4371|4370|4367|4366|74966
1676305200000|2023-02-13 16:20:00|4368|4367|4370|4369|4374|4373|4367|4367|135163
1676305500000|2023-02-13 16:25:00|4371|4370|4373|4372|4373|4372|4369|4368|108444
1676305800000|2023-02-13 16:30:00|4372|4371|4368|4367|4373|4372|4368|4367|92538
1676306100000|2023-02-13 16:35:00|4367|4368|4368|4367|4370|4369|4367|4366|181812
1676306400000|2023-02-13 16:40:00|4367|4366|4371|4370|4373|4372|4367|4366|123518
1676306700000|2023-02-13 16:45:00|4370|4369|4372|4371|4373|4372|4370|4369|63552
1676307000000|2023-02-13 16:50:00|4371|4370|4368|4367|4371|4371|4368|4367|121971
1676307300000|2023-02-13 16:55:00|4367|4366|4371|4370|4372|4371|4367|4366|78521
1676307600000|2023-02-13 17:00:00|4370|4369|4369|4368|4372|4371|4369|4368|65713
1676307900000|2023-02-13 17:05:00|4368|4367|4371|4370|4372|4371|4368|4367|63650
1676308200000|2023-02-13 17:10:00|4370|4369|4371|4370|4372|4371|4370|4369|65360
1676308500000|2023-02-13 17:15:00|4372|4371|4370|4369|4372|4371|4370|4369|78521
1676308800000|2023-02-13 17:20:00|4369|4368|4369|4368|4371|4370|4368|4367|74185
1676309100000|2023-02-13 17:25:00|4370|4369|4369|4368|4371|4370|4368|4367|72798
1676309400000|2023-02-13 17:30:00|4368|4367|4368|4367|4368|4368|4368|4367|47056
1676309700000|2023-02-13 17:35:00|4367|4366|4367|4366|4367|4366|4365|4365|145207
1676310000000|2023-02-13 17:40:00|4368|4367|4368|4367|4368|4367|4368|4367|66519
1676310300000|2023-02-13 17:45:00|4369|4368|4371|4370|4371|4370|4369|4368|74789
1676310600000|2023-02-13 17:50:00|4370|4369|4369|4368|4371|4370|4369|4368|98199
1676310900000|2023-02-13 17:55:00|4370|4369|4368|4367|4371|4370|4367|4366|154396
1676311200000|2023-02-13 18:00:00|4367|4366|4368|4367|4368|4367|4367|4366|70769
1676311500000|2023-02-13 18:05:00|4367|4366|4368|4367|4368|4367|4365|4364|96172
1676311800000|2023-02-13 18:10:00|4369|4368|4366|4365|4371|4370|4366|4365|121331
1676312100000|2023-02-13 18:15:00|4367|4366|4370|4369|4371|4370|4367|4366|59960
1676312400000|2023-02-13 18:20:00|4369|4368|4369|4368|4370|4369|4369|4368|48837
1676312700000|2023-02-13 18:25:00|4370|4369|4371|4370|4371|4370|4369|4368|66944
1676313000000|2023-02-13 18:30:00|4370|4369|4369|4368|4370|4369|4369|4368|51862
1676313300000|2023-02-13 18:35:00|4370|4369|4371|4370|4371|4370|4369|4368|54645
1676313600000|2023-02-13 18:40:00|4370|4369|4369|4368|4371|4370|4369|4368|98464
1676313900000|2023-02-13 18:45:00|4370|4369|4371|4370|4371|4370|4370|4369|47045
1676314200000|2023-02-13 18:50:00|4370|4369|4371|4370|4371|4370|4370|4369|59420
1676314500000|2023-02-13 18:55:00|4372|4371|4374|4373|4374|4373|4372|4371|78616
1676314800000|2023-02-13 19:00:00|4375|4374|4375|4374|4375|4374|4375|4374|86439
1676315100000|2023-02-13 19:05:00|4374|4373|4374|4373|4375|4373|4373|4372|91217
1676315400000|2023-02-13 19:10:00|4373|4372|4370|4369|4373|4372|4369|4368|109573
1676315700000|2023-02-13 19:15:00|4369|4368|4371|4370|4373|4372|4369|4368|80449
1676316000000|2023-02-13 19:20:00|4370|4369|4370|4369|4371|4370|4369|4368|77726
1676316300000|2023-02-13 19:25:00|4369|4368|4363|4362|4369|4369|4363|4362|111509
1676316600000|2023-02-13 19:30:00|4364|4363|4362|4361|4364|4363|4361|4360|132042
1676316900000|2023-02-13 19:35:00|4363|4362|4363|4362|4365|4364|4363|4362|89224
1676317200000|2023-02-13 19:40:00|4362|4361|4368|4367|4368|4367|4362|4361|111448
1676317500000|2023-02-13 19:45:00|4367|4366|4366|4365|4368|4367|4366|4365|91340
1676317800000|2023-02-13 19:50:00|4367|4366|4366|4365|4368|4367|4366|4365|122839
1676318100000|2023-02-13 19:55:00|4365|4364|4366|4365|4366|4365|4364|4363|116877
1676318400000|2023-02-13 20:00:00|4365|4364|4364|4363|4366|4365|4362|4361|183986
1676318700000|2023-02-13 20:05:00|4365|4364|4369|4368|4370|4369|4364|4364|115933
1676319000000|2023-02-13 20:10:00|4368|4367|4370|4369|4371|4370|4368|4367|131718
1676319300000|2023-02-13 20:15:00|4369|4368|4370|4369|4370|4369|4367|4366|122610
1676319600000|2023-02-13 20:20:00|4369|4368|4369|4368|4370|4369|4368|4367|188501
1676319900000|2023-02-13 20:25:00|4370|4369|4371|4370|4373|4372|4370|4369|137084
1676320200000|2023-02-13 20:30:00|4372|4371|4373|4372|4373|4372|4371|4370|192718
1676320500000|2023-02-13 20:35:00|4374|4373|4378|4377|4378|4377|4374|4373|132418
1676320800000|2023-02-13 20:40:00|4379|4378|4384|4383|4384|4383|4378|4378|201135
1676321100000|2023-02-13 20:45:00|4383|4382|4388|4387|4388|4387|4382|4381|245492
1676321400000|2023-02-13 20:50:00|4387|4386|4396|4395|4396|4395|4385|4384|425417
1676321700000|2023-02-13 20:55:00|4395|4394|4400|4399|4401|4400|4393|4392|1206986
1676322000000|2023-02-13 21:00:00|4401|4398|4401|4398|4408|4399|4400|4361|427833
1676322300000|2023-02-13 21:05:00|4398|4397|4398|4393|4398|4397|4398|4392|8427
1676322600000|2023-02-13 21:10:00|4397|4394|4400|4398|4401|4399|4397|4394|21902
1676322900000|2023-02-13 21:15:00|4401|4399|4401|4398|4402|4400|4400|4398|360
1676323200000|2023-02-13 21:20:00||4391||4399||4399||4391|20
1676323500000|2023-02-13 21:25:00|4400|4400|4399|4391|4401|4400|4399|4391|892
1676323800000|2023-02-13 21:30:00|||||||||524
1676324100000|2023-02-13 21:35:00||4396||4398||4398||4396|107
1676324400000|2023-02-13 21:40:00|4401||4400||4401||4400||182
1676324700000|2023-02-13 21:45:00|4401|4399|4406|4398|4408|4400|4401|4398|4129
1676325000000|2023-02-13 21:50:00|4401||4401||4401||4401||610
1676325300000|2023-02-13 21:55:00|4406|4400|4408|4398|4408|4400|4406|4398|1327
1676325600000|2023-02-13 22:00:00|4402||4402||4402||4402||75
1676325900000|2023-02-13 22:05:00|||||||||11
1676326200000|2023-02-13 22:10:00||4399||4400||4400||4399|400
1676326500000|2023-02-13 22:15:00|||||||||365
1676326800000|2023-02-13 22:20:00|4400|4399|4400|4395|4402|4401|4400|4395|540
1676327100000|2023-02-13 22:25:00|4402|4401|4402|4401|4402|4401|4402|4401|686
1676327400000|2023-02-13 22:30:00|||||||||7
1676327700000|2023-02-13 22:35:00|||||||||27
1676328000000|2023-02-13 22:40:00|4400|4395|4400|4396|4400|4396|4400|4395|621
1676328300000|2023-02-13 22:45:00||4395||4395||4395||4395|2
1676328900000|2023-02-13 22:55:00|||||||||26
1676329200000|2023-02-13 23:00:00|4398|4391|4397|4391|4398|4391|4397|4391|1300
1676329500000|2023-02-13 23:05:00|4398|4392|4398|4391|4398|4392|4398|4391|35
1676329800000|2023-02-13 23:10:00|||||||||4
1676330100000|2023-02-13 23:15:00|||||||||91
1676330400000|2023-02-13 23:20:00|||||||||60
1676330700000|2023-02-13 23:25:00|||||||||15
1676331000000|2023-02-13 23:30:00|||||||||2
1676331300000|2023-02-13 23:35:00|4395||4395||4395||4395||542
1676331600000|2023-02-13 23:40:00|4397||4397||4398||4395||4
1676331900000|2023-02-13 23:45:00|4398|4390|4398|4395|4398|4395|4395|4390|208
1676332200000|2023-02-13 23:50:00|||||||||21
1676332500000|2023-02-13 23:55:00|4397|4390|4398|4395|4398|4395|4395|4390|1246
1676332800000|2023-02-14 00:00:00||4391||4392||4392||4391|25
1676333400000|2023-02-14 00:10:00||4395||4395||4395||4395|201
1676333700000|2023-02-14 00:15:00|||||||||1
1676334000000|2023-02-14 00:20:00|||||||||32
1676334300000|2023-02-14 00:25:00|||||||||10
1676334600000|2023-02-14 00:30:00|||||||||60
1676334900000|2023-02-14 00:35:00|4397||4398||4398||4397||25
1676335200000|2023-02-14 00:40:00|4397|4391|4395|4390|4397|4391|4395|4390|433
1676335500000|2023-02-14 00:45:00|4393|4388|4394|4381|4394|4388|4393|4381|24
1676335800000|2023-02-14 00:50:00||4382||4390||4390||4382|25
1676336100000|2023-02-14 00:55:00||4392||4392||4392||4392|2
1676365200000|2023-02-14 09:00:00|4395|4328|4392|4377|4395|4380|4392|4328|292
1676365500000|2023-02-14 09:05:00|4394|4371|4389|4374|4394|4374|4388|4371|6
1676365800000|2023-02-14 09:10:00|4383|4371|4392|4379|4394|4384|4383|4371|140
1676366100000|2023-02-14 09:15:00||4377||4379||4381||4374|0
1676366400000|2023-02-14 09:20:00|4389|4374|4383|4371|4389|4374|4383|4371|61
1676366700000|2023-02-14 09:25:00|4381|4359|4386|4373|4394|4373|4380|4359|843
1676367000000|2023-02-14 09:30:00|4392|4380|4389|4380|4392|4380|4389|4373|117
1676367300000|2023-02-14 09:35:00|4394|4374|4389|4374|4394|4374|4384|4373|186
1676367600000|2023-02-14 09:40:00|4386|4376|4386|4374|4386|4376|4386|4373|1
1676367900000|2023-02-14 09:45:00|4394|4373|4386|4373|4394|4374|4383|4373|269
1676368200000|2023-02-14 09:50:00|4392|4374|4389|4375|4394|4377|4389|4374|15
1676368500000|2023-02-14 09:55:00|4387|4374|4389|4375|4389|4376|4387|4374|80
1676368800000|2023-02-14 10:00:00|4386|4376|4387|4377|4392|4385|4386|4375|886
1676369100000|2023-02-14 10:05:00|4386|4375|4386|4376|4386|4385|4383|4375|397
1676369400000|2023-02-14 10:10:00|4384|4377|4383|4377|4386|4378|4383|4377|50
1676369700000|2023-02-14 10:15:00|4386|4380|4386|4378|4386|4380|4382|4378|397
1676370000000|2023-02-14 10:20:00|4385|4374|4389|4381|4392|4381|4382|4374|315
1676370300000|2023-02-14 10:25:00|4387|4380|4392|4380|4394|4383|4387|4380|423
1676370600000|2023-02-14 10:30:00|||||||||1
1676370900000|2023-02-14 10:35:00|4390|4376|4389|4376|4394|4378|4387|4374|536
1676371200000|2023-02-14 10:40:00|4387|4377|4383|4374|4392|4377|4383|4374|114
1676371500000|2023-02-14 10:45:00|4392|4375|4389|4375|4394|4375|4389|4375|0
1676371800000|2023-02-14 10:50:00|4386|4374|4386|4374|4394|4374|4381|4374|4
1676372100000|2023-02-14 10:55:00|4392|4375|4392|4377|4394|4378|4384|4374|52
1676372400000|2023-02-14 11:00:00|4391|4376|4392|4378|4392|4378|4391|4376|1
1676372700000|2023-02-14 11:05:00||4379||4380||4380||4379|2
1676373000000|2023-02-14 11:10:00|4394||4392||4394||4392||0
1676373300000|2023-02-14 11:15:00|||||||||3
1676373600000|2023-02-14 11:20:00|4390|4387|4394|4380|4398|4387|4390|4380|510
1676373900000|2023-02-14 11:25:00|4395|4392|4395|4380|4398|4394|4392|4380|811
1676374200000|2023-02-14 11:30:00|4396|4381|4392|4380|4396|4381|4392|4380|15
1676374500000|2023-02-14 11:35:00||4381||4381||4381||4381|0
1676374800000|2023-02-14 11:40:00|4395|4380|4389|4380|4396|4381|4389|4380|365
1676375100000|2023-02-14 11:45:00||4382||4382||4382||4382|5
1676375400000|2023-02-14 11:50:00|4386|4380|4389|4380|4396|4380|4386|4380|1
1676375700000|2023-02-14 11:55:00|4396||4389||4396||4389||1
1676376000000|2023-02-14 12:00:00|4390|4381|4389|4381|4390|4381|4389|4381|112
1676376300000|2023-02-14 12:05:00|4388||4389||4390||4386||131
1676376600000|2023-02-14 12:10:00|4390|4383|4390|4387|4390|4387|4389|4383|1791
1676376900000|2023-02-14 12:15:00|||||||||15
1676377200000|2023-02-14 12:20:00|4395|4388|4396|4387|4396|4388|4395|4387|275
1676377500000|2023-02-14 12:25:00|4395|4390|4396|4390|4396|4390|4395|4387|100
1676377800000|2023-02-14 12:30:00|4398||4394||4398||4394||355
1676378100000|2023-02-14 12:35:00|4393|4387|4395|4387|4398|4387|4392|4387|600
1676378400000|2023-02-14 12:40:00||4390||4390||4390||4390|7
1676378700000|2023-02-14 12:45:00|4391|4382|4395|4381|4395|4382|4391|4381|449
1676379000000|2023-02-14 12:50:00||4382||4385||4391||4382|200
1676379300000|2023-02-14 12:55:00|4392||4392||4392||4392||11
1676379600000|2023-02-14 13:00:00|4395|4390|4395|4390|4395|4390|4395|4390|185
1676379900000|2023-02-14 13:05:00|4394||4395||4395||4394||578
1676380200000|2023-02-14 13:10:00|4398|4395|4398|4390|4400|4398|4394|4390|2217
1676380500000|2023-02-14 13:15:00|4393|4391|4393|4385|4393|4391|4389|4385|899
1676380800000|2023-02-14 13:20:00||4384||4384||4385||4384|137
1676381100000|2023-02-14 13:25:00|4394|4385|4399|4388|4399|4388|4394|4384|349
1676381400000|2023-02-14 13:30:00|4396|4387|4400|4384|4400|4398|4390|4384|935
1676381700000|2023-02-14 13:35:00|4398|4390|4396|4393|4398|4398|4396|4390|4744
1676382000000|2023-02-14 13:40:00|4395|4386|4396|4386|4396|4386|4392|4386|744
1676382300000|2023-02-14 13:45:00|4395|4391|4396|4387|4396|4392|4386|4384|1973
1676382600000|2023-02-14 13:50:00|||||||||204
1676382900000|2023-02-14 13:55:00|4395|4391|4396|4395|4396|4395|4392|4384|1040
1676383200000|2023-02-14 14:00:00|4397||4397||4397||4397||1842
1676383500000|2023-02-14 14:05:00|4395|4386|4395|4385|4395|4390|4394|4384|1035
1676383800000|2023-02-14 14:10:00|4392||4395||4395||4392||258
1676384100000|2023-02-14 14:15:00|4397|4386|4397|4388|4397|4390|4387|4385|1879
1676384400000|2023-02-14 14:20:00|4395|4391|4400|4397|4401|4400|4394|4385|10946
1676384700000|2023-02-14 14:25:00|4399|4395|4409|4402|4409|4402|4393|4385|11249
1676385000000|2023-02-14 14:30:00|4410|4404|4389|4388|4414|4410|4388|4387|410192
1676385300000|2023-02-14 14:35:00|4388|4387|4386|4385|4388|4387|4378|4377|149348
1676385600000|2023-02-14 14:40:00|4387|4386|4386|4385|4389|4388|4381|4380|98659
1676385900000|2023-02-14 14:45:00|4387|4386|4399|4398|4401|4400|4386|4385|350265
1676386200000|2023-02-14 14:50:00|4400|4399|4400|4399|4403|4402|4398|4397|142471
1676386500000|2023-02-14 14:55:00|4399|4398|4398|4397|4410|4409|4398|4397|349345
1676386800000|2023-02-14 15:00:00|4399|4398|4402|4401|4405|4404|4398|4397|179085
1676387100000|2023-02-14 15:05:00|4401|4400|4404|4403|4412|4411|4400|4399|182921
1676387400000|2023-02-14 15:10:00|4403|4402|4411|4410|4412|4411|4401|4400|162509
1676387700000|2023-02-14 15:15:00|4412|4411|4408|4407|4412|4411|4405|4404|152293
1676388000000|2023-02-14 15:20:00|4407|4406|4408|4407|4412|4412|4405|4404|112653
1676388300000|2023-02-14 15:25:00|4407|4406|4405|4404|4410|4409|4403|4402|120543
1676388600000|2023-02-14 15:30:00|4406|4405|4400|4399|4406|4405|4396|4395|199215
1676388900000|2023-02-14 15:35:00|4399|4398|4381|4380|4399|4398|4381|4380|100701
1676389200000|2023-02-14 15:40:00|4380|4379|4381|4380|4383|4382|4379|4378|93407
1676389500000|2023-02-14 15:45:00|4380|4379|4380|4379|4382|4381|4375|4374|177839
1676389800000|2023-02-14 15:50:00|4379|4378|4372|4371|4379|4378|4371|4370|145293
1676390100000|2023-02-14 15:55:00|4371|4370|4371|4370|4374|4373|4367|4366|184553
1676390400000|2023-02-14 16:00:00|4370|4369|4385|4384|4389|4388|4369|4368|173408
1676390700000|2023-02-14 16:05:00|4386|4385|4383|4382|4391|4390|4383|4382|113069
1676391000000|2023-02-14 16:10:00|4384|4383|4385|4384|4387|4386|4381|4380|72192
1676391300000|2023-02-14 16:15:00|4386|4385|4387|4386|4389|4388|4383|4382|96728
1676391600000|2023-02-14 16:20:00|4386|4385|4387|4386|4389|4388|4385|4384|82019
1676391900000|2023-02-14 16:25:00|4386|4385|4371|4370|4387|4386|4371|4370|124584
1676392200000|2023-02-14 16:30:00|4372|4371|4363|4362|4372|4371|4363|4362|105968
1676392500000|2023-02-14 16:35:00|4364|4363|4368|4367|4369|4368|4362|4361|125390
1676392800000|2023-02-14 16:40:00|4369|4368|4366|4365|4370|4369|4365|4364|98001
1676393100000|2023-02-14 16:45:00|4365|4364|4366|4365|4368|4367|4363|4362|81955
1676393400000|2023-02-14 16:50:00|4365|4364|4363|4362|4365|4365|4359|4358|154565
1676393700000|2023-02-14 16:55:00|4362|4361|4366|4365|4367|4366|4362|4361|93718
1676394000000|2023-02-14 17:00:00|4365|4364|4370|4369|4370|4369|4364|4363|66958
1676394300000|2023-02-14 17:05:00|4369|4368|4370|4369|4371|4370|4367|4366|72586
1676394600000|2023-02-14 17:10:00|4371|4370|4375|4374|4376|4375|4370|4370|109298
1676394900000|2023-02-14 17:15:00|4376|4375|4378|4377|4378|4377|4373|4372|92426
1676395200000|2023-02-14 17:20:00|4379|4378|4372|4371|4381|4380|4372|4371|87387
1676395500000|2023-02-14 17:25:00|4373|4372|4378|4377|4380|4379|4372|4372|63687
1676395800000|2023-02-14 17:30:00|4377|4376|4380|4379|4380|4379|4377|4376|42703
1676396100000|2023-02-14 17:35:00|4379|4378|4377|4376|4380|4379|4377|4376|52572
1676396400000|2023-02-14 17:40:00|4378|4377|4379|4378|4380|4379|4377|4377|72407
1676396700000|2023-02-14 17:45:00|4380|4379|4382|4381|4382|4381|4379|4379|48900
1676397000000|2023-02-14 17:50:00|4381|4380|4382|4381|4382|4381|4379|4378|52215
1676397300000|2023-02-14 17:55:00|4381|4380|4383|4382|4385|4384|4381|4380|83406
1676397600000|2023-02-14 18:00:00|4382|4381|4394|4393|4397|4396|4382|4381|158303
1676397900000|2023-02-14 18:05:00|4393|4394|4391|4390|4395|4395|4391|4390|62758
1676398200000|2023-02-14 18:10:00|4392|4391|4391|4390|4392|4391|4387|4386|95281
1676398500000|2023-02-14 18:15:00|4390|4389|4395|4394|4398|4397|4390|4389|77215
1676398800000|2023-02-14 18:20:00|4396|4395|4392|4391|4396|4395|4391|4390|51370
1676399100000|2023-02-14 18:25:00|4391|4390|4392|4391|4394|4393|4390|4389|53878
1676399400000|2023-02-14 18:30:00|4393|4392|4395|4394|4396|4395|4392|4391|70077
1676399700000|2023-02-14 18:35:00|4396|4395|4394|4393|4396|4395|4393|4392|53604
1676400000000|2023-02-14 18:40:00|4395|4394|4392|4391|4396|4395|4391|4390|74425
1676400300000|2023-02-14 18:45:00|4393|4392|4393|4392|4395|4394|4393|4392|58506
1676400600000|2023-02-14 18:50:00|4392|4391|4393|4392|4394|4393|4392|4391|52151
1676400900000|2023-02-14 18:55:00|4392|4391|4391|4390|4393|4392|4390|4389|41509
1676401200000|2023-02-14 19:00:00|4390|4389|4388|4387|4390|4390|4385|4384|145480
1676401500000|2023-02-14 19:05:00|4387|4386|4381|4380|4387|4387|4380|4379|116750
1676401800000|2023-02-14 19:10:00|4382|4381|4384|4383|4385|4384|4379|4378|167359
1676402100000|2023-02-14 19:15:00|4385|4384|4389|4388|4389|4388|4384|4383|45735
1676402400000|2023-02-14 19:20:00|4390|4389|4391|4390|4393|4392|4389|4388|90387
1676402700000|2023-02-14 19:25:00|4390|4389|4394|4393|4394|4393|4390|4389|106168
1676403000000|2023-02-14 19:30:00|4395|4394|4404|4403|4404|4403|4394|4393|154344
1676403300000|2023-02-14 19:35:00|4405|4404|4410|4409|4410|4409|4405|4404|364115
1676403600000|2023-02-14 19:40:00|4411|4410|4413|4412|4413|4412|4411|4410|245365
1676403900000|2023-02-14 19:45:00|4414|4413|4417|4416|4417|4416|4414|4413|181369
1676404200000|2023-02-14 19:50:00|4416|4415|4417|4416|4417|4416|4415|4414|228888
1676404500000|2023-02-14 19:55:00|4418|4417|4412|4411|4420|4419|4412|4411|346042
1676404800000|2023-02-14 20:00:00|4411|4410|4407|4406|4412|4411|4407|4406|118277
1676405100000|2023-02-14 20:05:00|4406|4405|4406|4405|4407|4406|4404|4403|145827
1676405400000|2023-02-14 20:10:00|4405|4404|4407|4406|4407|4406|4403|4402|117601
1676405700000|2023-02-14 20:15:00|4406|4405|4405|4404|4406|4405|4404|4403|94446
1676406000000|2023-02-14 20:20:00|4404|4403|4406|4405|4406|4405|4403|4402|99902
1676406300000|2023-02-14 20:25:00|4405|4404|4408|4407|4410|4409|4405|4404|154633
1676406600000|2023-02-14 20:30:00|4407|4406|4404|4403|4410|4409|4404|4403|246326
1676406900000|2023-02-14 20:35:00|4405|4404|4402|4401|4405|4404|4400|4399|279628
1676407200000|2023-02-14 20:40:00|4401|4400|4396|4395|4401|4400|4396|4395|225852
1676407500000|2023-02-14 20:45:00|4395|4394|4393|4392|4395|4395|4388|4387|336570
1676407800000|2023-02-14 20:50:00|4392|4391|4387|4386|4392|4391|4385|4384|346927
1676408100000|2023-02-14 20:55:00|4386|4385|4375|4374|4386|4385|4372|4371|1422547
1676408400000|2023-02-14 21:00:00|4376|4373|4381|4373|4381|4374|4375|4370|546791
1676408700000|2023-02-14 21:05:00|4380|4374|4376|4372|4380|4374|4373|4372|33966
1676409000000|2023-02-14 21:10:00|4372|4370|4372|4370|4376|4370|4372|4370|5796
1676409300000|2023-02-14 21:15:00|4376|4372|4376|4374|4376|4374|4376|4372|569
1676409600000|2023-02-14 21:20:00||4375||4371||4375||4371|117
1676409900000|2023-02-14 21:25:00|4374|4375|4376|4371|4376|4375|4374|4371|621
1676410200000|2023-02-14 21:30:00|4375|4373|4375|4373|4375|4373|4375|4373|202
1676410500000|2023-02-14 21:35:00|4376||4374||4376||4374||34
1676410800000|2023-02-14 21:40:00||4370||4370||4371||4370|1404
1676411100000|2023-02-14 21:45:00|||||||||182
1676411400000|2023-02-14 21:50:00||4371||4371||4371||4371|51
1676411700000|2023-02-14 21:55:00||4373||4371||4373||4371|718
1676412000000|2023-02-14 22:00:00||4370||4370||4370||4370|42
1676412300000|2023-02-14 22:05:00|||||||||5
1676412600000|2023-02-14 22:10:00|||||||||1
1676413200000|2023-02-14 22:20:00||4372||4372||4372||4372|10
1676413500000|2023-02-14 22:25:00|||||||||41
1676413800000|2023-02-14 22:30:00|||||||||25
1676414100000|2023-02-14 22:35:00||4373||4372||4373||4372|36
1676414400000|2023-02-14 22:40:00|4375|4373|4375|4373|4375|4373|4375|4373|175
1676415000000|2023-02-14 22:50:00|4373|4372|4381|4372|4381|4375|4373|4372|682
1676415300000|2023-02-14 22:55:00|||||||||371
1676415600000|2023-02-14 23:00:00|4380||4380||4380||4380||0
1676416200000|2023-02-14 23:10:00|||||||||34
1676416500000|2023-02-14 23:15:00|4375||4375||4375||4375||140
1676416800000|2023-02-14 23:20:00|4380|4370|4380|4372|4380|4372|4380|4370|890
1676417100000|2023-02-14 23:25:00||4373||4374||4374||4373|207
1676417400000|2023-02-14 23:30:00||4373||4373||4373||4373|15
1676417700000|2023-02-14 23:35:00|4381|4375|4396|4380|4396|4381|4381|4373|1610
1676418000000|2023-02-14 23:40:00|||||||||5
1676418300000|2023-02-14 23:45:00|4388|4373|4388|4373|4388|4380|4388|4373|11
1676418600000|2023-02-14 23:50:00|||||||||2
1676418900000|2023-02-14 23:55:00|4387||4387||4387||4387||44
1676419200000|2023-02-15 00:00:00|||||||||25
1676419500000|2023-02-15 00:05:00|||||||||1000
1676419800000|2023-02-15 00:10:00|||||||||181
1676420100000|2023-02-15 00:15:00|||||||||49
1676420400000|2023-02-15 00:20:00|||||||||1
1676420700000|2023-02-15 00:25:00|4384||4384||4384||4384||16
1676421000000|2023-02-15 00:30:00|||||||||10
1676421300000|2023-02-15 00:35:00|||||||||1
1676421600000|2023-02-15 00:40:00|4380|4375|4380|4375|4380|4375|4380|4375|3
1676421900000|2023-02-15 00:45:00|4384||4384||4384||4384||227
1676422200000|2023-02-15 00:50:00|||||||||101
1676422500000|2023-02-15 00:55:00|||||||||5
1676451600000|2023-02-15 09:00:00|4448|4210|4381|4370|4448|4377|4375|4210|594
1676451900000|2023-02-15 09:05:00|4380|4374|4380|4374|4410|4375|4377|4374|16
1676452200000|2023-02-15 09:10:00|4381||4380||4410||4378||0
1676452500000|2023-02-15 09:15:00|4382|4370|4377|4370|4382|4370|4377|4370|307
1676452800000|2023-02-15 09:20:00|||||||||10
1676453100000|2023-02-15 09:25:00|4379||4380||4383||4377||93
1676453400000|2023-02-15 09:30:00|4378|4368|4377|4366|4400|4368|4377|4366|115
1676453700000|2023-02-15 09:35:00|4378||4378||4380||4377||0
1676454000000|2023-02-15 09:40:00|4376||4375||4378||4375||7
1676454300000|2023-02-15 09:45:00|4377|4360|4368|4361|4400|4361|4367|4360|860
1676454600000|2023-02-15 09:50:00|4366|4360|4368|4356|4379|4360|4364|4356|725
1676454900000|2023-02-15 09:55:00|4364|4352|4368|4351|4369|4352|4364|4351|167
1676455200000|2023-02-15 10:00:00|4365|4352|4365|4352|4379|4352|4363|4351|10
1676455500000|2023-02-15 10:05:00|4364|4351|4365|4351|4379|4352|4362|4351|96
1676455800000|2023-02-15 10:10:00|4362||4362||4379||4362||2
1676456400000|2023-02-15 10:20:00|4377||4362||4379||4360||98
1676456700000|2023-02-15 10:25:00|||||||||100
1676457000000|2023-02-15 10:30:00|4358|4354|4361|4355|4362|4355|4358|4351|482
1676457300000|2023-02-15 10:35:00||4351||4351||4351||4351|141
1676457600000|2023-02-15 10:40:00|4359||4361||4361||4359||83
1676457900000|2023-02-15 10:45:00|||||||||4
1676458200000|2023-02-15 10:50:00||4354||4354||4354||4354|1
1676458500000|2023-02-15 10:55:00|4359|4356|4364|4354|4378|4361|4359|4354|728
1676458800000|2023-02-15 11:00:00|4365||4368||4370||4364||0
1676459100000|2023-02-15 11:05:00|4367||4368||4379||4365||0
1676459400000|2023-02-15 11:10:00|4365||4365||4368||4365||0
1676459700000|2023-02-15 11:15:00|4367|4356|4365|4354|4367|4356|4360|4354|383
1676460000000|2023-02-15 11:20:00|4367|4360|4368|4354|4379|4360|4367|4354|30
1676460300000|2023-02-15 11:25:00|4377||4368||4377||4368||0
1676460600000|2023-02-15 11:30:00|4377|4355|4368|4354|4377|4355|4368|4354|229
1676460900000|2023-02-15 11:35:00|4377||4365||4377||4365||0
1676461200000|2023-02-15 11:40:00|4377|4361|4368|4354|4377|4361|4367|4354|320
1676461500000|2023-02-15 11:45:00|4365||4365||4365||4365||20
1676461800000|2023-02-15 11:50:00|4377|4357|4368|4359|4377|4359|4365|4357|55
1676462100000|2023-02-15 11:55:00|4365||4368||4378||4365||374
1676462400000|2023-02-15 12:00:00|4379|4362|4379|4370|4379|4375|4371|4359|2767
1676462700000|2023-02-15 12:05:00|4378|4362|4377|4370|4379|4370|4377|4362|496
1676463000000|2023-02-15 12:10:00|4379|4373|4379|4373|4379|4373|4374|4373|1241
1676463300000|2023-02-15 12:15:00|4377|4374|4379|4375|4379|4375|4377|4374|502
1676463600000|2023-02-15 12:20:00|4380|4377|4378|4374|4381|4378|4378|4374|804
1676463900000|2023-02-15 12:25:00|||||||||100
1676464200000|2023-02-15 12:30:00||4373||4373||4373||4373|181
1676464500000|2023-02-15 12:35:00|||||||||37
1676464800000|2023-02-15 12:40:00|4375||4378||4378||4375||590
1676465100000|2023-02-15 12:45:00|||||||||171
1676465400000|2023-02-15 12:50:00|4377|4371|4374|4366|4378|4371|4374|4366|4540
1676465700000|2023-02-15 12:55:00|4373|4365|4371|4365|4374|4365|4370|4365|341
1676466000000|2023-02-15 13:00:00|4374|4363|4374|4364|4378|4364|4369|4363|2467
1676466300000|2023-02-15 13:05:00|4378|4363|4368|4361|4378|4363|4364|4361|1409
1676466600000|2023-02-15 13:10:00|4367|4360|4364|4360|4367|4360|4363|4360|749
1676466900000|2023-02-15 13:15:00|4361||4364||4364||4361||521
1676467200000|2023-02-15 13:20:00||4361||4361||4362||4361|33
1676467500000|2023-02-15 13:25:00|4363|4360|4364|4360|4364|4362|4362|4360|1561
1676467800000|2023-02-15 13:30:00|4371|4359|4362|4360|4379|4360|4360|4358|5560
1676468100000|2023-02-15 13:35:00|4361|4358|4361|4355|4361|4358|4361|4355|10661
1676468400000|2023-02-15 13:40:00|4359|4356|4371|4361|4379|4361|4359|4355|1882
1676468700000|2023-02-15 13:45:00|4379|4362|4374|4361|4379|4366|4370|4361|1764
1676469000000|2023-02-15 13:50:00|4379||4374||4379||4371||23
1676469300000|2023-02-15 13:55:00|4371|4362|4364|4355|4374|4364|4360|4355|2278
1676469600000|2023-02-15 14:00:00||4358||4355||4358||4355|309
1676469900000|2023-02-15 14:05:00|4361|4356|4368|4356|4368|4356|4356|4355|406
1676470200000|2023-02-15 14:10:00|4374|4361|4361|4355|4374|4361|4361|4355|1233
1676470500000|2023-02-15 14:15:00|4360|4358|4356|4355|4361|4358|4356|4355|1595
1676470800000|2023-02-15 14:20:00|4357|4353|4371|4355|4374|4359|4356|4352|4711
1676471100000|2023-02-15 14:25:00|4366|4352|4352|4341|4374|4353|4345|4341|15407
1676471400000|2023-02-15 14:30:00|4353|4342|4361|4359|4364|4361|4341|4340|268274
1676471700000|2023-02-15 14:35:00|4360|4358|4343|4342|4360|4358|4343|4342|310033
1676472000000|2023-02-15 14:40:00|4342|4341|4342|4341|4347|4346|4337|4336|310795
1676472300000|2023-02-15 14:45:00|4341|4340|4339|4338|4346|4345|4336|4335|163860
1676472600000|2023-02-15 14:50:00|4340|4339|4341|4340|4343|4342|4337|4336|155874
1676472900000|2023-02-15 14:55:00|4340|4339|4348|4347|4351|4350|4340|4339|113563
1676473200000|2023-02-15 15:00:00|4347|4346|4350|4349|4352|4351|4346|4345|155158
1676473500000|2023-02-15 15:05:00|4351|4350|4352|4351|4356|4355|4349|4348|171801
1676473800000|2023-02-15 15:10:00|4353|4352|4345|4344|4353|4352|4341|4340|93262
1676474100000|2023-02-15 15:15:00|4346|4345|4350|4349|4350|4349|4344|4343|68305
1676474400000|2023-02-15 15:20:00|4351|4350|4345|4344|4352|4351|4345|4344|110745
1676474700000|2023-02-15 15:25:00|4344|4343|4345|4344|4347|4346|4342|4341|141245
1676475000000|2023-02-15 15:30:00|4346|4345|4348|4347|4349|4348|4343|4342|106013
1676475300000|2023-02-15 15:35:00|4347|4346|4345|4344|4347|4346|4344|4343|89110
1676475600000|2023-02-15 15:40:00|4344|4343|4343|4342|4344|4343|4342|4341|148464
1676475900000|2023-02-15 15:45:00|4344|4343|4345|4344|4347|4346|4343|4342|87402
1676476200000|2023-02-15 15:50:00|4344|4343|4346|4345|4348|4347|4343|4342|88958
1676476500000|2023-02-15 15:55:00|4347|4346|4348|4347|4348|4347|4346|4345|114345
1676476800000|2023-02-15 16:00:00|4349|4348|4349|4348|4351|4350|4347|4347|98339
1676477100000|2023-02-15 16:05:00|4350|4349|4350|4349|4353|4352|4349|4348|77270
1676477400000|2023-02-15 16:10:00|4351|4350|4351|4350|4351|4350|4350|4349|76222
1676477700000|2023-02-15 16:15:00|4352|4351|4352|4351|4353|4352|4351|4350|73958
1676478000000|2023-02-15 16:20:00|4351|4350|4351|4350|4352|4351|4349|4348|88667
1676478300000|2023-02-15 16:25:00|4350|4349|4351|4350|4351|4350|4349|4348|71597
1676478600000|2023-02-15 16:30:00|4350|4349|4345|4344|4350|4349|4345|4344|95769
1676478900000|2023-02-15 16:35:00|4344|4343|4350|4349|4351|4350|4344|4343|90763
1676479200000|2023-02-15 16:40:00|4351|4350|4348|4347|4353|4352|4348|4347|84346
1676479500000|2023-02-15 16:45:00|4349|4348|4352|4351|4353|4352|4348|4347|60999
1676479800000|2023-02-15 16:50:00|4353|4352|4349|4348|4353|4352|4349|4348|58265
1676480100000|2023-02-15 16:55:00|4350|4349|4346|4345|4350|4349|4346|4345|62052
1676480400000|2023-02-15 17:00:00|4345|4344|4345|4344|4346|4345|4344|4343|59827
1676480700000|2023-02-15 17:05:00|4344|4343|4345|4344|4345|4344|4340|4339|110920
1676481000000|2023-02-15 17:10:00|4344|4343|4343|4342|4344|4343|4343|4342|49006
1676481300000|2023-02-15 17:15:00|4342|4341|4341|4340|4342|4341|4340|4339|48897
1676481600000|2023-02-15 17:20:00|4340|4339|4339|4338|4341|4340|4338|4337|89171
1676481900000|2023-02-15 17:25:00|4338|4337|4339|4338|4341|4340|4338|4337|127823
1676482200000|2023-02-15 17:30:00|4340|4339|4340|4339|4340|4339|4338|4337|47134
1676482500000|2023-02-15 17:35:00|4341|4340|4340|4339|4342|4341|4338|4337|129165
1676482800000|2023-02-15 17:40:00|4339|4338|4338|4337|4340|4339|4337|4336|81671
1676483100000|2023-02-15 17:45:00|4337|4336|4337|4336|4338|4337|4337|4336|94775
1676483400000|2023-02-15 17:50:00|4338|4337|4341|4340|4342|4341|4338|4337|108341
1676483700000|2023-02-15 17:55:00|4340|4339|4341|4340|4344|4343|4339|4338|129899
1676484000000|2023-02-15 18:00:00|4342|4341|4340|4339|4344|4343|4339|4338|71059
1676484300000|2023-02-15 18:05:00|4339|4338|4343|4342|4343|4342|4339|4338|66027
1676484600000|2023-02-15 18:10:00|4344|4343|4343|4342|4345|4344|4342|4341|85274
1676484900000|2023-02-15 18:15:00|4342|4341|4344|4343|4344|4343|4341|4340|90479
1676485200000|2023-02-15 18:20:00|4345|4344|4341|4340|4345|4344|4341|4340|68476
1676485500000|2023-02-15 18:25:00|4340|4339|4342|4341|4342|4341|4340|4339|36852
1676485800000|2023-02-15 18:30:00|4343|4342|4344|4343|4344|4343|4343|4342|54065
1676486100000|2023-02-15 18:35:00|4343|4342|4346|4345|4346|4345|4342|4341|129496
1676486400000|2023-02-15 18:40:00|4347|4346|4346|4345|4348|4347|4346|4345|89531
1676486700000|2023-02-15 18:45:00|4347|4346|4349|4348|4350|4349|4347|4346|74641
1676487000000|2023-02-15 18:50:00|4348|4347|4345|4344|4348|4347|4342|4341|101767
1676487300000|2023-02-15 18:55:00|4346|4345|4348|4347|4348|4347|4345|4345|81509
1676487600000|2023-02-15 19:00:00|4349|4348|4345|4344|4349|4348|4344|4343|85865
1676487900000|2023-02-15 19:05:00|4344|4343|4345|4344|4345|4344|4344|4343|55469
1676488200000|2023-02-15 19:10:00|4344|4343|4347|4346|4348|4347|4344|4343|81097
1676488500000|2023-02-15 19:15:00|4346|4345|4345|4344|4347|4346|4345|4344|64401
1676488800000|2023-02-15 19:20:00|4344|4343|4341|4340|4345|4344|4341|4340|76555
1676489100000|2023-02-15 19:25:00|4340|4339|4339|4338|4340|4339|4338|4337|137316
1676489400000|2023-02-15 19:30:00|4340|4339|4339|4338|4343|4342|4339|4338|227754
1676489700000|2023-02-15 19:35:00|4338|4337|4335|4334|4339|4338|4334|4333|339378
1676490000000|2023-02-15 19:40:00|4334|4333|4334|4333|4335|4334|4334|4333|88655
1676490300000|2023-02-15 19:45:00|4335|4334|4333|4332|4335|4334|4332|4331|157220
1676490600000|2023-02-15 19:50:00|4332|4331|4326|4325|4332|4332|4326|4325|169109
1676490900000|2023-02-15 19:55:00|4325|4324|4318|4317|4325|4324|4318|4317|262183
1676491200000|2023-02-15 20:00:00|4317|4316|4317|4316|4318|4317|4312|4311|359697
1676491500000|2023-02-15 20:05:00|4318|4317|4328|4327|4328|4327|4317|4316|245029
1676491800000|2023-02-15 20:10:00|4327|4326|4328|4327|4329|4328|4326|4325|137028
1676492100000|2023-02-15 20:15:00|4327|4328|4331|4330|4331|4330|4327|4326|125916
1676492400000|2023-02-15 20:20:00|4332|4331|4332|4331|4333|4332|4332|4331|90136
1676492700000|2023-02-15 20:25:00|4333|4332|4335|4334|4335|4334|4333|4332|695078
1676493000000|2023-02-15 20:30:00|4336|4335|4339|4338|4340|4339|4336|4335|225513
1676493300000|2023-02-15 20:35:00|4338|4337|4342|4341|4342|4341|4338|4337|121109
1676493600000|2023-02-15 20:40:00|4343|4342|4338|4337|4344|4343|4338|4337|199165
1676493900000|2023-02-15 20:45:00|4339|4338|4340|4339|4342|4341|4339|4338|209538
1676494200000|2023-02-15 20:50:00|4341|4340|4339|4338|4343|4342|4334|4333|453409
1676494500000|2023-02-15 20:55:00|4338|4337|4333|4332|4338|4337|4329|4328|1109431
1676494800000|2023-02-15 21:00:00|4334|4333|4341|4335|4348|4337|4333|4328|1595991
1676495100000|2023-02-15 21:05:00|4336|4333|4335|4333|4341|4333|4335|4333|29505
1676495400000|2023-02-15 21:10:00|4338|4335|4332|4330|4338|4335|4332|4330|165347
1676495700000|2023-02-15 21:15:00|4330|4321|4330|4321|4330|4321|4330|4321|15632
1676496000000|2023-02-15 21:20:00||4323||4327||4327||4323|395
1676496300000|2023-02-15 21:25:00|4332|4328|4332|4328|4332|4329|4332|4328|706
1676496600000|2023-02-15 21:30:00||4330||4330||4330||4330|111
1676496900000|2023-02-15 21:35:00|||||||||181
1676497200000|2023-02-15 21:40:00|4331|4328|4331|4328|4331|4328|4331|4328|120
1676497500000|2023-02-15 21:45:00|||||||||766
1676497800000|2023-02-15 21:50:00||4329||4329||4329||4329|50
1676498100000|2023-02-15 21:55:00|||||||||53
1676498400000|2023-02-15 22:00:00|||||||||49
1676498700000|2023-02-15 22:05:00|||||||||61
1676499000000|2023-02-15 22:10:00||4328||4328||4328||4328|1
1676499300000|2023-02-15 22:15:00|||||||||138
1676499600000|2023-02-15 22:20:00|||||||||20
1676499900000|2023-02-15 22:25:00|||||||||16385
1676500200000|2023-02-15 22:30:00|||||||||17
1676500800000|2023-02-15 22:40:00|||||||||36
1676501100000|2023-02-15 22:45:00|||||||||134
1676501400000|2023-02-15 22:50:00|||||||||220
1676501700000|2023-02-15 22:55:00|4332|4329|4332|4328|4332|4329|4332|4328|425
1676502000000|2023-02-15 23:00:00|4342|4329|4342|4331|4342|4331|4342|4329|21
1676502300000|2023-02-15 23:05:00|4338|4329|4342|4329|4342|4329|4338|4329|70
1676502600000|2023-02-15 23:10:00|4341|4328|4341|4328|4341|4328|4341|4328|61
1676502900000|2023-02-15 23:15:00|||||||||5
1676503200000|2023-02-15 23:20:00||4333||4328||4333||4328|122
1676503500000|2023-02-15 23:25:00|4340|4329|4341|4329|4341|4329|4338|4329|126
1676503800000|2023-02-15 23:30:00||4331||4331||4331||4331|1
1676504100000|2023-02-15 23:35:00||4332||4331||4332||4331|0
1676504400000|2023-02-15 23:40:00|||||||||198
1676504700000|2023-02-15 23:45:00|||||||||224
1676505000000|2023-02-15 23:50:00|4336||4334||4341||4334||17
1676505300000|2023-02-15 23:55:00|4341|4330|4341|4330|4341|4330|4341|4330|420
1676505600000|2023-02-16 00:00:00|4340|4336|4341|4336|4341|4336|4340|4336|106
1676505900000|2023-02-16 00:05:00|4340|4330|4341|4330|4341|4330|4340|4330|295
1676506200000|2023-02-16 00:10:00|||||||||48
1676506500000|2023-02-16 00:15:00|||||||||156
1676506800000|2023-02-16 00:20:00||4331||4335||4335||4331|47
1676507100000|2023-02-16 00:25:00|4340||4340||4340||4340||85
1676507400000|2023-02-16 00:30:00||4334||4334||4334||4334|460
1676507700000|2023-02-16 00:35:00|||||||||9
1676508000000|2023-02-16 00:40:00|4339||4339||4339||4339||8
1676508300000|2023-02-16 00:45:00||4335||4335||4335||4335|1015
1676508600000|2023-02-16 00:50:00|||||||||17
1676508900000|2023-02-16 00:55:00|4337||4339||4339||4337||412
1676538000000|2023-02-16 09:00:00|4400|4300|4326|4310|4400|4311|4315|4300|722
1676538300000|2023-02-16 09:05:00|4325|4311|4326|4313|4370|4318|4323|4311|393
1676538600000|2023-02-16 09:10:00|4360|4320|4329|4313|4370|4320|4327|4313|110
1676538900000|2023-02-16 09:15:00|4326|4314|4326|4314|4326|4314|4326|4314|1
1676539200000|2023-02-16 09:20:00|||||||||301
1676539500000|2023-02-16 09:25:00|||||||||5
1676539800000|2023-02-16 09:30:00|4323||4323||4323||4323||166
1676540400000|2023-02-16 09:40:00||4315||4315||4315||4315|202
1676540700000|2023-02-16 09:45:00|4320|4314|4323|4314|4346|4314|4320|4314|332
1676541000000|2023-02-16 09:50:00|4320|4313|4320|4313|4320|4313|4320|4310|612
1676541300000|2023-02-16 09:55:00|4346|4310|4320|4310|4346|4310|4320|4310|1158
1676541600000|2023-02-16 10:00:00||4311||4311||4311||4311|0
1676541900000|2023-02-16 10:05:00||4310||4309||4310||4309|795
1676542200000|2023-02-16 10:10:00||4310||4310||4310||4310|621
1676542500000|2023-02-16 10:15:00|4350|4309|4326|4311|4350|4311|4323|4309|100
1676542800000|2023-02-16 10:20:00|4323|4310|4323|4309|4323|4310|4323|4309|21
1676543100000|2023-02-16 10:25:00|4345|4310|4323|4309|4345|4310|4323|4309|19
1676543400000|2023-02-16 10:30:00|4346|4310|4323|4310|4346|4312|4323|4309|4
1676543700000|2023-02-16 10:35:00|4320|4309|4320|4312|4350|4312|4318|4309|220
1676544000000|2023-02-16 10:40:00|4345|4318|4326|4318|4350|4321|4323|4318|174
1676544300000|2023-02-16 10:45:00|4324|4313|4323|4312|4350|4316|4320|4312|597
1676544600000|2023-02-16 10:50:00|4346|4313|4320|4312|4350|4317|4317|4312|930
1676544900000|2023-02-16 10:55:00|4319||4320||4346||4319||160
1676545200000|2023-02-16 11:00:00|4346|4314|4323|4312|4350|4317|4322|4312|171
1676545500000|2023-02-16 11:05:00|4346|4316|4323|4310|4350|4316|4321|4310|185
1676545800000|2023-02-16 11:10:00|||||||||2
1676546100000|2023-02-16 11:15:00|4315|4313|4323|4310|4349|4315|4315|4310|479
1676546400000|2023-02-16 11:20:00|4346||4323||4346||4323||3
1676546700000|2023-02-16 11:25:00|4319||4320||4350||4319||316
1676547000000|2023-02-16 11:30:00|4346||4323||4346||4323||0
1676547300000|2023-02-16 11:35:00|4350|4320|4326|4320|4350|4320|4322|4320|2047
1676547600000|2023-02-16 11:40:00|4323|4321|4323|4320|4350|4321|4322|4320|1461
1676547900000|2023-02-16 11:45:00|||||||||521
1676548200000|2023-02-16 11:50:00|4322|4323|4326|4320|4350|4326|4322|4320|3277
1676548500000|2023-02-16 11:55:00|4346||4326||4350||4324||3005
1676548800000|2023-02-16 12:00:00|4336|4322|4332|4323|4336|4325|4329|4320|2398
1676549100000|2023-02-16 12:05:00|4323|4320|4332|4323|4336|4323|4323|4320|476
1676549400000|2023-02-16 12:10:00||4325||4326||4326||4325|54
1676549700000|2023-02-16 12:15:00|4336|4328|4329|4322|4336|4328|4326|4320|1811
1676550000000|2023-02-16 12:20:00|4327|4320|4329|4321|4329|4321|4326|4320|1094
1676550300000|2023-02-16 12:25:00|4328|4325|4329|4321|4335|4325|4328|4321|1063
1676550600000|2023-02-16 12:30:00|4331|4324|4329|4321|4335|4324|4329|4321|59
1676550900000|2023-02-16 12:35:00|4331|4322|4329|4320|4331|4322|4323|4320|1227
1676551200000|2023-02-16 12:40:00|4331||4329||4332||4329||176
1676551500000|2023-02-16 12:45:00|4332|4326|4328|4320|4335|4327|4324|4320|586
1676551800000|2023-02-16 12:50:00||4321||4322||4322||4321|100
1676552100000|2023-02-16 12:55:00|4329|4320|4329|4320|4329|4320|4324|4320|520
1676552400000|2023-02-16 13:00:00|4327|4322|4327|4322|4329|4322|4327|4322|685
1676552700000|2023-02-16 13:05:00|4328|4320|4328|4324|4328|4325|4325|4320|2771
1676553000000|2023-02-16 13:10:00|4327|4320|4328|4320|4328|4324|4327|4320|630
1676553300000|2023-02-16 13:15:00|4326||4326||4326||4326||137
1676553600000|2023-02-16 13:20:00|4325|4321|4326|4320|4328|4321|4321|4320|4370
1676553900000|2023-02-16 13:25:00|4324||4326||4326||4323||2284
1676554200000|2023-02-16 13:30:00|4324|4323|4326|4320|4326|4323|4323|4320|2201
1676554500000|2023-02-16 13:35:00|4324|4321|4323|4320|4326|4323|4322|4320|2755
1676554800000|2023-02-16 13:40:00|4326|4321|4328|4325|4328|4325|4321|4321|3581
1676555100000|2023-02-16 13:45:00|4325|4321|4328|4321|4328|4325|4323|4316|5820
1676555400000|2023-02-16 13:50:00|4326|4316|4328|4321|4330|4328|4322|4316|5981
1676555700000|2023-02-16 13:55:00|4326|4320|4326|4321|4327|4321|4323|4320|1196
1676556000000|2023-02-16 14:00:00|4323|4320|4326|4321|4326|4321|4322|4320|2674
1676556300000|2023-02-16 14:05:00|4323|4316|4323|4321|4323|4322|4322|4316|3792
1676556600000|2023-02-16 14:10:00|4322|4318|4321|4320|4322|4322|4321|4318|2735
1676556900000|2023-02-16 14:15:00|4323|4321|4327|4323|4327|4323|4323|4320|1635
1676557200000|2023-02-16 14:20:00|4326|4320|4327|4319|4327|4325|4320|4318|10009
1676557500000|2023-02-16 14:25:00|4324|4318|4327|4311|4327|4319|4315|4311|35523
1676557800000|2023-02-16 14:30:00|4326|4312|4298|4296|4326|4315|4283|4282|430604
1676558100000|2023-02-16 14:35:00|4297|4295|4294|4293|4302|4301|4287|4286|122976
1676558400000|2023-02-16 14:40:00|4293|4292|4290|4289|4297|4295|4284|4283|226827
1676558700000|2023-02-16 14:45:00|4289|4288|4296|4295|4296|4295|4287|4286|170920
1676559000000|2023-02-16 14:50:00|4295|4294|4291|4290|4297|4296|4287|4286|179226
1676559300000|2023-02-16 14:55:00|4290|4289|4289|4288|4294|4293|4288|4287|160182
1676559600000|2023-02-16 15:00:00|4288|4287|4289|4288|4293|4292|4286|4285|170562
1676559900000|2023-02-16 15:05:00|4288|4287|4284|4283|4288|4287|4280|4279|263020
1676560200000|2023-02-16 15:10:00|4283|4282|4294|4293|4295|4294|4282|4281|162867
1676560500000|2023-02-16 15:15:00|4295|4294|4293|4292|4296|4295|4290|4289|100090
1676560800000|2023-02-16 15:20:00|4294|4293|4290|4289|4299|4298|4290|4289|120007
1676561100000|2023-02-16 15:25:00|4291|4290|4289|4288|4291|4290|4284|4283|115358
1676561400000|2023-02-16 15:30:00|4288|4287|4289|4288|4290|4289|4287|4286|63106
1676561700000|2023-02-16 15:35:00|4288|4287|4286|4285|4289|4288|4285|4284|156300
1676562000000|2023-02-16 15:40:00|4287|4286|4286|4285|4288|4288|4284|4283|214822
1676562300000|2023-02-16 15:45:00|4285|4284|4285|4284|4290|4289|4284|4283|148985
1676562600000|2023-02-16 15:50:00|4284|4283|4285|4284|4285|4284|4281|4280|136026
1676562900000|2023-02-16 15:55:00|4284|4283|4290|4289|4290|4289|4283|4282|114866
1676563200000|2023-02-16 16:00:00|4289|4288|4289|4288|4291|4290|4287|4286|77092
1676563500000|2023-02-16 16:05:00|4288|4287|4287|4286|4293|4292|4285|4284|101185
1676563800000|2023-02-16 16:10:00|4288|4287|4286|4285|4289|4288|4285|4284|75138
1676564100000|2023-02-16 16:15:00|4285|4284|4287|4286|4287|4286|4283|4282|60005
1676564400000|2023-02-16 16:20:00|4286|4285|4284|4283|4286|4286|4282|4281|95564
1676564700000|2023-02-16 16:25:00|4285|4284|4292|4291|4292|4291|4284|4284|158028
1676565000000|2023-02-16 16:30:00|4293|4292|4287|4286|4296|4295|4287|4286|169777
1676565300000|2023-02-16 16:35:00|4286|4285|4282|4281|4286|4285|4280|4279|191961
1676565600000|2023-02-16 16:40:00|4283|4282|4284|4283|4285|4284|4282|4281|98376
1676565900000|2023-02-16 16:45:00|4283|4282|4283|4282|4285|4284|4283|4282|86452
1676566200000|2023-02-16 16:50:00|4282|4281|4278|4277|4283|4282|4278|4277|144951
1676566500000|2023-02-16 16:55:00|4279|4278|4281|4280|4281|4280|4278|4278|76648
1676566800000|2023-02-16 17:00:00|4282|4281|4283|4282|4284|4283|4282|4281|60009
1676567100000|2023-02-16 17:05:00|4284|4283|4284|4283|4285|4284|4283|4282|58481
1676567400000|2023-02-16 17:10:00|4285|4284|4287|4286|4288|4287|4285|4284|95751
1676567700000|2023-02-16 17:15:00|4288|4287|4288|4287|4292|4291|4286|4285|190690
1676568000000|2023-02-16 17:20:00|4287|4286|4292|4291|4292|4291|4286|4285|95130
1676568300000|2023-02-16 17:25:00|4293|4292|4293|4292|4294|4293|4292|4291|54381
1676568600000|2023-02-16 17:30:00|4292|4291|4293|4292|4294|4293|4289|4288|85198
1676568900000|2023-02-16 17:35:00|4294|4293|4295|4294|4295|4294|4292|4291|49106
1676569200000|2023-02-16 17:40:00|4296|4295|4300|4299|4300|4299|4296|4295|76599
1676569500000|2023-02-16 17:45:00|4301|4300|4300|4299|4303|4302|4300|4299|108988
1676569800000|2023-02-16 17:50:00|4299|4298|4298|4297|4300|4299|4296|4295|72713
1676570100000|2023-02-16 17:55:00|4297|4296|4296|4295|4298|4297|4293|4292|120878
1676570400000|2023-02-16 18:00:00|4297|4296|4298|4297|4300|4299|4295|4294|128339
1676570700000|2023-02-16 18:05:00|4299|4298|4299|4298|4300|4299|4298|4297|61035
1676571000000|2023-02-16 18:10:00|4298|4297|4300|4299|4302|4301|4298|4297|129377
1676571300000|2023-02-16 18:15:00|4301|4300|4300|4299|4303|4302|4299|4298|264983
1676571600000|2023-02-16 18:20:00|4301|4300|4299|4298|4301|4300|4297|4296|112419
1676571900000|2023-02-16 18:25:00|4300|4299|4301|4300|4301|4300|4299|4298|72122
1676572200000|2023-02-16 18:30:00|4300|4299|4303|4302|4304|4303|4300|4299|116940
1676572500000|2023-02-16 18:35:00|4304|4303|4308|4307|4310|4309|4304|4303|150999
1676572800000|2023-02-16 18:40:00|4309|4308|4307|4306|4309|4308|4305|4304|106325
1676573100000|2023-02-16 18:45:00|4308|4307|4306|4305|4308|4307|4306|4305|101200
1676573400000|2023-02-16 18:50:00|4305|4304|4301|4300|4306|4305|4301|4300|49064
1676573700000|2023-02-16 18:55:00|4302|4301|4305|4304|4305|4304|4302|4301|48041
1676574000000|2023-02-16 19:00:00|4306|4305|4306|4305|4308|4307|4306|4305|90604
1676574300000|2023-02-16 19:05:00|4307|4306|4304|4303|4307|4306|4303|4302|95675
1676574600000|2023-02-16 19:10:00|4303|4302|4305|4304|4306|4305|4303|4302|82585
1676574900000|2023-02-16 19:15:00|4304|4303|4308|4307|4310|4309|4302|4301|97926
1676575200000|2023-02-16 19:20:00|4307|4306|4308|4307|4308|4307|4305|4304|100395
1676575500000|2023-02-16 19:25:00|4309|4308|4312|4311|4312|4311|4309|4308|62771
1676575800000|2023-02-16 19:30:00|4311|4310|4314|4313|4315|4314|4311|4310|66320
1676576100000|2023-02-16 19:35:00|4313|4312|4315|4314|4316|4315|4313|4312|66732
1676576400000|2023-02-16 19:40:00|4314|4313|4318|4317|4318|4317|4314|4313|88232
1676576700000|2023-02-16 19:45:00|4317|4316|4314|4313|4318|4317|4314|4313|75588
1676577000000|2023-02-16 19:50:00|4313|4312|4312|4311|4313|4312|4312|4311|51272
1676577300000|2023-02-16 19:55:00|4313|4312|4312|4311|4313|4312|4312|4311|61214
1676577600000|2023-02-16 20:00:00|4313|4312|4314|4313|4315|4314|4312|4311|114094
1676577900000|2023-02-16 20:05:00|4313|4312|4309|4308|4313|4312|4306|4305|245439
1676578200000|2023-02-16 20:10:00|4310|4309|4309|4308|4311|4310|4308|4307|58128
1676578500000|2023-02-16 20:15:00|4308|4307|4305|4304|4308|4308|4305|4304|94340
1676578800000|2023-02-16 20:20:00|4304|4303|4302|4301|4306|4305|4302|4301|137580
1676579100000|2023-02-16 20:25:00|4303|4302|4302|4301|4304|4303|4301|4300|141224
1676579400000|2023-02-16 20:30:00|4301|4300|4296|4295|4303|4302|4295|4294|299734
1676579700000|2023-02-16 20:35:00|4295|4294|4293|4292|4297|4296|4293|4292|178392
1676580000000|2023-02-16 20:40:00|4292|4291|4291|4290|4293|4292|4287|4286|201340
1676580300000|2023-02-16 20:45:00|4290|4289|4289|4288|4292|4291|4288|4287|279560
1676580600000|2023-02-16 20:50:00|4290|4289|4296|4295|4299|4298|4289|4288|493113
1676580900000|2023-02-16 20:55:00|4297|4296|4298|4297|4302|4301|4293|4292|1389903
1676581200000|2023-02-16 21:00:00|4299|4293|4299|4297|4303|4298|4298|4290|1111732
1676581500000|2023-02-16 21:05:00|||||||||8
1676581800000|2023-02-16 21:10:00|4298|4298|4308|4303|4317|4310|4298|4297|44110
1676582100000|2023-02-16 21:15:00|4309|4304|4314|4304|4317|4304|4309|4303|5738
1676582400000|2023-02-16 21:20:00|4313|4305|4309|4306|4313|4308|4309|4305|852
1676582700000|2023-02-16 21:25:00|4308|4305|4312|4306|4313|4309|4306|4305|5133
1676583000000|2023-02-16 21:30:00|4310|4307|4308|4300|4310|4307|4308|4300|560
1676583300000|2023-02-16 21:35:00|4306|4303|4301|4290|4306|4303|4301|4290|4228
1676583600000|2023-02-16 21:40:00|||||||||435
1676583900000|2023-02-16 21:45:00|4299||4299||4299||4299||213
1676584200000|2023-02-16 21:50:00|4298||4298||4298||4298||103
1676584500000|2023-02-16 21:55:00|4299|4296|4299|4297|4299|4297|4299|4296|519
1676584800000|2023-02-16 22:00:00|4300||4300||4300||4300||111
1676585100000|2023-02-16 22:05:00|||||||||100
1676585400000|2023-02-16 22:10:00|4298|4290|4296|4290|4298|4290|4296|4290|512
1676585700000|2023-02-16 22:15:00|||||||||18
1676586000000|2023-02-16 22:20:00|||||||||22
1676586300000|2023-02-16 22:25:00|||||||||263
1676586600000|2023-02-16 22:30:00|||||||||4
1676587200000|2023-02-16 22:40:00|||||||||2
1676587500000|2023-02-16 22:45:00|||||||||2
1676587800000|2023-02-16 22:50:00|4295|4291|4295|4291|4295|4291|4295|4291|602
1676588100000|2023-02-16 22:55:00|4296|4295|4295|4291|4296|4295|4295|4291|302
1676588400000|2023-02-16 23:00:00|||||||||17
1676588700000|2023-02-16 23:05:00|4293||4293||4293||4293||62
1676589000000|2023-02-16 23:10:00|4295|4293|4294|4293|4295|4293|4294|4291|1111
1676589300000|2023-02-16 23:15:00|4295||4295||4295||4295||259
1676589600000|2023-02-16 23:20:00||4291||4293||4293||4291|1000
1676590200000|2023-02-16 23:30:00|4296|4290|4296|4290|4296|4290|4296|4290|0
1676590500000|2023-02-16 23:35:00||4292||4290||4292||4290|0
1676590800000|2023-02-16 23:40:00||4292||4292||4292||4292|0
1676591100000|2023-02-16 23:45:00|4295|4292|4300|4295|4300|4295|4295|4292|763
1676591400000|2023-02-16 23:50:00|4295|4293|4295|4293|4295|4293|4295|4293|659
1676591700000|2023-02-16 23:55:00|4300|4294|4300|4295|4300|4295|4300|4293|199
1676592000000|2023-02-17 00:00:00|||||||||666
1676592300000|2023-02-17 00:05:00|4299||4299||4299||4299||24
1676592600000|2023-02-17 00:10:00|4295|4294|4295|4294|4295|4294|4295|4294|366
1676592900000|2023-02-17 00:15:00|||||||||57
1676593200000|2023-02-17 00:20:00|||||||||5
1676593500000|2023-02-17 00:25:00||4291||4291||4291||4291|304
1676593800000|2023-02-17 00:30:00|4294||4294||4294||4294||22
1676594100000|2023-02-17 00:35:00||4292||4293||4293||4292|7
1676594400000|2023-02-17 00:40:00||4292||4292||4292||4292|100
1676594700000|2023-02-17 00:45:00|4295||4295||4295||4295||15
1676595000000|2023-02-17 00:50:00|||||||||343
1676595300000|2023-02-17 00:55:00||4293||4293||4293||4293|36
1676624400000|2023-02-17 09:00:00|4403|4200|4288|4275|4403|4281|4287|4200|154
1676624700000|2023-02-17 09:05:00|4284||4288||4288||4284||100
1676625000000|2023-02-17 09:10:00|4284||4281||4284||4281||7
1676625300000|2023-02-17 09:15:00|4276|4274|4276|4274|4276|4274|4276|4274|120
1676625900000|2023-02-17 09:25:00|4281|4276|4281|4276|4281|4276|4281|4276|113
1676626200000|2023-02-17 09:30:00|4284|4277|4284|4276|4293|4277|4284|4276|818
1676626500000|2023-02-17 09:35:00|4293||4287||4293||4287||0
1676626800000|2023-02-17 09:40:00|4284||4284||4284||4284||0
1676627100000|2023-02-17 09:45:00|4286|4274|4286|4274|4287|4274|4281|4274|253
1676627400000|2023-02-17 09:50:00|4287|4273|4281|4270|4287|4273|4280|4270|698
1676627700000|2023-02-17 09:55:00|4284||4281||4284||4281||20
1676628000000|2023-02-17 10:00:00|4278|4266|4278|4266|4281|4266|4278|4266|623
1676628300000|2023-02-17 10:05:00|4277||4275||4278||4275||11
1676628600000|2023-02-17 10:10:00|4284|4270|4284|4270|4292|4271|4275|4270|138
1676628900000|2023-02-17 10:15:00|4281||4284||4292||4279||61
1676629200000|2023-02-17 10:20:00|4281||4281||4292||4278||8
1676629500000|2023-02-17 10:25:00|4279||4278||4279||4276||149
1676629800000|2023-02-17 10:30:00|||||||||381
1676630100000|2023-02-17 10:35:00|4274|4267|4278|4266|4278|4267|4271|4266|500
1676630400000|2023-02-17 10:40:00|4279|4270|4279|4270|4279|4270|4279|4270|5
1676630700000|2023-02-17 10:45:00|4278|4276|4278|4270|4278|4276|4277|4267|862
1676631000000|2023-02-17 10:50:00|4279|4272|4278|4266|4292|4278|4278|4266|1163
1676631300000|2023-02-17 10:55:00|4284|4267|4278|4266|4292|4274|4277|4266|201
1676631600000|2023-02-17 11:00:00|4284||4281||4284||4281||500
1676631900000|2023-02-17 11:05:00|4278||4278||4278||4278||2
1676632200000|2023-02-17 11:10:00|4281|4270|4278|4272|4292|4278|4277|4270|1257
1676632500000|2023-02-17 11:15:00|4276|4270|4275|4270|4276|4270|4274|4270|800
1676633100000|2023-02-17 11:25:00|4278|4272|4284|4280|4292|4280|4278|4272|3031
1676633400000|2023-02-17 11:30:00|4281|4272|4281|4273|4290|4280|4280|4272|540
1676633700000|2023-02-17 11:35:00|4280|4279|4281|4273|4281|4279|4280|4273|83
1676634000000|2023-02-17 11:40:00|||||||||450
1676634300000|2023-02-17 11:45:00|4280||4281||4281||4280||0
1676634600000|2023-02-17 11:50:00|4280|4272|4278|4273|4281|4273|4277|4272|558
1676634900000|2023-02-17 11:55:00|4280|4272|4278|4273|4281|4273|4278|4272|104
1676635200000|2023-02-17 12:00:00|4275|4275|4279|4275|4285|4278|4275|4273|2228
1676635500000|2023-02-17 12:05:00|4278||4278||4279||4278||4
1676635800000|2023-02-17 12:10:00|4279||4281||4283||4276||340
1676636100000|2023-02-17 12:15:00|4283|4276|4283|4278|4283|4278|4281|4276|141
1676636400000|2023-02-17 12:20:00|4281|4276|4281|4276|4281|4276|4280|4276|691
1676636700000|2023-02-17 12:25:00|4282|4277|4281|4276|4283|4277|4281|4276|989
1676637000000|2023-02-17 12:30:00||4278||4278||4278||4278|337
1676637300000|2023-02-17 12:35:00|4279|4276|4282|4276|4282|4277|4279|4276|658
1676637600000|2023-02-17 12:40:00|4283|4277|4284|4277|4290|4284|4283|4277|2477
1676637900000|2023-02-17 12:45:00|4287|4276|4285|4280|4287|4280|4282|4276|603
1676638200000|2023-02-17 12:50:00|4283|4282|4285|4280|4285|4282|4283|4280|250
1676638500000|2023-02-17 12:55:00|4284||4284||4285||4282||1065
1676638800000|2023-02-17 13:00:00|4286|4281|4284|4280|4286|4285|4284|4280|7994
1676639100000|2023-02-17 13:05:00|4286|4281|4290|4280|4293|4290|4286|4280|6140
1676639400000|2023-02-17 13:10:00|4293|4283|4290|4285|4293|4285|4290|4283|184
1676639700000|2023-02-17 13:15:00|4292|4283|4293|4281|4293|4286|4290|4281|1176
1676640000000|2023-02-17 13:20:00|4291|4280|4293|4276|4293|4280|4285|4276|2470
1676640300000|2023-02-17 13:25:00|4286|4277|4291|4277|4291|4277|4284|4277|401
1676640600000|2023-02-17 13:30:00|4293|4280|4293|4280|4293|4282|4291|4280|321
1676640900000|2023-02-17 13:35:00|4291|4281|4293|4281|4293|4284|4290|4281|1947
1676641200000|2023-02-17 13:40:00|4295||4293||4295||4293||15
1676641500000|2023-02-17 13:45:00|4292|4287|4294|4293|4295|4293|4292|4287|1057
1676641800000|2023-02-17 13:50:00|||||||||793
1676642100000|2023-02-17 13:55:00|||||||||521
1676642400000|2023-02-17 14:00:00|4295||4295||4295||4295||235
1676642700000|2023-02-17 14:05:00|4294|4292|4295|4286|4295|4292|4293|4286|679
1676643000000|2023-02-17 14:10:00||4288||4286||4289||4286|75
1676643300000|2023-02-17 14:15:00||4291||4286||4291||4286|103
1676643600000|2023-02-17 14:20:00|4296|4288|4310|4306|4310|4306|4296|4288|6733
1676643900000|2023-02-17 14:25:00|4309|4301|4281|4277|4309|4301|4280|4277|17017
1676644200000|2023-02-17 14:30:00|4291|4278|4274|4272|4297|4288|4259|4258|1051512
1676644500000|2023-02-17 14:35:00|4273|4273|4270|4269|4275|4274|4267|4265|307956
1676644800000|2023-02-17 14:40:00|4271|4270|4276|4275|4284|4283|4260|4259|304481
1676645100000|2023-02-17 14:45:00|4275|4274|4281|4280|4285|4284|4274|4273|375997
1676645400000|2023-02-17 14:50:00|4280|4279|4282|4281|4283|4283|4278|4277|183782
1676645700000|2023-02-17 14:55:00|4283|4282|4289|4288|4289|4288|4280|4279|143786
1676646000000|2023-02-17 15:00:00|4288|4287|4296|4295|4298|4297|4288|4287|177122
1676646300000|2023-02-17 15:05:00|4295|4294|4299|4298|4303|4302|4295|4294|272176
1676646600000|2023-02-17 15:10:00|4300|4299|4305|4304|4306|4305|4299|4298|180248
1676646900000|2023-02-17 15:15:00|4306|4305|4304|4303|4306|4305|4301|4300|287594
1676647200000|2023-02-17 15:20:00|4305|4304|4298|4297|4305|4304|4297|4296|120660
1676647500000|2023-02-17 15:25:00|4299|4298|4300|4299|4304|4303|4299|4298|127304
1676647800000|2023-02-17 15:30:00|4299|4298|4304|4303|4306|4305|4299|4298|120094
1676648100000|2023-02-17 15:35:00|4303|4304|4304|4303|4311|4310|4303|4302|146831
1676648400000|2023-02-17 15:40:00|4303|4302|4294|4293|4303|4302|4291|4290|141317
1676648700000|2023-02-17 15:45:00|4293|4292|4290|4289|4294|4293|4286|4285|117684
1676649000000|2023-02-17 15:50:00|4291|4290|4289|4288|4292|4291|4288|4287|106594
1676649300000|2023-02-17 15:55:00|4290|4289|4290|4289|4290|4289|4287|4286|76842
1676649600000|2023-02-17 16:00:00|4291|4290|4295|4294|4295|4294|4288|4287|200958
1676649900000|2023-02-17 16:05:00|4294|4293|4294|4293|4296|4295|4293|4292|120957
1676650200000|2023-02-17 16:10:00|4295|4294|4302|4301|4302|4301|4294|4293|88604
1676650500000|2023-02-17 16:15:00|4303|4302|4301|4300|4304|4303|4298|4297|108447
1676650800000|2023-02-17 16:20:00|4302|4301|4301|4300|4303|4302|4301|4300|89057
1676651100000|2023-02-17 16:25:00|4300|4299|4302|4301|4304|4303|4300|4299|123624
1676651400000|2023-02-17 16:30:00|4303|4302|4314|4313|4314|4313|4301|4300|160862
1676651700000|2023-02-17 16:35:00|4315|4314|4309|4308|4316|4315|4305|4304|132899
1676652000000|2023-02-17 16:40:00|4310|4309|4314|4313|4315|4314|4310|4309|88026
1676652300000|2023-02-17 16:45:00|4313|4312|4313|4312|4316|4315|4313|4312|76099
1676652600000|2023-02-17 16:50:00|4312|4311|4304|4303|4312|4311|4302|4301|100004
1676652900000|2023-02-17 16:55:00|4305|4304|4303|4302|4305|4304|4301|4300|111463
1676653200000|2023-02-17 17:00:00|4302|4301|4308|4307|4309|4308|4299|4298|173947
1676653500000|2023-02-17 17:05:00|4309|4308|4309|4308|4310|4309|4308|4307|76241
1676653800000|2023-02-17 17:10:00|4310|4309|4305|4304|4310|4309|4303|4302|106501
1676654100000|2023-02-17 17:15:00|4306|4305|4308|4307|4309|4308|4305|4304|70582
1676654400000|2023-02-17 17:20:00|4309|4308|4310|4309|4310|4310|4308|4307|98351
1676654700000|2023-02-17 17:25:00|4311|4310|4312|4311|4316|4315|4310|4310|111297
1676655000000|2023-02-17 17:30:00|4311|4310|4311|4310|4315|4314|4310|4309|96708
1676655300000|2023-02-17 17:35:00|4310|4309|4311|4310|4312|4311|4309|4308|99179
1676655600000|2023-02-17 17:40:00|4312|4311|4308|4307|4315|4314|4308|4307|126741
1676655900000|2023-02-17 17:45:00|4307|4306|4307|4306|4311|4310|4306|4305|95954
1676656200000|2023-02-17 17:50:00|4306|4305|4296|4295|4306|4305|4294|4293|169099
1676656500000|2023-02-17 17:55:00|4297|4296|4300|4299|4301|4300|4296|4295|137736
1676656800000|2023-02-17 18:00:00|4301|4300|4305|4304|4305|4304|4301|4300|71051
1676657100000|2023-02-17 18:05:00|4306|4305|4313|4312|4314|4313|4306|4305|112229
1676657400000|2023-02-17 18:10:00|4314|4313|4313|4312|4315|4314|4312|4311|66731
1676657700000|2023-02-17 18:15:00|4314|4313|4314|4313|4316|4315|4313|4312|74142
1676658000000|2023-02-17 18:20:00|4313|4312|4310|4309|4313|4312|4310|4309|47205
1676658300000|2023-02-17 18:25:00|4311|4310|4311|4310|4311|4310|4309|4308|31546
1676658600000|2023-02-17 18:30:00|4310|4309|4309|4308|4310|4309|4307|4306|106867
1676658900000|2023-02-17 18:35:00|4310|4309|4309|4308|4312|4311|4308|4307|96093
1676659200000|2023-02-17 18:40:00|4308|4307|4310|4309|4310|4309|4307|4306|42693
1676659500000|2023-02-17 18:45:00|4311|4310|4309|4308|4311|4310|4307|4306|86323
1676659800000|2023-02-17 18:50:00|4308|4307|4311|4310|4312|4311|4307|4306|64215
1676660100000|2023-02-17 18:55:00|4312|4311|4316|4315|4316|4315|4312|4311|54141
1676660400000|2023-02-17 19:00:00|4317|4316|4324|4323|4324|4323|4316|4315|103800
1676660700000|2023-02-17 19:05:00|4322|4322|4324|4323|4324|4323|4320|4319|88803
1676661000000|2023-02-17 19:10:00|4325|4324|4320|4319|4325|4324|4317|4316|134936
1676661300000|2023-02-17 19:15:00|4319|4318|4323|4322|4323|4322|4318|4317|74889
1676661600000|2023-02-17 19:20:00|4324|4323|4327|4326|4327|4326|4324|4323|91114
1676661900000|2023-02-17 19:25:00|4328|4327|4324|4323|4329|4328|4324|4323|109264
1676662200000|2023-02-17 19:30:00|4325|4324|4326|4325|4328|4327|4324|4323|89878
1676662500000|2023-02-17 19:35:00|4327|4326|4336|4335|4337|4336|4327|4326|225604
1676662800000|2023-02-17 19:40:00|4335|4334|4334|4333|4335|4335|4332|4331|50193
1676663100000|2023-02-17 19:45:00|4333|4332|4334|4333|4334|4333|4330|4329|83194
1676663400000|2023-02-17 19:50:00|4335|4334|4334|4333|4335|4335|4334|4333|82113
1676663700000|2023-02-17 19:55:00|4335|4334|4333|4332|4335|4334|4332|4331|79984
1676664000000|2023-02-17 20:00:00|4334|4333|4330|4329|4335|4335|4330|4329|129219
1676664300000|2023-02-17 20:05:00|4331|4330|4336|4335|4336|4335|4331|4330|82016
1676664600000|2023-02-17 20:10:00|4337|4336|4336|4335|4337|4336|4334|4333|77846
1676664900000|2023-02-17 20:15:00|4337|4336|4334|4333|4337|4336|4334|4333|125361
1676665200000|2023-02-17 20:20:00|4333|4332|4334|4333|4337|4336|4333|4332|166857
1676665500000|2023-02-17 20:25:00|4335|4334|4335|4334|4336|4335|4333|4332|118102
1676665800000|2023-02-17 20:30:00|4336|4335|4336|4335|4337|4336|4335|4334|173126
1676666100000|2023-02-17 20:35:00|4337|4336|4330|4329|4337|4336|4328|4327|231775
1676666400000|2023-02-17 20:40:00|4329|4328|4327|4326|4329|4328|4326|4325|126496
1676666700000|2023-02-17 20:45:00|4326|4325|4317|4316|4326|4325|4317|4316|212691
1676667000000|2023-02-17 20:50:00|4318|4317|4319|4318|4321|4320|4316|4315|297866
1676667300000|2023-02-17 20:55:00|4320|4319|4323|4322|4324|4323|4317|4316|765940
1676667600000|2023-02-17 21:00:00|4324|4315|4323|4314|4335|4323|4323|4311|727800
1676667900000|2023-02-17 21:05:00|4321|4319|4321|4319|4321|4319|4321|4319|629344
1676668200000|2023-02-17 21:10:00|4323||4323||4323||4322||202
1676668500000|2023-02-17 21:15:00|||||||||121
1676669100000|2023-02-17 21:25:00|4329|4321|4329|4324|4329|4324|4323|4321|600
1676669400000|2023-02-17 21:30:00|||||||||5703
1676669700000|2023-02-17 21:35:00|4326||4326||4326||4326||15
1676670000000|2023-02-17 21:40:00|4328||4329||4329||4328||185
1676670300000|2023-02-17 21:45:00|||||||||704
1676670600000|2023-02-17 21:50:00|4328||4328||4328||4328||103
1676670900000|2023-02-17 21:55:00|4326|4322|4326|4319|4326|4322|4320|4319|4383
1676970000000|2023-02-21 09:00:00|4315|4271|4333|4284|4344|4322|4291|4271|1101
1676970300000|2023-02-21 09:05:00|4344|4281|4316|4291|4344|4294|4304|4275|15
1676970600000|2023-02-21 09:10:00|4310||4316||4316||4310||0
1676970900000|2023-02-21 09:15:00|4301||4316||4316||4301||259
1676971200000|2023-02-21 09:20:00|4301|4285|4316|4284|4316|4287|4299|4275|272
1676971500000|2023-02-21 09:25:00|4298|4285|4311|4293|4316|4300|4286|4275|1388
1676971800000|2023-02-21 09:30:00|4316|4296|4316|4299|4316|4299|4311|4275|260
1676972100000|2023-02-21 09:35:00|4313|4300|4310|4290|4316|4300|4310|4275|12
1676972400000|2023-02-21 09:40:00|4316|4281|4310|4287|4316|4290|4303|4281|2
1676972700000|2023-02-21 09:45:00|4316|4290|4298|4287|4316|4291|4295|4275|69
1676973000000|2023-02-21 09:50:00|4316|4281|4310|4290|4320|4290|4289|4275|324
1676973300000|2023-02-21 09:55:00|4320|4281|4320|4300|4320|4300|4310|4281|5
1676973600000|2023-02-21 10:00:00|4310|4302|4320|4291|4320|4302|4306|4291|783
1676973900000|2023-02-21 10:05:00||4293||4291||4293||4291|14
1676974200000|2023-02-21 10:10:00|4303|4292|4320|4291|4320|4292|4301|4291|196
1676974500000|2023-02-21 10:15:00|4299|4288|4320|4288|4320|4288|4299|4288|208
1676974800000|2023-02-21 10:20:00|4306|4287|4320|4287|4320|4287|4296|4287|185
1676975100000|2023-02-21 10:25:00|4292||4320||4320||4292||10
1676975400000|2023-02-21 10:30:00|||||||||2
1676975700000|2023-02-21 10:35:00|4293|4288|4320|4287|4320|4289|4293|4283|263
1676976000000|2023-02-21 10:40:00||4284||4287||4287||4283|4
1676976300000|2023-02-21 10:45:00|4301|4284|4320|4283|4320|4286|4301|4283|51
1676976600000|2023-02-21 10:50:00||4284||4284||4284||4284|0
1676976900000|2023-02-21 10:55:00|4299||4320||4320||4299||0
1676977200000|2023-02-21 11:00:00||4283||4284||4284||4283|0
1676977500000|2023-02-21 11:05:00|||||||||150
1676977800000|2023-02-21 11:10:00|4297||4320||4320||4295||0
1676978100000|2023-02-21 11:15:00||4285||4284||4285||4284|0
1676978400000|2023-02-21 11:20:00|||||||||2
1676978700000|2023-02-21 11:25:00||4290||4285||4293||4283|1
1676979000000|2023-02-21 11:30:00||4283||4287||4290||4283|84
1676979300000|2023-02-21 11:35:00|4308|4290|4320|4296|4320|4308|4308|4283|1500
1676979600000|2023-02-21 11:40:00|4308|4286|4308|4291|4320|4291|4308|4283|0
1676979900000|2023-02-21 11:45:00|4320|4287|4308|4291|4320|4291|4301|4287|10
1676980200000|2023-02-21 11:50:00|4320|4294|4308|4286|4320|4300|4306|4283|590
1676980500000|2023-02-21 11:55:00||4287||4291||4291||4287|90
1676980800000|2023-02-21 12:00:00|4320|4294|4320|4308|4320|4314|4309|4294|4276
1676981100000|2023-02-21 12:05:00|4313|4310|4313|4310|4313|4310|4313|4310|61
1676981400000|2023-02-21 12:10:00|4320||4319||4320||4319||31
1676981700000|2023-02-21 12:15:00|4320|4315|4320|4310|4320|4315|4320|4310|485
1676982000000|2023-02-21 12:20:00|4317|4311|4320|4311|4320|4311|4314|4311|172
1676982300000|2023-02-21 12:25:00|4317|4310|4312|4300|4320|4310|4312|4300|473
1676982600000|2023-02-21 12:30:00||4312||4301||4312||4300|479
1676982900000|2023-02-21 12:35:00|4315|4300|4315|4301|4320|4308|4315|4300|1105
1676983200000|2023-02-21 12:40:00|4320||4316||4320||4315||186
1676983500000|2023-02-21 12:45:00|4317|4300|4318|4302|4320|4302|4317|4300|19
1676983800000|2023-02-21 12:50:00|4319||4317||4319||4316||4
1676984100000|2023-02-21 12:55:00|4316|4306|4316|4302|4320|4306|4315|4302|170
1676984400000|2023-02-21 13:00:00|4320||4318||4320||4316||288
1676984700000|2023-02-21 13:05:00|4320|4305|4310|4302|4320|4305|4310|4302|54
1676985000000|2023-02-21 13:10:00|4308|4300|4304|4298|4310|4300|4304|4298|2695
1676985300000|2023-02-21 13:15:00|4307|4295|4307|4295|4308|4297|4297|4295|581
1676985600000|2023-02-21 13:20:00|4306|4297|4306|4297|4306|4299|4306|4297|163
1676985900000|2023-02-21 13:25:00||4299||4297||4299||4297|6
1676986200000|2023-02-21 13:30:00|4308|4299|4308|4306|4308|4306|4308|4299|205
1676986500000|2023-02-21 13:35:00|4310|4307|4306|4300|4310|4307|4306|4300|1131
1676986800000|2023-02-21 13:40:00|4309||4309||4309||4308||2544
1676987100000|2023-02-21 13:45:00|4306|4297|4303|4298|4309|4300|4300|4297|876
1676987400000|2023-02-21 13:50:00|4308||4308||4308||4308||138
1676987700000|2023-02-21 13:55:00|4307||4300||4308||4300||663
1676988000000|2023-02-21 14:00:00|4302|4297|4302|4295|4302|4297|4300|4295|1068
1676988300000|2023-02-21 14:05:00|4308|4298|4308|4303|4308|4303|4302|4298|917
1676988600000|2023-02-21 14:10:00|4307|4301|4302|4298|4308|4301|4300|4295|3357
1676988900000|2023-02-21 14:15:00|4301|4300|4309|4291|4309|4300|4297|4291|2339
1676989200000|2023-02-21 14:20:00|4300|4292|4298|4294|4300|4296|4298|4291|613
1676989500000|2023-02-21 14:25:00|4296|4291|4297|4260|4310|4298|4263|4258|22229
1676989800000|2023-02-21 14:30:00|4296|4261|4285|4283|4296|4293|4271|4261|611274
1676990100000|2023-02-21 14:35:00|4286|4284|4290|4289|4290|4289|4282|4281|132677
1676990400000|2023-02-21 14:40:00|4289|4288|4291|4290|4293|4292|4287|4286|94971
1676990700000|2023-02-21 14:45:00|4290|4289|4278|4277|4290|4289|4275|4274|311319
1676991000000|2023-02-21 14:50:00|4279|4278|4272|4271|4281|4280|4272|4271|131168
1676991300000|2023-02-21 14:55:00|4273|4272|4271|4270|4275|4274|4267|4266|163439
1676991600000|2023-02-21 15:00:00|4270|4269|4273|4272|4274|4273|4264|4263|142743
1676991900000|2023-02-21 15:05:00|4274|4273|4282|4281|4286|4285|4272|4271|111683
1676992200000|2023-02-21 15:10:00|4281|4280|4277|4276|4282|4281|4277|4276|120844
1676992500000|2023-02-21 15:15:00|4276|4275|4278|4277|4286|4285|4276|4275|228280
1676992800000|2023-02-21 15:20:00|4279|4278|4279|4278|4280|4279|4276|4275|147691
1676993100000|2023-02-21 15:25:00|4278|4277|4286|4285|4286|4285|4278|4277|124289
1676993400000|2023-02-21 15:30:00|4287|4286|4288|4287|4289|4288|4284|4283|112666
1676993700000|2023-02-21 15:35:00|4287|4286|4278|4277|4287|4286|4278|4277|144355
1676994000000|2023-02-21 15:40:00|4277|4276|4283|4282|4283|4282|4276|4275|99489
1676994300000|2023-02-21 15:45:00|4282|4281|4276|4275|4283|4282|4276|4275|114864
1676994600000|2023-02-21 15:50:00|4275|4274|4275|4274|4276|4275|4271|4270|157927
1676994900000|2023-02-21 15:55:00|4276|4275|4278|4277|4279|4278|4274|4273|100883
1676995200000|2023-02-21 16:00:00|4279|4278|4280|4279|4285|4284|4278|4277|128125
1676995500000|2023-02-21 16:05:00|4281|4280|4285|4284|4285|4284|4279|4278|128446
1676995800000|2023-02-21 16:10:00|4286|4285|4286|4285|4288|4287|4283|4282|111856
1676996100000|2023-02-21 16:15:00|4287|4286|4286|4285|4288|4287|4285|4284|79570
1676996400000|2023-02-21 16:20:00|4285|4284|4279|4278|4285|4284|4279|4278|88791
1676996700000|2023-02-21 16:25:00|4280|4279|4282|4281|4283|4282|4280|4279|96730
1676997000000|2023-02-21 16:30:00|4283|4282|4286|4285|4286|4285|4283|4282|107597
1676997300000|2023-02-21 16:35:00|4287|4286|4283|4282|4288|4287|4283|4282|106314
1676997600000|2023-02-21 16:40:00|4282|4281|4281|4280|4285|4284|4280|4279|94369
1676997900000|2023-02-21 16:45:00|4282|4281|4284|4283|4286|4285|4282|4281|77027
1676998200000|2023-02-21 16:50:00|4285|4284|4282|4281|4285|4284|4278|4277|122956
1676998500000|2023-02-21 16:55:00|4281|4280|4285|4284|4285|4284|4280|4279|83077
1676998800000|2023-02-21 17:00:00|4284|4283|4281|4280|4285|4284|4280|4279|91136
1676999100000|2023-02-21 17:05:00|4282|4281|4282|4281|4285|4284|4280|4279|126931
1676999400000|2023-02-21 17:10:00|4281|4280|4278|4277|4282|4282|4278|4277|88359
1676999700000|2023-02-21 17:15:00|4277|4276|4279|4278|4280|4279|4275|4274|107468
1677000000000|2023-02-21 17:20:00|4280|4279|4276|4275|4281|4280|4276|4275|91946
1677000300000|2023-02-21 17:25:00|4277|4276|4280|4279|4280|4279|4276|4275|84950
1677000600000|2023-02-21 17:30:00|4281|4280|4276|4275|4281|4280|4275|4274|123331
1677000900000|2023-02-21 17:35:00|4275|4274|4276|4275|4278|4277|4275|4274|95523
1677001200000|2023-02-21 17:40:00|4277|4276|4281|4280|4282|4281|4277|4276|115823
1677001500000|2023-02-21 17:45:00|4280|4279|4280|4279|4283|4282|4279|4278|123625
1677001800000|2023-02-21 17:50:00|4281|4280|4280|4279|4282|4281|4280|4279|81163
1677002100000|2023-02-21 17:55:00|4279|4278|4279|4278|4280|4279|4278|4277|59152
1677002400000|2023-02-21 18:00:00|4278|4277|4276|4275|4278|4277|4276|4275|110689
1677002700000|2023-02-21 18:05:00|4275|4274|4274|4273|4278|4277|4274|4273|88262
1677003000000|2023-02-21 18:10:00|4273|4272|4272|4271|4273|4272|4271|4270|82670
1677003300000|2023-02-21 18:15:00|4271|4270|4272|4271|4273|4272|4270|4269|99364
1677003600000|2023-02-21 18:20:00|4271|4270|4268|4267|4273|4272|4268|4267|95058
1677003900000|2023-02-21 18:25:00|4269|4268|4267|4266|4269|4268|4265|4264|98939
1677004200000|2023-02-21 18:30:00|4266|4265|4266|4265|4268|4267|4263|4262|171460
1677004500000|2023-02-21 18:35:00|4265|4264|4268|4267|4268|4267|4264|4263|72364
1677004800000|2023-02-21 18:40:00|4267|4266|4270|4269|4270|4269|4266|4265|69877
1677005100000|2023-02-21 18:45:00|4271|4270|4269|4268|4272|4271|4268|4267|73555
1677005400000|2023-02-21 18:50:00|4270|4269|4268|4267|4270|4269|4267|4266|92959
1677005700000|2023-02-21 18:55:00|4267|4266|4266|4265|4268|4267|4265|4264|104798
1677006000000|2023-02-21 19:00:00|4265|4264|4269|4268|4269|4268|4265|4264|74214
1677006300000|2023-02-21 19:05:00|4270|4269|4267|4266|4270|4269|4267|4266|95137
1677006600000|2023-02-21 19:10:00|4266|4265|4268|4267|4269|4268|4265|4265|111071
1677006900000|2023-02-21 19:15:00|4269|4268|4269|4268|4271|4270|4268|4267|82620
1677007200000|2023-02-21 19:20:00|4268|4267|4266|4265|4270|4269|4266|4265|102271
1677007500000|2023-02-21 19:25:00|4267|4266|4271|4270|4271|4270|4266|4265|91462
1677007800000|2023-02-21 19:30:00|4270|4269|4274|4273|4275|4274|4270|4269|177633
1677008100000|2023-02-21 19:35:00|4275|4274|4274|4273|4276|4275|4273|4272|82630
1677008400000|2023-02-21 19:40:00|4273|4272|4277|4276|4277|4276|4271|4270|104241
1677008700000|2023-02-21 19:45:00|4278|4277|4276|4275|4278|4277|4275|4274|71127
1677009000000|2023-02-21 19:50:00|4275|4274|4277|4276|4277|4276|4273|4272|91643
1677009300000|2023-02-21 19:55:00|4276|4275|4275|4274|4276|4275|4274|4273|105533
1677009600000|2023-02-21 20:00:00|4276|4275|4281|4280|4281|4280|4276|4275|113275
1677009900000|2023-02-21 20:05:00|4282|4281|4280|4279|4283|4282|4279|4278|83839
1677010200000|2023-02-21 20:10:00|4279|4278|4280|4279|4281|4280|4277|4276|114022
1677010500000|2023-02-21 20:15:00|4281|4280|4281|4280|4281|4280|4280|4279|82645
1677010800000|2023-02-21 20:20:00|4280|4279|4283|4282|4284|4283|4279|4278|89630
1677011100000|2023-02-21 20:25:00|4282|4281|4281|4280|4282|4281|4280|4279|105472
1677011400000|2023-02-21 20:30:00|4282|4281|4290|4289|4290|4289|4281|4281|160277
1677011700000|2023-02-21 20:35:00|4289|4288|4286|4285|4289|4288|4285|4284|230607
1677012000000|2023-02-21 20:40:00|4287|4286|4287|4286|4288|4287|4285|4284|255655
1677012300000|2023-02-21 20:45:00|4288|4287|4285|4284|4288|4287|4284|4283|299862
1677012600000|2023-02-21 20:50:00|4286|4285|4284|4283|4286|4285|4280|4279|391293
1677012900000|2023-02-21 20:55:00|4285|4284|4271|4270|4285|4284|4270|4270|1056202
1677013200000|2023-02-21 21:00:00|4272|4269|4277|4273|4301|4273|4272|4265|424148
1677013500000|2023-02-21 21:05:00|4276|4272|4277|4276|4277|4276|4275|4272|33169
1677013800000|2023-02-21 21:10:00|4276|4275|4275|4272|4276|4275|4275|4272|49194
1677014100000|2023-02-21 21:15:00|||||||||15
1677014400000|2023-02-21 21:20:00|||||||||88
1677014700000|2023-02-21 21:25:00|4274||4274||4274||4274||92
1677015000000|2023-02-21 21:30:00|4275|4269|4275|4269|4275|4269|4275|4269|10321
1677015300000|2023-02-21 21:35:00|4274|4272|4275|4273|4275|4273|4274|4269|1336
1677015600000|2023-02-21 21:40:00||4271||4271||4274||4271|209
1677015900000|2023-02-21 21:45:00|4273|4269|4272|4270|4273|4270|4272|4269|238
1677016200000|2023-02-21 21:50:00|4275|4271|4275|4271|4275|4271|4275|4271|345287
1677016500000|2023-02-21 21:55:00|||||||||506
1677016800000|2023-02-21 22:00:00|4274|4272|4274|4272|4274|4272|4274|4272|200
1677017100000|2023-02-21 22:05:00|||||||||45
1677017400000|2023-02-21 22:10:00|4275|4271|4274|4271|4275|4271|4274|4271|29
1677017700000|2023-02-21 22:15:00|||||||||4
1677018300000|2023-02-21 22:25:00|4275||4275||4275||4275||3
1677018600000|2023-02-21 22:30:00|||||||||13
1677018900000|2023-02-21 22:35:00||4273||4273||4273||4273|8
1677019200000|2023-02-21 22:40:00|||||||||81
1677019500000|2023-02-21 22:45:00|||||||||66
1677019800000|2023-02-21 22:50:00|||||||||25
1677020100000|2023-02-21 22:55:00|||||||||16
1677020400000|2023-02-21 23:00:00|4284||4284||4284||4284||1810
1677020700000|2023-02-21 23:05:00|4287||4283||4287||4283||162
1677021000000|2023-02-21 23:10:00|||||||||26
1677021300000|2023-02-21 23:15:00|||||||||1
1677021600000|2023-02-21 23:20:00|||||||||61
1677021900000|2023-02-21 23:25:00|||||||||4
1677022500000|2023-02-21 23:35:00|4275||4275||4275||4275||569
1677022800000|2023-02-21 23:40:00|4282|4280|4282|4273|4287|4283|4274|4273|4073
1677023100000|2023-02-21 23:45:00||4274||4274||4274||4274|97
1677023400000|2023-02-21 23:50:00||4276||4276||4276||4276|109
1677023700000|2023-02-21 23:55:00|4278|4277|4282|4276|4282|4278|4278|4276|1196
1677024000000|2023-02-22 00:00:00||4281||4281||4281||4281|667
1677024300000|2023-02-22 00:05:00|4276|4276|4282|4273|4282|4276|4276|4273|995
1677024600000|2023-02-22 00:10:00|||||||||500
1677024900000|2023-02-22 00:15:00|||||||||439
1677025200000|2023-02-22 00:20:00|4281|4275|4282|4275|4282|4275|4281|4275|306
1677025500000|2023-02-22 00:25:00||4280||4280||4280||4280|113
1677025800000|2023-02-22 00:30:00||4275||4275||4275||4275|34
1677026100000|2023-02-22 00:35:00|||||||||110
1677026400000|2023-02-22 00:40:00||4276||4280||4280||4276|104
1677027000000|2023-02-22 00:50:00|4280|4276|4282|4276|4282|4276|4279|4276|294
1677027300000|2023-02-22 00:55:00||4280||4276||4280||4276|291
1677056400000|2023-02-22 09:00:00|4320|4200|4285|4262|4350|4266|4283|4200|1131
1677056700000|2023-02-22 09:05:00|4319|4263|4285|4266|4350|4266|4285|4262|3
1677057000000|2023-02-22 09:10:00|4319|4263|4285|4264|4324|4264|4280|4262|16
1677057300000|2023-02-22 09:15:00|4319|4263|4285|4265|4350|4265|4285|4262|0
1677057600000|2023-02-22 09:20:00|4319|4263|4285|4263|4350|4266|4285|4262|0
1677057900000|2023-02-22 09:25:00|4319|4264|4285|4262|4350|4265|4276|4262|41
1677058200000|2023-02-22 09:30:00|4284||4285||4350||4271||25
1677058500000|2023-02-22 09:35:00|4319|4260|4285|4260|4319|4260|4267|4260|342
1677058800000|2023-02-22 09:40:00|4270|4262|4285|4262|4319|4262|4270|4262|0
1677059100000|2023-02-22 09:45:00|4319||4285||4319||4285||672
1677059400000|2023-02-22 09:50:00|4319||4285||4319||4272||0
1677059700000|2023-02-22 09:55:00|4271||4285||4324||4271||36
1677060000000|2023-02-22 10:00:00|4319|4263|4282|4262|4335|4263|4272|4262|141
1677060300000|2023-02-22 10:05:00|||||||||1
1677060600000|2023-02-22 10:10:00|4270|4260|4282|4260|4282|4260|4270|4260|306
1677060900000|2023-02-22 10:15:00|4275|4255|4282|4250|4282|4257|4257|4250|3818
1677061200000|2023-02-22 10:20:00|4261|4251|4282|4251|4282|4251|4258|4251|1184
1677061500000|2023-02-22 10:25:00|4266||4282||4282||4258||90
1677061800000|2023-02-22 10:30:00|||||||||1
1677062100000|2023-02-22 10:35:00|4262||4282||4282||4262||0
1677062400000|2023-02-22 10:40:00|4262||4281||4285||4262||0
1677062700000|2023-02-22 10:45:00|4262|4250|4281|4250|4281|4250|4257|4250|379
1677063000000|2023-02-22 10:50:00|||||||||10
1677063300000|2023-02-22 10:55:00||4251||4255||4255||4251|0
1677063600000|2023-02-22 11:00:00|4262||4281||4281||4262||0
1677063900000|2023-02-22 11:05:00|4265||4281||4281||4265||0
1677064500000|2023-02-22 11:15:00|4265||4281||4281||4265||0
1677065100000|2023-02-22 11:25:00|4265|4252|4281|4251|4281|4252|4265|4251|2
1677065400000|2023-02-22 11:30:00|4280|4250|4280|4252|4280|4252|4280|4250|0
1677065700000|2023-02-22 11:35:00|4260|4255|4280|4250|4280|4255|4260|4250|101
1677066000000|2023-02-22 11:40:00|4277|4251|4277|4250|4277|4251|4276|4250|99
1677066300000|2023-02-22 11:45:00|4260|4251|4275|4252|4277|4252|4260|4251|150
1677066600000|2023-02-22 11:50:00|4277|4253|4275|4253|4277|4253|4266|4253|100
1677066900000|2023-02-22 11:55:00|4277|4255|4267|4252|4277|4255|4260|4252|1336
1677067200000|2023-02-22 12:00:00|4275|4255|4275|4260|4277|4270|4272|4255|3388
1677067500000|2023-02-22 12:05:00|4277|4261|4275|4267|4277|4267|4274|4261|284
1677067800000|2023-02-22 12:10:00|4274||4274||4274||4274||91
1677068100000|2023-02-22 12:15:00||4270||4267||4270||4267|0
1677068400000|2023-02-22 12:20:00||4268||4268||4268||4267|113
1677068700000|2023-02-22 12:25:00|4282|4267|4275|4270|4282|4270|4275|4267|0
1677069000000|2023-02-22 12:30:00|4282|4272|4277|4274|4282|4274|4276|4270|251
1677069300000|2023-02-22 12:35:00|4271|4271|4275|4270|4277|4275|4270|4270|1183
1677069600000|2023-02-22 12:40:00|4274|4273|4275|4265|4275|4273|4274|4265|1306
1677069900000|2023-02-22 12:45:00|4274||4275||4275||4274||151
1677070200000|2023-02-22 12:50:00|4272||4275||4275||4272||9
1677070500000|2023-02-22 12:55:00||4271||4271||4271||4271|637
1677070800000|2023-02-22 13:00:00||4274||4271||4274||4271|7001
1677071100000|2023-02-22 13:05:00|4278|4273|4279|4277|4285|4277|4278|4271|1555
1677071400000|2023-02-22 13:10:00|4281|4278|4285|4274|4285|4278|4279|4274|676
1677071700000|2023-02-22 13:15:00|4280|4275|4285|4274|4285|4279|4276|4274|1816
1677072000000|2023-02-22 13:20:00|4279||4285||4285||4279||322
1677072300000|2023-02-22 13:25:00|4277||4285||4285||4277||433
1677072600000|2023-02-22 13:30:00|4279|4271|4283|4272|4285|4272|4278|4271|323
1677072900000|2023-02-22 13:35:00|4279|4271|4283|4270|4283|4271|4276|4269|1754
1677073200000|2023-02-22 13:40:00||4275||4275||4275||4275|1049
1677073500000|2023-02-22 13:45:00|4280||4280||4280||4280||869
1677073800000|2023-02-22 13:50:00|||||||||68
1677074100000|2023-02-22 13:55:00|4283|4276|4282|4275|4283|4276|4277|4275|1349
1677074400000|2023-02-22 14:00:00|4280||4280||4280||4280||62
1677074700000|2023-02-22 14:05:00|4279|4277|4280|4275|4280|4277|4279|4275|698
1677075000000|2023-02-22 14:10:00||4272||4274||4274||4272|129
1677075300000|2023-02-22 14:15:00|4279|4275|4279|4275|4280|4275|4278|4275|187
1677075600000|2023-02-22 14:20:00|4280|4274|4280|4270|4280|4274|4271|4268|4930
1677075900000|2023-02-22 14:25:00|4279|4274|4280|4270|4280|4274|4276|4270|819
1677076200000|2023-02-22 14:30:00|4279|4271|4275|4273|4289|4288|4271|4270|478197
1677076500000|2023-02-22 14:35:00|4274|4274|4271|4270|4275|4274|4264|4263|159849
1677076800000|2023-02-22 14:40:00|4270|4269|4277|4276|4281|4280|4269|4268|124298
1677077100000|2023-02-22 14:45:00|4278|4277|4274|4273|4280|4279|4271|4270|94147
1677077400000|2023-02-22 14:50:00|4275|4274|4277|4276|4279|4278|4269|4268|84739
1677077700000|2023-02-22 14:55:00|4278|4277|4285|4284|4285|4284|4277|4276|112270
1677078000000|2023-02-22 15:00:00|4286|4285|4281|4280|4288|4287|4280|4279|177522
1677078300000|2023-02-22 15:05:00|4282|4281|4276|4275|4282|4281|4273|4272|82533
1677078600000|2023-02-22 15:10:00|4275|4274|4273|4272|4275|4274|4267|4266|115291
1677078900000|2023-02-22 15:15:00|4274|4273|4272|4271|4274|4273|4269|4268|101073
1677079200000|2023-02-22 15:20:00|4273|4272|4276|4275|4277|4276|4273|4272|80452
1677079500000|2023-02-22 15:25:00|4275|4274|4275|4274|4279|4278|4275|4274|99857
1677079800000|2023-02-22 15:30:00|4274|4273|4276|4275|4281|4280|4273|4272|108502
1677080100000|2023-02-22 15:35:00|4277|4276|4275|4274|4280|4279|4275|4274|88049
1677080400000|2023-02-22 15:40:00|4274|4273|4272|4271|4274|4273|4272|4271|63218
1677080700000|2023-02-22 15:45:00|4273|4272|4273|4272|4275|4274|4268|4267|140882
1677081000000|2023-02-22 15:50:00|4274|4273|4280|4279|4282|4281|4274|4273|161440
1677081300000|2023-02-22 15:55:00|4281|4280|4279|4278|4284|4283|4279|4278|87062
1677081600000|2023-02-22 16:00:00|4278|4277|4280|4279|4283|4282|4276|4275|142617
1677081900000|2023-02-22 16:05:00|4279|4278|4274|4273|4279|4278|4270|4269|104944
1677082200000|2023-02-22 16:10:00|4275|4274|4272|4271|4276|4275|4271|4270|109686
1677082500000|2023-02-22 16:15:00|4273|4272|4270|4269|4273|4272|4268|4267|76475
1677082800000|2023-02-22 16:20:00|4271|4270|4273|4272|4274|4273|4271|4270|70904
1677083100000|2023-02-22 16:25:00|4272|4271|4274|4273|4279|4278|4272|4271|112332
1677083400000|2023-02-22 16:30:00|4275|4274|4276|4275|4276|4275|4272|4271|102639
1677083700000|2023-02-22 16:35:00|4277|4276|4270|4269|4280|4279|4270|4269|100048
1677084000000|2023-02-22 16:40:00|4269|4268|4273|4272|4275|4274|4269|4268|64668
1677084300000|2023-02-22 16:45:00|4272|4271|4267|4266|4273|4272|4266|4265|127594
1677084600000|2023-02-22 16:50:00|4266|4265|4260|4259|4267|4266|4260|4259|242948
1677084900000|2023-02-22 16:55:00|4259|4258|4265|4264|4266|4265|4256|4256|210631
1677085200000|2023-02-22 17:00:00|4266|4265|4265|4264|4266|4265|4262|4261|64655
1677085500000|2023-02-22 17:05:00|4264|4263|4268|4267|4269|4268|4264|4263|56167
1677085800000|2023-02-22 17:10:00|4267|4266|4269|4268|4269|4268|4266|4265|71549
1677086100000|2023-02-22 17:15:00|4270|4269|4269|4268|4271|4270|4269|4268|124539
1677086400000|2023-02-22 17:20:00|4270|4269|4270|4269|4271|4270|4270|4269|76144
1677086700000|2023-02-22 17:25:00|4271|4270|4274|4273|4275|4274|4270|4269|99560
1677087000000|2023-02-22 17:30:00|4275|4274|4275|4274|4276|4275|4273|4272|106398
1677087300000|2023-02-22 17:35:00|4276|4275|4271|4270|4277|4276|4270|4269|116657
1677087600000|2023-02-22 17:40:00|4270|4269|4273|4272|4274|4273|4270|4269|79939
1677087900000|2023-02-22 17:45:00|4274|4273|4271|4270|4274|4273|4271|4270|50119
1677088200000|2023-02-22 17:50:00|4270|4269|4273|4272|4273|4272|4270|4269|87134
1677088500000|2023-02-22 17:55:00|4272|4271|4274|4273|4274|4273|4272|4271|54259
1677088800000|2023-02-22 18:00:00|4273|4272|4279|4278|4279|4278|4272|4271|63705
1677089100000|2023-02-22 18:05:00|4278|4277|4279|4278|4280|4279|4278|4277|48188
1677089400000|2023-02-22 18:10:00|4280|4279|4278|4277|4280|4279|4277|4276|76805
1677089700000|2023-02-22 18:15:00|4279|4278|4280|4279|4283|4282|4278|4278|100700
1677090000000|2023-02-22 18:20:00|4279|4278|4280|4279|4281|4280|4279|4278|64107
1677090300000|2023-02-22 18:25:00|4281|4280|4280|4279|4284|4283|4280|4279|89183
1677090600000|2023-02-22 18:30:00|4279|4278|4280|4279|4280|4279|4278|4277|115875
1677090900000|2023-02-22 18:35:00|4279|4278|4278|4277|4279|4278|4275|4274|67419
1677091200000|2023-02-22 18:40:00|4279|4278|4278|4277|4279|4278|4277|4276|41838
1677091500000|2023-02-22 18:45:00|4277|4276|4278|4277|4279|4278|4276|4275|183912
1677091800000|2023-02-22 18:50:00|4277|4276|4275|4274|4278|4277|4275|4274|74156
1677092100000|2023-02-22 18:55:00|4276|4275|4281|4279|4281|4280|4275|4275|83649
1677092400000|2023-02-22 19:00:00|4280|4280|4280|4279|4284|4283|4274|4273|252663
1677092700000|2023-02-22 19:05:00|4279|4278|4281|4280|4283|4282|4278|4277|177203
1677093000000|2023-02-22 19:10:00|4282|4281|4275|4274|4283|4282|4272|4271|143421
1677093300000|2023-02-22 19:15:00|4274|4273|4278|4277|4278|4277|4270|4269|129923
1677093600000|2023-02-22 19:20:00|4277|4276|4271|4270|4280|4279|4270|4269|124666
1677093900000|2023-02-22 19:25:00|4270|4269|4265|4264|4270|4269|4264|4263|231350
1677094200000|2023-02-22 19:30:00|4264|4263|4262|4261|4266|4265|4260|4259|153325
1677094500000|2023-02-22 19:35:00|4263|4262|4258|4257|4263|4262|4258|4257|116032
1677094800000|2023-02-22 19:40:00|4259|4258|4257|4256|4259|4258|4253|4252|98226
1677095100000|2023-02-22 19:45:00|4256|4255|4259|4258|4260|4259|4252|4251|191900
1677095400000|2023-02-22 19:50:00|4260|4259|4253|4252|4260|4259|4253|4252|100815
1677095700000|2023-02-22 19:55:00|4252|4251|4248|4247|4253|4252|4247|4246|238482
1677096000000|2023-02-22 20:00:00|4247|4246|4247|4246|4249|4248|4245|4244|148499
1677096300000|2023-02-22 20:05:00|4248|4247|4247|4246|4250|4249|4246|4245|94588
1677096600000|2023-02-22 20:10:00|4246|4245|4244|4243|4250|4249|4244|4243|215493
1677096900000|2023-02-22 20:15:00|4243|4242|4243|4242|4246|4245|4242|4241|132214
1677097200000|2023-02-22 20:20:00|4244|4243|4249|4248|4249|4248|4243|4242|130649
1677097500000|2023-02-22 20:25:00|4248|4247|4246|4245|4250|4249|4246|4245|134002
1677097800000|2023-02-22 20:30:00|4245|4244|4244|4243|4246|4245|4243|4242|171872
1677098100000|2023-02-22 20:35:00|4245|4244|4240|4239|4245|4244|4239|4238|164987
1677098400000|2023-02-22 20:40:00|4241|4240|4237|4236|4241|4240|4235|4234|267644
1677098700000|2023-02-22 20:45:00|4236|4235|4235|4234|4239|4238|4235|4234|360930
1677099000000|2023-02-22 20:50:00|4234|4233|4238|4237|4240|4239|4232|4231|519224
1677099300000|2023-02-22 20:55:00|4237|4236|4240|4239|4240|4239|4234|4233|1306631
1677099600000|2023-02-22 21:00:00|4241|4234|4241|4239|4268|4243|4241|4234|814618
1677099900000|2023-02-22 21:05:00|4243|4240|4242|4239|4244|4242|4242|4239|31395
1677100200000|2023-02-22 21:10:00|4241|4238|4241|4236|4243|4241|4241|4236|8035
1677100500000|2023-02-22 21:15:00|||||||||593
1677100800000|2023-02-22 21:20:00|4243||4243||4243||4243||19
1677101100000|2023-02-22 21:25:00||4240||4240||4240||4240|7
1677101400000|2023-02-22 21:30:00|||||||||27
1677101700000|2023-02-22 21:35:00|4238|4236|4243|4236|4243|4240|4238|4236|645
1677102000000|2023-02-22 21:40:00|4240|4232|4243|4232|4243|4232|4240|4232|2607
1677102300000|2023-02-22 21:45:00||4233||4233||4233||4233|2
1677102600000|2023-02-22 21:50:00||4238||4238||4240||4238|297
1677102900000|2023-02-22 21:55:00||4233||4238||4241||4233|176
1677103200000|2023-02-22 22:00:00|4242|4234|4240|4235|4242|4235|4240|4233|475
1677103500000|2023-02-22 22:05:00|4243|4238|4242|4238|4243|4238|4242|4238|822
1677103800000|2023-02-22 22:10:00|4243|4239|4242|4238|4243|4239|4242|4238|101
1677104100000|2023-02-22 22:15:00|4241|4240|4241|4238|4241|4240|4241|4238|514
1677104400000|2023-02-22 22:20:00|4238|4235|4241|4240|4241|4240|4238|4235|317
1677104700000|2023-02-22 22:25:00|4242||4244||4244||4242||115
1677105000000|2023-02-22 22:30:00|||||||||225
1677105300000|2023-02-22 22:35:00|4245||4245||4245||4245||155
1677105600000|2023-02-22 22:40:00|||||||||4
1677105900000|2023-02-22 22:45:00|4244|4241|4245|4241|4245|4241|4244|4241|308
1677106200000|2023-02-22 22:50:00|||||||||55
1677106500000|2023-02-22 22:55:00|||||||||25
1677106800000|2023-02-22 23:00:00|||||||||1
1677107100000|2023-02-22 23:05:00|||||||||178
1677107400000|2023-02-22 23:10:00||4243||4241||4243||4241|111
1677107700000|2023-02-22 23:15:00|4244|4240|4244|4240|4244|4240|4244|4240|398
1677108000000|2023-02-22 23:20:00|||||||||38
1677108300000|2023-02-22 23:25:00|4245||4245||4245||4245||207
1677108600000|2023-02-22 23:30:00|4244||4244||4244||4244||2
1677108900000|2023-02-22 23:35:00|||||||||69
1677109200000|2023-02-22 23:40:00||4242||4242||4242||4242|8
1677109500000|2023-02-22 23:45:00|||||||||40
1677109800000|2023-02-22 23:50:00||4243||4242||4243||4242|69
1677110100000|2023-02-22 23:55:00|4245|4244|4245|4244|4245|4244|4245|4244|285
1677110400000|2023-02-23 00:00:00||4242||4242||4242||4242|86
1677110700000|2023-02-23 00:05:00|||||||||207
1677111000000|2023-02-23 00:10:00|||||||||177
1677111300000|2023-02-23 00:15:00|||||||||1010
1677111600000|2023-02-23 00:20:00||4241||4241||4241||4241|228
1677111900000|2023-02-23 00:25:00|4242|4240|4238|4237|4245|4241|4238|4236|3558
1677112200000|2023-02-23 00:30:00|4245|4238|4238|4237|4245|4238|4238|4237|1533
1677112500000|2023-02-23 00:35:00|||||||||24
1677112800000|2023-02-23 00:40:00|4244|4238|4244|4238|4244|4238|4244|4238|41
1677113100000|2023-02-23 00:45:00||4239||4239||4239||4239|3
1677113400000|2023-02-23 00:50:00|||||||||58
1677113700000|2023-02-23 00:55:00||4240||4242||4242||4240|251
1677142800000|2023-02-23 09:00:00|4249|4200|4258|4239|4320|4239|4243|4200|1106
1677143100000|2023-02-23 09:05:00|4252|4240|4245|4237|4320|4241|4240|4237|434
1677143400000|2023-02-23 09:10:00|4244||4245||4245||4243||8
1677143700000|2023-02-23 09:15:00||4236||4236||4236||4236|9
1677144000000|2023-02-23 09:20:00|4244||4245||4245||4244||5
1677144300000|2023-02-23 09:25:00|4241|4230|4240|4230|4320|4230|4240|4230|150
1677144600000|2023-02-23 09:30:00|||||||||1
1677144900000|2023-02-23 09:35:00|4273||4318||4320||4242||25
1677145200000|2023-02-23 09:40:00|4320||4320||4320||4313||0
1677145500000|2023-02-23 09:45:00|4302||4320||4320||4238||1021
1677145800000|2023-02-23 09:50:00||4232||4230||4232||4230|25
1677146100000|2023-02-23 09:55:00|4236|4232|4235|4230|4320|4232|4234|4230|904
1677146400000|2023-02-23 10:00:00|4320||4241||4320||4241||10
1677146700000|2023-02-23 10:05:00|4275||4240||4275||4240||700
1677147000000|2023-02-23 10:10:00|4235|4221|4240|4220|4320|4221|4232|4220|940
1677147300000|2023-02-23 10:15:00|4273|4221|4235|4221|4273|4221|4231|4221|62
1677147600000|2023-02-23 10:20:00|4240|4225|4235|4225|4273|4225|4235|4225|0
1677147900000|2023-02-23 10:25:00|||||||||15
1677148200000|2023-02-23 10:30:00||4221||4225||4225||4221|107
1677148500000|2023-02-23 10:35:00|4234||4234||4235||4234||5
1677148800000|2023-02-23 10:40:00|4232|4222|4232|4222|4235|4222|4230|4222|1030
1677149100000|2023-02-23 10:45:00|4235|4221|4232|4220|4235|4221|4228|4211|1518
1677149400000|2023-02-23 10:50:00||4221||4220||4221||4220|3
1677149700000|2023-02-23 10:55:00|4235||4232||4235||4232||1
1677150000000|2023-02-23 11:00:00|4235|4221|4234|4221|4235|4221|4232|4221|0
1677150300000|2023-02-23 11:05:00|4235||4232||4235||4229||498
1677150600000|2023-02-23 11:10:00|4235||4232||4235||4232||3
1677150900000|2023-02-23 11:15:00|4227|4216|4232|4216|4235|4216|4224|4211|682
1677151200000|2023-02-23 11:20:00|4235|4213|4230|4215|4235|4215|4220|4211|849
1677151500000|2023-02-23 11:25:00|||||||||3
1677151800000|2023-02-23 11:30:00|4226|4212|4230|4216|4230|4216|4226|4212|52
1677152100000|2023-02-23 11:35:00|||||||||13
1677152400000|2023-02-23 11:40:00|4225|4218|4230|4218|4230|4220|4224|4218|766
1677152700000|2023-02-23 11:45:00|4225||4225||4225||4225||2
1677153000000|2023-02-23 11:50:00|4223||4225||4225||4223||59
1677153300000|2023-02-23 11:55:00||4219||4218||4222||4218|454
1677153600000|2023-02-23 12:00:00|4229|4219|4236|4230|4239|4230|4229|4219|1451
1677153900000|2023-02-23 12:05:00|4239||4239||4239||4238||49
1677154200000|2023-02-23 12:10:00|4238|4233|4238|4230|4238|4237|4233|4230|1574
1677154500000|2023-02-23 12:15:00|4236|4229|4238|4229|4238|4229|4236|4229|2225
1677154800000|2023-02-23 12:20:00|4237|4230|4235|4231|4237|4231|4235|4230|10
1677155100000|2023-02-23 12:25:00|4233|4230|4233|4230|4237|4230|4231|4230|1221
1677155400000|2023-02-23 12:30:00|4237|4232|4235|4233|4237|4233|4235|4230|50
1677155700000|2023-02-23 12:35:00|4234|4230|4234|4230|4234|4230|4234|4230|45
1677156000000|2023-02-23 12:40:00||4231||4231||4231||4231|3
1677156300000|2023-02-23 12:45:00|4233|4230|4234|4229|4234|4232|4233|4229|2008
1677156600000|2023-02-23 12:50:00|4233|4230|4234|4229|4234|4230|4233|4229|707
1677156900000|2023-02-23 12:55:00|||||||||25
1677157200000|2023-02-23 13:00:00||4230||4229||4230||4229|1161
1677157500000|2023-02-23 13:05:00|||||||||83
1677157800000|2023-02-23 13:10:00|4230|4228|4229|4228|4234|4228|4229|4226|2100
1677158100000|2023-02-23 13:15:00|4228|4226|4228|4224|4229|4226|4227|4221|2040
1677158400000|2023-02-23 13:20:00|4226|4225|4228|4225|4228|4226|4226|4225|647
1677158700000|2023-02-23 13:25:00|4229|4226|4229|4225|4229|4226|4229|4225|208
1677159000000|2023-02-23 13:30:00|4228|4226|4229|4225|4229|4226|4228|4225|1768
1677159300000|2023-02-23 13:35:00||4226||4228||4228||4226|40
1677159600000|2023-02-23 13:40:00|4228|4226|4229|4225|4229|4226|4227|4224|2384
1677159900000|2023-02-23 13:45:00||4226||4226||4226||4226|8
1677160200000|2023-02-23 13:50:00||4227||4226||4227||4226|379
1677160500000|2023-02-23 13:55:00|4228|4227|4228|4227|4228|4227|4228|4227|522
1677160800000|2023-02-23 14:00:00||4226||4224||4226||4224|1535
1677161100000|2023-02-23 14:05:00||4225||4225||4225||4225|91
1677161400000|2023-02-23 14:10:00|4229|4227|4227|4225|4229|4227|4227|4225|142
1677161700000|2023-02-23 14:15:00|4226|4224|4229|4228|4229|4228|4226|4224|4450
1677162000000|2023-02-23 14:20:00|4230|4226|4240|4230|4240|4232|4230|4226|1667
1677162300000|2023-02-23 14:25:00|4238|4226|4236|4227|4240|4230|4230|4225|1615
1677162600000|2023-02-23 14:30:00|4235|4230|4236|4235|4241|4240|4222|4221|236379
1677162900000|2023-02-23 14:35:00|4235|4234|4241|4240|4249|4248|4233|4232|139566
1677163200000|2023-02-23 14:40:00|4242|4241|4247|4246|4248|4247|4236|4235|438318
1677163500000|2023-02-23 14:45:00|4248|4247|4259|4258|4266|4265|4247|4246|319995
1677163800000|2023-02-23 14:50:00|4258|4257|4255|4254|4263|4262|4254|4253|184535
1677164100000|2023-02-23 14:55:00|4256|4255|4262|4261|4262|4261|4251|4250|161618
1677164400000|2023-02-23 15:00:00|4263|4262|4254|4253|4265|4264|4254|4253|257042
1677164700000|2023-02-23 15:05:00|4253|4252|4268|4267|4268|4267|4251|4250|313248
1677165000000|2023-02-23 15:10:00|4269|4268|4266|4265|4270|4269|4263|4262|245893
1677165300000|2023-02-23 15:15:00|4267|4266|4269|4268|4274|4273|4266|4265|290484
1677165600000|2023-02-23 15:20:00|4270|4269|4267|4266|4275|4274|4265|4264|281243
1677165900000|2023-02-23 15:25:00|4266|4265|4263|4262|4267|4266|4262|4261|300596
1677166200000|2023-02-23 15:30:00|4262|4261|4263|4262|4263|4262|4257|4256|156824
1677166500000|2023-02-23 15:35:00|4262|4261|4261|4260|4265|4264|4256|4255|317613
1677166800000|2023-02-23 15:40:00|4260|4259|4259|4258|4263|4262|4258|4257|231047
1677167100000|2023-02-23 15:45:00|4258|4257|4249|4248|4258|4257|4249|4248|170506
1677167400000|2023-02-23 15:50:00|4248|4247|4253|4252|4253|4252|4247|4246|228268
1677167700000|2023-02-23 15:55:00|4254|4253|4256|4255|4256|4255|4250|4249|153369
1677168000000|2023-02-23 16:00:00|4255|4254|4253|4252|4256|4255|4250|4249|272699
1677168300000|2023-02-23 16:05:00|4254|4253|4251|4250|4254|4253|4248|4247|349430
1677168600000|2023-02-23 16:10:00|4252|4251|4252|4251|4255|4254|4250|4249|269000
1677168900000|2023-02-23 16:15:00|4251|4252|4252|4251|4253|4252|4248|4247|177045
1677169200000|2023-02-23 16:20:00|4251|4250|4246|4245|4251|4250|4243|4242|173168
1677169500000|2023-02-23 16:25:00|4247|4246|4245|4244|4247|4246|4242|4241|141318
1677169800000|2023-02-23 16:30:00|4244|4243|4245|4244|4246|4245|4242|4241|239573
1677170100000|2023-02-23 16:35:00|4244|4243|4242|4241|4245|4244|4242|4241|126292
1677170400000|2023-02-23 16:40:00|4241|4240|4236|4235|4241|4240|4233|4232|169427
1677170700000|2023-02-23 16:45:00|4237|4236|4237|4236|4240|4239|4235|4234|119634
1677171000000|2023-02-23 16:50:00|4236|4235|4231|4230|4237|4237|4231|4230|132973
1677171300000|2023-02-23 16:55:00|4232|4231|4232|4231|4233|4232|4230|4229|135097
1677171600000|2023-02-23 17:00:00|4233|4232|4232|4231|4234|4233|4231|4230|96129
1677171900000|2023-02-23 17:05:00|4233|4232|4232|4231|4235|4234|4232|4231|101620
1677172200000|2023-02-23 17:10:00|4231|4230|4233|4232|4235|4234|4231|4230|102035
1677172500000|2023-02-23 17:15:00|4232|4231|4231|4230|4234|4233|4229|4228|172146
1677172800000|2023-02-23 17:20:00|4232|4231|4230|4229|4232|4231|4225|4224|206453
1677173100000|2023-02-23 17:25:00|4229|4228|4229|4228|4231|4230|4228|4227|97195
1677173400000|2023-02-23 17:30:00|4228|4227|4232|4231|4233|4232|4228|4227|130826
1677173700000|2023-02-23 17:35:00|4233|4232|4232|4231|4233|4232|4230|4229|142316
1677174000000|2023-02-23 17:40:00|4233|4232|4229|4228|4233|4232|4228|4227|124946
1677174300000|2023-02-23 17:45:00|4228|4227|4229|4228|4231|4230|4228|4227|82154
1677174600000|2023-02-23 17:50:00|4230|4229|4232|4231|4235|4234|4230|4229|173439
1677174900000|2023-02-23 17:55:00|4233|4232|4237|4236|4238|4237|4233|4232|100025
1677175200000|2023-02-23 18:00:00|4236|4235|4231|4230|4237|4236|4230|4229|133042
1677175500000|2023-02-23 18:05:00|4230|4229|4226|4225|4230|4229|4226|4225|51577
1677175800000|2023-02-23 18:10:00|4225|4224|4225|4224|4225|4224|4223|4222|101704
1677176100000|2023-02-23 18:15:00|4224|4223|4226|4225|4226|4225|4224|4223|159878
1677176400000|2023-02-23 18:20:00|4227|4226|4227|4226|4230|4229|4225|4224|84249
1677176700000|2023-02-23 18:25:00|4228|4227|4228|4227|4230|4229|4225|4224|75011
1677177000000|2023-02-23 18:30:00|4229|4228|4226|4225|4229|4228|4224|4223|57458
1677177300000|2023-02-23 18:35:00|4225|4224|4227|4226|4228|4227|4224|4223|86837
1677177600000|2023-02-23 18:40:00|4228|4227|4227|4226|4232|4231|4227|4226|141603
1677177900000|2023-02-23 18:45:00|4228|4227|4228|4227|4228|4227|4225|4224|72891
1677178200000|2023-02-23 18:50:00|4227|4226|4228|4227|4230|4229|4227|4226|90040
1677178500000|2023-02-23 18:55:00|4229|4228|4230|4229|4231|4230|4229|4228|121631
1677178800000|2023-02-23 19:00:00|4231|4230|4227|4226|4231|4230|4227|4226|68686
1677179100000|2023-02-23 19:05:00|4228|4227|4230|4229|4231|4230|4226|4225|226742
1677179400000|2023-02-23 19:10:00|4229|4228|4232|4231|4232|4231|4229|4228|121206
1677179700000|2023-02-23 19:15:00|4233|4232|4239|4238|4239|4238|4233|4232|143631
1677180000000|2023-02-23 19:20:00|4240|4239|4237|4236|4241|4240|4237|4236|160762
1677180300000|2023-02-23 19:25:00|4236|4235|4238|4237|4238|4237|4235|4234|294000
1677180600000|2023-02-23 19:30:00|4239|4238|4243|4242|4243|4242|4239|4238|201701
1677180900000|2023-02-23 19:35:00|4244|4243|4241|4240|4245|4244|4239|4238|167610
1677181200000|2023-02-23 19:40:00|4242|4241|4243|4242|4243|4242|4240|4239|116664
1677181500000|2023-02-23 19:45:00|4242|4241|4242|4241|4243|4242|4241|4240|193236
1677181800000|2023-02-23 19:50:00|4241|4240|4241|4240|4242|4241|4240|4239|142753
1677182100000|2023-02-23 19:55:00|4240|4239|4234|4233|4241|4240|4233|4232|243076
1677182400000|2023-02-23 20:00:00|4235|4234|4240|4239|4240|4239|4235|4234|161976
1677182700000|2023-02-23 20:05:00|4239|4238|4239|4238|4240|4239|4236|4235|220169
1677183000000|2023-02-23 20:10:00|4238|4237|4240|4239|4240|4239|4235|4234|189138
1677183300000|2023-02-23 20:15:00|4239|4238|4238|4237|4241|4240|4238|4237|137191
1677183600000|2023-02-23 20:20:00|4237|4236|4240|4239|4240|4239|4236|4235|168512
1677183900000|2023-02-23 20:25:00|4239|4238|4240|4239|4241|4240|4239|4238|143860
1677184200000|2023-02-23 20:30:00|4239|4238|4241|4240|4243|4242|4239|4238|197874
1677184500000|2023-02-23 20:35:00|4240|4239|4243|4242|4243|4242|4239|4238|195710
1677184800000|2023-02-23 20:40:00|4242|4241|4241|4240|4243|4242|4240|4239|282095
1677185100000|2023-02-23 20:45:00|4240|4239|4237|4236|4240|4239|4234|4233|396545
1677185400000|2023-02-23 20:50:00|4238|4237|4233|4232|4241|4240|4233|4232|515952
1677185700000|2023-02-23 20:55:00|4234|4233|4231|4229|4236|4235|4229|4228|1289786
1677186000000|2023-02-23 21:00:00|4230|4228|4235|4230|4237|4230|4230|4228|615008
1677186300000|2023-02-23 21:05:00|4231|4231|4235|4231|4235|4231|4231|4230|561
1677186600000|2023-02-23 21:10:00||4230||4231||4231||4230|14544
1677186900000|2023-02-23 21:15:00||4232||4233||4233||4231|1232
1677187200000|2023-02-23 21:20:00|4234|4231|4235|4231|4235|4231|4234|4231|121
1677187500000|2023-02-23 21:25:00|4233|4230|4233|4222|4233|4230|4225|4222|2635
1677187800000|2023-02-23 21:30:00|4232|4223|4227|4223|4233|4223|4227|4223|188
1677188100000|2023-02-23 21:35:00|4233|4227|4233|4227|4233|4227|4233|4226|498
1677188400000|2023-02-23 21:40:00|||||||||10
1677188700000|2023-02-23 21:45:00||4230||4230||4230||4230|23
1677189000000|2023-02-23 21:50:00||4227||4230||4230||4227|56
1677189300000|2023-02-23 21:55:00|||||||||153
1677189600000|2023-02-23 22:00:00|||||||||207
1677189900000|2023-02-23 22:05:00|4232|4228|4232|4228|4232|4228|4232|4228|13
1677190200000|2023-02-23 22:10:00||4230||4230||4230||4230|509
1677190500000|2023-02-23 22:15:00|||||||||8
1677190800000|2023-02-23 22:20:00|4230|4228|4230|4228|4230|4228|4230|4228|107
1677191100000|2023-02-23 22:25:00|||||||||113
1677191400000|2023-02-23 22:30:00|4232|4227|4232|4227|4232|4227|4232|4227|81
1677191700000|2023-02-23 22:35:00|4230||4228||4232||4228||222
1677192000000|2023-02-23 22:40:00|||||||||1205
1677192600000|2023-02-23 22:50:00|4232|4226|4232|4226|4232|4226|4227|4226|435
1677192900000|2023-02-23 22:55:00|||||||||51
1677193200000|2023-02-23 23:00:00|||||||||36
1677193500000|2023-02-23 23:05:00||4228||4228||4228||4228|3
1677193800000|2023-02-23 23:10:00|||||||||9
1677194100000|2023-02-23 23:15:00|||||||||10
1677194400000|2023-02-23 23:20:00|||||||||42
1677194700000|2023-02-23 23:25:00|||||||||76
1677195000000|2023-02-23 23:30:00|||||||||2
1677195300000|2023-02-23 23:35:00|||||||||1
1677195600000|2023-02-23 23:40:00|||||||||31
1677195900000|2023-02-23 23:45:00|4230|4226|4230|4226|4230|4226|4228|4226|258
1677196200000|2023-02-23 23:50:00|4229|4225|4229|4225|4229|4225|4229|4225|214
1677196500000|2023-02-23 23:55:00|4230||4228||4230||4228||91
1677196800000|2023-02-24 00:00:00|4230||4230||4230||4230||99
1677197100000|2023-02-24 00:05:00|||||||||57
1677197400000|2023-02-24 00:10:00|||||||||200
1677197700000|2023-02-24 00:15:00|4229|4227|4227|4225|4229|4227|4227|4225|102
1677198000000|2023-02-24 00:20:00|||||||||245
1677198300000|2023-02-24 00:25:00|4230|4226|4230|4227|4230|4227|4230|4226|163
1677198600000|2023-02-24 00:30:00|||||||||166
1677198900000|2023-02-24 00:35:00|||||||||318
1677199200000|2023-02-24 00:40:00|||||||||503
1677199500000|2023-02-24 00:45:00|||||||||31
1677199800000|2023-02-24 00:50:00||4228||4228||4228||4228|25
1677200100000|2023-02-24 00:55:00|||||||||43
1677229200000|2023-02-24 09:00:00|4320|4200|4238|4221|4320|4221|4229|4200|428
1677229500000|2023-02-24 09:05:00|4229|4222|4238|4221|4238|4222|4223|4221|110
1677229800000|2023-02-24 09:10:00|4228|4222|4238|4222|4238|4222|4228|4221|18
1677230100000|2023-02-24 09:15:00|4232|4223|4238|4222|4238|4223|4231|4222|11
1677230400000|2023-02-24 09:20:00|4230||4230||4242||4228||707
1677230700000|2023-02-24 09:25:00|4227|4221|4230|4220|4230|4221|4227|4220|444
1677231000000|2023-02-24 09:30:00|4228|4215|4220|4212|4230|4215|4217|4211|216
1677231300000|2023-02-24 09:35:00||4211||4215||4215||4211|21
1677231900000|2023-02-24 09:45:00|4219|4211|4220|4212|4220|4212|4218|4211|327
1677232200000|2023-02-24 09:50:00|4213|4211|4220|4213|4220|4213|4213|4210|1153
1677232500000|2023-02-24 09:55:00||4214||4213||4214||4213|32
1677232800000|2023-02-24 10:00:00|4219|4211|4220|4215|4220|4215|4219|4211|2066
1677233100000|2023-02-24 10:05:00|4219|4216|4220|4215|4220|4216|4219|4215|272
1677234000000|2023-02-24 10:20:00||4216||4216||4216||4216|35
1677234300000|2023-02-24 10:25:00|||||||||25
1677234600000|2023-02-24 10:30:00|4219||4219||4219||4219||91
1677234900000|2023-02-24 10:35:00|4220|4217|4230|4216|4230|4219|4219|4216|3156
1677235200000|2023-02-24 10:40:00|||||||||2
1677235500000|2023-02-24 10:45:00|4242||4225||4242||4225||1
1677235800000|2023-02-24 10:50:00|4223|4217|4225|4216|4225|4217|4223|4216|2387
1677236100000|2023-02-24 10:55:00|4223|4211|4225|4211|4225|4211|4223|4211|490
1677236400000|2023-02-24 11:00:00||4218||4218||4218||4218|0
1677237000000|2023-02-24 11:10:00||4220||4218||4220||4218|0
1677237300000|2023-02-24 11:15:00|4230|4212|4224|4211|4230|4212|4222|4211|390
1677237600000|2023-02-24 11:20:00|4221|4210|4223|4209|4225|4210|4216|4209|2358
1677237900000|2023-02-24 11:25:00|4225|4211|4217|4210|4225|4211|4217|4209|0
1677238200000|2023-02-24 11:30:00|4220||4220||4220||4215||748
1677238500000|2023-02-24 11:35:00|4217|4211|4218|4211|4220|4211|4217|4211|0
1677238800000|2023-02-24 11:40:00|4220||4220||4220||4218||10
1677239100000|2023-02-24 11:45:00|4218||4219||4220||4216||3
1677239400000|2023-02-24 11:50:00|4220||4218||4220||4218||2
1677239700000|2023-02-24 11:55:00|4214||4218||4218||4214||1426
1677240000000|2023-02-24 12:00:00|4224|4212|4224|4212|4224|4218|4221|4211|3017
1677240300000|2023-02-24 12:05:00|4220|4217|4220|4215|4220|4217|4220|4212|300
1677240600000|2023-02-24 12:10:00||4216||4217||4217||4215|8
1677240900000|2023-02-24 12:15:00||4218||4217||4218||4217|230
1677241200000|2023-02-24 12:20:00||4218||4218||4218||4215|401
1677241500000|2023-02-24 12:25:00|4219|4219|4220|4215|4220|4219|4219|4215|363
1677241800000|2023-02-24 12:30:00|4219|4218|4220|4215|4220|4218|4219|4215|699
1677242100000|2023-02-24 12:35:00|||||||||225
1677242400000|2023-02-24 12:40:00|4219|4219|4219|4215|4220|4219|4219|4215|137
1677242700000|2023-02-24 12:45:00|4220|4217|4220|4215|4220|4217|4220|4215|156
1677243000000|2023-02-24 12:50:00|||||||||24
1677243300000|2023-02-24 12:55:00|||||||||86
1677243600000|2023-02-24 13:00:00|4219|4214|4220|4213|4220|4214|4219|4213|679
1677243900000|2023-02-24 13:05:00|4219|4216|4220|4216|4220|4216|4219|4216|224
1677244200000|2023-02-24 13:10:00|4219|4213|4219|4213|4219|4216|4218|4213|870
1677244500000|2023-02-24 13:15:00|4217|4215|4219|4213|4219|4215|4217|4213|368
1677244800000|2023-02-24 13:20:00|4218|4214|4218|4213|4218|4214|4215|4213|167
1677245100000|2023-02-24 13:25:00|4217|4212|4218|4212|4218|4212|4217|4212|33
1677245400000|2023-02-24 13:30:00|4216|4211|4215|4205|4218|4215|4209|4205|11054
1677245700000|2023-02-24 13:35:00|4214|4209|4209|4203|4215|4210|4209|4203|5324
1677246000000|2023-02-24 13:40:00|4208|4209|4206|4204|4209|4209|4204|4203|1455
1677246300000|2023-02-24 13:45:00|4205|4205|4211|4205|4211|4210|4205|4205|10180
1677246600000|2023-02-24 13:50:00|4210|4206|4211|4206|4211|4206|4210|4206|493
1677246900000|2023-02-24 13:55:00|4209|4205|4214|4210|4214|4210|4209|4204|2050
1677247200000|2023-02-24 14:00:00|4213|4211|4214|4204|4214|4211|4213|4204|803
1677247500000|2023-02-24 14:05:00|4212|4208|4212|4208|4212|4208|4212|4208|48
1677247800000|2023-02-24 14:10:00|4211|4204|4210|4205|4212|4205|4206|4204|1725
1677248100000|2023-02-24 14:15:00|4209|4206|4210|4206|4210|4206|4206|4206|1689
1677248400000|2023-02-24 14:20:00|4208|4205|4206|4202|4208|4205|4203|4202|5889
1677248700000|2023-02-24 14:25:00|4205|4201|4203|4200|4206|4201|4201|4200|1963
1677249000000|2023-02-24 14:30:00|4202|4201|4188|4187|4206|4203|4179|4178|321888
1677249300000|2023-02-24 14:35:00|4189|4188|4192|4191|4196|4195|4187|4186|185500
1677249600000|2023-02-24 14:40:00|4193|4192|4176|4175|4193|4192|4175|4174|277260
1677249900000|2023-02-24 14:45:00|4175|4174|4164|4163|4176|4175|4164|4163|188406
1677250200000|2023-02-24 14:50:00|4163|4162|4168|4167|4170|4169|4162|4161|110177
1677250500000|2023-02-24 14:55:00|4167|4166|4159|4158|4167|4166|4158|4157|218985
1677250800000|2023-02-24 15:00:00|4158|4157|4168|4167|4168|4167|4157|4156|207820
1677251100000|2023-02-24 15:05:00|4167|4166|4168|4167|4169|4168|4163|4162|170334
1677251400000|2023-02-24 15:10:00|4169|4168|4161|4160|4170|4169|4157|4156|144194
1677251700000|2023-02-24 15:15:00|4160|4159|4152|4151|4161|4160|4151|4150|166538
1677252000000|2023-02-24 15:20:00|4153|4152|4152|4151|4159|4158|4151|4151|189126
1677252300000|2023-02-24 15:25:00|4153|4152|4153|4152|4158|4157|4151|4151|147679
1677252600000|2023-02-24 15:30:00|4152|4151|4160|4159|4160|4159|4151|4151|118781
1677252900000|2023-02-24 15:35:00|4159|4158|4160|4159|4164|4163|4158|4157|121022
1677253200000|2023-02-24 15:40:00|4159|4158|4158|4157|4159|4159|4153|4152|89566
1677253500000|2023-02-24 15:45:00|4159|4158|4158|4157|4165|4164|4158|4157|114766
1677253800000|2023-02-24 15:50:00|4159|4158|4155|4154|4159|4158|4154|4153|76191
1677254100000|2023-02-24 15:55:00|4154|4153|4157|4156|4158|4157|4151|4151|111943
1677254400000|2023-02-24 16:00:00|4158|4157|4162|4161|4165|4164|4158|4157|107263
1677254700000|2023-02-24 16:05:00|4163|4162|4166|4165|4167|4166|4162|4161|72325
1677255000000|2023-02-24 16:10:00|4167|4166|4170|4169|4171|4170|4166|4165|156922
1677255300000|2023-02-24 16:15:00|4169|4168|4173|4172|4173|4172|4168|4167|146624
1677255600000|2023-02-24 16:20:00|4172|4171|4172|4171|4174|4173|4171|4170|129523
1677255900000|2023-02-24 16:25:00|4173|4172|4168|4167|4174|4173|4167|4166|190205
1677256200000|2023-02-24 16:30:00|4169|4168|4170|4169|4172|4171|4167|4166|214053
1677256500000|2023-02-24 16:35:00|4171|4170|4170|4169|4173|4172|4167|4167|182324
1677256800000|2023-02-24 16:40:00|4171|4170|4177|4176|4179|4178|4170|4169|182915
1677257100000|2023-02-24 16:45:00|4178|4177|4173|4172|4179|4178|4169|4168|152849
1677257400000|2023-02-24 16:50:00|4174|4173|4169|4168|4177|4176|4169|4168|78564
1677257700000|2023-02-24 16:55:00|4170|4169|4168|4167|4173|4172|4167|4166|100080
1677258000000|2023-02-24 17:00:00|4169|4168|4166|4165|4169|4168|4165|4164|71479
1677258300000|2023-02-24 17:05:00|4167|4166|4166|4165|4168|4167|4165|4164|154883
1677258600000|2023-02-24 17:10:00|4167|4166|4169|4168|4169|4168|4166|4165|90902
1677258900000|2023-02-24 17:15:00|4170|4169|4167|4166|4171|4170|4166|4165|63925
1677259200000|2023-02-24 17:20:00|4168|4167|4166|4165|4168|4167|4165|4164|92292
1677259500000|2023-02-24 17:25:00|4165|4164|4168|4167|4169|4168|4164|4163|108915
1677259800000|2023-02-24 17:30:00|4169|4168|4167|4166|4172|4171|4167|4166|84044
1677260100000|2023-02-24 17:35:00|4168|4167|4168|4167|4170|4169|4167|4166|100955
1677260400000|2023-02-24 17:40:00|4167|4166|4166|4165|4168|4167|4166|4165|77268
1677260700000|2023-02-24 17:45:00|4167|4166|4165|4164|4168|4167|4165|4164|72929
1677261000000|2023-02-24 17:50:00|4164|4163|4162|4161|4164|4163|4161|4160|78986
1677261300000|2023-02-24 17:55:00|4161|4160|4161|4160|4163|4162|4159|4158|123910
1677261600000|2023-02-24 18:00:00|4160|4159|4160|4159|4161|4160|4159|4158|138827
1677261900000|2023-02-24 18:05:00|4159|4158|4156|4155|4160|4159|4155|4154|135138
1677262200000|2023-02-24 18:10:00|4157|4156|4156|4155|4158|4157|4155|4154|95749
1677262500000|2023-02-24 18:15:00|4157|4156|4159|4158|4159|4158|4155|4154|75920
1677262800000|2023-02-24 18:20:00|4160|4159|4165|4164|4166|4165|4159|4158|87267
1677263100000|2023-02-24 18:25:00|4166|4165|4166|4165|4167|4166|4164|4163|53515
1677263400000|2023-02-24 18:30:00|4165|4164|4161|4160|4166|4165|4159|4158|83715
1677263700000|2023-02-24 18:35:00|4162|4161|4165|4164|4165|4164|4162|4161|54023
1677264000000|2023-02-24 18:40:00|4166|4165|4169|4168|4169|4168|4166|4165|81932
1677264300000|2023-02-24 18:45:00|4170|4169|4168|4167|4171|4170|4167|4166|83227
1677264600000|2023-02-24 18:50:00|4169|4168|4172|4171|4172|4171|4169|4168|67952
1677264900000|2023-02-24 18:55:00|4173|4172|4169|4168|4174|4173|4169|4168|93511
1677265200000|2023-02-24 19:00:00|4170|4169|4170|4169|4173|4172|4168|4167|97022
1677265500000|2023-02-24 19:05:00|4169|4168|4171|4170|4172|4171|4169|4168|87627
1677265800000|2023-02-24 19:10:00|4170|4169|4168|4167|4170|4169|4167|4166|81920
1677266100000|2023-02-24 19:15:00|4169|4168|4173|4172|4173|4172|4168|4167|64765
1677266400000|2023-02-24 19:20:00|4172|4171|4172|4171|4176|4175|4171|4170|140518
1677266700000|2023-02-24 19:25:00|4173|4172|4171|4170|4173|4172|4170|4169|73496
1677267000000|2023-02-24 19:30:00|4170|4169|4168|4167|4170|4170|4167|4166|68371
1677267300000|2023-02-24 19:35:00|4167|4166|4170|4169|4170|4169|4167|4166|55751
1677267600000|2023-02-24 19:40:00|4169|4168|4167|4166|4171|4170|4167|4166|83114
1677267900000|2023-02-24 19:45:00|4168|4167|4176|4175|4176|4175|4167|4166|80753
1677268200000|2023-02-24 19:50:00|4177|4176|4181|4180|4182|4181|4176|4175|136501
1677268500000|2023-02-24 19:55:00|4180|4179|4180|4179|4184|4183|4179|4178|80776
1677268800000|2023-02-24 20:00:00|4181|4180|4178|4177|4183|4182|4178|4177|95178
1677269100000|2023-02-24 20:05:00|4179|4178|4181|4180|4181|4180|4178|4177|63285
1677269400000|2023-02-24 20:10:00|4180|4179|4178|4177|4181|4180|4178|4177|111283
1677269700000|2023-02-24 20:15:00|4177|4176|4178|4177|4179|4178|4174|4173|128369
1677270000000|2023-02-24 20:20:00|4177|4176|4181|4180|4183|4182|4177|4176|172794
1677270300000|2023-02-24 20:25:00|4182|4181|4179|4178|4183|4182|4179|4178|104290
1677270600000|2023-02-24 20:30:00|4178|4177|4172|4171|4179|4178|4172|4171|117068
1677270900000|2023-02-24 20:35:00|4171|4170|4169|4168|4173|4172|4167|4166|121911
1677271200000|2023-02-24 20:40:00|4168|4167|4168|4167|4170|4169|4167|4166|180685
1677271500000|2023-02-24 20:45:00|4167|4166|4164|4163|4168|4167|4163|4162|189308
1677271800000|2023-02-24 20:50:00|4165|4164|4169|4168|4169|4168|4162|4161|398210
1677272100000|2023-02-24 20:55:00|4170|4169|4176|4175|4176|4175|4169|4168|1022039
1677272400000|2023-02-24 21:00:00|4179|4174|4178|4170|4179|4174|4178|4166|380934
1677272700000|2023-02-24 21:05:00|4177|4166|4170|4166|4178|4166|4170|4166|16521
1677273000000|2023-02-24 21:10:00|||||||||34226
1677273300000|2023-02-24 21:15:00|4168|4167|4175|4170|4175|4170|4168|4167|1076
1677273600000|2023-02-24 21:20:00|||||||||64
1677274200000|2023-02-24 21:30:00|||||||||15
1677274500000|2023-02-24 21:35:00|||||||||3
1677274800000|2023-02-24 21:40:00|||||||||2
1677275100000|2023-02-24 21:45:00|4173|4171|4175|4171|4175|4171|4173|4171|106
1677275400000|2023-02-24 21:50:00|||||||||173441
1677275700000|2023-02-24 21:55:00|||||||||15
1677488400000|2023-02-27 09:00:00|4160|4150|4137|4121|4214|4160|4125|4100|8995
1677488700000|2023-02-27 09:05:00|4132|4115|4130|4100|4137|4115|4105|4100|5997
1677489000000|2023-02-27 09:10:00|4124|4102|4125|4116|4130|4116|4120|4102|254
1677489300000|2023-02-27 09:15:00|4130||4117||4130||4117||1724
1677489600000|2023-02-27 09:20:00|4116|4110|4116|4110|4116|4110|4114|4105|789
1677489900000|2023-02-27 09:25:00|4114|4105|4116|4115|4116|4115|4114|4105|950
1677490200000|2023-02-27 09:30:00|4130|4116|4130|4116|4130|4116|4130|4116|452
1677490500000|2023-02-27 09:35:00|4126|4118|4130|4120|4130|4120|4126|4116|449
1677490800000|2023-02-27 09:40:00|4124|4116|4130|4117|4130|4122|4124|4116|1804
1677491100000|2023-02-27 09:45:00|4122|4116|4130|4115|4130|4116|4122|4115|635
1677491400000|2023-02-27 09:50:00|4119|4109|4130|4102|4130|4109|4110|4102|228
1677491700000|2023-02-27 09:55:00|4118|4113|4130|4102|4130|4113|4109|4102|654
1677492000000|2023-02-27 10:00:00|4109||4130||4130||4109||735
1677492300000|2023-02-27 10:05:00|4109|4103|4130|4102|4130|4103|4108|4102|385
1677492600000|2023-02-27 10:10:00|4109|4105|4130|4102|4130|4106|4108|4102|425
1677492900000|2023-02-27 10:15:00|4109||4129||4130||4109||171
1677493200000|2023-02-27 10:20:00|4107|4100|4102|4100|4129|4100|4102|4100|60
1677493500000|2023-02-27 10:25:00|4101|4092|4100|4090|4102|4092|4100|4090|3263
1677493800000|2023-02-27 10:30:00|4099||4102||4102||4096||1416
1677494100000|2023-02-27 10:35:00|4095||4096||4102||4095||32
1677494400000|2023-02-27 10:40:00|4093|4088|4102|4080|4102|4088|4088|4080|1132
1677494700000|2023-02-27 10:45:00|4094|4086|4102|4091|4102|4091|4090|4080|3684
1677495000000|2023-02-27 10:50:00|4101|4092|4119|4092|4119|4102|4100|4080|6176
1677495300000|2023-02-27 10:55:00|4101|4093|4119|4088|4119|4096|4101|4080|170
1677495600000|2023-02-27 11:00:00|4103|4089|4100|4088|4119|4097|4100|4088|411
1677495900000|2023-02-27 11:05:00|4119|4090|4098|4090|4119|4100|4098|4090|3281
1677496200000|2023-02-27 11:10:00|4119|4096|4119|4099|4119|4100|4104|4096|6055
1677496500000|2023-02-27 11:15:00|4115|4100|4119|4102|4119|4102|4104|4099|784
1677496800000|2023-02-27 11:20:00|4105|4100|4111|4102|4121|4106|4102|4100|3152
1677497100000|2023-02-27 11:25:00|4103|4100|4112|4102|4121|4106|4103|4100|433
1677497400000|2023-02-27 11:30:00|4121|4100|4120|4100|4121|4102|4103|4100|672
1677497700000|2023-02-27 11:35:00|||||||||123
1677498000000|2023-02-27 11:40:00|4112||4109||4120||4109||80
1677498300000|2023-02-27 11:45:00|4120|4102|4120|4102|4120|4102|4106|4102|444
1677498600000|2023-02-27 11:50:00|4111||4120||4120||4111||4
1677498900000|2023-02-27 11:55:00|4113|4100|4109|4102|4120|4102|4103|4100|816
1677499200000|2023-02-27 12:00:00|4120|4104|4141|4137|4178|4155|4120|4102|14779
1677499500000|2023-02-27 12:05:00|4146|4136|4123|4121|4148|4140|4123|4121|6663
1677499800000|2023-02-27 12:10:00|4124|4120|4124|4123|4124|4123|4124|4120|3850
1677500100000|2023-02-27 12:15:00|4125|4124|4129|4124|4130|4124|4125|4124|2081
1677500400000|2023-02-27 12:20:00|4128|4125|4127|4125|4129|4127|4127|4124|1624
1677500700000|2023-02-27 12:25:00||4126||4126||4126||4126|1111
1677501000000|2023-02-27 12:30:00||4125||4126||4126||4125|1287
1677501300000|2023-02-27 12:35:00|4126|4125|4129|4126|4129|4129|4126|4124|15703
1677501600000|2023-02-27 12:40:00|4128|4128|4129|4128|4129|4128|4128|4126|224
1677501900000|2023-02-27 12:45:00|4128|4126|4129|4127|4129|4127|4128|4125|2766
1677502200000|2023-02-27 12:50:00|4128|4126|4129|4127|4129|4127|4128|4125|1702
1677502500000|2023-02-27 12:55:00|4128|4125|4130|4129|4130|4129|4128|4125|1909
1677502800000|2023-02-27 13:00:00|4136|4131|4138|4132|4138|4135|4135|4130|19113
1677503100000|2023-02-27 13:05:00|4137|4130|4138|4128|4138|4130|4136|4128|3664
1677503400000|2023-02-27 13:10:00|4135|4126|4134|4126|4137|4126|4134|4126|1116
1677503700000|2023-02-27 13:15:00|4133|4125|4132|4124|4134|4133|4124|4123|7032
1677504000000|2023-02-27 13:20:00|4131|4130|4130|4128|4132|4130|4129|4123|2478
1677504300000|2023-02-27 13:25:00|4137|4129|4129|4125|4137|4130|4129|4125|6113
1677504600000|2023-02-27 13:30:00|4125|4126|4129|4123|4129|4127|4125|4123|1698
1677504900000|2023-02-27 13:35:00|4128|4125|4128|4125|4128|4125|4128|4125|1291
1677505200000|2023-02-27 13:40:00|4129|4128|4129|4125|4129|4128|4129|4125|3008
1677505500000|2023-02-27 13:45:00|4128|4123|4125|4123|4129|4123|4125|4121|2620
1677505800000|2023-02-27 13:50:00|4123|4121|4115|4113|4125|4121|4114|4111|28684
1677506100000|2023-02-27 13:55:00|4113|4111|4115|4108|4120|4114|4111|4106|13334
1677506400000|2023-02-27 14:00:00|4114|4106|4114|4113|4114|4114|4114|4106|2613
1677506700000|2023-02-27 14:05:00|4113|4111|4115|4113|4115|4113|4112|4110|9166
1677507000000|2023-02-27 14:10:00|4114|4114|4114|4113|4115|4114|4114|4113|2990
1677507300000|2023-02-27 14:15:00|||||||||4591
1677507600000|2023-02-27 14:20:00|4113|4112|4115|4110|4118|4112|4111|4110|8241
1677507900000|2023-02-27 14:25:00|4118|4111|4148|4129|4148|4139|4115|4110|31391
1677508200000|2023-02-27 14:30:00|4145|4140|4131|4130|4174|4171|4125|4124|1271982
1677508500000|2023-02-27 14:35:00|4132|4131|4130|4129|4148|4147|4126|4125|506048
1677508800000|2023-02-27 14:40:00|4131|4130|4127|4126|4135|4134|4125|4124|314871
1677509100000|2023-02-27 14:45:00|4126|4125|4119|4118|4128|4127|4118|4117|376688
1677509400000|2023-02-27 14:50:00|4120|4119|4137|4136|4142|4141|4120|4119|406243
1677509700000|2023-02-27 14:55:00|4138|4137|4127|4126|4139|4138|4127|4126|191967
1677510000000|2023-02-27 15:00:00|4128|4127|4132|4131|4132|4131|4122|4121|179154
1677510300000|2023-02-27 15:05:00|4131|4132|4137|4136|4138|4137|4130|4129|257055
1677510600000|2023-02-27 15:10:00|4136|4135|4142|4141|4143|4142|4134|4133|219967
1677510900000|2023-02-27 15:15:00|4143|4142|4141|4140|4144|4143|4139|4138|357460
1677511200000|2023-02-27 15:20:00|4142|4141|4140|4139|4144|4143|4137|4136|242954
1677511500000|2023-02-27 15:25:00|4141|4140|4134|4133|4141|4140|4134|4133|134706
1677511800000|2023-02-27 15:30:00|4133|4132|4130|4129|4136|4135|4127|4126|247235
1677512100000|2023-02-27 15:35:00|4129|4128|4120|4119|4129|4128|4119|4118|215527
1677512400000|2023-02-27 15:40:00|4119|4118|4124|4123|4125|4124|4114|4113|288525
1677512700000|2023-02-27 15:45:00|4123|4122|4121|4120|4124|4123|4118|4117|163131
1677513000000|2023-02-27 15:50:00|4122|4121|4126|4125|4128|4127|4121|4120|265582
1677513300000|2023-02-27 15:55:00|4125|4124|4131|4130|4133|4132|4124|4123|225675
1677513600000|2023-02-27 16:00:00|4132|4131|4129|4128|4134|4133|4127|4126|133576
1677513900000|2023-02-27 16:05:00|4128|4127|4124|4123|4128|4127|4122|4121|132925
1677514200000|2023-02-27 16:10:00|4125|4124|4120|4119|4125|4124|4118|4117|209610
1677514500000|2023-02-27 16:15:00|4119|4118|4112|4111|4119|4119|4112|4111|213224
1677514800000|2023-02-27 16:20:00|4111|4110|4111|4110|4115|4114|4111|4110|159979
1677515100000|2023-02-27 16:25:00|4112|4111|4110|4109|4115|4114|4110|4109|232558
1677515400000|2023-02-27 16:30:00|4111|4110|4114|4113|4116|4115|4111|4110|236935
1677515700000|2023-02-27 16:35:00|4113|4112|4117|4116|4117|4116|4112|4111|126001
1677516000000|2023-02-27 16:40:00|4116|4115|4113|4112|4116|4115|4112|4111|112634
1677516300000|2023-02-27 16:45:00|4112|4111|4111|4110|4113|4112|4110|4109|134432
1677516600000|2023-02-27 16:50:00|4112|4111|4111|4110|4113|4112|4109|4108|123960
1677516900000|2023-02-27 16:55:00|4110|4109|4110|4109|4111|4110|4109|4108|117760
1677517200000|2023-02-27 17:00:00|4109|4108|4105|4104|4109|4108|4104|4103|186891
1677517500000|2023-02-27 17:05:00|4106|4105|4107|4106|4108|4107|4106|4105|86615
1677517800000|2023-02-27 17:10:00|4108|4107|4108|4107|4110|4109|4106|4105|134225
1677518100000|2023-02-27 17:15:00|4109|4108|4103|4102|4110|4109|4103|4102|116568
1677518400000|2023-02-27 17:20:00|4102|4101|4102|4101|4103|4102|4101|4101|234550
1677518700000|2023-02-27 17:25:00|4103|4102|4106|4105|4106|4105|4103|4102|152460
1677519000000|2023-02-27 17:30:00|4105|4104|4112|4111|4113|4112|4105|4104|185838
1677519300000|2023-02-27 17:35:00|4113|4112|4110|4109|4114|4114|4109|4108|116812
1677519600000|2023-02-27 17:40:00|4111|4110|4110|4109|4112|4111|4110|4109|145519
1677519900000|2023-02-27 17:45:00|4111|4110|4112|4111|4113|4112|4110|4109|107494
1677520200000|2023-02-27 17:50:00|4111|4110|4110|4109|4112|4111|4108|4107|102750
1677520500000|2023-02-27 17:55:00|4111|4110|4108|4107|4113|4112|4107|4106|134681
1677520800000|2023-02-27 18:00:00|4109|4108|4107|4106|4110|4109|4107|4106|100996
1677521100000|2023-02-27 18:05:00|4108|4107|4111|4110|4111|4110|4108|4107|135686
1677521400000|2023-02-27 18:10:00|4112|4111|4112|4111|4112|4112|4110|4109|141998
1677521700000|2023-02-27 18:15:00|4113|4112|4112|4111|4114|4113|4111|4110|158955
1677522000000|2023-02-27 18:20:00|4111|4110|4110|4109|4114|4113|4108|4107|242503
1677522300000|2023-02-27 18:25:00|4109|4108|4108|4107|4110|4109|4108|4107|129334
1677522600000|2023-02-27 18:30:00|4107|4106|4109|4108|4110|4109|4107|4106|186056
1677522900000|2023-02-27 18:35:00|4108|4107|4108|4107|4109|4108|4106|4105|113340
1677523200000|2023-02-27 18:40:00|4109|4108|4107|4106|4109|4108|4105|4104|125514
1677523500000|2023-02-27 18:45:00|4106|4105|4106|4105|4110|4109|4105|4104|188929
1677523800000|2023-02-27 18:50:00|4107|4106|4108|4107|4109|4108|4107|4106|98939
1677524100000|2023-02-27 18:55:00|4109|4108|4107|4106|4110|4109|4107|4106|81271
1677524400000|2023-02-27 19:00:00|4108|4107|4109|4108|4110|4109|4108|4107|110206
1677524700000|2023-02-27 19:05:00|4110|4109|4110|4109|4110|4109|4108|4107|126746
1677525000000|2023-02-27 19:10:00|4111|4110|4109|4108|4112|4111|4109|4108|109363
1677525300000|2023-02-27 19:15:00|4110|4109|4105|4104|4110|4109|4105|4104|153993
1677525600000|2023-02-27 19:20:00|4104|4103|4102|4101|4104|4103|4102|4101|182208
1677525900000|2023-02-27 19:25:00|4101|4100|4102|4101|4103|4102|4101|4100|187521
1677526200000|2023-02-27 19:30:00|4103|4102|4102|4101|4103|4102|4101|4100|156599
1677526500000|2023-02-27 19:35:00|4101|4100|4103|4102|4103|4102|4101|4100|128851
1677526800000|2023-02-27 19:40:00|4104|4103|4102|4101|4104|4103|4100|4099|279902
1677527100000|2023-02-27 19:45:00|4101|4100|4101|4100|4101|4100|4097|4096|129516
1677527400000|2023-02-27 19:50:00|4100|4099|4098|4097|4100|4099|4098|4097|138301
1677527700000|2023-02-27 19:55:00|4097|4096|4094|4093|4097|4096|4093|4092|298728
1677528000000|2023-02-27 20:00:00|4093|4092|4093|4092|4096|4095|4093|4092|119936
1677528300000|2023-02-27 20:05:00|4092|4091|4093|4092|4093|4092|4088|4088|264175
1677528600000|2023-02-27 20:10:00|4092|4091|4093|4092|4094|4093|4090|4089|228162
1677528900000|2023-02-27 20:15:00|4092|4091|4088|4087|4092|4092|4087|4086|129958
1677529200000|2023-02-27 20:20:00|4087|4086|4083|4082|4087|4086|4083|4082|226475
1677529500000|2023-02-27 20:25:00|4082|4081|4086|4085|4086|4085|4082|4081|295613
1677529800000|2023-02-27 20:30:00|4087|4086|4081|4080|4087|4086|4081|4080|321594
1677530100000|2023-02-27 20:35:00|4080|4079|4077|4076|4082|4081|4075|4074|501959
1677530400000|2023-02-27 20:40:00|4076|4075|4078|4077|4081|4080|4074|4073|396518
1677530700000|2023-02-27 20:45:00|4079|4078|4077|4076|4082|4081|4077|4076|414061
1677531000000|2023-02-27 20:50:00|4078|4077|4078|4077|4080|4079|4076|4075|663802
1677531300000|2023-02-27 20:55:00|4077|4076|4079|4078|4080|4079|4074|4073|1694602
1677531600000|2023-02-27 21:00:00|4080|4079|4079|4076|4080|4079|4077|4070|176719
1677531900000|2023-02-27 21:05:00|4080|4077|4078|4076|4080|4078|4078|4076|75593
1677532200000|2023-02-27 21:10:00|4077|4077|4080|4077|4082|4079|4077|4076|31180
1677532500000|2023-02-27 21:15:00|4079|4078|4080|4078|4080|4078|4079|4078|376
1677532800000|2023-02-27 21:20:00|4079||4079||4079||4079||282
1677533100000|2023-02-27 21:25:00|4078|4077|4079|4076|4079|4077|4075|4074|2879
1677533400000|2023-02-27 21:30:00|4078|4075|4078|4076|4079|4076|4078|4075|257
1677533700000|2023-02-27 21:35:00|4077|4075|4076|4075|4078|4075|4076|4075|738
1677534000000|2023-02-27 21:40:00|4078|4073|4079|4073|4079|4076|4078|4073|1136
1677534300000|2023-02-27 21:45:00|4078|4074|4078|4074|4078|4075|4078|4073|640
1677534600000|2023-02-27 21:50:00|4079|4076|4079|4075|4080|4076|4079|4074|50971
1677534900000|2023-02-27 21:55:00|||||||||48
1677535200000|2023-02-27 22:00:00|4077|4073|4078|4073|4078|4073|4075|4073|631
1677535500000|2023-02-27 22:05:00|4070|4074|4070|4068|4070|4074|4070|4068|9764
1677535800000|2023-02-27 22:10:00||4069||4069||4069||4069|1206
1677536100000|2023-02-27 22:15:00|||||||||349
1677536400000|2023-02-27 22:20:00|||||||||202
1677536700000|2023-02-27 22:25:00|||||||||378
1677537000000|2023-02-27 22:30:00|4075|4070|4078|4073|4078|4073|4075|4069|692
1677537300000|2023-02-27 22:35:00|4075|4069|4077|4070|4077|4076|4075|4069|629
1677537600000|2023-02-27 22:40:00|4075|4075|4077|4070|4077|4075|4075|4070|1041
1677537900000|2023-02-27 22:45:00|||||||||95
1677538200000|2023-02-27 22:50:00|4078|4073|4075|4070|4078|4073|4075|4070|396
1677538500000|2023-02-27 22:55:00|4078|4072|4078|4072|4078|4072|4078|4072|128
1677538800000|2023-02-27 23:00:00|4077|4073|4077|4073|4078|4073|4077|4073|150
1677539100000|2023-02-27 23:05:00|4078|4074|4080|4073|4080|4077|4077|4073|8994
1677539400000|2023-02-27 23:10:00||4072||4075||4075||4072|447
1677539700000|2023-02-27 23:15:00|4078||4078||4080||4078||527
1677540000000|2023-02-27 23:20:00|4080|4076|4082|4075|4087|4085|4076|4075|2559
1677540300000|2023-02-27 23:25:00|4087||4087||4087||4077||287
1677540600000|2023-02-27 23:30:00||4076||4078||4078||4075|216
1677540900000|2023-02-27 23:35:00|4086||4085||4086||4085||102
1677541200000|2023-02-27 23:40:00||4080||4080||4080||4080|127
1677541500000|2023-02-27 23:45:00|||||||||527
1677541800000|2023-02-27 23:50:00|||||||||528
1677542100000|2023-02-27 23:55:00|||||||||242
1677542400000|2023-02-28 00:00:00|||||||||38
1677542700000|2023-02-28 00:05:00|||||||||95
1677543000000|2023-02-28 00:10:00|||||||||49
1677543300000|2023-02-28 00:15:00|||||||||361
1677543600000|2023-02-28 00:20:00||4078||4078||4078||4078|224
1677543900000|2023-02-28 00:25:00|4083||4085||4085||4083||371
1677544200000|2023-02-28 00:30:00|||||||||165
1677544500000|2023-02-28 00:35:00|||||||||311
1677544800000|2023-02-28 00:40:00||4080||4080||4080||4080|347
1677545100000|2023-02-28 00:45:00|4086|4087|4088|4080|4088|4087|4086|4080|3195
1677545400000|2023-02-28 00:50:00|4086|4078|4086|4080|4086|4085|4086|4078|503
1677545700000|2023-02-28 00:55:00||4082||4080||4082||4080|526
1677574800000|2023-02-28 09:00:00|4219|4000|4071|4062|4219|4065|4069|4000|4336
1677575100000|2023-02-28 09:05:00|4073|4063|4070|4062|4076|4065|4067|4061|1648
1677575400000|2023-02-28 09:10:00|4068|4061|4070|4061|4070|4061|4066|4060|1162
1677575700000|2023-02-28 09:15:00|4069|4066|4068|4062|4070|4066|4067|4060|316
1677576000000|2023-02-28 09:20:00|4070|4060|4060|4052|4070|4062|4057|4051|1519
1677576300000|2023-02-28 09:25:00|||||||||77
1677576600000|2023-02-28 09:30:00|4059||4065||4068||4058||989
1677576900000|2023-02-28 09:35:00|4053|4051|4060|4051|4068|4051|4053|4051|337
1677577200000|2023-02-28 09:40:00||4052||4052||4052||4052|19
1677577500000|2023-02-28 09:45:00||4053||4053||4053||4053|14
1677577800000|2023-02-28 09:50:00|4068|4055|4065|4055|4076|4060|4065|4055|2104
1677578100000|2023-02-28 09:55:00|4064|4057|4065|4055|4065|4057|4061|4055|874
1677578400000|2023-02-28 10:00:00|4063|4053|4065|4055|4065|4058|4056|4053|305
1677578700000|2023-02-28 10:05:00|4063|4053|4065|4055|4065|4055|4063|4053|54
1677579000000|2023-02-28 10:10:00|4060|4053|4065|4052|4065|4055|4060|4052|929
1677579300000|2023-02-28 10:15:00|4061||4065||4065||4061||1690
1677579600000|2023-02-28 10:20:00|4056|4051|4060|4052|4068|4052|4056|4051|762
1677580200000|2023-02-28 10:30:00|||||||||588
1677580500000|2023-02-28 10:35:00|||||||||4
1677580800000|2023-02-28 10:40:00|4059||4060||4060||4059||103
1677581400000|2023-02-28 10:50:00|||||||||638
1677581700000|2023-02-28 10:55:00|4076|4055|4078|4064|4099|4083|4076|4052|7788
1677582000000|2023-02-28 11:00:00|4080|4060|4080|4059|4090|4060|4072|4056|1
1677582300000|2023-02-28 11:05:00|4074|4060|4080|4060|4080|4060|4074|4060|4
1677582600000|2023-02-28 11:10:00|4066|4065|4080|4065|4080|4065|4064|4065|669
1677582900000|2023-02-28 11:15:00||4060||4060||4060||4060|102
1677583200000|2023-02-28 11:20:00|||||||||708
1677583500000|2023-02-28 11:25:00|4067||4066||4080||4066||52
1677583800000|2023-02-28 11:30:00|4070|4061|4070|4060|4070|4061|4065|4060|110
1677584100000|2023-02-28 11:35:00|4080||4080||4080||4069||154
1677584400000|2023-02-28 11:40:00||4061||4060||4067||4060|257
1677584700000|2023-02-28 11:45:00|4067||4080||4080||4066||255
1677585000000|2023-02-28 11:50:00|4070||4080||4080||4068||18
1677585300000|2023-02-28 11:55:00|4067|4059|4068|4058|4080|4059|4064|4055|400
1677585600000|2023-02-28 12:00:00|4080|4059|4068|4065|4080|4067|4066|4059|5471
1677585900000|2023-02-28 12:05:00|4067|4066|4068|4067|4068|4067|4067|4066|3244
1677586200000|2023-02-28 12:10:00|4078|4066|4078|4068|4078|4070|4075|4066|580
1677586500000|2023-02-28 12:15:00|4073|4069|4077|4069|4078|4075|4073|4068|1112
1677586800000|2023-02-28 12:20:00|4074|4068|4073|4066|4074|4068|4072|4066|412
1677587100000|2023-02-28 12:25:00||4068||4068||4068||4068|108
1677587400000|2023-02-28 12:30:00|4072|4070|4077|4073|4077|4073|4071|4070|749
1677587700000|2023-02-28 12:35:00|4076|4074|4077|4071|4077|4074|4076|4071|1276
1677588000000|2023-02-28 12:40:00|4076|4068|4076|4068|4077|4072|4075|4068|379
1677588300000|2023-02-28 12:45:00|4073|4069|4076|4070|4076|4070|4073|4066|1237
1677588600000|2023-02-28 12:50:00|4074|4066|4074|4065|4076|4066|4070|4065|1677
1677588900000|2023-02-28 12:55:00|||||||||16
1677589200000|2023-02-28 13:00:00|4076|4070|4076|4067|4076|4073|4073|4067|2294
1677589500000|2023-02-28 13:05:00|4075|4070|4071|4068|4076|4071|4070|4065|404
1677589800000|2023-02-28 13:10:00|4073|4065|4076|4066|4078|4073|4071|4065|1000
1677590100000|2023-02-28 13:15:00|4078|4070|4078|4070|4078|4070|4078|4070|23
1677590400000|2023-02-28 13:20:00|4077||4074||4078||4074||2125
1677590700000|2023-02-28 13:25:00|4078|4074|4078|4065|4078|4074|4075|4065|3204
1677591000000|2023-02-28 13:30:00|4069||4078||4078||4069||3425
1677591300000|2023-02-28 13:35:00|4074|4070|4070|4065|4074|4070|4067|4065|4633
1677591600000|2023-02-28 13:40:00|4068|4066|4070|4066|4070|4066|4068|4066|4066
1677591900000|2023-02-28 13:45:00|4069|4067|4070|4065|4070|4067|4067|4065|7176
1677592200000|2023-02-28 13:50:00|4069||4070||4070||4067||666
1677592500000|2023-02-28 13:55:00|4069|4061|4065|4063|4070|4068|4065|4060|2656
1677592800000|2023-02-28 14:00:00|4070|4061|4070|4062|4070|4062|4064|4060|3130
1677593100000|2023-02-28 14:05:00|4066|4061|4065|4062|4070|4062|4064|4061|837
1677593400000|2023-02-28 14:10:00|4064|4064|4059|4053|4067|4064|4055|4053|10397
1677593700000|2023-02-28 14:15:00|4058|4052|4058|4051|4059|4058|4054|4051|6110
1677594000000|2023-02-28 14:20:00|4057|4055|4055|4046|4058|4056|4048|4046|17393
1677594300000|2023-02-28 14:25:00|4048|4045|4063|4046|4063|4056|4048|4045|5123
1677594600000|2023-02-28 14:30:00|4062|4050|4036|4035|4063|4057|4029|4028|489052
1677594900000|2023-02-28 14:35:00|4037|4036|4012|4011|4039|4038|4011|4010|630174
1677595200000|2023-02-28 14:40:00|4013|4012|4015|4014|4019|4019|4010|4009|478124
1677595500000|2023-02-28 14:45:00|4016|4015|4038|4037|4042|4041|4016|4015|671925
1677595800000|2023-02-28 14:50:00|4039|4038|4041|4040|4048|4047|4035|4034|541532
1677596100000|2023-02-28 14:55:00|4042|4041|4037|4036|4044|4043|4035|4034|327031
1677596400000|2023-02-28 15:00:00|4038|4037|4039|4038|4048|4047|4037|4036|250117
1677596700000|2023-02-28 15:05:00|4040|4039|4042|4041|4044|4043|4038|4037|215978
1677597000000|2023-02-28 15:10:00|4043|4042|4036|4035|4043|4042|4029|4028|472371
1677597300000|2023-02-28 15:15:00|4037|4036|4039|4039|4040|4039|4033|4032|293007
1677597600000|2023-02-28 15:20:00|4040|4038|4038|4037|4044|4043|4036|4035|206482
1677597900000|2023-02-28 15:25:00|4039|4038|4040|4039|4045|4044|4039|4038|294874
1677598200000|2023-02-28 15:30:00|4039|4038|4038|4037|4044|4043|4037|4036|202768
1677598500000|2023-02-28 15:35:00|4039|4038|4033|4032|4040|4039|4032|4031|225810
1677598800000|2023-02-28 15:40:00|4032|4031|4028|4027|4032|4031|4024|4023|254761
1677599100000|2023-02-28 15:45:00|4029|4028|4027|4026|4034|4033|4022|4021|229629
1677599400000|2023-02-28 15:50:00|4026|4025|4030|4029|4030|4029|4023|4022|134890
1677599700000|2023-02-28 15:55:00|4029|4028|4036|4035|4038|4037|4029|4028|268895
1677600000000|2023-02-28 16:00:00|4037|4036|4042|4041|4046|4045|4037|4036|252441
1677600300000|2023-02-28 16:05:00|4043|4042|4052|4051|4052|4051|4043|4042|216154
1677600600000|2023-02-28 16:10:00|4053|4052|4050|4049|4053|4052|4048|4047|163942
1677600900000|2023-02-28 16:15:00|4051|4050|4055|4054|4057|4056|4051|4050|195210
1677601200000|2023-02-28 16:20:00|4054|4053|4059|4058|4059|4058|4054|4053|195659
1677601500000|2023-02-28 16:25:00|4058|4057|4055|4054|4064|4063|4055|4054|233299
1677601800000|2023-02-28 16:30:00|4054|4053|4049|4048|4056|4055|4049|4048|268603
1677602100000|2023-02-28 16:35:00|4048|4047|4045|4044|4051|4050|4044|4044|174788
1677602400000|2023-02-28 16:40:00|4046|4045|4046|4045|4049|4048|4043|4042|184483
1677602700000|2023-02-28 16:45:00|4045|4044|4052|4051|4052|4051|4045|4044|283908
1677603000000|2023-02-28 16:50:00|4053|4052|4057|4056|4060|4059|4053|4052|377699
1677603300000|2023-02-28 16:55:00|4058|4057|4059|4058|4059|4058|4056|4055|203397
1677603600000|2023-02-28 17:00:00|4060|4059|4063|4062|4065|4064|4060|4058|244147
1677603900000|2023-02-28 17:05:00|4062|4061|4065|4064|4067|4066|4062|4061|135276
1677604200000|2023-02-28 17:10:00|4066|4065|4064|4063|4067|4066|4064|4063|129042
1677604500000|2023-02-28 17:15:00|4065|4064|4068|4067|4069|4068|4065|4064|122634
1677604800000|2023-02-28 17:20:00|4069|4068|4065|4064|4071|4070|4065|4064|178624
1677605100000|2023-02-28 17:25:00|4066|4065|4060|4059|4066|4065|4058|4057|115621
1677605400000|2023-02-28 17:30:00|4059|4058|4060|4059|4063|4062|4059|4058|196585
1677605700000|2023-02-28 17:35:00|4061|4060|4063|4062|4063|4062|4058|4057|145860
1677606000000|2023-02-28 17:40:00|4062|4061|4059|4058|4062|4061|4057|4056|116398
1677606300000|2023-02-28 17:45:00|4060|4059|4062|4061|4062|4061|4059|4058|120836
1677606600000|2023-02-28 17:50:00|4063|4062|4066|4065|4069|4068|4063|4062|202434
1677606900000|2023-02-28 17:55:00|4067|4066|4065|4064|4067|4066|4064|4063|154267
1677607200000|2023-02-28 18:00:00|4066|4065|4066|4065|4066|4065|4064|4063|82828
1677607500000|2023-02-28 18:05:00|4065|4064|4069|4068|4070|4069|4063|4062|146534
1677607800000|2023-02-28 18:10:00|4068|4067|4062|4061|4068|4067|4062|4061|119052
1677608100000|2023-02-28 18:15:00|4061|4060|4059|4058|4061|4060|4058|4057|108811
1677608400000|2023-02-28 18:20:00|4058|4057|4060|4059|4060|4059|4056|4055|115239
1677608700000|2023-02-28 18:25:00|4059|4058|4058|4057|4060|4059|4057|4056|150655
1677609000000|2023-02-28 18:30:00|4059|4058|4062|4061|4064|4063|4059|4058|132654
1677609300000|2023-02-28 18:35:00|4061|4060|4060|4059|4061|4060|4059|4058|86592
1677609600000|2023-02-28 18:40:00|4059|4058|4061|4060|4062|4061|4059|4058|77932
1677609900000|2023-02-28 18:45:00|4060|4059|4058|4057|4061|4060|4058|4057|104745
1677610200000|2023-02-28 18:50:00|4057|4056|4058|4057|4059|4058|4055|4054|132570
1677610500000|2023-02-28 18:55:00|4057|4056|4057|4056|4058|4057|4055|4054|97816
1677610800000|2023-02-28 19:00:00|4058|4057|4055|4054|4059|4058|4055|4054|130477
1677611100000|2023-02-28 19:05:00|4054|4053|4051|4050|4054|4053|4049|4048|197442
1677611400000|2023-02-28 19:10:00|4052|4051|4053|4052|4055|4054|4051|4050|125169
1677611700000|2023-02-28 19:15:00|4052|4051|4050|4049|4052|4051|4050|4049|69782
1677612000000|2023-02-28 19:20:00|4051|4050|4052|4051|4052|4051|4050|4049|115858
1677612300000|2023-02-28 19:25:00|4053|4052|4054|4053|4054|4053|4052|4051|129249
1677612600000|2023-02-28 19:30:00|4053|4052|4052|4051|4054|4053|4052|4051|104805
1677612900000|2023-02-28 19:35:00|4051|4050|4055|4054|4055|4054|4050|4049|123669
1677613200000|2023-02-28 19:40:00|4054|4053|4052|4051|4054|4053|4051|4050|130819
1677613500000|2023-02-28 19:45:00|4051|4050|4053|4052|4054|4053|4051|4050|117826
1677613800000|2023-02-28 19:50:00|4052|4051|4051|4050|4052|4051|4049|4048|139808
1677614100000|2023-02-28 19:55:00|4050|4049|4045|4044|4050|4049|4043|4042|293588
1677614400000|2023-02-28 20:00:00|4044|4043|4046|4045|4047|4046|4044|4043|130541
1677614700000|2023-02-28 20:05:00|4047|4046|4049|4048|4051|4050|4047|4046|154180
1677615000000|2023-02-28 20:10:00|4050|4049|4054|4053|4058|4057|4050|4049|270689
1677615300000|2023-02-28 20:15:00|4055|4054|4059|4058|4064|4063|4054|4054|366877
1677615600000|2023-02-28 20:20:00|4058|4057|4056|4055|4058|4058|4055|4054|177450
1677615900000|2023-02-28 20:25:00|4057|4056|4051|4050|4058|4057|4051|4050|400221
1677616200000|2023-02-28 20:30:00|4050|4049|4047|4046|4051|4050|4045|4044|459346
1677616500000|2023-02-28 20:35:00|4046|4045|4045|4044|4049|4048|4045|4044|401279
1677616800000|2023-02-28 20:40:00|4046|4045|4050|4049|4051|4050|4044|4043|376803
1677617100000|2023-02-28 20:45:00|4051|4050|4054|4053|4055|4054|4050|4050|515197
1677617400000|2023-02-28 20:50:00|4055|4054|4062|4061|4064|4063|4055|4054|650959
1677617700000|2023-02-28 20:55:00|4063|4062|4057|4056|4069|4068|4057|4056|1791740
1677618000000|2023-02-28 21:00:00|4058|4041|4069|4052|4073|4052|4058|4041|434919
1677618300000|2023-02-28 21:05:00|4067||4067||4067||4067||340111
1677618600000|2023-02-28 21:10:00|4069|4065|4069|4057|4069|4067|4069|4055|19835
1677618900000|2023-02-28 21:15:00|4057|4063|4068|4057|4069|4063|4057|4055|5289
1677619200000|2023-02-28 21:20:00||4060||4055||4060||4055|6858
1677619500000|2023-02-28 21:25:00|4067|4057|4067|4057|4068|4057|4067|4057|17554
1677619800000|2023-02-28 21:30:00||4061||4059||4061||4059|104
1677620100000|2023-02-28 21:35:00||4058||4057||4058||4057|639
1677620400000|2023-02-28 21:40:00|4062|4062|4067|4057|4067|4062|4062|4057|694
1677620700000|2023-02-28 21:45:00|4064||4064||4064||4064||25
1677621000000|2023-02-28 21:50:00|4066||4065||4066||4065||441
1677621300000|2023-02-28 21:55:00|4064|4060|4064|4060|4064|4060|4064|4057|746
1677621600000|2023-02-28 22:00:00|||||||||614
1677621900000|2023-02-28 22:05:00|||||||||1662
1677622200000|2023-02-28 22:10:00|||||||||245
1677622500000|2023-02-28 22:15:00|4062||4067||4067||4062||1598
1677622800000|2023-02-28 22:20:00|||||||||232
1677623100000|2023-02-28 22:25:00|4068|4065|4068|4065|4068|4065|4068|4065|928
1677623400000|2023-02-28 22:30:00|4067|4060|4067|4066|4067|4066|4067|4060|741
1677623700000|2023-02-28 22:35:00||4063||4060||4063||4060|1079
1677624000000|2023-02-28 22:40:00|||||||||313
1677624300000|2023-02-28 22:45:00|||||||||568
1677624600000|2023-02-28 22:50:00||4061||4061||4061||4061|163
1677624900000|2023-02-28 22:55:00||4060||4060||4060||4060|527
1677625200000|2023-02-28 23:00:00|4068|4065|4077|4072|4078|4074|4068|4065|10416
1677625500000|2023-02-28 23:05:00||4070||4070||4070||4070|157
1677625800000|2023-02-28 23:10:00|4078|4074|4083|4080|4083|4080|4078|4070|2464
1677626100000|2023-02-28 23:15:00|4088|4081|4083|4080|4089|4088|4083|4080|3874
1677626400000|2023-02-28 23:20:00|||||||||913
1677626700000|2023-02-28 23:25:00|4082|4075|4083|4073|4083|4075|4075|4073|1785
1677627000000|2023-02-28 23:30:00|4082|4075|4082|4075|4082|4075|4082|4075|1662
1677627300000|2023-02-28 23:35:00|4083|4076|4080|4075|4083|4076|4080|4075|56
1677627600000|2023-02-28 23:40:00|4079|4076|4082|4075|4082|4076|4079|4075|115
1677627900000|2023-02-28 23:45:00|4081||4081||4081||4081||88
1677628200000|2023-02-28 23:50:00|4080|4079|4077|4073|4080|4079|4075|4073|1003
1677628500000|2023-02-28 23:55:00|4075|4070|4073|4070|4075|4070|4070|4069|1290
1677628800000|2023-03-01 00:00:00|||||||||57
1677629100000|2023-03-01 00:05:00|||||||||57
1677629400000|2023-03-01 00:10:00|4071||4071||4071||4071||268
1677629700000|2023-03-01 00:15:00|||||||||462
1677630000000|2023-03-01 00:20:00|4073|4073|4075|4073|4075|4073|4073|4073|959
1677630300000|2023-03-01 00:25:00|4074|4072|4074|4072|4074|4072|4074|4072|781
1677630600000|2023-03-01 00:30:00|4072|4071|4075|4070|4075|4071|4072|4070|225
1677630900000|2023-03-01 00:35:00||4072||4073||4073||4070|140
1677631200000|2023-03-01 00:40:00||4074||4073||4074||4073|212
1677631500000|2023-03-01 00:45:00|4077|4072|4077|4075|4077|4075|4077|4072|958
1677631800000|2023-03-01 00:50:00||4076||4075||4076||4075|201
1677632100000|2023-03-01 00:55:00|4075|4070|4070|4066|4077|4070|4070|4066|518
1677661200000|2023-03-01 09:00:00|4160|4057|4097|4069|4160|4072|4088|4050|354
1677661500000|2023-03-01 09:05:00|4090|4068|4097|4069|4109|4076|4089|4065|41
1677661800000|2023-03-01 09:10:00|4089|4068|4084|4066|4097|4080|4080|4065|785
1677662100000|2023-03-01 09:15:00|4090|4065|4097|4089|4109|4095|4083|4065|2129
1677662400000|2023-03-01 09:20:00|4096|4086|4094|4067|4097|4086|4094|4065|104
1677662700000|2023-03-01 09:25:00|4090|4065|4083|4074|4094|4074|4083|4065|4
1677663000000|2023-03-01 09:30:00||4071||4080||4080||4071|18
1677663300000|2023-03-01 09:35:00|||||||||79
1677663600000|2023-03-01 09:40:00|4082|4082|4082|4070|4083|4082|4078|4065|1464
1677663900000|2023-03-01 09:45:00|4083|4076|4083|4076|4083|4076|4081|4076|43
1677664200000|2023-03-01 09:50:00|4082|4077|4083|4076|4083|4077|4082|4076|51
1677664500000|2023-03-01 09:55:00|4082||4083||4083||4082||27
1677664800000|2023-03-01 10:00:00|||||||||51
1677665100000|2023-03-01 10:05:00|4080|4077|4083|4076|4083|4077|4080|4076|216
1677665400000|2023-03-01 10:10:00|||||||||201
1677665700000|2023-03-01 10:15:00|||||||||5
1677666000000|2023-03-01 10:20:00|||||||||1
1677666300000|2023-03-01 10:25:00|||||||||3
1677666600000|2023-03-01 10:30:00|4082||4083||4083||4082||0
1677666900000|2023-03-01 10:35:00|4082|4079|4083|4076|4083|4081|4082|4076|145
1677667200000|2023-03-01 10:40:00||4077||4076||4077||4076|3
1677667800000|2023-03-01 10:50:00|||||||||2
1677668100000|2023-03-01 10:55:00|||||||||8
1677668400000|2023-03-01 11:00:00|||||||||84
1677668700000|2023-03-01 11:05:00||4077||4079||4079||4077|105
1677669000000|2023-03-01 11:10:00|4094|4080|4088|4082|4097|4082|4087|4080|152
1677669300000|2023-03-01 11:15:00|4094|4085|4094|4085|4095|4087|4094|4085|304
1677669600000|2023-03-01 11:20:00|4092|4083|4089|4083|4094|4084|4089|4083|21
1677669900000|2023-03-01 11:25:00|||||||||1
1677670200000|2023-03-01 11:30:00|4088||4089||4089||4088||200
1677670500000|2023-03-01 11:35:00|4092|4085|4098|4083|4098|4097|4092|4083|1625
1677670800000|2023-03-01 11:40:00|4097|4088|4097|4088|4097|4091|4095|4088|951
1677671100000|2023-03-01 11:45:00|4090||4090||4090||4090||139
1677671400000|2023-03-01 11:50:00|4089|4083|4095|4083|4097|4083|4089|4083|380
1677671700000|2023-03-01 11:55:00|4097|4084|4097|4083|4097|4084|4089|4083|179
1677672000000|2023-03-01 12:00:00|4093|4082|4091|4082|4093|4090|4089|4082|3624
1677672300000|2023-03-01 12:05:00|4090|4084|4090|4082|4092|4088|4086|4082|361
1677672600000|2023-03-01 12:10:00|4087||4090||4090||4086||282
1677672900000|2023-03-01 12:15:00|4085||4090||4090||4085||2520
1677673200000|2023-03-01 12:20:00|4088|4081|4088|4083|4088|4083|4083|4081|1558
1677673500000|2023-03-01 12:25:00|4084|4081|4087|4081|4088|4084|4084|4081|463
1677673800000|2023-03-01 12:30:00|4084||4087||4087||4084||920
1677674100000|2023-03-01 12:35:00|4086|4084|4087|4085|4087|4085|4086|4084|225
1677674400000|2023-03-01 12:40:00|4088|4084|4088|4084|4088|4087|4088|4084|822
1677674700000|2023-03-01 12:45:00|4087|4086|4087|4084|4087|4086|4087|4084|398
1677675000000|2023-03-01 12:50:00|||||||||108
1677675300000|2023-03-01 12:55:00|4086|4085|4088|4084|4088|4086|4086|4084|432
1677675600000|2023-03-01 13:00:00|4087|4081|4088|4085|4088|4085|4086|4081|11968
1677675900000|2023-03-01 13:05:00|4087|4081|4084|4079|4088|4085|4082|4079|6415
1677676200000|2023-03-01 13:10:00|4083|4078|4085|4080|4087|4080|4079|4078|2505
1677676500000|2023-03-01 13:15:00|4082|4082|4082|4078|4082|4082|4080|4078|2697
1677676800000|2023-03-01 13:20:00|4081|4077|4082|4077|4082|4077|4080|4077|814
1677677100000|2023-03-01 13:25:00|4079|4076|4079|4074|4079|4076|4077|4074|3300
1677677400000|2023-03-01 13:30:00|4076|4075|4082|4074|4082|4077|4076|4074|1778
1677677700000|2023-03-01 13:35:00|4080|4073|4082|4075|4082|4075|4080|4070|500
1677678000000|2023-03-01 13:40:00|4078|4073|4072|4070|4078|4073|4072|4070|2996
1677678300000|2023-03-01 13:45:00|4071|4069|4070|4068|4071|4069|4070|4068|4828
1677678600000|2023-03-01 13:50:00|||||||||433
1677678900000|2023-03-01 13:55:00|4069|4065|4067|4066|4069|4066|4067|4065|432
1677679200000|2023-03-01 14:00:00|4068|4067|4082|4070|4082|4070|4068|4067|3373
1677679500000|2023-03-01 14:05:00|4085|4071|4080|4072|4085|4072|4080|4071|191
1677679800000|2023-03-01 14:10:00|4076|4074|4077|4074|4082|4074|4076|4072|419
1677680100000|2023-03-01 14:15:00|4076|4072|4077|4072|4077|4075|4075|4072|414
1677680400000|2023-03-01 14:20:00|4076|4070|4080|4070|4082|4072|4073|4070|1360
1677680700000|2023-03-01 14:25:00|4077|4068|4070|4056|4082|4068|4055|4053|10096
1677681000000|2023-03-01 14:30:00|4069|4055|4071|4069|4073|4072|4048|4047|486006
1677681300000|2023-03-01 14:35:00|4070|4068|4058|4057|4074|4073|4057|4056|275329
1677681600000|2023-03-01 14:40:00|4057|4056|4061|4060|4062|4061|4052|4051|267187
1677681900000|2023-03-01 14:45:00|4062|4061|4057|4056|4066|4065|4053|4052|331510
1677682200000|2023-03-01 14:50:00|4056|4055|4065|4064|4069|4068|4055|4054|203273
1677682500000|2023-03-01 14:55:00|4066|4065|4067|4066|4077|4076|4064|4063|208630
1677682800000|2023-03-01 15:00:00|4068|4067|4059|4058|4069|4068|4058|4057|188680
1677683100000|2023-03-01 15:05:00|4060|4059|4056|4055|4060|4059|4054|4053|201316
1677683400000|2023-03-01 15:10:00|4055|4054|4057|4056|4057|4056|4051|4050|151103
1677683700000|2023-03-01 15:15:00|4056|4055|4052|4051|4056|4055|4051|4050|175648
1677684000000|2023-03-01 15:20:00|4053|4052|4049|4048|4057|4056|4049|4048|129753
1677684300000|2023-03-01 15:25:00|4050|4049|4054|4053|4055|4054|4046|4045|193607
1677684600000|2023-03-01 15:30:00|4055|4054|4059|4058|4061|4060|4054|4053|151952
1677684900000|2023-03-01 15:35:00|4060|4059|4065|4064|4071|4070|4059|4058|243535
1677685200000|2023-03-01 15:40:00|4064|4063|4065|4064|4069|4068|4063|4062|175584
1677685500000|2023-03-01 15:45:00|4066|4065|4068|4067|4070|4069|4061|4060|256709
1677685800000|2023-03-01 15:50:00|4067|4066|4060|4059|4067|4066|4058|4057|140602
1677686100000|2023-03-01 15:55:00|4059|4058|4058|4057|4060|4059|4056|4055|131825
1677686400000|2023-03-01 16:00:00|4057|4056|4055|4054|4059|4058|4055|4054|174412
1677686700000|2023-03-01 16:05:00|4056|4055|4052|4051|4056|4055|4047|4046|238002
1677687000000|2023-03-01 16:10:00|4051|4050|4046|4045|4051|4050|4046|4045|73848
1677687300000|2023-03-01 16:15:00|4045|4044|4043|4042|4046|4045|4040|4039|187649
1677687600000|2023-03-01 16:20:00|4042|4041|4045|4044|4048|4047|4042|4041|172376
1677687900000|2023-03-01 16:25:00|4044|4043|4049|4048|4050|4049|4044|4043|214090
1677688200000|2023-03-01 16:30:00|4050|4049|4052|4051|4053|4052|4048|4047|178471
1677688500000|2023-03-01 16:35:00|4053|4052|4051|4050|4057|4056|4051|4050|112924
1677688800000|2023-03-01 16:40:00|4052|4051|4052|4051|4056|4055|4049|4048|94532
1677689100000|2023-03-01 16:45:00|4051|4050|4055|4054|4058|4057|4051|4050|74696
1677689400000|2023-03-01 16:50:00|4056|4055|4051|4050|4056|4055|4051|4050|114670
1677689700000|2023-03-01 16:55:00|4052|4051|4052|4051|4054|4053|4051|4050|87035
1677690000000|2023-03-01 17:00:00|4051|4050|4049|4048|4052|4051|4049|4048|74297
1677690300000|2023-03-01 17:05:00|4050|4049|4055|4054|4056|4055|4050|4049|116892
1677690600000|2023-03-01 17:10:00|4056|4055|4053|4052|4060|4059|4051|4050|151552
1677690900000|2023-03-01 17:15:00|4054|4053|4047|4046|4054|4053|4046|4045|141214
1677691200000|2023-03-01 17:20:00|4046|4045|4046|4045|4048|4047|4045|4044|113835
1677691500000|2023-03-01 17:25:00|4047|4046|4045|4044|4048|4047|4045|4044|98493
1677691800000|2023-03-01 17:30:00|4046|4045|4042|4041|4046|4045|4042|4041|144665
1677692100000|2023-03-01 17:35:00|4041|4040|4041|4040|4042|4041|4039|4038|123831
1677692400000|2023-03-01 17:40:00|4042|4041|4041|4040|4042|4041|4041|4040|59759
1677692700000|2023-03-01 17:45:00|4042|4041|4044|4043|4044|4043|4041|4040|137581
1677693000000|2023-03-01 17:50:00|4043|4042|4044|4043|4045|4044|4042|4041|76631
1677693300000|2023-03-01 17:55:00|4043|4042|4045|4044|4046|4045|4042|4041|102730
1677693600000|2023-03-01 18:00:00|4044|4043|4046|4045|4047|4046|4044|4043|81440
1677693900000|2023-03-01 18:05:00|4047|4046|4047|4046|4048|4047|4045|4044|102247
1677694200000|2023-03-01 18:10:00|4046|4045|4048|4047|4048|4047|4045|4044|73368
1677694500000|2023-03-01 18:15:00|4047|4046|4042|4041|4047|4046|4042|4041|108354
1677694800000|2023-03-01 18:20:00|4043|4042|4039|4038|4043|4042|4038|4037|128295
1677695100000|2023-03-01 18:25:00|4040|4039|4038|4037|4041|4040|4037|4036|106539
1677695400000|2023-03-01 18:30:00|4037|4036|4033|4032|4038|4037|4033|4032|147867
1677695700000|2023-03-01 18:35:00|4032|4031|4032|4031|4036|4035|4032|4031|181736
1677696000000|2023-03-01 18:40:00|4031|4030|4027|4026|4031|4030|4027|4026|144006
1677696300000|2023-03-01 18:45:00|4026|4025|4022|4021|4028|4027|4022|4021|334584
1677696600000|2023-03-01 18:50:00|4021|4020|4021|4020|4023|4022|4020|4019|146924
1677696900000|2023-03-01 18:55:00|4022|4021|4026|4025|4027|4026|4022|4021|156176
1677697200000|2023-03-01 19:00:00|4025|4024|4021|4020|4025|4024|4020|4019|116837
1677697500000|2023-03-01 19:05:00|4020|4019|4025|4024|4026|4025|4020|4019|118719
1677697800000|2023-03-01 19:10:00|4026|4025|4026|4025|4027|4026|4024|4023|111571
1677698100000|2023-03-01 19:15:00|4025|4024|4023|4022|4026|4025|4021|4020|136338
1677698400000|2023-03-01 19:20:00|4022|4021|4022|4021|4023|4022|4020|4019|179688
1677698700000|2023-03-01 19:25:00|4021|4020|4016|4015|4021|4020|4014|4013|179533
1677699000000|2023-03-01 19:30:00|4015|4014|4016|4015|4018|4017|4014|4013|188019
1677699300000|2023-03-01 19:35:00|4017|4016|4019|4018|4019|4018|4016|4015|104629
1677699600000|2023-03-01 19:40:00|4018|4017|4020|4019|4020|4019|4016|4015|105673
1677699900000|2023-03-01 19:45:00|4021|4020|4017|4016|4021|4020|4017|4016|110855
1677700200000|2023-03-01 19:50:00|4018|4017|4022|4021|4022|4021|4017|4016|112804
1677700500000|2023-03-01 19:55:00|4023|4022|4022|4021|4024|4023|4020|4019|142821
1677700800000|2023-03-01 20:00:00|4021|4020|4022|4021|4024|4023|4020|4019|181277
1677701100000|2023-03-01 20:05:00|4023|4022|4027|4026|4027|4026|4022|4021|101757
1677701400000|2023-03-01 20:10:00|4026|4025|4027|4026|4029|4028|4026|4025|161959
1677701700000|2023-03-01 20:15:00|4026|4025|4025|4024|4027|4026|4025|4024|152123
1677702000000|2023-03-01 20:20:00|4026|4025|4025|4024|4027|4026|4024|4023|114940
1677702300000|2023-03-01 20:25:00|4024|4023|4023|4022|4025|4024|4022|4021|217285
1677702600000|2023-03-01 20:30:00|4024|4023|4023|4022|4026|4025|4023|4022|160794
1677702900000|2023-03-01 20:35:00|4022|4021|4024|4023|4026|4025|4021|4020|287329
1677703200000|2023-03-01 20:40:00|4023|4022|4028|4027|4029|4028|4022|4021|216148
1677703500000|2023-03-01 20:45:00|4029|4028|4023|4022|4029|4028|4021|4020|415989
1677703800000|2023-03-01 20:50:00|4024|4023|4022|4021|4024|4023|4019|4018|556585
1677704100000|2023-03-01 20:55:00|4023|4022|4019|4018|4026|4025|4018|4017|1673086
1677704400000|2023-03-01 21:00:00|4020|4017|4021|4014|4023|4017|4014|4013|441813
1677704700000|2023-03-01 21:05:00|||||||||36848
1677705000000|2023-03-01 21:10:00||4016||4016||4016||4016|207
1677705300000|2023-03-01 21:15:00|||||||||845
1677705600000|2023-03-01 21:20:00|4020||4021||4021||4020||3642
1677705900000|2023-03-01 21:25:00||4017||4019||4019||4017|907
1677706200000|2023-03-01 21:30:00|4020|4018|4021|4019|4021|4020|4020|4017|313
1677706500000|2023-03-01 21:35:00|4020||4021||4021||4020||251
1677706800000|2023-03-01 21:40:00||4020||4020||4020||4020|141
1677707100000|2023-03-01 21:45:00||4019||4019||4019||4019|11
1677707400000|2023-03-01 21:50:00||4018||4020||4020||4018|20
1677707700000|2023-03-01 21:55:00|4022|4021|4024|4021|4024|4022|4022|4021|2224
1677708000000|2023-03-01 22:00:00|||||||||29859
1677708300000|2023-03-01 22:05:00|4023|4022|4023|4022|4023|4022|4023|4022|66
1677708600000|2023-03-01 22:10:00|4018|4018|4018|4017|4018|4018|4018|4017|7533
1677708900000|2023-03-01 22:15:00|||||||||57
1677709200000|2023-03-01 22:20:00|||||||||194
1677709500000|2023-03-01 22:25:00|4016|4016|4016|4014|4016|4016|4016|4014|277
1677709800000|2023-03-01 22:30:00|4018|4015|4016|4015|4018|4015|4016|4015|135
1677710100000|2023-03-01 22:35:00|4018|4016|4018|4016|4018|4016|4018|4016|2641
1677710400000|2023-03-01 22:40:00||4015||4017||4017||4015|5
1677710700000|2023-03-01 22:45:00||4015||4015||4015||4015|27
1677711000000|2023-03-01 22:50:00|||||||||101
1677711300000|2023-03-01 22:55:00|||||||||96
1677711600000|2023-03-01 23:00:00|||||||||556
1677711900000|2023-03-01 23:05:00||4016||4016||4016||4016|646
1677712200000|2023-03-01 23:10:00|||||||||68
1677712500000|2023-03-01 23:15:00||4015||4015||4015||4015|83
1677712800000|2023-03-01 23:20:00||4016||4013||4016||4013|2580
1677713100000|2023-03-01 23:25:00||4016||4014||4016||4013|104
1677713400000|2023-03-01 23:30:00|4017||4018||4018||4017||94
1677713700000|2023-03-01 23:35:00|4010|4010|4020|4010|4020|4010|4010|4009|3463
1677714000000|2023-03-01 23:40:00|4019|4012|4020|4010|4020|4012|4019|4010|38
1677714300000|2023-03-01 23:45:00||4011||4011||4011||4011|9
1677714600000|2023-03-01 23:50:00||4012||4011||4012||4011|166
1677714900000|2023-03-01 23:55:00|4019|4012|4018|4012|4020|4012|4018|4012|19
1677715200000|2023-03-02 00:00:00||4011||4012||4012||4011|65
1677715500000|2023-03-02 00:05:00|||||||||66
1677715800000|2023-03-02 00:10:00|4020|4016|4020|4017|4020|4017|4020|4016|316
1677716100000|2023-03-02 00:15:00||4019||4017||4019||4017|143
1677716400000|2023-03-02 00:20:00||4018||4017||4018||4017|90
1677716700000|2023-03-02 00:25:00|||||||||26
1677717000000|2023-03-02 00:30:00|||||||||51
1677717300000|2023-03-02 00:35:00||4018||4018||4018||4018|73
1677717600000|2023-03-02 00:40:00|||||||||353
1677717900000|2023-03-02 00:45:00|||||||||194
1677718200000|2023-03-02 00:50:00|||||||||272
1677718500000|2023-03-02 00:55:00|4021||4020||4021||4020||608
1677747600000|2023-03-02 09:00:00|4021|4001|4015|4002|4021|4011|4006|4001|3703
1677747900000|2023-03-02 09:05:00|4007|4005|4015|4002|4015|4006|4007|4002|713
1677748200000|2023-03-02 09:10:00|4010|4006|4010|4006|4010|4006|4010|4002|209
1677748800000|2023-03-02 09:20:00|4006|4002|4010|4002|4010|4002|4006|4002|645
1677749100000|2023-03-02 09:25:00|4008|4003|4010|4002|4010|4003|4008|4002|774
1677749400000|2023-03-02 09:30:00|4006||4010||4010||4006||15
1677749700000|2023-03-02 09:35:00|4005|4001|4005|4001|4010|4001|4004|4001|1100
1677750000000|2023-03-02 09:40:00||4003||4001||4003||4001|777
1677750300000|2023-03-02 09:45:00|4003||4003||4003||4003||16
1677750600000|2023-03-02 09:50:00|4005|4002|4004|4001|4005|4002|4004|4001|1970
1677750900000|2023-03-02 09:55:00|4005|4000|3998|3990|4005|4000|3998|3990|8533
1677751200000|2023-03-02 10:00:00|||||||||103
1677751500000|2023-03-02 10:05:00|3996|3991|3998|3991|3998|3991|3995|3991|2
1677751800000|2023-03-02 10:10:00|||||||||2
1677752100000|2023-03-02 10:15:00|3996|3990|3998|3990|3998|3990|3994|3990|739
1677752400000|2023-03-02 10:20:00||3991||3993||3993||3991|138
1677752700000|2023-03-02 10:25:00|||||||||7
1677753000000|2023-03-02 10:30:00|4002|3994|4004|3998|4005|3999|4001|3994|1894
1677753300000|2023-03-02 10:35:00|4005||4004||4005||4004||37
1677753600000|2023-03-02 10:40:00|4005|4000|4001|3998|4005|4001|4001|3998|310
1677753900000|2023-03-02 10:45:00|3998|3997|4001|3997|4003|3997|3998|3997|187
1677754200000|2023-03-02 10:50:00|3999|3991|4001|3991|4003|3991|3998|3991|1643
1677754500000|2023-03-02 10:55:00|4003|4010|3999|3991|4019|4010|3997|3991|2932
1677754800000|2023-03-02 11:00:00|3998|3992|3999|3992|4010|3995|3998|3992|1906
1677755100000|2023-03-02 11:05:00||3993||3992||3993||3992|106
1677755400000|2023-03-02 11:10:00||3993||3993||3993||3993|0
1677755700000|2023-03-02 11:15:00||3997||3997||3997||3997|2
1677756000000|2023-03-02 11:20:00|3998||3999||3999||3998||103
1677756300000|2023-03-02 11:25:00|||||||||1
1677756600000|2023-03-02 11:30:00|3998|3993|3997|3995|3999|3995|3997|3993|272
1677756900000|2023-03-02 11:35:00|||||||||49
1677757200000|2023-03-02 11:40:00|3999|3997|4002|4000|4002|4000|3999|3997|1923
1677757500000|2023-03-02 11:45:00|4005|3997|4005|3997|4005|3997|4005|3997|1905
1677757800000|2023-03-02 11:50:00|||||||||10
1677758100000|2023-03-02 11:55:00||4000||3997||4000||3997|10
1677758400000|2023-03-02 12:00:00|4016|4000|4016|4005|4016|4005|4005|4000|2982
1677758700000|2023-03-02 12:05:00|4017|4006|4016|4005|4017|4006|4006|4005|729
1677759000000|2023-03-02 12:10:00|4017|4008|4017|4005|4017|4008|4016|4005|243
1677759300000|2023-03-02 12:15:00|4016|4009|4016|4009|4016|4009|4016|4009|44
1677759600000|2023-03-02 12:20:00|4015|4013|4015|4009|4015|4013|4015|4009|246
1677759900000|2023-03-02 12:25:00|||||||||54
1677760200000|2023-03-02 12:30:00||4010||4010||4010||4010|30
1677760500000|2023-03-02 12:35:00|4014|4011|4014|4011|4014|4011|4014|4011|5
1677760800000|2023-03-02 12:40:00|4015|4012|4013|4011|4015|4014|4013|4009|2486
1677761100000|2023-03-02 12:45:00|4011|4009|4010|4008|4011|4010|4009|4005|1192
1677761400000|2023-03-02 12:50:00|4015|4009|4014|4009|4015|4010|4012|4009|240
1677761700000|2023-03-02 12:55:00||4010||4010||4010||4010|300
1677762000000|2023-03-02 13:00:00||4009||4009||4009||4009|1352
1677762300000|2023-03-02 13:05:00||4011||4009||4011||4009|913
1677762600000|2023-03-02 13:10:00|4013||4014||4014||4011||321
1677762900000|2023-03-02 13:15:00|4013|4010|4013|4010|4017|4015|4012|4010|3892
1677763200000|2023-03-02 13:20:00|4011|4011|4015|4011|4023|4020|4011|4010|5964
1677763500000|2023-03-02 13:25:00|4016|4010|4016|4010|4016|4010|4016|4010|46
1677763800000|2023-03-02 13:30:00|4014|4011|4009|4008|4014|4011|4009|4008|1247
1677764100000|2023-03-02 13:35:00|4011|4005|4009|4008|4012|4009|4009|4005|3193
1677764400000|2023-03-02 13:40:00||4005||4005||4005||4005|283
1677764700000|2023-03-02 13:45:00|4008|4006|4009|4005|4009|4008|4008|4005|1917
1677765000000|2023-03-02 13:50:00|||||||||63
1677765300000|2023-03-02 13:55:00|4012|4006|4012|4006|4012|4006|4012|4005|224
1677765600000|2023-03-02 14:00:00||4005||4005||4005||4005|314
1677765900000|2023-03-02 14:05:00|4008|4006|4009|4007|4012|4007|4008|4006|356
1677766200000|2023-03-02 14:10:00|4008|4006|4014|4009|4021|4013|4007|4005|5616
1677766500000|2023-03-02 14:15:00|4011||4021||4021||4010||1974
1677766800000|2023-03-02 14:20:00|4020|4011|4015|4011|4020|4015|4015|4011|1066
1677767100000|2023-03-02 14:25:00|4020|4012|4002|4001|4030|4019|4002|4001|8962
1677767400000|2023-03-02 14:30:00|4006|4002|3987|3986|4010|4005|3981|3980|459501
1677767700000|2023-03-02 14:35:00|3988|3987|3990|3989|3997|3996|3983|3982|280905
1677768000000|2023-03-02 14:40:00|3991|3990|3999|3998|4002|4001|3989|3988|188181
1677768300000|2023-03-02 14:45:00|3998|3997|4010|4009|4017|4016|3995|3994|186103
1677768600000|2023-03-02 14:50:00|4011|4010|4007|4006|4016|4015|4006|4005|172989
1677768900000|2023-03-02 14:55:00|4008|4007|4001|4000|4010|4009|3999|3998|148785
1677769200000|2023-03-02 15:00:00|4002|4001|4010|4009|4012|4011|4002|4001|181954
1677769500000|2023-03-02 15:05:00|4011|4010|4009|4008|4012|4011|4006|4005|114436
1677769800000|2023-03-02 15:10:00|4008|4007|4005|4004|4010|4009|4004|4003|97089
1677770100000|2023-03-02 15:15:00|4004|4003|4001|4000|4007|4006|4000|3999|105910
1677770400000|2023-03-02 15:20:00|4000|3999|3998|3997|4000|3999|3992|3991|120638
1677770700000|2023-03-02 15:25:00|3997|3996|4002|4001|4002|4001|3997|3996|100860
1677771000000|2023-03-02 15:30:00|4003|4002|4011|4010|4012|4011|4002|4002|285803
1677771300000|2023-03-02 15:35:00|4012|4011|4015|4014|4016|4015|4012|4011|169389
1677771600000|2023-03-02 15:40:00|4016|4015|4021|4020|4021|4020|4014|4013|236597
1677771900000|2023-03-02 15:45:00|4020|4019|4020|4019|4023|4022|4017|4017|272817
1677772200000|2023-03-02 15:50:00|4021|4020|4028|4027|4028|4027|4020|4019|92935
1677772500000|2023-03-02 15:55:00|4029|4028|4030|4029|4031|4030|4026|4025|165646
1677772800000|2023-03-02 16:00:00|4031|4030|4031|4030|4032|4031|4030|4029|72641
1677773100000|2023-03-02 16:05:00|4030|4029|4033|4032|4036|4035|4030|4029|167089
1677773400000|2023-03-02 16:10:00|4034|4033|4032|4031|4034|4033|4031|4031|135486
1677773700000|2023-03-02 16:15:00|4033|4032|4034|4033|4035|4034|4032|4031|162491
1677774000000|2023-03-02 16:20:00|4033|4032|4029|4028|4034|4033|4029|4028|154254
1677774300000|2023-03-02 16:25:00|4030|4029|4027|4026|4032|4031|4026|4025|111433
1677774600000|2023-03-02 16:30:00|4026|4025|4035|4034|4035|4034|4026|4025|142347
1677774900000|2023-03-02 16:35:00|4036|4035|4036|4035|4036|4035|4031|4031|91623
1677775200000|2023-03-02 16:40:00|4037|4036|4035|4034|4039|4038|4035|4034|120676
1677775500000|2023-03-02 16:45:00|4034|4033|4033|4032|4034|4033|4032|4031|104823
1677775800000|2023-03-02 16:50:00|4034|4033|4030|4029|4036|4035|4030|4029|126857
1677776100000|2023-03-02 16:55:00|4029|4028|4029|4028|4032|4031|4028|4027|172507
1677776400000|2023-03-02 17:00:00|4028|4027|4039|4038|4039|4038|4028|4027|129324
1677776700000|2023-03-02 17:05:00|4040|4039|4041|4040|4042|4041|4040|4039|173669
1677777000000|2023-03-02 17:10:00|4040|4039|4039|4038|4041|4040|4039|4038|165741
1677777300000|2023-03-02 17:15:00|4040|4039|4033|4032|4040|4039|4033|4032|115325
1677777600000|2023-03-02 17:20:00|4034|4033|4028|4027|4034|4033|4028|4027|83922
1677777900000|2023-03-02 17:25:00|4027|4026|4030|4029|4033|4032|4027|4026|84247
1677778200000|2023-03-02 17:30:00|4029|4028|4028|4027|4032|4031|4027|4026|67812
1677778500000|2023-03-02 17:35:00|4029|4028|4026|4025|4030|4029|4026|4025|83844
1677778800000|2023-03-02 17:40:00|4025|4024|4022|4021|4025|4024|4022|4021|59544
1677779100000|2023-03-02 17:45:00|4023|4022|4025|4024|4025|4024|4022|4021|88286
1677779400000|2023-03-02 17:50:00|4026|4025|4030|4029|4031|4030|4026|4025|151413
1677779700000|2023-03-02 17:55:00|4029|4028|4027|4026|4030|4029|4026|4025|97418
1677780000000|2023-03-02 18:00:00|4026|4025|4026|4025|4027|4026|4026|4025|70321
1677780300000|2023-03-02 18:05:00|4025|4024|4021|4020|4025|4024|4021|4020|98584
1677780600000|2023-03-02 18:10:00|4022|4021|4025|4024|4026|4025|4021|4020|101108
1677780900000|2023-03-02 18:15:00|4026|4025|4026|4025|4026|4025|4025|4024|74251
1677781200000|2023-03-02 18:20:00|4027|4026|4028|4027|4028|4027|4027|4026|68588
1677781500000|2023-03-02 18:25:00|4029|4028|4027|4026|4030|4029|4027|4026|77454
1677781800000|2023-03-02 18:30:00|4028|4027|4029|4028|4029|4028|4027|4026|67971
1677782100000|2023-03-02 18:35:00|4030|4029|4039|4038|4044|4043|4030|4029|229229
1677782400000|2023-03-02 18:40:00|4038|4037|4035|4034|4041|4040|4035|4034|81009
1677782700000|2023-03-02 18:45:00|4034|4033|4037|4036|4038|4037|4034|4033|114040
1677783000000|2023-03-02 18:50:00|4038|4037|4037|4036|4039|4038|4037|4036|88926
1677783300000|2023-03-02 18:55:00|4038|4037|4044|4043|4044|4043|4038|4037|102280
1677783600000|2023-03-02 19:00:00|4045|4044|4050|4049|4053|4052|4045|4044|242757
1677783900000|2023-03-02 19:05:00|4049|4048|4044|4043|4050|4049|4044|4043|115613
1677784200000|2023-03-02 19:10:00|4043|4042|4045|4044|4048|4047|4043|4042|169448
1677784500000|2023-03-02 19:15:00|4046|4045|4049|4048|4051|4050|4044|4043|113024
1677784800000|2023-03-02 19:20:00|4048|4047|4048|4047|4050|4049|4046|4045|104261
1677785100000|2023-03-02 19:25:00|4047|4046|4049|4048|4051|4050|4046|4045|160106
1677785400000|2023-03-02 19:30:00|4048|4047|4050|4049|4053|4052|4048|4047|166048
1677785700000|2023-03-02 19:35:00|4049|4048|4050|4049|4050|4049|4047|4046|142921
1677786000000|2023-03-02 19:40:00|4049|4048|4055|4054|4055|4054|4048|4047|193651
1677786300000|2023-03-02 19:45:00|4056|4055|4054|4053|4058|4057|4054|4053|175791
1677786600000|2023-03-02 19:50:00|4053|4054|4053|4052|4055|4055|4052|4051|134280
1677786900000|2023-03-02 19:55:00|4052|4051|4055|4054|4056|4055|4052|4051|100436
1677787200000|2023-03-02 20:00:00|4056|4055|4058|4057|4059|4058|4055|4054|228252
1677787500000|2023-03-02 20:05:00|4057|4056|4055|4054|4058|4057|4054|4053|125855
1677787800000|2023-03-02 20:10:00|4056|4055|4057|4056|4060|4059|4056|4055|174647
1677788100000|2023-03-02 20:15:00|4058|4057|4063|4062|4066|4065|4058|4057|197530
1677788400000|2023-03-02 20:20:00|4062|4061|4067|4066|4068|4067|4061|4060|184157
1677788700000|2023-03-02 20:25:00|4066|4065|4070|4069|4071|4070|4066|4065|205135
1677789000000|2023-03-02 20:30:00|4071|4070|4071|4070|4073|4072|4071|4070|186761
1677789300000|2023-03-02 20:35:00|4070|4069|4074|4073|4078|4077|4069|4068|239814
1677789600000|2023-03-02 20:40:00|4075|4074|4073|4072|4076|4075|4072|4071|259851
1677789900000|2023-03-02 20:45:00|4072|4071|4073|4072|4074|4073|4071|4070|272677
1677790200000|2023-03-02 20:50:00|4072|4071|4062|4061|4072|4071|4062|4061|444797
1677790500000|2023-03-02 20:55:00|4063|4062|4064|4063|4066|4065|4062|4061|1105630
1677790800000|2023-03-02 21:00:00|4065|4062|4065|4063|4079|4066|4065|4050|335257
1677791100000|2023-03-02 21:05:00|4067|4064|4066|4056|4078|4067|4066|4055|4473
1677791400000|2023-03-02 21:10:00||4060||4062||4062||4060|9754
1677791700000|2023-03-02 21:15:00||4056||4062||4062||4056|8246
1677792000000|2023-03-02 21:20:00||4056||4062||4062||4056|4041
1677792300000|2023-03-02 21:25:00|4062|4056|4066|4062|4066|4062|4062|4056|659
1677792600000|2023-03-02 21:30:00|4065|4056|4066|4062|4066|4062|4065|4056|657
1677792900000|2023-03-02 21:35:00|||||||||52
1677793200000|2023-03-02 21:40:00||4056||4056||4061||4056|37
1677793500000|2023-03-02 21:45:00|4064||4066||4066||4060||35
1677793800000|2023-03-02 21:50:00|4068|4058|4074|4056|4074|4070|4060|4056|3564
1677794100000|2023-03-02 21:55:00|4070|4062|4070|4062|4070|4062|4070|4062|109
1677794400000|2023-03-02 22:00:00|||||||||109
1677794700000|2023-03-02 22:05:00|||||||||47584
1677795000000|2023-03-02 22:10:00||4065||4065||4065||4065|23
1677795600000|2023-03-02 22:20:00|||||||||3
1677795900000|2023-03-02 22:25:00|||||||||94
1677796200000|2023-03-02 22:30:00|||||||||27
1677796500000|2023-03-02 22:35:00||4062||4062||4062||4062|226
1677796800000|2023-03-02 22:40:00|||||||||1
1677797100000|2023-03-02 22:45:00|||||||||2
1677797400000|2023-03-02 22:50:00|4069|4069|4069|4062|4069|4069|4069|4062|101
1677798000000|2023-03-02 23:00:00|||||||||27
1677798300000|2023-03-02 23:05:00|||||||||2
1677798600000|2023-03-02 23:10:00|4062|4058|4062|4058|4062|4058|4062|4058|279
1677798900000|2023-03-02 23:15:00|||||||||186
1677799200000|2023-03-02 23:20:00|||||||||46
1677799500000|2023-03-02 23:25:00|||||||||2
1677800100000|2023-03-02 23:35:00|4061|4056|4062|4056|4062|4056|4061|4056|41
1677800700000|2023-03-02 23:45:00||4060||4056||4060||4056|119
1677801000000|2023-03-02 23:50:00|||||||||24
1677801300000|2023-03-02 23:55:00|||||||||26
1677801600000|2023-03-03 00:00:00|4069|4059|4068|4062|4069|4062|4068|4056|361
1677801900000|2023-03-03 00:05:00|||||||||125
1677802200000|2023-03-03 00:10:00|4066||4066||4066||4066||2
1677802500000|2023-03-03 00:15:00|4068|4056|4065|4056|4068|4056|4065|4056|107
1677802800000|2023-03-03 00:20:00|||||||||160
1677803100000|2023-03-03 00:25:00|||||||||9
1677803400000|2023-03-03 00:30:00|4068||4068||4068||4068||118
1677803700000|2023-03-03 00:35:00|||||||||20
1677804000000|2023-03-03 00:40:00|4067||4067||4067||4067||0
1677804300000|2023-03-03 00:45:00||4060||4060||4060||4060|2
1677804600000|2023-03-03 00:50:00|4066||4066||4066||4066||6
1677804900000|2023-03-03 00:55:00|4064|4065|4064|4060|4064|4065|4064|4060|628
1677834000000|2023-03-03 09:00:00|4150|4020|4070|4038|4150|4052|4061|4020|45
1677834300000|2023-03-03 09:05:00|4075|4040|4070|4043|4075|4043|4070|4020|2
1677834600000|2023-03-03 09:10:00|4075|4044|4072|4050|4075|4067|4065|4043|972
1677834900000|2023-03-03 09:15:00|4075|4043|4073|4046|4075|4053|4072|4043|70
1677835200000|2023-03-03 09:20:00|4075|4043|4070|4044|4075|4048|4064|4043|35
1677835500000|2023-03-03 09:25:00|4075|4047|4075|4049|4075|4049|4070|4043|6
1677835800000|2023-03-03 09:30:00|4073|4047|4075|4047|4075|4050|4070|4043|25
1677836100000|2023-03-03 09:35:00|4070|4048|4070|4060|4075|4060|4070|4043|4
1677836400000|2023-03-03 09:40:00|4075||4070||4075||4070||2
1677836700000|2023-03-03 09:45:00|4075|4061|4070|4060|4075|4061|4070|4060|3
1677837000000|2023-03-03 09:50:00|4075|4061|4070|4061|4075|4061|4070|4061|2
1677837300000|2023-03-03 09:55:00|4075||4070||4075||4070||1
1677837600000|2023-03-03 10:00:00|4062|4062|4070|4060|4075|4062|4062|4060|543
1677837900000|2023-03-03 10:05:00|4075|4062|4071|4062|4075|4062|4070|4062|72
1677838200000|2023-03-03 10:10:00|4075||4072||4075||4070||0
1677838500000|2023-03-03 10:15:00|4075|4065|4072|4063|4075|4065|4072|4062|15
1677838800000|2023-03-03 10:20:00|4075|4062|4072|4063|4075|4063|4072|4062|2
1677839100000|2023-03-03 10:25:00|4071|4062|4072|4062|4075|4062|4071|4062|2
1677839400000|2023-03-03 10:30:00|4075|4063|4075|4063|4075|4063|4074|4062|5
1677839700000|2023-03-03 10:35:00|4074|4062|4070|4062|4075|4063|4070|4062|0
1677840000000|2023-03-03 10:40:00|4075||4073||4075||4071||0
1677840300000|2023-03-03 10:45:00|4072||4073||4073||4071||2
1677840600000|2023-03-03 10:50:00|4071||4073||4073||4071||0
1677841200000|2023-03-03 11:00:00|4072||4073||4073||4072||10
1677841500000|2023-03-03 11:05:00|4072||4072||4072||4072||3
1677841800000|2023-03-03 11:10:00|4073||4073||4073||4071||73
1677842100000|2023-03-03 11:15:00|||||||||3
1677842400000|2023-03-03 11:20:00|||||||||1
1677842700000|2023-03-03 11:25:00||4063||4063||4063||4063|3
1677843000000|2023-03-03 11:30:00|||||||||1
1677843300000|2023-03-03 11:35:00||4064||4064||4064||4064|0
1677843600000|2023-03-03 11:40:00|||||||||45
1677843900000|2023-03-03 11:45:00|||||||||13
1677844200000|2023-03-03 11:50:00||4067||4064||4067||4064|121
1677844500000|2023-03-03 11:55:00|||||||||38
1677844800000|2023-03-03 12:00:00|4071|4068|4073|4063|4073|4070|4068|4063|4202
1677845100000|2023-03-03 12:05:00||4065||4069||4069||4063|8
1677845400000|2023-03-03 12:10:00||4066||4066||4071||4066|770
1677845700000|2023-03-03 12:15:00|4071|4070|4073|4066|4073|4071|4071|4066|271
1677846000000|2023-03-03 12:20:00||4067||4066||4067||4066|99
1677846300000|2023-03-03 12:25:00||4069||4069||4069||4069|226
1677846600000|2023-03-03 12:30:00||4066||4066||4066||4066|152
1677846900000|2023-03-03 12:35:00|4071|4069|4071|4068|4073|4069|4071|4066|225
1677847200000|2023-03-03 12:40:00|4069|4066|4067|4066|4069|4067|4067|4066|270
1677847500000|2023-03-03 12:45:00|4066|4065|4066|4063|4066|4065|4066|4063|974
1677847800000|2023-03-03 12:50:00|4064||4066||4066||4064||1586
1677848100000|2023-03-03 12:55:00|4064|4062|4064|4062|4064|4062|4063|4062|737
1677848400000|2023-03-03 13:00:00|||||||||1585
1677848700000|2023-03-03 13:05:00|4066|4063|4070|4065|4072|4067|4066|4063|1547
1677849000000|2023-03-03 13:10:00|4071|4063|4072|4063|4072|4063|4069|4063|429
1677849300000|2023-03-03 13:15:00|4069|4064|4071|4069|4073|4070|4069|4064|2507
1677849600000|2023-03-03 13:20:00|4069|4064|4065|4063|4073|4072|4065|4062|5956
1677849900000|2023-03-03 13:25:00|4068|4062|4073|4070|4073|4072|4068|4062|6267
1677850200000|2023-03-03 13:30:00|4070|4071|4073|4072|4073|4072|4070|4068|1825
1677850500000|2023-03-03 13:35:00|4074|4074|4075|4072|4075|4074|4074|4070|1963
1677850800000|2023-03-03 13:40:00|4078|4073|4075|4072|4078|4074|4075|4072|1391
1677851100000|2023-03-03 13:45:00|4078|4070|4075|4072|4078|4075|4075|4070|2508
1677851400000|2023-03-03 13:50:00|4078|4074|4075|4070|4078|4074|4075|4070|7569
1677851700000|2023-03-03 13:55:00|4078|4071|4073|4070|4078|4073|4073|4070|2744
1677852000000|2023-03-03 14:00:00|4075|4072|4076|4075|4078|4075|4075|4072|2794
1677852300000|2023-03-03 14:05:00|4075|4074|4078|4077|4080|4078|4074|4072|5997
1677852600000|2023-03-03 14:10:00|4079|4074|4077|4073|4080|4078|4076|4068|2945
1677852900000|2023-03-03 14:15:00|4078|4077|4078|4076|4078|4077|4078|4073|570
1677853200000|2023-03-03 14:20:00|4079|4078|4078|4076|4084|4081|4078|4076|9877
1677853500000|2023-03-03 14:25:00|4077|4080|4109|4080|4109|4106|4077|4078|44649
1677853800000|2023-03-03 14:30:00|4108|4081|4089|4088|4108|4101|4079|4078|1081242
1677854100000|2023-03-03 14:35:00|4090|4089|4081|4080|4092|4091|4076|4075|232770
1677854400000|2023-03-03 14:40:00|4082|4081|4097|4096|4099|4098|4077|4076|324961
1677854700000|2023-03-03 14:45:00|4098|4097|4100|4099|4103|4102|4095|4094|409427
1677855000000|2023-03-03 14:50:00|4099|4098|4100|4099|4100|4099|4090|4089|225421
1677855300000|2023-03-03 14:55:00|4101|4100|4090|4089|4106|4105|4089|4088|302626
1677855600000|2023-03-03 15:00:00|4091|4090|4083|4082|4093|4092|4075|4074|322190
1677855900000|2023-03-03 15:05:00|4082|4081|4079|4078|4084|4083|4075|4074|154028
1677856200000|2023-03-03 15:10:00|4078|4077|4080|4079|4082|4081|4075|4074|173652
1677856500000|2023-03-03 15:15:00|4081|4080|4086|4085|4088|4087|4079|4078|262887
1677856800000|2023-03-03 15:20:00|4087|4086|4092|4091|4093|4092|4085|4084|139000
1677857100000|2023-03-03 15:25:00|4093|4092|4103|4102|4103|4102|4093|4092|275617
1677857400000|2023-03-03 15:30:00|4104|4103|4093|4092|4105|4104|4093|4092|144297
1677857700000|2023-03-03 15:35:00|4092|4091|4095|4094|4095|4094|4090|4089|133052
1677858000000|2023-03-03 15:40:00|4094|4093|4091|4090|4099|4098|4091|4090|125046
1677858300000|2023-03-03 15:45:00|4092|4091|4094|4093|4097|4096|4090|4089|180824
1677858600000|2023-03-03 15:50:00|4093|4092|4092|4091|4095|4094|4091|4090|84200
1677858900000|2023-03-03 15:55:00|4093|4092|4092|4091|4096|4095|4092|4091|90158
1677859200000|2023-03-03 16:00:00|4093|4092|4093|4092|4097|4096|4092|4091|101479
1677859500000|2023-03-03 16:05:00|4092|4091|4097|4096|4098|4097|4092|4091|75740
1677859800000|2023-03-03 16:10:00|4096|4095|4090|4089|4096|4095|4090|4089|104575
1677860100000|2023-03-03 16:15:00|4091|4090|4088|4087|4091|4090|4088|4087|96741
1677860400000|2023-03-03 16:20:00|4087|4086|4088|4087|4088|4087|4085|4084|112629
1677860700000|2023-03-03 16:25:00|4089|4088|4089|4088|4089|4088|4086|4085|118499
1677861000000|2023-03-03 16:30:00|4088|4087|4088|4087|4089|4088|4086|4085|168783
1677861300000|2023-03-03 16:35:00|4087|4086|4090|4089|4091|4090|4087|4086|156834
1677861600000|2023-03-03 16:40:00|4091|4090|4095|4094|4095|4094|4091|4090|162741
1677861900000|2023-03-03 16:45:00|4094|4093|4098|4097|4100|4099|4093|4092|105268
1677862200000|2023-03-03 16:50:00|4099|4098|4097|4096|4099|4098|4094|4093|77631
1677862500000|2023-03-03 16:55:00|4098|4097|4102|4101|4103|4102|4096|4095|84771
1677862800000|2023-03-03 17:00:00|4101|4100|4099|4098|4102|4101|4099|4098|87733
1677863100000|2023-03-03 17:05:00|4100|4099|4100|4099|4103|4102|4100|4099|70087
1677863400000|2023-03-03 17:10:00|4099|4098|4100|4099|4101|4100|4098|4097|124355
1677863700000|2023-03-03 17:15:00|4101|4100|4098|4097|4101|4100|4097|4096|58867
1677864000000|2023-03-03 17:20:00|4099|4098|4097|4096|4099|4098|4097|4096|81470
1677864300000|2023-03-03 17:25:00|4096|4095|4097|4096|4097|4096|4095|4094|147752
1677864600000|2023-03-03 17:30:00|4098|4097|4094|4093|4099|4098|4093|4093|168406
1677864900000|2023-03-03 17:35:00|4093|4092|4102|4101|4102|4101|4092|4091|252446
1677865200000|2023-03-03 17:40:00|4103|4102|4106|4105|4107|4106|4103|4102|173573
1677865500000|2023-03-03 17:45:00|4107|4106|4113|4112|4113|4112|4106|4106|192666
1677865800000|2023-03-03 17:50:00|4112|4111|4116|4115|4118|4117|4111|4110|132371
1677866100000|2023-03-03 17:55:00|4117|4116|4114|4113|4117|4116|4110|4109|124307
1677866400000|2023-03-03 18:00:00|4113|4112|4114|4113|4115|4114|4112|4111|90034
1677866700000|2023-03-03 18:05:00|4115|4114|4115|4114|4117|4116|4113|4112|157578
1677867000000|2023-03-03 18:10:00|4114|4113|4114|4113|4114|4113|4111|4110|132449
1677867300000|2023-03-03 18:15:00|4113|4112|4109|4108|4114|4113|4109|4108|166303
1677867600000|2023-03-03 18:20:00|4110|4109|4109|4108|4110|4109|4106|4105|99579
1677867900000|2023-03-03 18:25:00|4110|4109|4106|4105|4110|4109|4106|4105|97262
1677868200000|2023-03-03 18:30:00|4107|4106|4101|4100|4107|4106|4101|4100|123957
1677868500000|2023-03-03 18:35:00|4102|4101|4103|4102|4104|4103|4101|4101|81705
1677868800000|2023-03-03 18:40:00|4102|4101|4100|4099|4102|4101|4100|4099|224028
1677869100000|2023-03-03 18:45:00|4099|4098|4099|4098|4101|4100|4097|4096|165079
1677869400000|2023-03-03 18:50:00|4100|4099|4102|4101|4102|4101|4099|4098|124261
1677869700000|2023-03-03 18:55:00|4101|4100|4101|4100|4102|4101|4100|4099|61861
1677870000000|2023-03-03 19:00:00|4102|4101|4100|4099|4102|4101|4099|4098|72215
1677870300000|2023-03-03 19:05:00|4101|4100|4101|4100|4101|4100|4099|4098|87720
1677870600000|2023-03-03 19:10:00|4102|4101|4106|4105|4106|4105|4102|4101|92565
1677870900000|2023-03-03 19:15:00|4107|4106|4107|4106|4109|4108|4107|4106|67760
1677871200000|2023-03-03 19:20:00|4106|4105|4105|4104|4106|4105|4103|4102|301401
1677871500000|2023-03-03 19:25:00|4106|4105|4111|4110|4111|4110|4105|4105|182045
1677871800000|2023-03-03 19:30:00|4110|4109|4111|4110|4114|4113|4109|4108|125786
1677872100000|2023-03-03 19:35:00|4110|4109|4103|4102|4110|4109|4103|4102|373043
1677872400000|2023-03-03 19:40:00|4104|4103|4103|4102|4106|4105|4102|4101|126276
1677872700000|2023-03-03 19:45:00|4102|4101|4103|4102|4104|4103|4102|4101|104682
1677873000000|2023-03-03 19:50:00|4104|4103|4107|4106|4108|4107|4102|4101|332809
1677873300000|2023-03-03 19:55:00|4106|4107|4111|4110|4111|4110|4106|4106|159994
1677873600000|2023-03-03 20:00:00|4112|4111|4113|4112|4113|4112|4110|4109|133004
1677873900000|2023-03-03 20:05:00|4114|4113|4117|4116|4118|4117|4113|4113|274441
1677874200000|2023-03-03 20:10:00|4116|4115|4112|4111|4116|4115|4110|4109|132723
1677874500000|2023-03-03 20:15:00|4113|4112|4109|4108|4113|4112|4108|4108|149718
1677874800000|2023-03-03 20:20:00|4110|4109|4109|4108|4111|4110|4108|4107|139286
1677875100000|2023-03-03 20:25:00|4108|4107|4108|4107|4109|4108|4106|4105|109800
1677875400000|2023-03-03 20:30:00|4107|4106|4107|4106|4109|4108|4106|4105|162903
1677875700000|2023-03-03 20:35:00|4106|4105|4106|4105|4107|4106|4105|4104|144743
1677876000000|2023-03-03 20:40:00|4105|4104|4106|4105|4106|4105|4103|4102|171404
1677876300000|2023-03-03 20:45:00|4105|4104|4105|4104|4107|4106|4102|4101|285699
1677876600000|2023-03-03 20:50:00|4106|4105|4109|4108|4109|4108|4105|4104|279245
1677876900000|2023-03-03 20:55:00|4110|4109|4115|4114|4116|4115|4110|4109|716370
1677877200000|2023-03-03 21:00:00|4116|4113|4117|4107|4119|4113|4116|4107|456826
1677877500000|2023-03-03 21:05:00|4107|4108|4111|4110|4119|4110|4107|4108|50772
1677877800000|2023-03-03 21:10:00|4110|4108|4112|4107|4112|4108|4108|4107|8710
1677878100000|2023-03-03 21:15:00|4110||4112||4112||4110||352
1677878400000|2023-03-03 21:20:00|||||||||262
1677878700000|2023-03-03 21:25:00|||||||||121
1677879000000|2023-03-03 21:30:00|||||||||17
1677879300000|2023-03-03 21:35:00|4111||4111||4111||4111||62
1677879600000|2023-03-03 21:40:00|||||||||17
1677879900000|2023-03-03 21:45:00||4108||4108||4108||4108|70
1677880200000|2023-03-03 21:50:00||4107||4108||4110||4107|129
1677880500000|2023-03-03 21:55:00|4108|4107|4110|4107|4112|4107|4108|4107|300648
1678093200000|2023-03-06 09:00:00|4116|4085|4116|4099|4116|4115|4116|4085|1508
1678093500000|2023-03-06 09:05:00||4096||4100||4100||4096|62
1678093800000|2023-03-06 09:10:00||4101||4102||4104||4100|10
1678094100000|2023-03-06 09:15:00||4101||4098||4103||4098|133
1678094400000|2023-03-06 09:20:00|4111|4099|4116|4099|4116|4101|4111|4097|155
1678094700000|2023-03-06 09:25:00||4098||4096||4100||4096|170
1678095000000|2023-03-06 09:30:00||4097||4097||4099||4096|22
1678095300000|2023-03-06 09:35:00||4096||4098||4100||4096|0
1678095600000|2023-03-06 09:40:00||4100||4100||4104||4095|204
1678095900000|2023-03-06 09:45:00||4098||4098||4100||4095|64
1678096200000|2023-03-06 09:50:00|4113|4097|4116|4102|4116|4102|4113|4097|35
1678096500000|2023-03-06 09:55:00|4114|4101|4116|4095|4116|4101|4114|4095|56
1678096800000|2023-03-06 10:00:00||4096||4096||4096||4096|54
1678097100000|2023-03-06 10:05:00|4106|4098|4116|4098|4116|4098|4106|4098|29
1678097400000|2023-03-06 10:10:00||4099||4099||4099||4099|0
1678097700000|2023-03-06 10:15:00|4115|4100|4115|4100|4115|4100|4115|4098|23
1678098000000|2023-03-06 10:20:00||4098||4101||4101||4098|35
1678098300000|2023-03-06 10:25:00||4098||4099||4099||4098|0
1678098600000|2023-03-06 10:30:00||4103||4098||4103||4098|205
1678098900000|2023-03-06 10:35:00|4109|4103|4115|4098|4115|4103|4109|4098|207
1678099200000|2023-03-06 10:40:00|4109|4102|4115|4102|4115|4102|4109|4102|10
1678099500000|2023-03-06 10:45:00||4103||4102||4103||4102|0
1678099800000|2023-03-06 10:50:00|4116|4103|4116|4102|4116|4103|4115|4102|2
1678100100000|2023-03-06 10:55:00|4114|4100|4116|4102|4116|4108|4113|4099|100
1678100400000|2023-03-06 11:00:00|4114|4101|4116|4105|4116|4105|4114|4100|1
1678100700000|2023-03-06 11:05:00||4101||4101||4101||4100|10
1678101000000|2023-03-06 11:10:00|4115|4102|4115|4103|4115|4104|4115|4101|26
1678101300000|2023-03-06 11:15:00|4116|4102|4115|4101|4116|4102|4115|4101|6
1678101600000|2023-03-06 11:20:00|4116|4100|4115|4102|4116|4103|4115|4098|2
1678101900000|2023-03-06 11:25:00|4116|4101|4112|4101|4116|4101|4112|4101|30
1678102200000|2023-03-06 11:30:00|4113|4102|4115|4104|4116|4107|4113|4099|0
1678102500000|2023-03-06 11:35:00||4103||4102||4104||4102|0
1678102800000|2023-03-06 11:40:00||4109||4102||4109||4102|42
1678103100000|2023-03-06 11:45:00||4101||4103||4103||4101|54
1678103400000|2023-03-06 11:50:00|4114|4104|4115|4105|4115|4105|4114|4103|11
1678103700000|2023-03-06 11:55:00||4106||4107||4108||4104|38
1678104000000|2023-03-06 12:00:00||4111||4114||4114||4105|872
1678104300000|2023-03-06 12:05:00|4114|4109|4114|4105|4114|4109|4114|4104|140
1678104600000|2023-03-06 12:10:00||4102||4103||4104||4102|6
1678104900000|2023-03-06 12:15:00||4102||4105||4105||4101|53
1678105200000|2023-03-06 12:20:00|||||||||5
1678105500000|2023-03-06 12:25:00|4113|4104|4113|4105|4113|4105|4113|4104|53
1678105800000|2023-03-06 12:30:00||4102||4105||4105||4102|1
1678106100000|2023-03-06 12:35:00|4110|4102|4113|4109|4113|4109|4110|4102|831
1678106400000|2023-03-06 12:40:00|4110||4113||4113||4110||16
1678106700000|2023-03-06 12:45:00|4115|4105|4115|4105|4115|4105|4115|4105|18
1678107000000|2023-03-06 12:50:00|||||||||60
1678107300000|2023-03-06 12:55:00|4110||4115||4115||4110||316
1678107600000|2023-03-06 13:00:00||4106||4106||4106||4105|1744
1678107900000|2023-03-06 13:05:00||4105||4106||4107||4105|66
1678108200000|2023-03-06 13:10:00|4114|4107|4118|4116|4124|4116|4114|4107|2227
1678108500000|2023-03-06 13:15:00|4117|4114|4117|4114|4117|4114|4117|4114|113
1678108800000|2023-03-06 13:20:00|4118|4115|4123|4117|4123|4117|4118|4114|492
1678109100000|2023-03-06 13:25:00|4122|4119|4123|4117|4123|4120|4119|4117|1860
1678109400000|2023-03-06 13:30:00|4124|4120|4125|4120|4125|4121|4122|4120|645
1678109700000|2023-03-06 13:35:00|4124|4117|4125|4117|4125|4123|4124|4117|2245
1678110000000|2023-03-06 13:40:00|4124|4118|4121|4118|4124|4118|4121|4117|226
1678110300000|2023-03-06 13:45:00||4119||4120||4120||4119|272
1678110600000|2023-03-06 13:50:00|4125||4125||4125||4125||340
1678110900000|2023-03-06 13:55:00|4124|4122|4124|4122|4125|4123|4124|4122|1245
1678111200000|2023-03-06 14:00:00|4123|4123|4124|4122|4124|4123|4123|4122|902
1678111500000|2023-03-06 14:05:00|4125|4120|4124|4115|4125|4120|4122|4115|1627
1678111800000|2023-03-06 14:10:00|4118|4114|4112|4111|4122|4116|4112|4110|1197
1678112100000|2023-03-06 14:15:00|||||||||158
1678112400000|2023-03-06 14:20:00|4111|4110|4112|4107|4112|4110|4110|4102|2773
1678112700000|2023-03-06 14:25:00|4110|4102|4093|4080|4112|4102|4082|4080|9997
1678113000000|2023-03-06 14:30:00|4112|4081|4099|4097|4112|4109|4087|4081|260935
1678113300000|2023-03-06 14:35:00|4098|4098|4104|4103|4106|4105|4095|4094|173665
1678113600000|2023-03-06 14:40:00|4105|4104|4089|4088|4107|4106|4088|4087|202537
1678113900000|2023-03-06 14:45:00|4090|4089|4100|4099|4100|4099|4083|4082|280591
1678114200000|2023-03-06 14:50:00|4101|4100|4099|4098|4106|4105|4098|4097|205160
1678114500000|2023-03-06 14:55:00|4100|4099|4107|4106|4108|4107|4099|4098|152936
1678114800000|2023-03-06 15:00:00|4106|4105|4106|4105|4108|4107|4099|4098|207242
1678115100000|2023-03-06 15:05:00|4105|4104|4104|4103|4108|4107|4101|4100|175288
1678115400000|2023-03-06 15:10:00|4105|4104|4109|4108|4114|4113|4104|4103|233539
1678115700000|2023-03-06 15:15:00|4110|4109|4115|4114|4116|4115|4109|4109|224914
1678116000000|2023-03-06 15:20:00|4114|4113|4113|4112|4114|4113|4108|4107|155139
1678116300000|2023-03-06 15:25:00|4112|4111|4108|4107|4112|4111|4108|4107|163286
1678116600000|2023-03-06 15:30:00|4109|4108|4109|4108|4112|4111|4107|4106|108616
1678116900000|2023-03-06 15:35:00|4108|4107|4112|4111|4113|4112|4108|4107|127857
1678117200000|2023-03-06 15:40:00|4113|4112|4117|4116|4117|4116|4113|4112|171424
1678117500000|2023-03-06 15:45:00|4118|4117|4113|4112|4122|4121|4113|4112|301781
1678117800000|2023-03-06 15:50:00|4112|4111|4104|4103|4112|4111|4100|4099|218944
1678118100000|2023-03-06 15:55:00|4105|4104|4108|4107|4110|4109|4104|4103|220675
1678118400000|2023-03-06 16:00:00|4107|4106|4109|4108|4111|4110|4106|4105|154911
1678118700000|2023-03-06 16:05:00|4110|4109|4110|4109|4112|4111|4109|4108|152634
1678119000000|2023-03-06 16:10:00|4109|4108|4107|4106|4109|4108|4103|4102|115538
1678119300000|2023-03-06 16:15:00|4106|4105|4107|4106|4109|4108|4104|4103|96667
1678119600000|2023-03-06 16:20:00|4106|4105|4105|4104|4108|4107|4103|4102|96612
1678119900000|2023-03-06 16:25:00|4106|4105|4108|4107|4108|4107|4106|4105|132551
1678120200000|2023-03-06 16:30:00|4109|4108|4110|4109|4110|4109|4109|4108|190129
1678120500000|2023-03-06 16:35:00|4111|4110|4108|4107|4112|4111|4103|4102|190189
1678120800000|2023-03-06 16:40:00|4107|4106|4108|4107|4108|4107|4105|4104|95959
1678121100000|2023-03-06 16:45:00|4107|4106|4108|4107|4108|4107|4106|4105|116217
1678121400000|2023-03-06 16:50:00|4107|4106|4108|4107|4109|4108|4106|4105|123423
1678121700000|2023-03-06 16:55:00|4107|4106|4107|4106|4108|4107|4106|4105|49447
1678122000000|2023-03-06 17:00:00|4106|4105|4111|4110|4113|4112|4105|4104|124687
1678122300000|2023-03-06 17:05:00|4112|4111|4116|4115|4116|4115|4112|4111|79144
1678122600000|2023-03-06 17:10:00|4117|4116|4124|4123|4124|4123|4116|4116|192400
1678122900000|2023-03-06 17:15:00|4125|4124|4126|4125|4126|4126|4121|4120|138467
1678123200000|2023-03-06 17:20:00|4125|4124|4119|4118|4125|4124|4119|4118|133402
1678123500000|2023-03-06 17:25:00|4118|4117|4119|4118|4119|4118|4115|4114|127084
1678123800000|2023-03-06 17:30:00|4120|4119|4120|4119|4121|4120|4120|4119|161837
1678124100000|2023-03-06 17:35:00|4121|4120|4121|4120|4123|4122|4120|4119|96456
1678124400000|2023-03-06 17:40:00|4122|4121|4124|4123|4124|4123|4120|4119|124845
1678124700000|2023-03-06 17:45:00|4125|4124|4121|4120|4125|4124|4121|4120|150904
1678125000000|2023-03-06 17:50:00|4122|4121|4117|4116|4122|4121|4116|4115|105333
1678125300000|2023-03-06 17:55:00|4118|4117|4117|4116|4118|4117|4117|4116|51398
1678125600000|2023-03-06 18:00:00|4118|4117|4114|4113|4118|4117|4114|4113|77015
1678125900000|2023-03-06 18:05:00|4115|4114|4114|4113|4117|4116|4112|4111|105500
1678126200000|2023-03-06 18:10:00|4113|4112|4114|4113|4114|4113|4111|4110|71567
1678126500000|2023-03-06 18:15:00|4113|4112|4113|4112|4115|4114|4113|4112|85863
1678126800000|2023-03-06 18:20:00|4112|4111|4111|4110|4113|4112|4111|4110|74619
1678127100000|2023-03-06 18:25:00|4110|4109|4113|4112|4114|4113|4110|4109|189103
1678127400000|2023-03-06 18:30:00|4114|4113|4113|4112|4115|4114|4112|4111|89590
1678127700000|2023-03-06 18:35:00|4112|4111|4111|4110|4112|4111|4109|4108|92970
1678128000000|2023-03-06 18:40:00|4110|4111|4113|4112|4113|4112|4110|4110|85958
1678128300000|2023-03-06 18:45:00|4112|4111|4113|4112|4114|4113|4110|4109|103711
1678128600000|2023-03-06 18:50:00|4112|4111|4116|4115|4116|4115|4110|4110|137310
1678128900000|2023-03-06 18:55:00|4115|4114|4111|4110|4115|4114|4111|4110|177181
1678129200000|2023-03-06 19:00:00|4110|4109|4111|4110|4111|4110|4109|4108|112830
1678129500000|2023-03-06 19:05:00|4112|4111|4117|4116|4118|4117|4112|4111|103311
1678129800000|2023-03-06 19:10:00|4116|4115|4119|4118|4119|4118|4116|4115|144589
1678130100000|2023-03-06 19:15:00|4118|4117|4116|4115|4118|4117|4115|4114|100831
1678130400000|2023-03-06 19:20:00|4117|4116|4115|4114|4118|4117|4115|4114|134137
1678130700000|2023-03-06 19:25:00|4114|4113|4115|4114|4116|4115|4113|4112|103357
1678131000000|2023-03-06 19:30:00|4116|4115|4114|4113|4116|4115|4114|4113|85754
1678131300000|2023-03-06 19:35:00|4113|4112|4114|4113|4114|4113|4111|4110|107089
1678131600000|2023-03-06 19:40:00|4113|4112|4113|4112|4114|4113|4112|4111|87083
1678131900000|2023-03-06 19:45:00|4112|4111|4110|4109|4112|4112|4110|4109|148526
1678132200000|2023-03-06 19:50:00|4109|4108|4107|4106|4109|4109|4107|4106|64930
1678132500000|2023-03-06 19:55:00|4108|4107|4106|4105|4109|4108|4105|4104|113306
1678132800000|2023-03-06 20:00:00|4107|4106|4105|4104|4108|4107|4105|4104|96962
1678133100000|2023-03-06 20:05:00|4106|4105|4107|4106|4107|4106|4105|4104|126046
1678133400000|2023-03-06 20:10:00|4108|4107|4105|4104|4109|4108|4104|4103|152621
1678133700000|2023-03-06 20:15:00|4104|4103|4104|4103|4105|4104|4103|4102|131948
1678134000000|2023-03-06 20:20:00|4105|4104|4102|4101|4106|4105|4102|4101|129582
1678134300000|2023-03-06 20:25:00|4101|4100|4102|4101|4103|4102|4100|4099|141035
1678134600000|2023-03-06 20:30:00|4101|4100|4103|4102|4105|4104|4100|4099|154815
1678134900000|2023-03-06 20:35:00|4102|4101|4106|4105|4106|4105|4101|4100|146823
1678135200000|2023-03-06 20:40:00|4105|4104|4107|4106|4107|4106|4104|4103|174045
1678135500000|2023-03-06 20:45:00|4108|4107|4106|4105|4108|4107|4105|4104|170852
1678135800000|2023-03-06 20:50:00|4107|4106|4105|4104|4107|4107|4104|4103|331033
1678136100000|2023-03-06 20:55:00|4106|4105|4111|4110|4112|4111|4106|4105|853896
1678136400000|2023-03-06 21:00:00|4112|4109|4115|4095|4125|4109|4102|4086|1547259
1678136700000|2023-03-06 21:05:00|4114|4096|4114|4105|4114|4105|4106|4096|2587
1678137000000|2023-03-06 21:10:00|4112|4103|4110|4096|4112|4106|4110|4096|120
1678137300000|2023-03-06 21:15:00|4108||4110||4110||4108||60
1678137900000|2023-03-06 21:25:00|4108|4097|4110|4097|4110|4097|4108|4097|106
1678138200000|2023-03-06 21:30:00|||||||||2
1678138500000|2023-03-06 21:35:00|4104||4110||4110||4104||52
1678138800000|2023-03-06 21:40:00|||||||||1
1678139100000|2023-03-06 21:45:00|4109||4109||4109||4109||0
1678139400000|2023-03-06 21:50:00||4098||4097||4098||4097|26
1678139700000|2023-03-06 21:55:00|||||||||4
1678140000000|2023-03-06 22:00:00|||||||||4
1678140600000|2023-03-06 22:10:00|||||||||2
1678140900000|2023-03-06 22:15:00|4108|4098|4108|4098|4108|4098|4108|4098|7
1678141200000|2023-03-06 22:20:00|4109|4100|4109|4098|4109|4108|4108|4098|851
1678141500000|2023-03-06 22:25:00|4108|4099|4110|4099|4110|4109|4108|4099|415
1678141800000|2023-03-06 22:30:00|4109||4110||4110||4109||28
1678142100000|2023-03-06 22:35:00|4109|4100|4110|4109|4110|4109|4109|4099|103
1678142400000|2023-03-06 22:40:00|4109|4100|4105|4100|4110|4100|4105|4099|259
1678142700000|2023-03-06 22:45:00|||||||||104
1678143000000|2023-03-06 22:50:00|||||||||11
1678143300000|2023-03-06 22:55:00|4110|4105|4110|4105|4110|4105|4110|4105|2
1678143600000|2023-03-06 23:00:00|4111|4110|4111|4106|4111|4110|4111|4105|729
1678143900000|2023-03-06 23:05:00|4110||4110||4110||4110||20
1678144200000|2023-03-06 23:10:00|||||||||77
1678144500000|2023-03-06 23:15:00|||||||||335
1678144800000|2023-03-06 23:20:00|||||||||7
1678145100000|2023-03-06 23:25:00||4107||4109||4109||4106|10
1678145400000|2023-03-06 23:30:00|4108|4106|4108|4106|4108|4108|4108|4106|2647
1678145700000|2023-03-06 23:35:00|4110||4110||4110||4110||60
1678146000000|2023-03-06 23:40:00|4114|4109|4115|4106|4115|4109|4114|4106|512
1678146300000|2023-03-06 23:45:00|||||||||1
1678146600000|2023-03-06 23:50:00|||||||||147
1678146900000|2023-03-06 23:55:00||4111||4113||4113||4106|0
1678147200000|2023-03-07 00:00:00|4116|4106|4117|4106|4117|4106|4116|4106|182
1678147500000|2023-03-07 00:05:00|||||||||2
1678147800000|2023-03-07 00:10:00|4119|4108|4119|4110|4119|4110|4119|4108|752
1678148100000|2023-03-07 00:15:00||4108||4111||4111||4108|54
1678148400000|2023-03-07 00:20:00|||||||||137
1678148700000|2023-03-07 00:25:00|4117||4119||4119||4117||1
1678149000000|2023-03-07 00:30:00|4118|4112|4118|4112|4118|4112|4118|4112|136
1678149300000|2023-03-07 00:35:00||4113||4113||4113||4113|314
1678149600000|2023-03-07 00:40:00|||||||||50
1678149900000|2023-03-07 00:45:00|4119||4115||4119||4115||23
1678150200000|2023-03-07 00:50:00|||||||||870
1678150500000|2023-03-07 00:55:00|4118||4119||4119||4114||292
1678179600000|2023-03-07 09:00:00|4200|4083|4114|4098|4200|4098|4114|4083|81
1678179900000|2023-03-07 09:05:00|4112||4112||4112||4111||73
1678180200000|2023-03-07 09:10:00|4110|4099|4112|4098|4112|4099|4110|4098|51
1678180500000|2023-03-07 09:15:00|||||||||2
1678180800000|2023-03-07 09:20:00|4110||4112||4112||4110||13
1678181100000|2023-03-07 09:25:00|4110|4099|4112|4098|4112|4099|4110|4098|0
1678181400000|2023-03-07 09:30:00||4099||4098||4099||4098|4
1678181700000|2023-03-07 09:35:00|4109||4112||4112||4109||1
1678182000000|2023-03-07 09:40:00|4107||4112||4112||4107||0
1678182600000|2023-03-07 09:50:00|4111|4110|4111|4098|4111|4110|4111|4098|422
1678183200000|2023-03-07 10:00:00|4106|4102|4111|4098|4111|4102|4106|4098|103
1678183500000|2023-03-07 10:05:00|4112|4105|4112|4105|4112|4105|4112|4105|1
1678183800000|2023-03-07 10:10:00|||||||||1
1678184100000|2023-03-07 10:15:00|4109|4100|4112|4098|4112|4100|4107|4098|52
1678184400000|2023-03-07 10:20:00|||||||||58
1678184700000|2023-03-07 10:25:00|4107||4112||4112||4107||0
1678185000000|2023-03-07 10:30:00||4100||4098||4100||4098|0
1678185600000|2023-03-07 10:40:00||4100||4098||4100||4098|22
1678185900000|2023-03-07 10:45:00|4109|4100|4112|4098|4112|4100|4108|4098|166
1678186200000|2023-03-07 10:50:00||4105||4100||4108||4098|102
1678186500000|2023-03-07 10:55:00||4098||4098||4098||4098|3
1678186800000|2023-03-07 11:00:00|||||||||5
1678187100000|2023-03-07 11:05:00|||||||||2
1678187400000|2023-03-07 11:10:00|4111||4111||4111||4111||10
1678187700000|2023-03-07 11:15:00|4112|4101|4112|4098|4112|4101|4110|4098|23
1678188000000|2023-03-07 11:20:00|||||||||18
1678188300000|2023-03-07 11:25:00|4109|4101|4112|4098|4112|4101|4108|4098|30
1678188600000|2023-03-07 11:30:00|4110||4112||4112||4110||4
1678188900000|2023-03-07 11:35:00|4110||4112||4112||4107||108
1678189200000|2023-03-07 11:40:00|4106|4101|4106|4098|4106|4101|4106|4098|90
1678189500000|2023-03-07 11:45:00|4112||4107||4112||4107||3
1678189800000|2023-03-07 11:50:00|4112||4106||4112||4105||12
1678190100000|2023-03-07 11:55:00|4112||4108||4112||4108||2
1678190400000|2023-03-07 12:00:00|4112|4101|4112|4100|4112|4101|4108|4098|585
1678190700000|2023-03-07 12:05:00|||||||||3
1678191000000|2023-03-07 12:10:00|4108|4107|4110|4100|4112|4107|4105|4100|233
1678191300000|2023-03-07 12:15:00|4108||4109||4110||4107||258
1678191600000|2023-03-07 12:20:00|4110|4101|4112|4100|4112|4105|4108|4100|34
1678191900000|2023-03-07 12:25:00||4105||4105||4105||4105|4
1678192200000|2023-03-07 12:30:00|4108|4100|4105|4100|4112|4100|4105|4100|378
1678192500000|2023-03-07 12:35:00|4111|4101|4107|4101|4111|4101|4107|4101|114
1678192800000|2023-03-07 12:40:00|||||||||12
1678193100000|2023-03-07 12:45:00|||||||||2
1678193400000|2023-03-07 12:50:00||4104||4105||4105||4104|2
1678193700000|2023-03-07 12:55:00|||||||||15
1678194000000|2023-03-07 13:00:00|4110||4110||4110||4110||1024
1678194300000|2023-03-07 13:05:00|4109|4104|4109|4104|4110|4104|4109|4104|426
1678194600000|2023-03-07 13:10:00|4110|4101|4107|4104|4110|4104|4107|4101|420
1678194900000|2023-03-07 13:15:00|4108||4110||4110||4107||87
1678195200000|2023-03-07 13:20:00|4109|4105|4109|4106|4112|4110|4108|4104|2010
1678195500000|2023-03-07 13:25:00|||||||||8
1678195800000|2023-03-07 13:30:00||4107||4107||4107||4107|84
1678196100000|2023-03-07 13:35:00|||||||||288
1678196400000|2023-03-07 13:40:00|4108|4106|4109|4107|4109|4107|4108|4106|575
1678196700000|2023-03-07 13:45:00|||||||||280
1678197000000|2023-03-07 13:50:00|4108||4108||4108||4108||740
1678197300000|2023-03-07 13:55:00||4106||4107||4107||4106|270
1678197600000|2023-03-07 14:00:00|4109|4108|4109|4107|4110|4108|4109|4107|770
1678197900000|2023-03-07 14:05:00|4110|4106|4104|4102|4110|4106|4104|4101|2964
1678198200000|2023-03-07 14:10:00||4103||4103||4103||4103|156
1678198500000|2023-03-07 14:15:00|4105|4104|4105|4103|4105|4104|4105|4103|465
1678198800000|2023-03-07 14:20:00|4106|4102|4108|4101|4110|4103|4104|4101|568
1678199100000|2023-03-07 14:25:00|4110|4105|4110|4098|4110|4105|4104|4097|2868
1678199400000|2023-03-07 14:30:00|4111|4099|4086|4085|4114|4113|4084|4083|818345
1678199700000|2023-03-07 14:35:00|4085|4084|4076|4075|4086|4085|4075|4074|193186
1678200000000|2023-03-07 14:40:00|4077|4076|4075|4074|4078|4077|4071|4070|156220
1678200300000|2023-03-07 14:45:00|4074|4073|4076|4075|4078|4077|4068|4067|202433
1678200600000|2023-03-07 14:50:00|4077|4076|4076|4075|4084|4083|4075|4074|118858
1678200900000|2023-03-07 14:55:00|4075|4074|4070|4069|4077|4076|4067|4066|189298
1678201200000|2023-03-07 15:00:00|4071|4070|4052|4051|4072|4071|4052|4051|322060
1678201500000|2023-03-07 15:05:00|4051|4050|4048|4047|4057|4056|4045|4044|323252
1678201800000|2023-03-07 15:10:00|4047|4046|4047|4046|4051|4050|4043|4042|107573
1678202100000|2023-03-07 15:15:00|4046|4045|4046|4045|4049|4048|4041|4040|172761
1678202400000|2023-03-07 15:20:00|4047|4046|4048|4047|4055|4054|4045|4044|192859
1678202700000|2023-03-07 15:25:00|4049|4048|4047|4046|4051|4050|4042|4041|264189
1678203000000|2023-03-07 15:30:00|4046|4045|4047|4046|4052|4051|4046|4045|178669
1678203300000|2023-03-07 15:35:00|4048|4047|4037|4036|4049|4048|4035|4034|324122
1678203600000|2023-03-07 15:40:00|4036|4035|4026|4025|4036|4035|4026|4025|299411
1678203900000|2023-03-07 15:45:00|4027|4026|4034|4033|4036|4035|4026|4025|190523
1678204200000|2023-03-07 15:50:00|4035|4034|4028|4027|4035|4034|4024|4023|274532
1678204500000|2023-03-07 15:55:00|4029|4028|4025|4024|4029|4028|4021|4020|1382352
1678204800000|2023-03-07 16:00:00|4024|4023|4029|4028|4029|4028|4020|4019|172128
1678205100000|2023-03-07 16:05:00|4028|4027|4025|4024|4030|4029|4022|4021|111881
1678205400000|2023-03-07 16:10:00|4026|4025|4018|4017|4028|4027|4018|4017|176195
1678205700000|2023-03-07 16:15:00|4017|4016|4022|4021|4025|4024|4017|4016|153543
1678206000000|2023-03-07 16:20:00|4023|4022|4020|4019|4023|4022|4019|4018|93886
1678206300000|2023-03-07 16:25:00|4019|4018|4016|4015|4020|4019|4015|4014|190285
1678206600000|2023-03-07 16:30:00|4017|4016|4021|4020|4024|4023|4017|4016|167379
1678206900000|2023-03-07 16:35:00|4022|4021|4021|4020|4023|4022|4019|4018|166841
1678207200000|2023-03-07 16:40:00|4020|4019|4020|4019|4020|4019|4016|4015|201808
1678207500000|2023-03-07 16:45:00|4021|4020|4026|4025|4026|4025|4021|4020|254775
1678207800000|2023-03-07 16:50:00|4027|4026|4019|4018|4027|4026|4019|4018|292813
1678208100000|2023-03-07 16:55:00|4018|4017|4022|4021|4022|4021|4011|4010|465544
1678208400000|2023-03-07 17:00:00|4023|4022|4024|4023|4026|4025|4023|4022|237585
1678208700000|2023-03-07 17:05:00|4023|4022|4023|4022|4028|4027|4023|4022|338284
1678209000000|2023-03-07 17:10:00|4022|4021|4023|4022|4027|4026|4019|4018|168238
1678209300000|2023-03-07 17:15:00|4024|4023|4030|4029|4030|4029|4023|4022|94126
1678209600000|2023-03-07 17:20:00|4031|4030|4033|4032|4040|4039|4030|4029|138240
1678209900000|2023-03-07 17:25:00|4034|4033|4036|4035|4040|4039|4033|4033|171877
1678210200000|2023-03-07 17:30:00|4035|4034|4037|4036|4038|4037|4034|4033|88687
1678210500000|2023-03-07 17:35:00|4038|4037|4039|4038|4039|4038|4036|4035|95309
1678210800000|2023-03-07 17:40:00|4038|4037|4032|4031|4038|4038|4031|4030|113064
1678211100000|2023-03-07 17:45:00|4031|4030|4035|4034|4035|4034|4031|4030|48931
1678211400000|2023-03-07 17:50:00|4036|4035|4039|4038|4039|4038|4036|4035|176140
1678211700000|2023-03-07 17:55:00|4038|4037|4036|4035|4039|4038|4036|4035|90481
1678212000000|2023-03-07 18:00:00|4037|4036|4039|4038|4043|4042|4035|4034|390313
1678212300000|2023-03-07 18:05:00|4038|4037|4034|4033|4039|4038|4032|4031|210890
1678212600000|2023-03-07 18:10:00|4035|4034|4036|4035|4037|4036|4033|4032|72449
1678212900000|2023-03-07 18:15:00|4037|4036|4040|4039|4040|4039|4036|4035|93399
1678213200000|2023-03-07 18:20:00|4039|4038|4036|4035|4041|4040|4036|4035|182095
1678213500000|2023-03-07 18:25:00|4037|4036|4040|4039|4040|4039|4036|4035|78627
1678213800000|2023-03-07 18:30:00|4039|4038|4040|4039|4044|4043|4039|4038|128658
1678214100000|2023-03-07 18:35:00|4039|4038|4036|4035|4041|4040|4036|4035|87736
1678214400000|2023-03-07 18:40:00|4037|4036|4034|4033|4037|4036|4034|4033|43760
1678214700000|2023-03-07 18:45:00|4035|4034|4034|4033|4035|4034|4032|4031|78818
1678215000000|2023-03-07 18:50:00|4033|4032|4034|4033|4037|4036|4033|4032|97630
1678215300000|2023-03-07 18:55:00|4035|4034|4036|4035|4037|4036|4034|4033|53239
1678215600000|2023-03-07 19:00:00|4037|4036|4035|4034|4041|4040|4035|4034|80793
1678215900000|2023-03-07 19:05:00|4036|4035|4035|4034|4036|4035|4035|4034|119864
1678216200000|2023-03-07 19:10:00|4034|4033|4034|4033|4037|4036|4034|4033|96274
1678216500000|2023-03-07 19:15:00|4033|4032|4031|4030|4035|4034|4031|4030|74930
1678216800000|2023-03-07 19:20:00|4030|4029|4030|4029|4032|4031|4030|4029|114823
1678217100000|2023-03-07 19:25:00|4031|4030|4032|4031|4033|4032|4029|4028|94336
1678217400000|2023-03-07 19:30:00|4033|4032|4032|4031|4034|4033|4032|4031|77836
1678217700000|2023-03-07 19:35:00|4031|4030|4030|4029|4031|4031|4030|4029|46340
1678218000000|2023-03-07 19:40:00|4031|4030|4028|4027|4031|4031|4027|4026|101535
1678218300000|2023-03-07 19:45:00|4029|4028|4031|4030|4033|4032|4029|4028|110727
1678218600000|2023-03-07 19:50:00|4030|4029|4029|4028|4030|4029|4029|4028|52046
1678218900000|2023-03-07 19:55:00|4030|4029|4028|4027|4031|4030|4028|4027|69065
1678219200000|2023-03-07 20:00:00|4029|4028|4031|4030|4032|4031|4029|4028|69274
1678219500000|2023-03-07 20:05:00|4032|4031|4035|4034|4035|4034|4031|4031|112039
1678219800000|2023-03-07 20:10:00|4036|4035|4039|4038|4040|4039|4036|4035|121073
1678220100000|2023-03-07 20:15:00|4040|4039|4042|4041|4042|4041|4039|4039|142970
1678220400000|2023-03-07 20:20:00|4041|4040|4039|4038|4041|4041|4038|4038|125729
1678220700000|2023-03-07 20:25:00|4038|4037|4038|4037|4039|4038|4036|4035|129645
1678221000000|2023-03-07 20:30:00|4039|4038|4046|4045|4046|4045|4039|4038|189918
1678221300000|2023-03-07 20:35:00|4047|4046|4044|4043|4049|4048|4044|4043|216288
1678221600000|2023-03-07 20:40:00|4045|4044|4038|4037|4045|4044|4037|4036|242953
1678221900000|2023-03-07 20:45:00|4039|4038|4035|4034|4040|4039|4035|4034|259794
1678222200000|2023-03-07 20:50:00|4034|4033|4033|4032|4035|4034|4031|4030|380556
1678222500000|2023-03-07 20:55:00|4032|4031|4035|4034|4038|4037|4032|4031|1164040
1678222800000|2023-03-07 21:00:00|4040|4033|4040|4025|4040|4033|4038|4020|545903
1678223100000|2023-03-07 21:05:00|4039|4030|4038|4025|4040|4030|4033|4025|48134
1678223400000|2023-03-07 21:10:00|4037|4034|4038|4034|4038|4034|4037|4025|19307
1678223700000|2023-03-07 21:15:00|||||||||10
1678224000000|2023-03-07 21:20:00|||||||||188
1678224300000|2023-03-07 21:25:00|||||||||11
1678224600000|2023-03-07 21:30:00|||||||||4
1678224900000|2023-03-07 21:35:00|4040|4036|4038|4037|4040|4037|4038|4036|2083
1678225200000|2023-03-07 21:40:00|||||||||24
1678225500000|2023-03-07 21:45:00||4036||4036||4036||4036|1181
1678225800000|2023-03-07 21:50:00|4037||4037||4037||4037||42
1678226100000|2023-03-07 21:55:00|4038||4038||4038||4038||1216
1678226400000|2023-03-07 22:00:00|||||||||51
1678226700000|2023-03-07 22:05:00|||||||||17
1678227000000|2023-03-07 22:10:00|||||||||28
1678227300000|2023-03-07 22:15:00|||||||||71
1678227600000|2023-03-07 22:20:00|||||||||48
1678227900000|2023-03-07 22:25:00|4037||4037||4037||4037||299
1678228200000|2023-03-07 22:30:00|4038||4038||4038||4038||366
1678228500000|2023-03-07 22:35:00|||||||||126
1678229100000|2023-03-07 22:45:00|4036|4035|4037|4035|4037|4035|4036|4035|323
1678229400000|2023-03-07 22:50:00||4034||4035||4035||4034|527
1678229700000|2023-03-07 22:55:00|||||||||21
1678230000000|2023-03-07 23:00:00||4034||4034||4034||4034|64
1678230300000|2023-03-07 23:05:00|4038|4037|4038|4037|4038|4037|4038|4037|850
1678230600000|2023-03-07 23:10:00|||||||||50
1678230900000|2023-03-07 23:15:00||4035||4035||4035||4035|152
1678231200000|2023-03-07 23:20:00||4030||4030||4030||4030|481
1678231500000|2023-03-07 23:25:00|||||||||22
1678231800000|2023-03-07 23:30:00||4034||4034||4034||4034|0
1678232100000|2023-03-07 23:35:00|4037|4030|4037|4026|4037|4030|4037|4025|83
1678232400000|2023-03-07 23:40:00|||||||||4
1678232700000|2023-03-07 23:45:00||4032||4026||4032||4026|27
1678233000000|2023-03-07 23:50:00|||||||||38
1678233300000|2023-03-07 23:55:00|||||||||97
1678233600000|2023-03-08 00:00:00|||||||||29
1678233900000|2023-03-08 00:05:00|||||||||5
1678234200000|2023-03-08 00:10:00||4027||4030||4030||4027|2
1678234500000|2023-03-08 00:15:00|4033|4025|4037|4030|4037|4030|4033|4025|402
1678234800000|2023-03-08 00:20:00||4025||4025||4025||4025|109
1678235100000|2023-03-08 00:25:00|||||||||16
1678235400000|2023-03-08 00:30:00||4030||4025||4030||4025|23
1678235700000|2023-03-08 00:35:00|||||||||48
1678236000000|2023-03-08 00:40:00|||||||||273
1678236300000|2023-03-08 00:45:00|||||||||13
1678236600000|2023-03-08 00:50:00||4030||4034||4034||4030|10
1678236900000|2023-03-08 00:55:00|4035|4026|4034|4025|4035|4026|4034|4025|219
1678266000000|2023-03-08 09:00:00|4146|3981|4030|4017|4146|4029|4030|3981|29
1678266300000|2023-03-08 09:05:00|||||||||4
1678266600000|2023-03-08 09:10:00||4020||4020||4020||4020|0
1678267200000|2023-03-08 09:20:00|||||||||1
1678267500000|2023-03-08 09:25:00|4029|4021|4030|4020|4030|4021|4029|4020|17
1678267800000|2023-03-08 09:30:00|||||||||2
1678268100000|2023-03-08 09:35:00||4022||4022||4024||4022|0
1678268400000|2023-03-08 09:40:00||4020||4020||4022||4020|21
1678268700000|2023-03-08 09:45:00||4021||4020||4022||4020|216
1678269000000|2023-03-08 09:50:00|4024||4024||4024||4024||360
1678269600000|2023-03-08 10:00:00|4030|4021|4046|4029|4046|4029|4030|4020|964
1678269900000|2023-03-08 10:05:00|4045|4020|4046|4020|4046|4026|4024|4020|1249
1678270500000|2023-03-08 10:15:00|4045|4021|4046|4021|4046|4021|4039|4020|2
1678270800000|2023-03-08 10:20:00|4039|4020|4046|4021|4046|4022|4039|4020|0
1678271100000|2023-03-08 10:25:00|||||||||6
1678271400000|2023-03-08 10:30:00||4020||4021||4022||4020|15
1678271700000|2023-03-08 10:35:00||4020||4025||4025||4020|1
1678272000000|2023-03-08 10:40:00||4024||4023||4025||4023|3
1678272300000|2023-03-08 10:45:00|4043|4026|4046|4026|4046|4029|4036|4026|35
1678272600000|2023-03-08 10:50:00|4050||4047||4050||4047||2
1678272900000|2023-03-08 10:55:00|||||||||2
1678273200000|2023-03-08 11:00:00||4027||4027||4027||4027|5
1678273800000|2023-03-08 11:10:00||4034||4034||4034||4034|433
1678274400000|2023-03-08 11:20:00|||||||||8
1678275000000|2023-03-08 11:30:00|||||||||10
1678275900000|2023-03-08 11:45:00|||||||||2
1678276200000|2023-03-08 11:50:00|||||||||3
1678276500000|2023-03-08 11:55:00|4046|4036|4047|4034|4047|4036|4046|4034|48
1678276800000|2023-03-08 12:00:00|4045|4037|4047|4034|4047|4042|4045|4034|807
1678277100000|2023-03-08 12:05:00||4040||4040||4040||4040|51
1678277400000|2023-03-08 12:10:00|||||||||12
1678277700000|2023-03-08 12:15:00|4041|4034|4041|4034|4041|4035|4041|4034|428
1678278000000|2023-03-08 12:20:00|||||||||40
1678278300000|2023-03-08 12:25:00|4039||4041||4041||4039||8
1678278600000|2023-03-08 12:30:00|4039||4041||4041||4039||107
1678278900000|2023-03-08 12:35:00|4038|4035|4037|4035|4038|4035|4037|4035|52
1678279200000|2023-03-08 12:40:00|4036||4036||4036||4036||1
1678279500000|2023-03-08 12:45:00|4035|4034|4032|4030|4035|4034|4032|4023|3423
1678279800000|2023-03-08 12:50:00|4031|4023|4030|4028|4031|4030|4030|4020|1361
1678280100000|2023-03-08 12:55:00||4023||4021||4023||4020|10
1678280400000|2023-03-08 13:00:00|4026|4025|4030|4025|4030|4025|4026|4025|1822
1678280700000|2023-03-08 13:05:00||4027||4025||4027||4025|114
1678281000000|2023-03-08 13:10:00|4031|4027|4033|4030|4033|4030|4031|4027|833
1678281300000|2023-03-08 13:15:00|4031|4024|4029|4027|4031|4027|4029|4021|2479
1678281600000|2023-03-08 13:20:00|4028|4028|4026|4025|4028|4028|4026|4020|1789
1678281900000|2023-03-08 13:25:00|4025|4021|4025|4021|4026|4021|4025|4020|895
1678282200000|2023-03-08 13:30:00||4023||4023||4023||4023|435
1678282500000|2023-03-08 13:35:00|4026|4025|4025|4023|4026|4025|4025|4023|640
1678282800000|2023-03-08 13:40:00|4026|4025|4026|4025|4026|4025|4026|4023|1763
1678283100000|2023-03-08 13:45:00|4025|4023|4026|4023|4026|4023|4025|4023|406
1678283400000|2023-03-08 13:50:00|4025|4024|4026|4023|4026|4024|4024|4023|483
1678283700000|2023-03-08 13:55:00|||||||||12
1678284000000|2023-03-08 14:00:00||4025||4025||4025||4025|589
1678284300000|2023-03-08 14:05:00|4033|4026|4024|4023|4033|4026|4024|4023|4956
1678284600000|2023-03-08 14:10:00|4023|4021|4023|4020|4024|4022|4022|4020|3002
1678284900000|2023-03-08 14:15:00|4025|4021|4030|4025|4033|4028|4025|4020|2140
1678285200000|2023-03-08 14:20:00|||||||||24
1678285500000|2023-03-08 14:25:00|4029|4023|4040|4025|4046|4038|4029|4023|3109
1678285800000|2023-03-08 14:30:00|4039|4026|4049|4047|4057|4056|4031|4026|625489
1678286100000|2023-03-08 14:35:00|4048|4048|4042|4041|4050|4049|4039|4038|176353
1678286400000|2023-03-08 14:40:00|4043|4042|4042|4041|4046|4045|4038|4037|206919
1678286700000|2023-03-08 14:45:00|4043|4042|4039|4038|4044|4043|4036|4035|135777
1678287000000|2023-03-08 14:50:00|4038|4037|4032|4031|4045|4044|4032|4031|189684
1678287300000|2023-03-08 14:55:00|4033|4032|4027|4026|4034|4033|4027|4026|119555
1678287600000|2023-03-08 15:00:00|4028|4027|4022|4021|4029|4028|4013|4012|201093
1678287900000|2023-03-08 15:05:00|4021|4020|4021|4020|4024|4023|4015|4014|116103
1678288200000|2023-03-08 15:10:00|4022|4021|4016|4015|4025|4024|4016|4015|122091
1678288500000|2023-03-08 15:15:00|4015|4014|4010|4009|4017|4016|4008|4007|196707
1678288800000|2023-03-08 15:20:00|4011|4010|4019|4018|4020|4019|4009|4008|194479
1678289100000|2023-03-08 15:25:00|4018|4017|4015|4014|4024|4023|4015|4014|117323
1678289400000|2023-03-08 15:30:00|4016|4015|4018|4017|4020|4019|4013|4012|114943
1678289700000|2023-03-08 15:35:00|4019|4018|4013|4012|4020|4019|4013|4012|99813
1678290000000|2023-03-08 15:40:00|4014|4013|4012|4011|4015|4014|4011|4010|109586
1678290300000|2023-03-08 15:45:00|4011|4010|4012|4011|4013|4012|4009|4008|144211
1678290600000|2023-03-08 15:50:00|4011|4010|4014|4013|4014|4013|4008|4007|125740
1678290900000|2023-03-08 15:55:00|4013|4012|4008|4007|4013|4012|4008|4007|122173
1678291200000|2023-03-08 16:00:00|4009|4008|4007|4006|4012|4011|4007|4006|169133
1678291500000|2023-03-08 16:05:00|4008|4007|4014|4013|4015|4014|4007|4007|140872
1678291800000|2023-03-08 16:10:00|4015|4014|4020|4019|4020|4019|4015|4014|93566
1678292100000|2023-03-08 16:15:00|4021|4020|4015|4014|4021|4020|4015|4014|98042
1678292400000|2023-03-08 16:20:00|4016|4015|4013|4012|4018|4017|4013|4012|158705
1678292700000|2023-03-08 16:25:00|4012|4011|4009|4008|4015|4014|4008|4007|158505
1678293000000|2023-03-08 16:30:00|4010|4009|4002|4001|4010|4009|4002|4001|183684
1678293300000|2023-03-08 16:35:00|4001|4000|4000|3999|4002|4001|3998|3997|393362
1678293600000|2023-03-08 16:40:00|4001|4000|4003|4002|4007|4006|4001|4000|91346
1678293900000|2023-03-08 16:45:00|4004|4003|4009|4008|4011|4010|4003|4002|98516
1678294200000|2023-03-08 16:50:00|4010|4009|4010|4009|4011|4010|4009|4008|71730
1678294500000|2023-03-08 16:55:00|4009|4008|4013|4012|4013|4012|4008|4007|230521
1678294800000|2023-03-08 17:00:00|4014|4013|4016|4015|4023|4022|4011|4010|345229
1678295100000|2023-03-08 17:05:00|4015|4014|4005|4004|4016|4015|4005|4004|118961
1678295400000|2023-03-08 17:10:00|4004|4003|4002|4001|4005|4004|4002|4001|80044
1678295700000|2023-03-08 17:15:00|4001|4000|4003|4002|4003|4002|4000|3999|95440
1678296000000|2023-03-08 17:20:00|4002|4001|4004|4003|4004|4003|4001|4000|84207
1678296300000|2023-03-08 17:25:00|4005|4004|4003|4002|4005|4004|4002|4001|109469
1678296600000|2023-03-08 17:30:00|4004|4003|3998|3997|4004|4003|3997|3996|150649
1678296900000|2023-03-08 17:35:00|3999|3998|4002|4001|4003|4002|3998|3998|71413
1678297200000|2023-03-08 17:40:00|4003|4002|4004|4003|4005|4004|4002|4001|103129
1678297500000|2023-03-08 17:45:00|4003|4002|4004|4003|4004|4003|4002|4001|72282
1678297800000|2023-03-08 17:50:00|4003|4002|4006|4005|4006|4005|4003|4002|90295
1678298100000|2023-03-08 17:55:00|4005|4004|4004|4003|4006|4005|4004|4003|84150
1678298400000|2023-03-08 18:00:00|4003|4002|4001|4001|4006|4005|4001|4000|112866
1678298700000|2023-03-08 18:05:00|4002|4000|4001|4000|4003|4002|4001|4000|123983
1678299000000|2023-03-08 18:10:00|4000|3999|4005|4004|4007|4006|3999|3998|155000
1678299300000|2023-03-08 18:15:00|4004|4003|4001|4000|4005|4004|4000|3999|137394
1678299600000|2023-03-08 18:20:00|4000|3999|4001|4000|4003|4002|4000|3999|67884
1678299900000|2023-03-08 18:25:00|4000|3999|3994|3993|4000|4000|3994|3993|121687
1678300200000|2023-03-08 18:30:00|3993|3992|3994|3993|3994|3993|3992|3991|101348
1678300500000|2023-03-08 18:35:00|3993|3992|3994|3993|3995|3994|3992|3991|86716
1678300800000|2023-03-08 18:40:00|3993|3992|3995|3994|3995|3994|3993|3992|100299
1678301100000|2023-03-08 18:45:00|3994|3993|3995|3994|3996|3995|3994|3993|125896
1678301400000|2023-03-08 18:50:00|3994|3993|3998|3997|3998|3997|3994|3993|126962
1678301700000|2023-03-08 18:55:00|3999|3998|3992|3991|3999|3998|3992|3991|98620
1678302000000|2023-03-08 19:00:00|3993|3992|3993|3992|3996|3995|3993|3992|128706
1678302300000|2023-03-08 19:05:00|3994|3993|3994|3993|3994|3993|3992|3991|77126
1678302600000|2023-03-08 19:10:00|3995|3994|3992|3991|3996|3995|3992|3991|88410
1678302900000|2023-03-08 19:15:00|3993|3992|3995|3994|3995|3994|3992|3991|157514
1678303200000|2023-03-08 19:20:00|3996|3995|3997|3996|3997|3996|3995|3994|67966
1678303500000|2023-03-08 19:25:00|3998|3997|3999|3998|4000|3999|3997|3996|79326
1678303800000|2023-03-08 19:30:00|3998|3997|3997|3996|4000|3999|3996|3995|110636
1678304100000|2023-03-08 19:35:00|3998|3997|3998|3997|4000|3999|3997|3996|87540
1678304400000|2023-03-08 19:40:00|3999|3998|3998|3997|4000|3999|3998|3997|79342
1678304700000|2023-03-08 19:45:00|3997|3996|3998|3997|3999|3998|3997|3996|69512
1678305000000|2023-03-08 19:50:00|3997|3996|3998|3997|3999|3998|3997|3996|75456
1678305300000|2023-03-08 19:55:00|3997|3996|3999|3998|3999|3998|3997|3996|73138
1678305600000|2023-03-08 20:00:00|4000|3999|3999|3998|4001|4000|3999|3998|90498
1678305900000|2023-03-08 20:05:00|3998|3997|4001|4000|4001|4000|3996|3995|127528
1678306200000|2023-03-08 20:10:00|4000|3999|3999|3998|4001|4000|3998|3997|111027
1678306500000|2023-03-08 20:15:00|3998|3997|3997|3996|3999|3998|3997|3996|90987
1678306800000|2023-03-08 20:20:00|3996|3995|3994|3993|3997|3996|3994|3993|151365
1678307100000|2023-03-08 20:25:00|3993|3992|3993|3992|3993|3993|3993|3992|57280
1678307400000|2023-03-08 20:30:00|3994|3993|3994|3993|3994|3993|3991|3990|225637
1678307700000|2023-03-08 20:35:00|3993|3992|3999|3998|4001|4000|3993|3992|147253
1678308000000|2023-03-08 20:40:00|4000|3999|4007|4006|4008|4007|3999|3998|248131
1678308300000|2023-03-08 20:45:00|4008|4007|4012|4011|4013|4012|4008|4007|296903
1678308600000|2023-03-08 20:50:00|4011|4010|4010|4009|4013|4012|4010|4009|317624
1678308900000|2023-03-08 20:55:00|4009|4008|4013|4012|4014|4013|4009|4008|842411
1678309200000|2023-03-08 21:00:00|4014|4000|4011|4001|4025|4001|4010|4000|227210
1678309500000|2023-03-08 21:05:00|4015|4004|4014|4004|4015|4004|4013|4004|18483
1678309800000|2023-03-08 21:10:00||4012||4012||4012||4004|18187
1678310100000|2023-03-08 21:15:00|4013||4013||4014||4013||29
1678310400000|2023-03-08 21:20:00||4004||4012||4012||4004|1683
1678310700000|2023-03-08 21:25:00|||||||||5
1678311000000|2023-03-08 21:30:00|||||||||89
1678311300000|2023-03-08 21:35:00||4004||4012||4012||4004|204
1678311600000|2023-03-08 21:40:00|||||||||9
1678311900000|2023-03-08 21:45:00|||||||||147
1678312200000|2023-03-08 21:50:00|||||||||7
1678312500000|2023-03-08 21:55:00|||||||||14
1678312800000|2023-03-08 22:00:00|||||||||237
1678313100000|2023-03-08 22:05:00|4012|4004|4013|4012|4013|4012|4012|4004|456
1678313400000|2023-03-08 22:10:00|||||||||3
1678313700000|2023-03-08 22:15:00|||||||||29466
1678314000000|2023-03-08 22:20:00|||||||||5
1678314300000|2023-03-08 22:25:00|||||||||7
1678314600000|2023-03-08 22:30:00|||||||||203
1678314900000|2023-03-08 22:35:00|||||||||12
1678315200000|2023-03-08 22:40:00|||||||||13
1678315800000|2023-03-08 22:50:00|||||||||185
1678316100000|2023-03-08 22:55:00|||||||||15
1678316400000|2023-03-08 23:00:00||4001||4004||4004||4001|11
1678317000000|2023-03-08 23:10:00|||||||||139
1678317300000|2023-03-08 23:15:00|||||||||74
1678317600000|2023-03-08 23:20:00|||||||||5
1678318200000|2023-03-08 23:30:00|||||||||31
1678318500000|2023-03-08 23:35:00|||||||||1
1678318800000|2023-03-08 23:40:00|||||||||1021
1678319100000|2023-03-08 23:45:00||4008||4004||4010||4004|432
1678319400000|2023-03-08 23:50:00|4014|4005|4014|4005|4014|4005|4014|4005|708
1678319700000|2023-03-08 23:55:00|||||||||18
1678320000000|2023-03-09 00:00:00|||||||||44
1678320300000|2023-03-09 00:05:00|4015||4015||4015||4015||63
1678320900000|2023-03-09 00:15:00||4010||4013||4013||4010|80
1678321200000|2023-03-09 00:20:00|4018|4014|4018|4013|4018|4014|4018|4013|711
1678321800000|2023-03-09 00:30:00|4020||4020||4020||4020||1618
1678322100000|2023-03-09 00:35:00|4019||4016||4019||4016||518
1678322400000|2023-03-09 00:40:00|4018||4018||4018||4018||322
1678322700000|2023-03-09 00:45:00|4015||4016||4018||4015||33
1678323000000|2023-03-09 00:50:00|4018||4018||4020||4018||2178
1678323300000|2023-03-09 00:55:00|4013|4010|4013|4010|4013|4010|4013|4010|789
1678352400000|2023-03-09 09:00:00|4056|3987|4047|3999|4091|4005|4021|3987|6
1678352700000|2023-03-09 09:05:00|4050|3997|4025|3997|4050|3999|4018|3997|0
1678353000000|2023-03-09 09:10:00|4023|3999|4025|3997|4025|3999|4016|3997|107
1678353300000|2023-03-09 09:15:00|4042|3999|4017|3999|4042|4002|4017|3997|0
1678353600000|2023-03-09 09:20:00|4016|3997|4016|3997|4017|3999|4016|3997|12
1678353900000|2023-03-09 09:25:00|4017|3999|4016|3997|4017|3999|4016|3997|1
1678354200000|2023-03-09 09:30:00|4017||4017||4017||4017||4
1678354500000|2023-03-09 09:35:00|4016||4016||4016||4016||5
1678354800000|2023-03-09 09:40:00|4017|4000|4017|3997|4017|4000|4014|3997|25
1678355100000|2023-03-09 09:45:00|4012||4016||4017||4011||0
1678355400000|2023-03-09 09:50:00|4011||4017||4017||4011||2
1678355700000|2023-03-09 09:55:00|4014||4012||4017||4011||0
1678356000000|2023-03-09 10:00:00|4017||4017||4017||4012||100
1678356300000|2023-03-09 10:05:00|4011|3998|4011|3997|4017|3998|4011|3997|1
1678356600000|2023-03-09 10:10:00|4017|3998|4017|3998|4017|3998|4012|3998|0
1678356900000|2023-03-09 10:15:00|4012|3997|4013|3997|4017|3998|4012|3997|14
1678357200000|2023-03-09 10:20:00|4017||4005||4017||4005||0
1678357500000|2023-03-09 10:25:00|4011|3998|4017|3997|4017|3998|4007|3997|164
1678357800000|2023-03-09 10:30:00|4014|3998|4015|3997|4017|3998|4014|3997|0
1678358100000|2023-03-09 10:35:00|4014|3998|4015|3998|4015|4000|4014|3998|13
1678358400000|2023-03-09 10:40:00|||||||||51
1678358700000|2023-03-09 10:45:00||3999||3998||3999||3998|0
1678359000000|2023-03-09 10:50:00|4014|3999|4015|3999|4015|3999|4014|3999|2
1678359600000|2023-03-09 11:00:00|4013||4015||4015||4013||0
1678359900000|2023-03-09 11:05:00|4014|3998|4015|4002|4015|4009|4014|3998|217
1678360200000|2023-03-09 11:10:00||3998||4002||4005||3998|17
1678360500000|2023-03-09 11:15:00|||||||||9
1678360800000|2023-03-09 11:20:00||3997||4002||4010||3997|95
1678361100000|2023-03-09 11:25:00|4013|4005|4015|4002|4015|4005|4013|3998|309
1678361700000|2023-03-09 11:35:00|||||||||13
1678362000000|2023-03-09 11:40:00|||||||||1
1678362300000|2023-03-09 11:45:00||4003||4002||4003||4002|11
1678362600000|2023-03-09 11:50:00||4005||4002||4005||3999|0
1678362900000|2023-03-09 11:55:00||3999||3999||4002||3999|1
1678363200000|2023-03-09 12:00:00|4012|4000|4015|4008|4015|4012|4012|4000|1139
1678363500000|2023-03-09 12:05:00|4013|4001|4008|4002|4015|4002|4008|4001|268
1678363800000|2023-03-09 12:10:00|4013||4013||4013||4013||5
1678364100000|2023-03-09 12:15:00||4004||4002||4004||4002|36
1678364700000|2023-03-09 12:25:00|||||||||2
1678365000000|2023-03-09 12:30:00|4012||4013||4013||4010||137
1678365300000|2023-03-09 12:35:00|4011|4005|4006|4004|4011|4005|4006|4002|102
1678365600000|2023-03-09 12:40:00|4007|4006|4012|4007|4013|4007|4007|4006|1958
1678365900000|2023-03-09 12:45:00|4011|4009|4009|4007|4011|4010|4009|4007|298
1678366200000|2023-03-09 12:50:00|4010|4008|4017|4015|4017|4015|4010|4008|1451
1678366500000|2023-03-09 12:55:00|4016|4013|4015|4013|4017|4015|4015|4013|5712
1678366800000|2023-03-09 13:00:00||4010||4010||4010||4010|2008
1678367100000|2023-03-09 13:05:00|||||||||17
1678367400000|2023-03-09 13:10:00||4007||4010||4010||4007|46
1678367700000|2023-03-09 13:15:00||4013||4010||4013||4010|5
1678368000000|2023-03-09 13:20:00|||||||||97
1678368300000|2023-03-09 13:25:00|4014|4012|4023|4010|4023|4014|4014|4010|912
1678368600000|2023-03-09 13:30:00|4020|4017|4019|4017|4034|4023|4019|4010|5603
1678368900000|2023-03-09 13:35:00|4018|4016|4017|4015|4018|4017|4017|4010|542
1678369200000|2023-03-09 13:40:00|4019|4016|4020|4020|4025|4020|4019|4016|9610
1678369500000|2023-03-09 13:45:00|4018|4016|4018|4012|4020|4016|4018|4012|109
1678369800000|2023-03-09 13:50:00|||||||||59
1678370100000|2023-03-09 13:55:00|4015|4013|4018|4013|4018|4013|4014|4012|1835
1678370400000|2023-03-09 14:00:00|||||||||30
1678370700000|2023-03-09 14:05:00|||||||||31
1678371000000|2023-03-09 14:10:00|4020|4014|4018|4013|4025|4020|4018|4013|2260
1678371300000|2023-03-09 14:15:00|4016|4014|4023|4019|4025|4020|4016|4014|3147
1678371600000|2023-03-09 14:20:00|4022|4018|4022|4015|4023|4021|4018|4013|1806
1678371900000|2023-03-09 14:25:00|4025|4016|4050|4033|4050|4046|4025|4012|30909
1678372200000|2023-03-09 14:30:00|4049|4041|4039|4037|4057|4057|4028|4027|181628
1678372500000|2023-03-09 14:35:00|4038|4038|4033|4032|4039|4038|4028|4027|146742
1678372800000|2023-03-09 14:40:00|4032|4031|4031|4030|4033|4032|4028|4027|152029
1678373100000|2023-03-09 14:45:00|4030|4029|4029|4028|4032|4031|4022|4021|119891
1678373400000|2023-03-09 14:50:00|4030|4029|4026|4025|4030|4029|4022|4021|184313
1678373700000|2023-03-09 14:55:00|4025|4024|4023|4022|4026|4025|4017|4016|115463
1678374000000|2023-03-09 15:00:00|4022|4021|4017|4016|4024|4023|4016|4015|103618
1678374300000|2023-03-09 15:05:00|4018|4017|4010|4009|4018|4017|4008|4007|152850
1678374600000|2023-03-09 15:10:00|4011|4010|4012|4011|4013|4012|4009|4008|89697
1678374900000|2023-03-09 15:15:00|4011|4010|4008|4007|4014|4013|4005|4004|123906
1678375200000|2023-03-09 15:20:00|4007|4006|4010|4009|4010|4009|4005|4004|117346
1678375500000|2023-03-09 15:25:00|4009|4008|4013|4012|4013|4012|4005|4004|182240
1678375800000|2023-03-09 15:30:00|4012|4011|4011|4010|4015|4014|4011|4010|101365
1678376100000|2023-03-09 15:35:00|4012|4011|4010|4009|4015|4014|4009|4008|106489
1678376400000|2023-03-09 15:40:00|4011|4010|4007|4006|4011|4010|4006|4005|125783
1678376700000|2023-03-09 15:45:00|4008|4007|4009|4008|4011|4010|4007|4006|145954
1678377000000|2023-03-09 15:50:00|4010|4009|4004|4003|4010|4009|4004|4003|99413
1678377300000|2023-03-09 15:55:00|4003|4002|4007|4006|4007|4006|4003|4002|106113
1678377600000|2023-03-09 16:00:00|4006|4005|4007|4006|4009|4008|4006|4005|100121
1678377900000|2023-03-09 16:05:00|4006|4005|4001|4000|4006|4005|4000|3999|132825
1678378200000|2023-03-09 16:10:00|4000|3999|4001|4000|4005|4004|4000|3999|98701
1678378500000|2023-03-09 16:15:00|4000|3999|4000|3999|4002|4001|3998|3997|78313
1678378800000|2023-03-09 16:20:00|3999|3998|3998|3997|4001|4000|3998|3997|82889
1678379100000|2023-03-09 16:25:00|3997|3996|3999|3998|4000|3999|3997|3996|96029
1678379400000|2023-03-09 16:30:00|4000|3999|3998|3997|4003|4002|3998|3997|87905
1678379700000|2023-03-09 16:35:00|3997|3996|3999|3998|3999|3998|3996|3995|59724
1678380000000|2023-03-09 16:40:00|3998|3997|4000|3999|4001|4000|3997|3996|56686
1678380300000|2023-03-09 16:45:00|4001|4000|4002|4001|4002|4001|3999|3998|56874
1678380600000|2023-03-09 16:50:00|4001|4000|4000|3999|4002|4001|3997|3996|99182
1678380900000|2023-03-09 16:55:00|3999|3998|3994|3993|3999|3998|3994|3993|90111
1678381200000|2023-03-09 17:00:00|3993|3992|3993|3992|3994|3993|3990|3989|218352
1678381500000|2023-03-09 17:05:00|3992|3991|3995|3994|3995|3994|3990|3989|121625
1678381800000|2023-03-09 17:10:00|3996|3995|3996|3995|3999|3998|3995|3995|107207
1678382100000|2023-03-09 17:15:00|3995|3994|3997|3996|3998|3997|3995|3994|102905
1678382400000|2023-03-09 17:20:00|3996|3995|3998|3997|4001|4000|3995|3994|131887
1678382700000|2023-03-09 17:25:00|3999|3998|3999|3998|3999|3998|3997|3996|79909
1678383000000|2023-03-09 17:30:00|4000|3999|4000|3999|4001|4000|3999|3998|80470
1678383300000|2023-03-09 17:35:00|3999|3998|3998|3997|4000|3999|3996|3995|112608
1678383600000|2023-03-09 17:40:00|3997|3996|3998|3997|4000|3999|3997|3996|75786
1678383900000|2023-03-09 17:45:00|3997|3996|3999|3998|3999|3998|3996|3995|85712
1678384200000|2023-03-09 17:50:00|3998|3997|3996|3995|3998|3998|3996|3995|60782
1678384500000|2023-03-09 17:55:00|3995|3994|3994|3993|3995|3995|3993|3992|96471
1678384800000|2023-03-09 18:00:00|3993|3992|3994|3993|3996|3995|3991|3990|147779
1678385100000|2023-03-09 18:05:00|3993|3992|3991|3990|3993|3992|3991|3990|119812
1678385400000|2023-03-09 18:10:00|3990|3989|3993|3992|3995|3994|3989|3988|263965
1678385700000|2023-03-09 18:15:00|3992|3991|3987|3986|3992|3991|3987|3986|108559
1678386000000|2023-03-09 18:20:00|3988|3987|3985|3984|3990|3989|3984|3984|138303
1678386300000|2023-03-09 18:25:00|3984|3983|3982|3981|3984|3983|3981|3980|151681
1678386600000|2023-03-09 18:30:00|3981|3980|3976|3975|3982|3981|3976|3975|236986
1678386900000|2023-03-09 18:35:00|3977|3976|3972|3971|3977|3976|3972|3971|170925
1678387200000|2023-03-09 18:40:00|3973|3972|3979|3978|3979|3978|3972|3971|125404
1678387500000|2023-03-09 18:45:00|3978|3977|3974|3973|3979|3978|3974|3973|121178
1678387800000|2023-03-09 18:50:00|3973|3972|3972|3971|3974|3973|3972|3971|88976
1678388100000|2023-03-09 18:55:00|3973|3972|3972|3971|3974|3973|3971|3970|123633
1678388400000|2023-03-09 19:00:00|3971|3970|3968|3967|3973|3972|3968|3967|176789
1678388700000|2023-03-09 19:05:00|3969|3968|3968|3967|3969|3968|3964|3963|185547
1678389000000|2023-03-09 19:10:00|3967|3966|3970|3969|3970|3969|3965|3964|112508
1678389300000|2023-03-09 19:15:00|3969|3968|3969|3968|3973|3972|3968|3967|95012
1678389600000|2023-03-09 19:20:00|3968|3967|3968|3967|3968|3968|3965|3964|89512
1678389900000|2023-03-09 19:25:00|3969|3968|3962|3961|3969|3968|3962|3961|145825
1678390200000|2023-03-09 19:30:00|3961|3960|3957|3956|3961|3960|3955|3954|238959
1678390500000|2023-03-09 19:35:00|3958|3957|3960|3959|3963|3962|3958|3957|131792
1678390800000|2023-03-09 19:40:00|3959|3958|3960|3959|3962|3961|3959|3958|102808
1678391100000|2023-03-09 19:45:00|3961|3960|3959|3958|3964|3963|3958|3957|121715
1678391400000|2023-03-09 19:50:00|3958|3957|3954|3953|3959|3958|3954|3953|168583
1678391700000|2023-03-09 19:55:00|3953|3952|3947|3946|3953|3953|3947|3946|185456
1678392000000|2023-03-09 20:00:00|3948|3947|3944|3943|3949|3948|3943|3942|165152
1678392300000|2023-03-09 20:05:00|3945|3944|3946|3945|3947|3946|3943|3942|205812
1678392600000|2023-03-09 20:10:00|3947|3946|3947|3946|3949|3948|3945|3944|197486
1678392900000|2023-03-09 20:15:00|3946|3945|3940|3939|3946|3945|3940|3939|234851
1678393200000|2023-03-09 20:20:00|3939|3938|3936|3935|3940|3939|3932|3931|282493
1678393500000|2023-03-09 20:25:00|3937|3936|3944|3943|3947|3946|3937|3936|299609
1678393800000|2023-03-09 20:30:00|3943|3942|3953|3952|3956|3955|3941|3940|166475
1678394100000|2023-03-09 20:35:00|3952|3951|3951|3950|3954|3953|3944|3943|165608
1678394400000|2023-03-09 20:40:00|3950|3949|3953|3952|3955|3954|3949|3948|211376
1678394700000|2023-03-09 20:45:00|3952|3951|3953|3952|3953|3952|3947|3946|402972
1678395000000|2023-03-09 20:50:00|3952|3951|3950|3949|3958|3957|3949|3948|316928
1678395300000|2023-03-09 20:55:00|3951|3950|3945|3944|3952|3951|3943|3942|797604
1678395600000|2023-03-09 21:00:00|3948|3932|3945|3935|3957|3938|3943|3932|530439
1678395900000|2023-03-09 21:05:00|3943|3940|3945|3942|3945|3944|3943|3940|43882
1678396200000|2023-03-09 21:10:00|3942|3940|3943|3936|3945|3940|3940|3935|1974
1678396500000|2023-03-09 21:15:00|3951|3940|3946|3940|3951|3946|3946|3936|5456
1678396800000|2023-03-09 21:20:00|3945|3936|3945|3940|3945|3940|3945|3936|204
1678397100000|2023-03-09 21:25:00||3936||3936||3936||3936|45
1678397400000|2023-03-09 21:30:00|3944||3945||3945||3944||87
1678397700000|2023-03-09 21:35:00|3940|3940|3945|3939|3945|3940|3940|3939|690
1678398000000|2023-03-09 21:40:00||3936||3936||3944||3936|163
1678398300000|2023-03-09 21:45:00||3938||3938||3938||3938|1595
1678398600000|2023-03-09 21:50:00|||||||||91
1678398900000|2023-03-09 21:55:00|||||||||522
1678399200000|2023-03-09 22:00:00|||||||||108
1678399500000|2023-03-09 22:05:00|3942|3936|3945|3936|3945|3936|3938|3936|514
1678399800000|2023-03-09 22:10:00|3943||3943||3943||3940||40
1678400100000|2023-03-09 22:15:00|3939|3940|3945|3940|3945|3940|3939|3940|660
1678400400000|2023-03-09 22:20:00|||||||||146
1678400700000|2023-03-09 22:25:00|3941|3936|3941|3936|3941|3936|3941|3936|270
1678401000000|2023-03-09 22:30:00|3945||3945||3945||3945||681
1678401300000|2023-03-09 22:35:00|3941|3940|3945|3940|3945|3940|3941|3940|132
1678401600000|2023-03-09 22:40:00||3942||3941||3942||3941|33
1678401900000|2023-03-09 22:45:00|3946|3943|3940|3937|3946|3943|3940|3936|2335
1678402200000|2023-03-09 22:50:00||3939||3939||3939||3939|226
1678402500000|2023-03-09 22:55:00|3939|3937|3940|3937|3940|3937|3939|3937|633
1678402800000|2023-03-09 23:00:00||3939||3939||3939||3939|321
1678403100000|2023-03-09 23:05:00|||||||||310
1678403400000|2023-03-09 23:10:00|||||||||7143
1678403700000|2023-03-09 23:15:00|3939|3937|3940|3932|3946|3937|3935|3932|3177
1678404000000|2023-03-09 23:20:00|3939|3939|3940|3932|3940|3939|3939|3932|775
1678404300000|2023-03-09 23:25:00|3939|3931|3940|3931|3940|3931|3939|3931|216
1678404600000|2023-03-09 23:30:00||3932||3932||3932||3932|240
1678404900000|2023-03-09 23:35:00|||||||||24
1678405200000|2023-03-09 23:40:00||3933||3933||3933||3933|14
1678405500000|2023-03-09 23:45:00||3937||3938||3939||3937|175
1678405800000|2023-03-09 23:50:00|3946|3940|3950|3938|3950|3949|3946|3938|2712
1678406100000|2023-03-09 23:55:00|3948||3948||3948||3947||965
1678406400000|2023-03-10 00:00:00|||||||||58
1678406700000|2023-03-10 00:05:00|3946|3933|3946|3938|3946|3938|3946|3933|136
1678407000000|2023-03-10 00:10:00||3945||3938||3945||3938|307
1678407300000|2023-03-10 00:15:00||3934||3934||3934||3934|26
1678407600000|2023-03-10 00:20:00|3945|3936|3945|3937|3945|3945|3945|3936|202
1678407900000|2023-03-10 00:25:00|3937|3939|3937|3936|3937|3939|3937|3936|458
1678408200000|2023-03-10 00:30:00|3945||3944||3945||3944||71
1678408500000|2023-03-10 00:35:00|3936|3933|3944|3933|3944|3933|3936|3933|1084
1678408800000|2023-03-10 00:40:00|||||||||316
1678409100000|2023-03-10 00:45:00|3946||3940||3946||3940||503
1678409400000|2023-03-10 00:50:00|3944||3944||3944||3944||142
1678409700000|2023-03-10 00:55:00||3935||3935||3935||3935|193
1678438800000|2023-03-10 09:00:00|3943|3910|3949|3930|3970|3935|3936|3910|1239
1678439100000|2023-03-10 09:05:00|3940||3949||3949||3940||23
1678439400000|2023-03-10 09:10:00|3941||3949||3949||3941||113
1678439700000|2023-03-10 09:15:00|3948||3948||3949||3940||180
1678440000000|2023-03-10 09:20:00|3940||3948||3949||3934||175
1678440300000|2023-03-10 09:25:00|3949||3947||3949||3947||1
1678440600000|2023-03-10 09:30:00|3940||3940||3948||3939||23
1678440900000|2023-03-10 09:35:00|3948|3932|3948|3932|3948|3932|3948|3932|49
1678441200000|2023-03-10 09:40:00|3947|3930|3947|3930|3948|3940|3945|3930|302
1678441500000|2023-03-10 09:45:00|3948|3931|3940|3931|3948|3931|3937|3931|540
1678441800000|2023-03-10 09:50:00|3948||3947||3948||3940||7
1678442100000|2023-03-10 09:55:00|3940||3948||3948||3934||71
1678442400000|2023-03-10 10:00:00|3941|3933|3947|3933|3948|3933|3941|3933|0
1678442700000|2023-03-10 10:05:00|3948|3936|3947|3936|3948|3936|3947|3936|40
1678443000000|2023-03-10 10:10:00|3948|3937|3947|3937|3948|3937|3947|3937|3
1678443300000|2023-03-10 10:15:00|3948||3948||3948||3947||10
1678443600000|2023-03-10 10:20:00|3947||3947||3947||3947||1
1678443900000|2023-03-10 10:25:00|3970||3969||3970||3947||0
1678444200000|2023-03-10 10:30:00|3943||3969||3969||3943||10
1678444500000|2023-03-10 10:35:00|3970|3940|3970|3937|3970|3940|3941|3937|103
1678444800000|2023-03-10 10:40:00|3941||3967||3970||3941||40
1678445100000|2023-03-10 10:45:00|3966||3967||3967||3943||11
1678445400000|2023-03-10 10:50:00|3966|3938|3966|3937|3966|3938|3966|3937|2
1678445700000|2023-03-10 10:55:00|||||||||12
1678446000000|2023-03-10 11:00:00|3946||3967||3967||3946||34
1678446300000|2023-03-10 11:05:00|3944||3938||3967||3938||89
1678446600000|2023-03-10 11:10:00|3967||3946||3967||3944||131
1678446900000|2023-03-10 11:15:00|3967||3966||3967||3943||0
1678447200000|2023-03-10 11:20:00|||||||||5
1678447500000|2023-03-10 11:25:00|3950||3949||3950||3949||2
1678447800000|2023-03-10 11:30:00|3950|3940|3949|3940|3950|3940|3949|3940|0
1678448100000|2023-03-10 11:35:00|3946||3950||3950||3946||6
1678448400000|2023-03-10 11:40:00|||||||||28
1678448700000|2023-03-10 11:45:00||3941||3941||3941||3941|4
1678449000000|2023-03-10 11:50:00|||||||||28
1678449300000|2023-03-10 11:55:00|3954||3966||3967||3953||12
1678449600000|2023-03-10 12:00:00|3946|3942|3945|3941|3959|3950|3943|3940|5301
1678449900000|2023-03-10 12:05:00|3959|3945|3950|3940|3959|3948|3944|3940|135
1678450200000|2023-03-10 12:10:00|3958|3941|3948|3940|3958|3942|3943|3940|777
1678450500000|2023-03-10 12:15:00|3949|3941|3956|3943|3959|3946|3949|3941|1506
1678450800000|2023-03-10 12:20:00|3955|3950|3955|3943|3955|3950|3952|3943|451
1678451100000|2023-03-10 12:25:00||3944||3944||3950||3944|211
1678451400000|2023-03-10 12:30:00||3947||3947||3947||3947|0
1678451700000|2023-03-10 12:35:00|3954|3948|3952|3950|3955|3950|3951|3948|548
1678452000000|2023-03-10 12:40:00|3955|3951|3953|3951|3955|3951|3953|3951|136
1678452300000|2023-03-10 12:45:00|3954||3954||3954||3954||156
1678452600000|2023-03-10 12:50:00|3953|3950|3953|3950|3954|3951|3951|3950|1333
1678452900000|2023-03-10 12:55:00|3952||3953||3953||3952||462
1678453200000|2023-03-10 13:00:00|3952||3951||3952||3951||10289
1678453500000|2023-03-10 13:05:00|3953|3951|3955|3953|3959|3955|3951|3950|3506
1678453800000|2023-03-10 13:10:00|3954|3950|3954|3950|3954|3951|3953|3950|405
1678454100000|2023-03-10 13:15:00|3953|3947|3946|3942|3953|3948|3946|3942|6873
1678454400000|2023-03-10 13:20:00|3944|3941|3943|3940|3944|3941|3943|3940|767
1678454700000|2023-03-10 13:25:00|3946|3941|3949|3940|3949|3943|3945|3940|566
1678455000000|2023-03-10 13:30:00|3945|3942|3957|3951|3959|3951|3945|3942|1024
1678455300000|2023-03-10 13:35:00|3956|3946|3947|3945|3956|3948|3946|3942|2705
1678455600000|2023-03-10 13:40:00|3948|3946|3954|3948|3959|3948|3948|3945|493
1678455900000|2023-03-10 13:45:00|3953|3951|3953|3951|3954|3952|3953|3948|1690
1678456200000|2023-03-10 13:50:00|3952||3952||3952||3952||868
1678456500000|2023-03-10 13:55:00|3951|3948|3949|3945|3951|3948|3949|3945|1584
1678456800000|2023-03-10 14:00:00|3948|3942|3950|3946|3951|3946|3945|3942|2504
1678457100000|2023-03-10 14:05:00|3951|3945|3951|3949|3951|3949|3950|3945|2419
1678457400000|2023-03-10 14:10:00|3953|3948|3949|3940|3953|3948|3938|3933|4528
1678457700000|2023-03-10 14:15:00|3947|3937|3934|3924|3949|3937|3923|3920|5753
1678458000000|2023-03-10 14:20:00|3930|3920|3939|3932|3940|3933|3924|3920|6198
1678458300000|2023-03-10 14:25:00|3935|3928|3930|3921|3937|3928|3919|3910|13474
1678458600000|2023-03-10 14:30:00|3931|3922|3947|3946|3949|3948|3925|3922|402269
1678458900000|2023-03-10 14:35:00|3948|3947|3962|3961|3967|3966|3947|3946|552406
1678459200000|2023-03-10 14:40:00|3963|3962|3975|3974|3975|3974|3960|3959|654030
1678459500000|2023-03-10 14:45:00|3976|3975|3973|3972|3988|3987|3961|3960|528906
1678459800000|2023-03-10 14:50:00|3972|3971|3986|3985|3987|3986|3968|3967|364143
1678460100000|2023-03-10 14:55:00|3987|3986|3980|3979|3992|3991|3978|3977|476388
1678460400000|2023-03-10 15:00:00|3979|3978|3981|3980|3993|3992|3979|3978|244997
1678460700000|2023-03-10 15:05:00|3982|3981|3975|3974|3985|3984|3974|3973|218108
1678461000000|2023-03-10 15:10:00|3974|3973|3975|3974|3979|3978|3967|3966|163459
1678461300000|2023-03-10 15:15:00|3974|3973|3969|3968|3975|3974|3966|3965|175183
1678461600000|2023-03-10 15:20:00|3968|3967|3973|3972|3973|3972|3965|3964|211670
1678461900000|2023-03-10 15:25:00|3974|3973|3973|3972|3978|3977|3971|3970|260287
1678462200000|2023-03-10 15:30:00|3974|3973|3987|3986|3991|3990|3974|3973|325453
1678462500000|2023-03-10 15:35:00|3988|3987|3990|3989|3990|3989|3980|3979|272258
1678462800000|2023-03-10 15:40:00|3991|3990|3985|3984|3993|3992|3983|3982|283909
1678463100000|2023-03-10 15:45:00|3986|3985|3985|3984|3993|3992|3983|3982|193183
1678463400000|2023-03-10 15:50:00|3984|3983|3981|3980|3985|3984|3979|3978|123367
1678463700000|2023-03-10 15:55:00|3980|3979|3985|3984|3990|3989|3980|3979|162238
1678464000000|2023-03-10 16:00:00|3984|3983|3972|3971|3984|3983|3971|3970|168668
1678464300000|2023-03-10 16:05:00|3971|3970|3975|3974|3975|3974|3970|3969|132142
1678464600000|2023-03-10 16:10:00|3974|3973|3965|3964|3976|3975|3964|3963|181276
1678464900000|2023-03-10 16:15:00|3964|3963|3967|3966|3967|3966|3962|3961|133523
1678465200000|2023-03-10 16:20:00|3968|3967|3972|3971|3974|3973|3968|3967|121970
1678465500000|2023-03-10 16:25:00|3971|3970|3978|3977|3979|3978|3971|3970|152899
1678465800000|2023-03-10 16:30:00|3979|3978|3978|3977|3981|3980|3976|3976|203623
1678466100000|2023-03-10 16:35:00|3979|3978|3969|3968|3981|3980|3966|3965|152022
1678466400000|2023-03-10 16:40:00|3970|3969|3966|3965|3972|3971|3965|3964|135057
1678466700000|2023-03-10 16:45:00|3967|3966|3961|3960|3967|3966|3959|3958|333598
1678467000000|2023-03-10 16:50:00|3962|3961|3966|3965|3966|3965|3959|3958|101046
1678467300000|2023-03-10 16:55:00|3965|3964|3960|3959|3969|3968|3956|3955|265108
1678467600000|2023-03-10 17:00:00|3961|3960|3963|3962|3967|3966|3960|3960|137217
1678467900000|2023-03-10 17:05:00|3962|3961|3958|3957|3965|3964|3957|3956|168996
1678468200000|2023-03-10 17:10:00|3957|3956|3957|3956|3958|3957|3953|3952|152617
1678468500000|2023-03-10 17:15:00|3956|3955|3952|3951|3959|3958|3952|3951|172089
1678468800000|2023-03-10 17:20:00|3951|3950|3949|3948|3955|3954|3949|3948|177928
1678469100000|2023-03-10 17:25:00|3948|3947|3953|3952|3953|3952|3945|3944|227834
1678469400000|2023-03-10 17:30:00|3954|3953|3961|3960|3964|3963|3952|3951|130540
1678469700000|2023-03-10 17:35:00|3962|3961|3962|3961|3965|3964|3959|3958|136903
1678470000000|2023-03-10 17:40:00|3963|3962|3958|3957|3963|3962|3952|3951|197992
1678470300000|2023-03-10 17:45:00|3957|3956|3951|3950|3958|3957|3951|3950|129021
1678470600000|2023-03-10 17:50:00|3950|3949|3952|3951|3954|3953|3949|3948|173592
1678470900000|2023-03-10 17:55:00|3953|3952|3949|3948|3956|3955|3946|3945|229951
1678471200000|2023-03-10 18:00:00|3950|3949|3953|3952|3954|3953|3950|3949|83592
1678471500000|2023-03-10 18:05:00|3952|3951|3954|3953|3954|3953|3951|3950|74809
1678471800000|2023-03-10 18:10:00|3953|3952|3951|3950|3953|3953|3951|3950|75402
1678472100000|2023-03-10 18:15:00|3950|3949|3940|3939|3951|3950|3940|3939|190544
1678472400000|2023-03-10 18:20:00|3939|3938|3930|3929|3939|3938|3928|3927|279915
1678472700000|2023-03-10 18:25:00|3929|3928|3930|3929|3932|3931|3926|3925|296146
1678473000000|2023-03-10 18:30:00|3931|3930|3929|3928|3933|3932|3928|3927|136640
1678473300000|2023-03-10 18:35:00|3928|3927|3935|3934|3935|3934|3928|3927|236258
1678473600000|2023-03-10 18:40:00|3934|3935|3933|3932|3936|3935|3931|3930|104564
1678473900000|2023-03-10 18:45:00|3932|3931|3929|3928|3935|3934|3928|3927|136307
1678474200000|2023-03-10 18:50:00|3928|3927|3929|3928|3930|3929|3924|3923|199031
1678474500000|2023-03-10 18:55:00|3928|3927|3933|3932|3933|3932|3926|3925|101831
1678474800000|2023-03-10 19:00:00|3934|3933|3940|3939|3941|3940|3933|3932|185123
1678475100000|2023-03-10 19:05:00|3941|3940|3945|3944|3945|3944|3935|3934|249717
1678475400000|2023-03-10 19:10:00|3946|3945|3939|3938|3949|3948|3938|3937|127863
1678475700000|2023-03-10 19:15:00|3940|3939|3939|3938|3941|3940|3933|3932|166897
1678476000000|2023-03-10 19:20:00|3938|3937|3934|3933|3940|3939|3933|3932|135707
1678476300000|2023-03-10 19:25:00|3935|3934|3930|3929|3936|3935|3930|3929|249474
1678476600000|2023-03-10 19:30:00|3931|3930|3938|3937|3941|3940|3930|3930|164819
1678476900000|2023-03-10 19:35:00|3939|3938|3947|3946|3947|3946|3938|3937|126748
1678477200000|2023-03-10 19:40:00|3946|3945|3943|3942|3949|3948|3941|3940|142266
1678477500000|2023-03-10 19:45:00|3944|3943|3958|3957|3958|3957|3944|3943|179222
1678477800000|2023-03-10 19:50:00|3957|3956|3953|3952|3958|3957|3950|3949|150990
1678478100000|2023-03-10 19:55:00|3952|3951|3950|3949|3957|3956|3947|3946|162909
1678478400000|2023-03-10 20:00:00|3949|3948|3951|3950|3952|3951|3945|3944|181828
1678478700000|2023-03-10 20:05:00|3950|3949|3952|3951|3952|3951|3942|3941|148244
1678479000000|2023-03-10 20:10:00|3951|3950|3953|3952|3959|3958|3948|3947|170048
1678479300000|2023-03-10 20:15:00|3952|3951|3945|3944|3956|3955|3945|3944|158330
1678479600000|2023-03-10 20:20:00|3946|3945|3950|3949|3951|3950|3944|3943|192096
1678479900000|2023-03-10 20:25:00|3951|3950|3950|3949|3952|3951|3948|3947|285202
1678480200000|2023-03-10 20:30:00|3949|3948|3946|3945|3952|3951|3946|3945|232723
1678480500000|2023-03-10 20:35:00|3945|3944|3938|3937|3945|3944|3937|3936|241852
1678480800000|2023-03-10 20:40:00|3937|3936|3933|3932|3937|3937|3931|3930|304395
1678481100000|2023-03-10 20:45:00|3932|3931|3933|3932|3935|3934|3928|3927|409655
1678481400000|2023-03-10 20:50:00|3932|3931|3935|3934|3942|3941|3930|3929|640378
1678481700000|2023-03-10 20:55:00|3936|3935|3940|3939|3945|3944|3935|3934|1239374
1678482000000|2023-03-10 21:00:00|3941|3938|3948|3933|3948|3938|3941|3933|404049
1678482300000|2023-03-10 21:05:00||3935||3935||3935||3935|8221
1678482600000|2023-03-10 21:10:00||3941||3942||3942||3935|422
1678482900000|2023-03-10 21:15:00|3947||3948||3948||3947||63
1678483200000|2023-03-10 21:20:00|3946|3939|3947|3939|3948|3943|3942|3939|1092
1678483500000|2023-03-10 21:25:00|3948|3943|3946|3939|3948|3943|3946|3939|9
1678483800000|2023-03-10 21:30:00||3940||3940||3940||3940|29
1678484100000|2023-03-10 21:35:00||3941||3941||3941||3941|6
1678484400000|2023-03-10 21:40:00||3939||3940||3940||3939|342
1678484700000|2023-03-10 21:45:00|||||||||2
1678485000000|2023-03-10 21:50:00|||||||||101
1678485300000|2023-03-10 21:55:00|3944|3939|3946|3940|3946|3940|3943|3939|1615
1678694400000|2023-03-13 08:00:00|4037|3857|3990|3954|4064|3954|3990|3857|43
1678694700000|2023-03-13 08:05:00|3984|3975|3990|3957|3990|3975|3984|3951|106
1678695000000|2023-03-13 08:10:00|3983|3961|3973|3960|3990|3970|3973|3957|500
1678695300000|2023-03-13 08:15:00|3972|3957|3990|3957|3990|3965|3972|3954|1374
1678695600000|2023-03-13 08:20:00|3978|3967|3990|3970|3990|3972|3978|3967|1
1678695900000|2023-03-13 08:25:00|3989|3972|3990|3970|3990|3972|3989|3970|0
1678696200000|2023-03-13 08:30:00|3989||3987||3990||3987||548
1678696500000|2023-03-13 08:35:00|3983||3983||3987||3982||36
1678696800000|2023-03-13 08:40:00|3987|3966|3979|3960|3987|3968|3978|3951|144
1678697100000|2023-03-13 08:45:00|3980|3951|3978|3957|3980|3962|3969|3951|991
1678697400000|2023-03-13 08:50:00|3977|3951|3977|3956|3978|3959|3976|3951|0
1678697700000|2023-03-13 08:55:00|3976|3954|3974|3951|3977|3954|3974|3951|82
1678698000000|2023-03-13 09:00:00|3975|3952|3967|3951|3975|3952|3963|3951|167
1678698300000|2023-03-13 09:05:00|3966|3954|3962|3951|3967|3954|3962|3951|25
1678698600000|2023-03-13 09:10:00|3964||3961||3964||3959||116
1678698900000|2023-03-13 09:15:00|3964|3955|3964|3961|3964|3961|3962|3955|3952
1678699200000|2023-03-13 09:20:00|3961|3955|3964|3958|3964|3959|3961|3951|1498
1678699500000|2023-03-13 09:25:00|3965|3961|3963|3961|3975|3961|3963|3961|502
1678699800000|2023-03-13 09:30:00|3962|3960|3963|3956|3963|3961|3953|3950|4079
1678700100000|2023-03-13 09:35:00|3960|3957|3956|3950|3963|3957|3955|3950|3329
1678700400000|2023-03-13 09:40:00|3963|3956|3963|3950|3963|3956|3960|3950|3298
1678700700000|2023-03-13 09:45:00|3962|3951|3963|3951|3963|3951|3957|3951|1507
1678701000000|2023-03-13 09:50:00|3959|3953|3988|3960|3988|3963|3959|3951|5077
1678701300000|2023-03-13 09:55:00|3987|3961|3975|3960|3987|3966|3966|3960|5875
1678701600000|2023-03-13 10:00:00||3962||3962||3962||3962|514
1678701900000|2023-03-13 10:05:00|3973|3963|3975|3962|3975|3963|3965|3962|248
1678702200000|2023-03-13 10:10:00|3979|3964|3979|3970|3979|3975|3973|3962|6989
1678702500000|2023-03-13 10:15:00|3978|3971|3978|3965|3978|3973|3971|3965|1447
1678702800000|2023-03-13 10:20:00|||||||||109
1678703100000|2023-03-13 10:25:00|3979||3979||3979||3979||802
1678703400000|2023-03-13 10:30:00|3978|3968|3978|3968|3978|3968|3978|3968|9
1678703700000|2023-03-13 10:35:00|3979|3965|3979|3966|3979|3966|3979|3965|1001
1678704000000|2023-03-13 10:40:00|3977|3965|3979|3965|3979|3965|3976|3965|748
1678704300000|2023-03-13 10:45:00|3975|3960|3950|3940|3979|3960|3910|3904|16987
1678704600000|2023-03-13 10:50:00|3940|3926|3889|3880|3971|3941|3887|3880|25329
1678704900000|2023-03-13 10:55:00|3887|3870|3820|3800|3889|3870|3810|3790|42514
1678705200000|2023-03-13 11:00:00|3816|3807|3845|3835|3845|3840|3814|3800|34583
1678705500000|2023-03-13 11:05:00|3850|3837|3850|3845|3850|3845|3837|3821|16589
1678705800000|2023-03-13 11:10:00|3847|3849|3848|3842|3850|3849|3824|3817|15694
1678706100000|2023-03-13 11:15:00|3846|3840|3850|3837|3850|3846|3838|3830|15952
1678706400000|2023-03-13 11:20:00|3854|3839|3854|3847|3875|3864|3842|3839|13776
1678706700000|2023-03-13 11:25:00|3853|3850|3849|3847|3854|3853|3847|3846|6984
1678707000000|2023-03-13 11:30:00|3854|3848|3855|3851|3855|3852|3854|3847|1913
1678707300000|2023-03-13 11:35:00|3854|3853|3855|3854|3855|3854|3854|3851|758
1678707600000|2023-03-13 11:40:00|3859|3855|3871|3866|3873|3870|3859|3854|5628
1678707900000|2023-03-13 11:45:00|3870|3864|3870|3865|3871|3865|3864|3855|1879
1678708200000|2023-03-13 11:50:00|3871|3867|3865|3860|3875|3873|3865|3856|4285
1678708500000|2023-03-13 11:55:00|3863|3862|3863|3860|3865|3864|3863|3860|1620
1678708800000|2023-03-13 12:00:00|3865|3862|3863|3862|3865|3864|3863|3860|12685
1678709100000|2023-03-13 12:05:00|3862|3860|3859|3858|3863|3860|3858|3857|14404
1678709400000|2023-03-13 12:10:00|3863|3860|3862|3859|3863|3862|3859|3858|7695
1678709700000|2023-03-13 12:15:00|3863|3860|3863|3860|3865|3863|3861|3860|2649
1678710000000|2023-03-13 12:20:00|3864|3861|3861|3859|3865|3861|3860|3858|3765
1678710300000|2023-03-13 12:25:00|3862|3860|3872|3866|3880|3875|3862|3860|26511
1678710600000|2023-03-13 12:30:00|3875|3867|3875|3874|3880|3875|3874|3867|13521
1678710900000|2023-03-13 12:35:00|3874|3873|3869|3868|3880|3875|3869|3865|12143
1678711200000|2023-03-13 12:40:00|3871|3865|3874|3871|3875|3871|3868|3865|3889
1678711500000|2023-03-13 12:45:00|3872|3870|3872|3869|3880|3875|3869|3865|13261
1678711800000|2023-03-13 12:50:00|3874|3870|3871|3870|3880|3875|3866|3864|13972
1678712100000|2023-03-13 12:55:00|3875|3871|3874|3872|3875|3874|3874|3871|3970
1678712400000|2023-03-13 13:00:00|3875|3873|3865|3863|3880|3875|3856|3850|24211
1678712700000|2023-03-13 13:05:00|3866|3861|3867|3862|3868|3863|3861|3860|5213
1678713000000|2023-03-13 13:10:00|3868|3863|3871|3865|3875|3871|3868|3863|2062
1678713300000|2023-03-13 13:15:00|3868|3862|3874|3872|3875|3872|3868|3860|1621
1678713600000|2023-03-13 13:20:00|3875|3873|3869|3860|3880|3875|3869|3860|10916
1678713900000|2023-03-13 13:25:00|3870|3867|3938|3929|3938|3935|3870|3860|25267
1678714200000|2023-03-13 13:30:00|3939|3888|3947|3946|3961|3958|3931|3888|628030
1678714500000|2023-03-13 13:35:00|3946|3944|3963|3962|3970|3969|3941|3940|601428
1678714800000|2023-03-13 13:40:00|3964|3963|3982|3982|3984|3983|3964|3963|404288
1678715100000|2023-03-13 13:45:00|3983|3981|3983|3982|3988|3987|3972|3971|522545
1678715400000|2023-03-13 13:50:00|3984|3983|4002|4001|4004|4003|3984|3983|442595
1678715700000|2023-03-13 13:55:00|4001|4000|3998|3997|4011|4010|3997|3996|335815
1678716000000|2023-03-13 14:00:00|3997|3996|4016|4015|4018|4017|3996|3995|983849
1678716300000|2023-03-13 14:05:00|4017|4016|4023|4022|4024|4023|4004|4003|887508
1678716600000|2023-03-13 14:10:00|4024|4023|4020|4019|4030|4029|4015|4014|772434
1678716900000|2023-03-13 14:15:00|4019|4018|4008|4007|4019|4018|4002|4001|232453
1678717200000|2023-03-13 14:20:00|4007|4006|4010|4009|4014|4013|4002|4001|333699
1678717500000|2023-03-13 14:25:00|4011|4010|4004|4003|4011|4010|4000|4000|365524
1678717800000|2023-03-13 14:30:00|4005|4004|4006|4005|4011|4010|4002|4001|270805
1678718100000|2023-03-13 14:35:00|4007|4006|4000|3999|4015|4014|4000|3999|517635
1678718400000|2023-03-13 14:40:00|4001|4000|4012|4011|4015|4014|3996|3995|283875
1678718700000|2023-03-13 14:45:00|4013|4012|4011|4010|4015|4014|4004|4003|212334
1678719000000|2023-03-13 14:50:00|4012|4011|4014|4013|4014|4013|3998|3997|669162
1678719300000|2023-03-13 14:55:00|4015|4014|4030|4029|4037|4036|4014|4013|467206
1678719600000|2023-03-13 15:00:00|4031|4030|4029|4028|4046|4045|4029|4028|377588
1678719900000|2023-03-13 15:05:00|4028|4027|4026|4025|4036|4035|4024|4023|292136
1678720200000|2023-03-13 15:10:00|4027|4026|4019|4018|4031|4030|4019|4018|251801
1678720500000|2023-03-13 15:15:00|4020|4019|4032|4031|4035|4034|4019|4019|283147
1678720800000|2023-03-13 15:20:00|4033|4032|4037|4036|4045|4044|4032|4032|339840
1678721100000|2023-03-13 15:25:00|4038|4037|4046|4045|4050|4050|4038|4037|226567
1678721400000|2023-03-13 15:30:00|4047|4046|4022|4021|4047|4046|4021|4020|251866
1678721700000|2023-03-13 15:35:00|4023|4022|4029|4028|4029|4028|4012|4011|394000
1678722000000|2023-03-13 15:40:00|4030|4029|4029|4028|4042|4041|4029|4028|370454
1678722300000|2023-03-13 15:45:00|4030|4029|4043|4042|4043|4042|4027|4026|226860
1678722600000|2023-03-13 15:50:00|4042|4041|4028|4027|4043|4042|4028|4027|207339
1678722900000|2023-03-13 15:55:00|4027|4026|4039|4038|4040|4039|4027|4026|249766
1678723200000|2023-03-13 16:00:00|4040|4039|4038|4037|4050|4049|4034|4033|295351
1678723500000|2023-03-13 16:05:00|4039|4038|4043|4042|4046|4045|4036|4035|124592
1678723800000|2023-03-13 16:10:00|4042|4041|4033|4032|4044|4043|4029|4028|156763
1678724100000|2023-03-13 16:15:00|4032|4031|4029|4028|4038|4037|4026|4025|234007
1678724400000|2023-03-13 16:20:00|4030|4029|4021|4020|4030|4029|4021|4020|173347
1678724700000|2023-03-13 16:25:00|4020|4019|4024|4023|4025|4024|4014|4013|240376
1678725000000|2023-03-13 16:30:00|4025|4024|4014|4013|4026|4025|4013|4012|155763
1678725300000|2023-03-13 16:35:00|4013|4012|4009|4008|4015|4014|4009|4008|142508
1678725600000|2023-03-13 16:40:00|4008|4007|4004|4003|4011|4010|4003|4002|187749
1678725900000|2023-03-13 16:45:00|4003|4002|3998|3997|4004|4003|3991|3990|250217
1678726200000|2023-03-13 16:50:00|3997|3996|4000|3999|4002|4001|3993|3992|161503
1678726500000|2023-03-13 16:55:00|3999|3998|4005|4004|4005|4004|3996|3995|123349
1678726800000|2023-03-13 17:00:00|4004|4003|4002|4001|4008|4007|3999|3998|317404
1678727100000|2023-03-13 17:05:00|4001|4000|4007|4006|4008|4007|4000|3999|114347
1678727400000|2023-03-13 17:10:00|4008|4007|4012|4011|4012|4011|4006|4005|145555
1678727700000|2023-03-13 17:15:00|4011|4010|4014|4013|4018|4017|4009|4008|151829
1678728000000|2023-03-13 17:20:00|4013|4012|4010|4009|4017|4016|4010|4009|115185
1678728300000|2023-03-13 17:25:00|4009|4008|4017|4016|4017|4016|4009|4008|137395
1678728600000|2023-03-13 17:30:00|4018|4017|4001|4000|4019|4018|4001|4000|200200
1678728900000|2023-03-13 17:35:00|4002|4001|4023|4022|4024|4023|4001|4000|233994
1678729200000|2023-03-13 17:40:00|4022|4021|4018|4017|4023|4022|4011|4010|218834
1678729500000|2023-03-13 17:45:00|4019|4018|4016|4015|4019|4018|4012|4011|125419
1678729800000|2023-03-13 17:50:00|4015|4014|4017|4016|4021|4020|4014|4013|136467
1678730100000|2023-03-13 17:55:00|4018|4017|4011|4010|4021|4020|4010|4009|156619
1678730400000|2023-03-13 18:00:00|4012|4011|4023|4022|4025|4024|4011|4010|206080
1678730700000|2023-03-13 18:05:00|4022|4021|4009|4008|4022|4021|4009|4008|147271
1678731000000|2023-03-13 18:10:00|4008|4007|4004|4003|4010|4009|4004|4003|312299
1678731300000|2023-03-13 18:15:00|4005|4004|4009|4008|4012|4011|4004|4003|240404
1678731600000|2023-03-13 18:20:00|4008|4007|4017|4016|4018|4017|4008|4007|170281
1678731900000|2023-03-13 18:25:00|4018|4017|4012|4011|4019|4018|4003|4002|299064
1678732200000|2023-03-13 18:30:00|4013|4012|4013|4012|4015|4014|4009|4008|200262
1678732500000|2023-03-13 18:35:00|4012|4011|4007|4006|4013|4012|4005|4004|166026
1678732800000|2023-03-13 18:40:00|4008|4007|4010|4009|4015|4014|4006|4005|200520
1678733100000|2023-03-13 18:45:00|4009|4008|4005|4004|4010|4009|4005|4004|236771
1678733400000|2023-03-13 18:50:00|4004|4003|4003|4002|4010|4009|4002|4001|271828
1678733700000|2023-03-13 18:55:00|4004|4003|4004|4003|4006|4005|4002|4001|224488
1678734000000|2023-03-13 19:00:00|4003|4002|3997|3996|4007|4006|3997|3996|279032
1678734300000|2023-03-13 19:05:00|3996|3995|3999|3998|4008|4007|3996|3995|226823
1678734600000|2023-03-13 19:10:00|4000|3999|4003|4002|4011|4010|3999|3998|274278
1678734900000|2023-03-13 19:15:00|4004|4003|4001|4000|4006|4005|4000|4000|276431
1678735200000|2023-03-13 19:20:00|4000|3999|3993|3992|4001|3999|3991|3990|318029
1678735500000|2023-03-13 19:25:00|3992|3991|3990|3989|3992|3991|3988|3987|234020
1678735800000|2023-03-13 19:30:00|3989|3988|3997|3996|3998|3997|3989|3988|275561
1678736100000|2023-03-13 19:35:00|3996|3995|4000|3999|4000|3999|3993|3992|269245
1678736400000|2023-03-13 19:40:00|4001|4000|3996|3995|4004|4003|3994|3993|364121
1678736700000|2023-03-13 19:45:00|3997|3996|3993|3992|3998|3997|3991|3990|443398
1678737000000|2023-03-13 19:50:00|3992|3991|3990|3989|3996|3995|3986|3985|781033
1678737300000|2023-03-13 19:55:00|3991|3990|3986|3985|3991|3990|3983|3982|1309471
1678737600000|2023-03-13 20:00:00|3988|3984|3998|3981|4020|3989|3986|3980|903505
1678737900000|2023-03-13 20:05:00|3997|3982|4002|3991|4009|3991|3997|3982|24109
1678738200000|2023-03-13 20:10:00|3998|3985|4000|3992|4002|3994|3993|3985|132456
1678738500000|2023-03-13 20:15:00|3998|3988|3998|3990|4000|3990|3996|3988|201
1678738800000|2023-03-13 20:20:00|4000|3995|4010|3995|4010|3997|4000|3995|5020
1678739100000|2023-03-13 20:25:00|4006|3999|4010|3995|4010|3999|4002|3995|732
1678739400000|2023-03-13 20:30:00|4007|3996|4014|4000|4014|4013|4002|3996|8194
1678739700000|2023-03-13 20:35:00|4012|3996|4013|4002|4014|4005|4012|3996|4849
1678740000000|2023-03-13 20:40:00|4014|3996|4015|4003|4015|4007|4012|3996|1758
1678740300000|2023-03-13 20:45:00|4012|4008|4020|3996|4020|4012|4012|3996|831
1678740600000|2023-03-13 20:50:00|4014|4002|4020|3996|4020|4002|4006|3976|4671
1678740900000|2023-03-13 20:55:00|||||||||29
1678741200000|2023-03-13 21:00:00|||||||||4
1678741500000|2023-03-13 21:05:00|3986|3979|3986|3978|3986|3979|3986|3978|1590
1678741800000|2023-03-13 21:10:00||3979||3978||3979||3978|2301
1678742100000|2023-03-13 21:15:00|||||||||13
1678742400000|2023-03-13 21:20:00||3980||3986||3986||3980|3020
1678742700000|2023-03-13 21:25:00||3980||3980||3980||3980|300
1678743000000|2023-03-13 21:30:00|||||||||1
1678743300000|2023-03-13 21:35:00||3981||3981||3981||3981|201
1678743600000|2023-03-13 21:40:00|||||||||186
1678743900000|2023-03-13 21:45:00||3982||3982||3983||3982|1484
1678744200000|2023-03-13 21:50:00||3983||3985||3985||3983|3820
1678744500000|2023-03-13 21:55:00|||||||||329
1678744800000|2023-03-13 22:00:00|4003|3986|4000|3986|4003|3986|4000|3986|488
1678745100000|2023-03-13 22:05:00||3984||3984||3984||3984|752
1678745400000|2023-03-13 22:10:00|3999|3986|3990|3986|3999|3990|3990|3986|104
1678745700000|2023-03-13 22:15:00|3998||3998||3998||3998||157
1678746000000|2023-03-13 22:20:00|||||||||119
1678746300000|2023-03-13 22:25:00||3990||3990||3990||3990|20
1678746600000|2023-03-13 22:30:00|||||||||220
1678746900000|2023-03-13 22:35:00|||||||||9
1678747200000|2023-03-13 22:40:00|4000||4000||4000||4000||218
1678747500000|2023-03-13 22:45:00||3991||3990||3991||3990|108
1678747800000|2023-03-13 22:50:00|||||||||10
1678748100000|2023-03-13 22:55:00|||||||||100
1678748400000|2023-03-13 23:00:00|||||||||77
1678748700000|2023-03-13 23:05:00|4006||4006||4006||4006||112
1678749000000|2023-03-13 23:10:00|||||||||30
1678749300000|2023-03-13 23:15:00|3999|4006|4014|4006|4014|4006|3999|4006|5682
1678749600000|2023-03-13 23:20:00|4020|3993|4020|3993|4020|3993|4020|3993|574
1678749900000|2023-03-13 23:25:00|4014||4014||4014||4014||3
1678750200000|2023-03-13 23:30:00|4013|4000|4000|3993|4014|4000|4000|3993|281
1678750500000|2023-03-13 23:35:00|4014|4000|4012|4000|4014|4000|4012|4000|709
1678750800000|2023-03-13 23:40:00|4014|3993|4014|4000|4014|4000|4013|3993|56
1678751100000|2023-03-13 23:45:00||3993||3993||3993||3993|278
1678751400000|2023-03-13 23:50:00|4013|4007|4013|3993|4014|4007|3999|3993|1284
1678751700000|2023-03-13 23:55:00|4000|3990|4000|3990|4000|3990|4000|3990|57
1678694400000|2023-03-13 08:00:00|4037|3857|3990|3954|4064|3954|3990|3857|43
1678694700000|2023-03-13 08:05:00|3984|3975|3990|3957|3990|3975|3984|3951|106
1678695000000|2023-03-13 08:10:00|3983|3961|3973|3960|3990|3970|3973|3957|500
1678695300000|2023-03-13 08:15:00|3972|3957|3990|3957|3990|3965|3972|3954|1374
1678695600000|2023-03-13 08:20:00|3978|3967|3990|3970|3990|3972|3978|3967|1
1678695900000|2023-03-13 08:25:00|3989|3972|3990|3970|3990|3972|3989|3970|0
1678696200000|2023-03-13 08:30:00|3989||3987||3990||3987||548
1678696500000|2023-03-13 08:35:00|3983||3983||3987||3982||36
1678696800000|2023-03-13 08:40:00|3987|3966|3979|3960|3987|3968|3978|3951|144
1678697100000|2023-03-13 08:45:00|3980|3951|3978|3957|3980|3962|3969|3951|991
1678697400000|2023-03-13 08:50:00|3977|3951|3977|3956|3978|3959|3976|3951|0
1678697700000|2023-03-13 08:55:00|3976|3954|3974|3951|3977|3954|3974|3951|82
1678698000000|2023-03-13 09:00:00|3975|3952|3967|3951|3975|3952|3963|3951|167
1678698300000|2023-03-13 09:05:00|3966|3954|3962|3951|3967|3954|3962|3951|25
1678698600000|2023-03-13 09:10:00|3964||3961||3964||3959||116
1678698900000|2023-03-13 09:15:00|3964|3955|3964|3961|3964|3961|3962|3955|3952
1678699200000|2023-03-13 09:20:00|3961|3955|3964|3958|3964|3959|3961|3951|1498
1678699500000|2023-03-13 09:25:00|3965|3961|3963|3961|3975|3961|3963|3961|502
1678699800000|2023-03-13 09:30:00|3962|3960|3963|3956|3963|3961|3953|3950|4079
1678700100000|2023-03-13 09:35:00|3960|3957|3956|3950|3963|3957|3955|3950|3329
1678700400000|2023-03-13 09:40:00|3963|3956|3963|3950|3963|3956|3960|3950|3298
1678700700000|2023-03-13 09:45:00|3962|3951|3963|3951|3963|3951|3957|3951|1507
1678701000000|2023-03-13 09:50:00|3959|3953|3988|3960|3988|3963|3959|3951|5077
1678701300000|2023-03-13 09:55:00|3987|3961|3975|3960|3987|3966|3966|3960|5875
1678701600000|2023-03-13 10:00:00||3962||3962||3962||3962|514
1678701900000|2023-03-13 10:05:00|3973|3963|3975|3962|3975|3963|3965|3962|248
1678702200000|2023-03-13 10:10:00|3979|3964|3979|3970|3979|3975|3973|3962|6989
1678702500000|2023-03-13 10:15:00|3978|3971|3978|3965|3978|3973|3971|3965|1447
1678702800000|2023-03-13 10:20:00|||||||||109
1678703100000|2023-03-13 10:25:00|3979||3979||3979||3979||802
1678703400000|2023-03-13 10:30:00|3978|3968|3978|3968|3978|3968|3978|3968|9
1678703700000|2023-03-13 10:35:00|3979|3965|3979|3966|3979|3966|3979|3965|1001
1678704000000|2023-03-13 10:40:00|3977|3965|3979|3965|3979|3965|3976|3965|748
1678704300000|2023-03-13 10:45:00|3975|3960|3950|3940|3979|3960|3910|3904|16987
1678704600000|2023-03-13 10:50:00|3940|3926|3889|3880|3971|3941|3887|3880|25329
1678704900000|2023-03-13 10:55:00|3887|3870|3820|3800|3889|3870|3810|3790|42514
1678705200000|2023-03-13 11:00:00|3816|3807|3845|3835|3845|3840|3814|3800|34583
1678705500000|2023-03-13 11:05:00|3850|3837|3850|3845|3850|3845|3837|3821|16589
1678705800000|2023-03-13 11:10:00|3847|3849|3848|3842|3850|3849|3824|3817|15694
1678706100000|2023-03-13 11:15:00|3846|3840|3850|3837|3850|3846|3838|3830|15952
1678706400000|2023-03-13 11:20:00|3854|3839|3854|3847|3875|3864|3842|3839|13776
1678706700000|2023-03-13 11:25:00|3853|3850|3849|3847|3854|3853|3847|3846|6984
1678707000000|2023-03-13 11:30:00|3854|3848|3855|3851|3855|3852|3854|3847|1913
1678707300000|2023-03-13 11:35:00|3854|3853|3855|3854|3855|3854|3854|3851|758
1678707600000|2023-03-13 11:40:00|3859|3855|3871|3866|3873|3870|3859|3854|5628
1678707900000|2023-03-13 11:45:00|3870|3864|3870|3865|3871|3865|3864|3855|1879
1678708200000|2023-03-13 11:50:00|3871|3867|3865|3860|3875|3873|3865|3856|4285
1678708500000|2023-03-13 11:55:00|3863|3862|3863|3860|3865|3864|3863|3860|1620
1678708800000|2023-03-13 12:00:00|3865|3862|3863|3862|3865|3864|3863|3860|12685
1678709100000|2023-03-13 12:05:00|3862|3860|3859|3858|3863|3860|3858|3857|14404
1678709400000|2023-03-13 12:10:00|3863|3860|3862|3859|3863|3862|3859|3858|7695
1678709700000|2023-03-13 12:15:00|3863|3860|3863|3860|3865|3863|3861|3860|2649
1678710000000|2023-03-13 12:20:00|3864|3861|3861|3859|3865|3861|3860|3858|3765
1678710300000|2023-03-13 12:25:00|3862|3860|3872|3866|3880|3875|3862|3860|26511
1678710600000|2023-03-13 12:30:00|3875|3867|3875|3874|3880|3875|3874|3867|13521
1678710900000|2023-03-13 12:35:00|3874|3873|3869|3868|3880|3875|3869|3865|12143
1678711200000|2023-03-13 12:40:00|3871|3865|3874|3871|3875|3871|3868|3865|3889
1678711500000|2023-03-13 12:45:00|3872|3870|3872|3869|3880|3875|3869|3865|13261
1678711800000|2023-03-13 12:50:00|3874|3870|3871|3870|3880|3875|3866|3864|13972
1678712100000|2023-03-13 12:55:00|3875|3871|3874|3872|3875|3874|3874|3871|3970
1678712400000|2023-03-13 13:00:00|3875|3873|3865|3863|3880|3875|3856|3850|24211
1678712700000|2023-03-13 13:05:00|3866|3861|3867|3862|3868|3863|3861|3860|5213
1678713000000|2023-03-13 13:10:00|3868|3863|3871|3865|3875|3871|3868|3863|2062
1678713300000|2023-03-13 13:15:00|3868|3862|3874|3872|3875|3872|3868|3860|1621
1678713600000|2023-03-13 13:20:00|3875|3873|3869|3860|3880|3875|3869|3860|10916
1678713900000|2023-03-13 13:25:00|3870|3867|3938|3929|3938|3935|3870|3860|25267
1678714200000|2023-03-13 13:30:00|3939|3888|3947|3946|3961|3958|3931|3888|628030
1678714500000|2023-03-13 13:35:00|3946|3944|3963|3962|3970|3969|3941|3940|601428
1678714800000|2023-03-13 13:40:00|3964|3963|3982|3982|3984|3983|3964|3963|404288
1678715100000|2023-03-13 13:45:00|3983|3981|3983|3982|3988|3987|3972|3971|522545
1678715400000|2023-03-13 13:50:00|3984|3983|4002|4001|4004|4003|3984|3983|442595
1678715700000|2023-03-13 13:55:00|4001|4000|3998|3997|4011|4010|3997|3996|335815
1678716000000|2023-03-13 14:00:00|3997|3996|4016|4015|4018|4017|3996|3995|983849
1678716300000|2023-03-13 14:05:00|4017|4016|4023|4022|4024|4023|4004|4003|887508
1678716600000|2023-03-13 14:10:00|4024|4023|4020|4019|4030|4029|4015|4014|772434
1678716900000|2023-03-13 14:15:00|4019|4018|4008|4007|4019|4018|4002|4001|232453
1678717200000|2023-03-13 14:20:00|4007|4006|4010|4009|4014|4013|4002|4001|333699
1678717500000|2023-03-13 14:25:00|4011|4010|4004|4003|4011|4010|4000|4000|365524
1678717800000|2023-03-13 14:30:00|4005|4004|4006|4005|4011|4010|4002|4001|270805
1678718100000|2023-03-13 14:35:00|4007|4006|4000|3999|4015|4014|4000|3999|517635
1678718400000|2023-03-13 14:40:00|4001|4000|4012|4011|4015|4014|3996|3995|283875
1678718700000|2023-03-13 14:45:00|4013|4012|4011|4010|4015|4014|4004|4003|212334
1678719000000|2023-03-13 14:50:00|4012|4011|4014|4013|4014|4013|3998|3997|669162
1678719300000|2023-03-13 14:55:00|4015|4014|4030|4029|4037|4036|4014|4013|467206
1678719600000|2023-03-13 15:00:00|4031|4030|4029|4028|4046|4045|4029|4028|377588
1678719900000|2023-03-13 15:05:00|4028|4027|4026|4025|4036|4035|4024|4023|292136
1678720200000|2023-03-13 15:10:00|4027|4026|4019|4018|4031|4030|4019|4018|251801
1678720500000|2023-03-13 15:15:00|4020|4019|4032|4031|4035|4034|4019|4019|283147
1678720800000|2023-03-13 15:20:00|4033|4032|4037|4036|4045|4044|4032|4032|339840
1678721100000|2023-03-13 15:25:00|4038|4037|4046|4045|4050|4050|4038|4037|226567
1678721400000|2023-03-13 15:30:00|4047|4046|4022|4021|4047|4046|4021|4020|251866
1678721700000|2023-03-13 15:35:00|4023|4022|4029|4028|4029|4028|4012|4011|394000
1678722000000|2023-03-13 15:40:00|4030|4029|4029|4028|4042|4041|4029|4028|370454
1678722300000|2023-03-13 15:45:00|4030|4029|4043|4042|4043|4042|4027|4026|226860
1678722600000|2023-03-13 15:50:00|4042|4041|4028|4027|4043|4042|4028|4027|207339
1678722900000|2023-03-13 15:55:00|4027|4026|4039|4038|4040|4039|4027|4026|249766
1678723200000|2023-03-13 16:00:00|4040|4039|4038|4037|4050|4049|4034|4033|295351
1678723500000|2023-03-13 16:05:00|4039|4038|4043|4042|4046|4045|4036|4035|124592
1678723800000|2023-03-13 16:10:00|4042|4041|4033|4032|4044|4043|4029|4028|156763
1678724100000|2023-03-13 16:15:00|4032|4031|4029|4028|4038|4037|4026|4025|234007
1678724400000|2023-03-13 16:20:00|4030|4029|4021|4020|4030|4029|4021|4020|173347
1678724700000|2023-03-13 16:25:00|4020|4019|4024|4023|4025|4024|4014|4013|240376
1678725000000|2023-03-13 16:30:00|4025|4024|4014|4013|4026|4025|4013|4012|155763
1678725300000|2023-03-13 16:35:00|4013|4012|4009|4008|4015|4014|4009|4008|142508
1678725600000|2023-03-13 16:40:00|4008|4007|4004|4003|4011|4010|4003|4002|187749
1678725900000|2023-03-13 16:45:00|4003|4002|3998|3997|4004|4003|3991|3990|250217
1678726200000|2023-03-13 16:50:00|3997|3996|4000|3999|4002|4001|3993|3992|161503
1678726500000|2023-03-13 16:55:00|3999|3998|4005|4004|4005|4004|3996|3995|123349
1678726800000|2023-03-13 17:00:00|4004|4003|4002|4001|4008|4007|3999|3998|317404
1678727100000|2023-03-13 17:05:00|4001|4000|4007|4006|4008|4007|4000|3999|114347
1678727400000|2023-03-13 17:10:00|4008|4007|4012|4011|4012|4011|4006|4005|145555
1678727700000|2023-03-13 17:15:00|4011|4010|4014|4013|4018|4017|4009|4008|151829
1678728000000|2023-03-13 17:20:00|4013|4012|4010|4009|4017|4016|4010|4009|115185
1678728300000|2023-03-13 17:25:00|4009|4008|4017|4016|4017|4016|4009|4008|137395
1678728600000|2023-03-13 17:30:00|4018|4017|4001|4000|4019|4018|4001|4000|200200
1678728900000|2023-03-13 17:35:00|4002|4001|4023|4022|4024|4023|4001|4000|233994
1678729200000|2023-03-13 17:40:00|4022|4021|4018|4017|4023|4022|4011|4010|218834
1678729500000|2023-03-13 17:45:00|4019|4018|4016|4015|4019|4018|4012|4011|125419
1678729800000|2023-03-13 17:50:00|4015|4014|4017|4016|4021|4020|4014|4013|136467
1678730100000|2023-03-13 17:55:00|4018|4017|4011|4010|4021|4020|4010|4009|156619
1678730400000|2023-03-13 18:00:00|4012|4011|4023|4022|4025|4024|4011|4010|206080
1678730700000|2023-03-13 18:05:00|4022|4021|4009|4008|4022|4021|4009|4008|147271
1678731000000|2023-03-13 18:10:00|4008|4007|4004|4003|4010|4009|4004|4003|312299
1678731300000|2023-03-13 18:15:00|4005|4004|4009|4008|4012|4011|4004|4003|240404
1678731600000|2023-03-13 18:20:00|4008|4007|4017|4016|4018|4017|4008|4007|170281
1678731900000|2023-03-13 18:25:00|4018|4017|4012|4011|4019|4018|4003|4002|299064
1678732200000|2023-03-13 18:30:00|4013|4012|4013|4012|4015|4014|4009|4008|200262
1678732500000|2023-03-13 18:35:00|4012|4011|4007|4006|4013|4012|4005|4004|166026
1678732800000|2023-03-13 18:40:00|4008|4007|4010|4009|4015|4014|4006|4005|200520
1678733100000|2023-03-13 18:45:00|4009|4008|4005|4004|4010|4009|4005|4004|236771
1678733400000|2023-03-13 18:50:00|4004|4003|4003|4002|4010|4009|4002|4001|271828
1678733700000|2023-03-13 18:55:00|4004|4003|4004|4003|4006|4005|4002|4001|224488
1678734000000|2023-03-13 19:00:00|4003|4002|3997|3996|4007|4006|3997|3996|279032
1678734300000|2023-03-13 19:05:00|3996|3995|3999|3998|4008|4007|3996|3995|226823
1678734600000|2023-03-13 19:10:00|4000|3999|4003|4002|4011|4010|3999|3998|274278
1678734900000|2023-03-13 19:15:00|4004|4003|4001|4000|4006|4005|4000|4000|276431
1678735200000|2023-03-13 19:20:00|4000|3999|3993|3992|4001|3999|3991|3990|318029
1678735500000|2023-03-13 19:25:00|3992|3991|3990|3989|3992|3991|3988|3987|234020
1678735800000|2023-03-13 19:30:00|3989|3988|3997|3996|3998|3997|3989|3988|275561
1678736100000|2023-03-13 19:35:00|3996|3995|4000|3999|4000|3999|3993|3992|269245
1678736400000|2023-03-13 19:40:00|4001|4000|3996|3995|4004|4003|3994|3993|364121
1678736700000|2023-03-13 19:45:00|3997|3996|3993|3992|3998|3997|3991|3990|443398
1678737000000|2023-03-13 19:50:00|3992|3991|3990|3989|3996|3995|3986|3985|781033
1678737300000|2023-03-13 19:55:00|3991|3990|3986|3985|3991|3990|3983|3982|1309471
1678737600000|2023-03-13 20:00:00|3988|3984|3998|3981|4020|3989|3986|3980|903505
1678737900000|2023-03-13 20:05:00|3997|3982|4002|3991|4009|3991|3997|3982|24109
1678738200000|2023-03-13 20:10:00|3998|3985|4000|3992|4002|3994|3993|3985|132456
1678738500000|2023-03-13 20:15:00|3998|3988|3998|3990|4000|3990|3996|3988|201
1678738800000|2023-03-13 20:20:00|4000|3995|4010|3995|4010|3997|4000|3995|5020
1678739100000|2023-03-13 20:25:00|4006|3999|4010|3995|4010|3999|4002|3995|732
1678739400000|2023-03-13 20:30:00|4007|3996|4014|4000|4014|4013|4002|3996|8194
1678739700000|2023-03-13 20:35:00|4012|3996|4013|4002|4014|4005|4012|3996|4849
1678740000000|2023-03-13 20:40:00|4014|3996|4015|4003|4015|4007|4012|3996|1758
1678740300000|2023-03-13 20:45:00|4012|4008|4020|3996|4020|4012|4012|3996|831
1678740600000|2023-03-13 20:50:00|4014|4002|4020|3996|4020|4002|4006|3976|4671
1678740900000|2023-03-13 20:55:00|||||||||29
1678741200000|2023-03-13 21:00:00|||||||||4
1678741500000|2023-03-13 21:05:00|3986|3979|3986|3978|3986|3979|3986|3978|1590
1678741800000|2023-03-13 21:10:00||3979||3978||3979||3978|2301
1678742100000|2023-03-13 21:15:00|||||||||13
1678742400000|2023-03-13 21:20:00||3980||3986||3986||3980|3020
1678742700000|2023-03-13 21:25:00||3980||3980||3980||3980|300
1678743000000|2023-03-13 21:30:00|||||||||1
1678743300000|2023-03-13 21:35:00||3981||3981||3981||3981|201
1678743600000|2023-03-13 21:40:00|||||||||186
1678743900000|2023-03-13 21:45:00||3982||3982||3983||3982|1484
1678744200000|2023-03-13 21:50:00||3983||3985||3985||3983|3820
1678744500000|2023-03-13 21:55:00|||||||||329
1678744800000|2023-03-13 22:00:00|4003|3986|4000|3986|4003|3986|4000|3986|488
1678745100000|2023-03-13 22:05:00||3984||3984||3984||3984|752
1678745400000|2023-03-13 22:10:00|3999|3986|3990|3986|3999|3990|3990|3986|104
1678745700000|2023-03-13 22:15:00|3998||3998||3998||3998||157
1678746000000|2023-03-13 22:20:00|||||||||119
1678746300000|2023-03-13 22:25:00||3990||3990||3990||3990|20
1678746600000|2023-03-13 22:30:00|||||||||220
1678746900000|2023-03-13 22:35:00|||||||||9
1678747200000|2023-03-13 22:40:00|4000||4000||4000||4000||218
1678747500000|2023-03-13 22:45:00||3991||3990||3991||3990|108
1678747800000|2023-03-13 22:50:00|||||||||10
1678748100000|2023-03-13 22:55:00|||||||||100
1678748400000|2023-03-13 23:00:00|||||||||77
1678748700000|2023-03-13 23:05:00|4006||4006||4006||4006||112
1678749000000|2023-03-13 23:10:00|||||||||30
1678749300000|2023-03-13 23:15:00|3999|4006|4014|4006|4014|4006|3999|4006|5682
1678749600000|2023-03-13 23:20:00|4020|3993|4020|3993|4020|3993|4020|3993|574
1678749900000|2023-03-13 23:25:00|4014||4014||4014||4014||3
1678750200000|2023-03-13 23:30:00|4013|4000|4000|3993|4014|4000|4000|3993|281
1678750500000|2023-03-13 23:35:00|4014|4000|4012|4000|4014|4000|4012|4000|709
1678750800000|2023-03-13 23:40:00|4014|3993|4014|4000|4014|4000|4013|3993|56
1678751100000|2023-03-13 23:45:00||3993||3993||3993||3993|278
1678751400000|2023-03-13 23:50:00|4013|4007|4013|3993|4014|4007|3999|3993|1284
1678751700000|2023-03-13 23:55:00|4000|3990|4000|3990|4000|3990|4000|3990|57
1678780800000|2023-03-14 08:00:00|4020|3900|4033|4002|4070|4002|4000|3900|517
1678781100000|2023-03-14 08:05:00|4050|3999|4027|3990|4050|4002|4019|3986|5
1678781400000|2023-03-14 08:10:00|4050|3993|4023|4002|4050|4003|4017|3990|48
1678781700000|2023-03-14 08:15:00|4050|3999|4023|3998|4050|4003|4018|3990|0
1678782000000|2023-03-14 08:20:00|4022|3996|4018|4001|4050|4002|4017|3996|0
1678782300000|2023-03-14 08:25:00|4017|3999|4018|4001|4018|4002|4017|3996|0
1678782600000|2023-03-14 08:30:00|4021|3999|4050|3996|4050|4005|4018|3990|2
1678782900000|2023-03-14 08:35:00|4044|3993|4019|4002|4050|4002|4018|3990|0
1678783200000|2023-03-14 08:40:00|4018|3999|4018|4002|4050|4003|4018|3990|0
1678783500000|2023-03-14 08:45:00||4008||4008||4009||4002|21
1678783800000|2023-03-14 08:50:00||4009||4008||4009||4008|0
1678784100000|2023-03-14 08:55:00||4011||4011||4012||4002|3
1678784400000|2023-03-14 09:00:00||4002||4008||4008||4002|99
1678784700000|2023-03-14 09:05:00|4024|4013|4023|4008|4050|4013|4022|3990|200
1678785000000|2023-03-14 09:10:00|4024|4002|4050|4011|4050|4016|4020|3990|323
1678785300000|2023-03-14 09:15:00|4044|4013|4050|4011|4050|4014|4024|4002|102
1678785600000|2023-03-14 09:20:00|4022|4010|4025|4011|4050|4022|4022|3990|600
1678785900000|2023-03-14 09:25:00||4010||4010||4010||4010|1
1678786200000|2023-03-14 09:30:00|4024|4008|4024|4011|4025|4011|4024|4008|0
1678786500000|2023-03-14 09:35:00|4025|4010|4025|4002|4025|4010|4018|4002|425
1678786800000|2023-03-14 09:40:00|4024|4003|4024|4002|4025|4003|4010|4002|1
1678787100000|2023-03-14 09:45:00|4025|4003|4025|4004|4025|4005|4016|4002|13
1678787400000|2023-03-14 09:50:00|4022|4005|4025|4005|4025|4005|4022|4005|10
1678787700000|2023-03-14 09:55:00|4024|4008|4025|4005|4025|4008|4024|4005|0
1678788000000|2023-03-14 10:00:00|4024|4006|4024|4005|4025|4009|4024|4005|78
1678788300000|2023-03-14 10:05:00|4025|4007|4023|4005|4025|4009|4021|4005|13
1678788600000|2023-03-14 10:10:00|4025|4007|4024|4009|4025|4011|4023|4005|11
1678788900000|2023-03-14 10:15:00|4025|4005|4025|4005|4025|4010|4023|4004|4
1678789200000|2023-03-14 10:20:00|4024|4004|4024|4005|4025|4005|4023|4004|21
1678789500000|2023-03-14 10:25:00|4025|4004|4025|4004|4025|4005|4015|4004|0
1678789800000|2023-03-14 10:30:00|4024|4005|4025|4008|4025|4010|4024|4004|3
1678790100000|2023-03-14 10:35:00|4024|4005|4024|4004|4025|4005|4020|4004|33
1678790400000|2023-03-14 10:40:00|4023||4020||4025||4020||11
1678790700000|2023-03-14 10:45:00|4018|4005|4015|4005|4021|4005|4015|4004|3
1678791000000|2023-03-14 10:50:00|4021|4004|4023|4005|4025|4005|4014|4004|2
1678791300000|2023-03-14 10:55:00|4022|4004|4022|4005|4023|4005|4019|4004|61
1678791600000|2023-03-14 11:00:00|4017|4016|4020|4010|4025|4017|4017|4004|1890
1678791900000|2023-03-14 11:05:00|4015|4011|4020|4011|4020|4011|4015|4011|118
1678792200000|2023-03-14 11:10:00|||||||||112
1678792500000|2023-03-14 11:15:00||4012||4012||4012||4012|71
1678792800000|2023-03-14 11:20:00||4013||4015||4015||4013|371
1678793100000|2023-03-14 11:25:00|4024||4024||4024||4024||502
1678793400000|2023-03-14 11:30:00|4020||4023||4025||4017||1053
1678793700000|2023-03-14 11:35:00|4025|4016|4020|4016|4025|4016|4019|4016|55
1678794000000|2023-03-14 11:40:00|4025|4019|4020|4016|4025|4019|4020|4016|528
1678794300000|2023-03-14 11:45:00|4018|4015|4017|4015|4018|4015|4017|4015|339
1678794600000|2023-03-14 11:50:00|||||||||105
1678794900000|2023-03-14 11:55:00|||||||||259
1678795200000|2023-03-14 12:00:00|||||||||4372
1678795500000|2023-03-14 12:05:00|||||||||3397
1678795800000|2023-03-14 12:10:00|4018|4017|4025|4018|4025|4018|4018|4015|361
1678796100000|2023-03-14 12:15:00|4021|4019|4021|4018|4021|4020|4021|4018|1590
1678796400000|2023-03-14 12:20:00||4015||4015||4015||4015|110
1678796700000|2023-03-14 12:25:00|4022|4018|4021|4015|4025|4018|4021|4015|208
1678797000000|2023-03-14 12:30:00|4019|4005|4014|4005|4021|4005|4009|3990|3174
1678797300000|2023-03-14 12:35:00|4010|4006|4002|4000|4010|4010|4002|3995|1433
1678797600000|2023-03-14 12:40:00|4005|4001|4014|4005|4021|4005|4005|4000|1346
1678797900000|2023-03-14 12:45:00|||||||||71
1678798200000|2023-03-14 12:50:00|||||||||335
1678798500000|2023-03-14 12:55:00|4012|4006|4012|4005|4012|4012|4012|4005|866
1678798800000|2023-03-14 13:00:00|4011|4004|4010|4004|4011|4004|4010|4004|2513
1678799100000|2023-03-14 13:05:00|4012|4005|4007|4000|4021|4009|4007|4000|2316
1678799400000|2023-03-14 13:10:00|4006|4005|4007|3997|4021|4006|4002|3995|6216
1678799700000|2023-03-14 13:15:00|4005|4003|4005|4004|4005|4004|4004|3997|3127
1678800000000|2023-03-14 13:20:00|4007|4005|4020|4004|4021|4013|4007|4004|3217
1678800300000|2023-03-14 13:25:00|4021|3998|4015|3998|4021|4004|4001|3998|459
1678800600000|2023-03-14 13:30:00|4017|4000|3978|3977|4017|4005|3975|3974|367329
1678800900000|2023-03-14 13:35:00|3977|3976|3996|3995|4001|4000|3977|3976|280714
1678801200000|2023-03-14 13:40:00|3997|3996|3998|3997|4001|4000|3991|3990|233200
1678801500000|2023-03-14 13:45:00|3999|3998|3995|3994|4001|4000|3987|3986|166640
1678801800000|2023-03-14 13:50:00|3994|3993|3997|3996|4000|3999|3992|3991|161450
1678802100000|2023-03-14 13:55:00|3996|3995|4005|4004|4008|4007|3995|3994|354844
1678802400000|2023-03-14 14:00:00|4006|4005|4010|4009|4015|4014|4006|4005|138542
1678802700000|2023-03-14 14:05:00|4009|4008|4004|4003|4010|4009|4004|4003|114238
1678803000000|2023-03-14 14:10:00|4003|4002|3998|3997|4003|4002|3989|3988|149691
1678803300000|2023-03-14 14:15:00|3997|3996|4000|3999|4004|4003|3996|3995|125054
1678803600000|2023-03-14 14:20:00|4001|4000|3998|3997|4003|4002|3996|3995|108961
1678803900000|2023-03-14 14:25:00|3999|3998|3995|3994|3999|3998|3990|3989|118424
1678804200000|2023-03-14 14:30:00|3996|3995|3997|3996|3997|3997|3989|3988|166742
1678804500000|2023-03-14 14:35:00|3996|3995|3993|3992|4001|4000|3993|3992|176757
1678804800000|2023-03-14 14:40:00|3994|3993|3999|3998|4001|4000|3994|3993|158834
1678805100000|2023-03-14 14:45:00|4000|3999|3998|3997|4001|4000|3997|3996|163147
1678805400000|2023-03-14 14:50:00|3999|3998|4006|4005|4009|4008|3998|3997|194704
1678805700000|2023-03-14 14:55:00|4005|4004|4004|4003|4009|4008|4004|4003|130695
1678806000000|2023-03-14 15:00:00|4005|4004|4006|4005|4007|4006|4000|3999|147762
1678806300000|2023-03-14 15:05:00|4005|4004|4007|4006|4009|4008|4005|4004|93345
1678806600000|2023-03-14 15:10:00|4008|4007|4007|4006|4008|4007|4005|4004|77168
1678806900000|2023-03-14 15:15:00|4006|4007|4004|4003|4006|4007|4002|4001|127910
1678807200000|2023-03-14 15:20:00|4003|4002|4000|3999|4003|4002|3999|3998|105358
1678807500000|2023-03-14 15:25:00|3999|3998|3994|3993|4002|4001|3993|3992|189483
1678807800000|2023-03-14 15:30:00|3993|3992|3995|3994|3998|3997|3992|3991|124216
1678808100000|2023-03-14 15:35:00|3996|3995|3992|3991|3997|3996|3991|3990|143483
1678808400000|2023-03-14 15:40:00|3993|3992|3990|3989|3994|3993|3989|3988|133218
1678808700000|2023-03-14 15:45:00|3991|3990|3985|3984|3991|3990|3985|3984|136630
1678809000000|2023-03-14 15:50:00|3986|3985|3986|3985|3989|3988|3985|3985|127292
1678809300000|2023-03-14 15:55:00|3985|3984|3988|3987|3990|3989|3985|3984|222092
1678809600000|2023-03-14 16:00:00|3989|3988|3986|3985|3992|3991|3986|3985|171732
1678809900000|2023-03-14 16:05:00|3985|3984|3986|3985|3986|3985|3982|3981|168058
1678810200000|2023-03-14 16:10:00|3987|3986|3988|3987|3989|3988|3987|3986|112523
1678810500000|2023-03-14 16:15:00|3989|3988|3981|3980|3989|3988|3981|3980|161465
1678810800000|2023-03-14 16:20:00|3980|3979|3975|3974|3980|3979|3974|3973|165608
1678811100000|2023-03-14 16:25:00|3974|3973|3973|3972|3974|3973|3971|3970|141527
1678811400000|2023-03-14 16:30:00|3974|3973|3980|3979|3980|3979|3973|3972|124676
1678811700000|2023-03-14 16:35:00|3981|3980|3977|3976|3981|3980|3976|3975|115591
1678812000000|2023-03-14 16:40:00|3976|3975|3968|3967|3976|3975|3967|3966|214090
1678812300000|2023-03-14 16:45:00|3967|3966|3969|3968|3971|3970|3966|3965|128585
1678812600000|2023-03-14 16:50:00|3968|3967|3964|3963|3968|3967|3962|3961|168319
1678812900000|2023-03-14 16:55:00|3963|3962|3967|3966|3970|3969|3962|3961|174571
1678813200000|2023-03-14 17:00:00|3968|3967|3967|3966|3969|3968|3966|3965|149460
1678813500000|2023-03-14 17:05:00|3966|3965|3969|3968|3971|3970|3965|3964|329348
1678813800000|2023-03-14 17:10:00|3968|3967|3970|3969|3974|3973|3967|3966|342137
1678814100000|2023-03-14 17:15:00|3969|3968|3965|3964|3969|3968|3963|3962|214888
1678814400000|2023-03-14 17:20:00|3964|3963|3966|3965|3966|3965|3959|3958|146840
1678814700000|2023-03-14 17:25:00|3967|3966|3971|3970|3974|3973|3966|3965|132528
1678815000000|2023-03-14 17:30:00|3970|3969|3974|3973|3974|3973|3967|3966|128441
1678815300000|2023-03-14 17:35:00|3973|3972|3979|3978|3980|3979|3973|3972|146633
1678815600000|2023-03-14 17:40:00|3980|3979|3970|3969|3980|3979|3970|3969|168646
1678815900000|2023-03-14 17:45:00|3971|3970|3975|3974|3975|3974|3970|3969|178784
1678816200000|2023-03-14 17:50:00|3976|3975|3971|3970|3977|3976|3971|3970|117779
1678816500000|2023-03-14 17:55:00|3970|3969|3971|3970|3973|3972|3968|3967|88137
1678816800000|2023-03-14 18:00:00|3972|3971|3969|3968|3973|3972|3968|3967|175269
1678817100000|2023-03-14 18:05:00|3968|3967|3975|3974|3975|3974|3966|3965|213519
1678817400000|2023-03-14 18:10:00|3976|3975|3974|3973|3978|3977|3974|3973|144144
1678817700000|2023-03-14 18:15:00|3973|3972|3970|3969|3973|3973|3969|3968|97534
1678818000000|2023-03-14 18:20:00|3969|3968|3965|3964|3969|3968|3963|3962|104188
1678818300000|2023-03-14 18:25:00|3966|3965|3969|3968|3972|3971|3965|3965|154412
1678818600000|2023-03-14 18:30:00|3970|3969|3970|3969|3974|3973|3969|3968|138055
1678818900000|2023-03-14 18:35:00|3969|3970|3971|3970|3972|3971|3969|3968|111783
1678819200000|2023-03-14 18:40:00|3970|3969|3969|3968|3970|3969|3966|3965|186488
1678819500000|2023-03-14 18:45:00|3968|3967|3971|3970|3976|3975|3968|3967|149790
1678819800000|2023-03-14 18:50:00|3970|3969|3971|3970|3974|3973|3969|3968|82827
1678820100000|2023-03-14 18:55:00|3972|3971|3967|3966|3972|3971|3967|3966|76397
1678820400000|2023-03-14 19:00:00|3968|3967|3970|3969|3972|3971|3968|3967|108185
1678820700000|2023-03-14 19:05:00|3969|3968|3962|3961|3970|3969|3960|3959|110336
1678821000000|2023-03-14 19:10:00|3961|3960|3957|3956|3961|3960|3956|3955|105472
1678821300000|2023-03-14 19:15:00|3956|3955|3962|3961|3962|3961|3953|3952|315299
1678821600000|2023-03-14 19:20:00|3963|3962|3958|3957|3963|3962|3957|3956|147552
1678821900000|2023-03-14 19:25:00|3959|3958|3962|3961|3963|3962|3958|3957|119786
1678822200000|2023-03-14 19:30:00|3963|3962|3969|3968|3969|3968|3961|3960|187854
1678822500000|2023-03-14 19:35:00|3970|3969|3969|3968|3972|3971|3969|3968|226456
1678822800000|2023-03-14 19:40:00|3968|3967|3976|3975|3976|3975|3968|3967|230944
1678823100000|2023-03-14 19:45:00|3977|3976|3983|3982|3983|3982|3974|3973|256135
1678823400000|2023-03-14 19:50:00|3984|3983|3980|3979|3985|3984|3979|3978|464266
1678823700000|2023-03-14 19:55:00|3981|3980|3989|3988|3994|3993|3980|3979|1285754
1678824000000|2023-03-14 20:00:00|3991|3987|3996|3963|3998|3987|3991|3951|564078
1678824300000|2023-03-14 20:05:00|3988|3973|3996|3990|3996|3990|3988|3973|713370
1678824600000|2023-03-14 20:10:00|3993|3980|3989|3980|3993|3980|3989|3980|308
1678824900000|2023-03-14 20:15:00|||||||||11857
1678825200000|2023-03-14 20:20:00|||||||||16231
1678825500000|2023-03-14 20:25:00|3985|3983|3989|3983|3989|3983|3985|3983|1412
1678825800000|2023-03-14 20:30:00|3983|3980|3989|3981|3989|3981|3983|3980|2292
1678826100000|2023-03-14 20:35:00|||||||||14
1678826400000|2023-03-14 20:40:00|||||||||2
1678826700000|2023-03-14 20:45:00||3980||3980||3980||3980|505
1678827000000|2023-03-14 20:50:00|3996|3983|3997|3981|3998|3988|3996|3980|4192
1678827300000|2023-03-14 20:55:00|3994|3988|3994|3988|3994|3988|3994|3988|55
1678827600000|2023-03-14 21:00:00|3997|3990|3997|3988|3997|3990|3997|3988|3167
1678827900000|2023-03-14 21:05:00|||||||||54
1678828200000|2023-03-14 21:10:00|||||||||79
1678828500000|2023-03-14 21:15:00|3996||3995||3996||3995||119
1678828800000|2023-03-14 21:20:00|3997|3990|3997|3990|3997|3990|3997|3990|133
1678829100000|2023-03-14 21:25:00|||||||||57
1678829400000|2023-03-14 21:30:00|||||||||205
1678829700000|2023-03-14 21:35:00||3992||3995||3995||3988|46
1678830000000|2023-03-14 21:40:00||3990||3988||3992||3988|100
1678830300000|2023-03-14 21:45:00|3990||3990||3990||3990||646
1678830600000|2023-03-14 21:50:00|||||||||26
1678830900000|2023-03-14 21:55:00|3988|3985|3988|3985|3988|3985|3988|3985|1010
1678831200000|2023-03-14 22:00:00|3990|3981|3985|3981|3990|3981|3985|3981|1030
1678831500000|2023-03-14 22:05:00|3990|3980|3981|3980|3990|3981|3981|3980|2421
1678831800000|2023-03-14 22:10:00|3980|3977|3980|3976|3980|3977|3980|3970|421
1678832100000|2023-03-14 22:15:00|3981|3978|3981|3978|3981|3978|3981|3978|153
1678832400000|2023-03-14 22:20:00|3980|3976|3980|3976|3980|3976|3980|3976|34
1678832700000|2023-03-14 22:25:00|||||||||1
1678833000000|2023-03-14 22:30:00|||||||||753
1678833300000|2023-03-14 22:35:00|||||||||34
1678833600000|2023-03-14 22:40:00|3978|3970|3975|3963|3980|3970|3975|3959|3417
1678833900000|2023-03-14 22:45:00|3980|3975|3975|3965|3980|3975|3975|3963|405
1678834200000|2023-03-14 22:50:00|3980|3970|3975|3965|3980|3970|3975|3965|163
1678834500000|2023-03-14 22:55:00|||||||||52
1678834800000|2023-03-14 23:00:00|3980|3966|3975|3966|3980|3966|3975|3966|508
1678835100000|2023-03-14 23:05:00|3980|3969|3980|3969|3980|3969|3980|3969|575
1678835400000|2023-03-14 23:10:00||3966||3966||3970||3966|346
1678836000000|2023-03-14 23:20:00|||||||||124
1678836300000|2023-03-14 23:25:00||3969||3966||3969||3966|3001
1678836600000|2023-03-14 23:30:00|3966|3963|3966|3963|3980|3966|3966|3963|6119
1678836900000|2023-03-14 23:35:00|3972|3965|3966|3963|3980|3965|3966|3963|3257
1678837200000|2023-03-14 23:40:00|3980|3964|3966|3963|3980|3966|3966|3963|4042
1678837500000|2023-03-14 23:45:00|3980|3964|3966|3964|3980|3964|3966|3964|571
1678837800000|2023-03-14 23:50:00|3980|3963|3980|3964|3980|3964|3980|3963|137
1678838100000|2023-03-14 23:55:00||3975||3975||3975||3975|187
1678867200000|2023-03-15 08:00:00|4041|3920|3993|3980|4041|3980|3993|3920|63
1678867500000|2023-03-15 08:05:00|3990||3990||3993||3987||0
1678867800000|2023-03-15 08:10:00|||||||||70
1678868100000|2023-03-15 08:15:00|||||||||143
1678868700000|2023-03-15 08:25:00|||||||||1
1678869000000|2023-03-15 08:30:00|||||||||28
1678869900000|2023-03-15 08:45:00||3982||3980||3982||3980|212
1678870500000|2023-03-15 08:55:00|3986|3975|3990|3970|3990|3975|3986|3970|284
1678870800000|2023-03-15 09:00:00|3986|3972|3990|3972|3990|3973|3986|3970|0
1678871100000|2023-03-15 09:05:00|3986|3970|3990|3975|3990|3975|3986|3970|11
1678871700000|2023-03-15 09:15:00|3985|3976|3990|3975|3990|3976|3985|3975|2
1678872000000|2023-03-15 09:20:00|||||||||107
1678872300000|2023-03-15 09:25:00|3981|3976|3990|3975|3990|3976|3981|3975|119
1678872600000|2023-03-15 09:30:00|3982||3990||3990||3982||5
1678872900000|2023-03-15 09:35:00|3985||3990||3990||3984||5
1678873200000|2023-03-15 09:40:00|3983||3983||3990||3981||93
1678873500000|2023-03-15 09:45:00|3990||3990||3990||3983||6
1678873800000|2023-03-15 09:50:00|3981||3990||3990||3981||34
1678874100000|2023-03-15 09:55:00|3981|3970|3990|3970|3990|3970|3978|3970|393
1678874400000|2023-03-15 10:00:00|3993||3980||3993||3975||7
1678874700000|2023-03-15 10:05:00|3975|3965|3967|3958|3975|3965|3966|3956|1518
1678875000000|2023-03-15 10:10:00|3965|3956|3965|3956|3965|3958|3965|3956|2
1678875300000|2023-03-15 10:15:00|3967||3967||3967||3967||0
1678875600000|2023-03-15 10:20:00|3965|3955|3967|3950|3967|3955|3960|3950|1497
1678875900000|2023-03-15 10:25:00|3963||3967||3967||3958||149
1678876200000|2023-03-15 10:30:00|3955||3967||3967||3951||252
1678876500000|2023-03-15 10:35:00|3965|3945|3967|3939|3967|3947|3949|3939|1045
1678876800000|2023-03-15 10:40:00|3953|3949|3967|3949|3967|3955|3953|3949|847
1678877100000|2023-03-15 10:45:00|3960||3967||3967||3960||4
1678877400000|2023-03-15 10:50:00|3959|3954|3967|3941|3967|3954|3947|3939|1197
1678877700000|2023-03-15 10:55:00|3954|3939|3947|3939|3967|3939|3945|3939|613
1678878000000|2023-03-15 11:00:00|3953|3950|3964|3950|3964|3951|3947|3939|3764
1678878300000|2023-03-15 11:05:00|3963|3945|3963|3950|3963|3950|3963|3945|51
1678878600000|2023-03-15 11:10:00|3956|3953|3964|3953|3964|3956|3956|3953|1116
1678878900000|2023-03-15 11:15:00|3963|3956|3961|3956|3964|3959|3961|3956|146
1678879200000|2023-03-15 11:20:00|3964|3958|3964|3953|3964|3958|3961|3953|462
1678879500000|2023-03-15 11:25:00|3963||3963||3963||3963||12
1678879800000|2023-03-15 11:30:00|3962||3962||3964||3961||423
1678880100000|2023-03-15 11:35:00|3964|3955|3962|3956|3964|3961|3961|3953|2913
1678880400000|2023-03-15 11:40:00|3961||3961||3961||3961||774
1678880700000|2023-03-15 11:45:00|3960|3959|3962|3953|3963|3962|3960|3953|2646
1678881000000|2023-03-15 11:50:00|3961|3959|3959|3955|3961|3960|3958|3953|6130
1678881300000|2023-03-15 11:55:00|3958|3953|3954|3953|3958|3953|3954|3953|412
1678881600000|2023-03-15 12:00:00|3955|3954|3961|3958|3963|3960|3955|3953|2319
1678881900000|2023-03-15 12:05:00|3960|3953|3958|3951|3960|3953|3958|3951|528
1678882200000|2023-03-15 12:10:00|3959|3953|3959|3954|3959|3954|3955|3953|72
1678882500000|2023-03-15 12:15:00|3957|3955|3962|3958|3964|3958|3956|3955|1548
1678882800000|2023-03-15 12:20:00|3964|3959|3964|3962|3965|3964|3963|3959|1334
1678883100000|2023-03-15 12:25:00|3963|3960|3967|3955|3967|3962|3960|3955|2459
1678883400000|2023-03-15 12:30:00|3969|3958|3967|3957|3975|3961|3958|3955|8139
1678883700000|2023-03-15 12:35:00|3963|3958|3958|3956|3963|3958|3958|3955|2152
1678884000000|2023-03-15 12:40:00|3957|3955|3967|3956|3969|3957|3951|3950|7148
1678884300000|2023-03-15 12:45:00|3966|3957|3967|3956|3968|3960|3956|3950|5363
1678884600000|2023-03-15 12:50:00|3975|3957|3972|3966|3975|3971|3972|3957|5308
1678884900000|2023-03-15 12:55:00|3968|3963|3965|3960|3972|3963|3965|3960|3986
1678885200000|2023-03-15 13:00:00|3966|3961|3975|3962|3975|3965|3961|3960|6751
1678885500000|2023-03-15 13:05:00|3974|3966|3963|3961|3974|3966|3962|3960|5980
1678885800000|2023-03-15 13:10:00|3964|3962|3990|3976|3990|3976|3964|3962|8953
1678886100000|2023-03-15 13:15:00|3986|3977|3978|3966|3990|3980|3978|3966|945
1678886400000|2023-03-15 13:20:00|3977|3968|3981|3968|3981|3975|3969|3968|3346
1678886700000|2023-03-15 13:25:00|3978|3961|3980|3962|3981|3969|3969|3957|2866
1678887000000|2023-03-15 13:30:00|3979|3966|3961|3959|3984|3982|3946|3945|346788
1678887300000|2023-03-15 13:35:00|3960|3960|3960|3959|3967|3966|3948|3947|268825
1678887600000|2023-03-15 13:40:00|3961|3960|3989|3988|3989|3988|3960|3959|254855
1678887900000|2023-03-15 13:45:00|3990|3989|3995|3994|3999|3998|3986|3985|348733
1678888200000|2023-03-15 13:50:00|3994|3993|3993|3992|3997|3996|3986|3985|188451
1678888500000|2023-03-15 13:55:00|3992|3991|3979|3978|3992|3992|3975|3974|340615
1678888800000|2023-03-15 14:00:00|3978|3977|3985|3984|3986|3985|3971|3970|139706
1678889100000|2023-03-15 14:05:00|3986|3985|3993|3992|3996|3995|3986|3985|264301
1678889400000|2023-03-15 14:10:00|3994|3993|3988|3987|3997|3996|3988|3987|161476
1678889700000|2023-03-15 14:15:00|3987|3986|3994|3993|3997|3996|3985|3984|112645
1678890000000|2023-03-15 14:20:00|3995|3994|4001|4000|4001|4000|3994|3993|268229
1678890300000|2023-03-15 14:25:00|4000|4001|4000|3999|4007|4006|3996|3995|283178
1678890600000|2023-03-15 14:30:00|3999|3998|3991|3990|4001|4000|3991|3990|159454
1678890900000|2023-03-15 14:35:00|3990|3989|3997|3996|4004|4003|3989|3988|186255
1678891200000|2023-03-15 14:40:00|3996|3995|3991|3990|4000|3999|3987|3986|339071
1678891500000|2023-03-15 14:45:00|3990|3989|3995|3994|3997|3996|3988|3987|207145
1678891800000|2023-03-15 14:50:00|3994|3993|3997|3996|4001|4000|3991|3990|232883
1678892100000|2023-03-15 14:55:00|3996|3995|3997|3996|4001|4000|3995|3994|246447
1678892400000|2023-03-15 15:00:00|3996|3995|3992|3991|3997|3996|3989|3988|265126
1678892700000|2023-03-15 15:05:00|3991|3990|3999|3998|4002|4001|3991|3990|179624
1678893000000|2023-03-15 15:10:00|4000|3999|4001|4000|4005|4004|3999|3998|189739
1678893300000|2023-03-15 15:15:00|4002|4001|4011|4010|4011|4010|4002|4001|149237
1678893600000|2023-03-15 15:20:00|4010|4009|4001|4000|4010|4009|4000|3999|93514
1678893900000|2023-03-15 15:25:00|4002|4001|4004|4003|4007|4006|4001|4001|131207
1678894200000|2023-03-15 15:30:00|4003|4002|4006|4005|4011|4010|4003|4002|134125
1678894500000|2023-03-15 15:35:00|4007|4006|4002|4001|4007|4006|3999|3998|109703
1678894800000|2023-03-15 15:40:00|4003|4002|4004|4003|4009|4009|4002|4001|107504
1678895100000|2023-03-15 15:45:00|4005|4004|4007|4006|4013|4012|4002|4001|169581
1678895400000|2023-03-15 15:50:00|4008|4007|4008|4007|4008|4007|4000|3999|231683
1678895700000|2023-03-15 15:55:00|4007|4006|4009|4008|4013|4012|4005|4004|186713
1678896000000|2023-03-15 16:00:00|4010|4009|4010|4009|4012|4011|4006|4005|240746
1678896300000|2023-03-15 16:05:00|4011|4010|4008|4007|4013|4012|4004|4003|285826
1678896600000|2023-03-15 16:10:00|4007|4006|4016|4015|4016|4015|4007|4006|192168
1678896900000|2023-03-15 16:15:00|4017|4016|4026|4025|4026|4025|4016|4016|319146
1678897200000|2023-03-15 16:20:00|4025|4024|4021|4020|4028|4027|4020|4019|284631
1678897500000|2023-03-15 16:25:00|4020|4019|4016|4015|4020|4019|4012|4011|163516
1678897800000|2023-03-15 16:30:00|4015|4014|4023|4022|4025|4024|4014|4013|217951
1678898100000|2023-03-15 16:35:00|4022|4021|4013|4012|4024|4023|4011|4010|111736
1678898400000|2023-03-15 16:40:00|4014|4013|4015|4014|4015|4014|4009|4008|97404
1678898700000|2023-03-15 16:45:00|4016|4015|4018|4017|4022|4021|4016|4015|151532
1678899000000|2023-03-15 16:50:00|4017|4016|4016|4015|4018|4017|4013|4012|117459
1678899300000|2023-03-15 16:55:00|4015|4014|4016|4015|4017|4016|4011|4010|129361
1678899600000|2023-03-15 17:00:00|4015|4014|4018|4017|4019|4018|4015|4014|85326
1678899900000|2023-03-15 17:05:00|4019|4018|4024|4023|4026|4025|4019|4018|116525
1678900200000|2023-03-15 17:10:00|4025|4024|4029|4028|4029|4028|4024|4023|122753
1678900500000|2023-03-15 17:15:00|4028|4027|4031|4030|4033|4032|4027|4026|112470
1678900800000|2023-03-15 17:20:00|4032|4031|4030|4029|4032|4031|4027|4026|138376
1678901100000|2023-03-15 17:25:00|4029|4028|4028|4027|4029|4028|4025|4024|149672
1678901400000|2023-03-15 17:30:00|4027|4026|4029|4028|4029|4028|4022|4021|138796
1678901700000|2023-03-15 17:35:00|4030|4029|4031|4030|4035|4034|4028|4027|229130
1678902000000|2023-03-15 17:40:00|4032|4031|4031|4030|4032|4031|4024|4023|120339
1678902300000|2023-03-15 17:45:00|4030|4029|4035|4034|4037|4036|4028|4027|361803
1678902600000|2023-03-15 17:50:00|4034|4035|4041|4040|4041|4040|4034|4035|170711
1678902900000|2023-03-15 17:55:00|4040|4039|4042|4041|4044|4043|4038|4037|133140
1678903200000|2023-03-15 18:00:00|4043|4042|4041|4040|4044|4043|4038|4037|125077
1678903500000|2023-03-15 18:05:00|4040|4039|4034|4033|4040|4039|4033|4032|115745
1678903800000|2023-03-15 18:10:00|4035|4034|4031|4030|4035|4034|4027|4026|115936
1678904100000|2023-03-15 18:15:00|4032|4031|4039|4038|4041|4040|4030|4029|211911
1678904400000|2023-03-15 18:20:00|4038|4037|4042|4041|4045|4044|4037|4036|156008
1678904700000|2023-03-15 18:25:00|4041|4040|4038|4037|4053|4052|4037|4036|303996
1678905000000|2023-03-15 18:30:00|4039|4038|4035|4034|4043|4042|4029|4028|188106
1678905300000|2023-03-15 18:35:00|4034|4033|4028|4027|4034|4033|4027|4026|193962
1678905600000|2023-03-15 18:40:00|4027|4026|4028|4027|4031|4030|4026|4025|225595
1678905900000|2023-03-15 18:45:00|4029|4028|4022|4021|4029|4028|4021|4020|127171
1678906200000|2023-03-15 18:50:00|4023|4022|4028|4027|4028|4027|4018|4017|93403
1678906500000|2023-03-15 18:55:00|4027|4026|4025|4024|4030|4029|4022|4021|122456
1678906800000|2023-03-15 19:00:00|4026|4025|4020|4019|4027|4026|4017|4016|160998
1678907100000|2023-03-15 19:05:00|4019|4018|4018|4017|4027|4026|4017|4016|194334
1678907400000|2023-03-15 19:10:00|4017|4016|4022|4021|4025|4024|4016|4015|142597
1678907700000|2023-03-15 19:15:00|4023|4022|4023|4022|4026|4025|4021|4020|142638
1678908000000|2023-03-15 19:20:00|4022|4021|4023|4022|4026|4025|4019|4018|197869
1678908300000|2023-03-15 19:25:00|4024|4023|4023|4022|4026|4025|4019|4018|200811
1678908600000|2023-03-15 19:30:00|4022|4021|4019|4018|4024|4023|4018|4017|220259
1678908900000|2023-03-15 19:35:00|4018|4017|4017|4016|4019|4018|4014|4013|203292
1678909200000|2023-03-15 19:40:00|4018|4017|4016|4015|4018|4017|4010|4009|239184
1678909500000|2023-03-15 19:45:00|4015|4014|4013|4012|4017|4016|4011|4010|314756
1678909800000|2023-03-15 19:50:00|4012|4011|4011|4010|4016|4015|4009|4008|502567
1678910100000|2023-03-15 19:55:00|4012|4011|4030|4029|4030|4029|4011|4011|1128467
1678910400000|2023-03-15 20:00:00|4035|4018|4031|4018|4036|4018|4031|4018|1089662
1678910700000|2023-03-15 20:05:00|||||||||34667
1678911000000|2023-03-15 20:10:00|4023||4023||4023||4023||20352
1678911300000|2023-03-15 20:15:00|4028|4020|4028|4023|4028|4023|4027|4020|532
1678911600000|2023-03-15 20:20:00|4031||4028||4031||4028||19870
1678911900000|2023-03-15 20:25:00||4025||4023||4025||4023|76
1678912200000|2023-03-15 20:30:00|||||||||167
1678912500000|2023-03-15 20:35:00|||||||||26
1678912800000|2023-03-15 20:40:00|||||||||29
1678913100000|2023-03-15 20:45:00|4027|4025|4028|4023|4028|4025|4027|4023|55
1678913400000|2023-03-15 20:50:00|||||||||2
1678913700000|2023-03-15 20:55:00|4025|4026|4028|4023|4028|4026|4025|4023|424
1678914000000|2023-03-15 21:00:00|||||||||87
1678914300000|2023-03-15 21:05:00|||||||||223
1678914600000|2023-03-15 21:10:00|||||||||101
1678914900000|2023-03-15 21:15:00||4025||4025||4025||4025|13
1678915200000|2023-03-15 21:20:00|4025|4023|4025|4023|4025|4023|4025|4023|395
1678915500000|2023-03-15 21:25:00|4028|4020|4023|4020|4028|4020|4023|4020|1056
1678915800000|2023-03-15 21:30:00|||||||||306
1678916100000|2023-03-15 21:35:00|4028||4028||4028||4028||0
1678916400000|2023-03-15 21:40:00|||||||||155
1678916700000|2023-03-15 21:45:00|||||||||1
1678917000000|2023-03-15 21:50:00|||||||||531
1678917300000|2023-03-15 21:55:00||4024||4024||4024||4024|0
1678917900000|2023-03-15 22:05:00|4030||4026||4031||4026||86
1678918200000|2023-03-15 22:10:00|4031|4023|4031|4023|4031|4023|4029|4023|106
1678918500000|2023-03-15 22:15:00|||||||||2
1678918800000|2023-03-15 22:20:00|||||||||16
1678919100000|2023-03-15 22:25:00|||||||||19
1678919400000|2023-03-15 22:30:00||4025||4023||4026||4023|59
1678919700000|2023-03-15 22:35:00|||||||||205
1678920000000|2023-03-15 22:40:00|4036|4030|4036|4028|4036|4030|4036|4023|64
1678920300000|2023-03-15 22:45:00||4023||4025||4025||4023|181
1678920600000|2023-03-15 22:50:00||4023||4024||4024||4023|366
1678920900000|2023-03-15 22:55:00|4050|4029|4049|4024|4050|4029|4049|4024|236
1678921200000|2023-03-15 23:00:00|4043||4043||4043||4043||164
1678921500000|2023-03-15 23:05:00|||||||||9
1678921800000|2023-03-15 23:10:00|4024|4023|4020|4018|4043|4023|4020|4018|877
1678922100000|2023-03-15 23:15:00|||||||||1003
1678922400000|2023-03-15 23:20:00|||||||||564
1678922700000|2023-03-15 23:25:00|4043|4007|4010|4006|4043|4010|4010|4006|6168
1678923000000|2023-03-15 23:30:00|4040|4010|4037|4006|4040|4010|4037|4006|77
1678923300000|2023-03-15 23:35:00|4035|4010|4027|4010|4035|4010|4027|4010|1
1678923600000|2023-03-15 23:40:00|||||||||1
1678923900000|2023-03-15 23:45:00||4011||4015||4015||4011|498
1678924200000|2023-03-15 23:50:00|4026||4024||4026||4024||32
1678924500000|2023-03-15 23:55:00|4025|4023|4023|4020|4025|4023|4023|4015|213
1678953600000|2023-03-16 08:00:00|4483|3622|4028|4014|4483|4014|4028|3622|60
1678953900000|2023-03-16 08:05:00||4011||4008||4014||4006|0
1678954200000|2023-03-16 08:10:00|4030|4020|4028|4020|4030|4020|4028|4020|51
1678954500000|2023-03-16 08:15:00||4021||4021||4021||4021|1
1678954800000|2023-03-16 08:20:00|||||||||609
1678955100000|2023-03-16 08:25:00|||||||||200
1678955700000|2023-03-16 08:35:00|||||||||500
1678956000000|2023-03-16 08:40:00|||||||||7
1678956600000|2023-03-16 08:50:00|4027||4027||4027||4027||1
1678956900000|2023-03-16 08:55:00|||||||||7
1678958100000|2023-03-16 09:15:00|||||||||44
1678958400000|2023-03-16 09:20:00|||||||||152
1678958700000|2023-03-16 09:25:00||4020||4020||4020||4020|55
1678959000000|2023-03-16 09:30:00|||||||||5
1678959300000|2023-03-16 09:35:00|||||||||1
1678959600000|2023-03-16 09:40:00|||||||||1
1678960500000|2023-03-16 09:55:00|||||||||50
1678960800000|2023-03-16 10:00:00||4014||4014||4014||4014|255
1678961100000|2023-03-16 10:05:00|||||||||3
1678961400000|2023-03-16 10:10:00||4006||4025||4025||4006|300
1678961700000|2023-03-16 10:15:00||4021||4021||4021||4021|301
1678962000000|2023-03-16 10:20:00|||||||||205
1678962600000|2023-03-16 10:30:00|||||||||7
1678963200000|2023-03-16 10:40:00|||||||||3
1678963500000|2023-03-16 10:45:00|||||||||2
1678963800000|2023-03-16 10:50:00||4022||4021||4022||4021|105
1678964100000|2023-03-16 10:55:00|||||||||6
1678964400000|2023-03-16 11:00:00|4023|4022|4027|4021|4027|4022|4023|4021|113
1678964700000|2023-03-16 11:05:00|4022|4011|4018|4008|4022|4011|4018|4006|470
1678965000000|2023-03-16 11:10:00|4027|4010|4026|4006|4027|4015|4012|4006|583
1678965300000|2023-03-16 11:15:00||4008||4006||4008||4006|6
1678965600000|2023-03-16 11:20:00|4023|4008|4023|4006|4026|4008|4023|4006|1
1678965900000|2023-03-16 11:25:00|4022|4008|4023|4008|4023|4011|4022|4008|60
1678966200000|2023-03-16 11:30:00|4015|4006|4022|4006|4023|4006|4010|4006|260
1678966500000|2023-03-16 11:35:00|4021|4007|4021|4007|4021|4007|4021|4007|17
1678966800000|2023-03-16 11:40:00||4010||4010||4010||4010|0
1678967100000|2023-03-16 11:45:00|||||||||5
1678967400000|2023-03-16 11:50:00|4020|4011|4021|4016|4021|4016|4020|4011|10
1678967700000|2023-03-16 11:55:00||4018||4016||4018||4016|102
1678968000000|2023-03-16 12:00:00|4020|4018|4021|4019|4021|4019|4020|4018|849
1678968300000|2023-03-16 12:05:00|4022|4021|4022|4021|4022|4021|4022|4019|1338
1678968600000|2023-03-16 12:10:00|||||||||263
1678968900000|2023-03-16 12:15:00||4019||4019||4019||4019|104
1678969200000|2023-03-16 12:20:00||4022||4019||4022||4019|308
1678969500000|2023-03-16 12:25:00||4018||4018||4018||4018|615
1678969800000|2023-03-16 12:30:00|4021||4021||4021||4021||20
1678970100000|2023-03-16 12:35:00|4020|4019|4019|4018|4022|4019|4019|4018|990
1678970400000|2023-03-16 12:40:00|4018|4014|4018|4016|4018|4016|4017|4014|632
1678970700000|2023-03-16 12:45:00|4019|4017|4022|4020|4022|4020|4019|4017|717
1678971000000|2023-03-16 12:50:00|||||||||11
1678971300000|2023-03-16 12:55:00|||||||||49
1678971600000|2023-03-16 13:00:00|4028|4021|4025|4022|4028|4024|4024|4021|3639
1678971900000|2023-03-16 13:05:00|4024|4023|4023|4021|4025|4024|4023|4020|1297
1678972200000|2023-03-16 13:10:00|4026||4024||4028||4024||843
1678972500000|2023-03-16 13:15:00|4023|4020|4024|4021|4028|4021|4023|4020|98
1678972800000|2023-03-16 13:20:00|4028|4020|4028|4016|4028|4020|4017|4016|1915
1678973100000|2023-03-16 13:25:00|4023|4017|4021|4006|4028|4019|4005|4001|10310
1678973400000|2023-03-16 13:30:00|4012|4002|4011|4009|4013|4010|3997|3996|594647
1678973700000|2023-03-16 13:35:00|4012|4010|4001|4000|4015|4014|4000|3999|158364
1678974000000|2023-03-16 13:40:00|4000|3999|3998|3997|4005|4004|3997|3996|238535
1678974300000|2023-03-16 13:45:00|3999|3998|3995|3994|4002|4001|3991|3990|171021
1678974600000|2023-03-16 13:50:00|3994|3993|3988|3987|3994|3993|3985|3984|188665
1678974900000|2023-03-16 13:55:00|3987|3986|3989|3988|3993|3992|3983|3982|259545
1678975200000|2023-03-16 14:00:00|3988|3987|3987|3986|3994|3993|3984|3983|193159
1678975500000|2023-03-16 14:05:00|3986|3985|3979|3978|3987|3986|3973|3972|379933
1678975800000|2023-03-16 14:10:00|3980|3979|3985|3984|3989|3988|3979|3979|118987
1678976100000|2023-03-16 14:15:00|3984|3983|3985|3984|3988|3987|3981|3980|211978
1678976400000|2023-03-16 14:20:00|3986|3985|3986|3985|3990|3989|3984|3983|160447
1678976700000|2023-03-16 14:25:00|3985|3984|3993|3992|3994|3993|3981|3980|120724
1678977000000|2023-03-16 14:30:00|3992|3991|3994|3993|3997|3996|3991|3990|145124
1678977300000|2023-03-16 14:35:00|3995|3994|4001|4000|4001|4000|3993|3992|123879
1678977600000|2023-03-16 14:40:00|4002|4001|4009|4008|4010|4009|4002|4001|212038
1678977900000|2023-03-16 14:45:00|4010|4009|4012|4011|4016|4015|4008|4007|230693
1678978200000|2023-03-16 14:50:00|4011|4010|4021|4020|4021|4020|4011|4010|177738
1678978500000|2023-03-16 14:55:00|4022|4021|4028|4027|4028|4027|4021|4021|188274
1678978800000|2023-03-16 15:00:00|4029|4028|4020|4019|4032|4031|4019|4018|168944
1678979100000|2023-03-16 15:05:00|4021|4020|4029|4028|4032|4031|4020|4019|129026
1678979400000|2023-03-16 15:10:00|4030|4029|4031|4030|4033|4032|4027|4026|105364
1678979700000|2023-03-16 15:15:00|4030|4029|4023|4022|4031|4030|4021|4020|118031
1678980000000|2023-03-16 15:20:00|4024|4023|4026|4025|4027|4026|4023|4022|128181
1678980300000|2023-03-16 15:25:00|4027|4026|4026|4025|4033|4032|4025|4024|211225
1678980600000|2023-03-16 15:30:00|4027|4026|4022|4021|4027|4026|4021|4020|228089
1678980900000|2023-03-16 15:35:00|4023|4022|4023|4022|4026|4025|4022|4021|113294
1678981200000|2023-03-16 15:40:00|4024|4023|4022|4021|4026|4025|4018|4017|152651
1678981500000|2023-03-16 15:45:00|4021|4020|4023|4022|4023|4022|4017|4016|100939
1678981800000|2023-03-16 15:50:00|4022|4021|4027|4026|4027|4026|4021|4020|179356
1678982100000|2023-03-16 15:55:00|4026|4025|4021|4020|4027|4025|4021|4020|519926
1678982400000|2023-03-16 16:00:00|4020|4019|4019|4018|4023|4022|4016|4015|131130
1678982700000|2023-03-16 16:05:00|4018|4017|4017|4016|4023|4022|4015|4014|245444
1678983000000|2023-03-16 16:10:00|4016|4015|4024|4023|4025|4024|4015|4014|156687
1678983300000|2023-03-16 16:15:00|4025|4024|4030|4029|4031|4030|4024|4024|147570
1678983600000|2023-03-16 16:20:00|4029|4028|4029|4028|4030|4029|4028|4027|64643
1678983900000|2023-03-16 16:25:00|4028|4027|4028|4027|4030|4029|4026|4025|132278
1678984200000|2023-03-16 16:30:00|4029|4028|4029|4028|4029|4028|4025|4024|93991
1678984500000|2023-03-16 16:35:00|4028|4027|4031|4030|4031|4030|4026|4025|115569
1678984800000|2023-03-16 16:40:00|4030|4029|4033|4032|4034|4033|4029|4028|134562
1678985100000|2023-03-16 16:45:00|4034|4033|4037|4036|4038|4037|4032|4031|176394
1678985400000|2023-03-16 16:50:00|4038|4037|4046|4045|4049|4048|4038|4037|291209
1678985700000|2023-03-16 16:55:00|4047|4046|4042|4041|4047|4046|4041|4040|87653
1678986000000|2023-03-16 17:00:00|4041|4040|4041|4040|4043|4042|4040|4039|147884
1678986300000|2023-03-16 17:05:00|4040|4039|4042|4041|4045|4044|4040|4039|166813
1678986600000|2023-03-16 17:10:00|4041|4040|4039|4038|4042|4041|4038|4037|118941
1678986900000|2023-03-16 17:15:00|4040|4039|4033|4032|4040|4039|4031|4030|168710
1678987200000|2023-03-16 17:20:00|4032|4031|4039|4038|4039|4038|4032|4031|111693
1678987500000|2023-03-16 17:25:00|4038|4037|4033|4032|4038|4037|4033|4032|79778
1678987800000|2023-03-16 17:30:00|4034|4033|4031|4030|4036|4035|4030|4029|83366
1678988100000|2023-03-16 17:35:00|4030|4029|4028|4027|4032|4031|4028|4027|108112
1678988400000|2023-03-16 17:40:00|4027|4026|4030|4029|4032|4031|4027|4026|149927
1678988700000|2023-03-16 17:45:00|4031|4030|4029|4028|4031|4030|4028|4027|117363
1678989000000|2023-03-16 17:50:00|4028|4027|4030|4029|4030|4029|4024|4023|175408
1678989300000|2023-03-16 17:55:00|4029|4030|4029|4028|4030|4030|4027|4026|151076
1678989600000|2023-03-16 18:00:00|4028|4027|4025|4024|4029|4028|4024|4023|153184
1678989900000|2023-03-16 18:05:00|4024|4023|4032|4031|4032|4031|4023|4022|119913
1678990200000|2023-03-16 18:10:00|4033|4032|4030|4029|4033|4032|4029|4028|117173
1678990500000|2023-03-16 18:15:00|4029|4028|4030|4029|4031|4030|4027|4026|110133
1678990800000|2023-03-16 18:20:00|4031|4030|4034|4033|4034|4033|4030|4029|107619
1678991100000|2023-03-16 18:25:00|4035|4034|4035|4034|4036|4035|4034|4033|233907
1678991400000|2023-03-16 18:30:00|4034|4033|4028|4027|4037|4036|4026|4025|184116
1678991700000|2023-03-16 18:35:00|4029|4028|4028|4027|4030|4029|4026|4025|141696
1678992000000|2023-03-16 18:40:00|4029|4028|4030|4029|4031|4030|4028|4027|92685
1678992300000|2023-03-16 18:45:00|4029|4028|4029|4028|4030|4029|4028|4027|78511
1678992600000|2023-03-16 18:50:00|4030|4029|4025|4024|4030|4029|4025|4024|86701
1678992900000|2023-03-16 18:55:00|4026|4025|4037|4036|4037|4036|4026|4025|154313
1678993200000|2023-03-16 19:00:00|4038|4037|4037|4036|4039|4038|4036|4035|97722
1678993500000|2023-03-16 19:05:00|4038|4037|4037|4036|4041|4040|4037|4036|144259
1678993800000|2023-03-16 19:10:00|4038|4037|4037|4036|4041|4040|4037|4036|119629
1678994100000|2023-03-16 19:15:00|4036|4035|4038|4037|4040|4039|4034|4033|203493
1678994400000|2023-03-16 19:20:00|4039|4038|4037|4036|4040|4039|4035|4034|240090
1678994700000|2023-03-16 19:25:00|4038|4037|4032|4031|4038|4037|4030|4029|142821
1678995000000|2023-03-16 19:30:00|4033|4032|4025|4024|4035|4034|4024|4023|273558
1678995300000|2023-03-16 19:35:00|4026|4025|4026|4025|4026|4025|4023|4022|236169
1678995600000|2023-03-16 19:40:00|4025|4024|4032|4031|4033|4032|4025|4024|220718
1678995900000|2023-03-16 19:45:00|4031|4030|4035|4034|4035|4034|4030|4029|356485
1678996200000|2023-03-16 19:50:00|4036|4035|4036|4035|4037|4036|4031|4030|337792
1678996500000|2023-03-16 19:55:00|4037|4036|4038|4037|4040|4039|4033|4032|883887
1678996800000|2023-03-16 20:00:00|4039|4036|4040|4034|4047|4036|4039|4030|166335
1678997100000|2023-03-16 20:05:00|4038|4036|4040|4031|4042|4036|4033|4030|1322
1678997400000|2023-03-16 20:10:00|4035|4028|4035|4031|4035|4033|4034|4028|2440
1678997700000|2023-03-16 20:15:00||4030||4030||4030||4030|7471
1678998000000|2023-03-16 20:20:00|4039|4033|4039|4037|4039|4037|4038|4031|2333
1678998300000|2023-03-16 20:25:00|4038|4031|4039|4037|4039|4037|4038|4031|623
1678998600000|2023-03-16 20:30:00|4040||4039||4040||4039||1360
1678998900000|2023-03-16 20:35:00|||||||||27
1678999200000|2023-03-16 20:40:00|||||||||67
1678999500000|2023-03-16 20:45:00|4038|4031|4040|4037|4040|4038|4038|4024|4805
1678999800000|2023-03-16 20:50:00||4024||4037||4037||4024|87
1679000100000|2023-03-16 20:55:00|4039||4039||4039||4039||4730
1679000400000|2023-03-16 21:00:00|4040||4043||4043||4040||384
1679000700000|2023-03-16 21:05:00|||||||||76
1679001000000|2023-03-16 21:10:00||4038||4038||4038||4038|17
1679001300000|2023-03-16 21:15:00||4037||4037||4037||4037|55
1679001600000|2023-03-16 21:20:00||4040||4037||4042||4037|169
1679001900000|2023-03-16 21:25:00|4037|4024|4043|4024|4043|4024|4037|4024|709
1679002200000|2023-03-16 21:30:00||4034||4034||4034||4034|13
1679002500000|2023-03-16 21:35:00||4030||4038||4038||4030|402
1679002800000|2023-03-16 21:40:00||4037||4038||4038||4037|129
1679003100000|2023-03-16 21:45:00|4039||4039||4039||4039||10
1679003400000|2023-03-16 21:50:00|4043||4043||4043||4043||365
1679003700000|2023-03-16 21:55:00|||||||||128
1679004000000|2023-03-16 22:00:00|||||||||21
1679004300000|2023-03-16 22:05:00|4039||4039||4039||4039||140
1679004600000|2023-03-16 22:10:00|||||||||415
1679004900000|2023-03-16 22:15:00|||||||||65
1679005200000|2023-03-16 22:20:00|||||||||30
1679005500000|2023-03-16 22:25:00|||||||||54
1679005800000|2023-03-16 22:30:00|||||||||62
1679006100000|2023-03-16 22:35:00|||||||||62
1679006400000|2023-03-16 22:40:00|||||||||3
1679006700000|2023-03-16 22:45:00|||||||||90
1679007000000|2023-03-16 22:50:00|4038|4035|4039|4035|4039|4035|4038|4035|270
1679007300000|2023-03-16 22:55:00||4036||4036||4036||4036|402
1679007600000|2023-03-16 23:00:00|4042||4043||4043||4042||973
1679007900000|2023-03-16 23:05:00|4039||4038||4039||4038||37
1679008200000|2023-03-16 23:10:00|||||||||150
1679008500000|2023-03-16 23:15:00|4039||4039||4039||4039||904
1679008800000|2023-03-16 23:20:00|4038||4038||4038||4038||6
1679009100000|2023-03-16 23:25:00||4037||4037||4037||4037|3
1679009400000|2023-03-16 23:30:00|4039||4039||4039||4039||252
1679009700000|2023-03-16 23:35:00|||||||||28
1679010000000|2023-03-16 23:40:00|4040|4039|4041|4037|4041|4039|4040|4037|706
1679010300000|2023-03-16 23:45:00|4040||4041||4041||4040||37
1679010600000|2023-03-16 23:50:00||4038||4038||4038||4038|203
1679010900000|2023-03-16 23:55:00|4040|4037|4040|4037|4040|4038|4040|4037|234
1679040000000|2023-03-17 08:00:00|4213|3866|4049|4014|4213|4020|4049|3866|40
1679040300000|2023-03-17 08:05:00|4046|4020|4049|4026|4049|4026|4043|4011|13
1679040600000|2023-03-17 08:10:00||4028||4031||4033||4011|10
1679040900000|2023-03-17 08:15:00|4048|4029|4049|4032|4049|4034|4048|4026|26
1679041200000|2023-03-17 08:20:00|4046|4029|4047|4038|4049|4038|4046|4029|45
1679041500000|2023-03-17 08:25:00|4049||4049||4049||4046||58
1679041800000|2023-03-17 08:30:00|4048|4040|4049|4038|4049|4040|4047|4038|113
1679042100000|2023-03-17 08:35:00||4040||4040||4040||4040|5
1679042400000|2023-03-17 08:40:00|||||||||21
1679042700000|2023-03-17 08:45:00|||||||||1
1679043000000|2023-03-17 08:50:00|||||||||6
1679043300000|2023-03-17 08:55:00|||||||||116
1679043900000|2023-03-17 09:05:00||4046||4046||4046||4046|13
1679044200000|2023-03-17 09:10:00|4047|4040|4049|4040|4049|4046|4047|4040|188
1679044500000|2023-03-17 09:15:00|||||||||200
1679044800000|2023-03-17 09:20:00|4048||4048||4049||4048||3
1679045100000|2023-03-17 09:25:00|4049||4048||4049||4046||0
1679045400000|2023-03-17 09:30:00|4046||4047||4049||4046||20
1679045700000|2023-03-17 09:35:00|4049||4048||4049||4047||0
1679046000000|2023-03-17 09:40:00|4047||4046||4048||4046||4
1679046300000|2023-03-17 09:45:00|4045||4045||4048||4045||2
1679046600000|2023-03-17 09:50:00|4048||4049||4049||4044||1
1679046900000|2023-03-17 09:55:00|||||||||7
1679047200000|2023-03-17 10:00:00|||||||||34
1679047500000|2023-03-17 10:05:00|4048||4048||4049||4047||0
1679047800000|2023-03-17 10:10:00|4049||4046||4049||4046||1
1679048100000|2023-03-17 10:15:00|4049||4047||4049||4047||16
1679048400000|2023-03-17 10:20:00|4046||4046||4049||4046||0
1679048700000|2023-03-17 10:25:00|4048||4048||4048||4048||2
1679049000000|2023-03-17 10:30:00|4049|4047|4049|4040|4049|4048|4048|4040|1086
1679049300000|2023-03-17 10:35:00|4048||4048||4049||4048||0
1679049600000|2023-03-17 10:40:00|4049||4049||4049||4047||101
1679049900000|2023-03-17 10:45:00|4047|4036|4043|4028|4049|4036|4043|4028|896
1679050200000|2023-03-17 10:50:00|||||||||2
1679050500000|2023-03-17 10:55:00|4048||4048||4049||4048||7
1679050800000|2023-03-17 11:00:00|4049|4035|4045|4035|4049|4035|4042|4035|17
1679051100000|2023-03-17 11:05:00|4041||4038||4045||4038||111
1679051400000|2023-03-17 11:10:00|||||||||148
1679051700000|2023-03-17 11:15:00|||||||||552
1679052000000|2023-03-17 11:20:00|||||||||1
1679052300000|2023-03-17 11:25:00|||||||||88
1679052600000|2023-03-17 11:30:00|4037|4034|4038|4034|4038|4034|4037|4034|355
1679052900000|2023-03-17 11:35:00|4034|4030|4033|4031|4034|4031|4033|4025|434
1679053200000|2023-03-17 11:40:00|4034|4030|4032|4027|4034|4030|4032|4024|362
1679053500000|2023-03-17 11:45:00|4030||4030||4030||4030||21
1679053800000|2023-03-17 11:50:00|||||||||5
1679054100000|2023-03-17 11:55:00|4032||4032||4032||4029||106
1679054400000|2023-03-17 12:00:00|||||||||1676
1679054700000|2023-03-17 12:05:00|4030||4030||4030||4030||72
1679055000000|2023-03-17 12:10:00|4032|4028|4032|4027|4032|4028|4032|4027|174
1679055300000|2023-03-17 12:15:00|||||||||17
1679055600000|2023-03-17 12:20:00|4030||4030||4030||4030||133
1679055900000|2023-03-17 12:25:00|||||||||238
1679056200000|2023-03-17 12:30:00||4028||4028||4028||4028|126
1679056500000|2023-03-17 12:35:00||4027||4027||4028||4027|121
1679056800000|2023-03-17 12:40:00|4029|4029|4030|4020|4030|4029|4029|4020|1270
1679057100000|2023-03-17 12:45:00|4028|4015|4025|4015|4030|4015|4025|4015|297
1679057400000|2023-03-17 12:50:00|4022|4016|4030|4019|4030|4019|4018|4016|1512
1679057700000|2023-03-17 12:55:00|4028||4028||4028||4028||283
1679058000000|2023-03-17 13:00:00|4030|4020|4030|4028|4030|4028|4028|4020|1034
1679058300000|2023-03-17 13:05:00|4038|4029|4038|4030|4038|4030|4030|4029|316
1679058600000|2023-03-17 13:10:00|4032|4031|4048|4042|4049|4043|4032|4031|4774
1679058900000|2023-03-17 13:15:00|4047|4041|4046|4030|4049|4046|4046|4025|2144
1679059200000|2023-03-17 13:20:00|4045|4033|4046|4042|4046|4042|4043|4030|2436
1679059500000|2023-03-17 13:25:00|4049|4037|4068|4057|4068|4060|4049|4033|6967
1679059800000|2023-03-17 13:30:00|4063|4060|4048|4046|4079|4078|4047|4046|415174
1679060100000|2023-03-17 13:35:00|4047|4047|4054|4053|4060|4059|4040|4039|232995
1679060400000|2023-03-17 13:40:00|4055|4054|4054|4053|4057|4056|4042|4041|213186
1679060700000|2023-03-17 13:45:00|4053|4052|4046|4045|4054|4053|4040|4039|165918
1679061000000|2023-03-17 13:50:00|4047|4046|4045|4044|4054|4053|4042|4041|192452
1679061300000|2023-03-17 13:55:00|4046|4045|4038|4037|4049|4048|4035|4035|266396
1679061600000|2023-03-17 14:00:00|4039|4038|4043|4042|4051|4050|4037|4036|176379
1679061900000|2023-03-17 14:05:00|4044|4043|4038|4037|4044|4043|4035|4035|168402
1679062200000|2023-03-17 14:10:00|4037|4036|4037|4036|4040|4039|4035|4034|200631
1679062500000|2023-03-17 14:15:00|4038|4037|4044|4043|4048|4047|4038|4037|141171
1679062800000|2023-03-17 14:20:00|4043|4042|4040|4039|4045|4044|4040|4039|134955
1679063100000|2023-03-17 14:25:00|4039|4038|4044|4043|4045|4044|4034|4033|244296
1679063400000|2023-03-17 14:30:00|4043|4042|4039|4038|4045|4044|4037|4036|159603
1679063700000|2023-03-17 14:35:00|4040|4039|4043|4042|4047|4046|4036|4035|154497
1679064000000|2023-03-17 14:40:00|4042|4041|4044|4043|4045|4044|4039|4038|200084
1679064300000|2023-03-17 14:45:00|4045|4044|4047|4046|4047|4046|4042|4041|129207
1679064600000|2023-03-17 14:50:00|4046|4045|4045|4044|4047|4046|4044|4043|130829
1679064900000|2023-03-17 14:55:00|4044|4043|4048|4047|4052|4051|4044|4043|176578
1679065200000|2023-03-17 15:00:00|4047|4046|4044|4043|4047|4047|4041|4040|122532
1679065500000|2023-03-17 15:05:00|4043|4042|4040|4039|4045|4044|4039|4038|120802
1679065800000|2023-03-17 15:10:00|4039|4038|4039|4038|4041|4040|4037|4036|121089
1679066100000|2023-03-17 15:15:00|4038|4037|4041|4040|4043|4042|4037|4036|106174
1679066400000|2023-03-17 15:20:00|4042|4041|4041|4040|4045|4044|4041|4040|122392
1679066700000|2023-03-17 15:25:00|4042|4041|4040|4039|4042|4041|4037|4036|119570
1679067000000|2023-03-17 15:30:00|4039|4038|4047|4046|4047|4046|4038|4037|159509
1679067300000|2023-03-17 15:35:00|4046|4045|4041|4040|4048|4047|4041|4040|131425
1679067600000|2023-03-17 15:40:00|4040|4039|4038|4037|4041|4040|4036|4035|113875
1679067900000|2023-03-17 15:45:00|4039|4038|4039|4038|4040|4039|4037|4036|115328
1679068200000|2023-03-17 15:50:00|4040|4039|4035|4035|4043|4042|4035|4035|145536
1679068500000|2023-03-17 15:55:00|4036|4034|4030|4029|4036|4035|4026|4025|419196
1679068800000|2023-03-17 16:00:00|4031|4030|4031|4030|4033|4032|4030|4029|341898
1679069100000|2023-03-17 16:05:00|4030|4029|4031|4030|4032|4031|4028|4027|259057
1679069400000|2023-03-17 16:10:00|4030|4029|4031|4030|4032|4031|4029|4028|300809
1679069700000|2023-03-17 16:15:00|4032|4031|4030|4029|4033|4032|4030|4029|411100
1679070000000|2023-03-17 16:20:00|4031|4030|4025|4024|4031|4030|4020|4019|157593
1679070300000|2023-03-17 16:25:00|4026|4025|4029|4028|4031|4030|4026|4025|133231
1679070600000|2023-03-17 16:30:00|4030|4029|4029|4028|4033|4032|4029|4028|229139
1679070900000|2023-03-17 16:35:00|4028|4027|4027|4026|4029|4028|4024|4023|129187
1679071200000|2023-03-17 16:40:00|4026|4025|4029|4028|4030|4029|4026|4025|106173
1679071500000|2023-03-17 16:45:00|4028|4027|4030|4029|4033|4032|4028|4027|141440
1679071800000|2023-03-17 16:50:00|4029|4028|4026|4025|4032|4031|4026|4025|92001
1679072100000|2023-03-17 16:55:00|4025|4024|4030|4029|4031|4030|4025|4024|85294
1679072400000|2023-03-17 17:00:00|4031|4030|4029|4028|4032|4031|4029|4028|110666
1679072700000|2023-03-17 17:05:00|4030|4029|4031|4030|4032|4031|4030|4029|154099
1679073000000|2023-03-17 17:10:00|4032|4031|4031|4030|4032|4031|4029|4028|111919
1679073300000|2023-03-17 17:15:00|4032|4031|4028|4027|4033|4032|4026|4025|241932
1679073600000|2023-03-17 17:20:00|4027|4026|4028|4027|4031|4031|4027|4026|119701
1679073900000|2023-03-17 17:25:00|4029|4028|4026|4025|4029|4028|4024|4023|83558
1679074200000|2023-03-17 17:30:00|4027|4026|4024|4023|4029|4028|4024|4023|142523
1679074500000|2023-03-17 17:35:00|4025|4024|4026|4025|4026|4025|4023|4022|97053
1679074800000|2023-03-17 17:40:00|4025|4024|4026|4025|4026|4025|4021|4020|131641
1679075100000|2023-03-17 17:45:00|4025|4024|4022|4021|4027|4026|4022|4021|193732
1679075400000|2023-03-17 17:50:00|4021|4020|4019|4018|4024|4023|4019|4018|163505
1679075700000|2023-03-17 17:55:00|4020|4019|4019|4018|4020|4019|4016|4015|196876
1679076000000|2023-03-17 18:00:00|4020|4019|4018|4017|4020|4019|4016|4015|208361
1679076300000|2023-03-17 18:05:00|4019|4018|4015|4014|4019|4018|4015|4014|179488
1679076600000|2023-03-17 18:10:00|4014|4013|4010|4009|4015|4014|4009|4008|302451
1679076900000|2023-03-17 18:15:00|4009|4008|4008|4007|4010|4010|4008|4007|233085
1679077200000|2023-03-17 18:20:00|4007|4006|4007|4006|4008|4007|4005|4004|121962
1679077500000|2023-03-17 18:25:00|4006|4005|4013|4012|4013|4012|4006|4005|185654
1679077800000|2023-03-17 18:30:00|4014|4013|4016|4015|4019|4018|4013|4012|210663
1679078100000|2023-03-17 18:35:00|4015|4014|4011|4010|4015|4014|4010|4009|330983
1679078400000|2023-03-17 18:40:00|4010|4009|4011|4010|4011|4010|4010|4009|205792
1679078700000|2023-03-17 18:45:00|4010|4009|4009|4008|4011|4010|4008|4007|260775
1679079000000|2023-03-17 18:50:00|4008|4007|4002|4001|4008|4007|4001|4000|867058
1679079300000|2023-03-17 18:55:00|4003|4002|4001|4000|4004|4003|3999|3998|442176
1679079600000|2023-03-17 19:00:00|4002|4001|4011|4010|4013|4012|4001|4001|255012
1679079900000|2023-03-17 19:05:00|4012|4011|4014|4013|4015|4014|4008|4007|218033
1679080200000|2023-03-17 19:10:00|4015|4014|4016|4015|4017|4016|4013|4012|201069
1679080500000|2023-03-17 19:15:00|4015|4014|4020|4019|4023|4022|4014|4013|241674
1679080800000|2023-03-17 19:20:00|4019|4018|4025|4024|4025|4024|4019|4018|129307
1679081100000|2023-03-17 19:25:00|4026|4025|4024|4023|4026|4025|4021|4020|260692
1679081400000|2023-03-17 19:30:00|4023|4022|4020|4019|4023|4022|4015|4014|246508
1679081700000|2023-03-17 19:35:00|4019|4018|4017|4016|4020|4019|4016|4015|282583
1679082000000|2023-03-17 19:40:00|4018|4017|4023|4022|4024|4023|4017|4017|294342
1679082300000|2023-03-17 19:45:00|4022|4021|4022|4021|4023|4022|4018|4017|504504
1679082600000|2023-03-17 19:50:00|4021|4020|4016|4015|4022|4021|4014|4013|528282
1679082900000|2023-03-17 19:55:00|4017|4016|4014|4012|4019|4018|4009|4008|1203601
1679083200000|2023-03-17 20:00:00|4015|4013|4039|4008|4042|4013|4014|3999|3802180
1679083500000|2023-03-17 20:05:00|4032|4015|4032|4009|4032|4020|4032|4008|149272
1679083800000|2023-03-17 20:10:00|4024|4010|4032|4010|4032|4010|4016|4010|13631
1679084100000|2023-03-17 20:15:00|4031|4017|4031|4010|4031|4018|4031|4010|735999
1679084400000|2023-03-17 20:20:00|4026||4032||4032||4012||329299
1679084700000|2023-03-17 20:25:00|4030|4011|4028|4010|4032|4012|4024|4010|35838
1679085000000|2023-03-17 20:30:00|4025||4025||4025||4016||101
1679085300000|2023-03-17 20:35:00||4011||4011||4011||4011|9
1679085600000|2023-03-17 20:40:00||4010||4010||4010||4010|20
1679085900000|2023-03-17 20:45:00|||||||||48
1679086200000|2023-03-17 20:50:00|||||||||21
1679086500000|2023-03-17 20:55:00|4020|4011|4025|4010|4025|4011|4020|4010|238
1679299200000|2023-03-20 08:00:00|4211|3852|4000|3990|4211|3990|4000|3852|147
1679299500000|2023-03-20 08:05:00|3999||4000||4000||3999||59
1679299800000|2023-03-20 08:10:00|3999||3998||4000||3998||11
1679300100000|2023-03-20 08:15:00|4000||4000||4000||3998||0
1679300400000|2023-03-20 08:20:00|3998||3998||4000||3996||182
1679300700000|2023-03-20 08:25:00|4000|3984|3994|3975|4000|3984|3992|3975|279
1679301000000|2023-03-20 08:30:00|3989|3973|3979|3967|3994|3990|3979|3965|413
1679301300000|2023-03-20 08:35:00|3990|3969|4000|3967|4000|3975|3980|3967|821
1679301600000|2023-03-20 08:40:00|3998|3969|3999|3967|4000|3972|3998|3967|0
1679301900000|2023-03-20 08:45:00|4000|3969|4000|3976|4000|3978|3998|3969|5
1679302500000|2023-03-20 08:55:00||3977||3977||3977||3977|43
1679302800000|2023-03-20 09:00:00||3978||3987||3987||3978|10
1679303100000|2023-03-20 09:05:00|3999|3984|4000|3984|4000|3986|3999|3977|0
1679303400000|2023-03-20 09:10:00|3999|3982|3999|3983|4000|3984|3998|3981|0
1679303700000|2023-03-20 09:15:00|4000|3982|3999|3977|4000|3984|3998|3977|154
1679304000000|2023-03-20 09:20:00|4000|3978|4000|3980|4000|3982|3998|3977|1
1679304300000|2023-03-20 09:25:00|3999|3979|3992|3980|4000|3980|3991|3977|0
1679304600000|2023-03-20 09:30:00|3993|3981|3995|3983|3995|3983|3993|3977|8
1679304900000|2023-03-20 09:35:00|3998|3982|4000|3990|4000|3993|3998|3982|417
1679305200000|2023-03-20 09:40:00|||||||||11
1679305500000|2023-03-20 09:45:00|||||||||3
1679305800000|2023-03-20 09:50:00|||||||||82
1679306100000|2023-03-20 09:55:00||3992||3990||3992||3990|50
1679306700000|2023-03-20 10:05:00|3999|3993|4000|3990|4000|3994|3999|3990|149
1679307000000|2023-03-20 10:10:00|||||||||4
1679307300000|2023-03-20 10:15:00||3993||3990||3993||3990|33
1679307600000|2023-03-20 10:20:00|3999|3991|4000|3990|4000|3991|3999|3990|48
1679307900000|2023-03-20 10:25:00|3999||4000||4000||3999||13
1679308200000|2023-03-20 10:30:00||3991||3990||3991||3990|214
1679308500000|2023-03-20 10:35:00|3998||3998||3998||3998||50
1679308800000|2023-03-20 10:40:00|4000|3991|4000|3995|4000|3995|4000|3990|157
1679309100000|2023-03-20 10:45:00|||||||||50
1679309400000|2023-03-20 10:50:00|||||||||3
1679309700000|2023-03-20 10:55:00|3998||4000||4000||3997||106
1679310000000|2023-03-20 11:00:00||3990||3998||3998||3990|1733
1679310300000|2023-03-20 11:05:00|4001|3999|4000|3998|4008|4000|4000|3998|1698
1679310600000|2023-03-20 11:10:00|3999|3999|4000|3998|4000|3999|3999|3998|3301
1679310900000|2023-03-20 11:15:00|4005|4000|4008|4000|4008|4000|4005|4000|1577
1679311200000|2023-03-20 11:20:00|4005||4005||4005||4005||193
1679311500000|2023-03-20 11:25:00|4004||4004||4004||4004||0
1679311800000|2023-03-20 11:30:00|4005||4005||4005||4005||351
1679312100000|2023-03-20 11:35:00||4002||4004||4004||4000|252
1679312400000|2023-03-20 11:40:00||4000||4004||4004||4000|4
1679312700000|2023-03-20 11:45:00|||||||||70
1679313000000|2023-03-20 11:50:00|||||||||5
1679313300000|2023-03-20 11:55:00||4000||4004||4004||4000|30
1679313600000|2023-03-20 12:00:00|||||||||504
1679313900000|2023-03-20 12:05:00|4004|4001|4004|4001|4004|4001|4004|4001|384
1679314200000|2023-03-20 12:10:00||4000||4003||4003||4000|173
1679314500000|2023-03-20 12:15:00|||||||||96
1679314800000|2023-03-20 12:20:00|||||||||148
1679315100000|2023-03-20 12:25:00|||||||||766
1679315400000|2023-03-20 12:30:00|||||||||16
1679315700000|2023-03-20 12:35:00|4005|4004|4011|4009|4011|4009|4005|4004|1145
1679316000000|2023-03-20 12:40:00|4012|4011|4017|4013|4017|4014|4012|4011|3530
1679316300000|2023-03-20 12:45:00||4014||4015||4015||4014|59
1679316600000|2023-03-20 12:50:00|4016||4016||4016||4016||29
1679316900000|2023-03-20 12:55:00|4015|4014|4015|4012|4015|4014|4015|4012|219
1679317200000|2023-03-20 13:00:00||4013||4013||4013||4013|23
1679317500000|2023-03-20 13:05:00||4012||4012||4012||4012|408
1679317800000|2023-03-20 13:10:00|4014||4014||4014||4014||219
1679318100000|2023-03-20 13:15:00|4013|4002|4012|4008|4013|4008|4012|4000|389
1679318400000|2023-03-20 13:20:00|4010|4007|4015|4008|4015|4014|4010|4007|1198
1679318700000|2023-03-20 13:25:00||4010||4008||4012||4008|611
1679319000000|2023-03-20 13:30:00|4014|4009|4012|4011|4016|4015|3995|3994|386124
1679319300000|2023-03-20 13:35:00|4011|4010|4018|4017|4020|4019|4011|4010|126733
1679319600000|2023-03-20 13:40:00|4019|4018|4017|4016|4023|4022|4014|4013|130055
1679319900000|2023-03-20 13:45:00|4018|4017|4020|4019|4021|4020|4012|4011|258754
1679320200000|2023-03-20 13:50:00|4021|4020|4031|4030|4033|4032|4020|4019|124383
1679320500000|2023-03-20 13:55:00|4032|4031|4036|4035|4038|4037|4031|4030|145487
1679320800000|2023-03-20 14:00:00|4037|4036|4039|4038|4041|4040|4036|4035|110814
1679321100000|2023-03-20 14:05:00|4038|4037|4031|4030|4040|4039|4031|4030|152305
1679321400000|2023-03-20 14:10:00|4032|4031|4042|4041|4044|4043|4031|4030|160693
1679321700000|2023-03-20 14:15:00|4043|4042|4037|4036|4045|4044|4035|4034|256640
1679322000000|2023-03-20 14:20:00|4038|4037|4043|4042|4043|4042|4037|4036|153461
1679322300000|2023-03-20 14:25:00|4042|4041|4046|4045|4047|4046|4040|4040|135979
1679322600000|2023-03-20 14:30:00|4047|4046|4042|4041|4047|4046|4040|4039|117978
1679322900000|2023-03-20 14:35:00|4041|4040|4045|4044|4046|4045|4040|4039|103559
1679323200000|2023-03-20 14:40:00|4046|4045|4044|4043|4048|4047|4042|4041|139207
1679323500000|2023-03-20 14:45:00|4043|4042|4047|4046|4051|4050|4043|4042|183013
1679323800000|2023-03-20 14:50:00|4046|4045|4049|4048|4049|4048|4043|4042|117371
1679324100000|2023-03-20 14:55:00|4050|4049|4054|4053|4055|4054|4048|4047|175219
1679324400000|2023-03-20 15:00:00|4055|4054|4057|4056|4059|4058|4054|4054|106901
1679324700000|2023-03-20 15:05:00|4058|4057|4059|4058|4062|4061|4058|4057|170104
1679325000000|2023-03-20 15:10:00|4058|4057|4052|4051|4058|4057|4051|4050|170702
1679325300000|2023-03-20 15:15:00|4051|4050|4047|4046|4052|4051|4047|4046|96442
1679325600000|2023-03-20 15:20:00|4046|4045|4048|4047|4051|4050|4046|4045|121346
1679325900000|2023-03-20 15:25:00|4049|4048|4053|4052|4054|4053|4047|4046|90523
1679326200000|2023-03-20 15:30:00|4054|4053|4051|4050|4055|4054|4050|4049|89120
1679326500000|2023-03-20 15:35:00|4050|4049|4047|4046|4051|4050|4046|4045|105204
1679326800000|2023-03-20 15:40:00|4046|4045|4043|4042|4047|4046|4043|4042|103394
1679327100000|2023-03-20 15:45:00|4044|4043|4043|4042|4046|4045|4043|4042|172898
1679327400000|2023-03-20 15:50:00|4044|4043|4045|4044|4047|4046|4043|4042|180860
1679327700000|2023-03-20 15:55:00|4044|4043|4040|4039|4045|4045|4040|4039|128148
1679328000000|2023-03-20 16:00:00|4041|4040|4042|4041|4042|4041|4039|4038|158688
1679328300000|2023-03-20 16:05:00|4041|4040|4034|4033|4041|4041|4034|4033|114726
1679328600000|2023-03-20 16:10:00|4033|4032|4034|4033|4037|4036|4031|4030|215311
1679328900000|2023-03-20 16:15:00|4035|4034|4033|4032|4037|4036|4033|4032|106585
1679329200000|2023-03-20 16:20:00|4034|4033|4039|4038|4040|4039|4034|4033|107118
1679329500000|2023-03-20 16:25:00|4038|4037|4043|4042|4044|4043|4037|4036|94364
1679329800000|2023-03-20 16:30:00|4042|4041|4049|4048|4049|4048|4042|4041|87435
1679330100000|2023-03-20 16:35:00|4048|4047|4049|4048|4050|4049|4047|4046|118040
1679330400000|2023-03-20 16:40:00|4050|4049|4053|4052|4053|4053|4049|4048|117798
1679330700000|2023-03-20 16:45:00|4052|4051|4053|4052|4053|4053|4051|4050|94109
1679331000000|2023-03-20 16:50:00|4054|4053|4057|4056|4058|4057|4054|4053|73923
1679331300000|2023-03-20 16:55:00|4058|4057|4058|4057|4060|4059|4057|4056|74477
1679331600000|2023-03-20 17:00:00|4059|4058|4062|4061|4062|4061|4058|4058|81989
1679331900000|2023-03-20 17:05:00|4063|4062|4067|4066|4067|4066|4063|4062|128968
1679332200000|2023-03-20 17:10:00|4066|4065|4065|4064|4067|4066|4065|4064|82351
1679332500000|2023-03-20 17:15:00|4066|4065|4067|4066|4068|4067|4066|4065|91888
1679332800000|2023-03-20 17:20:00|4068|4067|4068|4067|4068|4067|4067|4067|70743
1679333100000|2023-03-20 17:25:00|4067|4066|4064|4063|4068|4067|4064|4063|116240
1679333400000|2023-03-20 17:30:00|4063|4062|4063|4062|4065|4064|4062|4061|75168
1679333700000|2023-03-20 17:35:00|4062|4061|4062|4061|4062|4061|4060|4059|93720
1679334000000|2023-03-20 17:40:00|4063|4062|4064|4063|4067|4066|4063|4062|92515
1679334300000|2023-03-20 17:45:00|4063|4062|4062|4061|4063|4062|4059|4058|73528
1679334600000|2023-03-20 17:50:00|4061|4060|4056|4055|4061|4060|4055|4054|90697
1679334900000|2023-03-20 17:55:00|4057|4056|4060|4059|4061|4060|4057|4056|91249
1679335200000|2023-03-20 18:00:00|4061|4060|4064|4063|4065|4064|4059|4058|137667
1679335500000|2023-03-20 18:05:00|4065|4064|4063|4062|4066|4065|4062|4061|102130
1679335800000|2023-03-20 18:10:00|4064|4063|4065|4064|4066|4065|4063|4063|90103
1679336100000|2023-03-20 18:15:00|4064|4063|4060|4059|4064|4064|4058|4057|82156
1679336400000|2023-03-20 18:20:00|4059|4058|4059|4058|4063|4062|4059|4058|100039
1679336700000|2023-03-20 18:25:00|4060|4059|4063|4062|4063|4062|4059|4058|100018
1679337000000|2023-03-20 18:30:00|4062|4061|4060|4059|4063|4062|4058|4057|110915
1679337300000|2023-03-20 18:35:00|4059|4058|4058|4057|4059|4058|4056|4055|113295
1679337600000|2023-03-20 18:40:00|4057|4056|4058|4057|4059|4058|4056|4055|97125
1679337900000|2023-03-20 18:45:00|4059|4058|4062|4061|4062|4062|4059|4058|87311
1679338200000|2023-03-20 18:50:00|4063|4062|4067|4066|4068|4067|4063|4062|172308
1679338500000|2023-03-20 18:55:00|4066|4065|4063|4062|4068|4067|4062|4061|103077
1679338800000|2023-03-20 19:00:00|4062|4061|4063|4062|4064|4063|4062|4061|96199
1679339100000|2023-03-20 19:05:00|4062|4061|4062|4061|4064|4063|4062|4061|121576
1679339400000|2023-03-20 19:10:00|4063|4062|4062|4061|4064|4063|4061|4061|182582
1679339700000|2023-03-20 19:15:00|4063|4062|4063|4062|4064|4063|4059|4058|180605
1679340000000|2023-03-20 19:20:00|4062|4061|4064|4063|4064|4063|4059|4058|141015
1679340300000|2023-03-20 19:25:00|4065|4064|4070|4069|4070|4069|4065|4064|98495
1679340600000|2023-03-20 19:30:00|4069|4068|4076|4075|4076|4075|4069|4068|235915
1679340900000|2023-03-20 19:35:00|4077|4076|4073|4072|4078|4077|4073|4072|252919
1679341200000|2023-03-20 19:40:00|4074|4073|4077|4076|4078|4077|4073|4072|324941
1679341500000|2023-03-20 19:45:00|4076|4075|4077|4076|4078|4077|4073|4072|462409
1679341800000|2023-03-20 19:50:00|4078|4077|4085|4084|4085|4084|4078|4077|548357
1679342100000|2023-03-20 19:55:00|4086|4085|4082|4081|4086|4085|4080|4079|1058674
1679342400000|2023-03-20 20:00:00|4083|4080|4088|4058|4088|4080|4083|4058|534323
1679342700000|2023-03-20 20:05:00|4086|4078|4080|4070|4088|4087|4080|4058|42167
1679343000000|2023-03-20 20:10:00|4081|4074|4080|4070|4088|4075|4080|4070|13263
1679343300000|2023-03-20 20:15:00|4081|4077|4081|4070|4081|4077|4081|4070|998115
1679343600000|2023-03-20 20:20:00|4080|4058|4081|4058|4081|4058|4080|4058|259
1679343900000|2023-03-20 20:25:00|||||||||4
1679344200000|2023-03-20 20:30:00|4080|4059|4080|4060|4080|4060|4080|4059|22201
1679344500000|2023-03-20 20:35:00|||||||||8
1679344800000|2023-03-20 20:40:00||4061||4062||4062||4061|131
1679345100000|2023-03-20 20:45:00|4070||4080||4080||4070||279
1679345400000|2023-03-20 20:50:00|||||||||504
1679345700000|2023-03-20 20:55:00|||||||||27
1679346000000|2023-03-20 21:00:00|4078|4063|4080|4063|4080|4063|4078|4063|305
1679346300000|2023-03-20 21:05:00|4081|4065|4088|4065|4088|4081|4081|4065|3075
1679346600000|2023-03-20 21:10:00|||||||||4
1679346900000|2023-03-20 21:15:00|||||||||12
1679347200000|2023-03-20 21:20:00|||||||||100
1679347500000|2023-03-20 21:25:00|4086||4086||4086||4086||4
1679347800000|2023-03-20 21:30:00|||||||||75
1679348100000|2023-03-20 21:35:00|4082|4066|4086|4065|4086|4066|4070|4065|4972
1679349000000|2023-03-20 21:50:00|4077|4066|4086|4066|4086|4066|4077|4066|150
1679349300000|2023-03-20 21:55:00||4068||4065||4082||4065|753
1679349600000|2023-03-20 22:00:00|4087|4080|4087|4065|4087|4085|4087|4065|216
1679349900000|2023-03-20 22:05:00|4084||4084||4084||4084||0
1679350200000|2023-03-20 22:10:00|||||||||2
1679350500000|2023-03-20 22:15:00|4077||4084||4084||4077||87
1679350800000|2023-03-20 22:20:00|4087|4081|4087|4081|4087|4081|4087|4081|213
1679351100000|2023-03-20 22:25:00|4083||4083||4083||4083||35
1679351400000|2023-03-20 22:30:00|||||||||3
1679351700000|2023-03-20 22:35:00||4082||4082||4082||4082|120
1679352000000|2023-03-20 22:40:00||4081||4081||4081||4081|141
1679352300000|2023-03-20 22:45:00|||||||||7
1679352600000|2023-03-20 22:50:00||4082||4081||4082||4081|11
1679352900000|2023-03-20 22:55:00|4081|4065|4081|4065|4081|4069|4081|4065|293
1679353200000|2023-03-20 23:00:00|||||||||123
1679353500000|2023-03-20 23:05:00||4068||4068||4068||4068|72
1679353800000|2023-03-20 23:10:00|||||||||1
1679354100000|2023-03-20 23:15:00||4070||4070||4070||4070|240
1679354400000|2023-03-20 23:20:00|||||||||70
1679354700000|2023-03-20 23:25:00|4070|4065|4081|4065|4081|4065|4070|4065|233
1679355000000|2023-03-20 23:30:00|||||||||1
1679355300000|2023-03-20 23:35:00||4070||4065||4070||4065|98
1679355600000|2023-03-20 23:40:00|||||||||25
1679355900000|2023-03-20 23:45:00||4066||4066||4066||4066|20
1679356200000|2023-03-20 23:50:00|||||||||207
1679356500000|2023-03-20 23:55:00||4070||4066||4070||4066|55
1679385600000|2023-03-21 08:00:00|4500|3610|4089|4066|4500|4071|4085|3610|393
1679385900000|2023-03-21 08:05:00||4068||4066||4069||4066|0
1679386200000|2023-03-21 08:10:00||4068||4072||4072||4066|53
1679387400000|2023-03-21 08:30:00|||||||||31
1679387700000|2023-03-21 08:35:00|||||||||50
1679388000000|2023-03-21 08:40:00|4085|4082|4089|4072|4089|4082|4085|4072|452
1679388300000|2023-03-21 08:45:00|4085|4082|4089|4074|4089|4082|4085|4072|85
1679388600000|2023-03-21 08:50:00||4075||4074||4075||4072|113
1679388900000|2023-03-21 08:55:00||4075||4082||4087||4072|207
1679389200000|2023-03-21 09:00:00||4077||4080||4082||4077|147
1679389500000|2023-03-21 09:05:00||4077||4083||4083||4077|100
1679389800000|2023-03-21 09:10:00||4086||4086||4086||4086|13
1679390100000|2023-03-21 09:15:00||4083||4088||4088||4071|1171
1679390400000|2023-03-21 09:20:00|||||||||100
1679390700000|2023-03-21 09:25:00||4083||4079||4083||4077|57
1679391000000|2023-03-21 09:30:00||4077||4080||4081||4077|100
1679391300000|2023-03-21 09:35:00||4082||4079||4083||4071|385
1679391600000|2023-03-21 09:40:00||4077||4080||4082||4077|2
1679391900000|2023-03-21 09:45:00||4084||4087||4087||4080|244
1679392200000|2023-03-21 09:50:00||4084||4082||4084||4081|0
1679392500000|2023-03-21 09:55:00||4081||4081||4082||4081|158
1679392800000|2023-03-21 10:00:00||4082||4081||4082||4081|11
1679393100000|2023-03-21 10:05:00|||||||||34
1679393700000|2023-03-21 10:15:00||4083||4083||4083||4083|9
1679394300000|2023-03-21 10:25:00|||||||||50
1679394600000|2023-03-21 10:30:00|4093|4085|4093|4083|4093|4085|4093|4083|527
1679394900000|2023-03-21 10:35:00||4086||4086||4086||4086|111
1679395200000|2023-03-21 10:40:00||4083||4084||4086||4083|30
1679395500000|2023-03-21 10:45:00||4083||4085||4087||4083|6
1679395800000|2023-03-21 10:50:00||4084||4084||4087||4083|24
1679396100000|2023-03-21 10:55:00|4098|4091|4099|4091|4099|4092|4098|4091|216
1679396400000|2023-03-21 11:00:00|4095|4086|4098|4091|4099|4095|4095|4084|715
1679396700000|2023-03-21 11:05:00|4096|4086|4096|4084|4096|4087|4093|4084|345
1679397000000|2023-03-21 11:10:00|4091|4083|4096|4084|4096|4084|4090|4083|257
1679397300000|2023-03-21 11:15:00|4095|4083|4095|4084|4095|4084|4093|4083|29
1679397600000|2023-03-21 11:20:00||4083||4084||4085||4083|0
1679397900000|2023-03-21 11:25:00||4085||4086||4088||4085|100
1679398200000|2023-03-21 11:30:00|4093|4085|4093|4090|4093|4090|4093|4085|53
1679398500000|2023-03-21 11:35:00||4091||4091||4091||4091|297
1679398800000|2023-03-21 11:40:00|4095|4093|4095|4094|4095|4094|4095|4091|291
1679399100000|2023-03-21 11:45:00|4096|4095|4095|4094|4096|4095|4095|4094|842
1679399400000|2023-03-21 11:50:00|||||||||26
1679399700000|2023-03-21 11:55:00|||||||||50
1679400000000|2023-03-21 12:00:00|||||||||2028
1679400300000|2023-03-21 12:05:00|||||||||218
1679400600000|2023-03-21 12:10:00|4094|4093|4095|4089|4095|4093|4091|4088|781
1679400900000|2023-03-21 12:15:00|4094|4093|4096|4092|4096|4093|4093|4090|852
1679401200000|2023-03-21 12:20:00|4095|4093|4095|4093|4095|4093|4095|4093|324
1679401500000|2023-03-21 12:25:00|4096|4094|4098|4096|4098|4096|4096|4094|1356
1679401800000|2023-03-21 12:30:00|4099||4099||4099||4099||143
1679402100000|2023-03-21 12:35:00|4098|4095|4095|4094|4099|4095|4095|4094|1376
1679402400000|2023-03-21 12:40:00|4096||4096||4096||4096||607
1679402700000|2023-03-21 12:45:00|4097||4097||4097||4097||122
1679403000000|2023-03-21 12:50:00|4092|4092|4092|4090|4092|4092|4091|4088|1896
1679403300000|2023-03-21 12:55:00|||||||||126
1679403600000|2023-03-21 13:00:00|4091|4088|4089|4086|4091|4089|4089|4085|2448
1679403900000|2023-03-21 13:05:00|4088|4087|4090|4087|4091|4087|4088|4086|1053
1679404200000|2023-03-21 13:10:00|4089|4086|4090|4089|4090|4089|4088|4086|1067
1679404500000|2023-03-21 13:15:00|4089|4088|4090|4088|4090|4089|4089|4085|1924
1679404800000|2023-03-21 13:20:00|4089|4089|4090|4081|4090|4089|4086|4081|1886
1679405100000|2023-03-21 13:25:00|4093|4082|4098|4084|4099|4092|4085|4080|1528
1679405400000|2023-03-21 13:30:00|4097|4081|4081|4080|4097|4091|4074|4073|421584
1679405700000|2023-03-21 13:35:00|4080|4079|4081|4080|4087|4086|4071|4071|124824
1679406000000|2023-03-21 13:40:00|4082|4081|4080|4079|4086|4085|4078|4077|116984
1679406300000|2023-03-21 13:45:00|4081|4080|4071|4070|4081|4080|4067|4066|159926
1679406600000|2023-03-21 13:50:00|4070|4069|4062|4061|4070|4069|4058|4057|299916
1679406900000|2023-03-21 13:55:00|4063|4062|4063|4062|4068|4067|4061|4060|189080
1679407200000|2023-03-21 14:00:00|4062|4061|4054|4053|4064|4063|4053|4052|228407
1679407500000|2023-03-21 14:05:00|4055|4054|4053|4052|4059|4058|4051|4050|176298
1679407800000|2023-03-21 14:10:00|4054|4053|4051|4050|4061|4060|4051|4050|221582
1679408100000|2023-03-21 14:15:00|4050|4049|4056|4055|4059|4058|4050|4049|175850
1679408400000|2023-03-21 14:20:00|4057|4056|4062|4061|4062|4061|4053|4052|367395
1679408700000|2023-03-21 14:25:00|4063|4062|4065|4064|4067|4066|4060|4059|145116
1679409000000|2023-03-21 14:30:00|4066|4065|4069|4068|4069|4068|4063|4062|142842
1679409300000|2023-03-21 14:35:00|4068|4067|4072|4071|4072|4071|4066|4065|206156
1679409600000|2023-03-21 14:40:00|4073|4072|4075|4074|4076|4075|4071|4070|155380
1679409900000|2023-03-21 14:45:00|4074|4073|4080|4079|4080|4079|4074|4073|132724
1679410200000|2023-03-21 14:50:00|4079|4078|4076|4075|4080|4079|4073|4072|193585
1679410500000|2023-03-21 14:55:00|4077|4076|4076|4075|4080|4079|4076|4075|262501
1679410800000|2023-03-21 15:00:00|4077|4076|4081|4080|4082|4081|4076|4076|174767
1679411100000|2023-03-21 15:05:00|4082|4081|4085|4084|4085|4084|4081|4080|167536
1679411400000|2023-03-21 15:10:00|4086|4085|4080|4079|4086|4085|4079|4078|110248
1679411700000|2023-03-21 15:15:00|4081|4080|4077|4076|4081|4080|4076|4075|143387
1679412000000|2023-03-21 15:20:00|4076|4075|4075|4074|4077|4076|4072|4071|150728
1679412300000|2023-03-21 15:25:00|4076|4075|4073|4072|4076|4075|4072|4071|156137
1679412600000|2023-03-21 15:30:00|4074|4073|4068|4067|4076|4075|4068|4067|181491
1679412900000|2023-03-21 15:35:00|4067|4066|4064|4063|4072|4071|4064|4063|137111
1679413200000|2023-03-21 15:40:00|4065|4064|4065|4064|4068|4067|4062|4061|118162
1679413500000|2023-03-21 15:45:00|4064|4063|4065|4064|4067|4066|4063|4062|103810
1679413800000|2023-03-21 15:50:00|4064|4063|4059|4058|4064|4063|4059|4058|124653
1679414100000|2023-03-21 15:55:00|4060|4059|4058|4057|4062|4061|4058|4057|104410
1679414400000|2023-03-21 16:00:00|4057|4056|4057|4056|4059|4058|4054|4053|110464
1679414700000|2023-03-21 16:05:00|4056|4055|4059|4058|4060|4059|4055|4054|135498
1679415000000|2023-03-21 16:10:00|4060|4059|4061|4060|4063|4062|4060|4058|125244
1679415300000|2023-03-21 16:15:00|4062|4061|4061|4060|4064|4063|4060|4059|93606
1679415600000|2023-03-21 16:20:00|4060|4059|4053|4052|4060|4060|4053|4052|179196
1679415900000|2023-03-21 16:25:00|4054|4053|4051|4050|4054|4053|4051|4050|169832
1679416200000|2023-03-21 16:30:00|4050|4049|4055|4054|4055|4054|4046|4045|252283
1679416500000|2023-03-21 16:35:00|4056|4055|4050|4049|4056|4055|4050|4049|82520
1679416800000|2023-03-21 16:40:00|4049|4048|4047|4046|4050|4049|4047|4046|74117
1679417100000|2023-03-21 16:45:00|4046|4045|4048|4047|4049|4048|4046|4045|87159
1679417400000|2023-03-21 16:50:00|4049|4048|4043|4042|4049|4048|4043|4042|77557
1679417700000|2023-03-21 16:55:00|4042|4041|4039|4039|4046|4045|4039|4038|117609
1679418000000|2023-03-21 17:00:00|4040|4040|4043|4042|4044|4043|4040|4039|80434
1679418300000|2023-03-21 17:05:00|4042|4041|4039|4038|4042|4042|4039|4038|94295
1679418600000|2023-03-21 17:10:00|4040|4039|4042|4041|4043|4042|4039|4038|116375
1679418900000|2023-03-21 17:15:00|4043|4042|4041|4040|4043|4043|4040|4039|107565
1679419200000|2023-03-21 17:20:00|4040|4039|4038|4037|4040|4039|4036|4035|115644
1679419500000|2023-03-21 17:25:00|4039|4038|4042|4041|4043|4042|4039|4038|77086
1679419800000|2023-03-21 17:30:00|4043|4042|4044|4043|4044|4043|4042|4041|64251
1679420100000|2023-03-21 17:35:00|4045|4044|4044|4043|4045|4044|4044|4043|94935
1679420400000|2023-03-21 17:40:00|4045|4044|4045|4044|4046|4045|4043|4043|95025
1679420700000|2023-03-21 17:45:00|4044|4043|4044|4043|4044|4043|4042|4041|117155
1679421000000|2023-03-21 17:50:00|4043|4042|4040|4039|4044|4043|4040|4039|185345
1679421300000|2023-03-21 17:55:00|4039|4038|4038|4037|4040|4039|4036|4035|168071
1679421600000|2023-03-21 18:00:00|4037|4036|4035|4034|4037|4036|4032|4031|140848
1679421900000|2023-03-21 18:05:00|4036|4035|4035|4034|4036|4036|4033|4032|83079
1679422200000|2023-03-21 18:10:00|4036|4035|4035|4034|4036|4035|4032|4031|126587
1679422500000|2023-03-21 18:15:00|4034|4033|4040|4039|4040|4039|4034|4033|164566
1679422800000|2023-03-21 18:20:00|4041|4040|4039|4038|4041|4040|4039|4038|130543
1679423100000|2023-03-21 18:25:00|4040|4039|4040|4039|4042|4041|4039|4039|79230
1679423400000|2023-03-21 18:30:00|4039|4038|4039|4038|4041|4040|4038|4037|119810
1679423700000|2023-03-21 18:35:00|4040|4039|4035|4034|4040|4039|4035|4034|157299
1679424000000|2023-03-21 18:40:00|4036|4035|4038|4037|4038|4037|4033|4032|176036
1679424300000|2023-03-21 18:45:00|4037|4036|4038|4037|4040|4039|4036|4035|144667
1679424600000|2023-03-21 18:50:00|4037|4036|4037|4036|4037|4036|4035|4034|104291
1679424900000|2023-03-21 18:55:00|4038|4037|4038|4037|4040|4039|4036|4035|146266
1679425200000|2023-03-21 19:00:00|4037|4036|4040|4039|4041|4040|4037|4036|175109
1679425500000|2023-03-21 19:05:00|4041|4040|4040|4039|4041|4040|4039|4038|146230
1679425800000|2023-03-21 19:10:00|4041|4040|4044|4043|4045|4044|4041|4040|227123
1679426100000|2023-03-21 19:15:00|4043|4042|4049|4048|4049|4048|4043|4042|206537
1679426400000|2023-03-21 19:20:00|4050|4049|4051|4050|4053|4052|4049|4048|169665
1679426700000|2023-03-21 19:25:00|4050|4049|4052|4051|4053|4052|4050|4049|154671
1679427000000|2023-03-21 19:30:00|4053|4052|4051|4050|4055|4054|4051|4050|154337
1679427300000|2023-03-21 19:35:00|4050|4049|4055|4054|4055|4054|4050|4049|163950
1679427600000|2023-03-21 19:40:00|4056|4055|4062|4061|4062|4061|4056|4055|237708
1679427900000|2023-03-21 19:45:00|4061|4060|4061|4060|4063|4062|4059|4058|205637
1679428200000|2023-03-21 19:50:00|4060|4059|4067|4066|4068|4067|4059|4058|497644
1679428500000|2023-03-21 19:55:00|4068|4067|4068|4067|4068|4067|4061|4060|1106541
1679428800000|2023-03-21 20:00:00|4069|4063|4067|4055|4085|4063|4063|4050|247336
1679429100000|2023-03-21 20:05:00|4065||4065||4065||4065||11396
1679429400000|2023-03-21 20:10:00|4060||4060||4060||4060||66202
1679429700000|2023-03-21 20:15:00|4065|4060|4067|4066|4067|4066|4065|4060|7601
1679430000000|2023-03-21 20:20:00|||||||||250
1679430300000|2023-03-21 20:25:00|||||||||27443
1679430600000|2023-03-21 20:30:00|4069||4069||4069||4069||690
1679430900000|2023-03-21 20:35:00|||||||||9
1679431200000|2023-03-21 20:40:00|4070|4060|4069|4066|4070|4066|4067|4060|1524
1679431500000|2023-03-21 20:45:00|4070||4070||4070||4070||6
1679431800000|2023-03-21 20:50:00|4069|4060|4069|4066|4069|4066|4069|4060|348
1679432100000|2023-03-21 20:55:00|4070|4060|4070|4069|4070|4069|4070|4060|299
1679432400000|2023-03-21 21:00:00||4066||4066||4066||4066|240
1679432700000|2023-03-21 21:05:00|||||||||2
1679433000000|2023-03-21 21:10:00|||||||||68
1679433300000|2023-03-21 21:15:00||4060||4066||4066||4060|225
1679433600000|2023-03-21 21:20:00|||||||||4
1679433900000|2023-03-21 21:25:00|4068||4068||4068||4068||4
1679434500000|2023-03-21 21:35:00|4067|4065|4066|4065|4067|4065|4066|4065|141
1679434800000|2023-03-21 21:40:00|||||||||3
1679435100000|2023-03-21 21:45:00|||||||||1
1679435400000|2023-03-21 21:50:00|||||||||21
1679435700000|2023-03-21 21:55:00||4050||4050||4050||4050|3342
1679436000000|2023-03-21 22:00:00|4067|4054|4070|4050|4070|4054|4067|4050|704
1679436300000|2023-03-21 22:05:00|||||||||300
1679436600000|2023-03-21 22:10:00|||||||||24
1679436900000|2023-03-21 22:15:00|||||||||34
1679437500000|2023-03-21 22:25:00|4057||4057||4057||4057||34
1679437800000|2023-03-21 22:30:00|4070|4057|4070|4057|4070|4057|4070|4057|1394
1679438100000|2023-03-21 22:35:00|||||||||54
1679438400000|2023-03-21 22:40:00|||||||||44
1679438700000|2023-03-21 22:45:00|4069||4069||4069||4069||7
1679439000000|2023-03-21 22:50:00|4070||4070||4070||4070||310
1679439300000|2023-03-21 22:55:00|4060||4060||4060||4060||0
1679439600000|2023-03-21 23:00:00|4070||4070||4070||4070||7
1679440200000|2023-03-21 23:10:00|||||||||98
1679440500000|2023-03-21 23:15:00|4064||4064||4064||4064||53
1679440800000|2023-03-21 23:20:00|||||||||150
1679441100000|2023-03-21 23:25:00|4070|4060|4066|4060|4070|4060|4066|4060|7
1679441400000|2023-03-21 23:30:00|4070|4062|4069|4060|4070|4065|4066|4060|103
1679441700000|2023-03-21 23:35:00|||||||||68
1679442000000|2023-03-21 23:40:00||4061||4060||4065||4060|202
1679442300000|2023-03-21 23:45:00|||||||||118
1679442600000|2023-03-21 23:50:00|4070|4063|4065|4063|4070|4063|4065|4063|1
1679442900000|2023-03-21 23:55:00|4070|4060|4070|4061|4070|4064|4055|4051|3296
1679472000000|2023-03-22 08:00:00|4221|3894|4070|4038|4221|4059|4070|3894|310
1679472300000|2023-03-22 08:05:00|4069|4041|4070|4042|4070|4048|4069|4041|0
1679472600000|2023-03-22 08:10:00|4069|4041|4060|4045|4070|4045|4060|4034|2
1679472900000|2023-03-22 08:15:00|4066|4044|4065|4045|4070|4045|4065|4044|50
1679473200000|2023-03-22 08:20:00|4070|4044|4063|4044|4070|4048|4062|4043|24
1679473500000|2023-03-22 08:25:00|4070|4046|4066|4048|4070|4049|4064|4044|17
1679473800000|2023-03-22 08:30:00|4070|4047|4065|4048|4070|4048|4065|4044|0
1679474100000|2023-03-22 08:35:00|4070|4047|4065|4047|4070|4051|4065|4044|0
1679474400000|2023-03-22 08:40:00|4070|4048|4067|4048|4070|4048|4066|4047|0
1679474700000|2023-03-22 08:45:00|4070|4044|4067|4048|4070|4051|4066|4044|1
1679475000000|2023-03-22 08:50:00|4070|4047|4067|4048|4070|4048|4066|4047|4
1679475300000|2023-03-22 08:55:00|4070|4047|4070|4048|4070|4053|4067|4047|101
1679475600000|2023-03-22 09:00:00|4069|4044|4066|4048|4070|4048|4066|4044|4
1679475900000|2023-03-22 09:05:00|4070|4047|4069|4051|4070|4051|4066|4047|5
1679476200000|2023-03-22 09:10:00|4070|4050|4070|4048|4070|4065|4066|4043|116
1679476500000|2023-03-22 09:15:00|4066||4070||4070||4065||33
1679476800000|2023-03-22 09:20:00|4068|4047|4067|4047|4070|4048|4065|4047|3
1679477100000|2023-03-22 09:25:00|4070|4044|4068|4049|4070|4049|4065|4044|0
1679477400000|2023-03-22 09:30:00|4070||4068||4070||4065||0
1679477700000|2023-03-22 09:35:00|4070|4050|4069|4051|4070|4051|4065|4050|1
1679478000000|2023-03-22 09:40:00|4070|4052|4065|4046|4070|4052|4065|4044|84
1679478300000|2023-03-22 09:45:00|4070|4047|4070|4045|4070|4049|4060|4044|0
1679478600000|2023-03-22 09:50:00|4065|4046|4069|4044|4070|4046|4063|4044|0
1679478900000|2023-03-22 09:55:00|4070|4045|4065|4050|4070|4050|4058|4043|111
1679479200000|2023-03-22 10:00:00|4070||4064||4070||4058||0
1679479500000|2023-03-22 10:05:00|4065||4070||4070||4060||0
1679479800000|2023-03-22 10:10:00|4063|4052|4070|4053|4070|4053|4063|4052|3
1679480100000|2023-03-22 10:15:00|4069||4065||4070||4065||0
1679480400000|2023-03-22 10:20:00|4070|4052|4069|4052|4070|4052|4065|4052|0
1679480700000|2023-03-22 10:25:00|4070||4066||4070||4065||0
1679481000000|2023-03-22 10:30:00|4070||4070||4070||4065||0
1679481300000|2023-03-22 10:35:00|4065|4053|4070|4053|4070|4053|4065|4053|60
1679481600000|2023-03-22 10:40:00|4067||4067||4067||4067||1
1679481900000|2023-03-22 10:45:00|4070||4070||4070||4069||0
1679482200000|2023-03-22 10:50:00|4066||4070||4070||4066||0
1679482500000|2023-03-22 10:55:00||4054||4053||4055||4053|0
1679482800000|2023-03-22 11:00:00|4066|4055|4066|4053|4066|4059|4064|4052|1207
1679483100000|2023-03-22 11:05:00|4062||4062||4062||4062||2
1679483400000|2023-03-22 11:10:00|||||||||1
1679483700000|2023-03-22 11:15:00|||||||||1
1679484000000|2023-03-22 11:20:00||4058||4058||4058||4058|0
1679484300000|2023-03-22 11:25:00||4056||4054||4060||4054|151
1679484600000|2023-03-22 11:30:00||4060||4054||4060||4054|60
1679484900000|2023-03-22 11:35:00||4052||4058||4058||4052|3
1679485200000|2023-03-22 11:40:00|||||||||72
1679485500000|2023-03-22 11:45:00|4064||4060||4064||4060||10
1679485800000|2023-03-22 11:50:00|||||||||18
1679486100000|2023-03-22 11:55:00|||||||||25
1679486400000|2023-03-22 12:00:00|4061||4061||4061||4061||417
1679486700000|2023-03-22 12:05:00||4059||4058||4059||4058|112
1679487000000|2023-03-22 12:10:00|4060|4059|4062|4058|4063|4059|4060|4058|489
1679487300000|2023-03-22 12:15:00|||||||||110
1679487600000|2023-03-22 12:20:00|||||||||76
1679487900000|2023-03-22 12:25:00|4061|4060|4062|4058|4062|4061|4061|4058|1947
1679488200000|2023-03-22 12:30:00|||||||||2
1679488500000|2023-03-22 12:35:00|||||||||113
1679488800000|2023-03-22 12:40:00|4061||4060||4061||4060||74
1679489100000|2023-03-22 12:45:00|4062|4059|4062|4060|4062|4060|4062|4059|234
1679489400000|2023-03-22 12:50:00|4061||4062||4062||4061||156
1679489700000|2023-03-22 12:55:00|||||||||245
1679490000000|2023-03-22 13:00:00|4066||4066||4066||4066||770
1679490300000|2023-03-22 13:05:00|4063|4061|4063|4062|4063|4062|4063|4061|243
1679490600000|2023-03-22 13:10:00|4066|4061|4061|4060|4066|4061|4061|4060|932
1679490900000|2023-03-22 13:15:00|4062|4059|4062|4060|4062|4060|4062|4059|1290
1679491200000|2023-03-22 13:20:00|4066|4061|4066|4061|4066|4061|4066|4061|136
1679491500000|2023-03-22 13:25:00|4070|4059|4075|4061|4075|4064|4070|4056|1865
1679491800000|2023-03-22 13:30:00|4071|4064|4068|4067|4086|4085|4066|4064|540970
1679492100000|2023-03-22 13:35:00|4067|4066|4060|4059|4067|4066|4058|4057|97322
1679492400000|2023-03-22 13:40:00|4061|4060|4055|4054|4062|4061|4052|4051|96918
1679492700000|2023-03-22 13:45:00|4056|4055|4055|4054|4057|4056|4051|4050|115172
1679493000000|2023-03-22 13:50:00|4056|4055|4054|4053|4059|4058|4054|4053|123499
1679493300000|2023-03-22 13:55:00|4053|4052|4055|4054|4057|4056|4051|4050|66497
1679493600000|2023-03-22 14:00:00|4056|4055|4056|4055|4057|4056|4053|4052|61592
1679493900000|2023-03-22 14:05:00|4055|4054|4055|4054|4057|4056|4054|4053|86049
1679494200000|2023-03-22 14:10:00|4056|4055|4056|4055|4056|4055|4053|4052|78370
1679494500000|2023-03-22 14:15:00|4057|4056|4057|4056|4058|4057|4056|4055|77899
1679494800000|2023-03-22 14:20:00|4058|4057|4059|4058|4059|4058|4057|4056|69348
1679495100000|2023-03-22 14:25:00|4058|4057|4062|4061|4064|4063|4057|4056|89269
1679495400000|2023-03-22 14:30:00|4061|4060|4064|4063|4065|4064|4061|4060|66339
1679495700000|2023-03-22 14:35:00|4063|4062|4062|4061|4064|4063|4060|4059|64527
1679496000000|2023-03-22 14:40:00|4061|4060|4066|4065|4066|4065|4060|4059|67241
1679496300000|2023-03-22 14:45:00|4065|4064|4064|4063|4066|4065|4061|4060|68681
1679496600000|2023-03-22 14:50:00|4065|4064|4061|4060|4065|4064|4060|4059|72969
1679496900000|2023-03-22 14:55:00|4062|4061|4058|4057|4062|4061|4057|4056|64343
1679497200000|2023-03-22 15:00:00|4059|4058|4056|4055|4063|4062|4056|4055|108270
1679497500000|2023-03-22 15:05:00|4057|4056|4050|4049|4057|4056|4049|4048|106693
1679497800000|2023-03-22 15:10:00|4049|4048|4047|4046|4052|4051|4047|4046|95848
1679498100000|2023-03-22 15:15:00|4048|4047|4048|4047|4050|4049|4048|4047|106234
1679498400000|2023-03-22 15:20:00|4047|4046|4048|4047|4049|4048|4044|4043|132771
1679498700000|2023-03-22 15:25:00|4047|4046|4042|4041|4047|4047|4042|4041|58521
1679499000000|2023-03-22 15:30:00|4043|4042|4042|4041|4045|4044|4042|4041|54528
1679499300000|2023-03-22 15:35:00|4041|4040|4040|4039|4041|4041|4039|4038|85315
1679499600000|2023-03-22 15:40:00|4039|4038|4038|4037|4040|4039|4037|4036|89888
1679499900000|2023-03-22 15:45:00|4037|4036|4041|4040|4041|4040|4037|4036|79344
1679500200000|2023-03-22 15:50:00|4040|4039|4040|4039|4041|4041|4039|4038|82798
1679500500000|2023-03-22 15:55:00|4041|4040|4040|4039|4041|4040|4040|4039|53090
1679500800000|2023-03-22 16:00:00|4041|4040|4043|4042|4045|4044|4040|4039|71683
1679501100000|2023-03-22 16:05:00|4042|4041|4041|4040|4043|4042|4040|4039|70216
1679501400000|2023-03-22 16:10:00|4040|4039|4041|4040|4041|4040|4039|4038|68928
1679501700000|2023-03-22 16:15:00|4040|4039|4040|4039|4040|4039|4039|4038|55715
1679502000000|2023-03-22 16:20:00|4041|4040|4045|4044|4045|4044|4041|4040|66738
1679502300000|2023-03-22 16:25:00|4044|4043|4041|4040|4045|4044|4041|4040|121488
1679502600000|2023-03-22 16:30:00|4040|4039|4041|4040|4042|4041|4039|4038|120570
1679502900000|2023-03-22 16:35:00|4040|4039|4038|4037|4041|4040|4038|4037|60947
1679503200000|2023-03-22 16:40:00|4037|4036|4037|4036|4040|4039|4037|4036|79150
1679503500000|2023-03-22 16:45:00|4036|4035|4038|4037|4038|4037|4035|4034|56645
1679503800000|2023-03-22 16:50:00|4037|4036|4034|4033|4037|4036|4032|4031|152658
1679504100000|2023-03-22 16:55:00|4033|4032|4032|4031|4033|4032|4031|4030|75737
1679504400000|2023-03-22 17:00:00|4031|4030|4028|4027|4032|4031|4027|4026|136363
1679504700000|2023-03-22 17:05:00|4027|4026|4028|4027|4028|4027|4026|4025|59200
1679505000000|2023-03-22 17:10:00|4029|4028|4033|4032|4033|4032|4028|4027|88021
1679505300000|2023-03-22 17:15:00|4032|4031|4034|4033|4034|4033|4031|4030|93550
1679505600000|2023-03-22 17:20:00|4035|4034|4036|4035|4037|4036|4035|4034|73576
1679505900000|2023-03-22 17:25:00|4035|4034|4038|4037|4038|4037|4034|4033|60048
1679506200000|2023-03-22 17:30:00|4039|4038|4040|4039|4041|4040|4038|4038|116354
1679506500000|2023-03-22 17:35:00|4041|4040|4041|4040|4041|4040|4039|4038|109642
1679506800000|2023-03-22 17:40:00|4040|4039|4040|4039|4042|4041|4039|4038|68640
1679507100000|2023-03-22 17:45:00|4041|4040|4040|4039|4041|4040|4039|4038|75562
1679507400000|2023-03-22 17:50:00|4041|4040|4040|4039|4041|4040|4039|4038|71835
1679507700000|2023-03-22 17:55:00|4039|4038|4035|4034|4040|4039|4035|4034|86162
1679508000000|2023-03-22 18:00:00|4036|4035|4052|4050|4054|4053|4036|4035|215279
1679508300000|2023-03-22 18:05:00|4051|4051|4050|4049|4058|4057|4047|4046|129555
1679508600000|2023-03-22 18:10:00|4049|4048|4047|4046|4053|4052|4044|4043|134282
1679508900000|2023-03-22 18:15:00|4048|4047|4052|4051|4053|4052|4047|4046|150550
1679509200000|2023-03-22 18:20:00|4051|4050|4044|4043|4051|4050|4041|4040|135171
1679509500000|2023-03-22 18:25:00|4043|4042|4044|4043|4047|4046|4042|4041|115854
1679509800000|2023-03-22 18:30:00|4045|4044|4043|4042|4050|4049|4041|4040|177881
1679510100000|2023-03-22 18:35:00|4044|4043|4043|4042|4049|4048|4034|4033|185100
1679510400000|2023-03-22 18:40:00|4042|4041|4049|4048|4055|4054|4042|4041|239143
1679510700000|2023-03-22 18:45:00|4048|4047|4051|4050|4055|4054|4046|4045|282631
1679511000000|2023-03-22 18:50:00|4050|4049|4039|4038|4052|4051|4037|4036|150107
1679511300000|2023-03-22 18:55:00|4040|4039|4030|4029|4042|4041|4027|4027|211108
1679511600000|2023-03-22 19:00:00|4029|4028|4023|4022|4034|4033|4023|4022|238905
1679511900000|2023-03-22 19:05:00|4024|4023|4021|4020|4026|4025|4016|4015|217377
1679512200000|2023-03-22 19:10:00|4022|4021|4031|4030|4031|4030|4020|4019|168736
1679512500000|2023-03-22 19:15:00|4032|4031|4032|4031|4035|4034|4029|4028|120546
1679512800000|2023-03-22 19:20:00|4033|4032|4043|4042|4045|4044|4031|4030|251554
1679513100000|2023-03-22 19:25:00|4042|4041|4043|4042|4044|4043|4036|4035|196817
1679513400000|2023-03-22 19:30:00|4044|4043|4035|4034|4044|4043|4032|4031|177675
1679513700000|2023-03-22 19:35:00|4036|4035|4033|4032|4038|4037|4030|4029|134557
1679514000000|2023-03-22 19:40:00|4034|4033|4033|4032|4038|4037|4031|4030|186628
1679514300000|2023-03-22 19:45:00|4032|4031|4029|4028|4034|4033|4025|4024|197481
1679514600000|2023-03-22 19:50:00|4028|4027|4016|4015|4029|4028|4016|4015|390064
1679514900000|2023-03-22 19:55:00|4017|4016|4000|3999|4017|4016|4000|3999|1077561
1679515200000|2023-03-22 20:00:00|4001|3998|4019|4000|4038|4000|3991|3989|568325
1679515500000|2023-03-22 20:05:00|4018|4001|4013|4001|4018|4001|4013|4001|38880
1679515800000|2023-03-22 20:10:00|4011|4002|4001|4000|4011|4002|4001|4000|39745
1679516100000|2023-03-22 20:15:00|4003|4001|4009|4001|4009|4001|4003|4001|860
1679516400000|2023-03-22 20:20:00|4002|4000|4009|4000|4009|4000|4002|4000|169
1679516700000|2023-03-22 20:25:00|||||||||119
1679517000000|2023-03-22 20:30:00|||||||||2330
1679517300000|2023-03-22 20:35:00|4008|4002|4008|4002|4008|4002|4008|4002|71
1679517600000|2023-03-22 20:40:00|||||||||16
1679517900000|2023-03-22 20:45:00||4005||4002||4005||4002|5
1679518200000|2023-03-22 20:50:00|||||||||129
1679518500000|2023-03-22 20:55:00|4005||4005||4005||4005||2054
1679518800000|2023-03-22 21:00:00|4008|4004|4008|4002|4008|4005|4008|4002|1181
1679519100000|2023-03-22 21:05:00|4006|4005|4008|4006|4008|4006|4006|4002|459
1679519400000|2023-03-22 21:10:00|4009|4008|4009|4008|4009|4008|4008|4006|12871
1679519700000|2023-03-22 21:15:00|4008|4006|4015|4008|4015|4008|4008|4006|2717
1679520000000|2023-03-22 21:20:00|4019|4002|4018|4008|4019|4008|4005|4000|4535
1679520300000|2023-03-22 21:25:00|4015||4015||4018||4015||111
1679520600000|2023-03-22 21:30:00|4012||4012||4012||4010||315
1679520900000|2023-03-22 21:35:00|4018|4004|4010|4004|4018|4004|4010|4004|20
1679521200000|2023-03-22 21:40:00|||||||||2
1679521500000|2023-03-22 21:45:00|4008|4000|4008|4000|4008|4000|4008|4000|54
1679521800000|2023-03-22 21:50:00|||||||||23
1679522100000|2023-03-22 21:55:00|||||||||1074
1679522400000|2023-03-22 22:00:00|||||||||80
1679522700000|2023-03-22 22:05:00||4005||4005||4005||4005|264
1679523300000|2023-03-22 22:15:00|||||||||409
1679523600000|2023-03-22 22:20:00|4010|4006|4018|4008|4018|4008|4010|4006|854
1679523900000|2023-03-22 22:25:00|4017|4001|4018|4001|4018|4001|4009|4001|100
1679524200000|2023-03-22 22:30:00|4019|4002|4019|4002|4019|4002|4019|4002|50
1679524500000|2023-03-22 22:35:00|||||||||65
1679525700000|2023-03-22 22:55:00||4003||4003||4003||4003|106
1679526000000|2023-03-22 23:00:00|4016||4016||4016||4016||3
1679526300000|2023-03-22 23:05:00|||||||||17
1679526600000|2023-03-22 23:10:00|4015||4015||4015||4015||2
1679526900000|2023-03-22 23:15:00|||||||||6
1679527200000|2023-03-22 23:20:00|4013||4013||4013||4013||5
1679527500000|2023-03-22 23:25:00||4004||4004||4004||4003|5
1679527800000|2023-03-22 23:30:00|4015|4003|4015|4004|4015|4004|4015|4003|16
1679528100000|2023-03-22 23:35:00|4013||4013||4015||4013||2
1679528400000|2023-03-22 23:40:00|4015|4003|4009|4003|4015|4003|4009|4003|44
1679528700000|2023-03-22 23:45:00|4005||4005||4005||4005||467
1679529000000|2023-03-22 23:50:00|4009|4004|4009|4005|4009|4005|4009|4003|1293
1679529300000|2023-03-22 23:55:00|||||||||105
1679558400000|2023-03-23 08:00:00|4099|3995|4069|4007|4099|4011|4065|3990|52
1679558700000|2023-03-23 08:05:00|4068|4008|4069|4020|4069|4020|4068|4007|201
1679559000000|2023-03-23 08:10:00|||||||||1
1679559300000|2023-03-23 08:15:00|4027|4014|4069|4012|4069|4017|4027|4007|248
1679559600000|2023-03-23 08:20:00|4068||4069||4069||4068||0
1679560200000|2023-03-23 08:30:00|4023|4007|4069|4007|4069|4015|4022|4007|109
1679560500000|2023-03-23 08:35:00|4068|4008|4027|4007|4069|4015|4027|4007|41
1679560800000|2023-03-23 08:40:00|4059|4009|4027|4008|4059|4009|4024|4007|40
1679561100000|2023-03-23 08:45:00|4059|4010|4027|4013|4059|4013|4023|4008|0
1679561400000|2023-03-23 08:50:00|4039|4016|4018|4013|4045|4016|4018|4013|252
1679561700000|2023-03-23 08:55:00|||||||||2
1679562000000|2023-03-23 09:00:00|4015|4008|4015|4008|4015|4008|4015|4008|202
1679562300000|2023-03-23 09:05:00||4010||4008||4010||4008|204
1679562600000|2023-03-23 09:10:00|4014||4014||4014||4014||0
1679562900000|2023-03-23 09:15:00||4009||4008||4009||4008|145
1679563200000|2023-03-23 09:20:00|4015||4013||4015||4013||8
1679563500000|2023-03-23 09:25:00|4015||4010||4015||4010||0
1679563800000|2023-03-23 09:30:00|4009|4007|4010|4007|4010|4007|4009|4007|259
1679564100000|2023-03-23 09:35:00|4009||4010||4010||4009||20
1679564700000|2023-03-23 09:45:00|||||||||81
1679565600000|2023-03-23 10:00:00|4009|4002|4010|4001|4010|4002|4009|4001|200
1679565900000|2023-03-23 10:05:00|4009||4009||4009||4009||50
1679566200000|2023-03-23 10:10:00|4010||4010||4010||4009||60
1679566800000|2023-03-23 10:20:00|||||||||31
1679567100000|2023-03-23 10:25:00|||||||||20
1679567400000|2023-03-23 10:30:00|||||||||1
1679567700000|2023-03-23 10:35:00|4009||4008||4011||4008||36
1679568600000|2023-03-23 10:50:00|||||||||43
1679568900000|2023-03-23 10:55:00|||||||||75
1679569200000|2023-03-23 11:00:00||4002||4003||4004||4002|131
1679569500000|2023-03-23 11:05:00||4004||4004||4004||4004|50
1679569800000|2023-03-23 11:10:00|4012|4006|4012|4003|4012|4006|4005|4003|491
1679570100000|2023-03-23 11:15:00||4005||4005||4005||4005|112
1679570400000|2023-03-23 11:20:00||4008||4007||4011||4005|212
1679570700000|2023-03-23 11:25:00||4005||4010||4010||4005|86
1679571000000|2023-03-23 11:30:00|||||||||25
1679571300000|2023-03-23 11:35:00|||||||||159
1679571600000|2023-03-23 11:40:00|||||||||21
1679571900000|2023-03-23 11:45:00|||||||||65
1679572200000|2023-03-23 11:50:00|||||||||76
1679572500000|2023-03-23 11:55:00|4011|4005|4010|4005|4011|4005|4010|4005|323
1679572800000|2023-03-23 12:00:00|4012|4007|4012|4010|4012|4010|4012|4007|3941
1679573100000|2023-03-23 12:05:00||4009||4009||4010||4009|259
1679573400000|2023-03-23 12:10:00|||||||||80
1679573700000|2023-03-23 12:15:00|||||||||29
1679574000000|2023-03-23 12:20:00|||||||||93
1679574300000|2023-03-23 12:25:00|4011|4007|4012|4005|4012|4008|4010|4005|447
1679574600000|2023-03-23 12:30:00|4011|4007|4011|4010|4011|4010|4010|4005|1386
1679574900000|2023-03-23 12:35:00|||||||||1256
1679575200000|2023-03-23 12:40:00|4012|4011|4012|4011|4012|4011|4012|4011|803
1679575500000|2023-03-23 12:45:00|4014|4012|4020|4013|4020|4013|4014|4012|1317
1679575800000|2023-03-23 12:50:00|||||||||26
1679576100000|2023-03-23 12:55:00|4018|4012|4015|4011|4018|4012|4012|4011|1048
1679576400000|2023-03-23 13:00:00|4014|4012|4010|4009|4015|4012|4010|4005|3405
1679576700000|2023-03-23 13:05:00|4012|4008|4007|4005|4012|4009|4007|4005|4844
1679577000000|2023-03-23 13:10:00|4009|4006|4007|4005|4020|4006|4007|4005|2187
1679577300000|2023-03-23 13:15:00|4008||4008||4008||4008||101
1679577600000|2023-03-23 13:20:00|4007|4002|4010|4002|4010|4002|4005|4000|2528
1679577900000|2023-03-23 13:25:00|4012|4004|4026|4015|4026|4021|4012|4002|5856
1679578200000|2023-03-23 13:30:00|4025|4016|4028|4027|4031|4030|4013|4011|605317
1679578500000|2023-03-23 13:35:00|4029|4028|4028|4027|4032|4031|4025|4024|114915
1679578800000|2023-03-23 13:40:00|4027|4026|4044|4043|4045|4044|4026|4025|153816
1679579100000|2023-03-23 13:45:00|4045|4044|4043|4042|4049|4048|4040|4039|153620
1679579400000|2023-03-23 13:50:00|4044|4043|4044|4043|4050|4049|4043|4042|93485
1679579700000|2023-03-23 13:55:00|4043|4042|4042|4041|4045|4044|4038|4037|92828
1679580000000|2023-03-23 14:00:00|4041|4040|4031|4030|4041|4041|4031|4030|144172
1679580300000|2023-03-23 14:05:00|4032|4031|4032|4031|4032|4031|4026|4025|116553
1679580600000|2023-03-23 14:10:00|4033|4032|4034|4033|4037|4036|4031|4030|119542
1679580900000|2023-03-23 14:15:00|4035|4034|4034|4033|4037|4036|4034|4033|105735
1679581200000|2023-03-23 14:20:00|4033|4032|4034|4033|4034|4033|4030|4029|115638
1679581500000|2023-03-23 14:25:00|4035|4034|4027|4026|4035|4034|4027|4026|86141
1679581800000|2023-03-23 14:30:00|4028|4027|4024|4023|4028|4027|4024|4023|109331
1679582100000|2023-03-23 14:35:00|4025|4024|4025|4024|4027|4026|4022|4021|92789
1679582400000|2023-03-23 14:40:00|4024|4023|4026|4025|4028|4027|4023|4022|132777
1679582700000|2023-03-23 14:45:00|4027|4026|4034|4033|4035|4034|4027|4026|127100
1679583000000|2023-03-23 14:50:00|4033|4032|4037|4036|4039|4038|4033|4032|116359
1679583300000|2023-03-23 14:55:00|4038|4037|4042|4041|4044|4043|4038|4037|139975
1679583600000|2023-03-23 15:00:00|4043|4042|4042|4041|4045|4044|4040|4039|139983
1679583900000|2023-03-23 15:05:00|4043|4042|4041|4040|4044|4043|4041|4040|107873
1679584200000|2023-03-23 15:10:00|4042|4041|4042|4041|4044|4043|4041|4040|84876
1679584500000|2023-03-23 15:15:00|4043|4042|4037|4036|4043|4042|4037|4036|194902
1679584800000|2023-03-23 15:20:00|4038|4037|4042|4041|4042|4041|4038|4037|91806
1679585100000|2023-03-23 15:25:00|4041|4040|4039|4038|4043|4042|4038|4037|187871
1679585400000|2023-03-23 15:30:00|4040|4039|4038|4037|4043|4042|4038|4037|98601
1679585700000|2023-03-23 15:35:00|4039|4038|4042|4041|4045|4044|4039|4038|135374
1679586000000|2023-03-23 15:40:00|4043|4042|4040|4039|4046|4045|4039|4038|117547
1679586300000|2023-03-23 15:45:00|4041|4040|4039|4038|4041|4040|4038|4037|109320
1679586600000|2023-03-23 15:50:00|4040|4039|4038|4037|4043|4042|4038|4037|96728
1679586900000|2023-03-23 15:55:00|4037|4036|4038|4037|4039|4038|4035|4034|115589
1679587200000|2023-03-23 16:00:00|4037|4036|4037|4036|4037|4037|4034|4033|92061
1679587500000|2023-03-23 16:05:00|4038|4037|4038|4037|4039|4038|4036|4035|146336
1679587800000|2023-03-23 16:10:00|4037|4036|4035|4034|4038|4037|4033|4032|113298
1679588100000|2023-03-23 16:15:00|4036|4035|4037|4036|4038|4037|4035|4034|65959
1679588400000|2023-03-23 16:20:00|4036|4035|4039|4038|4040|4039|4036|4035|110289
1679588700000|2023-03-23 16:25:00|4040|4039|4042|4041|4043|4042|4039|4038|109183
1679589000000|2023-03-23 16:30:00|4043|4042|4044|4043|4048|4047|4041|4040|133068
1679589300000|2023-03-23 16:35:00|4045|4044|4043|4042|4045|4044|4042|4041|113223
1679589600000|2023-03-23 16:40:00|4042|4041|4044|4043|4045|4044|4039|4038|93218
1679589900000|2023-03-23 16:45:00|4043|4042|4045|4044|4045|4044|4042|4041|93493
1679590200000|2023-03-23 16:50:00|4044|4043|4047|4046|4047|4046|4043|4042|60837
1679590500000|2023-03-23 16:55:00|4048|4047|4048|4047|4049|4048|4047|4046|107555
1679590800000|2023-03-23 17:00:00|4047|4046|4046|4045|4048|4047|4043|4042|98707
1679591100000|2023-03-23 17:05:00|4045|4044|4043|4042|4047|4046|4041|4040|90755
1679591400000|2023-03-23 17:10:00|4042|4041|4046|4045|4047|4046|4041|4040|107866
1679591700000|2023-03-23 17:15:00|4045|4044|4045|4044|4046|4045|4042|4041|153993
1679592000000|2023-03-23 17:20:00|4046|4045|4042|4042|4046|4045|4042|4042|84501
1679592300000|2023-03-23 17:25:00|4041|4041|4035|4034|4043|4042|4033|4033|243809
1679592600000|2023-03-23 17:30:00|4036|4035|4036|4035|4040|4039|4035|4034|73303
1679592900000|2023-03-23 17:35:00|4035|4034|4036|4035|4037|4036|4035|4034|94124
1679593200000|2023-03-23 17:40:00|4035|4034|4036|4035|4038|4037|4035|4034|46467
1679593500000|2023-03-23 17:45:00|4035|4034|4030|4029|4036|4035|4029|4028|98559
1679593800000|2023-03-23 17:50:00|4029|4028|4028|4027|4030|4029|4026|4025|65808
1679594100000|2023-03-23 17:55:00|4027|4026|4024|4023|4028|4027|4024|4023|61392
1679594400000|2023-03-23 18:00:00|4025|4024|4024|4023|4027|4026|4023|4022|85352
1679594700000|2023-03-23 18:05:00|4025|4024|4023|4022|4026|4025|4023|4022|65008
1679595000000|2023-03-23 18:10:00|4024|4023|4028|4027|4028|4027|4024|4023|55298
1679595300000|2023-03-23 18:15:00|4027|4026|4028|4027|4030|4029|4027|4026|60204
1679595600000|2023-03-23 18:20:00|4029|4028|4025|4024|4029|4028|4023|4022|96075
1679595900000|2023-03-23 18:25:00|4026|4025|4019|4018|4026|4025|4019|4018|92518
1679596200000|2023-03-23 18:30:00|4020|4019|4020|4019|4023|4022|4017|4016|92604
1679596500000|2023-03-23 18:35:00|4021|4020|4019|4018|4024|4023|4019|4018|100406
1679596800000|2023-03-23 18:40:00|4020|4019|4010|4009|4021|4020|4010|4009|88642
1679597100000|2023-03-23 18:45:00|4011|4010|4010|4009|4016|4015|4008|4007|122895
1679597400000|2023-03-23 18:50:00|4009|4008|4003|4002|4009|4009|4003|4002|164721
1679597700000|2023-03-23 18:55:00|4002|4001|4009|4008|4009|4008|4001|4000|179225
1679598000000|2023-03-23 19:00:00|4010|4009|4017|4016|4027|4026|4010|4009|346420
1679598300000|2023-03-23 19:05:00|4018|4017|4020|4019|4021|4020|4013|4012|158734
1679598600000|2023-03-23 19:10:00|4021|4020|4017|4016|4023|4022|4014|4013|141587
1679598900000|2023-03-23 19:15:00|4018|4017|4009|4008|4019|4018|4008|4007|281373
1679599200000|2023-03-23 19:20:00|4010|4009|4011|4010|4012|4011|4001|4000|155453
1679599500000|2023-03-23 19:25:00|4010|4009|4010|4009|4015|4014|4010|4009|123260
1679599800000|2023-03-23 19:30:00|4009|4008|4012|4011|4012|4011|4006|4005|209133
1679600100000|2023-03-23 19:35:00|4011|4010|4015|4014|4019|4018|4011|4010|196052
1679600400000|2023-03-23 19:40:00|4014|4013|4019|4018|4019|4018|4013|4012|178902
1679600700000|2023-03-23 19:45:00|4020|4019|4020|4019|4026|4025|4019|4018|212108
1679601000000|2023-03-23 19:50:00|4021|4020|4027|4026|4030|4029|4021|4020|380783
1679601300000|2023-03-23 19:55:00|4028|4027|4017|4016|4028|4027|4017|4016|985279
1679601600000|2023-03-23 20:00:00|4018|4015|4017|4005|4026|4015|4017|4005|464716
1679601900000|2023-03-23 20:05:00|4016|4006|4016|4006|4016|4006|4016|4006|4288
1679602200000|2023-03-23 20:10:00|4017|4007|4026|4018|4026|4018|4017|4007|5986
1679602500000|2023-03-23 20:15:00|4030|4007|4026|4018|4030|4018|4026|4007|15
1679602800000|2023-03-23 20:20:00|||||||||26
1679603400000|2023-03-23 20:30:00|||||||||113
1679603700000|2023-03-23 20:35:00|4028||4026||4028||4026||1
1679604000000|2023-03-23 20:40:00|||||||||54
1679604300000|2023-03-23 20:45:00|||||||||103
1679604600000|2023-03-23 20:50:00||4020||4020||4020||4020|27
1679604900000|2023-03-23 20:55:00|||||||||9
1679605200000|2023-03-23 21:00:00|||||||||48
1679605500000|2023-03-23 21:05:00|||||||||3
1679605800000|2023-03-23 21:10:00|||||||||5
1679606100000|2023-03-23 21:15:00|||||||||670
1679606400000|2023-03-23 21:20:00|||||||||150
1679606700000|2023-03-23 21:25:00||4021||4020||4021||4020|485
1679607000000|2023-03-23 21:30:00|||||||||46
1679607300000|2023-03-23 21:35:00|||||||||5
1679607600000|2023-03-23 21:40:00|||||||||24
1679607900000|2023-03-23 21:45:00|||||||||120
1679608200000|2023-03-23 21:50:00|||||||||3
1679608500000|2023-03-23 21:55:00|||||||||6
1679608800000|2023-03-23 22:00:00|4025||4025||4025||4025||103
1679609100000|2023-03-23 22:05:00|||||||||1
1679609400000|2023-03-23 22:10:00|4026||4026||4026||4026||86
1679609700000|2023-03-23 22:15:00|||||||||52
1679610000000|2023-03-23 22:20:00|||||||||1
1679610300000|2023-03-23 22:25:00|4025||4025||4025||4025||4
1679610600000|2023-03-23 22:30:00|4023||4023||4023||4023||8
1679610900000|2023-03-23 22:35:00|||||||||1
1679611200000|2023-03-23 22:40:00|||||||||100
1679611500000|2023-03-23 22:45:00||4021||4021||4021||4021|0
1679611800000|2023-03-23 22:50:00|||||||||25
1679612100000|2023-03-23 22:55:00||4020||4020||4020||4020|200
1679612700000|2023-03-23 23:05:00|||||||||8
1679613000000|2023-03-23 23:10:00|||||||||2
1679613300000|2023-03-23 23:15:00|||||||||1
1679613600000|2023-03-23 23:20:00|||||||||4
1679613900000|2023-03-23 23:25:00|||||||||82
1679614200000|2023-03-23 23:30:00|||||||||101
1679614500000|2023-03-23 23:35:00|||||||||6
1679614800000|2023-03-23 23:40:00|4021||4023||4023||4021||102
1679615100000|2023-03-23 23:45:00|||||||||2
1679615400000|2023-03-23 23:50:00|4026||4026||4026||4026||172
1679615700000|2023-03-23 23:55:00|||||||||3
1679644800000|2023-03-24 08:00:00|4548|3451|4035|4020|4548|4020|4035|3451|35
1679645100000|2023-03-24 08:05:00|4027|4008|4035|4005|4035|4018|4020|4000|10
1679645400000|2023-03-24 08:10:00||4006||4006||4011||4005|30
1679645700000|2023-03-24 08:15:00|4022|4005|4020|4002|4022|4012|4020|3998|26
1679646000000|2023-03-24 08:20:00|4015|4005|4020|4008|4020|4008|4015|3998|194
1679646300000|2023-03-24 08:25:00||4000||4009||4010||4000|0
1679646600000|2023-03-24 08:30:00||4010||4009||4010||4009|16
1679646900000|2023-03-24 08:35:00||4010||4009||4010||4009|0
1679647200000|2023-03-24 08:40:00|4019||4020||4020||4015||6
1679647500000|2023-03-24 08:45:00|4017||4020||4020||4010||236
1679647800000|2023-03-24 08:50:00|4017||4019||4020||4017||0
1679648100000|2023-03-24 08:55:00|4020||4020||4020||4019||0
1679648400000|2023-03-24 09:00:00|4019||4019||4020||4019||0
1679648700000|2023-03-24 09:05:00|4020||4020||4020||4020||30
1679649000000|2023-03-24 09:10:00|||||||||1
1679649300000|2023-03-24 09:15:00|4018|4010|4018|4009|4020|4010|4016|4009|211
1679649600000|2023-03-24 09:20:00|4020||4018||4020||4018||0
1679649900000|2023-03-24 09:25:00|4020|4010|4020|4010|4020|4010|4018|4010|10
1679650200000|2023-03-24 09:30:00|4016|4009|4020|4009|4020|4010|4016|4009|102
1679650500000|2023-03-24 09:35:00|4015||4020||4020||4013||169
1679650800000|2023-03-24 09:40:00|4018||4020||4020||4016||0
1679651100000|2023-03-24 09:45:00|4019||4020||4020||4019||121
1679651400000|2023-03-24 09:50:00|4017||4020||4020||4017||0
1679651700000|2023-03-24 09:55:00|4016|4010|4020|4009|4020|4020|4016|4009|1287
1679652000000|2023-03-24 10:00:00|4013|4000|4013|4000|4013|4002|4013|4000|520
1679652300000|2023-03-24 10:05:00|4012|4010|4005|4000|4020|4010|4005|4000|401
1679652600000|2023-03-24 10:10:00||3996||3995||3996||3995|493
1679652900000|2023-03-24 10:15:00|4002|3997|4005|3995|4005|3997|3995|3995|1661
1679653200000|2023-03-24 10:20:00|||||||||7
1679653500000|2023-03-24 10:25:00|4003|3996|4005|3993|4005|3996|4003|3993|989
1679653800000|2023-03-24 10:30:00|4003||4005||4005||4003||22
1679654100000|2023-03-24 10:35:00|4003|3990|4005|3990|4005|3990|4003|3990|323
1679654400000|2023-03-24 10:40:00|4009|3994|4020|3992|4020|3997|3998|3990|1247
1679654700000|2023-03-24 10:45:00|4007|3991|4020|3993|4020|4002|4007|3991|176
1679655000000|2023-03-24 10:50:00||3994||3996||3998||3993|0
1679655300000|2023-03-24 10:55:00|4011|3994|4020|3992|4020|3994|4008|3990|300
1679655600000|2023-03-24 11:00:00|4019|3995|4020|4005|4020|4005|4008|3995|407
1679655900000|2023-03-24 11:05:00|4018|4000|4005|4000|4020|4000|4005|4000|163
1679656200000|2023-03-24 11:10:00||4002||4002||4002||4002|2
1679656500000|2023-03-24 11:15:00|4009|4003|4009|4003|4009|4003|4004|4003|126
1679656800000|2023-03-24 11:20:00|||||||||64
1679657100000|2023-03-24 11:25:00|||||||||24
1679657400000|2023-03-24 11:30:00|4007||4009||4009||4007||849
1679657700000|2023-03-24 11:35:00|4006|4004|4006|4004|4006|4004|4006|4004|10
1679658000000|2023-03-24 11:40:00|||||||||131
1679658600000|2023-03-24 11:50:00|||||||||10
1679658900000|2023-03-24 11:55:00|4008|4005|4008|4005|4008|4005|4008|4005|84
1679659200000|2023-03-24 12:00:00|4006||4006||4006||4006||667
1679659500000|2023-03-24 12:05:00|4008|4004|4005|4003|4008|4004|4005|4002|1595
1679659800000|2023-03-24 12:10:00|4008|4004|4008|4005|4008|4005|4008|4004|389
1679660100000|2023-03-24 12:15:00|4020|4006|4009|4006|4020|4007|4009|4006|433
1679660400000|2023-03-24 12:20:00|4008|4005|4006|4004|4008|4005|4004|4002|1357
1679660700000|2023-03-24 12:25:00||4005||4005||4005||4005|17
1679661000000|2023-03-24 12:30:00|4004|4004|4006|4003|4006|4004|4004|4000|2275
1679661300000|2023-03-24 12:35:00|4005|4004|4005|4004|4005|4005|4005|4004|414
1679661600000|2023-03-24 12:40:00|4006|4005|4008|4005|4010|4006|4006|4004|10710
1679661900000|2023-03-24 12:45:00|4007|4007|4010|4005|4010|4007|4006|4005|1557
1679662200000|2023-03-24 12:50:00|4009|4004|4007|4004|4010|4004|4004|4000|1927
1679662500000|2023-03-24 12:55:00|4009|4006|4018|4006|4020|4006|4009|4004|1508
1679662800000|2023-03-24 13:00:00||4007||4007||4007||4007|337
1679663100000|2023-03-24 13:05:00||4006||4006||4006||4006|2
1679663400000|2023-03-24 13:10:00|4014||4009||4014||4009||143
1679663700000|2023-03-24 13:15:00|4010|4007|4003|4000|4010|4009|4003|4000|4145
1679664000000|2023-03-24 13:20:00|4002|3999|4010|3998|4010|3999|3996|3990|5942
1679664300000|2023-03-24 13:25:00|4002|3995|4010|4000|4010|4003|3997|3990|4563
1679664600000|2023-03-24 13:30:00|4011|4001|4007|4006|4026|4025|4004|4000|414779
1679664900000|2023-03-24 13:35:00|4008|4007|4006|4005|4012|4011|4003|4002|166409
1679665200000|2023-03-24 13:40:00|4005|4004|4003|4002|4007|4006|3998|3997|247921
1679665500000|2023-03-24 13:45:00|4002|4001|3996|3995|4005|4004|3988|3987|227858
1679665800000|2023-03-24 13:50:00|3997|3996|3999|3998|4005|4004|3996|3995|114320
1679666100000|2023-03-24 13:55:00|4000|3999|4002|4001|4005|4004|3998|3997|138985
1679666400000|2023-03-24 14:00:00|4001|4000|4001|4000|4005|4004|3999|3998|155619
1679666700000|2023-03-24 14:05:00|4002|4001|4000|3999|4003|4002|3998|3997|99633
1679667000000|2023-03-24 14:10:00|3999|4000|4000|3999|4007|4006|3999|3998|190587
1679667300000|2023-03-24 14:15:00|3999|3998|3996|3995|3999|3998|3992|3991|157281
1679667600000|2023-03-24 14:20:00|3997|3996|4003|4002|4003|4002|3992|3991|114207
1679667900000|2023-03-24 14:25:00|4004|4003|4010|4009|4015|4014|4004|4003|117153
1679668200000|2023-03-24 14:30:00|4011|4010|4008|4007|4014|4013|4006|4005|79722
1679668500000|2023-03-24 14:35:00|4009|4008|4003|4002|4010|4009|4003|4002|100181
1679668800000|2023-03-24 14:40:00|4002|4001|4000|3999|4003|4002|4000|3999|90099
1679669100000|2023-03-24 14:45:00|4001|4000|4000|3999|4004|4003|3998|3997|145927
1679669400000|2023-03-24 14:50:00|3999|3998|4001|4000|4001|4000|3997|3996|95439
1679669700000|2023-03-24 14:55:00|4000|3999|4007|4006|4009|4008|4000|3999|101010
1679670000000|2023-03-24 15:00:00|4008|4007|4008|4007|4008|4007|4002|4001|159398
1679670300000|2023-03-24 15:05:00|4009|4008|4001|4000|4010|4009|4000|3999|139633
1679670600000|2023-03-24 15:10:00|4000|3999|3998|3997|4001|4000|3995|3994|133301
1679670900000|2023-03-24 15:15:00|3999|3998|3999|3998|4003|4002|3998|3997|197125
1679671200000|2023-03-24 15:20:00|4000|3999|3998|3997|4002|4001|3996|3995|233887
1679671500000|2023-03-24 15:25:00|3999|3998|3997|3996|4001|4000|3997|3996|137970
1679671800000|2023-03-24 15:30:00|3996|3995|4000|3999|4000|3999|3995|3994|123793
1679672100000|2023-03-24 15:35:00|4001|4000|4007|4006|4007|4006|4001|4000|110183
1679672400000|2023-03-24 15:40:00|4008|4007|4014|4013|4014|4013|4007|4007|80455
1679672700000|2023-03-24 15:45:00|4015|4014|4017|4016|4024|4023|4014|4014|113939
1679673000000|2023-03-24 15:50:00|4018|4017|4018|4017|4018|4017|4015|4014|115176
1679673300000|2023-03-24 15:55:00|4017|4016|4022|4021|4025|4024|4016|4015|135407
1679673600000|2023-03-24 16:00:00|4023|4022|4020|4019|4030|4029|4019|4018|138889
1679673900000|2023-03-24 16:05:00|4021|4020|4017|4016|4021|4020|4017|4016|130782
1679674200000|2023-03-24 16:10:00|4018|4017|4021|4020|4023|4022|4017|4016|122849
1679674500000|2023-03-24 16:15:00|4022|4021|4023|4022|4023|4022|4020|4019|96882
1679674800000|2023-03-24 16:20:00|4024|4023|4018|4017|4024|4023|4017|4016|144760
1679675100000|2023-03-24 16:25:00|4019|4018|4019|4018|4020|4019|4017|4016|83686
1679675400000|2023-03-24 16:30:00|4020|4019|4018|4017|4021|4020|4017|4016|116695
1679675700000|2023-03-24 16:35:00|4017|4016|4016|4015|4019|4018|4015|4014|97313
1679676000000|2023-03-24 16:40:00|4017|4016|4019|4018|4019|4018|4016|4015|51820
1679676300000|2023-03-24 16:45:00|4018|4019|4025|4024|4026|4025|4018|4018|159048
1679676600000|2023-03-24 16:50:00|4026|4025|4025|4024|4027|4026|4024|4023|78151
1679676900000|2023-03-24 16:55:00|4026|4025|4026|4025|4030|4029|4026|4025|103932
1679677200000|2023-03-24 17:00:00|4027|4026|4026|4025|4031|4030|4024|4023|143701
1679677500000|2023-03-24 17:05:00|4027|4026|4024|4023|4030|4029|4023|4022|112718
1679677800000|2023-03-24 17:10:00|4025|4024|4029|4028|4029|4028|4023|4022|90870
1679678100000|2023-03-24 17:15:00|4030|4029|4027|4026|4031|4030|4027|4026|67212
1679678400000|2023-03-24 17:20:00|4028|4027|4029|4028|4032|4031|4027|4026|71234
1679678700000|2023-03-24 17:25:00|4030|4029|4032|4031|4035|4034|4029|4029|212916
1679679000000|2023-03-24 17:30:00|4033|4032|4032|4031|4035|4034|4030|4029|56169
1679679300000|2023-03-24 17:35:00|4031|4030|4033|4032|4035|4034|4031|4030|108507
1679679600000|2023-03-24 17:40:00|4032|4031|4027|4026|4033|4032|4027|4026|130154
1679679900000|2023-03-24 17:45:00|4026|4025|4022|4021|4028|4027|4022|4021|81161
1679680200000|2023-03-24 17:50:00|4023|4022|4025|4024|4026|4025|4022|4021|56637
1679680500000|2023-03-24 17:55:00|4026|4025|4026|4025|4026|4025|4023|4022|55812
1679680800000|2023-03-24 18:00:00|4027|4026|4030|4029|4031|4030|4026|4025|103907
1679681100000|2023-03-24 18:05:00|4031|4030|4032|4031|4033|4032|4030|4029|78423
1679681400000|2023-03-24 18:10:00|4033|4032|4033|4032|4034|4033|4031|4030|85751
1679681700000|2023-03-24 18:15:00|4034|4033|4034|4033|4036|4035|4032|4031|107809
1679682000000|2023-03-24 18:20:00|4033|4032|4033|4032|4036|4035|4033|4032|92317
1679682300000|2023-03-24 18:25:00|4034|4033|4034|4033|4034|4033|4032|4031|64521
1679682600000|2023-03-24 18:30:00|4035|4034|4039|4038|4041|4040|4035|4034|150726
1679682900000|2023-03-24 18:35:00|4038|4037|4039|4038|4040|4039|4037|4036|79652
1679683200000|2023-03-24 18:40:00|4040|4039|4039|4038|4040|4039|4036|4035|126409
1679683500000|2023-03-24 18:45:00|4038|4037|4038|4037|4040|4039|4037|4036|71637
1679683800000|2023-03-24 18:50:00|4037|4036|4037|4036|4038|4037|4036|4035|69429
1679684100000|2023-03-24 18:55:00|4038|4037|4037|4036|4039|4038|4037|4036|85155
1679684400000|2023-03-24 19:00:00|4036|4035|4032|4031|4036|4036|4029|4028|112072
1679684700000|2023-03-24 19:05:00|4031|4030|4028|4027|4033|4032|4027|4026|90061
1679685000000|2023-03-24 19:10:00|4027|4026|4027|4026|4030|4029|4026|4025|137279
1679685300000|2023-03-24 19:15:00|4026|4025|4033|4032|4034|4033|4026|4025|114508
1679685600000|2023-03-24 19:20:00|4032|4031|4036|4035|4039|4038|4032|4031|109818
1679685900000|2023-03-24 19:25:00|4037|4036|4040|4039|4041|4040|4036|4035|107612
1679686200000|2023-03-24 19:30:00|4041|4040|4044|4043|4044|4043|4040|4039|121629
1679686500000|2023-03-24 19:35:00|4043|4042|4040|4039|4046|4045|4040|4039|148620
1679686800000|2023-03-24 19:40:00|4039|4038|4035|4034|4039|4038|4034|4033|279880
1679687100000|2023-03-24 19:45:00|4034|4033|4032|4031|4035|4034|4030|4029|167757
1679687400000|2023-03-24 19:50:00|4031|4030|4029|4028|4034|4033|4028|4027|390831
1679687700000|2023-03-24 19:55:00|4028|4027|4040|4039|4040|4039|4028|4027|745916
1679688000000|2023-03-24 20:00:00|4045|4036|4040|4029|4045|4036|4040|4018|262419
1679688300000|2023-03-24 20:05:00|||||||||1017112
1679688600000|2023-03-24 20:10:00|4039||4039||4039||4039||54413
1679688900000|2023-03-24 20:15:00|4040|4039|4039|4029|4040|4039|4039|4029|1011
1679689200000|2023-03-24 20:20:00|4040|4030|4039|4029|4040|4038|4039|4029|687
1679689500000|2023-03-24 20:25:00||4031||4030||4031||4029|610
1679689800000|2023-03-24 20:30:00|||||||||37
1679690100000|2023-03-24 20:35:00||4035||4030||4035||4030|265
1679690700000|2023-03-24 20:45:00|4038|4032|4038|4030|4038|4032|4038|4030|526
1679691000000|2023-03-24 20:50:00|4039|4039|4040|4030|4040|4039|4039|4030|601
1679691300000|2023-03-24 20:55:00||4038||4030||4038||4030|203
1679904000000|2023-03-27 08:00:00|4500|3600|4053|4035|4500|4052|4051|3600|413
1679904300000|2023-03-27 08:05:00|4052|4024|4040|4032|4052|4035|4040|4000|290
1679904600000|2023-03-27 08:10:00||4034||4029||4034||4015|0
1679904900000|2023-03-27 08:15:00||4015||4032||4033||4015|0
1679905200000|2023-03-27 08:20:00|4045|4033|4052|4035|4052|4037|4045|4015|138
1679905500000|2023-03-27 08:25:00|4051|4015|4051|4035|4052|4035|4050|4015|1
1679905800000|2023-03-27 08:30:00|4052|4024|4052|4038|4052|4038|4051|4024|0
1679906100000|2023-03-27 08:35:00|4051|4035|4051|4038|4052|4041|4051|4000|855
1679906400000|2023-03-27 08:40:00|4052|4006|4052|4040|4052|4040|4052|4000|193
1679906700000|2023-03-27 08:45:00||4039||4040||4040||4039|0
1679907000000|2023-03-27 08:50:00||4038||4041||4041||4038|103
1679907300000|2023-03-27 08:55:00||4039||4041||4049||4039|220
1679907600000|2023-03-27 09:00:00||4043||4041||4043||4041|2
1679907900000|2023-03-27 09:05:00||4039||4039||4041||4039|10
1679908200000|2023-03-27 09:10:00|4065|4041|4050|4041|4065|4043|4050|4039|36
1679908500000|2023-03-27 09:15:00||4039||4041||4041||4039|3
1679908800000|2023-03-27 09:20:00||4043||4041||4043||4041|1
1679909100000|2023-03-27 09:25:00|||||||||1
1679909400000|2023-03-27 09:30:00|||||||||10
1679909700000|2023-03-27 09:35:00||4039||4039||4039||4039|0
1679911200000|2023-03-27 10:00:00||4040||4045||4045||4040|110
1679911500000|2023-03-27 10:05:00|4065||4065||4070||4065||1
1679911800000|2023-03-27 10:10:00|4070|4050|4070|4045|4070|4054|4065|4045|225
1679912100000|2023-03-27 10:15:00|4069|4047|4068|4050|4070|4050|4065|4045|86
1679912400000|2023-03-27 10:20:00|4070|4045|4065|4047|4070|4052|4064|4045|30
1679912700000|2023-03-27 10:25:00||4045||4050||4051||4045|50
1679913000000|2023-03-27 10:30:00||4053||4050||4053||4045|66
1679913300000|2023-03-27 10:35:00||4045||4047||4047||4045|3
1679913600000|2023-03-27 10:40:00||4045||4047||4050||4045|0
1679913900000|2023-03-27 10:45:00|4050|4045|4065|4027|4065|4045|4041|4000|3877
1679914200000|2023-03-27 10:50:00|4038|4029|4065|4026|4065|4030|4034|4026|0
1679914500000|2023-03-27 10:55:00|4039|4029|4039|4026|4065|4029|4038|4026|2
1679914800000|2023-03-27 11:00:00|4050|4018|4050|4030|4050|4030|4035|4018|234
1679915100000|2023-03-27 11:05:00|4042|4031|4050|4032|4050|4032|4042|4031|185
1679915400000|2023-03-27 11:10:00|4040|4035|4050|4032|4050|4036|4040|4031|921
1679915700000|2023-03-27 11:15:00|4060|4033|4056|4032|4060|4050|4051|4032|1468
1679916000000|2023-03-27 11:20:00|4055|4036|4055|4033|4056|4044|4055|4032|886
1679916300000|2023-03-27 11:25:00|4045|4032|4041|4032|4055|4032|4038|4032|166
1679916600000|2023-03-27 11:30:00|4055|4035|4055|4040|4055|4043|4044|4035|684
1679916900000|2023-03-27 11:35:00|4056|4043|4047|4043|4056|4043|4047|4043|52
1679917200000|2023-03-27 11:40:00|4056|4045|4048|4045|4056|4045|4048|4045|331
1679917500000|2023-03-27 11:45:00|4046|4046|4048|4045|4048|4046|4046|4045|691
1679917800000|2023-03-27 11:50:00|4056||4056||4056||4051||40
1679918100000|2023-03-27 11:55:00|4053||4052||4053||4052||2
1679918400000|2023-03-27 12:00:00|4049|4048|4051|4045|4052|4048|4049|4045|1180
1679918700000|2023-03-27 12:05:00|||||||||215
1679919000000|2023-03-27 12:10:00|4049|4046|4048|4047|4049|4047|4048|4046|176
1679919300000|2023-03-27 12:15:00|4049||4049||4049||4049||2096
1679919600000|2023-03-27 12:20:00|||||||||220
1679919900000|2023-03-27 12:25:00|||||||||1315
1679920200000|2023-03-27 12:30:00|||||||||47
1679920500000|2023-03-27 12:35:00|||||||||36
1679920800000|2023-03-27 12:40:00|||||||||277
1679921100000|2023-03-27 12:45:00|||||||||241
1679921400000|2023-03-27 12:50:00|4048||4049||4049||4048||79
1679921700000|2023-03-27 12:55:00|4048|4048|4049|4048|4049|4048|4048|4048|418
1679922000000|2023-03-27 13:00:00|4048|4047|4048|4045|4049|4047|4048|4045|1334
1679922300000|2023-03-27 13:05:00|4046|4040|4045|4039|4046|4041|4045|4039|245
1679922600000|2023-03-27 13:10:00|4046|4040|4048|4045|4048|4045|4046|4039|319
1679922900000|2023-03-27 13:15:00|4047|4044|4048|4044|4048|4044|4047|4044|1233
1679923200000|2023-03-27 13:20:00|4047|4045|4048|4045|4048|4046|4046|4045|354
1679923500000|2023-03-27 13:25:00|4049|4046|4056|4054|4056|4054|4049|4045|1818
1679923800000|2023-03-27 13:30:00|4060|4055|4056|4055|4063|4061|4053|4047|684911
1679924100000|2023-03-27 13:35:00|4055|4054|4031|4030|4057|4056|4031|4030|435364
1679924400000|2023-03-27 13:40:00|4030|4031|4028|4027|4032|4031|4019|4018|442257
1679924700000|2023-03-27 13:45:00|4027|4026|4026|4025|4033|4032|4013|4012|329693
1679925000000|2023-03-27 13:50:00|4025|4024|4022|4021|4025|4024|4017|4016|229894
1679925300000|2023-03-27 13:55:00|4023|4022|4008|4007|4023|4022|4008|4007|339491
1679925600000|2023-03-27 14:00:00|4007|4006|4005|4004|4009|4008|3998|3997|510281
1679925900000|2023-03-27 14:05:00|4006|4005|4002|4001|4006|4005|3998|3997|194923
1679926200000|2023-03-27 14:10:00|4003|4002|4002|4001|4004|4003|4000|3999|154576
1679926500000|2023-03-27 14:15:00|4003|4002|4012|4011|4013|4012|4001|4000|238559
1679926800000|2023-03-27 14:20:00|4013|4012|4014|4013|4017|4016|4012|4011|109466
1679927100000|2023-03-27 14:25:00|4013|4012|4027|4026|4027|4026|4013|4012|149009
1679927400000|2023-03-27 14:30:00|4026|4025|4029|4028|4030|4029|4025|4024|129364
1679927700000|2023-03-27 14:35:00|4028|4027|4028|4027|4030|4029|4025|4024|114875
1679928000000|2023-03-27 14:40:00|4027|4026|4022|4021|4027|4026|4021|4020|141885
1679928300000|2023-03-27 14:45:00|4021|4020|4028|4027|4028|4027|4021|4020|137313
1679928600000|2023-03-27 14:50:00|4027|4026|4027|4026|4028|4027|4024|4023|97740
1679928900000|2023-03-27 14:55:00|4026|4025|4025|4024|4028|4027|4024|4023|111892
1679929200000|2023-03-27 15:00:00|4026|4025|4026|4025|4028|4027|4023|4022|89246
1679929500000|2023-03-27 15:05:00|4025|4024|4026|4025|4030|4029|4024|4023|98471
1679929800000|2023-03-27 15:10:00|4025|4024|4030|4029|4031|4030|4024|4023|85037
1679930100000|2023-03-27 15:15:00|4029|4028|4024|4023|4030|4029|4023|4022|98702
1679930400000|2023-03-27 15:20:00|4023|4022|4028|4027|4029|4028|4023|4022|110488
1679930700000|2023-03-27 15:25:00|4029|4028|4033|4032|4035|4034|4026|4025|216652
1679931000000|2023-03-27 15:30:00|4034|4033|4036|4035|4037|4036|4034|4032|111809
1679931300000|2023-03-27 15:35:00|4035|4034|4037|4036|4037|4036|4033|4032|133688
1679931600000|2023-03-27 15:40:00|4038|4037|4034|4033|4039|4038|4033|4032|134301
1679931900000|2023-03-27 15:45:00|4033|4032|4037|4036|4037|4036|4032|4031|87185
1679932200000|2023-03-27 15:50:00|4036|4035|4032|4031|4036|4035|4030|4029|68681
1679932500000|2023-03-27 15:55:00|4031|4030|4031|4030|4033|4032|4027|4026|106962
1679932800000|2023-03-27 16:00:00|4030|4029|4033|4032|4034|4033|4030|4029|67291
1679933100000|2023-03-27 16:05:00|4034|4033|4030|4029|4034|4033|4030|4029|102832
1679933400000|2023-03-27 16:10:00|4031|4030|4030|4029|4032|4031|4028|4027|77914
1679933700000|2023-03-27 16:15:00|4031|4030|4034|4033|4034|4033|4030|4029|92167
1679934000000|2023-03-27 16:20:00|4035|4034|4036|4035|4038|4037|4034|4033|60202
1679934300000|2023-03-27 16:25:00|4035|4034|4035|4034|4035|4035|4032|4031|104472
1679934600000|2023-03-27 16:30:00|4036|4035|4033|4032|4037|4036|4032|4031|90156
1679934900000|2023-03-27 16:35:00|4034|4033|4033|4032|4035|4034|4031|4030|91872
1679935200000|2023-03-27 16:40:00|4034|4033|4033|4032|4034|4033|4031|4030|120984
1679935500000|2023-03-27 16:45:00|4034|4033|4030|4029|4034|4033|4028|4027|125781
1679935800000|2023-03-27 16:50:00|4031|4030|4028|4027|4033|4032|4028|4027|75394
1679936100000|2023-03-27 16:55:00|4027|4026|4027|4026|4029|4028|4027|4026|89809
1679936400000|2023-03-27 17:00:00|4028|4027|4031|4030|4032|4031|4026|4025|82239
1679936700000|2023-03-27 17:05:00|4030|4029|4033|4032|4035|4034|4029|4028|74613
1679937000000|2023-03-27 17:10:00|4032|4031|4033|4032|4036|4035|4032|4031|71187
1679937300000|2023-03-27 17:15:00|4032|4031|4033|4032|4033|4032|4030|4029|77472
1679937600000|2023-03-27 17:20:00|4032|4031|4033|4032|4034|4033|4031|4030|84777
1679937900000|2023-03-27 17:25:00|4032|4031|4036|4035|4037|4036|4031|4030|94260
1679938200000|2023-03-27 17:30:00|4037|4036|4037|4036|4039|4038|4035|4034|131947
1679938500000|2023-03-27 17:35:00|4036|4035|4031|4030|4036|4036|4031|4030|91920
1679938800000|2023-03-27 17:40:00|4030|4029|4035|4034|4035|4035|4030|4029|113414
1679939100000|2023-03-27 17:45:00|4036|4035|4038|4037|4039|4038|4035|4034|59881
1679939400000|2023-03-27 17:50:00|4039|4038|4034|4033|4040|4039|4034|4033|72332
1679939700000|2023-03-27 17:55:00|4033|4032|4034|4033|4036|4035|4033|4032|89916
1679940000000|2023-03-27 18:00:00|4033|4032|4031|4030|4033|4032|4031|4030|100776
1679940300000|2023-03-27 18:05:00|4030|4029|4032|4031|4032|4031|4028|4027|189627
1679940600000|2023-03-27 18:10:00|4033|4032|4037|4036|4037|4036|4033|4032|137662
1679940900000|2023-03-27 18:15:00|4036|4035|4033|4032|4036|4035|4033|4032|80258
1679941200000|2023-03-27 18:20:00|4034|4033|4038|4037|4038|4037|4034|4033|104641
1679941500000|2023-03-27 18:25:00|4039|4038|4040|4039|4041|4040|4038|4037|85400
1679941800000|2023-03-27 18:30:00|4041|4040|4039|4038|4042|4041|4039|4038|112447
1679942100000|2023-03-27 18:35:00|4040|4039|4040|4039|4041|4040|4039|4038|118108
1679942400000|2023-03-27 18:40:00|4039|4038|4040|4039|4041|4040|4037|4036|76788
1679942700000|2023-03-27 18:45:00|4041|4040|4042|4041|4043|4042|4041|4040|82194
1679943000000|2023-03-27 18:50:00|4041|4040|4040|4039|4042|4041|4040|4039|85461
1679943300000|2023-03-27 18:55:00|4041|4040|4041|4040|4042|4041|4040|4039|90636
1679943600000|2023-03-27 19:00:00|4042|4041|4039|4038|4043|4042|4038|4037|99077
1679943900000|2023-03-27 19:05:00|4038|4037|4034|4033|4038|4037|4034|4033|66361
1679944200000|2023-03-27 19:10:00|4033|4032|4034|4033|4035|4034|4032|4031|105612
1679944500000|2023-03-27 19:15:00|4033|4032|4031|4030|4034|4033|4031|4030|74106
1679944800000|2023-03-27 19:20:00|4030|4029|4033|4032|4034|4033|4029|4028|137272
1679945100000|2023-03-27 19:25:00|4034|4033|4034|4033|4035|4034|4033|4032|115374
1679945400000|2023-03-27 19:30:00|4033|4032|4033|4032|4036|4035|4033|4032|146515
1679945700000|2023-03-27 19:35:00|4034|4033|4029|4028|4035|4034|4028|4027|216006
1679946000000|2023-03-27 19:40:00|4030|4029|4031|4030|4032|4031|4028|4027|138892
1679946300000|2023-03-27 19:45:00|4030|4029|4025|4024|4031|4030|4024|4023|233544
1679946600000|2023-03-27 19:50:00|4024|4023|4020|4019|4024|4024|4019|4018|451819
1679946900000|2023-03-27 19:55:00|4021|4020|4025|4024|4025|4024|4018|4017|1200392
1679947200000|2023-03-27 20:00:00|4020|4010|4025|4017|4025|4017|4020|4010|1136955
1679947500000|2023-03-27 20:05:00|4041|4019|4040|4022|4041|4022|4038|4017|44874
1679947800000|2023-03-27 20:10:00|4039|4024|4039|4022|4039|4024|4039|4022|3124
1679948100000|2023-03-27 20:15:00|||||||||16
1679948400000|2023-03-27 20:20:00|4040||4040||4040||4040||56
1679948700000|2023-03-27 20:25:00|||||||||128
1679949000000|2023-03-27 20:30:00|||||||||40
1679949300000|2023-03-27 20:35:00|4039||4039||4039||4039||2
1679949600000|2023-03-27 20:40:00|4038||4038||4038||4038||19
1679949900000|2023-03-27 20:45:00|4030||4030||4030||4030||8
1679950200000|2023-03-27 20:50:00|4028|4017|4030|4010|4030|4017|4028|4010|2191
1679950500000|2023-03-27 20:55:00|4029|4018|4029|4019|4029|4019|4027|4010|413
1679950800000|2023-03-27 21:00:00|4030||4023||4038||4023||8
1679951100000|2023-03-27 21:05:00|||||||||200
1679951400000|2023-03-27 21:10:00||4021||4021||4021||4021|302
1679951700000|2023-03-27 21:15:00|||||||||40
1679952000000|2023-03-27 21:20:00||4019||4019||4019||4019|3
1679952300000|2023-03-27 21:25:00|||||||||500
1679953200000|2023-03-27 21:40:00||4020||4021||4021||4020|525
1679953500000|2023-03-27 21:45:00||4019||4019||4019||4019|158
1679954100000|2023-03-27 21:55:00|||||||||1
1679954400000|2023-03-27 22:00:00|||||||||1
1679954700000|2023-03-27 22:05:00|4025||4025||4025||4025||10
1679955000000|2023-03-27 22:10:00|||||||||11
1679955300000|2023-03-27 22:15:00|||||||||5
1679955600000|2023-03-27 22:20:00|||||||||24
1679955900000|2023-03-27 22:25:00|4020|4022|4019|4012|4020|4022|4019|4012|907
1679956200000|2023-03-27 22:30:00|4010|4010|4010|4009|4010|4010|4010|4008|9623
1679956500000|2023-03-27 22:35:00||4008||4008||4008||4008|656
1679956800000|2023-03-27 22:40:00|4023|4010|4023|4010|4023|4010|4023|4010|5349
1679957100000|2023-03-27 22:45:00|4022|4011|4022|4011|4022|4011|4022|4011|104
1679957400000|2023-03-27 22:50:00|||||||||11
1679957700000|2023-03-27 22:55:00|4021||4021||4021||4021||1
1679958300000|2023-03-27 23:05:00|4020|4015|4020|4015|4020|4015|4020|4015|40
1679958600000|2023-03-27 23:10:00|||||||||105
1679958900000|2023-03-27 23:15:00|||||||||8
1679959200000|2023-03-27 23:20:00|4019||4019||4019||4019||26
1679959500000|2023-03-27 23:25:00|4020|4016|4020|4018|4020|4018|4016|4016|208
1679959800000|2023-03-27 23:30:00|||||||||29
1679960100000|2023-03-27 23:35:00|||||||||13
1679960400000|2023-03-27 23:40:00|||||||||19
1679960700000|2023-03-27 23:45:00|||||||||400
1679961000000|2023-03-27 23:50:00|||||||||15
1679961300000|2023-03-27 23:55:00|||||||||215
1679990400000|2023-03-28 08:00:00|4030|4022|4020|4011|4030|4022|4019|4008|2224
1679990700000|2023-03-28 08:05:00||4014||4008||4014||4008|25
1679991000000|2023-03-28 08:10:00||4011||4011||4011||4008|4
1679991300000|2023-03-28 08:15:00||4008||4011||4012||4008|0
1679991600000|2023-03-28 08:20:00||4015||4015||4015||4015|1
1679991900000|2023-03-28 08:25:00|||||||||1
1679992200000|2023-03-28 08:30:00|||||||||104
1679992800000|2023-03-28 08:40:00|4018||4020||4020||4018||5
1679993100000|2023-03-28 08:45:00|||||||||5
1679993400000|2023-03-28 08:50:00|4025|4016|4025|4015|4025|4016|4025|4015|491
1679993700000|2023-03-28 08:55:00||4016||4015||4018||4015|12
1679994300000|2023-03-28 09:05:00|||||||||103
1679994600000|2023-03-28 09:10:00|||||||||70
1679994900000|2023-03-28 09:15:00||4017||4015||4017||4015|100
1679995200000|2023-03-28 09:20:00|4024||4025||4025||4024||0
1679995500000|2023-03-28 09:25:00|||||||||10
1679996100000|2023-03-28 09:35:00|||||||||123
1679996700000|2023-03-28 09:45:00|4024||4020||4025||4020||200
1679997000000|2023-03-28 09:50:00|||||||||121
1679997600000|2023-03-28 10:00:00|4025|4016|4025|4020|4025|4020|4025|4016|275
1679997900000|2023-03-28 10:05:00||4015||4015||4015||4015|466
1679998500000|2023-03-28 10:15:00|||||||||50
1679998800000|2023-03-28 10:20:00||4016||4016||4016||4015|0
1679999100000|2023-03-28 10:25:00||4015||4015||4015||4015|2
1679999400000|2023-03-28 10:30:00||4017||4017||4017||4017|100
1680000000000|2023-03-28 10:40:00|4024||4025||4025||4024||208
1680000300000|2023-03-28 10:45:00||4019||4017||4021||4017|1411
1680000600000|2023-03-28 10:50:00|||||||||2
1680000900000|2023-03-28 10:55:00|||||||||1
1680001200000|2023-03-28 11:00:00|4022|4016|4025|4020|4025|4020|4022|4016|646
1680001800000|2023-03-28 11:10:00|4023||4023||4023||4023||1
1680002100000|2023-03-28 11:15:00|||||||||20
1680002400000|2023-03-28 11:20:00||4021||4020||4021||4020|350
1680002700000|2023-03-28 11:25:00|4025|4019|4023|4019|4025|4021|4022|4019|510
1680003000000|2023-03-28 11:30:00|||||||||30
1680003300000|2023-03-28 11:35:00|4022||4022||4022||4022||50
1680003600000|2023-03-28 11:40:00||4020||4020||4020||4020|10
1680003900000|2023-03-28 11:45:00|4023|4021|4022|4019|4023|4023|4020|4019|1852
1680004500000|2023-03-28 11:55:00|4021||4020||4022||4020||246
1680004800000|2023-03-28 12:00:00|||||||||1994
1680005100000|2023-03-28 12:05:00|||||||||64
1680005400000|2023-03-28 12:10:00|||||||||3
1680005700000|2023-03-28 12:15:00|4022|4020|4022|4019|4022|4020|4022|4019|794
1680006000000|2023-03-28 12:20:00|4025|4020|4025|4021|4025|4021|4022|4020|214
1680006300000|2023-03-28 12:25:00|||||||||45
1680006600000|2023-03-28 12:30:00|||||||||6
1680006900000|2023-03-28 12:35:00|4022|4019|4022|4019|4022|4019|4022|4019|5729
1680007200000|2023-03-28 12:40:00|4020|4016|4018|4012|4020|4016|4018|4012|691
1680007500000|2023-03-28 12:45:00|4017|4014|4018|4016|4018|4016|4017|4014|827
1680007800000|2023-03-28 12:50:00|||||||||16
1680008100000|2023-03-28 12:55:00|4017|4015|4019|4011|4019|4015|4015|4011|763
1680008400000|2023-03-28 13:00:00|4018|4015|4015|4013|4018|4015|4015|4011|115
1680008700000|2023-03-28 13:05:00|4017|4011|4013|4012|4018|4013|4013|4011|1100
1680009000000|2023-03-28 13:10:00|4012|4011|4017|4011|4019|4011|4012|4005|3836
1680009300000|2023-03-28 13:15:00|4019|4015|4018|4016|4019|4016|4018|4015|279
1680009600000|2023-03-28 13:20:00|4019|4017|4022|4016|4022|4017|4019|4016|48
1680009900000|2023-03-28 13:25:00|4018|4017|4022|4010|4022|4018|4012|4005|617
1680010200000|2023-03-28 13:30:00|4021|4011|4013|4012|4022|4020|4004|4003|448042
1680010500000|2023-03-28 13:35:00|4014|4013|4018|4017|4024|4023|4014|4013|85009
1680010800000|2023-03-28 13:40:00|4019|4018|4020|4019|4024|4023|4017|4016|60835
1680011100000|2023-03-28 13:45:00|4021|4020|4022|4021|4025|4024|4020|4019|81706
1680011400000|2023-03-28 13:50:00|4021|4020|4024|4023|4024|4023|4019|4018|56493
1680011700000|2023-03-28 13:55:00|4025|4024|4025|4024|4026|4025|4023|4022|65562
1680012000000|2023-03-28 14:00:00|4024|4023|4030|4029|4030|4029|4024|4023|90868
1680012300000|2023-03-28 14:05:00|4029|4028|4025|4024|4029|4028|4024|4023|59703
1680012600000|2023-03-28 14:10:00|4026|4025|4019|4018|4026|4025|4018|4017|135876
1680012900000|2023-03-28 14:15:00|4020|4019|4017|4016|4020|4019|4017|4016|48095
1680013200000|2023-03-28 14:20:00|4016|4015|4012|4011|4018|4017|4012|4011|117594
1680013500000|2023-03-28 14:25:00|4011|4010|4007|4006|4012|4011|4006|4005|277585
1680013800000|2023-03-28 14:30:00|4006|4005|4003|4002|4007|4006|4002|4001|227356
1680014100000|2023-03-28 14:35:00|4004|4003|4002|4001|4007|4007|4002|4001|190929
1680014400000|2023-03-28 14:40:00|4003|4002|4003|4002|4006|4005|4002|4001|104723
1680014700000|2023-03-28 14:45:00|4002|4001|4003|4002|4003|4002|4002|4001|52993
1680015000000|2023-03-28 14:50:00|4004|4003|4001|4000|4004|4003|4000|3999|107677
1680015300000|2023-03-28 14:55:00|4000|3999|4005|4004|4005|4004|4000|3999|95600
1680015600000|2023-03-28 15:00:00|4006|4005|4007|4006|4008|4007|4005|4005|86278
1680015900000|2023-03-28 15:05:00|4006|4005|4008|4007|4009|4008|4006|4005|53688
1680016200000|2023-03-28 15:10:00|4007|4006|4008|4007|4008|4008|4006|4005|143608
1680016500000|2023-03-28 15:15:00|4009|4008|4009|4008|4011|4010|4008|4007|116517
1680016800000|2023-03-28 15:20:00|4008|4007|4011|4010|4013|4012|4008|4007|105663
1680017100000|2023-03-28 15:25:00|4012|4011|4019|4018|4019|4018|4012|4011|110592
1680017400000|2023-03-28 15:30:00|4020|4019|4018|4017|4022|4021|4017|4016|185411
1680017700000|2023-03-28 15:35:00|4017|4016|4018|4017|4022|4021|4017|4016|96581
1680018000000|2023-03-28 15:40:00|4019|4018|4019|4018|4020|4019|4016|4015|62487
1680018300000|2023-03-28 15:45:00|4020|4019|4015|4014|4021|4020|4014|4013|60666
1680018600000|2023-03-28 15:50:00|4014|4013|4013|4012|4016|4015|4013|4012|46574
1680018900000|2023-03-28 15:55:00|4012|4011|4013|4012|4013|4012|4012|4011|33885
1680019200000|2023-03-28 16:00:00|4014|4013|4012|4011|4015|4014|4012|4011|50538
1680019500000|2023-03-28 16:05:00|4011|4010|4008|4007|4012|4011|4008|4007|66376
1680019800000|2023-03-28 16:10:00|4007|4006|4005|4004|4007|4006|4004|4003|124462
1680020100000|2023-03-28 16:15:00|4006|4005|4006|4005|4006|4005|4003|4002|72228
1680020400000|2023-03-28 16:20:00|4005|4004|4007|4006|4008|4007|4005|4004|69310
1680020700000|2023-03-28 16:25:00|4008|4007|4006|4005|4008|4007|4006|4005|38562
1680021000000|2023-03-28 16:30:00|4007|4006|4006|4005|4007|4006|4005|4004|52639
1680021300000|2023-03-28 16:35:00|4005|4004|4007|4006|4007|4006|4005|4004|85555
1680021600000|2023-03-28 16:40:00|4006|4005|4005|4004|4006|4006|4005|4004|50153
1680021900000|2023-03-28 16:45:00|4004|4003|4004|4003|4005|4004|4004|4003|37554
1680022200000|2023-03-28 16:50:00|4003|4002|4004|4003|4005|4004|4003|4002|60391
1680022500000|2023-03-28 16:55:00|4003|4002|4004|4003|4004|4003|4003|4002|99457
1680022800000|2023-03-28 17:00:00|4005|4004|4001|4000|4005|4004|4001|4000|166469
1680023100000|2023-03-28 17:05:00|4000|3999|4005|4004|4005|4004|4000|3999|106339
1680023400000|2023-03-28 17:10:00|4006|4005|4006|4005|4007|4006|4005|4004|40844
1680023700000|2023-03-28 17:15:00|4005|4004|4007|4006|4007|4006|4005|4004|31746
1680024000000|2023-03-28 17:20:00|4006|4005|4003|4002|4007|4006|4003|4002|30835
1680024300000|2023-03-28 17:25:00|4002|4001|4005|4004|4005|4004|4002|4001|49360
1680024600000|2023-03-28 17:30:00|4006|4005|4002|4001|4006|4005|4001|4000|72816
1680024900000|2023-03-28 17:35:00|4003|4002|4002|4001|4004|4003|4002|4001|53879
1680025200000|2023-03-28 17:40:00|4001|4000|4002|4001|4002|4001|4001|4000|44009
1680025500000|2023-03-28 17:45:00|4001|4000|4001|4000|4002|4001|4000|3999|84855
1680025800000|2023-03-28 17:50:00|4000|3999|3994|3993|4001|4000|3994|3993|155466
1680026100000|2023-03-28 17:55:00|3995|3994|3990|3989|3995|3994|3990|3989|343009
1680026400000|2023-03-28 18:00:00|3991|3990|3989|3988|3991|3990|3989|3988|113930
1680026700000|2023-03-28 18:05:00|3988|3987|3989|3988|3991|3990|3987|3986|129067
1680027000000|2023-03-28 18:10:00|3990|3989|3989|3988|3990|3989|3988|3987|78877
1680027300000|2023-03-28 18:15:00|3990|3989|3990|3989|3992|3991|3990|3989|55156
1680027600000|2023-03-28 18:20:00|3991|3990|3990|3989|3992|3991|3990|3989|82085
1680027900000|2023-03-28 18:25:00|3991|3990|3993|3992|3993|3992|3990|3990|66887
1680028200000|2023-03-28 18:30:00|3992|3991|3987|3986|3992|3992|3987|3986|89391
1680028500000|2023-03-28 18:35:00|3988|3987|3990|3989|3990|3989|3987|3986|76723
1680028800000|2023-03-28 18:40:00|3991|3990|3996|3995|3996|3995|3991|3990|63722
1680029100000|2023-03-28 18:45:00|3997|3996|3997|3996|4000|3999|3996|3995|119262
1680029400000|2023-03-28 18:50:00|3998|3997|3995|3994|3999|3998|3995|3994|67645
1680029700000|2023-03-28 18:55:00|3996|3995|3994|3993|3996|3995|3994|3993|51469
1680030000000|2023-03-28 19:00:00|3995|3994|3993|3992|3996|3995|3993|3992|78827
1680030300000|2023-03-28 19:05:00|3994|3993|3993|3992|3995|3994|3993|3992|72522
1680030600000|2023-03-28 19:10:00|3994|3993|3993|3992|3996|3995|3992|3991|106412
1680030900000|2023-03-28 19:15:00|3994|3993|3992|3991|3995|3994|3992|3991|80533
1680031200000|2023-03-28 19:20:00|3993|3992|3992|3991|3993|3992|3991|3990|79033
1680031500000|2023-03-28 19:25:00|3993|3992|3991|3990|3993|3992|3990|3989|99024
1680031800000|2023-03-28 19:30:00|3990|3989|3995|3994|3995|3994|3990|3989|109623
1680032100000|2023-03-28 19:35:00|3996|3995|3994|3993|3996|3995|3992|3991|151277
1680032400000|2023-03-28 19:40:00|3995|3994|3994|3993|3995|3994|3992|3991|90782
1680032700000|2023-03-28 19:45:00|3995|3994|3996|3995|3998|3997|3994|3993|226531
1680033000000|2023-03-28 19:50:00|3997|3996|4001|4000|4002|4001|3996|3995|337165
1680033300000|2023-03-28 19:55:00|4002|4001|3999|3998|4005|4004|3999|3998|584923
1680033600000|2023-03-28 20:00:00|4000|3990|4005|3998|4012|3998|4000|3990|412647
1680033900000|2023-03-28 20:05:00||3999||3999||3999||3999|101192
1680034200000|2023-03-28 20:10:00|4003|3998|4002|3998|4003|3998|4002|3998|5821
1680034500000|2023-03-28 20:15:00|4003|3999|4003|3999|4003|3999|4000|3999|109
1680034800000|2023-03-28 20:20:00||3998||4002||4002||3998|611
1680035100000|2023-03-28 20:25:00||4000||4002||4002||4000|282
1680035400000|2023-03-28 20:30:00|4004|4000|4004|4000|4004|4000|4003|4000|1815
1680035700000|2023-03-28 20:35:00||3998||3999||3999||3998|636
1680036000000|2023-03-28 20:40:00||3998||3998||3998||3998|135
1680036300000|2023-03-28 20:45:00|||||||||3
1680036600000|2023-03-28 20:50:00|||||||||4
1680036900000|2023-03-28 20:55:00|4003|4000|4003|4000|4003|4000|4003|4000|19
1680037200000|2023-03-28 21:00:00|4004||4002||4004||4002||62
1680037500000|2023-03-28 21:05:00|||||||||5
1680037800000|2023-03-28 21:10:00|||||||||106
1680038100000|2023-03-28 21:15:00|4001||4001||4001||4001||17
1680038400000|2023-03-28 21:20:00|||||||||1
1680038700000|2023-03-28 21:25:00|||||||||12
1680039000000|2023-03-28 21:30:00|4003||4003||4003||4003||11
1680039300000|2023-03-28 21:35:00|||||||||303
1680039600000|2023-03-28 21:40:00|||||||||4
1680039900000|2023-03-28 21:45:00|4004||4004||4004||4004||422
1680040200000|2023-03-28 21:50:00|||||||||15
1680040500000|2023-03-28 21:55:00|||||||||2
1680040800000|2023-03-28 22:00:00|||||||||35
1680041100000|2023-03-28 22:05:00|4003||4003||4003||4003||1
1680041400000|2023-03-28 22:10:00|||||||||7
1680041700000|2023-03-28 22:15:00||4001||4001||4001||4001|134
1680042000000|2023-03-28 22:20:00|||||||||166
1680042300000|2023-03-28 22:25:00|||||||||331
1680042600000|2023-03-28 22:30:00|||||||||8
1680042900000|2023-03-28 22:35:00|||||||||6
1680043500000|2023-03-28 22:45:00|||||||||7
1680043800000|2023-03-28 22:50:00|||||||||26
1680044100000|2023-03-28 22:55:00|||||||||14
1680044400000|2023-03-28 23:00:00|||||||||7
1680044700000|2023-03-28 23:05:00|||||||||1
1680045000000|2023-03-28 23:10:00|||||||||11
1680045300000|2023-03-28 23:15:00||4000||4000||4000||4000|402
1680045600000|2023-03-28 23:20:00|||||||||31
1680045900000|2023-03-28 23:25:00|4000||4003||4003||4000||144
1680046200000|2023-03-28 23:30:00|||||||||4
1680046500000|2023-03-28 23:35:00||4001||4001||4001||4001|70
1680046800000|2023-03-28 23:40:00|4001|4000|4001|4000|4001|4000|4001|4000|120
1680047400000|2023-03-28 23:50:00|4003||4003||4003||4003||111
1680047700000|2023-03-28 23:55:00|||||||||359
1680076800000|2023-03-29 08:00:00|4070|3910|4025|4002|4070|4002|4025|3910|1
1680077100000|2023-03-29 08:05:00||4005||4008||4008||3990|0
1680077400000|2023-03-29 08:10:00|4021|3990|4020|4002|4021|4002|4020|3990|2
1680077700000|2023-03-29 08:15:00|||||||||34
1680078300000|2023-03-29 08:25:00||4006||4002||4006||4002|0
1680078600000|2023-03-29 08:30:00|4017|4005|4019|4005|4020|4005|4017|4005|58
1680078900000|2023-03-29 08:35:00||4006||4005||4006||4005|0
1680079200000|2023-03-29 08:40:00||4008||4002||4008||4002|0
1680079500000|2023-03-29 08:45:00||4005||4005||4006||4005|5
1680079800000|2023-03-29 08:50:00||4008||4008||4008||4008|0
1680080100000|2023-03-29 08:55:00||4002||4005||4005||4002|0
1680081000000|2023-03-29 09:10:00||4008||4008||4009||4008|0
1680081300000|2023-03-29 09:15:00||4009||4007||4010||4005|0
1680081600000|2023-03-29 09:20:00||4005||4008||4008||4005|0
1680081900000|2023-03-29 09:25:00||4005||4010||4010||4005|0
1680082200000|2023-03-29 09:30:00|4020|4014|4020|4012|4020|4018|4020|4008|540
1680082500000|2023-03-29 09:35:00||4011||4011||4012||4011|0
1680082800000|2023-03-29 09:40:00||4002||4008||4008||4002|0
1680083100000|2023-03-29 09:45:00||4011||4011||4011||4011|0
1680083400000|2023-03-29 09:50:00||4012||4012||4012||4011|0
1680083700000|2023-03-29 09:55:00||4013||4014||4014||4011|112
1680084000000|2023-03-29 10:00:00||4013||4013||4014||4013|0
1680084300000|2023-03-29 10:05:00||4014||4012||4014||4012|1
1680084600000|2023-03-29 10:10:00|4014|4013|4020|4008|4020|4013|4013|4002|438
1680084900000|2023-03-29 10:15:00||4011||4011||4011||4011|0
1680085200000|2023-03-29 10:20:00||4002||4008||4008||4002|6
1680086100000|2023-03-29 10:35:00||4002||4008||4008||4002|2
1680086400000|2023-03-29 10:40:00||4011||4008||4011||4008|0
1680086700000|2023-03-29 10:45:00|||||||||4
1680087000000|2023-03-29 10:50:00||4009||4008||4009||4002|3
1680087300000|2023-03-29 10:55:00||4011||4008||4011||4002|0
1680087600000|2023-03-29 11:00:00|4019|4002|4011|4006|4019|4007|4006|4002|2024
1680087900000|2023-03-29 11:05:00||4005||4006||4006||4005|255
1680088200000|2023-03-29 11:10:00||4009||4006||4009||4006|250
1680088500000|2023-03-29 11:15:00|4009|4005|4011|4006|4011|4010|4009|4005|900
1680088800000|2023-03-29 11:20:00|4010|4007|4010|4006|4011|4007|4010|4006|101
1680089100000|2023-03-29 11:25:00|4011|4008|4011|4006|4011|4008|4011|4006|2
1680089400000|2023-03-29 11:30:00|4010||4010||4010||4010||1
1680089700000|2023-03-29 11:35:00|4011|4007|4009|4007|4011|4007|4009|4007|51
1680090600000|2023-03-29 11:50:00|4008|4008|4010|4008|4011|4008|4008|4007|351
1680090900000|2023-03-29 11:55:00|||||||||1
1680091200000|2023-03-29 12:00:00|||||||||1680
1680091500000|2023-03-29 12:05:00|4011|4009|4010|4009|4011|4009|4010|4009|475
1680091800000|2023-03-29 12:10:00|4009|4008|4010|4008|4010|4008|4009|4006|136
1680092100000|2023-03-29 12:15:00|4011|4009|4011|4009|4011|4010|4011|4009|877
1680092400000|2023-03-29 12:20:00||4010||4010||4010||4010|8008
1680092700000|2023-03-29 12:25:00|4012|4011|4014|4012|4018|4014|4011|4010|3243
1680093000000|2023-03-29 12:30:00|||||||||34
1680093300000|2023-03-29 12:35:00|4013||4013||4013||4013||215
1680093600000|2023-03-29 12:40:00|4014|4013|4019|4014|4019|4014|4014|4013|723
1680093900000|2023-03-29 12:45:00||4015||4015||4015||4015|570
1680094200000|2023-03-29 12:50:00|4018|4019|4018|4014|4018|4019|4018|4014|173
1680094500000|2023-03-29 12:55:00|4017|4016|4017|4014|4018|4017|4017|4014|761
1680094800000|2023-03-29 13:00:00|||||||||22
1680095100000|2023-03-29 13:05:00||4015||4016||4016||4014|1214
1680095400000|2023-03-29 13:10:00||4014||4014||4014||4014|124
1680095700000|2023-03-29 13:15:00|||||||||53
1680096000000|2023-03-29 13:20:00|4016|4013|4017|4013|4017|4013|4016|4013|360
1680096300000|2023-03-29 13:25:00|4018|4014|4018|4015|4018|4015|4018|4012|1700
1680096600000|2023-03-29 13:30:00|4019|4013|4011|4010|4026|4024|4005|4004|393403
1680096900000|2023-03-29 13:35:00|4010|4009|4011|4010|4013|4012|4008|4007|73104
1680097200000|2023-03-29 13:40:00|4012|4011|4012|4011|4014|4013|4008|4007|109785
1680097500000|2023-03-29 13:45:00|4013|4012|4006|4005|4014|4013|4006|4005|215786
1680097800000|2023-03-29 13:50:00|4007|4006|4006|4005|4013|4012|4006|4005|228647
1680098100000|2023-03-29 13:55:00|4005|4004|4013|4012|4013|4012|4005|4004|206753
1680098400000|2023-03-29 14:00:00|4014|4013|4012|4011|4015|4014|4012|4011|245300
1680098700000|2023-03-29 14:05:00|4011|4010|4006|4005|4011|4011|4001|4000|212361
1680099000000|2023-03-29 14:10:00|4005|4004|4000|3999|4005|4004|4000|3999|131711
1680099300000|2023-03-29 14:15:00|4001|4000|4005|4004|4006|4005|4000|4000|86799
1680099600000|2023-03-29 14:20:00|4006|4005|4004|4003|4006|4005|4001|4000|115969
1680099900000|2023-03-29 14:25:00|4005|4004|4009|4008|4009|4008|4005|4004|112591
1680100200000|2023-03-29 14:30:00|4010|4009|4011|4010|4012|4011|4009|4009|101790
1680100500000|2023-03-29 14:35:00|4012|4011|4010|4009|4013|4012|4009|4008|107626
1680100800000|2023-03-29 14:40:00|4009|4008|4015|4014|4015|4014|4009|4008|99851
1680101100000|2023-03-29 14:45:00|4014|4013|4018|4017|4018|4017|4013|4012|92076
1680101400000|2023-03-29 14:50:00|4017|4016|4017|4016|4019|4018|4014|4013|99749
1680101700000|2023-03-29 14:55:00|4016|4015|4014|4013|4017|4016|4012|4011|117208
1680102000000|2023-03-29 15:00:00|4013|4012|4014|4013|4014|4013|4009|4008|68360
1680102300000|2023-03-29 15:05:00|4015|4014|4020|4019|4021|4020|4015|4014|138757
1680102600000|2023-03-29 15:10:00|4019|4020|4023|4022|4023|4022|4019|4018|151500
1680102900000|2023-03-29 15:15:00|4022|4021|4021|4020|4024|4023|4021|4020|108347
1680103200000|2023-03-29 15:20:00|4022|4021|4022|4021|4025|4024|4021|4020|107047
1680103500000|2023-03-29 15:25:00|4021|4020|4016|4015|4021|4020|4015|4015|96677
1680103800000|2023-03-29 15:30:00|4015|4014|4017|4016|4019|4018|4013|4012|127949
1680104100000|2023-03-29 15:35:00|4016|4017|4015|4014|4018|4017|4015|4014|91735
1680104400000|2023-03-29 15:40:00|4014|4013|4013|4012|4016|4015|4013|4012|82173
1680104700000|2023-03-29 15:45:00|4014|4013|4015|4014|4016|4015|4014|4013|44538
1680105000000|2023-03-29 15:50:00|4014|4013|4017|4016|4017|4016|4013|4012|67710
1680105300000|2023-03-29 15:55:00|4018|4017|4018|4017|4020|4019|4017|4016|152651
1680105600000|2023-03-29 16:00:00|4019|4018|4015|4014|4019|4018|4015|4014|83064
1680105900000|2023-03-29 16:05:00|4016|4015|4012|4011|4016|4015|4011|4010|100977
1680106200000|2023-03-29 16:10:00|4011|4010|4010|4009|4012|4011|4009|4008|56921
1680106500000|2023-03-29 16:15:00|4009|4008|4011|4010|4014|4013|4009|4008|91106
1680106800000|2023-03-29 16:20:00|4012|4011|4010|4009|4014|4013|4010|4009|80411
1680107100000|2023-03-29 16:25:00|4011|4010|4008|4007|4011|4010|4007|4006|91335
1680107400000|2023-03-29 16:30:00|4009|4008|4008|4007|4011|4010|4008|4007|60480
1680107700000|2023-03-29 16:35:00|4009|4008|4009|4008|4011|4010|4008|4008|100689
1680108000000|2023-03-29 16:40:00|4010|4009|4013|4012|4013|4012|4010|4009|48497
1680108300000|2023-03-29 16:45:00|4012|4011|4014|4013|4014|4013|4012|4011|61407
1680108600000|2023-03-29 16:50:00|4015|4014|4014|4013|4015|4014|4014|4013|57194
1680108900000|2023-03-29 16:55:00|4015|4014|4014|4013|4016|4015|4013|4012|57822
1680109200000|2023-03-29 17:00:00|4013|4012|4014|4013|4015|4014|4013|4012|58144
1680109500000|2023-03-29 17:05:00|4015|4014|4014|4013|4015|4014|4014|4013|51797
1680109800000|2023-03-29 17:10:00|4013|4012|4017|4016|4018|4017|4013|4012|119052
1680110100000|2023-03-29 17:15:00|4016|4015|4018|4017|4019|4018|4016|4015|76326
1680110400000|2023-03-29 17:20:00|4017|4016|4016|4015|4017|4017|4015|4014|52907
1680110700000|2023-03-29 17:25:00|4017|4016|4020|4019|4021|4020|4016|4016|203095
1680111000000|2023-03-29 17:30:00|4021|4020|4021|4020|4021|4020|4020|4019|135551
1680111300000|2023-03-29 17:35:00|4020|4019|4020|4019|4023|4022|4020|4019|193860
1680111600000|2023-03-29 17:40:00|4021|4020|4021|4020|4022|4021|4020|4020|103105
1680111900000|2023-03-29 17:45:00|4022|4021|4021|4020|4022|4021|4020|4020|52495
1680112200000|2023-03-29 17:50:00|4022|4021|4020|4019|4022|4021|4020|4019|56281
1680112500000|2023-03-29 17:55:00|4019|4018|4016|4015|4019|4019|4016|4015|52836
1680112800000|2023-03-29 18:00:00|4015|4014|4014|4013|4015|4014|4014|4013|43628
1680113100000|2023-03-29 18:05:00|4013|4012|4014|4013|4015|4014|4013|4012|99646
1680113400000|2023-03-29 18:10:00|4015|4014|4016|4015|4018|4017|4014|4014|76750
1680113700000|2023-03-29 18:15:00|4015|4014|4014|4013|4016|4015|4014|4013|75341
1680114000000|2023-03-29 18:20:00|4013|4012|4015|4014|4015|4014|4012|4011|83970
1680114300000|2023-03-29 18:25:00|4016|4015|4015|4014|4019|4018|4015|4014|92251
1680114600000|2023-03-29 18:30:00|4016|4015|4014|4013|4016|4015|4013|4012|74085
1680114900000|2023-03-29 18:35:00|4013|4012|4015|4014|4015|4014|4013|4012|57093
1680115200000|2023-03-29 18:40:00|4016|4015|4014|4013|4017|4016|4014|4013|81085
1680115500000|2023-03-29 18:45:00|4013|4012|4016|4015|4016|4015|4013|4012|63528
1680115800000|2023-03-29 18:50:00|4017|4016|4016|4015|4017|4016|4014|4013|120819
1680116100000|2023-03-29 18:55:00|4017|4016|4016|4015|4017|4016|4016|4015|101056
1680116400000|2023-03-29 19:00:00|4015|4014|4015|4014|4017|4016|4012|4011|144878
1680116700000|2023-03-29 19:05:00|4016|4015|4014|4013|4016|4015|4013|4012|78870
1680117000000|2023-03-29 19:10:00|4013|4012|4012|4011|4015|4014|4010|4009|153733
1680117300000|2023-03-29 19:15:00|4013|4012|4018|4017|4019|4018|4013|4012|138973
1680117600000|2023-03-29 19:20:00|4019|4018|4018|4017|4019|4018|4015|4014|113530
1680117900000|2023-03-29 19:25:00|4019|4018|4017|4016|4019|4018|4016|4015|137337
1680118200000|2023-03-29 19:30:00|4016|4015|4018|4017|4019|4018|4016|4015|135030
1680118500000|2023-03-29 19:35:00|4017|4016|4017|4016|4019|4018|4016|4015|139585
1680118800000|2023-03-29 19:40:00|4016|4015|4021|4020|4021|4020|4016|4015|148322
1680119100000|2023-03-29 19:45:00|4022|4021|4024|4023|4024|4023|4020|4019|224674
1680119400000|2023-03-29 19:50:00|4025|4024|4023|4022|4027|4026|4023|4022|300571
1680119700000|2023-03-29 19:55:00|4024|4023|4026|4025|4026|4025|4022|4021|679560
1680120000000|2023-03-29 20:00:00|4027|4018|4028|4018|4028|4018|4027|4018|212547
1680120300000|2023-03-29 20:05:00|4027|4024|4025|4019|4027|4024|4025|4018|23528
1680120600000|2023-03-29 20:10:00|4027|4018|4027|4020|4027|4020|4027|4018|227
1680120900000|2023-03-29 20:15:00||4022||4025||4025||4020|50
1680121200000|2023-03-29 20:20:00|||||||||13
1680121500000|2023-03-29 20:25:00|4026|4020|4027|4025|4027|4025|4026|4020|450
1680121800000|2023-03-29 20:30:00||4020||4025||4025||4020|124
1680122100000|2023-03-29 20:35:00|4026||4026||4026||4026||106
1680122400000|2023-03-29 20:40:00|4027|4020|4027|4020|4027|4020|4026|4020|543
1680122700000|2023-03-29 20:45:00|4026||4027||4027||4026||3
1680123000000|2023-03-29 20:50:00|||||||||3
1680123300000|2023-03-29 20:55:00|||||||||48513
1680123600000|2023-03-29 21:00:00|4025||4025||4025||4025||14
1680123900000|2023-03-29 21:05:00|4024|4018|4018|4016|4025|4018|4018|4016|3635
1680124500000|2023-03-29 21:15:00|||||||||31
1680124800000|2023-03-29 21:20:00|||||||||25
1680125100000|2023-03-29 21:25:00|||||||||445
1680125400000|2023-03-29 21:30:00|4020|4017|4018|4017|4020|4017|4018|4017|1019
1680125700000|2023-03-29 21:35:00||4016||4016||4016||4016|18
1680126000000|2023-03-29 21:40:00|||||||||2
1680126300000|2023-03-29 21:45:00|4020||4018||4020||4018||201
1680126600000|2023-03-29 21:50:00|||||||||1
1680126900000|2023-03-29 21:55:00|4020||4018||4020||4018||32
1680127200000|2023-03-29 22:00:00|4020||4018||4020||4018||136
1680127500000|2023-03-29 22:05:00|4020||4018||4020||4018||100
1680127800000|2023-03-29 22:10:00||4017||4017||4017||4017|0
1680128100000|2023-03-29 22:15:00|4020||4020||4020||4020||11
1680128400000|2023-03-29 22:20:00|||||||||29
1680128700000|2023-03-29 22:25:00|4019||4019||4019||4019||25
1680129000000|2023-03-29 22:30:00|||||||||10
1680129300000|2023-03-29 22:35:00|||||||||15
1680129600000|2023-03-29 22:40:00|||||||||11
1680129900000|2023-03-29 22:45:00|||||||||1
1680130200000|2023-03-29 22:50:00|||||||||46
1680130500000|2023-03-29 22:55:00|||||||||25
1680131100000|2023-03-29 23:05:00||4016||4016||4016||4016|315
1680131400000|2023-03-29 23:10:00||4015||4017||4017||4015|3
1680131700000|2023-03-29 23:15:00||4015||4018||4018||4015|1
1680132000000|2023-03-29 23:20:00|||||||||30
1680132300000|2023-03-29 23:25:00|||||||||5
1680132600000|2023-03-29 23:30:00|||||||||201
1680132900000|2023-03-29 23:35:00|||||||||109
1680133200000|2023-03-29 23:40:00|||||||||31
1680133500000|2023-03-29 23:45:00|||||||||538
1680133800000|2023-03-29 23:50:00||4015||4018||4018||4015|2
1680134100000|2023-03-29 23:55:00|||||||||10
1680163200000|2023-03-30 08:00:00|4218|3896|4030|4015|4218|4022|4021|3896|548
1680163500000|2023-03-30 08:05:00||4017||4020||4020||4017|150
1680163800000|2023-03-30 08:10:00||4015||4026||4026||4015|3
1680164100000|2023-03-30 08:15:00||4015||4023||4023||4015|40
1680164400000|2023-03-30 08:20:00|4025|4015|4025|4017|4025|4023|4025|4015|53
1680164700000|2023-03-30 08:25:00|4030|4020|4030|4020|4030|4020|4030|4015|251
1680165000000|2023-03-30 08:30:00||4021||4020||4021||4020|0
1680165300000|2023-03-30 08:35:00||4023||4023||4023||4015|39
1680165600000|2023-03-30 08:40:00||4026||4023||4026||4015|75
1680166200000|2023-03-30 08:50:00||4025||4023||4025||4023|0
1680166500000|2023-03-30 08:55:00||4011||4014||4014||4011|60
1680166800000|2023-03-30 09:00:00||4017||4023||4025||4017|1
1680167100000|2023-03-30 09:05:00||4026||4023||4026||4023|2
1680167400000|2023-03-30 09:10:00||4026||4026||4026||4026|0
1680167700000|2023-03-30 09:15:00|4029||4030||4030||4028||158
1680168000000|2023-03-30 09:20:00|4029|4023|4030|4023|4030|4023|4029|4011|416
1680168300000|2023-03-30 09:25:00|||||||||10
1680168600000|2023-03-30 09:30:00|||||||||100
1680168900000|2023-03-30 09:35:00||4024||4023||4024||4015|5
1680169200000|2023-03-30 09:40:00||4024||4023||4024||4023|0
1680169800000|2023-03-30 09:50:00||4015||4023||4023||4011|210
1680170100000|2023-03-30 09:55:00||4011||4020||4023||4011|30
1680170400000|2023-03-30 10:00:00||4023||4023||4023||4023|0
1680171000000|2023-03-30 10:10:00||4024||4023||4024||4023|10
1680171300000|2023-03-30 10:15:00|||||||||2
1680171600000|2023-03-30 10:20:00|||||||||2
1680171900000|2023-03-30 10:25:00|||||||||2
1680172200000|2023-03-30 10:30:00|||||||||1
1680172500000|2023-03-30 10:35:00||4019||4020||4021||4017|0
1680172800000|2023-03-30 10:40:00||4023||4023||4023||4023|2
1680173100000|2023-03-30 10:45:00|4028|4024|4030|4023|4030|4024|4028|4023|30
1680173400000|2023-03-30 10:50:00||4025||4023||4025||4023|10
1680173700000|2023-03-30 10:55:00|4036|4025|4036|4016|4036|4026|4036|4011|296
1680174000000|2023-03-30 11:00:00|4025|4025|4030|4025|4032|4025|4025|4016|1585
1680174300000|2023-03-30 11:05:00||4026||4026||4026||4026|33
1680174600000|2023-03-30 11:10:00|4032|4027|4035|4029|4035|4030|4032|4026|780
1680174900000|2023-03-30 11:15:00|4030||4030||4030||4030||121
1680175200000|2023-03-30 11:20:00|||||||||48
1680175500000|2023-03-30 11:25:00|4031|4030|4031|4029|4031|4030|4031|4029|808
1680175800000|2023-03-30 11:30:00|||||||||12
1680176100000|2023-03-30 11:35:00|4030||4030||4030||4030||8
1680176700000|2023-03-30 11:45:00|4031|4030|4033|4030|4033|4030|4031|4029|1301
1680177000000|2023-03-30 11:50:00|||||||||155
1680177300000|2023-03-30 11:55:00|4032||4032||4032||4032||55
1680177600000|2023-03-30 12:00:00|4031||4031||4031||4031||1186
1680177900000|2023-03-30 12:05:00|||||||||76
1680178200000|2023-03-30 12:10:00|||||||||16
1680178500000|2023-03-30 12:15:00|4033|4031|4035|4033|4035|4034|4033|4031|2560
1680178800000|2023-03-30 12:20:00||4034||4034||4034||4033|586
1680179100000|2023-03-30 12:25:00|4036||4036||4036||4036||1449
1680179400000|2023-03-30 12:30:00|4035|4029|4034|4029|4036|4035|4034|4029|324
1680179700000|2023-03-30 12:35:00||4030||4029||4030||4029|104
1680180000000|2023-03-30 12:40:00|4036|4030|4036|4034|4036|4034|4036|4030|530
1680180300000|2023-03-30 12:45:00|||||||||122
1680180600000|2023-03-30 12:50:00|4035||4035||4036||4035||1083
1680180900000|2023-03-30 12:55:00|4036|4035|4036|4035|4036|4035|4035|4033|1798
1680181200000|2023-03-30 13:00:00|||||||||402
1680181500000|2023-03-30 13:05:00|4035|4034|4035|4030|4035|4034|4035|4029|349
1680181800000|2023-03-30 13:10:00|4036|4032|4036|4034|4036|4035|4036|4032|1604
1680182100000|2023-03-30 13:15:00|4035||4036||4036||4035||736
1680182400000|2023-03-30 13:20:00|4035|4032|4035|4034|4036|4035|4033|4032|3881
1680182700000|2023-03-30 13:25:00|4036|4035|4043|4040|4043|4041|4036|4034|7745
1680183000000|2023-03-30 13:30:00|4042|4034|4047|4046|4049|4048|4036|4034|536449
1680183300000|2023-03-30 13:35:00|4046|4045|4042|4041|4050|4049|4041|4040|146706
1680183600000|2023-03-30 13:40:00|4043|4042|4037|4036|4043|4042|4033|4032|201140
1680183900000|2023-03-30 13:45:00|4036|4035|4040|4039|4040|4039|4033|4032|103573
1680184200000|2023-03-30 13:50:00|4041|4040|4042|4041|4043|4042|4038|4037|127334
1680184500000|2023-03-30 13:55:00|4041|4042|4042|4041|4046|4045|4041|4040|117689
1680184800000|2023-03-30 14:00:00|4043|4042|4043|4042|4045|4044|4041|4040|87432
1680185100000|2023-03-30 14:05:00|4042|4041|4038|4037|4043|4042|4037|4036|83707
1680185400000|2023-03-30 14:10:00|4037|4036|4033|4032|4040|4039|4033|4032|116235
1680185700000|2023-03-30 14:15:00|4032|4031|4037|4036|4037|4036|4031|4030|105356
1680186000000|2023-03-30 14:20:00|4038|4037|4038|4037|4041|4040|4038|4037|75333
1680186300000|2023-03-30 14:25:00|4039|4038|4043|4042|4045|4044|4038|4037|90930
1680186600000|2023-03-30 14:30:00|4044|4043|4040|4039|4045|4044|4040|4039|77904
1680186900000|2023-03-30 14:35:00|4039|4038|4038|4037|4040|4039|4036|4035|62976
1680187200000|2023-03-30 14:40:00|4039|4038|4039|4038|4040|4039|4038|4037|100041
1680187500000|2023-03-30 14:45:00|4038|4039|4036|4035|4038|4039|4035|4034|77002
1680187800000|2023-03-30 14:50:00|4035|4034|4035|4034|4037|4036|4035|4034|103577
1680188100000|2023-03-30 14:55:00|4036|4035|4035|4034|4038|4037|4035|4034|58859
1680188400000|2023-03-30 15:00:00|4034|4033|4037|4036|4038|4037|4033|4032|105752
1680188700000|2023-03-30 15:05:00|4036|4035|4036|4035|4037|4036|4034|4033|122205
1680189000000|2023-03-30 15:10:00|4035|4034|4029|4028|4036|4035|4029|4028|138154
1680189300000|2023-03-30 15:15:00|4028|4027|4031|4030|4031|4030|4026|4025|245233
1680189600000|2023-03-30 15:20:00|4032|4031|4036|4035|4036|4035|4032|4031|79622
1680189900000|2023-03-30 15:25:00|4035|4034|4034|4033|4037|4036|4034|4033|80866
1680190200000|2023-03-30 15:30:00|4033|4032|4035|4034|4036|4035|4032|4031|89989
1680190500000|2023-03-30 15:35:00|4036|4035|4033|4032|4037|4036|4033|4032|75859
1680190800000|2023-03-30 15:40:00|4034|4033|4037|4036|4039|4038|4033|4033|133929
1680191100000|2023-03-30 15:45:00|4036|4035|4032|4031|4036|4035|4030|4029|128249
1680191400000|2023-03-30 15:50:00|4033|4032|4032|4031|4034|4033|4030|4029|44809
1680191700000|2023-03-30 15:55:00|4033|4032|4032|4031|4033|4032|4032|4031|53844
1680192000000|2023-03-30 16:00:00|4031|4030|4032|4031|4033|4032|4031|4030|62654
1680192300000|2023-03-30 16:05:00|4031|4030|4030|4029|4031|4030|4029|4028|79704
1680192600000|2023-03-30 16:10:00|4029|4028|4029|4028|4031|4030|4027|4026|73454
1680192900000|2023-03-30 16:15:00|4028|4027|4034|4033|4034|4033|4028|4027|80178
1680193200000|2023-03-30 16:20:00|4035|4034|4030|4029|4035|4034|4029|4028|122205
1680193500000|2023-03-30 16:25:00|4031|4030|4030|4029|4033|4032|4028|4027|94546
1680193800000|2023-03-30 16:30:00|4031|4030|4030|4029|4031|4030|4028|4027|66865
1680194100000|2023-03-30 16:35:00|4031|4030|4030|4029|4031|4030|4028|4027|68623
1680194400000|2023-03-30 16:40:00|4031|4030|4031|4030|4032|4031|4030|4029|76430
1680194700000|2023-03-30 16:45:00|4030|4029|4030|4029|4031|4030|4028|4027|67057
1680195000000|2023-03-30 16:50:00|4029|4028|4029|4028|4030|4029|4028|4027|58389
1680195300000|2023-03-30 16:55:00|4028|4027|4028|4027|4029|4028|4027|4026|57554
1680195600000|2023-03-30 17:00:00|4029|4028|4030|4029|4031|4030|4028|4027|81410
1680195900000|2023-03-30 17:05:00|4029|4028|4029|4028|4030|4029|4029|4028|27955
1680196200000|2023-03-30 17:10:00|4030|4029|4031|4030|4031|4030|4029|4029|73403
1680196500000|2023-03-30 17:15:00|4032|4031|4034|4033|4034|4033|4032|4031|49334
1680196800000|2023-03-30 17:20:00|4035|4034|4031|4030|4035|4034|4031|4030|112674
1680197100000|2023-03-30 17:25:00|4032|4031|4033|4032|4033|4032|4032|4031|25027
1680197400000|2023-03-30 17:30:00|4032|4031|4030|4029|4033|4032|4029|4028|64632
1680197700000|2023-03-30 17:35:00|4029|4028|4029|4028|4029|4028|4028|4027|32015
1680198000000|2023-03-30 17:40:00|4030|4029|4032|4031|4032|4031|4029|4028|58498
1680198300000|2023-03-30 17:45:00|4031|4030|4030|4029|4031|4031|4029|4028|44746
1680198600000|2023-03-30 17:50:00|4031|4030|4030|4029|4032|4031|4030|4029|43047
1680198900000|2023-03-30 17:55:00|4029|4028|4032|4031|4032|4031|4029|4028|63022
1680199200000|2023-03-30 18:00:00|4031|4030|4030|4029|4032|4031|4030|4029|66283
1680199500000|2023-03-30 18:05:00|4031|4030|4032|4031|4033|4032|4031|4030|41921
1680199800000|2023-03-30 18:10:00|4033|4032|4033|4032|4035|4034|4033|4032|48464
1680200100000|2023-03-30 18:15:00|4032|4031|4029|4028|4032|4031|4029|4028|46275
1680200400000|2023-03-30 18:20:00|4030|4029|4032|4031|4032|4031|4029|4028|36161
1680200700000|2023-03-30 18:25:00|4033|4032|4033|4032|4033|4032|4032|4031|32049
1680201000000|2023-03-30 18:30:00|4034|4033|4034|4033|4036|4035|4034|4033|70983
1680201300000|2023-03-30 18:35:00|4035|4034|4032|4031|4035|4034|4031|4030|75243
1680201600000|2023-03-30 18:40:00|4033|4032|4032|4031|4033|4032|4032|4031|53105
1680201900000|2023-03-30 18:45:00|4031|4030|4029|4028|4032|4030|4029|4028|61870
1680202200000|2023-03-30 18:50:00|4028|4027|4030|4029|4030|4029|4027|4026|52463
1680202500000|2023-03-30 18:55:00|4031|4030|4030|4029|4031|4030|4029|4028|59631
1680202800000|2023-03-30 19:00:00|4031|4030|4035|4034|4035|4034|4031|4030|68903
1680203100000|2023-03-30 19:05:00|4034|4033|4032|4031|4034|4033|4031|4030|68723
1680203400000|2023-03-30 19:10:00|4031|4030|4031|4030|4031|4030|4029|4028|41286
1680203700000|2023-03-30 19:15:00|4030|4029|4033|4032|4033|4032|4030|4029|54632
1680204000000|2023-03-30 19:20:00|4034|4033|4033|4032|4034|4033|4032|4031|81931
1680204300000|2023-03-30 19:25:00|4034|4033|4034|4033|4035|4034|4032|4031|86974
1680204600000|2023-03-30 19:30:00|4035|4034|4033|4032|4037|4036|4033|4032|129871
1680204900000|2023-03-30 19:35:00|4032|4031|4035|4034|4036|4035|4032|4031|117369
1680205200000|2023-03-30 19:40:00|4034|4033|4033|4032|4035|4034|4031|4030|127697
1680205500000|2023-03-30 19:45:00|4032|4031|4033|4032|4034|4033|4031|4030|123625
1680205800000|2023-03-30 19:50:00|4034|4033|4033|4032|4037|4036|4032|4031|382196
1680206100000|2023-03-30 19:55:00|4034|4033|4037|4036|4038|4037|4033|4032|586581
1680206400000|2023-03-30 20:00:00|4038|4035|4039|4030|4040|4035|4034|4023|748701
1680206700000|2023-03-30 20:05:00|||||||||392
1680207000000|2023-03-30 20:10:00||4036||4030||4036||4030|104
1680207300000|2023-03-30 20:15:00|4038||4038||4039||4036||49109
1680207600000|2023-03-30 20:20:00|4037|4032|4036|4032|4038|4032|4036|4032|32
1680207900000|2023-03-30 20:25:00||4034||4032||4034||4032|10
1680208200000|2023-03-30 20:30:00|4037||4037||4037||4037||241
1680208500000|2023-03-30 20:35:00|4039||4039||4039||4039||36
1680208800000|2023-03-30 20:40:00|||||||||93
1680209100000|2023-03-30 20:45:00|||||||||3
1680209400000|2023-03-30 20:50:00|4032|4030|4039|4030|4039|4030|4032|4030|979
1680209700000|2023-03-30 20:55:00|4038||4039||4039||4038||145
1680210000000|2023-03-30 21:00:00|||||||||1
1680210300000|2023-03-30 21:05:00|4038||4038||4038||4038||183
1680210600000|2023-03-30 21:10:00|4039||4039||4039||4039||1
1680210900000|2023-03-30 21:15:00|||||||||4
1680211200000|2023-03-30 21:20:00|||||||||2
1680211500000|2023-03-30 21:25:00|||||||||28
1680211800000|2023-03-30 21:30:00|||||||||6749
1680212100000|2023-03-30 21:35:00|||||||||1
1680212400000|2023-03-30 21:40:00|||||||||2
1680212700000|2023-03-30 21:45:00|||||||||46
1680213000000|2023-03-30 21:50:00|||||||||2
1680213300000|2023-03-30 21:55:00|4040|4034|4040|4030|4040|4038|4040|4030|156
1680213600000|2023-03-30 22:00:00||4032||4030||4032||4030|56
1680213900000|2023-03-30 22:05:00||4031||4031||4031||4031|23
1680214200000|2023-03-30 22:10:00|||||||||3
1680214500000|2023-03-30 22:15:00|||||||||30
1680214800000|2023-03-30 22:20:00|||||||||195
1680215100000|2023-03-30 22:25:00||4035||4035||4035||4035|32
1680215400000|2023-03-30 22:30:00|||||||||8
1680215700000|2023-03-30 22:35:00|||||||||28
1680216000000|2023-03-30 22:40:00|||||||||43
1680216300000|2023-03-30 22:45:00||4038||4038||4038||4038|28
1680216600000|2023-03-30 22:50:00||4035||4035||4035||4035|300
1680216900000|2023-03-30 22:55:00|||||||||85
1680217200000|2023-03-30 23:00:00|4042||4042||4042||4042||555
1680217800000|2023-03-30 23:10:00|4038||4039||4042||4038||49
1680218100000|2023-03-30 23:15:00|||||||||3
1680218400000|2023-03-30 23:20:00|||||||||13
1680218700000|2023-03-30 23:25:00|||||||||1
1680219000000|2023-03-30 23:30:00|4042||4039||4042||4039||20
1680219300000|2023-03-30 23:35:00||4034||4034||4034||4034|61
1680219600000|2023-03-30 23:40:00|4038|4035|4039|4035|4039|4035|4038|4035|25
1680219900000|2023-03-30 23:45:00|4038||4038||4038||4038||3
1680220200000|2023-03-30 23:50:00|4039||4039||4039||4039||115
1680220500000|2023-03-30 23:55:00||4034||4035||4035||4034|77
1680249600000|2023-03-31 08:00:00|4050|3975|4050|4039|4050|4039|4035|3975|277
1680249900000|2023-03-31 08:05:00|4049|4032|4041|4029|4050|4032|4041|4029|0
1680250200000|2023-03-31 08:10:00||4031||4029||4031||4029|3
1680250500000|2023-03-31 08:15:00|4050|4031|4040|4029|4050|4031|4037|4029|34
1680250800000|2023-03-31 08:20:00|4050||4039||4050||4038||29
1680251100000|2023-03-31 08:25:00|||||||||60
1680251400000|2023-03-31 08:30:00|||||||||42
1680251700000|2023-03-31 08:35:00|4050||4041||4050||4040||1
1680252000000|2023-03-31 08:40:00|4040||4040||4040||4040||1
1680252300000|2023-03-31 08:45:00|||||||||1
1680252900000|2023-03-31 08:55:00||4025||4009||4025||4005|24
1680253200000|2023-03-31 09:00:00||4005||4021||4023||4005|0
1680253500000|2023-03-31 09:05:00||4022||4026||4026||4021|14
1680253800000|2023-03-31 09:10:00||4023||4023||4027||4023|4
1680254100000|2023-03-31 09:15:00||4025||4027||4027||4023|4
1680254400000|2023-03-31 09:20:00|4041|4026|4041|4029|4041|4039|4041|4026|94
1680254700000|2023-03-31 09:25:00|4044|4030|4040|4029|4044|4030|4040|4029|19
1680255300000|2023-03-31 09:35:00||4021||4026||4026||4021|1
1680255900000|2023-03-31 09:45:00||4021||4027||4027||4021|2
1680256200000|2023-03-31 09:50:00|4036|4026|4040|4027|4040|4027|4036|4026|0
1680256500000|2023-03-31 09:55:00||4026||4029||4029||4026|0
1680256800000|2023-03-31 10:00:00||4021||4026||4027||4021|3
1680257700000|2023-03-31 10:15:00|||||||||2
1680258300000|2023-03-31 10:25:00||4027||4026||4027||4026|0
1680258600000|2023-03-31 10:30:00||4028||4029||4029||4026|8
1680258900000|2023-03-31 10:35:00||4021||4029||4029||4021|0
1680259200000|2023-03-31 10:40:00|4049|4035|4049|4029|4049|4036|4049|4029|197
1680259500000|2023-03-31 10:45:00|4046||4046||4049||4046||0
1680259800000|2023-03-31 10:50:00|4049|4030|4044|4029|4049|4030|4044|4029|6
1680260100000|2023-03-31 10:55:00|4049|4026|4038|4032|4049|4032|4038|4026|0
1680260400000|2023-03-31 11:00:00|4043|4033|4042|4040|4043|4040|4042|4033|211
1680260700000|2023-03-31 11:05:00||4033||4035||4041||4033|50
1680261000000|2023-03-31 11:10:00|4043|4038|4043|4038|4043|4038|4043|4038|1
1680261300000|2023-03-31 11:15:00|4044|4040|4043|4038|4044|4040|4040|4038|339
1680261600000|2023-03-31 11:20:00|4042||4040||4042||4040||100
1680261900000|2023-03-31 11:25:00|||||||||2
1680262500000|2023-03-31 11:35:00|||||||||12
1680262800000|2023-03-31 11:40:00|||||||||11
1680263100000|2023-03-31 11:45:00|||||||||204
1680264000000|2023-03-31 12:00:00|||||||||865
1680264300000|2023-03-31 12:05:00|||||||||12
1680264600000|2023-03-31 12:10:00|||||||||102
1680264900000|2023-03-31 12:15:00|||||||||71
1680265200000|2023-03-31 12:20:00|4043|4039|4042|4039|4043|4039|4042|4039|462
1680265500000|2023-03-31 12:25:00|4043|4040|4043|4040|4043|4040|4043|4040|10
1680265800000|2023-03-31 12:30:00||4041||4041||4041||4041|32
1680266100000|2023-03-31 12:35:00|4042|4040|4043|4042|4043|4042|4041|4040|263
1680266400000|2023-03-31 12:40:00|||||||||66
1680266700000|2023-03-31 12:45:00|4042|4040|4043|4040|4043|4040|4040|4038|4215
1680267000000|2023-03-31 12:50:00|4042|4041|4042|4041|4042|4041|4042|4041|256
1680267300000|2023-03-31 12:55:00|||||||||2
1680267600000|2023-03-31 13:00:00|||||||||329
1680267900000|2023-03-31 13:05:00||4040||4041||4041||4040|69
1680268200000|2023-03-31 13:10:00|||||||||217
1680268500000|2023-03-31 13:15:00||4042||4041||4042||4041|1726
1680268800000|2023-03-31 13:20:00|4041|4040|4041|4040|4042|4040|4041|4040|2074
1680269100000|2023-03-31 13:25:00|4042|4038|4057|4046|4057|4050|4041|4038|7916
1680269400000|2023-03-31 13:30:00|4052|4050|4053|4051|4061|4060|4045|4043|448404
1680269700000|2023-03-31 13:35:00|4052|4052|4045|4044|4054|4053|4044|4043|113562
1680270000000|2023-03-31 13:40:00|4044|4043|4042|4041|4047|4046|4042|4041|89236
1680270300000|2023-03-31 13:45:00|4041|4040|4043|4042|4047|4046|4040|4039|80835
1680270600000|2023-03-31 13:50:00|4044|4043|4050|4049|4050|4049|4042|4041|87459
1680270900000|2023-03-31 13:55:00|4051|4050|4054|4053|4055|4053|4049|4048|70130
1680271200000|2023-03-31 14:00:00|4053|4052|4051|4050|4054|4053|4049|4048|84731
1680271500000|2023-03-31 14:05:00|4050|4049|4052|4051|4053|4052|4049|4048|81628
1680271800000|2023-03-31 14:10:00|4051|4050|4057|4056|4057|4056|4051|4050|100687
1680272100000|2023-03-31 14:15:00|4056|4055|4056|4055|4057|4056|4053|4053|123716
1680272400000|2023-03-31 14:20:00|4055|4054|4053|4052|4056|4055|4052|4051|153034
1680272700000|2023-03-31 14:25:00|4052|4051|4052|4051|4055|4054|4050|4049|103877
1680273000000|2023-03-31 14:30:00|4051|4050|4053|4052|4055|4054|4051|4050|88248
1680273300000|2023-03-31 14:35:00|4052|4051|4056|4055|4056|4055|4051|4050|73086
1680273600000|2023-03-31 14:40:00|4057|4056|4056|4055|4059|4058|4055|4054|112989
1680273900000|2023-03-31 14:45:00|4057|4056|4054|4053|4057|4056|4054|4053|82291
1680274200000|2023-03-31 14:50:00|4055|4054|4054|4053|4057|4056|4054|4053|77887
1680274500000|2023-03-31 14:55:00|4053|4052|4049|4048|4053|4052|4049|4048|94125
1680274800000|2023-03-31 15:00:00|4048|4047|4044|4043|4048|4047|4044|4043|103862
1680275100000|2023-03-31 15:05:00|4045|4044|4044|4043|4046|4045|4042|4041|147002
1680275400000|2023-03-31 15:10:00|4043|4042|4045|4044|4048|4047|4043|4042|158960
1680275700000|2023-03-31 15:15:00|4044|4043|4041|4040|4045|4044|4041|4040|88433
1680276000000|2023-03-31 15:20:00|4042|4041|4041|4040|4045|4044|4041|4040|73073
1680276300000|2023-03-31 15:25:00|4040|4039|4040|4039|4041|4040|4037|4036|147630
1680276600000|2023-03-31 15:30:00|4041|4040|4041|4040|4042|4041|4039|4038|101317
1680276900000|2023-03-31 15:35:00|4040|4039|4035|4034|4040|4039|4035|4034|96077
1680277200000|2023-03-31 15:40:00|4034|4033|4034|4033|4036|4035|4032|4031|121085
1680277500000|2023-03-31 15:45:00|4033|4032|4035|4034|4035|4034|4032|4031|120131
1680277800000|2023-03-31 15:50:00|4034|4033|4035|4034|4035|4034|4034|4033|75536
1680278100000|2023-03-31 15:55:00|4036|4035|4035|4034|4036|4035|4034|4033|103043
1680278400000|2023-03-31 16:00:00|4036|4035|4036|4035|4039|4038|4035|4034|122746
1680278700000|2023-03-31 16:05:00|4035|4034|4033|4032|4036|4035|4033|4032|107626
1680279000000|2023-03-31 16:10:00|4034|4033|4035|4034|4036|4035|4034|4033|77371
1680279300000|2023-03-31 16:15:00|4036|4035|4035|4034|4037|4036|4035|4034|93781
1680279600000|2023-03-31 16:20:00|4034|4033|4035|4034|4038|4037|4034|4033|136300
1680279900000|2023-03-31 16:25:00|4036|4035|4036|4035|4037|4036|4033|4032|299313
1680280200000|2023-03-31 16:30:00|4037|4036|4035|4034|4037|4036|4034|4033|112249
1680280500000|2023-03-31 16:35:00|4036|4035|4036|4035|4036|4035|4034|4033|96783
1680280800000|2023-03-31 16:40:00|4035|4034|4032|4031|4037|4036|4032|4031|188261
1680281100000|2023-03-31 16:45:00|4033|4032|4036|4035|4037|4036|4032|4032|229315
1680281400000|2023-03-31 16:50:00|4037|4036|4036|4035|4037|4036|4035|4034|95561
1680281700000|2023-03-31 16:55:00|4037|4036|4035|4034|4038|4037|4035|4034|117875
1680282000000|2023-03-31 17:00:00|4034|4033|4029|4028|4034|4034|4029|4028|244718
1680282300000|2023-03-31 17:05:00|4030|4029|4034|4033|4034|4033|4029|4028|144634
1680282600000|2023-03-31 17:10:00|4035|4034|4034|4033|4035|4034|4033|4032|74939
1680282900000|2023-03-31 17:15:00|4035|4034|4034|4033|4035|4034|4033|4032|59091
1680283200000|2023-03-31 17:20:00|4033|4032|4034|4033|4036|4035|4033|4032|92983
1680283500000|2023-03-31 17:25:00|4035|4034|4035|4034|4035|4034|4034|4033|64239
1680283800000|2023-03-31 17:30:00|4034|4033|4035|4034|4035|4034|4033|4032|84481
1680284100000|2023-03-31 17:35:00|4036|4035|4036|4035|4036|4035|4036|4035|56073
1680284400000|2023-03-31 17:40:00|4035|4034|4037|4036|4037|4036|4035|4034|93422
1680284700000|2023-03-31 17:45:00|4036|4035|4035|4034|4036|4035|4035|4034|96711
1680285000000|2023-03-31 17:50:00|4034|4033|4036|4035|4037|4036|4034|4033|90264
1680285300000|2023-03-31 17:55:00|4035|4036|4037|4036|4038|4037|4035|4035|185562
1680285600000|2023-03-31 18:00:00|4038|4037|4038|4037|4038|4037|4038|4037|101078
1680285900000|2023-03-31 18:05:00|4037|4036|4035|4034|4037|4037|4035|4034|221816
1680286200000|2023-03-31 18:10:00|4034|4033|4035|4034|4035|4034|4033|4032|99395
1680286500000|2023-03-31 18:15:00|4036|4035|4034|4033|4037|4036|4034|4033|106489
1680286800000|2023-03-31 18:20:00|4035|4034|4034|4033|4036|4035|4034|4033|76376
1680287100000|2023-03-31 18:25:00|4033|4032|4034|4033|4034|4033|4032|4031|95255
1680287400000|2023-03-31 18:30:00|4035|4034|4036|4035|4036|4035|4034|4034|71539
1680287700000|2023-03-31 18:35:00|4035|4034|4036|4035|4036|4035|4035|4034|67441
1680288000000|2023-03-31 18:40:00|4037|4036|4040|4039|4040|4039|4037|4036|82644
1680288300000|2023-03-31 18:45:00|4039|4038|4039|4038|4041|4040|4039|4038|177713
1680288600000|2023-03-31 18:50:00|4038|4037|4036|4035|4038|4037|4036|4035|328394
1680288900000|2023-03-31 18:55:00|4035|4034|4035|4034|4036|4034|4032|4031|240463
1680289200000|2023-03-31 19:00:00|4036|4035|4050|4049|4050|4049|4036|4035|200437
1680289500000|2023-03-31 19:05:00|4049|4048|4048|4047|4051|4050|4047|4046|174346
1680289800000|2023-03-31 19:10:00|4049|4048|4048|4047|4051|4050|4048|4047|121295
1680290100000|2023-03-31 19:15:00|4049|4048|4053|4052|4054|4053|4048|4048|180226
1680290400000|2023-03-31 19:20:00|4054|4053|4058|4057|4058|4057|4053|4053|156912
1680290700000|2023-03-31 19:25:00|4059|4058|4062|4061|4062|4061|4058|4057|278548
1680291000000|2023-03-31 19:30:00|4063|4062|4062|4061|4065|4064|4060|4059|251144
1680291300000|2023-03-31 19:35:00|4061|4060|4055|4054|4061|4060|4054|4053|343574
1680291600000|2023-03-31 19:40:00|4056|4055|4055|4054|4056|4055|4054|4053|189364
1680291900000|2023-03-31 19:45:00|4054|4053|4054|4053|4058|4057|4054|4053|232041
1680292200000|2023-03-31 19:50:00|4055|4054|4066|4065|4066|4065|4053|4052|818044
1680292500000|2023-03-31 19:55:00|4067|4066|4079|4078|4083|4082|4066|4065|3145572
1680292800000|2023-03-31 20:00:00|4080|4077|4080|4074|4083|4078|4078|4040|667570
1680293100000|2023-03-31 20:05:00|4083|4040|4081|4073|4083|4073|4081|4040|241157
1680293400000|2023-03-31 20:10:00|4080|4075|4081|4080|4081|4080|4075|4075|12280
1680293700000|2023-03-31 20:15:00||4075||4080||4080||4075|395550
1680294000000|2023-03-31 20:20:00||4075||4080||4080||4075|3852
1680294300000|2023-03-31 20:25:00|4079|4075|4080|4075|4081|4080|4079|4075|682
1680294600000|2023-03-31 20:30:00|4079||4079||4079||4079||1225
1680294900000|2023-03-31 20:35:00|||||||||53
1680295200000|2023-03-31 20:40:00|4077||4077||4077||4077||41
1680295500000|2023-03-31 20:45:00|4078||4079||4079||4078||510
1680295800000|2023-03-31 20:50:00|||||||||20
1680296100000|2023-03-31 20:55:00|4077||4077||4077||4077||50
1680508800000|2023-04-03 08:00:00|4114|4079|4098|4074|4114|4080|4076|4030|1849
1680509100000|2023-04-03 08:05:00|4099||4098||4099||4097||3
1680509400000|2023-04-03 08:10:00|4097||4096||4097||4096||10
1680509700000|2023-04-03 08:15:00||4077||4077||4077||4077|0
1680510000000|2023-04-03 08:20:00||4078||4078||4088||4042|621
1680510300000|2023-04-03 08:25:00|4095|4077|4096|4077|4096|4080|4095|4046|55
1680510600000|2023-04-03 08:30:00||4080||4077||4080||4077|3
1680510900000|2023-04-03 08:35:00||4078||4077||4078||4060|74
1680511200000|2023-04-03 08:40:00||4078||4080||4080||4077|4
1680511500000|2023-04-03 08:45:00||4083||4083||4084||4083|22
1680511800000|2023-04-03 08:50:00|4091|4084|4096|4086|4096|4088|4091|4084|127
1680512100000|2023-04-03 08:55:00||4084||4084||4084||4084|90
1680512400000|2023-04-03 09:00:00||4086||4086||4088||4084|2
1680512700000|2023-04-03 09:05:00|||||||||2
1680513000000|2023-04-03 09:10:00||4087||4086||4087||4086|9
1680513300000|2023-04-03 09:15:00||4090||4086||4090||4086|29
1680513600000|2023-04-03 09:20:00||4090||4093||4093||4090|32
1680513900000|2023-04-03 09:25:00|4095|4090|4096|4086|4096|4090|4093|4084|471
1680515100000|2023-04-03 09:45:00|4090|4084|4090|4084|4090|4090|4090|4084|631
1680515400000|2023-04-03 09:50:00|||||||||37
1680515700000|2023-04-03 09:55:00||4089||4084||4089||4084|61
1680516000000|2023-04-03 10:00:00|4096|4089|4096|4086|4096|4089|4096|4084|1471
1680516300000|2023-04-03 10:05:00||4088||4088||4088||4086|1
1680516600000|2023-04-03 10:10:00||4089||4084||4089||4084|189
1680516900000|2023-04-03 10:15:00|4093||4093||4093||4091||0
1680517200000|2023-04-03 10:20:00|4096||4096||4096||4095||64
1680517500000|2023-04-03 10:25:00|||||||||1
1680518100000|2023-04-03 10:35:00|||||||||90
1680518400000|2023-04-03 10:40:00|||||||||10
1680518700000|2023-04-03 10:45:00|||||||||94
1680519000000|2023-04-03 10:50:00|4087||4096||4096||4087||20
1680519300000|2023-04-03 10:55:00||4085||4084||4085||4084|82
1680519600000|2023-04-03 11:00:00|4090|4071|4084|4075|4096|4079|4075|4071|3083
1680519900000|2023-04-03 11:05:00||4076||4075||4076||4075|135
1680520200000|2023-04-03 11:10:00|4082|4076|4082|4075|4082|4076|4082|4075|157
1680520500000|2023-04-03 11:15:00|4084|4079|4081|4075|4084|4079|4081|4075|96
1680520800000|2023-04-03 11:20:00|4080|4077|4080|4075|4080|4077|4080|4075|144
1680521100000|2023-04-03 11:25:00|4081||4081||4081||4077||411
1680521700000|2023-04-03 11:35:00|4084|4077|4081|4080|4084|4081|4079|4075|891
1680522000000|2023-04-03 11:40:00|4082|4081|4082|4080|4082|4081|4082|4080|102
1680522300000|2023-04-03 11:45:00|4080|4079|4082|4080|4082|4080|4080|4075|726
1680522600000|2023-04-03 11:50:00|4081|4079|4080|4077|4081|4079|4080|4075|685
1680522900000|2023-04-03 11:55:00||4078||4078||4078||4078|24
1680523200000|2023-04-03 12:00:00||4079||4079||4079||4079|4780
1680523500000|2023-04-03 12:05:00||4078||4079||4079||4078|24
1680523800000|2023-04-03 12:10:00|||||||||474
1680524100000|2023-04-03 12:15:00|4079|4078|4079|4078|4079|4078|4077|4075|1278
1680524400000|2023-04-03 12:20:00|4078|4077|4079|4072|4079|4077|4074|4071|1014
1680524700000|2023-04-03 12:25:00|4077|4071|4074|4068|4077|4071|4069|4065|1350
1680525000000|2023-04-03 12:30:00||4067||4067||4067||4067|161
1680525300000|2023-04-03 12:35:00|4073|4069|4072|4069|4074|4069|4072|4069|200
1680525600000|2023-04-03 12:40:00|4074|4071|4075|4073|4079|4073|4074|4071|560
1680525900000|2023-04-03 12:45:00|||||||||23
1680526200000|2023-04-03 12:50:00|4074|4072|4076|4070|4076|4072|4072|4065|1639
1680526500000|2023-04-03 12:55:00|4075|4071|4080|4077|4080|4077|4074|4071|673
1680526800000|2023-04-03 13:00:00|4079|4075|4079|4075|4079|4077|4077|4075|764
1680527100000|2023-04-03 13:05:00|4078|4074|4080|4076|4080|4076|4077|4074|549
1680527400000|2023-04-03 13:10:00|4078|4075|4077|4068|4078|4075|4074|4068|540
1680527700000|2023-04-03 13:15:00|||||||||71
1680528000000|2023-04-03 13:20:00|4080|4065|4080|4065|4080|4065|4080|4065|11
1680528300000|2023-04-03 13:25:00|4079|4070|4080|4065|4080|4077|4067|4065|4987
1680528600000|2023-04-03 13:30:00|4077|4066|4068|4067|4080|4075|4066|4065|117414
1680528900000|2023-04-03 13:35:00|4067|4066|4074|4073|4075|4074|4067|4066|150652
1680529200000|2023-04-03 13:40:00|4073|4072|4075|4074|4079|4078|4072|4071|162571
1680529500000|2023-04-03 13:45:00|4074|4073|4080|4079|4081|4080|4073|4072|206859
1680529800000|2023-04-03 13:50:00|4079|4078|4097|4096|4097|4096|4078|4077|270978
1680530100000|2023-04-03 13:55:00|4098|4097|4092|4091|4098|4097|4088|4087|268106
1680530400000|2023-04-03 14:00:00|4091|4090|4094|4093|4102|4101|4091|4090|396093
1680530700000|2023-04-03 14:05:00|4093|4092|4098|4097|4099|4098|4092|4091|150386
1680531000000|2023-04-03 14:10:00|4097|4096|4091|4090|4097|4096|4089|4088|143262
1680531300000|2023-04-03 14:15:00|4090|4089|4099|4098|4100|4099|4089|4088|141619
1680531600000|2023-04-03 14:20:00|4100|4099|4098|4097|4100|4099|4097|4096|81794
1680531900000|2023-04-03 14:25:00|4099|4098|4099|4098|4102|4101|4098|4097|151690
1680532200000|2023-04-03 14:30:00|4100|4099|4102|4101|4106|4105|4100|4099|168694
1680532500000|2023-04-03 14:35:00|4103|4102|4104|4103|4107|4106|4102|4102|118713
1680532800000|2023-04-03 14:40:00|4103|4102|4100|4099|4106|4105|4100|4099|126256
1680533100000|2023-04-03 14:45:00|4099|4098|4106|4105|4106|4105|4099|4098|176387
1680533400000|2023-04-03 14:50:00|4105|4104|4107|4106|4109|4108|4104|4103|125378
1680533700000|2023-04-03 14:55:00|4108|4107|4106|4105|4110|4109|4106|4105|122863
1680534000000|2023-04-03 15:00:00|4107|4106|4114|4113|4114|4113|4105|4104|172647
1680534300000|2023-04-03 15:05:00|4115|4114|4108|4107|4115|4114|4108|4107|72309
1680534600000|2023-04-03 15:10:00|4109|4108|4113|4112|4115|4114|4108|4108|108924
1680534900000|2023-04-03 15:15:00|4112|4111|4114|4113|4114|4113|4109|4108|95480
1680535200000|2023-04-03 15:20:00|4113|4112|4111|4110|4114|4113|4111|4110|63812
1680535500000|2023-04-03 15:25:00|4110|4109|4115|4114|4117|4116|4110|4109|213793
1680535800000|2023-04-03 15:30:00|4114|4113|4120|4119|4121|4120|4113|4112|179398
1680536100000|2023-04-03 15:35:00|4121|4120|4118|4117|4121|4120|4117|4116|123209
1680536400000|2023-04-03 15:40:00|4119|4118|4125|4124|4125|4124|4118|4117|210526
1680536700000|2023-04-03 15:45:00|4126|4125|4126|4125|4130|4129|4125|4124|291619
1680537000000|2023-04-03 15:50:00|4125|4124|4133|4132|4134|4133|4125|4124|432277
1680537300000|2023-04-03 15:55:00|4132|4131|4137|4136|4137|4136|4131|4130|153006
1680537600000|2023-04-03 16:00:00|4138|4137|4135|4134|4143|4142|4135|4134|265592
1680537900000|2023-04-03 16:05:00|4134|4133|4128|4127|4134|4134|4125|4124|301432
1680538200000|2023-04-03 16:10:00|4127|4126|4126|4125|4128|4127|4126|4125|66432
1680538500000|2023-04-03 16:15:00|4127|4126|4126|4125|4129|4128|4126|4125|181235
1680538800000|2023-04-03 16:20:00|4127|4126|4131|4130|4131|4130|4127|4126|165200
1680539100000|2023-04-03 16:25:00|4130|4129|4130|4129|4131|4130|4129|4128|46746
1680539400000|2023-04-03 16:30:00|4131|4130|4135|4134|4135|4134|4130|4130|89811
1680539700000|2023-04-03 16:35:00|4134|4133|4138|4137|4138|4137|4134|4133|116340
1680540000000|2023-04-03 16:40:00|4139|4138|4137|4136|4140|4139|4134|4133|134149
1680540300000|2023-04-03 16:45:00|4138|4137|4138|4137|4139|4138|4137|4136|71236
1680540600000|2023-04-03 16:50:00|4139|4138|4138|4137|4142|4141|4137|4136|98758
1680540900000|2023-04-03 16:55:00|4137|4136|4137|4136|4139|4138|4136|4135|68345
1680541200000|2023-04-03 17:00:00|4136|4135|4137|4136|4138|4137|4134|4133|58690
1680541500000|2023-04-03 17:05:00|4136|4135|4138|4137|4138|4137|4133|4132|130701
1680541800000|2023-04-03 17:10:00|4139|4138|4133|4132|4140|4139|4133|4132|123234
1680542100000|2023-04-03 17:15:00|4134|4133|4135|4134|4135|4134|4132|4131|70562
1680542400000|2023-04-03 17:20:00|4136|4135|4137|4136|4137|4136|4134|4133|80575
1680542700000|2023-04-03 17:25:00|4138|4137|4136|4135|4139|4138|4136|4135|78913
1680543000000|2023-04-03 17:30:00|4135|4134|4137|4136|4139|4138|4134|4133|116011
1680543300000|2023-04-03 17:35:00|4138|4137|4142|4141|4144|4143|4137|4136|163826
1680543600000|2023-04-03 17:40:00|4141|4140|4138|4137|4141|4140|4138|4137|99471
1680543900000|2023-04-03 17:45:00|4137|4136|4137|4136|4138|4137|4135|4134|89442
1680544200000|2023-04-03 17:50:00|4138|4137|4136|4135|4138|4137|4134|4133|96894
1680544500000|2023-04-03 17:55:00|4135|4134|4137|4136|4137|4136|4135|4134|76569
1680544800000|2023-04-03 18:00:00|4136|4135|4141|4140|4141|4140|4135|4134|153799
1680545100000|2023-04-03 18:05:00|4142|4141|4145|4144|4147|4146|4142|4141|159131
1680545400000|2023-04-03 18:10:00|4144|4143|4145|4144|4146|4145|4143|4142|135569
1680545700000|2023-04-03 18:15:00|4144|4143|4142|4141|4144|4144|4142|4141|110835
1680546000000|2023-04-03 18:20:00|4141|4140|4140|4139|4141|4140|4139|4138|85252
1680546300000|2023-04-03 18:25:00|4139|4138|4135|4134|4139|4139|4135|4134|124237
1680546600000|2023-04-03 18:30:00|4134|4133|4136|4135|4138|4137|4134|4133|110568
1680546900000|2023-04-03 18:35:00|4137|4136|4136|4135|4138|4137|4135|4134|102160
1680547200000|2023-04-03 18:40:00|4137|4136|4138|4137|4138|4137|4136|4136|94064
1680547500000|2023-04-03 18:45:00|4139|4138|4140|4139|4140|4139|4138|4137|71712
1680547800000|2023-04-03 18:50:00|4141|4140|4143|4142|4143|4142|4141|4140|94162
1680548100000|2023-04-03 18:55:00|4142|4141|4141|4140|4143|4142|4140|4139|190409
1680548400000|2023-04-03 19:00:00|4142|4141|4145|4145|4146|4145|4142|4141|138981
1680548700000|2023-04-03 19:05:00|4146|4146|4142|4141|4147|4146|4142|4141|205149
1680549000000|2023-04-03 19:10:00|4143|4142|4143|4142|4144|4143|4142|4141|167238
1680549300000|2023-04-03 19:15:00|4142|4141|4144|4143|4144|4143|4140|4139|107169
1680549600000|2023-04-03 19:20:00|4143|4142|4143|4142|4144|4143|4142|4141|128999
1680549900000|2023-04-03 19:25:00|4144|4143|4143|4142|4145|4144|4143|4142|150350
1680550200000|2023-04-03 19:30:00|4142|4141|4141|4140|4144|4143|4141|4140|205956
1680550500000|2023-04-03 19:35:00|4142|4141|4141|4140|4143|4142|4141|4140|175580
1680550800000|2023-04-03 19:40:00|4140|4139|4144|4143|4144|4143|4140|4139|295571
1680551100000|2023-04-03 19:45:00|4143|4142|4143|4142|4144|4143|4142|4141|262357
1680551400000|2023-04-03 19:50:00|4142|4141|4134|4133|4142|4141|4133|4132|497687
1680551700000|2023-04-03 19:55:00|4135|4134|4135|4134|4138|4137|4133|4132|1073987
1680552000000|2023-04-03 20:00:00|4136|4133|4133|4130|4138|4133|4133|4130|650017
1680552300000|2023-04-03 20:05:00|4134|4132|4131|4130|4134|4132|4131|4130|35944
1680552600000|2023-04-03 20:10:00|4138|4128|4129|4128|4138|4128|4129|4128|25779
1680552900000|2023-04-03 20:15:00|4126|4125|4128|4125|4135|4128|4126|4125|3865
1680553200000|2023-04-03 20:20:00|||||||||1333
1680553500000|2023-04-03 20:25:00|||||||||163
1680553800000|2023-04-03 20:30:00|4135|4128|4135|4128|4135|4128|4135|4128|920
1680554100000|2023-04-03 20:35:00|||||||||12
1680554400000|2023-04-03 20:40:00|4129|4131|4135|4128|4135|4131|4129|4128|237
1680554700000|2023-04-03 20:45:00|||||||||20
1680555000000|2023-04-03 20:50:00||4133||4133||4133||4133|159
1680555300000|2023-04-03 20:55:00|4134|4130|4135|4130|4135|4130|4134|4130|316
1680555600000|2023-04-03 21:00:00|||||||||24
1680555900000|2023-04-03 21:05:00|4139||4135||4139||4135||254
1680556200000|2023-04-03 21:10:00|||||||||1
1680556500000|2023-04-03 21:15:00|||||||||136
1680556800000|2023-04-03 21:20:00|4139||4135||4139||4135||156
1680557100000|2023-04-03 21:25:00|||||||||14
1680557400000|2023-04-03 21:30:00|||||||||44
1680557700000|2023-04-03 21:35:00|||||||||86
1680558000000|2023-04-03 21:40:00|||||||||17
1680558300000|2023-04-03 21:45:00|||||||||5
1680558600000|2023-04-03 21:50:00|||||||||19
1680558900000|2023-04-03 21:55:00|||||||||10
1680559200000|2023-04-03 22:00:00|4139||4139||4139||4139||3
1680559500000|2023-04-03 22:05:00|4137||4139||4139||4137||141
1680559800000|2023-04-03 22:10:00||4128||4130||4130||4128|97
1680560100000|2023-04-03 22:15:00|||||||||9
1680560400000|2023-04-03 22:20:00|4137||4139||4139||4137||114
1680560700000|2023-04-03 22:25:00||4137||4130||4137||4130|148
1680561000000|2023-04-03 22:30:00|||||||||45
1680561300000|2023-04-03 22:35:00|||||||||5
1680561600000|2023-04-03 22:40:00|||||||||14
1680561900000|2023-04-03 22:45:00|||||||||20
1680562200000|2023-04-03 22:50:00|||||||||200
1680562500000|2023-04-03 22:55:00|||||||||19
1680562800000|2023-04-03 23:00:00|4138|4128|4138|4128|4138|4128|4138|4128|253
1680563100000|2023-04-03 23:05:00|||||||||22
1680563400000|2023-04-03 23:10:00|||||||||51
1680563700000|2023-04-03 23:15:00|4139|4131|4139|4128|4139|4135|4139|4128|175
1680564000000|2023-04-03 23:20:00||4133||4133||4133||4133|28
1680564300000|2023-04-03 23:25:00|||||||||2
1680564600000|2023-04-03 23:30:00|||||||||10
1680564900000|2023-04-03 23:35:00|||||||||29
1680565200000|2023-04-03 23:40:00|||||||||234
1680565500000|2023-04-03 23:45:00|4140||4140||4140||4140||9
1680565800000|2023-04-03 23:50:00|||||||||5
1680566100000|2023-04-03 23:55:00|4133|4128|4140|4128|4140|4128|4133|4128|309
1680595200000|2023-04-04 08:00:00|4303|3989|4149|4122|4303|4126|4149|3989|5
1680595500000|2023-04-04 08:05:00|4146|4110|4129|4119|4149|4125|4129|4110|52
1680595800000|2023-04-04 08:10:00|4149|4115|4149|4125|4149|4125|4149|4115|25
1680596100000|2023-04-04 08:15:00|4148||4149||4149||4148||0
1680596400000|2023-04-04 08:20:00|||||||||1
1680596700000|2023-04-04 08:25:00|||||||||51
1680597000000|2023-04-04 08:30:00|4141|4131|4149|4125|4149|4131|4141|4125|46
1680597300000|2023-04-04 08:35:00|4146|4130|4149|4130|4149|4130|4146|4125|0
1680597600000|2023-04-04 08:40:00|4146|4125|4149|4129|4149|4130|4145|4125|0
1680597900000|2023-04-04 08:45:00||4125||4130||4130||4125|10
1680598200000|2023-04-04 08:50:00||4128||4130||4130||4128|0
1680598500000|2023-04-04 08:55:00||4128||4129||4130||4128|14
1680598800000|2023-04-04 09:00:00|4146|4128|4149|4128|4149|4128|4146|4128|15
1680599100000|2023-04-04 09:05:00||4126||4131||4133||4126|11
1680599400000|2023-04-04 09:10:00|4147|4125|4149|4131|4149|4134|4147|4125|127
1680599700000|2023-04-04 09:15:00||4132||4134||4136||4125|20
1680600000000|2023-04-04 09:20:00|4147|4135|4140|4131|4149|4140|4140|4125|451
1680600300000|2023-04-04 09:25:00|4149||4149||4149||4149||86
1680600600000|2023-04-04 09:30:00|4147|4133|4149|4131|4149|4133|4147|4131|35
1680600900000|2023-04-04 09:35:00||4140||4140||4140||4140|1375
1680601200000|2023-04-04 09:40:00|||||||||2
1680601500000|2023-04-04 09:45:00|4144|4135|4141|4140|4149|4140|4141|4131|1079
1680601800000|2023-04-04 09:50:00|4149|4134|4149|4131|4149|4135|4132|4131|892
1680602100000|2023-04-04 09:55:00|||||||||1
1680603000000|2023-04-04 10:10:00|4139||4149||4149||4139||20
1680603300000|2023-04-04 10:15:00|4138|4132|4140|4132|4149|4132|4138|4132|0
1680603600000|2023-04-04 10:20:00|4149|4135|4149|4132|4149|4135|4145|4132|106
1680603900000|2023-04-04 10:25:00|||||||||72
1680604200000|2023-04-04 10:30:00|||||||||1
1680604500000|2023-04-04 10:35:00|4144||4149||4149||4143||124
1680604800000|2023-04-04 10:40:00|4148|4131|4149|4131|4149|4131|4144|4131|212
1680605100000|2023-04-04 10:45:00||4134||4134||4134||4131|0
1680605400000|2023-04-04 10:50:00|||||||||21
1680605700000|2023-04-04 10:55:00||4138||4134||4138||4134|61
1680606000000|2023-04-04 11:00:00|4147|4135|4147|4140|4147|4142|4145|4135|752
1680606300000|2023-04-04 11:05:00|4145|4143|4145|4140|4145|4143|4145|4140|427
1680606600000|2023-04-04 11:10:00|4147||4147||4147||4147||65
1680606900000|2023-04-04 11:15:00|4142|4141|4147|4140|4147|4142|4142|4140|432
1680607200000|2023-04-04 11:20:00|||||||||60
1680607500000|2023-04-04 11:25:00|4145|4141|4147|4141|4147|4141|4144|4141|117
1680607800000|2023-04-04 11:30:00|4146||4147||4147||4146||1
1680608100000|2023-04-04 11:35:00|4146|4145|4147|4145|4147|4145|4145|4145|181
1680608400000|2023-04-04 11:40:00|4148||4146||4148||4146||1831
1680608700000|2023-04-04 11:45:00|4145|4141|4145|4143|4145|4144|4145|4141|190
1680609000000|2023-04-04 11:50:00||4141||4141||4142||4141|163
1680609300000|2023-04-04 11:55:00||4143||4143||4143||4143|67
1680609600000|2023-04-04 12:00:00|4144||4144||4144||4144||2300
1680609900000|2023-04-04 12:05:00||4142||4142||4142||4142|223
1680610200000|2023-04-04 12:10:00||4141||4142||4142||4141|404
1680610500000|2023-04-04 12:15:00||4143||4142||4143||4142|262
1680610800000|2023-04-04 12:20:00||4143||4143||4143||4143|55
1680611100000|2023-04-04 12:25:00|4143|4142|4145|4142|4145|4142|4143|4142|213
1680611400000|2023-04-04 12:30:00|4144||4143||4144||4142||1164
1680611700000|2023-04-04 12:35:00|||||||||127
1680612000000|2023-04-04 12:40:00|4142|4141|4142|4140|4142|4141|4142|4140|662
1680612300000|2023-04-04 12:45:00|||||||||408
1680612600000|2023-04-04 12:50:00|||||||||104
1680612900000|2023-04-04 12:55:00|||||||||505
1680613200000|2023-04-04 13:00:00|4141||4142||4142||4141||922
1680613500000|2023-04-04 13:05:00|||||||||358
1680613800000|2023-04-04 13:10:00|4141|4138|4139|4137|4141|4138|4139|4136|1715
1680614100000|2023-04-04 13:15:00||4138||4137||4138||4137|1199
1680614400000|2023-04-04 13:20:00|4140|4138|4140|4138|4140|4139|4139|4138|980
1680614700000|2023-04-04 13:25:00|4139|4136|4149|4142|4149|4148|4139|4136|3074
1680615000000|2023-04-04 13:30:00|4148|4145|4143|4142|4154|4152|4135|4135|233489
1680615300000|2023-04-04 13:35:00|4144|4143|4138|4137|4144|4143|4130|4129|145289
1680615600000|2023-04-04 13:40:00|4139|4138|4134|4133|4141|4140|4131|4130|131676
1680615900000|2023-04-04 13:45:00|4135|4134|4133|4132|4137|4136|4131|4130|114758
1680616200000|2023-04-04 13:50:00|4132|4131|4136|4135|4141|4140|4130|4129|126384
1680616500000|2023-04-04 13:55:00|4135|4134|4128|4127|4135|4134|4128|4127|153917
1680616800000|2023-04-04 14:00:00|4127|4128|4125|4124|4132|4131|4122|4121|277784
1680617100000|2023-04-04 14:05:00|4126|4125|4129|4128|4129|4128|4122|4121|185452
1680617400000|2023-04-04 14:10:00|4128|4127|4133|4132|4134|4133|4128|4127|126595
1680617700000|2023-04-04 14:15:00|4134|4133|4135|4134|4138|4137|4134|4133|157732
1680618000000|2023-04-04 14:20:00|4134|4133|4135|4134|4139|4138|4134|4133|201409
1680618300000|2023-04-04 14:25:00|4136|4135|4124|4123|4136|4135|4123|4122|99883
1680618600000|2023-04-04 14:30:00|4123|4122|4123|4122|4124|4123|4119|4118|287322
1680618900000|2023-04-04 14:35:00|4122|4123|4121|4120|4126|4125|4120|4119|169937
1680619200000|2023-04-04 14:40:00|4122|4121|4120|4119|4122|4121|4117|4116|153099
1680619500000|2023-04-04 14:45:00|4119|4118|4117|4116|4120|4119|4117|4116|94569
1680619800000|2023-04-04 14:50:00|4118|4117|4116|4115|4119|4118|4116|4115|141566
1680620100000|2023-04-04 14:55:00|4115|4114|4111|4110|4115|4114|4108|4107|115016
1680620400000|2023-04-04 15:00:00|4110|4109|4109|4108|4110|4110|4107|4106|92527
1680620700000|2023-04-04 15:05:00|4108|4107|4102|4101|4108|4107|4102|4101|121641
1680621000000|2023-04-04 15:10:00|4101|4100|4101|4100|4103|4103|4100|4099|142749
1680621300000|2023-04-04 15:15:00|4100|4099|4096|4095|4100|4099|4093|4092|140825
1680621600000|2023-04-04 15:20:00|4095|4094|4093|4092|4095|4095|4093|4092|70768
1680621900000|2023-04-04 15:25:00|4092|4091|4085|4084|4094|4093|4085|4084|171094
1680622200000|2023-04-04 15:30:00|4084|4083|4089|4088|4090|4089|4084|4083|176334
1680622500000|2023-04-04 15:35:00|4088|4087|4086|4085|4094|4093|4086|4085|193583
1680622800000|2023-04-04 15:40:00|4087|4086|4085|4084|4089|4088|4085|4084|134743
1680623100000|2023-04-04 15:45:00|4086|4085|4094|4093|4096|4095|4085|4085|135615
1680623400000|2023-04-04 15:50:00|4093|4092|4088|4087|4094|4093|4087|4086|115894
1680623700000|2023-04-04 15:55:00|4087|4086|4083|4082|4088|4088|4082|4081|185025
1680624000000|2023-04-04 16:00:00|4082|4081|4087|4086|4088|4088|4079|4078|274103
1680624300000|2023-04-04 16:05:00|4086|4085|4087|4086|4087|4086|4084|4083|187294
1680624600000|2023-04-04 16:10:00|4086|4085|4079|4078|4087|4086|4079|4078|97977
1680624900000|2023-04-04 16:15:00|4078|4077|4079|4078|4081|4080|4078|4077|116935
1680625200000|2023-04-04 16:20:00|4078|4077|4087|4086|4087|4086|4077|4076|174737
1680625500000|2023-04-04 16:25:00|4088|4087|4093|4092|4093|4092|4088|4087|93948
1680625800000|2023-04-04 16:30:00|4094|4093|4091|4090|4095|4094|4091|4090|57275
1680626100000|2023-04-04 16:35:00|4090|4089|4087|4086|4090|4089|4086|4085|36867
1680626400000|2023-04-04 16:40:00|4086|4085|4084|4083|4086|4086|4084|4083|79261
1680626700000|2023-04-04 16:45:00|4085|4084|4089|4088|4090|4089|4083|4082|255501
1680627000000|2023-04-04 16:50:00|4088|4087|4082|4081|4088|4087|4082|4081|63844
1680627300000|2023-04-04 16:55:00|4083|4082|4085|4084|4089|4088|4083|4082|124231
1680627600000|2023-04-04 17:00:00|4084|4083|4090|4089|4090|4089|4084|4083|79914
1680627900000|2023-04-04 17:05:00|4089|4088|4093|4092|4095|4094|4089|4088|75550
1680628200000|2023-04-04 17:10:00|4092|4091|4090|4089|4092|4091|4090|4089|41227
1680628500000|2023-04-04 17:15:00|4091|4090|4093|4092|4094|4093|4091|4090|148640
1680628800000|2023-04-04 17:20:00|4092|4091|4093|4092|4093|4092|4092|4091|54024
1680629100000|2023-04-04 17:25:00|4092|4091|4094|4093|4094|4093|4092|4091|98342
1680629400000|2023-04-04 17:30:00|4095|4094|4096|4095|4097|4096|4094|4093|78359
1680629700000|2023-04-04 17:35:00|4095|4094|4097|4096|4097|4096|4093|4092|58370
1680630000000|2023-04-04 17:40:00|4098|4097|4099|4098|4100|4099|4098|4097|75601
1680630300000|2023-04-04 17:45:00|4098|4097|4100|4099|4100|4099|4098|4097|38740
1680630600000|2023-04-04 17:50:00|4099|4098|4097|4096|4099|4098|4097|4096|54967
1680630900000|2023-04-04 17:55:00|4098|4097|4096|4095|4098|4097|4095|4094|60277
1680631200000|2023-04-04 18:00:00|4095|4094|4101|4100|4101|4100|4095|4094|105728
1680631500000|2023-04-04 18:05:00|4102|4101|4099|4098|4106|4105|4099|4098|149817
1680631800000|2023-04-04 18:10:00|4100|4099|4098|4097|4102|4101|4098|4097|56298
1680632100000|2023-04-04 18:15:00|4097|4096|4093|4092|4097|4097|4093|4092|82902
1680632400000|2023-04-04 18:20:00|4094|4093|4092|4091|4094|4093|4092|4091|49893
1680632700000|2023-04-04 18:25:00|4093|4092|4088|4087|4093|4092|4088|4087|74240
1680633000000|2023-04-04 18:30:00|4089|4088|4090|4089|4091|4090|4088|4088|99841
1680633300000|2023-04-04 18:35:00|4091|4090|4092|4091|4094|4093|4089|4088|103263
1680633600000|2023-04-04 18:40:00|4091|4090|4088|4087|4091|4091|4087|4086|75846
1680633900000|2023-04-04 18:45:00|4087|4086|4083|4082|4087|4086|4083|4082|119504
1680634200000|2023-04-04 18:50:00|4084|4083|4085|4084|4085|4084|4082|4081|79879
1680634500000|2023-04-04 18:55:00|4086|4085|4084|4083|4086|4085|4084|4083|78369
1680634800000|2023-04-04 19:00:00|4085|4084|4090|4089|4090|4089|4085|4084|96545
1680635100000|2023-04-04 19:05:00|4091|4090|4095|4094|4096|4095|4089|4088|76233
1680635400000|2023-04-04 19:10:00|4096|4095|4093|4092|4096|4095|4091|4090|166084
1680635700000|2023-04-04 19:15:00|4094|4093|4095|4094|4095|4094|4093|4092|122190
1680636000000|2023-04-04 19:20:00|4094|4093|4095|4094|4097|4096|4091|4090|162587
1680636300000|2023-04-04 19:25:00|4096|4095|4093|4092|4097|4096|4093|4092|146886
1680636600000|2023-04-04 19:30:00|4094|4093|4092|4091|4094|4093|4090|4089|172428
1680636900000|2023-04-04 19:35:00|4093|4092|4093|4092|4094|4093|4089|4088|161661
1680637200000|2023-04-04 19:40:00|4092|4091|4091|4090|4094|4093|4091|4090|189546
1680637500000|2023-04-04 19:45:00|4092|4091|4085|4084|4092|4091|4085|4084|277484
1680637800000|2023-04-04 19:50:00|4086|4085|4089|4088|4089|4088|4084|4083|435506
1680638100000|2023-04-04 19:55:00|4088|4087|4092|4091|4092|4091|4086|4085|882129
1680638400000|2023-04-04 20:00:00|4091|4090|4092|4082|4092|4091|4091|4081|444365
1680638700000|2023-04-04 20:05:00|||||||||28218
1680639000000|2023-04-04 20:10:00||4088||4090||4090||4088|14180
1680639300000|2023-04-04 20:15:00|||||||||117
1680639600000|2023-04-04 20:20:00||4091||4091||4091||4091|23
1680639900000|2023-04-04 20:25:00||4090||4090||4090||4090|109
1680640200000|2023-04-04 20:30:00|4096|4091|4108|4090|4108|4091|4096|4090|635
1680640500000|2023-04-04 20:35:00|4105|4088|4108|4090|4108|4090|4090|4088|6027
1680640800000|2023-04-04 20:40:00|||||||||1
1680641100000|2023-04-04 20:45:00|||||||||54
1680641400000|2023-04-04 20:50:00|4107||4107||4107||4107||16
1680641700000|2023-04-04 20:55:00||4093||4095||4095||4093|52
1680642000000|2023-04-04 21:00:00|4100|4093|4107|4093|4107|4093|4100|4093|310
1680642300000|2023-04-04 21:05:00|||||||||140
1680642600000|2023-04-04 21:10:00|||||||||108
1680642900000|2023-04-04 21:15:00|||||||||694
1680643200000|2023-04-04 21:20:00|4105||4105||4105||4105||735708
1680643500000|2023-04-04 21:25:00|4104||4104||4104||4104||146
1680643800000|2023-04-04 21:30:00|4105||4105||4105||4104||18
1680644100000|2023-04-04 21:35:00|||||||||7
1680644400000|2023-04-04 21:40:00|||||||||7
1680644700000|2023-04-04 21:45:00|||||||||41
1680645000000|2023-04-04 21:50:00|||||||||1
1680645300000|2023-04-04 21:55:00|4103||4105||4105||4103||75
1680645600000|2023-04-04 22:00:00|4100||4100||4100||4100||470
1680645900000|2023-04-04 22:05:00|4099|4095|4100|4094|4100|4095|4099|4094|288
1680646200000|2023-04-04 22:10:00||4093||4095||4095||4093|490
1680646500000|2023-04-04 22:15:00||4096||4096||4096||4096|90
1680646800000|2023-04-04 22:20:00|||||||||9
1680647100000|2023-04-04 22:25:00|||||||||10
1680647400000|2023-04-04 22:30:00||4095||4095||4095||4095|152
1680647700000|2023-04-04 22:35:00||4098||4095||4099||4095|100
1680648000000|2023-04-04 22:40:00||4096||4097||4097||4095|13
1680648300000|2023-04-04 22:45:00|||||||||60
1680648600000|2023-04-04 22:50:00|4097|4095|4099|4095|4100|4095|4095|4093|370
1680648900000|2023-04-04 22:55:00|4100|4093|4100|4093|4100|4099|4100|4093|278
1680649200000|2023-04-04 23:00:00|||||||||54
1680649500000|2023-04-04 23:05:00|||||||||35
1680649800000|2023-04-04 23:10:00|4102|4097|4105|4100|4105|4100|4102|4093|370
1680650100000|2023-04-04 23:15:00|4104|4093|4104|4093|4104|4103|4104|4093|683
1680650400000|2023-04-04 23:20:00|4105|4094|4105|4094|4105|4094|4105|4094|2260
1680650700000|2023-04-04 23:25:00|||||||||250
1680651000000|2023-04-04 23:30:00|||||||||20
1680651300000|2023-04-04 23:35:00|4104|4095|4104|4095|4104|4095|4104|4095|7
1680651600000|2023-04-04 23:40:00|||||||||128
1680651900000|2023-04-04 23:45:00|||||||||6
1680652200000|2023-04-04 23:50:00|||||||||161
1680652500000|2023-04-04 23:55:00||4097||4097||4097||4097|119
1680681600000|2023-04-05 08:00:00|4246|3975|4105|4090|4246|4100|4105|3975|424
1680681900000|2023-04-05 08:05:00||4092||4095||4095||4092|0
1680682200000|2023-04-05 08:10:00|4137|4092|4145|4100|4145|4101|4137|4092|675
1680682500000|2023-04-05 08:15:00|||||||||101
1680682800000|2023-04-05 08:20:00|4108|4102|4145|4100|4145|4107|4108|4100|100
1680683100000|2023-04-05 08:25:00|||||||||3
1680683400000|2023-04-05 08:30:00|4130||4130||4130||4130||29
1680683700000|2023-04-05 08:35:00|4104||4130||4145||4104||80
1680684000000|2023-04-05 08:40:00|4108||4130||4145||4107||1
1680684300000|2023-04-05 08:45:00|4145||4130||4145||4130||1
1680684600000|2023-04-05 08:50:00|4145|4098|4130|4096|4145|4098|4130|4095|891
1680684900000|2023-04-05 08:55:00|4145|4095|4130|4098|4145|4098|4113|4095|0
1680685200000|2023-04-05 09:00:00|4145|4099|4130|4095|4145|4099|4130|4095|0
1680685500000|2023-04-05 09:05:00|4105|4096|4130|4096|4145|4096|4105|4095|7
1680685800000|2023-04-05 09:10:00|4145|4089|4130|4085|4145|4090|4107|4083|25
1680686100000|2023-04-05 09:15:00|4145|4100|4130|4100|4145|4100|4130|4100|0
1680686400000|2023-04-05 09:20:00|4145||4107||4145||4107||7
1680686700000|2023-04-05 09:25:00|4142||4130||4145||4112||13
1680687000000|2023-04-05 09:30:00|4145||4145||4145||4103||144
1680687300000|2023-04-05 09:35:00|4130||4130||4145||4104||4
1680687600000|2023-04-05 09:40:00|4145||4130||4145||4130||0
1680687900000|2023-04-05 09:45:00|4145||4145||4145||4114||1
1680688200000|2023-04-05 09:50:00|4105||4145||4145||4105||521
1680688500000|2023-04-05 09:55:00|4110|4093|4110|4088|4110|4093|4110|4082|56
1680688800000|2023-04-05 10:00:00||4087||4088||4088||4086|0
1680689100000|2023-04-05 10:05:00||4086||4086||4087||4086|77
1680689400000|2023-04-05 10:10:00|||||||||42
1680689700000|2023-04-05 10:15:00||4087||4087||4087||4087|45
1680690000000|2023-04-05 10:20:00||4088||4088||4088||4087|0
1680690300000|2023-04-05 10:25:00|4109|4087|4110|4087|4110|4087|4109|4087|0
1680690600000|2023-04-05 10:30:00||4086||4088||4088||4086|21
1680690900000|2023-04-05 10:35:00|4107||4110||4110||4107||9
1680691200000|2023-04-05 10:40:00||4099||4088||4099||4088|138
1680691500000|2023-04-05 10:45:00|||||||||13
1680691800000|2023-04-05 10:50:00|4107|4099|4110|4099|4110|4099|4107|4099|1
1680692100000|2023-04-05 10:55:00|4106|4090|4110|4090|4110|4090|4106|4090|70
1680692400000|2023-04-05 11:00:00|4108|4093|4099|4090|4110|4100|4099|4090|1295
1680692700000|2023-04-05 11:05:00|4107|4095|4107|4102|4107|4102|4102|4090|2915
1680693000000|2023-04-05 11:10:00||4105||4099||4105||4099|412
1680693300000|2023-04-05 11:15:00|4106|4105|4107|4099|4107|4105|4105|4099|164
1680693600000|2023-04-05 11:20:00|||||||||3
1680693900000|2023-04-05 11:25:00|4108|4101|4108|4099|4108|4101|4108|4099|1250
1680694200000|2023-04-05 11:30:00||4107||4107||4107||4107|5
1680694500000|2023-04-05 11:35:00|4107|4099|4108|4101|4108|4101|4107|4099|211
1680694800000|2023-04-05 11:40:00|||||||||5
1680695100000|2023-04-05 11:45:00|||||||||5
1680695400000|2023-04-05 11:50:00|||||||||16
1680695700000|2023-04-05 11:55:00||4106||4101||4106||4101|117
1680696000000|2023-04-05 12:00:00|4107||4108||4108||4105||1780
1680696300000|2023-04-05 12:05:00||4102||4102||4102||4102|96
1680696600000|2023-04-05 12:10:00|4107|4107|4107|4100|4107|4107|4106|4100|1153
1680696900000|2023-04-05 12:15:00|4106|4099|4106|4099|4106|4099|4105|4099|233
1680697200000|2023-04-05 12:20:00|4104|4101|4106|4101|4106|4101|4104|4101|143
1680697500000|2023-04-05 12:25:00|||||||||1
1680697800000|2023-04-05 12:30:00|4104|4099|4104|4098|4106|4099|4104|4098|1262
1680698100000|2023-04-05 12:35:00|4105|4101|4107|4105|4108|4106|4105|4101|1311
1680698400000|2023-04-05 12:40:00|4108|4110|4112|4105|4116|4110|4107|4105|2571
1680698700000|2023-04-05 12:45:00|4113|4107|4111|4101|4118|4115|4111|4099|4193
1680699000000|2023-04-05 12:50:00|4112|4105|4113|4106|4113|4112|4112|4105|5527
1680699300000|2023-04-05 12:55:00|4111|4099|4111|4110|4111|4110|4108|4099|563
1680699600000|2023-04-05 13:00:00||4109||4106||4109||4106|37
1680699900000|2023-04-05 13:05:00|4112||4112||4112||4111||198
1680700200000|2023-04-05 13:10:00|4111|4099|4109|4104|4112|4104|4105|4099|3731
1680700500000|2023-04-05 13:15:00|4107||4107||4107||4107||305
1680700800000|2023-04-05 13:20:00|4106|4102|4110|4102|4112|4105|4104|4098|6332
1680701100000|2023-04-05 13:25:00|4112|4110|4132|4124|4132|4129|4112|4098|4027
1680701400000|2023-04-05 13:30:00|4131|4125|4125|4124|4138|4136|4118|4111|592463
1680701700000|2023-04-05 13:35:00|4124|4123|4135|4134|4141|4140|4123|4122|290041
1680702000000|2023-04-05 13:40:00|4136|4135|4147|4146|4147|4146|4133|4132|227755
1680702300000|2023-04-05 13:45:00|4146|4145|4166|4165|4166|4165|4146|4145|523589
1680702600000|2023-04-05 13:50:00|4167|4166|4184|4183|4185|4184|4166|4165|413524
1680702900000|2023-04-05 13:55:00|4183|4182|4187|4186|4192|4191|4180|4179|476015
1680703200000|2023-04-05 14:00:00|4188|4187|4182|4181|4190|4189|4181|4180|357226
1680703500000|2023-04-05 14:05:00|4183|4182|4190|4189|4190|4189|4181|4180|307655
1680703800000|2023-04-05 14:10:00|4189|4188|4192|4191|4196|4195|4189|4188|289405
1680704100000|2023-04-05 14:15:00|4191|4190|4190|4189|4195|4194|4190|4189|219231
1680704400000|2023-04-05 14:20:00|4189|4188|4183|4182|4191|4190|4183|4182|226759
1680704700000|2023-04-05 14:25:00|4182|4181|4181|4180|4192|4191|4181|4180|171158
1680705000000|2023-04-05 14:30:00|4182|4181|4174|4173|4182|4181|4172|4171|278913
1680705300000|2023-04-05 14:35:00|4173|4172|4168|4167|4177|4176|4167|4166|365524
1680705600000|2023-04-05 14:40:00|4167|4166|4176|4175|4179|4178|4167|4166|136738
1680705900000|2023-04-05 14:45:00|4175|4176|4178|4177|4184|4183|4175|4176|384272
1680706200000|2023-04-05 14:50:00|4177|4176|4174|4173|4179|4178|4172|4171|284109
1680706500000|2023-04-05 14:55:00|4175|4174|4175|4174|4177|4176|4174|4173|125164
1680706800000|2023-04-05 15:00:00|4174|4173|4181|4180|4181|4180|4174|4173|108897
1680707100000|2023-04-05 15:05:00|4180|4179|4181|4180|4184|4183|4180|4179|91349
1680707400000|2023-04-05 15:10:00|4180|4179|4184|4183|4184|4183|4180|4179|100606
1680707700000|2023-04-05 15:15:00|4185|4184|4187|4186|4187|4186|4184|4183|147059
1680708000000|2023-04-05 15:20:00|4188|4187|4190|4189|4191|4190|4186|4185|108438
1680708300000|2023-04-05 15:25:00|4191|4190|4189|4188|4192|4191|4188|4187|278837
1680708600000|2023-04-05 15:30:00|4190|4189|4196|4195|4196|4195|4190|4189|190498
1680708900000|2023-04-05 15:35:00|4197|4196|4196|4195|4198|4197|4196|4195|198724
1680709200000|2023-04-05 15:40:00|4197|4196|4197|4196|4200|4199|4196|4195|167987
1680709500000|2023-04-05 15:45:00|4196|4195|4198|4197|4200|4199|4196|4195|210934
1680709800000|2023-04-05 15:50:00|4199|4198|4205|4204|4205|4204|4198|4197|401935
1680710100000|2023-04-05 15:55:00|4204|4203|4208|4207|4209|4208|4204|4203|161599
1680710400000|2023-04-05 16:00:00|4209|4208|4210|4209|4210|4209|4208|4207|149273
1680710700000|2023-04-05 16:05:00|4211|4210|4213|4212|4215|4214|4210|4209|274916
1680711000000|2023-04-05 16:10:00|4212|4213|4213|4212|4215|4214|4212|4212|105992
1680711300000|2023-04-05 16:15:00|4214|4213|4217|4216|4217|4216|4211|4210|202677
1680711600000|2023-04-05 16:20:00|4218|4217|4217|4216|4218|4217|4211|4210|265959
1680711900000|2023-04-05 16:25:00|4216|4215|4218|4217|4220|4219|4213|4213|180820
1680712200000|2023-04-05 16:30:00|4217|4216|4220|4219|4220|4219|4216|4215|134572
1680712500000|2023-04-05 16:35:00|4221|4220|4217|4216|4222|4221|4217|4216|184254
1680712800000|2023-04-05 16:40:00|4218|4217|4212|4211|4218|4217|4211|4210|167910
1680713100000|2023-04-05 16:45:00|4211|4210|4206|4205|4211|4210|4205|4204|119719
1680713400000|2023-04-05 16:50:00|4205|4204|4200|4199|4205|4204|4200|4199|192691
1680713700000|2023-04-05 16:55:00|4201|4200|4200|4199|4202|4201|4200|4199|118491
1680714000000|2023-04-05 17:00:00|4199|4198|4205|4204|4205|4204|4198|4197|107751
1680714300000|2023-04-05 17:05:00|4204|4203|4203|4202|4205|4204|4202|4201|366522
1680714600000|2023-04-05 17:10:00|4202|4201|4203|4202|4207|4206|4202|4201|159337
1680714900000|2023-04-05 17:15:00|4204|4203|4199|4198|4204|4203|4198|4197|123711
1680715200000|2023-04-05 17:20:00|4200|4199|4200|4199|4201|4200|4198|4197|144254
1680715500000|2023-04-05 17:25:00|4199|4198|4200|4199|4200|4200|4199|4198|135967
1680715800000|2023-04-05 17:30:00|4201|4200|4205|4204|4207|4206|4200|4199|186892
1680716100000|2023-04-05 17:35:00|4204|4203|4200|4199|4204|4203|4199|4198|157456
1680716400000|2023-04-05 17:40:00|4199|4198|4197|4196|4200|4199|4196|4195|97725
1680716700000|2023-04-05 17:45:00|4198|4197|4196|4195|4198|4197|4196|4195|73228
1680717000000|2023-04-05 17:50:00|4195|4194|4198|4197|4198|4197|4195|4194|93522
1680717300000|2023-04-05 17:55:00|4199|4198|4198|4197|4199|4198|4198|4197|60693
1680717600000|2023-04-05 18:00:00|4199|4198|4197|4196|4199|4198|4197|4196|134254
1680717900000|2023-04-05 18:05:00|4196|4195|4195|4194|4196|4195|4193|4192|214250
1680718200000|2023-04-05 18:10:00|4194|4193|4195|4194|4195|4195|4193|4192|109159
1680718500000|2023-04-05 18:15:00|4194|4193|4194|4193|4194|4193|4194|4193|38238
1680718800000|2023-04-05 18:20:00|4195|4194|4191|4190|4195|4194|4191|4190|119470
1680719100000|2023-04-05 18:25:00|4190|4189|4192|4191|4196|4195|4190|4189|309112
1680719400000|2023-04-05 18:30:00|4191|4190|4190|4189|4191|4190|4189|4188|131725
1680719700000|2023-04-05 18:35:00|4189|4188|4188|4187|4190|4189|4188|4187|128126
1680720000000|2023-04-05 18:40:00|4189|4188|4185|4184|4189|4188|4184|4183|133582
1680720300000|2023-04-05 18:45:00|4186|4185|4188|4187|4191|4190|4186|4185|162097
1680720600000|2023-04-05 18:50:00|4189|4188|4189|4188|4190|4189|4188|4187|116501
1680720900000|2023-04-05 18:55:00|4188|4187|4185|4184|4188|4187|4183|4182|214893
1680721200000|2023-04-05 19:00:00|4186|4185|4185|4184|4186|4185|4184|4183|127557
1680721500000|2023-04-05 19:05:00|4186|4185|4185|4184|4186|4185|4182|4181|179131
1680721800000|2023-04-05 19:10:00|4186|4185|4185|4184|4186|4185|4183|4182|156278
1680722100000|2023-04-05 19:15:00|4184|4183|4176|4175|4184|4183|4176|4175|357875
1680722400000|2023-04-05 19:20:00|4177|4176|4173|4172|4178|4177|4173|4172|383567
1680722700000|2023-04-05 19:25:00|4174|4173|4173|4172|4177|4177|4172|4171|501713
1680723000000|2023-04-05 19:30:00|4174|4173|4178|4177|4180|4179|4173|4172|495761
1680723300000|2023-04-05 19:35:00|4179|4178|4174|4173|4180|4179|4173|4172|247855
1680723600000|2023-04-05 19:40:00|4175|4174|4170|4169|4177|4176|4170|4169|621466
1680723900000|2023-04-05 19:45:00|4169|4168|4169|4168|4171|4170|4167|4166|620519
1680724200000|2023-04-05 19:50:00|4170|4169|4165|4164|4172|4171|4165|4164|1129630
1680724500000|2023-04-05 19:55:00|4164|4165|4155|4154|4165|4165|4155|4154|1830085
1680724800000|2023-04-05 20:00:00|4156|4153|4168|4153|4188|4155|4153|4150|831419
1680725100000|2023-04-05 20:05:00|4157|4151|4178|4160|4178|4161|4153|4151|69906
1680725400000|2023-04-05 20:10:00|4160|4159|4155|4151|4178|4159|4153|4151|4799
1680725700000|2023-04-05 20:15:00|4177|4155|4155|4151|4177|4155|4155|4151|717
1680726000000|2023-04-05 20:20:00|||||||||172
1680726300000|2023-04-05 20:25:00|||||||||1
1680726600000|2023-04-05 20:30:00||4152||4152||4152||4152|254
1680726900000|2023-04-05 20:35:00|4152|4151|4163|4149|4163|4151|4150|4149|2867
1680727200000|2023-04-05 20:40:00|4160|4150|4160|4150|4160|4150|4160|4150|30
1680727500000|2023-04-05 20:45:00||4151||4150||4151||4150|104
1680727800000|2023-04-05 20:50:00|||||||||79
1680728100000|2023-04-05 20:55:00|||||||||82
1680728400000|2023-04-05 21:00:00||4151||4156||4156||4150|5
1680728700000|2023-04-05 21:05:00|||||||||73
1680729000000|2023-04-05 21:10:00|||||||||79
1680729300000|2023-04-05 21:15:00|||||||||103
1680729600000|2023-04-05 21:20:00|||||||||100
1680729900000|2023-04-05 21:25:00|4177||4161||4177||4161||13
1680730200000|2023-04-05 21:30:00|||||||||23
1680730500000|2023-04-05 21:35:00|||||||||14
1680730800000|2023-04-05 21:40:00|||||||||17
1680731100000|2023-04-05 21:45:00|||||||||1
1680731400000|2023-04-05 21:50:00||4155||4155||4155||4155|1532
1680731700000|2023-04-05 21:55:00|4177||4160||4177||4160||422
1680732000000|2023-04-05 22:00:00|4161||4161||4161||4161||71
1680732300000|2023-04-05 22:05:00|||||||||57
1680732600000|2023-04-05 22:10:00|4167|4156|4167|4155|4167|4156|4167|4155|95
1680732900000|2023-04-05 22:15:00|4159|4150|4160|4150|4160|4150|4159|4150|1303
1680733200000|2023-04-05 22:20:00|||||||||91
1680733500000|2023-04-05 22:25:00|||||||||4
1680733800000|2023-04-05 22:30:00||4151||4151||4151||4151|246
1680734100000|2023-04-05 22:35:00||4157||4157||4157||4157|50
1680734400000|2023-04-05 22:40:00||4151||4151||4151||4151|105
1680734700000|2023-04-05 22:45:00||4155||4155||4155||4155|1
1680735300000|2023-04-05 22:55:00|||||||||1
1680735600000|2023-04-05 23:00:00|4167||4161||4167||4161||11
1680735900000|2023-04-05 23:05:00|4167||4165||4167||4165||157
1680736200000|2023-04-05 23:10:00|4163||4163||4163||4161||39
1680736500000|2023-04-05 23:15:00||4156||4160||4160||4156|2
1680736800000|2023-04-05 23:20:00||4156||4156||4160||4156|456
1680737100000|2023-04-05 23:25:00|4161||4161||4161||4161||43
1680737400000|2023-04-05 23:30:00|4160||4161||4161||4159||5
1680737700000|2023-04-05 23:35:00|4160||4160||4160||4160||3
1680738000000|2023-04-05 23:40:00|4159|4155|4160|4155|4160|4155|4159|4155|364
1680738300000|2023-04-05 23:45:00|||||||||50
1680738600000|2023-04-05 23:50:00||4156||4156||4156||4156|202
1680738900000|2023-04-05 23:55:00||4155||4155||4155||4155|113
1680768000000|2023-04-06 08:00:00|4348|3979|4210|4158|4348|4161|4210|3979|55
1680768300000|2023-04-06 08:05:00|4220|4155|4210|4165|4220|4176|4210|4155|301
1680768600000|2023-04-06 08:10:00|4215||4210||4215||4210||30
1680768900000|2023-04-06 08:15:00|4178||4176||4178||4176||71
1680769200000|2023-04-06 08:20:00|4174||4176||4176||4174||204
1680769500000|2023-04-06 08:25:00|||||||||1
1680769800000|2023-04-06 08:30:00||4166||4166||4166||4166|17
1680770100000|2023-04-06 08:35:00|||||||||63
1680770400000|2023-04-06 08:40:00|||||||||1
1680770700000|2023-04-06 08:45:00||4167||4166||4167||4166|12
1680771000000|2023-04-06 08:50:00|||||||||72
1680771300000|2023-04-06 08:55:00||4165||4165||4175||4165|251
1680771600000|2023-04-06 09:00:00|||||||||1
1680771900000|2023-04-06 09:05:00|||||||||5
1680772200000|2023-04-06 09:10:00||4171||4165||4171||4165|97
1680772500000|2023-04-06 09:15:00|||||||||3
1680773100000|2023-04-06 09:25:00|||||||||4
1680773400000|2023-04-06 09:30:00|||||||||1
1680773700000|2023-04-06 09:35:00|||||||||30
1680774000000|2023-04-06 09:40:00|||||||||5
1680774300000|2023-04-06 09:45:00||4166||4165||4166||4165|4
1680774600000|2023-04-06 09:50:00|4200|4176|4200|4165|4200|4199|4200|4165|2153
1680774900000|2023-04-06 09:55:00|4186||4200||4200||4186||4
1680775200000|2023-04-06 10:00:00|||||||||45
1680775800000|2023-04-06 10:10:00||4173||4173||4173||4173|228
1680776100000|2023-04-06 10:15:00||4167||4167||4167||4167|115
1680776400000|2023-04-06 10:20:00|4184|4170|4200|4167|4200|4170|4184|4167|70
1680776700000|2023-04-06 10:25:00||4170||4170||4170||4170|50
1680777000000|2023-04-06 10:30:00|4199|4173|4199|4170|4200|4173|4199|4170|5
1680777300000|2023-04-06 10:35:00|||||||||67
1680777600000|2023-04-06 10:40:00|4200||4199||4200||4199||18
1680777900000|2023-04-06 10:45:00|4200|4167|4199|4167|4200|4167|4199|4167|1
1680778200000|2023-04-06 10:50:00|4200|4160|4199|4167|4200|4167|4199|4160|0
1680778500000|2023-04-06 10:55:00|4200|4160|4199|4166|4200|4166|4182|4160|9
1680778800000|2023-04-06 11:00:00|4183|4175|4182|4167|4187|4176|4176|4167|1627
1680779100000|2023-04-06 11:05:00|4180||4180||4180||4176||47
1680779400000|2023-04-06 11:10:00|4182|4170|4184|4175|4184|4175|4182|4167|166
1680779700000|2023-04-06 11:15:00|4185|4176|4185|4175|4185|4176|4185|4175|720
1680780000000|2023-04-06 11:20:00|4184|4180|4184|4180|4184|4180|4184|4180|333
1680780300000|2023-04-06 11:25:00|4185|4175|4180|4170|4185|4175|4175|4170|996
1680780600000|2023-04-06 11:30:00|||||||||246
1680780900000|2023-04-06 11:35:00|4175|4160|4173|4167|4180|4170|4171|4160|531
1680781200000|2023-04-06 11:40:00|4172|4166|4171|4166|4172|4166|4171|4166|200
1680781500000|2023-04-06 11:45:00|4170|4170|4171|4168|4171|4170|4170|4166|3331
1680781800000|2023-04-06 11:50:00|4168|4167|4173|4169|4173|4169|4168|4166|1313
1680782100000|2023-04-06 11:55:00||4168||4170||4171||4168|400
1680782400000|2023-04-06 12:00:00|4172|4171|4172|4170|4172|4171|4172|4170|433
1680782700000|2023-04-06 12:05:00|4173|4171|4174|4171|4175|4172|4172|4170|1517
1680783000000|2023-04-06 12:10:00|4173|4172|4173|4172|4174|4173|4173|4172|3255
1680783300000|2023-04-06 12:15:00|||||||||1508
1680783600000|2023-04-06 12:20:00|4174|4173|4179|4174|4185|4176|4174|4173|1413
1680783900000|2023-04-06 12:25:00|4184|4172|4180|4172|4185|4175|4180|4172|159
1680784200000|2023-04-06 12:30:00|4179|4175|4176|4172|4185|4176|4173|4172|2871
1680784500000|2023-04-06 12:35:00|4178|4176|4175|4172|4178|4176|4175|4172|8843
1680784800000|2023-04-06 12:40:00|4174|4173|4176|4175|4176|4175|4174|4172|697
1680785100000|2023-04-06 12:45:00|4178|4176|4181|4178|4185|4180|4178|4176|9879
1680785400000|2023-04-06 12:50:00|||||||||169
1680785700000|2023-04-06 12:55:00|4180|4176|4179|4176|4180|4176|4179|4176|1401
1680786000000|2023-04-06 13:00:00|4178|4177|4183|4180|4185|4182|4177|4177|10999
1680786300000|2023-04-06 13:05:00|4182|4179|4185|4182|4185|4182|4182|4179|1270
1680786600000|2023-04-06 13:10:00|4183|4179|4188|4187|4188|4187|4183|4179|2270
1680786900000|2023-04-06 13:15:00|4187|4186|4187|4183|4188|4187|4184|4182|2334
1680787200000|2023-04-06 13:20:00|4188|4184|4187|4184|4188|4186|4185|4184|3362
1680787500000|2023-04-06 13:25:00|4188|4185|4200|4196|4200|4197|4187|4184|12870
1680787800000|2023-04-06 13:30:00|4199|4193|4200|4199|4210|4209|4194|4193|777113
1680788100000|2023-04-06 13:35:00|4201|4200|4184|4183|4203|4202|4183|4182|291435
1680788400000|2023-04-06 13:40:00|4185|4184|4186|4185|4187|4186|4177|4176|611561
1680788700000|2023-04-06 13:45:00|4185|4184|4181|4180|4188|4187|4178|4177|669236
1680789000000|2023-04-06 13:50:00|4180|4179|4167|4166|4180|4179|4166|4165|488438
1680789300000|2023-04-06 13:55:00|4166|4165|4165|4164|4170|4169|4164|4163|169476
1680789600000|2023-04-06 14:00:00|4166|4165|4152|4151|4166|4165|4152|4151|484705
1680789900000|2023-04-06 14:05:00|4153|4152|4155|4154|4155|4154|4150|4149|256178
1680790200000|2023-04-06 14:10:00|4156|4155|4156|4155|4160|4159|4154|4153|153949
1680790500000|2023-04-06 14:15:00|4157|4156|4161|4160|4162|4161|4153|4152|186844
1680790800000|2023-04-06 14:20:00|4160|4159|4161|4160|4165|4164|4160|4159|106282
1680791100000|2023-04-06 14:25:00|4160|4159|4163|4162|4165|4164|4160|4159|123204
1680791400000|2023-04-06 14:30:00|4162|4161|4156|4155|4162|4161|4155|4154|138414
1680791700000|2023-04-06 14:35:00|4155|4154|4150|4149|4155|4154|4145|4144|449247
1680792000000|2023-04-06 14:40:00|4149|4148|4150|4149|4151|4150|4146|4145|116400
1680792300000|2023-04-06 14:45:00|4151|4150|4153|4152|4155|4154|4150|4149|374490
1680792600000|2023-04-06 14:50:00|4154|4153|4152|4151|4154|4153|4151|4150|132645
1680792900000|2023-04-06 14:55:00|4153|4152|4159|4158|4162|4161|4153|4152|138627
1680793200000|2023-04-06 15:00:00|4160|4159|4164|4163|4165|4164|4157|4156|133600
1680793500000|2023-04-06 15:05:00|4163|4162|4160|4159|4164|4163|4160|4159|132701
1680793800000|2023-04-06 15:10:00|4159|4158|4162|4161|4163|4162|4159|4158|119284
1680794100000|2023-04-06 15:15:00|4163|4162|4160|4159|4163|4162|4159|4158|127352
1680794400000|2023-04-06 15:20:00|4159|4158|4157|4156|4161|4160|4157|4156|178640
1680794700000|2023-04-06 15:25:00|4156|4155|4159|4158|4161|4160|4156|4155|345924
1680795000000|2023-04-06 15:30:00|4160|4159|4163|4162|4163|4162|4160|4159|74191
1680795300000|2023-04-06 15:35:00|4162|4161|4159|4158|4163|4162|4159|4158|128045
1680795600000|2023-04-06 15:40:00|4158|4157|4155|4154|4159|4158|4154|4153|232694
1680795900000|2023-04-06 15:45:00|4156|4155|4155|4154|4158|4157|4154|4153|173152
1680796200000|2023-04-06 15:50:00|4154|4153|4147|4146|4154|4153|4147|4146|217811
1680796500000|2023-04-06 15:55:00|4148|4147|4150|4149|4153|4152|4148|4147|216680
1680796800000|2023-04-06 16:00:00|4151|4150|4151|4150|4154|4153|4150|4149|134370
1680797100000|2023-04-06 16:05:00|4152|4151|4155|4154|4156|4155|4151|4151|92212
1680797400000|2023-04-06 16:10:00|4156|4155|4159|4158|4159|4158|4155|4154|165200
1680797700000|2023-04-06 16:15:00|4158|4157|4153|4152|4159|4158|4152|4151|388256
1680798000000|2023-04-06 16:20:00|4152|4151|4150|4149|4154|4153|4150|4149|287945
1680798300000|2023-04-06 16:25:00|4151|4150|4151|4150|4153|4152|4150|4149|116610
1680798600000|2023-04-06 16:30:00|4150|4149|4152|4151|4152|4151|4150|4149|80793
1680798900000|2023-04-06 16:35:00|4153|4152|4155|4154|4156|4155|4153|4152|132467
1680799200000|2023-04-06 16:40:00|4154|4153|4151|4150|4155|4154|4150|4149|221704
1680799500000|2023-04-06 16:45:00|4150|4149|4151|4150|4151|4150|4148|4147|119985
1680799800000|2023-04-06 16:50:00|4150|4149|4154|4153|4156|4155|4150|4149|244267
1680800100000|2023-04-06 16:55:00|4155|4154|4154|4153|4155|4154|4151|4150|174445
1680800400000|2023-04-06 17:00:00|4155|4154|4159|4158|4162|4161|4155|4154|131973
1680800700000|2023-04-06 17:05:00|4160|4159|4158|4157|4160|4159|4158|4157|69940
1680801000000|2023-04-06 17:10:00|4159|4158|4155|4154|4160|4159|4155|4154|186468
1680801300000|2023-04-06 17:15:00|4156|4155|4155|4154|4156|4155|4154|4153|88879
1680801600000|2023-04-06 17:20:00|4156|4155|4159|4158|4160|4159|4154|4153|729096
1680801900000|2023-04-06 17:25:00|4158|4157|4160|4159|4164|4163|4156|4155|211321
1680802200000|2023-04-06 17:30:00|4161|4160|4159|4158|4161|4160|4159|4158|93283
1680802500000|2023-04-06 17:35:00|4160|4159|4160|4159|4161|4160|4159|4158|130093
1680802800000|2023-04-06 17:40:00|4161|4160|4160|4159|4161|4160|4160|4159|98175
1680803100000|2023-04-06 17:45:00|4161|4160|4160|4159|4166|4165|4160|4159|293999
1680803400000|2023-04-06 17:50:00|4159|4158|4157|4156|4161|4160|4157|4156|110644
1680803700000|2023-04-06 17:55:00|4158|4157|4159|4158|4161|4160|4158|4157|166535
1680804000000|2023-04-06 18:00:00|4160|4159|4160|4159|4161|4160|4159|4158|48674
1680804300000|2023-04-06 18:05:00|4161|4160|4152|4151|4161|4160|4152|4151|341490
1680804600000|2023-04-06 18:10:00|4153|4152|4150|4149|4153|4152|4150|4149|182781
1680804900000|2023-04-06 18:15:00|4151|4150|4150|4149|4151|4150|4150|4149|167266
1680805200000|2023-04-06 18:20:00|4151|4150|4155|4154|4157|4156|4150|4149|366191
1680805500000|2023-04-06 18:25:00|4154|4153|4152|4151|4156|4155|4151|4150|326864
1680805800000|2023-04-06 18:30:00|4151|4150|4151|4150|4152|4151|4150|4149|143058
1680806100000|2023-04-06 18:35:00|4152|4151|4159|4158|4159|4158|4152|4151|967409
1680806400000|2023-04-06 18:40:00|4160|4159|4157|4156|4160|4159|4156|4155|155665
1680806700000|2023-04-06 18:45:00|4158|4157|4155|4154|4159|4158|4154|4153|127210
1680807000000|2023-04-06 18:50:00|4154|4153|4154|4153|4156|4155|4153|4152|195297
1680807300000|2023-04-06 18:55:00|4153|4152|4150|4149|4153|4152|4150|4149|76966
1680807600000|2023-04-06 19:00:00|4151|4150|4150|4149|4153|4152|4150|4149|182221
1680807900000|2023-04-06 19:05:00|4149|4150|4150|4150|4151|4150|4149|4148|176065
1680808200000|2023-04-06 19:10:00|4149|4149|4146|4145|4150|4150|4146|4145|151778
1680808500000|2023-04-06 19:15:00|4145|4144|4147|4146|4148|4147|4142|4141|333530
1680808800000|2023-04-06 19:20:00|4146|4145|4146|4145|4149|4148|4146|4145|446592
1680809100000|2023-04-06 19:25:00|4147|4146|4146|4145|4147|4146|4145|4144|154100
1680809400000|2023-04-06 19:30:00|4145|4146|4146|4145|4147|4146|4144|4143|210621
1680809700000|2023-04-06 19:35:00|4145|4144|4142|4141|4145|4144|4141|4140|199049
1680810000000|2023-04-06 19:40:00|4141|4140|4140|4139|4141|4140|4138|4137|189460
1680810300000|2023-04-06 19:45:00|4141|4140|4144|4143|4145|4144|4139|4138|351725
1680810600000|2023-04-06 19:50:00|4143|4142|4139|4138|4144|4143|4139|4138|704172
1680810900000|2023-04-06 19:55:00|4140|4139|4151|4150|4152|4151|4139|4139|1193758
1680811200000|2023-04-06 20:00:00|4152|4146|4160|4141|4163|4152|4151|4139|385688
1680811500000|2023-04-06 20:05:00|4150|4143|4157|4143|4158|4143|4150|4143|46966
1680811800000|2023-04-06 20:10:00|4155|4144|4150|4143|4157|4146|4150|4143|10364
1680812100000|2023-04-06 20:15:00|||||||||13
1680812400000|2023-04-06 20:20:00|4149|4145|4150|4145|4150|4145|4149|4145|809
1680812700000|2023-04-06 20:25:00|||||||||74
1680813300000|2023-04-06 20:35:00|||||||||11
1680813900000|2023-04-06 20:45:00|4148|4146|4150|4147|4150|4147|4148|4146|329
1680814200000|2023-04-06 20:50:00|||||||||5
1680814500000|2023-04-06 20:55:00|||||||||1657
1680815100000|2023-04-06 21:05:00|||||||||40
1680815400000|2023-04-06 21:10:00|||||||||109
1680815700000|2023-04-06 21:15:00|4147|4146|4158|4145|4158|4146|4147|4143|690
1680816000000|2023-04-06 21:20:00||4150||4150||4150||4150|23
1680816300000|2023-04-06 21:25:00|||||||||1056
1680816600000|2023-04-06 21:30:00|4157|4145|4157|4143|4157|4145|4157|4143|599
1680816900000|2023-04-06 21:35:00|4150|4142|4150|4142|4150|4143|4150|4142|12
1680817200000|2023-04-06 21:40:00|||||||||12
1680817500000|2023-04-06 21:45:00||4143||4142||4143||4142|37
1680817800000|2023-04-06 21:50:00|||||||||251
1680818100000|2023-04-06 21:55:00|||||||||2
1680818400000|2023-04-06 22:00:00||4143||4146||4146||4143|26
1680818700000|2023-04-06 22:05:00|||||||||170
1680819000000|2023-04-06 22:10:00|||||||||1
1680819300000|2023-04-06 22:15:00|||||||||121
1680819600000|2023-04-06 22:20:00|||||||||63
1680819900000|2023-04-06 22:25:00|4146|4145|4150|4145|4150|4145|4146|4142|221
1680820200000|2023-04-06 22:30:00|4156|4142|4156|4152|4156|4152|4156|4142|704
1680820500000|2023-04-06 22:35:00||4146||4146||4146||4146|0
1680820800000|2023-04-06 22:40:00|||||||||150
1680821100000|2023-04-06 22:45:00|4154|4152|4154|4152|4154|4152|4154|4152|1
1680821400000|2023-04-06 22:50:00||4147||4147||4147||4147|402
1680821700000|2023-04-06 22:55:00|||||||||10
1680822000000|2023-04-06 23:00:00|4157|4152|4157|4153|4157|4153|4157|4152|158
1680822300000|2023-04-06 23:05:00|4155|4155|4155|4153|4155|4155|4155|4153|301
1680822600000|2023-04-06 23:10:00|4153|4152|4155|4152|4155|4152|4153|4152|544
1680822900000|2023-04-06 23:15:00|4154||4155||4155||4153||437
1680823200000|2023-04-06 23:20:00|4153||4153||4153||4153||10
1680823500000|2023-04-06 23:25:00|||||||||13
1680823800000|2023-04-06 23:30:00|4155||4155||4155||4155||257
1680824100000|2023-04-06 23:35:00|4154|4150|4154|4150|4154|4150|4154|4150|949
1680824700000|2023-04-06 23:45:00|4155||4155||4155||4155||10
1680825000000|2023-04-06 23:50:00|||||||||41
1680825300000|2023-04-06 23:55:00|4153||4155||4155||4153||808
1681113600000|2023-04-10 08:00:00|4300|4041|4200|4150|4300|4150|4190|4041|176
1681113900000|2023-04-10 08:05:00|4182||4200||4200||4182||29
1681114200000|2023-04-10 08:10:00|4185|4165|4185|4150|4185|4165|4185|4150|228
1681114500000|2023-04-10 08:15:00||4170||4150||4170||4150|73
1681114800000|2023-04-10 08:20:00|||||||||1
1681115100000|2023-04-10 08:25:00|||||||||44
1681115400000|2023-04-10 08:30:00|4183||4183||4183||4183||3
1681115700000|2023-04-10 08:35:00|||||||||20
1681116000000|2023-04-10 08:40:00|||||||||69
1681116300000|2023-04-10 08:45:00||4170||4150||4170||4150|109
1681116900000|2023-04-10 08:55:00|4165||4165||4165||4165||30
1681117200000|2023-04-10 09:00:00|||||||||11
1681117500000|2023-04-10 09:05:00|||||||||110
1681117800000|2023-04-10 09:10:00|||||||||2
1681118100000|2023-04-10 09:15:00||4162||4151||4162||4150|580
1681118400000|2023-04-10 09:20:00|||||||||25
1681118700000|2023-04-10 09:25:00|4160||4160||4160||4160||0
1681119300000|2023-04-10 09:35:00|||||||||4
1681119600000|2023-04-10 09:40:00|4165||4165||4165||4165||145
1681119900000|2023-04-10 09:45:00|||||||||1
1681120200000|2023-04-10 09:50:00||4153||4151||4153||4151|10
1681120500000|2023-04-10 09:55:00|||||||||5
1681120800000|2023-04-10 10:00:00|||||||||112
1681121100000|2023-04-10 10:05:00|||||||||23
1681122000000|2023-04-10 10:20:00|||||||||1
1681122300000|2023-04-10 10:25:00|||||||||1
1681122600000|2023-04-10 10:30:00||4150||4150||4150||4150|0
1681122900000|2023-04-10 10:35:00|||||||||131
1681123200000|2023-04-10 10:40:00|4162||4165||4165||4162||4
1681123500000|2023-04-10 10:45:00|4162||4160||4165||4160||48
1681123800000|2023-04-10 10:50:00|4158||4157||4160||4157||0
1681124100000|2023-04-10 10:55:00|||||||||3
1681124400000|2023-04-10 11:00:00||4155||4150||4155||4150|1088
1681124700000|2023-04-10 11:05:00|||||||||5
1681125000000|2023-04-10 11:10:00|4153|4152|4150|4141|4153|4152|4150|4141|1060
1681125300000|2023-04-10 11:15:00|4149||4150||4150||4149||0
1681125600000|2023-04-10 11:20:00|4153|4146|4159|4141|4159|4155|4153|4141|1506
1681125900000|2023-04-10 11:25:00||4142||4150||4150||4142|0
1681126200000|2023-04-10 11:30:00|4160|4152|4160|4150|4160|4158|4160|4150|281
1681126500000|2023-04-10 11:35:00|4158|4151|4158|4156|4158|4156|4158|4150|15
1681126800000|2023-04-10 11:40:00|||||||||32
1681127100000|2023-04-10 11:45:00|4160||4159||4160||4159||167
1681127400000|2023-04-10 11:50:00|||||||||4
1681127700000|2023-04-10 11:55:00|4160|4157|4159|4156|4160|4157|4159|4156|85
1681128000000|2023-04-10 12:00:00|||||||||1533
1681128300000|2023-04-10 12:05:00|||||||||81
1681128600000|2023-04-10 12:10:00|4160|4158|4152|4150|4160|4158|4149|4142|2414
1681128900000|2023-04-10 12:15:00|||||||||50
1681129200000|2023-04-10 12:20:00|4151|4147|4150|4142|4152|4147|4150|4142|606
1681129500000|2023-04-10 12:25:00|||||||||8
1681129800000|2023-04-10 12:30:00|||||||||21
1681130100000|2023-04-10 12:35:00|4149|4144|4146|4142|4149|4144|4146|4141|521
1681130400000|2023-04-10 12:40:00|||||||||63
1681130700000|2023-04-10 12:45:00|4145|4143|4145|4143|4145|4143|4145|4143|131
1681131000000|2023-04-10 12:50:00|4146|4144|4146|4143|4150|4148|4146|4143|1531
1681131300000|2023-04-10 12:55:00|4148|4144|4148|4145|4148|4145|4148|4144|368
1681131600000|2023-04-10 13:00:00|4155|4144|4145|4143|4155|4144|4145|4143|97
1681131900000|2023-04-10 13:05:00|4155|4144|4151|4144|4155|4145|4145|4143|542
1681132200000|2023-04-10 13:10:00|||||||||3
1681132500000|2023-04-10 13:15:00|4150|4147|4151|4144|4151|4147|4150|4144|426
1681132800000|2023-04-10 13:20:00|4148|4143|4151|4141|4151|4147|4148|4141|2519
1681133100000|2023-04-10 13:25:00|4152|4145|4115|4111|4155|4146|4111|4102|14616
1681133400000|2023-04-10 13:30:00|4116|4112|4121|4120|4137|4131|4113|4112|576060
1681133700000|2023-04-10 13:35:00|4122|4121|4137|4136|4138|4137|4122|4121|132300
1681134000000|2023-04-10 13:40:00|4136|4135|4140|4139|4148|4147|4136|4135|156115
1681134300000|2023-04-10 13:45:00|4141|4140|4138|4137|4145|4144|4137|4136|195736
1681134600000|2023-04-10 13:50:00|4139|4138|4141|4140|4142|4141|4138|4137|192980
1681134900000|2023-04-10 13:55:00|4140|4139|4140|4139|4143|4142|4137|4136|262929
1681135200000|2023-04-10 14:00:00|4141|4140|4151|4150|4157|4156|4141|4140|221379
1681135500000|2023-04-10 14:05:00|4152|4151|4152|4151|4153|4152|4146|4145|126975
1681135800000|2023-04-10 14:10:00|4153|4152|4153|4152|4153|4152|4149|4148|119141
1681136100000|2023-04-10 14:15:00|4152|4151|4149|4148|4152|4151|4149|4148|78716
1681136400000|2023-04-10 14:20:00|4148|4147|4148|4147|4148|4148|4144|4143|128659
1681136700000|2023-04-10 14:25:00|4147|4146|4146|4145|4148|4147|4144|4143|84675
1681137000000|2023-04-10 14:30:00|4145|4144|4141|4140|4146|4145|4141|4140|92073
1681137300000|2023-04-10 14:35:00|4140|4139|4144|4143|4144|4143|4140|4139|98408
1681137600000|2023-04-10 14:40:00|4143|4142|4144|4143|4147|4146|4142|4141|91917
1681137900000|2023-04-10 14:45:00|4143|4142|4141|4140|4145|4144|4140|4139|78775
1681138200000|2023-04-10 14:50:00|4140|4139|4136|4135|4140|4139|4135|4134|56832
1681138500000|2023-04-10 14:55:00|4137|4136|4137|4136|4138|4137|4135|4134|53988
1681138800000|2023-04-10 15:00:00|4138|4137|4138|4137|4143|4142|4137|4137|108992
1681139100000|2023-04-10 15:05:00|4137|4136|4140|4139|4141|4140|4137|4136|81033
1681139400000|2023-04-10 15:10:00|4139|4138|4138|4137|4139|4138|4137|4136|63178
1681139700000|2023-04-10 15:15:00|4139|4138|4139|4138|4141|4140|4139|4138|56462
1681140000000|2023-04-10 15:20:00|4140|4139|4137|4136|4143|4142|4137|4136|109048
1681140300000|2023-04-10 15:25:00|4136|4135|4137|4136|4138|4137|4136|4135|71125
1681140600000|2023-04-10 15:30:00|4138|4137|4138|4137|4139|4138|4136|4135|55824
1681140900000|2023-04-10 15:35:00|4137|4136|4140|4139|4141|4140|4137|4136|83236
1681141200000|2023-04-10 15:40:00|4141|4140|4135|4134|4142|4141|4135|4134|73132
1681141500000|2023-04-10 15:45:00|4134|4133|4138|4137|4138|4137|4134|4133|44735
1681141800000|2023-04-10 15:50:00|4137|4136|4136|4135|4138|4137|4135|4134|85537
1681142100000|2023-04-10 15:55:00|4135|4134|4136|4135|4137|4136|4134|4133|68405
1681142400000|2023-04-10 16:00:00|4135|4134|4138|4137|4139|4138|4135|4134|61052
1681142700000|2023-04-10 16:05:00|4137|4136|4137|4136|4137|4137|4135|4134|60881
1681143000000|2023-04-10 16:10:00|4138|4137|4140|4139|4142|4141|4138|4137|87312
1681143300000|2023-04-10 16:15:00|4139|4138|4142|4141|4144|4143|4139|4138|79306
1681143600000|2023-04-10 16:20:00|4141|4140|4138|4137|4141|4140|4138|4137|65408
1681143900000|2023-04-10 16:25:00|4139|4138|4141|4140|4143|4142|4138|4137|129005
1681144200000|2023-04-10 16:30:00|4142|4141|4145|4144|4147|4146|4141|4140|66420
1681144500000|2023-04-10 16:35:00|4146|4145|4149|4148|4149|4148|4145|4144|55358
1681144800000|2023-04-10 16:40:00|4148|4147|4146|4145|4149|4148|4145|4144|77119
1681145100000|2023-04-10 16:45:00|4147|4146|4141|4140|4147|4146|4140|4139|86027
1681145400000|2023-04-10 16:50:00|4142|4141|4143|4142|4143|4142|4141|4140|44980
1681145700000|2023-04-10 16:55:00|4142|4141|4142|4141|4144|4143|4142|4141|62307
1681146000000|2023-04-10 17:00:00|4141|4140|4142|4141|4143|4142|4141|4140|46662
1681146300000|2023-04-10 17:05:00|4143|4142|4148|4147|4148|4147|4142|4141|481380
1681146600000|2023-04-10 17:10:00|4147|4146|4148|4147|4153|4152|4147|4146|233463
1681146900000|2023-04-10 17:15:00|4147|4146|4150|4149|4153|4152|4147|4146|196008
1681147200000|2023-04-10 17:20:00|4151|4150|4150|4149|4151|4150|4149|4148|69933
1681147500000|2023-04-10 17:25:00|4151|4150|4151|4150|4151|4150|4148|4147|257104
1681147800000|2023-04-10 17:30:00|4152|4151|4152|4151|4153|4152|4149|4148|189662
1681148100000|2023-04-10 17:35:00|4153|4152|4149|4148|4154|4153|4149|4148|128220
1681148400000|2023-04-10 17:40:00|4150|4149|4154|4153|4154|4153|4149|4149|210330
1681148700000|2023-04-10 17:45:00|4153|4152|4161|4160|4161|4160|4153|4152|148249
1681149000000|2023-04-10 17:50:00|4162|4161|4167|4166|4169|4168|4162|4161|236464
1681149300000|2023-04-10 17:55:00|4166|4165|4170|4169|4170|4169|4166|4165|117028
1681149600000|2023-04-10 18:00:00|4171|4170|4161|4160|4171|4170|4161|4160|196536
1681149900000|2023-04-10 18:05:00|4160|4159|4158|4157|4161|4160|4157|4156|158933
1681150200000|2023-04-10 18:10:00|4159|4158|4156|4155|4162|4161|4156|4155|129796
1681150500000|2023-04-10 18:15:00|4157|4156|4157|4156|4159|4158|4155|4154|82422
1681150800000|2023-04-10 18:20:00|4156|4155|4156|4155|4157|4156|4155|4154|123202
1681151100000|2023-04-10 18:25:00|4157|4156|4159|4158|4159|4158|4157|4156|84342
1681151400000|2023-04-10 18:30:00|4160|4159|4160|4159|4160|4159|4158|4157|154418
1681151700000|2023-04-10 18:35:00|4159|4158|4162|4161|4162|4161|4159|4158|117743
1681152000000|2023-04-10 18:40:00|4161|4160|4163|4162|4164|4163|4159|4158|225012
1681152300000|2023-04-10 18:45:00|4164|4163|4162|4161|4164|4163|4162|4161|62661
1681152600000|2023-04-10 18:50:00|4163|4162|4161|4160|4163|4162|4161|4160|74442
1681152900000|2023-04-10 18:55:00|4162|4161|4162|4161|4162|4161|4160|4159|71449
1681153200000|2023-04-10 19:00:00|4163|4162|4161|4160|4163|4162|4161|4160|75971
1681153500000|2023-04-10 19:05:00|4160|4159|4160|4160|4162|4161|4160|4159|105199
1681153800000|2023-04-10 19:10:00|4161|4159|4157|4156|4161|4159|4156|4155|98602
1681154100000|2023-04-10 19:15:00|4158|4157|4162|4161|4163|4162|4158|4157|124123
1681154400000|2023-04-10 19:20:00|4163|4162|4159|4158|4163|4162|4158|4157|137993
1681154700000|2023-04-10 19:25:00|4160|4159|4157|4156|4160|4159|4157|4156|154699
1681155000000|2023-04-10 19:30:00|4156|4155|4158|4157|4158|4157|4156|4155|98319
1681155300000|2023-04-10 19:35:00|4157|4156|4157|4156|4158|4157|4154|4153|131602
1681155600000|2023-04-10 19:40:00|4158|4157|4161|4160|4161|4160|4158|4157|162749
1681155900000|2023-04-10 19:45:00|4162|4161|4167|4166|4167|4166|4161|4161|335000
1681156200000|2023-04-10 19:50:00|4168|4167|4169|4168|4170|4169|4165|4164|301129
1681156500000|2023-04-10 19:55:00|4170|4169|4174|4173|4174|4173|4170|4169|949715
1681156800000|2023-04-10 20:00:00|4175|4172|4176|4154|4176|4172|4155|4138|550706
1681157100000|2023-04-10 20:05:00|4178|4155|4174|4155|4178|4170|4171|4155|19869
1681157400000|2023-04-10 20:10:00|4173|4158|4178|4173|4178|4173|4173|4155|5083
1681157700000|2023-04-10 20:15:00|4176|4162|4176|4173|4176|4173|4175|4162|1585
1681158000000|2023-04-10 20:20:00|4173|4162|4173|4162|4175|4165|4173|4162|36144
1681158300000|2023-04-10 20:25:00|4175|4173|4170|4162|4175|4173|4170|4162|539
1681158600000|2023-04-10 20:30:00|4173||4173||4173||4173||605
1681159200000|2023-04-10 20:40:00||4168||4162||4168||4162|207
1681159500000|2023-04-10 20:45:00|4170||4170||4170||4170||50
1681159800000|2023-04-10 20:50:00|||||||||33
1681160100000|2023-04-10 20:55:00|4173|4170|4173|4170|4175|4172|4173|4162|1525
1681160400000|2023-04-10 21:00:00|||||||||10
1681160700000|2023-04-10 21:05:00|4175|4162|4173|4162|4175|4162|4173|4162|58
1681161000000|2023-04-10 21:10:00||4155||4155||4155||4155|1
1681161300000|2023-04-10 21:15:00||4158||4158||4158||4158|1
1681161600000|2023-04-10 21:20:00|||||||||3
1681161900000|2023-04-10 21:25:00|||||||||12
1681162200000|2023-04-10 21:30:00|4170|4159|4170|4159|4170|4159|4170|4159|6
1681162500000|2023-04-10 21:35:00|||||||||3
1681162800000|2023-04-10 21:40:00|||||||||4
1681163100000|2023-04-10 21:45:00||4160||4166||4166||4159|18
1681163700000|2023-04-10 21:55:00||4167||4166||4167||4166|501
1681164000000|2023-04-10 22:00:00|||||||||32
1681164300000|2023-04-10 22:05:00|||||||||177
1681164600000|2023-04-10 22:10:00|||||||||37
1681164900000|2023-04-10 22:15:00||4167||4170||4170||4167|196
1681165800000|2023-04-10 22:30:00|4175|4173|4176|4170|4176|4173|4174|4170|184
1681166100000|2023-04-10 22:35:00|4173||4176||4176||4173||0
1681166400000|2023-04-10 22:40:00|4175||4172||4176||4172||0
1681166700000|2023-04-10 22:45:00|4176||4176||4176||4173||38
1681167000000|2023-04-10 22:50:00|||||||||8
1681167900000|2023-04-10 23:05:00|4175||4175||4175||4175||2
1681168200000|2023-04-10 23:10:00|||||||||226
1681168800000|2023-04-10 23:20:00|4176||4176||4176||4175||60
1681169100000|2023-04-10 23:25:00|||||||||3
1681169400000|2023-04-10 23:30:00|||||||||21
1681169700000|2023-04-10 23:35:00||4171||4171||4171||4171|0
1681170000000|2023-04-10 23:40:00|||||||||58
1681170300000|2023-04-10 23:45:00||4170||4170||4170||4170|13
1681170900000|2023-04-10 23:55:00|||||||||503
1681200000000|2023-04-11 08:00:00|4183|4096|4183|4143|4183|4156|4173|4096|19
1681200300000|2023-04-11 08:05:00|||||||||19
1681200600000|2023-04-11 08:10:00|4180|4150|4164|4150|4180|4150|4164|4150|1
1681200900000|2023-04-11 08:15:00|4157|4143|4180|4170|4180|4170|4150|4129|2600
1681201500000|2023-04-11 08:25:00||4155||4146||4155||4133|31
1681201800000|2023-04-11 08:30:00|4183|4133|4175|4146|4183|4155|4175|4129|168
1681202100000|2023-04-11 08:35:00|4183|4129|4174|4152|4183|4152|4174|4129|0
1681202400000|2023-04-11 08:40:00||4149||4155||4155||4149|1
1681202700000|2023-04-11 08:45:00|4179|4160|4183|4161|4183|4164|4179|4149|111
1681203000000|2023-04-11 08:50:00||4149||4164||4164||4149|0
1681203300000|2023-04-11 08:55:00||4149||4167||4167||4129|152
1681203600000|2023-04-11 09:00:00|4181|4149|4183|4170|4183|4171|4181|4149|22
1681204200000|2023-04-11 09:10:00||4175||4175||4175||4175|1
1681204500000|2023-04-11 09:15:00||4176||4175||4176||4175|20
1681204800000|2023-04-11 09:20:00|||||||||26
1681205100000|2023-04-11 09:25:00|||||||||15
1681205700000|2023-04-11 09:35:00|||||||||2
1681206900000|2023-04-11 09:55:00|||||||||10
1681207200000|2023-04-11 10:00:00|||||||||13
1681207800000|2023-04-11 10:10:00|4182||4182||4182||4182||27
1681208100000|2023-04-11 10:15:00|4183|4167|4183|4175|4183|4175|4180|4150|230
1681208400000|2023-04-11 10:20:00||4177||4175||4177||4175|158
1681208700000|2023-04-11 10:25:00||4176||4176||4176||4176|1
1681209000000|2023-04-11 10:30:00|4182||4182||4182||4182||11
1681209300000|2023-04-11 10:35:00|4179|4180|4180|4176|4183|4180|4179|4176|1549
1681209600000|2023-04-11 10:40:00|||||||||5
1681209900000|2023-04-11 10:45:00|4183|4180|4183|4180|4183|4180|4183|4176|495
1681210200000|2023-04-11 10:50:00||4176||4176||4182||4176|1413
1681210500000|2023-04-11 10:55:00|||||||||1
1681210800000|2023-04-11 11:00:00|4177|4177|4181|4178|4183|4180|4177|4177|564
1681211100000|2023-04-11 11:05:00|4180|4177|4181|4170|4181|4177|4179|4170|2092
1681211400000|2023-04-11 11:10:00|4174|4167|4180|4161|4181|4167|4174|4160|360
1681211700000|2023-04-11 11:15:00|4178|4160|4180|4161|4180|4173|4178|4160|76
1681212000000|2023-04-11 11:20:00|4171|4163|4180|4160|4180|4171|4171|4160|681
1681212300000|2023-04-11 11:25:00|4178|4161|4178|4173|4178|4173|4173|4160|511
1681212600000|2023-04-11 11:30:00|4173|4164|4178|4164|4178|4168|4173|4164|1214
1681212900000|2023-04-11 11:35:00|4170|4165|4177|4164|4178|4169|4170|4164|241
1681213200000|2023-04-11 11:40:00||4169||4169||4169||4169|1
1681213800000|2023-04-11 11:50:00||4164||4171||4171||4164|24
1681214100000|2023-04-11 11:55:00|||||||||53
1681214400000|2023-04-11 12:00:00|4175||4174||4175||4174||356
1681214700000|2023-04-11 12:05:00|||||||||41
1681215000000|2023-04-11 12:10:00|||||||||140
1681215300000|2023-04-11 12:15:00||4173||4173||4173||4173|66
1681215600000|2023-04-11 12:20:00|4175|4174|4175|4173|4175|4174|4175|4173|651
1681215900000|2023-04-11 12:25:00|||||||||163
1681216200000|2023-04-11 12:30:00|||||||||221
1681216500000|2023-04-11 12:35:00|4177|4172|4177|4174|4177|4175|4177|4172|594
1681216800000|2023-04-11 12:40:00|||||||||250
1681217100000|2023-04-11 12:45:00|4176|4175|4175|4164|4176|4175|4174|4164|679
1681217400000|2023-04-11 12:50:00||4166||4166||4166||4166|123
1681217700000|2023-04-11 12:55:00||4171||4171||4171||4171|237
1681218000000|2023-04-11 13:00:00|4173||4173||4173||4173||12
1681218300000|2023-04-11 13:05:00|4175||4175||4175||4175||1026
1681218600000|2023-04-11 13:10:00|4171|4166|4174|4170|4175|4170|4168|4166|2218
1681218900000|2023-04-11 13:15:00|4173|4169|4170|4169|4174|4169|4170|4169|242
1681219200000|2023-04-11 13:20:00|4174|4170|4175|4168|4175|4171|4174|4168|396
1681219500000|2023-04-11 13:25:00|4178|4173|4180|4177|4180|4177|4178|4173|993
1681219800000|2023-04-11 13:30:00|4181|4178|4178|4177|4185|4184|4177|4176|117950
1681220100000|2023-04-11 13:35:00|4179|4178|4177|4176|4183|4182|4176|4175|89805
1681220400000|2023-04-11 13:40:00|4178|4177|4177|4176|4180|4179|4176|4175|106057
1681220700000|2023-04-11 13:45:00|4178|4177|4186|4185|4186|4185|4177|4176|111883
1681221000000|2023-04-11 13:50:00|4185|4184|4178|4177|4185|4185|4177|4176|118039
1681221300000|2023-04-11 13:55:00|4177|4176|4175|4174|4177|4176|4171|4170|136784
1681221600000|2023-04-11 14:00:00|4176|4175|4177|4176|4177|4176|4171|4170|80244
1681221900000|2023-04-11 14:05:00|4176|4175|4183|4182|4185|4184|4175|4174|134648
1681222200000|2023-04-11 14:10:00|4182|4181|4189|4188|4189|4188|4182|4181|100585
1681222500000|2023-04-11 14:15:00|4188|4187|4186|4185|4190|4189|4184|4183|95216
1681222800000|2023-04-11 14:20:00|4185|4184|4177|4176|4185|4185|4177|4176|83334
1681223100000|2023-04-11 14:25:00|4178|4177|4181|4180|4181|4180|4177|4177|76295
1681223400000|2023-04-11 14:30:00|4182|4181|4186|4185|4187|4186|4181|4180|127315
1681223700000|2023-04-11 14:35:00|4185|4184|4187|4186|4187|4186|4182|4181|170300
1681224000000|2023-04-11 14:40:00|4186|4185|4186|4185|4186|4186|4181|4180|198295
1681224300000|2023-04-11 14:45:00|4187|4186|4181|4180|4187|4186|4180|4179|104790
1681224600000|2023-04-11 14:50:00|4182|4181|4183|4182|4184|4183|4182|4181|80918
1681224900000|2023-04-11 14:55:00|4184|4183|4182|4181|4185|4184|4182|4181|82720
1681225200000|2023-04-11 15:00:00|4183|4182|4181|4180|4183|4182|4180|4179|70208
1681225500000|2023-04-11 15:05:00|4182|4181|4180|4179|4182|4181|4180|4179|62276
1681225800000|2023-04-11 15:10:00|4179|4178|4181|4180|4181|4180|4176|4175|128894
1681226100000|2023-04-11 15:15:00|4180|4179|4186|4185|4187|4186|4180|4179|215440
1681226400000|2023-04-11 15:20:00|4187|4186|4191|4190|4191|4190|4186|4186|132494
1681226700000|2023-04-11 15:25:00|4190|4189|4192|4191|4193|4192|4189|4188|121239
1681227000000|2023-04-11 15:30:00|4193|4192|4190|4189|4194|4193|4189|4188|106371
1681227300000|2023-04-11 15:35:00|4189|4188|4189|4188|4189|4189|4187|4186|60350
1681227600000|2023-04-11 15:40:00|4188|4187|4188|4187|4189|4188|4187|4186|70573
1681227900000|2023-04-11 15:45:00|4187|4186|4190|4189|4190|4189|4187|4186|98260
1681228200000|2023-04-11 15:50:00|4191|4190|4189|4188|4195|4194|4189|4188|213356
1681228500000|2023-04-11 15:55:00|4190|4189|4192|4191|4194|4193|4189|4189|73528
1681228800000|2023-04-11 16:00:00|4191|4190|4189|4188|4191|4190|4189|4188|69862
1681229100000|2023-04-11 16:05:00|4188|4187|4186|4185|4189|4188|4185|4184|110835
1681229400000|2023-04-11 16:10:00|4187|4186|4188|4187|4189|4188|4187|4186|44530
1681229700000|2023-04-11 16:15:00|4187|4186|4189|4188|4191|4190|4187|4186|117188
1681230000000|2023-04-11 16:20:00|4188|4187|4190|4189|4191|4190|4188|4187|105993
1681230300000|2023-04-11 16:25:00|4191|4190|4193|4192|4194|4193|4190|4190|86574
1681230600000|2023-04-11 16:30:00|4192|4191|4193|4192|4193|4192|4192|4191|78283
1681230900000|2023-04-11 16:35:00|4192|4191|4192|4191|4192|4191|4190|4189|111217
1681231200000|2023-04-11 16:40:00|4193|4192|4195|4194|4196|4195|4192|4191|125652
1681231500000|2023-04-11 16:45:00|4194|4193|4192|4191|4195|4194|4192|4191|113076
1681231800000|2023-04-11 16:50:00|4191|4190|4191|4190|4192|4191|4190|4189|50100
1681232100000|2023-04-11 16:55:00|4190|4189|4188|4187|4191|4190|4188|4187|213468
1681232400000|2023-04-11 17:00:00|4187|4186|4187|4186|4188|4187|4185|4184|209701
1681232700000|2023-04-11 17:05:00|4188|4187|4199|4198|4199|4198|4188|4187|69248
1681233000000|2023-04-11 17:10:00|4198|4197|4196|4195|4198|4198|4195|4194|96551
1681233300000|2023-04-11 17:15:00|4195|4194|4194|4193|4196|4195|4194|4193|111474
1681233600000|2023-04-11 17:20:00|4193|4192|4193|4192|4193|4192|4192|4191|60079
1681233900000|2023-04-11 17:25:00|4192|4191|4193|4192|4193|4192|4191|4190|58144
1681234200000|2023-04-11 17:30:00|4194|4193|4191|4190|4194|4193|4191|4190|143529
1681234500000|2023-04-11 17:35:00|4190|4189|4190|4189|4192|4191|4190|4189|61965
1681234800000|2023-04-11 17:40:00|||||||||44108
1681235100000|2023-04-11 17:45:00|4191|4190|4190|4189|4191|4190|4190|4189|54919
1681235400000|2023-04-11 17:50:00|4189|4188|4189|4188|4190|4189|4187|4186|104029
1681235700000|2023-04-11 17:55:00|4188|4187|4188|4187|4189|4188|4187|4186|86537
1681236000000|2023-04-11 18:00:00|4187|4186|4187|4186|4189|4188|4187|4186|122590
1681236300000|2023-04-11 18:05:00|4188|4187|4195|4194|4195|4194|4187|4187|208173
1681236600000|2023-04-11 18:10:00|4194|4193|4193|4192|4195|4194|4192|4191|246566
1681236900000|2023-04-11 18:15:00|4194|4193|4194|4193|4196|4195|4192|4191|384520
1681237200000|2023-04-11 18:20:00|4193|4192|4190|4189|4193|4192|4190|4189|56076
1681237500000|2023-04-11 18:25:00|4189|4188|4188|4187|4189|4188|4188|4187|51451
1681237800000|2023-04-11 18:30:00|4189|4188|4189|4188|4190|4189|4188|4187|163425
1681238100000|2023-04-11 18:35:00|4190|4189|4191|4190|4191|4190|4189|4188|108689
1681238400000|2023-04-11 18:40:00|4190|4189|4192|4191|4192|4191|4189|4188|90513
1681238700000|2023-04-11 18:45:00|4191|4190|4190|4189|4191|4191|4190|4189|110724
1681239000000|2023-04-11 18:50:00|4191|4190|4187|4186|4192|4191|4187|4186|180086
1681239300000|2023-04-11 18:55:00|4188|4187|4187|4186|4188|4187|4187|4186|97948
1681239600000|2023-04-11 19:00:00|4186|4185|4183|4182|4186|4186|4183|4182|241058
1681239900000|2023-04-11 19:05:00|4182|4181|4183|4182|4184|4183|4182|4181|370757
1681240200000|2023-04-11 19:10:00|4184|4183|4183|4182|4184|4183|4181|4180|222606
1681240500000|2023-04-11 19:15:00|4182|4181|4185|4184|4185|4184|4182|4181|113457
1681240800000|2023-04-11 19:20:00|4186|4185|4190|4189|4192|4191|4186|4185|181334
1681241100000|2023-04-11 19:25:00|4189|4188|4188|4187|4189|4189|4187|4186|140786
1681241400000|2023-04-11 19:30:00|4189|4188|4189|4188|4190|4189|4186|4185|219981
1681241700000|2023-04-11 19:35:00|4188|4187|4186|4185|4189|4188|4185|4184|218173
1681242000000|2023-04-11 19:40:00|4185|4184|4186|4185|4190|4189|4185|4184|202741
1681242300000|2023-04-11 19:45:00|4185|4184|4182|4181|4186|4185|4182|4181|170290
1681242600000|2023-04-11 19:50:00|4181|4180|4185|4184|4185|4184|4180|4179|253959
1681242900000|2023-04-11 19:55:00|4186|4185|4180|4179|4186|4185|4177|4176|970441
1681243200000|2023-04-11 20:00:00|4181|4178|4191|4176|4195|4178|4181|4176|235443
1681243500000|2023-04-11 20:05:00|4190||4190||4190||4190||17675
1681243800000|2023-04-11 20:10:00|4184|4179|4179|4176|4190|4179|4177|4176|2525
1681244100000|2023-04-11 20:15:00||4177||4177||4177||4177|71
1681244400000|2023-04-11 20:20:00|4184|4178|4179|4178|4188|4178|4179|4178|1165
1681244700000|2023-04-11 20:25:00|||||||||57
1681245000000|2023-04-11 20:30:00|4188|4179|4188|4179|4188|4179|4188|4179|1693
1681245300000|2023-04-11 20:35:00|4187|4180|4187|4180|4187|4180|4187|4180|651
1681245600000|2023-04-11 20:40:00|4186|4186|4187|4180|4187|4186|4186|4180|2764
1681245900000|2023-04-11 20:45:00|4184|4184|4187|4184|4187|4184|4184|4184|106
1681246200000|2023-04-11 20:50:00|||||||||30
1681246500000|2023-04-11 20:55:00|||||||||9
1681246800000|2023-04-11 21:00:00|||||||||2
1681247100000|2023-04-11 21:05:00|4188|4180|4184|4180|4188|4180|4184|4180|31
1681247400000|2023-04-11 21:10:00|4188||4188||4188||4188||1056
1681247700000|2023-04-11 21:15:00|||||||||692
1681248000000|2023-04-11 21:20:00|||||||||20
1681248300000|2023-04-11 21:25:00|4187|4179|4177|4170|4187|4179|4177|4170|2370
1681249200000|2023-04-11 21:40:00|4182|4177|4182|4177|4182|4177|4182|4177|111
1681249500000|2023-04-11 21:45:00|||||||||72
1681250400000|2023-04-11 22:00:00|||||||||60
1681250700000|2023-04-11 22:05:00|||||||||1
1681251000000|2023-04-11 22:10:00|||||||||1
1681251600000|2023-04-11 22:20:00|||||||||1
1681252200000|2023-04-11 22:30:00|4180|4171|4180|4171|4180|4171|4180|4171|79
1681252500000|2023-04-11 22:35:00|||||||||3
1681252800000|2023-04-11 22:40:00||4175||4175||4175||4175|0
1681253100000|2023-04-11 22:45:00|4179||4179||4179||4179||0
1681254000000|2023-04-11 23:00:00|||||||||5
1681254300000|2023-04-11 23:05:00|||||||||3
1681254600000|2023-04-11 23:10:00|4178||4178||4178||4178||2
1681254900000|2023-04-11 23:15:00|4179||4178||4179||4178||100
1681255200000|2023-04-11 23:20:00||4173||4172||4173||4172|6
1681255500000|2023-04-11 23:25:00||4174||4174||4175||4174|4
1681255800000|2023-04-11 23:30:00|4180||4180||4180||4180||0
1681256400000|2023-04-11 23:40:00||4173||4173||4173||4173|0
1681257000000|2023-04-11 23:50:00||4174||4174||4174||4174|0
1681257300000|2023-04-11 23:55:00|||||||||810
1681286400000|2023-04-12 08:00:00|4210|4162|4193|4170|4210|4170|4193|4160|171
1681287000000|2023-04-12 08:10:00|||||||||1
1681287900000|2023-04-12 08:25:00||4160||4167||4167||4160|0
1681288200000|2023-04-12 08:30:00||4160||4160||4160||4160|3
1681288500000|2023-04-12 08:35:00||4167||4170||4170||4160|0
1681288800000|2023-04-12 08:40:00|||||||||1
1681289100000|2023-04-12 08:45:00||4167||4169||4169||4167|4
1681289400000|2023-04-12 08:50:00||4167||4171||4171||4167|2
1681289700000|2023-04-12 08:55:00||4170||4171||4182||4160|12
1681290000000|2023-04-12 09:00:00||4170||4170||4171||4170|24
1681290600000|2023-04-12 09:10:00|||||||||10
1681291800000|2023-04-12 09:30:00||4167||4164||4167||4164|3
1681292100000|2023-04-12 09:35:00||4165||4170||4170||4165|0
1681292400000|2023-04-12 09:40:00|4196|4176|4196|4170|4196|4176|4196|4170|11
1681292700000|2023-04-12 09:45:00||4171||4170||4171||4170|1
1681293300000|2023-04-12 09:55:00|4194|4181|4196|4170|4196|4181|4194|4170|11
1681293600000|2023-04-12 10:00:00|||||||||1
1681293900000|2023-04-12 10:05:00||4173||4173||4173||4173|0
1681295100000|2023-04-12 10:25:00||4170||4170||4170||4170|0
1681295700000|2023-04-12 10:35:00||4172||4173||4173||4170|0
1681296000000|2023-04-12 10:40:00||4170||4174||4174||4170|25
1681296300000|2023-04-12 10:45:00|4194||4196||4196||4194||0
1681296600000|2023-04-12 10:50:00||4182||4174||4182||4174|0
1681296900000|2023-04-12 10:55:00|4189|4180|4179|4170|4196|4180|4179|4170|496
1681297200000|2023-04-12 11:00:00|4180|4176|4180|4177|4180|4177|4180|4176|65
1681297500000|2023-04-12 11:05:00||4176||4178||4178||4176|84
1681297800000|2023-04-12 11:10:00|||||||||118
1681298400000|2023-04-12 11:20:00|4181|4179|4181|4178|4181|4180|4181|4178|115
1681298700000|2023-04-12 11:25:00|4184|4180|4185|4178|4185|4181|4184|4178|150
1681299000000|2023-04-12 11:30:00||4179||4179||4179||4179|9
1681299300000|2023-04-12 11:35:00|4183|4181|4183|4181|4183|4181|4183|4181|30
1681299600000|2023-04-12 11:40:00|||||||||7
1681300200000|2023-04-12 11:50:00|4182|4179|4186|4180|4188|4185|4182|4178|1507
1681300500000|2023-04-12 11:55:00|||||||||1
1681300800000|2023-04-12 12:00:00|||||||||599
1681301100000|2023-04-12 12:05:00|||||||||37
1681301400000|2023-04-12 12:10:00|||||||||27
1681301700000|2023-04-12 12:15:00||4178||4178||4179||4178|235
1681302000000|2023-04-12 12:20:00|||||||||2
1681302300000|2023-04-12 12:25:00|4188||4188||4188||4188||232
1681302600000|2023-04-12 12:30:00|4187|4180|4188|4186|4188|4186|4181|4180|2128
1681302900000|2023-04-12 12:35:00|4187|4185|4184|4183|4187|4185|4184|4180|2162
1681303200000|2023-04-12 12:40:00|4186|4184|4183|4181|4186|4185|4182|4180|3404
1681303500000|2023-04-12 12:45:00|4182|4180|4181|4180|4182|4181|4181|4180|712
1681303800000|2023-04-12 12:50:00|4180|4178|4181|4180|4181|4180|4179|4176|6990
1681304100000|2023-04-12 12:55:00||4179||4178||4180||4178|945
1681304400000|2023-04-12 13:00:00|4180|4176|4181|4179|4181|4180|4178|4176|3095
1681304700000|2023-04-12 13:05:00|4182|4180|4176|4172|4182|4181|4176|4170|11961
1681305000000|2023-04-12 13:10:00|4175|4175|4179|4176|4179|4177|4175|4170|3862
1681305300000|2023-04-12 13:15:00|4180||4178||4180||4178||1092
1681305600000|2023-04-12 13:20:00|4177|4175|4170|4162|4181|4175|4163|4160|8395
1681305900000|2023-04-12 13:25:00|4171|4161|4176|4155|4176|4164|4156|4155|6702
1681306200000|2023-04-12 13:30:00|4170|4156|4144|4143|4178|4175|4136|4135|624116
1681306500000|2023-04-12 13:35:00|4145|4144|4153|4152|4158|4157|4145|4144|193290
1681306800000|2023-04-12 13:40:00|4154|4153|4164|4163|4164|4163|4148|4147|201052
1681307100000|2023-04-12 13:45:00|4163|4162|4158|4157|4165|4164|4157|4156|138869
1681307400000|2023-04-12 13:50:00|4159|4158|4167|4166|4167|4166|4154|4153|147628
1681307700000|2023-04-12 13:55:00|4168|4167|4164|4163|4168|4167|4162|4161|148869
1681308000000|2023-04-12 14:00:00|4165|4164|4167|4166|4170|4169|4162|4161|171626
1681308300000|2023-04-12 14:05:00|4168|4167|4165|4164|4169|4168|4164|4163|89457
1681308600000|2023-04-12 14:10:00|4166|4165|4174|4173|4177|4176|4166|4165|109281
1681308900000|2023-04-12 14:15:00|4175|4174|4176|4175|4179|4178|4175|4174|71488
1681309200000|2023-04-12 14:20:00|4177|4176|4173|4172|4177|4176|4170|4169|159217
1681309500000|2023-04-12 14:25:00|4172|4171|4167|4166|4172|4171|4166|4165|108027
1681309800000|2023-04-12 14:30:00|4166|4165|4163|4162|4166|4166|4161|4160|136823
1681310100000|2023-04-12 14:35:00|4162|4161|4159|4158|4164|4163|4159|4158|113642
1681310400000|2023-04-12 14:40:00|4158|4157|4159|4158|4162|4161|4157|4156|125272
1681310700000|2023-04-12 14:45:00|4158|4157|4157|4156|4160|4159|4157|4156|107177
1681311000000|2023-04-12 14:50:00|4156|4155|4153|4152|4158|4157|4153|4152|114245
1681311300000|2023-04-12 14:55:00|4152|4151|4154|4153|4156|4155|4151|4150|90656
1681311600000|2023-04-12 15:00:00|4153|4152|4152|4151|4156|4155|4152|4151|77169
1681311900000|2023-04-12 15:05:00|4153|4152|4153|4152|4155|4154|4151|4150|116405
1681312200000|2023-04-12 15:10:00|4152|4151|4150|4149|4152|4152|4148|4147|106355
1681312500000|2023-04-12 15:15:00|4149|4148|4149|4149|4151|4150|4149|4148|89990
1681312800000|2023-04-12 15:20:00|4150|4150|4156|4155|4156|4155|4150|4150|60354
1681313100000|2023-04-12 15:25:00|4157|4156|4156|4155|4157|4156|4155|4154|82056
1681313400000|2023-04-12 15:30:00|4155|4154|4155|4154|4156|4155|4154|4153|102181
1681313700000|2023-04-12 15:35:00|4156|4155|4158|4157|4161|4160|4155|4155|147295
1681314000000|2023-04-12 15:40:00|4157|4156|4159|4158|4161|4160|4157|4156|110092
1681314300000|2023-04-12 15:45:00|4158|4159|4158|4157|4160|4159|4156|4155|126031
1681314600000|2023-04-12 15:50:00|4157|4156|4158|4157|4158|4157|4156|4155|66716
1681314900000|2023-04-12 15:55:00|4159|4158|4159|4158|4159|4158|4158|4157|65226
1681315200000|2023-04-12 16:00:00|4160|4159|4163|4162|4164|4163|4159|4158|86753
1681315500000|2023-04-12 16:05:00|4162|4161|4162|4161|4163|4162|4161|4160|96850
1681315800000|2023-04-12 16:10:00|4161|4160|4160|4159|4162|4161|4160|4159|106262
1681316100000|2023-04-12 16:15:00|4159|4158|4160|4159|4160|4159|4158|4157|37222
1681316400000|2023-04-12 16:20:00|4161|4160|4160|4159|4161|4160|4159|4158|42317
1681316700000|2023-04-12 16:25:00|4161|4160|4160|4159|4163|4162|4160|4159|104418
1681317000000|2023-04-12 16:30:00|4161|4160|4161|4160|4161|4160|4160|4159|60866
1681317300000|2023-04-12 16:35:00|4160|4159|4163|4162|4163|4162|4160|4159|77085
1681317600000|2023-04-12 16:40:00|4164|4163|4160|4159|4164|4163|4160|4159|105021
1681317900000|2023-04-12 16:45:00|4161|4160|4162|4161|4162|4161|4160|4159|137004
1681318200000|2023-04-12 16:50:00|4161|4160|4162|4161|4162|4161|4161|4160|33970
1681318500000|2023-04-12 16:55:00|4161|4160|4160|4159|4162|4161|4160|4159|99999
1681318800000|2023-04-12 17:00:00|4159|4158|4160|4159|4160|4160|4159|4158|163240
1681319100000|2023-04-12 17:05:00|4161|4160|4159|4158|4161|4161|4159|4158|125283
1681319400000|2023-04-12 17:10:00|4160|4159|4160|4159|4160|4159|4159|4158|105669
1681319700000|2023-04-12 17:15:00|4159|4158|4155|4154|4159|4158|4155|4154|67945
1681320000000|2023-04-12 17:20:00|4154|4153|4154|4153|4154|4153|4153|4152|139683
1681320300000|2023-04-12 17:25:00|4155|4154|4155|4154|4156|4155|4155|4154|95119
1681320600000|2023-04-12 17:30:00|||||||||68039
1681320900000|2023-04-12 17:35:00|4156|4155|4153|4152|4156|4155|4153|4152|122263
1681321200000|2023-04-12 17:40:00|4152|4151|4153|4152|4153|4152|4152|4151|97213
1681321500000|2023-04-12 17:45:00|4152|4151|4151|4150|4152|4152|4151|4150|66456
1681321800000|2023-04-12 17:50:00|4152|4151|4152|4151|4154|4153|4152|4151|87177
1681322100000|2023-04-12 17:55:00|4151|4150|4150|4149|4151|4151|4149|4148|95986
1681322400000|2023-04-12 18:00:00|4149|4148|4151|4150|4151|4150|4148|4147|177367
1681322700000|2023-04-12 18:05:00|4150|4149|4150|4149|4153|4152|4149|4148|191235
1681323000000|2023-04-12 18:10:00|4149|4148|4158|4157|4159|4158|4149|4148|396572
1681323300000|2023-04-12 18:15:00|4159|4158|4158|4157|4160|4159|4156|4155|560870
1681323600000|2023-04-12 18:20:00|4159|4158|4157|4156|4160|4159|4156|4155|62886
1681323900000|2023-04-12 18:25:00|4156|4155|4145|4144|4157|4156|4143|4142|180064
1681324200000|2023-04-12 18:30:00|4144|4143|4142|4141|4145|4144|4141|4140|84976
1681324500000|2023-04-12 18:35:00|4141|4140|4141|4140|4143|4142|4137|4136|110016
1681324800000|2023-04-12 18:40:00|4140|4139|4143|4142|4143|4142|4140|4139|68712
1681325100000|2023-04-12 18:45:00|4144|4143|4139|4138|4144|4143|4139|4138|85619
1681325400000|2023-04-12 18:50:00|4140|4139|4142|4141|4142|4141|4138|4137|74851
1681325700000|2023-04-12 18:55:00|4141|4140|4143|4142|4145|4144|4141|4140|86941
1681326000000|2023-04-12 19:00:00|4144|4143|4140|4139|4147|4146|4139|4138|154243
1681326300000|2023-04-12 19:05:00|4139|4138|4141|4140|4142|4141|4139|4138|94471
1681326600000|2023-04-12 19:10:00|4140|4139|4139|4138|4140|4140|4138|4137|246386
1681326900000|2023-04-12 19:15:00|4138|4137|4136|4135|4139|4138|4136|4135|121897
1681327200000|2023-04-12 19:20:00|4135|4134|4132|4131|4137|4136|4132|4131|164960
1681327500000|2023-04-12 19:25:00|4133|4132|4128|4127|4133|4132|4128|4127|129332
1681327800000|2023-04-12 19:30:00|4129|4128|4131|4130|4133|4132|4129|4128|133251
1681328100000|2023-04-12 19:35:00|4132|4131|4134|4133|4135|4134|4130|4129|154813
1681328400000|2023-04-12 19:40:00|4133|4132|4133|4132|4135|4134|4132|4131|163212
1681328700000|2023-04-12 19:45:00|4134|4133|4130|4129|4135|4134|4129|4128|204911
1681329000000|2023-04-12 19:50:00|4131|4130|4130|4129|4134|4133|4129|4128|479210
1681329300000|2023-04-12 19:55:00|4129|4128|4139|4138|4139|4138|4129|4128|979535
1681329600000|2023-04-12 20:00:00|4140|4125|4143|4136|4164|4149|4140|4125|413670
1681329900000|2023-04-12 20:05:00|||||||||54693
1681330200000|2023-04-12 20:10:00||4137||4136||4137||4136|71524
1681330500000|2023-04-12 20:15:00|||||||||425306
1681330800000|2023-04-12 20:20:00|||||||||191
1681331100000|2023-04-12 20:25:00|4137|4135|4143|4135|4143|4135|4137|4135|172
1681331400000|2023-04-12 20:30:00||4137||4135||4137||4135|74
1681331700000|2023-04-12 20:35:00|||||||||8
1681332000000|2023-04-12 20:40:00|4138||4138||4138||4138||25
1681332300000|2023-04-12 20:45:00|||||||||233
1681332600000|2023-04-12 20:50:00|4140||4140||4140||4140||21
1681332900000|2023-04-12 20:55:00|||||||||68
1681333200000|2023-04-12 21:00:00|||||||||9
1681333500000|2023-04-12 21:05:00|||||||||159
1681333800000|2023-04-12 21:10:00|||||||||52
1681334100000|2023-04-12 21:15:00|||||||||83
1681334400000|2023-04-12 21:20:00|||||||||7
1681335300000|2023-04-12 21:35:00|||||||||7
1681335600000|2023-04-12 21:40:00|||||||||13
1681335900000|2023-04-12 21:45:00|4143|4140|4143|4135|4143|4140|4143|4135|102
1681336200000|2023-04-12 21:50:00|4140|4136|4140|4136|4140|4136|4140|4136|41
1681336800000|2023-04-12 22:00:00|||||||||100
1681337100000|2023-04-12 22:05:00|4138||4138||4138||4138||100
1681337400000|2023-04-12 22:10:00|||||||||32
1681338000000|2023-04-12 22:20:00|||||||||6
1681338300000|2023-04-12 22:25:00|||||||||10
1681338600000|2023-04-12 22:30:00|||||||||82
1681338900000|2023-04-12 22:35:00|||||||||26
1681339200000|2023-04-12 22:40:00|||||||||6
1681339500000|2023-04-12 22:45:00||4135||4135||4135||4135|9
1681339800000|2023-04-12 22:50:00|||||||||49
1681340100000|2023-04-12 22:55:00|||||||||36
1681340400000|2023-04-12 23:00:00|||||||||20
1681340700000|2023-04-12 23:05:00|4137||4137||4137||4137||134
1681341000000|2023-04-12 23:10:00||4136||4136||4136||4136|25
1681341300000|2023-04-12 23:15:00||4135||4135||4135||4135|6
1681341600000|2023-04-12 23:20:00|||||||||20
1681342200000|2023-04-12 23:30:00|||||||||13
1681342500000|2023-04-12 23:35:00|4136||4137||4137||4136||28
1681342800000|2023-04-12 23:40:00|4136|4136|4137|4136|4137|4136|4136|4135|288
1681343100000|2023-04-12 23:45:00|4136|4135|4137|4130|4137|4135|4135|4130|1184
1681343400000|2023-04-12 23:50:00|||||||||68
1681343700000|2023-04-12 23:55:00|||||||||26
1681372800000|2023-04-13 08:00:00|4210|4050|4185|4143|4210|4143|4165|4050|50
1681373100000|2023-04-13 08:05:00|4177|4110|4160|4140|4185|4140|4160|4110|0
1681374000000|2023-04-13 08:20:00||4110||4140||4140||4104|0
1681374600000|2023-04-13 08:30:00|||||||||35
1681374900000|2023-04-13 08:35:00|4153|4107|4153|4140|4153|4140|4153|4100|22
1681375500000|2023-04-13 08:45:00||4107||4137||4139||4107|0
1681376100000|2023-04-13 08:55:00|4139|4104|4153|4137|4153|4137|4139|4100|239
1681376700000|2023-04-13 09:05:00||4104||4137||4137||4103|59
1681377000000|2023-04-13 09:10:00|||||||||3
1681377600000|2023-04-13 09:20:00||4104||4140||4140||4104|0
1681377900000|2023-04-13 09:25:00|||||||||12
1681378200000|2023-04-13 09:30:00||4131||4143||4144||4131|0
1681378500000|2023-04-13 09:35:00|||||||||501
1681378800000|2023-04-13 09:40:00|4152|4131|4153|4142|4153|4142|4152|4131|0
1681379100000|2023-04-13 09:45:00||4107||4131||4136||4107|29
1681379400000|2023-04-13 09:50:00||4133||4133||4133||4133|42
1681379700000|2023-04-13 09:55:00||4135||4135||4137||4135|1
1681380600000|2023-04-13 10:10:00|4150||4150||4153||4150||54
1681380900000|2023-04-13 10:15:00|4153||4150||4153||4150||0
1681381200000|2023-04-13 10:20:00|4153||4151||4153||4151||0
1681381500000|2023-04-13 10:25:00|4153||4150||4153||4149||25
1681381800000|2023-04-13 10:30:00|4153||4152||4153||4151||0
1681382100000|2023-04-13 10:35:00|4153||4150||4153||4150||22
1681382400000|2023-04-13 10:40:00|4153||4150||4153||4150||9
1681382700000|2023-04-13 10:45:00|4153||4151||4153||4151||500
1681383300000|2023-04-13 10:55:00|4153||4153||4153||4151||19
1681383600000|2023-04-13 11:00:00|4143|4132|4143|4132|4143|4132|4137|4132|489
1681383900000|2023-04-13 11:05:00|4140||4140||4140||4140||43
1681384200000|2023-04-13 11:10:00||4133||4132||4133||4132|150
1681384500000|2023-04-13 11:15:00|||||||||4
1681384800000|2023-04-13 11:20:00|4135||4135||4135||4135||11
1681385100000|2023-04-13 11:25:00|||||||||40
1681385400000|2023-04-13 11:30:00|4134|4133|4135|4132|4135|4134|4134|4132|163
1681385700000|2023-04-13 11:35:00||4133||4134||4134||4133|1
1681386000000|2023-04-13 11:40:00|||||||||1
1681386600000|2023-04-13 11:50:00|4136|4133|4135|4133|4136|4133|4135|4133|30
1681386900000|2023-04-13 11:55:00|||||||||10
1681387200000|2023-04-13 12:00:00|||||||||2859
1681387500000|2023-04-13 12:05:00|||||||||31
1681387800000|2023-04-13 12:10:00|||||||||18
1681388100000|2023-04-13 12:15:00|4139|4134|4139|4135|4139|4135|4139|4134|279
1681388400000|2023-04-13 12:20:00|4143|4136|4141|4138|4143|4138|4141|4136|297
1681388700000|2023-04-13 12:25:00|4142|4139|4143|4139|4143|4140|4142|4139|88
1681389000000|2023-04-13 12:30:00|4141|4140|4139|4137|4143|4140|4139|4135|1982
1681389300000|2023-04-13 12:35:00||4136||4136||4136||4136|103
1681389600000|2023-04-13 12:40:00|4140|4137|4143|4139|4143|4141|4140|4137|2193
1681389900000|2023-04-13 12:45:00|4150|4142|4149|4143|4150|4143|4149|4142|773
1681390200000|2023-04-13 12:50:00|4145|4145|4149|4146|4149|4146|4145|4145|1386
1681390500000|2023-04-13 12:55:00|4148|4145|4147|4145|4150|4147|4145|4143|5071
1681390800000|2023-04-13 13:00:00|4145|4143|4145|4143|4150|4148|4144|4140|3335
1681391100000|2023-04-13 13:05:00|4144|4140|4145|4142|4145|4142|4142|4140|138
1681391400000|2023-04-13 13:10:00|4144|4141|4143|4141|4144|4142|4143|4140|1198
1681391700000|2023-04-13 13:15:00|||||||||306
1681392000000|2023-04-13 13:20:00|4145|4142|4145|4140|4145|4142|4142|4140|2113
1681392300000|2023-04-13 13:25:00|4144|4142|4155|4153|4155|4153|4144|4140|7086
1681392600000|2023-04-13 13:30:00|4154|4140|4133|4132|4155|4152|4133|4132|260433
1681392900000|2023-04-13 13:35:00|4134|4133|4134|4133|4138|4137|4130|4129|210599
1681393200000|2023-04-13 13:40:00|4135|4134|4140|4139|4150|4149|4135|4134|125024
1681393500000|2023-04-13 13:45:00|4141|4140|4139|4138|4141|4140|4134|4133|82978
1681393800000|2023-04-13 13:50:00|4140|4139|4139|4138|4140|4139|4135|4134|93232
1681394100000|2023-04-13 13:55:00|4140|4139|4141|4140|4143|4142|4138|4137|137516
1681394400000|2023-04-13 14:00:00|4142|4141|4145|4144|4147|4146|4141|4140|187202
1681394700000|2023-04-13 14:05:00|4144|4143|4141|4140|4144|4144|4140|4139|141030
1681395000000|2023-04-13 14:10:00|4142|4141|4145|4144|4145|4144|4142|4141|137526
1681395300000|2023-04-13 14:15:00|4146|4145|4150|4149|4154|4153|4145|4144|188456
1681395600000|2023-04-13 14:20:00|4149|4148|4154|4153|4157|4156|4149|4148|114671
1681395900000|2023-04-13 14:25:00|4155|4154|4159|4158|4163|4162|4155|4154|156314
1681396200000|2023-04-13 14:30:00|4158|4157|4153|4152|4160|4159|4153|4152|214642
1681396500000|2023-04-13 14:35:00|4152|4151|4150|4149|4154|4153|4148|4147|112959
1681396800000|2023-04-13 14:40:00|4149|4148|4146|4145|4149|4148|4144|4143|81047
1681397100000|2023-04-13 14:45:00|4145|4144|4147|4146|4148|4147|4143|4142|73502
1681397400000|2023-04-13 14:50:00|4146|4145|4146|4145|4147|4146|4144|4143|55838
1681397700000|2023-04-13 14:55:00|4147|4146|4143|4142|4148|4147|4143|4142|99400
1681398000000|2023-04-13 15:00:00|4144|4143|4144|4143|4145|4144|4143|4142|83300
1681398300000|2023-04-13 15:05:00|4143|4142|4142|4141|4143|4142|4139|4138|204738
1681398600000|2023-04-13 15:10:00|4143|4142|4141|4140|4143|4142|4138|4137|201725
1681398900000|2023-04-13 15:15:00|4140|4139|4140|4139|4141|4140|4139|4138|83726
1681399200000|2023-04-13 15:20:00|4139|4138|4146|4145|4149|4148|4139|4138|207087
1681399500000|2023-04-13 15:25:00|4145|4144|4153|4152|4154|4153|4144|4143|204264
1681399800000|2023-04-13 15:30:00|4152|4151|4154|4153|4156|4155|4152|4151|149369
1681400100000|2023-04-13 15:35:00|4155|4154|4156|4155|4159|4158|4154|4154|311548
1681400400000|2023-04-13 15:40:00|4157|4156|4156|4155|4160|4160|4155|4154|231694
1681400700000|2023-04-13 15:45:00|4155|4154|4155|4154|4156|4155|4154|4153|172407
1681401000000|2023-04-13 15:50:00|4154|4153|4151|4150|4156|4155|4151|4150|148716
1681401300000|2023-04-13 15:55:00|4150|4149|4153|4152|4153|4152|4149|4148|164333
1681401600000|2023-04-13 16:00:00|4152|4151|4151|4150|4153|4152|4150|4149|199914
1681401900000|2023-04-13 16:05:00|4152|4151|4151|4150|4155|4154|4149|4148|119093
1681402200000|2023-04-13 16:10:00|4152|4151|4155|4154|4155|4155|4152|4151|123754
1681402500000|2023-04-13 16:15:00|4156|4155|4157|4156|4161|4160|4156|4154|207565
1681402800000|2023-04-13 16:20:00|4158|4157|4154|4153|4158|4157|4153|4152|247243
1681403100000|2023-04-13 16:25:00|4155|4154|4154|4153|4155|4154|4154|4153|61470
1681403400000|2023-04-13 16:30:00|4153|4152|4153|4152|4155|4154|4153|4152|73415
1681403700000|2023-04-13 16:35:00|4152|4151|4152|4151|4153|4152|4151|4150|62314
1681404000000|2023-04-13 16:40:00|4151|4150|4150|4149|4151|4150|4150|4149|49924
1681404300000|2023-04-13 16:45:00|4149|4148|4151|4150|4152|4151|4149|4148|94444
1681404600000|2023-04-13 16:50:00|4152|4151|4154|4153|4154|4153|4152|4151|35962
1681404900000|2023-04-13 16:55:00|4153|4152|4154|4153|4155|4154|4152|4151|88654
1681405200000|2023-04-13 17:00:00|4155|4154|4154|4153|4155|4154|4151|4150|79564
1681405500000|2023-04-13 17:05:00|4155|4154|4155|4154|4157|4156|4155|4154|76456
1681405800000|2023-04-13 17:10:00|4156|4155|4156|4155|4157|4156|4156|4155|1015072
1681406100000|2023-04-13 17:15:00|4157|4156|4158|4157|4161|4160|4155|4154|224081
1681406400000|2023-04-13 17:20:00|4159|4158|4160|4159|4160|4160|4159|4158|107719
1681406700000|2023-04-13 17:25:00|4161|4160|4160|4159|4162|4161|4160|4159|74550
1681407000000|2023-04-13 17:30:00|4161|4160|4158|4157|4161|4160|4157|4156|93195
1681407300000|2023-04-13 17:35:00|4159|4158|4158|4157|4159|4158|4158|4157|68849
1681407600000|2023-04-13 17:40:00|4157|4156|4159|4158|4160|4159|4157|4156|107924
1681407900000|2023-04-13 17:45:00|4160|4159|4162|4161|4165|4164|4159|4159|186841
1681408200000|2023-04-13 17:50:00|4161|4160|4162|4161|4162|4161|4161|4160|87588
1681408500000|2023-04-13 17:55:00|4161|4160|4160|4159|4162|4161|4160|4159|110163
1681408800000|2023-04-13 18:00:00|4159|4158|4160|4159|4161|4160|4159|4158|144825
1681409100000|2023-04-13 18:05:00|4161|4160|4161|4160|4162|4161|4160|4160|120779
1681409400000|2023-04-13 18:10:00|4162|4161|4165|4164|4167|4166|4162|4161|167875
1681409700000|2023-04-13 18:15:00|4166|4165|4165|4164|4166|4165|4165|4164|100717
1681410000000|2023-04-13 18:20:00|4164|4163|4165|4164|4168|4167|4164|4163|108207
1681410300000|2023-04-13 18:25:00|4164|4163|4165|4164|4166|4165|4164|4163|102212
1681410600000|2023-04-13 18:30:00|4166|4165|4164|4163|4166|4165|4164|4163|131484
1681410900000|2023-04-13 18:35:00|4163|4162|4166|4165|4166|4165|4163|4162|44495
1681411200000|2023-04-13 18:40:00|4167|4166|4169|4168|4169|4168|4167|4166|58762
1681411500000|2023-04-13 18:45:00|4170|4169|4167|4166|4170|4169|4167|4166|142161
1681411800000|2023-04-13 18:50:00|4166|4165|4165|4164|4166|4165|4164|4163|183219
1681412100000|2023-04-13 18:55:00|4166|4165|4168|4167|4169|4168|4166|4165|138518
1681412400000|2023-04-13 19:00:00|4169|4168|4168|4167|4169|4168|4167|4166|92862
1681412700000|2023-04-13 19:05:00|4167|4166|4167|4166|4167|4166|4166|4165|102648
1681413000000|2023-04-13 19:10:00|4166|4165|4164|4163|4166|4166|4164|4163|103662
1681413300000|2023-04-13 19:15:00|4165|4164|4166|4165|4166|4165|4164|4163|119654
1681413600000|2023-04-13 19:20:00|4167|4166|4165|4164|4168|4167|4165|4164|134756
1681413900000|2023-04-13 19:25:00|4166|4165|4166|4165|4166|4165|4165|4165|116058
1681414200000|2023-04-13 19:30:00|4165|4164|4165|4164|4166|4165|4163|4162|151003
1681414500000|2023-04-13 19:35:00|4164|4163|4164|4163|4164|4163|4164|4163|120789
1681414800000|2023-04-13 19:40:00|4163|4162|4164|4163|4164|4163|4163|4162|150306
1681415100000|2023-04-13 19:45:00|4165|4164|4159|4158|4165|4164|4159|4158|423958
1681415400000|2023-04-13 19:50:00|4158|4157|4151|4150|4158|4157|4151|4150|858883
1681415700000|2023-04-13 19:55:00|4150|4149|4147|4146|4151|4150|4142|4141|2224353
1681416000000|2023-04-13 20:00:00|4148|4145|4155|4146|4170|4146|4148|4135|378943
1681416300000|2023-04-13 20:05:00||4145||4147||4147||4145|56217
1681416600000|2023-04-13 20:10:00|4152|4145|4147|4145|4153|4145|4147|4145|1144
1681416900000|2023-04-13 20:15:00|4145|4140|4147|4140|4147|4145|4145|4140|6183
1681417200000|2023-04-13 20:20:00|4146||4147||4147||4146||122
1681417500000|2023-04-13 20:25:00||4141||4141||4141||4141|53
1681417800000|2023-04-13 20:30:00|4146|4145|4147|4145|4147|4146|4146|4141|1269
1681418100000|2023-04-13 20:35:00|||||||||41
1681418400000|2023-04-13 20:40:00|||||||||141
1681418700000|2023-04-13 20:45:00|4142|4140|4147|4141|4147|4141|4142|4140|4517
1681419000000|2023-04-13 20:50:00||4145||4141||4145||4141|154
1681419300000|2023-04-13 20:55:00|4159|4142|4147|4141|4159|4145|4147|4141|3045
1681419600000|2023-04-13 21:00:00||4142||4142||4142||4142|56
1681419900000|2023-04-13 21:05:00||4143||4143||4143||4143|2
1681420200000|2023-04-13 21:10:00|||||||||2
1681420500000|2023-04-13 21:15:00|||||||||20
1681420800000|2023-04-13 21:20:00|4159||4147||4159||4147||105
1681421400000|2023-04-13 21:30:00|4159||4147||4159||4147||108
1681421700000|2023-04-13 21:35:00|||||||||8
1681422000000|2023-04-13 21:40:00|||||||||15
1681422300000|2023-04-13 21:45:00|||||||||120
1681422600000|2023-04-13 21:50:00|||||||||4
1681422900000|2023-04-13 21:55:00|4159||4147||4159||4147||67
1681423200000|2023-04-13 22:00:00|4159||4159||4159||4159||0
1681423500000|2023-04-13 22:05:00|||||||||8
1681424100000|2023-04-13 22:15:00|4145||4145||4145||4145||2
1681424400000|2023-04-13 22:20:00|4158||4158||4158||4158||181
1681424700000|2023-04-13 22:25:00||4145||4145||4145||4145|4
1681425000000|2023-04-13 22:30:00|||||||||4
1681425300000|2023-04-13 22:35:00|||||||||1
1681425600000|2023-04-13 22:40:00|||||||||2
1681425900000|2023-04-13 22:45:00|||||||||16
1681426500000|2023-04-13 22:55:00|||||||||5
1681426800000|2023-04-13 23:00:00|||||||||4
1681427100000|2023-04-13 23:05:00||4148||4148||4148||4148|50
1681427700000|2023-04-13 23:15:00|||||||||15
1681428000000|2023-04-13 23:20:00|4159||4159||4159||4159||18
1681428300000|2023-04-13 23:25:00|||||||||14
1681428600000|2023-04-13 23:30:00|||||||||1
1681428900000|2023-04-13 23:35:00|4155||4155||4155||4155||26
1681429500000|2023-04-13 23:45:00|||||||||3
1681430100000|2023-04-13 23:55:00|||||||||157
1681459200000|2023-04-14 08:00:00|4499|3972|4185|4155|4499|4156|4177|3972|632
1681459500000|2023-04-14 08:05:00|4177||4166||4185||4165||47
1681459800000|2023-04-14 08:10:00|4185||4165||4185||4165||2
1681460100000|2023-04-14 08:15:00|4160|4158|4160|4158|4160|4158|4160|4158|70
1681460700000|2023-04-14 08:25:00|||||||||696
1681461000000|2023-04-14 08:30:00|||||||||126
1681461600000|2023-04-14 08:40:00|||||||||2
1681461900000|2023-04-14 08:45:00|||||||||43
1681462800000|2023-04-14 09:00:00|||||||||1
1681463100000|2023-04-14 09:05:00|||||||||1
1681463700000|2023-04-14 09:15:00|4159|4155|4160|4155|4160|4155|4159|4149|696
1681464000000|2023-04-14 09:20:00|||||||||2
1681464600000|2023-04-14 09:30:00|4159||4160||4160||4159||108
1681464900000|2023-04-14 09:35:00|||||||||50
1681465200000|2023-04-14 09:40:00|||||||||1
1681465500000|2023-04-14 09:45:00|||||||||20
1681466100000|2023-04-14 09:55:00|||||||||50
1681466400000|2023-04-14 10:00:00|||||||||1
1681467000000|2023-04-14 10:10:00|4158|4146|4160|4155|4160|4155|4156|4146|733
1681467300000|2023-04-14 10:15:00|||||||||348
1681467600000|2023-04-14 10:20:00||4156||4155||4156||4155|425
1681467900000|2023-04-14 10:25:00||4157||4155||4158||4155|1057
1681469400000|2023-04-14 10:50:00|||||||||74
1681469700000|2023-04-14 10:55:00|||||||||45
1681470000000|2023-04-14 11:00:00|4159||4159||4159||4159||130
1681470300000|2023-04-14 11:05:00||4150||4155||4155||4150|321
1681470600000|2023-04-14 11:10:00|||||||||20
1681470900000|2023-04-14 11:15:00|||||||||39
1681471200000|2023-04-14 11:20:00||4158||4155||4158||4155|148
1681471500000|2023-04-14 11:25:00|||||||||6
1681471800000|2023-04-14 11:30:00||4157||4155||4157||4155|100
1681472100000|2023-04-14 11:35:00|4158|4158|4158|4156|4158|4158|4158|4155|120
1681472400000|2023-04-14 11:40:00|||||||||13
1681472700000|2023-04-14 11:45:00|4157|4155|4158|4155|4158|4155|4155|4150|2074
1681473000000|2023-04-14 11:50:00||4153||4153||4153||4153|222
1681473300000|2023-04-14 11:55:00||4155||4155||4155||4155|131
1681473600000|2023-04-14 12:00:00||4153||4153||4153||4153|2578
1681473900000|2023-04-14 12:05:00|4156|4154|4158|4153|4158|4154|4156|4153|98
1681474200000|2023-04-14 12:10:00||4150||4150||4150||4150|191
1681474500000|2023-04-14 12:15:00|||||||||276
1681474800000|2023-04-14 12:20:00|4155|4147|4147|4143|4158|4152|4142|4140|2334
1681475100000|2023-04-14 12:25:00|4148|4145|4159|4145|4159|4152|4148|4145|3117
1681475400000|2023-04-14 12:30:00|4154|4149|4153|4149|4154|4149|4153|4149|0
1681475700000|2023-04-14 12:35:00|4152|4145|4154|4145|4159|4148|4144|4143|1617
1681476000000|2023-04-14 12:40:00|4153|4149|4150|4145|4153|4149|4150|4145|560
1681476300000|2023-04-14 12:45:00|4149||4148||4149||4148||771
1681476600000|2023-04-14 12:50:00|4147|4150|4154|4145|4159|4150|4146|4145|3828
1681476900000|2023-04-14 12:55:00||4147||4148||4148||4145|444
1681477200000|2023-04-14 13:00:00|4152|4147|4146|4143|4152|4148|4145|4143|1604
1681477500000|2023-04-14 13:05:00|4145||4146||4146||4145||503
1681477800000|2023-04-14 13:10:00|4144|4141|4143|4141|4144|4141|4143|4141|727
1681478100000|2023-04-14 13:15:00|||||||||25
1681478400000|2023-04-14 13:20:00|4144|4142|4143|4141|4150|4146|4143|4140|2015
1681478700000|2023-04-14 13:25:00|4150|4142|4160|4142|4160|4154|4150|4141|8724
1681479000000|2023-04-14 13:30:00|4159|4154|4162|4160|4163|4162|4149|4144|578986
1681479300000|2023-04-14 13:35:00|4161|4161|4169|4168|4171|4170|4159|4158|287612
1681479600000|2023-04-14 13:40:00|4168|4167|4155|4154|4168|4167|4152|4151|568952
1681479900000|2023-04-14 13:45:00|4154|4153|4158|4157|4162|4161|4153|4152|187265
1681480200000|2023-04-14 13:50:00|4159|4158|4150|4149|4161|4160|4150|4149|107515
1681480500000|2023-04-14 13:55:00|4149|4148|4149|4148|4149|4148|4145|4144|111412
1681480800000|2023-04-14 14:00:00|4148|4147|4155|4154|4160|4154|4142|4141|222850
1681481100000|2023-04-14 14:05:00|4154|4153|4139|4138|4154|4153|4139|4138|166042
1681481400000|2023-04-14 14:10:00|4140|4139|4138|4137|4140|4139|4135|4134|120958
1681481700000|2023-04-14 14:15:00|4139|4138|4134|4133|4139|4138|4132|4131|102187
1681482000000|2023-04-14 14:20:00|4135|4134|4133|4132|4135|4134|4131|4130|81221
1681482300000|2023-04-14 14:25:00|4132|4131|4131|4130|4133|4132|4128|4127|222472
1681482600000|2023-04-14 14:30:00|4132|4131|4130|4129|4135|4134|4127|4126|177288
1681482900000|2023-04-14 14:35:00|4129|4128|4126|4125|4129|4128|4124|4123|364575
1681483200000|2023-04-14 14:40:00|4125|4124|4120|4119|4126|4125|4115|4114|276465
1681483500000|2023-04-14 14:45:00|4119|4118|4123|4122|4124|4123|4118|4117|147668
1681483800000|2023-04-14 14:50:00|4122|4121|4112|4111|4125|4124|4112|4111|149239
1681484100000|2023-04-14 14:55:00|4113|4112|4110|4109|4116|4115|4110|4109|295990
1681484400000|2023-04-14 15:00:00|4109|4108|4110|4109|4111|4110|4107|4106|141922
1681484700000|2023-04-14 15:05:00|4111|4110|4107|4106|4114|4113|4107|4106|124156
1681485000000|2023-04-14 15:10:00|4106|4105|4105|4104|4108|4107|4105|4104|156336
1681485300000|2023-04-14 15:15:00|4104|4103|4107|4106|4108|4107|4100|4099|294821
1681485600000|2023-04-14 15:20:00|4108|4107|4111|4110|4113|4112|4106|4105|165404
1681485900000|2023-04-14 15:25:00|4110|4109|4112|4111|4112|4111|4108|4107|110801
1681486200000|2023-04-14 15:30:00|4111|4110|4114|4113|4115|4114|4110|4109|179327
1681486500000|2023-04-14 15:35:00|4113|4112|4116|4115|4116|4115|4112|4111|252752
1681486800000|2023-04-14 15:40:00|4117|4116|4117|4116|4118|4117|4114|4113|87379
1681487100000|2023-04-14 15:45:00|4118|4117|4114|4113|4119|4118|4114|4113|77038
1681487400000|2023-04-14 15:50:00|4113|4112|4113|4112|4116|4115|4112|4111|107125
1681487700000|2023-04-14 15:55:00|4112|4111|4118|4117|4118|4117|4112|4111|146577
1681488000000|2023-04-14 16:00:00|4117|4116|4118|4117|4119|4118|4115|4114|168150
1681488300000|2023-04-14 16:05:00|4117|4116|4116|4115|4117|4116|4114|4113|90198
1681488600000|2023-04-14 16:10:00|4115|4114|4117|4116|4118|4117|4115|4114|133099
1681488900000|2023-04-14 16:15:00|4116|4115|4116|4115|4118|4117|4116|4115|80890
1681489200000|2023-04-14 16:20:00|4115|4114|4117|4116|4117|4116|4115|4114|77019
1681489500000|2023-04-14 16:25:00|4116|4115|4111|4110|4117|4116|4110|4109|110974
1681489800000|2023-04-14 16:30:00|4110|4109|4108|4107|4111|4110|4108|4107|86690
1681490100000|2023-04-14 16:35:00|4107|4106|4108|4107|4110|4109|4107|4106|78922
1681490400000|2023-04-14 16:40:00|4107|4106|4111|4110|4111|4110|4107|4106|116024
1681490700000|2023-04-14 16:45:00|4112|4111|4108|4107|4112|4111|4108|4107|105175
1681491000000|2023-04-14 16:50:00|4109|4108|4110|4109|4111|4110|4109|4108|57650
1681491300000|2023-04-14 16:55:00|4111|4110|4107|4106|4111|4110|4107|4106|81906
1681491600000|2023-04-14 17:00:00|4108|4107|4109|4108|4111|4110|4108|4107|123594
1681491900000|2023-04-14 17:05:00|4108|4107|4110|4109|4111|4110|4108|4107|102285
1681492200000|2023-04-14 17:10:00|4111|4110|4110|4109|4111|4110|4110|4109|125080
1681492500000|2023-04-14 17:15:00|4111|4110|4113|4112|4113|4112|4110|4110|90385
1681492800000|2023-04-14 17:20:00|4112|4111|4110|4109|4112|4111|4109|4108|93004
1681493100000|2023-04-14 17:25:00|4109|4108|4107|4106|4111|4110|4107|4106|75655
1681493400000|2023-04-14 17:30:00|4106|4105|4101|4100|4106|4106|4101|4100|96697
1681493700000|2023-04-14 17:35:00|4100|4099|4096|4095|4101|4100|4096|4095|180212
1681494000000|2023-04-14 17:40:00|4097|4096|4095|4094|4101|4100|4094|4093|145500
1681494300000|2023-04-14 17:45:00|4094|4093|4099|4098|4099|4098|4094|4093|57219
1681494600000|2023-04-14 17:50:00|4100|4099|4100|4099|4100|4099|4098|4097|107820
1681494900000|2023-04-14 17:55:00|4101|4100|4101|4100|4102|4101|4100|4099|106616
1681495200000|2023-04-14 18:00:00|4100|4099|4099|4098|4100|4100|4098|4097|76697
1681495500000|2023-04-14 18:05:00|4098|4097|4101|4100|4102|4101|4097|4096|116677
1681495800000|2023-04-14 18:10:00|4100|4099|4099|4098|4100|4100|4098|4097|72819
1681496100000|2023-04-14 18:15:00|4100|4099|4097|4096|4100|4099|4097|4096|124232
1681496400000|2023-04-14 18:20:00|4098|4097|4099|4098|4099|4098|4097|4096|133942
1681496700000|2023-04-14 18:25:00|4098|4097|4095|4094|4098|4097|4095|4094|167364
1681497000000|2023-04-14 18:30:00|4096|4095|4100|4099|4101|4100|4096|4095|141221
1681497300000|2023-04-14 18:35:00|4099|4098|4100|4099|4100|4099|4096|4095|96345
1681497600000|2023-04-14 18:40:00|4101|4100|4107|4106|4107|4106|4100|4099|152526
1681497900000|2023-04-14 18:45:00|4106|4105|4108|4107|4109|4108|4105|4104|82730
1681498200000|2023-04-14 18:50:00|4109|4108|4111|4110|4112|4111|4109|4108|101139
1681498500000|2023-04-14 18:55:00|4112|4111|4110|4109|4112|4111|4109|4108|165167
1681498800000|2023-04-14 19:00:00|4109|4108|4106|4105|4109|4109|4106|4105|118321
1681499100000|2023-04-14 19:05:00|4105|4104|4105|4104|4106|4105|4105|4104|105493
1681499400000|2023-04-14 19:10:00|4104|4103|4104|4103|4105|4104|4103|4102|173148
1681499700000|2023-04-14 19:15:00|4103|4102|4101|4100|4103|4102|4100|4099|436391
1681500000000|2023-04-14 19:20:00|4102|4101|4106|4105|4107|4106|4101|4100|136974
1681500300000|2023-04-14 19:25:00|4107|4106|4106|4105|4108|4107|4106|4105|113701
1681500600000|2023-04-14 19:30:00|4105|4104|4104|4103|4105|4104|4103|4102|131396
1681500900000|2023-04-14 19:35:00|4105|4104|4109|4108|4109|4108|4104|4104|175688
1681501200000|2023-04-14 19:40:00|4108|4107|4110|4109|4110|4109|4107|4106|725304
1681501500000|2023-04-14 19:45:00|4111|4110|4117|4116|4117|4116|4110|4109|423735
1681501800000|2023-04-14 19:50:00|4118|4117|4118|4117|4118|4117|4115|4114|652654
1681502100000|2023-04-14 19:55:00|4117|4116|4119|4118|4122|4121|4116|4115|1178231
1681502400000|2023-04-14 20:00:00|4120|4117|4122|4119|4122|4119|4119|4105|678400
1681502700000|2023-04-14 20:05:00|||||||||21281
1681503000000|2023-04-14 20:10:00|4125|4120|4125|4119|4125|4120|4125|4119|11421
1681503300000|2023-04-14 20:15:00|4124|4120|4124|4120|4124|4120|4124|4120|19131
1681503600000|2023-04-14 20:20:00|4123|4119|4124|4119|4124|4121|4120|4119|1043
1681503900000|2023-04-14 20:25:00||4120||4121||4121||4119|5
1681504200000|2023-04-14 20:30:00||4120||4120||4120||4120|65
1681504500000|2023-04-14 20:35:00||4119||4119||4119||4119|72194
1681505100000|2023-04-14 20:45:00|||||||||82
1681505400000|2023-04-14 20:50:00||4121||4120||4121||4119|85
1681505700000|2023-04-14 20:55:00|4122||4124||4124||4122||150
1681718400000|2023-04-17 08:00:00|4400|3975|4115|4100|4400|4100|4115|3975|81
1681718700000|2023-04-17 08:05:00||4110||4110||4110||4110|4
1681719000000|2023-04-17 08:10:00|4121|4100|4133|4106|4150|4106|4121|4100|100
1681719300000|2023-04-17 08:15:00|4132|4107|4137|4108|4150|4108|4132|4100|45
1681719600000|2023-04-17 08:20:00|4150|4100|4136|4107|4150|4109|4135|4100|66
1681719900000|2023-04-17 08:25:00|4150|4108|4135|4107|4150|4108|4130|4107|1
1681720200000|2023-04-17 08:30:00|4150|4100|4129|4101|4150|4108|4128|4100|86
1681720500000|2023-04-17 08:35:00|4150|4102|4128|4102|4150|4102|4127|4102|10
1681720800000|2023-04-17 08:40:00|4150|4101|4128|4101|4150|4101|4128|4101|11
1681721100000|2023-04-17 08:45:00|4150|4110|4128|4110|4150|4110|4127|4110|0
1681721400000|2023-04-17 08:50:00|4150|4112|4126|4110|4150|4112|4126|4104|10
1681721700000|2023-04-17 08:55:00|4150|4104|4125|4110|4150|4111|4125|4104|0
1681722000000|2023-04-17 09:00:00|4150|4104|4128|4110|4150|4110|4126|4104|0
1681722300000|2023-04-17 09:05:00|4150|4107|4129|4110|4150|4110|4129|4107|0
1681722600000|2023-04-17 09:10:00|4150|4107|4133|4112|4150|4112|4128|4107|0
1681722900000|2023-04-17 09:15:00|4150|4104|4131|4110|4150|4111|4131|4104|91
1681723200000|2023-04-17 09:20:00|4150|4104|4133|4110|4150|4110|4127|4104|109
1681723500000|2023-04-17 09:25:00|4150|4107|4129|4110|4150|4110|4129|4100|0
1681723800000|2023-04-17 09:30:00||4100||4110||4110||4100|231
1681724100000|2023-04-17 09:35:00|4150|4102|4108|4100|4150|4107|4108|4100|92
1681724400000|2023-04-17 09:40:00|||||||||12
1681724700000|2023-04-17 09:45:00||4105||4105||4105||4105|0
1681725300000|2023-04-17 09:55:00||4107||4107||4107||4107|0
1681725600000|2023-04-17 10:00:00|4119|4105|4125|4105|4150|4105|4119|4105|102
1681725900000|2023-04-17 10:05:00|4150||4124||4150||4124||0
1681726200000|2023-04-17 10:10:00|4150||4119||4150||4119||1
1681726500000|2023-04-17 10:15:00||4106||4105||4106||4105|13
1681726800000|2023-04-17 10:20:00|4150|4106|4119|4105|4150|4106|4116|4105|68
1681727100000|2023-04-17 10:25:00|||||||||1
1681727400000|2023-04-17 10:30:00|||||||||2
1681727700000|2023-04-17 10:35:00|4126|4106|4126|4105|4150|4106|4126|4105|150
1681728000000|2023-04-17 10:40:00|||||||||15
1681728300000|2023-04-17 10:45:00|4150|4108|4160|4119|4160|4119|4127|4105|194
1681728600000|2023-04-17 10:50:00|4150|4120|4138|4119|4160|4124|4137|4119|50
1681728900000|2023-04-17 10:55:00|4150||4137||4160||4120||704
1681729200000|2023-04-17 11:00:00|4133|4110|4128|4119|4133|4120|4120|4110|2231
1681729500000|2023-04-17 11:05:00|4133||4133||4133||4133||48
1681729800000|2023-04-17 11:10:00|4124|4116|4124|4116|4124|4116|4122|4116|111
1681730100000|2023-04-17 11:15:00||4110||4116||4116||4110|1
1681730400000|2023-04-17 11:20:00||4120||4120||4120||4120|0
1681730700000|2023-04-17 11:25:00||4121||4122||4122||4121|202
1681731000000|2023-04-17 11:30:00|4133|4123|4138|4123|4138|4129|4129|4123|3773
1681731300000|2023-04-17 11:35:00|4135|4124|4131|4124|4135|4124|4131|4124|20
1681731600000|2023-04-17 11:40:00|||||||||120
1681731900000|2023-04-17 11:45:00|||||||||2
1681732200000|2023-04-17 11:50:00|||||||||57
1681732500000|2023-04-17 11:55:00|4130||4131||4131||4130||30
1681732800000|2023-04-17 12:00:00|4130||4130||4130||4130||1016
1681733100000|2023-04-17 12:05:00|4131|4123|4131|4123|4131|4123|4131|4123|101
1681733400000|2023-04-17 12:10:00|4129|4124|4131|4124|4131|4124|4129|4124|203
1681733700000|2023-04-17 12:15:00||4125||4125||4125||4125|69
1681734000000|2023-04-17 12:20:00|4129|4126|4129|4128|4129|4129|4128|4126|780
1681734300000|2023-04-17 12:25:00|4128|4126|4135|4125|4135|4128|4128|4125|2627
1681734600000|2023-04-17 12:30:00|4130|4129|4135|4130|4135|4130|4130|4125|2127
1681734900000|2023-04-17 12:35:00|4134|4128|4134|4130|4135|4130|4130|4128|801
1681735200000|2023-04-17 12:40:00|4133|4132|4134|4130|4134|4132|4131|4128|985
1681735500000|2023-04-17 12:45:00|4132|4129|4131|4128|4134|4130|4130|4128|906
1681735800000|2023-04-17 12:50:00|4130|4125|4133|4126|4134|4127|4129|4125|333
1681736100000|2023-04-17 12:55:00|4132|4125|4133|4125|4134|4126|4127|4125|600
1681736400000|2023-04-17 13:00:00|||||||||856
1681736700000|2023-04-17 13:05:00|||||||||7
1681737000000|2023-04-17 13:10:00||4128||4125||4129||4125|596
1681737300000|2023-04-17 13:15:00|4130|4126|4128|4126|4130|4126|4128|4126|2148
1681737600000|2023-04-17 13:20:00|4130|4125|4128|4124|4130|4126|4126|4124|2454
1681737900000|2023-04-17 13:25:00|4127|4123|4116|4103|4130|4123|4105|4101|6761
1681738200000|2023-04-17 13:30:00|4115|4104|4099|4098|4120|4119|4097|4096|497483
1681738500000|2023-04-17 13:35:00|4100|4099|4113|4112|4117|4116|4099|4098|184793
1681738800000|2023-04-17 13:40:00|4114|4113|4113|4112|4117|4116|4110|4109|136291
1681739100000|2023-04-17 13:45:00|4112|4111|4103|4102|4113|4112|4103|4102|140893
1681739400000|2023-04-17 13:50:00|4104|4103|4105|4104|4110|4109|4101|4100|169576
1681739700000|2023-04-17 13:55:00|4106|4105|4102|4101|4107|4106|4098|4097|163304
1681740000000|2023-04-17 14:00:00|4103|4102|4103|4102|4107|4106|4103|4102|133464
1681740300000|2023-04-17 14:05:00|4102|4101|4105|4104|4105|4104|4102|4101|108883
1681740600000|2023-04-17 14:10:00|4106|4105|4109|4108|4109|4108|4105|4104|140811
1681740900000|2023-04-17 14:15:00|4108|4107|4107|4106|4108|4107|4106|4105|90036
1681741200000|2023-04-17 14:20:00|4108|4107|4107|4106|4108|4107|4106|4105|104619
1681741500000|2023-04-17 14:25:00|4108|4107|4110|4109|4111|4110|4108|4107|165105
1681741800000|2023-04-17 14:30:00|4109|4108|4111|4110|4112|4111|4109|4108|160568
1681742100000|2023-04-17 14:35:00|4110|4109|4112|4111|4113|4112|4110|4109|259873
1681742400000|2023-04-17 14:40:00|4111|4110|4111|4110|4113|4112|4110|4109|136281
1681742700000|2023-04-17 14:45:00|4110|4109|4112|4111|4112|4111|4110|4109|99723
1681743000000|2023-04-17 14:50:00|4113|4112|4113|4112|4113|4112|4110|4109|251663
1681743300000|2023-04-17 14:55:00|4112|4111|4113|4112|4113|4113|4112|4111|108132
1681743600000|2023-04-17 15:00:00|4114|4113|4116|4115|4116|4115|4113|4113|136164
1681743900000|2023-04-17 15:05:00|4117|4116|4120|4119|4121|4120|4117|4116|113083
1681744200000|2023-04-17 15:10:00|4119|4118|4115|4114|4119|4118|4114|4113|137396
1681744500000|2023-04-17 15:15:00|4114|4113|4115|4114|4117|4116|4114|4113|104455
1681744800000|2023-04-17 15:20:00|4114|4113|4109|4108|4114|4113|4109|4108|430992
1681745100000|2023-04-17 15:25:00|4110|4109|4109|4108|4110|4109|4109|4108|110688
1681745400000|2023-04-17 15:30:00|4108|4107|4110|4109|4111|4110|4107|4106|242996
1681745700000|2023-04-17 15:35:00|4109|4108|4102|4101|4111|4110|4102|4101|189279
1681746000000|2023-04-17 15:40:00|4103|4102|4100|4099|4103|4102|4099|4098|237622
1681746300000|2023-04-17 15:45:00|4099|4098|4100|4099|4100|4099|4097|4096|115057
1681746600000|2023-04-17 15:50:00|4101|4100|4103|4102|4103|4102|4100|4100|114878
1681746900000|2023-04-17 15:55:00|4104|4103|4104|4103|4105|4104|4103|4103|119049
1681747200000|2023-04-17 16:00:00|4105|4104|4111|4110|4111|4110|4105|4104|96600
1681747500000|2023-04-17 16:05:00|4112|4111|4108|4107|4112|4111|4106|4105|126236
1681747800000|2023-04-17 16:10:00|4109|4108|4112|4111|4112|4111|4109|4108|122792
1681748100000|2023-04-17 16:15:00|4111|4110|4112|4111|4112|4111|4110|4109|121240
1681748400000|2023-04-17 16:20:00|4111|4110|4107|4106|4112|4111|4107|4106|179667
1681748700000|2023-04-17 16:25:00|4108|4107|4111|4110|4111|4110|4107|4107|111685
1681749000000|2023-04-17 16:30:00|4112|4111|4111|4110|4112|4111|4111|4110|63680
1681749300000|2023-04-17 16:35:00|4110|4109|4109|4108|4111|4110|4108|4107|98950
1681749600000|2023-04-17 16:40:00|4110|4109|4113|4112|4115|4114|4110|4109|161218
1681749900000|2023-04-17 16:45:00|4112|4111|4111|4110|4113|4112|4111|4110|38393
1681750200000|2023-04-17 16:50:00|4112|4111|4111|4110|4112|4111|4110|4109|120723
1681750500000|2023-04-17 16:55:00|4112|4111|4111|4110|4112|4111|4111|4110|74217
1681750800000|2023-04-17 17:00:00|4112|4111|4111|4110|4112|4111|4111|4110|67750
1681751100000|2023-04-17 17:05:00|4110|4109|4111|4110|4111|4110|4110|4109|87100
1681751400000|2023-04-17 17:10:00|4110|4109|4111|4110|4111|4110|4109|4108|112500
1681751700000|2023-04-17 17:15:00|4110|4109|4110|4109|4111|4110|4109|4108|135550
1681752000000|2023-04-17 17:20:00|4111|4110|4111|4110|4111|4110|4109|4108|100959
1681752300000|2023-04-17 17:25:00|4110|4109|4112|4111|4112|4111|4110|4109|65082
1681752600000|2023-04-17 17:30:00|4111|4110|4111|4110|4111|4110|4111|4110|84855
1681752900000|2023-04-17 17:35:00|4112|4111|4114|4113|4114|4113|4111|4111|110003
1681753200000|2023-04-17 17:40:00|4113|4112|4112|4111|4114|4113|4111|4110|110984
1681753500000|2023-04-17 17:45:00|4111|4110|4112|4111|4113|4112|4111|4110|110838
1681753800000|2023-04-17 17:50:00|4111|4110|4110|4109|4111|4110|4109|4108|74932
1681754100000|2023-04-17 17:55:00|4109|4108|4110|4109|4110|4109|4109|4108|43834
1681754400000|2023-04-17 18:00:00|4111|4110|4111|4110|4111|4110|4110|4110|59765
1681754700000|2023-04-17 18:05:00|4112|4111|4115|4114|4115|4114|4112|4111|101918
1681755000000|2023-04-17 18:10:00|4114|4113|4114|4113|4115|4114|4114|4113|65447
1681755300000|2023-04-17 18:15:00|4115|4114|4115|4114|4115|4114|4114|4113|68878
1681755600000|2023-04-17 18:20:00|||||||||48121
1681755900000|2023-04-17 18:25:00|4114|4113|4114|4113|4115|4114|4114|4113|68197
1681756200000|2023-04-17 18:30:00|4113|4112|4113|4112|4114|4113|4113|4112|114171
1681756500000|2023-04-17 18:35:00|4112|4111|4112|4111|4112|4111|4112|4111|66781
1681756800000|2023-04-17 18:40:00|4113|4112|4114|4113|4114|4113|4112|4111|108139
1681757100000|2023-04-17 18:45:00|4115|4114|4116|4115|4117|4116|4115|4114|152296
1681757400000|2023-04-17 18:50:00|4115|4114|4116|4115|4118|4117|4115|4114|109559
1681757700000|2023-04-17 18:55:00|4117|4116|4122|4121|4122|4121|4116|4116|99987
1681758000000|2023-04-17 19:00:00|4123|4122|4124|4123|4125|4124|4123|4122|124312
1681758300000|2023-04-17 19:05:00|4125|4124|4124|4123|4125|4124|4124|4123|101946
1681758600000|2023-04-17 19:10:00|4123|4122|4123|4122|4124|4123|4122|4121|177482
1681758900000|2023-04-17 19:15:00|4124|4123|4123|4122|4124|4123|4122|4121|94616
1681759200000|2023-04-17 19:20:00|4124|4123|4124|4123|4124|4123|4123|4122|128271
1681759500000|2023-04-17 19:25:00|4125|4124|4127|4126|4128|4127|4124|4124|223034
1681759800000|2023-04-17 19:30:00|4126|4125|4125|4124|4126|4125|4123|4122|192676
1681760100000|2023-04-17 19:35:00|4126|4125|4123|4122|4126|4125|4122|4121|198714
1681760400000|2023-04-17 19:40:00|4124|4123|4123|4122|4124|4123|4122|4121|209910
1681760700000|2023-04-17 19:45:00|4122|4121|4121|4120|4122|4122|4120|4119|251466
1681761000000|2023-04-17 19:50:00|4120|4119|4122|4121|4122|4121|4119|4118|378191
1681761300000|2023-04-17 19:55:00|4121|4120|4119|4118|4121|4120|4117|4116|822425
1681761600000|2023-04-17 20:00:00|4120|4119|4125|4111|4130|4119|4120|4106|1346799
1681761900000|2023-04-17 20:05:00|||||||||51812
1681762200000|2023-04-17 20:10:00|||||||||3742
1681762500000|2023-04-17 20:15:00||4118||4118||4118||4118|101
1681762800000|2023-04-17 20:20:00||4111||4118||4118||4111|59
1681763100000|2023-04-17 20:25:00|||||||||1
1681763400000|2023-04-17 20:30:00|||||||||7
1681763700000|2023-04-17 20:35:00|||||||||13
1681764000000|2023-04-17 20:40:00|||||||||28
1681764300000|2023-04-17 20:45:00||4121||4121||4121||4121|29
1681764600000|2023-04-17 20:50:00|4124|4118|4123|4118|4125|4118|4123|4118|132335
1681764900000|2023-04-17 20:55:00|||||||||1
1681765200000|2023-04-17 21:00:00|||||||||108
1681765500000|2023-04-17 21:05:00||4119||4119||4119||4119|2
1681765800000|2023-04-17 21:10:00||4118||4118||4118||4118|226
1681766100000|2023-04-17 21:15:00||4120||4118||4120||4118|59
1681766400000|2023-04-17 21:20:00|||||||||1
1681766700000|2023-04-17 21:25:00||4119||4119||4119||4119|36
1681767000000|2023-04-17 21:30:00||4118||4118||4118||4118|14
1681767300000|2023-04-17 21:35:00||4119||4119||4119||4119|10
1681767600000|2023-04-17 21:40:00|||||||||34
1681767900000|2023-04-17 21:45:00||4118||4118||4118||4118|333
1681768200000|2023-04-17 21:50:00|||||||||1
1681768500000|2023-04-17 21:55:00||4119||4119||4119||4119|28
1681768800000|2023-04-17 22:00:00||4118||4119||4119||4118|26
1681769100000|2023-04-17 22:05:00|||||||||28
1681769700000|2023-04-17 22:15:00|||||||||12
1681770600000|2023-04-17 22:30:00|||||||||80
1681770900000|2023-04-17 22:35:00||4118||4118||4118||4118|180
1681771500000|2023-04-17 22:45:00||4121||4121||4121||4121|519
1681771800000|2023-04-17 22:50:00||4118||4118||4118||4118|510
1681772400000|2023-04-17 23:00:00|||||||||60
1681772700000|2023-04-17 23:05:00|||||||||25
1681773000000|2023-04-17 23:10:00|||||||||2
1681773300000|2023-04-17 23:15:00|||||||||103
1681773600000|2023-04-17 23:20:00|||||||||14
1681773900000|2023-04-17 23:25:00|4121||4121||4121||4121||17
1681774200000|2023-04-17 23:30:00|||||||||2
1681774500000|2023-04-17 23:35:00|||||||||60
1681774800000|2023-04-17 23:40:00|||||||||131
1681775100000|2023-04-17 23:45:00|||||||||27
1681775400000|2023-04-17 23:50:00||4120||4120||4120||4120|24
1681775700000|2023-04-17 23:55:00|4123|4118|4123|4118|4123|4118|4123|4118|185
1681804800000|2023-04-18 08:00:00|4199|4101|4185|4119|4210|4124|4130|4100|325
1681805100000|2023-04-18 08:05:00|4150|4110|4150|4119|4185|4119|4150|4110|15
1681805400000|2023-04-18 08:10:00|||||||||17
1681806000000|2023-04-18 08:20:00|4148||4150||4150||4148||0
1681806300000|2023-04-18 08:25:00|4148||4150||4150||4148||0
1681806600000|2023-04-18 08:30:00|||||||||18
1681806900000|2023-04-18 08:35:00|4125||4125||4125||4125||0
1681807200000|2023-04-18 08:40:00|||||||||12
1681807500000|2023-04-18 08:45:00|||||||||67
1681807800000|2023-04-18 08:50:00||4121||4119||4121||4119|106
1681808100000|2023-04-18 08:55:00|||||||||1
1681808700000|2023-04-18 09:05:00|||||||||22
1681809000000|2023-04-18 09:10:00|||||||||26
1681809600000|2023-04-18 09:20:00|4145|4120|4145|4119|4145|4122|4145|4119|585
1681810200000|2023-04-18 09:30:00|4132|4126|4125|4119|4145|4126|4125|4119|154
1681810500000|2023-04-18 09:35:00|4145|4123|4145|4119|4145|4123|4145|4119|43
1681811100000|2023-04-18 09:45:00|4133||4133||4133||4133||39
1681811400000|2023-04-18 09:50:00|4145||4134||4145||4133||0
1681811700000|2023-04-18 09:55:00|4145||4134||4145||4130||1
1681812000000|2023-04-18 10:00:00|4145||4145||4145||4145||19
1681812300000|2023-04-18 10:05:00|||||||||44
1681812600000|2023-04-18 10:10:00||4120||4120||4120||4120|0
1681813200000|2023-04-18 10:20:00|4127|4127|4145|4120|4145|4127|4127|4120|50
1681813500000|2023-04-18 10:25:00|||||||||20
1681813800000|2023-04-18 10:30:00|||||||||51
1681814100000|2023-04-18 10:35:00|||||||||1
1681814400000|2023-04-18 10:40:00|||||||||54
1681815000000|2023-04-18 10:50:00|||||||||107
1681815300000|2023-04-18 10:55:00||4123||4123||4123||4123|10
1681815600000|2023-04-18 11:00:00|4133|4120|4133|4128|4133|4128|4133|4120|123
1681815900000|2023-04-18 11:05:00|4130|4123|4130|4129|4130|4129|4130|4123|4
1681816200000|2023-04-18 11:10:00|4132|4128|4133|4128|4133|4128|4123|4120|1395
1681816500000|2023-04-18 11:15:00|4130|4129|4133|4130|4133|4130|4130|4128|456
1681816800000|2023-04-18 11:20:00|4131|4128|4130|4128|4133|4128|4130|4128|579
1681817100000|2023-04-18 11:25:00|||||||||1
1681817700000|2023-04-18 11:35:00|4129|4122|4129|4125|4129|4125|4129|4120|200
1681818000000|2023-04-18 11:40:00||4127||4127||4127||4127|0
1681818300000|2023-04-18 11:45:00|||||||||5
1681818600000|2023-04-18 11:50:00||4125||4125||4125||4125|7
1681818900000|2023-04-18 11:55:00|4130|4128|4130|4125|4130|4128|4128|4125|268
1681819200000|2023-04-18 12:00:00|4127|4120|4125|4120|4127|4124|4124|4120|14249
1681819500000|2023-04-18 12:05:00|4123|4122|4123|4120|4123|4123|4123|4120|492
1681819800000|2023-04-18 12:10:00|4122|4122|4123|4121|4123|4122|4122|4120|297
1681820100000|2023-04-18 12:15:00|4122|4120|4119|4118|4122|4120|4119|4115|2194
1681820400000|2023-04-18 12:20:00|4120|4119|4122|4119|4130|4120|4118|4115|1088
1681820700000|2023-04-18 12:25:00|4130||4130||4130||4130||21
1681821000000|2023-04-18 12:30:00|4126|4122|4121|4115|4130|4122|4118|4115|1091
1681821300000|2023-04-18 12:35:00|4118|4118|4117|4108|4118|4118|4117|4108|1015
1681821600000|2023-04-18 12:40:00|4116|4110|4117|4111|4117|4116|4116|4110|901
1681821900000|2023-04-18 12:45:00||4114||4114||4114||4114|480
1681822200000|2023-04-18 12:50:00|4115|4110|4130|4115|4130|4115|4112|4108|1530
1681822500000|2023-04-18 12:55:00|4117|4116|4117|4116|4117|4116|4117|4116|78
1681822800000|2023-04-18 13:00:00|4119|4117|4118|4117|4119|4117|4118|4116|764
1681823100000|2023-04-18 13:05:00|4117|4116|4116|4115|4117|4116|4116|4115|802
1681823400000|2023-04-18 13:10:00|4117||4117||4117||4117||504
1681823700000|2023-04-18 13:15:00||4116||4116||4116||4116|136
1681824000000|2023-04-18 13:20:00||4115||4115||4115||4115|371
1681824300000|2023-04-18 13:25:00|4119|4117|4132|4123|4133|4130|4119|4115|5217
1681824600000|2023-04-18 13:30:00|4131|4120|4125|4124|4133|4132|4114|4113|254357
1681824900000|2023-04-18 13:35:00|4124|4123|4112|4111|4126|4125|4110|4109|204660
1681825200000|2023-04-18 13:40:00|4113|4112|4109|4108|4115|4114|4105|4104|383470
1681825500000|2023-04-18 13:45:00|4108|4107|4103|4102|4113|4112|4101|4100|204734
1681825800000|2023-04-18 13:50:00|4102|4101|4096|4095|4105|4104|4096|4095|195381
1681826100000|2023-04-18 13:55:00|4097|4096|4098|4097|4099|4098|4092|4091|276550
1681826400000|2023-04-18 14:00:00|4097|4096|4091|4090|4100|4099|4090|4089|372604
1681826700000|2023-04-18 14:05:00|4090|4089|4093|4092|4094|4093|4090|4089|137896
1681827000000|2023-04-18 14:10:00|4094|4093|4093|4092|4094|4093|4089|4088|158548
1681827300000|2023-04-18 14:15:00|4092|4091|4087|4086|4096|4095|4087|4086|106995
1681827600000|2023-04-18 14:20:00|4088|4087|4090|4089|4090|4089|4085|4084|110982
1681827900000|2023-04-18 14:25:00|4089|4088|4081|4080|4089|4088|4080|4079|140450
1681828200000|2023-04-18 14:30:00|4080|4079|4073|4072|4080|4079|4073|4072|157049
1681828500000|2023-04-18 14:35:00|4072|4071|4070|4069|4073|4072|4069|4068|190801
1681828800000|2023-04-18 14:40:00|4069|4068|4072|4071|4073|4072|4069|4068|119788
1681829100000|2023-04-18 14:45:00|4071|4070|4074|4073|4074|4073|4070|4069|158080
1681829400000|2023-04-18 14:50:00|4075|4074|4073|4072|4077|4076|4073|4072|147639
1681829700000|2023-04-18 14:55:00|4074|4073|4076|4075|4077|4076|4074|4073|82847
1681830000000|2023-04-18 15:00:00|4077|4076|4076|4075|4081|4080|4076|4075|118137
1681830300000|2023-04-18 15:05:00|4077|4076|4076|4075|4079|4078|4076|4075|55749
1681830600000|2023-04-18 15:10:00|4075|4074|4072|4071|4075|4074|4072|4071|92927
1681830900000|2023-04-18 15:15:00|4071|4070|4068|4067|4072|4071|4067|4066|170354
1681831200000|2023-04-18 15:20:00|4067|4066|4066|4065|4068|4067|4065|4064|198890
1681831500000|2023-04-18 15:25:00|4067|4066|4067|4066|4068|4067|4064|4063|189069
1681831800000|2023-04-18 15:30:00|4068|4067|4071|4070|4072|4071|4068|4067|155252
1681832100000|2023-04-18 15:35:00|4072|4071|4066|4065|4073|4072|4066|4065|120212
1681832400000|2023-04-18 15:40:00|4065|4064|4070|4069|4072|4071|4065|4064|94075
1681832700000|2023-04-18 15:45:00|4069|4068|4067|4066|4069|4069|4065|4064|52380
1681833000000|2023-04-18 15:50:00|4066|4065|4064|4063|4066|4065|4064|4063|77681
1681833300000|2023-04-18 15:55:00|4065|4064|4064|4063|4065|4064|4064|4063|46594
1681833600000|2023-04-18 16:00:00|4065|4064|4067|4066|4068|4067|4065|4064|85643
1681833900000|2023-04-18 16:05:00|4066|4065|4067|4066|4067|4066|4064|4063|82979
1681834200000|2023-04-18 16:10:00|4066|4065|4069|4068|4070|4069|4066|4065|66779
1681834500000|2023-04-18 16:15:00|4070|4069|4070|4069|4070|4069|4068|4067|64611
1681834800000|2023-04-18 16:20:00|4071|4070|4066|4065|4071|4070|4065|4064|136460
1681835100000|2023-04-18 16:25:00|4065|4064|4070|4069|4070|4069|4065|4064|80202
1681835400000|2023-04-18 16:30:00|4069|4068|4068|4067|4070|4069|4067|4066|112788
1681835700000|2023-04-18 16:35:00|4067|4066|4068|4067|4068|4067|4067|4066|54969
1681836000000|2023-04-18 16:40:00|4067|4066|4068|4067|4068|4067|4067|4066|39640
1681836300000|2023-04-18 16:45:00|4067|4066|4070|4069|4071|4070|4067|4066|71857
1681836600000|2023-04-18 16:50:00|4071|4070|4069|4068|4071|4070|4067|4066|67400
1681836900000|2023-04-18 16:55:00|4070|4069|4067|4066|4070|4069|4067|4066|41707
1681837200000|2023-04-18 17:00:00|4066|4065|4069|4068|4069|4068|4066|4065|52296
1681837500000|2023-04-18 17:05:00|4070|4069|4069|4068|4071|4070|4068|4067|63176
1681837800000|2023-04-18 17:10:00|4068|4067|4064|4063|4069|4068|4064|4063|90214
1681838100000|2023-04-18 17:15:00|4065|4064|4062|4061|4065|4064|4062|4061|78937
1681838400000|2023-04-18 17:20:00|4063|4062|4061|4060|4063|4062|4061|4060|63748
1681838700000|2023-04-18 17:25:00|4060|4059|4062|4061|4063|4062|4060|4059|103785
1681839000000|2023-04-18 17:30:00|4063|4062|4065|4064|4066|4065|4063|4062|78592
1681839300000|2023-04-18 17:35:00|4064|4063|4065|4064|4066|4065|4064|4063|52975
1681839600000|2023-04-18 17:40:00|4064|4063|4065|4064|4067|4066|4064|4063|129830
1681839900000|2023-04-18 17:45:00|4066|4065|4064|4063|4066|4065|4064|4063|115937
1681840200000|2023-04-18 17:50:00|4065|4064|4065|4064|4066|4065|4064|4063|123425
1681840500000|2023-04-18 17:55:00|4064|4063|4063|4062|4066|4065|4063|4062|66787
1681840800000|2023-04-18 18:00:00|4064|4063|4065|4064|4066|4065|4063|4062|77565
1681841100000|2023-04-18 18:05:00|4064|4063|4064|4063|4065|4064|4062|4061|132908
1681841400000|2023-04-18 18:10:00|4063|4062|4064|4063|4066|4065|4063|4062|110374
1681841700000|2023-04-18 18:15:00|4065|4064|4061|4060|4065|4064|4061|4060|99139
1681842000000|2023-04-18 18:20:00|4062|4061|4063|4062|4063|4062|4062|4060|59848
1681842300000|2023-04-18 18:25:00|4064|4063|4065|4064|4066|4065|4064|4063|82211
1681842600000|2023-04-18 18:30:00|4064|4063|4064|4063|4065|4064|4063|4062|92279
1681842900000|2023-04-18 18:35:00|4063|4062|4065|4064|4065|4064|4063|4062|169241
1681843200000|2023-04-18 18:40:00|4064|4063|4064|4063|4064|4063|4063|4062|101583
1681843500000|2023-04-18 18:45:00|4063|4062|4060|4059|4063|4062|4057|4056|173979
1681843800000|2023-04-18 18:50:00|4061|4060|4061|4060|4062|4061|4059|4058|82494
1681844100000|2023-04-18 18:55:00|4060|4059|4063|4062|4063|4062|4060|4059|64621
1681844400000|2023-04-18 19:00:00|4064|4063|4063|4062|4064|4063|4063|4062|116031
1681844700000|2023-04-18 19:05:00|4064|4063|4064|4063|4066|4065|4063|4062|131250
1681845000000|2023-04-18 19:10:00|4065|4064|4065|4064|4066|4065|4064|4063|65772
1681845300000|2023-04-18 19:15:00|4064|4063|4064|4063|4064|4064|4063|4062|79889
1681845600000|2023-04-18 19:20:00|4063|4062|4058|4057|4063|4062|4058|4057|147942
1681845900000|2023-04-18 19:25:00|4057|4056|4059|4058|4059|4058|4057|4056|104432
1681846200000|2023-04-18 19:30:00|4060|4059|4057|4056|4061|4060|4057|4056|150877
1681846500000|2023-04-18 19:35:00|4058|4057|4058|4057|4060|4059|4057|4056|140314
1681846800000|2023-04-18 19:40:00|4057|4056|4063|4062|4063|4062|4057|4056|288297
1681847100000|2023-04-18 19:45:00|4064|4063|4060|4059|4064|4064|4060|4059|305570
1681847400000|2023-04-18 19:50:00|4061|4060|4058|4057|4061|4060|4057|4056|341396
1681847700000|2023-04-18 19:55:00|4057|4056|4055|4054|4060|4059|4054|4053|1019492
1681848000000|2023-04-18 20:00:00|4056|4053|4056|4052|4077|4053|4054|4052|353749
1681848300000|2023-04-18 20:05:00|4059|4055|4059|4052|4059|4055|4059|4052|48826
1681848600000|2023-04-18 20:10:00|4056||4055||4059||4055||4234
1681848900000|2023-04-18 20:15:00|4059||4055||4059||4055||1002764
1681849200000|2023-04-18 20:20:00||4054||4052||4054||4052|216
1681849500000|2023-04-18 20:25:00|||||||||572
1681849800000|2023-04-18 20:30:00|4059|4053|4059|4052|4059|4054|4055|4052|355
1681850100000|2023-04-18 20:35:00|||||||||21
1681850400000|2023-04-18 20:40:00||4053||4057||4057||4052|86
1681850700000|2023-04-18 20:45:00||4055||4057||4057||4055|78
1681851000000|2023-04-18 20:50:00|||||||||62332
1681851300000|2023-04-18 20:55:00||4056||4057||4057||4056|300
1681851600000|2023-04-18 21:00:00|||||||||483
1681851900000|2023-04-18 21:05:00|||||||||211
1681852200000|2023-04-18 21:10:00|||||||||213
1681852500000|2023-04-18 21:15:00|||||||||3027
1681852800000|2023-04-18 21:20:00|4074||4059||4074||4059||87
1681853100000|2023-04-18 21:25:00|||||||||65
1681853400000|2023-04-18 21:30:00||4058||4058||4058||4058|20
1681853700000|2023-04-18 21:35:00||4057||4057||4057||4057|255
1681854000000|2023-04-18 21:40:00|||||||||16
1681854300000|2023-04-18 21:45:00|||||||||19
1681854600000|2023-04-18 21:50:00|||||||||10
1681854900000|2023-04-18 21:55:00||4058||4057||4058||4057|1183
1681855200000|2023-04-18 22:00:00|||||||||32
1681855500000|2023-04-18 22:05:00|4070||4065||4070||4065||1609
1681855800000|2023-04-18 22:10:00|4070||4061||4070||4061||5
1681856100000|2023-04-18 22:15:00|||||||||59
1681856400000|2023-04-18 22:20:00|||||||||9
1681856700000|2023-04-18 22:25:00|||||||||18
1681857000000|2023-04-18 22:30:00|4060||4059||4060||4059||285
1681857300000|2023-04-18 22:35:00||4058||4057||4058||4057|153
1681857600000|2023-04-18 22:40:00|||||||||9
1681857900000|2023-04-18 22:45:00|4060||4060||4060||4060||1000
1681858200000|2023-04-18 22:50:00|||||||||7
1681858500000|2023-04-18 22:55:00|4059|4055|4057|4055|4060|4055|4057|4055|3114
1681858800000|2023-04-18 23:00:00|4060||4060||4060||4060||11
1681859100000|2023-04-18 23:05:00|||||||||401
1681859400000|2023-04-18 23:10:00|||||||||9
1681859700000|2023-04-18 23:15:00|||||||||41
1681860000000|2023-04-18 23:20:00||4054||4055||4055||4054|76
1681860300000|2023-04-18 23:25:00|||||||||41
1681860600000|2023-04-18 23:30:00|||||||||2
1681860900000|2023-04-18 23:35:00|4055|4054|4054|4053|4055|4054|4054|4053|402
1681861200000|2023-04-18 23:40:00|4055||4055||4055||4055||129
1681861500000|2023-04-18 23:45:00||4054||4054||4054||4054|116
1681861800000|2023-04-18 23:50:00||4053||4053||4053||4053|196
1681862100000|2023-04-18 23:55:00|4060|4054|4060|4055|4060|4055|4060|4053|760
1681891200000|2023-04-19 08:00:00|4118|4045|4075|4053|4133|4053|4075|4045|19
1681891500000|2023-04-19 08:05:00|4055|4050|4052|4050|4075|4050|4052|4050|50
1681891800000|2023-04-19 08:10:00|4075|4051|4061|4050|4075|4052|4061|4050|590
1681892100000|2023-04-19 08:15:00|||||||||51
1681892700000|2023-04-19 08:25:00|||||||||8
1681893300000|2023-04-19 08:35:00|||||||||1
1681893600000|2023-04-19 08:40:00|||||||||10
1681893900000|2023-04-19 08:45:00|||||||||1
1681894200000|2023-04-19 08:50:00|4060||4061||4061||4060||1
1681894500000|2023-04-19 08:55:00||4056||4056||4056||4056|201
1681894800000|2023-04-19 09:00:00|4060||4061||4061||4060||0
1681895100000|2023-04-19 09:05:00||4057||4056||4057||4056|254
1681895400000|2023-04-19 09:10:00|4060|4050|4061|4050|4061|4050|4060|4050|168
1681895700000|2023-04-19 09:15:00|4059||4061||4061||4059||457
1681896300000|2023-04-19 09:25:00|||||||||2
1681896900000|2023-04-19 09:35:00|||||||||15
1681897500000|2023-04-19 09:45:00|||||||||5
1681897800000|2023-04-19 09:50:00|4055||4061||4061||4055||15
1681898100000|2023-04-19 09:55:00|4058||4058||4058||4058||31
1681898400000|2023-04-19 10:00:00|||||||||1
1681898700000|2023-04-19 10:05:00|||||||||21
1681899000000|2023-04-19 10:10:00||4053||4053||4053||4053|1
1681899300000|2023-04-19 10:15:00|4057|4050|4058|4050|4058|4050|4056|4050|223
1681899600000|2023-04-19 10:20:00|4052|4046|4058|4046|4058|4046|4050|4046|1662
1681900500000|2023-04-19 10:35:00|4055|4051|4058|4050|4058|4055|4055|4050|450
1681900800000|2023-04-19 10:40:00|||||||||100
1681901100000|2023-04-19 10:45:00|||||||||11
1681901700000|2023-04-19 10:55:00|||||||||28
1681902000000|2023-04-19 11:00:00|4056||4056||4056||4056||104
1681902300000|2023-04-19 11:05:00||4052||4050||4054||4050|101
1681902600000|2023-04-19 11:10:00||4051||4051||4051||4050|0
1681902900000|2023-04-19 11:15:00||4050||4055||4055||4050|61
1681903200000|2023-04-19 11:20:00|4055|4052|4055|4051|4055|4052|4055|4050|120
1681903500000|2023-04-19 11:25:00||4050||4051||4052||4050|0
1681903800000|2023-04-19 11:30:00|4054|4050|4054|4052|4054|4052|4054|4050|17
1681904100000|2023-04-19 11:35:00||4053||4050||4053||4050|97
1681904400000|2023-04-19 11:40:00||4053||4053||4053||4053|7
1681904700000|2023-04-19 11:45:00|||||||||1
1681905000000|2023-04-19 11:50:00|||||||||1
1681905300000|2023-04-19 11:55:00|4055|4054|4055|4054|4055|4054|4055|4054|926
1681905600000|2023-04-19 12:00:00|4054|4053|4054|4053|4054|4053|4054|4053|1294
1681905900000|2023-04-19 12:05:00||4052||4052||4052||4052|268
1681906200000|2023-04-19 12:10:00|4053|4053|4054|4053|4054|4053|4053|4052|1117
1681906500000|2023-04-19 12:15:00|4055||4055||4055||4055||148
1681906800000|2023-04-19 12:20:00||4054||4053||4054||4053|1111
1681907100000|2023-04-19 12:25:00|||||||||307
1681907400000|2023-04-19 12:30:00|4056|4054|4058|4055|4058|4055|4056|4054|500
1681907700000|2023-04-19 12:35:00|4057|4056|4065|4057|4065|4057|4057|4055|578
1681908000000|2023-04-19 12:40:00||4055||4055||4055||4055|13554
1681908300000|2023-04-19 12:45:00|4058|4057|4058|4056|4058|4057|4057|4055|567
1681908600000|2023-04-19 12:50:00|||||||||34
1681908900000|2023-04-19 12:55:00|4065||4060||4065||4060||102
1681909200000|2023-04-19 13:00:00|4065|4058|4064|4056|4065|4058|4058|4056|2691
1681909500000|2023-04-19 13:05:00|4063||4062||4063||4062||107
1681909800000|2023-04-19 13:10:00|4061|4064|4064|4056|4065|4064|4057|4056|3378
1681910100000|2023-04-19 13:15:00|4063||4064||4064||4063||178
1681910400000|2023-04-19 13:20:00|4063|4060|4064|4050|4064|4060|4063|4050|244
1681910700000|2023-04-19 13:25:00|4065|4051|4045|4032|4065|4051|4036|4032|14284
1681911000000|2023-04-19 13:30:00|4044|4033|4039|4038|4052|4050|4037|4033|651894
1681911300000|2023-04-19 13:35:00|4040|4039|4052|4051|4053|4052|4039|4038|203452
1681911600000|2023-04-19 13:40:00|4051|4050|4044|4043|4053|4052|4044|4043|149635
1681911900000|2023-04-19 13:45:00|4045|4044|4038|4037|4045|4044|4035|4034|219012
1681912200000|2023-04-19 13:50:00|4039|4038|4042|4041|4048|4047|4039|4038|211516
1681912500000|2023-04-19 13:55:00|4041|4040|4049|4048|4049|4048|4039|4038|183203
1681912800000|2023-04-19 14:00:00|4050|4049|4049|4048|4052|4052|4048|4047|181917
1681913100000|2023-04-19 14:05:00|4048|4047|4048|4047|4050|4049|4046|4045|112516
1681913400000|2023-04-19 14:10:00|4049|4048|4049|4048|4050|4049|4046|4045|153331
1681913700000|2023-04-19 14:15:00|4048|4047|4047|4046|4049|4048|4046|4045|124518
1681914000000|2023-04-19 14:20:00|4048|4047|4046|4045|4049|4048|4044|4043|187873
1681914300000|2023-04-19 14:25:00|4047|4046|4049|4048|4049|4048|4046|4045|131029
1681914600000|2023-04-19 14:30:00|4048|4047|4048|4047|4050|4049|4047|4046|105851
1681914900000|2023-04-19 14:35:00|4049|4048|4047|4046|4050|4049|4047|4046|94475
1681915200000|2023-04-19 14:40:00|4046|4045|4049|4048|4050|4049|4046|4045|106124
1681915500000|2023-04-19 14:45:00|4048|4047|4048|4047|4050|4049|4046|4045|174272
1681915800000|2023-04-19 14:50:00|4049|4048|4049|4048|4049|4048|4048|4047|91826
1681916100000|2023-04-19 14:55:00|4050|4049|4051|4050|4053|4052|4049|4048|159672
1681916400000|2023-04-19 15:00:00|4052|4051|4049|4048|4053|4052|4048|4047|149547
1681916700000|2023-04-19 15:05:00|4048|4047|4048|4047|4048|4047|4047|4046|135503
1681917000000|2023-04-19 15:10:00|4047|4046|4046|4045|4049|4048|4046|4045|135751
1681917300000|2023-04-19 15:15:00|4045|4044|4046|4045|4046|4045|4044|4043|86575
1681917600000|2023-04-19 15:20:00|4045|4044|4043|4042|4046|4045|4042|4041|87931
1681917900000|2023-04-19 15:25:00|4042|4041|4043|4042|4043|4042|4041|4040|214757
1681918200000|2023-04-19 15:30:00|4042|4041|4049|4048|4050|4049|4042|4041|237240
1681918500000|2023-04-19 15:35:00|4048|4047|4049|4048|4051|4050|4047|4046|209380
1681918800000|2023-04-19 15:40:00|4050|4049|4049|4048|4051|4050|4049|4048|57306
1681919100000|2023-04-19 15:45:00|4050|4049|4050|4049|4051|4050|4049|4048|67181
1681919400000|2023-04-19 15:50:00|4051|4050|4052|4051|4052|4051|4050|4049|65150
1681919700000|2023-04-19 15:55:00|4051|4050|4055|4054|4055|4054|4051|4050|102086
1681920000000|2023-04-19 16:00:00|4056|4055|4053|4052|4057|4056|4052|4051|148701
1681920300000|2023-04-19 16:05:00|4052|4051|4048|4047|4052|4051|4048|4047|83392
1681920600000|2023-04-19 16:10:00|4047|4046|4047|4046|4048|4047|4045|4044|171553
1681920900000|2023-04-19 16:15:00|4046|4045|4046|4045|4047|4046|4046|4045|72918
1681921200000|2023-04-19 16:20:00|4045|4044|4043|4042|4045|4044|4043|4042|106756
1681921500000|2023-04-19 16:25:00|||||||||40815
1681921800000|2023-04-19 16:30:00|4044|4043|4040|4039|4044|4043|4040|4039|153182
1681922100000|2023-04-19 16:35:00|4039|4038|4038|4037|4039|4038|4038|4037|61697
1681922400000|2023-04-19 16:40:00|4037|4036|4029|4028|4037|4037|4029|4028|259288
1681922700000|2023-04-19 16:45:00|4030|4029|4027|4026|4030|4029|4026|4025|166975
1681923000000|2023-04-19 16:50:00|4028|4027|4030|4029|4030|4029|4028|4027|75489
1681923300000|2023-04-19 16:55:00|4031|4030|4034|4033|4034|4033|4030|4030|86525
1681923600000|2023-04-19 17:00:00|4033|4032|4033|4032|4033|4032|4032|4031|80278
1681923900000|2023-04-19 17:05:00|4032|4031|4033|4032|4034|4033|4032|4031|91745
1681924200000|2023-04-19 17:10:00|4034|4033|4035|4034|4036|4035|4034|4033|51379
1681924500000|2023-04-19 17:15:00|4034|4033|4031|4030|4037|4036|4031|4030|245236
1681924800000|2023-04-19 17:20:00|4030|4029|4031|4030|4031|4030|4030|4029|66376
1681925100000|2023-04-19 17:25:00|4032|4031|4030|4029|4032|4031|4030|4029|77687
1681925400000|2023-04-19 17:30:00|4031|4030|4029|4028|4031|4030|4028|4027|102633
1681925700000|2023-04-19 17:35:00|4028|4027|4028|4027|4030|4029|4028|4027|163434
1681926000000|2023-04-19 17:40:00|4027|4026|4028|4027|4028|4027|4027|4026|135939
1681926300000|2023-04-19 17:45:00|4029|4028|4030|4029|4030|4029|4029|4028|111652
1681926600000|2023-04-19 17:50:00|4031|4030|4030|4029|4032|4031|4030|4029|64303
1681926900000|2023-04-19 17:55:00|4031|4030|4034|4033|4034|4033|4031|4030|69011
1681927200000|2023-04-19 18:00:00|4035|4034|4030|4029|4036|4035|4029|4028|123082
1681927500000|2023-04-19 18:05:00|4029|4028|4029|4028|4030|4029|4028|4027|101215
1681927800000|2023-04-19 18:10:00|4030|4029|4034|4033|4034|4033|4030|4029|135439
1681928100000|2023-04-19 18:15:00|4033|4032|4032|4031|4033|4033|4032|4031|76207
1681928400000|2023-04-19 18:20:00|4031|4030|4035|4034|4035|4034|4031|4030|135404
1681928700000|2023-04-19 18:25:00|4034|4033|4034|4033|4034|4034|4033|4032|94924
1681929000000|2023-04-19 18:30:00|4033|4032|4032|4031|4034|4033|4032|4031|90274
1681929300000|2023-04-19 18:35:00|4031|4030|4033|4032|4035|4034|4031|4030|120514
1681929600000|2023-04-19 18:40:00|4034|4033|4029|4028|4034|4033|4029|4028|127879
1681929900000|2023-04-19 18:45:00|4030|4029|4030|4029|4030|4029|4029|4028|68158
1681930200000|2023-04-19 18:50:00|4029|4028|4029|4028|4029|4029|4028|4027|79529
1681930500000|2023-04-19 18:55:00|4028|4027|4026|4025|4028|4027|4026|4025|160214
1681930800000|2023-04-19 19:00:00|4025|4024|4026|4025|4026|4025|4024|4023|220155
1681931100000|2023-04-19 19:05:00|4027|4026|4027|4026|4029|4028|4025|4024|195868
1681931400000|2023-04-19 19:10:00|4028|4027|4029|4028|4030|4029|4028|4027|90310
1681931700000|2023-04-19 19:15:00|4028|4027|4027|4026|4028|4028|4026|4025|115953
1681932000000|2023-04-19 19:20:00|4026|4025|4027|4026|4027|4026|4026|4025|422789
1681932300000|2023-04-19 19:25:00|4028|4027|4030|4029|4032|4031|4028|4027|171993
1681932600000|2023-04-19 19:30:00|4029|4028|4030|4029|4030|4029|4029|4028|179888
1681932900000|2023-04-19 19:35:00|4031|4030|4028|4027|4032|4031|4027|4026|187435
1681933200000|2023-04-19 19:40:00|4029|4028|4029|4028|4031|4030|4029|4028|204561
1681933500000|2023-04-19 19:45:00|4028|4027|4025|4024|4030|4029|4024|4023|440726
1681933800000|2023-04-19 19:50:00|4026|4025|4022|4021|4026|4025|4022|4021|731607
1681934100000|2023-04-19 19:55:00|4021|4020|4024|4023|4024|4023|4021|4020|1060119
1681934400000|2023-04-19 20:00:00|4025|4024|4025|4021|4036|4024|4024|4018|242843
1681934700000|2023-04-19 20:05:00|4026|4022|4024|4022|4026|4022|4024|4021|24147
1681935000000|2023-04-19 20:10:00|||||||||13203
1681935300000|2023-04-19 20:15:00|||||||||70
1681935600000|2023-04-19 20:20:00|||||||||195
1681935900000|2023-04-19 20:25:00||4021||4021||4023||4021|543
1681936200000|2023-04-19 20:30:00|4023|4020|4021|4020|4024|4020|4021|4020|6853
1681936500000|2023-04-19 20:35:00|4024|4022|4024|4020|4024|4022|4021|4020|584
1681936800000|2023-04-19 20:40:00|||||||||32
1681937100000|2023-04-19 20:45:00||4021||4021||4021||4021|91
1681937400000|2023-04-19 20:50:00|||||||||38
1681937700000|2023-04-19 20:55:00|4023|4022|4024|4019|4024|4022|4023|4016|2624
1681938000000|2023-04-19 21:00:00|4026|4017|4023|4017|4026|4021|4023|4017|192
1681938300000|2023-04-19 21:05:00||4020||4017||4020||4017|366
1681938600000|2023-04-19 21:10:00|||||||||16
1681938900000|2023-04-19 21:15:00||4020||4020||4020||4020|160
1681939200000|2023-04-19 21:20:00|||||||||17
1681939500000|2023-04-19 21:25:00|||||||||35
1681939800000|2023-04-19 21:30:00|4024|4021|4025|4021|4026|4023|4024|4021|539
1681940100000|2023-04-19 21:35:00|||||||||11
1681940400000|2023-04-19 21:40:00||4023||4021||4023||4021|70
1681940700000|2023-04-19 21:45:00||4020||4020||4020||4020|12
1681941000000|2023-04-19 21:50:00||4021||4021||4021||4021|17
1681941300000|2023-04-19 21:55:00|||||||||19
1681941600000|2023-04-19 22:00:00|4026|4025|4025|4021|4026|4025|4025|4021|819
1681941900000|2023-04-19 22:05:00|||||||||9
1681942200000|2023-04-19 22:10:00||4020||4020||4020||4020|155
1681942500000|2023-04-19 22:15:00|||||||||11
1681942800000|2023-04-19 22:20:00||4021||4021||4021||4021|1
1681943100000|2023-04-19 22:25:00|4024||4024||4024||4024||1
1681943400000|2023-04-19 22:30:00|||||||||11
1681943700000|2023-04-19 22:35:00|||||||||23
1681944000000|2023-04-19 22:40:00|||||||||51
1681944300000|2023-04-19 22:45:00||4022||4022||4022||4022|409
1681944600000|2023-04-19 22:50:00|||||||||1
1681944900000|2023-04-19 22:55:00|||||||||107
1681945200000|2023-04-19 23:00:00||4023||4023||4023||4023|32
1681945500000|2023-04-19 23:05:00|4025|4022|4025|4022|4025|4022|4025|4022|203
1681945800000|2023-04-19 23:10:00|4024|4021|4024|4021|4024|4021|4024|4021|45
1681946100000|2023-04-19 23:15:00|||||||||9
1681946400000|2023-04-19 23:20:00||4022||4021||4022||4021|156
1681946700000|2023-04-19 23:25:00|||||||||60
1681947000000|2023-04-19 23:30:00|4025|4022|4024|4022|4025|4022|4023|4022|1467
1681947300000|2023-04-19 23:35:00||4023||4023||4023||4023|201
1681947600000|2023-04-19 23:40:00|4023|4022|4023|4022|4023|4022|4023|4022|605
1681947900000|2023-04-19 23:45:00|4024|4023|4023|4022|4024|4023|4023|4022|216
1681948200000|2023-04-19 23:50:00|4024|4023|4024|4022|4024|4023|4024|4022|1009
1681948500000|2023-04-19 23:55:00|||||||||1048
1681977600000|2023-04-20 08:00:00|4080|4000|4050|4016|4080|4030|4034|4000|1929
1681977900000|2023-04-20 08:05:00|||||||||25
1681978200000|2023-04-20 08:10:00|||||||||2
1681978500000|2023-04-20 08:15:00|4024||4050||4050||4024||192
1681979100000|2023-04-20 08:25:00|||||||||10
1681979400000|2023-04-20 08:30:00|4029||4023||4048||4023||0
1681979700000|2023-04-20 08:35:00|4050||4050||4050||4025||1
1681980000000|2023-04-20 08:40:00|||||||||1
1681980600000|2023-04-20 08:50:00|4035||4050||4050||4035||1
1681980900000|2023-04-20 08:55:00|4030||4029||4050||4020||117
1681981200000|2023-04-20 09:00:00|4030||4028||4030||4028||0
1681981500000|2023-04-20 09:05:00|4030||4027||4030||4027||7
1681981800000|2023-04-20 09:10:00|4030||4025||4030||4019||4
1681982100000|2023-04-20 09:15:00|4024||4020||4025||4020||0
1681982700000|2023-04-20 09:25:00|||||||||5
1681983000000|2023-04-20 09:30:00||4008||4006||4008||4006|135
1681983300000|2023-04-20 09:35:00|||||||||11
1681983900000|2023-04-20 09:45:00|4019||4020||4020||4019||135
1681984200000|2023-04-20 09:50:00|||||||||7
1681984500000|2023-04-20 09:55:00|4019||4020||4020||4019||46
1681984800000|2023-04-20 10:00:00|4017||4020||4020||4017||85
1681985100000|2023-04-20 10:05:00|4009||4009||4020||4009||87
1681985400000|2023-04-20 10:10:00|4020||4020||4020||4020||1320
1681985700000|2023-04-20 10:15:00|4008||4020||4020||4008||2
1681986000000|2023-04-20 10:20:00||4009||4009||4009||4009|250
1681986300000|2023-04-20 10:25:00|||||||||2
1681986600000|2023-04-20 10:30:00|||||||||90
1681987200000|2023-04-20 10:40:00|4019||4019||4019||4019||5
1681987500000|2023-04-20 10:45:00|4017||4019||4019||4017||71
1681988100000|2023-04-20 10:55:00|||||||||5
1681988400000|2023-04-20 11:00:00|4017|4010|4015|4011|4017|4015|4015|4010|428
1681988700000|2023-04-20 11:05:00|4017|4010|4017|4010|4017|4010|4016|4010|227
1681989000000|2023-04-20 11:10:00|||||||||35
1681989300000|2023-04-20 11:15:00|4016|4013|4016|4014|4017|4014|4016|4013|28
1681989600000|2023-04-20 11:20:00||4015||4015||4015||4014|21
1681989900000|2023-04-20 11:25:00|||||||||10
1681990200000|2023-04-20 11:30:00||4014||4014||4015||4014|42
1681990500000|2023-04-20 11:35:00|4015||4016||4016||4015||313
1681990800000|2023-04-20 11:40:00|4015||4016||4016||4015||175
1681991100000|2023-04-20 11:45:00||4015||4015||4015||4014|2
1681991400000|2023-04-20 11:50:00|||||||||312
1681991700000|2023-04-20 11:55:00|||||||||53
1681992000000|2023-04-20 12:00:00|||||||||4671
1681992300000|2023-04-20 12:05:00|4017||4016||4017||4016||195
1681992600000|2023-04-20 12:10:00|4017|4016|4019|4018|4020|4018|4016|4015|3260
1681992900000|2023-04-20 12:15:00|4018|4015|4019|4017|4019|4017|4018|4015|276
1681993200000|2023-04-20 12:20:00|||||||||14
1681993500000|2023-04-20 12:25:00|4018|4015|4018|4015|4018|4015|4018|4015|179
1681993800000|2023-04-20 12:30:00|4017|4016|4018|4016|4018|4017|4017|4016|271
1681994100000|2023-04-20 12:35:00|||||||||119
1681994400000|2023-04-20 12:40:00|||||||||65
1681994700000|2023-04-20 12:45:00|||||||||570
1681995000000|2023-04-20 12:50:00|4017||4017||4017||4017||633
1681995300000|2023-04-20 12:55:00|||||||||841
1681995600000|2023-04-20 13:00:00|4016|4015|4017|4011|4017|4016|4011|4010|3174
1681995900000|2023-04-20 13:05:00|4016|4012|4016|4012|4017|4012|4016|4011|112
1681996200000|2023-04-20 13:10:00|4014|4011|4013|4012|4014|4012|4013|4011|987
1681996500000|2023-04-20 13:15:00||4011||4011||4012||4011|464
1681996800000|2023-04-20 13:20:00||4012||4011||4012||4011|170
1681997100000|2023-04-20 13:25:00|4012|4010|4013|4004|4013|4010|4005|4004|6234
1681997400000|2023-04-20 13:30:00|4012|4005|4014|4013|4015|4014|4008|4004|126331
1681997700000|2023-04-20 13:35:00|4013|4012|4016|4015|4018|4017|4013|4012|102433
1681998000000|2023-04-20 13:40:00|4015|4014|4009|4008|4016|4015|4008|4007|119934
1681998300000|2023-04-20 13:45:00|4010|4009|4016|4015|4018|4017|4009|4009|125459
1681998600000|2023-04-20 13:50:00|4017|4016|4010|4009|4020|4019|4010|4009|163915
1681998900000|2023-04-20 13:55:00|4009|4008|4008|4007|4011|4010|4007|4006|121558
1681999200000|2023-04-20 14:00:00|4007|4006|4014|4013|4014|4013|4003|4002|193275
1681999500000|2023-04-20 14:05:00|4013|4012|4011|4010|4014|4013|4010|4009|95960
1681999800000|2023-04-20 14:10:00|4012|4011|4014|4013|4015|4014|4011|4010|79733
1682000100000|2023-04-20 14:15:00|4015|4014|4013|4012|4015|4014|4012|4011|117566
1682000400000|2023-04-20 14:20:00|4012|4011|4008|4007|4012|4012|4008|4007|151962
1682000700000|2023-04-20 14:25:00|4009|4008|4006|4005|4009|4008|4005|4004|121424
1682001000000|2023-04-20 14:30:00|4007|4006|4007|4006|4009|4008|4005|4004|183490
1682001300000|2023-04-20 14:35:00|4008|4007|4007|4006|4010|4009|4007|4006|79984
1682001600000|2023-04-20 14:40:00|4006|4005|4006|4005|4008|4007|4006|4005|210414
1682001900000|2023-04-20 14:45:00|4007|4006|4005|4004|4008|4007|4005|4004|159340
1682002200000|2023-04-20 14:50:00|4004|4003|4001|4000|4004|4003|4001|4000|140608
1682002500000|2023-04-20 14:55:00|4002|4001|4007|4006|4007|4006|4002|4000|99147
1682002800000|2023-04-20 15:00:00|4008|4007|4011|4010|4013|4012|4008|4007|119508
1682003100000|2023-04-20 15:05:00|4012|4011|4012|4011|4013|4012|4011|4010|130255
1682003400000|2023-04-20 15:10:00|4011|4010|4011|4010|4012|4011|4011|4010|38848
1682003700000|2023-04-20 15:15:00|4010|4009|4008|4007|4010|4010|4007|4006|87942
1682004000000|2023-04-20 15:20:00|4009|4008|4006|4005|4009|4008|4006|4005|47342
1682004300000|2023-04-20 15:25:00|4005|4004|4005|4004|4007|4006|4005|4004|76843
1682004600000|2023-04-20 15:30:00|4006|4005|4006|4005|4007|4006|4004|4003|69333
1682004900000|2023-04-20 15:35:00|4007|4006|4008|4007|4009|4008|4007|4006|53826
1682005200000|2023-04-20 15:40:00|4009|4008|4012|4011|4012|4011|4008|4007|73727
1682005500000|2023-04-20 15:45:00|4011|4012|4011|4010|4012|4012|4011|4010|65107
1682005800000|2023-04-20 15:50:00|4010|4011|4011|4010|4011|4011|4010|4009|51148
1682006100000|2023-04-20 15:55:00|4010|4009|4009|4008|4010|4010|4009|4008|89939
1682006400000|2023-04-20 16:00:00|4010|4009|4010|4009|4010|4009|4009|4008|54385
1682006700000|2023-04-20 16:05:00|4009|4008|4009|4008|4009|4008|4009|4008|28558
1682007000000|2023-04-20 16:10:00|4010|4009|4013|4012|4013|4012|4010|4009|185087
1682007300000|2023-04-20 16:15:00|4012|4011|4014|4013|4016|4015|4008|4007|191729
1682007600000|2023-04-20 16:20:00|4013|4012|4014|4013|4014|4013|4012|4011|48252
1682007900000|2023-04-20 16:25:00|4015|4014|4014|4013|4015|4014|4013|4012|55694
1682008200000|2023-04-20 16:30:00|4015|4014|4015|4014|4016|4015|4014|4013|117156
1682008500000|2023-04-20 16:35:00|4016|4015|4014|4013|4016|4015|4014|4013|89516
1682008800000|2023-04-20 16:40:00|4013|4012|4015|4014|4015|4014|4012|4011|51371
1682009100000|2023-04-20 16:45:00|4014|4013|4012|4011|4014|4013|4012|4011|35042
1682009400000|2023-04-20 16:50:00|4013|4012|4011|4010|4013|4012|4011|4010|36095
1682009700000|2023-04-20 16:55:00|4012|4011|4012|4011|4012|4011|4011|4010|72541
1682010000000|2023-04-20 17:00:00|4011|4010|4009|4008|4011|4010|4008|4007|55756
1682010300000|2023-04-20 17:05:00|4010|4009|4009|4008|4010|4009|4007|4006|85077
1682010600000|2023-04-20 17:10:00|4010|4009|4011|4010|4011|4010|4009|4008|101312
1682010900000|2023-04-20 17:15:00|4010|4009|4011|4010|4011|4011|4010|4009|53556
1682011200000|2023-04-20 17:20:00|4010|4009|4010|4009|4010|4009|4010|4009|35950
1682011500000|2023-04-20 17:25:00|||||||||30323
1682011800000|2023-04-20 17:30:00|4011|4010|4011|4010|4012|4011|4011|4010|68661
1682012100000|2023-04-20 17:35:00|||||||||54845
1682012400000|2023-04-20 17:40:00|4010|4009|4011|4010|4011|4010|4009|4008|86549
1682012700000|2023-04-20 17:45:00|4012|4011|4012|4011|4012|4011|4012|4011|24744
1682013000000|2023-04-20 17:50:00|4013|4012|4014|4013|4014|4013|4013|4012|49231
1682013300000|2023-04-20 17:55:00|4015|4014|4014|4013|4015|4014|4013|4012|102416
1682013600000|2023-04-20 18:00:00|4015|4014|4012|4011|4015|4014|4012|4011|105374
1682013900000|2023-04-20 18:05:00|4011|4010|4011|4010|4011|4010|4008|4007|114927
1682014200000|2023-04-20 18:10:00|4012|4011|4012|4011|4013|4012|4011|4010|63065
1682014500000|2023-04-20 18:15:00|4011|4010|4011|4010|4011|4010|4010|4009|107581
1682014800000|2023-04-20 18:20:00|4010|4009|4011|4010|4011|4010|4010|4009|96066
1682015100000|2023-04-20 18:25:00|4012|4011|4010|4009|4012|4011|4009|4008|68838
1682015400000|2023-04-20 18:30:00|4009|4008|4006|4005|4009|4008|4006|4005|136849
1682015700000|2023-04-20 18:35:00|4005|4004|4004|4003|4005|4004|4002|4001|107287
1682016000000|2023-04-20 18:40:00|4003|4002|4001|4000|4003|4002|4001|4000|114794
1682016300000|2023-04-20 18:45:00|4002|4001|3998|3997|4002|4001|3997|3996|324780
1682016600000|2023-04-20 18:50:00|3999|3998|3994|3993|4000|3999|3994|3993|171112
1682016900000|2023-04-20 18:55:00|3995|3994|3996|3995|3996|3995|3995|3994|201508
1682017200000|2023-04-20 19:00:00|3997|3996|3996|3995|3998|3997|3996|3995|139806
1682017500000|2023-04-20 19:05:00|3995|3994|3996|3995|3996|3995|3993|3992|147846
1682017800000|2023-04-20 19:10:00|3995|3994|3994|3993|3996|3995|3994|3993|154348
1682018100000|2023-04-20 19:15:00|3993|3992|3992|3991|3993|3992|3991|3990|138562
1682018400000|2023-04-20 19:20:00|3991|3992|3994|3993|3996|3995|3991|3992|239927
1682018700000|2023-04-20 19:25:00|3993|3992|3991|3990|3993|3992|3985|3984|488396
1682019000000|2023-04-20 19:30:00|3992|3991|3993|3992|3993|3992|3990|3989|174149
1682019300000|2023-04-20 19:35:00|3992|3991|3993|3992|3994|3993|3989|3988|237050
1682019600000|2023-04-20 19:40:00|3994|3993|3990|3989|3994|3993|3989|3988|457475
1682019900000|2023-04-20 19:45:00|3989|3988|3983|3982|3989|3988|3983|3982|722462
1682020200000|2023-04-20 19:50:00|3982|3981|3986|3985|3987|3986|3980|3979|1163259
1682020500000|2023-04-20 19:55:00|3987|3986|3989|3988|3990|3989|3981|3980|1802216
1682020800000|2023-04-20 20:00:00|3990|3984|3989|3985|4001|3985|3983|3977|175109
1682021100000|2023-04-20 20:05:00||3986||3986||3986||3986|35300
1682021400000|2023-04-20 20:10:00|3991|3987|4000|3989|4001|4000|3991|3986|10469
1682021700000|2023-04-20 20:15:00|3993|3985|3999|3985|3999|3985|3985|3980|27933
1682022000000|2023-04-20 20:20:00|||||||||104
1682022300000|2023-04-20 20:25:00|3993||3992||3999||3992||11
1682022600000|2023-04-20 20:30:00|||||||||53
1682022900000|2023-04-20 20:35:00|||||||||239
1682023200000|2023-04-20 20:40:00||3986||3986||3986||3986|25
1682023500000|2023-04-20 20:45:00|||||||||51
1682023800000|2023-04-20 20:50:00|||||||||56017
1682024100000|2023-04-20 20:55:00|||||||||81
1682024400000|2023-04-20 21:00:00|3988|3985|3985|3980|3992|3985|3985|3980|4599
1682024700000|2023-04-20 21:05:00|3992||3981||3992||3981||1340
1682025000000|2023-04-20 21:10:00|3992|3981|3992|3981|3992|3981|3981|3981|4663
1682025300000|2023-04-20 21:15:00|||||||||43
1682025600000|2023-04-20 21:20:00||3982||3982||3982||3982|65
1682025900000|2023-04-20 21:25:00|3988||3992||3992||3986||765
1682026200000|2023-04-20 21:30:00||3985||3985||3985||3985|25
1682026500000|2023-04-20 21:35:00|3990|3982|3992|3982|3992|3982|3990|3982|140
1682026800000|2023-04-20 21:40:00|3989|3986|3989|3982|3989|3986|3989|3982|154
1682027100000|2023-04-20 21:45:00|||||||||32
1682027400000|2023-04-20 21:50:00|||||||||61
1682027700000|2023-04-20 21:55:00||3983||3985||3985||3983|29
1682028000000|2023-04-20 22:00:00||3986||3986||3986||3986|52
1682028300000|2023-04-20 22:05:00|||||||||8
1682028600000|2023-04-20 22:10:00|3992|3985|3992|3985|3992|3985|3992|3985|262
1682028900000|2023-04-20 22:15:00|3990|3983|3992|3983|3992|3983|3990|3983|1047
1682029200000|2023-04-20 22:20:00||3985||3985||3985||3985|48
1682029500000|2023-04-20 22:25:00|||||||||11
1682029800000|2023-04-20 22:30:00||3983||3983||3983||3983|5
1682030100000|2023-04-20 22:35:00|||||||||38
1682030400000|2023-04-20 22:40:00||3984||3984||3984||3984|2
1682030700000|2023-04-20 22:45:00||3985||3985||3985||3985|48
1682031000000|2023-04-20 22:50:00|||||||||80
1682031300000|2023-04-20 22:55:00|||||||||13
1682031600000|2023-04-20 23:00:00|3989||3992||3992||3989||9
1682031900000|2023-04-20 23:05:00||3988||3988||3988||3988|7
1682032200000|2023-04-20 23:10:00||3985||3990||3990||3985|129
1682032500000|2023-04-20 23:15:00||3985||3985||3985||3985|113
1682032800000|2023-04-20 23:20:00|3999|3992|3999|3992|3999|3992|3999|3992|791
1682033100000|2023-04-20 23:25:00|3992|3985|3990|3985|3999|3990|3990|3985|1907
1682033400000|2023-04-20 23:30:00||3986||3986||3986||3986|140
1682033700000|2023-04-20 23:35:00|||||||||12
1682034000000|2023-04-20 23:40:00|||||||||99
1682034300000|2023-04-20 23:45:00|||||||||55
1682034600000|2023-04-20 23:50:00|||||||||268
1682034900000|2023-04-20 23:55:00||3985||3985||3985||3985|237
1682064000000|2023-04-21 08:00:00|4058|3968|3990|3978|4058|3995|3990|3968|1043
1682064300000|2023-04-21 08:05:00||3975||3978||3984||3975|10
1682064600000|2023-04-21 08:10:00|3987|3982|3987|3983|3987|3986|3987|3975|29
1682064900000|2023-04-21 08:15:00|3990|3975|3985|3981|3990|3981|3985|3975|8
1682065200000|2023-04-21 08:20:00|||||||||130
1682065500000|2023-04-21 08:25:00||3975||3983||3983||3975|116
1682065800000|2023-04-21 08:30:00|||||||||219
1682066100000|2023-04-21 08:35:00|||||||||15
1682066400000|2023-04-21 08:40:00|||||||||15
1682066700000|2023-04-21 08:45:00|||||||||290
1682067000000|2023-04-21 08:50:00|||||||||58
1682067300000|2023-04-21 08:55:00|3990|3984|3990|3984|3990|3984|3990|3983|346
1682067600000|2023-04-21 09:00:00||3985||3985||3985||3985|1
1682067900000|2023-04-21 09:05:00||3988||3985||3988||3985|420
1682068200000|2023-04-21 09:10:00|||||||||11
1682068500000|2023-04-21 09:15:00|||||||||204
1682068800000|2023-04-21 09:20:00||3988||3986||3988||3985|214
1682069100000|2023-04-21 09:25:00|||||||||20
1682069400000|2023-04-21 09:30:00|||||||||10
1682069700000|2023-04-21 09:35:00|3987||3987||3987||3987||159
1682070000000|2023-04-21 09:40:00||3985||3985||3985||3985|108
1682070300000|2023-04-21 09:45:00||3986||3986||3986||3986|21
1682071200000|2023-04-21 10:00:00|||||||||19
1682071500000|2023-04-21 10:05:00|3990|3987|3997|3986|3997|3990|3990|3986|639
1682072400000|2023-04-21 10:20:00||3990||3990||3990||3990|2
1682073000000|2023-04-21 10:30:00|||||||||13
1682073900000|2023-04-21 10:45:00|3994||3997||3997||3994||100
1682074500000|2023-04-21 10:55:00||3995||3990||3995||3990|641
1682074800000|2023-04-21 11:00:00|4001|3991|4000|3992|4001|3992|4000|3990|1208
1682075100000|2023-04-21 11:05:00|3998|3993|4000|3993|4000|3993|3998|3993|95
1682075400000|2023-04-21 11:10:00||3990||3990||3997||3990|334
1682075700000|2023-04-21 11:15:00|4001|3997|4012|3990|4013|4003|4001|3990|5382
1682076000000|2023-04-21 11:20:00|4010|3992|4005|3992|4010|3996|4005|3992|1138
1682076300000|2023-04-21 11:25:00||3997||3992||3998||3992|408
1682076600000|2023-04-21 11:30:00||3998||3998||4000||3998|65
1682076900000|2023-04-21 11:35:00|4004|3996|3995|3993|4004|3996|3995|3992|1011
1682077200000|2023-04-21 11:40:00|||||||||58
1682077500000|2023-04-21 11:45:00|4005|3994|4002|3999|4005|3999|3999|3993|10922
1682077800000|2023-04-21 11:50:00|4005||4002||4005||4002||234
1682078400000|2023-04-21 12:00:00|4001|3997|3998|3996|4002|3997|3997|3992|9388
1682078700000|2023-04-21 12:05:00|4004||3997||4004||3997||903
1682079000000|2023-04-21 12:10:00|4004|3997|4004|4002|4004|4002|4001|3997|620
1682079300000|2023-04-21 12:15:00|||||||||126
1682079600000|2023-04-21 12:20:00||4001||4001||4001||4001|119
1682079900000|2023-04-21 12:25:00|4003|3997|4000|3997|4003|3998|4000|3997|1686
1682080200000|2023-04-21 12:30:00|3998|3995|3998|3996|3998|3996|3997|3995|907
1682080500000|2023-04-21 12:35:00|4000|3998|4004|4002|4004|4003|4000|3998|4849
1682080800000|2023-04-21 12:40:00|4003|4003|4004|4003|4004|4003|4003|4002|1159
1682081100000|2023-04-21 12:45:00|4003|4002|4001|3999|4004|4002|4000|3995|2067
1682081400000|2023-04-21 12:50:00|4004||4004||4004||4004||1060
1682081700000|2023-04-21 12:55:00|4005|4000|4009|4001|4010|4009|4004|4000|6242
1682082000000|2023-04-21 13:00:00|4008||4008||4008||4008||4
1682082300000|2023-04-21 13:05:00|4007||4006||4007||4006||111
1682082600000|2023-04-21 13:10:00|4009|4005|4007|4002|4009|4007|4003|4000|2445
1682082900000|2023-04-21 13:15:00|4009|4003|4008|4002|4013|4009|4007|4002|2446
1682083200000|2023-04-21 13:20:00|4007|4001|4011|4006|4011|4009|4007|4001|661
1682083500000|2023-04-21 13:25:00|4009|4008|4013|4006|4013|4012|4009|4006|2225
1682083800000|2023-04-21 13:30:00|4012|4008|4004|4003|4015|4014|4001|4000|803154
1682084100000|2023-04-21 13:35:00|4005|4004|4012|4011|4014|4013|4004|4004|124464
1682084400000|2023-04-21 13:40:00|4011|4012|4007|4006|4015|4014|4005|4004|180110
1682084700000|2023-04-21 13:45:00|4008|4007|4003|4002|4016|4015|4003|4002|301998
1682085000000|2023-04-21 13:50:00|4002|4001|3999|3998|4004|4003|3997|3996|195342
1682085300000|2023-04-21 13:55:00|3998|3997|3999|3998|4001|4000|3994|3993|174594
1682085600000|2023-04-21 14:00:00|4000|3999|3996|3995|4001|4000|3996|3995|213310
1682085900000|2023-04-21 14:05:00|3997|3996|3994|3993|3999|3998|3993|3992|150727
1682086200000|2023-04-21 14:10:00|3993|3992|3996|3995|3997|3996|3992|3991|119824
1682086500000|2023-04-21 14:15:00|3995|3994|4002|4001|4003|4002|3995|3994|86539
1682086800000|2023-04-21 14:20:00|4003|4002|4003|4002|4004|4003|4001|4000|86839
1682087100000|2023-04-21 14:25:00|4002|4001|3998|3997|4002|4002|3998|3997|113751
1682087400000|2023-04-21 14:30:00|3997|3996|3997|3996|3998|3997|3995|3994|120778
1682087700000|2023-04-21 14:35:00|3998|3997|3999|3998|4000|3999|3997|3997|111379
1682088000000|2023-04-21 14:40:00|3998|3997|3992|3991|3998|3997|3992|3991|139325
1682088300000|2023-04-21 14:45:00|3991|3990|3996|3995|3997|3996|3991|3990|450433
1682088600000|2023-04-21 14:50:00|3997|3996|3996|3995|4000|3999|3996|3995|152009
1682088900000|2023-04-21 14:55:00|3997|3996|3996|3995|3997|3996|3995|3994|76284
1682089200000|2023-04-21 15:00:00|3995|3994|3997|3996|3998|3997|3994|3993|108012
1682089500000|2023-04-21 15:05:00|3996|3995|3996|3995|3998|3997|3996|3995|51108
1682089800000|2023-04-21 15:10:00|3997|3996|3997|3996|3997|3996|3996|3995|54677
1682090100000|2023-04-21 15:15:00|3996|3995|4000|3999|4000|3999|3996|3995|89893
1682090400000|2023-04-21 15:20:00|3999|4000|4007|4006|4007|4006|3999|3999|180764
1682090700000|2023-04-21 15:25:00|4006|4005|4006|4005|4007|4006|4005|4004|132094
1682091000000|2023-04-21 15:30:00|4007|4006|4009|4008|4009|4008|4006|4005|95321
1682091300000|2023-04-21 15:35:00|4008|4007|4008|4007|4009|4008|4006|4005|141699
1682091600000|2023-04-21 15:40:00|4009|4008|4015|4014|4016|4015|4009|4008|146896
1682091900000|2023-04-21 15:45:00|4014|4013|4008|4007|4015|4014|4008|4007|122544
1682092200000|2023-04-21 15:50:00|4009|4008|4007|4006|4009|4008|4006|4005|76877
1682092500000|2023-04-21 15:55:00|4006|4005|4014|4013|4014|4013|4006|4005|129636
1682092800000|2023-04-21 16:00:00|4015|4014|4015|4014|4018|4017|4014|4013|115647
1682093100000|2023-04-21 16:05:00|4016|4015|4016|4015|4017|4016|4015|4014|68602
1682093400000|2023-04-21 16:10:00|4017|4016|4019|4018|4019|4018|4015|4014|134468
1682093700000|2023-04-21 16:15:00|4018|4017|4021|4020|4022|4021|4018|4017|156408
1682094000000|2023-04-21 16:20:00|4022|4021|4020|4019|4023|4022|4019|4018|167876
1682094300000|2023-04-21 16:25:00|4019|4018|4017|4016|4019|4018|4016|4015|86753
1682094600000|2023-04-21 16:30:00|4018|4017|4015|4014|4018|4017|4014|4013|96983
1682094900000|2023-04-21 16:35:00|4016|4015|4016|4015|4017|4016|4015|4014|46219
1682095200000|2023-04-21 16:40:00|4017|4016|4017|4016|4017|4016|4016|4015|47714
1682095500000|2023-04-21 16:45:00|4018|4017|4018|4017|4019|4018|4017|4016|50145
1682095800000|2023-04-21 16:50:00|4017|4016|4017|4016|4017|4017|4016|4015|33135
1682096100000|2023-04-21 16:55:00|4018|4017|4017|4016|4018|4017|4017|4016|43627
1682096400000|2023-04-21 17:00:00|4018|4017|4018|4017|4019|4018|4017|4017|82512
1682096700000|2023-04-21 17:05:00|4019|4018|4021|4020|4021|4020|4018|4018|85109
1682097000000|2023-04-21 17:10:00|4020|4019|4020|4019|4020|4019|4019|4018|46007
1682097300000|2023-04-21 17:15:00|4019|4018|4022|4021|4022|4021|4018|4017|169795
1682097600000|2023-04-21 17:20:00|4021|4020|4026|4025|4026|4025|4021|4020|182312
1682097900000|2023-04-21 17:25:00|4025|4024|4021|4020|4025|4025|4019|4018|113447
1682098200000|2023-04-21 17:30:00|4022|4021|4021|4020|4022|4021|4020|4019|42419
1682098500000|2023-04-21 17:35:00|4020|4019|4018|4017|4022|4021|4017|4016|105354
1682098800000|2023-04-21 17:40:00|4019|4018|4019|4018|4020|4019|4018|4018|51246
1682099100000|2023-04-21 17:45:00|4020|4019|4022|4021|4022|4021|4020|4019|74352
1682099400000|2023-04-21 17:50:00|4023|4022|4024|4023|4024|4023|4022|4022|69191
1682099700000|2023-04-21 17:55:00|4025|4024|4025|4024|4026|4025|4023|4022|127082
1682100000000|2023-04-21 18:00:00|4026|4025|4030|4029|4030|4029|4025|4025|382678
1682100300000|2023-04-21 18:05:00|4029|4028|4023|4022|4029|4028|4023|4022|182263
1682100600000|2023-04-21 18:10:00|4024|4023|4022|4021|4024|4023|4021|4020|64620
1682100900000|2023-04-21 18:15:00|4021|4020|4020|4019|4021|4020|4020|4019|92071
1682101200000|2023-04-21 18:20:00|4019|4018|4018|4017|4019|4019|4018|4017|75102
1682101500000|2023-04-21 18:25:00|4017|4016|4018|4017|4019|4018|4017|4016|80309
1682101800000|2023-04-21 18:30:00|4019|4018|4018|4017|4019|4018|4017|4016|92091
1682102100000|2023-04-21 18:35:00|4017|4016|4019|4018|4019|4018|4017|4016|68393
1682102400000|2023-04-21 18:40:00|4020|4019|4021|4020|4021|4020|4019|4018|97289
1682102700000|2023-04-21 18:45:00|4020|4019|4022|4021|4022|4021|4019|4018|64289
1682103000000|2023-04-21 18:50:00|4021|4020|4018|4017|4021|4021|4018|4017|204113
1682103300000|2023-04-21 18:55:00|4017|4016|4019|4018|4019|4018|4017|4016|99674
1682103600000|2023-04-21 19:00:00|4018|4017|4017|4016|4021|4020|4017|4016|189628
1682103900000|2023-04-21 19:05:00|4016|4015|4014|4013|4016|4015|4012|4011|134381
1682104200000|2023-04-21 19:10:00|4015|4014|4013|4012|4015|4014|4012|4011|91484
1682104500000|2023-04-21 19:15:00|4014|4013|4016|4015|4016|4015|4013|4012|88613
1682104800000|2023-04-21 19:20:00|4017|4016|4016|4015|4017|4016|4015|4014|78498
1682105100000|2023-04-21 19:25:00|4017|4016|4018|4017|4018|4017|4016|4015|87795
1682105400000|2023-04-21 19:30:00|4019|4018|4019|4018|4020|4019|4018|4017|102732
1682105700000|2023-04-21 19:35:00|4020|4019|4018|4017|4020|4019|4018|4017|167302
1682106000000|2023-04-21 19:40:00|4017|4016|4014|4013|4018|4017|4013|4012|248462
1682106300000|2023-04-21 19:45:00|4013|4012|4016|4015|4018|4017|4013|4012|208789
1682106600000|2023-04-21 19:50:00|4017|4016|4017|4016|4018|4017|4016|4015|357489
1682106900000|2023-04-21 19:55:00|4018|4017|4021|4020|4024|4023|4018|4017|1017065
1682107200000|2023-04-21 20:00:00|4022|4019|4021|4012|4030|4019|4021|4012|111748
1682107500000|2023-04-21 20:05:00||4018||4018||4018||4018|47080
1682107800000|2023-04-21 20:10:00|||||||||15675
1682108100000|2023-04-21 20:15:00||4014||4018||4018||4014|62
1682108400000|2023-04-21 20:20:00|4020||4021||4021||4020||6
1682108700000|2023-04-21 20:25:00|4022||4021||4022||4021||13
1682109000000|2023-04-21 20:30:00|4023|4017|4023|4014|4023|4017|4022|4013|0
1682109300000|2023-04-21 20:35:00|4022|4013|4023|4014|4023|4014|4022|4013|0
1682109600000|2023-04-21 20:40:00|4022|4013|4022|4013|4023|4014|4022|4013|0
1682109900000|2023-04-21 20:45:00|4023|4014|4023|4014|4023|4014|4022|4013|0
1682110200000|2023-04-21 20:50:00|4022|4013|4023|4013|4024|4014|4022|4013|0
1682110500000|2023-04-21 20:55:00|4022|4014|4022|4013|4023|4014|4022|4013|0
1682323200000|2023-04-24 08:00:00|4080|3989|4053|4020|4080|4020|4035|3989|266
1682323500000|2023-04-24 08:05:00|4033|4010|4033|4010|4033|4017|4033|4008|3
1682323800000|2023-04-24 08:10:00|4026|4008|4026|4010|4027|4010|4025|4008|0
1682324100000|2023-04-24 08:15:00|4027|4008|4025|4009|4027|4010|4025|4008|0
1682324400000|2023-04-24 08:20:00|4027|4010|4024|4009|4027|4010|4024|4008|0
1682324700000|2023-04-24 08:25:00|4023|4008|4023|4007|4033|4009|4023|4005|28
1682325000000|2023-04-24 08:30:00|4033|4005|4025|4008|4033|4008|4024|4000|75
1682325300000|2023-04-24 08:35:00|4033|4018|4033|4008|4033|4018|4025|4008|137
1682325600000|2023-04-24 08:40:00|||||||||30
1682325900000|2023-04-24 08:45:00||4010||4008||4010||4008|1
1682326200000|2023-04-24 08:50:00||4018||4018||4018||4018|0
1682326500000|2023-04-24 08:55:00|||||||||46
1682326800000|2023-04-24 09:00:00|4032||4033||4033||4032||0
1682327100000|2023-04-24 09:05:00||4019||4018||4019||4018|0
1682327400000|2023-04-24 09:10:00||4019||4019||4019||4019|0
1682327700000|2023-04-24 09:15:00||4018||4018||4019||4018|0
1682328000000|2023-04-24 09:20:00||4020||4018||4020||4018|1
1682328300000|2023-04-24 09:25:00|4029||4033||4033||4029||213
1682328600000|2023-04-24 09:30:00||4026||4026||4026||4026|0
1682328900000|2023-04-24 09:35:00|4029|4018|4033|4018|4033|4018|4029|4018|100
1682329200000|2023-04-24 09:40:00|4030||4033||4033||4030||2
1682330100000|2023-04-24 09:55:00|4030||4033||4033||4030||1
1682330400000|2023-04-24 10:00:00|||||||||10
1682330700000|2023-04-24 10:05:00|||||||||10
1682331300000|2023-04-24 10:15:00|||||||||1
1682331600000|2023-04-24 10:20:00|||||||||1
1682331900000|2023-04-24 10:25:00|4030||4033||4033||4030||50
1682332200000|2023-04-24 10:30:00|4030||4033||4033||4030||0
1682332500000|2023-04-24 10:35:00|4030||4033||4033||4030||0
1682333700000|2023-04-24 10:55:00|||||||||6
1682334000000|2023-04-24 11:00:00|4030|4025|4026|4025|4030|4025|4025|4025|797
1682334300000|2023-04-24 11:05:00|4030||4030||4030||4030||347
1682334600000|2023-04-24 11:10:00|4026|4020|4030|4020|4030|4020|4026|4020|388
1682334900000|2023-04-24 11:15:00|4025|4018|4028|4020|4028|4021|4025|4018|67
1682335200000|2023-04-24 11:20:00|4030|4022|4028|4020|4030|4022|4028|4020|10
1682335500000|2023-04-24 11:25:00|4030|4018|4030|4018|4030|4022|4030|4018|43
1682335800000|2023-04-24 11:30:00||4020||4020||4023||4020|136
1682336100000|2023-04-24 11:35:00|4027|4023|4027|4023|4027|4023|4027|4020|67
1682336400000|2023-04-24 11:40:00||4020||4022||4022||4018|159
1682336700000|2023-04-24 11:45:00|||||||||11
1682337000000|2023-04-24 11:50:00|4026||4024||4027||4024||221
1682337300000|2023-04-24 11:55:00|||||||||2
1682337600000|2023-04-24 12:00:00|4025|4020|4023|4019|4025|4021|4023|4018|859
1682337900000|2023-04-24 12:05:00||4021||4020||4022||4018|1362
1682338200000|2023-04-24 12:10:00|4030|4022|4024|4023|4030|4023|4024|4022|145
1682338500000|2023-04-24 12:15:00|4030|4024|4030|4024|4030|4025|4029|4024|99
1682338800000|2023-04-24 12:20:00|4027||4026||4027||4026||1727
1682339100000|2023-04-24 12:25:00|||||||||64
1682339400000|2023-04-24 12:30:00|4024|4023|4024|4023|4024|4023|4024|4023|166
1682339700000|2023-04-24 12:35:00|4023|4020|4023|4020|4023|4022|4023|4020|105
1682340000000|2023-04-24 12:40:00|4022|4021|4022|4021|4022|4021|4022|4021|383
1682340300000|2023-04-24 12:45:00|4023|4022|4023|4021|4023|4022|4023|4021|1107
1682340600000|2023-04-24 12:50:00|4024|4022|4024|4022|4024|4022|4024|4022|672
1682340900000|2023-04-24 12:55:00|4023|4021|4020|4018|4024|4021|4020|4018|2243
1682341200000|2023-04-24 13:00:00|4021|4019|4020|4019|4021|4019|4020|4019|99
1682341500000|2023-04-24 13:05:00|4021||4020||4021||4020||59
1682341800000|2023-04-24 13:10:00|4019|4018|4019|4018|4019|4018|4019|4018|284
1682342100000|2023-04-24 13:15:00|4018|4016|4018|4012|4018|4016|4014|4011|2073
1682342400000|2023-04-24 13:20:00||4013||4015||4015||4012|298
1682342700000|2023-04-24 13:25:00|4020|4011|4020|4014|4024|4014|4017|4011|300
1682343000000|2023-04-24 13:30:00|4019|4013|3995|3993|4021|4020|3994|3993|634908
1682343300000|2023-04-24 13:35:00|3994|3994|3986|3985|3995|3994|3983|3982|228349
1682343600000|2023-04-24 13:40:00|3987|3986|3985|3984|3994|3993|3979|3978|243395
1682343900000|2023-04-24 13:45:00|3986|3985|3993|3992|3994|3993|3985|3984|208968
1682344200000|2023-04-24 13:50:00|3994|3993|3989|3988|3995|3994|3985|3984|250694
1682344500000|2023-04-24 13:55:00|3988|3987|3982|3981|3990|3989|3982|3981|135837
1682344800000|2023-04-24 14:00:00|3983|3982|3984|3983|3986|3985|3982|3981|121037
1682345100000|2023-04-24 14:05:00|3983|3982|3986|3985|3988|3987|3983|3982|114994
1682345400000|2023-04-24 14:10:00|3987|3986|3991|3990|3992|3991|3986|3985|148702
1682345700000|2023-04-24 14:15:00|3992|3991|3989|3988|3993|3992|3989|3988|118199
1682346000000|2023-04-24 14:20:00|3990|3989|3986|3985|3991|3990|3984|3983|281747
1682346300000|2023-04-24 14:25:00|3985|3984|3977|3976|3985|3984|3977|3976|257483
1682346600000|2023-04-24 14:30:00|3978|3977|3976|3975|3981|3980|3976|3975|235384
1682346900000|2023-04-24 14:35:00|3975|3974|3978|3977|3981|3980|3974|3973|198137
1682347200000|2023-04-24 14:40:00|3979|3978|3979|3978|3979|3978|3976|3975|142305
1682347500000|2023-04-24 14:45:00|3980|3979|3985|3984|3986|3985|3980|3979|146431
1682347800000|2023-04-24 14:50:00|3986|3985|3991|3990|3991|3990|3985|3984|175795
1682348100000|2023-04-24 14:55:00|3990|3989|3992|3991|3992|3991|3990|3989|87760
1682348400000|2023-04-24 15:00:00|3991|3990|3988|3987|3991|3991|3987|3987|130224
1682348700000|2023-04-24 15:05:00|3989|3988|3983|3982|3989|3988|3983|3982|161976
1682349000000|2023-04-24 15:10:00|3982|3981|3993|3992|3993|3992|3982|3981|144136
1682349300000|2023-04-24 15:15:00|3994|3993|3997|3996|3999|3998|3993|3993|189569
1682349600000|2023-04-24 15:20:00|3996|3995|3992|3991|3996|3996|3992|3991|106231
1682349900000|2023-04-24 15:25:00|3993|3992|3991|3990|3993|3992|3990|3989|112416
1682350200000|2023-04-24 15:30:00|3992|3991|3990|3989|3994|3993|3990|3989|142684
1682350500000|2023-04-24 15:35:00|3989|3988|3989|3988|3991|3990|3988|3987|144195
1682350800000|2023-04-24 15:40:00|3988|3987|3986|3985|3988|3987|3983|3982|126401
1682351100000|2023-04-24 15:45:00|3985|3984|3985|3984|3987|3986|3984|3983|200340
1682351400000|2023-04-24 15:50:00|3986|3985|3987|3986|3988|3987|3985|3985|93366
1682351700000|2023-04-24 15:55:00|3986|3985|3985|3984|3988|3987|3985|3984|94996
1682352000000|2023-04-24 16:00:00|3984|3983|3982|3981|3986|3985|3982|3981|114438
1682352300000|2023-04-24 16:05:00|3981|3980|3979|3978|3982|3981|3978|3977|96771
1682352600000|2023-04-24 16:10:00|3978|3977|3978|3977|3978|3977|3977|3976|42707
1682352900000|2023-04-24 16:15:00|3977|3976|3982|3981|3982|3981|3977|3976|150258
1682353200000|2023-04-24 16:20:00|3983|3982|3984|3983|3984|3983|3983|3982|73348
1682353500000|2023-04-24 16:25:00|3985|3984|3987|3986|3987|3986|3984|3983|131320
1682353800000|2023-04-24 16:30:00|3986|3985|3984|3983|3987|3986|3984|3983|93569
1682354100000|2023-04-24 16:35:00|3985|3984|3985|3984|3986|3985|3985|3984|94893
1682354400000|2023-04-24 16:40:00|3984|3983|3984|3983|3985|3984|3984|3983|52295
1682354700000|2023-04-24 16:45:00|3985|3984|3985|3984|3986|3985|3984|3983|71751
1682355000000|2023-04-24 16:50:00|3986|3985|3988|3987|3989|3988|3985|3984|178638
1682355300000|2023-04-24 16:55:00|3987|3986|3985|3984|3987|3986|3984|3983|71440
1682355600000|2023-04-24 17:00:00|3984|3983|3985|3984|3986|3985|3984|3983|80185
1682355900000|2023-04-24 17:05:00|||||||||38728
1682356200000|2023-04-24 17:10:00|3986|3985|3984|3983|3986|3985|3983|3982|113793
1682356500000|2023-04-24 17:15:00|3985|3984|3984|3983|3985|3984|3983|3982|98796
1682356800000|2023-04-24 17:20:00|3985|3984|3985|3984|3986|3985|3984|3983|72361
1682357100000|2023-04-24 17:25:00|3986|3985|3987|3986|3987|3986|3985|3985|45548
1682357400000|2023-04-24 17:30:00|3986|3985|3985|3984|3986|3986|3984|3983|124758
1682357700000|2023-04-24 17:35:00|3986|3985|3989|3988|3989|3988|3986|3985|94626
1682358000000|2023-04-24 17:40:00|3988|3987|3989|3988|3989|3988|3986|3985|131775
1682358300000|2023-04-24 17:45:00|3990|3989|3990|3989|3990|3989|3989|3988|92590
1682358600000|2023-04-24 17:50:00|3989|3988|3986|3985|3989|3989|3986|3985|96583
1682358900000|2023-04-24 17:55:00|3985|3984|3986|3985|3986|3985|3985|3984|150371
1682359200000|2023-04-24 18:00:00|3985|3984|3985|3984|3985|3984|3984|3983|116828
1682359500000|2023-04-24 18:05:00|3984|3983|3981|3980|3984|3984|3981|3980|129462
1682359800000|2023-04-24 18:10:00|3982|3981|3981|3980|3982|3981|3981|3980|94054
1682360100000|2023-04-24 18:15:00|3980|3979|3980|3979|3981|3980|3979|3978|163453
1682360400000|2023-04-24 18:20:00|3981|3980|3980|3979|3981|3980|3980|3979|84863
1682360700000|2023-04-24 18:25:00|3979|3978|3981|3980|3983|3982|3979|3978|92043
1682361000000|2023-04-24 18:30:00|3980|3979|3977|3976|3980|3980|3976|3975|155815
1682361300000|2023-04-24 18:35:00|3976|3975|3976|3975|3976|3975|3976|3975|119092
1682361600000|2023-04-24 18:40:00|3975|3974|3974|3973|3976|3975|3973|3972|164573
1682361900000|2023-04-24 18:45:00|3973|3972|3973|3972|3973|3972|3973|3972|145285
1682362200000|2023-04-24 18:50:00|3972|3971|3973|3972|3973|3972|3972|3971|124440
1682362500000|2023-04-24 18:55:00|3974|3973|3974|3973|3974|3973|3974|3973|56835
1682362800000|2023-04-24 19:00:00|3975|3974|3974|3973|3975|3974|3973|3972|161332
1682363100000|2023-04-24 19:05:00|3975|3974|3976|3975|3976|3975|3975|3974|124509
1682363400000|2023-04-24 19:10:00|3977|3976|3979|3978|3979|3978|3977|3976|92992
1682363700000|2023-04-24 19:15:00|3978|3977|3976|3975|3978|3977|3976|3975|153843
1682364000000|2023-04-24 19:20:00|3975|3974|3976|3975|3978|3977|3975|3974|206031
1682364300000|2023-04-24 19:25:00|3977|3976|3979|3978|3979|3978|3976|3976|162464
1682364600000|2023-04-24 19:30:00|3980|3979|3980|3979|3981|3980|3980|3979|232965
1682364900000|2023-04-24 19:35:00|3981|3980|3982|3981|3983|3982|3981|3980|256117
1682365200000|2023-04-24 19:40:00|3981|3980|3982|3981|3982|3981|3981|3980|384761
1682365500000|2023-04-24 19:45:00|3983|3982|3985|3984|3986|3985|3983|3982|414971
1682365800000|2023-04-24 19:50:00|3984|3983|3985|3984|3986|3985|3982|3981|454846
1682366100000|2023-04-24 19:55:00|3986|3985|3991|3990|3991|3990|3985|3984|827231
1682366400000|2023-04-24 20:00:00|3992|3977|3990|3988|4000|3990|3990|3977|123173
1682366700000|2023-04-24 20:05:00|3991|3984|3985|3978|3991|3984|3985|3978|25615
1682367000000|2023-04-24 20:10:00|3987|3984|3985|3978|3991|3987|3985|3978|6650
1682367300000|2023-04-24 20:15:00|3988|3981|3986|3982|3988|3984|3984|3979|16949
1682367600000|2023-04-24 20:20:00|3985|3979|3985|3979|3986|3979|3982|3979|3827
1682367900000|2023-04-24 20:25:00|3986|3985|3984|3977|3986|3985|3978|3977|6332
1682368200000|2023-04-24 20:30:00|3980|3978|3983|3975|3984|3980|3976|3975|1245
1682368500000|2023-04-24 20:35:00|||||||||95
1682368800000|2023-04-24 20:40:00|3984|3977|3983|3977|3984|3977|3983|3977|631
1682369100000|2023-04-24 20:45:00|||||||||119
1682369400000|2023-04-24 20:50:00||3978||3978||3978||3978|23
1682369700000|2023-04-24 20:55:00|||||||||9
1682370000000|2023-04-24 21:00:00|||||||||281449
1682370300000|2023-04-24 21:05:00||3981||3981||3981||3981|94
1682370600000|2023-04-24 21:10:00|||||||||99
1682370900000|2023-04-24 21:15:00|3981|3980|3983|3978|3983|3980|3979|3978|480
1682371200000|2023-04-24 21:20:00||3980||3982||3982||3978|44
1682371500000|2023-04-24 21:25:00|||||||||24
1682371800000|2023-04-24 21:30:00|||||||||66
1682372100000|2023-04-24 21:35:00|3982|3978|3983|3978|3983|3978|3982|3978|810
1682372400000|2023-04-24 21:40:00|3984|3979|3984|3979|3984|3979|3984|3979|51
1682372700000|2023-04-24 21:45:00|3983||3984||3984||3983||5
1682373000000|2023-04-24 21:50:00|||||||||7
1682373300000|2023-04-24 21:55:00|||||||||42
1682373600000|2023-04-24 22:00:00||3980||3980||3980||3980|18
1682373900000|2023-04-24 22:05:00|3983|3982|3984|3980|3984|3982|3983|3980|412
1682374200000|2023-04-24 22:10:00|||||||||16
1682374500000|2023-04-24 22:15:00||3982||3982||3982||3982|15
1682374800000|2023-04-24 22:20:00|||||||||18
1682375100000|2023-04-24 22:25:00|||||||||2
1682375400000|2023-04-24 22:30:00|||||||||6
1682375700000|2023-04-24 22:35:00|3983||3983||3984||3983||104
1682376000000|2023-04-24 22:40:00|3984||3984||3984||3984||55
1682376300000|2023-04-24 22:45:00|3985|3983|3984|3980|3985|3983|3983|3980|1208
1682376600000|2023-04-24 22:50:00|||||||||26
1682376900000|2023-04-24 22:55:00|3983|3979|3984|3979|3984|3980|3983|3979|56
1682377200000|2023-04-24 23:00:00||3982||3982||3982||3982|52
1682377500000|2023-04-24 23:05:00||3979||3979||3979||3979|10
1682377800000|2023-04-24 23:10:00||3980||3980||3980||3980|115
1682378100000|2023-04-24 23:15:00|||||||||44
1682378400000|2023-04-24 23:20:00|||||||||2
1682378700000|2023-04-24 23:25:00|||||||||24
1682379000000|2023-04-24 23:30:00|||||||||104
1682379300000|2023-04-24 23:35:00|||||||||6
1682379600000|2023-04-24 23:40:00|||||||||93
1682379900000|2023-04-24 23:45:00|||||||||30
1682380200000|2023-04-24 23:50:00|3985|3984|3985|3984|3985|3984|3985|3984|117
1682380500000|2023-04-24 23:55:00|||||||||138
1682409600000|2023-04-25 08:00:00|4080|3968|4006|3984|4080|3990|4006|3968|63
1682409900000|2023-04-25 08:05:00|4010|3970|4006|3970|4010|3987|3997|3970|98
1682410200000|2023-04-25 08:10:00|3996|3978|4004|3978|4010|3978|3990|3978|38
1682410500000|2023-04-25 08:15:00|4010||4006||4010||4004||225
1682410800000|2023-04-25 08:20:00|4008|3986|4008|3978|4010|3991|4006|3970|17
1682411100000|2023-04-25 08:25:00|4010|3979|4006|3972|4010|3979|4000|3970|18
1682411400000|2023-04-25 08:30:00|4010|3974|4006|3972|4010|3974|4006|3972|0
1682411700000|2023-04-25 08:35:00|4010||4006||4010||4006||0
1682412000000|2023-04-25 08:40:00|4010|3985|4008|3975|4010|3985|3998|3972|4
1682412300000|2023-04-25 08:45:00|4010|3976|3990|3975|4010|3976|3990|3975|37
1682412600000|2023-04-25 08:50:00|||||||||12
1682413200000|2023-04-25 09:00:00||3978||3978||3978||3978|0
1682413500000|2023-04-25 09:05:00||3970||3975||3975||3970|1
1682413800000|2023-04-25 09:10:00|||||||||9
1682414100000|2023-04-25 09:15:00||3978||3978||3978||3978|0
1682414400000|2023-04-25 09:20:00||3974||3975||3975||3974|2
1682414700000|2023-04-25 09:25:00|3989|3978|3990|3981|3990|3981|3989|3978|53
1682415000000|2023-04-25 09:30:00|3988|3970|3990|3978|3990|3978|3988|3970|146
1682415300000|2023-04-25 09:35:00||3981||3981||3982||3981|5
1682415600000|2023-04-25 09:40:00|3992|3984|4006|3981|4010|3984|3992|3981|2095
1682415900000|2023-04-25 09:45:00|4010|3987|4006|3987|4010|3987|4004|3987|11
1682416200000|2023-04-25 09:50:00|4010|3970|4006|3984|4010|3984|3998|3970|16
1682416500000|2023-04-25 09:55:00|4010||4006||4010||4006||0
1682416800000|2023-04-25 10:00:00|4010||4002||4010||4002||0
1682417100000|2023-04-25 10:05:00|4004||4006||4010||4004||0
1682417400000|2023-04-25 10:10:00|4010|3985|4006|3984|4010|3985|4006|3984|8
1682417700000|2023-04-25 10:15:00|4010|3987|4006|3979|4010|3987|4006|3974|100
1682418000000|2023-04-25 10:20:00|||||||||4
1682418300000|2023-04-25 10:25:00|4010|3978|4006|3978|4010|3978|4004|3978|0
1682418600000|2023-04-25 10:30:00|4010|3979|4006|3979|4010|3979|4006|3978|1
1682418900000|2023-04-25 10:35:00|4010|3978|4006|3979|4010|3979|4006|3978|0
1682419200000|2023-04-25 10:40:00|4010|3978|4006|3979|4010|3980|4006|3978|50
1682419500000|2023-04-25 10:45:00|4009|3978|4004|3979|4009|3979|4004|3978|0
1682419800000|2023-04-25 10:50:00|4000|3978|4006|3982|4009|3990|3998|3975|6
1682420100000|2023-04-25 10:55:00|4009|3981|4006|3982|4009|3982|4006|3974|0
1682420400000|2023-04-25 11:00:00|4004|3984|4000|3985|4004|3987|3990|3984|2705
1682420700000|2023-04-25 11:05:00|3991|3984|4000|3984|4000|3991|3991|3984|1340
1682421000000|2023-04-25 11:10:00||3985||3985||3985||3985|1
1682421300000|2023-04-25 11:15:00|||||||||70
1682421600000|2023-04-25 11:20:00|||||||||50
1682421900000|2023-04-25 11:25:00|3999|3991|3995|3991|3999|3991|3995|3991|0
1682422200000|2023-04-25 11:30:00|3999||3999||3999||3993||96
1682422500000|2023-04-25 11:35:00|3995|3992|3995|3992|3995|3992|3995|3992|40
1682423100000|2023-04-25 11:45:00|3994|3991|3991|3985|3994|3991|3991|3985|1607
1682423400000|2023-04-25 11:50:00|4000|3989|3994|3989|4000|3989|3994|3989|389
1682423700000|2023-04-25 11:55:00|3991|3985|3991|3985|3991|3985|3991|3985|155
1682424000000|2023-04-25 12:00:00|3989|3984|3988|3985|3989|3985|3984|3980|5542
1682424300000|2023-04-25 12:05:00|||||||||17
1682424600000|2023-04-25 12:10:00|3987|3983|3986|3983|3987|3983|3986|3983|59
1682424900000|2023-04-25 12:15:00|||||||||23
1682425200000|2023-04-25 12:20:00|3988|3984|3988|3985|3989|3985|3988|3983|742
1682425500000|2023-04-25 12:25:00|3986|3983|3989|3982|3992|3984|3984|3980|458
1682425800000|2023-04-25 12:30:00|||||||||156
1682426100000|2023-04-25 12:35:00|||||||||31
1682426400000|2023-04-25 12:40:00||3985||3985||3985||3985|49
1682426700000|2023-04-25 12:45:00|||||||||102
1682427000000|2023-04-25 12:50:00|3988|3982|3985|3984|3988|3987|3985|3982|911
1682427300000|2023-04-25 12:55:00|3990|3982|3992|3982|3992|3982|3990|3982|483
1682427600000|2023-04-25 13:00:00|3989|3983|3989|3984|3989|3984|3989|3982|59
1682427900000|2023-04-25 13:05:00|3988||3987||3989||3987||57
1682428200000|2023-04-25 13:10:00||3983||3986||3986||3983|3056
1682428500000|2023-04-25 13:15:00|3992|3987|3994|3993|4000|3993|3989|3987|5380
1682428800000|2023-04-25 13:20:00|3993|3992|4000|3984|4000|3992|3984|3983|12147
1682429100000|2023-04-25 13:25:00|3995|3985|3987|3975|4001|3985|3977|3972|8947
1682429400000|2023-04-25 13:30:00|3986|3973|3987|3986|3990|3988|3977|3970|201696
1682429700000|2023-04-25 13:35:00|3986|3985|3988|3987|3993|3992|3985|3984|211305
1682430000000|2023-04-25 13:40:00|3989|3988|3978|3977|3990|3989|3978|3977|277492
1682430300000|2023-04-25 13:45:00|3979|3978|3974|3973|3980|3979|3974|3973|249873
1682430600000|2023-04-25 13:50:00|3975|3974|3978|3977|3980|3979|3975|3973|156308
1682430900000|2023-04-25 13:55:00|3977|3976|3973|3972|3980|3979|3973|3972|200017
1682431200000|2023-04-25 14:00:00|3972|3971|3964|3963|3972|3971|3963|3962|483007
1682431500000|2023-04-25 14:05:00|3965|3964|3960|3959|3967|3966|3960|3959|216020
1682431800000|2023-04-25 14:10:00|3959|3958|3953|3952|3959|3958|3949|3948|470317
1682432100000|2023-04-25 14:15:00|3954|3953|3950|3949|3955|3954|3949|3948|195211
1682432400000|2023-04-25 14:20:00|3949|3950|3955|3954|3956|3955|3949|3949|177471
1682432700000|2023-04-25 14:25:00|3956|3955|3953|3952|3957|3956|3951|3950|155356
1682433000000|2023-04-25 14:30:00|3952|3951|3956|3955|3959|3958|3952|3951|116617
1682433300000|2023-04-25 14:35:00|3957|3956|3961|3960|3962|3961|3956|3956|179723
1682433600000|2023-04-25 14:40:00|3962|3961|3961|3960|3964|3963|3961|3960|102786
1682433900000|2023-04-25 14:45:00|3960|3959|3962|3961|3965|3964|3960|3959|191765
1682434200000|2023-04-25 14:50:00|3963|3962|3964|3963|3964|3963|3963|3962|90811
1682434500000|2023-04-25 14:55:00|3963|3962|3964|3963|3967|3966|3963|3962|166633
1682434800000|2023-04-25 15:00:00|3963|3962|3966|3965|3966|3965|3962|3961|232185
1682435100000|2023-04-25 15:05:00|3967|3966|3968|3967|3968|3967|3965|3964|177440
1682435400000|2023-04-25 15:10:00|3967|3966|3973|3972|3973|3972|3967|3966|481175
1682435700000|2023-04-25 15:15:00|3974|3973|3974|3973|3975|3974|3973|3972|435156
1682436000000|2023-04-25 15:20:00|3975|3974|3973|3972|3976|3975|3971|3970|523185
1682436300000|2023-04-25 15:25:00|3974|3973|3974|3973|3974|3973|3972|3971|227364
1682436600000|2023-04-25 15:30:00|3973|3972|3971|3970|3975|3974|3967|3966|703684
1682436900000|2023-04-25 15:35:00|3970|3969|3966|3965|3971|3970|3965|3964|228849
1682437200000|2023-04-25 15:40:00|3965|3964|3968|3967|3969|3968|3964|3963|261680
1682437500000|2023-04-25 15:45:00|3969|3968|3962|3961|3969|3968|3962|3961|112380
1682437800000|2023-04-25 15:50:00|3961|3960|3960|3959|3963|3962|3959|3958|133357
1682438100000|2023-04-25 15:55:00|3959|3958|3968|3967|3968|3967|3959|3958|316742
1682438400000|2023-04-25 16:00:00|3967|3966|3970|3969|3970|3970|3965|3964|265403
1682438700000|2023-04-25 16:05:00|3971|3970|3972|3971|3972|3972|3970|3969|158897
1682439000000|2023-04-25 16:10:00|3973|3972|3968|3967|3973|3972|3968|3967|169746
1682439300000|2023-04-25 16:15:00|3969|3968|3966|3965|3969|3968|3965|3964|122844
1682439600000|2023-04-25 16:20:00|3965|3964|3964|3963|3965|3964|3964|3963|76098
1682439900000|2023-04-25 16:25:00|3963|3962|3967|3966|3967|3966|3963|3962|73990
1682440200000|2023-04-25 16:30:00|3966|3965|3964|3963|3966|3965|3963|3962|68372
1682440500000|2023-04-25 16:35:00|3965|3964|3963|3962|3965|3964|3963|3962|61540
1682440800000|2023-04-25 16:40:00|3964|3963|3964|3963|3965|3964|3964|3963|60981
1682441100000|2023-04-25 16:45:00|3963|3962|3964|3963|3964|3963|3963|3962|74632
1682441400000|2023-04-25 16:50:00|3965|3964|3961|3960|3965|3964|3961|3960|124773
1682441700000|2023-04-25 16:55:00|3960|3959|3959|3958|3961|3960|3959|3958|80442
1682442000000|2023-04-25 17:00:00|3958|3957|3959|3958|3961|3960|3958|3957|83585
1682442300000|2023-04-25 17:05:00|3958|3957|3956|3955|3958|3958|3956|3955|90798
1682442600000|2023-04-25 17:10:00|3957|3956|3952|3951|3957|3956|3952|3951|93936
1682442900000|2023-04-25 17:15:00|3951|3950|3951|3950|3951|3951|3949|3948|164412
1682443200000|2023-04-25 17:20:00|3950|3949|3950|3949|3951|3950|3949|3948|186107
1682443500000|2023-04-25 17:25:00|3951|3950|3948|3947|3951|3950|3947|3946|203279
1682443800000|2023-04-25 17:30:00|3947|3946|3946|3945|3947|3946|3945|3944|108424
1682444100000|2023-04-25 17:35:00|3947|3946|3946|3945|3948|3947|3946|3945|107293
1682444400000|2023-04-25 17:40:00|3947|3946|3945|3944|3947|3946|3944|3943|89025
1682444700000|2023-04-25 17:45:00|3944|3943|3943|3942|3944|3944|3942|3941|108371
1682445000000|2023-04-25 17:50:00|3942|3941|3943|3942|3944|3943|3941|3940|135788
1682445300000|2023-04-25 17:55:00|3944|3943|3943|3942|3945|3944|3943|3942|72417
1682445600000|2023-04-25 18:00:00|3942|3941|3941|3940|3943|3942|3940|3939|159411
1682445900000|2023-04-25 18:05:00|3942|3941|3943|3942|3946|3945|3941|3940|180325
1682446200000|2023-04-25 18:10:00|3942|3941|3945|3944|3945|3944|3942|3941|82573
1682446500000|2023-04-25 18:15:00|3946|3945|3947|3946|3948|3947|3945|3944|94062
1682446800000|2023-04-25 18:20:00|3948|3947|3948|3947|3951|3950|3948|3947|130470
1682447100000|2023-04-25 18:25:00|3949|3948|3949|3948|3950|3949|3948|3947|150363
1682447400000|2023-04-25 18:30:00|3948|3947|3947|3946|3949|3948|3947|3946|83123
1682447700000|2023-04-25 18:35:00|3948|3947|3949|3948|3951|3950|3946|3945|175217
1682448000000|2023-04-25 18:40:00|3948|3947|3943|3942|3948|3947|3943|3942|93887
1682448300000|2023-04-25 18:45:00|3944|3943|3943|3942|3944|3943|3942|3941|122879
1682448600000|2023-04-25 18:50:00|3944|3943|3942|3941|3946|3945|3942|3941|143470
1682448900000|2023-04-25 18:55:00|3941|3940|3941|3940|3942|3941|3940|3939|111280
1682449200000|2023-04-25 19:00:00|3942|3941|3941|3940|3943|3942|3940|3939|242609
1682449500000|2023-04-25 19:05:00|3942|3941|3948|3947|3948|3947|3941|3941|266199
1682449800000|2023-04-25 19:10:00|3949|3948|3949|3948|3949|3948|3948|3947|199341
1682450100000|2023-04-25 19:15:00|3948|3947|3943|3942|3949|3948|3943|3942|195840
1682450400000|2023-04-25 19:20:00|3944|3943|3943|3942|3944|3943|3942|3941|178393
1682450700000|2023-04-25 19:25:00|3942|3941|3941|3940|3942|3941|3940|3939|181087
1682451000000|2023-04-25 19:30:00|3942|3941|3939|3938|3943|3942|3939|3938|286142
1682451300000|2023-04-25 19:35:00|3938|3937|3939|3938|3941|3940|3938|3937|176440
1682451600000|2023-04-25 19:40:00|3938|3937|3938|3937|3940|3939|3937|3936|260011
1682451900000|2023-04-25 19:45:00|3939|3938|3936|3935|3939|3938|3936|3935|294415
1682452200000|2023-04-25 19:50:00|3935|3934|3934|3933|3939|3938|3932|3931|690282
1682452500000|2023-04-25 19:55:00|3935|3934|3932|3931|3935|3934|3929|3928|1901747
1682452800000|2023-04-25 20:00:00|3933|3932|3936|3934|3946|3934|3932|3925|79040
1682453100000|2023-04-25 20:05:00||3935||3933||3935||3933|76595
1682453400000|2023-04-25 20:10:00|3935|3934|3939|3936|3939|3936|3935|3934|9032
1682453700000|2023-04-25 20:15:00|3940|3937|3940|3938|3940|3939|3939|3936|389
1682454000000|2023-04-25 20:20:00|||||||||76
1682454300000|2023-04-25 20:25:00|||||||||18
1682454600000|2023-04-25 20:30:00|3939|3937|3943|3939|3946|3940|3938|3936|3993
1682454900000|2023-04-25 20:35:00||3940||3939||3940||3939|116
1682455200000|2023-04-25 20:40:00|3941|3940|3940|3936|3941|3940|3940|3936|577
1682455500000|2023-04-25 20:45:00|3939|3937|3940|3937|3940|3937|3939|3937|15
1682455800000|2023-04-25 20:50:00|||||||||9
1682456100000|2023-04-25 20:55:00|3943|3939|3943|3939|3943|3939|3943|3939|251
1682456400000|2023-04-25 21:00:00||3940||3940||3940||3940|13
1682456700000|2023-04-25 21:05:00|3944|3942|3942|3940|3944|3942|3942|3940|1999
1682457000000|2023-04-25 21:10:00|3944|3942|3946|3944|3946|3944|3944|3942|1161
1682457300000|2023-04-25 21:15:00|3956|3946|3953|3944|3956|3947|3947|3944|402
1682457600000|2023-04-25 21:20:00|3952||3952||3952||3952||17
1682457900000|2023-04-25 21:25:00|3951|3940|3951|3940|3951|3940|3951|3940|21
1682458200000|2023-04-25 21:30:00|3950|3942|3950|3945|3950|3945|3950|3940|68
1682458500000|2023-04-25 21:35:00|3941|3940|3950|3940|3950|3940|3941|3940|485
1682458800000|2023-04-25 21:40:00|3947|3947|3950|3940|3950|3947|3947|3940|327
1682459100000|2023-04-25 21:45:00|3948|3941|3948|3941|3948|3941|3948|3941|17
1682459400000|2023-04-25 21:50:00|||||||||35
1682459700000|2023-04-25 21:55:00|3946|3940|3946|3940|3946|3940|3946|3940|120
1682460000000|2023-04-25 22:00:00|3940|3935|3946|3935|3946|3935|3940|3935|406
1682460300000|2023-04-25 22:05:00|3948|3946|3948|3946|3948|3946|3948|3935|2769
1682460600000|2023-04-25 22:10:00|3946|3935|3946|3935|3946|3935|3946|3935|1809
1682460900000|2023-04-25 22:15:00|||||||||9
1682461200000|2023-04-25 22:20:00|3945||3945||3945||3945||6
1682461500000|2023-04-25 22:25:00|3944||3945||3945||3944||62
1682461800000|2023-04-25 22:30:00|||||||||13
1682462100000|2023-04-25 22:35:00||3936||3936||3936||3936|46
1682462400000|2023-04-25 22:40:00|||||||||6
1682462700000|2023-04-25 22:45:00|3944|3937|3945|3936|3945|3937|3944|3936|151
1682463000000|2023-04-25 22:50:00||3935||3935||3935||3935|67
1682463300000|2023-04-25 22:55:00|||||||||83
1682463600000|2023-04-25 23:00:00|||||||||51
1682463900000|2023-04-25 23:05:00||3936||3936||3936||3936|74
1682464200000|2023-04-25 23:10:00||3938||3938||3938||3938|36
1682464500000|2023-04-25 23:15:00||3935||3935||3935||3935|194
1682464800000|2023-04-25 23:20:00|3944||3944||3944||3944||6
1682465100000|2023-04-25 23:25:00||3936||3936||3936||3936|88
1682465400000|2023-04-25 23:30:00|||||||||52
1682465700000|2023-04-25 23:35:00|3939||3944||3944||3939||511
1682466000000|2023-04-25 23:40:00|||||||||25
1682466300000|2023-04-25 23:45:00|||||||||3
1682466600000|2023-04-25 23:50:00|||||||||211
1682466900000|2023-04-25 23:55:00|3936|3935|3936|3935|3936|3935|3936|3935|218
1682496000000|2023-04-26 08:00:00|3996|3915|3947|3925|3996|3925|3947|3915|23
1682496300000|2023-04-26 08:05:00|3950|3939|3950|3939|3950|3939|3946|3939|199
1682496600000|2023-04-26 08:10:00|||||||||52
1682496900000|2023-04-26 08:15:00|3948||3949||3950||3948||0
1682497200000|2023-04-26 08:20:00|3950||3950||3950||3948||2
1682497500000|2023-04-26 08:25:00|3949|3938|3948|3938|3950|3938|3941|3933|530
1682497800000|2023-04-26 08:30:00|3950|3933|3949|3939|3950|3939|3948|3933|0
1682498100000|2023-04-26 08:35:00|3950||3947||3950||3947||19
1682498400000|2023-04-26 08:40:00|3950||3950||3950||3946||57
1682498700000|2023-04-26 08:45:00|3948|3942|3950|3933|3950|3942|3944|3933|314
1682499000000|2023-04-26 08:50:00|3949|3934|3950|3933|3950|3934|3949|3933|0
1682499300000|2023-04-26 08:55:00||3934||3939||3939||3934|0
1682499900000|2023-04-26 09:05:00|3942||3950||3950||3942||22
1682500500000|2023-04-26 09:15:00||3942||3939||3942||3939|373
1682500800000|2023-04-26 09:20:00|3949||3950||3950||3947||150
1682501100000|2023-04-26 09:25:00|||||||||12
1682501700000|2023-04-26 09:35:00|||||||||2
1682502000000|2023-04-26 09:40:00|3946|3933|3939|3925|3950|3937|3937|3925|891
1682502300000|2023-04-26 09:45:00|||||||||1
1682502600000|2023-04-26 09:50:00||3930||3930||3930||3930|0
1682502900000|2023-04-26 09:55:00|||||||||1
1682503200000|2023-04-26 10:00:00|||||||||2
1682503500000|2023-04-26 10:05:00|||||||||1
1682503800000|2023-04-26 10:10:00|3938||3938||3938||3938||3
1682504100000|2023-04-26 10:15:00|3936|3925|3938|3925|3938|3925|3936|3925|105
1682504400000|2023-04-26 10:20:00|||||||||14
1682504700000|2023-04-26 10:25:00||3930||3930||3930||3930|201
1682505000000|2023-04-26 10:30:00||3925||3925||3935||3925|1
1682505600000|2023-04-26 10:40:00|3936||3938||3938||3936||201
1682506200000|2023-04-26 10:50:00|3937||3937||3938||3937||21
1682506500000|2023-04-26 10:55:00|3938||3938||3938||3930||16
1682506800000|2023-04-26 11:00:00|3937|3933|3938|3935|3938|3936|3935|3931|7190
1682507100000|2023-04-26 11:05:00|3935|3932|3935|3932|3935|3932|3935|3932|165
1682507400000|2023-04-26 11:10:00|3938|3931|3938|3931|3938|3932|3932|3931|1110
1682507700000|2023-04-26 11:15:00||3932||3932||3935||3932|102
1682508000000|2023-04-26 11:20:00|3934|3933|3938|3933|3938|3933|3934|3933|26
1682508300000|2023-04-26 11:25:00||3935||3935||3935||3935|6
1682508600000|2023-04-26 11:30:00|3935|3933|3935|3933|3935|3933|3935|3933|277
1682509200000|2023-04-26 11:40:00|3934|3932|3935|3933|3935|3933|3933|3932|665
1682509500000|2023-04-26 11:45:00|||||||||17
1682509800000|2023-04-26 11:50:00||3934||3934||3934||3934|1058
1682510400000|2023-04-26 12:00:00|3934|3933|3933|3931|3934|3933|3933|3931|6706
1682510700000|2023-04-26 12:05:00|3934|3933|3932|3930|3934|3933|3931|3927|4105
1682511000000|2023-04-26 12:10:00|||||||||150
1682511300000|2023-04-26 12:15:00|3931|3927|3935|3927|3945|3929|3928|3926|469
1682511600000|2023-04-26 12:20:00||3930||3930||3930||3930|7
1682511900000|2023-04-26 12:25:00|3934|3933|3935|3933|3935|3933|3933|3930|1362
1682512200000|2023-04-26 12:30:00|3934||3935||3935||3934||590
1682512500000|2023-04-26 12:35:00|3934|3930|3933|3929|3945|3930|3931|3929|1771
1682512800000|2023-04-26 12:40:00|3930|3926|3933|3926|3933|3928|3928|3925|4443
1682513100000|2023-04-26 12:45:00|3932|3927|3927|3925|3932|3927|3926|3924|3004
1682513400000|2023-04-26 12:50:00||3926||3925||3926||3925|528
1682513700000|2023-04-26 12:55:00|3930|3927|3929|3927|3930|3927|3929|3926|1194
1682514000000|2023-04-26 13:00:00|3928|3926|3926|3925|3928|3926|3926|3925|1815
1682514300000|2023-04-26 13:05:00|||||||||391
1682514600000|2023-04-26 13:10:00|3927|3926|3932|3927|3933|3928|3927|3925|6630
1682514900000|2023-04-26 13:15:00|3930|3928|3932|3927|3932|3928|3930|3927|1836
1682515200000|2023-04-26 13:20:00|3935|3928|3940|3928|3940|3933|3933|3928|1873
1682515500000|2023-04-26 13:25:00|3945|3934|3921|3914|3945|3940|3920|3914|12608
1682515800000|2023-04-26 13:30:00|3920|3916|3902|3901|3920|3916|3895|3894|627050
1682516100000|2023-04-26 13:35:00|3903|3902|3896|3895|3908|3907|3894|3893|350970
1682516400000|2023-04-26 13:40:00|3897|3896|3884|3883|3897|3896|3884|3883|310125
1682516700000|2023-04-26 13:45:00|3885|3884|3878|3877|3886|3886|3875|3874|387435
1682517000000|2023-04-26 13:50:00|3879|3878|3884|3883|3889|3888|3874|3873|1119510
1682517300000|2023-04-26 13:55:00|3883|3882|3884|3883|3887|3886|3879|3878|312154
1682517600000|2023-04-26 14:00:00|3883|3882|3875|3874|3885|3884|3875|3874|207657
1682517900000|2023-04-26 14:05:00|3874|3873|3862|3861|3875|3874|3862|3861|247244
1682518200000|2023-04-26 14:10:00|3861|3860|3855|3854|3861|3860|3855|3854|309563
1682518500000|2023-04-26 14:15:00|3854|3853|3849|3848|3854|3853|3848|3847|371988
1682518800000|2023-04-26 14:20:00|3850|3849|3849|3848|3852|3852|3849|3848|188305
1682519100000|2023-04-26 14:25:00|3848|3847|3844|3843|3848|3847|3844|3843|278123
1682519400000|2023-04-26 14:30:00|3845|3844|3844|3843|3850|3849|3841|3840|258398
1682519700000|2023-04-26 14:35:00|3845|3844|3851|3850|3852|3851|3844|3843|186175
1682520000000|2023-04-26 14:40:00|3852|3851|3853|3852|3858|3857|3852|3851|190459
1682520300000|2023-04-26 14:45:00|3854|3853|3856|3855|3857|3856|3854|3853|157599
1682520600000|2023-04-26 14:50:00|3855|3854|3857|3856|3858|3857|3853|3852|184842
1682520900000|2023-04-26 14:55:00|3858|3857|3857|3856|3860|3859|3853|3852|181499
1682521200000|2023-04-26 15:00:00|3858|3857|3859|3858|3861|3860|3857|3857|108328
1682521500000|2023-04-26 15:05:00|3860|3859|3861|3860|3862|3861|3859|3858|94343
1682521800000|2023-04-26 15:10:00|3862|3861|3861|3860|3862|3861|3859|3858|113453
1682522100000|2023-04-26 15:15:00|3860|3859|3857|3856|3860|3860|3857|3856|98971
1682522400000|2023-04-26 15:20:00|3858|3857|3861|3860|3865|3864|3858|3857|214606
1682522700000|2023-04-26 15:25:00|3860|3859|3867|3866|3867|3866|3858|3857|267158
1682523000000|2023-04-26 15:30:00|3866|3865|3873|3872|3873|3872|3866|3865|269079
1682523300000|2023-04-26 15:35:00|3872|3871|3867|3866|3874|3873|3866|3865|274618
1682523600000|2023-04-26 15:40:00|3868|3867|3871|3870|3873|3872|3868|3867|99391
1682523900000|2023-04-26 15:45:00|3872|3871|3874|3873|3875|3874|3871|3871|90663
1682524200000|2023-04-26 15:50:00|3875|3874|3875|3874|3880|3879|3875|3874|328474
1682524500000|2023-04-26 15:55:00|3874|3873|3870|3869|3876|3875|3870|3869|111844
1682524800000|2023-04-26 16:00:00|3869|3868|3871|3870|3875|3874|3869|3868|199665
1682525100000|2023-04-26 16:05:00|3870|3869|3873|3872|3874|3873|3869|3868|100681
1682525400000|2023-04-26 16:10:00|3872|3873|3877|3876|3878|3877|3872|3873|96418
1682525700000|2023-04-26 16:15:00|3876|3875|3866|3865|3876|3876|3866|3865|179859
1682526000000|2023-04-26 16:20:00|3865|3864|3862|3861|3866|3865|3862|3861|110377
1682526300000|2023-04-26 16:25:00|3861|3860|3860|3859|3862|3861|3860|3859|136126
1682526600000|2023-04-26 16:30:00|3861|3860|3862|3861|3862|3861|3859|3858|108021
1682526900000|2023-04-26 16:35:00|3861|3860|3861|3860|3861|3860|3860|3859|103112
1682527200000|2023-04-26 16:40:00|3862|3861|3862|3861|3863|3862|3861|3860|61828
1682527500000|2023-04-26 16:45:00|3861|3860|3861|3860|3862|3861|3860|3859|110108
1682527800000|2023-04-26 16:50:00|3860|3859|3861|3860|3862|3861|3860|3859|100234
1682528100000|2023-04-26 16:55:00|3862|3861|3863|3862|3864|3863|3862|3861|92214
1682528400000|2023-04-26 17:00:00|3864|3863|3864|3863|3866|3865|3863|3862|118461
1682528700000|2023-04-26 17:05:00|3863|3862|3859|3858|3863|3862|3858|3857|95261
1682529000000|2023-04-26 17:10:00|3858|3857|3859|3858|3859|3858|3857|3856|81720
1682529300000|2023-04-26 17:15:00|3860|3859|3859|3858|3862|3861|3859|3858|96812
1682529600000|2023-04-26 17:20:00|3858|3857|3857|3856|3858|3857|3857|3856|123922
1682529900000|2023-04-26 17:25:00|3856|3855|3858|3857|3858|3857|3856|3855|85616
1682530200000|2023-04-26 17:30:00|3859|3858|3860|3859|3860|3859|3858|3857|69148
1682530500000|2023-04-26 17:35:00|3861|3860|3861|3860|3863|3862|3860|3859|109424
1682530800000|2023-04-26 17:40:00|3860|3859|3860|3859|3861|3860|3860|3859|92874
1682531100000|2023-04-26 17:45:00|3861|3860|3858|3857|3861|3860|3858|3857|94841
1682531400000|2023-04-26 17:50:00|3857|3856|3855|3854|3857|3856|3854|3853|114014
1682531700000|2023-04-26 17:55:00|3854|3853|3853|3852|3856|3855|3852|3851|206662
1682532000000|2023-04-26 18:00:00|3852|3851|3855|3854|3855|3854|3852|3851|129757
1682532300000|2023-04-26 18:05:00|3856|3855|3857|3856|3859|3858|3856|3855|130166
1682532600000|2023-04-26 18:10:00|3858|3857|3861|3860|3861|3860|3858|3857|88703
1682532900000|2023-04-26 18:15:00|3860|3859|3860|3859|3861|3860|3858|3857|72193
1682533200000|2023-04-26 18:20:00|3861|3860|3861|3860|3862|3861|3860|3859|59452
1682533500000|2023-04-26 18:25:00|3862|3861|3865|3864|3865|3864|3862|3861|160126
1682533800000|2023-04-26 18:30:00|3864|3863|3863|3862|3868|3867|3863|3862|133827
1682534100000|2023-04-26 18:35:00|3862|3861|3860|3859|3862|3861|3858|3857|118068
1682534400000|2023-04-26 18:40:00|3859|3858|3859|3858|3861|3860|3857|3856|105196
1682534700000|2023-04-26 18:45:00|3860|3859|3860|3859|3861|3860|3859|3858|104530
1682535000000|2023-04-26 18:50:00|3859|3858|3859|3858|3859|3858|3857|3856|115108
1682535300000|2023-04-26 18:55:00|3860|3859|3861|3860|3862|3861|3860|3859|110978
1682535600000|2023-04-26 19:00:00|3862|3861|3860|3859|3863|3862|3860|3859|65511
1682535900000|2023-04-26 19:05:00|3859|3858|3861|3860|3862|3861|3857|3857|142416
1682536200000|2023-04-26 19:10:00|3862|3861|3864|3863|3865|3864|3862|3861|142352
1682536500000|2023-04-26 19:15:00|3863|3862|3859|3858|3864|3863|3859|3858|76072
1682536800000|2023-04-26 19:20:00|3858|3857|3857|3856|3860|3859|3857|3856|191597
1682537100000|2023-04-26 19:25:00|3858|3857|3859|3858|3859|3858|3858|3857|174678
1682537400000|2023-04-26 19:30:00|3860|3859|3855|3854|3860|3859|3855|3854|184251
1682537700000|2023-04-26 19:35:00|3854|3853|3853|3852|3854|3853|3852|3851|161569
1682538000000|2023-04-26 19:40:00|3852|3851|3854|3853|3854|3853|3852|3851|185347
1682538300000|2023-04-26 19:45:00|3855|3854|3860|3859|3860|3859|3855|3854|264018
1682538600000|2023-04-26 19:50:00|3861|3860|3858|3857|3861|3860|3858|3857|411934
1682538900000|2023-04-26 19:55:00|3859|3858|3863|3862|3866|3865|3859|3858|1294508
1682539200000|2023-04-26 20:00:00|3864|3853|3864|3861|3884|3865|3864|3853|276745
1682539500000|2023-04-26 20:05:00|3863||3863||3864||3863||455090
1682539800000|2023-04-26 20:10:00|3864||3864||3864||3864||125101
1682540100000|2023-04-26 20:15:00|3861|3860|3860|3857|3862|3860|3860|3857|271
1682540400000|2023-04-26 20:20:00|3862|3855|3863|3861|3867|3861|3862|3855|26651
1682540700000|2023-04-26 20:25:00|3867|3862|3863|3862|3867|3862|3863|3862|749863
1682541000000|2023-04-26 20:30:00|3867||3863||3867||3863||250390
1682541300000|2023-04-26 20:35:00|3862|3861|3862|3860|3862|3861|3862|3860|708
1682541600000|2023-04-26 20:40:00|3861||3862||3862||3861||217
1682541900000|2023-04-26 20:45:00|||||||||20
1682542200000|2023-04-26 20:50:00|3863|3861|3863|3861|3863|3861|3863|3861|188292
1682542500000|2023-04-26 20:55:00|||||||||151
1682542800000|2023-04-26 21:00:00|3867||3863||3867||3863||281
1682543100000|2023-04-26 21:05:00||3862||3862||3862||3862|160
1682543400000|2023-04-26 21:10:00|||||||||50
1682543700000|2023-04-26 21:15:00|||||||||270
1682544000000|2023-04-26 21:20:00|||||||||510
1682544300000|2023-04-26 21:25:00|3867||3863||3867||3863||702
1682544600000|2023-04-26 21:30:00|3867|3863|3866|3862|3873|3867|3863|3862|2228
1682544900000|2023-04-26 21:35:00|3870|3866|3866|3864|3872|3866|3866|3862|273
1682545200000|2023-04-26 21:40:00|||||||||6
1682545500000|2023-04-26 21:45:00|3872|3865|3872|3865|3872|3865|3872|3865|235
1682545800000|2023-04-26 21:50:00||3864||3864||3865||3864|251
1682546100000|2023-04-26 21:55:00||3866||3866||3866||3864|116
1682546400000|2023-04-26 22:00:00||3870||3871||3871||3870|2727
1682546700000|2023-04-26 22:05:00|3870|3870|3870|3868|3870|3870|3870|3865|1248
1682547000000|2023-04-26 22:10:00|3871|3870|3871|3870|3871|3870|3871|3870|1249
1682547300000|2023-04-26 22:15:00|3872|3868|3872|3870|3872|3871|3872|3868|4820
1682547600000|2023-04-26 22:20:00|3874|3871|3874|3868|3874|3871|3874|3868|381
1682547900000|2023-04-26 22:25:00||3869||3870||3870||3869|24
1682548200000|2023-04-26 22:30:00||3871||3872||3872||3870|17
1682548500000|2023-04-26 22:35:00|3871|3870|3874|3866|3874|3872|3871|3866|1025
1682548800000|2023-04-26 22:40:00|3866|3865|3866|3865|3866|3865|3866|3865|1823
1682549100000|2023-04-26 22:45:00|||||||||2679
1682549400000|2023-04-26 22:50:00|||||||||185
1682549700000|2023-04-26 22:55:00|||||||||622
1682550000000|2023-04-26 23:00:00|||||||||81
1682550300000|2023-04-26 23:05:00|||||||||179
1682550600000|2023-04-26 23:10:00|||||||||132
1682550900000|2023-04-26 23:15:00|||||||||196
1682551200000|2023-04-26 23:20:00|||||||||216
1682551500000|2023-04-26 23:25:00|||||||||26
1682551800000|2023-04-26 23:30:00|||||||||552
1682552100000|2023-04-26 23:35:00|||||||||1011
1682552400000|2023-04-26 23:40:00|||||||||2027
1682552700000|2023-04-26 23:45:00|||||||||1064
1682553000000|2023-04-26 23:50:00||3864||3864||3864||3864|565
1682553300000|2023-04-26 23:55:00|3871|3865|3870|3866|3871|3866|3870|3865|2720
1682582400000|2023-04-27 08:00:00|3970|3834|3874|3855|3970|3855|3874|3830|6
1682583000000|2023-04-27 08:10:00||3850||3858||3858||3850|0
1682583300000|2023-04-27 08:15:00|||||||||12
1682583600000|2023-04-27 08:20:00||3861||3858||3861||3858|25
1682583900000|2023-04-27 08:25:00|3875||3875||3875||3875||1
1682584200000|2023-04-27 08:30:00||3850||3855||3855||3850|53
1682584500000|2023-04-27 08:35:00||3850||3863||3863||3850|39
1682585700000|2023-04-27 08:55:00|3881|3869|3881|3864|3881|3869|3881|3863|182
1682586000000|2023-04-27 09:00:00||3863||3864||3867||3863|0
1682586300000|2023-04-27 09:05:00||3863||3864||3867||3863|1
1682586600000|2023-04-27 09:10:00|3908||3887||3908||3887||0
1682586900000|2023-04-27 09:15:00||3875||3875||3875||3875|35
1682587200000|2023-04-27 09:20:00|3879|3864|3887|3863|3887|3864|3879|3863|450
1682587500000|2023-04-27 09:25:00|||||||||10
1682587800000|2023-04-27 09:30:00|3877|3868|3887|3863|3887|3873|3866|3863|214
1682588100000|2023-04-27 09:35:00|||||||||100
1682588700000|2023-04-27 09:45:00|3875||3887||3887||3875||4
1682589300000|2023-04-27 09:55:00|||||||||2
1682589600000|2023-04-27 10:00:00|||||||||2
1682590500000|2023-04-27 10:15:00|||||||||1
1682590800000|2023-04-27 10:20:00|3877|3864|3887|3866|3887|3866|3864|3863|302
1682591400000|2023-04-27 10:30:00|||||||||1
1682592000000|2023-04-27 10:40:00|3880||3880||3880||3880||1
1682592300000|2023-04-27 10:45:00||3863||3863||3870||3863|100
1682592600000|2023-04-27 10:50:00|||||||||20
1682592900000|2023-04-27 10:55:00|3887|3868|3885|3863|3887|3869|3885|3863|1284
1682593200000|2023-04-27 11:00:00|3884|3875|3884|3880|3885|3883|3884|3875|1109
1682593500000|2023-04-27 11:05:00|3883|3881|3883|3881|3884|3881|3883|3881|633
1682593800000|2023-04-27 11:10:00|3882|3882|3882|3881|3882|3882|3882|3881|113
1682594100000|2023-04-27 11:15:00|3883|3882|3887|3881|3889|3883|3883|3881|1896
1682594400000|2023-04-27 11:20:00|3885||3887||3887||3885||167
1682594700000|2023-04-27 11:25:00|3886|3883|3887|3880|3887|3883|3886|3880|401
1682595000000|2023-04-27 11:30:00|3889|3882|3889|3880|3889|3884|3889|3880|396
1682595300000|2023-04-27 11:35:00|3888|3881|3891|3888|3894|3888|3887|3881|2527
1682595600000|2023-04-27 11:40:00|3890|3886|3888|3881|3891|3887|3888|3881|435
1682595900000|2023-04-27 11:45:00|3890|3883|3889|3886|3893|3889|3889|3883|3757
1682596200000|2023-04-27 11:50:00|3890|3887|3895|3890|3895|3890|3889|3886|5837
1682596500000|2023-04-27 11:55:00|3894|3891|3894|3891|3894|3892|3891|3891|457
1682596800000|2023-04-27 12:00:00|3893|3890|3893|3890|3894|3890|3891|3890|4080
1682597100000|2023-04-27 12:05:00|3894|3891|3894|3890|3894|3891|3894|3890|1309
1682597400000|2023-04-27 12:10:00|3893|3892|3888|3886|3893|3892|3888|3886|4119
1682597700000|2023-04-27 12:15:00||3887||3887||3887||3887|338
1682598000000|2023-04-27 12:20:00|3889|3888|3889|3883|3889|3888|3889|3883|2000
1682598300000|2023-04-27 12:25:00|||||||||78
1682598600000|2023-04-27 12:30:00|3888|3882|3880|3877|3889|3882|3880|3877|2678
1682598900000|2023-04-27 12:35:00|||||||||1969
1682599200000|2023-04-27 12:40:00|3879||3879||3879||3879||82
1682599500000|2023-04-27 12:45:00||3878||3878||3879||3878|1695
1682599800000|2023-04-27 12:50:00|3878|3877|3879|3877|3879|3877|3878|3877|1117
1682600100000|2023-04-27 12:55:00|3880|3878|3880|3878|3880|3878|3880|3878|1744
1682600400000|2023-04-27 13:00:00|3884|3879|3879|3877|3884|3879|3879|3877|4653
1682600700000|2023-04-27 13:05:00|3884|3878|3884|3880|3888|3883|3884|3878|1218
1682601000000|2023-04-27 13:10:00|3883|3879|3880|3878|3883|3879|3880|3875|1697
1682601300000|2023-04-27 13:15:00|3879|3875|3879|3877|3879|3878|3879|3875|1572
1682601600000|2023-04-27 13:20:00|3878|3875|3879|3877|3879|3877|3878|3875|713
1682601900000|2023-04-27 13:25:00|3878|3876|3870|3858|3879|3877|3860|3858|12971
1682602200000|2023-04-27 13:30:00|3869|3859|3859|3858|3874|3867|3849|3847|270389
1682602500000|2023-04-27 13:35:00|3858|3859|3842|3841|3863|3862|3842|3841|313300
1682602800000|2023-04-27 13:40:00|3843|3842|3843|3842|3848|3847|3838|3837|356425
1682603100000|2023-04-27 13:45:00|3844|3843|3844|3843|3850|3849|3842|3841|260553
1682603400000|2023-04-27 13:50:00|3845|3844|3845|3844|3850|3849|3839|3838|250126
1682603700000|2023-04-27 13:55:00|3846|3845|3848|3847|3848|3847|3841|3840|453673
1682604000000|2023-04-27 14:00:00|3849|3848|3857|3856|3861|3860|3849|3848|250385
1682604300000|2023-04-27 14:05:00|3856|3855|3856|3855|3857|3856|3850|3849|326179
1682604600000|2023-04-27 14:10:00|3857|3856|3856|3855|3858|3857|3852|3851|167722
1682604900000|2023-04-27 14:15:00|3857|3856|3846|3845|3857|3856|3846|3845|205962
1682605200000|2023-04-27 14:20:00|3847|3846|3840|3839|3847|3846|3840|3839|162230
1682605500000|2023-04-27 14:25:00|3841|3840|3838|3837|3845|3844|3838|3837|183556
1682605800000|2023-04-27 14:30:00|3839|3838|3850|3849|3851|3850|3838|3838|172819
1682606100000|2023-04-27 14:35:00|3851|3850|3849|3848|3852|3851|3845|3844|259073
1682606400000|2023-04-27 14:40:00|3850|3849|3845|3844|3850|3849|3843|3842|180976
1682606700000|2023-04-27 14:45:00|3844|3843|3842|3841|3844|3843|3841|3840|196861
1682607000000|2023-04-27 14:50:00|3841|3840|3840|3839|3843|3842|3838|3837|182910
1682607300000|2023-04-27 14:55:00|3841|3840|3839|3838|3842|3841|3838|3837|163610
1682607600000|2023-04-27 15:00:00|3838|3837|3836|3835|3839|3838|3835|3834|191819
1682607900000|2023-04-27 15:05:00|3837|3836|3838|3837|3839|3839|3836|3835|369853
1682608200000|2023-04-27 15:10:00|3839|3838|3835|3834|3839|3838|3832|3831|168728
1682608500000|2023-04-27 15:15:00|3836|3835|3833|3832|3838|3837|3833|3832|127766
1682608800000|2023-04-27 15:20:00|3832|3831|3838|3837|3839|3838|3832|3831|137157
1682609100000|2023-04-27 15:25:00|3839|3838|3842|3841|3843|3842|3838|3837|539677
1682609400000|2023-04-27 15:30:00|3843|3842|3849|3848|3849|3848|3842|3842|209773
1682609700000|2023-04-27 15:35:00|3848|3847|3843|3842|3850|3849|3843|3842|141986
1682610000000|2023-04-27 15:40:00|3842|3841|3841|3840|3842|3841|3840|3839|141929
1682610300000|2023-04-27 15:45:00|3842|3841|3844|3843|3845|3844|3841|3841|157168
1682610600000|2023-04-27 15:50:00|3845|3844|3852|3851|3852|3851|3845|3844|200066
1682610900000|2023-04-27 15:55:00|3851|3850|3850|3849|3851|3851|3849|3848|104132
1682611200000|2023-04-27 16:00:00|3851|3850|3852|3851|3854|3853|3850|3849|259863
1682611500000|2023-04-27 16:05:00|3851|3850|3851|3850|3852|3851|3850|3849|104367
1682611800000|2023-04-27 16:10:00|3852|3851|3849|3848|3852|3851|3848|3847|152412
1682612100000|2023-04-27 16:15:00|3848|3847|3846|3845|3849|3848|3846|3845|101003
1682612400000|2023-04-27 16:20:00|3845|3844|3848|3847|3848|3847|3845|3844|160682
1682612700000|2023-04-27 16:25:00|3847|3846|3845|3844|3849|3848|3845|3844|110061
1682613000000|2023-04-27 16:30:00|3846|3845|3841|3840|3846|3845|3841|3840|183818
1682613300000|2023-04-27 16:35:00|3842|3841|3840|3839|3844|3843|3840|3839|146393
1682613600000|2023-04-27 16:40:00|3839|3838|3841|3840|3841|3840|3839|3838|152609
1682613900000|2023-04-27 16:45:00|3842|3841|3841|3840|3842|3841|3839|3838|102325
1682614200000|2023-04-27 16:50:00|3840|3839|3840|3839|3841|3840|3840|3839|73791
1682614500000|2023-04-27 16:55:00|3839|3838|3839|3838|3840|3839|3839|3838|73623
1682614800000|2023-04-27 17:00:00|3840|3839|3840|3839|3840|3839|3839|3839|71675
1682615100000|2023-04-27 17:05:00|3839|3838|3840|3839|3840|3839|3838|3837|69874
1682615400000|2023-04-27 17:10:00|3841|3840|3840|3839|3841|3840|3840|3839|137384
1682615700000|2023-04-27 17:15:00|3839|3838|3839|3838|3839|3838|3839|3838|92256
1682616000000|2023-04-27 17:20:00|3840|3839|3837|3836|3842|3841|3837|3836|223727
1682616300000|2023-04-27 17:25:00|3838|3837|3836|3835|3838|3837|3835|3834|118046
1682616600000|2023-04-27 17:30:00|3837|3836|3840|3839|3840|3839|3836|3836|157415
1682616900000|2023-04-27 17:35:00|3841|3840|3846|3845|3846|3845|3841|3840|102619
1682617200000|2023-04-27 17:40:00|3845|3844|3846|3845|3847|3846|3845|3844|149711
1682617500000|2023-04-27 17:45:00|3847|3846|3850|3849|3851|3850|3846|3846|244661
1682617800000|2023-04-27 17:50:00|3851|3850|3848|3847|3851|3850|3848|3847|190307
1682618100000|2023-04-27 17:55:00|3847|3846|3847|3846|3848|3847|3846|3845|116739
1682618400000|2023-04-27 18:00:00|3846|3845|3846|3845|3846|3845|3845|3844|112124
1682618700000|2023-04-27 18:05:00|3847|3846|3847|3846|3848|3847|3844|3843|152348
1682619000000|2023-04-27 18:10:00|3848|3847|3848|3847|3849|3848|3848|3847|87043
1682619300000|2023-04-27 18:15:00|3849|3848|3854|3853|3854|3853|3848|3847|169381
1682619600000|2023-04-27 18:20:00|3855|3854|3862|3861|3862|3861|3855|3854|139144
1682619900000|2023-04-27 18:25:00|3861|3860|3866|3865|3866|3865|3859|3858|145414
1682620200000|2023-04-27 18:30:00|3867|3866|3869|3868|3870|3869|3867|3866|84255
1682620500000|2023-04-27 18:35:00|3868|3867|3864|3863|3870|3869|3863|3862|153752
1682620800000|2023-04-27 18:40:00|3865|3864|3870|3869|3870|3869|3865|3864|146239
1682621100000|2023-04-27 18:45:00|3871|3870|3872|3871|3873|3872|3870|3869|178233
1682621400000|2023-04-27 18:50:00|3871|3870|3873|3872|3873|3872|3871|3870|126461
1682621700000|2023-04-27 18:55:00|3872|3871|3877|3876|3877|3876|3872|3871|114815
1682622000000|2023-04-27 19:00:00|3878|3877|3882|3881|3882|3881|3878|3877|140159
1682622300000|2023-04-27 19:05:00|3883|3882|3881|3880|3883|3882|3880|3879|218415
1682622600000|2023-04-27 19:10:00|3882|3881|3875|3874|3882|3881|3874|3873|179651
1682622900000|2023-04-27 19:15:00|3876|3875|3877|3876|3878|3877|3876|3875|117997
1682623200000|2023-04-27 19:20:00|3878|3877|3874|3873|3878|3877|3874|3873|213083
1682623500000|2023-04-27 19:25:00|3873|3872|3874|3873|3874|3873|3872|3871|207037
1682623800000|2023-04-27 19:30:00|3873|3872|3866|3865|3873|3872|3866|3865|466298
1682624100000|2023-04-27 19:35:00|3865|3864|3865|3864|3866|3865|3864|3863|289650
1682624400000|2023-04-27 19:40:00|3866|3865|3871|3870|3871|3870|3864|3863|758035
1682624700000|2023-04-27 19:45:00|3872|3871|3876|3875|3878|3877|3871|3871|328112
1682625000000|2023-04-27 19:50:00|3875|3874|3872|3871|3877|3876|3872|3871|312423
1682625300000|2023-04-27 19:55:00|3871|3870|3875|3874|3877|3876|3869|3868|994629
1682625600000|2023-04-27 20:00:00|3877|3870|3876|3871|3888|3876|3875|3870|143075
1682625900000|2023-04-27 20:05:00|3872|3870|3871|3868|3872|3870|3868|3860|13806
1682626200000|2023-04-27 20:10:00||3869||3868||3869||3868|5446
1682626500000|2023-04-27 20:15:00|3870||3870||3870||3870||2300
1682626800000|2023-04-27 20:20:00|||||||||50192
1682627100000|2023-04-27 20:25:00|3869|3865|3869|3866|3869|3866|3868|3865|629
1682627400000|2023-04-27 20:30:00||3867||3866||3867||3866|218
1682627700000|2023-04-27 20:35:00|3867|3865|3866|3860|3867|3865|3864|3860|3045
1682628000000|2023-04-27 20:40:00||3865||3862||3865||3862|300
1682628300000|2023-04-27 20:45:00||3860||3860||3860||3860|65
1682628600000|2023-04-27 20:50:00||3865||3863||3865||3863|1037
1682628900000|2023-04-27 20:55:00|3863|3861|3865|3861|3866|3861|3863|3861|158670
1682629200000|2023-04-27 21:00:00|3866||3865||3867||3862||605
1682629500000|2023-04-27 21:05:00||3863||3864||3864||3861|307
1682629800000|2023-04-27 21:10:00|3866|3861|3867|3861|3867|3861|3865|3861|865
1682630100000|2023-04-27 21:15:00|3866|3866|3873|3866|3873|3866|3865|3861|385
1682630400000|2023-04-27 21:20:00|||||||||565
1682630700000|2023-04-27 21:25:00||3869||3869||3869||3869|10
1682631000000|2023-04-27 21:30:00|||||||||84
1682631300000|2023-04-27 21:35:00|3874|3870|3874|3869|3877|3870|3874|3869|303
1682631600000|2023-04-27 21:40:00|3873||3873||3873||3873||7037
1682631900000|2023-04-27 21:45:00|||||||||120
1682632200000|2023-04-27 21:50:00|3869|3866|3869|3866|3869|3866|3869|3866|440
1682632500000|2023-04-27 21:55:00|3872||3868||3872||3868||24
1682632800000|2023-04-27 22:00:00|3872||3872||3872||3867||89
1682633100000|2023-04-27 22:05:00|3871|3869|3872|3869|3872|3869|3871|3869|101
1682633400000|2023-04-27 22:10:00|||||||||21
1682633700000|2023-04-27 22:15:00|3873|3866|3873|3866|3873|3866|3873|3866|4
1682634000000|2023-04-27 22:20:00|||||||||120
1682634300000|2023-04-27 22:25:00|3866|3863|3866|3863|3866|3863|3866|3863|4866
1682634600000|2023-04-27 22:30:00||3864||3864||3864||3864|7606
1682634900000|2023-04-27 22:35:00|||||||||3521
1682635200000|2023-04-27 22:40:00||3865||3864||3865||3864|131
1682635500000|2023-04-27 22:45:00|3870|3866|3870|3866|3870|3866|3870|3866|22
1682635800000|2023-04-27 22:50:00|||||||||10
1682636400000|2023-04-27 23:00:00|||||||||31
1682636700000|2023-04-27 23:05:00|||||||||20
1682637000000|2023-04-27 23:10:00|3873|3864|3867|3864|3873|3864|3867|3864|170
1682637300000|2023-04-27 23:15:00||3866||3864||3866||3864|56
1682637600000|2023-04-27 23:20:00||3865||3865||3865||3865|105
1682637900000|2023-04-27 23:25:00|3873||3866||3873||3866||663
1682638200000|2023-04-27 23:30:00|3873||3873||3873||3868||115
1682638500000|2023-04-27 23:35:00|||||||||12
1682638800000|2023-04-27 23:40:00|||||||||3
1682639100000|2023-04-27 23:45:00|||||||||7
1682639400000|2023-04-27 23:50:00|||||||||114
1682639700000|2023-04-27 23:55:00|||||||||43
1682668800000|2023-04-28 08:00:00|4249|3500|3873|3870|4249|3873|3873|3500|887
1682669400000|2023-04-28 08:10:00|||||||||501
1682669700000|2023-04-28 08:15:00|3872|3867|3873|3867|3873|3867|3872|3867|270
1682670300000|2023-04-28 08:25:00|||||||||2
1682670600000|2023-04-28 08:30:00|||||||||19
1682670900000|2023-04-28 08:35:00|||||||||1
1682671500000|2023-04-28 08:45:00|3886|3869|3890|3873|3890|3873|3886|3867|1993
1682671800000|2023-04-28 08:50:00|3888|3867|3873|3867|3890|3873|3873|3867|116
1682672100000|2023-04-28 08:55:00|3872|3870|3873|3870|3873|3870|3872|3867|181
1682672400000|2023-04-28 09:00:00||3867||3870||3870||3867|18
1682672700000|2023-04-28 09:05:00||3867||3867||3870||3867|106
1682673000000|2023-04-28 09:10:00|||||||||300
1682673300000|2023-04-28 09:15:00||3870||3870||3870||3870|2
1682673600000|2023-04-28 09:20:00||3867||3870||3870||3867|10
1682674500000|2023-04-28 09:35:00|||||||||2
1682674800000|2023-04-28 09:40:00|||||||||142
1682675100000|2023-04-28 09:45:00||3867||3870||3870||3867|0
1682675400000|2023-04-28 09:50:00||3867||3867||3867||3867|1
1682675700000|2023-04-28 09:55:00||3870||3867||3870||3867|1
1682676000000|2023-04-28 10:00:00|||||||||2
1682676300000|2023-04-28 10:05:00|||||||||6
1682676600000|2023-04-28 10:10:00|3875|3870|3890|3867|3890|3873|3875|3867|1135
1682676900000|2023-04-28 10:15:00|3888|3868|3890|3868|3890|3868|3888|3868|2
1682677500000|2023-04-28 10:25:00|3888||3890||3890||3888||0
1682677800000|2023-04-28 10:30:00|3888||3890||3890||3888||5
1682678100000|2023-04-28 10:35:00||3879||3879||3887||3868|579
1682678400000|2023-04-28 10:40:00||3868||3876||3882||3868|70
1682678700000|2023-04-28 10:45:00|||||||||6
1682679300000|2023-04-28 10:55:00||3868||3873||3873||3868|10
1682679600000|2023-04-28 11:00:00|3889|3882|3888|3870|3889|3882|3881|3868|977
1682680200000|2023-04-28 11:10:00|3883|3880|3888|3873|3888|3880|3883|3870|275
1682680500000|2023-04-28 11:15:00|3887||3887||3887||3887||10
1682680800000|2023-04-28 11:20:00|3878|3870|3877|3870|3887|3870|3872|3870|404
1682681100000|2023-04-28 11:25:00|3876|3868|3877|3868|3877|3868|3873|3868|219
1682681400000|2023-04-28 11:30:00|3875||3877||3877||3875||168
1682681700000|2023-04-28 11:35:00||3872||3872||3872||3872|10
1682682000000|2023-04-28 11:40:00|3876|3873|3876|3873|3876|3876|3876|3873|466
1682682300000|2023-04-28 11:45:00|3877||3877||3877||3877||4
1682682600000|2023-04-28 11:50:00|||||||||211
1682682900000|2023-04-28 11:55:00||3875||3875||3876||3875|32
1682683200000|2023-04-28 12:00:00|3876|3872|3876|3872|3876|3875|3875|3872|2705
1682683500000|2023-04-28 12:05:00|3875|3873|3876|3874|3876|3875|3875|3873|402
1682683800000|2023-04-28 12:10:00|||||||||370
1682684100000|2023-04-28 12:15:00||3875||3874||3875||3874|217
1682684400000|2023-04-28 12:20:00|||||||||36
1682684700000|2023-04-28 12:25:00|3877|3875|3877|3875|3877|3875|3877|3875|697
1682685000000|2023-04-28 12:30:00|3876|3876|3881|3875|3885|3878|3876|3875|3003
1682685300000|2023-04-28 12:35:00|3880|3874|3879|3874|3880|3874|3879|3874|278
1682685600000|2023-04-28 12:40:00|3880|3876|3885|3876|3885|3878|3878|3874|327
1682685900000|2023-04-28 12:45:00|3883|3878|3879|3876|3885|3880|3879|3876|1824
1682686200000|2023-04-28 12:50:00|3877|3874|3875|3874|3877|3874|3875|3872|1350
1682686500000|2023-04-28 12:55:00|3877|3873|3877|3873|3877|3873|3877|3872|501
1682686800000|2023-04-28 13:00:00|3879|3874|3881|3877|3883|3879|3879|3872|2430
1682687100000|2023-04-28 13:05:00|3880|3875|3880|3874|3881|3876|3879|3874|1138
1682687400000|2023-04-28 13:10:00|3878|3876|3876|3874|3880|3876|3876|3874|581
1682687700000|2023-04-28 13:15:00|3875|3873|3876|3872|3880|3874|3871|3870|1296
1682688000000|2023-04-28 13:20:00|3875|3874|3874|3872|3875|3874|3872|3870|7409
1682688300000|2023-04-28 13:25:00|3881|3873|3881|3867|3886|3875|3870|3867|3008
1682688600000|2023-04-28 13:30:00|3880|3868|3875|3873|3880|3879|3866|3865|449374
1682688900000|2023-04-28 13:35:00|3874|3874|3880|3879|3882|3881|3869|3868|126745
1682689200000|2023-04-28 13:40:00|3881|3880|3877|3876|3882|3881|3874|3873|126621
1682689500000|2023-04-28 13:45:00|3876|3875|3871|3870|3882|3881|3871|3870|137130
1682689800000|2023-04-28 13:50:00|3872|3871|3862|3861|3874|3873|3862|3861|188572
1682690100000|2023-04-28 13:55:00|3863|3862|3866|3865|3867|3866|3863|3861|108032
1682690400000|2023-04-28 14:00:00|3867|3866|3867|3866|3871|3870|3865|3864|132824
1682690700000|2023-04-28 14:05:00|3868|3867|3873|3872|3875|3874|3868|3867|110321
1682691000000|2023-04-28 14:10:00|3874|3873|3867|3866|3878|3877|3866|3865|301877
1682691300000|2023-04-28 14:15:00|3868|3867|3871|3870|3871|3870|3866|3865|173782
1682691600000|2023-04-28 14:20:00|3872|3871|3866|3865|3873|3872|3866|3865|87991
1682691900000|2023-04-28 14:25:00|3867|3866|3866|3865|3869|3868|3863|3862|217287
1682692200000|2023-04-28 14:30:00|3867|3866|3872|3871|3872|3871|3865|3864|210653
1682692500000|2023-04-28 14:35:00|3871|3870|3867|3866|3876|3875|3863|3862|250989
1682692800000|2023-04-28 14:40:00|3868|3867|3871|3870|3873|3872|3866|3865|138979
1682693100000|2023-04-28 14:45:00|3870|3869|3876|3875|3876|3875|3870|3869|100947
1682693400000|2023-04-28 14:50:00|3875|3874|3881|3880|3882|3881|3875|3874|157762
1682693700000|2023-04-28 14:55:00|3882|3881|3873|3872|3882|3881|3872|3871|162507
1682694000000|2023-04-28 15:00:00|3874|3873|3868|3867|3874|3873|3867|3866|124173
1682694300000|2023-04-28 15:05:00|3869|3868|3878|3877|3878|3877|3869|3868|112133
1682694600000|2023-04-28 15:10:00|3879|3878|3874|3873|3879|3878|3874|3873|95166
1682694900000|2023-04-28 15:15:00|3875|3874|3873|3872|3877|3876|3873|3872|98258
1682695200000|2023-04-28 15:20:00|3874|3873|3873|3872|3874|3873|3871|3870|83205
1682695500000|2023-04-28 15:25:00|3874|3873|3877|3876|3878|3877|3873|3872|106283
1682695800000|2023-04-28 15:30:00|3878|3877|3879|3878|3879|3878|3874|3873|129981
1682696100000|2023-04-28 15:35:00|3880|3879|3873|3872|3880|3879|3873|3872|118207
1682696400000|2023-04-28 15:40:00|3872|3871|3873|3872|3875|3874|3872|3871|133878
1682696700000|2023-04-28 15:45:00|3874|3873|3878|3877|3878|3877|3873|3873|99700
1682697000000|2023-04-28 15:50:00|3879|3878|3881|3880|3882|3881|3878|3877|73060
1682697300000|2023-04-28 15:55:00|3880|3879|3880|3879|3882|3881|3880|3879|69022
1682697600000|2023-04-28 16:00:00|3881|3880|3878|3877|3882|3881|3878|3877|84600
1682697900000|2023-04-28 16:05:00|3877|3876|3881|3880|3882|3881|3876|3875|85134
1682698200000|2023-04-28 16:10:00|3882|3881|3883|3882|3884|3883|3882|3881|76168
1682698500000|2023-04-28 16:15:00|3882|3881|3883|3882|3883|3882|3881|3880|64391
1682698800000|2023-04-28 16:20:00|3882|3881|3883|3882|3884|3883|3881|3880|120409
1682699100000|2023-04-28 16:25:00|3884|3883|3884|3883|3885|3885|3883|3882|100728
1682699400000|2023-04-28 16:30:00|3885|3884|3884|3883|3888|3887|3884|3883|94069
1682699700000|2023-04-28 16:35:00|3885|3884|3882|3881|3885|3884|3881|3880|91276
1682700000000|2023-04-28 16:40:00|3881|3880|3883|3882|3885|3884|3881|3880|88039
1682700300000|2023-04-28 16:45:00|3882|3881|3883|3882|3883|3882|3880|3879|92973
1682700600000|2023-04-28 16:50:00|3884|3883|3884|3883|3887|3886|3884|3883|99954
1682700900000|2023-04-28 16:55:00|3885|3884|3885|3884|3886|3885|3883|3882|69333
1682701200000|2023-04-28 17:00:00|3884|3883|3888|3887|3888|3887|3884|3883|63640
1682701500000|2023-04-28 17:05:00|3887|3886|3887|3886|3889|3888|3887|3886|87230
1682701800000|2023-04-28 17:10:00|3888|3887|3888|3887|3888|3887|3886|3885|67057
1682702100000|2023-04-28 17:15:00|3889|3888|3887|3886|3889|3888|3886|3885|66707
1682702400000|2023-04-28 17:20:00|3888|3887|3889|3888|3890|3889|3887|3887|56490
1682702700000|2023-04-28 17:25:00|3890|3889|3887|3886|3890|3889|3887|3886|70683
1682703000000|2023-04-28 17:30:00|3888|3887|3883|3882|3888|3887|3883|3882|78397
1682703300000|2023-04-28 17:35:00|3882|3881|3877|3876|3883|3882|3876|3875|191780
1682703600000|2023-04-28 17:40:00|3876|3877|3878|3877|3880|3879|3876|3875|251450
1682703900000|2023-04-28 17:45:00|3879|3878|3874|3873|3879|3878|3874|3873|59939
1682704200000|2023-04-28 17:50:00|3875|3874|3875|3874|3877|3876|3875|3873|126012
1682704500000|2023-04-28 17:55:00|3874|3873|3872|3871|3874|3874|3871|3870|122301
1682704800000|2023-04-28 18:00:00|3873|3872|3876|3875|3876|3875|3873|3872|170211
1682705100000|2023-04-28 18:05:00|3877|3876|3876|3875|3878|3878|3876|3875|86061
1682705400000|2023-04-28 18:10:00|3875|3874|3881|3880|3881|3880|3871|3870|442603
1682705700000|2023-04-28 18:15:00|3882|3881|3881|3880|3883|3882|3881|3880|127390
1682706000000|2023-04-28 18:20:00|3880|3879|3877|3876|3882|3881|3876|3875|118550
1682706300000|2023-04-28 18:25:00|3876|3875|3877|3876|3879|3878|3875|3874|126328
1682706600000|2023-04-28 18:30:00|3876|3875|3876|3875|3878|3877|3875|3874|102725
1682706900000|2023-04-28 18:35:00|3875|3874|3875|3874|3875|3874|3873|3872|127558
1682707200000|2023-04-28 18:40:00|3876|3875|3874|3873|3877|3876|3874|3873|104527
1682707500000|2023-04-28 18:45:00|3873|3872|3872|3871|3875|3874|3871|3870|112922
1682707800000|2023-04-28 18:50:00|3873|3872|3873|3872|3875|3874|3872|3871|115478
1682708100000|2023-04-28 18:55:00|3874|3873|3875|3874|3876|3875|3874|3873|75493
1682708400000|2023-04-28 19:00:00|3874|3873|3877|3876|3877|3876|3874|3873|74498
1682708700000|2023-04-28 19:05:00|3878|3877|3877|3876|3878|3877|3875|3874|108294
1682709000000|2023-04-28 19:10:00|3878|3877|3878|3877|3879|3878|3878|3877|60524
1682709300000|2023-04-28 19:15:00|3879|3878|3880|3879|3880|3879|3878|3877|93302
1682709600000|2023-04-28 19:20:00|3879|3878|3876|3875|3879|3878|3875|3874|139853
1682709900000|2023-04-28 19:25:00|3877|3876|3876|3875|3878|3877|3875|3874|181224
1682710200000|2023-04-28 19:30:00|3877|3876|3873|3872|3878|3877|3872|3871|185736
1682710500000|2023-04-28 19:35:00|3872|3871|3875|3874|3875|3874|3872|3871|100128
1682710800000|2023-04-28 19:40:00|3874|3873|3878|3877|3878|3877|3873|3872|217768
1682711100000|2023-04-28 19:45:00|3879|3878|3881|3880|3882|3881|3877|3876|293707
1682711400000|2023-04-28 19:50:00|3882|3881|3882|3881|3884|3883|3879|3878|481637
1682711700000|2023-04-28 19:55:00|3883|3882|3891|3890|3891|3890|3883|3882|1254231
1682712000000|2023-04-28 20:00:00|3894|3870|3892|3890|3898|3894|3892|3870|95741
1682712300000|2023-04-28 20:05:00|3891|3889|3892|3885|3892|3890|3887|3885|15665
1682712600000|2023-04-28 20:10:00|3888||3888||3888||3888||706
1682712900000|2023-04-28 20:15:00|||||||||429
1682713200000|2023-04-28 20:20:00|||||||||440
1682713500000|2023-04-28 20:25:00|3888|3884|3888|3884|3889|3885|3888|3884|0
1682713800000|2023-04-28 20:30:00|3889|3885|3888|3885|3889|3886|3888|3884|0
1682714100000|2023-04-28 20:35:00|3889|3884|3886|3883|3889|3885|3885|3882|0
1682714400000|2023-04-28 20:40:00|3885|3882|3887|3883|3887|3883|3885|3882|0
1682714700000|2023-04-28 20:45:00|3886|3882|3887|3882|3887|3883|3886|3882|0
1682715000000|2023-04-28 20:50:00||3886||3886||3886||3886|202
1682715300000|2023-04-28 20:55:00|||||||||29209
1682928000000|2023-05-01 08:00:00|4444|3354|3870|3860|4444|3890|3870|3354|1245
1682928300000|2023-05-01 08:05:00|3896|3889|3896|3890|3896|3890|3896|3889|134
1682928600000|2023-05-01 08:10:00||3860||3860||3860||3860|114
1682928900000|2023-05-01 08:15:00||3880||3880||3880||3880|11
1682929800000|2023-05-01 08:30:00|||||||||228
1682930100000|2023-05-01 08:35:00|||||||||76
1682930400000|2023-05-01 08:40:00|3891||3891||3891||3891||0
1682930700000|2023-05-01 08:45:00|3896||3896||3896||3896||0
1682931000000|2023-05-01 08:50:00|3888||3888||3888||3888||1
1682931300000|2023-05-01 08:55:00|3896||3896||3896||3896||115
1682931600000|2023-05-01 09:00:00|||||||||16
1682931900000|2023-05-01 09:05:00|3889||3888||3896||3888||3
1682932800000|2023-05-01 09:20:00|||||||||4
1682933100000|2023-05-01 09:25:00|3896||3896||3896||3896||4
1682933400000|2023-05-01 09:30:00|||||||||1
1682933700000|2023-05-01 09:35:00|||||||||4
1682934000000|2023-05-01 09:40:00|||||||||1
1682934900000|2023-05-01 09:55:00|||||||||1
1682935200000|2023-05-01 10:00:00|3888||3896||3896||3888||67
1682935500000|2023-05-01 10:05:00|||||||||58
1682935800000|2023-05-01 10:10:00||3881||3881||3887||3881|0
1682936400000|2023-05-01 10:20:00|||||||||1
1682937000000|2023-05-01 10:30:00|||||||||2
1682937300000|2023-05-01 10:35:00|3887||3887||3887||3887||1
1682937900000|2023-05-01 10:45:00|3896||3896||3896||3885||100
1682938200000|2023-05-01 10:50:00||3885||3885||3885||3885|0
1682938500000|2023-05-01 10:55:00|3892||3892||3892||3892||0
1682938800000|2023-05-01 11:00:00|3890|3881|3890|3886|3892|3886|3883|3880|818
1682939100000|2023-05-01 11:05:00|3892|3887|3896|3890|3900|3896|3892|3886|5665
1682939400000|2023-05-01 11:10:00|3895|3893|3896|3893|3896|3893|3895|3893|142
1682939700000|2023-05-01 11:15:00|3893|3890|3893|3890|3893|3891|3893|3890|1082
1682940000000|2023-05-01 11:20:00|||||||||53
1682940300000|2023-05-01 11:25:00||3891||3891||3891||3891|31
1682940600000|2023-05-01 11:30:00|||||||||303
1682940900000|2023-05-01 11:35:00|3898|3895|3897|3895|3898|3895|3897|3895|195
1682941200000|2023-05-01 11:40:00|||||||||272
1682941500000|2023-05-01 11:45:00|||||||||109
1682941800000|2023-05-01 11:50:00|3898|3896|3897|3895|3898|3896|3897|3895|1553
1682942100000|2023-05-01 11:55:00|3898|3896|3898|3896|3898|3896|3898|3896|86
1682942400000|2023-05-01 12:00:00|3897|3895|3897|3895|3897|3895|3897|3895|3748
1682942700000|2023-05-01 12:05:00|3896||3896||3896||3896||2121
1682943000000|2023-05-01 12:10:00||3891||3891||3891||3891|866
1682943300000|2023-05-01 12:15:00||3892||3893||3893||3892|860
1682943600000|2023-05-01 12:20:00|3895|3894|3896|3894|3896|3894|3895|3893|588
1682943900000|2023-05-01 12:25:00||3893||3893||3893||3893|127
1682944200000|2023-05-01 12:30:00|||||||||45
1682944500000|2023-05-01 12:35:00|3895|3892|3894|3892|3896|3893|3893|3892|2409
1682944800000|2023-05-01 12:40:00|3893|3893|3893|3892|3893|3893|3893|3892|2644
1682945100000|2023-05-01 12:45:00|3892|3891|3892|3891|3892|3891|3892|3891|1053
1682945400000|2023-05-01 12:50:00|||||||||342
1682945700000|2023-05-01 12:55:00|3891|3890|3891|3890|3891|3890|3891|3890|971
1682946000000|2023-05-01 13:00:00|||||||||2165
1682946300000|2023-05-01 13:05:00|3890|3889|3890|3888|3890|3889|3890|3888|2012
1682946600000|2023-05-01 13:10:00|3889|3885|3888|3886|3889|3886|3887|3885|861
1682946900000|2023-05-01 13:15:00|3887|3885|3887|3886|3888|3887|3887|3885|648
1682947200000|2023-05-01 13:20:00|3888|3887|3893|3887|3893|3887|3888|3887|607
1682947500000|2023-05-01 13:25:00|3890|3885|3902|3893|3904|3902|3881|3880|8543
1682947800000|2023-05-01 13:30:00|3901|3894|3889|3888|3904|3902|3887|3886|244674
1682948100000|2023-05-01 13:35:00|3890|3889|3896|3895|3905|3904|3890|3889|350415
1682948400000|2023-05-01 13:40:00|3897|3896|3904|3903|3904|3903|3889|3888|253660
1682948700000|2023-05-01 13:45:00|3905|3904|3915|3914|3917|3916|3904|3903|256791
1682949000000|2023-05-01 13:50:00|3916|3915|3911|3910|3921|3920|3906|3905|331604
1682949300000|2023-05-01 13:55:00|3912|3911|3910|3909|3913|3912|3905|3904|142952
1682949600000|2023-05-01 14:00:00|3909|3908|3911|3910|3915|3914|3905|3904|173280
1682949900000|2023-05-01 14:05:00|3910|3909|3912|3911|3913|3912|3907|3906|183349
1682950200000|2023-05-01 14:10:00|3913|3912|3904|3903|3913|3912|3904|3903|154980
1682950500000|2023-05-01 14:15:00|3905|3904|3913|3912|3913|3912|3904|3904|129983
1682950800000|2023-05-01 14:20:00|3914|3913|3914|3913|3915|3914|3907|3906|159534
1682951100000|2023-05-01 14:25:00|3913|3912|3914|3913|3914|3913|3911|3910|91777
1682951400000|2023-05-01 14:30:00|3915|3914|3919|3918|3919|3918|3915|3914|143589
1682951700000|2023-05-01 14:35:00|3920|3919|3923|3922|3923|3922|3918|3917|130831
1682952000000|2023-05-01 14:40:00|3924|3923|3926|3925|3927|3926|3924|3923|136459
1682952300000|2023-05-01 14:45:00|3925|3924|3928|3927|3929|3928|3925|3924|123223
1682952600000|2023-05-01 14:50:00|3927|3926|3921|3920|3927|3926|3921|3920|125402
1682952900000|2023-05-01 14:55:00|3922|3921|3920|3919|3926|3925|3919|3918|136649
1682953200000|2023-05-01 15:00:00|3919|3918|3918|3917|3920|3919|3916|3915|153776
1682953500000|2023-05-01 15:05:00|3919|3918|3918|3917|3923|3922|3918|3917|134883
1682953800000|2023-05-01 15:10:00|3917|3916|3923|3922|3923|3922|3917|3916|157651
1682954100000|2023-05-01 15:15:00|3924|3923|3918|3917|3924|3923|3916|3915|136254
1682954400000|2023-05-01 15:20:00|3917|3916|3921|3920|3921|3920|3915|3914|97711
1682954700000|2023-05-01 15:25:00|3922|3921|3919|3918|3922|3921|3919|3918|113839
1682955000000|2023-05-01 15:30:00|3918|3917|3919|3918|3919|3918|3915|3914|107943
1682955300000|2023-05-01 15:35:00|3920|3919|3921|3920|3922|3921|3919|3919|103232
1682955600000|2023-05-01 15:40:00|3920|3919|3917|3916|3920|3919|3917|3916|44823
1682955900000|2023-05-01 15:45:00|3918|3917|3917|3916|3918|3917|3916|3915|80270
1682956200000|2023-05-01 15:50:00|3916|3915|3914|3913|3916|3915|3913|3912|99006
1682956500000|2023-05-01 15:55:00|3913|3912|3914|3913|3915|3914|3912|3911|100518
1682956800000|2023-05-01 16:00:00|3913|3912|3915|3914|3915|3914|3913|3912|107724
1682957100000|2023-05-01 16:05:00|3914|3913|3914|3913|3915|3914|3913|3912|109456
1682957400000|2023-05-01 16:10:00|3915|3914|3918|3917|3918|3917|3914|3913|90882
1682957700000|2023-05-01 16:15:00|3917|3916|3921|3920|3921|3920|3917|3916|323506
1682958000000|2023-05-01 16:20:00|3920|3919|3921|3920|3922|3921|3920|3919|125626
1682958300000|2023-05-01 16:25:00|3922|3921|3922|3921|3923|3922|3921|3920|133865
1682958600000|2023-05-01 16:30:00|3923|3922|3924|3923|3924|3924|3923|3922|175779
1682958900000|2023-05-01 16:35:00|3925|3924|3931|3930|3932|3931|3924|3923|164286
1682959200000|2023-05-01 16:40:00|3930|3929|3929|3928|3931|3930|3928|3927|94669
1682959500000|2023-05-01 16:45:00|3930|3929|3929|3928|3930|3929|3928|3927|73862
1682959800000|2023-05-01 16:50:00|3930|3929|3930|3929|3930|3929|3928|3927|85485
1682960100000|2023-05-01 16:55:00|3929|3928|3932|3931|3932|3931|3927|3926|136248
1682960400000|2023-05-01 17:00:00|3933|3932|3930|3929|3933|3932|3928|3927|266338
1682960700000|2023-05-01 17:05:00|3931|3930|3931|3930|3931|3930|3926|3925|801696
1682961000000|2023-05-01 17:10:00|3932|3931|3936|3935|3937|3936|3931|3931|135871
1682961300000|2023-05-01 17:15:00|3937|3936|3937|3936|3938|3937|3936|3935|93140
1682961600000|2023-05-01 17:20:00|3938|3937|3942|3941|3943|3942|3937|3936|237811
1682961900000|2023-05-01 17:25:00|3941|3940|3942|3941|3943|3942|3941|3940|105446
1682962200000|2023-05-01 17:30:00|3941|3940|3941|3940|3942|3941|3941|3940|75810
1682962500000|2023-05-01 17:35:00|3942|3941|3947|3946|3947|3946|3942|3941|170831
1682962800000|2023-05-01 17:40:00|3946|3945|3949|3948|3950|3949|3945|3944|337268
1682963100000|2023-05-01 17:45:00|3950|3949|3951|3950|3952|3951|3949|3949|209300
1682963400000|2023-05-01 17:50:00|3950|3949|3947|3946|3950|3949|3946|3945|224994
1682963700000|2023-05-01 17:55:00|3948|3947|3949|3948|3950|3949|3947|3946|139617
1682964000000|2023-05-01 18:00:00|3950|3949|3946|3945|3950|3949|3945|3944|103404
1682964300000|2023-05-01 18:05:00|3947|3946|3950|3949|3950|3949|3946|3945|95609
1682964600000|2023-05-01 18:10:00|3949|3948|3948|3947|3949|3948|3946|3945|135838
1682964900000|2023-05-01 18:15:00|3947|3946|3946|3945|3949|3948|3946|3945|139792
1682965200000|2023-05-01 18:20:00|3945|3944|3944|3943|3946|3945|3944|3943|143312
1682965500000|2023-05-01 18:25:00|3943|3942|3942|3941|3943|3942|3941|3940|218939
1682965800000|2023-05-01 18:30:00|3941|3940|3938|3937|3941|3941|3937|3936|180337
1682966100000|2023-05-01 18:35:00|3939|3938|3938|3937|3939|3938|3936|3935|116419
1682966400000|2023-05-01 18:40:00|3937|3936|3940|3939|3940|3939|3936|3935|170981
1682966700000|2023-05-01 18:45:00|3939|3938|3946|3945|3946|3945|3939|3938|196363
1682967000000|2023-05-01 18:50:00|3945|3944|3946|3945|3948|3947|3944|3943|240838
1682967300000|2023-05-01 18:55:00|3947|3946|3945|3944|3948|3947|3945|3944|165574
1682967600000|2023-05-01 19:00:00|3944|3943|3942|3941|3944|3944|3941|3940|173067
1682967900000|2023-05-01 19:05:00|3943|3942|3946|3945|3946|3945|3942|3942|176469
1682968200000|2023-05-01 19:10:00|3947|3946|3946|3945|3949|3948|3945|3944|180320
1682968500000|2023-05-01 19:15:00|3945|3944|3946|3945|3946|3945|3945|3944|150352
1682968800000|2023-05-01 19:20:00|3945|3944|3935|3934|3945|3945|3934|3933|616067
1682969100000|2023-05-01 19:25:00|3934|3933|3932|3931|3934|3933|3930|3929|235357
1682969400000|2023-05-01 19:30:00|3933|3932|3931|3930|3933|3932|3930|3929|275140
1682969700000|2023-05-01 19:35:00|3932|3931|3935|3934|3936|3935|3931|3930|293962
1682970000000|2023-05-01 19:40:00|3934|3933|3934|3933|3938|3937|3934|3933|378755
1682970300000|2023-05-01 19:45:00|3935|3934|3933|3932|3935|3934|3931|3930|316086
1682970600000|2023-05-01 19:50:00|3934|3933|3930|3929|3934|3933|3930|3929|628683
1682970900000|2023-05-01 19:55:00|3929|3928|3919|3917|3929|3928|3918|3917|1771828
1682971200000|2023-05-01 20:00:00|3918|3910|3929|3921|3955|3929|3917|3910|110224
1682971500000|2023-05-01 20:05:00|3928|3920|3929|3921|3929|3925|3927|3920|10214
1682971800000|2023-05-01 20:10:00|3928|3920|3921|3920|3929|3920|3921|3920|19058
1682972100000|2023-05-01 20:15:00|3929||3921||3929||3921||3433
1682972400000|2023-05-01 20:20:00|3929|3921|3927|3921|3929|3925|3921|3921|2082
1682972700000|2023-05-01 20:25:00|3926|3923|3929|3926|3929|3926|3926|3921|4327
1682973000000|2023-05-01 20:30:00|3928|3921|3929|3926|3929|3926|3928|3921|1577
1682973300000|2023-05-01 20:35:00|3928|3921|3929|3927|3929|3928|3928|3921|2923
1682973600000|2023-05-01 20:40:00|3945|3929|3945|3926|3945|3929|3930|3926|2910
1682973900000|2023-05-01 20:45:00|3928|3922|3945|3922|3945|3922|3928|3922|678
1682974200000|2023-05-01 20:50:00|||||||||21
1682974500000|2023-05-01 20:55:00|3929|3929|3945|3922|3945|3929|3929|3922|635
1682974800000|2023-05-01 21:00:00||3923||3925||3930||3923|481
1682975100000|2023-05-01 21:05:00|3944||3943||3944||3943||73387
1682975400000|2023-05-01 21:10:00|3942||3942||3942||3942||171
1682975700000|2023-05-01 21:15:00|3933||3933||3933||3933||22
1682976000000|2023-05-01 21:20:00|||||||||452
1682976300000|2023-05-01 21:25:00|3942||3942||3942||3927||373
1682976600000|2023-05-01 21:30:00||3927||3925||3927||3925|364
1682976900000|2023-05-01 21:35:00||3933||3925||3933||3925|674
1682977200000|2023-05-01 21:40:00|||||||||210
1682977500000|2023-05-01 21:45:00|3940|3930|3940|3929|3940|3935|3938|3929|332
1682977800000|2023-05-01 21:50:00||3925||3930||3930||3925|99
1682978100000|2023-05-01 21:55:00|3935|3931|3940|3930|3940|3934|3935|3930|964
1682978400000|2023-05-01 22:00:00|||||||||42
1682978700000|2023-05-01 22:05:00|||||||||6
1682979000000|2023-05-01 22:10:00|||||||||556
1682979300000|2023-05-01 22:15:00|3935|3935|3940|3930|3940|3935|3935|3930|1425
1682979600000|2023-05-01 22:20:00|3935|3935|3940|3933|3940|3935|3935|3930|104
1682979900000|2023-05-01 22:25:00|3939|3934|3940|3937|3940|3939|3939|3933|1976
1682980200000|2023-05-01 22:30:00||3935||3938||3938||3935|31
1682980500000|2023-05-01 22:35:00|3939|3937|3939|3935|3940|3937|3939|3935|114
1682980800000|2023-05-01 22:40:00|||||||||12
1682981100000|2023-05-01 22:45:00||3936||3936||3936||3936|5
1682981400000|2023-05-01 22:50:00|3937||3937||3937||3937||105
1682981700000|2023-05-01 22:55:00|3936|3935|3936|3935|3936|3935|3936|3935|324
1682982000000|2023-05-01 23:00:00||3930||3930||3930||3930|2019
1682982300000|2023-05-01 23:05:00|||||||||151
1682982600000|2023-05-01 23:10:00|||||||||245
1682982900000|2023-05-01 23:15:00|3939|3936|3949|3937|3950|3937|3939|3936|12220
1682983200000|2023-05-01 23:20:00|3950|3940|3940|3930|3950|3940|3940|3930|2219
1682983500000|2023-05-01 23:25:00||3935||3937||3937||3935|313
1682983800000|2023-05-01 23:30:00|3945|3940|3945|3937|3949|3945|3945|3937|1089
1682984100000|2023-05-01 23:35:00|3949||3945||3949||3945||1598
1682984400000|2023-05-01 23:40:00|3937|3930|3935|3933|3945|3933|3935|3930|1942
1682984700000|2023-05-01 23:45:00|3945|3930|3944|3935|3945|3935|3944|3930|600
1682985000000|2023-05-01 23:50:00|3945|3936|3946|3936|3947|3944|3945|3936|3172
1682985300000|2023-05-01 23:55:00|3944|3940|3944|3940|3944|3940|3944|3940|346
1683014400000|2023-05-02 08:00:00|4050|3892|3953|3935|4050|3941|3952|3886|390
1683014700000|2023-05-02 08:05:00|3960|3941|3952|3941|3960|3941|3952|3941|18
1683015000000|2023-05-02 08:10:00|3960|3935|3952|3935|3960|3935|3952|3935|54
1683015300000|2023-05-02 08:15:00|3960||3952||3960||3952||30
1683015600000|2023-05-02 08:20:00|3960||3953||3960||3952||0
1683015900000|2023-05-02 08:25:00|3960|3942|3952|3942|3960|3942|3952|3942|0
1683016200000|2023-05-02 08:30:00|||||||||34
1683016500000|2023-05-02 08:35:00|3960||3952||3960||3952||200
1683016800000|2023-05-02 08:40:00|3960||3959||3960||3952||90
1683017100000|2023-05-02 08:45:00|3960||3960||3960||3951||1474
1683017400000|2023-05-02 08:50:00|3951|3945|3960|3942|3960|3945|3951|3942|511
1683017700000|2023-05-02 08:55:00|3959||3960||3960||3950||741
1683018000000|2023-05-02 09:00:00|3959||3960||3960||3958||6
1683018300000|2023-05-02 09:05:00|3956|3944|3959|3945|3960|3945|3946|3942|702
1683018600000|2023-05-02 09:10:00|3952||3957||3960||3949||110
1683018900000|2023-05-02 09:15:00|3949|3942|3952|3935|3960|3942|3945|3935|750
1683019200000|2023-05-02 09:20:00|3960|3933|3952|3935|3960|3935|3935|3930|563
1683019500000|2023-05-02 09:25:00|3960||3952||3960||3952||21
1683019800000|2023-05-02 09:30:00|3951||3952||3960||3946||10
1683020100000|2023-05-02 09:35:00|3953||3952||3960||3952||1
1683020400000|2023-05-02 09:40:00|3953||3952||3955||3948||3
1683020700000|2023-05-02 09:45:00|3948|3941|3952|3946|3960|3946|3948|3935|51
1683021000000|2023-05-02 09:50:00|3950|3936|3944|3930|3952|3936|3936|3930|392
1683021300000|2023-05-02 09:55:00|||||||||1
1683021600000|2023-05-02 10:00:00|||||||||18
1683021900000|2023-05-02 10:05:00||3932||3930||3933||3930|41
1683022200000|2023-05-02 10:10:00|||||||||60
1683022500000|2023-05-02 10:15:00|3933||3933||3933||3933||1287
1683022800000|2023-05-02 10:20:00|||||||||31
1683023100000|2023-05-02 10:25:00|||||||||44
1683023400000|2023-05-02 10:30:00|3944|3931|3946|3935|3947|3938|3944|3930|689
1683023700000|2023-05-02 10:35:00|3943|3930|3942|3941|3943|3941|3942|3930|175
1683024000000|2023-05-02 10:40:00|3943|3933|3943|3942|3943|3942|3943|3933|393
1683024300000|2023-05-02 10:45:00|3947|3943|4008|3981|4044|4029|3947|3930|18406
1683024600000|2023-05-02 10:50:00|4002|3982|4032|4017|4032|4025|3985|3981|5444
1683024900000|2023-05-02 10:55:00|4027|4008|4032|4000|4032|4030|3990|3981|5515
1683025200000|2023-05-02 11:00:00|4025|3982|3965|3955|4032|4025|3950|3945|28676
1683025500000|2023-05-02 11:05:00|3960|3959|3974|3960|3985|3972|3948|3945|23680
1683025800000|2023-05-02 11:10:00|3970|3964|3980|3972|3980|3974|3970|3955|11215
1683026100000|2023-05-02 11:15:00|3979|3976|3980|3977|3980|3979|3977|3975|3934
1683026400000|2023-05-02 11:20:00|3978|3978|3958|3955|3980|3979|3958|3955|15599
1683026700000|2023-05-02 11:25:00|3964|3954|3960|3955|3964|3959|3950|3942|9823
1683027000000|2023-05-02 11:30:00|3961|3958|3950|3946|3978|3968|3949|3946|6594
1683027300000|2023-05-02 11:35:00|3967|3945|3955|3954|3967|3958|3954|3945|11450
1683027600000|2023-05-02 11:40:00|3961|3955|3954|3950|3963|3955|3952|3950|22884
1683027900000|2023-05-02 11:45:00|3955|3951|3960|3954|3964|3956|3955|3951|671
1683028200000|2023-05-02 11:50:00|3963|3955|3970|3967|3970|3968|3963|3955|1689
1683028500000|2023-05-02 11:55:00|3972|3969|3963|3956|3979|3978|3963|3954|10064
1683028800000|2023-05-02 12:00:00|3964|3957|3975|3971|3975|3971|3960|3957|58979
1683029100000|2023-05-02 12:05:00|3973|3972|3971|3970|3975|3972|3970|3968|14735
1683029400000|2023-05-02 12:10:00|3970|3968|3954|3953|3970|3968|3954|3953|11991
1683029700000|2023-05-02 12:15:00|3955|3954|3951|3950|3955|3954|3950|3948|19293
1683030000000|2023-05-02 12:20:00|3950|3948|3955|3951|3956|3952|3950|3948|15447
1683030300000|2023-05-02 12:25:00|3954|3950|3960|3958|3960|3959|3951|3950|18645
1683030600000|2023-05-02 12:30:00|3959|3956|3958|3956|3960|3959|3955|3951|4099
1683030900000|2023-05-02 12:35:00|3957|3957|3951|3950|3958|3957|3951|3950|10379
1683031200000|2023-05-02 12:40:00|3952|3951|3958|3954|3960|3956|3952|3951|14172
1683031500000|2023-05-02 12:45:00|3956|3955|3959|3956|3960|3957|3955|3954|2687
1683031800000|2023-05-02 12:50:00|3958|3955|3959|3953|3960|3955|3955|3953|1542
1683032100000|2023-05-02 12:55:00|3958|3954|3953|3951|3959|3955|3949|3948|18926
1683032400000|2023-05-02 13:00:00|3951|3950|3952|3950|3958|3954|3950|3948|14473
1683032700000|2023-05-02 13:05:00|3951|3948|3925|3915|3955|3954|3913|3908|72792
1683033000000|2023-05-02 13:10:00|3938|3916|3925|3923|3938|3925|3910|3906|47644
1683033300000|2023-05-02 13:15:00|3930|3914|3930|3925|3948|3945|3921|3906|113852
1683033600000|2023-05-02 13:20:00|3938|3926|3939|3925|3939|3936|3913|3910|25109
1683033900000|2023-05-02 13:25:00|3930|3927|3942|3916|3948|3941|3915|3910|53431
1683034200000|2023-05-02 13:30:00|3948|3915|3970|3968|3980|3979|3941|3915|1561553
1683034500000|2023-05-02 13:35:00|3969|3969|3980|3979|3987|3986|3951|3950|657300
1683034800000|2023-05-02 13:40:00|3981|3980|3992|3991|4001|4001|3977|3976|652481
1683035100000|2023-05-02 13:45:00|3993|3992|4008|4007|4012|4011|3992|3991|641311
1683035400000|2023-05-02 13:50:00|4007|4006|3991|3990|4012|4011|3991|3990|394515
1683035700000|2023-05-02 13:55:00|3990|3989|3958|3957|3990|3989|3955|3954|617322
1683036000000|2023-05-02 14:00:00|3959|3958|3935|3934|3963|3962|3919|3919|910329
1683036300000|2023-05-02 14:05:00|3936|3935|3911|3910|3942|3941|3911|3910|672660
1683036600000|2023-05-02 14:10:00|3910|3909|3909|3908|3925|3924|3904|3903|522068
1683036900000|2023-05-02 14:15:00|3908|3907|3906|3905|3915|3914|3898|3897|479222
1683037200000|2023-05-02 14:20:00|3907|3906|3910|3909|3918|3917|3901|3900|375548
1683037500000|2023-05-02 14:25:00|3911|3910|3924|3923|3925|3924|3910|3909|370397
1683037800000|2023-05-02 14:30:00|3923|3922|3924|3923|3929|3928|3920|3919|316084
1683038100000|2023-05-02 14:35:00|3925|3924|3916|3915|3926|3925|3913|3912|321870
1683038400000|2023-05-02 14:40:00|3917|3916|3907|3906|3921|3920|3907|3906|267864
1683038700000|2023-05-02 14:45:00|3908|3907|3909|3908|3910|3909|3903|3903|597723
1683039000000|2023-05-02 14:50:00|3908|3907|3910|3909|3917|3916|3908|3907|240781
1683039300000|2023-05-02 14:55:00|3911|3910|3904|3903|3912|3911|3903|3902|278590
1683039600000|2023-05-02 15:00:00|3903|3902|3902|3901|3904|3903|3894|3893|366830
1683039900000|2023-05-02 15:05:00|3901|3900|3905|3904|3907|3906|3898|3897|200465
1683040200000|2023-05-02 15:10:00|3906|3905|3896|3895|3910|3909|3895|3894|298635
1683040500000|2023-05-02 15:15:00|3897|3896|3892|3891|3899|3898|3890|3889|274513
1683040800000|2023-05-02 15:20:00|3891|3890|3888|3887|3892|3891|3886|3885|242014
1683041100000|2023-05-02 15:25:00|3887|3886|3888|3887|3891|3890|3887|3886|182605
1683041400000|2023-05-02 15:30:00|3889|3888|3879|3878|3891|3890|3877|3876|342950
1683041700000|2023-05-02 15:35:00|3880|3879|3873|3872|3880|3879|3868|3867|342101
1683042000000|2023-05-02 15:40:00|3874|3873|3886|3885|3886|3885|3872|3871|210078
1683042300000|2023-05-02 15:45:00|3887|3886|3885|3884|3890|3889|3884|3883|189787
1683042600000|2023-05-02 15:50:00|3884|3883|3882|3881|3886|3885|3878|3877|255657
1683042900000|2023-05-02 15:55:00|3883|3882|3888|3887|3889|3888|3883|3882|146931
1683043200000|2023-05-02 16:00:00|3887|3886|3884|3883|3888|3887|3882|3881|140250
1683043500000|2023-05-02 16:05:00|3883|3882|3881|3880|3884|3883|3880|3879|124311
1683043800000|2023-05-02 16:10:00|3880|3879|3879|3878|3880|3879|3876|3875|143383
1683044100000|2023-05-02 16:15:00|3880|3879|3884|3883|3884|3883|3878|3877|133223
1683044400000|2023-05-02 16:20:00|3885|3884|3881|3880|3885|3884|3881|3880|161008
1683044700000|2023-05-02 16:25:00|3882|3881|3875|3874|3884|3883|3875|3874|319732
1683045000000|2023-05-02 16:30:00|3874|3873|3870|3869|3875|3874|3870|3869|290626
1683045300000|2023-05-02 16:35:00|3869|3868|3870|3869|3876|3875|3865|3864|330386
1683045600000|2023-05-02 16:40:00|3871|3870|3876|3875|3876|3875|3869|3868|341953
1683045900000|2023-05-02 16:45:00|3877|3876|3868|3867|3878|3877|3867|3866|207765
1683046200000|2023-05-02 16:50:00|3869|3868|3875|3874|3876|3875|3868|3867|261692
1683046500000|2023-05-02 16:55:00|3874|3873|3871|3870|3876|3875|3871|3870|187558
1683046800000|2023-05-02 17:00:00|3872|3871|3865|3864|3873|3872|3863|3863|203955
1683047100000|2023-05-02 17:05:00|3864|3863|3866|3865|3873|3872|3864|3863|251560
1683047400000|2023-05-02 17:10:00|3867|3866|3870|3869|3871|3870|3865|3864|227123
1683047700000|2023-05-02 17:15:00|3871|3870|3871|3870|3875|3874|3870|3869|158046
1683048000000|2023-05-02 17:20:00|3870|3869|3868|3867|3871|3870|3865|3864|116248
1683048300000|2023-05-02 17:25:00|3869|3868|3867|3866|3873|3872|3866|3865|371074
1683048600000|2023-05-02 17:30:00|3866|3865|3874|3873|3874|3873|3864|3863|204814
1683048900000|2023-05-02 17:35:00|3875|3874|3869|3868|3878|3877|3869|3868|240218
1683049200000|2023-05-02 17:40:00|3870|3869|3880|3879|3880|3879|3869|3869|179997
1683049500000|2023-05-02 17:45:00|3881|3880|3879|3878|3882|3882|3877|3876|484753
1683049800000|2023-05-02 17:50:00|3880|3879|3879|3878|3884|3883|3878|3877|602979
1683050100000|2023-05-02 17:55:00|3880|3879|3875|3874|3881|3880|3874|3873|162492
1683050400000|2023-05-02 18:00:00|3876|3875|3875|3874|3883|3882|3875|3874|344670
1683050700000|2023-05-02 18:05:00|3874|3873|3877|3876|3878|3877|3873|3872|211167
1683051000000|2023-05-02 18:10:00|3878|3877|3873|3872|3879|3878|3873|3872|210882
1683051300000|2023-05-02 18:15:00|3874|3873|3880|3879|3881|3880|3874|3873|269473
1683051600000|2023-05-02 18:20:00|3879|3878|3880|3879|3882|3881|3879|3878|285036
1683051900000|2023-05-02 18:25:00|3881|3880|3878|3877|3881|3880|3875|3874|399006
1683052200000|2023-05-02 18:30:00|3879|3878|3879|3878|3880|3879|3876|3875|226110
1683052500000|2023-05-02 18:35:00|3878|3877|3878|3877|3880|3879|3878|3877|233124
1683052800000|2023-05-02 18:40:00|3877|3876|3881|3880|3881|3880|3875|3874|273414
1683053100000|2023-05-02 18:45:00|3882|3881|3881|3880|3884|3883|3880|3879|250059
1683053400000|2023-05-02 18:50:00|3882|3881|3885|3884|3885|3884|3881|3880|281265
1683053700000|2023-05-02 18:55:00|3886|3885|3890|3889|3895|3894|3886|3885|355212
1683054000000|2023-05-02 19:00:00|3891|3890|3890|3889|3893|3892|3886|3885|308483
1683054300000|2023-05-02 19:05:00|3889|3888|3896|3895|3896|3895|3888|3887|229475
1683054600000|2023-05-02 19:10:00|3897|3896|3893|3892|3898|3897|3893|3892|285338
1683054900000|2023-05-02 19:15:00|3892|3891|3891|3890|3892|3892|3888|3887|314541
1683055200000|2023-05-02 19:20:00|3890|3889|3896|3895|3897|3896|3889|3888|301143
1683055500000|2023-05-02 19:25:00|3895|3894|3896|3895|3897|3896|3892|3891|228835
1683055800000|2023-05-02 19:30:00|3895|3894|3896|3895|3898|3897|3892|3891|319060
1683056100000|2023-05-02 19:35:00|3897|3896|3901|3900|3901|3900|3896|3896|337932
1683056400000|2023-05-02 19:40:00|3902|3901|3908|3907|3909|3908|3901|3901|476693
1683056700000|2023-05-02 19:45:00|3907|3906|3909|3908|3909|3908|3904|3903|576943
1683057000000|2023-05-02 19:50:00|3910|3909|3902|3901|3910|3909|3902|3901|927130
1683057300000|2023-05-02 19:55:00|3903|3902|3906|3905|3908|3907|3901|3900|1920543
1683057600000|2023-05-02 20:00:00|3907|3904|3903|3900|3911|3904|3903|3897|142752
1683057900000|2023-05-02 20:05:00|3905|3888|3906|3888|3906|3888|3902|3888|18674
1683058200000|2023-05-02 20:10:00|3911|3901|3911|3906|3911|3906|3905|3901|15582
1683058500000|2023-05-02 20:15:00|3908|3900|3907|3906|3911|3906|3907|3900|1039
1683058800000|2023-05-02 20:20:00||3900||3900||3906||3900|502
1683059100000|2023-05-02 20:25:00||3902||3900||3902||3900|1030
1683059400000|2023-05-02 20:30:00|3911|3901|3906|3901|3911|3901|3904|3901|195
1683059700000|2023-05-02 20:35:00||3903||3901||3905||3901|522
1683060000000|2023-05-02 20:40:00|3905|3903|3905|3903|3905|3903|3905|3903|13
1683060300000|2023-05-02 20:45:00||3904||3904||3904||3904|544
1683060600000|2023-05-02 20:50:00|||||||||212
1683060900000|2023-05-02 20:55:00||3903||3903||3903||3903|5496
1683061200000|2023-05-02 21:00:00|||||||||18694
1683061500000|2023-05-02 21:05:00|||||||||1523
1683061800000|2023-05-02 21:10:00|3904|3901|3904|3901|3904|3901|3904|3901|80
1683062100000|2023-05-02 21:15:00|3905|3903|3905|3904|3906|3904|3905|3901|70751
1683062400000|2023-05-02 21:20:00|||||||||242
1683062700000|2023-05-02 21:25:00|||||||||37
1683063000000|2023-05-02 21:30:00||3901||3901||3901||3901|619
1683063300000|2023-05-02 21:35:00||3900||3900||3900||3900|434
1683063600000|2023-05-02 21:40:00|||||||||55
1683063900000|2023-05-02 21:45:00||3898||3898||3898||3898|832
1683064200000|2023-05-02 21:50:00|3904||3904||3904||3904||4
1683064500000|2023-05-02 21:55:00|||||||||310
1683064800000|2023-05-02 22:00:00|3902||3902||3902||3902||113
1683065100000|2023-05-02 22:05:00||3900||3898||3900||3898|106
1683065400000|2023-05-02 22:10:00|||||||||23
1683065700000|2023-05-02 22:15:00||3900||3900||3900||3900|270
1683066000000|2023-05-02 22:20:00|||||||||211
1683066300000|2023-05-02 22:25:00|||||||||98
1683066600000|2023-05-02 22:30:00|||||||||100
1683066900000|2023-05-02 22:35:00|3900|3898|3900|3898|3900|3898|3900|3898|994
1683067200000|2023-05-02 22:40:00|||||||||17
1683067500000|2023-05-02 22:45:00|||||||||11
1683067800000|2023-05-02 22:50:00|||||||||55
1683068100000|2023-05-02 22:55:00|||||||||17
1683068400000|2023-05-02 23:00:00|3899||3899||3899||3899||65
1683068700000|2023-05-02 23:05:00|||||||||1152
1683069000000|2023-05-02 23:10:00|||||||||28
1683069300000|2023-05-02 23:15:00|||||||||864
1683069600000|2023-05-02 23:20:00|||||||||24
1683069900000|2023-05-02 23:25:00|||||||||653
1683070200000|2023-05-02 23:30:00|||||||||24
1683070500000|2023-05-02 23:35:00|||||||||356
1683070800000|2023-05-02 23:40:00|||||||||21
1683071100000|2023-05-02 23:45:00|3900||3900||3900||3900||1041
1683071400000|2023-05-02 23:50:00||3897||3897||3899||3892|517
1683071700000|2023-05-02 23:55:00|||||||||495
1683100800000|2023-05-03 08:00:00|3998|3770|3950|3915|3998|3915|3950|3770|54
1683101100000|2023-05-03 08:05:00|3955|3925|3930|3915|3958|3925|3927|3900|443
1683101400000|2023-05-03 08:10:00|3924|3900|3930|3912|3930|3915|3918|3900|376
1683101700000|2023-05-03 08:15:00||3900||3915||3917||3900|43
1683102000000|2023-05-03 08:20:00||3900||3915||3915||3900|3
1683102300000|2023-05-03 08:25:00|3924|3900|3924|3903|3924|3909|3924|3900|5
1683102600000|2023-05-03 08:30:00||3904||3903||3904||3903|1
1683102900000|2023-05-03 08:35:00|||||||||2
1683103200000|2023-05-03 08:40:00||3900||3906||3906||3900|3
1683103500000|2023-05-03 08:45:00||3900||3906||3906||3900|2
1683103800000|2023-05-03 08:50:00||3910||3906||3910||3900|46
1683104100000|2023-05-03 08:55:00||3900||3911||3911||3900|3
1683104400000|2023-05-03 09:00:00||3912||3911||3915||3911|461
1683104700000|2023-05-03 09:05:00|||||||||12
1683105000000|2023-05-03 09:10:00|3921|3900|3924|3900|3924|3916|3921|3900|159
1683105300000|2023-05-03 09:15:00|3922|3901|3924|3900|3924|3901|3920|3900|10
1683105600000|2023-05-03 09:20:00|||||||||1
1683105900000|2023-05-03 09:25:00|||||||||3
1683106200000|2023-05-03 09:30:00||3901||3901||3901||3901|1
1683106500000|2023-05-03 09:35:00||3902||3902||3902||3902|0
1683106800000|2023-05-03 09:40:00|3923|3923|3923|3906|3923|3923|3923|3902|968
1683107100000|2023-05-03 09:45:00||3914||3906||3914||3906|34
1683107400000|2023-05-03 09:50:00|||||||||10
1683107700000|2023-05-03 09:55:00|3922|3914|3923|3906|3923|3914|3922|3906|107
1683108000000|2023-05-03 10:00:00||3907||3907||3907||3906|0
1683108300000|2023-05-03 10:05:00||3918||3918||3918||3918|0
1683108600000|2023-05-03 10:10:00|||||||||1
1683108900000|2023-05-03 10:15:00|||||||||6
1683109200000|2023-05-03 10:20:00|3920||3920||3920||3920||2
1683109500000|2023-05-03 10:25:00|||||||||231
1683109800000|2023-05-03 10:30:00|3919|3917|3919|3917|3920|3917|3919|3917|919
1683110100000|2023-05-03 10:35:00||3910||3914||3916||3910|2
1683110400000|2023-05-03 10:40:00||3916||3916||3916||3916|5
1683110700000|2023-05-03 10:45:00|3918|3914|3919|3914|3919|3914|3917|3914|1011
1683111000000|2023-05-03 10:50:00|3916|3911|3919|3901|3919|3911|3906|3901|766
1683111600000|2023-05-03 11:00:00|3915|3911|3910|3901|3915|3911|3904|3901|693
1683111900000|2023-05-03 11:05:00|||||||||114
1683112200000|2023-05-03 11:10:00|3909|3906|3916|3914|3918|3914|3909|3906|1405
1683112500000|2023-05-03 11:15:00|3915||3915||3916||3915||296
1683112800000|2023-05-03 11:20:00|3916|3915|3918|3916|3918|3916|3916|3914|3356
1683113100000|2023-05-03 11:25:00|3917||3917||3917||3917||400
1683113400000|2023-05-03 11:30:00|||||||||52
1683113700000|2023-05-03 11:35:00|3918||3918||3918||3917||15
1683114000000|2023-05-03 11:40:00|3917||3918||3918||3917||91
1683114300000|2023-05-03 11:45:00|3920|3918|3921|3918|3924|3920|3916|3910|8083
1683114600000|2023-05-03 11:50:00|3920|3919|3925|3923|3925|3923|3916|3910|4616
1683114900000|2023-05-03 11:55:00|3924|3924|3925|3923|3925|3924|3924|3923|555
1683115200000|2023-05-03 12:00:00|3924|3924|3925|3923|3925|3924|3923|3921|15093
1683115500000|2023-05-03 12:05:00|3928|3922|3924|3921|3928|3922|3922|3921|6348
1683115800000|2023-05-03 12:10:00|3925|3923|3925|3921|3925|3923|3925|3921|1133
1683116100000|2023-05-03 12:15:00|3924|3922|3924|3922|3925|3922|3924|3922|674
1683116400000|2023-05-03 12:20:00|3923|3921|3922|3921|3923|3921|3922|3921|1059
1683116700000|2023-05-03 12:25:00|3921|3920|3922|3915|3922|3920|3920|3915|5293
1683117000000|2023-05-03 12:30:00|3921|3910|3921|3911|3922|3915|3913|3910|3026
1683117300000|2023-05-03 12:35:00|||||||||59
1683117600000|2023-05-03 12:40:00|3915|3910|3915|3911|3920|3911|3909|3906|1571
1683117900000|2023-05-03 12:45:00|3920|3912|3919|3912|3920|3914|3919|3911|1374
1683118200000|2023-05-03 12:50:00|3918|3913|3918|3913|3918|3916|3918|3913|438
1683118500000|2023-05-03 12:55:00|||||||||466
1683118800000|2023-05-03 13:00:00|3919||3920||3920||3919||727
1683119100000|2023-05-03 13:05:00|3919||3919||3919||3919||97
1683119400000|2023-05-03 13:10:00|3918|3914|3917|3916|3918|3916|3914|3912|1323
1683119700000|2023-05-03 13:15:00||3912||3915||3915||3912|113
1683120000000|2023-05-03 13:20:00|3918|3916|3918|3909|3918|3916|3910|3906|2642
1683120300000|2023-05-03 13:25:00|3913|3906|3920|3907|3920|3910|3911|3906|2230
1683120600000|2023-05-03 13:30:00|3924|3908|3874|3872|3939|3938|3871|3870|860690
1683120900000|2023-05-03 13:35:00|3875|3873|3884|3883|3888|3887|3869|3868|279948
1683121200000|2023-05-03 13:40:00|3885|3884|3889|3888|3897|3896|3884|3883|286680
1683121500000|2023-05-03 13:45:00|3888|3889|3902|3901|3902|3901|3877|3877|333808
1683121800000|2023-05-03 13:50:00|3903|3902|3887|3886|3907|3906|3887|3886|296671
1683122100000|2023-05-03 13:55:00|3886|3887|3892|3891|3892|3891|3881|3880|218926
1683122400000|2023-05-03 14:00:00|3893|3892|3890|3889|3895|3894|3886|3885|234392
1683122700000|2023-05-03 14:05:00|3889|3888|3894|3893|3894|3893|3887|3886|190805
1683123000000|2023-05-03 14:10:00|3895|3894|3885|3884|3898|3897|3885|3884|208949
1683123300000|2023-05-03 14:15:00|3884|3883|3885|3884|3885|3884|3878|3877|214974
1683123600000|2023-05-03 14:20:00|3886|3885|3882|3881|3890|3889|3882|3881|164083
1683123900000|2023-05-03 14:25:00|3883|3882|3879|3878|3884|3883|3878|3877|211721
1683124200000|2023-05-03 14:30:00|3878|3877|3879|3878|3880|3879|3877|3876|143748
1683124500000|2023-05-03 14:35:00|3880|3879|3876|3875|3881|3880|3876|3875|189751
1683124800000|2023-05-03 14:40:00|3875|3874|3871|3870|3877|3876|3870|3869|241622
1683125100000|2023-05-03 14:45:00|3870|3869|3870|3869|3871|3870|3866|3865|238508
1683125400000|2023-05-03 14:50:00|3871|3870|3867|3866|3873|3872|3866|3865|157660
1683125700000|2023-05-03 14:55:00|3866|3865|3869|3868|3869|3868|3866|3865|108549
1683126000000|2023-05-03 15:00:00|3870|3869|3867|3866|3870|3870|3866|3865|144414
1683126300000|2023-05-03 15:05:00|3866|3865|3867|3866|3868|3867|3862|3861|211157
1683126600000|2023-05-03 15:10:00|3866|3865|3863|3862|3866|3865|3862|3861|239121
1683126900000|2023-05-03 15:15:00|3864|3863|3867|3866|3870|3869|3864|3863|128725
1683127200000|2023-05-03 15:20:00|3866|3865|3866|3865|3867|3866|3862|3861|123048
1683127500000|2023-05-03 15:25:00|3865|3864|3859|3858|3868|3867|3859|3858|246941
1683127800000|2023-05-03 15:30:00|3858|3857|3871|3870|3873|3872|3858|3857|430759
1683128100000|2023-05-03 15:35:00|3872|3871|3875|3874|3875|3874|3872|3871|158309
1683128400000|2023-05-03 15:40:00|3874|3873|3866|3865|3874|3874|3865|3864|133213
1683128700000|2023-05-03 15:45:00|3867|3866|3863|3862|3867|3866|3862|3861|110091
1683129000000|2023-05-03 15:50:00|3862|3861|3863|3862|3864|3863|3861|3860|143236
1683129300000|2023-05-03 15:55:00|3864|3863|3868|3867|3868|3867|3863|3863|127061
1683129600000|2023-05-03 16:00:00|3869|3868|3873|3872|3873|3872|3869|3868|97482
1683129900000|2023-05-03 16:05:00|3874|3873|3877|3876|3878|3877|3874|3872|171249
1683130200000|2023-05-03 16:10:00|3876|3875|3873|3872|3877|3876|3873|3872|102876
1683130500000|2023-05-03 16:15:00|3872|3871|3879|3878|3879|3878|3872|3871|170145
1683130800000|2023-05-03 16:20:00|3878|3877|3882|3881|3883|3882|3877|3876|98890
1683131100000|2023-05-03 16:25:00|3881|3880|3879|3878|3882|3881|3879|3878|161134
1683131400000|2023-05-03 16:30:00|3878|3877|3876|3875|3881|3880|3876|3875|108065
1683131700000|2023-05-03 16:35:00|3877|3876|3880|3879|3881|3880|3876|3875|95977
1683132000000|2023-05-03 16:40:00|3881|3880|3882|3881|3884|3883|3880|3880|86806
1683132300000|2023-05-03 16:45:00|3883|3882|3883|3882|3884|3883|3882|3882|61523
1683132600000|2023-05-03 16:50:00|3884|3883|3885|3884|3885|3884|3884|3883|65241
1683132900000|2023-05-03 16:55:00|3886|3885|3887|3886|3887|3886|3885|3884|134024
1683133200000|2023-05-03 17:00:00|3888|3887|3892|3891|3892|3891|3888|3887|61047
1683133500000|2023-05-03 17:05:00|3893|3892|3892|3891|3893|3892|3891|3890|67130
1683133800000|2023-05-03 17:10:00|3893|3892|3893|3892|3897|3896|3892|3892|116955
1683134100000|2023-05-03 17:15:00|3894|3893|3892|3891|3895|3894|3892|3891|129407
1683134400000|2023-05-03 17:20:00|3893|3892|3894|3893|3894|3893|3892|3891|78416
1683134700000|2023-05-03 17:25:00|3895|3894|3894|3893|3895|3894|3893|3892|73546
1683135000000|2023-05-03 17:30:00|3895|3894|3894|3893|3896|3895|3893|3892|96751
1683135300000|2023-05-03 17:35:00|3893|3892|3889|3888|3893|3892|3889|3888|90243
1683135600000|2023-05-03 17:40:00|3890|3889|3890|3889|3893|3892|3890|3889|112545
1683135900000|2023-05-03 17:45:00|3889|3888|3890|3889|3890|3889|3887|3886|78914
1683136200000|2023-05-03 17:50:00|3891|3890|3895|3894|3895|3894|3891|3890|80289
1683136500000|2023-05-03 17:55:00|3896|3895|3898|3897|3898|3897|3895|3894|100814
1683136800000|2023-05-03 18:00:00|3897|3896|3894|3893|3906|3905|3890|3889|374261
1683137100000|2023-05-03 18:05:00|3893|3892|3884|3883|3893|3893|3884|3883|107105
1683137400000|2023-05-03 18:10:00|3885|3884|3885|3884|3886|3885|3878|3877|116088
1683137700000|2023-05-03 18:15:00|3886|3885|3886|3885|3889|3888|3885|3884|102274
1683138000000|2023-05-03 18:20:00|3885|3884|3883|3882|3887|3886|3882|3881|123363
1683138300000|2023-05-03 18:25:00|3882|3881|3879|3878|3885|3884|3879|3878|184694
1683138600000|2023-05-03 18:30:00|3878|3877|3872|3871|3881|3880|3872|3871|363288
1683138900000|2023-05-03 18:35:00|3871|3870|3879|3878|3881|3880|3864|3863|378753
1683139200000|2023-05-03 18:40:00|3878|3877|3875|3874|3887|3886|3873|3872|315850
1683139500000|2023-05-03 18:45:00|3874|3873|3877|3876|3880|3879|3874|3873|203560
1683139800000|2023-05-03 18:50:00|3876|3875|3872|3871|3877|3876|3865|3864|266111
1683140100000|2023-05-03 18:55:00|3873|3872|3867|3866|3878|3877|3865|3865|295821
1683140400000|2023-05-03 19:00:00|3868|3867|3869|3868|3873|3872|3863|3862|338848
1683140700000|2023-05-03 19:05:00|3870|3869|3858|3857|3876|3875|3857|3856|304993
1683141000000|2023-05-03 19:10:00|3857|3856|3844|3843|3857|3856|3840|3839|958089
1683141300000|2023-05-03 19:15:00|3843|3842|3851|3850|3852|3851|3841|3840|336084
1683141600000|2023-05-03 19:20:00|3850|3849|3849|3848|3851|3850|3843|3842|215717
1683141900000|2023-05-03 19:25:00|3850|3849|3845|3844|3854|3853|3842|3841|239129
1683142200000|2023-05-03 19:30:00|3844|3843|3843|3842|3848|3847|3840|3839|303389
1683142500000|2023-05-03 19:35:00|3842|3841|3842|3841|3843|3842|3840|3839|234620
1683142800000|2023-05-03 19:40:00|3841|3840|3840|3839|3842|3841|3839|3838|363195
1683143100000|2023-05-03 19:45:00|3839|3838|3838|3837|3842|3841|3837|3836|454196
1683143400000|2023-05-03 19:50:00|3837|3836|3840|3839|3841|3840|3837|3836|551657
1683143700000|2023-05-03 19:55:00|3839|3838|3845|3844|3847|3847|3837|3836|1408824
1683144000000|2023-05-03 20:00:00|3850|3843|3845|3842|3872|3843|3843|3836|56361
1683144300000|2023-05-03 20:05:00|3848|3845|3848|3847|3848|3847|3848|3842|100601
1683144600000|2023-05-03 20:10:00|3846|3846|3845|3844|3848|3846|3843|3836|1064304
1683144900000|2023-05-03 20:15:00|||||||||246
1683145200000|2023-05-03 20:20:00|||||||||1226
1683145500000|2023-05-03 20:25:00|3844|3842|3845|3842|3845|3843|3844|3842|5732
1683145800000|2023-05-03 20:30:00|||||||||147
1683146100000|2023-05-03 20:35:00|3848|3844|3845|3842|3849|3844|3845|3842|2921
1683146400000|2023-05-03 20:40:00|3843|3836|3844|3840|3844|3840|3839|3836|2600
1683146700000|2023-05-03 20:45:00|3843|3841|3845|3840|3845|3844|3843|3840|1728
1683147000000|2023-05-03 20:50:00||3843||3843||3843||3843|333
1683147300000|2023-05-03 20:55:00|||||||||149
1683147600000|2023-05-03 21:00:00|3844|3837|3843|3837|3845|3837|3843|3837|530
1683147900000|2023-05-03 21:05:00|||||||||29
1683148200000|2023-05-03 21:10:00|3841|3839|3841|3840|3841|3841|3841|3836|693
1683148500000|2023-05-03 21:15:00|||||||||50
1683148800000|2023-05-03 21:20:00|3840|3837|3838|3836|3840|3837|3838|3836|1539
1683149100000|2023-05-03 21:25:00|||||||||235
1683149400000|2023-05-03 21:30:00|||||||||1044
1683149700000|2023-05-03 21:35:00|3841|3837|3841|3836|3841|3838|3841|3836|409
1683150000000|2023-05-03 21:40:00|3839|3835|3841|3835|3841|3835|3837|3835|1068
1683150300000|2023-05-03 21:45:00|3840|3836|3840|3836|3840|3836|3840|3836|117
1683150600000|2023-05-03 21:50:00||3838||3838||3838||3838|40
1683150900000|2023-05-03 21:55:00|||||||||140
1683151200000|2023-05-03 22:00:00|||||||||39
1683151500000|2023-05-03 22:05:00|3830|3836|3840|3829|3840|3836|3830|3829|30648
1683151800000|2023-05-03 22:10:00||3835||3835||3835||3835|459
1683152100000|2023-05-03 22:15:00|||||||||29
1683152400000|2023-05-03 22:20:00|||||||||216
1683152700000|2023-05-03 22:25:00|3837||3837||3837||3837||171
1683153000000|2023-05-03 22:30:00||3836||3836||3836||3836|671
1683153300000|2023-05-03 22:35:00|||||||||7
1683153600000|2023-05-03 22:40:00|3840||3840||3840||3839||245
1683153900000|2023-05-03 22:45:00|||||||||57
1683154200000|2023-05-03 22:50:00||3837||3837||3837||3837|29
1683154500000|2023-05-03 22:55:00|||||||||24
1683154800000|2023-05-03 23:00:00|||||||||49
1683155100000|2023-05-03 23:05:00|||||||||106
1683155400000|2023-05-03 23:10:00||3838||3837||3838||3837|103
1683155700000|2023-05-03 23:15:00|||||||||108
1683156000000|2023-05-03 23:20:00|||||||||112
1683156300000|2023-05-03 23:25:00|||||||||41
1683156600000|2023-05-03 23:30:00||3838||3837||3838||3837|58
1683156900000|2023-05-03 23:35:00||3839||3839||3839||3839|42
1683157200000|2023-05-03 23:40:00|3845|3840|3845|3840|3845|3844|3845|3840|561
1683157500000|2023-05-03 23:45:00|3847||3847||3847||3847||99
1683157800000|2023-05-03 23:50:00|||||||||712
1683158100000|2023-05-03 23:55:00|||||||||476
1683187200000|2023-05-04 08:00:00|3860|3854|3860|3850|3936|3855|3858|3845|3492
1683187500000|2023-05-04 08:05:00|||||||||120
1683187800000|2023-05-04 08:10:00|3859||3859||3859||3859||0
1683188100000|2023-05-04 08:15:00|3858||3858||3858||3858||101
1683188400000|2023-05-04 08:20:00|||||||||140
1683188700000|2023-05-04 08:25:00||3852||3850||3852||3850|6
1683189000000|2023-05-04 08:30:00||3852||3852||3852||3852|0
1683189300000|2023-05-04 08:35:00||3850||3850||3850||3850|1
1683189600000|2023-05-04 08:40:00||3852||3852||3855||3850|258
1683189900000|2023-05-04 08:45:00||3850||3850||3850||3850|97
1683190500000|2023-05-04 08:55:00|3850|3845|3858|3850|3858|3850|3850|3845|1559
1683190800000|2023-05-04 09:00:00||3852||3852||3852||3852|39
1683191400000|2023-05-04 09:10:00|3855|3849|3855|3849|3855|3849|3855|3849|1220
1683191700000|2023-05-04 09:15:00|3854|3850|3855|3850|3855|3852|3854|3845|61
1683192000000|2023-05-04 09:20:00|3854|3841|3855|3841|3855|3841|3854|3841|428
1683192300000|2023-05-04 09:25:00||3840||3842||3842||3840|55
1683192600000|2023-05-04 09:30:00||3840||3838||3841||3838|5
1683192900000|2023-05-04 09:35:00|3858|3839|3849|3843|3858|3843|3849|3838|1027
1683193200000|2023-05-04 09:40:00||3845||3844||3845||3841|57
1683193500000|2023-05-04 09:45:00||3840||3843||3843||3840|63
1683193800000|2023-05-04 09:50:00|||||||||5
1683194100000|2023-05-04 09:55:00|3850|3846|3845|3838|3850|3847|3845|3838|1147
1683195300000|2023-05-04 10:15:00||3840||3838||3840||3838|97
1683195600000|2023-05-04 10:20:00|||||||||14
1683195900000|2023-05-04 10:25:00|||||||||50
1683196200000|2023-05-04 10:30:00|||||||||128
1683196500000|2023-05-04 10:35:00|3844||3845||3845||3844||60
1683196800000|2023-05-04 10:40:00||3841||3841||3841||3841|3
1683197100000|2023-05-04 10:45:00||3838||3838||3838||3838|58
1683197400000|2023-05-04 10:50:00|||||||||1
1683197700000|2023-05-04 10:55:00|||||||||12
1683198000000|2023-05-04 11:00:00|3844||3840||3845||3840||304
1683198300000|2023-05-04 11:05:00|3845|3840|3847|3836|3847|3845|3838|3836|3940
1683198600000|2023-05-04 11:10:00|3842|3840|3847|3837|3847|3841|3842|3837|208
1683198900000|2023-05-04 11:15:00||3838||3838||3838||3838|1
1683199200000|2023-05-04 11:20:00|3846|3845|3846|3845|3846|3845|3846|3845|20
1683199500000|2023-05-04 11:25:00|3847|3839|3847|3846|3847|3846|3847|3839|745
1683199800000|2023-05-04 11:30:00|||||||||178
1683200100000|2023-05-04 11:35:00|||||||||34
1683200400000|2023-05-04 11:40:00|||||||||4
1683200700000|2023-05-04 11:45:00|3849||3849||3849||3849||519
1683201000000|2023-05-04 11:50:00|3851|3847|3851|3849|3851|3849|3851|3847|183
1683201300000|2023-05-04 11:55:00|3850||3851||3851||3850||228
1683201600000|2023-05-04 12:00:00|3850|3848|3850|3849|3850|3849|3850|3848|5110
1683201900000|2023-05-04 12:05:00|3851||3856||3857||3851||250
1683202200000|2023-05-04 12:10:00|3854|3848|3848|3846|3854|3848|3847|3846|2683
1683202500000|2023-05-04 12:15:00|3847|3840|3840|3837|3848|3840|3839|3837|5725
1683202800000|2023-05-04 12:20:00||3838||3839||3839||3838|92
1683203100000|2023-05-04 12:25:00|||||||||156
1683203400000|2023-05-04 12:30:00|3850|3840|3843|3840|3850|3841|3843|3839|5166
1683203700000|2023-05-04 12:35:00|3842|3839|3848|3841|3850|3841|3841|3839|1383
1683204000000|2023-05-04 12:40:00|3846|3839|3845|3841|3846|3842|3845|3839|485
1683204300000|2023-05-04 12:45:00|3844|3840|3843|3840|3844|3842|3843|3840|363
1683204600000|2023-05-04 12:50:00||3839||3839||3839||3839|86
1683204900000|2023-05-04 12:55:00|||||||||26
1683205200000|2023-05-04 13:00:00|3842|3840|3843|3840|3843|3840|3841|3840|1177
1683205500000|2023-05-04 13:05:00|3844||3843||3844||3843||44
1683205800000|2023-05-04 13:10:00|3842|3839|3842|3841|3844|3841|3840|3838|1324
1683206100000|2023-05-04 13:15:00|3841|3840|3842|3840|3842|3840|3841|3840|1722
1683206400000|2023-05-04 13:20:00||3841||3840||3841||3840|325
1683206700000|2023-05-04 13:25:00|3841|3841|3818|3815|3841|3841|3817|3813|19536
1683207000000|2023-05-04 13:30:00|3817|3816|3811|3810|3826|3821|3808|3807|488656
1683207300000|2023-05-04 13:35:00|3812|3811|3806|3805|3813|3812|3803|3802|380160
1683207600000|2023-05-04 13:40:00|3807|3806|3811|3810|3815|3814|3804|3803|389361
1683207900000|2023-05-04 13:45:00|3812|3811|3823|3822|3823|3822|3810|3809|390058
1683208200000|2023-05-04 13:50:00|3824|3823|3831|3830|3835|3834|3818|3817|330404
1683208500000|2023-05-04 13:55:00|3832|3831|3824|3823|3833|3832|3824|3823|171506
1683208800000|2023-05-04 14:00:00|3823|3822|3830|3829|3838|3837|3823|3822|205153
1683209100000|2023-05-04 14:05:00|3829|3828|3822|3821|3832|3831|3821|3820|140689
1683209400000|2023-05-04 14:10:00|3821|3820|3825|3824|3826|3825|3818|3817|186138
1683209700000|2023-05-04 14:15:00|3826|3825|3820|3819|3830|3829|3814|3813|147107
1683210000000|2023-05-04 14:20:00|3819|3818|3819|3818|3820|3819|3813|3812|200976
1683210300000|2023-05-04 14:25:00|3820|3819|3813|3812|3821|3820|3812|3811|191215
1683210600000|2023-05-04 14:30:00|3814|3813|3821|3820|3821|3820|3812|3811|177128
1683210900000|2023-05-04 14:35:00|3822|3821|3826|3825|3826|3825|3821|3821|147793
1683211200000|2023-05-04 14:40:00|3827|3826|3828|3827|3832|3831|3825|3824|154517
1683211500000|2023-05-04 14:45:00|3827|3826|3830|3829|3834|3833|3822|3821|165014
1683211800000|2023-05-04 14:50:00|3831|3830|3830|3829|3832|3831|3827|3826|103322
1683212100000|2023-05-04 14:55:00|3829|3828|3827|3826|3832|3831|3826|3825|157375
1683212400000|2023-05-04 15:00:00|3826|3825|3829|3828|3830|3829|3826|3825|174354
1683212700000|2023-05-04 15:05:00|3830|3829|3840|3839|3841|3840|3830|3829|212827
1683213000000|2023-05-04 15:10:00|3841|3840|3840|3839|3843|3842|3838|3837|141464
1683213300000|2023-05-04 15:15:00|3839|3838|3837|3836|3839|3839|3836|3835|135971
1683213600000|2023-05-04 15:20:00|3838|3837|3839|3838|3840|3839|3834|3833|89437
1683213900000|2023-05-04 15:25:00|3838|3837|3830|3829|3838|3837|3830|3829|352551
1683214200000|2023-05-04 15:30:00|3831|3830|3824|3823|3832|3831|3823|3822|166986
1683214500000|2023-05-04 15:35:00|3823|3822|3824|3823|3826|3825|3822|3821|132549
1683214800000|2023-05-04 15:40:00|3825|3824|3822|3821|3826|3825|3821|3820|130386
1683215100000|2023-05-04 15:45:00|3823|3822|3822|3821|3824|3823|3821|3820|39519
1683215400000|2023-05-04 15:50:00|3823|3822|3821|3820|3825|3824|3821|3820|114886
1683215700000|2023-05-04 15:55:00|3822|3821|3822|3821|3823|3822|3821|3820|92089
1683216000000|2023-05-04 16:00:00|3823|3822|3818|3817|3824|3823|3818|3817|170287
1683216300000|2023-05-04 16:05:00|3817|3816|3816|3815|3819|3818|3813|3812|107001
1683216600000|2023-05-04 16:10:00|3815|3814|3819|3818|3820|3819|3815|3814|87819
1683216900000|2023-05-04 16:15:00|3818|3817|3826|3825|3827|3826|3818|3817|99505
1683217200000|2023-05-04 16:20:00|3825|3824|3825|3824|3826|3825|3823|3822|97356
1683217500000|2023-05-04 16:25:00|3824|3823|3826|3825|3828|3827|3824|3823|86180
1683217800000|2023-05-04 16:30:00|3827|3826|3819|3818|3828|3827|3818|3817|151244
1683218100000|2023-05-04 16:35:00|3818|3817|3821|3820|3821|3820|3818|3817|118833
1683218400000|2023-05-04 16:40:00|3822|3821|3823|3822|3823|3822|3821|3820|34507
1683218700000|2023-05-04 16:45:00|3822|3821|3824|3823|3826|3825|3821|3820|76322
1683219000000|2023-05-04 16:50:00|3823|3822|3823|3822|3823|3823|3821|3820|63180
1683219300000|2023-05-04 16:55:00|3824|3823|3826|3825|3827|3826|3823|3822|95593
1683219600000|2023-05-04 17:00:00|3827|3826|3822|3821|3827|3826|3822|3821|84270
1683219900000|2023-05-04 17:05:00|3823|3822|3826|3825|3827|3826|3820|3819|127986
1683220200000|2023-05-04 17:10:00|3825|3824|3823|3822|3825|3824|3822|3821|73726
1683220500000|2023-05-04 17:15:00|3824|3823|3829|3828|3829|3828|3823|3823|135131
1683220800000|2023-05-04 17:20:00|3828|3827|3831|3830|3832|3831|3828|3827|107298
1683221100000|2023-05-04 17:25:00|3832|3831|3822|3821|3832|3831|3822|3821|85732
1683221400000|2023-05-04 17:30:00|3823|3822|3824|3823|3824|3823|3822|3821|100311
1683221700000|2023-05-04 17:35:00|3823|3822|3822|3821|3823|3822|3821|3820|60829
1683222000000|2023-05-04 17:40:00|3821|3820|3816|3815|3821|3820|3816|3815|164737
1683222300000|2023-05-04 17:45:00|3815|3814|3812|3811|3816|3815|3812|3811|210184
1683222600000|2023-05-04 17:50:00|3811|3810|3811|3810|3812|3811|3808|3807|114584
1683222900000|2023-05-04 17:55:00|3810|3809|3813|3812|3813|3812|3809|3808|110596
1683223200000|2023-05-04 18:00:00|3812|3811|3809|3808|3813|3812|3807|3806|134729
1683223500000|2023-05-04 18:05:00|3810|3809|3815|3814|3815|3814|3809|3809|77432
1683223800000|2023-05-04 18:10:00|3816|3815|3821|3820|3821|3820|3815|3814|95344
1683224100000|2023-05-04 18:15:00|3820|3819|3822|3821|3823|3822|3820|3819|87169
1683224400000|2023-05-04 18:20:00|3823|3822|3824|3823|3824|3823|3820|3819|88017
1683224700000|2023-05-04 18:25:00|3825|3824|3821|3820|3826|3825|3820|3820|128547
1683225000000|2023-05-04 18:30:00|3820|3819|3819|3818|3821|3820|3817|3816|72898
1683225300000|2023-05-04 18:35:00|3820|3819|3819|3818|3822|3821|3817|3816|209908
1683225600000|2023-05-04 18:40:00|3818|3817|3821|3820|3821|3820|3818|3817|110054
1683225900000|2023-05-04 18:45:00|3822|3821|3819|3818|3823|3822|3817|3816|125351
1683226200000|2023-05-04 18:50:00|3818|3817|3822|3821|3822|3821|3818|3817|105917
1683226500000|2023-05-04 18:55:00|3823|3822|3827|3826|3827|3826|3821|3820|132960
1683226800000|2023-05-04 19:00:00|3828|3827|3830|3829|3830|3829|3827|3826|106904
1683227100000|2023-05-04 19:05:00|3829|3828|3832|3831|3835|3834|3829|3828|157699
1683227400000|2023-05-04 19:10:00|3831|3830|3822|3821|3831|3830|3821|3820|214554
1683227700000|2023-05-04 19:15:00|3821|3820|3823|3822|3823|3822|3819|3818|130862
1683228000000|2023-05-04 19:20:00|3822|3821|3827|3826|3828|3827|3821|3820|150778
1683228300000|2023-05-04 19:25:00|3826|3825|3826|3825|3827|3826|3823|3822|170631
1683228600000|2023-05-04 19:30:00|3827|3826|3831|3830|3831|3830|3827|3826|155792
1683228900000|2023-05-04 19:35:00|3832|3831|3833|3832|3835|3834|3832|3831|196101
1683229200000|2023-05-04 19:40:00|3832|3831|3826|3825|3832|3831|3826|3825|191686
1683229500000|2023-05-04 19:45:00|3825|3824|3828|3827|3828|3827|3822|3821|234406
1683229800000|2023-05-04 19:50:00|3827|3826|3822|3821|3827|3826|3822|3821|327736
1683230100000|2023-05-04 19:55:00|3823|3822|3825|3824|3825|3824|3821|3820|770463
1683230400000|2023-05-04 20:00:00|3835|3819|3826|3825|3835|3825|3820|3815|98849
1683230700000|2023-05-04 20:05:00||3819||3821||3823||3819|43122
1683231000000|2023-05-04 20:10:00|3824|3819|3824|3819|3824|3819|3824|3819|5820
1683231300000|2023-05-04 20:15:00|3826|3823|3835|3826|3835|3826|3824|3823|1564
1683231600000|2023-05-04 20:20:00|3834|3830|3834|3830|3835|3831|3830|3826|7642
1683231900000|2023-05-04 20:25:00|||||||||24
1683232200000|2023-05-04 20:30:00|3835|3832|3835|3834|3835|3834|3835|3830|1309
1683232500000|2023-05-04 20:35:00|3839|3831|3840|3838|3840|3839|3835|3831|9249
1683232800000|2023-05-04 20:40:00|3839|3837|3834|3831|3839|3837|3834|3831|508
1683233100000|2023-05-04 20:45:00|3833|3826|3834|3833|3834|3833|3831|3826|4151
1683233400000|2023-05-04 20:50:00|3837|3834|3843|3842|3843|3842|3837|3833|187002
1683233700000|2023-05-04 20:55:00|3847|3833|3845|3837|3847|3845|3843|3833|7448
1683234000000|2023-05-04 21:00:00|3841||3845||3845||3841||214
1683234300000|2023-05-04 21:05:00|3840|3833|3837|3827|3840|3833|3837|3826|1362
1683234600000|2023-05-04 21:10:00|||||||||10
1683234900000|2023-05-04 21:15:00|3840|3830|3840|3830|3840|3830|3840|3830|22
1683235200000|2023-05-04 21:20:00||3827||3827||3827||3827|114
1683235500000|2023-05-04 21:25:00|||||||||169
1683235800000|2023-05-04 21:30:00|3831|3828|3829|3828|3831|3828|3829|3828|17
1683236100000|2023-05-04 21:35:00|3831||3831||3831||3831||24
1683236400000|2023-05-04 21:40:00|||||||||33
1683236700000|2023-05-04 21:45:00|||||||||41
1683237000000|2023-05-04 21:50:00|||||||||1204
1683237300000|2023-05-04 21:55:00|3828|3827|3828|3827|3828|3827|3828|3827|673
1683237600000|2023-05-04 22:00:00|||||||||630
1683237900000|2023-05-04 22:05:00|||||||||3416
1683238200000|2023-05-04 22:10:00|||||||||2
1683238500000|2023-05-04 22:15:00||3826||3826||3827||3826|134
1683238800000|2023-05-04 22:20:00||3825||3825||3826||3825|43
1683239100000|2023-05-04 22:25:00|||||||||5
1683239400000|2023-05-04 22:30:00|||||||||27
1683239700000|2023-05-04 22:35:00||3823||3823||3823||3823|41
1683240000000|2023-05-04 22:40:00||3825||3825||3825||3825|21
1683240300000|2023-05-04 22:45:00|||||||||4
1683240600000|2023-05-04 22:50:00|||||||||4
1683240900000|2023-05-04 22:55:00|||||||||3
1683241200000|2023-05-04 23:00:00||3826||3825||3827||3825|303
1683241500000|2023-05-04 23:05:00|||||||||1
1683241800000|2023-05-04 23:10:00|||||||||41
1683242100000|2023-05-04 23:15:00|||||||||6
1683242400000|2023-05-04 23:20:00|||||||||11
1683242700000|2023-05-04 23:25:00|3831||3831||3831||3831||21
1683243000000|2023-05-04 23:30:00|||||||||29
1683243300000|2023-05-04 23:35:00|3827|3826|3827|3826|3827|3826|3827|3826|52
1683243600000|2023-05-04 23:40:00|3826|3825|3826|3825|3826|3825|3826|3825|122
1683243900000|2023-05-04 23:45:00|3827||3827||3827||3827||149
1683244200000|2023-05-04 23:50:00|3831|3826|3831|3826|3831|3826|3831|3826|11
1683244500000|2023-05-04 23:55:00||3830||3830||3830||3830|158
1683273600000|2023-05-05 08:00:00|3868|3803|3850|3823|3890|3835|3843|3803|93
1683273900000|2023-05-05 08:05:00|3860|3824|3860|3835|3860|3835|3850|3824|7
1683274200000|2023-05-05 08:10:00|3855|3837|3849|3836|3860|3845|3847|3834|1997
1683274500000|2023-05-05 08:15:00|||||||||20
1683274800000|2023-05-05 08:20:00|3846|3829|3849|3828|3849|3838|3836|3823|194
1683275100000|2023-05-05 08:25:00|||||||||2
1683275400000|2023-05-05 08:30:00|3846|3838|3846|3828|3846|3838|3846|3828|26
1683275700000|2023-05-05 08:35:00|3849||3845||3849||3845||10
1683276000000|2023-05-05 08:40:00|||||||||1
1683276600000|2023-05-05 08:50:00|||||||||25
1683276900000|2023-05-05 08:55:00||3830||3830||3830||3830|13
1683277200000|2023-05-05 09:00:00|3843|3841|3845|3830|3845|3841|3843|3830|101
1683277800000|2023-05-05 09:10:00||3840||3840||3840||3840|0
1683278100000|2023-05-05 09:15:00|3844|3830|3845|3830|3845|3830|3843|3830|108
1683278400000|2023-05-05 09:20:00|||||||||8
1683278700000|2023-05-05 09:25:00|||||||||1
1683279600000|2023-05-05 09:40:00|||||||||1
1683279900000|2023-05-05 09:45:00|3839|3833|3845|3830|3845|3833|3839|3830|112
1683280200000|2023-05-05 09:50:00|||||||||20
1683280500000|2023-05-05 09:55:00|3840||3845||3845||3840||5
1683281100000|2023-05-05 10:05:00|||||||||4
1683281400000|2023-05-05 10:10:00|||||||||11
1683281700000|2023-05-05 10:15:00|3839||3845||3845||3838||120
1683282000000|2023-05-05 10:20:00||3835||3835||3835||3835|3
1683282600000|2023-05-05 10:30:00|3843|3830|3845|3830|3845|3830|3843|3830|400
1683282900000|2023-05-05 10:35:00||3835||3835||3835||3835|20
1683283200000|2023-05-05 10:40:00|||||||||174
1683283500000|2023-05-05 10:45:00|3849|3830|3844|3830|3849|3830|3844|3830|373
1683283800000|2023-05-05 10:50:00|||||||||28
1683284100000|2023-05-05 10:55:00|3849|3835|3845|3835|3849|3835|3845|3835|54
1683284400000|2023-05-05 11:00:00|3839|3830|3835|3830|3845|3830|3835|3830|1150
1683284700000|2023-05-05 11:05:00|3843|3833|3843|3830|3843|3833|3839|3830|89
1683285000000|2023-05-05 11:10:00|||||||||93
1683285300000|2023-05-05 11:15:00||3831||3831||3831||3831|347
1683285600000|2023-05-05 11:20:00|||||||||3
1683285900000|2023-05-05 11:25:00|3840|3830|3840|3830|3840|3830|3840|3830|201
1683286200000|2023-05-05 11:30:00||3831||3831||3831||3831|35
1683286500000|2023-05-05 11:35:00|3839|3828|3839|3828|3839|3828|3839|3826|163
1683286800000|2023-05-05 11:40:00|3838|3836|3838|3836|3838|3836|3838|3836|16
1683287100000|2023-05-05 11:45:00|||||||||12
1683287400000|2023-05-05 11:50:00||3828||3829||3829||3828|106
1683287700000|2023-05-05 11:55:00|||||||||31
1683288000000|2023-05-05 12:00:00|||||||||991
1683288300000|2023-05-05 12:05:00|||||||||101
1683288600000|2023-05-05 12:10:00|3839|3836|3839|3836|3839|3836|3839|3836|549
1683288900000|2023-05-05 12:15:00|||||||||27
1683289200000|2023-05-05 12:20:00|3840|3837|3844|3839|3844|3839|3840|3837|1265
1683289500000|2023-05-05 12:25:00|3842|3831|3844|3831|3844|3831|3842|3831|65
1683289800000|2023-05-05 12:30:00|3841|3833|3841|3838|3847|3845|3841|3831|4223
1683290100000|2023-05-05 12:35:00|||||||||331
1683290400000|2023-05-05 12:40:00|||||||||294
1683290700000|2023-05-05 12:45:00|3847|3840|3843|3838|3847|3842|3840|3831|24945
1683291000000|2023-05-05 12:50:00|||||||||135
1683291300000|2023-05-05 12:55:00|3841|3839|3837|3832|3847|3842|3837|3831|12893
1683291600000|2023-05-05 13:00:00|3838|3833|3835|3832|3838|3834|3835|3832|383
1683291900000|2023-05-05 13:05:00|3836|3833|3836|3834|3836|3834|3836|3833|309
1683292200000|2023-05-05 13:10:00|3837|3835|3837|3836|3839|3837|3837|3835|2607
1683292500000|2023-05-05 13:15:00|3836|3834|3831|3827|3837|3834|3828|3826|4859
1683292800000|2023-05-05 13:20:00|3836|3830|3836|3830|3837|3830|3836|3830|760
1683293100000|2023-05-05 13:25:00|3837|3831|3839|3826|3839|3838|3825|3823|10203
1683293400000|2023-05-05 13:30:00|3841|3827|3838|3837|3849|3848|3833|3827|565443
1683293700000|2023-05-05 13:35:00|3837|3836|3829|3828|3838|3837|3822|3821|196185
1683294000000|2023-05-05 13:40:00|3830|3829|3826|3825|3834|3833|3824|3823|175552
1683294300000|2023-05-05 13:45:00|3825|3824|3822|3821|3825|3824|3819|3818|217625
1683294600000|2023-05-05 13:50:00|3821|3820|3812|3811|3821|3820|3812|3811|183352
1683294900000|2023-05-05 13:55:00|3811|3810|3814|3813|3816|3815|3810|3809|192020
1683295200000|2023-05-05 14:00:00|3815|3814|3826|3825|3827|3826|3815|3814|206467
1683295500000|2023-05-05 14:05:00|3827|3826|3829|3828|3833|3832|3826|3825|159779
1683295800000|2023-05-05 14:10:00|3830|3829|3826|3825|3833|3832|3826|3825|235903
1683296100000|2023-05-05 14:15:00|3825|3824|3822|3821|3831|3830|3821|3820|152859
1683296400000|2023-05-05 14:20:00|3823|3822|3823|3822|3825|3824|3820|3819|208935
1683296700000|2023-05-05 14:25:00|3824|3823|3829|3828|3830|3829|3823|3822|127069
1683297000000|2023-05-05 14:30:00|3830|3829|3831|3830|3833|3832|3829|3828|150350
1683297300000|2023-05-05 14:35:00|3832|3831|3831|3830|3835|3834|3829|3828|228337
1683297600000|2023-05-05 14:40:00|3832|3831|3837|3836|3837|3836|3831|3831|114135
1683297900000|2023-05-05 14:45:00|3836|3835|3835|3834|3836|3835|3833|3832|144847
1683298200000|2023-05-05 14:50:00|3836|3835|3831|3830|3836|3835|3830|3829|175175
1683298500000|2023-05-05 14:55:00|3830|3829|3832|3831|3833|3832|3830|3829|261931
1683298800000|2023-05-05 15:00:00|3833|3832|3837|3836|3839|3838|3833|3832|135522
1683299100000|2023-05-05 15:05:00|3838|3837|3832|3831|3841|3840|3830|3829|249695
1683299400000|2023-05-05 15:10:00|3831|3830|3834|3833|3834|3833|3830|3829|168756
1683299700000|2023-05-05 15:15:00|3833|3832|3840|3839|3843|3842|3833|3832|152406
1683300000000|2023-05-05 15:20:00|3841|3840|3839|3838|3842|3841|3837|3836|196073
1683300300000|2023-05-05 15:25:00|3838|3837|3834|3833|3838|3838|3832|3831|150171
1683300600000|2023-05-05 15:30:00|3833|3832|3834|3833|3835|3834|3832|3831|188007
1683300900000|2023-05-05 15:35:00|3833|3832|3832|3831|3833|3833|3829|3828|121486
1683301200000|2023-05-05 15:40:00|3831|3830|3832|3831|3833|3832|3829|3828|565073
1683301500000|2023-05-05 15:45:00|3831|3830|3837|3836|3837|3836|3831|3830|193661
1683301800000|2023-05-05 15:50:00|3836|3835|3833|3832|3837|3836|3832|3831|102830
1683302100000|2023-05-05 15:55:00|3832|3831|3830|3829|3832|3831|3829|3828|79522
1683302400000|2023-05-05 16:00:00|3829|3828|3826|3825|3829|3828|3826|3825|109815
1683302700000|2023-05-05 16:05:00|3827|3826|3827|3826|3829|3828|3826|3825|84400
1683303000000|2023-05-05 16:10:00|3826|3825|3821|3820|3826|3826|3819|3818|145733
1683303300000|2023-05-05 16:15:00|3822|3821|3821|3820|3826|3825|3820|3819|163653
1683303600000|2023-05-05 16:20:00|3820|3819|3824|3823|3824|3823|3820|3819|69167
1683303900000|2023-05-05 16:25:00|3825|3824|3825|3824|3826|3825|3823|3822|65049
1683304200000|2023-05-05 16:30:00|3826|3825|3823|3822|3826|3825|3822|3821|130357
1683304500000|2023-05-05 16:35:00|3822|3821|3822|3821|3823|3822|3821|3820|73413
1683304800000|2023-05-05 16:40:00|3821|3820|3822|3821|3823|3822|3821|3820|70379
1683305100000|2023-05-05 16:45:00|3823|3822|3820|3819|3823|3822|3820|3819|109541
1683305400000|2023-05-05 16:50:00|3821|3820|3823|3822|3824|3823|3820|3819|157463
1683305700000|2023-05-05 16:55:00|3822|3821|3824|3823|3825|3824|3822|3821|52113
1683306000000|2023-05-05 17:00:00|3825|3824|3825|3824|3827|3826|3824|3824|93511
1683306300000|2023-05-05 17:05:00|3824|3823|3824|3823|3824|3823|3823|3822|94597
1683306600000|2023-05-05 17:10:00|3823|3822|3824|3823|3825|3824|3822|3821|89322
1683306900000|2023-05-05 17:15:00|3823|3822|3825|3824|3825|3824|3823|3822|87444
1683307200000|2023-05-05 17:20:00|3824|3823|3821|3820|3824|3824|3821|3820|157265
1683307500000|2023-05-05 17:25:00|3822|3821|3820|3819|3822|3821|3820|3819|158371
1683307800000|2023-05-05 17:30:00|3821|3820|3826|3825|3827|3826|3820|3820|177974
1683308100000|2023-05-05 17:35:00|3825|3824|3825|3824|3827|3826|3823|3822|143977
1683308400000|2023-05-05 17:40:00|3824|3823|3821|3820|3824|3823|3821|3820|122010
1683308700000|2023-05-05 17:45:00|3822|3821|3820|3819|3822|3821|3819|3818|149503
1683309000000|2023-05-05 17:50:00|3821|3820|3820|3819|3823|3822|3820|3819|140818
1683309300000|2023-05-05 17:55:00|3819|3818|3819|3818|3819|3819|3817|3816|127175
1683309600000|2023-05-05 18:00:00|3820|3819|3820|3819|3822|3821|3819|3819|118160
1683309900000|2023-05-05 18:05:00|3821|3820|3825|3824|3825|3824|3820|3819|148097
1683310200000|2023-05-05 18:10:00|3826|3825|3825|3824|3826|3825|3825|3824|100925
1683310500000|2023-05-05 18:15:00|3826|3825|3825|3824|3827|3826|3825|3824|140634
1683310800000|2023-05-05 18:20:00|3824|3823|3823|3822|3824|3823|3823|3822|157241
1683311100000|2023-05-05 18:25:00|3824|3823|3831|3830|3833|3832|3824|3823|283906
1683311400000|2023-05-05 18:30:00|3832|3831|3832|3831|3834|3833|3829|3828|173976
1683311700000|2023-05-05 18:35:00|3833|3832|3833|3832|3836|3835|3832|3831|219796
1683312000000|2023-05-05 18:40:00|3834|3833|3836|3835|3839|3838|3834|3833|187798
1683312300000|2023-05-05 18:45:00|3835|3834|3839|3838|3839|3838|3835|3834|123913
1683312600000|2023-05-05 18:50:00|3840|3839|3843|3842|3843|3842|3840|3839|124864
1683312900000|2023-05-05 18:55:00|3842|3841|3843|3842|3845|3844|3842|3841|190696
1683313200000|2023-05-05 19:00:00|3842|3841|3847|3846|3847|3846|3842|3841|116051
1683313500000|2023-05-05 19:05:00|3848|3847|3848|3847|3848|3847|3846|3845|122757
1683313800000|2023-05-05 19:10:00|3847|3846|3847|3846|3848|3847|3847|3846|127572
1683314100000|2023-05-05 19:15:00|3848|3847|3845|3844|3849|3848|3844|3843|155942
1683314400000|2023-05-05 19:20:00|3844|3843|3844|3843|3847|3846|3843|3842|151044
1683314700000|2023-05-05 19:25:00|3843|3842|3844|3843|3844|3843|3843|3842|160896
1683315000000|2023-05-05 19:30:00|3845|3844|3846|3845|3848|3847|3845|3844|216619
1683315300000|2023-05-05 19:35:00|3847|3846|3845|3844|3847|3846|3844|3843|228362
1683315600000|2023-05-05 19:40:00|3844|3845|3846|3845|3848|3847|3844|3844|246561
1683315900000|2023-05-05 19:45:00|3845|3844|3846|3845|3846|3845|3844|3843|286522
1683316200000|2023-05-05 19:50:00|3845|3844|3849|3848|3850|3849|3844|3843|514009
1683316500000|2023-05-05 19:55:00|3848|3847|3850|3849|3850|3849|3842|3841|1180989
1683316800000|2023-05-05 20:00:00|3854|3850|3851|3849|3854|3851|3850|3849|90650
1683317100000|2023-05-05 20:05:00|3850|3846|3850|3846|3850|3846|3850|3846|19730
1683317400000|2023-05-05 20:10:00|3849|3847|3850|3849|3851|3849|3849|3847|1572
1683317700000|2023-05-05 20:15:00|||||||||54
1683318000000|2023-05-05 20:20:00|3851|3850|3853|3851|3866|3861|3851|3850|9125
1683318300000|2023-05-05 20:25:00|3852|3850|3852|3850|3852|3850|3852|3850|260
1683318600000|2023-05-05 20:30:00|||||||||323
1683318900000|2023-05-05 20:35:00||3851||3851||3851||3851|2
1683319200000|2023-05-05 20:40:00|3851|3850|3854|3852|3859|3852|3847|3840|6472
1683319500000|2023-05-05 20:45:00|3856|3853|3855|3853|3856|3854|3855|3852|4315
1683319800000|2023-05-05 20:50:00||3852||3852||3852||3852|508
1683320100000|2023-05-05 20:55:00|3852|3851|3850|3842|3852|3851|3850|3840|1058
1683532800000|2023-05-08 08:00:00|3909|3849|3890|3858|3909|3875|3876|3830|475
1683533100000|2023-05-08 08:05:00|3872|3852|3890|3859|3890|3862|3872|3852|195
1683533400000|2023-05-08 08:10:00||3861||3861||3862||3859|219
1683533700000|2023-05-08 08:15:00|3880|3864|3880|3861|3880|3864|3874|3861|66
1683534300000|2023-05-08 08:25:00||3859||3859||3859||3859|0
1683534600000|2023-05-08 08:30:00|3876||3876||3876||3876||0
1683534900000|2023-05-08 08:35:00||3866||3866||3866||3866|0
1683535200000|2023-05-08 08:40:00|||||||||3
1683535500000|2023-05-08 08:45:00|3880||3876||3880||3875||71
1683535800000|2023-05-08 08:50:00|3875||3875||3875||3875||50
1683536100000|2023-05-08 08:55:00|3876|3861|3870|3859|3876|3861|3866|3859|207
1683536400000|2023-05-08 09:00:00|||||||||50
1683536700000|2023-05-08 09:05:00|||||||||2
1683537000000|2023-05-08 09:10:00|||||||||2
1683537300000|2023-05-08 09:15:00|||||||||2
1683537600000|2023-05-08 09:20:00|||||||||4
1683538500000|2023-05-08 09:35:00|3869|3864|3870|3859|3870|3864|3869|3859|16
1683538800000|2023-05-08 09:40:00|||||||||2
1683539100000|2023-05-08 09:45:00||3863||3859||3864||3859|92
1683540000000|2023-05-08 10:00:00|3865|3864|3870|3862|3870|3866|3865|3859|1400
1683540300000|2023-05-08 10:05:00|3862|3859|3859|3855|3870|3863|3859|3855|916
1683540600000|2023-05-08 10:10:00|3870|3853|3870|3853|3870|3853|3855|3853|2139
1683540900000|2023-05-08 10:15:00|||||||||1
1683541500000|2023-05-08 10:25:00||3855||3853||3855||3853|9
1683541800000|2023-05-08 10:30:00|3865|3855|3865|3855|3865|3855|3861|3855|105
1683542100000|2023-05-08 10:35:00|3863||3865||3865||3863||128
1683542400000|2023-05-08 10:40:00|3863||3865||3865||3863||52
1683542700000|2023-05-08 10:45:00|3870|3853|3870|3858|3870|3861|3864|3853|739
1683543000000|2023-05-08 10:50:00|3869|3853|3869|3858|3869|3864|3869|3853|153
1683543300000|2023-05-08 10:55:00|||||||||7
1683543600000|2023-05-08 11:00:00|3866|3860|3862|3855|3869|3860|3862|3853|478
1683543900000|2023-05-08 11:05:00|3868||3868||3868||3868||66
1683544200000|2023-05-08 11:10:00|3867|3859|3866|3855|3867|3859|3859|3855|1176
1683544500000|2023-05-08 11:15:00|3860|3856|3866|3856|3866|3856|3860|3856|6
1683544800000|2023-05-08 11:20:00|3857|3855|3865|3855|3866|3855|3857|3855|541
1683545100000|2023-05-08 11:25:00|3856||3856||3856||3856||118
1683545400000|2023-05-08 11:30:00|3864||3865||3865||3864||417
1683545700000|2023-05-08 11:35:00|3862|3859|3862|3859|3862|3859|3862|3859|45
1683546000000|2023-05-08 11:40:00|3865|3860|3865|3859|3865|3860|3865|3859|15
1683546300000|2023-05-08 11:45:00|3862|3855|3859|3857|3862|3857|3859|3855|135
1683546600000|2023-05-08 11:50:00|||||||||149
1683546900000|2023-05-08 11:55:00|3864|3858|3865|3858|3865|3860|3864|3858|549
1683547200000|2023-05-08 12:00:00|3862|3860|3861|3858|3862|3861|3861|3858|3277
1683547500000|2023-05-08 12:05:00|3860|3857|3861|3856|3861|3858|3858|3855|1460
1683547800000|2023-05-08 12:10:00|3859|3857|3864|3861|3865|3861|3859|3857|3167
1683548100000|2023-05-08 12:15:00|3865|3860|3861|3860|3865|3860|3861|3855|1922
1683548400000|2023-05-08 12:20:00|3860|3859|3862|3859|3865|3859|3860|3859|1221
1683548700000|2023-05-08 12:25:00|3865|3860|3863|3861|3865|3861|3863|3860|125
1683549000000|2023-05-08 12:30:00|3865|3862|3865|3862|3865|3863|3864|3862|643
1683549300000|2023-05-08 12:35:00|3862|3861|3862|3859|3865|3863|3860|3857|2182
1683549600000|2023-05-08 12:40:00|3860|3860|3862|3860|3862|3860|3860|3860|1100
1683549900000|2023-05-08 12:45:00|3865|3859|3863|3859|3865|3860|3863|3859|1271
1683550200000|2023-05-08 12:50:00|3862|3855|3860|3857|3862|3857|3859|3855|1211
1683550500000|2023-05-08 12:55:00|3864|3860|3865|3861|3865|3863|3859|3855|2458
1683550800000|2023-05-08 13:00:00|3864|3862|3865|3860|3865|3864|3859|3855|5322
1683551100000|2023-05-08 13:05:00|3860|3859|3865|3861|3865|3863|3860|3859|1911
1683551400000|2023-05-08 13:10:00|3864|3862|3862|3860|3864|3862|3860|3859|1827
1683551700000|2023-05-08 13:15:00|3860|3859|3857|3856|3860|3859|3857|3855|967
1683552000000|2023-05-08 13:20:00|3860|3858|3863|3858|3863|3858|3860|3858|63
1683552300000|2023-05-08 13:25:00|3862|3859|3858|3851|3863|3860|3852|3851|1806
1683552600000|2023-05-08 13:30:00|3863|3852|3840|3838|3863|3857|3835|3835|249272
1683552900000|2023-05-08 13:35:00|3839|3839|3844|3843|3851|3850|3836|3835|237113
1683553200000|2023-05-08 13:40:00|3845|3844|3851|3850|3855|3854|3844|3843|178195
1683553500000|2023-05-08 13:45:00|3852|3851|3845|3844|3852|3851|3842|3841|166639
1683553800000|2023-05-08 13:50:00|3844|3843|3853|3852|3854|3853|3842|3841|216143
1683554100000|2023-05-08 13:55:00|3852|3851|3854|3853|3855|3854|3850|3849|135293
1683554400000|2023-05-08 14:00:00|3855|3854|3854|3853|3857|3856|3852|3851|178677
1683554700000|2023-05-08 14:05:00|3855|3854|3852|3851|3856|3855|3850|3849|114065
1683555000000|2023-05-08 14:10:00|3851|3850|3847|3846|3852|3851|3845|3844|139991
1683555300000|2023-05-08 14:15:00|3848|3847|3849|3848|3850|3849|3847|3846|122737
1683555600000|2023-05-08 14:20:00|3848|3847|3846|3845|3849|3848|3844|3843|127707
1683555900000|2023-05-08 14:25:00|3845|3844|3849|3848|3849|3848|3844|3843|173978
1683556200000|2023-05-08 14:30:00|3850|3849|3854|3853|3854|3853|3849|3848|129866
1683556500000|2023-05-08 14:35:00|3855|3854|3854|3853|3855|3854|3849|3848|160678
1683556800000|2023-05-08 14:40:00|3853|3852|3861|3860|3862|3861|3853|3852|127198
1683557100000|2023-05-08 14:45:00|3862|3861|3862|3861|3864|3863|3859|3858|117501
1683557400000|2023-05-08 14:50:00|3863|3862|3862|3861|3866|3865|3861|3860|140526
1683557700000|2023-05-08 14:55:00|3861|3860|3859|3858|3862|3861|3858|3857|140518
1683558000000|2023-05-08 15:00:00|3860|3859|3864|3863|3864|3863|3858|3857|94325
1683558300000|2023-05-08 15:05:00|3863|3862|3869|3868|3870|3869|3862|3861|165574
1683558600000|2023-05-08 15:10:00|3870|3869|3868|3867|3873|3872|3867|3866|139864
1683558900000|2023-05-08 15:15:00|3869|3868|3868|3867|3870|3869|3867|3866|158978
1683559200000|2023-05-08 15:20:00|3869|3868|3867|3866|3870|3869|3866|3865|128164
1683559500000|2023-05-08 15:25:00|3866|3865|3862|3861|3866|3866|3862|3861|104285
1683559800000|2023-05-08 15:30:00|3861|3860|3861|3860|3862|3861|3860|3859|164580
1683560100000|2023-05-08 15:35:00|3860|3859|3859|3858|3862|3861|3859|3858|174385
1683560400000|2023-05-08 15:40:00|3860|3859|3861|3860|3861|3860|3857|3856|125674
1683560700000|2023-05-08 15:45:00|3862|3861|3861|3860|3864|3863|3861|3860|146154
1683561000000|2023-05-08 15:50:00|3860|3859|3860|3859|3861|3860|3859|3858|109165
1683561300000|2023-05-08 15:55:00|3861|3860|3863|3862|3863|3862|3860|3860|105593
1683561600000|2023-05-08 16:00:00|3864|3863|3862|3861|3865|3864|3862|3861|200674
1683561900000|2023-05-08 16:05:00|3861|3860|3860|3859|3861|3861|3859|3858|126148
1683562200000|2023-05-08 16:10:00|3861|3860|3857|3856|3861|3860|3856|3855|115834
1683562500000|2023-05-08 16:15:00|3858|3857|3858|3857|3858|3857|3855|3854|111436
1683562800000|2023-05-08 16:20:00|3859|3858|3858|3857|3859|3859|3858|3857|76039
1683563100000|2023-05-08 16:25:00|3859|3858|3860|3859|3860|3859|3858|3858|122598
1683563400000|2023-05-08 16:30:00|3861|3860|3857|3856|3862|3861|3857|3856|91990
1683563700000|2023-05-08 16:35:00|3856|3855|3853|3852|3856|3855|3853|3852|78826
1683564000000|2023-05-08 16:40:00|3852|3851|3851|3850|3852|3851|3849|3848|134032
1683564300000|2023-05-08 16:45:00|3850|3849|3849|3848|3850|3849|3845|3844|104160
1683564600000|2023-05-08 16:50:00|3850|3849|3852|3851|3852|3851|3850|3849|163777
1683564900000|2023-05-08 16:55:00|3853|3852|3855|3854|3855|3854|3852|3851|110331
1683565200000|2023-05-08 17:00:00|3854|3853|3856|3855|3857|3857|3854|3853|170472
1683565500000|2023-05-08 17:05:00|3855|3854|3856|3855|3857|3856|3854|3853|155224
1683565800000|2023-05-08 17:10:00|3857|3856|3854|3853|3857|3856|3854|3853|87150
1683566100000|2023-05-08 17:15:00|3855|3854|3856|3855|3856|3855|3854|3854|38645
1683566400000|2023-05-08 17:20:00|3855|3854|3852|3851|3857|3856|3852|3851|144927
1683566700000|2023-05-08 17:25:00|3853|3852|3855|3854|3855|3854|3852|3852|57176
1683567000000|2023-05-08 17:30:00|3856|3855|3858|3857|3858|3857|3855|3854|228071
1683567300000|2023-05-08 17:35:00|3859|3858|3857|3856|3860|3859|3857|3856|101825
1683567600000|2023-05-08 17:40:00|3858|3857|3860|3859|3862|3861|3857|3856|172023
1683567900000|2023-05-08 17:45:00|3859|3858|3860|3859|3862|3861|3859|3858|136617
1683568200000|2023-05-08 17:50:00|3859|3858|3857|3856|3859|3859|3856|3855|153493
1683568500000|2023-05-08 17:55:00|3858|3857|3858|3857|3859|3858|3857|3856|110461
1683568800000|2023-05-08 18:00:00|3859|3858|3861|3860|3863|3862|3859|3858|140511
1683569100000|2023-05-08 18:05:00|3860|3859|3856|3855|3861|3860|3851|3850|173430
1683569400000|2023-05-08 18:10:00|3855|3854|3854|3853|3855|3854|3851|3850|120278
1683569700000|2023-05-08 18:15:00|3853|3852|3855|3854|3857|3856|3853|3852|96648
1683570000000|2023-05-08 18:20:00|3856|3855|3860|3859|3860|3859|3855|3854|93510
1683570300000|2023-05-08 18:25:00|3859|3858|3859|3858|3859|3859|3858|3857|83452
1683570600000|2023-05-08 18:30:00|3860|3859|3858|3857|3860|3859|3857|3856|114841
1683570900000|2023-05-08 18:35:00|3859|3858|3860|3859|3861|3860|3857|3856|126340
1683571200000|2023-05-08 18:40:00|3859|3858|3862|3861|3862|3861|3859|3858|157501
1683571500000|2023-05-08 18:45:00|3863|3862|3859|3858|3864|3863|3858|3857|186938
1683571800000|2023-05-08 18:50:00|3860|3859|3861|3860|3861|3860|3859|3858|93385
1683572100000|2023-05-08 18:55:00|3862|3861|3863|3862|3863|3862|3861|3861|180340
1683572400000|2023-05-08 19:00:00|3864|3863|3860|3859|3864|3863|3858|3857|472261
1683572700000|2023-05-08 19:05:00|3861|3860|3857|3856|3861|3860|3856|3856|191036
1683573000000|2023-05-08 19:10:00|3856|3855|3854|3853|3856|3855|3853|3852|175611
1683573300000|2023-05-08 19:15:00|3855|3854|3852|3851|3855|3854|3850|3849|164576
1683573600000|2023-05-08 19:20:00|3851|3850|3851|3850|3852|3851|3850|3849|102341
1683573900000|2023-05-08 19:25:00|3850|3849|3852|3851|3852|3851|3849|3848|116020
1683574200000|2023-05-08 19:30:00|3853|3852|3856|3855|3859|3858|3853|3852|204921
1683574500000|2023-05-08 19:35:00|3857|3856|3858|3857|3859|3858|3855|3854|244344
1683574800000|2023-05-08 19:40:00|3859|3858|3860|3859|3861|3860|3856|3856|211450
1683575100000|2023-05-08 19:45:00|3861|3860|3863|3862|3865|3864|3860|3860|258154
1683575400000|2023-05-08 19:50:00|3864|3863|3865|3864|3866|3865|3861|3860|495890
1683575700000|2023-05-08 19:55:00|3864|3863|3867|3866|3867|3866|3861|3860|1045274
1683576000000|2023-05-08 20:00:00|3868|3865|3868|3866|3868|3866|3865|3856|70396
1683576300000|2023-05-08 20:05:00|||||||||14623
1683576600000|2023-05-08 20:10:00|||||||||22545
1683576900000|2023-05-08 20:15:00|||||||||85
1683577200000|2023-05-08 20:20:00|3866|3864|3865|3862|3866|3864|3865|3862|779
1683577500000|2023-05-08 20:25:00||3863||3862||3863||3862|106
1683577800000|2023-05-08 20:30:00||3863||3863||3863||3863|646
1683578100000|2023-05-08 20:35:00||3862||3863||3864||3862|1127
1683578400000|2023-05-08 20:40:00|3864|3862|3865|3860|3865|3862|3863|3856|56806
1683578700000|2023-05-08 20:45:00|||||||||163
1683579000000|2023-05-08 20:50:00|||||||||12
1683579300000|2023-05-08 20:55:00|||||||||94
1683579600000|2023-05-08 21:00:00|3862|3862|3866|3863|3866|3863|3862|3860|33
1683579900000|2023-05-08 21:05:00||3860||3860||3864||3860|152
1683580200000|2023-05-08 21:10:00|3865||3863||3865||3863||2257
1683580500000|2023-05-08 21:15:00|3862||3863||3863||3862||364
1683580800000|2023-05-08 21:20:00|3865|3863|3865|3863|3865|3863|3865|3863|410
1683581100000|2023-05-08 21:25:00|3867|3860|3868|3860|3868|3860|3867|3860|34
1683581400000|2023-05-08 21:30:00|||||||||5
1683581700000|2023-05-08 21:35:00|||||||||17
1683582000000|2023-05-08 21:40:00||3865||3860||3865||3860|135
1683582300000|2023-05-08 21:45:00|||||||||154
1683582600000|2023-05-08 21:50:00||3865||3860||3865||3860|33
1683582900000|2023-05-08 21:55:00||3862||3860||3862||3860|546
1683583200000|2023-05-08 22:00:00|||||||||9
1683583500000|2023-05-08 22:05:00||3861||3861||3861||3861|167
1683583800000|2023-05-08 22:10:00|||||||||4
1683584100000|2023-05-08 22:15:00|3867||3867||3867||3867||50
1683584400000|2023-05-08 22:20:00|||||||||90
1683584700000|2023-05-08 22:25:00|3865|3860|3867|3860|3867|3860|3865|3860|0
1683585000000|2023-05-08 22:30:00|||||||||17
1683585300000|2023-05-08 22:35:00|3865|3864|3865|3864|3865|3864|3865|3864|22
1683585600000|2023-05-08 22:40:00|||||||||27
1683585900000|2023-05-08 22:45:00|||||||||33
1683586200000|2023-05-08 22:50:00|||||||||133
1683586500000|2023-05-08 22:55:00|||||||||54
1683586800000|2023-05-08 23:00:00|||||||||14
1683587100000|2023-05-08 23:05:00|||||||||1
1683587400000|2023-05-08 23:10:00|||||||||37
1683587700000|2023-05-08 23:15:00|||||||||102
1683588000000|2023-05-08 23:20:00|3864|3860|3864|3860|3865|3860|3864|3860|898
1683588300000|2023-05-08 23:25:00|||||||||2
1683588600000|2023-05-08 23:30:00|||||||||30
1683588900000|2023-05-08 23:35:00|||||||||9
1683589200000|2023-05-08 23:40:00|||||||||3
1683589500000|2023-05-08 23:45:00|||||||||1
1683589800000|2023-05-08 23:50:00|||||||||56
1683590100000|2023-05-08 23:55:00|3865||3865||3865||3865||71
1683619200000|2023-05-09 08:00:00|3890|3800|3870|3860|3890|3862|3861|3800|1604
1683619800000|2023-05-09 08:10:00|3869||3869||3869||3869||1
1683620700000|2023-05-09 08:25:00||3868||3868||3868||3868|100
1683621000000|2023-05-09 08:30:00||3862||3860||3864||3860|103
1683621300000|2023-05-09 08:35:00|3870||3867||3870||3867||20
1683621600000|2023-05-09 08:40:00|||||||||96
1683621900000|2023-05-09 08:45:00|3866||3866||3866||3866||0
1683622500000|2023-05-09 08:55:00|3865||3865||3865||3865||8
1683623100000|2023-05-09 09:05:00|3868||3866||3868||3866||22
1683623700000|2023-05-09 09:15:00|||||||||140
1683624000000|2023-05-09 09:20:00|3865|3861|3865|3860|3865|3861|3865|3860|112
1683624600000|2023-05-09 09:30:00|||||||||10
1683625200000|2023-05-09 09:40:00|||||||||29
1683625500000|2023-05-09 09:45:00|3864||3864||3864||3864||1020
1683625800000|2023-05-09 09:50:00|3866|3862|3865|3860|3866|3862|3864|3860|4206
1683626100000|2023-05-09 09:55:00|3866|3861|3866|3860|3866|3862|3866|3860|60
1683626700000|2023-05-09 10:05:00|||||||||3
1683627000000|2023-05-09 10:10:00|3865||3865||3865||3865||0
1683627300000|2023-05-09 10:15:00|||||||||71
1683627900000|2023-05-09 10:25:00|||||||||137
1683628200000|2023-05-09 10:30:00|3863|3863|3863|3860|3865|3863|3863|3860|175
1683628500000|2023-05-09 10:35:00|||||||||100
1683628800000|2023-05-09 10:40:00|3862||3862||3862||3862||50
1683629100000|2023-05-09 10:45:00|3863||3862||3863||3862||114
1683629400000|2023-05-09 10:50:00|3863||3862||3863||3862||0
1683629700000|2023-05-09 10:55:00|3863||3863||3863||3862||220
1683630000000|2023-05-09 11:00:00|||||||||94
1683630300000|2023-05-09 11:05:00|||||||||5
1683630600000|2023-05-09 11:10:00|||||||||47
1683630900000|2023-05-09 11:15:00|||||||||1
1683631200000|2023-05-09 11:20:00|3862||3862||3862||3862||138
1683631500000|2023-05-09 11:25:00|3861||3862||3862||3861||0
1683632100000|2023-05-09 11:35:00|||||||||5
1683632400000|2023-05-09 11:40:00|3861|3861|3861|3860|3861|3861|3861|3860|290
1683632700000|2023-05-09 11:45:00|3862|3861|3862|3860|3862|3861|3862|3860|157
1683633000000|2023-05-09 11:50:00||3861||3861||3861||3861|78
1683633300000|2023-05-09 11:55:00|3861|3860|3862|3860|3862|3860|3861|3860|353
1683633600000|2023-05-09 12:00:00||3855||3855||3855||3855|5304
1683633900000|2023-05-09 12:05:00||3860||3860||3860||3860|80
1683634200000|2023-05-09 12:10:00|3861||3862||3862||3861||384
1683634500000|2023-05-09 12:15:00||3861||3861||3861||3861|126
1683634800000|2023-05-09 12:20:00|||||||||189
1683635100000|2023-05-09 12:25:00||3860||3860||3860||3860|1001
1683635400000|2023-05-09 12:30:00|3861||3861||3861||3861||563
1683635700000|2023-05-09 12:35:00|||||||||1349
1683636000000|2023-05-09 12:40:00|||||||||17
1683636300000|2023-05-09 12:45:00|3862|3861|3862|3861|3862|3861|3862|3861|354
1683636600000|2023-05-09 12:50:00|3861|3860|3858|3856|3861|3860|3858|3855|2877
1683636900000|2023-05-09 12:55:00|3860|3857|3860|3856|3860|3857|3857|3856|161
1683637200000|2023-05-09 13:00:00|||||||||54
1683637500000|2023-05-09 13:05:00||3858||3858||3859||3858|615
1683637800000|2023-05-09 13:10:00|||||||||161
1683638100000|2023-05-09 13:15:00|3859|3856|3858|3856|3860|3856|3858|3856|255
1683638400000|2023-05-09 13:20:00|3857|3855|3857|3855|3857|3855|3856|3855|1104
1683638700000|2023-05-09 13:25:00|3858|3856|3850|3846|3858|3856|3847|3846|5310
1683639000000|2023-05-09 13:30:00|3851|3848|3853|3852|3854|3853|3841|3840|439422
1683639300000|2023-05-09 13:35:00|3852|3851|3841|3840|3854|3853|3841|3840|163882
1683639600000|2023-05-09 13:40:00|3842|3841|3850|3849|3856|3855|3841|3840|285558
1683639900000|2023-05-09 13:45:00|3851|3850|3849|3848|3855|3854|3847|3846|168629
1683640200000|2023-05-09 13:50:00|3850|3849|3858|3857|3862|3861|3850|3849|145201
1683640500000|2023-05-09 13:55:00|3859|3858|3862|3861|3864|3863|3858|3857|144242
1683640800000|2023-05-09 14:00:00|3863|3862|3860|3859|3867|3866|3859|3858|159746
1683641100000|2023-05-09 14:05:00|3861|3860|3859|3858|3863|3862|3858|3857|139445
1683641400000|2023-05-09 14:10:00|3858|3857|3856|3855|3859|3858|3852|3851|172282
1683641700000|2023-05-09 14:15:00|3855|3854|3854|3853|3857|3856|3853|3852|163103
1683642000000|2023-05-09 14:20:00|3853|3852|3852|3851|3854|3853|3851|3850|152574
1683642300000|2023-05-09 14:25:00|3853|3852|3853|3852|3856|3855|3853|3852|147748
1683642600000|2023-05-09 14:30:00|3854|3853|3849|3848|3856|3855|3847|3846|211023
1683642900000|2023-05-09 14:35:00|3850|3849|3850|3849|3852|3851|3848|3847|137480
1683643200000|2023-05-09 14:40:00|3851|3850|3851|3850|3853|3852|3850|3849|115348
1683643500000|2023-05-09 14:45:00|3850|3849|3846|3845|3851|3850|3845|3844|200144
1683643800000|2023-05-09 14:50:00|3845|3844|3847|3846|3848|3847|3845|3844|134519
1683644100000|2023-05-09 14:55:00|3846|3845|3842|3841|3848|3847|3842|3841|165073
1683644400000|2023-05-09 15:00:00|3843|3842|3843|3842|3845|3844|3840|3839|189279
1683644700000|2023-05-09 15:05:00|3844|3843|3849|3848|3849|3848|3843|3842|155614
1683645000000|2023-05-09 15:10:00|3850|3849|3850|3849|3852|3851|3848|3847|114932
1683645300000|2023-05-09 15:15:00|3851|3850|3850|3849|3853|3852|3849|3848|170417
1683645600000|2023-05-09 15:20:00|3849|3848|3847|3846|3849|3848|3846|3845|70891
1683645900000|2023-05-09 15:25:00|3848|3847|3845|3844|3848|3847|3844|3843|94264
1683646200000|2023-05-09 15:30:00|3844|3843|3847|3846|3847|3846|3844|3843|106056
1683646500000|2023-05-09 15:35:00|3846|3845|3845|3844|3848|3847|3844|3843|112320
1683646800000|2023-05-09 15:40:00|3844|3843|3844|3843|3846|3845|3843|3842|110670
1683647100000|2023-05-09 15:45:00|3843|3842|3846|3845|3847|3846|3842|3841|94585
1683647400000|2023-05-09 15:50:00|3847|3846|3848|3847|3849|3848|3847|3846|77376
1683647700000|2023-05-09 15:55:00|3849|3848|3849|3848|3851|3850|3848|3847|108214
1683648000000|2023-05-09 16:00:00|3850|3849|3851|3850|3852|3851|3849|3848|117635
1683648300000|2023-05-09 16:05:00|3850|3849|3853|3852|3853|3852|3850|3849|107431
1683648600000|2023-05-09 16:10:00|3852|3851|3850|3849|3852|3851|3848|3847|92336
1683648900000|2023-05-09 16:15:00|3849|3848|3850|3849|3852|3851|3849|3848|101861
1683649200000|2023-05-09 16:20:00|3849|3848|3849|3848|3851|3850|3849|3848|120691
1683649500000|2023-05-09 16:25:00|3850|3849|3850|3849|3853|3852|3849|3849|152490
1683649800000|2023-05-09 16:30:00|3851|3850|3852|3851|3853|3852|3850|3849|72738
1683650100000|2023-05-09 16:35:00|3853|3852|3850|3849|3853|3852|3850|3849|97141
1683650400000|2023-05-09 16:40:00|3851|3850|3850|3849|3852|3851|3850|3849|132555
1683650700000|2023-05-09 16:45:00|3849|3848|3851|3850|3851|3850|3849|3848|176350
1683651000000|2023-05-09 16:50:00|3852|3851|3850|3849|3852|3852|3850|3849|85108
1683651300000|2023-05-09 16:55:00|3851|3850|3851|3850|3851|3850|3850|3849|57909
1683651600000|2023-05-09 17:00:00|3852|3851|3854|3853|3854|3853|3851|3850|85043
1683651900000|2023-05-09 17:05:00|3855|3854|3853|3852|3855|3854|3853|3852|120883
1683652200000|2023-05-09 17:10:00|3852|3851|3853|3852|3853|3852|3850|3849|129435
1683652500000|2023-05-09 17:15:00|3854|3853|3855|3854|3855|3854|3853|3853|51636
1683652800000|2023-05-09 17:20:00|3854|3853|3853|3852|3856|3855|3853|3852|84726
1683653100000|2023-05-09 17:25:00|3852|3851|3851|3850|3852|3851|3850|3849|77258
1683653400000|2023-05-09 17:30:00|3850|3849|3851|3850|3852|3851|3850|3849|75148
1683653700000|2023-05-09 17:35:00|3850|3849|3851|3850|3851|3850|3850|3849|97439
1683654000000|2023-05-09 17:40:00|3852|3851|3852|3851|3853|3852|3851|3850|96320
1683654300000|2023-05-09 17:45:00|3853|3852|3854|3853|3854|3853|3851|3850|90547
1683654600000|2023-05-09 17:50:00|3855|3854|3856|3855|3857|3856|3855|3854|138110
1683654900000|2023-05-09 17:55:00|3857|3856|3857|3856|3858|3857|3856|3855|104197
1683655200000|2023-05-09 18:00:00|3856|3855|3857|3856|3859|3858|3855|3854|192601
1683655500000|2023-05-09 18:05:00|3856|3855|3858|3857|3858|3857|3855|3854|80469
1683655800000|2023-05-09 18:10:00|3859|3858|3859|3858|3861|3860|3858|3857|130484
1683656100000|2023-05-09 18:15:00|3860|3859|3862|3861|3863|3862|3859|3858|150914
1683656400000|2023-05-09 18:20:00|3863|3862|3863|3862|3864|3863|3862|3861|57198
1683656700000|2023-05-09 18:25:00|3862|3861|3861|3860|3862|3861|3859|3858|112359
1683657000000|2023-05-09 18:30:00|3860|3859|3863|3862|3864|3864|3860|3859|127355
1683657300000|2023-05-09 18:35:00|3864|3863|3860|3859|3864|3863|3860|3859|84033
1683657600000|2023-05-09 18:40:00|3861|3860|3861|3860|3862|3861|3860|3859|77007
1683657900000|2023-05-09 18:45:00|3860|3859|3860|3859|3860|3859|3859|3858|58516
1683658200000|2023-05-09 18:50:00|3861|3860|3855|3854|3861|3860|3854|3853|95413
1683658500000|2023-05-09 18:55:00|3856|3855|3856|3855|3856|3855|3854|3853|57933
1683658800000|2023-05-09 19:00:00|3857|3856|3855|3854|3857|3856|3854|3853|119715
1683659100000|2023-05-09 19:05:00|3854|3853|3858|3857|3858|3857|3854|3853|461932
1683659400000|2023-05-09 19:10:00|3859|3858|3855|3854|3860|3859|3855|3854|135193
1683659700000|2023-05-09 19:15:00|3854|3853|3852|3851|3855|3854|3851|3851|107439
1683660000000|2023-05-09 19:20:00|3853|3852|3853|3852|3854|3853|3852|3851|142947
1683660300000|2023-05-09 19:25:00|3854|3853|3852|3851|3854|3853|3851|3850|161887
1683660600000|2023-05-09 19:30:00|3853|3852|3854|3853|3855|3854|3852|3851|165460
1683660900000|2023-05-09 19:35:00|3853|3852|3855|3854|3856|3855|3852|3851|128929
1683661200000|2023-05-09 19:40:00|3854|3853|3851|3850|3854|3853|3851|3850|152135
1683661500000|2023-05-09 19:45:00|3852|3851|3850|3849|3852|3851|3849|3848|216939
1683661800000|2023-05-09 19:50:00|3849|3848|3850|3849|3851|3850|3848|3847|364592
1683662100000|2023-05-09 19:55:00|3849|3848|3848|3847|3849|3848|3846|3845|658817
1683662400000|2023-05-09 20:00:00|3851|3846|3859|3848|3867|3849|3849|3845|126202
1683662700000|2023-05-09 20:05:00||3851||3849||3851||3848|74170
1683663000000|2023-05-09 20:10:00|3853|3848|3848|3847|3853|3848|3848|3847|5350
1683663300000|2023-05-09 20:15:00|3853|3848|3851|3847|3853|3853|3848|3847|8530
1683663600000|2023-05-09 20:20:00|||||||||186
1683664200000|2023-05-09 20:30:00|||||||||1087
1683664500000|2023-05-09 20:35:00|||||||||349
1683664800000|2023-05-09 20:40:00|3853|3849|3852|3849|3853|3849|3852|3849|111
1683665100000|2023-05-09 20:45:00|3853||3853||3853||3853||126
1683665400000|2023-05-09 20:50:00|||||||||19
1683665700000|2023-05-09 20:55:00||3850||3850||3850||3850|11
1683666000000|2023-05-09 21:00:00|3851|3851|3851|3850|3851|3851|3851|3850|438
1683666300000|2023-05-09 21:05:00|||||||||21
1683666600000|2023-05-09 21:10:00|3855||3855||3855||3855||2399
1683666900000|2023-05-09 21:15:00|||||||||1
1683667200000|2023-05-09 21:20:00|||||||||5
1683667500000|2023-05-09 21:25:00|||||||||1883
1683667800000|2023-05-09 21:30:00||3849||3849||3849||3849|49
1683668100000|2023-05-09 21:35:00|3854||3855||3855||3854||146
1683668400000|2023-05-09 21:40:00|||||||||79
1683668700000|2023-05-09 21:45:00||3847||3849||3849||3847|0
1683669000000|2023-05-09 21:50:00||3851||3851||3852||3851|110
1683669300000|2023-05-09 21:55:00|||||||||42
1683669600000|2023-05-09 22:00:00||3853||3851||3853||3851|155
1683669900000|2023-05-09 22:05:00|||||||||3
1683670200000|2023-05-09 22:10:00|||||||||33
1683670500000|2023-05-09 22:15:00|||||||||2
1683670800000|2023-05-09 22:20:00|||||||||31
1683671100000|2023-05-09 22:25:00|3853||3853||3853||3853||64
1683671400000|2023-05-09 22:30:00|3852||3852||3852||3852||6
1683671700000|2023-05-09 22:35:00|||||||||5
1683672000000|2023-05-09 22:40:00|3851|3850|3851|3850|3851|3850|3851|3850|240
1683672300000|2023-05-09 22:45:00|||||||||303
1683672600000|2023-05-09 22:50:00|||||||||14
1683672900000|2023-05-09 22:55:00|3852|3848|3852|3848|3852|3848|3852|3848|39
1683673200000|2023-05-09 23:00:00||3849||3849||3849||3849|15
1683673500000|2023-05-09 23:05:00|||||||||20
1683673800000|2023-05-09 23:10:00||3850||3850||3850||3850|180
1683674100000|2023-05-09 23:15:00|||||||||7
1683674700000|2023-05-09 23:25:00|||||||||1
1683675000000|2023-05-09 23:30:00||3851||3851||3851||3851|3
1683675300000|2023-05-09 23:35:00|||||||||411
1683675600000|2023-05-09 23:40:00|||||||||13
1683675900000|2023-05-09 23:45:00|||||||||42
1683676200000|2023-05-09 23:50:00|||||||||28
1683676500000|2023-05-09 23:55:00|||||||||2547
1683705600000|2023-05-10 08:00:00|4027|3678|3858|3846|4027|3846|3858|3678|207
1683705900000|2023-05-10 08:05:00|3860||3860||3860||3860||0
1683706200000|2023-05-10 08:10:00|3861||3860||3861||3860||39
1683706500000|2023-05-10 08:15:00|3861||3860||3861||3860||0
1683706800000|2023-05-10 08:20:00|3861||3860||3861||3860||33
1683707100000|2023-05-10 08:25:00|3861|3847|3860|3846|3861|3847|3860|3846|53
1683707400000|2023-05-10 08:30:00|3861||3860||3861||3860||2
1683707700000|2023-05-10 08:35:00|3861||3860||3861||3860||102
1683708000000|2023-05-10 08:40:00|3861||3860||3861||3860||0
1683708300000|2023-05-10 08:45:00|3861||3860||3861||3860||0
1683708600000|2023-05-10 08:50:00|3861||3860||3861||3860||53
1683708900000|2023-05-10 08:55:00|3861||3858||3861||3858||11
1683709200000|2023-05-10 09:00:00|||||||||51
1683709800000|2023-05-10 09:10:00|||||||||18
1683710100000|2023-05-10 09:15:00|||||||||2
1683711000000|2023-05-10 09:30:00|3855|3848|3855|3852|3863|3856|3855|3848|3635
1683711300000|2023-05-10 09:35:00|3860|3854|3860|3852|3861|3855|3855|3852|857
1683711600000|2023-05-10 09:40:00|||||||||1
1683711900000|2023-05-10 09:45:00|3861||3860||3861||3860||1
1683712200000|2023-05-10 09:50:00||3859||3852||3859||3852|291
1683712800000|2023-05-10 10:00:00|3861|3855|3860|3852|3861|3856|3860|3852|109
1683713100000|2023-05-10 10:05:00|3861||3860||3861||3860||0
1683713700000|2023-05-10 10:15:00|3861||3860||3861||3860||0
1683714000000|2023-05-10 10:20:00|3861|3855|3860|3852|3861|3856|3860|3852|101
1683714300000|2023-05-10 10:25:00|3861||3861||3861||3861||21
1683714600000|2023-05-10 10:30:00|3860||3860||3860||3860||0
1683714900000|2023-05-10 10:35:00|3861||3863||3863||3860||3
1683715200000|2023-05-10 10:40:00|3860||3863||3863||3860||0
1683716100000|2023-05-10 10:55:00|||||||||50
1683716400000|2023-05-10 11:00:00|3858|3855|3858|3855|3858|3855|3856|3855|166
1683716700000|2023-05-10 11:05:00|||||||||130
1683717000000|2023-05-10 11:10:00|||||||||2
1683717300000|2023-05-10 11:15:00|3857|3852|3853|3852|3858|3852|3853|3852|754
1683717600000|2023-05-10 11:20:00|3852|3851|3856|3851|3856|3851|3852|3851|1081
1683717900000|2023-05-10 11:25:00||3852||3852||3852||3852|0
1683718500000|2023-05-10 11:35:00|3855|3853|3855|3853|3855|3853|3855|3853|127
1683718800000|2023-05-10 11:40:00||3852||3852||3852||3852|35
1683719100000|2023-05-10 11:45:00|3854|3853|3853|3852|3854|3853|3853|3852|251
1683719400000|2023-05-10 11:50:00|3855||3855||3855||3855||201
1683719700000|2023-05-10 11:55:00|3854|3851|3855|3851|3856|3851|3852|3851|1262
1683720000000|2023-05-10 12:00:00|3856|3853|3885|3852|3906|3904|3855|3851|43288
1683720300000|2023-05-10 12:05:00|3879|3851|3870|3851|3879|3853|3856|3851|167
1683720600000|2023-05-10 12:10:00||3858||3861||3861||3858|96
1683720900000|2023-05-10 12:15:00|3869||3869||3869||3865||553
1683721200000|2023-05-10 12:20:00|||||||||240
1683721500000|2023-05-10 12:25:00|3868|3865|3870|3861|3870|3868|3863|3861|1564
1683721800000|2023-05-10 12:30:00|3874|3862|3871|3865|3874|3870|3864|3862|3838
1683722100000|2023-05-10 12:35:00|3866|3862|3869|3865|3871|3865|3866|3858|2266
1683722400000|2023-05-10 12:40:00|3868|3862|3868|3862|3868|3864|3866|3862|740
1683722700000|2023-05-10 12:45:00|3866|3864|3865|3864|3869|3868|3865|3864|5059
1683723000000|2023-05-10 12:50:00|3864|3862|3861|3860|3864|3863|3861|3859|2975
1683723300000|2023-05-10 12:55:00|3862|3859|3869|3861|3870|3867|3862|3859|2671
1683723600000|2023-05-10 13:00:00|3868|3865|3869|3861|3870|3867|3866|3861|743
1683723900000|2023-05-10 13:05:00|3868|3863|3863|3861|3869|3866|3862|3861|2246
1683724200000|2023-05-10 13:10:00|3869|3862|3868|3864|3869|3864|3868|3862|383
1683724500000|2023-05-10 13:15:00|3867|3862|3866|3862|3867|3862|3866|3862|560
1683724800000|2023-05-10 13:20:00|3865|3864|3869|3863|3869|3867|3864|3862|1395
1683725100000|2023-05-10 13:25:00|3870|3862|3880|3866|3880|3876|3870|3862|5729
1683725400000|2023-05-10 13:30:00|3878|3867|3864|3863|3878|3870|3854|3853|595988
1683725700000|2023-05-10 13:35:00|3865|3864|3846|3845|3866|3865|3846|3845|216494
1683726000000|2023-05-10 13:40:00|3845|3844|3834|3833|3847|3847|3832|3831|357524
1683726300000|2023-05-10 13:45:00|3835|3834|3826|3825|3837|3836|3823|3822|357804
1683726600000|2023-05-10 13:50:00|3827|3826|3832|3831|3835|3834|3826|3825|185818
1683726900000|2023-05-10 13:55:00|3831|3830|3841|3840|3844|3843|3829|3828|185267
1683727200000|2023-05-10 14:00:00|3842|3841|3838|3837|3845|3844|3837|3836|173290
1683727500000|2023-05-10 14:05:00|3839|3838|3832|3831|3840|3839|3831|3830|174656
1683727800000|2023-05-10 14:10:00|3831|3830|3830|3829|3834|3833|3828|3827|198455
1683728100000|2023-05-10 14:15:00|3831|3830|3828|3827|3834|3833|3825|3824|230748
1683728400000|2023-05-10 14:20:00|3827|3826|3825|3824|3829|3828|3825|3824|131209
1683728700000|2023-05-10 14:25:00|3824|3823|3819|3818|3825|3824|3819|3818|141466
1683729000000|2023-05-10 14:30:00|3820|3819|3823|3822|3825|3824|3820|3819|85103
1683729300000|2023-05-10 14:35:00|3822|3821|3820|3819|3823|3822|3818|3817|110182
1683729600000|2023-05-10 14:40:00|3819|3818|3819|3818|3819|3819|3815|3814|152178
1683729900000|2023-05-10 14:45:00|3818|3817|3819|3818|3822|3821|3815|3814|117431
1683730200000|2023-05-10 14:50:00|3818|3817|3825|3824|3826|3825|3816|3815|129474
1683730500000|2023-05-10 14:55:00|3824|3823|3825|3825|3827|3826|3823|3822|93988
1683730800000|2023-05-10 15:00:00|3826|3824|3824|3823|3828|3827|3823|3822|132126
1683731100000|2023-05-10 15:05:00|3823|3822|3824|3823|3824|3823|3823|3822|42338
1683731400000|2023-05-10 15:10:00|3823|3822|3824|3823|3826|3825|3822|3821|72202
1683731700000|2023-05-10 15:15:00|3825|3824|3827|3826|3828|3827|3823|3822|100965
1683732000000|2023-05-10 15:20:00|3826|3825|3825|3824|3827|3826|3825|3824|44667
1683732300000|2023-05-10 15:25:00|3826|3825|3825|3824|3827|3826|3824|3823|64394
1683732600000|2023-05-10 15:30:00|3824|3823|3828|3827|3828|3827|3824|3823|143961
1683732900000|2023-05-10 15:35:00|3827|3826|3825|3824|3829|3828|3824|3823|117195
1683733200000|2023-05-10 15:40:00|3826|3825|3826|3825|3827|3826|3824|3823|68369
1683733500000|2023-05-10 15:45:00|3825|3826|3824|3823|3827|3826|3824|3823|98167
1683733800000|2023-05-10 15:50:00|3823|3822|3824|3823|3825|3824|3822|3822|72955
1683734100000|2023-05-10 15:55:00|3823|3822|3822|3821|3825|3824|3821|3820|73744
1683734400000|2023-05-10 16:00:00|3823|3822|3822|3821|3823|3822|3820|3819|101065
1683734700000|2023-05-10 16:05:00|3821|3820|3825|3824|3825|3824|3821|3820|77936
1683735000000|2023-05-10 16:10:00|3824|3823|3824|3823|3827|3826|3824|3823|71964
1683735300000|2023-05-10 16:15:00|3825|3824|3827|3826|3827|3826|3824|3823|71427
1683735600000|2023-05-10 16:20:00|3828|3827|3828|3827|3828|3827|3827|3826|43840
1683735900000|2023-05-10 16:25:00|3829|3828|3826|3825|3830|3829|3826|3825|96148
1683736200000|2023-05-10 16:30:00|3825|3824|3828|3827|3828|3827|3825|3824|165294
1683736500000|2023-05-10 16:35:00|3827|3826|3819|3818|3827|3826|3819|3818|157437
1683736800000|2023-05-10 16:40:00|||||||||44203
1683737100000|2023-05-10 16:45:00|3818|3817|3818|3817|3819|3818|3816|3815|91844
1683737400000|2023-05-10 16:50:00|3819|3818|3816|3815|3819|3818|3816|3815|57465
1683737700000|2023-05-10 16:55:00|3815|3814|3815|3814|3815|3814|3813|3812|126508
1683738000000|2023-05-10 17:00:00|3814|3813|3814|3813|3816|3815|3813|3812|83898
1683738300000|2023-05-10 17:05:00|3815|3814|3816|3815|3817|3816|3814|3813|79223
1683738600000|2023-05-10 17:10:00|3817|3816|3818|3817|3819|3818|3815|3814|75780
1683738900000|2023-05-10 17:15:00|3817|3816|3821|3820|3821|3820|3816|3815|70890
1683739200000|2023-05-10 17:20:00|3820|3819|3818|3817|3821|3820|3818|3817|71914
1683739500000|2023-05-10 17:25:00|3817|3816|3816|3815|3819|3818|3814|3813|88543
1683739800000|2023-05-10 17:30:00|3817|3816|3814|3813|3817|3816|3814|3813|90671
1683740100000|2023-05-10 17:35:00|3815|3814|3809|3808|3815|3814|3809|3808|142337
1683740400000|2023-05-10 17:40:00|3810|3809|3812|3811|3813|3812|3809|3808|173657
1683740700000|2023-05-10 17:45:00|3811|3810|3811|3810|3812|3811|3809|3808|83722
1683741000000|2023-05-10 17:50:00|3812|3811|3812|3811|3815|3814|3811|3810|75029
1683741300000|2023-05-10 17:55:00|3813|3812|3816|3815|3817|3816|3813|3812|58513
1683741600000|2023-05-10 18:00:00|3817|3816|3822|3821|3823|3822|3817|3816|83707
1683741900000|2023-05-10 18:05:00|3823|3822|3824|3823|3824|3823|3822|3821|60126
1683742200000|2023-05-10 18:10:00|3825|3824|3823|3822|3826|3825|3823|3822|96653
1683742500000|2023-05-10 18:15:00|3824|3823|3825|3824|3826|3825|3823|3822|120868
1683742800000|2023-05-10 18:20:00|3824|3823|3822|3821|3824|3823|3821|3820|61561
1683743100000|2023-05-10 18:25:00|3823|3822|3824|3823|3826|3825|3823|3822|64698
1683743400000|2023-05-10 18:30:00|3825|3824|3828|3827|3829|3828|3824|3824|99175
1683743700000|2023-05-10 18:35:00|3827|3826|3828|3827|3829|3828|3827|3826|63212
1683744000000|2023-05-10 18:40:00|3827|3826|3829|3828|3830|3829|3827|3826|116981
1683744300000|2023-05-10 18:45:00|3830|3829|3826|3825|3830|3829|3826|3825|83073
1683744600000|2023-05-10 18:50:00|3827|3826|3827|3826|3830|3829|3826|3826|87332
1683744900000|2023-05-10 18:55:00|3826|3825|3827|3826|3827|3826|3825|3824|73832
1683745200000|2023-05-10 19:00:00|3826|3825|3828|3827|3829|3828|3826|3825|79120
1683745500000|2023-05-10 19:05:00|3829|3828|3830|3829|3830|3829|3827|3826|126172
1683745800000|2023-05-10 19:10:00|3831|3830|3831|3830|3833|3832|3831|3830|131057
1683746100000|2023-05-10 19:15:00|3830|3829|3834|3833|3834|3833|3829|3828|116294
1683746400000|2023-05-10 19:20:00|3835|3834|3839|3838|3839|3838|3834|3834|230849
1683746700000|2023-05-10 19:25:00|3840|3839|3840|3839|3841|3840|3839|3838|125034
1683747000000|2023-05-10 19:30:00|3839|3838|3842|3841|3844|3843|3839|3838|211174
1683747300000|2023-05-10 19:35:00|3843|3842|3841|3840|3843|3842|3838|3837|192032
1683747600000|2023-05-10 19:40:00|3842|3841|3841|3840|3844|3843|3841|3840|152374
1683747900000|2023-05-10 19:45:00|3840|3839|3840|3839|3842|3841|3837|3836|292331
1683748200000|2023-05-10 19:50:00|3839|3838|3832|3831|3839|3838|3831|3830|502946
1683748500000|2023-05-10 19:55:00|3833|3832|3830|3829|3833|3832|3829|3828|622434
1683748800000|2023-05-10 20:00:00|3831|3827|3838|3835|3839|3835|3831|3827|258354
1683749100000|2023-05-10 20:05:00|3837|3836|3836|3835|3838|3836|3836|3835|22973
1683749400000|2023-05-10 20:10:00|3835|3834|3833|3831|3835|3834|3832|3828|32091
1683749700000|2023-05-10 20:15:00||3832||3832||3832||3832|1429
1683750000000|2023-05-10 20:20:00|||||||||126
1683750300000|2023-05-10 20:25:00|3832|3831|3830|3827|3833|3831|3828|3827|5660
1683750600000|2023-05-10 20:30:00||3829||3829||3829||3829|766
1683750900000|2023-05-10 20:35:00|||||||||1361
1683751200000|2023-05-10 20:40:00||3828||3828||3828||3828|928
1683751500000|2023-05-10 20:45:00|||||||||143
1683751800000|2023-05-10 20:50:00||3829||3829||3829||3829|155
1683752100000|2023-05-10 20:55:00|||||||||1017
1683752400000|2023-05-10 21:00:00||3828||3828||3828||3828|2225
1683752700000|2023-05-10 21:05:00|||||||||449
1683753000000|2023-05-10 21:10:00|3831|3829|3831|3830|3831|3830|3831|3829|115
1683753300000|2023-05-10 21:15:00|3833|3831|3832|3831|3833|3831|3832|3831|2816
1683753600000|2023-05-10 21:20:00|||||||||205
1683753900000|2023-05-10 21:25:00|3833||3833||3833||3833||132
1683754200000|2023-05-10 21:30:00|||||||||12
1683754500000|2023-05-10 21:35:00|||||||||83
1683754800000|2023-05-10 21:40:00|3832|3832|3833|3830|3833|3832|3832|3830|307
1683755100000|2023-05-10 21:45:00|||||||||15
1683755400000|2023-05-10 21:50:00|3831|3831|3831|3829|3833|3831|3831|3829|1271
1683755700000|2023-05-10 21:55:00|3833|3830|3833|3829|3833|3830|3833|3829|11
1683756000000|2023-05-10 22:00:00|||||||||5
1683756300000|2023-05-10 22:05:00|3832||3833||3833||3832||9
1683756600000|2023-05-10 22:10:00|||||||||16
1683756900000|2023-05-10 22:15:00|||||||||9
1683757200000|2023-05-10 22:20:00|3832|3830|3832|3830|3832|3830|3832|3830|1006
1683757500000|2023-05-10 22:25:00|3833|3831|3833|3831|3833|3831|3831|3831|1111
1683757800000|2023-05-10 22:30:00|3832|3830|3833|3831|3833|3831|3832|3830|1207
1683758100000|2023-05-10 22:35:00||3830||3830||3832||3830|840
1683758400000|2023-05-10 22:40:00|||||||||4
1683758700000|2023-05-10 22:45:00|||||||||692
1683759000000|2023-05-10 22:50:00|||||||||18
1683759300000|2023-05-10 22:55:00|||||||||129
1683759600000|2023-05-10 23:00:00|||||||||3
1683759900000|2023-05-10 23:05:00||3832||3832||3832||3832|192
1683760200000|2023-05-10 23:10:00|||||||||147
1683760500000|2023-05-10 23:15:00|||||||||38
1683760800000|2023-05-10 23:20:00|||||||||6
1683761100000|2023-05-10 23:25:00|3837|3833|3837|3833|3837|3833|3837|3833|742
1683761400000|2023-05-10 23:30:00|3836|3834|3836|3835|3836|3835|3836|3833|11
1683761700000|2023-05-10 23:35:00|3837||3837||3837||3837||12
1683762000000|2023-05-10 23:40:00|3835|3832|3833|3832|3835|3832|3833|3832|211
1683762300000|2023-05-10 23:45:00|3835|3830|3837|3832|3837|3832|3832|3830|5487
1683762600000|2023-05-10 23:50:00||3833||3835||3835||3833|127
1683762900000|2023-05-10 23:55:00|3836|3836|3837|3836|3837|3836|3836|3836|650
1683792000000|2023-05-11 08:00:00|3818|3760|3808|3800|3850|3810|3808|3760|5494
1683792300000|2023-05-11 08:05:00||3801||3801||3801||3801|134
1683792600000|2023-05-11 08:10:00|3807|3800|3800|3797|3808|3800|3800|3797|2976
1683792900000|2023-05-11 08:15:00|3807|3790|3808|3790|3808|3796|3797|3790|677
1683793200000|2023-05-11 08:20:00|3805|3795|3808|3795|3808|3795|3805|3795|43
1683793500000|2023-05-11 08:25:00|3806||3808||3808||3806||155
1683793800000|2023-05-11 08:30:00|3806||3808||3808||3806||103
1683794100000|2023-05-11 08:35:00|3807||3808||3808||3807||98
1683794700000|2023-05-11 08:45:00|3807|3790|3808|3790|3808|3790|3807|3790|21
1683795000000|2023-05-11 08:50:00|||||||||2
1683795600000|2023-05-11 09:00:00|||||||||1
1683795900000|2023-05-11 09:05:00||3791||3791||3792||3790|4
1683796200000|2023-05-11 09:10:00||3790||3790||3791||3790|35
1683796500000|2023-05-11 09:15:00||3792||3795||3795||3791|6
1683796800000|2023-05-11 09:20:00||3800||3795||3800||3792|140
1683797100000|2023-05-11 09:25:00||3790||3790||3790||3790|1
1683797400000|2023-05-11 09:30:00|3806|3789|3800|3790|3806|3791|3795|3789|1562
1683797700000|2023-05-11 09:35:00|3790|3789|3800|3789|3800|3790|3790|3789|1301
1683798000000|2023-05-11 09:40:00|3790|3791|3801|3789|3801|3796|3790|3789|779
1683798300000|2023-05-11 09:45:00|3798|3785|3791|3785|3801|3785|3789|3785|333
1683798600000|2023-05-11 09:50:00|3792|3790|3792|3785|3792|3790|3792|3785|416
1683798900000|2023-05-11 09:55:00|3791|3789|3800|3792|3800|3792|3791|3785|1642
1683799800000|2023-05-11 10:10:00|3799|3786|3792|3786|3800|3786|3792|3785|1196
1683800100000|2023-05-11 10:15:00|3800|3785|3800|3785|3800|3788|3788|3785|1396
1683800400000|2023-05-11 10:20:00|3788|3788|3800|3783|3800|3788|3787|3781|362
1683800700000|2023-05-11 10:25:00|3788|3781|3800|3781|3800|3783|3787|3781|1160
1683801000000|2023-05-11 10:30:00||3787||3787||3787||3787|2
1683801600000|2023-05-11 10:40:00|||||||||95
1683801900000|2023-05-11 10:45:00|3799||3800||3800||3799||22
1683802200000|2023-05-11 10:50:00|3793|3781|3800|3785|3800|3785|3790|3781|436
1683802500000|2023-05-11 10:55:00|3792||3799||3800||3792||426
1683802800000|2023-05-11 11:00:00|3796|3788|3789|3785|3799|3790|3786|3781|3333
1683803100000|2023-05-11 11:05:00|3788|3786|3787|3785|3800|3790|3786|3785|6518
1683803400000|2023-05-11 11:10:00|3786|3781|3790|3785|3797|3792|3786|3781|1905
1683803700000|2023-05-11 11:15:00|3789|3789|3795|3790|3795|3790|3786|3785|726
1683804000000|2023-05-11 11:20:00|3794|3793|3793|3784|3795|3793|3785|3784|2839
1683804300000|2023-05-11 11:25:00|3790|3785|3793|3782|3793|3791|3785|3782|1019
1683804600000|2023-05-11 11:30:00||3783||3789||3789||3783|52
1683804900000|2023-05-11 11:35:00|3795|3790|3794|3786|3795|3791|3789|3786|1688
1683805200000|2023-05-11 11:40:00|3791|3788|3791|3789|3791|3789|3791|3786|122
1683805500000|2023-05-11 11:45:00|||||||||26
1683805800000|2023-05-11 11:50:00|3793|3788|3789|3787|3793|3789|3789|3786|509
1683806100000|2023-05-11 11:55:00|3793|3788|3792|3787|3793|3788|3792|3786|236
1683806400000|2023-05-11 12:00:00|3795|3788|3789|3788|3795|3794|3789|3786|13719
1683806700000|2023-05-11 12:05:00||3787||3788||3788||3787|848
1683807000000|2023-05-11 12:10:00|||||||||1855
1683807300000|2023-05-11 12:15:00||3789||3788||3789||3788|3467
1683807600000|2023-05-11 12:20:00|||||||||711
1683807900000|2023-05-11 12:25:00|||||||||639
1683808200000|2023-05-11 12:30:00||3789||3787||3789||3787|3454
1683808500000|2023-05-11 12:35:00|3788|3786|3781|3780|3788|3786|3781|3780|7801
1683808800000|2023-05-11 12:40:00|3780|3779|3778|3777|3781|3779|3778|3776|3936
1683809100000|2023-05-11 12:45:00|3780|3778|3781|3780|3781|3780|3780|3778|6471
1683809400000|2023-05-11 12:50:00|3780|3779|3781|3780|3781|3780|3780|3778|530
1683809700000|2023-05-11 12:55:00|||||||||633
1683810000000|2023-05-11 13:00:00|3780|3781|3781|3780|3781|3781|3780|3778|15817
1683810300000|2023-05-11 13:05:00|3780|3778|3779|3778|3780|3779|3779|3777|3578
1683810600000|2023-05-11 13:10:00|3780|3779|3779|3778|3781|3779|3779|3778|2437
1683810900000|2023-05-11 13:15:00|3778|3777|3776|3775|3779|3778|3776|3775|7828
1683811200000|2023-05-11 13:20:00|3778|3776|3781|3771|3781|3779|3772|3771|12083
1683811500000|2023-05-11 13:25:00|3777|3773|3761|3760|3781|3778|3761|3760|14740
1683811800000|2023-05-11 13:30:00|3760|3759|3733|3732|3761|3760|3733|3732|1412864
1683812100000|2023-05-11 13:35:00|3734|3733|3743|3742|3749|3748|3730|3729|569070
1683812400000|2023-05-11 13:40:00|3742|3741|3743|3742|3749|3748|3739|3738|499053
1683812700000|2023-05-11 13:45:00|3744|3743|3736|3735|3745|3744|3731|3730|436295
1683813000000|2023-05-11 13:50:00|3735|3734|3737|3736|3744|3743|3732|3731|427286
1683813300000|2023-05-11 13:55:00|3736|3735|3733|3732|3740|3739|3731|3730|293546
1683813600000|2023-05-11 14:00:00|3734|3733|3736|3735|3736|3735|3730|3729|585360
1683813900000|2023-05-11 14:05:00|3735|3734|3725|3724|3735|3734|3723|3722|346893
1683814200000|2023-05-11 14:10:00|3724|3723|3730|3729|3731|3730|3721|3720|275334
1683814500000|2023-05-11 14:15:00|3729|3728|3733|3732|3737|3736|3729|3728|333604
1683814800000|2023-05-11 14:20:00|3732|3731|3730|3729|3733|3732|3729|3728|207884
1683815100000|2023-05-11 14:25:00|3729|3728|3731|3730|3735|3734|3729|3728|322059
1683815400000|2023-05-11 14:30:00|3732|3731|3734|3733|3737|3736|3729|3728|496507
1683815700000|2023-05-11 14:35:00|3735|3734|3733|3732|3737|3736|3733|3732|196659
1683816000000|2023-05-11 14:40:00|3734|3733|3734|3733|3737|3736|3731|3730|369507
1683816300000|2023-05-11 14:45:00|3733|3732|3732|3731|3735|3734|3730|3729|363135
1683816600000|2023-05-11 14:50:00|3733|3732|3737|3736|3740|3739|3731|3730|600188
1683816900000|2023-05-11 14:55:00|3738|3737|3739|3738|3741|3740|3737|3736|167938
1683817200000|2023-05-11 15:00:00|3740|3739|3747|3746|3749|3748|3739|3738|466747
1683817500000|2023-05-11 15:05:00|3746|3745|3739|3738|3747|3746|3738|3737|255604
1683817800000|2023-05-11 15:10:00|3740|3739|3740|3739|3744|3743|3740|3739|206423
1683818100000|2023-05-11 15:15:00|3739|3738|3738|3737|3743|3742|3736|3735|243100
1683818400000|2023-05-11 15:20:00|3739|3738|3736|3735|3739|3738|3736|3735|131071
1683818700000|2023-05-11 15:25:00|3735|3734|3733|3732|3738|3737|3733|3732|312950
1683819000000|2023-05-11 15:30:00|3734|3733|3739|3738|3742|3741|3734|3733|250687
1683819300000|2023-05-11 15:35:00|3738|3737|3736|3735|3740|3739|3733|3732|117072
1683819600000|2023-05-11 15:40:00|3735|3734|3740|3739|3742|3741|3735|3734|164691
1683819900000|2023-05-11 15:45:00|3741|3740|3741|3740|3743|3742|3739|3738|113854
1683820200000|2023-05-11 15:50:00|3742|3741|3744|3743|3747|3747|3742|3741|139978
1683820500000|2023-05-11 15:55:00|3745|3744|3742|3741|3745|3744|3740|3739|145035
1683820800000|2023-05-11 16:00:00|3743|3742|3741|3740|3743|3742|3739|3738|242076
1683821100000|2023-05-11 16:05:00|3742|3741|3744|3743|3746|3745|3741|3740|179450
1683821400000|2023-05-11 16:10:00|3743|3742|3741|3740|3743|3742|3741|3740|120941
1683821700000|2023-05-11 16:15:00|3740|3739|3741|3740|3742|3741|3737|3736|180997
1683822000000|2023-05-11 16:20:00|3740|3739|3746|3745|3747|3746|3740|3739|134033
1683822300000|2023-05-11 16:25:00|3747|3746|3745|3744|3747|3746|3743|3742|141791
1683822600000|2023-05-11 16:30:00|3746|3745|3749|3748|3749|3748|3746|3745|139580
1683822900000|2023-05-11 16:35:00|3748|3747|3748|3747|3749|3748|3747|3746|114796
1683823200000|2023-05-11 16:40:00|3747|3746|3750|3749|3752|3751|3747|3746|258653
1683823500000|2023-05-11 16:45:00|3749|3748|3755|3754|3755|3754|3749|3748|456619
1683823800000|2023-05-11 16:50:00|3756|3755|3760|3759|3762|3761|3755|3754|160288
1683824100000|2023-05-11 16:55:00|3761|3760|3761|3760|3765|3764|3758|3757|175141
1683824400000|2023-05-11 17:00:00|3760|3759|3760|3759|3762|3761|3759|3758|108488
1683824700000|2023-05-11 17:05:00|3759|3758|3759|3758|3762|3761|3758|3757|105915
1683825000000|2023-05-11 17:10:00|3760|3759|3758|3757|3760|3759|3757|3756|119880
1683825300000|2023-05-11 17:15:00|3759|3758|3758|3757|3760|3759|3757|3756|154850
1683825600000|2023-05-11 17:20:00|3759|3758|3753|3752|3760|3759|3753|3752|230341
1683825900000|2023-05-11 17:25:00|3754|3753|3754|3753|3757|3756|3753|3752|101177
1683826200000|2023-05-11 17:30:00|3753|3752|3750|3749|3753|3753|3749|3748|210525
1683826500000|2023-05-11 17:35:00|3749|3748|3751|3750|3751|3750|3749|3748|115022
1683826800000|2023-05-11 17:40:00|3750|3749|3748|3747|3751|3750|3746|3746|150700
1683827100000|2023-05-11 17:45:00|3747|3746|3742|3741|3747|3746|3742|3741|276436
1683827400000|2023-05-11 17:50:00|3741|3740|3745|3744|3746|3745|3741|3740|152009
1683827700000|2023-05-11 17:55:00|3746|3745|3745|3744|3747|3746|3744|3743|146157
1683828000000|2023-05-11 18:00:00|3746|3745|3744|3743|3747|3746|3743|3742|136170
1683828300000|2023-05-11 18:05:00|3745|3744|3743|3742|3745|3744|3742|3741|86547
1683828600000|2023-05-11 18:10:00|3744|3743|3746|3745|3746|3745|3743|3742|77235
1683828900000|2023-05-11 18:15:00|3745|3744|3745|3744|3746|3745|3743|3742|148458
1683829200000|2023-05-11 18:20:00|3744|3743|3751|3750|3751|3750|3744|3743|124811
1683829500000|2023-05-11 18:25:00|3752|3751|3749|3748|3752|3751|3748|3747|135912
1683829800000|2023-05-11 18:30:00|3748|3747|3752|3751|3753|3752|3748|3747|426634
1683830100000|2023-05-11 18:35:00|3753|3752|3751|3750|3753|3752|3750|3749|109586
1683830400000|2023-05-11 18:40:00|3752|3751|3754|3753|3754|3753|3752|3751|208963
1683830700000|2023-05-11 18:45:00|3753|3752|3753|3752|3755|3754|3751|3750|252261
1683831000000|2023-05-11 18:50:00|3752|3751|3752|3751|3752|3751|3751|3750|121141
1683831300000|2023-05-11 18:55:00|3751|3750|3754|3753|3754|3753|3751|3750|131871
1683831600000|2023-05-11 19:00:00|3755|3754|3754|3753|3757|3756|3754|3753|189766
1683831900000|2023-05-11 19:05:00|3753|3752|3760|3759|3760|3759|3753|3752|257852
1683832200000|2023-05-11 19:10:00|3761|3760|3756|3755|3761|3760|3756|3755|199722
1683832500000|2023-05-11 19:15:00|3755|3754|3753|3752|3755|3754|3752|3751|193962
1683832800000|2023-05-11 19:20:00|3752|3751|3752|3751|3753|3752|3750|3749|240952
1683833100000|2023-05-11 19:25:00|3753|3752|3755|3754|3755|3754|3753|3752|171621
1683833400000|2023-05-11 19:30:00|3754|3753|3757|3756|3757|3756|3754|3753|259462
1683833700000|2023-05-11 19:35:00|3756|3755|3756|3755|3757|3756|3753|3752|210173
1683834000000|2023-05-11 19:40:00|3755|3754|3757|3756|3759|3758|3754|3753|203307
1683834300000|2023-05-11 19:45:00|3758|3757|3760|3759|3761|3760|3757|3756|290903
1683834600000|2023-05-11 19:50:00|3761|3760|3762|3761|3764|3763|3761|3760|413017
1683834900000|2023-05-11 19:55:00|3763|3762|3758|3757|3765|3764|3758|3757|1231478
1683835200000|2023-05-11 20:00:00|3759|3750|3760|3756|3766|3756|3753|3748|119988
1683835500000|2023-05-11 20:05:00|3758|3754|3757|3754|3758|3754|3757|3754|43891
1683835800000|2023-05-11 20:10:00|3760|3756|3759|3758|3760|3758|3759|3756|996
1683836100000|2023-05-11 20:15:00|3760|3760|3763|3760|3766|3760|3760|3760|11652
1683836400000|2023-05-11 20:20:00|3764|3758|3762|3758|3764|3761|3762|3758|134
1683836700000|2023-05-11 20:25:00|3761||3761||3761||3761||166
1683837000000|2023-05-11 20:30:00|||||||||94
1683837300000|2023-05-11 20:35:00|3762|3759|3762|3760|3762|3760|3762|3759|705
1683837600000|2023-05-11 20:40:00|3761|3758|3760|3758|3762|3760|3760|3758|1629
1683837900000|2023-05-11 20:45:00|3759|3759|3753|3748|3759|3759|3752|3748|3951
1683838200000|2023-05-11 20:50:00|3754|3750|3749|3744|3755|3750|3749|3744|4153
1683838500000|2023-05-11 20:55:00||3745||3745||3745||3745|1105
1683838800000|2023-05-11 21:00:00||3744||3745||3745||3744|150
1683839100000|2023-05-11 21:05:00|||||||||143
1683839400000|2023-05-11 21:10:00|3750|3749|3753|3749|3753|3749|3750|3749|1847
1683839700000|2023-05-11 21:15:00|3751|3744|3753|3744|3753|3747|3745|3744|3004
1683840000000|2023-05-11 21:20:00||3746||3750||3750||3744|72
1683840300000|2023-05-11 21:25:00|3754|3749|3754|3749|3754|3752|3754|3749|750
1683840600000|2023-05-11 21:30:00|||||||||133
1683840900000|2023-05-11 21:35:00|||||||||192
1683841200000|2023-05-11 21:40:00|||||||||42
1683841500000|2023-05-11 21:45:00|3753||3753||3753||3753||46
1683841800000|2023-05-11 21:50:00|||||||||143
1683842100000|2023-05-11 21:55:00||3750||3750||3752||3750|440
1683842400000|2023-05-11 22:00:00|3751|3749|3753|3745|3753|3749|3749|3745|600
1683842700000|2023-05-11 22:05:00|3750||3753||3753||3750||143
1683843000000|2023-05-11 22:10:00||3746||3746||3746||3746|60
1683843300000|2023-05-11 22:15:00||3747||3747||3747||3747|439
1683843600000|2023-05-11 22:20:00|||||||||49
1683843900000|2023-05-11 22:25:00|||||||||165
1683844200000|2023-05-11 22:30:00|||||||||182
1683844500000|2023-05-11 22:35:00|||||||||17
1683844800000|2023-05-11 22:40:00||3750||3750||3750||3750|12
1683845100000|2023-05-11 22:45:00|||||||||221
1683845400000|2023-05-11 22:50:00|||||||||527
1683845700000|2023-05-11 22:55:00|||||||||2
1683846000000|2023-05-11 23:00:00|3752||3753||3753||3752||724
1683846300000|2023-05-11 23:05:00||3748||3748||3748||3748|719
1683846600000|2023-05-11 23:10:00|3750|3747|3750|3747|3750|3747|3750|3747|117
1683846900000|2023-05-11 23:15:00|3749||3750||3750||3749||161
1683847200000|2023-05-11 23:20:00|||||||||632
1683847500000|2023-05-11 23:25:00||3748||3747||3749||3747|11
1683847800000|2023-05-11 23:30:00|3753|3750|3753|3750|3753|3750|3753|3750|627
1683848100000|2023-05-11 23:35:00|3750|3747|3750|3747|3750|3747|3750|3747|134
1683848400000|2023-05-11 23:40:00|3753|3750|3755|3750|3755|3750|3753|3750|101
1683848700000|2023-05-11 23:45:00||3747||3747||3747||3747|358
1683849000000|2023-05-11 23:50:00||3749||3747||3749||3747|353
1683849300000|2023-05-11 23:55:00|||||||||33
1683878400000|2023-05-12 08:00:00|3948|3584|3768|3741|3948|3745|3765|3584|70
1683878700000|2023-05-12 08:05:00|3766|3744|3765|3740|3768|3744|3765|3738|28
1683879000000|2023-05-12 08:10:00|3768|3738|3768|3744|3768|3744|3768|3738|52
1683879300000|2023-05-12 08:15:00||3745||3744||3745||3744|0
1683879600000|2023-05-12 08:20:00|3788|3750|3771|3750|3788|3750|3771|3750|53
1683879900000|2023-05-12 08:25:00|||||||||35
1683880800000|2023-05-12 08:40:00|||||||||25
1683881400000|2023-05-12 08:50:00|3788|3753|3783|3750|3788|3756|3777|3750|0
1683881700000|2023-05-12 08:55:00|3788|3753|3786|3756|3788|3756|3786|3750|2
1683882000000|2023-05-12 09:00:00|||||||||90
1683882300000|2023-05-12 09:05:00|3788|3758|3780|3756|3788|3763|3779|3756|51
1683882600000|2023-05-12 09:10:00|3778||3780||3780||3778||5
1683882900000|2023-05-12 09:15:00|3788|3750|3783|3753|3788|3754|3777|3750|30
1683883200000|2023-05-12 09:20:00|3780|3754|3777|3754|3783|3755|3775|3753|34
1683883500000|2023-05-12 09:25:00|3788|3760|3783|3755|3788|3762|3783|3753|268
1683884100000|2023-05-12 09:35:00||3753||3755||3755||3753|22
1683884400000|2023-05-12 09:40:00|3779|3753|3783|3753|3783|3755|3776|3753|20
1683884700000|2023-05-12 09:45:00|3779||3783||3783||3779||4
1683885000000|2023-05-12 09:50:00|3788|3760|3788|3760|3788|3760|3788|3760|34
1683885300000|2023-05-12 09:55:00|3787||3783||3788||3780||40
1683885600000|2023-05-12 10:00:00|3781||3783||3783||3778||12
1683885900000|2023-05-12 10:05:00|3782||3783||3783||3782||0
1683886200000|2023-05-12 10:10:00|3786||3783||3786||3783||0
1683886500000|2023-05-12 10:15:00|||||||||1
1683886800000|2023-05-12 10:20:00|3786|3763|3784|3762|3786|3763|3784|3762|1
1683887100000|2023-05-12 10:25:00|3786|3760|3783|3760|3788|3760|3780|3760|0
1683887400000|2023-05-12 10:30:00|3784|3763|3783|3760|3786|3763|3783|3760|19
1683887700000|2023-05-12 10:35:00|3786|3761|3782|3761|3786|3761|3782|3761|0
1683888000000|2023-05-12 10:40:00|3788||3782||3788||3782||9
1683888300000|2023-05-12 10:45:00|3783|3764|3782|3764|3783|3764|3782|3764|9
1683888900000|2023-05-12 10:55:00|3788|3765|3781|3765|3788|3765|3781|3764|0
1683889200000|2023-05-12 11:00:00|3773|3764|3765|3764|3778|3769|3765|3764|1397
1683889500000|2023-05-12 11:05:00|||||||||321
1683889800000|2023-05-12 11:10:00|3770|3765|3775|3764|3776|3770|3770|3764|2445
1683890100000|2023-05-12 11:15:00|3776|3766|3776|3764|3776|3766|3776|3764|267
1683890400000|2023-05-12 11:20:00|3772||3772||3772||3772||0
1683890700000|2023-05-12 11:25:00|3771||3771||3771||3771||25
1683891000000|2023-05-12 11:30:00|3770|3768|3772|3764|3772|3771|3770|3764|2968
1683891300000|2023-05-12 11:35:00|3768||3772||3772||3768||406
1683891600000|2023-05-12 11:40:00|||||||||50
1683891900000|2023-05-12 11:45:00|||||||||21
1683892200000|2023-05-12 11:50:00|||||||||15
1683892500000|2023-05-12 11:55:00|3775|3765|3775|3770|3775|3773|3774|3764|1488
1683892800000|2023-05-12 12:00:00|3770|3773|3775|3764|3775|3773|3770|3764|2271
1683893100000|2023-05-12 12:05:00|3774|3768|3780|3764|3781|3776|3774|3764|925
1683893400000|2023-05-12 12:10:00||3771||3764||3771||3764|74
1683893700000|2023-05-12 12:15:00|3775|3765|3774|3765|3775|3765|3772|3765|192
1683894000000|2023-05-12 12:20:00|3773|3768|3774|3765|3774|3768|3772|3765|383
1683894300000|2023-05-12 12:25:00|3773|3764|3765|3764|3773|3764|3765|3764|506
1683894600000|2023-05-12 12:30:00|3773|3765|3765|3760|3773|3765|3763|3760|1898
1683894900000|2023-05-12 12:35:00|||||||||604
1683895200000|2023-05-12 12:40:00|3764||3765||3765||3763||285
1683895500000|2023-05-12 12:45:00|||||||||209
1683895800000|2023-05-12 12:50:00||3761||3761||3761||3761|37
1683896100000|2023-05-12 12:55:00|3761||3765||3765||3761||1150
1683896400000|2023-05-12 13:00:00|||||||||65
1683896700000|2023-05-12 13:05:00|||||||||141
1683897000000|2023-05-12 13:10:00|3764|3760|3765|3760|3765|3760|3762|3760|312
1683897300000|2023-05-12 13:15:00|||||||||49
1683897600000|2023-05-12 13:20:00|3762|3759|3755|3744|3765|3759|3754|3744|6383
1683897900000|2023-05-12 13:25:00|3754|3747|3771|3751|3771|3752|3754|3744|230
1683898200000|2023-05-12 13:30:00|3768|3752|3749|3748|3774|3771|3744|3743|529773
1683898500000|2023-05-12 13:35:00|3750|3749|3752|3751|3754|3753|3746|3745|236121
1683898800000|2023-05-12 13:40:00|3753|3752|3763|3762|3764|3763|3751|3750|779884
1683899100000|2023-05-12 13:45:00|3764|3763|3762|3761|3769|3768|3761|3760|167257
1683899400000|2023-05-12 13:50:00|3763|3762|3752|3751|3766|3765|3752|3751|159813
1683899700000|2023-05-12 13:55:00|3753|3752|3754|3753|3754|3753|3751|3750|120460
1683900000000|2023-05-12 14:00:00|3753|3752|3759|3758|3760|3759|3751|3750|153184
1683900300000|2023-05-12 14:05:00|3758|3757|3756|3755|3759|3758|3753|3752|155944
1683900600000|2023-05-12 14:10:00|3757|3756|3754|3753|3760|3759|3752|3751|159589
1683900900000|2023-05-12 14:15:00|3753|3752|3747|3746|3753|3753|3747|3746|166739
1683901200000|2023-05-12 14:20:00|3746|3745|3748|3747|3751|3750|3746|3745|97142
1683901500000|2023-05-12 14:25:00|3747|3746|3750|3749|3753|3752|3747|3746|94241
1683901800000|2023-05-12 14:30:00|3749|3748|3752|3751|3753|3752|3749|3748|88376
1683902100000|2023-05-12 14:35:00|3751|3750|3747|3746|3752|3751|3745|3744|106141
1683902400000|2023-05-12 14:40:00|3746|3745|3741|3740|3747|3746|3740|3739|163125
1683902700000|2023-05-12 14:45:00|3740|3739|3739|3738|3742|3741|3738|3737|119716
1683903000000|2023-05-12 14:50:00|3740|3739|3739|3738|3743|3742|3738|3737|101220
1683903300000|2023-05-12 14:55:00|3740|3739|3738|3737|3740|3739|3737|3736|190641
1683903600000|2023-05-12 15:00:00|3739|3738|3741|3740|3741|3740|3738|3737|82681
1683903900000|2023-05-12 15:05:00|3742|3741|3744|3743|3745|3744|3742|3741|102402
1683904200000|2023-05-12 15:10:00|3743|3742|3740|3739|3744|3743|3739|3738|75289
1683904500000|2023-05-12 15:15:00|3739|3738|3738|3737|3739|3738|3734|3733|163974
1683904800000|2023-05-12 15:20:00|3739|3738|3739|3738|3740|3739|3737|3736|122883
1683905100000|2023-05-12 15:25:00|3740|3739|3742|3741|3744|3743|3739|3739|101144
1683905400000|2023-05-12 15:30:00|3741|3740|3747|3746|3747|3746|3740|3739|101215
1683905700000|2023-05-12 15:35:00|3748|3747|3744|3743|3748|3747|3743|3742|109688
1683906000000|2023-05-12 15:40:00|3743|3742|3742|3741|3744|3743|3742|3741|70299
1683906300000|2023-05-12 15:45:00|3741|3740|3746|3745|3746|3745|3741|3740|154730
1683906600000|2023-05-12 15:50:00|3747|3746|3743|3742|3747|3746|3743|3742|140644
1683906900000|2023-05-12 15:55:00|3742|3741|3748|3747|3749|3748|3742|3741|75003
1683907200000|2023-05-12 16:00:00|3749|3748|3747|3746|3750|3749|3746|3745|137334
1683907500000|2023-05-12 16:05:00|3746|3745|3741|3740|3746|3745|3740|3739|73231
1683907800000|2023-05-12 16:10:00|3740|3739|3739|3738|3741|3740|3738|3737|94303
1683908100000|2023-05-12 16:15:00|3738|3737|3740|3739|3740|3739|3738|3737|72815
1683908400000|2023-05-12 16:20:00|3739|3738|3738|3737|3739|3738|3737|3736|101126
1683908700000|2023-05-12 16:25:00|3737|3736|3737|3736|3738|3737|3737|3736|49479
1683909000000|2023-05-12 16:30:00|3736|3737|3740|3739|3742|3741|3736|3737|141441
1683909300000|2023-05-12 16:35:00|3739|3738|3742|3741|3742|3741|3739|3738|87793
1683909600000|2023-05-12 16:40:00|3741|3740|3738|3737|3743|3742|3738|3737|132463
1683909900000|2023-05-12 16:45:00|3737|3736|3738|3737|3739|3738|3737|3736|80062
1683910200000|2023-05-12 16:50:00|3737|3736|3737|3736|3739|3738|3737|3736|99854
1683910500000|2023-05-12 16:55:00|3736|3735|3739|3738|3739|3738|3736|3735|71124
1683910800000|2023-05-12 17:00:00|3738|3737|3738|3737|3739|3738|3738|3737|66733
1683911100000|2023-05-12 17:05:00|3739|3738|3740|3739|3741|3740|3738|3737|91095
1683911400000|2023-05-12 17:10:00|3741|3740|3743|3742|3745|3744|3740|3739|124538
1683911700000|2023-05-12 17:15:00|3742|3741|3740|3739|3743|3742|3739|3738|123494
1683912000000|2023-05-12 17:20:00|3741|3740|3744|3743|3745|3744|3740|3740|127415
1683912300000|2023-05-12 17:25:00|3745|3744|3743|3742|3746|3745|3742|3741|122279
1683912600000|2023-05-12 17:30:00|3742|3741|3737|3736|3742|3741|3737|3736|265149
1683912900000|2023-05-12 17:35:00|3736|3735|3731|3730|3737|3736|3731|3730|218820
1683913200000|2023-05-12 17:40:00|3730|3729|3732|3731|3733|3732|3729|3728|104597
1683913500000|2023-05-12 17:45:00|3731|3730|3729|3728|3732|3731|3729|3728|113848
1683913800000|2023-05-12 17:50:00|3728|3727|3729|3728|3730|3729|3726|3725|178649
1683914100000|2023-05-12 17:55:00|3730|3729|3729|3728|3730|3729|3729|3728|70703
1683914400000|2023-05-12 18:00:00|3728|3727|3728|3727|3729|3728|3727|3726|86781
1683914700000|2023-05-12 18:05:00|3729|3728|3728|3727|3730|3729|3728|3727|117134
1683915000000|2023-05-12 18:10:00|3729|3728|3728|3727|3730|3729|3726|3725|122096
1683915300000|2023-05-12 18:15:00|3727|3726|3727|3726|3729|3728|3726|3726|67187
1683915600000|2023-05-12 18:20:00|3728|3727|3728|3727|3728|3727|3728|3727|40509
1683915900000|2023-05-12 18:25:00|3729|3728|3730|3729|3732|3731|3729|3728|140808
1683916200000|2023-05-12 18:30:00|3729|3728|3729|3728|3731|3730|3728|3727|219754
1683916500000|2023-05-12 18:35:00|3728|3727|3725|3724|3728|3727|3725|3724|161933
1683916800000|2023-05-12 18:40:00|3724|3723|3727|3726|3727|3726|3724|3723|82417
1683917100000|2023-05-12 18:45:00|3728|3727|3729|3728|3730|3729|3728|3727|91023
1683917400000|2023-05-12 18:50:00|3730|3729|3732|3731|3733|3732|3730|3729|86056
1683917700000|2023-05-12 18:55:00|3733|3732|3733|3732|3734|3733|3733|3732|95326
1683918000000|2023-05-12 19:00:00|3734|3733|3732|3731|3734|3733|3730|3729|139558
1683918300000|2023-05-12 19:05:00|3733|3732|3732|3731|3733|3732|3731|3730|143748
1683918600000|2023-05-12 19:10:00|3731|3730|3730|3729|3733|3732|3729|3729|111825
1683918900000|2023-05-12 19:15:00|3731|3730|3731|3730|3731|3730|3729|3728|151405
1683919200000|2023-05-12 19:20:00|3732|3731|3733|3732|3734|3733|3732|3731|116906
1683919500000|2023-05-12 19:25:00|3734|3733|3733|3732|3734|3733|3731|3730|171217
1683919800000|2023-05-12 19:30:00|3734|3733|3737|3736|3737|3736|3734|3733|183781
1683920100000|2023-05-12 19:35:00|3738|3737|3735|3734|3739|3738|3734|3733|200819
1683920400000|2023-05-12 19:40:00|3734|3733|3734|3733|3734|3734|3733|3732|178247
1683920700000|2023-05-12 19:45:00|3733|3732|3734|3733|3736|3735|3733|3732|220368
1683921000000|2023-05-12 19:50:00|3735|3734|3738|3737|3738|3738|3734|3733|456008
1683921300000|2023-05-12 19:55:00|3737|3736|3736|3735|3737|3736|3733|3732|1048316
1683921600000|2023-05-12 20:00:00|3737|3734|3737|3735|3746|3735|3736|3730|497779
1683921900000|2023-05-12 20:05:00|3735|3732|3735|3733|3735|3733|3735|3732|33186
1683922200000|2023-05-12 20:10:00|3737|3734|3735|3732|3738|3735|3735|3732|12112
1683922500000|2023-05-12 20:15:00|3734|3730|3731|3730|3734|3730|3731|3730|1287
1683922800000|2023-05-12 20:20:00|||||||||16
1683923100000|2023-05-12 20:25:00|3732|3731|3732|3731|3732|3731|3732|3731|409
1683923400000|2023-05-12 20:30:00|3731|3730|3726|3725|3731|3730|3726|3725|6206
1683923700000|2023-05-12 20:35:00|3728|3726|3731|3730|3733|3733|3726|3726|29879
1683924000000|2023-05-12 20:40:00|3730|3729|3729|3727|3731|3729|3729|3726|1140
1683924300000|2023-05-12 20:45:00||3728||3727||3728||3727|244
1683924600000|2023-05-12 20:50:00|3727|3726|3727|3725|3727|3726|3727|3725|896
1683924900000|2023-05-12 20:55:00|||||||||20
1684137600000|2023-05-15 08:00:00|3810|3702|3762|3735|3810|3744|3745|3702|736
1684137900000|2023-05-15 08:05:00|3759|3721|3756|3739|3780|3739|3756|3721|2
1684138200000|2023-05-15 08:10:00|3780|3732|3756|3730|3782|3740|3753|3729|0
1684138500000|2023-05-15 08:15:00|3745|3729|3762|3726|3773|3729|3745|3720|146
1684138800000|2023-05-15 08:20:00|3756|3732|3782|3747|3782|3773|3756|3720|1900
1684139100000|2023-05-15 08:25:00|3781|3738|3770|3747|3782|3753|3770|3738|278
1684139400000|2023-05-15 08:30:00|3771|3758|3768|3738|3782|3758|3768|3738|298
1684139700000|2023-05-15 08:35:00|3765|3741|3768|3738|3782|3741|3765|3738|22
1684140300000|2023-05-15 08:45:00|3780|3751|3765|3738|3780|3751|3765|3738|25
1684140600000|2023-05-15 08:50:00|3780|3736|3782|3736|3782|3772|3780|3736|1338
1684140900000|2023-05-15 08:55:00|3783|3747|3784|3762|3798|3782|3783|3736|3466
1684141200000|2023-05-15 09:00:00|3771||3771||3771||3771||0
1684141500000|2023-05-15 09:05:00|3780|3760|3771|3760|3780|3760|3769|3750|3402
1684141800000|2023-05-15 09:10:00|||||||||1
1684142100000|2023-05-15 09:15:00|3770||3770||3770||3770||0
1684142400000|2023-05-15 09:20:00|||||||||86
1684142700000|2023-05-15 09:25:00|3768||3765||3768||3765||0
1684143000000|2023-05-15 09:30:00|||||||||16
1684143300000|2023-05-15 09:35:00|3764||3764||3764||3764||7
1684143600000|2023-05-15 09:40:00|3760|3756|3760|3746|3760|3756|3759|3746|454
1684143900000|2023-05-15 09:45:00|||||||||46
1684144500000|2023-05-15 09:55:00||3747||3747||3747||3747|51
1684145100000|2023-05-15 10:05:00|||||||||3
1684145400000|2023-05-15 10:10:00||3748||3747||3748||3747|0
1684145700000|2023-05-15 10:15:00|3759||3759||3759||3759||50
1684146000000|2023-05-15 10:20:00|||||||||1
1684146300000|2023-05-15 10:25:00|3760||3760||3760||3760||0
1684146600000|2023-05-15 10:30:00|3754|3746|3756|3746|3760|3746|3751|3746|237
1684146900000|2023-05-15 10:35:00|3755||3755||3756||3754||6
1684147200000|2023-05-15 10:40:00|||||||||1
1684147500000|2023-05-15 10:45:00|3754||3755||3755||3753||2
1684147800000|2023-05-15 10:50:00|3756||3756||3756||3754||80
1684148100000|2023-05-15 10:55:00|3755||3755||3755||3755||66
1684148400000|2023-05-15 11:00:00|3750|3748|3747|3746|3755|3748|3747|3746|846
1684148700000|2023-05-15 11:05:00|3749|3745|3749|3745|3749|3745|3748|3745|352
1684149000000|2023-05-15 11:10:00||3741||3741||3741||3740|262
1684149300000|2023-05-15 11:15:00||3740||3741||3741||3740|130
1684149600000|2023-05-15 11:20:00|3748|3740|3748|3744|3748|3744|3748|3740|61
1684149900000|2023-05-15 11:25:00|||||||||104
1684150200000|2023-05-15 11:30:00|3747|3740|3745|3744|3748|3744|3742|3740|2890
1684150500000|2023-05-15 11:35:00|||||||||120
1684150800000|2023-05-15 11:40:00|3743|3740|3748|3740|3748|3741|3743|3740|216
1684151100000|2023-05-15 11:45:00||3741||3740||3741||3740|40
1684151400000|2023-05-15 11:50:00|3747|3745|3748|3737|3748|3745|3745|3737|5094
1684151700000|2023-05-15 11:55:00|||||||||50
1684152000000|2023-05-15 12:00:00|3749|3742|3755|3737|3755|3746|3749|3737|5063
1684152300000|2023-05-15 12:05:00|3752|3742|3752|3742|3755|3742|3752|3742|190
1684152600000|2023-05-15 12:10:00|3751|3744|3751|3742|3751|3744|3745|3742|890
1684152900000|2023-05-15 12:15:00||3743||3742||3743||3742|1009
1684153200000|2023-05-15 12:20:00|3748||3745||3751||3745||548
1684153500000|2023-05-15 12:25:00|3750||3750||3751||3744||283
1684153800000|2023-05-15 12:30:00|3748||3748||3750||3748||256
1684154100000|2023-05-15 12:35:00|3747|3737|3742|3737|3747|3737|3742|3737|586
1684154400000|2023-05-15 12:40:00|3741||3738||3741||3738||170
1684154700000|2023-05-15 12:45:00|3739|3738|3740|3737|3740|3738|3739|3737|548
1684155000000|2023-05-15 12:50:00||3738||3738||3738||3738|712
1684155300000|2023-05-15 12:55:00|||||||||2265
1684155600000|2023-05-15 13:00:00|3738|3737|3740|3737|3740|3737|3738|3737|2013
1684155900000|2023-05-15 13:05:00|3739|3738|3739|3738|3739|3738|3739|3738|74
1684156200000|2023-05-15 13:10:00|3740|3737|3736|3735|3740|3737|3736|3734|3331
1684156500000|2023-05-15 13:15:00||3734||3734||3734||3734|1086
1684156800000|2023-05-15 13:20:00|||||||||775
1684157100000|2023-05-15 13:25:00|3735|3731|3731|3730|3742|3733|3731|3730|2015
1684157400000|2023-05-15 13:30:00|3732|3729|3724|3722|3741|3735|3721|3720|508374
1684157700000|2023-05-15 13:35:00|3723|3723|3721|3720|3724|3723|3717|3716|147033
1684158000000|2023-05-15 13:40:00|3720|3719|3724|3723|3724|3723|3719|3718|157112
1684158300000|2023-05-15 13:45:00|3725|3724|3727|3726|3729|3728|3724|3723|189632
1684158600000|2023-05-15 13:50:00|3726|3725|3723|3722|3729|3728|3723|3722|98154
1684158900000|2023-05-15 13:55:00|3722|3721|3724|3723|3725|3724|3720|3719|118234
1684159200000|2023-05-15 14:00:00|3725|3724|3728|3727|3728|3727|3724|3723|112665
1684159500000|2023-05-15 14:05:00|3727|3726|3722|3721|3728|3727|3722|3721|136661
1684159800000|2023-05-15 14:10:00|3723|3722|3721|3720|3723|3722|3720|3719|116220
1684160100000|2023-05-15 14:15:00|3720|3719|3718|3717|3723|3722|3718|3717|131729
1684160400000|2023-05-15 14:20:00|3717|3716|3722|3721|3723|3722|3717|3716|118167
1684160700000|2023-05-15 14:25:00|3723|3722|3723|3722|3724|3723|3722|3721|90365
1684161000000|2023-05-15 14:30:00|3724|3723|3723|3722|3724|3723|3720|3719|165973
1684161300000|2023-05-15 14:35:00|3724|3723|3720|3719|3724|3723|3719|3718|128996
1684161600000|2023-05-15 14:40:00|3719|3718|3723|3722|3723|3722|3719|3718|71743
1684161900000|2023-05-15 14:45:00|3724|3723|3724|3723|3725|3724|3723|3722|145647
1684162200000|2023-05-15 14:50:00|3723|3722|3719|3719|3723|3722|3719|3718|122733
1684162500000|2023-05-15 14:55:00|3720|3718|3716|3715|3721|3720|3716|3715|174059
1684162800000|2023-05-15 15:00:00|3715|3714|3717|3716|3718|3717|3715|3714|150019
1684163100000|2023-05-15 15:05:00|3718|3717|3717|3716|3718|3717|3717|3716|74280
1684163400000|2023-05-15 15:10:00|3718|3717|3719|3718|3719|3718|3717|3716|70059
1684163700000|2023-05-15 15:15:00|3718|3717|3719|3718|3721|3720|3718|3717|131585
1684164000000|2023-05-15 15:20:00|3720|3719|3720|3719|3720|3719|3719|3718|68732
1684164300000|2023-05-15 15:25:00|3719|3718|3720|3719|3720|3719|3719|3718|57342
1684164600000|2023-05-15 15:30:00|3719|3718|3721|3720|3724|3723|3718|3717|226546
1684164900000|2023-05-15 15:35:00|3722|3721|3721|3720|3724|3723|3720|3719|88821
1684165200000|2023-05-15 15:40:00|3720|3719|3718|3717|3720|3719|3717|3716|114336
1684165500000|2023-05-15 15:45:00|3717|3716|3717|3716|3718|3717|3716|3715|83252
1684165800000|2023-05-15 15:50:00|3716|3715|3711|3710|3717|3716|3711|3710|115618
1684166100000|2023-05-15 15:55:00|3712|3711|3712|3711|3713|3712|3711|3711|118554
1684166400000|2023-05-15 16:00:00|3711|3710|3710|3709|3712|3711|3710|3709|138472
1684166700000|2023-05-15 16:05:00|3709|3708|3709|3708|3709|3709|3708|3707|123040
1684167000000|2023-05-15 16:10:00|3708|3707|3713|3712|3714|3713|3708|3707|125737
1684167300000|2023-05-15 16:15:00|3714|3713|3715|3714|3716|3715|3714|3712|80411
1684167600000|2023-05-15 16:20:00|3716|3715|3712|3711|3717|3716|3712|3711|79352
1684167900000|2023-05-15 16:25:00|3711|3710|3713|3712|3714|3713|3711|3710|74847
1684168200000|2023-05-15 16:30:00|3712|3711|3714|3713|3714|3713|3710|3709|120156
1684168500000|2023-05-15 16:35:00|3715|3714|3715|3714|3717|3716|3715|3714|77428
1684168800000|2023-05-15 16:40:00|3714|3713|3716|3715|3716|3715|3714|3713|93674
1684169100000|2023-05-15 16:45:00|3717|3716|3716|3715|3718|3717|3715|3714|75529
1684169400000|2023-05-15 16:50:00|3715|3714|3713|3712|3715|3714|3713|3712|75793
1684169700000|2023-05-15 16:55:00|3712|3711|3715|3714|3716|3715|3712|3711|98135
1684170000000|2023-05-15 17:00:00|3716|3715|3713|3712|3716|3715|3713|3712|76548
1684170300000|2023-05-15 17:05:00|3714|3713|3716|3715|3716|3715|3714|3713|85140
1684170600000|2023-05-15 17:10:00|3717|3716|3718|3717|3720|3719|3716|3716|111861
1684170900000|2023-05-15 17:15:00|3717|3716|3716|3715|3718|3717|3716|3715|66245
1684171200000|2023-05-15 17:20:00|3715|3714|3717|3716|3717|3716|3714|3713|100486
1684171500000|2023-05-15 17:25:00|3718|3717|3711|3710|3720|3719|3710|3709|312840
1684171800000|2023-05-15 17:30:00|3712|3711|3711|3710|3713|3712|3710|3709|131650
1684172100000|2023-05-15 17:35:00|3710|3709|3707|3706|3710|3709|3707|3706|66993
1684172400000|2023-05-15 17:40:00|3706|3705|3703|3702|3706|3706|3703|3702|130466
1684172700000|2023-05-15 17:45:00|3702|3701|3703|3702|3703|3702|3701|3700|114116
1684173000000|2023-05-15 17:50:00|3704|3703|3705|3704|3705|3704|3703|3702|143142
1684173300000|2023-05-15 17:55:00|3706|3705|3706|3705|3707|3706|3705|3704|79681
1684173600000|2023-05-15 18:00:00|3707|3706|3709|3708|3711|3710|3707|3706|145901
1684173900000|2023-05-15 18:05:00|3708|3707|3710|3709|3711|3710|3708|3707|52177
1684174200000|2023-05-15 18:10:00|3711|3710|3711|3710|3712|3711|3710|3709|55143
1684174500000|2023-05-15 18:15:00|3710|3709|3710|3709|3710|3709|3708|3707|113281
1684174800000|2023-05-15 18:20:00|3711|3710|3710|3709|3712|3711|3710|3709|103960
1684175100000|2023-05-15 18:25:00|3711|3710|3708|3707|3711|3710|3708|3707|117078
1684175400000|2023-05-15 18:30:00|3707|3706|3712|3711|3712|3711|3707|3706|167120
1684175700000|2023-05-15 18:35:00|3711|3710|3713|3712|3713|3712|3711|3710|89030
1684176000000|2023-05-15 18:40:00|3714|3713|3715|3714|3716|3715|3714|3713|66070
1684176300000|2023-05-15 18:45:00|3716|3715|3716|3715|3717|3716|3715|3714|132181
1684176600000|2023-05-15 18:50:00|3715|3714|3717|3716|3717|3716|3715|3714|91234
1684176900000|2023-05-15 18:55:00|3718|3717|3718|3717|3719|3718|3716|3715|127543
1684177200000|2023-05-15 19:00:00|3719|3718|3718|3717|3721|3720|3718|3717|173827
1684177500000|2023-05-15 19:05:00|3719|3718|3719|3718|3720|3719|3717|3716|163972
1684177800000|2023-05-15 19:10:00|3718|3717|3719|3718|3719|3718|3718|3717|68854
1684178100000|2023-05-15 19:15:00|3720|3719|3719|3718|3720|3719|3717|3716|122064
1684178400000|2023-05-15 19:20:00|3720|3719|3717|3716|3720|3719|3717|3716|198698
1684178700000|2023-05-15 19:25:00|3716|3715|3717|3716|3717|3716|3716|3715|130569
1684179000000|2023-05-15 19:30:00|3718|3717|3721|3720|3724|3723|3717|3717|199264
1684179300000|2023-05-15 19:35:00|3720|3719|3720|3719|3721|3720|3719|3718|262119
1684179600000|2023-05-15 19:40:00|3719|3718|3716|3715|3719|3718|3716|3715|206805
1684179900000|2023-05-15 19:45:00|3717|3716|3716|3715|3718|3717|3716|3715|272328
1684180200000|2023-05-15 19:50:00|3715|3714|3717|3716|3719|3718|3714|3713|530396
1684180500000|2023-05-15 19:55:00|3716|3715|3718|3717|3718|3717|3714|3714|811501
1684180800000|2023-05-15 20:00:00|3719|3714|3717|3716|3719|3716|3717|3710|221019
1684181100000|2023-05-15 20:05:00|||||||||66264
1684181400000|2023-05-15 20:10:00|||||||||7096
1684181700000|2023-05-15 20:15:00|||||||||91
1684182000000|2023-05-15 20:20:00|||||||||80
1684182300000|2023-05-15 20:25:00|3718|3715|3718|3716|3718|3717|3717|3715|2667
1684182600000|2023-05-15 20:30:00|3717|3715|3716|3715|3717|3716|3716|3715|4128
1684182900000|2023-05-15 20:35:00|||||||||602
1684183200000|2023-05-15 20:40:00|||||||||44
1684183500000|2023-05-15 20:45:00|||||||||275
1684183800000|2023-05-15 20:50:00|3715|3711|3715|3714|3715|3714|3715|3711|864
1684184100000|2023-05-15 20:55:00|||||||||333
1684184400000|2023-05-15 21:00:00|||||||||106
1684184700000|2023-05-15 21:05:00|||||||||112
1684185000000|2023-05-15 21:10:00|3714|3711|3712|3711|3714|3712|3712|3711|2115
1684185300000|2023-05-15 21:15:00|3716||3713||3716||3713||9
1684185600000|2023-05-15 21:20:00||3712||3711||3712||3711|246
1684185900000|2023-05-15 21:25:00|3712||3712||3712||3712||137
1684186200000|2023-05-15 21:30:00|3717|3714|3717|3711|3717|3714|3713|3711|825
1684186500000|2023-05-15 21:35:00|3718|3712|3718|3713|3718|3713|3718|3711|551
1684186800000|2023-05-15 21:40:00|||||||||22
1684187100000|2023-05-15 21:45:00||3714||3714||3714||3714|49
1684187400000|2023-05-15 21:50:00|||||||||24
1684187700000|2023-05-15 21:55:00|||||||||53
1684188000000|2023-05-15 22:00:00|||||||||8
1684188300000|2023-05-15 22:05:00|3716|3716|3716|3714|3716|3716|3716|3714|502
1684188600000|2023-05-15 22:10:00|||||||||107
1684188900000|2023-05-15 22:15:00|||||||||116
1684189200000|2023-05-15 22:20:00|||||||||13
1684189500000|2023-05-15 22:25:00|||||||||9
1684190100000|2023-05-15 22:35:00|||||||||124
1684190400000|2023-05-15 22:40:00|||||||||20
1684190700000|2023-05-15 22:45:00|||||||||74
1684191000000|2023-05-15 22:50:00|||||||||270
1684191300000|2023-05-15 22:55:00|||||||||121
1684191600000|2023-05-15 23:00:00|3719||3719||3719||3719||993
1684191900000|2023-05-15 23:05:00|||||||||53
1684192200000|2023-05-15 23:10:00|||||||||703
1684192500000|2023-05-15 23:15:00|||||||||12
1684192800000|2023-05-15 23:20:00|3718||3718||3718||3718||489
1684193100000|2023-05-15 23:25:00|3719||3717||3719||3717||14
1684193400000|2023-05-15 23:30:00|3719||3719||3719||3719||213
1684193700000|2023-05-15 23:35:00||3715||3716||3716||3715|19
1684194000000|2023-05-15 23:40:00|||||||||127
1684194300000|2023-05-15 23:45:00|3718|3715|3718|3715|3718|3715|3718|3715|482
1684194600000|2023-05-15 23:50:00|3716|3716|3725|3720|3725|3720|3716|3715|3250
1684194900000|2023-05-15 23:55:00|3724||3724||3724||3721||24
1684224000000|2023-05-16 08:00:00|3816|3700|3729|3720|3816|3720|3725|3700|121
1684224300000|2023-05-16 08:05:00|3758|3716|3729|3716|3765|3720|3729|3716|376
1684224600000|2023-05-16 08:10:00|3727|3721|3727|3721|3727|3721|3720|3721|219
1684224900000|2023-05-16 08:15:00|3725|3722|3725|3721|3725|3722|3722|3721|136
1684225200000|2023-05-16 08:20:00|||||||||310
1684225500000|2023-05-16 08:25:00|||||||||1
1684225800000|2023-05-16 08:30:00|3724||3725||3725||3724||217
1684226100000|2023-05-16 08:35:00||3723||3723||3723||3723|115
1684226400000|2023-05-16 08:40:00||3721||3721||3721||3721|30
1684226700000|2023-05-16 08:45:00|3729|3723|3729|3726|3729|3726|3729|3723|248
1684227000000|2023-05-16 08:50:00|3758|3721|3729|3721|3765|3727|3729|3721|361
1684227600000|2023-05-16 09:00:00|3726||3726||3726||3726||0
1684227900000|2023-05-16 09:05:00|3730||3730||3732||3730||30
1684228200000|2023-05-16 09:10:00|3731||3730||3732||3730||50
1684228500000|2023-05-16 09:15:00|3732|3722|3729|3722|3732|3722|3729|3722|0
1684228800000|2023-05-16 09:20:00|3732|3724|3728|3721|3732|3725|3728|3721|262
1684229100000|2023-05-16 09:25:00|3729||3730||3732||3729||0
1684229400000|2023-05-16 09:30:00|3732||3730||3732||3730||159
1684229700000|2023-05-16 09:35:00|3732|3725|3728|3725|3732|3725|3728|3725|6
1684230000000|2023-05-16 09:40:00|||||||||6
1684230300000|2023-05-16 09:45:00|||||||||9
1684230600000|2023-05-16 09:50:00|||||||||58
1684231200000|2023-05-16 10:00:00|3726|3721|3728|3721|3728|3721|3725|3721|356
1684231500000|2023-05-16 10:05:00|3727||3727||3727||3726||2
1684231800000|2023-05-16 10:10:00||3725||3725||3725||3725|70
1684232100000|2023-05-16 10:15:00|3726|3721|3727|3721|3727|3721|3725|3721|272
1684232400000|2023-05-16 10:20:00||3716||3716||3716||3716|14
1684232700000|2023-05-16 10:25:00|3726|3717|3727|3716|3727|3717|3723|3716|26
1684233300000|2023-05-16 10:35:00|3725||3725||3727||3724||0
1684233600000|2023-05-16 10:40:00|3727||3727||3727||3727||1
1684233900000|2023-05-16 10:45:00|3723||3727||3727||3722||2
1684234200000|2023-05-16 10:50:00|||||||||13
1684234800000|2023-05-16 11:00:00|3718|3719|3727|3718|3727|3719|3718|3716|744
1684235400000|2023-05-16 11:10:00||3720||3720||3720||3720|30
1684235700000|2023-05-16 11:15:00|||||||||4
1684236000000|2023-05-16 11:20:00|3724||3725||3727||3724||32
1684236600000|2023-05-16 11:30:00|3724||3724||3724||3724||2
1684236900000|2023-05-16 11:35:00|3723|3722|3725|3720|3725|3723|3723|3720|733
1684237200000|2023-05-16 11:40:00|3724|3724|3725|3718|3727|3724|3721|3718|3891
1684237500000|2023-05-16 11:45:00|3723|3722|3725|3720|3725|3724|3723|3718|326
1684237800000|2023-05-16 11:50:00|3726|3721|3726|3721|3726|3721|3726|3721|3
1684238100000|2023-05-16 11:55:00|3727|3720|3725|3720|3727|3725|3725|3720|268
1684238400000|2023-05-16 12:00:00|||||||||1336
1684238700000|2023-05-16 12:05:00|3723|3721|3725|3720|3725|3721|3721|3720|2648
1684239000000|2023-05-16 12:10:00||3721||3720||3721||3720|53
1684239300000|2023-05-16 12:15:00||3721||3721||3722||3721|332
1684239600000|2023-05-16 12:20:00||3723||3721||3723||3721|58
1684239900000|2023-05-16 12:25:00||3723||3723||3723||3723|158
1684240200000|2023-05-16 12:30:00|3724|3721|3725|3720|3725|3723|3721|3720|357449
1684240500000|2023-05-16 12:35:00|3723|3716|3721|3716|3723|3716|3721|3716|1088
1684240800000|2023-05-16 12:40:00|3720||3720||3720||3720||50
1684241100000|2023-05-16 12:45:00|3721|3717|3721|3720|3725|3720|3721|3716|3820
1684241400000|2023-05-16 12:50:00|3720|3716|3718|3716|3725|3718|3716|3711|3063
1684241700000|2023-05-16 12:55:00|3719|3714|3719|3714|3719|3716|3716|3714|874
1684242000000|2023-05-16 13:00:00|3716|3711|3719|3710|3719|3714|3714|3710|4189
1684242300000|2023-05-16 13:05:00|3723|3711|3720|3714|3723|3714|3717|3710|259
1684242600000|2023-05-16 13:10:00|3719||3720||3720||3719||321
1684242900000|2023-05-16 13:15:00|3725|3716|3720|3715|3725|3716|3720|3714|326
1684243200000|2023-05-16 13:20:00|3719|3717|3722|3715|3722|3717|3719|3715|20471
1684243500000|2023-05-16 13:25:00|3720|3714|3705|3701|3725|3716|3702|3701|16432
1684243800000|2023-05-16 13:30:00|3702|3702|3689|3688|3725|3710|3684|3683|735262
1684244100000|2023-05-16 13:35:00|3690|3689|3701|3700|3702|3701|3688|3687|546501
1684244400000|2023-05-16 13:40:00|3702|3701|3715|3714|3718|3717|3700|3699|1155788
1684244700000|2023-05-16 13:45:00|3714|3713|3708|3707|3714|3713|3705|3704|958191
1684245000000|2023-05-16 13:50:00|3709|3708|3691|3690|3709|3708|3686|3685|272624
1684245300000|2023-05-16 13:55:00|3690|3689|3703|3702|3704|3703|3690|3689|457119
1684245600000|2023-05-16 14:00:00|3702|3701|3705|3704|3709|3708|3699|3698|317762
1684245900000|2023-05-16 14:05:00|3704|3703|3711|3710|3713|3712|3704|3703|353191
1684246200000|2023-05-16 14:10:00|3710|3709|3704|3703|3710|3709|3702|3701|284939
1684246500000|2023-05-16 14:15:00|3703|3702|3708|3707|3711|3710|3702|3701|299513
1684246800000|2023-05-16 14:20:00|3707|3706|3707|3706|3711|3710|3703|3702|187966
1684247100000|2023-05-16 14:25:00|3708|3707|3710|3709|3712|3711|3706|3705|452693
1684247400000|2023-05-16 14:30:00|3711|3710|3706|3705|3714|3713|3705|3704|270628
1684247700000|2023-05-16 14:35:00|3705|3704|3709|3708|3711|3710|3705|3704|149922
1684248000000|2023-05-16 14:40:00|3708|3709|3707|3706|3711|3710|3706|3705|202269
1684248300000|2023-05-16 14:45:00|3706|3705|3709|3708|3710|3709|3704|3703|169265
1684248600000|2023-05-16 14:50:00|3708|3707|3708|3707|3710|3709|3706|3705|110635
1684248900000|2023-05-16 14:55:00|3707|3706|3703|3702|3708|3707|3702|3701|156662
1684249200000|2023-05-16 15:00:00|3702|3701|3703|3702|3703|3702|3698|3697|126067
1684249500000|2023-05-16 15:05:00|3702|3701|3701|3700|3704|3703|3699|3698|320247
1684249800000|2023-05-16 15:10:00|3702|3701|3699|3698|3705|3704|3698|3697|317185
1684250100000|2023-05-16 15:15:00|3698|3699|3703|3702|3704|3703|3698|3699|171477
1684250400000|2023-05-16 15:20:00|3702|3701|3702|3701|3703|3702|3700|3699|85647
1684250700000|2023-05-16 15:25:00|3703|3702|3702|3701|3703|3702|3701|3700|125710
1684251000000|2023-05-16 15:30:00|3703|3702|3701|3700|3704|3703|3701|3700|130820
1684251300000|2023-05-16 15:35:00|3700|3701|3701|3700|3703|3702|3699|3698|217568
1684251600000|2023-05-16 15:40:00|3700|3701|3703|3702|3704|3703|3699|3698|230713
1684251900000|2023-05-16 15:45:00|3702|3701|3704|3703|3705|3704|3701|3700|108773
1684252200000|2023-05-16 15:50:00|3705|3704|3706|3705|3708|3707|3703|3702|197351
1684252500000|2023-05-16 15:55:00|3707|3706|3703|3702|3708|3707|3701|3700|146898
1684252800000|2023-05-16 16:00:00|3704|3703|3706|3705|3708|3707|3703|3702|166608
1684253100000|2023-05-16 16:05:00|3705|3704|3705|3704|3708|3707|3704|3703|90710
1684253400000|2023-05-16 16:10:00|3704|3703|3704|3703|3706|3705|3703|3703|86070
1684253700000|2023-05-16 16:15:00|3705|3704|3705|3704|3706|3705|3704|3703|108209
1684254000000|2023-05-16 16:20:00|3706|3705|3705|3704|3706|3705|3703|3702|254554
1684254300000|2023-05-16 16:25:00|3706|3705|3707|3706|3707|3706|3705|3704|152489
1684254600000|2023-05-16 16:30:00|3708|3707|3706|3705|3708|3707|3705|3705|133814
1684254900000|2023-05-16 16:35:00|3707|3706|3707|3706|3708|3707|3705|3704|133442
1684255200000|2023-05-16 16:40:00|3708|3707|3709|3708|3710|3709|3708|3707|114643
1684255500000|2023-05-16 16:45:00|3708|3707|3708|3707|3709|3708|3706|3705|164487
1684255800000|2023-05-16 16:50:00|3707|3706|3707|3706|3708|3707|3706|3705|139303
1684256100000|2023-05-16 16:55:00|3706|3705|3706|3705|3708|3707|3706|3705|116578
1684256400000|2023-05-16 17:00:00|3707|3706|3706|3705|3707|3706|3705|3704|109384
1684256700000|2023-05-16 17:05:00|3705|3704|3708|3707|3709|3708|3705|3704|366471
1684257000000|2023-05-16 17:10:00|3709|3708|3711|3710|3712|3711|3709|3708|326880
1684257300000|2023-05-16 17:15:00|3712|3711|3710|3709|3712|3711|3710|3709|114795
1684257600000|2023-05-16 17:20:00|3709|3708|3709|3708|3711|3710|3709|3708|54461
1684257900000|2023-05-16 17:25:00|3708|3707|3708|3707|3709|3709|3708|3707|67967
1684258200000|2023-05-16 17:30:00|3709|3708|3710|3709|3711|3710|3707|3706|161870
1684258500000|2023-05-16 17:35:00|3711|3710|3708|3707|3711|3710|3707|3706|94693
1684258800000|2023-05-16 17:40:00|3707|3706|3707|3706|3707|3706|3706|3705|51677
1684259100000|2023-05-16 17:45:00|3706|3705|3708|3707|3709|3708|3706|3705|128688
1684259400000|2023-05-16 17:50:00|3707|3706|3709|3708|3710|3709|3707|3706|166633
1684259700000|2023-05-16 17:55:00|3708|3707|3708|3707|3710|3709|3707|3706|177899
1684260000000|2023-05-16 18:00:00|3707|3706|3705|3704|3709|3708|3704|3703|121347
1684260300000|2023-05-16 18:05:00|3706|3705|3704|3703|3707|3706|3704|3703|104331
1684260600000|2023-05-16 18:10:00|3705|3704|3705|3704|3705|3704|3704|3703|85263
1684260900000|2023-05-16 18:15:00|3704|3703|3702|3701|3704|3704|3701|3700|127758
1684261200000|2023-05-16 18:20:00|3701|3700|3700|3699|3702|3701|3700|3699|118166
1684261500000|2023-05-16 18:25:00|3699|3698|3702|3701|3702|3701|3699|3698|104178
1684261800000|2023-05-16 18:30:00|3703|3702|3700|3699|3703|3702|3699|3698|165540
1684262100000|2023-05-16 18:35:00|3699|3698|3700|3699|3701|3700|3699|3698|218853
1684262400000|2023-05-16 18:40:00|3701|3700|3705|3705|3706|3705|3701|3700|148613
1684262700000|2023-05-16 18:45:00|3706|3704|3706|3705|3707|3706|3704|3703|167360
1684263000000|2023-05-16 18:50:00|3707|3706|3705|3704|3708|3707|3705|3704|135078
1684263300000|2023-05-16 18:55:00|3704|3703|3705|3704|3706|3705|3704|3703|97174
1684263600000|2023-05-16 19:00:00|3706|3705|3706|3705|3706|3705|3706|3705|57412
1684263900000|2023-05-16 19:05:00|3705|3706|3704|3703|3705|3706|3704|3703|125448
1684264200000|2023-05-16 19:10:00|3705|3704|3707|3706|3708|3707|3704|3704|231456
1684264500000|2023-05-16 19:15:00|3706|3705|3706|3705|3706|3705|3705|3704|141641
1684264800000|2023-05-16 19:20:00|3705|3704|3702|3701|3705|3704|3702|3701|199627
1684265100000|2023-05-16 19:25:00|3703|3702|3703|3702|3704|3703|3702|3701|168995
1684265400000|2023-05-16 19:30:00|3702|3701|3702|3701|3702|3702|3701|3700|212032
1684265700000|2023-05-16 19:35:00|3701|3700|3702|3701|3704|3703|3701|3700|298810
1684266000000|2023-05-16 19:40:00|3701|3700|3703|3702|3703|3702|3700|3699|224792
1684266300000|2023-05-16 19:45:00|3702|3701|3704|3703|3706|3705|3701|3700|435662
1684266600000|2023-05-16 19:50:00|3703|3702|3700|3699|3703|3703|3700|3699|657525
1684266900000|2023-05-16 19:55:00|3701|3700|3701|3700|3702|3701|3699|3698|1309424
1684267200000|2023-05-16 20:00:00|3702|3697|3700|3698|3710|3702|3700|3697|119862
1684267500000|2023-05-16 20:05:00||3699||3699||3699||3699|18991
1684267800000|2023-05-16 20:10:00|3702|3700|3708|3702|3708|3702|3702|3700|131938
1684268100000|2023-05-16 20:15:00|3707||3703||3707||3703||558
1684268400000|2023-05-16 20:20:00|||||||||17
1684268700000|2023-05-16 20:25:00|||||||||123
1684269000000|2023-05-16 20:30:00|||||||||167
1684269300000|2023-05-16 20:35:00|3702|3701|3702|3701|3703|3701|3702|3700|2857
1684269600000|2023-05-16 20:40:00||3700||3700||3701||3700|218
1684269900000|2023-05-16 20:45:00|||||||||65
1684270200000|2023-05-16 20:50:00|||||||||31
1684270500000|2023-05-16 20:55:00|||||||||41
1684270800000|2023-05-16 21:00:00|3703||3703||3703||3703||124
1684271100000|2023-05-16 21:05:00|||||||||60
1684271400000|2023-05-16 21:10:00|||||||||243
1684271700000|2023-05-16 21:15:00|3702||3702||3702||3702||20
1684272000000|2023-05-16 21:20:00|3701|3699|3702|3699|3702|3701|3701|3699|1297
1684272300000|2023-05-16 21:25:00|||||||||28
1684272600000|2023-05-16 21:30:00|3701|3698|3702|3698|3702|3698|3701|3698|669
1684272900000|2023-05-16 21:35:00|3701||3701||3701||3701||16
1684273200000|2023-05-16 21:40:00|3702|3696|3702|3696|3702|3696|3701|3696|558
1684273500000|2023-05-16 21:45:00|||||||||161
1684273800000|2023-05-16 21:50:00|||||||||21
1684274100000|2023-05-16 21:55:00|||||||||26
1684274400000|2023-05-16 22:00:00||3697||3698||3698||3697|51
1684274700000|2023-05-16 22:05:00|||||||||10
1684275000000|2023-05-16 22:10:00|||||||||89
1684275300000|2023-05-16 22:15:00|3701|3697|3700|3697|3702|3697|3700|3697|15
1684275600000|2023-05-16 22:20:00|||||||||9
1684275900000|2023-05-16 22:25:00|3702|3700|3703|3700|3703|3702|3702|3700|310
1684276200000|2023-05-16 22:30:00|||||||||8
1684276500000|2023-05-16 22:35:00|||||||||3
1684276800000|2023-05-16 22:40:00|||||||||60
1684277100000|2023-05-16 22:45:00|||||||||9
1684277400000|2023-05-16 22:50:00|||||||||62
1684277700000|2023-05-16 22:55:00|||||||||5206
1684278000000|2023-05-16 23:00:00|3709|3703|3709|3700|3709|3703|3709|3700|1642
1684278300000|2023-05-16 23:05:00|3708|3701|3708|3701|3708|3701|3708|3701|4
1684278600000|2023-05-16 23:10:00|||||||||23
1684278900000|2023-05-16 23:15:00|||||||||8
1684279200000|2023-05-16 23:20:00|3707||3707||3707||3707||21
1684279500000|2023-05-16 23:25:00|||||||||7
1684279800000|2023-05-16 23:30:00||3703||3703||3703||3703|1
1684280100000|2023-05-16 23:35:00|3709|3701|3709|3701|3709|3701|3709|3701|105
1684280400000|2023-05-16 23:40:00|3707||3707||3707||3707||1
1684280700000|2023-05-16 23:45:00|3705|3702|3707|3705|3707|3705|3705|3701|20
1684281000000|2023-05-16 23:50:00|3706|3701|3709|3706|3709|3706|3706|3701|102
1684281300000|2023-05-16 23:55:00||3701||3701||3701||3701|138
1684310400000|2023-05-17 08:00:00|3870|3535|3709|3695|3870|3699|3706|3535|126
1684311000000|2023-05-17 08:10:00|3708||3709||3709||3708||73
1684311300000|2023-05-17 08:15:00|||||||||1
1684311600000|2023-05-17 08:20:00|||||||||1
1684312200000|2023-05-17 08:30:00||3696||3695||3696||3695|0
1684312500000|2023-05-17 08:35:00||3696||3696||3697||3695|11
1684312800000|2023-05-17 08:40:00||3695||3695||3695||3695|25
1684313100000|2023-05-17 08:45:00|||||||||10
1684313400000|2023-05-17 08:50:00|3708||3708||3709||3707||74
1684313700000|2023-05-17 08:55:00|3707||3708||3708||3706||0
1684314000000|2023-05-17 09:00:00|3706|3701|3709|3695|3709|3701|3705|3695|11
1684314300000|2023-05-17 09:05:00|||||||||2
1684314600000|2023-05-17 09:10:00|||||||||7
1684315500000|2023-05-17 09:25:00|||||||||1
1684315800000|2023-05-17 09:30:00||3696||3697||3697||3696|0
1684316100000|2023-05-17 09:35:00||3696||3696||3696||3696|1
1684316400000|2023-05-17 09:40:00||3697||3696||3697||3696|0
1684316700000|2023-05-17 09:45:00||3700||3700||3700||3700|0
1684317000000|2023-05-17 09:50:00|||||||||56
1684317300000|2023-05-17 09:55:00|||||||||471
1684317600000|2023-05-17 10:00:00|||||||||230
1684317900000|2023-05-17 10:05:00||3702||3702||3702||3702|0
1684318200000|2023-05-17 10:10:00|||||||||31
1684319400000|2023-05-17 10:30:00||3703||3703||3703||3703|0
1684320000000|2023-05-17 10:40:00|3707||3709||3709||3705||198
1684321200000|2023-05-17 11:00:00||3704||3704||3704||3704|87
1684321500000|2023-05-17 11:05:00|3708||3709||3709||3707||100
1684321800000|2023-05-17 11:10:00||3705||3705||3705||3705|0
1684322100000|2023-05-17 11:15:00|||||||||1
1684322400000|2023-05-17 11:20:00|3705|3702|3709|3702|3709|3705|3705|3702|691
1684322700000|2023-05-17 11:25:00|3706||3706||3706||3706||4
1684323000000|2023-05-17 11:30:00|3709||3709||3709||3708||182
1684323300000|2023-05-17 11:35:00||3704||3704||3704||3702|51
1684323600000|2023-05-17 11:40:00||3705||3707||3708||3704|458
1684323900000|2023-05-17 11:45:00||3708||3708||3708||3708|6
1684324200000|2023-05-17 11:50:00|||||||||131
1684324800000|2023-05-17 12:00:00|3712|3709|3714|3708|3715|3709|3712|3708|1407
1684325100000|2023-05-17 12:05:00|||||||||28
1684325400000|2023-05-17 12:10:00||3709||3708||3711||3708|317
1684325700000|2023-05-17 12:15:00|3709||3714||3714||3709||351
1684326000000|2023-05-17 12:20:00|3712||3713||3714||3712||13
1684326300000|2023-05-17 12:25:00|||||||||54
1684326600000|2023-05-17 12:30:00||3710||3710||3710||3710|1006
1684326900000|2023-05-17 12:35:00|3712||3712||3712||3712||957
1684327200000|2023-05-17 12:40:00|3713|3708|3713|3708|3713|3708|3713|3708|306
1684327500000|2023-05-17 12:45:00|||||||||170
1684327800000|2023-05-17 12:50:00|3712||3712||3712||3711||550
1684328100000|2023-05-17 12:55:00|3711||3712||3712||3711||82
1684328400000|2023-05-17 13:00:00|3711|3707|3712|3707|3712|3711|3710|3707|1819
1684328700000|2023-05-17 13:05:00||3708||3707||3708||3707|44
1684329000000|2023-05-17 13:10:00|3711|3708|3712|3707|3712|3708|3711|3707|1378
1684329300000|2023-05-17 13:15:00|3711|3708|3712|3707|3712|3708|3711|3707|18
1684329600000|2023-05-17 13:20:00|3711|3708|3710|3707|3712|3708|3709|3707|128
1684329900000|2023-05-17 13:25:00|3707|3708|3709|3689|3710|3709|3691|3688|11590
1684330200000|2023-05-17 13:30:00|3708|3690|3701|3700|3708|3704|3697|3690|429443
1684330500000|2023-05-17 13:35:00|3702|3701|3689|3688|3702|3701|3689|3688|183031
1684330800000|2023-05-17 13:40:00|3688|3687|3683|3682|3688|3687|3679|3678|294891
1684331100000|2023-05-17 13:45:00|3684|3683|3685|3684|3691|3690|3683|3682|235181
1684331400000|2023-05-17 13:50:00|3684|3685|3687|3686|3689|3688|3683|3682|202208
1684331700000|2023-05-17 13:55:00|3686|3685|3687|3686|3689|3688|3685|3684|151607
1684332000000|2023-05-17 14:00:00|3688|3687|3684|3683|3689|3688|3684|3683|230650
1684332300000|2023-05-17 14:05:00|3683|3682|3680|3679|3684|3683|3679|3678|268538
1684332600000|2023-05-17 14:10:00|3679|3678|3678|3677|3679|3678|3673|3672|344351
1684332900000|2023-05-17 14:15:00|3679|3678|3676|3675|3681|3680|3675|3674|151510
1684333200000|2023-05-17 14:20:00|3675|3674|3678|3677|3679|3678|3674|3673|158302
1684333500000|2023-05-17 14:25:00|3679|3678|3679|3678|3680|3679|3677|3676|121396
1684333800000|2023-05-17 14:30:00|3680|3679|3678|3677|3681|3680|3677|3676|144716
1684334100000|2023-05-17 14:35:00|3677|3676|3671|3670|3677|3676|3671|3670|171749
1684334400000|2023-05-17 14:40:00|3672|3671|3670|3669|3672|3671|3667|3666|199354
1684334700000|2023-05-17 14:45:00|3670|3668|3662|3660|3670|3668|3662|3660|76408
1684335000000|2023-05-17 14:50:00|3660|3658|3661|3659|3662|3660|3658|3656|63800
1684335300000|2023-05-17 14:55:00|3660|3658|3660|3658|3662|3660|3658|3656|52337
1684335600000|2023-05-17 15:00:00|3661|3659|3660|3658|3661|3659|3659|3657|21020
1684335900000|2023-05-17 15:05:00|3659|3657|3659|3657|3659|3657|3658|3656|44593
1684336200000|2023-05-17 15:10:00|3658|3656|3657|3655|3659|3657|3656|3654|36485
1684336500000|2023-05-17 15:15:00|3658|3657|3659|3658|3665|3664|3656|3655|278849
1684336800000|2023-05-17 15:20:00|3660|3659|3655|3654|3660|3659|3652|3651|164119
1684337100000|2023-05-17 15:25:00|3654|3653|3659|3658|3659|3658|3652|3651|127524
1684337400000|2023-05-17 15:30:00|3660|3659|3659|3658|3661|3660|3658|3657|112804
1684337700000|2023-05-17 15:35:00|3660|3659|3663|3662|3664|3663|3659|3659|210781
1684338000000|2023-05-17 15:40:00|3664|3663|3662|3661|3665|3664|3661|3660|222580
1684338300000|2023-05-17 15:45:00|3663|3662|3657|3656|3665|3664|3657|3656|216560
1684338600000|2023-05-17 15:50:00|3658|3657|3662|3661|3662|3661|3658|3657|103598
1684338900000|2023-05-17 15:55:00|3663|3662|3664|3663|3664|3663|3661|3660|212400
1684339200000|2023-05-17 16:00:00|3663|3662|3664|3663|3664|3663|3662|3661|83580
1684339500000|2023-05-17 16:05:00|3665|3664|3664|3663|3665|3664|3663|3662|105659
1684339800000|2023-05-17 16:10:00|3665|3664|3659|3658|3665|3664|3657|3656|204116
1684340100000|2023-05-17 16:15:00|3658|3657|3660|3659|3660|3659|3657|3656|113552
1684340400000|2023-05-17 16:20:00|3661|3660|3663|3662|3663|3662|3661|3660|142490
1684340700000|2023-05-17 16:25:00|3662|3661|3664|3663|3665|3664|3662|3661|198537
1684341000000|2023-05-17 16:30:00|3665|3664|3666|3665|3667|3666|3663|3662|212766
1684341300000|2023-05-17 16:35:00|3667|3666|3673|3672|3674|3673|3667|3666|190769
1684341600000|2023-05-17 16:40:00|3674|3673|3672|3671|3677|3676|3670|3669|349590
1684341900000|2023-05-17 16:45:00|3671|3670|3675|3674|3675|3674|3671|3670|124262
1684342200000|2023-05-17 16:50:00|3674|3673|3676|3675|3676|3675|3672|3671|97780
1684342500000|2023-05-17 16:55:00|3677|3676|3676|3675|3678|3677|3674|3673|93360
1684342800000|2023-05-17 17:00:00|3677|3676|3675|3674|3679|3678|3675|3674|236041
1684343100000|2023-05-17 17:05:00|3676|3675|3675|3674|3678|3677|3675|3674|141940
1684343400000|2023-05-17 17:10:00|3674|3673|3674|3673|3674|3674|3672|3672|112887
1684343700000|2023-05-17 17:15:00|3673|3672|3671|3670|3673|3672|3670|3669|107805
1684344000000|2023-05-17 17:20:00|3672|3671|3677|3676|3677|3676|3671|3670|152962
1684344300000|2023-05-17 17:25:00|3678|3677|3677|3676|3678|3677|3675|3674|129302
1684344600000|2023-05-17 17:30:00|3678|3677|3682|3681|3682|3681|3676|3675|152131
1684344900000|2023-05-17 17:35:00|3681|3680|3681|3680|3682|3681|3679|3678|68245
1684345200000|2023-05-17 17:40:00|3682|3681|3682|3681|3685|3684|3681|3680|122698
1684345500000|2023-05-17 17:45:00|3683|3682|3684|3683|3686|3685|3682|3681|109726
1684345800000|2023-05-17 17:50:00|3685|3684|3682|3681|3685|3684|3682|3681|129460
1684346100000|2023-05-17 17:55:00|3683|3682|3681|3680|3683|3682|3681|3680|124579
1684346400000|2023-05-17 18:00:00|3682|3681|3678|3677|3682|3681|3678|3677|106046
1684346700000|2023-05-17 18:05:00|3677|3676|3680|3679|3680|3679|3676|3675|120032
1684347000000|2023-05-17 18:10:00|3681|3680|3682|3681|3683|3682|3680|3680|198763
1684347300000|2023-05-17 18:15:00|3681|3680|3681|3680|3681|3681|3680|3679|256345
1684347600000|2023-05-17 18:20:00|3682|3681|3680|3679|3682|3681|3679|3678|161694
1684347900000|2023-05-17 18:25:00|3679|3678|3676|3675|3679|3678|3676|3675|88361
1684348200000|2023-05-17 18:30:00|3675|3674|3671|3670|3675|3674|3670|3669|107532
1684348500000|2023-05-17 18:35:00|3672|3671|3671|3670|3673|3672|3671|3670|89916
1684348800000|2023-05-17 18:40:00|3672|3671|3672|3671|3674|3673|3671|3671|66016
1684349100000|2023-05-17 18:45:00|3673|3672|3674|3673|3675|3674|3672|3671|95703
1684349400000|2023-05-17 18:50:00|3675|3674|3672|3671|3675|3674|3671|3670|113925
1684349700000|2023-05-17 18:55:00|3671|3670|3671|3670|3673|3672|3671|3670|76293
1684350000000|2023-05-17 19:00:00|3672|3671|3676|3675|3676|3675|3671|3671|91366
1684350300000|2023-05-17 19:05:00|3677|3676|3677|3676|3678|3677|3677|3676|102175
1684350600000|2023-05-17 19:10:00|3676|3675|3673|3672|3676|3675|3673|3672|157453
1684350900000|2023-05-17 19:15:00|3674|3673|3673|3672|3675|3674|3673|3672|121285
1684351200000|2023-05-17 19:20:00|3672|3671|3668|3667|3672|3671|3668|3667|159646
1684351500000|2023-05-17 19:25:00|3669|3668|3670|3669|3670|3669|3668|3667|146049
1684351800000|2023-05-17 19:30:00|3669|3668|3668|3667|3669|3668|3668|3667|77071
1684352100000|2023-05-17 19:35:00|3669|3668|3670|3669|3670|3669|3667|3666|173574
1684352400000|2023-05-17 19:40:00|3669|3668|3672|3671|3674|3673|3669|3668|223789
1684352700000|2023-05-17 19:45:00|3673|3672|3674|3673|3679|3678|3673|3672|249281
1684353000000|2023-05-17 19:50:00|3675|3674|3677|3676|3677|3676|3675|3674|301103
1684353300000|2023-05-17 19:55:00|3678|3677|3676|3675|3680|3679|3673|3672|1391705
1684353600000|2023-05-17 20:00:00|3677|3676|3675|3673|3683|3676|3675|3665|107154
1684353900000|2023-05-17 20:05:00|3674|3670|3676|3675|3682|3675|3672|3670|81351
1684354200000|2023-05-17 20:10:00|||||||||5740
1684354500000|2023-05-17 20:15:00|||||||||966
1684354800000|2023-05-17 20:20:00|3682||3677||3682||3677||14860
1684355100000|2023-05-17 20:25:00|||||||||72
1684355400000|2023-05-17 20:30:00|3676|3676|3677|3676|3677|3676|3676|3675|2624
1684355700000|2023-05-17 20:35:00|||||||||757
1684356000000|2023-05-17 20:40:00|||||||||288
1684356300000|2023-05-17 20:45:00|||||||||354
1684356600000|2023-05-17 20:50:00|||||||||462
1684356900000|2023-05-17 20:55:00|3676|3675|3676|3675|3676|3675|3676|3674|1625
1684357200000|2023-05-17 21:00:00|3675|3674|3675|3674|3675|3675|3675|3674|510
1684357500000|2023-05-17 21:05:00|||||||||168
1684357800000|2023-05-17 21:10:00|||||||||350
1684358100000|2023-05-17 21:15:00||3673||3672||3673||3672|217
1684358400000|2023-05-17 21:20:00||3674||3674||3674||3674|532
1684358700000|2023-05-17 21:25:00||3672||3673||3673||3672|280
1684359000000|2023-05-17 21:30:00||3672||3672||3672||3672|299
1684359300000|2023-05-17 21:35:00||3673||3673||3673||3673|62
1684359600000|2023-05-17 21:40:00|||||||||89
1684359900000|2023-05-17 21:45:00|||||||||96
1684360200000|2023-05-17 21:50:00|||||||||1066
1684360500000|2023-05-17 21:55:00||3674||3673||3674||3673|1496
1684360800000|2023-05-17 22:00:00|||||||||33
1684361100000|2023-05-17 22:05:00|||||||||19
1684361400000|2023-05-17 22:10:00|||||||||24
1684361700000|2023-05-17 22:15:00||3672||3671||3672||3671|624
1684362000000|2023-05-17 22:20:00|||||||||13
1684362300000|2023-05-17 22:25:00|||||||||8
1684362600000|2023-05-17 22:30:00|3674||3675||3675||3674||100
1684362900000|2023-05-17 22:35:00|||||||||24
1684363200000|2023-05-17 22:40:00||3672||3672||3672||3672|11
1684363500000|2023-05-17 22:45:00|3674|3671|3674|3671|3674|3672|3674|3671|78
1684363800000|2023-05-17 22:50:00|3675|3672|3675|3671|3675|3672|3675|3671|126
1684364100000|2023-05-17 22:55:00||3673||3673||3673||3673|86
1684364400000|2023-05-17 23:00:00|||||||||1096
1684364700000|2023-05-17 23:05:00|3681|3672|3681|3672|3681|3672|3681|3672|165
1684365000000|2023-05-17 23:10:00|3680|3675|3681|3672|3681|3675|3680|3672|250
1684365300000|2023-05-17 23:15:00|3680|3675|3681|3675|3681|3675|3680|3672|199
1684365600000|2023-05-17 23:20:00|3680|3672|3680|3672|3681|3672|3680|3672|221
1684365900000|2023-05-17 23:25:00|3681||3679||3681||3679||39
1684366200000|2023-05-17 23:30:00||3674||3672||3674||3672|443
1684366500000|2023-05-17 23:35:00|3680|3676|3680|3672|3680|3676|3678|3672|126
1684366800000|2023-05-17 23:40:00||3675||3678||3678||3675|35
1684367100000|2023-05-17 23:45:00|3678|3675|3678|3675|3678|3675|3678|3675|406
1684367400000|2023-05-17 23:50:00|3677||3678||3678||3677||1157
1684367700000|2023-05-17 23:55:00|3680|3680|3682|3680|3683|3682|3680|3680|2316
1684396800000|2023-05-18 08:00:00|3810|3580|3687|3669|3810|3676|3681|3580|476
1684397100000|2023-05-18 08:05:00|3686|3671|3686|3671|3686|3671|3686|3671|4
1684397400000|2023-05-18 08:10:00|3685||3685||3685||3685||0
1684397700000|2023-05-18 08:15:00|||||||||61
1684398000000|2023-05-18 08:20:00|||||||||1
1684398300000|2023-05-18 08:25:00||3675||3676||3676||3675|19
1684398600000|2023-05-18 08:30:00||3675||3677||3677||3675|22
1684398900000|2023-05-18 08:35:00|3682|3678|3683|3677|3685|3678|3682|3677|28
1684399200000|2023-05-18 08:40:00|3685|3676|3681|3676|3685|3676|3680|3676|31
1684399500000|2023-05-18 08:45:00|3682|3677|3681|3677|3682|3677|3681|3677|5
1684399800000|2023-05-18 08:50:00|||||||||277
1684400100000|2023-05-18 08:55:00|||||||||3
1684400400000|2023-05-18 09:00:00|||||||||104
1684400700000|2023-05-18 09:05:00|||||||||9
1684401000000|2023-05-18 09:10:00|||||||||19
1684401300000|2023-05-18 09:15:00|||||||||7
1684401600000|2023-05-18 09:20:00|||||||||252
1684401900000|2023-05-18 09:25:00|||||||||4
1684402200000|2023-05-18 09:30:00|||||||||39
1684402500000|2023-05-18 09:35:00|||||||||33
1684402800000|2023-05-18 09:40:00|||||||||65
1684403100000|2023-05-18 09:45:00||3678||3678||3678||3678|9
1684403400000|2023-05-18 09:50:00||3677||3677||3677||3677|103
1684403700000|2023-05-18 09:55:00||3679||3677||3679||3677|105
1684404000000|2023-05-18 10:00:00|3680||3680||3680||3680||146
1684404300000|2023-05-18 10:05:00|3681||3681||3681||3681||40
1684404600000|2023-05-18 10:10:00|||||||||16
1684404900000|2023-05-18 10:15:00|||||||||6
1684405200000|2023-05-18 10:20:00|||||||||5
1684405500000|2023-05-18 10:25:00|||||||||2
1684405800000|2023-05-18 10:30:00|||||||||4
1684406100000|2023-05-18 10:35:00||3679||3679||3679||3679|31
1684406400000|2023-05-18 10:40:00||3680||3680||3680||3680|137
1684407000000|2023-05-18 10:50:00|||||||||1
1684407300000|2023-05-18 10:55:00|||||||||27
1684407600000|2023-05-18 11:00:00|3685|3679|3683|3680|3685|3684|3674|3670|12606
1684407900000|2023-05-18 11:05:00|||||||||15
1684408200000|2023-05-18 11:10:00||3682||3682||3682||3682|112
1684408500000|2023-05-18 11:15:00||3680||3680||3680||3680|277
1684408800000|2023-05-18 11:20:00||3681||3680||3681||3680|1
1684409100000|2023-05-18 11:25:00||3682||3680||3682||3680|102
1684409400000|2023-05-18 11:30:00|||||||||16
1684409700000|2023-05-18 11:35:00||3681||3680||3682||3680|401
1684410000000|2023-05-18 11:40:00||3681||3681||3681||3681|102
1684410300000|2023-05-18 11:45:00|3682|3680|3683|3680|3683|3680|3681|3680|1111
1684410600000|2023-05-18 11:50:00|||||||||5
1684410900000|2023-05-18 11:55:00||3681||3681||3681||3681|2220
1684411200000|2023-05-18 12:00:00||3680||3678||3680||3678|6929
1684411500000|2023-05-18 12:05:00|3679|3680|3683|3678|3683|3681|3679|3678|404
1684411800000|2023-05-18 12:10:00||3681||3681||3681||3681|132
1684412100000|2023-05-18 12:15:00|||||||||39
1684412400000|2023-05-18 12:20:00|||||||||42
1684412700000|2023-05-18 12:25:00||3682||3681||3683||3681|537
1684413000000|2023-05-18 12:30:00|3684|3682|3684|3680|3684|3682|3681|3680|3149
1684413300000|2023-05-18 12:35:00|3683|3681|3684|3675|3684|3681|3681|3675|2487
1684413600000|2023-05-18 12:40:00|||||||||3613
1684413900000|2023-05-18 12:45:00|3685||3680||3685||3676||472
1684414200000|2023-05-18 12:50:00|3679|3670|3673|3671|3680|3675|3673|3670|2128
1684414500000|2023-05-18 12:55:00|3680|3672|3673|3672|3680|3673|3673|3672|2154
1684414800000|2023-05-18 13:00:00|3672|3671|3680|3670|3680|3671|3672|3670|2293
1684415100000|2023-05-18 13:05:00||3671||3671||3672||3671|163
1684415400000|2023-05-18 13:10:00|3678|3672|3679|3673|3680|3673|3678|3672|121
1684415700000|2023-05-18 13:15:00|3678|3674|3679|3675|3679|3675|3678|3673|310
1684416000000|2023-05-18 13:20:00|3678|3673|3679|3672|3679|3673|3677|3672|689
1684416300000|2023-05-18 13:25:00|3678|3675|3676|3667|3679|3675|3670|3667|7133
1684416600000|2023-05-18 13:30:00|3674|3668|3670|3669|3679|3676|3666|3665|625775
1684416900000|2023-05-18 13:35:00|3669|3668|3654|3653|3671|3670|3654|3653|232544
1684417200000|2023-05-18 13:40:00|3653|3652|3656|3655|3663|3662|3652|3651|313881
1684417500000|2023-05-18 13:45:00|3655|3654|3659|3658|3662|3661|3655|3654|238395
1684417800000|2023-05-18 13:50:00|3660|3659|3653|3652|3661|3660|3652|3651|223014
1684418100000|2023-05-18 13:55:00|3652|3651|3650|3649|3655|3654|3650|3649|283173
1684418400000|2023-05-18 14:00:00|3649|3648|3647|3646|3652|3651|3647|3646|282030
1684418700000|2023-05-18 14:05:00|3646|3645|3647|3646|3652|3651|3646|3645|230451
1684419000000|2023-05-18 14:10:00|3646|3645|3646|3645|3646|3645|3644|3643|158777
1684419300000|2023-05-18 14:15:00|3645|3644|3648|3647|3649|3648|3642|3641|256820
1684419600000|2023-05-18 14:20:00|3649|3648|3654|3653|3654|3653|3649|3648|177853
1684419900000|2023-05-18 14:25:00|3653|3652|3649|3648|3653|3652|3646|3645|169182
1684420200000|2023-05-18 14:30:00|3650|3649|3653|3652|3654|3653|3647|3646|347110
1684420500000|2023-05-18 14:35:00|3654|3653|3656|3655|3659|3658|3653|3652|239527
1684420800000|2023-05-18 14:40:00|3655|3654|3651|3650|3658|3657|3650|3649|239247
1684421100000|2023-05-18 14:45:00|3650|3649|3652|3651|3654|3653|3649|3648|171498
1684421400000|2023-05-18 14:50:00|3651|3650|3651|3650|3652|3651|3650|3649|194133
1684421700000|2023-05-18 14:55:00|3650|3651|3651|3650|3652|3651|3650|3649|131731
1684422000000|2023-05-18 15:00:00|3652|3651|3657|3656|3659|3658|3651|3651|115658
1684422300000|2023-05-18 15:05:00|3656|3655|3652|3651|3656|3655|3650|3649|225074
1684422600000|2023-05-18 15:10:00|3651|3650|3650|3649|3652|3651|3648|3647|116177
1684422900000|2023-05-18 15:15:00|3651|3650|3651|3650|3653|3652|3650|3649|141163
1684423200000|2023-05-18 15:20:00|3652|3651|3652|3651|3654|3653|3649|3648|186876
1684423500000|2023-05-18 15:25:00|3653|3652|3654|3653|3655|3654|3653|3652|149815
1684423800000|2023-05-18 15:30:00|3653|3652|3657|3656|3658|3657|3653|3652|257292
1684424100000|2023-05-18 15:35:00|3656|3655|3651|3650|3656|3655|3651|3650|156571
1684424400000|2023-05-18 15:40:00|3650|3649|3647|3646|3650|3650|3647|3646|215368
1684424700000|2023-05-18 15:45:00|3648|3647|3651|3650|3652|3651|3648|3647|178636
1684425000000|2023-05-18 15:50:00|3652|3651|3656|3655|3656|3655|3651|3650|212633
1684425300000|2023-05-18 15:55:00|3657|3656|3648|3647|3657|3656|3646|3645|264144
1684425600000|2023-05-18 16:00:00|3647|3646|3649|3648|3650|3649|3647|3646|136552
1684425900000|2023-05-18 16:05:00|3650|3649|3647|3646|3650|3649|3646|3645|265721
1684426200000|2023-05-18 16:10:00|3646|3645|3634|3633|3647|3646|3634|3633|497644
1684426500000|2023-05-18 16:15:00|3633|3632|3638|3637|3639|3638|3632|3631|237465
1684426800000|2023-05-18 16:20:00|3637|3636|3636|3635|3640|3639|3635|3634|296605
1684427100000|2023-05-18 16:25:00|3635|3634|3630|3629|3635|3634|3630|3629|330299
1684427400000|2023-05-18 16:30:00|3631|3630|3631|3630|3635|3634|3631|3630|176207
1684427700000|2023-05-18 16:35:00|3632|3631|3632|3631|3633|3632|3631|3630|123883
1684428000000|2023-05-18 16:40:00|3631|3630|3632|3631|3633|3632|3629|3628|154318
1684428300000|2023-05-18 16:45:00|3633|3632|3629|3628|3633|3632|3629|3628|185050
1684428600000|2023-05-18 16:50:00|3628|3627|3626|3625|3628|3627|3626|3625|175458
1684428900000|2023-05-18 16:55:00|3625|3624|3625|3624|3629|3628|3625|3624|281536
1684429200000|2023-05-18 17:00:00|3626|3625|3625|3624|3628|3627|3623|3622|222541
1684429500000|2023-05-18 17:05:00|3626|3625|3626|3625|3629|3628|3625|3624|227456
1684429800000|2023-05-18 17:10:00|3625|3624|3628|3627|3629|3628|3625|3624|180456
1684430100000|2023-05-18 17:15:00|3629|3628|3635|3634|3635|3634|3628|3627|193519
1684430400000|2023-05-18 17:20:00|3636|3635|3640|3639|3643|3642|3636|3635|239033
1684430700000|2023-05-18 17:25:00|3641|3640|3629|3628|3641|3640|3629|3628|392064
1684431000000|2023-05-18 17:30:00|3628|3627|3630|3629|3631|3630|3627|3626|142773
1684431300000|2023-05-18 17:35:00|3629|3628|3625|3624|3629|3628|3625|3624|166908
1684431600000|2023-05-18 17:40:00|3624|3623|3621|3620|3626|3625|3621|3620|270753
1684431900000|2023-05-18 17:45:00|3620|3619|3624|3623|3624|3623|3618|3617|330426
1684432200000|2023-05-18 17:50:00|3623|3622|3626|3625|3626|3625|3623|3622|204594
1684432500000|2023-05-18 17:55:00|3625|3624|3625|3624|3625|3624|3622|3621|143451
1684432800000|2023-05-18 18:00:00|3624|3623|3626|3625|3628|3627|3624|3623|168618
1684433100000|2023-05-18 18:05:00|3627|3626|3627|3626|3630|3629|3626|3625|259066
1684433400000|2023-05-18 18:10:00|3628|3627|3624|3623|3628|3627|3623|3622|146753
1684433700000|2023-05-18 18:15:00|3625|3624|3626|3625|3627|3626|3624|3623|110239
1684434000000|2023-05-18 18:20:00|3625|3624|3626|3625|3627|3626|3625|3624|101302
1684434300000|2023-05-18 18:25:00|3627|3626|3628|3627|3630|3629|3627|3626|167160
1684434600000|2023-05-18 18:30:00|3629|3628|3630|3629|3630|3629|3629|3628|117019
1684434900000|2023-05-18 18:35:00|3631|3630|3631|3630|3631|3630|3629|3628|176829
1684435200000|2023-05-18 18:40:00|3630|3629|3625|3624|3630|3629|3625|3624|227766
1684435500000|2023-05-18 18:45:00|3624|3623|3627|3626|3627|3626|3624|3623|165397
1684435800000|2023-05-18 18:50:00|3626|3625|3628|3627|3628|3627|3626|3625|104905
1684436100000|2023-05-18 18:55:00|3629|3628|3630|3629|3631|3630|3628|3627|296177
1684436400000|2023-05-18 19:00:00|3631|3630|3631|3630|3633|3632|3630|3629|197800
1684436700000|2023-05-18 19:05:00|3630|3629|3632|3631|3632|3631|3629|3628|184049
1684437000000|2023-05-18 19:10:00|3633|3632|3633|3632|3633|3632|3630|3629|213883
1684437300000|2023-05-18 19:15:00|3632|3633|3634|3633|3634|3633|3631|3630|312030
1684437600000|2023-05-18 19:20:00|3635|3634|3631|3630|3635|3634|3631|3630|224853
1684437900000|2023-05-18 19:25:00|3632|3631|3633|3632|3633|3632|3631|3631|137047
1684438200000|2023-05-18 19:30:00|3634|3633|3637|3636|3637|3636|3633|3633|294886
1684438500000|2023-05-18 19:35:00|3638|3637|3638|3637|3638|3637|3636|3635|398815
1684438800000|2023-05-18 19:40:00|3639|3638|3649|3648|3649|3648|3639|3638|430975
1684439100000|2023-05-18 19:45:00|3650|3649|3651|3650|3657|3656|3649|3649|586007
1684439400000|2023-05-18 19:50:00|3652|3651|3652|3651|3659|3658|3651|3650|959349
1684439700000|2023-05-18 19:55:00|3651|3650|3649|3648|3655|3654|3647|3646|1977107
1684440000000|2023-05-18 20:00:00|3650|3649|3648|3647|3665|3650|3648|3645|81030
1684440300000|2023-05-18 20:05:00|3649|3648|3649|3648|3649|3648|3649|3648|59322
1684440600000|2023-05-18 20:10:00|||||||||16545
1684440900000|2023-05-18 20:15:00|||||||||352
1684441200000|2023-05-18 20:20:00|3648|3647|3648|3647|3648|3647|3648|3647|1182
1684441500000|2023-05-18 20:25:00|||||||||4440
1684441800000|2023-05-18 20:30:00|||||||||352
1684442100000|2023-05-18 20:35:00|3649|3648|3650|3648|3655|3649|3649|3647|7668
1684442400000|2023-05-18 20:40:00|3649|3647|3648|3647|3649|3648|3648|3647|1114
1684442700000|2023-05-18 20:45:00|||||||||3089
1684443000000|2023-05-18 20:50:00|||||||||514
1684443300000|2023-05-18 20:55:00|3649|3648|3650|3648|3650|3648|3649|3648|720
1684443600000|2023-05-18 21:00:00|3654|3649|3652|3650|3655|3654|3652|3649|6371
1684443900000|2023-05-18 21:05:00|3653|3652|3652|3648|3654|3652|3652|3648|1656
1684444200000|2023-05-18 21:10:00|3653|3649|3653|3650|3653|3650|3653|3649|502
1684444500000|2023-05-18 21:15:00|3652|3651|3660|3650|3660|3651|3652|3650|5265
1684444800000|2023-05-18 21:20:00|3659|3653|3652|3650|3659|3656|3652|3650|2855
1684445100000|2023-05-18 21:25:00|3654|3651|3653|3651|3655|3651|3653|3651|812
1684445400000|2023-05-18 21:30:00|3660|3655|3660|3651|3660|3655|3657|3651|539
1684445700000|2023-05-18 21:35:00|3655|3653|3655|3653|3660|3653|3652|3653|342
1684446000000|2023-05-18 21:40:00|3654|3651|3654|3651|3654|3651|3654|3651|285
1684446300000|2023-05-18 21:45:00|||||||||118
1684446600000|2023-05-18 21:50:00||3650||3650||3650||3650|300
1684446900000|2023-05-18 21:55:00|3652||3652||3652||3652||24
1684447200000|2023-05-18 22:00:00|||||||||374
1684447500000|2023-05-18 22:05:00|||||||||106
1684447800000|2023-05-18 22:10:00|3654|3651|3654|3651|3654|3651|3654|3651|4020
1684448100000|2023-05-18 22:15:00|3652|3652|3654|3652|3654|3652|3652|3651|1958
1684448400000|2023-05-18 22:20:00|3653||3653||3653||3653||61
1684448700000|2023-05-18 22:25:00|||||||||10
1684449000000|2023-05-18 22:30:00|3654|3654|3655|3654|3655|3654|3654|3652|999
1684449300000|2023-05-18 22:35:00||3652||3653||3653||3652|233
1684449600000|2023-05-18 22:40:00|3654||3655||3655||3654||382
1684449900000|2023-05-18 22:45:00|3653|3652|3655|3652|3655|3652|3653|3652|359
1684450200000|2023-05-18 22:50:00|||||||||330
1684450500000|2023-05-18 22:55:00|||||||||1567
1684450800000|2023-05-18 23:00:00|||||||||533
1684451100000|2023-05-18 23:05:00|||||||||35
1684451400000|2023-05-18 23:10:00|||||||||344
1684451700000|2023-05-18 23:15:00||3654||3654||3654||3654|72
1684452000000|2023-05-18 23:20:00|3654|3652|3653|3652|3654|3653|3653|3652|907
1684452300000|2023-05-18 23:25:00|||||||||241
1684452600000|2023-05-18 23:30:00|||||||||42
1684452900000|2023-05-18 23:35:00|3652|3650|3654|3648|3654|3653|3650|3648|1658
1684453200000|2023-05-18 23:40:00||3650||3650||3650||3648|116
1684453500000|2023-05-18 23:45:00|3650|3648|3653|3650|3654|3650|3650|3648|2127
1684453800000|2023-05-18 23:50:00|3654|3652|3654|3652|3654|3652|3654|3652|2019
1684454100000|2023-05-18 23:55:00|3652|3650|3654|3650|3654|3653|3652|3650|4620
1684483200000|2023-05-19 08:00:00|3677|3638|3665|3650|3677|3655|3665|3638|119
1684483500000|2023-05-19 08:05:00||3651||3650||3651||3650|30
1684483800000|2023-05-19 08:10:00|3664|3651|3664|3651|3664|3651|3664|3651|0
1684484100000|2023-05-19 08:15:00|3652|3650|3664|3651|3664|3651|3650|3646|542
1684484400000|2023-05-19 08:20:00||3652||3651||3652||3651|2
1684484700000|2023-05-19 08:25:00|3658|3652|3660|3653|3660|3653|3656|3652|100
1684485000000|2023-05-19 08:30:00||3654||3654||3654||3653|19
1684485300000|2023-05-19 08:35:00|3650|3647|3657|3647|3657|3649|3650|3647|3489
1684485600000|2023-05-19 08:40:00|3660|3650|3660|3650|3660|3652|3651|3650|2405
1684485900000|2023-05-19 08:45:00|3659||3659||3659||3659||0
1684486500000|2023-05-19 08:55:00|3658||3658||3658||3658||0
1684486800000|2023-05-19 09:00:00|||||||||1
1684487100000|2023-05-19 09:05:00|3654||3658||3658||3654||121
1684487400000|2023-05-19 09:10:00|||||||||22
1684487700000|2023-05-19 09:15:00|3655||3655||3655||3655||50
1684488000000|2023-05-19 09:20:00|||||||||58
1684488300000|2023-05-19 09:25:00|3659||3659||3659||3659||300
1684488600000|2023-05-19 09:30:00|3658||3658||3658||3658||0
1684488900000|2023-05-19 09:35:00|3655|3653|3659|3658|3659|3658|3655|3650|1181
1684489500000|2023-05-19 09:45:00|3658|3651|3659|3651|3659|3651|3658|3650|717
1684489800000|2023-05-19 09:50:00||3653||3651||3653||3651|0
1684490100000|2023-05-19 09:55:00|3658|3650|3658|3651|3658|3654|3658|3650|11
1684490400000|2023-05-19 10:00:00||3653||3651||3653||3651|0
1684490700000|2023-05-19 10:05:00||3657||3656||3657||3651|2
1684491000000|2023-05-19 10:10:00|||||||||100
1684491300000|2023-05-19 10:15:00|||||||||20
1684491600000|2023-05-19 10:20:00|3659|3657|3658|3656|3659|3657|3658|3656|414
1684491900000|2023-05-19 10:25:00|3659|3658|3659|3656|3659|3658|3659|3656|500
1684492200000|2023-05-19 10:30:00|||||||||10
1684492500000|2023-05-19 10:35:00|||||||||323
1684492800000|2023-05-19 10:40:00||3657||3657||3657||3657|97
1684493400000|2023-05-19 10:50:00|3658|3656|3664|3660|3664|3660|3658|3656|9675
1684493700000|2023-05-19 10:55:00|3662|3658|3663|3660|3664|3660|3662|3658|134
1684494000000|2023-05-19 11:00:00|3662|3658|3663|3660|3664|3663|3661|3658|3939
1684494300000|2023-05-19 11:05:00|3664|3661|3665|3660|3665|3663|3662|3660|5472
1684494600000|2023-05-19 11:10:00|3662|3662|3664|3660|3664|3662|3662|3660|1179
1684494900000|2023-05-19 11:15:00|3662|3662|3664|3660|3664|3662|3662|3660|953
1684495200000|2023-05-19 11:20:00|3665||3665||3665||3662||407
1684495500000|2023-05-19 11:25:00|3663|3659|3665|3660|3665|3660|3663|3658|97
1684495800000|2023-05-19 11:30:00|3664||3664||3665||3664||306
1684496100000|2023-05-19 11:35:00||3662||3663||3663||3662|1125
1684496400000|2023-05-19 11:40:00|3665||3665||3665||3665||288
1684496700000|2023-05-19 11:45:00|3664|3664|3665|3664|3665|3664|3664|3664|1552
1684497000000|2023-05-19 11:50:00||3663||3663||3663||3663|3785
1684497300000|2023-05-19 11:55:00|3667||3667||3667||3666||478
1684497600000|2023-05-19 12:00:00|3665||3665||3667||3664||13930
1684497900000|2023-05-19 12:05:00|3667|3664|3667|3660|3667|3664|3665|3660|707
1684498200000|2023-05-19 12:10:00|3665|3664|3665|3664|3667|3664|3664|3664|1582
1684498500000|2023-05-19 12:15:00|3664|3660|3665|3660|3665|3660|3663|3660|2363
1684498800000|2023-05-19 12:20:00|3664|3661|3667|3660|3667|3663|3664|3660|1316
1684499100000|2023-05-19 12:25:00|3666||3665||3667||3665||170
1684499400000|2023-05-19 12:30:00|3667|3663|3664|3660|3668|3664|3664|3660|3104
1684499700000|2023-05-19 12:35:00|3662|3661|3668|3663|3668|3663|3662|3661|9469
1684500000000|2023-05-19 12:40:00|3667|3664|3668|3666|3669|3666|3667|3663|3510
1684500300000|2023-05-19 12:45:00||3667||3666||3667||3666|1006
1684500600000|2023-05-19 12:50:00|3667|3667|3667|3666|3668|3667|3667|3666|2776
1684500900000|2023-05-19 12:55:00|3668|3665|3667|3665|3668|3666|3666|3665|5698
1684501200000|2023-05-19 13:00:00|3666|3664|3668|3664|3668|3665|3666|3664|2253
1684501500000|2023-05-19 13:05:00|3667|3666|3665|3663|3668|3666|3665|3663|1691
1684501800000|2023-05-19 13:10:00|3664|3661|3662|3655|3668|3661|3660|3655|4446
1684502100000|2023-05-19 13:15:00|3661|3658|3660|3657|3662|3658|3659|3655|1227
1684502400000|2023-05-19 13:20:00|3659|3655|3657|3654|3660|3655|3655|3650|3995
1684502700000|2023-05-19 13:25:00|3656|3653|3666|3652|3666|3658|3656|3650|5124
1684503000000|2023-05-19 13:30:00|3667|3655|3672|3671|3675|3674|3658|3655|1230597
1684503300000|2023-05-19 13:35:00|3671|3670|3668|3667|3674|3673|3663|3662|262116
1684503600000|2023-05-19 13:40:00|3669|3668|3670|3669|3672|3671|3663|3663|349335
1684503900000|2023-05-19 13:45:00|3669|3668|3674|3673|3675|3674|3669|3668|286523
1684504200000|2023-05-19 13:50:00|3673|3672|3675|3674|3679|3678|3673|3672|488545
1684504500000|2023-05-19 13:55:00|3676|3675|3673|3672|3676|3675|3672|3671|165737
1684504800000|2023-05-19 14:00:00|3674|3673|3668|3667|3676|3675|3668|3667|271607
1684505100000|2023-05-19 14:05:00|3667|3666|3671|3670|3672|3671|3663|3662|406969
1684505400000|2023-05-19 14:10:00|3670|3669|3669|3668|3670|3669|3667|3666|157447
1684505700000|2023-05-19 14:15:00|3668|3667|3673|3672|3673|3672|3668|3667|459375
1684506000000|2023-05-19 14:20:00|3674|3673|3676|3675|3677|3676|3674|3673|315374
1684506300000|2023-05-19 14:25:00|3675|3674|3678|3677|3679|3678|3674|3673|278369
1684506600000|2023-05-19 14:30:00|3677|3676|3675|3674|3679|3678|3675|3674|252905
1684506900000|2023-05-19 14:35:00|3674|3673|3677|3676|3678|3677|3671|3670|160786
1684507200000|2023-05-19 14:40:00|3676|3675|3676|3675|3678|3677|3675|3675|157611
1684507500000|2023-05-19 14:45:00|3675|3676|3676|3675|3677|3676|3675|3674|150200
1684507800000|2023-05-19 14:50:00|3677|3676|3679|3679|3683|3682|3677|3676|269414
1684508100000|2023-05-19 14:55:00|3680|3678|3679|3678|3680|3679|3679|3678|165720
1684508400000|2023-05-19 15:00:00|3678|3677|3688|3687|3688|3687|3678|3677|352806
1684508700000|2023-05-19 15:05:00|3687|3686|3684|3683|3687|3687|3683|3682|188897
1684509000000|2023-05-19 15:10:00|3685|3684|3688|3687|3690|3689|3685|3684|235001
1684509300000|2023-05-19 15:15:00|3687|3686|3679|3678|3687|3686|3677|3676|328214
1684509600000|2023-05-19 15:20:00|3680|3679|3675|3674|3684|3683|3674|3673|147884
1684509900000|2023-05-19 15:25:00|3674|3673|3669|3668|3675|3674|3668|3667|207607
1684510200000|2023-05-19 15:30:00|3668|3667|3663|3662|3669|3668|3660|3659|318799
1684510500000|2023-05-19 15:35:00|3662|3661|3661|3660|3662|3661|3653|3652|344615
1684510800000|2023-05-19 15:40:00|3662|3661|3666|3665|3667|3666|3661|3660|205247
1684511100000|2023-05-19 15:45:00|3667|3666|3668|3667|3674|3673|3667|3666|146133
1684511400000|2023-05-19 15:50:00|3667|3666|3667|3666|3668|3667|3666|3665|107957
1684511700000|2023-05-19 15:55:00|3666|3665|3667|3666|3670|3669|3665|3664|176187
1684512000000|2023-05-19 16:00:00|3666|3665|3670|3669|3670|3669|3665|3664|145562
1684512300000|2023-05-19 16:05:00|3671|3670|3667|3666|3671|3670|3665|3664|105216
1684512600000|2023-05-19 16:10:00|3666|3667|3667|3666|3669|3668|3666|3666|168732
1684512900000|2023-05-19 16:15:00|3666|3665|3667|3666|3670|3669|3666|3665|220998
1684513200000|2023-05-19 16:20:00|3668|3667|3669|3668|3670|3669|3668|3667|75632
1684513500000|2023-05-19 16:25:00|3668|3667|3665|3664|3668|3668|3664|3663|115358
1684513800000|2023-05-19 16:30:00|3664|3663|3664|3663|3666|3665|3662|3661|109125
1684514100000|2023-05-19 16:35:00|3665|3664|3669|3668|3670|3669|3665|3664|105895
1684514400000|2023-05-19 16:40:00|3668|3667|3673|3672|3673|3672|3668|3667|83425
1684514700000|2023-05-19 16:45:00|3672|3671|3675|3674|3675|3674|3672|3671|139638
1684515000000|2023-05-19 16:50:00|3674|3673|3676|3675|3677|3676|3674|3673|69007
1684515300000|2023-05-19 16:55:00|3677|3676|3675|3674|3677|3676|3674|3673|108472
1684515600000|2023-05-19 17:00:00|3676|3675|3679|3678|3679|3678|3675|3674|90766
1684515900000|2023-05-19 17:05:00|3678|3677|3676|3675|3678|3678|3676|3675|71494
1684516200000|2023-05-19 17:10:00|3675|3674|3674|3673|3675|3674|3673|3672|98378
1684516500000|2023-05-19 17:15:00|3673|3672|3671|3670|3673|3672|3671|3670|125001
1684516800000|2023-05-19 17:20:00|3670|3669|3669|3668|3670|3670|3669|3668|84684
1684517100000|2023-05-19 17:25:00|3668|3667|3668|3667|3669|3668|3668|3667|66705
1684517400000|2023-05-19 17:30:00|3667|3666|3668|3667|3670|3669|3667|3666|175767
1684517700000|2023-05-19 17:35:00|3667|3666|3666|3665|3667|3667|3664|3663|113838
1684518000000|2023-05-19 17:40:00|3665|3664|3667|3666|3668|3667|3665|3664|111266
1684518300000|2023-05-19 17:45:00|3668|3667|3667|3666|3669|3668|3667|3666|65257
1684518600000|2023-05-19 17:50:00|3666|3665|3665|3664|3666|3665|3664|3663|73725
1684518900000|2023-05-19 17:55:00|3664|3663|3662|3661|3664|3663|3662|3661|75799
1684519200000|2023-05-19 18:00:00|3661|3660|3663|3662|3663|3662|3661|3660|100719
1684519500000|2023-05-19 18:05:00|3664|3663|3666|3665|3667|3666|3664|3663|62965
1684519800000|2023-05-19 18:10:00|3665|3664|3664|3663|3667|3666|3663|3662|151681
1684520100000|2023-05-19 18:15:00|3663|3662|3668|3667|3668|3667|3661|3660|274278
1684520400000|2023-05-19 18:20:00|3669|3668|3668|3667|3670|3669|3667|3666|302876
1684520700000|2023-05-19 18:25:00|3667|3666|3663|3662|3667|3666|3663|3662|83398
1684521000000|2023-05-19 18:30:00|3664|3663|3664|3663|3665|3664|3662|3661|156150
1684521300000|2023-05-19 18:35:00|3663|3662|3669|3668|3669|3668|3663|3662|114943
1684521600000|2023-05-19 18:40:00|3668|3667|3667|3666|3669|3668|3667|3666|155193
1684521900000|2023-05-19 18:45:00|3666|3665|3665|3664|3666|3665|3664|3663|169807
1684522200000|2023-05-19 18:50:00|3666|3665|3669|3668|3670|3669|3665|3664|118983
1684522500000|2023-05-19 18:55:00|3670|3669|3671|3670|3671|3670|3667|3666|172300
1684522800000|2023-05-19 19:00:00|3670|3669|3667|3666|3670|3669|3667|3666|104464
1684523100000|2023-05-19 19:05:00|3668|3667|3666|3665|3668|3667|3664|3663|189408
1684523400000|2023-05-19 19:10:00|3667|3666|3668|3667|3669|3668|3667|3666|95216
1684523700000|2023-05-19 19:15:00|3667|3666|3668|3667|3668|3667|3666|3665|103093
1684524000000|2023-05-19 19:20:00|3667|3666|3668|3667|3668|3667|3667|3666|144979
1684524300000|2023-05-19 19:25:00|3667|3666|3668|3667|3668|3667|3666|3665|154391
1684524600000|2023-05-19 19:30:00|3667|3666|3671|3670|3672|3671|3666|3665|139547
1684524900000|2023-05-19 19:35:00|3672|3671|3671|3670|3672|3671|3670|3669|257683
1684525200000|2023-05-19 19:40:00|3670|3669|3671|3670|3671|3670|3669|3668|297002
1684525500000|2023-05-19 19:45:00|3672|3671|3672|3671|3673|3672|3670|3669|371424
1684525800000|2023-05-19 19:50:00|3671|3670|3675|3674|3676|3675|3670|3669|488491
1684526100000|2023-05-19 19:55:00|3676|3675|3677|3676|3677|3676|3671|3670|1652862
1684526400000|2023-05-19 20:00:00|3678|3675|3677|3672|3685|3675|3673|3668|355377
1684526700000|2023-05-19 20:05:00|3676|3673|3674|3672|3676|3673|3674|3672|5013515
1684527000000|2023-05-19 20:10:00||3673||3673||3673||3673|7492804
1684527300000|2023-05-19 20:15:00||3672||3672||3672||3672|12306
1684527600000|2023-05-19 20:20:00|3673||3673||3673||3673||2493893
1684527900000|2023-05-19 20:25:00||3671||3668||3671||3668|1233
1684528200000|2023-05-19 20:30:00|||||||||2493868
1684528500000|2023-05-19 20:35:00|||||||||138
1684528800000|2023-05-19 20:40:00||3669||3670||3670||3669|12087
1684529100000|2023-05-19 20:45:00||3669||3669||3669||3669|137
1684529400000|2023-05-19 20:50:00|3672|3670|3673|3670|3673|3670|3672|3670|195133
1684529700000|2023-05-19 20:55:00|||||||||6
1684742400000|2023-05-22 08:00:00|3826|3594|3673|3671|3826|3671|3673|3594|51
1684742700000|2023-05-22 08:05:00|3677|3663|3678|3666|3680|3666|3677|3661|191
1684743000000|2023-05-22 08:10:00|3680|3661|3680|3663|3680|3663|3680|3661|68
1684743300000|2023-05-22 08:15:00||3669||3663||3669||3663|10
1684743600000|2023-05-22 08:20:00||3661||3666||3666||3661|1
1684743900000|2023-05-22 08:25:00|3677||3680||3680||3677||61
1684744200000|2023-05-22 08:30:00||3661||3669||3674||3661|123
1684744500000|2023-05-22 08:35:00|||||||||6
1684744800000|2023-05-22 08:40:00|3679|3670|3679|3672|3679|3672|3679|3670|0
1684745100000|2023-05-22 08:45:00||3673||3673||3673||3673|63
1684745400000|2023-05-22 08:50:00|3680|3672|3684|3673|3684|3673|3680|3672|10
1684745700000|2023-05-22 08:55:00||3680||3676||3680||3673|40
1684746300000|2023-05-22 09:05:00|3683|3677|3683|3677|3683|3677|3683|3677|3
1684746600000|2023-05-22 09:10:00|3684|3680|3684|3683|3684|3683|3684|3679|347
1684746900000|2023-05-22 09:15:00|3687||3687||3687||3687||6
1684747200000|2023-05-22 09:20:00|3685||3687||3687||3685||157
1684747500000|2023-05-22 09:25:00|3690||3689||3690||3688||0
1684748100000|2023-05-22 09:35:00||3685||3685||3685||3685|1
1684748400000|2023-05-22 09:40:00|||||||||3
1684748700000|2023-05-22 09:45:00||3686||3685||3686||3685|18
1684749000000|2023-05-22 09:50:00|3688||3689||3689||3688||5
1684749300000|2023-05-22 09:55:00|3688||3687||3688||3687||353
1684749600000|2023-05-22 10:00:00|3688|3683|3688|3683|3688|3685|3687|3683|2270
1684749900000|2023-05-22 10:05:00|3687||3687||3687||3687||6
1684750200000|2023-05-22 10:10:00|||||||||23
1684750500000|2023-05-22 10:15:00|||||||||60
1684750800000|2023-05-22 10:20:00|||||||||10
1684751100000|2023-05-22 10:25:00||3684||3684||3684||3684|1
1684751400000|2023-05-22 10:30:00|||||||||51
1684751700000|2023-05-22 10:35:00|||||||||241
1684752000000|2023-05-22 10:40:00||3683||3683||3683||3683|19
1684752300000|2023-05-22 10:45:00|3688||3688||3688||3688||106
1684752600000|2023-05-22 10:50:00|||||||||33
1684752900000|2023-05-22 10:55:00|||||||||40
1684753200000|2023-05-22 11:00:00|3686|3681|3687|3680|3688|3681|3679|3676|2907
1684753500000|2023-05-22 11:05:00|3688|3684|3688|3685|3688|3685|3688|3684|746
1684753800000|2023-05-22 11:10:00|||||||||85
1684754100000|2023-05-22 11:15:00|3687||3686||3688||3686||2627
1684754400000|2023-05-22 11:20:00|||||||||36
1684754700000|2023-05-22 11:25:00|||||||||500
1684755000000|2023-05-22 11:30:00|||||||||13
1684755900000|2023-05-22 11:45:00|||||||||1
1684756200000|2023-05-22 11:50:00|||||||||28
1684756500000|2023-05-22 11:55:00|||||||||648
1684756800000|2023-05-22 12:00:00|||||||||4454
1684757100000|2023-05-22 12:05:00|3685|3682|3686|3682|3686|3685|3685|3681|2660
1684757400000|2023-05-22 12:10:00|3685||3685||3685||3685||171
1684757700000|2023-05-22 12:15:00|||||||||18
1684758000000|2023-05-22 12:20:00|||||||||3009
1684758300000|2023-05-22 12:25:00|3684|3683|3685|3683|3685|3683|3684|3683|34
1684758600000|2023-05-22 12:30:00|||||||||2377
1684758900000|2023-05-22 12:35:00|||||||||5523
1684759200000|2023-05-22 12:40:00|||||||||66
1684759500000|2023-05-22 12:45:00|3684||3684||3684||3684||1751
1684759800000|2023-05-22 12:50:00|||||||||2426
1684760100000|2023-05-22 12:55:00|||||||||618
1684760400000|2023-05-22 13:00:00|||||||||287
1684760700000|2023-05-22 13:05:00|||||||||180
1684761000000|2023-05-22 13:10:00|||||||||2194
1684761300000|2023-05-22 13:15:00|3685|3684|3685|3684|3685|3684|3685|3684|1736
1684761600000|2023-05-22 13:20:00|3686|3686|3689|3686|3689|3686|3686|3686|5049
1684761900000|2023-05-22 13:25:00|3688|3687|3688|3686|3688|3687|3687|3686|11734
1684762200000|2023-05-22 13:30:00|3687|3685|3686|3685|3688|3687|3676|3675|226464
1684762500000|2023-05-22 13:35:00|3685|3684|3701|3700|3707|3706|3685|3684|502476
1684762800000|2023-05-22 13:40:00|3702|3701|3715|3714|3717|3716|3701|3700|438247
1684763100000|2023-05-22 13:45:00|3714|3713|3701|3700|3716|3715|3701|3700|2470455
1684763400000|2023-05-22 13:50:00|3702|3701|3689|3688|3702|3701|3689|3688|269546
1684763700000|2023-05-22 13:55:00|3688|3687|3685|3684|3689|3688|3680|3679|253276
1684764000000|2023-05-22 14:00:00|3684|3683|3683|3682|3686|3685|3680|3679|237865
1684764300000|2023-05-22 14:05:00|3684|3683|3684|3683|3690|3689|3682|3681|404617
1684764600000|2023-05-22 14:10:00|3685|3684|3696|3695|3700|3699|3685|3684|322804
1684764900000|2023-05-22 14:15:00|3695|3694|3694|3693|3698|3697|3693|3692|209566
1684765200000|2023-05-22 14:20:00|3693|3692|3698|3697|3698|3697|3690|3689|196307
1684765500000|2023-05-22 14:25:00|3697|3696|3697|3696|3699|3698|3694|3693|174581
1684765800000|2023-05-22 14:30:00|3698|3697|3697|3696|3700|3699|3695|3694|186100
1684766100000|2023-05-22 14:35:00|3698|3697|3697|3696|3699|3698|3693|3692|221671
1684766400000|2023-05-22 14:40:00|3698|3697|3698|3697|3704|3703|3698|3697|212723
1684766700000|2023-05-22 14:45:00|3699|3698|3696|3695|3700|3699|3694|3693|178082
1684767000000|2023-05-22 14:50:00|3695|3694|3696|3695|3696|3695|3691|3690|194356
1684767300000|2023-05-22 14:55:00|3697|3696|3699|3698|3699|3698|3693|3692|178205
1684767600000|2023-05-22 15:00:00|3700|3699|3708|3707|3710|3709|3698|3697|517686
1684767900000|2023-05-22 15:05:00|3709|3708|3727|3726|3797|3794|3708|3707|5909418
1684768200000|2023-05-22 15:10:00|3728|3727|3791|3789|3814|3813|3714|3713|3800884
1684768500000|2023-05-22 15:15:00|3790|3788|3822|3821|3848|3847|3784|3783|4908217
1684768800000|2023-05-22 15:20:00|3821|3820|3803|3802|3830|3828|3791|3789|2591758
1684769100000|2023-05-22 15:25:00|3802|3801|3798|3797|3808|3807|3775|3774|1898542
1684769400000|2023-05-22 15:30:00|3799|3798|3812|3811|3812|3811|3796|3795|1114679
1684769700000|2023-05-22 15:35:00|3813|3812|3836|3835|3839|3838|3803|3802|1692842
1684770000000|2023-05-22 15:40:00|3837|3836|3827|3826|3845|3844|3816|3815|1715810
1684770300000|2023-05-22 15:45:00|3826|3825|3832|3831|3837|3836|3818|3817|1226288
1684770600000|2023-05-22 15:50:00|3833|3832|3835|3834|3837|3836|3823|3822|807002
1684770900000|2023-05-22 15:55:00|3836|3835|3817|3816|3838|3837|3808|3807|1219818
1684771200000|2023-05-22 16:00:00|3816|3817|3810|3809|3827|3826|3810|3809|619805
1684771500000|2023-05-22 16:05:00|3811|3810|3812|3811|3817|3816|3808|3807|452219
1684771800000|2023-05-22 16:10:00|3811|3810|3806|3805|3816|3815|3804|3803|722777
1684772100000|2023-05-22 16:15:00|3805|3804|3802|3801|3807|3806|3801|3800|478092
1684772400000|2023-05-22 16:20:00|3803|3802|3790|3789|3808|3808|3787|3786|952577
1684772700000|2023-05-22 16:25:00|3789|3788|3796|3795|3797|3796|3783|3782|884552
1684773000000|2023-05-22 16:30:00|3797|3796|3799|3798|3804|3803|3790|3789|536778
1684773300000|2023-05-22 16:35:00|3800|3799|3800|3799|3805|3804|3798|3797|380704
1684773600000|2023-05-22 16:40:00|3799|3798|3809|3808|3814|3813|3797|3796|346109
1684773900000|2023-05-22 16:45:00|3808|3807|3817|3816|3822|3821|3804|3803|423766
1684774200000|2023-05-22 16:50:00|3818|3817|3816|3815|3820|3819|3812|3811|210100
1684774500000|2023-05-22 16:55:00|3817|3816|3818|3817|3826|3825|3813|3812|312834
1684774800000|2023-05-22 17:00:00|3819|3818|3827|3826|3830|3829|3819|3818|452920
1684775100000|2023-05-22 17:05:00|3828|3827|3831|3830|3836|3835|3826|3826|512011
1684775400000|2023-05-22 17:10:00|3832|3831|3827|3826|3834|3833|3824|3823|406852
1684775700000|2023-05-22 17:15:00|3826|3825|3831|3830|3832|3831|3822|3821|450069
1684776000000|2023-05-22 17:20:00|3832|3831|3828|3827|3832|3831|3825|3824|370438
1684776300000|2023-05-22 17:25:00|3829|3828|3829|3828|3832|3831|3827|3826|281494
1684776600000|2023-05-22 17:30:00|3828|3827|3840|3839|3840|3839|3828|3827|509073
1684776900000|2023-05-22 17:35:00|3841|3840|3828|3827|3842|3841|3827|3826|444845
1684777200000|2023-05-22 17:40:00|3829|3828|3827|3826|3833|3832|3825|3824|321301
1684777500000|2023-05-22 17:45:00|3826|3825|3833|3832|3834|3833|3826|3825|323080
1684777800000|2023-05-22 17:50:00|3832|3831|3831|3830|3834|3833|3827|3826|360713
1684778100000|2023-05-22 17:55:00|3832|3831|3829|3828|3833|3832|3826|3825|317145
1684778400000|2023-05-22 18:00:00|3828|3827|3830|3829|3832|3831|3826|3825|434608
1684778700000|2023-05-22 18:05:00|3831|3830|3835|3834|3843|3842|3831|3830|576458
1684779000000|2023-05-22 18:10:00|3836|3835|3839|3838|3840|3839|3833|3832|272573
1684779300000|2023-05-22 18:15:00|3840|3839|3841|3840|3847|3846|3840|3839|522950
1684779600000|2023-05-22 18:20:00|3840|3839|3845|3844|3848|3847|3839|3838|783161
1684779900000|2023-05-22 18:25:00|3846|3845|3849|3848|3850|3849|3846|3845|555266
1684780200000|2023-05-22 18:30:00|3848|3847|3837|3836|3850|3849|3836|3836|641156
1684780500000|2023-05-22 18:35:00|3836|3835|3849|3848|3850|3849|3834|3833|567896
1684780800000|2023-05-22 18:40:00|3850|3849|3854|3853|3855|3854|3845|3844|847700
1684781100000|2023-05-22 18:45:00|3853|3852|3853|3852|3854|3853|3851|3850|420470
1684781400000|2023-05-22 18:50:00|3854|3853|3859|3858|3862|3861|3854|3853|592677
1684781700000|2023-05-22 18:55:00|3858|3857|3857|3856|3859|3857|3852|3851|506121
1684782000000|2023-05-22 19:00:00|3858|3857|3855|3854|3864|3863|3854|3853|499070
1684782300000|2023-05-22 19:05:00|3854|3853|3845|3844|3854|3853|3843|3842|513396
1684782600000|2023-05-22 19:10:00|3844|3843|3844|3843|3845|3844|3838|3837|469277
1684782900000|2023-05-22 19:15:00|3843|3842|3858|3857|3858|3857|3843|3842|634907
1684783200000|2023-05-22 19:20:00|3859|3858|3867|3866|3867|3866|3859|3858|756542
1684783500000|2023-05-22 19:25:00|3868|3867|3858|3857|3868|3867|3857|3856|1010196
1684783800000|2023-05-22 19:30:00|3859|3858|3857|3856|3862|3861|3857|3856|608690
1684784100000|2023-05-22 19:35:00|3856|3855|3866|3865|3874|3873|3856|3855|1639911
1684784400000|2023-05-22 19:40:00|3865|3864|3872|3871|3873|3872|3862|3861|1127204
1684784700000|2023-05-22 19:45:00|3871|3870|3870|3869|3875|3874|3866|3865|1757387
1684785000000|2023-05-22 19:50:00|3869|3868|3877|3876|3877|3876|3868|3867|1808060
1684785300000|2023-05-22 19:55:00|3876|3875|3875|3874|3887|3886|3874|3873|3795622
1684785600000|2023-05-22 20:00:00|3876|3873|3887|3885|3888|3886|3875|3871|154519
1684785900000|2023-05-22 20:05:00|3888|3886|3891|3889|3891|3890|3885|3884|238593
1684786200000|2023-05-22 20:10:00|3893|3890|3892|3891|3896|3894|3890|3888|34522
1684786500000|2023-05-22 20:15:00|3891|3890|3889|3887|3892|3891|3887|3885|26417
1684786800000|2023-05-22 20:20:00|3888|3885|3889|3888|3890|3888|3883|3881|15109
1684787100000|2023-05-22 20:25:00|3890|3889|3899|3898|3900|3899|3890|3889|70904
1684787400000|2023-05-22 20:30:00|3898|3897|3899|3898|3899|3898|3897|3897|86836
1684787700000|2023-05-22 20:35:00|3900|3899|3902|3901|3908|3907|3900|3899|35890
1684788000000|2023-05-22 20:40:00|3903|3902|3904|3902|3905|3903|3903|3901|9631
1684788300000|2023-05-22 20:45:00|3903|3903|3899|3896|3903|3903|3897|3895|16469
1684788600000|2023-05-22 20:50:00|3898|3897|3900|3897|3906|3903|3898|3895|10364
1684788900000|2023-05-22 20:55:00|3903|3895|3894|3888|3903|3895|3888|3885|9771
1684789200000|2023-05-22 21:00:00|3895|3889|3900|3896|3905|3899|3895|3889|6036
1684789500000|2023-05-22 21:05:00|3899|3891|3903|3901|3905|3901|3898|3891|18248
1684789800000|2023-05-22 21:10:00|3902|3900|3902|3900|3905|3901|3902|3900|5597
1684790100000|2023-05-22 21:15:00|3903|3901|3901|3900|3903|3901|3901|3900|12970
1684790400000|2023-05-22 21:20:00|3902||3902||3902||3902||13726
1684790700000|2023-05-22 21:25:00|3903|3901|3903|3900|3903|3901|3902|3900|46319
1684791000000|2023-05-22 21:30:00|3902|3895|3900|3891|3903|3895|3895|3891|31925
1684791300000|2023-05-22 21:35:00|3899|3892|3902|3900|3902|3900|3899|3891|12694
1684791600000|2023-05-22 21:40:00|3903|3899|3900|3895|3903|3901|3900|3892|82991
1684791900000|2023-05-22 21:45:00|3901|3898|3904|3903|3904|3903|3901|3895|5422
1684792200000|2023-05-22 21:50:00|3907|3906|3885|3881|3909|3906|3881|3878|57302
1684792500000|2023-05-22 21:55:00|3884|3880|3888|3887|3895|3887|3878|3877|16217
1684792800000|2023-05-22 22:00:00|3887|3884|3895|3892|3895|3892|3886|3884|20473
1684793100000|2023-05-22 22:05:00|3894|3893|3898|3895|3899|3897|3894|3893|8223
1684793400000|2023-05-22 22:10:00|3897|3897|3897|3895|3899|3897|3896|3895|7538
1684793700000|2023-05-22 22:15:00|3895|3893|3895|3893|3895|3893|3895|3893|2528
1684794000000|2023-05-22 22:20:00|3894|3895|3895|3893|3897|3895|3894|3893|11758
1684794300000|2023-05-22 22:25:00|3897|3891|3896|3895|3897|3896|3896|3891|19589
1684794600000|2023-05-22 22:30:00|3897|3894|3897|3896|3897|3896|3895|3894|2317
1684794900000|2023-05-22 22:35:00|3898|3895|3898|3888|3898|3897|3894|3888|8033
1684795200000|2023-05-22 22:40:00|3897|3889|3899|3898|3899|3898|3897|3889|846
1684795500000|2023-05-22 22:45:00|3898|3893|3895|3884|3898|3896|3885|3881|14603
1684795800000|2023-05-22 22:50:00|3898|3885|3898|3895|3898|3895|3895|3885|2901
1684796100000|2023-05-22 22:55:00|3897|3896|3893|3891|3898|3896|3885|3885|2110
1684796400000|2023-05-22 23:00:00|3892|3886|3898|3892|3898|3892|3889|3886|2313
1684796700000|2023-05-22 23:05:00|3892|3888|3890|3888|3898|3893|3890|3888|1743
1684797000000|2023-05-22 23:10:00|3888|3887|3890|3883|3890|3888|3884|3882|7363
1684797300000|2023-05-22 23:15:00|3888|3885|3890|3882|3890|3885|3888|3881|10359
1684797600000|2023-05-22 23:20:00|3889|3885|3887|3881|3890|3888|3886|3881|7285
1684797900000|2023-05-22 23:25:00|3885|3885|3883|3881|3885|3885|3882|3881|15349
1684798200000|2023-05-22 23:30:00|3889|3883|3892|3890|3895|3893|3889|3883|5718
1684798500000|2023-05-22 23:35:00|3890|3885|3895|3889|3895|3889|3886|3885|3880
1684798800000|2023-05-22 23:40:00|3894|3891|3887|3885|3894|3892|3887|3885|4094
1684799100000|2023-05-22 23:45:00|3886|3886|3888|3883|3889|3886|3885|3883|3337
1684799400000|2023-05-22 23:50:00|3885|3881|3883|3881|3888|3885|3882|3881|2350
1684799700000|2023-05-22 23:55:00|3884|3882|3880|3877|3885|3884|3878|3876|37960
1684828800000|2023-05-23 08:00:00|3891|3856|3885|3880|3909|3884|3880|3856|1750
1684829100000|2023-05-23 08:05:00|3884|3881|3891|3881|3891|3881|3882|3881|1616
1684829400000|2023-05-23 08:10:00|3888|3882|3891|3884|3891|3887|3887|3882|2251
1684829700000|2023-05-23 08:15:00|3889|3886|3891|3886|3891|3886|3889|3886|806
1684830000000|2023-05-23 08:20:00|3890|3888|3897|3895|3898|3895|3890|3888|2074
1684830300000|2023-05-23 08:25:00|3896|3892|3897|3892|3897|3895|3896|3892|4819
1684830600000|2023-05-23 08:30:00|3896|3895|3898|3897|3898|3897|3896|3892|1577
1684830900000|2023-05-23 08:35:00|3899|3898|3900|3897|3900|3899|3899|3897|6071
1684831200000|2023-05-23 08:40:00|3909|3894|3902|3894|3909|3904|3900|3894|2791
1684831500000|2023-05-23 08:45:00|3903|3900|3906|3892|3909|3900|3900|3892|218
1684831800000|2023-05-23 08:50:00|3902|3893|3909|3900|3909|3900|3902|3893|1077
1684832100000|2023-05-23 08:55:00|3903|3902|3898|3895|3909|3902|3898|3892|1262
1684832400000|2023-05-23 09:00:00|3903|3893|3903|3893|3904|3898|3900|3893|756
1684832700000|2023-05-23 09:05:00|3901||3903||3903||3901||485
1684833000000|2023-05-23 09:10:00|3898|3892|3897|3890|3903|3892|3890|3889|8557
1684833300000|2023-05-23 09:15:00|3895|3892|3899|3890|3904|3892|3895|3890|1341
1684833600000|2023-05-23 09:20:00|3894|3891|3899|3890|3899|3891|3893|3890|1269
1684833900000|2023-05-23 09:25:00|3895|3891|3899|3891|3899|3891|3895|3891|117
1684834200000|2023-05-23 09:30:00|3895|3893|3899|3891|3899|3893|3892|3891|719
1684834500000|2023-05-23 09:35:00|3897||3897||3899||3897||50
1684834800000|2023-05-23 09:40:00|3895|3892|3899|3891|3899|3893|3892|3891|508
1684835100000|2023-05-23 09:45:00|3895|3890|3899|3890|3899|3890|3895|3890|919
1684835400000|2023-05-23 09:50:00|3895|3891|3895|3890|3895|3895|3895|3890|1777
1684835700000|2023-05-23 09:55:00|||||||||3100
1684836000000|2023-05-23 10:00:00||3891||3891||3894||3891|1526
1684836300000|2023-05-23 10:05:00|3894|3893|3891|3890|3895|3893|3891|3890|1200
1684836600000|2023-05-23 10:10:00|3895|3891|3895|3890|3895|3891|3891|3890|2197
1684836900000|2023-05-23 10:15:00||3891||3892||3892||3890|0
1684837200000|2023-05-23 10:20:00|3892|3891|3893|3890|3895|3891|3891|3890|4879
1684837500000|2023-05-23 10:25:00|3892|3889|3893|3891|3893|3891|3892|3889|14102
1684837800000|2023-05-23 10:30:00|3892|3890|3895|3892|3895|3892|3892|3890|9467
1684838100000|2023-05-23 10:35:00|3897|3890|3894|3890|3897|3896|3894|3890|10228
1684838400000|2023-05-23 10:40:00||3891||3890||3891||3890|1772
1684838700000|2023-05-23 10:45:00|3893||3893||3893||3893||4879
1684839000000|2023-05-23 10:50:00|3892|3891|3893|3890|3893|3892|3891|3890|1484
1684839300000|2023-05-23 10:55:00|3894|3889|3893|3888|3894|3891|3889|3888|6685
1684839600000|2023-05-23 11:00:00|3890|3890|3886|3882|3893|3890|3884|3880|11140
1684839900000|2023-05-23 11:05:00|3883|3883|3883|3881|3886|3884|3882|3881|2887
1684840200000|2023-05-23 11:10:00|3881|3880|3872|3867|3886|3883|3870|3867|22033
1684840500000|2023-05-23 11:15:00|3867|3870|3879|3871|3879|3875|3865|3863|26391
1684840800000|2023-05-23 11:20:00|3875|3873|3870|3865|3879|3874|3870|3865|11008
1684841100000|2023-05-23 11:25:00|3875|3869|3872|3871|3875|3871|3867|3865|8272
1684841400000|2023-05-23 11:30:00|3871|3867|3871|3867|3874|3870|3868|3867|1127
1684841700000|2023-05-23 11:35:00|3870|3868|3868|3860|3871|3868|3860|3857|19116
1684842000000|2023-05-23 11:40:00|3863|3861|3867|3865|3867|3865|3862|3860|8219
1684842300000|2023-05-23 11:45:00|3868|3866|3870|3865|3873|3870|3867|3865|11699
1684842600000|2023-05-23 11:50:00|3869|3868|3855|3850|3870|3868|3847|3841|21206
1684842900000|2023-05-23 11:55:00|3854|3852|3845|3844|3855|3854|3844|3842|17372
1684843200000|2023-05-23 12:00:00|3849|3845|3845|3837|3859|3855|3840|3835|66233
1684843500000|2023-05-23 12:05:00|3851|3838|3842|3841|3851|3841|3833|3830|27714
1684843800000|2023-05-23 12:10:00|3845|3842|3855|3850|3859|3855|3842|3841|28903
1684844100000|2023-05-23 12:15:00|3853|3848|3846|3838|3856|3851|3835|3832|68847
1684844400000|2023-05-23 12:20:00|3845|3839|3849|3842|3849|3843|3840|3838|17873
1684844700000|2023-05-23 12:25:00|3848|3844|3848|3847|3850|3847|3845|3844|10741
1684845000000|2023-05-23 12:30:00|3847|3846|3848|3847|3850|3848|3847|3846|3890
1684845300000|2023-05-23 12:35:00|3850|3846|3845|3840|3850|3847|3845|3840|12553
1684845600000|2023-05-23 12:40:00|3844|3841|3838|3833|3850|3845|3837|3833|37741
1684845900000|2023-05-23 12:45:00|3837|3834|3840|3838|3845|3839|3834|3833|32129
1684846200000|2023-05-23 12:50:00|3841|3839|3840|3839|3841|3840|3839|3839|9371
1684846500000|2023-05-23 12:55:00|3841|3840|3835|3833|3841|3840|3835|3833|11862
1684846800000|2023-05-23 13:00:00|3837|3834|3840|3837|3840|3838|3834|3833|21118
1684847100000|2023-05-23 13:05:00|3839|3836|3847|3842|3850|3847|3838|3836|38224
1684847400000|2023-05-23 13:10:00|3850|3843|3850|3847|3860|3855|3847|3843|30963
1684847700000|2023-05-23 13:15:00|3849|3848|3849|3847|3855|3849|3846|3845|19765
1684848000000|2023-05-23 13:20:00|3850|3848|3857|3856|3860|3858|3850|3847|38531
1684848300000|2023-05-23 13:25:00|3859|3857|3855|3846|3865|3863|3850|3845|41231
1684848600000|2023-05-23 13:30:00|3857|3850|3818|3817|3865|3864|3807|3806|2636043
1684848900000|2023-05-23 13:35:00|3817|3818|3838|3837|3839|3838|3803|3802|1278678
1684849200000|2023-05-23 13:40:00|3839|3838|3812|3811|3839|3838|3809|3808|851142
1684849500000|2023-05-23 13:45:00|3811|3812|3808|3807|3822|3821|3804|3803|769168
1684849800000|2023-05-23 13:50:00|3807|3806|3814|3813|3821|3820|3805|3804|842401
1684850100000|2023-05-23 13:55:00|3813|3812|3809|3808|3822|3821|3807|3806|588200
1684850400000|2023-05-23 14:00:00|3810|3809|3820|3819|3821|3820|3801|3800|942351
1684850700000|2023-05-23 14:05:00|3819|3818|3821|3820|3825|3824|3815|3814|506497
1684851000000|2023-05-23 14:10:00|3822|3821|3833|3832|3833|3832|3822|3821|533727
1684851300000|2023-05-23 14:15:00|3832|3831|3813|3812|3832|3831|3811|3810|624756
1684851600000|2023-05-23 14:20:00|3812|3811|3830|3829|3830|3829|3810|3809|470310
1684851900000|2023-05-23 14:25:00|3829|3830|3839|3838|3842|3841|3829|3828|613441
1684852200000|2023-05-23 14:30:00|3838|3837|3841|3840|3845|3844|3838|3837|634230
1684852500000|2023-05-23 14:35:00|3842|3841|3852|3851|3852|3851|3841|3840|565036
1684852800000|2023-05-23 14:40:00|3853|3852|3861|3860|3862|3861|3853|3852|589071
1684853100000|2023-05-23 14:45:00|3862|3861|3874|3873|3878|3877|3861|3860|1090286
1684853400000|2023-05-23 14:50:00|3875|3874|3880|3879|3885|3884|3869|3868|1059017
1684853700000|2023-05-23 14:55:00|3881|3880|3865|3864|3881|3880|3863|3862|1177741
1684854000000|2023-05-23 15:00:00|3864|3863|3857|3856|3865|3864|3849|3848|696301
1684854300000|2023-05-23 15:05:00|3856|3855|3871|3870|3871|3870|3856|3855|538345
1684854600000|2023-05-23 15:10:00|3872|3871|3885|3884|3886|3885|3871|3870|409465
1684854900000|2023-05-23 15:15:00|3886|3885|3889|3888|3893|3892|3882|3881|804178
1684855200000|2023-05-23 15:20:00|3888|3887|3891|3890|3895|3894|3885|3884|507909
1684855500000|2023-05-23 15:25:00|3892|3891|3903|3902|3903|3902|3892|3891|931623
1684855800000|2023-05-23 15:30:00|3904|3903|3929|3928|3929|3928|3902|3901|1388186
1684856100000|2023-05-23 15:35:00|3930|3929|3922|3921|3930|3929|3911|3910|1130388
1684856400000|2023-05-23 15:40:00|3923|3922|3943|3942|3945|3944|3919|3918|1218294
1684856700000|2023-05-23 15:45:00|3944|3943|3949|3948|3955|3954|3942|3941|1167204
1684857000000|2023-05-23 15:50:00|3948|3947|3950|3949|3960|3959|3945|3944|968657
1684857300000|2023-05-23 15:55:00|3951|3950|3947|3946|3952|3951|3944|3943|796532
1684857600000|2023-05-23 16:00:00|3948|3947|3952|3951|3957|3956|3947|3946|525799
1684857900000|2023-05-23 16:05:00|3953|3952|3962|3961|3962|3961|3952|3951|465227
1684858200000|2023-05-23 16:10:00|3961|3960|3955|3954|3961|3960|3949|3948|742618
1684858500000|2023-05-23 16:15:00|3954|3955|3970|3969|3970|3969|3953|3952|645786
1684858800000|2023-05-23 16:20:00|3969|3968|3976|3975|3977|3976|3963|3962|891582
1684859100000|2023-05-23 16:25:00|3975|3976|3971|3970|3976|3976|3969|3968|630252
1684859400000|2023-05-23 16:30:00|3972|3971|3978|3977|3979|3978|3972|3971|506035
1684859700000|2023-05-23 16:35:00|3979|3978|3976|3975|3980|3979|3969|3968|782913
1684860000000|2023-05-23 16:40:00|3977|3976|3978|3977|3984|3983|3975|3974|591914
1684860300000|2023-05-23 16:45:00|3977|3976|3970|3969|3984|3983|3969|3968|513396
1684860600000|2023-05-23 16:50:00|3971|3970|3976|3975|3977|3976|3968|3967|567600
1684860900000|2023-05-23 16:55:00|3977|3976|3992|3991|3992|3991|3977|3976|625504
1684861200000|2023-05-23 17:00:00|3993|3992|4001|4000|4004|4003|3993|3992|1051421
1684861500000|2023-05-23 17:05:00|4002|4001|4006|4005|4014|4013|3996|3995|1086253
1684861800000|2023-05-23 17:10:00|4005|4004|3991|3990|4005|4005|3979|3978|813574
1684862100000|2023-05-23 17:15:00|3990|3989|3966|3965|3990|3989|3964|3963|771500
1684862400000|2023-05-23 17:20:00|3967|3966|3966|3965|3972|3971|3960|3959|763301
1684862700000|2023-05-23 17:25:00|3965|3964|3954|3953|3967|3966|3953|3952|614218
1684863000000|2023-05-23 17:30:00|3953|3952|3966|3965|3966|3965|3948|3947|519608
1684863300000|2023-05-23 17:35:00|3967|3966|3973|3972|3973|3972|3964|3963|453524
1684863600000|2023-05-23 17:40:00|3974|3973|3970|3969|3974|3973|3966|3965|332277
1684863900000|2023-05-23 17:45:00|3971|3970|3977|3976|3980|3979|3970|3970|398639
1684864200000|2023-05-23 17:50:00|3978|3977|3982|3981|3983|3982|3977|3977|407394
1684864500000|2023-05-23 17:55:00|3983|3982|3986|3985|3988|3987|3982|3981|564510
1684864800000|2023-05-23 18:00:00|3985|3984|3982|3981|3989|3988|3978|3977|584610
1684865100000|2023-05-23 18:05:00|3983|3982|3971|3970|3983|3982|3968|3967|534434
1684865400000|2023-05-23 18:10:00|3970|3969|3977|3976|3979|3978|3967|3966|500461
1684865700000|2023-05-23 18:15:00|3976|3975|3978|3977|3987|3986|3976|3975|403506
1684866000000|2023-05-23 18:20:00|3977|3976|3978|3977|3982|3981|3971|3970|714418
1684866300000|2023-05-23 18:25:00|3977|3976|3980|3979|3981|3980|3973|3972|488277
1684866600000|2023-05-23 18:30:00|3981|3980|3987|3986|3988|3987|3975|3974|638213
1684866900000|2023-05-23 18:35:00|3988|3987|3989|3988|3992|3991|3981|3980|612662
1684867200000|2023-05-23 18:40:00|3990|3989|3995|3994|3995|3994|3987|3986|504928
1684867500000|2023-05-23 18:45:00|3994|3993|3985|3984|3995|3994|3984|3983|513343
1684867800000|2023-05-23 18:50:00|3984|3983|3986|3985|3989|3988|3982|3981|470222
1684868100000|2023-05-23 18:55:00|3985|3984|3991|3990|3992|3991|3984|3983|413434
1684868400000|2023-05-23 19:00:00|3990|3989|3986|3985|3990|3990|3985|3984|377198
1684868700000|2023-05-23 19:05:00|3987|3986|3980|3979|3987|3986|3974|3973|758607
1684869000000|2023-05-23 19:10:00|3981|3980|3987|3986|3988|3987|3977|3976|547050
1684869300000|2023-05-23 19:15:00|3988|3987|3975|3974|3988|3987|3974|3973|733199
1684869600000|2023-05-23 19:20:00|3974|3973|3980|3979|3983|3982|3973|3972|631460
1684869900000|2023-05-23 19:25:00|3979|3978|3979|3978|3982|3981|3975|3974|615276
1684870200000|2023-05-23 19:30:00|3978|3977|3975|3974|3980|3979|3969|3968|724084
1684870500000|2023-05-23 19:35:00|3976|3975|3973|3972|3978|3977|3973|3972|706738
1684870800000|2023-05-23 19:40:00|3972|3971|3972|3971|3974|3973|3970|3969|695297
1684871100000|2023-05-23 19:45:00|3971|3970|3979|3978|3981|3980|3971|3970|927731
1684871400000|2023-05-23 19:50:00|3978|3977|3968|3967|3978|3977|3964|3963|1401687
1684871700000|2023-05-23 19:55:00|3967|3966|3965|3964|3973|3972|3965|3964|4046354
1684872000000|2023-05-23 20:00:00|3966|3963|3972|3970|3975|3972|3965|3962|215320
1684872300000|2023-05-23 20:05:00|3971|3971|3971|3970|3972|3971|3971|3970|218984
1684872600000|2023-05-23 20:10:00||3965||3970||3970||3965|60056
1684872900000|2023-05-23 20:15:00|3970|3966|3970|3966|3970|3970|3968|3966|6578
1684873200000|2023-05-23 20:20:00|3967|3965|3971|3966|3971|3967|3966|3965|5602
1684873500000|2023-05-23 20:25:00|3970|3967|3966|3965|3971|3967|3966|3965|2435
1684873800000|2023-05-23 20:30:00|3967|3966|3968|3966|3968|3967|3967|3966|15008
1684874100000|2023-05-23 20:35:00|3969|3967|3971|3969|3971|3969|3968|3966|2808
1684874400000|2023-05-23 20:40:00|3970|3970|3971|3970|3971|3970|3970|3970|2422
1684874700000|2023-05-23 20:45:00|3975|3972|3975|3972|3975|3972|3972|3972|478992
1684875000000|2023-05-23 20:50:00|3974|3974|3975|3974|3975|3974|3974|3974|1618
1684875300000|2023-05-23 20:55:00|3980|3975|3977|3975|3980|3976|3977|3975|2526
1684875600000|2023-05-23 21:00:00|3980|3976|3982|3980|3985|3984|3980|3975|15916
1684875900000|2023-05-23 21:05:00|3983|3982|3992|3989|3995|3989|3983|3982|41705
1684876200000|2023-05-23 21:10:00|3991|3987|3992|3989|3995|3992|3988|3986|34086
1684876500000|2023-05-23 21:15:00|3990|3988|3992|3991|3992|3991|3989|3988|10595
1684876800000|2023-05-23 21:20:00|3991|3990|3992|3986|3992|3990|3988|3986|10482
1684877100000|2023-05-23 21:25:00|3986|3991|3992|3985|3992|3991|3986|3985|2430
1684877400000|2023-05-23 21:30:00||3987||3985||3990||3985|2955
1684877700000|2023-05-23 21:35:00|3990|3990|3992|3985|3992|3990|3989|3985|527
1684878000000|2023-05-23 21:40:00|3990|3990|3992|3990|3992|3990|3990|3990|348
1684878300000|2023-05-23 21:45:00|3991|3985|3990|3985|3992|3985|3990|3985|1505
1684878600000|2023-05-23 21:50:00|3992|3986|3990|3986|3992|3990|3990|3986|3367
1684878900000|2023-05-23 21:55:00|3989||3990||3990||3989||1440
1684879200000|2023-05-23 22:00:00|||||||||505
1684879500000|2023-05-23 22:05:00||3987||3986||3988||3986|1022
1684879800000|2023-05-23 22:10:00|3989|3988|3990|3988|3990|3988|3988|3986|2576
1684880100000|2023-05-23 22:15:00|||||||||400
1684880400000|2023-05-23 22:20:00||3986||3986||3986||3986|1402
1684880700000|2023-05-23 22:25:00|3992|3988|3991|3990|3992|3990|3991|3986|3211
1684881000000|2023-05-23 22:30:00|||||||||493
1684881300000|2023-05-23 22:35:00|3992|3991|3991|3990|3992|3991|3991|3990|889
1684881600000|2023-05-23 22:40:00|3992|3992|3994|3990|3994|3992|3992|3990|2336
1684881900000|2023-05-23 22:45:00|3995||3995||3995||3994||1343
1684882200000|2023-05-23 22:50:00|||||||||3120
1684882500000|2023-05-23 22:55:00|3994||3994||3994||3993||198
1684882800000|2023-05-23 23:00:00|3993||3993||3993||3993||1278
1684883100000|2023-05-23 23:05:00|3992||3991||3993||3991||1064
1684883400000|2023-05-23 23:10:00|3990|3986|3991|3990|3991|3990|3990|3986|5287
1684883700000|2023-05-23 23:15:00|3990|3987|3990|3988|3990|3988|3990|3986|2410
1684884000000|2023-05-23 23:20:00|3991|3986|3991|3990|3991|3990|3991|3986|859
1684884300000|2023-05-23 23:25:00|||||||||1985
1684884600000|2023-05-23 23:30:00|3990|3986|3989|3986|3990|3986|3989|3986|2264
1684884900000|2023-05-23 23:35:00|||||||||321
1684885200000|2023-05-23 23:40:00|3987||3987||3987||3987||468
1684885500000|2023-05-23 23:45:00|3989|3985|3982|3981|3989|3985|3982|3981|1041
1684885800000|2023-05-23 23:50:00|3985|3980|3984|3982|3989|3983|3981|3980|3535
1684886100000|2023-05-23 23:55:00|3986|3980|3989|3984|3989|3988|3986|3980|1730
1684915200000|2023-05-24 08:00:00|4000|3989|3990|3978|4007|3989|3980|3975|1531
1684915500000|2023-05-24 08:05:00|3988|3976|3984|3978|3988|3985|3980|3976|4486
1684915800000|2023-05-24 08:10:00|3988|3979|3989|3980|3989|3982|3986|3979|1517
1684916100000|2023-05-24 08:15:00|3988|3981|3988|3981|3990|3981|3987|3981|152
1684916400000|2023-05-24 08:20:00|3982|3980|3988|3980|3988|3980|3982|3975|2272
1684916700000|2023-05-24 08:25:00|3983|3981|3988|3980|3988|3981|3982|3980|186
1684917000000|2023-05-24 08:30:00|3990|3982|3990|3980|3990|3988|3983|3977|4999
1684917300000|2023-05-24 08:35:00|3988|3981|3988|3980|3991|3988|3988|3980|2455
1684917600000|2023-05-24 08:40:00|3990|3981|3988|3981|3990|3981|3988|3981|144
1684917900000|2023-05-24 08:45:00|3985||3985||3985||3985||120
1684918200000|2023-05-24 08:50:00||3982||3984||3984||3982|136
1684918500000|2023-05-24 08:55:00|3990|3985|3990|3985|3990|3985|3990|3985|726
1684918800000|2023-05-24 09:00:00||3984||3986||3986||3984|102
1684919100000|2023-05-24 09:05:00||3985||3986||3986||3985|24
1684919400000|2023-05-24 09:10:00||3985||3985||3985||3985|10
1684919700000|2023-05-24 09:15:00|3989|3986|3987|3984|3989|3988|3987|3984|4750
1684920000000|2023-05-24 09:20:00|3986||3987||3987||3986||369
1684920300000|2023-05-24 09:25:00|3990|3985|3990|3987|3990|3987|3987|3985|1035
1684920600000|2023-05-24 09:30:00|3995|3984|3992|3984|3995|3984|3988|3984|1691
1684920900000|2023-05-24 09:35:00|3990|3983|3990|3981|3990|3983|3982|3981|1229
1684921200000|2023-05-24 09:40:00|||||||||5
1684921500000|2023-05-24 09:45:00|3988|3982|3988|3982|3988|3983|3988|3982|215
1684921800000|2023-05-24 09:50:00|3990|3981|3990|3981|3990|3982|3985|3981|173
1684922100000|2023-05-24 09:55:00|3988|3982|3990|3982|3990|3987|3984|3981|6049
1684922400000|2023-05-24 10:00:00||3981||3986||3986||3981|361
1684922700000|2023-05-24 10:05:00|3989|3981|3990|3981|3990|3981|3989|3981|489
1684923000000|2023-05-24 10:10:00|3989|3988|3990|3982|3990|3988|3988|3981|709
1684923300000|2023-05-24 10:15:00|3988||3988||3988||3988||169
1684923600000|2023-05-24 10:20:00|3984|3981|3983|3982|3988|3982|3982|3981|1004
1684923900000|2023-05-24 10:25:00|3988||3988||3988||3988||230
1684924200000|2023-05-24 10:30:00|3984|3980|3988|3980|3988|3982|3982|3980|2647
1684924500000|2023-05-24 10:35:00|3979|3979|3979|3970|3979|3979|3979|3969|2623
1684924800000|2023-05-24 10:40:00|3974|3971|3979|3970|3979|3972|3972|3970|4162
1684925100000|2023-05-24 10:45:00|3975|3972|3978|3972|3979|3975|3973|3972|1236
1684925400000|2023-05-24 10:50:00|3977|3975|3977|3975|3977|3975|3977|3975|18
1684925700000|2023-05-24 10:55:00||3972||3973||3973||3972|152
1684926000000|2023-05-24 11:00:00|3978|3972|3975|3973|3979|3976|3973|3972|6265
1684926300000|2023-05-24 11:05:00|3974|3972|3980|3978|3980|3978|3973|3972|7643
1684926600000|2023-05-24 11:10:00|3979|3977|3978|3970|3980|3977|3970|3966|7167
1684926900000|2023-05-24 11:15:00|3975|3971|3975|3972|3975|3975|3974|3970|813
1684927200000|2023-05-24 11:20:00|3974|3970|3970|3968|3975|3971|3970|3966|2760
1684927500000|2023-05-24 11:25:00|3972|3970|3970|3968|3975|3970|3970|3968|1957
1684927800000|2023-05-24 11:30:00||3969||3968||3969||3968|173
1684928100000|2023-05-24 11:35:00|3975||3970||3975||3970||1319
1684928400000|2023-05-24 11:40:00|3975|3969|3975|3968|3975|3969|3970|3968|3076
1684928700000|2023-05-24 11:45:00|3973|3969|3975|3971|3975|3973|3970|3968|444
1684929000000|2023-05-24 11:50:00|3976|3972|3976|3971|3976|3975|3975|3971|1403
1684929300000|2023-05-24 11:55:00|3975|3975|3975|3970|3978|3975|3970|3968|10337
1684929600000|2023-05-24 12:00:00|3978|3971|3980|3975|3980|3979|3978|3970|36018
1684929900000|2023-05-24 12:05:00|3979|3979|3981|3980|3988|3980|3979|3975|5681
1684930200000|2023-05-24 12:10:00|3984|3981|3988|3980|3988|3985|3984|3980|2626
1684930500000|2023-05-24 12:15:00|3990|3981|3987|3984|3990|3984|3984|3980|1375
1684930800000|2023-05-24 12:20:00|3990|3980|3990|3985|3990|3985|3986|3980|3730
1684931100000|2023-05-24 12:25:00|3993|3980|3993|3989|3993|3990|3993|3980|6213
1684931400000|2023-05-24 12:30:00|3992|3980|3993|3980|3993|3990|3989|3980|2071
1684931700000|2023-05-24 12:35:00|3990|3985|3990|3986|3990|3986|3985|3980|4215
1684932000000|2023-05-24 12:40:00|3989|3985|3985|3982|3990|3987|3985|3982|3243
1684932300000|2023-05-24 12:45:00|3989|3980|3985|3980|3989|3982|3985|3980|3345
1684932600000|2023-05-24 12:50:00|3982|3982|3982|3980|3982|3982|3981|3980|5112
1684932900000|2023-05-24 12:55:00|3985|3978|3988|3981|3988|3983|3985|3978|4900
1684933200000|2023-05-24 13:00:00|3984|3980|3980|3977|3988|3981|3978|3977|4014
1684933500000|2023-05-24 13:05:00|3978|3975|3980|3976|3983|3980|3977|3971|8201
1684933800000|2023-05-24 13:10:00|3981|3979|3980|3975|3982|3979|3976|3975|6751
1684934100000|2023-05-24 13:15:00|3982|3976|3975|3973|3982|3977|3974|3971|3244
1684934400000|2023-05-24 13:20:00|3980|3974|3993|3988|3995|3993|3980|3971|47520
1684934700000|2023-05-24 13:25:00|3992|3990|4015|4000|4019|4018|3988|3987|90411
1684935000000|2023-05-24 13:30:00|4014|4001|3980|3979|4015|4010|3962|3961|1122674
1684935300000|2023-05-24 13:35:00|3979|3978|3948|3947|3990|3989|3944|3943|666619
1684935600000|2023-05-24 13:40:00|3947|3946|3939|3938|3947|3946|3931|3931|518971
1684935900000|2023-05-24 13:45:00|3938|3937|3922|3921|3938|3937|3909|3908|840629
1684936200000|2023-05-24 13:50:00|3923|3922|3917|3916|3931|3930|3904|3903|510914
1684936500000|2023-05-24 13:55:00|3916|3915|3904|3903|3916|3915|3903|3903|356962
1684936800000|2023-05-24 14:00:00|3905|3904|3906|3905|3907|3906|3899|3898|570562
1684937100000|2023-05-24 14:05:00|3907|3906|3886|3885|3909|3909|3883|3882|791411
1684937400000|2023-05-24 14:10:00|3887|3886|3909|3908|3909|3908|3883|3882|577555
1684937700000|2023-05-24 14:15:00|3908|3907|3911|3910|3914|3913|3902|3901|560731
1684938000000|2023-05-24 14:20:00|3910|3909|3917|3916|3919|3918|3910|3909|410000
1684938300000|2023-05-24 14:25:00|3916|3915|3930|3929|3931|3930|3916|3915|343643
1684938600000|2023-05-24 14:30:00|3931|3930|3945|3944|3950|3949|3931|3930|836363
1684938900000|2023-05-24 14:35:00|3944|3943|3926|3925|3944|3943|3924|3923|366406
1684939200000|2023-05-24 14:40:00|3925|3924|3935|3934|3939|3938|3922|3921|337352
1684939500000|2023-05-24 14:45:00|3936|3935|3926|3925|3937|3936|3923|3922|260463
1684939800000|2023-05-24 14:50:00|3927|3926|3928|3927|3932|3931|3922|3921|194011
1684940100000|2023-05-24 14:55:00|3929|3928|3926|3925|3930|3929|3923|3922|175239
1684940400000|2023-05-24 15:00:00|3925|3924|3920|3919|3925|3924|3918|3917|170485
1684940700000|2023-05-24 15:05:00|3919|3918|3910|3909|3920|3919|3908|3907|277130
1684941000000|2023-05-24 15:10:00|3911|3910|3908|3907|3914|3913|3903|3902|278254
1684941300000|2023-05-24 15:15:00|3907|3906|3915|3914|3916|3915|3906|3905|189951
1684941600000|2023-05-24 15:20:00|3916|3915|3928|3927|3929|3928|3915|3914|237875
1684941900000|2023-05-24 15:25:00|3929|3928|3922|3921|3931|3930|3922|3921|177176
1684942200000|2023-05-24 15:30:00|3921|3920|3923|3922|3924|3923|3915|3914|257988
1684942500000|2023-05-24 15:35:00|3922|3921|3918|3917|3922|3921|3917|3916|124320
1684942800000|2023-05-24 15:40:00|3917|3916|3902|3901|3917|3916|3897|3896|344232
1684943100000|2023-05-24 15:45:00|3903|3902|3893|3892|3903|3902|3892|3891|241831
1684943400000|2023-05-24 15:50:00|3894|3893|3893|3892|3896|3895|3888|3887|331560
1684943700000|2023-05-24 15:55:00|3894|3893|3895|3894|3897|3896|3893|3892|206786
1684944000000|2023-05-24 16:00:00|3896|3895|3905|3904|3905|3904|3895|3894|249232
1684944300000|2023-05-24 16:05:00|3906|3905|3904|3903|3907|3906|3903|3902|193568
1684944600000|2023-05-24 16:10:00|3905|3904|3905|3904|3907|3906|3903|3902|195213
1684944900000|2023-05-24 16:15:00|3904|3903|3903|3902|3904|3903|3900|3899|196260
1684945200000|2023-05-24 16:20:00|3904|3903|3903|3902|3905|3904|3899|3898|254233
1684945500000|2023-05-24 16:25:00|3902|3901|3893|3892|3903|3902|3892|3891|376910
1684945800000|2023-05-24 16:30:00|3892|3891|3892|3891|3893|3892|3888|3887|157134
1684946100000|2023-05-24 16:35:00|3893|3892|3897|3896|3897|3896|3892|3891|112941
1684946400000|2023-05-24 16:40:00|3898|3897|3892|3891|3903|3902|3892|3891|287311
1684946700000|2023-05-24 16:45:00|3891|3890|3893|3892|3893|3892|3889|3888|222951
1684947000000|2023-05-24 16:50:00|3894|3893|3896|3895|3901|3900|3894|3893|170185
1684947300000|2023-05-24 16:55:00|3897|3896|3898|3897|3900|3899|3895|3894|81797
1684947600000|2023-05-24 17:00:00|3897|3896|3899|3898|3901|3900|3897|3896|106974
1684947900000|2023-05-24 17:05:00|3898|3897|3894|3893|3900|3899|3894|3893|81075
1684948200000|2023-05-24 17:10:00|3895|3894|3894|3893|3898|3897|3893|3892|184252
1684948500000|2023-05-24 17:15:00|3895|3894|3895|3894|3901|3900|3894|3893|228286
1684948800000|2023-05-24 17:20:00|3896|3895|3891|3890|3896|3895|3889|3888|143342
1684949100000|2023-05-24 17:25:00|3890|3889|3891|3890|3892|3891|3888|3887|176520
1684949400000|2023-05-24 17:30:00|3890|3889|3894|3893|3895|3894|3890|3889|118262
1684949700000|2023-05-24 17:35:00|3895|3894|3900|3899|3902|3902|3895|3894|211576
1684950000000|2023-05-24 17:40:00|3899|3898|3897|3896|3901|3900|3897|3896|155903
1684950300000|2023-05-24 17:45:00|3898|3897|3891|3890|3898|3897|3888|3887|195148
1684950600000|2023-05-24 17:50:00|3892|3891|3889|3888|3892|3891|3889|3888|100229
1684950900000|2023-05-24 17:55:00|3890|3889|3888|3887|3893|3892|3888|3887|132252
1684951200000|2023-05-24 18:00:00|3889|3888|3888|3887|3892|3891|3888|3887|125964
1684951500000|2023-05-24 18:05:00|3889|3888|3887|3886|3891|3890|3887|3886|189402
1684951800000|2023-05-24 18:10:00|3888|3887|3888|3887|3889|3888|3884|3883|166670
1684952100000|2023-05-24 18:15:00|3889|3888|3890|3889|3890|3889|3886|3885|138168
1684952400000|2023-05-24 18:20:00|3889|3888|3889|3888|3892|3891|3888|3887|123683
1684952700000|2023-05-24 18:25:00|3888|3887|3886|3885|3889|3888|3885|3884|115954
1684953000000|2023-05-24 18:30:00|3887|3886|3885|3884|3889|3888|3884|3883|207664
1684953300000|2023-05-24 18:35:00|3886|3885|3888|3887|3891|3890|3885|3885|127015
1684953600000|2023-05-24 18:40:00|3889|3888|3889|3888|3891|3890|3888|3887|109274
1684953900000|2023-05-24 18:45:00|3890|3889|3891|3890|3892|3891|3889|3888|164671
1684954200000|2023-05-24 18:50:00|3890|3889|3884|3883|3890|3889|3884|3883|150810
1684954500000|2023-05-24 18:55:00|3883|3882|3878|3877|3883|3882|3878|3877|242440
1684954800000|2023-05-24 19:00:00|3877|3876|3871|3870|3877|3876|3867|3866|403124
1684955100000|2023-05-24 19:05:00|3870|3869|3870|3869|3876|3875|3870|3869|196846
1684955400000|2023-05-24 19:10:00|3869|3868|3872|3871|3874|3873|3867|3866|208507
1684955700000|2023-05-24 19:15:00|3873|3872|3879|3878|3881|3880|3873|3872|229450
1684956000000|2023-05-24 19:20:00|3880|3879|3882|3881|3886|3885|3877|3876|279518
1684956300000|2023-05-24 19:25:00|3883|3882|3883|3882|3884|3883|3881|3880|205221
1684956600000|2023-05-24 19:30:00|3884|3883|3888|3887|3888|3887|3883|3882|241094
1684956900000|2023-05-24 19:35:00|3887|3886|3883|3882|3888|3887|3882|3881|208376
1684957200000|2023-05-24 19:40:00|3884|3883|3885|3884|3887|3886|3882|3881|315530
1684957500000|2023-05-24 19:45:00|3884|3883|3883|3882|3886|3885|3881|3880|376034
1684957800000|2023-05-24 19:50:00|3882|3881|3867|3866|3882|3881|3867|3866|889861
1684958100000|2023-05-24 19:55:00|3866|3865|3863|3862|3866|3865|3861|3860|1700964
1684958400000|2023-05-24 20:00:00|3865|3861|3863|3860|3868|3867|3862|3853|218730
1684958700000|2023-05-24 20:05:00|||||||||125381
1684959000000|2023-05-24 20:10:00|3864|3862|3867|3864|3867|3864|3864|3862|4135
1684959300000|2023-05-24 20:15:00|3880|3865|3870|3869|3880|3869|3867|3865|133455
1684959600000|2023-05-24 20:20:00|3872|3870|3877|3876|3879|3878|3872|3870|14392
1684959900000|2023-05-24 20:25:00|3875|3875|3875|3872|3875|3875|3874|3871|7255
1684960200000|2023-05-24 20:30:00|3874|3871|3873|3871|3875|3872|3872|3871|3209
1684960500000|2023-05-24 20:35:00|3872|3870|3873|3872|3873|3872|3871|3870|15948
1684960800000|2023-05-24 20:40:00|3880|3873|3880|3878|3885|3880|3874|3873|9789
1684961100000|2023-05-24 20:45:00|3878|3876|3878|3875|3878|3876|3878|3871|2397
1684961400000|2023-05-24 20:50:00|3876|3871|3875|3872|3876|3873|3874|3870|6269
1684961700000|2023-05-24 20:55:00|3873|3871|3873|3871|3873|3871|3873|3871|265
1684962000000|2023-05-24 21:00:00|3872|3872|3872|3871|3872|3872|3872|3870|5394
1684962300000|2023-05-24 21:05:00|||||||||207
1684962600000|2023-05-24 21:10:00|||||||||625
1684962900000|2023-05-24 21:15:00|||||||||2343
1684963200000|2023-05-24 21:20:00|||||||||763
1684963500000|2023-05-24 21:25:00|3873|3872|3873|3871|3873|3872|3871|3870|1573
1684963800000|2023-05-24 21:30:00|3872||3872||3872||3872||381
1684964100000|2023-05-24 21:35:00|3873||3873||3873||3873||2290
1684964400000|2023-05-24 21:40:00||3872||3872||3872||3872|585
1684964700000|2023-05-24 21:45:00||3871||3871||3871||3871|234
1684965000000|2023-05-24 21:50:00|||||||||82
1684965300000|2023-05-24 21:55:00|3874||3880||3880||3874||2276
1684965600000|2023-05-24 22:00:00|3878|3872|3878|3873|3880|3873|3876|3872|776
1684965900000|2023-05-24 22:05:00|3880|3872|3872|3871|3880|3872|3872|3870|2220
1684966200000|2023-05-24 22:10:00|3875|3872|3875|3871|3875|3872|3873|3870|1768
1684966500000|2023-05-24 22:15:00|3872|3872|3872|3867|3872|3872|3871|3867|811
1684966800000|2023-05-24 22:20:00|3869|3869|3872|3871|3872|3871|3869|3869|2164
1684967100000|2023-05-24 22:25:00|3870|3867|3870|3867|3872|3867|3869|3867|1127
1684967400000|2023-05-24 22:30:00|||||||||17
1684967700000|2023-05-24 22:35:00||3866||3866||3866||3866|3265
1684968000000|2023-05-24 22:40:00|3869|3865|3870|3860|3870|3865|3864|3860|3519
1684968300000|2023-05-24 22:45:00|3865|3862|3870|3862|3870|3862|3864|3862|1027
1684968600000|2023-05-24 22:50:00||3863||3866||3866||3862|552
1684968900000|2023-05-24 22:55:00||3865||3865||3865||3865|1020
1684969200000|2023-05-24 23:00:00|3868||3870||3870||3868||165
1684969500000|2023-05-24 23:05:00|3869||3870||3870||3869||522
1684969800000|2023-05-24 23:10:00|3868||3870||3870||3868||1211
1684970100000|2023-05-24 23:15:00|3869||3866||3870||3866||1049
1684970400000|2023-05-24 23:20:00|3870|3862|3865|3862|3870|3862|3864|3862|363
1684970700000|2023-05-24 23:25:00|3866||3864||3870||3863||768
1684971000000|2023-05-24 23:30:00|3873|3865|3865|3862|3873|3865|3865|3862|345
1684971300000|2023-05-24 23:35:00|3873||3873||3873||3866||20
1684971600000|2023-05-24 23:40:00||3863||3863||3863||3863|99
1684971900000|2023-05-24 23:45:00||3864||3868||3870||3863|692
1684972200000|2023-05-24 23:50:00|3872|3863|3873|3863|3873|3870|3872|3863|1259
1684972500000|2023-05-24 23:55:00|3870|3873|3874|3873|3874|3873|3870|3873|234
1685001600000|2023-05-25 08:00:00|3936|3859|3883|3867|3936|3872|3883|3840|391
1685001900000|2023-05-25 08:05:00|3877|3854|3881|3858|3882|3865|3876|3845|140
1685002200000|2023-05-25 08:10:00||3846||3864||3864||3846|0
1685002500000|2023-05-25 08:15:00|||||||||10
1685002800000|2023-05-25 08:20:00|3870|3870|3869|3864|3881|3870|3869|3864|1081
1685003100000|2023-05-25 08:25:00|||||||||3
1685003400000|2023-05-25 08:30:00|||||||||30
1685003700000|2023-05-25 08:35:00|3879|3865|3881|3865|3881|3867|3879|3865|735
1685004000000|2023-05-25 08:40:00|3880|3879|3879|3861|3881|3879|3868|3860|3065
1685004300000|2023-05-25 08:45:00|3877|3867|3881|3867|3881|3867|3877|3867|3120
1685004600000|2023-05-25 08:50:00|3880|3860|3881|3860|3881|3878|3867|3860|7749
1685004900000|2023-05-25 08:55:00|3868|3870|3868|3867|3881|3870|3861|3860|7038
1685005200000|2023-05-25 09:00:00|3876|3868|3874|3868|3876|3868|3874|3868|1375
1685005500000|2023-05-25 09:05:00|3871||3875||3876||3871||132
1685005800000|2023-05-25 09:10:00|3874||3876||3881||3874||109
1685006100000|2023-05-25 09:15:00|3875|3869|3868|3860|3876|3869|3868|3860|1584
1685006400000|2023-05-25 09:20:00|3876||3876||3876||3876||307
1685006700000|2023-05-25 09:25:00|3879||3879||3879||3872||85
1685007000000|2023-05-25 09:30:00|3881||3879||3881||3879||5
1685007300000|2023-05-25 09:35:00|3865||3879||3881||3864||543
1685007600000|2023-05-25 09:40:00|3881||3879||3881||3879||0
1685007900000|2023-05-25 09:45:00|3866|3857|3863|3855|3881|3857|3863|3852|1322
1685008200000|2023-05-25 09:50:00|3873|3852|3879|3855|3881|3855|3873|3846|3
1685008500000|2023-05-25 09:55:00|3865|3856|3865|3855|3865|3856|3865|3855|19
1685008800000|2023-05-25 10:00:00|3864|3858|3865|3855|3865|3858|3857|3845|548
1685009100000|2023-05-25 10:05:00|3863|3852|3865|3852|3865|3864|3860|3852|819
1685009400000|2023-05-25 10:10:00||3855||3852||3855||3852|0
1685009700000|2023-05-25 10:15:00|3863|3854|3860|3852|3865|3855|3860|3852|38
1685010000000|2023-05-25 10:20:00|3858|3847|3870|3852|3870|3853|3855|3847|1282
1685010300000|2023-05-25 10:25:00|||||||||1
1685010600000|2023-05-25 10:30:00|||||||||102
1685010900000|2023-05-25 10:35:00|3865|3857|3860|3859|3870|3859|3860|3852|255
1685011200000|2023-05-25 10:40:00|3854|3852|3860|3852|3860|3852|3854|3852|900
1685011500000|2023-05-25 10:45:00|3858|3855|3860|3852|3860|3859|3855|3852|717
1685011800000|2023-05-25 10:50:00|3858|3853|3860|3853|3860|3853|3854|3853|232
1685012400000|2023-05-25 11:00:00|3859|3855|3860|3857|3860|3858|3859|3853|616
1685012700000|2023-05-25 11:05:00||3858||3858||3858||3858|32
1685013000000|2023-05-25 11:10:00|3859|3857|3860|3853|3860|3859|3859|3853|942
1685013300000|2023-05-25 11:15:00||3852||3855||3855||3852|121
1685013600000|2023-05-25 11:20:00|||||||||56
1685013900000|2023-05-25 11:25:00|3858||3860||3860||3858||353
1685014200000|2023-05-25 11:30:00|3856|3853|3855|3852|3860|3854|3855|3852|1335
1685014500000|2023-05-25 11:35:00|||||||||1035
1685014800000|2023-05-25 11:40:00||3853||3853||3853||3853|291
1685015100000|2023-05-25 11:45:00|3854|3852|3846|3840|3855|3852|3844|3840|4540
1685015400000|2023-05-25 11:50:00|3844|3841|3846|3840|3846|3842|3841|3840|3310
1685015700000|2023-05-25 11:55:00|3848|3843|3855|3848|3855|3848|3848|3840|1317
1685016000000|2023-05-25 12:00:00|3850|3840|3850|3840|3855|3854|3850|3840|18793
1685016300000|2023-05-25 12:05:00|3854|3844|3853|3850|3854|3852|3853|3840|6381
1685016600000|2023-05-25 12:10:00|3852|3848|3845|3843|3853|3851|3844|3843|3261
1685016900000|2023-05-25 12:15:00|||||||||1205
1685017200000|2023-05-25 12:20:00|3844|3844|3845|3843|3845|3844|3844|3843|6316
1685017500000|2023-05-25 12:25:00|3844|3844|3845|3843|3845|3844|3844|3843|3406
1685017800000|2023-05-25 12:30:00|||||||||4678
1685018100000|2023-05-25 12:35:00|3852|3845|3850|3845|3852|3847|3846|3845|7364
1685018400000|2023-05-25 12:40:00|3848|3843|3850|3845|3850|3848|3845|3843|1851
1685018700000|2023-05-25 12:45:00|||||||||144
1685019000000|2023-05-25 12:50:00||3848||3845||3848||3845|702
1685019300000|2023-05-25 12:55:00|3849|3843|3849|3843|3850|3846|3847|3843|1839
1685019600000|2023-05-25 13:00:00|3848|3844|3848|3843|3849|3845|3848|3843|190
1685019900000|2023-05-25 13:05:00|3849|3844|3849|3844|3849|3844|3847|3843|438
1685020200000|2023-05-25 13:10:00|3848|3845|3849|3845|3849|3847|3848|3845|3013
1685020500000|2023-05-25 13:15:00|3850|3844|3845|3843|3850|3845|3844|3843|4407
1685020800000|2023-05-25 13:20:00|3846|3844|3850|3843|3853|3848|3846|3843|7032
1685021100000|2023-05-25 13:25:00|3853|3848|3852|3844|3866|3857|3852|3843|3250
1685021400000|2023-05-25 13:30:00|3853|3849|3810|3809|3853|3850|3807|3806|1211126
1685021700000|2023-05-25 13:35:00|3809|3808|3820|3819|3823|3822|3805|3804|728285
1685022000000|2023-05-25 13:40:00|3821|3820|3828|3827|3829|3828|3815|3814|380654
1685022300000|2023-05-25 13:45:00|3829|3828|3808|3807|3835|3834|3801|3800|506851
1685022600000|2023-05-25 13:50:00|3807|3806|3787|3786|3808|3807|3783|3782|653508
1685022900000|2023-05-25 13:55:00|3788|3787|3804|3803|3805|3804|3785|3784|406709
1685023200000|2023-05-25 14:00:00|3805|3804|3804|3803|3809|3808|3795|3794|322834
1685023500000|2023-05-25 14:05:00|3805|3804|3790|3789|3809|3808|3789|3788|293318
1685023800000|2023-05-25 14:10:00|3789|3788|3781|3780|3794|3793|3778|3777|362683
1685024100000|2023-05-25 14:15:00|3780|3779|3778|3777|3786|3785|3775|3774|447970
1685024400000|2023-05-25 14:20:00|3779|3778|3793|3792|3794|3793|3776|3775|310959
1685024700000|2023-05-25 14:25:00|3792|3791|3791|3790|3797|3796|3790|3789|234565
1685025000000|2023-05-25 14:30:00|3790|3789|3781|3780|3791|3790|3777|3776|337835
1685025300000|2023-05-25 14:35:00|3782|3781|3789|3788|3792|3791|3778|3777|378966
1685025600000|2023-05-25 14:40:00|3790|3789|3801|3800|3803|3802|3790|3789|410439
1685025900000|2023-05-25 14:45:00|3802|3801|3806|3805|3806|3805|3796|3795|298360
1685026200000|2023-05-25 14:50:00|3805|3804|3811|3810|3816|3815|3805|3804|351158
1685026500000|2023-05-25 14:55:00|3812|3811|3810|3809|3813|3812|3807|3807|198940
1685026800000|2023-05-25 15:00:00|3811|3810|3816|3815|3816|3815|3807|3806|239252
1685027100000|2023-05-25 15:05:00|3817|3816|3804|3803|3818|3817|3804|3803|306676
1685027400000|2023-05-25 15:10:00|3803|3802|3807|3806|3808|3807|3799|3798|225445
1685027700000|2023-05-25 15:15:00|3806|3805|3792|3791|3807|3806|3788|3787|311223
1685028000000|2023-05-25 15:20:00|3793|3792|3791|3790|3796|3795|3789|3788|199984
1685028300000|2023-05-25 15:25:00|3792|3791|3788|3787|3795|3794|3786|3785|299902
1685028600000|2023-05-25 15:30:00|3789|3788|3787|3786|3792|3791|3784|3783|274041
1685028900000|2023-05-25 15:35:00|3786|3785|3784|3783|3791|3790|3783|3782|179184
1685029200000|2023-05-25 15:40:00|3783|3782|3784|3783|3784|3783|3779|3778|200155
1685029500000|2023-05-25 15:45:00|3783|3782|3777|3776|3783|3782|3776|3775|193811
1685029800000|2023-05-25 15:50:00|3776|3775|3779|3778|3781|3780|3776|3775|170339
1685030100000|2023-05-25 15:55:00|3780|3779|3784|3783|3784|3783|3777|3776|276199
1685030400000|2023-05-25 16:00:00|3785|3784|3787|3786|3787|3786|3782|3781|204043
1685030700000|2023-05-25 16:05:00|3786|3785|3792|3791|3792|3791|3785|3784|153014
1685031000000|2023-05-25 16:10:00|3791|3790|3787|3786|3793|3792|3787|3786|126555
1685031300000|2023-05-25 16:15:00|3788|3787|3790|3789|3790|3789|3785|3784|132478
1685031600000|2023-05-25 16:20:00|3791|3790|3785|3784|3791|3790|3785|3784|154229
1685031900000|2023-05-25 16:25:00|3784|3783|3787|3786|3791|3790|3784|3783|225497
1685032200000|2023-05-25 16:30:00|3788|3787|3785|3784|3793|3792|3785|3784|179449
1685032500000|2023-05-25 16:35:00|3786|3785|3788|3787|3789|3788|3786|3785|163174
1685032800000|2023-05-25 16:40:00|3789|3788|3791|3790|3791|3790|3788|3787|85579
1685033100000|2023-05-25 16:45:00|3790|3789|3783|3782|3790|3790|3783|3782|157484
1685033400000|2023-05-25 16:50:00|3782|3781|3779|3778|3783|3782|3779|3778|193756
1685033700000|2023-05-25 16:55:00|3778|3777|3777|3776|3781|3780|3777|3776|199929
1685034000000|2023-05-25 17:00:00|3778|3777|3780|3779|3781|3780|3777|3776|98339
1685034300000|2023-05-25 17:05:00|3781|3780|3783|3782|3785|3784|3781|3780|99417
1685034600000|2023-05-25 17:10:00|3784|3783|3788|3787|3788|3787|3783|3782|145011
1685034900000|2023-05-25 17:15:00|3789|3788|3795|3794|3795|3794|3788|3787|224716
1685035200000|2023-05-25 17:20:00|3794|3793|3797|3796|3797|3796|3794|3793|102781
1685035500000|2023-05-25 17:25:00|3798|3797|3801|3800|3805|3804|3798|3797|221741
1685035800000|2023-05-25 17:30:00|3800|3799|3799|3798|3804|3803|3797|3796|99837
1685036100000|2023-05-25 17:35:00|3800|3799|3800|3799|3800|3799|3796|3795|124112
1685036400000|2023-05-25 17:40:00|3799|3798|3797|3796|3802|3801|3797|3796|91295
1685036700000|2023-05-25 17:45:00|3798|3797|3801|3800|3802|3801|3797|3796|103625
1685037000000|2023-05-25 17:50:00|3800|3799|3800|3799|3802|3801|3799|3798|103232
1685037300000|2023-05-25 17:55:00|3801|3800|3808|3807|3808|3807|3801|3800|143875
1685037600000|2023-05-25 18:00:00|3809|3808|3809|3808|3817|3816|3806|3805|197926
1685037900000|2023-05-25 18:05:00|3808|3807|3803|3802|3808|3807|3801|3800|132791
1685038200000|2023-05-25 18:10:00|3804|3803|3799|3798|3805|3804|3799|3798|124484
1685038500000|2023-05-25 18:15:00|3800|3799|3800|3799|3801|3800|3798|3797|135277
1685038800000|2023-05-25 18:20:00|3799|3798|3797|3796|3800|3799|3796|3795|124901
1685039100000|2023-05-25 18:25:00|3796|3795|3799|3798|3801|3800|3796|3795|115443
1685039400000|2023-05-25 18:30:00|3798|3797|3793|3792|3798|3797|3792|3791|108643
1685039700000|2023-05-25 18:35:00|3792|3791|3791|3790|3794|3793|3790|3789|171613
1685040000000|2023-05-25 18:40:00|3790|3789|3791|3790|3792|3791|3789|3788|160983
1685040300000|2023-05-25 18:45:00|3790|3789|3787|3786|3792|3791|3787|3786|132762
1685040600000|2023-05-25 18:50:00|3786|3785|3787|3786|3790|3789|3786|3785|137447
1685040900000|2023-05-25 18:55:00|3788|3787|3790|3789|3790|3789|3786|3785|76559
1685041200000|2023-05-25 19:00:00|3791|3790|3793|3792|3794|3793|3789|3788|184470
1685041500000|2023-05-25 19:05:00|3794|3793|3790|3789|3796|3795|3789|3788|176699
1685041800000|2023-05-25 19:10:00|3791|3790|3791|3790|3794|3793|3789|3788|179552
1685042100000|2023-05-25 19:15:00|3792|3791|3787|3786|3792|3791|3787|3786|206244
1685042400000|2023-05-25 19:20:00|3788|3787|3785|3784|3788|3787|3784|3783|201708
1685042700000|2023-05-25 19:25:00|3784|3783|3791|3790|3793|3792|3784|3783|254927
1685043000000|2023-05-25 19:30:00|3790|3789|3788|3787|3793|3792|3788|3787|244919
1685043300000|2023-05-25 19:35:00|3789|3788|3791|3790|3793|3792|3786|3785|245322
1685043600000|2023-05-25 19:40:00|3792|3791|3793|3792|3793|3792|3788|3787|307023
1685043900000|2023-05-25 19:45:00|3792|3791|3794|3793|3796|3795|3792|3791|382639
1685044200000|2023-05-25 19:50:00|3793|3792|3790|3789|3794|3793|3790|3789|490969
1685044500000|2023-05-25 19:55:00|3789|3788|3784|3783|3792|3791|3783|3782|1311996
1685044800000|2023-05-25 20:00:00|3785|3782|3787|3785|3805|3786|3785|3777|545108
1685045100000|2023-05-25 20:05:00||3784||3785||3785||3784|113845
1685045400000|2023-05-25 20:10:00|3786||3786||3786||3786||241203
1685045700000|2023-05-25 20:15:00|3787|3784|3786|3785|3787|3785|3786|3784|5181
1685046000000|2023-05-25 20:20:00|3787|3786|3788|3787|3788|3787|3787|3786|1636
1685046300000|2023-05-25 20:25:00||3786||3787||3787||3786|782
1685046600000|2023-05-25 20:30:00||3786||3787||3787||3786|684
1685046900000|2023-05-25 20:35:00||3786||3786||3787||3786|1469
1685047200000|2023-05-25 20:40:00|3787|3787|3782|3781|3787|3787|3782|3781|4047
1685047500000|2023-05-25 20:45:00|3781|3779|3783|3779|3783|3779|3781|3779|902
1685047800000|2023-05-25 20:50:00|3782|3778|3783|3779|3783|3779|3782|3778|5645
1685048100000|2023-05-25 20:55:00|3784|3782|3789|3787|3792|3790|3784|3782|7062
1685048400000|2023-05-25 21:00:00|3788|3786|3785|3783|3788|3786|3785|3783|734
1685048700000|2023-05-25 21:05:00||3782||3782||3782||3782|342
1685049000000|2023-05-25 21:10:00|3784|3783|3784|3783|3784|3783|3784|3782|375
1685049300000|2023-05-25 21:15:00||3782||3782||3783||3782|165
1685049600000|2023-05-25 21:20:00||3778||3778||3778||3778|77
1685049900000|2023-05-25 21:25:00|3785||3785||3785||3785||136
1685050200000|2023-05-25 21:30:00||3783||3783||3783||3783|10
1685050500000|2023-05-25 21:35:00||3780||3780||3780||3780|181
1685050800000|2023-05-25 21:40:00|3784|3782|3784|3782|3784|3782|3784|3782|1004
1685051100000|2023-05-25 21:45:00|3785|3783|3785|3780|3785|3784|3781|3780|1374
1685051400000|2023-05-25 21:50:00|3784||3784||3784||3784||8
1685051700000|2023-05-25 21:55:00|3785|3782|3785|3782|3785|3782|3785|3782|556
1685052000000|2023-05-25 22:00:00|||||||||547
1685052300000|2023-05-25 22:05:00|||||||||525
1685052600000|2023-05-25 22:10:00|3783|3780|3783|3780|3783|3780|3783|3780|276
1685052900000|2023-05-25 22:15:00|3782||3782||3782||3782||75
1685053200000|2023-05-25 22:20:00|3783|3778|3781|3778|3783|3780|3781|3778|2398
1685053500000|2023-05-25 22:25:00||3780||3780||3780||3780|18
1685053800000|2023-05-25 22:30:00|||||||||120
1685054100000|2023-05-25 22:35:00|3783||3783||3783||3783||535
1685054400000|2023-05-25 22:40:00||3782||3782||3782||3782|21
1685054700000|2023-05-25 22:45:00||3780||3780||3780||3780|105
1685055000000|2023-05-25 22:50:00|||||||||91
1685055300000|2023-05-25 22:55:00|3782||3782||3782||3782||95
1685055600000|2023-05-25 23:00:00||3778||3778||3778||3778|153
1685055900000|2023-05-25 23:05:00|3783||3783||3783||3783||107
1685056200000|2023-05-25 23:10:00|||||||||1005
1685056500000|2023-05-25 23:15:00||3780||3780||3780||3780|20
1685056800000|2023-05-25 23:20:00|||||||||50
1685057100000|2023-05-25 23:25:00|||||||||16
1685057400000|2023-05-25 23:30:00|3789|3784|3789|3780|3789|3784|3789|3780|371
1685057700000|2023-05-25 23:35:00|3785||3785||3785||3785||51
1685058000000|2023-05-25 23:40:00|||||||||21
1685058300000|2023-05-25 23:45:00|3789|3781|3789|3780|3789|3781|3784|3780|633
1685058600000|2023-05-25 23:50:00|3783|3783|3783|3782|3783|3783|3782|3780|1346
1685058900000|2023-05-25 23:55:00|3789|3780|3787|3780|3789|3780|3787|3780|215
1685088000000|2023-05-26 08:00:00|3848|3783|3790|3785|3848|3786|3790|3780|553
1685088300000|2023-05-26 08:05:00|||||||||196
1685088600000|2023-05-26 08:10:00|||||||||37
1685088900000|2023-05-26 08:15:00||3787||3787||3787||3787|3
1685089200000|2023-05-26 08:20:00|||||||||30
1685089500000|2023-05-26 08:25:00|||||||||134
1685089800000|2023-05-26 08:30:00|||||||||87
1685090100000|2023-05-26 08:35:00|||||||||6
1685090400000|2023-05-26 08:40:00|||||||||20
1685090700000|2023-05-26 08:45:00||3789||3785||3789||3785|1355
1685091000000|2023-05-26 08:50:00|||||||||4
1685091300000|2023-05-26 08:55:00||3787||3787||3787||3787|88
1685091600000|2023-05-26 09:00:00||3785||3785||3788||3785|54
1685092200000|2023-05-26 09:10:00||3789||3785||3789||3785|31
1685092500000|2023-05-26 09:15:00|||||||||6
1685093100000|2023-05-26 09:25:00|||||||||61
1685093400000|2023-05-26 09:30:00|||||||||113
1685093700000|2023-05-26 09:35:00|||||||||5
1685094000000|2023-05-26 09:40:00|||||||||40
1685094300000|2023-05-26 09:45:00|||||||||1
1685094600000|2023-05-26 09:50:00|||||||||2
1685094900000|2023-05-26 09:55:00|||||||||91
1685095200000|2023-05-26 10:00:00|3789||3789||3789||3789||179
1685095500000|2023-05-26 10:05:00|||||||||5
1685095800000|2023-05-26 10:10:00|||||||||54
1685097000000|2023-05-26 10:30:00|3790|3787|3790|3789|3790|3789|3790|3785|1617
1685097300000|2023-05-26 10:35:00|3795|3790|3798|3789|3810|3790|3795|3789|1526
1685097600000|2023-05-26 10:40:00|3799||3805||3810||3799||78
1685097900000|2023-05-26 10:45:00|3807||3806||3807||3796||50
1685098200000|2023-05-26 10:50:00|3807||3807||3807||3806||32
1685098500000|2023-05-26 10:55:00|3806||3806||3806||3806||0
1685098800000|2023-05-26 11:00:00|3800|3793|3799|3793|3800|3793|3794|3793|225
1685099100000|2023-05-26 11:05:00||3795||3790||3797||3790|5200
1685099400000|2023-05-26 11:10:00|3794|3792|3799|3791|3799|3792|3791|3789|457
1685099700000|2023-05-26 11:15:00||3792||3791||3796||3790|204
1685100000000|2023-05-26 11:20:00|||||||||5
1685100300000|2023-05-26 11:25:00|3797|3790|3799|3794|3799|3794|3790|3789|847
1685100600000|2023-05-26 11:30:00|3798|3790|3799|3790|3799|3791|3797|3790|660
1685100900000|2023-05-26 11:35:00|||||||||133
1685101200000|2023-05-26 11:40:00|3798||3798||3798||3798||153
1685101500000|2023-05-26 11:45:00|3799|3792|3799|3792|3799|3792|3799|3792|179
1685101800000|2023-05-26 11:50:00|3798||3795||3799||3795||398
1685102100000|2023-05-26 11:55:00|3799|3794|3799|3794|3799|3795|3799|3794|371
1685102400000|2023-05-26 12:00:00|||||||||16057
1685102700000|2023-05-26 12:05:00|3798|3797|3798|3797|3798|3797|3798|3797|569
1685103000000|2023-05-26 12:10:00|3799|3794|3799|3794|3799|3796|3798|3794|663
1685103300000|2023-05-26 12:15:00||3797||3794||3797||3794|2110
1685103600000|2023-05-26 12:20:00|3798|3795|3799|3795|3799|3795|3798|3795|1312
1685103900000|2023-05-26 12:25:00|3798||3799||3799||3798||300
1685104200000|2023-05-26 12:30:00|3798|3794|3799|3790|3799|3794|3796|3790|3777
1685104500000|2023-05-26 12:35:00|3797|3791|3798|3791|3799|3791|3795|3790|1649
1685104800000|2023-05-26 12:40:00|3799|3790|3791|3788|3799|3790|3791|3788|875
1685105100000|2023-05-26 12:45:00|3790|3790|3790|3788|3790|3790|3790|3788|966
1685105400000|2023-05-26 12:50:00|3791|3789|3798|3788|3799|3795|3791|3788|2436
1685105700000|2023-05-26 12:55:00||3790||3790||3790||3790|114
1685106000000|2023-05-26 13:00:00|3799|3791|3799|3790|3799|3794|3795|3790|775
1685106300000|2023-05-26 13:05:00|||||||||281
1685106600000|2023-05-26 13:10:00|3794|3792|3799|3791|3799|3792|3794|3790|115
1685106900000|2023-05-26 13:15:00|3794|3790|3799|3790|3799|3793|3794|3790|762
1685107200000|2023-05-26 13:20:00|3798|3794|3799|3794|3799|3796|3797|3794|787
1685107500000|2023-05-26 13:25:00|3797|3790|3809|3792|3809|3803|3795|3790|16458
1685107800000|2023-05-26 13:30:00|3808|3793|3801|3800|3809|3808|3794|3792|521439
1685108100000|2023-05-26 13:35:00|3800|3799|3803|3802|3803|3802|3784|3783|228828
1685108400000|2023-05-26 13:40:00|3804|3803|3834|3833|3845|3844|3804|3803|544582
1685108700000|2023-05-26 13:45:00|3835|3834|3820|3819|3838|3837|3819|3818|286084
1685109000000|2023-05-26 13:50:00|3819|3818|3815|3814|3819|3818|3806|3805|242595
1685109300000|2023-05-26 13:55:00|3816|3815|3814|3813|3818|3817|3812|3811|113446
1685109600000|2023-05-26 14:00:00|3813|3812|3807|3806|3819|3818|3804|3803|178432
1685109900000|2023-05-26 14:05:00|3806|3805|3808|3807|3809|3808|3804|3803|185797
1685110200000|2023-05-26 14:10:00|3807|3806|3804|3803|3810|3809|3802|3801|202525
1685110500000|2023-05-26 14:15:00|3803|3802|3797|3796|3803|3802|3792|3791|210368
1685110800000|2023-05-26 14:20:00|3796|3795|3797|3796|3801|3800|3791|3790|209807
1685111100000|2023-05-26 14:25:00|3798|3797|3799|3798|3800|3799|3797|3796|148306
1685111400000|2023-05-26 14:30:00|3800|3799|3797|3796|3800|3799|3795|3794|109918
1685111700000|2023-05-26 14:35:00|3798|3797|3792|3791|3798|3797|3790|3789|160285
1685112000000|2023-05-26 14:40:00|3791|3790|3787|3786|3797|3796|3787|3786|231910
1685112300000|2023-05-26 14:45:00|3786|3785|3789|3788|3789|3788|3780|3779|327749
1685112600000|2023-05-26 14:50:00|3788|3787|3788|3787|3788|3788|3783|3782|109359
1685112900000|2023-05-26 14:55:00|3789|3788|3791|3790|3792|3791|3787|3786|192908
1685113200000|2023-05-26 15:00:00|3792|3791|3789|3788|3794|3793|3789|3788|161376
1685113500000|2023-05-26 15:05:00|3790|3789|3782|3781|3790|3789|3781|3780|122621
1685113800000|2023-05-26 15:10:00|3781|3780|3775|3774|3781|3781|3774|3773|213867
1685114100000|2023-05-26 15:15:00|3774|3773|3778|3777|3780|3779|3773|3772|162898
1685114400000|2023-05-26 15:20:00|3779|3778|3774|3773|3782|3781|3774|3773|224159
1685114700000|2023-05-26 15:25:00|3775|3774|3778|3777|3780|3779|3775|3774|180136
1685115000000|2023-05-26 15:30:00|3779|3778|3784|3783|3786|3785|3778|3777|172759
1685115300000|2023-05-26 15:35:00|3785|3784|3785|3784|3791|3790|3784|3783|165177
1685115600000|2023-05-26 15:40:00|3786|3785|3782|3781|3789|3788|3782|3781|112724
1685115900000|2023-05-26 15:45:00|3781|3780|3781|3780|3782|3781|3778|3777|110702
1685116200000|2023-05-26 15:50:00|3782|3781|3778|3777|3786|3785|3777|3776|192325
1685116500000|2023-05-26 15:55:00|3777|3776|3775|3774|3778|3777|3773|3772|136239
1685116800000|2023-05-26 16:00:00|3774|3773|3776|3775|3778|3777|3774|3773|102539
1685117100000|2023-05-26 16:05:00|3777|3776|3772|3771|3777|3776|3772|3771|156503
1685117400000|2023-05-26 16:10:00|3773|3772|3770|3769|3773|3772|3767|3766|214659
1685117700000|2023-05-26 16:15:00|3771|3770|3769|3768|3771|3770|3767|3766|112561
1685118000000|2023-05-26 16:20:00|3768|3767|3771|3770|3771|3770|3767|3766|84458
1685118300000|2023-05-26 16:25:00|3770|3769|3776|3775|3776|3775|3770|3769|108337
1685118600000|2023-05-26 16:30:00|3775|3774|3773|3772|3776|3775|3773|3772|75112
1685118900000|2023-05-26 16:35:00|3774|3773|3774|3773|3775|3774|3773|3772|97350
1685119200000|2023-05-26 16:40:00|3773|3772|3775|3774|3775|3774|3773|3772|98626
1685119500000|2023-05-26 16:45:00|3776|3775|3776|3775|3778|3777|3776|3775|84853
1685119800000|2023-05-26 16:50:00|3775|3774|3776|3775|3777|3776|3774|3773|103764
1685120100000|2023-05-26 16:55:00|3777|3776|3775|3774|3780|3779|3775|3774|111351
1685120400000|2023-05-26 17:00:00|3776|3775|3779|3778|3780|3779|3776|3775|85786
1685120700000|2023-05-26 17:05:00|3780|3779|3778|3777|3780|3779|3777|3776|68364
1685121000000|2023-05-26 17:10:00|3777|3776|3778|3777|3780|3779|3776|3775|65591
1685121300000|2023-05-26 17:15:00|3777|3776|3771|3770|3780|3779|3771|3770|176234
1685121600000|2023-05-26 17:20:00|3772|3771|3772|3771|3773|3772|3771|3770|81172
1685121900000|2023-05-26 17:25:00|3773|3772|3774|3773|3774|3773|3771|3770|91424
1685122200000|2023-05-26 17:30:00|3773|3772|3773|3772|3774|3773|3772|3771|76898
1685122500000|2023-05-26 17:35:00|3772|3771|3768|3767|3772|3772|3768|3767|101841
1685122800000|2023-05-26 17:40:00|3767|3766|3761|3760|3767|3766|3761|3760|136093
1685123100000|2023-05-26 17:45:00|3760|3759|3763|3762|3763|3762|3759|3758|146769
1685123400000|2023-05-26 17:50:00|3764|3763|3760|3759|3764|3763|3760|3759|114535
1685123700000|2023-05-26 17:55:00|3759|3758|3757|3756|3759|3758|3757|3756|104096
1685124000000|2023-05-26 18:00:00|3758|3757|3762|3761|3762|3761|3758|3757|113708
1685124300000|2023-05-26 18:05:00|3761|3760|3758|3757|3763|3762|3758|3757|120028
1685124600000|2023-05-26 18:10:00|3757|3756|3759|3758|3762|3761|3757|3756|108060
1685124900000|2023-05-26 18:15:00|3760|3759|3762|3761|3763|3762|3760|3759|86397
1685125200000|2023-05-26 18:20:00|3763|3762|3765|3764|3766|3765|3763|3762|71810
1685125500000|2023-05-26 18:25:00|3764|3763|3766|3765|3767|3766|3764|3763|72814
1685125800000|2023-05-26 18:30:00|3765|3764|3768|3767|3768|3767|3765|3764|113535
1685126100000|2023-05-26 18:35:00|3769|3768|3772|3771|3772|3771|3768|3767|85096
1685126400000|2023-05-26 18:40:00|3771|3770|3771|3770|3771|3770|3770|3769|52071
1685126700000|2023-05-26 18:45:00|3772|3771|3771|3770|3772|3771|3770|3769|71495
1685127000000|2023-05-26 18:50:00|3770|3769|3772|3771|3773|3772|3770|3769|71323
1685127300000|2023-05-26 18:55:00|3771|3770|3772|3771|3772|3771|3769|3768|93688
1685127600000|2023-05-26 19:00:00|3773|3772|3778|3777|3780|3779|3772|3771|224034
1685127900000|2023-05-26 19:05:00|3777|3776|3780|3779|3780|3779|3775|3774|127273
1685128200000|2023-05-26 19:10:00|3779|3778|3779|3778|3781|3780|3778|3777|156048
1685128500000|2023-05-26 19:15:00|3780|3779|3778|3777|3780|3779|3778|3777|73502
1685128800000|2023-05-26 19:20:00|3777|3776|3777|3776|3778|3777|3776|3775|124871
1685129100000|2023-05-26 19:25:00|3778|3777|3777|3776|3780|3779|3777|3776|234813
1685129400000|2023-05-26 19:30:00|3776|3775|3775|3774|3778|3777|3774|3773|181540
1685129700000|2023-05-26 19:35:00|3774|3773|3774|3773|3775|3774|3772|3771|156448
1685130000000|2023-05-26 19:40:00|3775|3774|3770|3769|3776|3775|3770|3769|297729
1685130300000|2023-05-26 19:45:00|3769|3768|3769|3768|3773|3772|3769|3768|410109
1685130600000|2023-05-26 19:50:00|3768|3767|3767|3766|3768|3768|3762|3761|534336
1685130900000|2023-05-26 19:55:00|3768|3767|3761|3760|3769|3768|3758|3757|1216366
1685131200000|2023-05-26 20:00:00|3762|3759|3767|3760|3785|3763|3762|3754|247166
1685131500000|2023-05-26 20:05:00|3766|3763|3767|3765|3767|3765|3766|3761|34039
1685131800000|2023-05-26 20:10:00|3766|3761|3761|3758|3767|3762|3760|3756|12248
1685132100000|2023-05-26 20:15:00|3762|3759|3762|3759|3762|3759|3762|3759|775
1685132400000|2023-05-26 20:20:00|3763|3760|3763|3761|3763|3761|3763|3760|177
1685132700000|2023-05-26 20:25:00||3760||3760||3761||3760|285
1685133000000|2023-05-26 20:30:00|||||||||142
1685133300000|2023-05-26 20:35:00|||||||||53
1685133600000|2023-05-26 20:40:00|3771|3761|3768|3766|3771|3766|3766|3761|1169
1685133900000|2023-05-26 20:45:00|3767|3765|3765|3760|3768|3766|3765|3760|1742
1685134200000|2023-05-26 20:50:00||3762||3760||3762||3760|2668
1685134500000|2023-05-26 20:55:00|3763|3762|3765|3762|3765|3762|3763|3762|275
1685433600000|2023-05-30 08:00:00|3816|3700|3779|3772|3816|3772|3778|3700|607
1685433900000|2023-05-30 08:05:00|3785|3776|3785|3776|3785|3776|3783|3776|632
1685434200000|2023-05-30 08:10:00|3780||3785||3785||3780||588
1685434500000|2023-05-30 08:15:00|3780|3772|3785|3772|3785|3772|3780|3772|220
1685434800000|2023-05-30 08:20:00||3773||3772||3773||3772|973
1685435100000|2023-05-30 08:25:00|||||||||364
1685435400000|2023-05-30 08:30:00|3784|3768|3785|3768|3785|3768|3776|3768|316
1685435700000|2023-05-30 08:35:00|3770|3767|3785|3764|3785|3767|3767|3764|539
1685436000000|2023-05-30 08:40:00||3765||3766||3766||3765|1
1685436300000|2023-05-30 08:45:00|3774|3765|3775|3761|3785|3767|3773|3761|57
1685436600000|2023-05-30 08:50:00|||||||||8
1685436900000|2023-05-30 08:55:00|||||||||102
1685437200000|2023-05-30 09:00:00|3773|3765|3775|3761|3775|3765|3770|3761|1175
1685437500000|2023-05-30 09:05:00|3785|3763|3785|3761|3785|3763|3775|3761|522
1685437800000|2023-05-30 09:10:00|||||||||200
1685438100000|2023-05-30 09:15:00|3765|3763|3785|3761|3785|3763|3765|3761|287
1685438400000|2023-05-30 09:20:00|3775|3762|3785|3762|3785|3762|3775|3762|154
1685438700000|2023-05-30 09:25:00|3780||3780||3784||3772||123
1685439000000|2023-05-30 09:30:00|3785|3763|3780|3762|3785|3765|3772|3761|581
1685439300000|2023-05-30 09:35:00||3764||3762||3764||3762|402
1685439600000|2023-05-30 09:40:00||3761||3766||3766||3761|29
1685439900000|2023-05-30 09:45:00||3765||3766||3766||3765|0
1685440200000|2023-05-30 09:50:00|3769|3765|3769|3765|3769|3765|3769|3761|174
1685440500000|2023-05-30 09:55:00|3780|3769|3780|3770|3780|3770|3773|3762|2087
1685440800000|2023-05-30 10:00:00|3778|3771|3780|3771|3780|3772|3772|3771|1171
1685441100000|2023-05-30 10:05:00|3775||3780||3780||3775||50
1685441400000|2023-05-30 10:10:00|||||||||5
1685441700000|2023-05-30 10:15:00|||||||||10
1685442000000|2023-05-30 10:20:00|3779|3773|3780|3771|3780|3773|3779|3771|179
1685442300000|2023-05-30 10:25:00|||||||||140
1685442900000|2023-05-30 10:35:00|||||||||41
1685443200000|2023-05-30 10:40:00|3775||3775||3775||3775||16
1685443500000|2023-05-30 10:45:00|3780|3772|3774|3770|3780|3776|3774|3770|3936
1685443800000|2023-05-30 10:50:00|3773||3771||3774||3771||351
1685444100000|2023-05-30 10:55:00|3774|3772|3774|3770|3774|3772|3774|3770|2048
1685444400000|2023-05-30 11:00:00|3773|3771|3772|3770|3774|3773|3772|3770|1493
1685444700000|2023-05-30 11:05:00|3774|3765|3774|3765|3774|3766|3769|3765|2820
1685445000000|2023-05-30 11:10:00|3772|3761|3774|3761|3774|3770|3765|3761|1500
1685445300000|2023-05-30 11:15:00|3772|3765|3770|3765|3774|3770|3770|3761|1608
1685445600000|2023-05-30 11:20:00|3772|3761|3772|3766|3772|3766|3769|3761|533
1685445900000|2023-05-30 11:25:00|3765|3762|3772|3763|3772|3763|3765|3762|773
1685446200000|2023-05-30 11:30:00|3774|3764|3771|3764|3774|3768|3771|3764|124
1685446500000|2023-05-30 11:35:00|3770|3763|3772|3763|3774|3763|3768|3763|155
1685446800000|2023-05-30 11:40:00|3774|3765|3770|3761|3774|3765|3764|3761|1499
1685447100000|2023-05-30 11:45:00|3769|3762|3766|3761|3770|3766|3764|3761|1203
1685447400000|2023-05-30 11:50:00|3765|3763|3765|3755|3765|3763|3763|3755|3571
1685447700000|2023-05-30 11:55:00|3764|3760|3770|3765|3770|3766|3764|3756|2102
1685448000000|2023-05-30 12:00:00|3769|3760|3770|3759|3770|3767|3765|3756|15496
1685448300000|2023-05-30 12:05:00|3766|3757|3770|3760|3770|3760|3766|3756|1039
1685448600000|2023-05-30 12:10:00|3768|3756|3760|3756|3770|3759|3760|3755|11087
1685448900000|2023-05-30 12:15:00|3759|3757|3758|3752|3760|3759|3757|3752|3532
1685449200000|2023-05-30 12:20:00|3755|3754|3758|3752|3758|3755|3753|3752|4974
1685449500000|2023-05-30 12:25:00|3755|3750|3750|3744|3760|3750|3748|3744|12320
1685449800000|2023-05-30 12:30:00|3749|3741|3750|3745|3750|3747|3742|3740|4595
1685450100000|2023-05-30 12:35:00|3749|3742|3750|3748|3750|3748|3749|3742|2153
1685450400000|2023-05-30 12:40:00|3749|3747|3750|3746|3750|3748|3749|3746|1550
1685450700000|2023-05-30 12:45:00|3749|3747|3750|3749|3750|3749|3749|3746|6862
1685451000000|2023-05-30 12:50:00|3749|3747|3750|3743|3750|3747|3746|3743|4322
1685451300000|2023-05-30 12:55:00|3749|3745|3748|3745|3750|3746|3748|3743|1992
1685451600000|2023-05-30 13:00:00|3750|3746|3740|3737|3750|3748|3740|3737|18710
1685451900000|2023-05-30 13:05:00|3739|3739|3740|3738|3740|3739|3739|3737|6403
1685452200000|2023-05-30 13:10:00|3745|3739|3740|3739|3745|3739|3740|3738|3751
1685452500000|2023-05-30 13:15:00|3739|3738|3740|3731|3740|3738|3731|3730|12288
1685452800000|2023-05-30 13:20:00|3739|3735|3740|3735|3740|3738|3739|3735|2978
1685453100000|2023-05-30 13:25:00|3739|3738|3743|3723|3750|3742|3725|3722|8983
1685453400000|2023-05-30 13:30:00|3744|3724|3723|3722|3746|3735|3713|3712|687769
1685453700000|2023-05-30 13:35:00|3724|3723|3711|3710|3726|3725|3703|3702|528773
1685454000000|2023-05-30 13:40:00|3712|3711|3729|3728|3733|3732|3709|3708|428879
1685454300000|2023-05-30 13:45:00|3728|3727|3724|3723|3733|3732|3722|3721|345581
1685454600000|2023-05-30 13:50:00|3725|3724|3718|3717|3726|3725|3718|3717|309095
1685454900000|2023-05-30 13:55:00|3719|3718|3712|3711|3728|3727|3711|3710|495291
1685455200000|2023-05-30 14:00:00|3711|3710|3703|3702|3713|3712|3700|3699|487750
1685455500000|2023-05-30 14:05:00|3702|3701|3697|3696|3704|3703|3695|3694|312492
1685455800000|2023-05-30 14:10:00|3698|3697|3707|3706|3711|3710|3698|3697|359006
1685456100000|2023-05-30 14:15:00|3706|3705|3705|3704|3708|3707|3700|3699|405665
1685456400000|2023-05-30 14:20:00|3706|3705|3697|3696|3706|3705|3696|3695|227623
1685456700000|2023-05-30 14:25:00|3696|3695|3700|3699|3701|3700|3693|3692|434748
1685457000000|2023-05-30 14:30:00|3701|3700|3700|3699|3710|3709|3700|3699|444477
1685457300000|2023-05-30 14:35:00|3701|3700|3705|3704|3706|3705|3699|3698|411739
1685457600000|2023-05-30 14:40:00|3706|3705|3705|3704|3710|3709|3705|3704|233427
1685457900000|2023-05-30 14:45:00|3704|3703|3702|3701|3705|3704|3699|3698|245112
1685458200000|2023-05-30 14:50:00|3701|3700|3702|3701|3702|3701|3697|3696|232042
1685458500000|2023-05-30 14:55:00|3703|3702|3701|3700|3705|3704|3701|3700|166050
1685458800000|2023-05-30 15:00:00|3700|3699|3711|3710|3711|3710|3700|3699|160358
1685459100000|2023-05-30 15:05:00|3712|3711|3712|3711|3712|3711|3707|3706|127684
1685459400000|2023-05-30 15:10:00|3713|3712|3709|3708|3714|3713|3708|3707|140613
1685459700000|2023-05-30 15:15:00|3708|3707|3706|3705|3709|3708|3704|3703|124131
1685460000000|2023-05-30 15:20:00|3705|3704|3705|3704|3708|3707|3700|3699|271696
1685460300000|2023-05-30 15:25:00|3706|3705|3719|3718|3720|3719|3706|3705|184196
1685460600000|2023-05-30 15:30:00|3720|3719|3718|3717|3720|3719|3716|3715|253564
1685460900000|2023-05-30 15:35:00|3717|3716|3712|3711|3717|3716|3710|3709|92504
1685461200000|2023-05-30 15:40:00|3711|3710|3710|3709|3711|3711|3707|3706|96588
1685461500000|2023-05-30 15:45:00|3709|3708|3705|3704|3709|3708|3703|3702|104558
1685461800000|2023-05-30 15:50:00|3704|3703|3701|3700|3704|3703|3701|3700|137527
1685462100000|2023-05-30 15:55:00|3700|3699|3708|3707|3708|3707|3700|3699|101232
1685462400000|2023-05-30 16:00:00|3707|3706|3715|3714|3715|3714|3707|3706|140973
1685462700000|2023-05-30 16:05:00|3716|3715|3718|3717|3718|3717|3713|3712|117304
1685463000000|2023-05-30 16:10:00|3719|3718|3712|3711|3720|3719|3712|3711|153502
1685463300000|2023-05-30 16:15:00|3711|3710|3717|3716|3717|3716|3711|3710|146055
1685463600000|2023-05-30 16:20:00|3716|3715|3719|3718|3719|3718|3715|3714|88910
1685463900000|2023-05-30 16:25:00|3720|3719|3716|3715|3720|3719|3716|3715|137445
1685464200000|2023-05-30 16:30:00|3715|3714|3710|3709|3715|3714|3710|3709|189917
1685464500000|2023-05-30 16:35:00|3713|3710|3709|3708|3714|3713|3707|3706|123152
1685464800000|2023-05-30 16:40:00|3708|3707|3709|3708|3711|3710|3705|3704|222449
1685465100000|2023-05-30 16:45:00|3708|3707|3710|3709|3711|3710|3707|3706|124088
1685465400000|2023-05-30 16:50:00|3709|3708|3719|3718|3720|3719|3707|3706|272200
1685465700000|2023-05-30 16:55:00|3718|3717|3713|3712|3718|3717|3712|3711|110908
1685466000000|2023-05-30 17:00:00|3712|3711|3708|3707|3712|3711|3708|3707|110158
1685466300000|2023-05-30 17:05:00|3707|3706|3708|3707|3710|3709|3705|3704|126147
1685466600000|2023-05-30 17:10:00|3709|3708|3709|3708|3709|3708|3707|3706|71680
1685466900000|2023-05-30 17:15:00|3708|3707|3704|3703|3709|3708|3704|3703|154661
1685467200000|2023-05-30 17:20:00|3703|3702|3699|3698|3703|3702|3699|3698|370379
1685467500000|2023-05-30 17:25:00|3700|3699|3700|3699|3701|3700|3698|3697|152033
1685467800000|2023-05-30 17:30:00|3699|3698|3701|3700|3703|3702|3698|3697|87159
1685468100000|2023-05-30 17:35:00|3700|3699|3700|3699|3701|3700|3699|3698|78732
1685468400000|2023-05-30 17:40:00|3701|3700|3704|3703|3704|3703|3700|3699|120858
1685468700000|2023-05-30 17:45:00|3705|3704|3708|3707|3708|3707|3705|3704|81595
1685469000000|2023-05-30 17:50:00|3707|3706|3709|3708|3709|3708|3707|3706|102997
1685469300000|2023-05-30 17:55:00|3710|3709|3709|3708|3710|3709|3707|3706|91472
1685469600000|2023-05-30 18:00:00|3708|3707|3707|3706|3710|3709|3706|3705|118934
1685469900000|2023-05-30 18:05:00|3708|3707|3710|3709|3710|3709|3708|3707|186196
1685470200000|2023-05-30 18:10:00|3709|3708|3710|3709|3711|3710|3708|3707|200923
1685470500000|2023-05-30 18:15:00|3711|3710|3715|3714|3717|3716|3709|3708|211087
1685470800000|2023-05-30 18:20:00|3714|3713|3717|3716|3717|3716|3713|3712|107592
1685471100000|2023-05-30 18:25:00|3718|3717|3717|3716|3718|3717|3716|3716|135262
1685471400000|2023-05-30 18:30:00|3718|3717|3720|3719|3720|3719|3717|3717|79189
1685471700000|2023-05-30 18:35:00|3719|3718|3717|3716|3719|3718|3716|3716|82316
1685472000000|2023-05-30 18:40:00|3716|3715|3717|3716|3719|3718|3716|3715|144930
1685472300000|2023-05-30 18:45:00|3716|3715|3713|3712|3716|3716|3713|3712|131801
1685472600000|2023-05-30 18:50:00|3712|3711|3709|3708|3712|3711|3705|3704|209907
1685472900000|2023-05-30 18:55:00|3710|3709|3704|3703|3710|3709|3701|3700|210933
1685473200000|2023-05-30 19:00:00|3703|3702|3700|3699|3704|3703|3700|3699|159536
1685473500000|2023-05-30 19:05:00|3699|3698|3702|3701|3703|3702|3699|3698|130037
1685473800000|2023-05-30 19:10:00|3701|3700|3700|3699|3703|3702|3699|3698|219647
1685474100000|2023-05-30 19:15:00|3699|3698|3701|3700|3703|3702|3698|3697|215604
1685474400000|2023-05-30 19:20:00|3700|3699|3700|3699|3700|3699|3698|3697|188561
1685474700000|2023-05-30 19:25:00|3701|3700|3699|3698|3701|3700|3699|3698|132872
1685475000000|2023-05-30 19:30:00|3700|3699|3700|3699|3701|3700|3698|3697|316036
1685475300000|2023-05-30 19:35:00|3699|3698|3703|3702|3703|3702|3698|3697|154746
1685475600000|2023-05-30 19:40:00|3702|3701|3707|3706|3707|3706|3702|3701|224974
1685475900000|2023-05-30 19:45:00|3708|3707|3714|3713|3714|3713|3708|3707|242537
1685476200000|2023-05-30 19:50:00|3713|3712|3704|3703|3714|3713|3704|3703|393434
1685476500000|2023-05-30 19:55:00|3705|3704|3702|3701|3705|3704|3699|3698|1122657
1685476800000|2023-05-30 20:00:00|3703|3700|3706|3702|3715|3704|3703|3697|265309
1685477100000|2023-05-30 20:05:00|3705|3703|3705|3703|3705|3704|3704|3703|79120
1685477400000|2023-05-30 20:10:00||3704||3704||3704||3704|339
1685477700000|2023-05-30 20:15:00|3704|3703|3705|3701|3705|3703|3701|3699|33510
1685478000000|2023-05-30 20:20:00|3704||3704||3704||3704||530
1685478300000|2023-05-30 20:25:00|||||||||24
1685478600000|2023-05-30 20:30:00|3705|3702|3705|3701|3705|3703|3704|3701|255
1685478900000|2023-05-30 20:35:00|||||||||333
1685479200000|2023-05-30 20:40:00|3707|3702|3707|3704|3707|3705|3706|3701|2601
1685479500000|2023-05-30 20:45:00|3706||3707||3707||3705||7286
1685479800000|2023-05-30 20:50:00|3706||3705||3706||3705||109
1685480100000|2023-05-30 20:55:00|3706|3701|3704|3701|3706|3701|3704|3701|423
1685480400000|2023-05-30 21:00:00|3703||3703||3703||3703||468
1685480700000|2023-05-30 21:05:00||3702||3702||3702||3702|27
1685481000000|2023-05-30 21:10:00|||||||||176
1685481300000|2023-05-30 21:15:00|3706||3706||3706||3706||293
1685481600000|2023-05-30 21:20:00|||||||||62
1685481900000|2023-05-30 21:25:00||3700||3700||3703||3700|514
1685482200000|2023-05-30 21:30:00|3705||3705||3705||3705||176
1685482500000|2023-05-30 21:35:00||3701||3700||3703||3700|50
1685482800000|2023-05-30 21:40:00|3704|3702|3705|3702|3705|3702|3703|3702|374
1685483100000|2023-05-30 21:45:00|||||||||15
1685483400000|2023-05-30 21:50:00|3702|3701|3702|3701|3702|3701|3702|3701|874
1685483700000|2023-05-30 21:55:00|3705|3703|3703|3700|3705|3703|3703|3700|657
1685484000000|2023-05-30 22:00:00|||||||||18
1685484300000|2023-05-30 22:05:00|||||||||26
1685484600000|2023-05-30 22:10:00|||||||||79
1685484900000|2023-05-30 22:15:00|3705||3705||3705||3705||219
1685485200000|2023-05-30 22:20:00|3701||3701||3701||3701||148
1685485500000|2023-05-30 22:25:00|3705|3701|3705|3701|3705|3701|3705|3700|698
1685485800000|2023-05-30 22:30:00|||||||||249
1685486100000|2023-05-30 22:35:00||3703||3703||3703||3703|66
1685486400000|2023-05-30 22:40:00|3704||3705||3705||3704||872
1685486700000|2023-05-30 22:45:00|3704|3701|3704|3701|3704|3701|3704|3701|8
1685487000000|2023-05-30 22:50:00|||||||||29
1685487300000|2023-05-30 22:55:00|||||||||22
1685487600000|2023-05-30 23:00:00|3705|3703|3705|3701|3705|3703|3705|3701|43
1685487900000|2023-05-30 23:05:00|||||||||116
1685488200000|2023-05-30 23:10:00|3704|3702|3704|3702|3704|3702|3704|3702|5505
1685488500000|2023-05-30 23:15:00|3705|3701|3705|3701|3705|3701|3705|3701|485
1685488800000|2023-05-30 23:20:00|||||||||485
1685489100000|2023-05-30 23:25:00||3702||3702||3702||3702|553
1685489400000|2023-05-30 23:30:00|3704||3704||3705||3704||2069
1685489700000|2023-05-30 23:35:00|||||||||338
1685490000000|2023-05-30 23:40:00|3705||3705||3705||3705||2428
1685490300000|2023-05-30 23:45:00|3704|3701|3704|3701|3705|3702|3703|3701|3007
1685490600000|2023-05-30 23:50:00|3705||3703||3705||3703||198
1685490900000|2023-05-30 23:55:00|3705|3704|3706|3701|3706|3704|3702|3701|655
1685520000000|2023-05-31 08:00:00|3780|3676|3699|3690|3780|3706|3698|3676|448
1685520300000|2023-05-31 08:05:00|||||||||6
1685520600000|2023-05-31 08:10:00||3692||3693||3697||3692|280
1685520900000|2023-05-31 08:15:00||3691||3693||3693||3690|2
1685521200000|2023-05-31 08:20:00|||||||||77
1685521500000|2023-05-31 08:25:00|3698||3699||3699||3698||35
1685521800000|2023-05-31 08:30:00|||||||||65
1685522100000|2023-05-31 08:35:00||3691||3693||3693||3691|93
1685522400000|2023-05-31 08:40:00||3692||3693||3696||3691|527
1685522700000|2023-05-31 08:45:00|3720|3694|3703|3694|3720|3694|3703|3694|0
1685523000000|2023-05-31 08:50:00|3705|3696|3719|3700|3720|3700|3705|3696|189
1685523300000|2023-05-31 08:55:00|3718|3704|3719|3704|3719|3704|3718|3704|1
1685524200000|2023-05-31 09:10:00|||||||||1
1685524500000|2023-05-31 09:15:00|||||||||1
1685524800000|2023-05-31 09:20:00|||||||||21
1685525100000|2023-05-31 09:25:00|3709||3709||3709||3709||0
1685525400000|2023-05-31 09:30:00|3708|3701|3709|3701|3709|3701|3705|3700|547
1685525700000|2023-05-31 09:35:00||3700||3702||3702||3700|100
1685526000000|2023-05-31 09:40:00|||||||||16
1685526300000|2023-05-31 09:45:00||3701||3701||3701||3701|60
1685526600000|2023-05-31 09:50:00|||||||||6
1685526900000|2023-05-31 09:55:00||3702||3707||3707||3701|1047
1685527200000|2023-05-31 10:00:00|||||||||1
1685527500000|2023-05-31 10:05:00||3701||3701||3701||3701|122
1685528100000|2023-05-31 10:15:00|||||||||32
1685528400000|2023-05-31 10:20:00|||||||||2
1685528700000|2023-05-31 10:25:00|||||||||21
1685529000000|2023-05-31 10:30:00||3700||3701||3701||3700|20
1685529300000|2023-05-31 10:35:00||3702||3701||3702||3701|165
1685529600000|2023-05-31 10:40:00|||||||||3
1685529900000|2023-05-31 10:45:00|||||||||1
1685530200000|2023-05-31 10:50:00|||||||||1
1685530500000|2023-05-31 10:55:00|||||||||1
1685530800000|2023-05-31 11:00:00|3708|3705|3710|3704|3710|3705|3708|3701|1270
1685531100000|2023-05-31 11:05:00||3706||3708||3708||3706|134
1685531400000|2023-05-31 11:10:00||3706||3706||3706||3706|402
1685531700000|2023-05-31 11:15:00||3707||3707||3707||3707|203
1685532000000|2023-05-31 11:20:00|3715|3709|3715|3709|3715|3710|3715|3709|505
1685532300000|2023-05-31 11:25:00|3713|3708|3715|3707|3715|3708|3710|3707|561
1685532600000|2023-05-31 11:30:00||3711||3712||3712||3707|7
1685532900000|2023-05-31 11:35:00||3707||3707||3713||3707|403
1685533200000|2023-05-31 11:40:00|3710|3710|3710|3706|3715|3710|3710|3706|804
1685533500000|2023-05-31 11:45:00|3713|3709|3715|3706|3715|3709|3708|3706|100
1685533800000|2023-05-31 11:50:00|3712|3710|3712|3710|3715|3710|3712|3706|103
1685534100000|2023-05-31 11:55:00|3711|3706|3711|3706|3711|3706|3709|3706|282
1685534400000|2023-05-31 12:00:00|3712|3707|3715|3707|3715|3708|3712|3706|4592
1685534700000|2023-05-31 12:05:00|||||||||64
1685535000000|2023-05-31 12:10:00||3708||3708||3708||3708|53
1685535300000|2023-05-31 12:15:00|3712|3707|3715|3710|3715|3711|3712|3707|1034
1685535600000|2023-05-31 12:20:00|3712|3707|3712|3707|3715|3707|3712|3707|758
1685535900000|2023-05-31 12:25:00|||||||||124
1685536200000|2023-05-31 12:30:00|3715||3712||3715||3709||366
1685536500000|2023-05-31 12:35:00||3710||3711||3711||3707|4763
1685536800000|2023-05-31 12:40:00|3715|3710|3712|3707|3715|3711|3711|3707|1834
1685537100000|2023-05-31 12:45:00|3711|3706|3712|3706|3712|3710|3708|3706|1042
1685537400000|2023-05-31 12:50:00|3709||3709||3709||3709||212
1685537700000|2023-05-31 12:55:00|3708||3708||3709||3708||1928
1685538000000|2023-05-31 13:00:00|3707||3707||3708||3707||2610
1685538300000|2023-05-31 13:05:00|3708||3708||3708||3707||3285
1685538600000|2023-05-31 13:10:00|||||||||652
1685538900000|2023-05-31 13:15:00||3707||3706||3707||3706|572
1685539200000|2023-05-31 13:20:00|3714|3707|3714|3707|3714|3707|3708|3706|4384
1685539500000|2023-05-31 13:25:00|3708|3706|3719|3710|3720|3712|3707|3706|5207
1685539800000|2023-05-31 13:30:00|3718|3709|3701|3699|3719|3712|3687|3686|684660
1685540100000|2023-05-31 13:35:00|3700|3698|3701|3700|3714|3713|3699|3698|210867
1685540400000|2023-05-31 13:40:00|3702|3701|3707|3706|3712|3711|3698|3697|174707
1685540700000|2023-05-31 13:45:00|3708|3707|3709|3708|3715|3714|3701|3700|313707
1685541000000|2023-05-31 13:50:00|3710|3709|3720|3719|3722|3721|3709|3709|234287
1685541300000|2023-05-31 13:55:00|3721|3720|3717|3716|3721|3720|3715|3714|260213
1685541600000|2023-05-31 14:00:00|3716|3715|3723|3722|3726|3725|3712|3711|323012
1685541900000|2023-05-31 14:05:00|3724|3723|3729|3728|3732|3731|3724|3723|362500
1685542200000|2023-05-31 14:10:00|3728|3727|3730|3729|3736|3735|3727|3726|367886
1685542500000|2023-05-31 14:15:00|3729|3728|3730|3729|3734|3733|3728|3727|220059
1685542800000|2023-05-31 14:20:00|3729|3728|3730|3729|3733|3732|3728|3727|177926
1685543100000|2023-05-31 14:25:00|3729|3728|3728|3727|3730|3729|3725|3724|171928
1685543400000|2023-05-31 14:30:00|3727|3726|3724|3723|3728|3727|3718|3717|211456
1685543700000|2023-05-31 14:35:00|3725|3724|3728|3727|3731|3730|3724|3724|224585
1685544000000|2023-05-31 14:40:00|3727|3726|3730|3729|3732|3731|3726|3725|224486
1685544300000|2023-05-31 14:45:00|3731|3730|3735|3734|3735|3734|3729|3728|219221
1685544600000|2023-05-31 14:50:00|3736|3735|3745|3744|3745|3744|3735|3735|370704
1685544900000|2023-05-31 14:55:00|3746|3745|3769|3768|3769|3768|3746|3745|336411
1685545200000|2023-05-31 15:00:00|3770|3769|3783|3782|3790|3789|3765|3764|831110
1685545500000|2023-05-31 15:05:00|3782|3781|3782|3781|3787|3787|3773|3772|442512
1685545800000|2023-05-31 15:10:00|3783|3782|3781|3780|3785|3784|3779|3778|330976
1685546100000|2023-05-31 15:15:00|3780|3779|3789|3788|3789|3788|3776|3775|403638
1685546400000|2023-05-31 15:20:00|3790|3789|3787|3786|3794|3793|3784|3783|404127
1685546700000|2023-05-31 15:25:00|3788|3787|3777|3776|3792|3791|3776|3775|268365
1685547000000|2023-05-31 15:30:00|3776|3775|3774|3773|3778|3777|3768|3767|327941
1685547300000|2023-05-31 15:35:00|3775|3774|3779|3778|3782|3782|3772|3771|210856
1685547600000|2023-05-31 15:40:00|3778|3777|3771|3770|3779|3778|3770|3769|202115
1685547900000|2023-05-31 15:45:00|3772|3771|3770|3769|3775|3774|3770|3769|232700
1685548200000|2023-05-31 15:50:00|3769|3768|3765|3764|3769|3768|3761|3760|154229
1685548500000|2023-05-31 15:55:00|3766|3765|3764|3763|3769|3768|3761|3760|171924
1685548800000|2023-05-31 16:00:00|3763|3762|3766|3765|3768|3767|3762|3761|116972
1685549100000|2023-05-31 16:05:00|3767|3766|3761|3760|3767|3766|3758|3757|120236
1685549400000|2023-05-31 16:10:00|3760|3759|3757|3756|3761|3760|3756|3755|82125
1685549700000|2023-05-31 16:15:00|3758|3757|3762|3761|3763|3762|3758|3757|127116
1685550000000|2023-05-31 16:20:00|3761|3760|3765|3764|3766|3765|3756|3755|161228
1685550300000|2023-05-31 16:25:00|3764|3763|3770|3769|3770|3769|3763|3762|115542
1685550600000|2023-05-31 16:30:00|3771|3770|3764|3763|3772|3771|3764|3763|288061
1685550900000|2023-05-31 16:35:00|3763|3762|3759|3758|3764|3763|3757|3756|128523
1685551200000|2023-05-31 16:40:00|3760|3759|3760|3759|3760|3759|3758|3758|232862
1685551500000|2023-05-31 16:45:00|3759|3758|3760|3759|3760|3759|3756|3755|128447
1685551800000|2023-05-31 16:50:00|3759|3758|3758|3757|3760|3759|3756|3755|135922
1685552100000|2023-05-31 16:55:00|3757|3756|3757|3756|3760|3759|3755|3754|120445
1685552400000|2023-05-31 17:00:00|3756|3755|3757|3756|3757|3756|3754|3753|96884
1685552700000|2023-05-31 17:05:00|3756|3755|3757|3756|3757|3756|3755|3754|83762
1685553000000|2023-05-31 17:10:00|3756|3755|3755|3754|3756|3755|3754|3754|105306
1685553300000|2023-05-31 17:15:00|3756|3755|3759|3758|3762|3761|3756|3755|178095
1685553600000|2023-05-31 17:20:00|3758|3757|3755|3754|3758|3757|3755|3754|95911
1685553900000|2023-05-31 17:25:00|3756|3755|3756|3755|3756|3755|3753|3752|103346
1685554200000|2023-05-31 17:30:00|3757|3756|3755|3754|3758|3757|3754|3753|151968
1685554500000|2023-05-31 17:35:00|3754|3753|3750|3749|3754|3753|3746|3745|192763
1685554800000|2023-05-31 17:40:00|3751|3750|3765|3764|3765|3764|3751|3750|376312
1685555100000|2023-05-31 17:45:00|3766|3765|3762|3761|3766|3765|3758|3757|210582
1685555400000|2023-05-31 17:50:00|3763|3762|3765|3764|3768|3767|3763|3762|385029
1685555700000|2023-05-31 17:55:00|3766|3765|3766|3765|3768|3767|3765|3764|273055
1685556000000|2023-05-31 18:00:00|3765|3764|3771|3770|3772|3772|3764|3763|387062
1685556300000|2023-05-31 18:05:00|3772|3771|3773|3772|3775|3774|3770|3769|323438
1685556600000|2023-05-31 18:10:00|3774|3773|3780|3779|3780|3779|3772|3771|244592
1685556900000|2023-05-31 18:15:00|3779|3778|3784|3783|3784|3783|3777|3776|240248
1685557200000|2023-05-31 18:20:00|3785|3784|3784|3783|3786|3785|3782|3781|222170
1685557500000|2023-05-31 18:25:00|3785|3784|3784|3783|3786|3785|3784|3783|226717
1685557800000|2023-05-31 18:30:00|3785|3784|3782|3781|3785|3784|3782|3781|162121
1685558100000|2023-05-31 18:35:00|3783|3782|3787|3786|3788|3787|3783|3782|145098
1685558400000|2023-05-31 18:40:00|3786|3785|3789|3788|3792|3791|3786|3785|302492
1685558700000|2023-05-31 18:45:00|3790|3789|3789|3788|3792|3791|3788|3787|196693
1685559000000|2023-05-31 18:50:00|3788|3787|3788|3787|3789|3788|3784|3783|210657
1685559300000|2023-05-31 18:55:00|3789|3788|3791|3790|3792|3791|3786|3786|190781
1685559600000|2023-05-31 19:00:00|3792|3791|3794|3793|3796|3796|3792|3791|222503
1685559900000|2023-05-31 19:05:00|3795|3794|3795|3794|3797|3796|3793|3792|216583
1685560200000|2023-05-31 19:10:00|3796|3795|3800|3799|3803|3802|3795|3795|288412
1685560500000|2023-05-31 19:15:00|3801|3800|3797|3796|3803|3802|3797|3796|319779
1685560800000|2023-05-31 19:20:00|3796|3795|3801|3800|3802|3801|3796|3795|186009
1685561100000|2023-05-31 19:25:00|3800|3799|3797|3796|3800|3799|3795|3794|211699
1685561400000|2023-05-31 19:30:00|3796|3795|3803|3802|3803|3802|3793|3792|365875
1685561700000|2023-05-31 19:35:00|3804|3803|3808|3807|3809|3809|3804|3803|493406
1685562000000|2023-05-31 19:40:00|3809|3808|3817|3817|3817|3817|3808|3807|575899
1685562300000|2023-05-31 19:45:00|3818|3816|3813|3812|3818|3816|3809|3808|579124
1685562600000|2023-05-31 19:50:00|3814|3813|3809|3808|3821|3819|3798|3797|1377120
1685562900000|2023-05-31 19:55:00|3810|3809|3807|3806|3810|3809|3801|3800|2159091
1685563200000|2023-05-31 20:00:00|3808|3805|3808|3801|3823|3805|3803|3790|1064846
1685563500000|2023-05-31 20:05:00|3806|3803|3804|3802|3806|3803|3804|3801|2336189
1685563800000|2023-05-31 20:10:00|3803|3801|3804|3802|3804|3802|3803|3801|553448
1685564100000|2023-05-31 20:15:00|||||||||22060
1685564400000|2023-05-31 20:20:00|3803|3801|3806|3803|3806|3803|3803|3801|11228
1685564700000|2023-05-31 20:25:00|3805|3804|3804|3803|3805|3804|3804|3803|152
1685565000000|2023-05-31 20:30:00|3805|3804|3805|3804|3805|3804|3805|3803|1972
1685565300000|2023-05-31 20:35:00|3808||3808||3808||3805||11616
1685565600000|2023-05-31 20:40:00|3819|3805|3807|3804|3819|3806|3807|3804|902
1685565900000|2023-05-31 20:45:00|3809|3805|3808|3807|3809|3808|3808|3804|2178
1685566200000|2023-05-31 20:50:00|3809|3809|3818|3809|3819|3815|3809|3809|5757
1685566500000|2023-05-31 20:55:00|3815||3815||3815||3815||293
1685566800000|2023-05-31 21:00:00|3813||3812||3815||3810||1643
1685567100000|2023-05-31 21:05:00|||||||||22
1685567400000|2023-05-31 21:10:00|3810|3810|3815|3810|3815|3810|3810|3810|417
1685567700000|2023-05-31 21:15:00|||||||||263
1685568000000|2023-05-31 21:20:00||3811||3811||3811||3811|137
1685568300000|2023-05-31 21:25:00||3810||3802||3810||3802|144
1685568600000|2023-05-31 21:30:00|3814||3814||3814||3814||107
1685568900000|2023-05-31 21:35:00|3813||3814||3814||3811||135
1685569200000|2023-05-31 21:40:00|3808|3808|3808|3802|3808|3809|3808|3802|56
1685569500000|2023-05-31 21:45:00|3803|3803|3814|3803|3814|3803|3803|3803|1490
1685569800000|2023-05-31 21:50:00|||||||||119
1685570100000|2023-05-31 21:55:00|3813|3810|3814|3803|3814|3810|3812|3803|107
1685570400000|2023-05-31 22:00:00|3813|3807|3813|3803|3813|3807|3813|3803|1240
1685570700000|2023-05-31 22:05:00||3805||3805||3805||3805|15
1685571000000|2023-05-31 22:10:00|||||||||192
1685571300000|2023-05-31 22:15:00||3806||3808||3810||3805|89
1685571600000|2023-05-31 22:20:00||3803||3803||3803||3803|432
1685571900000|2023-05-31 22:25:00|3810|3808|3810|3808|3810|3808|3810|3808|49
1685572200000|2023-05-31 22:30:00|||||||||7
1685572500000|2023-05-31 22:35:00|||||||||111
1685572800000|2023-05-31 22:40:00|3808|3803|3810|3803|3810|3803|3808|3803|581
1685573100000|2023-05-31 22:45:00|3809||3810||3810||3809||1052
1685573400000|2023-05-31 22:50:00|3807||3807||3807||3807||166
1685573700000|2023-05-31 22:55:00|||||||||6
1685574000000|2023-05-31 23:00:00|3810||3810||3810||3810||38
1685574300000|2023-05-31 23:05:00|3806|3802|3810|3802|3810|3802|3803|3802|311
1685574600000|2023-05-31 23:10:00|3809|3803|3809|3802|3809|3803|3809|3802|205
1685574900000|2023-05-31 23:15:00|3810|3803|3804|3803|3810|3803|3804|3803|170
1685575200000|2023-05-31 23:20:00|3805|3804|3810|3803|3810|3804|3805|3803|3088
1685575500000|2023-05-31 23:25:00||3808||3803||3808||3803|366
1685575800000|2023-05-31 23:30:00|3805|3807|3810|3803|3810|3807|3805|3803|468
1685576100000|2023-05-31 23:35:00|3809|3804|3810|3803|3810|3804|3809|3803|183
1685576400000|2023-05-31 23:40:00||3804||3803||3809||3803|514
1685576700000|2023-05-31 23:45:00|3808|3805|3810|3808|3810|3809|3808|3803|1589
1685577000000|2023-05-31 23:50:00|3809|3803|3810|3803|3810|3805|3809|3803|289
1685577300000|2023-05-31 23:55:00|3813|3805|3813|3810|3813|3810|3813|3805|487
1685606400000|2023-06-01 08:00:00|3873|3798|3829|3816|3873|3816|3810|3798|1059
1685606700000|2023-06-01 08:05:00|3819|3810|3826|3819|3829|3819|3818|3810|330
1685607000000|2023-06-01 08:10:00|3829|3818|3827|3810|3829|3818|3818|3810|860
1685607300000|2023-06-01 08:15:00|3829||3829||3829||3827||38
1685607600000|2023-06-01 08:20:00|3822||3829||3829||3822||103
1685607900000|2023-06-01 08:25:00|3824|3815|3829|3810|3829|3816|3824|3810|101
1685608200000|2023-06-01 08:30:00|||||||||64
1685608500000|2023-06-01 08:35:00|||||||||3
1685608800000|2023-06-01 08:40:00||3817||3810||3817||3810|44
1685609100000|2023-06-01 08:45:00|3813|3813|3821|3810|3829|3813|3813|3810|810
1685609400000|2023-06-01 08:50:00||3811||3817||3817||3811|0
1685609700000|2023-06-01 08:55:00|||||||||5
1685610000000|2023-06-01 09:00:00|3820|3813|3817|3812|3820|3813|3817|3812|694
1685610300000|2023-06-01 09:05:00|||||||||19
1685610600000|2023-06-01 09:10:00|||||||||3
1685610900000|2023-06-01 09:15:00||3814||3814||3814||3814|59
1685611200000|2023-06-01 09:20:00||3813||3814||3814||3812|6
1685611500000|2023-06-01 09:25:00|3824|3816|3829|3817|3829|3817|3824|3814|212
1685611800000|2023-06-01 09:30:00||3814||3815||3822||3812|1352
1685612100000|2023-06-01 09:35:00|||||||||34
1685612400000|2023-06-01 09:40:00|3828|3822|3828|3822|3829|3822|3828|3822|1628
1685613300000|2023-06-01 09:55:00|||||||||38
1685613600000|2023-06-01 10:00:00|||||||||15
1685613900000|2023-06-01 10:05:00||3826||3826||3826||3826|16
1685614200000|2023-06-01 10:10:00|3829|3827|3829|3822|3829|3827|3826|3822|802
1685614500000|2023-06-01 10:15:00|||||||||1386
1685614800000|2023-06-01 10:20:00||3826||3822||3826||3822|211
1685615100000|2023-06-01 10:25:00||3824||3822||3826||3822|231
1685615400000|2023-06-01 10:30:00|||||||||9
1685615700000|2023-06-01 10:35:00|||||||||16
1685616000000|2023-06-01 10:40:00||3823||3822||3823||3822|17
1685616300000|2023-06-01 10:45:00||3828||3822||3828||3822|262
1685616600000|2023-06-01 10:50:00||3826||3826||3826||3826|193
1685616900000|2023-06-01 10:55:00||3828||3826||3828||3826|285
1685617200000|2023-06-01 11:00:00|3835|3822|3823|3821|3836|3825|3823|3821|5118
1685617500000|2023-06-01 11:05:00||3816||3816||3817||3816|449
1685617800000|2023-06-01 11:10:00|3820|3820|3823|3821|3823|3821|3820|3820|42
1685618100000|2023-06-01 11:15:00|3822||3822||3822||3822||153
1685618400000|2023-06-01 11:20:00|3823|3820|3823|3816|3823|3820|3821|3816|1339
1685618700000|2023-06-01 11:25:00|3825|3817|3825|3818|3825|3824|3824|3816|2183
1685619000000|2023-06-01 11:30:00|3823|3820|3825|3816|3825|3820|3823|3816|202
1685619300000|2023-06-01 11:35:00|3824|3820|3825|3820|3825|3824|3824|3816|273
1685619600000|2023-06-01 11:40:00|3822|3821|3822|3820|3822|3821|3821|3820|220
1685619900000|2023-06-01 11:45:00||3817||3817||3817||3817|52
1685620200000|2023-06-01 11:50:00|3825|3816|3825|3816|3825|3820|3825|3816|979
1685620500000|2023-06-01 11:55:00|3824|3817|3824|3816|3825|3820|3824|3816|38
1685620800000|2023-06-01 12:00:00|3823|3822|3825|3816|3825|3822|3820|3816|8303
1685621100000|2023-06-01 12:05:00|3823|3820|3825|3816|3825|3821|3823|3816|1340
1685621400000|2023-06-01 12:10:00|3823||3825||3825||3823||124
1685621700000|2023-06-01 12:15:00|3824|3819|3825|3816|3825|3819|3821|3816|881
1685622000000|2023-06-01 12:20:00|3824|3818|3824|3816|3824|3821|3820|3816|828
1685622300000|2023-06-01 12:25:00|3822||3824||3824||3822||74
1685622600000|2023-06-01 12:30:00|||||||||40
1685622900000|2023-06-01 12:35:00|3821|3818|3822|3817|3824|3818|3820|3816|618
1685623200000|2023-06-01 12:40:00|3821|3816|3820|3813|3824|3816|3816|3812|1529
1685623500000|2023-06-01 12:45:00|3819|3815|3819|3815|3819|3815|3815|3813|993
1685623800000|2023-06-01 12:50:00|3818|3816|3819|3815|3819|3816|3818|3815|793
1685624100000|2023-06-01 12:55:00|3818|3816|3820|3815|3820|3816|3818|3815|506
1685624400000|2023-06-01 13:00:00|3819|3812|3824|3812|3824|3819|3815|3812|1407
1685624700000|2023-06-01 13:05:00|3823|3817|3823|3810|3823|3818|3817|3809|2361
1685625000000|2023-06-01 13:10:00|3824|3812|3817|3809|3824|3812|3817|3809|107
1685625300000|2023-06-01 13:15:00|3816|3812|3817|3812|3817|3812|3816|3812|298
1685625600000|2023-06-01 13:20:00|3824|3816|3824|3818|3824|3818|3820|3816|652
1685625900000|2023-06-01 13:25:00|3821|3816|3819|3810|3821|3817|3810|3808|4183
1685626200000|2023-06-01 13:30:00|3818|3811|3811|3810|3819|3818|3800|3799|657310
1685626500000|2023-06-01 13:35:00|3810|3811|3794|3793|3811|3811|3783|3782|307896
1685626800000|2023-06-01 13:40:00|3793|3792|3797|3796|3799|3798|3782|3781|258888
1685627100000|2023-06-01 13:45:00|3798|3797|3778|3777|3799|3798|3776|3775|200591
1685627400000|2023-06-01 13:50:00|3779|3778|3780|3779|3785|3784|3773|3772|207142
1685627700000|2023-06-01 13:55:00|3781|3780|3775|3774|3786|3785|3770|3770|256291
1685628000000|2023-06-01 14:00:00|3776|3775|3797|3796|3798|3797|3774|3773|240752
1685628300000|2023-06-01 14:05:00|3798|3797|3792|3791|3800|3799|3789|3788|165043
1685628600000|2023-06-01 14:10:00|3793|3792|3813|3812|3815|3814|3793|3792|253853
1685628900000|2023-06-01 14:15:00|3812|3811|3807|3806|3819|3819|3806|3805|259369
1685629200000|2023-06-01 14:20:00|3806|3805|3807|3806|3809|3808|3805|3804|188620
1685629500000|2023-06-01 14:25:00|3806|3805|3809|3808|3812|3811|3800|3800|218827
1685629800000|2023-06-01 14:30:00|3810|3809|3813|3812|3817|3816|3809|3808|179217
1685630100000|2023-06-01 14:35:00|3814|3813|3813|3812|3816|3815|3809|3808|182289
1685630400000|2023-06-01 14:40:00|3812|3811|3812|3811|3813|3812|3804|3803|213864
1685630700000|2023-06-01 14:45:00|3813|3812|3806|3805|3816|3815|3801|3800|294553
1685631000000|2023-06-01 14:50:00|3805|3804|3817|3816|3817|3816|3804|3803|176772
1685631300000|2023-06-01 14:55:00|3818|3817|3810|3809|3820|3819|3810|3809|129682
1685631600000|2023-06-01 15:00:00|3809|3808|3802|3801|3809|3808|3801|3800|141625
1685631900000|2023-06-01 15:05:00|3801|3800|3796|3795|3801|3800|3793|3792|157359
1685632200000|2023-06-01 15:10:00|3795|3794|3799|3798|3800|3799|3793|3792|167924
1685632500000|2023-06-01 15:15:00|3798|3797|3813|3812|3814|3813|3797|3796|198105
1685632800000|2023-06-01 15:20:00|3814|3813|3812|3811|3814|3813|3807|3806|147354
1685633100000|2023-06-01 15:25:00|3813|3812|3811|3810|3815|3814|3808|3807|192626
1685633400000|2023-06-01 15:30:00|3810|3809|3808|3807|3810|3809|3804|3803|130368
1685633700000|2023-06-01 15:35:00|3809|3808|3812|3811|3813|3812|3808|3807|126520
1685634000000|2023-06-01 15:40:00|3813|3812|3819|3818|3821|3820|3813|3812|225276
1685634300000|2023-06-01 15:45:00|3818|3817|3815|3814|3818|3818|3813|3812|73632
1685634600000|2023-06-01 15:50:00|3816|3815|3818|3817|3820|3819|3816|3815|96222
1685634900000|2023-06-01 15:55:00|3819|3818|3812|3811|3820|3819|3812|3811|104349
1685635200000|2023-06-01 16:00:00|3813|3812|3810|3809|3814|3813|3807|3806|109919
1685635500000|2023-06-01 16:05:00|3809|3808|3806|3805|3809|3808|3804|3803|92913
1685635800000|2023-06-01 16:10:00|3805|3804|3802|3801|3806|3805|3801|3800|167908
1685636100000|2023-06-01 16:15:00|3803|3802|3801|3800|3805|3804|3800|3799|141457
1685636400000|2023-06-01 16:20:00|3802|3801|3804|3803|3807|3806|3802|3801|84598
1685636700000|2023-06-01 16:25:00|3803|3802|3804|3803|3806|3805|3803|3802|85302
1685637000000|2023-06-01 16:30:00|3805|3804|3809|3808|3810|3809|3805|3804|98427
1685637300000|2023-06-01 16:35:00|3810|3809|3805|3804|3810|3809|3805|3804|75579
1685637600000|2023-06-01 16:40:00|3806|3805|3801|3800|3806|3805|3801|3800|121543
1685637900000|2023-06-01 16:45:00|3802|3801|3803|3802|3804|3803|3800|3799|120800
1685638200000|2023-06-01 16:50:00|3804|3803|3804|3803|3806|3805|3803|3802|87754
1685638500000|2023-06-01 16:55:00|3803|3802|3801|3800|3803|3802|3801|3800|61534
1685638800000|2023-06-01 17:00:00|3802|3801|3803|3802|3804|3803|3801|3800|68964
1685639100000|2023-06-01 17:05:00|3802|3801|3802|3801|3805|3804|3802|3801|73321
1685639400000|2023-06-01 17:10:00|3801|3800|3801|3800|3802|3801|3800|3799|78325
1685639700000|2023-06-01 17:15:00|3802|3801|3804|3803|3805|3804|3801|3801|58562
1685640000000|2023-06-01 17:20:00|3805|3804|3802|3801|3807|3806|3802|3801|115470
1685640300000|2023-06-01 17:25:00|3801|3800|3800|3799|3801|3800|3797|3796|124994
1685640600000|2023-06-01 17:30:00|3801|3800|3797|3796|3802|3801|3797|3796|79726
1685640900000|2023-06-01 17:35:00|3798|3797|3794|3793|3798|3797|3793|3792|82270
1685641200000|2023-06-01 17:40:00|3795|3794|3795|3794|3796|3795|3793|3792|101162
1685641500000|2023-06-01 17:45:00|3796|3795|3796|3795|3798|3797|3796|3795|82087
1685641800000|2023-06-01 17:50:00|3797|3796|3800|3799|3800|3799|3796|3796|82177
1685642100000|2023-06-01 17:55:00|3799|3798|3803|3802|3803|3802|3799|3798|147448
1685642400000|2023-06-01 18:00:00|3802|3801|3799|3798|3803|3802|3798|3797|110611
1685642700000|2023-06-01 18:05:00|3798|3797|3797|3796|3798|3797|3796|3795|69957
1685643000000|2023-06-01 18:10:00|3796|3795|3796|3795|3796|3795|3795|3794|70068
1685643300000|2023-06-01 18:15:00|3797|3796|3797|3796|3798|3797|3795|3794|172808
1685643600000|2023-06-01 18:20:00|3798|3797|3801|3800|3801|3800|3797|3797|94613
1685643900000|2023-06-01 18:25:00|3800|3799|3797|3796|3801|3800|3796|3795|150838
1685644200000|2023-06-01 18:30:00|3798|3797|3802|3801|3802|3801|3798|3797|141579
1685644500000|2023-06-01 18:35:00|3801|3800|3802|3801|3803|3802|3800|3799|117071
1685644800000|2023-06-01 18:40:00|3801|3800|3800|3799|3801|3800|3800|3799|77112
1685645100000|2023-06-01 18:45:00|3801|3800|3797|3796|3802|3801|3797|3796|104081
1685645400000|2023-06-01 18:50:00|3796|3795|3800|3799|3800|3799|3796|3795|146872
1685645700000|2023-06-01 18:55:00|3799|3798|3802|3801|3803|3802|3799|3798|183158
1685646000000|2023-06-01 19:00:00|3803|3802|3804|3803|3805|3804|3802|3801|124747
1685646300000|2023-06-01 19:05:00|3805|3804|3806|3805|3808|3807|3805|3804|207370
1685646600000|2023-06-01 19:10:00|3807|3806|3807|3806|3807|3806|3806|3805|138889
1685646900000|2023-06-01 19:15:00|3808|3807|3805|3804|3809|3808|3805|3804|119736
1685647200000|2023-06-01 19:20:00|3806|3805|3807|3806|3808|3807|3806|3805|136558
1685647500000|2023-06-01 19:25:00|3808|3807|3804|3803|3809|3808|3804|3803|138362
1685647800000|2023-06-01 19:30:00|3805|3804|3798|3797|3805|3804|3798|3797|232541
1685648100000|2023-06-01 19:35:00|3797|3796|3796|3795|3799|3798|3796|3795|251859
1685648400000|2023-06-01 19:40:00|3795|3794|3796|3795|3798|3797|3795|3794|193886
1685648700000|2023-06-01 19:45:00|3795|3796|3800|3799|3800|3799|3795|3795|367499
1685649000000|2023-06-01 19:50:00|3799|3798|3799|3798|3799|3798|3796|3795|414809
1685649300000|2023-06-01 19:55:00|3800|3799|3804|3803|3805|3804|3797|3796|1003057
1685649600000|2023-06-01 20:00:00|3805|3795|3804|3802|3808|3803|3803|3795|397984
1685649900000|2023-06-01 20:05:00|||||||||16929
1685650200000|2023-06-01 20:10:00|3807|3803|3805|3802|3807|3803|3805|3802|3666
1685650500000|2023-06-01 20:15:00|||||||||32
1685650800000|2023-06-01 20:20:00|3804||3805||3805||3804||80
1685651100000|2023-06-01 20:25:00|3807|3803|3807|3805|3807|3805|3806|3802|9829
1685651400000|2023-06-01 20:30:00|3806|3802|3807|3806|3807|3806|3806|3802|1176
1685651700000|2023-06-01 20:35:00|||||||||4223
1685652000000|2023-06-01 20:40:00|||||||||36970
1685652300000|2023-06-01 20:45:00|3808|3807|3806|3802|3808|3807|3806|3802|6929
1685652600000|2023-06-01 20:50:00|3807|3803|3805|3802|3807|3803|3805|3802|448
1685652900000|2023-06-01 20:55:00|||||||||473
1685653200000|2023-06-01 21:00:00|3804||3804||3804||3804||237
1685653500000|2023-06-01 21:05:00|3805||3805||3805||3805||78
1685653800000|2023-06-01 21:10:00|3806|3803|3808|3805|3808|3805|3806|3803|232
1685654100000|2023-06-01 21:15:00||3803||3803||3803||3803|125
1685654400000|2023-06-01 21:20:00||3805||3806||3807||3805|147
1685654700000|2023-06-01 21:25:00||3805||3805||3805||3805|205
1685655000000|2023-06-01 21:30:00|||||||||48
1685655300000|2023-06-01 21:35:00|||||||||29
1685655600000|2023-06-01 21:40:00|3805|3802|3808|3802|3808|3802|3805|3802|222
1685655900000|2023-06-01 21:45:00|||||||||26
1685656200000|2023-06-01 21:50:00|||||||||472
1685656500000|2023-06-01 21:55:00|||||||||8
1685656800000|2023-06-01 22:00:00|||||||||497
1685657100000|2023-06-01 22:05:00|3806|3801|3808|3801|3808|3803|3806|3801|1160
1685657400000|2023-06-01 22:10:00||3805||3801||3805||3801|600
1685657700000|2023-06-01 22:15:00|3806|3805|3808|3805|3808|3805|3806|3805|52
1685658000000|2023-06-01 22:20:00||3801||3801||3801||3801|1608
1685658300000|2023-06-01 22:25:00|||||||||23
1685658600000|2023-06-01 22:30:00|||||||||110
1685658900000|2023-06-01 22:35:00|3807||3808||3808||3807||518
1685659500000|2023-06-01 22:45:00|||||||||4
1685659800000|2023-06-01 22:50:00|||||||||34
1685660100000|2023-06-01 22:55:00||3803||3805||3805||3803|28
1685660400000|2023-06-01 23:00:00|3807||3807||3807||3807||36
1685660700000|2023-06-01 23:05:00|||||||||14
1685661000000|2023-06-01 23:10:00|||||||||10
1685661300000|2023-06-01 23:15:00|3805|3803|3807|3803|3807|3803|3805|3803|594
1685661600000|2023-06-01 23:20:00|3805||3805||3805||3805||10
1685661900000|2023-06-01 23:25:00||3801||3801||3801||3801|596
1685662200000|2023-06-01 23:30:00|||||||||105
1685662500000|2023-06-01 23:35:00|||||||||53
1685662800000|2023-06-01 23:40:00||3800||3800||3800||3800|1303
1685663100000|2023-06-01 23:45:00|||||||||160
1685663400000|2023-06-01 23:50:00|3807||3807||3807||3807||366
1685663700000|2023-06-01 23:55:00|3808|3801|3808|3801|3809|3808|3808|3801|3400
1685606400000|2023-06-01 08:00:00|3873|3798|3829|3816|3873|3816|3810|3798|1059
1685606700000|2023-06-01 08:05:00|3819|3810|3826|3819|3829|3819|3818|3810|330
1685607000000|2023-06-01 08:10:00|3829|3818|3827|3810|3829|3818|3818|3810|860
1685607300000|2023-06-01 08:15:00|3829||3829||3829||3827||38
1685607600000|2023-06-01 08:20:00|3822||3829||3829||3822||103
1685607900000|2023-06-01 08:25:00|3824|3815|3829|3810|3829|3816|3824|3810|101
1685608200000|2023-06-01 08:30:00|||||||||64
1685608500000|2023-06-01 08:35:00|||||||||3
1685608800000|2023-06-01 08:40:00||3817||3810||3817||3810|44
1685609100000|2023-06-01 08:45:00|3813|3813|3821|3810|3829|3813|3813|3810|810
1685609400000|2023-06-01 08:50:00||3811||3817||3817||3811|0
1685609700000|2023-06-01 08:55:00|||||||||5
1685610000000|2023-06-01 09:00:00|3820|3813|3817|3812|3820|3813|3817|3812|694
1685610300000|2023-06-01 09:05:00|||||||||19
1685610600000|2023-06-01 09:10:00|||||||||3
1685610900000|2023-06-01 09:15:00||3814||3814||3814||3814|59
1685611200000|2023-06-01 09:20:00||3813||3814||3814||3812|6
1685611500000|2023-06-01 09:25:00|3824|3816|3829|3817|3829|3817|3824|3814|212
1685611800000|2023-06-01 09:30:00||3814||3815||3822||3812|1352
1685612100000|2023-06-01 09:35:00|||||||||34
1685612400000|2023-06-01 09:40:00|3828|3822|3828|3822|3829|3822|3828|3822|1628
1685613300000|2023-06-01 09:55:00|||||||||38
1685613600000|2023-06-01 10:00:00|||||||||15
1685613900000|2023-06-01 10:05:00||3826||3826||3826||3826|16
1685614200000|2023-06-01 10:10:00|3829|3827|3829|3822|3829|3827|3826|3822|802
1685614500000|2023-06-01 10:15:00|||||||||1386
1685614800000|2023-06-01 10:20:00||3826||3822||3826||3822|211
1685615100000|2023-06-01 10:25:00||3824||3822||3826||3822|231
1685615400000|2023-06-01 10:30:00|||||||||9
1685615700000|2023-06-01 10:35:00|||||||||16
1685616000000|2023-06-01 10:40:00||3823||3822||3823||3822|17
1685616300000|2023-06-01 10:45:00||3828||3822||3828||3822|262
1685616600000|2023-06-01 10:50:00||3826||3826||3826||3826|193
1685616900000|2023-06-01 10:55:00||3828||3826||3828||3826|285
1685617200000|2023-06-01 11:00:00|3835|3822|3823|3821|3836|3825|3823|3821|5118
1685617500000|2023-06-01 11:05:00||3816||3816||3817||3816|449
1685617800000|2023-06-01 11:10:00|3820|3820|3823|3821|3823|3821|3820|3820|42
1685618100000|2023-06-01 11:15:00|3822||3822||3822||3822||153
1685618400000|2023-06-01 11:20:00|3823|3820|3823|3816|3823|3820|3821|3816|1339
1685618700000|2023-06-01 11:25:00|3825|3817|3825|3818|3825|3824|3824|3816|2183
1685619000000|2023-06-01 11:30:00|3823|3820|3825|3816|3825|3820|3823|3816|202
1685619300000|2023-06-01 11:35:00|3824|3820|3825|3820|3825|3824|3824|3816|273
1685619600000|2023-06-01 11:40:00|3822|3821|3822|3820|3822|3821|3821|3820|220
1685619900000|2023-06-01 11:45:00||3817||3817||3817||3817|52
1685620200000|2023-06-01 11:50:00|3825|3816|3825|3816|3825|3820|3825|3816|979
1685620500000|2023-06-01 11:55:00|3824|3817|3824|3816|3825|3820|3824|3816|38
1685620800000|2023-06-01 12:00:00|3823|3822|3825|3816|3825|3822|3820|3816|8303
1685621100000|2023-06-01 12:05:00|3823|3820|3825|3816|3825|3821|3823|3816|1340
1685621400000|2023-06-01 12:10:00|3823||3825||3825||3823||124
1685621700000|2023-06-01 12:15:00|3824|3819|3825|3816|3825|3819|3821|3816|881
1685622000000|2023-06-01 12:20:00|3824|3818|3824|3816|3824|3821|3820|3816|828
1685622300000|2023-06-01 12:25:00|3822||3824||3824||3822||74
1685622600000|2023-06-01 12:30:00|||||||||40
1685622900000|2023-06-01 12:35:00|3821|3818|3822|3817|3824|3818|3820|3816|618
1685623200000|2023-06-01 12:40:00|3821|3816|3820|3813|3824|3816|3816|3812|1529
1685623500000|2023-06-01 12:45:00|3819|3815|3819|3815|3819|3815|3815|3813|993
1685623800000|2023-06-01 12:50:00|3818|3816|3819|3815|3819|3816|3818|3815|793
1685624100000|2023-06-01 12:55:00|3818|3816|3820|3815|3820|3816|3818|3815|506
1685624400000|2023-06-01 13:00:00|3819|3812|3824|3812|3824|3819|3815|3812|1407
1685624700000|2023-06-01 13:05:00|3823|3817|3823|3810|3823|3818|3817|3809|2361
1685625000000|2023-06-01 13:10:00|3824|3812|3817|3809|3824|3812|3817|3809|107
1685625300000|2023-06-01 13:15:00|3816|3812|3817|3812|3817|3812|3816|3812|298
1685625600000|2023-06-01 13:20:00|3824|3816|3824|3818|3824|3818|3820|3816|652
1685625900000|2023-06-01 13:25:00|3821|3816|3819|3810|3821|3817|3810|3808|4183
1685626200000|2023-06-01 13:30:00|3818|3811|3811|3810|3819|3818|3800|3799|657310
1685626500000|2023-06-01 13:35:00|3810|3811|3794|3793|3811|3811|3783|3782|307896
1685626800000|2023-06-01 13:40:00|3793|3792|3797|3796|3799|3798|3782|3781|258888
1685627100000|2023-06-01 13:45:00|3798|3797|3778|3777|3799|3798|3776|3775|200591
1685627400000|2023-06-01 13:50:00|3779|3778|3780|3779|3785|3784|3773|3772|207142
1685627700000|2023-06-01 13:55:00|3781|3780|3775|3774|3786|3785|3770|3770|256291
1685628000000|2023-06-01 14:00:00|3776|3775|3797|3796|3798|3797|3774|3773|240752
1685628300000|2023-06-01 14:05:00|3798|3797|3792|3791|3800|3799|3789|3788|165043
1685628600000|2023-06-01 14:10:00|3793|3792|3813|3812|3815|3814|3793|3792|253853
1685628900000|2023-06-01 14:15:00|3812|3811|3807|3806|3819|3819|3806|3805|259369
1685629200000|2023-06-01 14:20:00|3806|3805|3807|3806|3809|3808|3805|3804|188620
1685629500000|2023-06-01 14:25:00|3806|3805|3809|3808|3812|3811|3800|3800|218827
1685629800000|2023-06-01 14:30:00|3810|3809|3813|3812|3817|3816|3809|3808|179217
1685630100000|2023-06-01 14:35:00|3814|3813|3813|3812|3816|3815|3809|3808|182289
1685630400000|2023-06-01 14:40:00|3812|3811|3812|3811|3813|3812|3804|3803|213864
1685630700000|2023-06-01 14:45:00|3813|3812|3806|3805|3816|3815|3801|3800|294553
1685631000000|2023-06-01 14:50:00|3805|3804|3817|3816|3817|3816|3804|3803|176772
1685631300000|2023-06-01 14:55:00|3818|3817|3810|3809|3820|3819|3810|3809|129682
1685631600000|2023-06-01 15:00:00|3809|3808|3802|3801|3809|3808|3801|3800|141625
1685631900000|2023-06-01 15:05:00|3801|3800|3796|3795|3801|3800|3793|3792|157359
1685632200000|2023-06-01 15:10:00|3795|3794|3799|3798|3800|3799|3793|3792|167924
1685632500000|2023-06-01 15:15:00|3798|3797|3813|3812|3814|3813|3797|3796|198105
1685632800000|2023-06-01 15:20:00|3814|3813|3812|3811|3814|3813|3807|3806|147354
1685633100000|2023-06-01 15:25:00|3813|3812|3811|3810|3815|3814|3808|3807|192626
1685633400000|2023-06-01 15:30:00|3810|3809|3808|3807|3810|3809|3804|3803|130368
1685633700000|2023-06-01 15:35:00|3809|3808|3812|3811|3813|3812|3808|3807|126520
1685634000000|2023-06-01 15:40:00|3813|3812|3819|3818|3821|3820|3813|3812|225276
1685634300000|2023-06-01 15:45:00|3818|3817|3815|3814|3818|3818|3813|3812|73632
1685634600000|2023-06-01 15:50:00|3816|3815|3818|3817|3820|3819|3816|3815|96222
1685634900000|2023-06-01 15:55:00|3819|3818|3812|3811|3820|3819|3812|3811|104349
1685635200000|2023-06-01 16:00:00|3813|3812|3810|3809|3814|3813|3807|3806|109919
1685635500000|2023-06-01 16:05:00|3809|3808|3806|3805|3809|3808|3804|3803|92913
1685635800000|2023-06-01 16:10:00|3805|3804|3802|3801|3806|3805|3801|3800|167908
1685636100000|2023-06-01 16:15:00|3803|3802|3801|3800|3805|3804|3800|3799|141457
1685636400000|2023-06-01 16:20:00|3802|3801|3804|3803|3807|3806|3802|3801|84598
1685636700000|2023-06-01 16:25:00|3803|3802|3804|3803|3806|3805|3803|3802|85302
1685637000000|2023-06-01 16:30:00|3805|3804|3809|3808|3810|3809|3805|3804|98427
1685637300000|2023-06-01 16:35:00|3810|3809|3805|3804|3810|3809|3805|3804|75579
1685637600000|2023-06-01 16:40:00|3806|3805|3801|3800|3806|3805|3801|3800|121543
1685637900000|2023-06-01 16:45:00|3802|3801|3803|3802|3804|3803|3800|3799|120800
1685638200000|2023-06-01 16:50:00|3804|3803|3804|3803|3806|3805|3803|3802|87754
1685638500000|2023-06-01 16:55:00|3803|3802|3801|3800|3803|3802|3801|3800|61534
1685638800000|2023-06-01 17:00:00|3802|3801|3803|3802|3804|3803|3801|3800|68964
1685639100000|2023-06-01 17:05:00|3802|3801|3802|3801|3805|3804|3802|3801|73321
1685639400000|2023-06-01 17:10:00|3801|3800|3801|3800|3802|3801|3800|3799|78325
1685639700000|2023-06-01 17:15:00|3802|3801|3804|3803|3805|3804|3801|3801|58562
1685640000000|2023-06-01 17:20:00|3805|3804|3802|3801|3807|3806|3802|3801|115470
1685640300000|2023-06-01 17:25:00|3801|3800|3800|3799|3801|3800|3797|3796|124994
1685640600000|2023-06-01 17:30:00|3801|3800|3797|3796|3802|3801|3797|3796|79726
1685640900000|2023-06-01 17:35:00|3798|3797|3794|3793|3798|3797|3793|3792|82270
1685641200000|2023-06-01 17:40:00|3795|3794|3795|3794|3796|3795|3793|3792|101162
1685641500000|2023-06-01 17:45:00|3796|3795|3796|3795|3798|3797|3796|3795|82087
1685641800000|2023-06-01 17:50:00|3797|3796|3800|3799|3800|3799|3796|3796|82177
1685642100000|2023-06-01 17:55:00|3799|3798|3803|3802|3803|3802|3799|3798|147448
1685642400000|2023-06-01 18:00:00|3802|3801|3799|3798|3803|3802|3798|3797|110611
1685642700000|2023-06-01 18:05:00|3798|3797|3797|3796|3798|3797|3796|3795|69957
1685643000000|2023-06-01 18:10:00|3796|3795|3796|3795|3796|3795|3795|3794|70068
1685643300000|2023-06-01 18:15:00|3797|3796|3797|3796|3798|3797|3795|3794|172808
1685643600000|2023-06-01 18:20:00|3798|3797|3801|3800|3801|3800|3797|3797|94613
1685643900000|2023-06-01 18:25:00|3800|3799|3797|3796|3801|3800|3796|3795|150838
1685644200000|2023-06-01 18:30:00|3798|3797|3802|3801|3802|3801|3798|3797|141579
1685644500000|2023-06-01 18:35:00|3801|3800|3802|3801|3803|3802|3800|3799|117071
1685644800000|2023-06-01 18:40:00|3801|3800|3800|3799|3801|3800|3800|3799|77112
1685645100000|2023-06-01 18:45:00|3801|3800|3797|3796|3802|3801|3797|3796|104081
1685645400000|2023-06-01 18:50:00|3796|3795|3800|3799|3800|3799|3796|3795|146872
1685645700000|2023-06-01 18:55:00|3799|3798|3802|3801|3803|3802|3799|3798|183158
1685646000000|2023-06-01 19:00:00|3803|3802|3804|3803|3805|3804|3802|3801|124747
1685646300000|2023-06-01 19:05:00|3805|3804|3806|3805|3808|3807|3805|3804|207370
1685646600000|2023-06-01 19:10:00|3807|3806|3807|3806|3807|3806|3806|3805|138889
1685646900000|2023-06-01 19:15:00|3808|3807|3805|3804|3809|3808|3805|3804|119736
1685647200000|2023-06-01 19:20:00|3806|3805|3807|3806|3808|3807|3806|3805|136558
1685647500000|2023-06-01 19:25:00|3808|3807|3804|3803|3809|3808|3804|3803|138362
1685647800000|2023-06-01 19:30:00|3805|3804|3798|3797|3805|3804|3798|3797|232541
1685648100000|2023-06-01 19:35:00|3797|3796|3796|3795|3799|3798|3796|3795|251859
1685648400000|2023-06-01 19:40:00|3795|3794|3796|3795|3798|3797|3795|3794|193886
1685648700000|2023-06-01 19:45:00|3795|3796|3800|3799|3800|3799|3795|3795|367499
1685649000000|2023-06-01 19:50:00|3799|3798|3799|3798|3799|3798|3796|3795|414809
1685649300000|2023-06-01 19:55:00|3800|3799|3804|3803|3805|3804|3797|3796|1003057
1685649600000|2023-06-01 20:00:00|3805|3795|3804|3802|3808|3803|3803|3795|397984
1685649900000|2023-06-01 20:05:00|||||||||16929
1685650200000|2023-06-01 20:10:00|3807|3803|3805|3802|3807|3803|3805|3802|3666
1685650500000|2023-06-01 20:15:00|||||||||32
1685650800000|2023-06-01 20:20:00|3804||3805||3805||3804||80
1685651100000|2023-06-01 20:25:00|3807|3803|3807|3805|3807|3805|3806|3802|9829
1685651400000|2023-06-01 20:30:00|3806|3802|3807|3806|3807|3806|3806|3802|1176
1685651700000|2023-06-01 20:35:00|||||||||4223
1685652000000|2023-06-01 20:40:00|||||||||36970
1685652300000|2023-06-01 20:45:00|3808|3807|3806|3802|3808|3807|3806|3802|6929
1685652600000|2023-06-01 20:50:00|3807|3803|3805|3802|3807|3803|3805|3802|448
1685652900000|2023-06-01 20:55:00|||||||||473
1685653200000|2023-06-01 21:00:00|3804||3804||3804||3804||237
1685653500000|2023-06-01 21:05:00|3805||3805||3805||3805||78
1685653800000|2023-06-01 21:10:00|3806|3803|3808|3805|3808|3805|3806|3803|232
1685654100000|2023-06-01 21:15:00||3803||3803||3803||3803|125
1685654400000|2023-06-01 21:20:00||3805||3806||3807||3805|147
1685654700000|2023-06-01 21:25:00||3805||3805||3805||3805|205
1685655000000|2023-06-01 21:30:00|||||||||48
1685655300000|2023-06-01 21:35:00|||||||||29
1685655600000|2023-06-01 21:40:00|3805|3802|3808|3802|3808|3802|3805|3802|222
1685655900000|2023-06-01 21:45:00|||||||||26
1685656200000|2023-06-01 21:50:00|||||||||472
1685656500000|2023-06-01 21:55:00|||||||||8
1685656800000|2023-06-01 22:00:00|||||||||497
1685657100000|2023-06-01 22:05:00|3806|3801|3808|3801|3808|3803|3806|3801|1160
1685657400000|2023-06-01 22:10:00||3805||3801||3805||3801|600
1685657700000|2023-06-01 22:15:00|3806|3805|3808|3805|3808|3805|3806|3805|52
1685658000000|2023-06-01 22:20:00||3801||3801||3801||3801|1608
1685658300000|2023-06-01 22:25:00|||||||||23
1685658600000|2023-06-01 22:30:00|||||||||110
1685658900000|2023-06-01 22:35:00|3807||3808||3808||3807||518
1685659500000|2023-06-01 22:45:00|||||||||4
1685659800000|2023-06-01 22:50:00|||||||||34
1685660100000|2023-06-01 22:55:00||3803||3805||3805||3803|28
1685660400000|2023-06-01 23:00:00|3807||3807||3807||3807||36
1685660700000|2023-06-01 23:05:00|||||||||14
1685661000000|2023-06-01 23:10:00|||||||||10
1685661300000|2023-06-01 23:15:00|3805|3803|3807|3803|3807|3803|3805|3803|594
1685661600000|2023-06-01 23:20:00|3805||3805||3805||3805||10
1685661900000|2023-06-01 23:25:00||3801||3801||3801||3801|596
1685662200000|2023-06-01 23:30:00|||||||||105
1685662500000|2023-06-01 23:35:00|||||||||53
1685662800000|2023-06-01 23:40:00||3800||3800||3800||3800|1303
1685663100000|2023-06-01 23:45:00|||||||||160
1685663400000|2023-06-01 23:50:00|3807||3807||3807||3807||366
1685663700000|2023-06-01 23:55:00|3808|3801|3808|3801|3809|3808|3808|3801|3400
1685692800000|2023-06-02 08:00:00|3850|3793|3810|3802|3850|3802|3808|3790|54
1685693100000|2023-06-02 08:05:00|3802|3801|3802|3795|3802|3802|3802|3795|138
1685693400000|2023-06-02 08:10:00|3801|3790|3801|3795|3801|3795|3800|3786|463
1685693700000|2023-06-02 08:15:00|3798|3786|3803|3785|3803|3790|3795|3785|1588
1685694000000|2023-06-02 08:20:00||3786||3791||3792||3786|100
1685694300000|2023-06-02 08:25:00|3810|3792|3810|3793|3810|3795|3810|3787|123
1685694600000|2023-06-02 08:30:00||3792||3802||3809||3792|437
1685694900000|2023-06-02 08:35:00||3805||3802||3805||3802|2
1685695200000|2023-06-02 08:40:00|||||||||22
1685695500000|2023-06-02 08:45:00|3808||3808||3808||3808||21
1685695800000|2023-06-02 08:50:00|||||||||51
1685696100000|2023-06-02 08:55:00|3810|3804|3816|3802|3816|3806|3810|3802|881
1685696400000|2023-06-02 09:00:00|||||||||33
1685697000000|2023-06-02 09:10:00|3815||3816||3816||3815||1
1685697300000|2023-06-02 09:15:00|||||||||16
1685697600000|2023-06-02 09:20:00||3813||3802||3813||3802|285
1685697900000|2023-06-02 09:25:00||3803||3803||3804||3802|112
1685698200000|2023-06-02 09:30:00||3809||3809||3809||3809|231
1685698500000|2023-06-02 09:35:00|3810|3802|3816|3805|3816|3805|3805|3802|1599
1685698800000|2023-06-02 09:40:00|||||||||29
1685699400000|2023-06-02 09:50:00|||||||||20
1685699700000|2023-06-02 09:55:00|||||||||17
1685700000000|2023-06-02 10:00:00|||||||||24
1685700300000|2023-06-02 10:05:00|||||||||10
1685700600000|2023-06-02 10:10:00|||||||||5
1685700900000|2023-06-02 10:15:00|3810|3812|3816|3810|3816|3812|3810|3810|178
1685701800000|2023-06-02 10:30:00|||||||||65
1685702100000|2023-06-02 10:35:00||3812||3810||3814||3810|262
1685702400000|2023-06-02 10:40:00|||||||||1
1685702700000|2023-06-02 10:45:00||3812||3810||3812||3810|129
1685703000000|2023-06-02 10:50:00|||||||||20
1685703300000|2023-06-02 10:55:00|||||||||1
1685703600000|2023-06-02 11:00:00|3813|3813|3813|3810|3813|3813|3813|3810|1554
1685703900000|2023-06-02 11:05:00|||||||||304
1685704200000|2023-06-02 11:10:00|3816|3813|3820|3810|3820|3813|3816|3810|1706
1685704500000|2023-06-02 11:15:00|3819|3812|3820|3813|3820|3813|3819|3812|181
1685704800000|2023-06-02 11:20:00|3816|3812|3820|3812|3820|3812|3816|3812|20
1685705100000|2023-06-02 11:25:00|||||||||23
1685705400000|2023-06-02 11:30:00|3816|3814|3820|3815|3820|3815|3816|3814|426
1685705700000|2023-06-02 11:35:00|3819|3816|3818|3816|3820|3816|3818|3816|4
1685706000000|2023-06-02 11:40:00|3819|3814|3819|3817|3819|3818|3819|3814|1810
1685706300000|2023-06-02 11:45:00|3820|3814|3819|3816|3820|3818|3819|3814|2277
1685706600000|2023-06-02 11:50:00|3816|3815|3816|3815|3819|3816|3816|3815|2111
1685706900000|2023-06-02 11:55:00|3819|3814|3818|3814|3820|3814|3815|3814|1566
1685707200000|2023-06-02 12:00:00||3815||3815||3815||3815|7987
1685707500000|2023-06-02 12:05:00|||||||||857
1685707800000|2023-06-02 12:10:00|||||||||4140
1685708100000|2023-06-02 12:15:00|||||||||617
1685708400000|2023-06-02 12:20:00||3817||3817||3817||3817|39
1685708700000|2023-06-02 12:25:00|3820|3818|3823|3820|3823|3821|3820|3818|8253
1685709000000|2023-06-02 12:30:00|3825|3819|3823|3814|3825|3820|3818|3814|4582
1685709300000|2023-06-02 12:35:00|3820|3815|3820|3818|3823|3820|3820|3811|753
1685709600000|2023-06-02 12:40:00|3819|3816|3818|3812|3820|3816|3818|3812|2807
1685709900000|2023-06-02 12:45:00|3820|3816|3820|3810|3820|3817|3815|3810|581
1685710200000|2023-06-02 12:50:00|3818|3809|3815|3809|3820|3811|3812|3802|2113
1685710500000|2023-06-02 12:55:00|3819|3812|3815|3812|3819|3812|3815|3812|378
1685710800000|2023-06-02 13:00:00|3819|3813|3819|3814|3819|3814|3819|3813|1981
1685711100000|2023-06-02 13:05:00|3816|3813|3816|3809|3816|3813|3812|3809|1959
1685711400000|2023-06-02 13:10:00|3819|3812|3825|3816|3825|3820|3818|3812|5014
1685711700000|2023-06-02 13:15:00|3828|3821|3823|3816|3828|3825|3822|3816|3144
1685712000000|2023-06-02 13:20:00|3828|3819|3828|3818|3828|3819|3828|3816|505
1685712300000|2023-06-02 13:25:00|3827|3817|3833|3819|3833|3827|3827|3817|6956
1685712600000|2023-06-02 13:30:00|3831|3820|3838|3837|3838|3837|3816|3815|675848
1685712900000|2023-06-02 13:35:00|3839|3838|3846|3845|3849|3848|3835|3834|365629
1685713200000|2023-06-02 13:40:00|3845|3844|3844|3843|3848|3847|3836|3835|281807
1685713500000|2023-06-02 13:45:00|3843|3842|3853|3852|3864|3863|3841|3840|444319
1685713800000|2023-06-02 13:50:00|3854|3853|3849|3848|3862|3861|3849|3848|249643
1685714100000|2023-06-02 13:55:00|3848|3847|3839|3838|3851|3850|3833|3832|351236
1685714400000|2023-06-02 14:00:00|3840|3839|3842|3841|3847|3846|3836|3835|219802
1685714700000|2023-06-02 14:05:00|3843|3842|3843|3842|3849|3848|3842|3841|173806
1685715000000|2023-06-02 14:10:00|3844|3843|3837|3836|3848|3847|3837|3836|186716
1685715300000|2023-06-02 14:15:00|3836|3835|3836|3835|3840|3839|3832|3831|204526
1685715600000|2023-06-02 14:20:00|3837|3836|3839|3838|3840|3839|3834|3833|223981
1685715900000|2023-06-02 14:25:00|3838|3837|3841|3840|3842|3841|3837|3836|151273
1685716200000|2023-06-02 14:30:00|3840|3839|3841|3840|3841|3840|3837|3837|217694
1685716500000|2023-06-02 14:35:00|3842|3841|3848|3847|3849|3848|3842|3841|288289
1685716800000|2023-06-02 14:40:00|3849|3848|3853|3852|3854|3853|3847|3846|167239
1685717100000|2023-06-02 14:45:00|3854|3853|3859|3858|3860|3859|3852|3851|274683
1685717400000|2023-06-02 14:50:00|3858|3857|3856|3855|3858|3858|3853|3852|151194
1685717700000|2023-06-02 14:55:00|3855|3854|3854|3853|3858|3857|3853|3852|173066
1685718000000|2023-06-02 15:00:00|3855|3854|3856|3855|3858|3857|3855|3854|169099
1685718300000|2023-06-02 15:05:00|3855|3854|3854|3853|3858|3857|3852|3851|181273
1685718600000|2023-06-02 15:10:00|3855|3854|3861|3860|3862|3861|3855|3854|209653
1685718900000|2023-06-02 15:15:00|3860|3859|3861|3860|3863|3862|3856|3855|172658
1685719200000|2023-06-02 15:20:00|3862|3861|3862|3861|3866|3865|3861|3860|160632
1685719500000|2023-06-02 15:25:00|3861|3860|3861|3860|3863|3862|3859|3858|219680
1685719800000|2023-06-02 15:30:00|3862|3861|3854|3853|3862|3861|3854|3853|236822
1685720100000|2023-06-02 15:35:00|3853|3852|3845|3844|3854|3853|3843|3842|178522
1685720400000|2023-06-02 15:40:00|3844|3843|3836|3835|3844|3843|3836|3835|162046
1685720700000|2023-06-02 15:45:00|3835|3834|3842|3841|3842|3841|3835|3834|278506
1685721000000|2023-06-02 15:50:00|3841|3840|3840|3839|3844|3843|3839|3838|119535
1685721300000|2023-06-02 15:55:00|3839|3838|3843|3842|3846|3845|3839|3838|160258
1685721600000|2023-06-02 16:00:00|3844|3843|3840|3839|3846|3845|3838|3837|128986
1685721900000|2023-06-02 16:05:00|3841|3840|3840|3839|3844|3843|3840|3839|134471
1685722200000|2023-06-02 16:10:00|3839|3838|3842|3841|3842|3841|3838|3837|197568
1685722500000|2023-06-02 16:15:00|3841|3840|3843|3842|3844|3843|3838|3837|132465
1685722800000|2023-06-02 16:20:00|3844|3843|3847|3846|3847|3846|3843|3843|101828
1685723100000|2023-06-02 16:25:00|3848|3847|3846|3845|3848|3847|3843|3842|105796
1685723400000|2023-06-02 16:30:00|3845|3844|3843|3842|3847|3846|3842|3841|100956
1685723700000|2023-06-02 16:35:00|3844|3843|3843|3842|3845|3844|3843|3842|73274
1685724000000|2023-06-02 16:40:00|3844|3843|3844|3843|3846|3845|3843|3842|90863
1685724300000|2023-06-02 16:45:00|3845|3844|3847|3846|3848|3847|3843|3842|115505
1685724600000|2023-06-02 16:50:00|3846|3845|3846|3845|3847|3846|3845|3844|87467
1685724900000|2023-06-02 16:55:00|3847|3846|3849|3848|3849|3848|3846|3845|96015
1685725200000|2023-06-02 17:00:00|3848|3847|3846|3845|3849|3848|3846|3845|89270
1685725500000|2023-06-02 17:05:00|3845|3844|3843|3842|3846|3845|3843|3842|64072
1685725800000|2023-06-02 17:10:00|3842|3841|3842|3841|3844|3843|3841|3840|123224
1685726100000|2023-06-02 17:15:00|3843|3842|3844|3843|3848|3847|3843|3842|114777
1685726400000|2023-06-02 17:20:00|3845|3844|3846|3845|3848|3847|3844|3843|110489
1685726700000|2023-06-02 17:25:00|3847|3846|3848|3847|3849|3848|3846|3846|89627
1685727000000|2023-06-02 17:30:00|3849|3848|3851|3850|3855|3854|3849|3848|256519
1685727300000|2023-06-02 17:35:00|3850|3849|3852|3851|3852|3851|3849|3848|148756
1685727600000|2023-06-02 17:40:00|3851|3850|3851|3850|3853|3852|3850|3849|145950
1685727900000|2023-06-02 17:45:00|3852|3851|3854|3853|3856|3855|3852|3851|113828
1685728200000|2023-06-02 17:50:00|3853|3852|3850|3849|3853|3852|3850|3849|75397
1685728500000|2023-06-02 17:55:00|3851|3850|3853|3852|3853|3852|3849|3848|137918
1685728800000|2023-06-02 18:00:00|3852|3851|3851|3850|3852|3852|3849|3848|147376
1685729100000|2023-06-02 18:05:00|3850|3849|3848|3847|3852|3851|3847|3846|143345
1685729400000|2023-06-02 18:10:00|3847|3846|3848|3847|3849|3848|3846|3845|127885
1685729700000|2023-06-02 18:15:00|3849|3848|3849|3848|3850|3849|3846|3845|123202
1685730000000|2023-06-02 18:20:00|3850|3849|3850|3849|3851|3850|3848|3847|112912
1685730300000|2023-06-02 18:25:00|3851|3850|3850|3849|3852|3851|3849|3848|90192
1685730600000|2023-06-02 18:30:00|3849|3848|3849|3848|3850|3849|3848|3848|124194
1685730900000|2023-06-02 18:35:00|3850|3849|3849|3848|3852|3851|3849|3848|203966
1685731200000|2023-06-02 18:40:00|3850|3849|3852|3851|3853|3852|3849|3848|105056
1685731500000|2023-06-02 18:45:00|3851|3850|3852|3851|3854|3853|3851|3850|187658
1685731800000|2023-06-02 18:50:00|3851|3850|3850|3849|3852|3851|3849|3848|178739
1685732100000|2023-06-02 18:55:00|3849|3848|3849|3848|3849|3848|3847|3846|146381
1685732400000|2023-06-02 19:00:00|3850|3849|3848|3847|3850|3849|3848|3847|147705
1685732700000|2023-06-02 19:05:00|3847|3846|3844|3843|3848|3847|3844|3843|133226
1685733000000|2023-06-02 19:10:00|3843|3842|3842|3841|3844|3843|3841|3840|171988
1685733300000|2023-06-02 19:15:00|3841|3840|3843|3842|3843|3842|3840|3839|250388
1685733600000|2023-06-02 19:20:00|3844|3843|3838|3837|3844|3843|3837|3836|204165
1685733900000|2023-06-02 19:25:00|3839|3838|3841|3840|3843|3842|3839|3838|176921
1685734200000|2023-06-02 19:30:00|3842|3841|3842|3841|3844|3843|3841|3841|217937
1685734500000|2023-06-02 19:35:00|3843|3842|3844|3843|3847|3846|3843|3842|219682
1685734800000|2023-06-02 19:40:00|3845|3844|3844|3843|3847|3846|3843|3842|203548
1685735100000|2023-06-02 19:45:00|3843|3842|3843|3842|3844|3843|3841|3840|324079
1685735400000|2023-06-02 19:50:00|3842|3841|3841|3840|3844|3843|3841|3840|436351
1685735700000|2023-06-02 19:55:00|3842|3841|3836|3835|3842|3841|3836|3835|1274518
1685736000000|2023-06-02 20:00:00|3837|3834|3829|3825|3841|3836|3829|3825|472675
1685736300000|2023-06-02 20:05:00|3832|3826|3832|3826|3832|3829|3832|3826|45772
1685736600000|2023-06-02 20:10:00||3830||3830||3830||3830|222
1685736900000|2023-06-02 20:15:00|||||||||14222
1685737200000|2023-06-02 20:20:00|3831|3831|3826|3825|3831|3831|3826|3825|4061
1685737500000|2023-06-02 20:25:00|3829|3820|3822|3821|3829|3823|3821|3820|18668
1685737800000|2023-06-02 20:30:00|3824|3820|3820|3819|3824|3821|3819|3816|13882
1685738100000|2023-06-02 20:35:00|3821|3816|3816|3815|3821|3816|3816|3812|7851
1685738400000|2023-06-02 20:40:00|3815|3813|3814|3813|3815|3814|3814|3813|7076
1685738700000|2023-06-02 20:45:00|3815|3814|3819|3816|3819|3816|3814|3813|1929
1685739000000|2023-06-02 20:50:00|||||||||1200
1685739300000|2023-06-02 20:55:00|3817|3817|3816|3815|3819|3817|3816|3814|3692
1685952000000|2023-06-05 08:00:00|3899|3808|3840|3827|3900|3833|3833|3808|659
1685952300000|2023-06-05 08:05:00|3866|3830|3840|3830|3866|3833|3840|3830|127
1685952600000|2023-06-05 08:10:00|3852|3833|3836|3830|3852|3833|3836|3830|559
1685952900000|2023-06-05 08:15:00|3838||3836||3838||3836||14
1685953200000|2023-06-05 08:20:00||3833||3833||3833||3833|2
1685953500000|2023-06-05 08:25:00|3838||3838||3838||3838||112
1685953800000|2023-06-05 08:30:00|||||||||215
1685954100000|2023-06-05 08:35:00|3837||3838||3838||3836||147
1685954400000|2023-06-05 08:40:00|3837|3830|3836|3826|3838|3830|3832|3826|2825
1685954700000|2023-06-05 08:45:00||3822||3822||3822||3822|1510
1685955000000|2023-06-05 08:50:00|||||||||4
1685955300000|2023-06-05 08:55:00|3834||3834||3834||3834||1
1685955900000|2023-06-05 09:05:00|||||||||9
1685956200000|2023-06-05 09:10:00|||||||||51
1685956500000|2023-06-05 09:15:00|3832|3830|3834|3830|3834|3830|3830|3822|523
1685956800000|2023-06-05 09:20:00|||||||||68
1685957100000|2023-06-05 09:25:00|||||||||4
1685957700000|2023-06-05 09:35:00||3831||3830||3831||3830|100
1685958000000|2023-06-05 09:40:00|3836|3832|3837|3830|3838|3832|3836|3830|1758
1685958600000|2023-06-05 09:50:00|3838|3822|3836|3822|3838|3833|3836|3822|551
1685958900000|2023-06-05 09:55:00|3838|3825|3836|3825|3838|3825|3836|3825|3
1685959200000|2023-06-05 10:00:00|3838|3822|3836|3822|3838|3822|3835|3822|52
1685959500000|2023-06-05 10:05:00|3838||3836||3838||3834||76
1685959800000|2023-06-05 10:10:00|||||||||84
1685960100000|2023-06-05 10:15:00|3838||3836||3838||3836||31
1685960400000|2023-06-05 10:20:00|||||||||14
1685960700000|2023-06-05 10:25:00|3838||3836||3838||3833||38
1685961000000|2023-06-05 10:30:00|3830||3836||3836||3830||100
1685961300000|2023-06-05 10:35:00|||||||||1
1685961600000|2023-06-05 10:40:00||3830||3822||3831||3822|361
1685961900000|2023-06-05 10:45:00|3835|3831|3830|3822|3836|3832|3830|3822|575
1685962200000|2023-06-05 10:50:00|3836|3830|3835|3815|3838|3830|3816|3813|8235
1685962500000|2023-06-05 10:55:00|3826|3813|3834|3815|3835|3816|3826|3813|15
1685962800000|2023-06-05 11:00:00|3833|3814|3833|3815|3833|3815|3818|3814|440
1685963100000|2023-06-05 11:05:00|3831|3816|3831|3820|3831|3820|3831|3816|19
1685963400000|2023-06-05 11:10:00|3829||3831||3831||3828||100
1685963700000|2023-06-05 11:15:00|3830|3821|3830|3821|3830|3821|3830|3821|11
1685964000000|2023-06-05 11:20:00|||||||||3
1685964300000|2023-06-05 11:25:00|3829|3822|3830|3821|3830|3822|3829|3821|50
1685964600000|2023-06-05 11:30:00|3829|3825|3830|3821|3830|3828|3829|3821|542
1685964900000|2023-06-05 11:35:00||3822||3822||3828||3822|16
1685965200000|2023-06-05 11:40:00||3827||3822||3829||3822|508
1685965500000|2023-06-05 11:45:00||3824||3822||3824||3822|16
1685965800000|2023-06-05 11:50:00||3824||3824||3824||3822|1
1685966100000|2023-06-05 11:55:00||3823||3823||3823||3823|60
1685966400000|2023-06-05 12:00:00||3824||3823||3824||3823|2636
1685966700000|2023-06-05 12:05:00|3828||3830||3830||3828||282
1685967000000|2023-06-05 12:10:00|||||||||119
1685967300000|2023-06-05 12:15:00||3827||3825||3827||3823|594
1685967600000|2023-06-05 12:20:00|||||||||1071
1685967900000|2023-06-05 12:25:00|||||||||44
1685968200000|2023-06-05 12:30:00|3831|3826|3831|3829|3831|3829|3831|3826|1327
1685968500000|2023-06-05 12:35:00|||||||||861
1685968800000|2023-06-05 12:40:00|3835|3830|3836|3830|3836|3830|3835|3830|3658
1685969100000|2023-06-05 12:45:00|3834|3831|3833|3829|3836|3832|3832|3829|2815
1685969400000|2023-06-05 12:50:00|3830|3828|3833|3830|3833|3830|3830|3828|965
1685969700000|2023-06-05 12:55:00|3835|3831|3835|3832|3835|3832|3835|3831|1208
1685970000000|2023-06-05 13:00:00|3836|3833|3835|3832|3836|3834|3833|3832|3382
1685970300000|2023-06-05 13:05:00|3834|3833|3835|3833|3835|3833|3833|3833|1198
1685970600000|2023-06-05 13:10:00|3836|3834|3845|3836|3845|3839|3836|3832|1852
1685970900000|2023-06-05 13:15:00||3840||3840||3840||3840|1042
1685971200000|2023-06-05 13:20:00|3844|3842|3842|3836|3845|3842|3840|3836|1136
1685971500000|2023-06-05 13:25:00|3845|3839|3848|3840|3848|3842|3842|3836|1356
1685971800000|2023-06-05 13:30:00|3847|3841|3847|3846|3853|3851|3840|3839|502498
1685972100000|2023-06-05 13:35:00|3846|3845|3850|3849|3851|3850|3835|3834|155071
1685972400000|2023-06-05 13:40:00|3849|3848|3848|3847|3853|3852|3846|3845|314378
1685972700000|2023-06-05 13:45:00|||||||||140326
1685973000000|2023-06-05 13:50:00|||||||||45714
1685973300000|2023-06-05 13:55:00|3865|3864|3899|3898|3900|3899|3865|3864|404324
1685973600000|2023-06-05 14:00:00|3900|3899|3878|3877|3902|3901|3878|3877|455587
1685973900000|2023-06-05 14:05:00|3879|3878|3865|3864|3883|3882|3863|3862|193326
1685974200000|2023-06-05 14:10:00|3864|3863|3866|3865|3871|3870|3862|3861|145473
1685974500000|2023-06-05 14:15:00|3865|3864|3872|3871|3874|3873|3864|3863|243628
1685974800000|2023-06-05 14:20:00|3871|3870|3864|3863|3873|3872|3861|3860|216678
1685975100000|2023-06-05 14:25:00|3863|3862|3864|3863|3869|3868|3861|3860|133487
1685975400000|2023-06-05 14:30:00|3865|3864|3874|3873|3875|3874|3863|3862|198381
1685975700000|2023-06-05 14:35:00|3873|3872|3869|3868|3873|3872|3866|3865|168684
1685976000000|2023-06-05 14:40:00|3870|3869|3871|3870|3873|3872|3868|3867|139990
1685976300000|2023-06-05 14:45:00|3872|3871|3874|3873|3875|3874|3871|3870|133791
1685976600000|2023-06-05 14:50:00|3873|3872|3875|3874|3875|3874|3868|3867|187500
1685976900000|2023-06-05 14:55:00|3876|3875|3872|3871|3876|3875|3868|3867|134542
1685977200000|2023-06-05 15:00:00|3871|3870|3876|3875|3877|3876|3871|3870|155882
1685977500000|2023-06-05 15:05:00|3875|3874|3872|3871|3875|3874|3872|3871|81166
1685977800000|2023-06-05 15:10:00|3871|3870|3875|3874|3876|3875|3871|3870|109183
1685978100000|2023-06-05 15:15:00|3876|3875|3879|3878|3879|3878|3876|3875|136996
1685978400000|2023-06-05 15:20:00|3878|3877|3879|3878|3880|3879|3877|3876|128416
1685978700000|2023-06-05 15:25:00|3880|3879|3881|3880|3882|3881|3880|3879|158243
1685979000000|2023-06-05 15:30:00|3880|3879|3877|3876|3881|3880|3877|3876|145970
1685979300000|2023-06-05 15:35:00|3876|3875|3876|3875|3877|3876|3874|3873|113626
1685979600000|2023-06-05 15:40:00|3875|3874|3875|3874|3876|3875|3871|3870|108775
1685979900000|2023-06-05 15:45:00|3876|3875|3877|3876|3878|3877|3875|3875|120590
1685980200000|2023-06-05 15:50:00|3878|3877|3877|3876|3878|3877|3876|3875|73785
1685980500000|2023-06-05 15:55:00|3878|3877|3881|3880|3882|3881|3878|3877|82748
1685980800000|2023-06-05 16:00:00|3880|3879|3881|3880|3882|3881|3880|3879|79879
1685981100000|2023-06-05 16:05:00|3880|3879|3882|3881|3882|3881|3879|3878|93638
1685981400000|2023-06-05 16:10:00|3883|3882|3881|3880|3885|3884|3881|3880|92871
1685981700000|2023-06-05 16:15:00|3882|3881|3882|3881|3882|3881|3882|3881|60307
1685982000000|2023-06-05 16:20:00|3883|3882|3884|3883|3885|3884|3883|3882|100861
1685982300000|2023-06-05 16:25:00|3883|3882|3879|3878|3883|3882|3879|3878|92282
1685982600000|2023-06-05 16:30:00|3880|3879|3878|3877|3880|3879|3877|3876|130475
1685982900000|2023-06-05 16:35:00|3877|3876|3877|3876|3879|3878|3877|3876|106570
1685983200000|2023-06-05 16:40:00|3878|3877|3883|3882|3885|3884|3878|3877|170971
1685983500000|2023-06-05 16:45:00|3882|3881|3879|3878|3882|3882|3879|3878|100780
1685983800000|2023-06-05 16:50:00|3880|3879|3880|3879|3882|3881|3879|3878|84938
1685984100000|2023-06-05 16:55:00|3879|3878|3881|3880|3881|3880|3879|3878|57393
1685984400000|2023-06-05 17:00:00|3880|3879|3879|3878|3881|3880|3879|3878|87257
1685984700000|2023-06-05 17:05:00|3878|3877|3878|3877|3879|3878|3875|3874|126043
1685985000000|2023-06-05 17:10:00|3879|3878|3876|3875|3879|3878|3874|3874|101930
1685985300000|2023-06-05 17:15:00|3875|3874|3879|3878|3879|3878|3874|3873|175375
1685985600000|2023-06-05 17:20:00|3880|3879|3881|3880|3881|3880|3876|3875|145033
1685985900000|2023-06-05 17:25:00|3880|3879|3878|3877|3880|3879|3876|3875|77247
1685986200000|2023-06-05 17:30:00|3877|3876|3876|3875|3877|3876|3875|3874|107585
1685986500000|2023-06-05 17:35:00|3877|3876|3879|3878|3880|3879|3877|3876|89698
1685986800000|2023-06-05 17:40:00|3878|3877|3878|3877|3879|3878|3877|3877|180041
1685987100000|2023-06-05 17:45:00|3879|3878|3879|3878|3879|3878|3878|3877|89201
1685987400000|2023-06-05 17:50:00|3880|3879|3880|3879|3880|3879|3878|3877|106859
1685987700000|2023-06-05 17:55:00|3879|3878|3880|3879|3881|3880|3879|3878|68638
1685988000000|2023-06-05 18:00:00|3879|3878|3871|3870|3879|3878|3871|3870|109657
1685988300000|2023-06-05 18:05:00|3870|3869|3865|3864|3870|3870|3865|3864|196411
1685988600000|2023-06-05 18:10:00|3866|3865|3864|3863|3867|3866|3864|3863|84689
1685988900000|2023-06-05 18:15:00|3863|3862|3866|3865|3867|3866|3862|3861|146485
1685989200000|2023-06-05 18:20:00|3865|3864|3865|3864|3866|3865|3864|3863|125877
1685989500000|2023-06-05 18:25:00|3864|3863|3863|3862|3864|3863|3861|3860|150787
1685989800000|2023-06-05 18:30:00|3862|3861|3853|3852|3863|3862|3852|3851|236134
1685990100000|2023-06-05 18:35:00|3854|3853|3854|3853|3858|3857|3854|3853|122598
1685990400000|2023-06-05 18:40:00|3853|3854|3854|3853|3855|3854|3853|3852|197766
1685990700000|2023-06-05 18:45:00|3853|3852|3854|3853|3854|3853|3852|3851|96579
1685991000000|2023-06-05 18:50:00|3855|3854|3859|3858|3859|3858|3852|3851|170560
1685991300000|2023-06-05 18:55:00|3860|3859|3859|3858|3862|3861|3859|3858|178535
1685991600000|2023-06-05 19:00:00|3858|3857|3855|3854|3859|3858|3855|3854|129894
1685991900000|2023-06-05 19:05:00|3854|3853|3857|3856|3860|3859|3854|3853|153650
1685992200000|2023-06-05 19:10:00|3858|3857|3862|3861|3862|3861|3858|3857|112031
1685992500000|2023-06-05 19:15:00|3861|3860|3858|3857|3863|3862|3858|3857|157565
1685992800000|2023-06-05 19:20:00|3859|3858|3862|3861|3862|3861|3858|3857|202246
1685993100000|2023-06-05 19:25:00|3861|3860|3864|3863|3866|3865|3860|3859|169611
1685993400000|2023-06-05 19:30:00|3865|3864|3866|3865|3869|3868|3865|3864|172037
1685993700000|2023-06-05 19:35:00|3867|3866|3864|3863|3867|3866|3863|3862|223263
1685994000000|2023-06-05 19:40:00|3865|3864|3866|3865|3867|3866|3863|3862|172201
1685994300000|2023-06-05 19:45:00|3865|3864|3867|3866|3868|3867|3863|3862|202986
1685994600000|2023-06-05 19:50:00|3868|3867|3867|3866|3869|3868|3867|3866|391923
1685994900000|2023-06-05 19:55:00|3866|3865|3865|3864|3867|3866|3865|3864|986393
1685995200000|2023-06-05 20:00:00|3870|3863|3865|3858|3872|3863|3859|3853|1215139
1685995500000|2023-06-05 20:05:00|3869|3867|3860|3858|3869|3867|3859|3858|40111
1685995800000|2023-06-05 20:10:00|||||||||5637
1685996100000|2023-06-05 20:15:00|||||||||45
1685996400000|2023-06-05 20:20:00|||||||||1714
1685996700000|2023-06-05 20:25:00|||||||||385
1685997000000|2023-06-05 20:30:00|3864|3859|3864|3860|3864|3860|3864|3859|9408
1685997300000|2023-06-05 20:35:00|||||||||72
1685997600000|2023-06-05 20:40:00|||||||||86
1685997900000|2023-06-05 20:45:00||3862||3862||3862||3862|18
1685998200000|2023-06-05 20:50:00|3865|3863|3865|3863|3865|3863|3865|3863|25
1685998500000|2023-06-05 20:55:00|||||||||105
1685998800000|2023-06-05 21:00:00|3864|3860|3865|3860|3865|3863|3864|3860|1691
1685999100000|2023-06-05 21:05:00|3864|3859|3865|3859|3865|3859|3864|3859|317
1685999400000|2023-06-05 21:10:00||3862||3863||3863||3862|70
1685999700000|2023-06-05 21:15:00|||||||||265
1686000000000|2023-06-05 21:20:00|||||||||19
1686000300000|2023-06-05 21:25:00||3855||3855||3855||3855|160
1686000900000|2023-06-05 21:35:00|||||||||55
1686001200000|2023-06-05 21:40:00|3863|3858|3865|3855|3865|3858|3861|3855|127
1686001500000|2023-06-05 21:45:00|3866|3862|3869|3866|3869|3866|3866|3862|942
1686001800000|2023-06-05 21:50:00|||||||||10
1686002100000|2023-06-05 21:55:00|||||||||144
1686002400000|2023-06-05 22:00:00|||||||||15
1686002700000|2023-06-05 22:05:00|||||||||104
1686003000000|2023-06-05 22:10:00|||||||||51
1686003300000|2023-06-05 22:15:00|3866|3860|3869|3861|3875|3861|3866|3860|458
1686003600000|2023-06-05 22:20:00||3860||3861||3862||3860|7
1686003900000|2023-06-05 22:25:00|3867||3869||3869||3867||2
1686004200000|2023-06-05 22:30:00|||||||||8
1686004500000|2023-06-05 22:35:00||3868||3868||3868||3861|286
1686004800000|2023-06-05 22:40:00|||||||||12
1686005100000|2023-06-05 22:45:00|||||||||100
1686005400000|2023-06-05 22:50:00|||||||||83
1686005700000|2023-06-05 22:55:00|||||||||12
1686006000000|2023-06-05 23:00:00|||||||||155
1686006300000|2023-06-05 23:05:00|3868|3865|3869|3865|3869|3865|3868|3865|592
1686006600000|2023-06-05 23:10:00|3866|3855|3869|3855|3869|3855|3866|3855|112
1686006900000|2023-06-05 23:15:00|3866||3865||3869||3865||2
1686007200000|2023-06-05 23:20:00|3860||3869||3869||3860||1157
1686007500000|2023-06-05 23:25:00|||||||||10
1686007800000|2023-06-05 23:30:00|||||||||20
1686008100000|2023-06-05 23:35:00|||||||||44
1686008400000|2023-06-05 23:40:00||3857||3857||3857||3857|10
1686008700000|2023-06-05 23:45:00|||||||||56
1686009000000|2023-06-05 23:50:00||3860||3860||3860||3860|23
1686009300000|2023-06-05 23:55:00|||||||||31
1686038400000|2023-06-06 08:00:00|3924|3844|3877|3851|3924|3855|3877|3840|2
1686038700000|2023-06-06 08:05:00|3879|3850|3879|3853|3890|3854|3878|3850|2
1686039000000|2023-06-06 08:10:00|3890|3852|3878|3852|3890|3854|3878|3852|0
1686039300000|2023-06-06 08:15:00|3890|3850|3879|3850|3890|3852|3876|3850|0
1686039600000|2023-06-06 08:20:00|3890||3876||3890||3876||0
1686039900000|2023-06-06 08:25:00|3890|3851|3876|3861|3890|3861|3876|3851|1
1686040200000|2023-06-06 08:30:00|3890||3876||3890||3876||0
1686040500000|2023-06-06 08:35:00|3890||3876||3890||3876||0
1686040800000|2023-06-06 08:40:00|3890||3879||3890||3876||1
1686041100000|2023-06-06 08:45:00|3890||3876||3890||3876||0
1686041400000|2023-06-06 08:50:00|3890||3879||3890||3877||0
1686041700000|2023-06-06 08:55:00|3890||3876||3890||3876||16
1686042000000|2023-06-06 09:00:00|3890|3872|3890|3861|3890|3872|3876|3861|160
1686042300000|2023-06-06 09:05:00||3870||3870||3870||3870|0
1686042600000|2023-06-06 09:10:00|3880|3867|3890|3867|3890|3873|3880|3867|252
1686042900000|2023-06-06 09:15:00||3868||3868||3868||3867|3
1686043200000|2023-06-06 09:20:00|3878|3867|3879|3867|3890|3871|3878|3867|19
1686043500000|2023-06-06 09:25:00|||||||||1
1686043800000|2023-06-06 09:30:00||3869||3867||3869||3867|21
1686044100000|2023-06-06 09:35:00|3878|3868|3879|3867|3879|3868|3878|3867|4
1686044400000|2023-06-06 09:40:00|||||||||1
1686044700000|2023-06-06 09:45:00|3878|3868|3879|3867|3879|3868|3878|3867|0
1686045000000|2023-06-06 09:50:00|3878|3868|3878|3867|3878|3868|3877|3867|6
1686045300000|2023-06-06 09:55:00|3879|3868|3878|3867|3879|3868|3877|3867|0
1686045600000|2023-06-06 10:00:00|3879||3879||3879||3879||7
1686045900000|2023-06-06 10:05:00||3864||3864||3864||3864|2
1686046200000|2023-06-06 10:10:00|||||||||48
1686046500000|2023-06-06 10:15:00||3867||3864||3867||3864|12
1686046800000|2023-06-06 10:20:00||3865||3864||3865||3864|1
1686047100000|2023-06-06 10:25:00||3865||3864||3865||3864|15
1686047400000|2023-06-06 10:30:00||3866||3867||3867||3864|2
1686047700000|2023-06-06 10:35:00||3870||3863||3870||3862|27
1686048000000|2023-06-06 10:40:00||3864||3864||3864||3864|0
1686048300000|2023-06-06 10:45:00||3868||3864||3870||3864|32
1686048600000|2023-06-06 10:50:00||3865||3865||3869||3864|5
1686048900000|2023-06-06 10:55:00||3869||3870||3871||3864|1
1686049200000|2023-06-06 11:00:00|3878|3868|3879|3864|3879|3868|3875|3864|84
1686049500000|2023-06-06 11:05:00||3869||3863||3869||3861|5
1686049800000|2023-06-06 11:10:00|3875|3862|3875|3862|3875|3862|3875|3862|2
1686050100000|2023-06-06 11:15:00||3861||3872||3872||3861|2
1686050400000|2023-06-06 11:20:00||3869||3869||3873||3869|253
1686050700000|2023-06-06 11:25:00|||||||||38
1686051000000|2023-06-06 11:30:00|||||||||14
1686051300000|2023-06-06 11:35:00||3870||3870||3870||3870|36
1686051600000|2023-06-06 11:40:00|||||||||181
1686051900000|2023-06-06 11:45:00|3876|3871|3875|3871|3879|3875|3875|3871|818
1686052200000|2023-06-06 11:50:00||3872||3872||3872||3872|15
1686052500000|2023-06-06 11:55:00||3871||3871||3873||3871|100
1686052800000|2023-06-06 12:00:00|3877|3872|3885|3871|3885|3875|3877|3871|4815
1686053100000|2023-06-06 12:05:00|3883||3883||3883||3882||233
1686053400000|2023-06-06 12:10:00|3875||3883||3883||3875||1021
1686053700000|2023-06-06 12:15:00|3877|3874|3877|3871|3877|3874|3877|3871|131
1686054000000|2023-06-06 12:20:00|3883||3883||3883||3878||261
1686054300000|2023-06-06 12:25:00|3879|3873|3882|3871|3883|3873|3879|3871|212
1686054600000|2023-06-06 12:30:00|3880|3872|3882|3872|3882|3875|3880|3872|387
1686054900000|2023-06-06 12:35:00||3877||3877||3877||3877|251
1686055200000|2023-06-06 12:40:00|3881|3880|3882|3881|3882|3881|3881|3880|1544
1686055500000|2023-06-06 12:45:00|3883|3882|3881|3877|3883|3882|3881|3877|12203
1686055800000|2023-06-06 12:50:00|3880|3878|3881|3877|3881|3878|3879|3877|725
1686056100000|2023-06-06 12:55:00|3877|3875|3881|3872|3881|3875|3877|3872|1220
1686056400000|2023-06-06 13:00:00|3875|3873|3877|3872|3881|3874|3875|3872|2214
1686056700000|2023-06-06 13:05:00|3881|3873|3880|3872|3881|3875|3875|3872|888
1686057000000|2023-06-06 13:10:00|3881|3873|3881|3875|3881|3876|3881|3873|210
1686057300000|2023-06-06 13:15:00|3876|3873|3881|3878|3881|3878|3876|3872|284
1686057600000|2023-06-06 13:20:00|3879|3873|3885|3878|3885|3883|3878|3873|2585
1686057900000|2023-06-06 13:25:00|3884|3873|3882|3871|3884|3875|3878|3871|430
1686058200000|2023-06-06 13:30:00|3881|3873|3860|3859|3887|3885|3853|3852|518790
1686058500000|2023-06-06 13:35:00|3859|3858|3846|3845|3860|3859|3844|3843|197641
1686058800000|2023-06-06 13:40:00|3847|3846|3853|3852|3854|3853|3845|3844|277434
1686059100000|2023-06-06 13:45:00|3852|3851|3848|3847|3852|3852|3839|3838|152274
1686059400000|2023-06-06 13:50:00|3849|3848|3844|3843|3853|3852|3841|3840|191988
1686059700000|2023-06-06 13:55:00|3843|3842|3844|3843|3849|3848|3841|3840|204196
1686060000000|2023-06-06 14:00:00|3845|3844|3846|3845|3847|3846|3842|3841|217232
1686060300000|2023-06-06 14:05:00|3845|3844|3845|3844|3848|3847|3843|3842|150908
1686060600000|2023-06-06 14:10:00|3844|3843|3842|3841|3845|3844|3841|3840|275772
1686060900000|2023-06-06 14:15:00|3843|3842|3848|3847|3850|3849|3839|3838|177109
1686061200000|2023-06-06 14:20:00|3849|3848|3850|3849|3851|3850|3844|3843|336962
1686061500000|2023-06-06 14:25:00|3851|3850|3848|3847|3854|3853|3846|3845|211266
1686061800000|2023-06-06 14:30:00|3849|3848|3858|3857|3858|3857|3848|3847|187080
1686062100000|2023-06-06 14:35:00|3859|3858|3857|3856|3866|3865|3857|3856|176580
1686062400000|2023-06-06 14:40:00|3858|3857|3861|3860|3862|3861|3858|3857|169849
1686062700000|2023-06-06 14:45:00|3862|3861|3860|3859|3867|3866|3859|3858|253506
1686063000000|2023-06-06 14:50:00|3859|3858|3859|3858|3860|3859|3855|3854|130429
1686063300000|2023-06-06 14:55:00|3858|3857|3859|3858|3860|3859|3856|3855|132705
1686063600000|2023-06-06 15:00:00|3858|3859|3856|3855|3858|3859|3853|3852|214394
1686063900000|2023-06-06 15:05:00|3855|3854|3857|3856|3859|3858|3854|3853|102453
1686064200000|2023-06-06 15:10:00|3856|3855|3857|3856|3857|3856|3854|3853|91827
1686064500000|2023-06-06 15:15:00|3856|3855|3852|3851|3858|3857|3852|3851|163459
1686064800000|2023-06-06 15:20:00|3853|3852|3852|3851|3853|3852|3850|3849|186601
1686065100000|2023-06-06 15:25:00|3853|3852|3858|3857|3860|3859|3850|3849|311822
1686065400000|2023-06-06 15:30:00|3857|3856|3857|3856|3859|3858|3854|3853|118487
1686065700000|2023-06-06 15:35:00|3858|3857|3866|3865|3866|3865|3855|3854|216623
1686066000000|2023-06-06 15:40:00|3865|3864|3873|3872|3873|3872|3864|3863|139324
1686066300000|2023-06-06 15:45:00|3874|3873|3872|3871|3876|3875|3871|3870|111214
1686066600000|2023-06-06 15:50:00|3873|3872|3879|3878|3879|3878|3872|3872|150646
1686066900000|2023-06-06 15:55:00|3880|3879|3877|3876|3881|3880|3876|3875|178133
1686067200000|2023-06-06 16:00:00|3878|3877|3870|3869|3878|3877|3869|3868|131680
1686067500000|2023-06-06 16:05:00|3869|3868|3866|3865|3870|3869|3866|3865|102066
1686067800000|2023-06-06 16:10:00|3865|3864|3863|3862|3866|3865|3863|3862|78329
1686068100000|2023-06-06 16:15:00|3864|3863|3860|3859|3864|3863|3859|3858|90930
1686068400000|2023-06-06 16:20:00|3859|3860|3860|3859|3862|3861|3857|3856|151779
1686068700000|2023-06-06 16:25:00|3861|3860|3857|3856|3861|3860|3856|3855|92041
1686069000000|2023-06-06 16:30:00|3858|3857|3858|3857|3858|3857|3856|3855|127722
1686069300000|2023-06-06 16:35:00|3859|3858|3864|3863|3865|3864|3859|3858|161265
1686069600000|2023-06-06 16:40:00|3865|3864|3871|3870|3871|3870|3864|3863|136018
1686069900000|2023-06-06 16:45:00|3872|3871|3869|3868|3873|3872|3868|3867|81438
1686070200000|2023-06-06 16:50:00|3868|3867|3871|3870|3871|3871|3868|3867|65044
1686070500000|2023-06-06 16:55:00|3870|3869|3872|3871|3872|3871|3868|3867|100337
1686070800000|2023-06-06 17:00:00|3871|3872|3868|3867|3871|3872|3868|3867|100856
1686071100000|2023-06-06 17:05:00|3869|3868|3874|3873|3875|3874|3867|3866|104200
1686071400000|2023-06-06 17:10:00|3873|3872|3871|3870|3874|3873|3870|3869|117699
1686071700000|2023-06-06 17:15:00|3870|3869|3869|3868|3872|3871|3868|3867|107547
1686072000000|2023-06-06 17:20:00|3868|3867|3866|3865|3869|3868|3863|3862|150989
1686072300000|2023-06-06 17:25:00|3865|3864|3863|3862|3867|3866|3862|3861|247124
1686072600000|2023-06-06 17:30:00|3862|3861|3857|3856|3864|3863|3857|3856|166144
1686072900000|2023-06-06 17:35:00|3856|3855|3854|3853|3858|3857|3854|3853|135428
1686073200000|2023-06-06 17:40:00|3855|3854|3852|3851|3856|3855|3851|3850|88200
1686073500000|2023-06-06 17:45:00|3853|3852|3854|3853|3856|3855|3852|3851|182615
1686073800000|2023-06-06 17:50:00|3853|3852|3849|3848|3853|3852|3849|3848|142129
1686074100000|2023-06-06 17:55:00|3848|3847|3851|3850|3851|3850|3846|3845|183024
1686074400000|2023-06-06 18:00:00|3852|3851|3851|3850|3853|3852|3847|3846|197245
1686074700000|2023-06-06 18:05:00|3852|3851|3851|3850|3852|3851|3850|3849|113261
1686075000000|2023-06-06 18:10:00|3852|3851|3846|3845|3852|3851|3846|3845|132734
1686075300000|2023-06-06 18:15:00|3845|3844|3846|3845|3847|3846|3844|3843|115356
1686075600000|2023-06-06 18:20:00|3845|3844|3845|3844|3847|3846|3844|3843|172988
1686075900000|2023-06-06 18:25:00|3844|3843|3846|3845|3847|3846|3844|3843|107346
1686076200000|2023-06-06 18:30:00|3845|3844|3844|3843|3846|3845|3844|3843|91090
1686076500000|2023-06-06 18:35:00|3843|3842|3841|3840|3843|3842|3841|3840|140651
1686076800000|2023-06-06 18:40:00|3842|3841|3842|3841|3844|3843|3841|3840|215855
1686077100000|2023-06-06 18:45:00|3841|3840|3838|3837|3842|3841|3836|3835|288326
1686077400000|2023-06-06 18:50:00|3837|3836|3836|3835|3838|3837|3836|3835|181145
1686077700000|2023-06-06 18:55:00|3835|3834|3838|3837|3838|3837|3835|3834|204856
1686078000000|2023-06-06 19:00:00|3839|3838|3835|3834|3839|3838|3835|3834|138819
1686078300000|2023-06-06 19:05:00|3834|3833|3834|3833|3835|3834|3830|3829|253912
1686078600000|2023-06-06 19:10:00|3833|3832|3833|3832|3834|3833|3832|3831|114479
1686078900000|2023-06-06 19:15:00|3834|3833|3835|3834|3838|3837|3834|3833|219568
1686079200000|2023-06-06 19:20:00|3836|3835|3837|3836|3837|3836|3833|3832|181281
1686079500000|2023-06-06 19:25:00|3838|3837|3840|3839|3842|3841|3837|3836|146935
1686079800000|2023-06-06 19:30:00|3841|3840|3842|3841|3842|3841|3838|3837|149469
1686080100000|2023-06-06 19:35:00|3843|3842|3841|3840|3843|3842|3839|3838|138417
1686080400000|2023-06-06 19:40:00|3842|3841|3840|3839|3843|3842|3839|3838|263750
1686080700000|2023-06-06 19:45:00|3839|3838|3839|3838|3839|3839|3836|3835|473074
1686081000000|2023-06-06 19:50:00|3840|3839|3841|3840|3842|3841|3840|3839|459820
1686081300000|2023-06-06 19:55:00|3842|3841|3837|3836|3842|3841|3837|3836|907925
1686081600000|2023-06-06 20:00:00|3839|3834|3843|3837|3860|3838|3839|3834|122738
1686081900000|2023-06-06 20:05:00|3842|3838|3843|3837|3843|3839|3842|3837|7433
1686082200000|2023-06-06 20:10:00||3841||3839||3841||3837|21133
1686082500000|2023-06-06 20:15:00|3842|3841|3837|3835|3843|3841|3837|3835|40799
1686082800000|2023-06-06 20:20:00||3836||3836||3836||3836|400
1686083100000|2023-06-06 20:25:00||3835||3835||3835||3835|1623
1686083400000|2023-06-06 20:30:00|||||||||275
1686083700000|2023-06-06 20:35:00|3839|3836|3837|3836|3839|3836|3837|3836|3934
1686084000000|2023-06-06 20:40:00|3839||3837||3839||3837||8
1686084300000|2023-06-06 20:45:00|||||||||2041
1686084600000|2023-06-06 20:50:00|||||||||16
1686084900000|2023-06-06 20:55:00|3839||3837||3839||3837||644
1686085200000|2023-06-06 21:00:00|3839||3837||3839||3837||998
1686085500000|2023-06-06 21:05:00|3839|3835|3837|3834|3839|3835|3837|3833|1905
1686085800000|2023-06-06 21:10:00|3835|3835|3833|3830|3835|3835|3833|3830|1375
1686086100000|2023-06-06 21:15:00|3835|3835|3837|3835|3837|3835|3834|3830|1365
1686086400000|2023-06-06 21:20:00|||||||||98
1686086700000|2023-06-06 21:25:00||3836||3836||3836||3836|39
1686087000000|2023-06-06 21:30:00||3835||3835||3835||3835|393
1686087300000|2023-06-06 21:35:00|||||||||676
1686087600000|2023-06-06 21:40:00|||||||||37
1686087900000|2023-06-06 21:45:00|3843||3837||3843||3837||407
1686088200000|2023-06-06 21:50:00|3843||3837||3843||3837||1329
1686088500000|2023-06-06 21:55:00|3843|3836|3837|3835|3843|3836|3837|3835|218
1686088800000|2023-06-06 22:00:00|3843|3836|3843|3835|3843|3838|3843|3835|33
1686089100000|2023-06-06 22:05:00||3836||3836||3838||3836|49
1686089400000|2023-06-06 22:10:00|3842|3840|3843|3842|3843|3842|3837|3840|235
1686089700000|2023-06-06 22:15:00|3848|3843|3848|3842|3848|3843|3847|3842|972
1686090000000|2023-06-06 22:20:00|3847|3837|3850|3845|3850|3848|3847|3837|1607
1686090300000|2023-06-06 22:25:00|3849|3837|3845|3837|3850|3839|3845|3837|377
1686090600000|2023-06-06 22:30:00|3843|3839|3845|3837|3845|3839|3843|3837|223
1686090900000|2023-06-06 22:35:00|3849|3840|3849|3840|3849|3840|3849|3840|130
1686091200000|2023-06-06 22:40:00||3837||3841||3842||3837|36
1686091500000|2023-06-06 22:45:00||3839||3842||3842||3839|3
1686091800000|2023-06-06 22:50:00|3848|3839|3849|3842|3849|3842|3848|3839|20
1686092100000|2023-06-06 22:55:00|3842|3839|3841|3839|3842|3839|3841|3839|563
1686092400000|2023-06-06 23:00:00||3840||3840||3840||3839|174
1686092700000|2023-06-06 23:05:00|3842|3839|3842|3839|3842|3841|3842|3839|297
1686093000000|2023-06-06 23:10:00||3841||3839||3841||3839|5
1686093300000|2023-06-06 23:15:00||3840||3839||3841||3839|142
1686093600000|2023-06-06 23:20:00|||||||||1
1686093900000|2023-06-06 23:25:00|3847|3841|3847|3842|3847|3843|3847|3839|131
1686094200000|2023-06-06 23:30:00||3843||3845||3845||3839|104
1686094500000|2023-06-06 23:35:00||3843||3843||3846||3843|348
1686094800000|2023-06-06 23:40:00||3839||3844||3844||3839|1016
1686095100000|2023-06-06 23:45:00|||||||||42
1686095400000|2023-06-06 23:50:00|||||||||140
1686095700000|2023-06-06 23:55:00||3845||3846||3846||3844|176
1686124800000|2023-06-07 08:00:00|3876|3818|3840|3828|3899|3828|3838|3818|726
1686125100000|2023-06-07 08:05:00|3842|3829|3839|3833|3842|3833|3839|3828|73
1686125700000|2023-06-07 08:15:00|||||||||4
1686126000000|2023-06-07 08:20:00|3842|3836|3842|3836|3842|3836|3842|3836|1399
1686126300000|2023-06-07 08:25:00|||||||||9
1686126600000|2023-06-07 08:30:00||3840||3840||3840||3840|1329
1686126900000|2023-06-07 08:35:00|3849|3841|3849|3842|3849|3842|3849|3840|456
1686127200000|2023-06-07 08:40:00|3869||3869||3869||3869||21
1686127500000|2023-06-07 08:45:00|3850||3869||3869||3850||20
1686128100000|2023-06-07 08:55:00|3857||3869||3869||3857||10
1686128700000|2023-06-07 09:05:00|3858|3844|3869|3842|3869|3845|3844|3842|688
1686129300000|2023-06-07 09:15:00|3853||3869||3869||3853||1
1686130200000|2023-06-07 09:30:00|||||||||3
1686130800000|2023-06-07 09:40:00|||||||||56
1686131100000|2023-06-07 09:45:00|||||||||2
1686131400000|2023-06-07 09:50:00|3852||3852||3852||3852||33
1686131700000|2023-06-07 09:55:00|3850||3850||3850||3850||0
1686132000000|2023-06-07 10:00:00|||||||||1
1686132300000|2023-06-07 10:05:00|3846||3846||3846||3846||0
1686132600000|2023-06-07 10:10:00|3850|3840|3849|3840|3850|3840|3843|3840|426
1686132900000|2023-06-07 10:15:00|||||||||34
1686133200000|2023-06-07 10:20:00|3847||3849||3849||3847||343
1686133500000|2023-06-07 10:25:00|3850|3841|3850|3840|3850|3841|3850|3840|95
1686133800000|2023-06-07 10:30:00|3844|3841|3845|3841|3850|3841|3843|3841|34
1686134100000|2023-06-07 10:35:00||3840||3840||3842||3840|35
1686134400000|2023-06-07 10:40:00|||||||||200
1686134700000|2023-06-07 10:45:00||3843||3840||3843||3840|1
1686135000000|2023-06-07 10:50:00|3850|3841|3850|3845|3850|3845|3850|3840|851
1686135300000|2023-06-07 10:55:00|3848|3847|3849|3845|3850|3847|3841|3840|5572
1686135600000|2023-06-07 11:00:00|3866|3846|3848|3842|3866|3847|3848|3840|757
1686135900000|2023-06-07 11:05:00|3846|3845|3848|3843|3848|3845|3846|3842|251
1686136200000|2023-06-07 11:10:00|3847||3848||3848||3847||111
1686136500000|2023-06-07 11:15:00|3847||3848||3848||3845||607
1686136800000|2023-06-07 11:20:00|||||||||7
1686137100000|2023-06-07 11:25:00||3844||3844||3847||3844|163
1686137400000|2023-06-07 11:30:00|||||||||11
1686137700000|2023-06-07 11:35:00|3854|3848|3854|3844|3854|3849|3851|3844|1283
1686138000000|2023-06-07 11:40:00|||||||||4
1686138300000|2023-06-07 11:45:00|3850||3850||3850||3850||6
1686138600000|2023-06-07 11:50:00|||||||||20
1686138900000|2023-06-07 11:55:00|3849||3849||3849||3849||16
1686139200000|2023-06-07 12:00:00|3848|3843|3842|3838|3849|3844|3842|3837|14994
1686139500000|2023-06-07 12:05:00|3840|3839|3847|3841|3847|3841|3840|3837|310
1686139800000|2023-06-07 12:10:00|3846|3840|3847|3840|3847|3841|3841|3838|1186
1686140100000|2023-06-07 12:15:00|3842|3838|3847|3836|3847|3840|3839|3836|1954
1686140400000|2023-06-07 12:20:00|3842|3840|3844|3833|3847|3840|3840|3833|1589
1686140700000|2023-06-07 12:25:00|3842|3838|3844|3837|3844|3838|3838|3833|1036
1686141000000|2023-06-07 12:30:00|3843|3833|3839|3833|3844|3833|3837|3833|1301
1686141300000|2023-06-07 12:35:00|3838|3836|3839|3836|3839|3836|3838|3833|432
1686141600000|2023-06-07 12:40:00|3838|3834|3834|3830|3839|3834|3834|3830|2521
1686141900000|2023-06-07 12:45:00|3832|3833|3834|3832|3834|3833|3832|3830|2235
1686142200000|2023-06-07 12:50:00|3833|3830|3839|3835|3839|3835|3832|3830|3272
1686142500000|2023-06-07 12:55:00|3838|3834|3839|3833|3839|3835|3834|3833|2135
1686142800000|2023-06-07 13:00:00|3837|3835|3839|3833|3839|3836|3836|3833|459
1686143100000|2023-06-07 13:05:00|3837|3832|3837|3832|3837|3833|3835|3832|3621
1686143400000|2023-06-07 13:10:00|3836|3834|3844|3834|3844|3837|3831|3830|4154
1686143700000|2023-06-07 13:15:00|3843|3832|3842|3833|3843|3835|3839|3832|219
1686144000000|2023-06-07 13:20:00|3836|3832|3842|3837|3842|3840|3833|3831|3007
1686144300000|2023-06-07 13:25:00|3841|3838|3842|3820|3842|3838|3817|3815|13073
1686144600000|2023-06-07 13:30:00|3841|3821|3840|3839|3841|3839|3814|3813|349009
1686144900000|2023-06-07 13:35:00|3841|3840|3845|3844|3846|3845|3826|3825|236766
1686145200000|2023-06-07 13:40:00|3846|3845|3846|3845|3854|3853|3843|3842|446623
1686145500000|2023-06-07 13:45:00|3845|3844|3857|3856|3859|3858|3835|3834|241122
1686145800000|2023-06-07 13:50:00|3858|3857|3863|3862|3867|3866|3858|3857|237831
1686146100000|2023-06-07 13:55:00|3862|3861|3858|3857|3868|3868|3858|3857|214780
1686146400000|2023-06-07 14:00:00|3857|3856|3861|3860|3861|3860|3855|3854|169943
1686146700000|2023-06-07 14:05:00|3862|3861|3861|3860|3864|3863|3859|3858|181827
1686147000000|2023-06-07 14:10:00|3862|3861|3873|3872|3874|3873|3862|3861|336942
1686147300000|2023-06-07 14:15:00|3874|3873|3872|3871|3879|3878|3871|3870|266156
1686147600000|2023-06-07 14:20:00|3871|3870|3872|3871|3872|3871|3869|3868|135398
1686147900000|2023-06-07 14:25:00|3873|3872|3883|3882|3883|3882|3873|3872|219951
1686148200000|2023-06-07 14:30:00|3884|3883|3876|3875|3884|3883|3876|3875|105055
1686148500000|2023-06-07 14:35:00|3875|3874|3889|3889|3894|3893|3875|3874|327570
1686148800000|2023-06-07 14:40:00|3888|3888|3892|3891|3892|3891|3887|3886|162418
1686149100000|2023-06-07 14:45:00|3891|3890|3885|3884|3893|3892|3885|3884|180049
1686149400000|2023-06-07 14:50:00|3884|3883|3890|3889|3892|3891|3883|3882|142329
1686149700000|2023-06-07 14:55:00|3889|3888|3883|3882|3889|3888|3878|3877|359659
1686150000000|2023-06-07 15:00:00|3882|3881|3876|3875|3883|3882|3876|3875|134360
1686150300000|2023-06-07 15:05:00|3875|3874|3877|3876|3878|3877|3871|3870|123210
1686150600000|2023-06-07 15:10:00|3876|3875|3878|3877|3878|3877|3873|3872|136145
1686150900000|2023-06-07 15:15:00|3879|3878|3878|3877|3883|3882|3876|3875|256417
1686151200000|2023-06-07 15:20:00|3877|3876|3873|3872|3877|3876|3872|3871|213386
1686151500000|2023-06-07 15:25:00|3874|3873|3876|3875|3876|3875|3874|3873|93653
1686151800000|2023-06-07 15:30:00|3875|3874|3875|3874|3879|3878|3874|3873|141134
1686152100000|2023-06-07 15:35:00|3876|3875|3873|3872|3876|3875|3872|3871|255645
1686152400000|2023-06-07 15:40:00|3874|3873|3872|3871|3874|3873|3871|3870|112235
1686152700000|2023-06-07 15:45:00|3871|3870|3869|3868|3871|3870|3865|3864|177628
1686153000000|2023-06-07 15:50:00|3868|3867|3865|3864|3868|3867|3864|3863|123067
1686153300000|2023-06-07 15:55:00|3864|3863|3870|3869|3870|3869|3863|3862|108578
1686153600000|2023-06-07 16:00:00|3869|3868|3870|3869|3870|3869|3866|3865|123630
1686153900000|2023-06-07 16:05:00|3871|3870|3870|3869|3872|3871|3869|3868|149127
1686154200000|2023-06-07 16:10:00|3869|3868|3871|3870|3873|3872|3866|3865|315182
1686154500000|2023-06-07 16:15:00|3872|3871|3885|3884|3885|3884|3872|3871|318416
1686154800000|2023-06-07 16:20:00|3886|3885|3889|3888|3889|3888|3885|3885|172604
1686155100000|2023-06-07 16:25:00|3888|3887|3894|3893|3894|3893|3888|3887|360916
1686155400000|2023-06-07 16:30:00|3895|3894|3895|3894|3896|3895|3893|3892|263558
1686155700000|2023-06-07 16:35:00|3894|3893|3894|3893|3895|3894|3890|3889|221138
1686156000000|2023-06-07 16:40:00|3893|3892|3900|3899|3900|3899|3891|3890|253344
1686156300000|2023-06-07 16:45:00|3901|3900|3898|3897|3902|3901|3897|3896|304763
1686156600000|2023-06-07 16:50:00|3897|3896|3901|3900|3902|3901|3897|3896|194622
1686156900000|2023-06-07 16:55:00|3902|3901|3898|3897|3902|3901|3894|3893|205700
1686157200000|2023-06-07 17:00:00|3899|3898|3903|3902|3905|3904|3899|3898|185466
1686157500000|2023-06-07 17:05:00|3902|3901|3903|3902|3904|3903|3896|3895|221428
1686157800000|2023-06-07 17:10:00|3904|3903|3901|3900|3905|3904|3897|3896|226931
1686158100000|2023-06-07 17:15:00|3902|3901|3901|3900|3905|3904|3900|3899|147214
1686158400000|2023-06-07 17:20:00|3900|3899|3895|3894|3900|3899|3895|3894|128118
1686158700000|2023-06-07 17:25:00|3896|3895|3896|3895|3899|3898|3895|3894|102205
1686159000000|2023-06-07 17:30:00|3895|3894|3905|3904|3905|3904|3894|3893|92075
1686159300000|2023-06-07 17:35:00|3904|3903|3906|3905|3906|3905|3904|3903|122975
1686159600000|2023-06-07 17:40:00|3905|3904|3902|3901|3905|3904|3899|3898|103734
1686159900000|2023-06-07 17:45:00|3901|3900|3900|3899|3901|3900|3898|3897|130572
1686160200000|2023-06-07 17:50:00|3899|3898|3898|3897|3900|3899|3897|3896|107985
1686160500000|2023-06-07 17:55:00|3899|3898|3899|3898|3900|3899|3898|3897|108571
1686160800000|2023-06-07 18:00:00|3898|3897|3890|3889|3898|3897|3890|3889|174678
1686161100000|2023-06-07 18:05:00|3889|3888|3886|3885|3890|3889|3886|3885|116519
1686161400000|2023-06-07 18:10:00|3885|3884|3887|3886|3889|3888|3884|3883|153613
1686161700000|2023-06-07 18:15:00|3886|3885|3886|3885|3887|3886|3885|3884|177623
1686162000000|2023-06-07 18:20:00|3885|3884|3885|3884|3887|3886|3883|3882|75045
1686162300000|2023-06-07 18:25:00|3884|3883|3885|3884|3885|3884|3883|3882|86299
1686162600000|2023-06-07 18:30:00|3886|3885|3893|3892|3894|3893|3886|3885|182825
1686162900000|2023-06-07 18:35:00|3892|3891|3889|3888|3892|3891|3889|3888|122352
1686163200000|2023-06-07 18:40:00|3888|3887|3889|3888|3889|3888|3887|3886|143252
1686163500000|2023-06-07 18:45:00|3888|3887|3887|3886|3889|3888|3886|3885|120837
1686163800000|2023-06-07 18:50:00|3886|3885|3884|3883|3886|3885|3884|3883|86155
1686164100000|2023-06-07 18:55:00|3883|3882|3881|3880|3884|3883|3881|3880|186078
1686164400000|2023-06-07 19:00:00|3880|3879|3877|3876|3880|3879|3877|3876|261637
1686164700000|2023-06-07 19:05:00|3876|3875|3883|3882|3883|3882|3876|3875|182455
1686165000000|2023-06-07 19:10:00|3882|3881|3887|3886|3887|3886|3881|3880|196286
1686165300000|2023-06-07 19:15:00|3886|3885|3891|3890|3891|3890|3885|3884|148786
1686165600000|2023-06-07 19:20:00|3892|3891|3889|3888|3892|3891|3888|3887|115086
1686165900000|2023-06-07 19:25:00|3888|3887|3887|3886|3889|3888|3886|3885|147450
1686166200000|2023-06-07 19:30:00|3886|3885|3888|3887|3888|3887|3886|3885|208179
1686166500000|2023-06-07 19:35:00|3889|3888|3886|3885|3890|3889|3885|3884|198733
1686166800000|2023-06-07 19:40:00|3885|3884|3888|3887|3888|3887|3884|3883|283742
1686167100000|2023-06-07 19:45:00|3889|3888|3892|3891|3893|3892|3887|3886|494866
1686167400000|2023-06-07 19:50:00|3893|3892|3890|3889|3893|3892|3888|3887|592632
1686167700000|2023-06-07 19:55:00|3889|3888|3890|3889|3895|3894|3888|3887|1663741
1686168000000|2023-06-07 20:00:00|3891|3888|3890|3883|3905|3888|3882|3860|136092
1686168300000|2023-06-07 20:05:00|3888|3885|3890|3889|3892|3889|3888|3885|68068
1686168600000|2023-06-07 20:10:00|3891||3891||3891||3891||24304
1686168900000|2023-06-07 20:15:00|3890||3891||3891||3890||1566
1686169200000|2023-06-07 20:20:00|3890||3890||3890||3890||191
1686169500000|2023-06-07 20:25:00||3887||3889||3889||3887|650
1686169800000|2023-06-07 20:30:00||3887||3889||3889||3887|5065
1686170100000|2023-06-07 20:35:00|3889|3887|3890|3887|3890|3887|3886|3873|5114
1686170400000|2023-06-07 20:40:00|||||||||317
1686170700000|2023-06-07 20:45:00||3888||3890||3890||3888|818
1686171000000|2023-06-07 20:50:00|3892||3892||3892||3892||127
1686171300000|2023-06-07 20:55:00|3891||3892||3892||3891||1121
1686171600000|2023-06-07 21:00:00|3895|3892|3895|3892|3895|3892|3892|3892|842
1686171900000|2023-06-07 21:05:00|3894|3890|3892|3890|3894|3890|3892|3890|3343
1686172200000|2023-06-07 21:10:00||3891||3891||3891||3891|156318
1686172500000|2023-06-07 21:15:00|||||||||22
1686172800000|2023-06-07 21:20:00|3891|3890|3891|3890|3891|3890|3891|3890|108
1686173100000|2023-06-07 21:25:00|||||||||5
1686173400000|2023-06-07 21:30:00|3892||3892||3892||3892||295
1686173700000|2023-06-07 21:35:00|3891||3892||3892||3891||255
1686174000000|2023-06-07 21:40:00|||||||||104
1686174300000|2023-06-07 21:45:00|3891||3891||3891||3891||158
1686174600000|2023-06-07 21:50:00|3892|3875|3892|3875|3892|3875|3892|3875|340
1686174900000|2023-06-07 21:55:00|||||||||102
1686175200000|2023-06-07 22:00:00|||||||||22
1686175500000|2023-06-07 22:05:00|3893|3876|3895|3892|3895|3892|3893|3876|429
1686175800000|2023-06-07 22:10:00||3876||3876||3890||3876|194
1686176100000|2023-06-07 22:15:00||3875||3875||3893||3875|156
1686176400000|2023-06-07 22:20:00|3899|3883|3898|3896|3899|3896|3898|3875|1144
1686176700000|2023-06-07 22:25:00||3875||3876||3876||3875|153
1686177000000|2023-06-07 22:30:00||3883||3876||3883||3876|30
1686177300000|2023-06-07 22:35:00|||||||||20
1686177600000|2023-06-07 22:40:00|3895||3895||3895||3895||100
1686177900000|2023-06-07 22:45:00|3898|3875|3898|3875|3898|3875|3898|3875|61
1686178200000|2023-06-07 22:50:00||3887||3887||3887||3887|26
1686178500000|2023-06-07 22:55:00|||||||||35
1686178800000|2023-06-07 23:00:00|||||||||140
1686179100000|2023-06-07 23:05:00|||||||||40
1686179400000|2023-06-07 23:10:00|3896||3898||3898||3896||127
1686179700000|2023-06-07 23:15:00|||||||||15
1686180000000|2023-06-07 23:20:00|||||||||24
1686180300000|2023-06-07 23:25:00|||||||||139
1686180600000|2023-06-07 23:30:00||3895||3890||3895||3890|51
1686180900000|2023-06-07 23:35:00|||||||||64
1686181200000|2023-06-07 23:40:00|||||||||16
1686181500000|2023-06-07 23:45:00|||||||||20
1686181800000|2023-06-07 23:50:00||3895||3895||3896||3895|506
1686182100000|2023-06-07 23:55:00|||||||||202
1686211200000|2023-06-08 08:00:00|3929|3809|3900|3886|3929|3895|3897|3809|1781
1686211500000|2023-06-08 08:05:00|3908|3890|3898|3879|3908|3890|3893|3879|50
1686211800000|2023-06-08 08:10:00|3897|3890|3898|3890|3898|3890|3897|3890|5
1686212100000|2023-06-08 08:15:00||3885||3882||3894||3870|262
1686212400000|2023-06-08 08:20:00|3897|3895|3897|3879|3906|3895|3897|3870|115
1686212700000|2023-06-08 08:25:00|3895|3884|3897|3889|3897|3889|3895|3884|100
1686213000000|2023-06-08 08:30:00|||||||||6
1686213300000|2023-06-08 08:35:00||3890||3889||3890||3889|400
1686213600000|2023-06-08 08:40:00|3896|3895|3896|3889|3896|3895|3896|3889|100
1686214500000|2023-06-08 08:55:00|||||||||2
1686214800000|2023-06-08 09:00:00|||||||||53
1686215100000|2023-06-08 09:05:00|3897||3896||3897||3896||0
1686215700000|2023-06-08 09:15:00||3893||3889||3893||3889|240
1686216000000|2023-06-08 09:20:00|3895|3887|3896|3888|3896|3888|3892|3885|1027
1686216300000|2023-06-08 09:25:00||3885||3892||3892||3885|0
1686216600000|2023-06-08 09:30:00|||||||||600
1686216900000|2023-06-08 09:35:00|||||||||32
1686217200000|2023-06-08 09:40:00|3900||3896||3900||3896||36
1686217500000|2023-06-08 09:45:00|3900||3900||3900||3897||1
1686217800000|2023-06-08 09:50:00|3896||3900||3900||3896||101
1686218400000|2023-06-08 10:00:00|3892|3887|3897|3888|3900|3888|3892|3885|353
1686218700000|2023-06-08 10:05:00|3900|3885|3898|3888|3900|3888|3897|3885|0
1686219000000|2023-06-08 10:10:00|||||||||1
1686219300000|2023-06-08 10:15:00|3897|3885|3895|3887|3897|3887|3895|3885|2
1686219600000|2023-06-08 10:20:00||3886||3887||3887||3885|50
1686219900000|2023-06-08 10:25:00|3896|3885|3897|3886|3900|3886|3896|3885|0
1686220200000|2023-06-08 10:30:00|3900|3885|3897|3887|3900|3887|3897|3885|0
1686220500000|2023-06-08 10:35:00|3900|3885|3897|3887|3900|3888|3897|3885|8
1686220800000|2023-06-08 10:40:00||3893||3887||3893||3887|1008
1686221100000|2023-06-08 10:45:00|||||||||17
1686221400000|2023-06-08 10:50:00|3898||3898||3898||3898||0
1686221700000|2023-06-08 10:55:00||3888||3888||3895||3887|38
1686222000000|2023-06-08 11:00:00||3887||3888||3895||3887|37
1686222300000|2023-06-08 11:05:00||3892||3892||3892||3892|26
1686222600000|2023-06-08 11:10:00|3896|3894|3896|3892|3896|3894|3893|3892|241
1686222900000|2023-06-08 11:15:00||3888||3888||3888||3888|4
1686223200000|2023-06-08 11:20:00|3893||3896||3896||3893||96
1686223500000|2023-06-08 11:25:00|3895|3889|3895|3892|3895|3892|3895|3888|5
1686223800000|2023-06-08 11:30:00|3896|3888|3896|3888|3896|3892|3896|3888|87
1686224100000|2023-06-08 11:35:00|3895||3896||3896||3895||8
1686224400000|2023-06-08 11:40:00|3895|3889|3895|3889|3895|3889|3895|3889|12
1686224700000|2023-06-08 11:45:00||3888||3889||3889||3888|27
1686225000000|2023-06-08 11:50:00|||||||||9
1686225300000|2023-06-08 11:55:00||3888||3888||3892||3888|0
1686225600000|2023-06-08 12:00:00|||||||||1107
1686225900000|2023-06-08 12:05:00|3894|3889|3895|3892|3895|3892|3894|3888|31
1686226200000|2023-06-08 12:10:00|||||||||962
1686226500000|2023-06-08 12:15:00|||||||||52
1686226800000|2023-06-08 12:20:00|3894|3888|3896|3895|3896|3895|3894|3888|983
1686227100000|2023-06-08 12:25:00|3898||3898||3898||3898||558
1686227400000|2023-06-08 12:30:00|3899|3898|3900|3898|3900|3898|3898|3898|2167
1686227700000|2023-06-08 12:35:00|3899|3895|3900|3889|3900|3896|3895|3889|4657
1686228000000|2023-06-08 12:40:00|3897|3890|3896|3895|3897|3895|3896|3890|1436
1686228300000|2023-06-08 12:45:00|3895|3889|3894|3889|3896|3889|3894|3889|678
1686228600000|2023-06-08 12:50:00|3893|3890|3896|3893|3896|3893|3892|3889|701
1686228900000|2023-06-08 12:55:00|3895|3889|3895|3889|3895|3889|3892|3889|401
1686229200000|2023-06-08 13:00:00|3896|3890|3899|3889|3899|3890|3895|3889|1137
1686229500000|2023-06-08 13:05:00|3896||3896||3896||3896||134
1686229800000|2023-06-08 13:10:00|3891|3890|3896|3889|3896|3890|3891|3889|310
1686230100000|2023-06-08 13:15:00||3892||3893||3893||3889|506
1686230400000|2023-06-08 13:20:00|3895|3889|3896|3889|3896|3890|3895|3889|232
1686230700000|2023-06-08 13:25:00|3899|3891|3905|3890|3905|3900|3899|3889|5638
1686231000000|2023-06-08 13:30:00|3904|3891|3899|3898|3905|3903|3888|3887|503036
1686231300000|2023-06-08 13:35:00|3900|3899|3895|3894|3902|3901|3890|3889|168624
1686231600000|2023-06-08 13:40:00|3896|3895|3883|3882|3900|3899|3882|3881|214894
1686231900000|2023-06-08 13:45:00|3882|3881|3879|3878|3886|3885|3877|3876|157496
1686232200000|2023-06-08 13:50:00|3878|3877|3881|3880|3883|3882|3874|3873|145152
1686232500000|2023-06-08 13:55:00|3880|3879|3878|3877|3884|3883|3878|3877|127410
1686232800000|2023-06-08 14:00:00|3877|3876|3882|3881|3886|3885|3876|3875|290425
1686233100000|2023-06-08 14:05:00|3881|3880|3891|3890|3893|3892|3881|3880|230344
1686233400000|2023-06-08 14:10:00|3890|3889|3894|3893|3894|3893|3888|3887|113773
1686233700000|2023-06-08 14:15:00|3893|3892|3899|3898|3899|3898|3893|3892|138669
1686234000000|2023-06-08 14:20:00|3898|3897|3898|3897|3899|3898|3897|3896|129192
1686234300000|2023-06-08 14:25:00|3899|3898|3899|3898|3902|3901|3897|3896|175876
1686234600000|2023-06-08 14:30:00|3900|3899|3904|3903|3905|3904|3898|3897|242330
1686234900000|2023-06-08 14:35:00|3905|3904|3910|3909|3910|3909|3904|3903|156834
1686235200000|2023-06-08 14:40:00|3909|3908|3910|3909|3912|3911|3908|3907|169642
1686235500000|2023-06-08 14:45:00|3909|3910|3911|3910|3914|3913|3909|3909|167660
1686235800000|2023-06-08 14:50:00|3912|3911|3913|3912|3914|3913|3911|3910|147962
1686236100000|2023-06-08 14:55:00|3914|3913|3910|3909|3914|3913|3910|3909|138152
1686236400000|2023-06-08 15:00:00|3909|3908|3904|3903|3909|3909|3902|3901|130395
1686236700000|2023-06-08 15:05:00|3905|3904|3905|3904|3907|3906|3903|3902|71878
1686237000000|2023-06-08 15:10:00|3904|3903|3902|3901|3904|3904|3902|3901|100411
1686237300000|2023-06-08 15:15:00|3901|3902|3903|3902|3904|3903|3901|3900|100034
1686237600000|2023-06-08 15:20:00|3902|3901|3906|3905|3906|3905|3901|3900|82042
1686237900000|2023-06-08 15:25:00|3905|3904|3903|3902|3906|3905|3903|3902|206029
1686238200000|2023-06-08 15:30:00|3904|3903|3904|3903|3908|3907|3903|3903|61975
1686238500000|2023-06-08 15:35:00|3903|3902|3905|3904|3907|3906|3903|3902|162864
1686238800000|2023-06-08 15:40:00|3906|3905|3904|3903|3907|3906|3904|3903|88389
1686239100000|2023-06-08 15:45:00|3903|3902|3901|3900|3903|3902|3898|3897|120317
1686239400000|2023-06-08 15:50:00|3900|3899|3898|3897|3900|3899|3898|3897|82352
1686239700000|2023-06-08 15:55:00|3899|3898|3895|3894|3899|3898|3894|3893|91639
1686240000000|2023-06-08 16:00:00|3896|3895|3898|3897|3899|3898|3895|3895|134174
1686240300000|2023-06-08 16:05:00|3899|3898|3901|3900|3901|3900|3897|3896|141916
1686240600000|2023-06-08 16:10:00|3902|3901|3903|3902|3904|3903|3900|3899|115048
1686240900000|2023-06-08 16:15:00|3902|3901|3912|3911|3912|3911|3902|3901|190618
1686241200000|2023-06-08 16:20:00|3911|3910|3914|3913|3917|3916|3910|3909|177910
1686241500000|2023-06-08 16:25:00|3913|3912|3912|3911|3913|3912|3909|3908|120999
1686241800000|2023-06-08 16:30:00|3911|3912|3913|3912|3914|3913|3911|3910|182333
1686242100000|2023-06-08 16:35:00|3912|3911|3913|3912|3915|3914|3911|3910|72452
1686242400000|2023-06-08 16:40:00|3914|3913|3912|3911|3915|3914|3912|3911|99975
1686242700000|2023-06-08 16:45:00|3913|3912|3912|3911|3915|3914|3911|3910|85754
1686243000000|2023-06-08 16:50:00|3913|3912|3913|3912|3914|3913|3912|3911|56430
1686243300000|2023-06-08 16:55:00|3912|3911|3914|3913|3914|3913|3912|3911|87193
1686243600000|2023-06-08 17:00:00|3913|3912|3913|3912|3913|3912|3913|3912|34829
1686243900000|2023-06-08 17:05:00|3912|3911|3913|3912|3914|3913|3911|3911|89708
1686244200000|2023-06-08 17:10:00|3914|3913|3912|3911|3915|3914|3912|3911|116367
1686244500000|2023-06-08 17:15:00|3911|3910|3912|3911|3914|3913|3911|3910|69591
1686244800000|2023-06-08 17:20:00|3913|3912|3914|3913|3915|3914|3913|3912|100097
1686245100000|2023-06-08 17:25:00|3913|3912|3912|3911|3914|3913|3911|3910|114294
1686245400000|2023-06-08 17:30:00|3913|3912|3912|3911|3914|3914|3912|3911|105105
1686245700000|2023-06-08 17:35:00|3913|3912|3913|3912|3915|3914|3912|3912|89206
1686246000000|2023-06-08 17:40:00|3914|3913|3915|3914|3915|3914|3913|3912|127399
1686246300000|2023-06-08 17:45:00|3914|3913|3915|3914|3916|3915|3914|3913|142785
1686246600000|2023-06-08 17:50:00|3916|3915|3911|3910|3919|3918|3911|3910|306998
1686246900000|2023-06-08 17:55:00|3910|3909|3908|3907|3911|3910|3905|3904|175972
1686247200000|2023-06-08 18:00:00|3907|3906|3905|3904|3907|3907|3905|3904|126015
1686247500000|2023-06-08 18:05:00|3906|3905|3904|3903|3906|3905|3904|3903|71943
1686247800000|2023-06-08 18:10:00|3903|3902|3904|3903|3905|3904|3902|3901|78856
1686248100000|2023-06-08 18:15:00|3903|3902|3903|3902|3903|3902|3902|3901|81885
1686248400000|2023-06-08 18:20:00|3902|3901|3904|3903|3904|3903|3902|3901|91166
1686248700000|2023-06-08 18:25:00|3903|3902|3904|3903|3905|3904|3902|3901|98299
1686249000000|2023-06-08 18:30:00|3905|3904|3906|3905|3906|3906|3904|3903|80517
1686249300000|2023-06-08 18:35:00|3907|3906|3905|3904|3907|3906|3904|3903|68813
1686249600000|2023-06-08 18:40:00|3904|3905|3904|3903|3904|3905|3904|3903|66303
1686249900000|2023-06-08 18:45:00|3905|3904|3902|3901|3905|3904|3902|3901|185112
1686250200000|2023-06-08 18:50:00|3901|3900|3901|3900|3901|3900|3901|3900|101016
1686250500000|2023-06-08 18:55:00|3900|3899|3900|3899|3901|3900|3899|3898|98805
1686250800000|2023-06-08 19:00:00|3901|3900|3901|3900|3902|3901|3900|3899|82121
1686251100000|2023-06-08 19:05:00|3902|3901|3905|3904|3905|3904|3902|3901|154612
1686251400000|2023-06-08 19:10:00|3906|3905|3907|3906|3908|3907|3905|3904|119653
1686251700000|2023-06-08 19:15:00|3906|3905|3905|3904|3906|3905|3904|3903|67426
1686252000000|2023-06-08 19:20:00|3906|3905|3907|3906|3907|3906|3904|3903|126048
1686252300000|2023-06-08 19:25:00|3906|3905|3909|3908|3909|3908|3905|3904|89130
1686252600000|2023-06-08 19:30:00|3910|3909|3910|3909|3912|3911|3909|3908|220294
1686252900000|2023-06-08 19:35:00|3909|3910|3912|3911|3912|3911|3909|3908|180276
1686253200000|2023-06-08 19:40:00|3913|3912|3915|3914|3917|3916|3913|3912|265783
1686253500000|2023-06-08 19:45:00|3914|3913|3914|3913|3916|3915|3912|3911|419019
1686253800000|2023-06-08 19:50:00|3915|3914|3911|3910|3915|3914|3911|3910|550649
1686254100000|2023-06-08 19:55:00|3912|3911|3910|3909|3914|3913|3910|3909|854782
1686254400000|2023-06-08 20:00:00|3911|3908|3909|3900|3916|3910|3909|3890|107804
1686254700000|2023-06-08 20:05:00|3908|3904|3909|3904|3909|3906|3908|3904|28396
1686255000000|2023-06-08 20:10:00|3910|3906|3910|3909|3910|3909|3909|3906|10729
1686255300000|2023-06-08 20:15:00|||||||||9619
1686255600000|2023-06-08 20:20:00|||||||||20
1686255900000|2023-06-08 20:25:00|3914|3910|3912|3909|3914|3910|3912|3909|1174
1686256200000|2023-06-08 20:30:00|||||||||72
1686256500000|2023-06-08 20:35:00|3911||3911||3911||3911||102
1686256800000|2023-06-08 20:40:00|3912|3910|3911|3909|3912|3910|3911|3909|613
1686257100000|2023-06-08 20:45:00|3912||3911||3912||3911||333
1686257400000|2023-06-08 20:50:00|||||||||218
1686257700000|2023-06-08 20:55:00|||||||||152
1686258000000|2023-06-08 21:00:00|3910||3910||3910||3910||859
1686258300000|2023-06-08 21:05:00|||||||||24
1686258600000|2023-06-08 21:10:00|3911|3910|3914|3910|3914|3910|3911|3910|782
1686258900000|2023-06-08 21:15:00|||||||||43
1686259200000|2023-06-08 21:20:00|||||||||29
1686259500000|2023-06-08 21:25:00|3913|3909|3914|3909|3914|3909|3913|3909|25
1686259800000|2023-06-08 21:30:00|||||||||20
1686260100000|2023-06-08 21:35:00|||||||||14
1686260400000|2023-06-08 21:40:00|||||||||79
1686260700000|2023-06-08 21:45:00|||||||||7
1686261000000|2023-06-08 21:50:00|3913||3914||3914||3910||153
1686261300000|2023-06-08 21:55:00|||||||||438
1686261600000|2023-06-08 22:00:00|||||||||21
1686261900000|2023-06-08 22:05:00||3907||3907||3907||3907|545
1686262200000|2023-06-08 22:10:00||3908||3908||3908||3908|74
1686262500000|2023-06-08 22:15:00|||||||||185
1686262800000|2023-06-08 22:20:00|3912|3907|3912|3907|3912|3907|3912|3907|48
1686263100000|2023-06-08 22:25:00|||||||||59
1686263400000|2023-06-08 22:30:00|3910||3912||3912||3910||252
1686263700000|2023-06-08 22:35:00|||||||||8
1686264000000|2023-06-08 22:40:00|||||||||14
1686264300000|2023-06-08 22:45:00||3909||3909||3909||3909|6
1686264600000|2023-06-08 22:50:00|3911|3907|3912|3909|3912|3909|3911|3907|810
1686264900000|2023-06-08 22:55:00|||||||||232
1686265200000|2023-06-08 23:00:00|||||||||1
1686265500000|2023-06-08 23:05:00|||||||||216
1686265800000|2023-06-08 23:10:00|||||||||63
1686266100000|2023-06-08 23:15:00|||||||||12
1686266400000|2023-06-08 23:20:00|||||||||159
1686266700000|2023-06-08 23:25:00|||||||||651
1686267000000|2023-06-08 23:30:00|||||||||23
1686267300000|2023-06-08 23:35:00|3913||3913||3913||3913||2397
1686267600000|2023-06-08 23:40:00|||||||||3
1686267900000|2023-06-08 23:45:00|||||||||7
1686268200000|2023-06-08 23:50:00|||||||||807
1686268500000|2023-06-08 23:55:00|||||||||78
1686297600000|2023-06-09 08:00:00|3914|3890|3911|3902|3919|3909|3911|3890|1720
1686297900000|2023-06-09 08:05:00|3909|3903|3909|3900|3911|3903|3909|3897|70
1686298200000|2023-06-09 08:10:00|3907|3899|3909|3900|3909|3900|3907|3897|100
1686298500000|2023-06-09 08:15:00||3899||3900||3900||3897|4
1686298800000|2023-06-09 08:20:00|||||||||1
1686299100000|2023-06-09 08:25:00|||||||||21
1686299400000|2023-06-09 08:30:00||3899||3902||3903||3899|296
1686299700000|2023-06-09 08:35:00|3911|3907|3911|3902|3911|3907|3909|3902|597
1686300000000|2023-06-09 08:40:00|3914||3914||3914||3914||0
1686300300000|2023-06-09 08:45:00|3911||3914||3914||3911||133
1686300600000|2023-06-09 08:50:00|||||||||1
1686300900000|2023-06-09 08:55:00|3913||3914||3914||3913||84
1686301200000|2023-06-09 09:00:00|3910||3911||3914||3910||21
1686301500000|2023-06-09 09:05:00|3914|3909|3914|3909|3914|3909|3910|3909|96
1686301800000|2023-06-09 09:10:00|||||||||22
1686302100000|2023-06-09 09:15:00|3913||3913||3913||3913||0
1686302700000|2023-06-09 09:25:00|||||||||4
1686303300000|2023-06-09 09:35:00|||||||||4
1686303600000|2023-06-09 09:40:00||3903||3903||3903||3903|4
1686303900000|2023-06-09 09:45:00||3904||3905||3905||3903|0
1686304200000|2023-06-09 09:50:00||3903||3904||3905||3903|0
1686304500000|2023-06-09 09:55:00||3903||3903||3903||3903|4
1686305100000|2023-06-09 10:05:00||3904||3903||3904||3903|25
1686306000000|2023-06-09 10:20:00|||||||||20
1686306300000|2023-06-09 10:25:00||3904||3904||3904||3904|0
1686306600000|2023-06-09 10:30:00||3903||3903||3904||3903|4
1686306900000|2023-06-09 10:35:00||3906||3904||3906||3904|16
1686307200000|2023-06-09 10:40:00|||||||||5
1686307500000|2023-06-09 10:45:00|3906|3905|3913|3904|3913|3905|3906|3904|629
1686307800000|2023-06-09 10:50:00||3907||3904||3907||3904|0
1686308100000|2023-06-09 10:55:00||3905||3905||3905||3905|25
1686308400000|2023-06-09 11:00:00|3908|3907|3912|3905|3912|3907|3907|3905|1036
1686308700000|2023-06-09 11:05:00|3908||3912||3912||3908||405
1686309000000|2023-06-09 11:10:00|3908||3908||3908||3907||405
1686309300000|2023-06-09 11:15:00|||||||||75
1686309600000|2023-06-09 11:20:00|||||||||1
1686309900000|2023-06-09 11:25:00|3912||3912||3912||3912||950
1686310200000|2023-06-09 11:30:00|||||||||7
1686310500000|2023-06-09 11:35:00|3908||3908||3908||3908||17
1686310800000|2023-06-09 11:40:00|3907|3904|3908|3904|3908|3904|3907|3904|408
1686311400000|2023-06-09 11:50:00||3905||3905||3905||3905|2
1686311700000|2023-06-09 11:55:00||3904||3905||3906||3904|252
1686312000000|2023-06-09 12:00:00|3909|3908|3910|3905|3910|3909|3909|3905|2976
1686312300000|2023-06-09 12:05:00|3909||3909||3909||3909||16
1686312600000|2023-06-09 12:10:00|3908||3906||3908||3906||651
1686312900000|2023-06-09 12:15:00|3909|3906|3913|3910|3913|3912|3909|3905|1222
1686313200000|2023-06-09 12:20:00|3914|3913|3914|3913|3914|3913|3914|3910|698
1686313500000|2023-06-09 12:25:00|3913|3910|3914|3910|3914|3911|3913|3910|3614
1686313800000|2023-06-09 12:30:00|3912|3905|3914|3905|3914|3905|3911|3905|1079
1686314100000|2023-06-09 12:35:00||3907||3905||3910||3905|216
1686314400000|2023-06-09 12:40:00|||||||||8
1686314700000|2023-06-09 12:45:00|3913|3909|3914|3909|3914|3909|3910|3909|131
1686315000000|2023-06-09 12:50:00|3913|3910|3914|3905|3914|3910|3912|3905|248
1686315300000|2023-06-09 12:55:00|3913|3907|3909|3907|3914|3907|3909|3907|283
1686315600000|2023-06-09 13:00:00|3914|3908|3913|3906|3914|3908|3913|3905|308
1686315900000|2023-06-09 13:05:00|3911|3905|3914|3906|3914|3906|3908|3905|949
1686316200000|2023-06-09 13:10:00|3912|3908|3914|3906|3914|3910|3909|3905|5144
1686316500000|2023-06-09 13:15:00|3913|3910|3914|3910|3914|3913|3913|3910|763
1686316800000|2023-06-09 13:20:00|3912|3911|3914|3911|3914|3912|3912|3911|989
1686317100000|2023-06-09 13:25:00|3915|3913|3929|3919|3930|3928|3914|3910|74018
1686317400000|2023-06-09 13:30:00|3928|3911|3914|3913|3928|3917|3906|3905|999400
1686317700000|2023-06-09 13:35:00|3913|3912|3911|3910|3916|3915|3906|3905|311247
1686318000000|2023-06-09 13:40:00|3910|3909|3901|3900|3919|3918|3901|3900|300859
1686318300000|2023-06-09 13:45:00|3902|3901|3902|3901|3906|3905|3899|3898|244676
1686318600000|2023-06-09 13:50:00|3901|3900|3904|3903|3905|3904|3900|3899|207891
1686318900000|2023-06-09 13:55:00|3903|3902|3912|3911|3914|3913|3902|3901|137222
1686319200000|2023-06-09 14:00:00|3911|3910|3921|3920|3921|3920|3911|3910|181578
1686319500000|2023-06-09 14:05:00|3922|3921|3929|3928|3932|3931|3922|3921|188787
1686319800000|2023-06-09 14:10:00|3930|3929|3932|3931|3935|3934|3928|3927|248846
1686320100000|2023-06-09 14:15:00|3933|3932|3942|3941|3945|3944|3933|3932|481857
1686320400000|2023-06-09 14:20:00|3943|3942|3949|3948|3949|3948|3939|3938|356458
1686320700000|2023-06-09 14:25:00|3948|3947|3956|3955|3959|3958|3948|3947|417666
1686321000000|2023-06-09 14:30:00|3955|3954|3944|3943|3955|3955|3944|3943|251855
1686321300000|2023-06-09 14:35:00|3943|3942|3943|3942|3946|3945|3941|3940|205627
1686321600000|2023-06-09 14:40:00|3942|3941|3936|3935|3945|3944|3936|3935|228933
1686321900000|2023-06-09 14:45:00|3935|3934|3931|3930|3938|3937|3930|3929|270695
1686322200000|2023-06-09 14:50:00|3930|3929|3925|3924|3931|3930|3923|3922|290919
1686322500000|2023-06-09 14:55:00|3924|3925|3924|3923|3927|3926|3923|3922|201344
1686322800000|2023-06-09 15:00:00|3925|3924|3929|3928|3930|3930|3925|3924|111634
1686323100000|2023-06-09 15:05:00|3930|3929|3930|3929|3931|3930|3928|3927|141543
1686323400000|2023-06-09 15:10:00|3929|3928|3929|3928|3930|3929|3926|3925|118721
1686323700000|2023-06-09 15:15:00|3930|3929|3931|3930|3932|3931|3928|3927|204184
1686324000000|2023-06-09 15:20:00|3930|3929|3925|3924|3933|3932|3922|3921|154627
1686324300000|2023-06-09 15:25:00|3924|3923|3928|3927|3929|3928|3920|3919|165917
1686324600000|2023-06-09 15:30:00|3927|3926|3924|3923|3929|3928|3919|3918|181421
1686324900000|2023-06-09 15:35:00|3925|3924|3924|3923|3926|3925|3922|3921|173283
1686325200000|2023-06-09 15:40:00|3925|3924|3921|3920|3925|3924|3920|3919|158853
1686325500000|2023-06-09 15:45:00|3920|3919|3922|3921|3925|3924|3919|3918|195489
1686325800000|2023-06-09 15:50:00|3923|3922|3927|3926|3927|3926|3921|3920|128125
1686326100000|2023-06-09 15:55:00|3926|3925|3922|3921|3927|3926|3921|3920|123708
1686326400000|2023-06-09 16:00:00|3923|3922|3918|3917|3924|3923|3915|3914|205401
1686326700000|2023-06-09 16:05:00|3917|3916|3912|3911|3917|3917|3912|3911|137815
1686327000000|2023-06-09 16:10:00|3913|3912|3911|3910|3914|3913|3910|3909|111111
1686327300000|2023-06-09 16:15:00|3910|3909|3910|3909|3912|3911|3908|3907|119048
1686327600000|2023-06-09 16:20:00|3911|3910|3906|3905|3912|3911|3906|3905|92466
1686327900000|2023-06-09 16:25:00|3905|3904|3904|3903|3907|3906|3902|3901|155249
1686328200000|2023-06-09 16:30:00|3905|3904|3905|3904|3906|3905|3903|3902|103630
1686328500000|2023-06-09 16:35:00|3904|3903|3902|3901|3905|3904|3901|3900|109669
1686328800000|2023-06-09 16:40:00|3903|3902|3902|3901|3903|3902|3901|3900|110361
1686329100000|2023-06-09 16:45:00|3903|3902|3899|3898|3903|3902|3897|3896|179069
1686329400000|2023-06-09 16:50:00|3900|3899|3896|3895|3900|3899|3896|3895|148977
1686329700000|2023-06-09 16:55:00|3895|3896|3897|3896|3897|3896|3895|3894|76150
1686330000000|2023-06-09 17:00:00|3898|3897|3894|3893|3898|3897|3894|3893|183681
1686330300000|2023-06-09 17:05:00|3895|3894|3895|3894|3898|3897|3893|3892|151704
1686330600000|2023-06-09 17:10:00|3896|3895|3893|3892|3896|3895|3893|3892|87762
1686330900000|2023-06-09 17:15:00|3894|3893|3896|3895|3897|3896|3892|3891|111155
1686331200000|2023-06-09 17:20:00|3895|3894|3893|3892|3896|3895|3893|3892|87415
1686331500000|2023-06-09 17:25:00|3892|3891|3894|3893|3895|3894|3890|3889|156161
1686331800000|2023-06-09 17:30:00|3893|3892|3892|3891|3893|3893|3891|3890|55375
1686332100000|2023-06-09 17:35:00|3893|3892|3891|3890|3894|3893|3891|3890|68819
1686332400000|2023-06-09 17:40:00|3890|3889|3891|3890|3892|3891|3890|3889|89282
1686332700000|2023-06-09 17:45:00|3892|3891|3891|3890|3892|3891|3891|3890|100764
1686333000000|2023-06-09 17:50:00|3890|3889|3893|3892|3893|3892|3890|3889|94933
1686333300000|2023-06-09 17:55:00|3894|3893|3892|3891|3894|3893|3888|3887|139468
1686333600000|2023-06-09 18:00:00|3893|3892|3895|3894|3895|3894|3892|3891|102203
1686333900000|2023-06-09 18:05:00|3896|3895|3896|3895|3897|3896|3893|3892|117965
1686334200000|2023-06-09 18:10:00|3895|3894|3897|3896|3897|3896|3895|3894|87019
1686334500000|2023-06-09 18:15:00|3896|3895|3894|3893|3896|3895|3894|3893|75778
1686334800000|2023-06-09 18:20:00|3893|3892|3895|3894|3895|3894|3893|3892|76328
1686335100000|2023-06-09 18:25:00|3896|3895|3894|3893|3896|3895|3893|3892|99393
1686335400000|2023-06-09 18:30:00|3893|3892|3894|3893|3895|3894|3893|3892|65325
1686335700000|2023-06-09 18:35:00|3895|3894|3896|3895|3897|3896|3895|3894|74381
1686336000000|2023-06-09 18:40:00|3897|3896|3897|3896|3898|3897|3896|3896|39667
1686336300000|2023-06-09 18:45:00|3896|3895|3892|3891|3897|3896|3892|3891|162188
1686336600000|2023-06-09 18:50:00|3893|3892|3892|3891|3894|3893|3892|3891|86147
1686336900000|2023-06-09 18:55:00|3891|3890|3892|3891|3892|3891|3890|3889|120781
1686337200000|2023-06-09 19:00:00|3893|3892|3892|3891|3893|3892|3891|3890|109136
1686337500000|2023-06-09 19:05:00|3891|3890|3888|3887|3891|3890|3888|3887|83682
1686337800000|2023-06-09 19:10:00|3889|3888|3893|3892|3893|3892|3889|3888|75758
1686338100000|2023-06-09 19:15:00|3892|3891|3895|3894|3895|3894|3892|3891|157534
1686338400000|2023-06-09 19:20:00|3894|3893|3894|3893|3895|3894|3894|3893|71203
1686338700000|2023-06-09 19:25:00|3893|3892|3893|3892|3895|3894|3893|3892|84406
1686339000000|2023-06-09 19:30:00|3892|3893|3899|3898|3899|3898|3892|3892|177188
1686339300000|2023-06-09 19:35:00|3898|3897|3900|3899|3901|3900|3897|3896|145977
1686339600000|2023-06-09 19:40:00|3899|3898|3904|3903|3904|3903|3899|3898|184728
1686339900000|2023-06-09 19:45:00|3905|3904|3904|3903|3908|3907|3902|3901|351675
1686340200000|2023-06-09 19:50:00|3903|3902|3902|3901|3905|3904|3901|3900|427653
1686340500000|2023-06-09 19:55:00|3901|3900|3898|3897|3901|3900|3896|3895|1037907
1686340800000|2023-06-09 20:00:00||3896||3894||3896||3893|122972
1686341100000|2023-06-09 20:05:00||3895||3894||3896||3894|614
1686341400000|2023-06-09 20:10:00|3897||3897||3897||3897||19191
1686341700000|2023-06-09 20:15:00|||||||||9627
1686342000000|2023-06-09 20:20:00|3898|3895|3898|3897|3904|3897|3898|3894|5266
1686342300000|2023-06-09 20:25:00|3904||3898||3904||3898||2154
1686342600000|2023-06-09 20:30:00|3904||3904||3904||3898||639
1686342900000|2023-06-09 20:35:00|||||||||11
1686343200000|2023-06-09 20:40:00|3900||3904||3904||3900||1404
1686343500000|2023-06-09 20:45:00|||||||||2
1686343800000|2023-06-09 20:50:00|3905||3904||3905||3904||10
1686344100000|2023-06-09 20:55:00|||||||||42
1686556800000|2023-06-12 08:00:00|3989|3832|3910|3903|3989|3903|3910|3832|136
1686557100000|2023-06-12 08:05:00|3907|3900|3910|3900|3910|3900|3905|3900|1236
1686557400000|2023-06-12 08:10:00|||||||||224
1686557700000|2023-06-12 08:15:00||3901||3901||3901||3901|3
1686558000000|2023-06-12 08:20:00|3908|3900|3910|3900|3910|3900|3908|3900|100
1686558300000|2023-06-12 08:25:00|3909|3905|3909|3907|3909|3907|3909|3905|172
1686558600000|2023-06-12 08:30:00|||||||||60
1686558900000|2023-06-12 08:35:00|3910|3905|3910|3905|3910|3909|3910|3905|891
1686559200000|2023-06-12 08:40:00|||||||||4
1686559800000|2023-06-12 08:50:00|3915|3900|3912|3900|3915|3910|3912|3900|1059
1686560100000|2023-06-12 08:55:00|3915|3904|3915|3905|3915|3905|3915|3904|121
1686560400000|2023-06-12 09:00:00||3900||3905||3905||3900|10
1686560700000|2023-06-12 09:05:00|3914|3904|3915|3904|3915|3904|3914|3904|8
1686561000000|2023-06-12 09:10:00||3905||3905||3905||3905|10
1686561300000|2023-06-12 09:15:00|3914|3900|3914|3900|3914|3900|3914|3900|19
1686561900000|2023-06-12 09:25:00|3933||3915||3933||3915||1
1686562200000|2023-06-12 09:30:00|3914|3901|3914|3900|3933|3906|3911|3900|365
1686562500000|2023-06-12 09:35:00|3910||3910||3910||3910||13
1686562800000|2023-06-12 09:40:00||3907||3907||3907||3907|0
1686563100000|2023-06-12 09:45:00||3902||3900||3902||3900|112
1686563400000|2023-06-12 09:50:00|||||||||3
1686563700000|2023-06-12 09:55:00|3906|3903|3910|3900|3910|3903|3906|3900|110
1686564000000|2023-06-12 10:00:00|||||||||9
1686564300000|2023-06-12 10:05:00|3908||3910||3910||3908||222
1686564600000|2023-06-12 10:10:00|3905||3910||3910||3905||24
1686564900000|2023-06-12 10:15:00|3906||3906||3906||3904||3
1686565200000|2023-06-12 10:20:00|||||||||24
1686565500000|2023-06-12 10:25:00|3905|3904|3906|3900|3906|3904|3904|3900|521
1686566100000|2023-06-12 10:35:00|3905|3901|3906|3900|3906|3901|3905|3900|1
1686566400000|2023-06-12 10:40:00|3905||3905||3905||3905||4
1686566700000|2023-06-12 10:45:00|3906||3906||3906||3906||0
1686567000000|2023-06-12 10:50:00|3902||3902||3902||3902||16
1686567300000|2023-06-12 10:55:00|3900|3898|3900|3898|3900|3899|3900|3897|376
1686567600000|2023-06-12 11:00:00|3902|3897|3905|3897|3905|3900|3900|3897|1284
1686567900000|2023-06-12 11:05:00|3903|3898|3903|3897|3903|3898|3903|3897|53
1686568200000|2023-06-12 11:10:00|||||||||124
1686568500000|2023-06-12 11:15:00||3899||3899||3899||3899|28
1686568800000|2023-06-12 11:20:00|||||||||1
1686569100000|2023-06-12 11:25:00|3902|3901|3902|3901|3902|3901|3902|3901|10
1686569400000|2023-06-12 11:30:00|3903||3903||3903||3902||323
1686569700000|2023-06-12 11:35:00|||||||||20
1686570000000|2023-06-12 11:40:00|||||||||1
1686570300000|2023-06-12 11:45:00|||||||||4
1686570600000|2023-06-12 11:50:00|3919|3902|3919|3902|3919|3903|3919|3902|911
1686570900000|2023-06-12 11:55:00|3907|3903|3908|3902|3919|3903|3904|3902|192
1686571200000|2023-06-12 12:00:00|3906|3904|3906|3900|3908|3905|3905|3900|8190
1686571500000|2023-06-12 12:05:00|3908|3902|3908|3901|3908|3902|3908|3900|1082
1686571800000|2023-06-12 12:10:00||3903||3903||3903||3903|38
1686572100000|2023-06-12 12:15:00|3906|3901|3908|3900|3908|3901|3902|3900|254
1686572400000|2023-06-12 12:20:00||3902||3902||3902||3902|879
1686572700000|2023-06-12 12:25:00|3906|3900|3908|3900|3908|3905|3905|3900|682
1686573000000|2023-06-12 12:30:00|3905||3908||3908||3905||160
1686573300000|2023-06-12 12:35:00||3901||3901||3901||3901|44
1686573600000|2023-06-12 12:40:00||3902||3901||3902||3901|277
1686573900000|2023-06-12 12:45:00|||||||||41
1686574200000|2023-06-12 12:50:00||3900||3902||3902||3900|322
1686574500000|2023-06-12 12:55:00|3905|3900|3891|3890|3908|3900|3891|3890|5547
1686574800000|2023-06-12 13:00:00|3899|3889|3899|3886|3899|3893|3889|3885|2579
1686575100000|2023-06-12 13:05:00|3898|3888|3899|3890|3899|3895|3898|3888|413
1686575400000|2023-06-12 13:10:00|3896|3886|3897|3892|3897|3892|3893|3886|257
1686575700000|2023-06-12 13:15:00|3899|3891|3898|3891|3899|3892|3896|3891|182
1686576000000|2023-06-12 13:20:00|3897|3893|3897|3892|3897|3893|3891|3889|5535
1686576300000|2023-06-12 13:25:00|3899|3894|3907|3895|3908|3900|3899|3892|3017
1686576600000|2023-06-12 13:30:00|3906|3896|3922|3921|3924|3923|3899|3896|524026
1686576900000|2023-06-12 13:35:00|3923|3922|3920|3919|3924|3923|3916|3915|261024
1686577200000|2023-06-12 13:40:00|3921|3920|3908|3907|3922|3922|3901|3900|218260
1686577500000|2023-06-12 13:45:00|3907|3906|3923|3922|3923|3922|3903|3902|207103
1686577800000|2023-06-12 13:50:00|3924|3923|3929|3928|3933|3932|3923|3922|229475
1686578100000|2023-06-12 13:55:00|3930|3929|3936|3935|3937|3936|3927|3926|180418
1686578400000|2023-06-12 14:00:00|3937|3936|3938|3937|3940|3939|3932|3931|336619
1686578700000|2023-06-12 14:05:00|3939|3938|3937|3936|3941|3940|3931|3930|236424
1686579000000|2023-06-12 14:10:00|3938|3937|3947|3946|3949|3948|3937|3936|304048
1686579300000|2023-06-12 14:15:00|3946|3945|3952|3951|3953|3952|3946|3945|238968
1686579600000|2023-06-12 14:20:00|3951|3950|3959|3958|3959|3958|3951|3950|200489
1686579900000|2023-06-12 14:25:00|3960|3959|3963|3962|3965|3964|3958|3957|319923
1686580200000|2023-06-12 14:30:00|3962|3961|3968|3967|3972|3971|3962|3961|352505
1686580500000|2023-06-12 14:35:00|3969|3968|3969|3968|3972|3971|3964|3963|423666
1686580800000|2023-06-12 14:40:00|3968|3967|3975|3974|3975|3974|3965|3964|340416
1686581100000|2023-06-12 14:45:00|3974|3973|3981|3980|3982|3981|3967|3966|531605
1686581400000|2023-06-12 14:50:00|3982|3981|3972|3971|3983|3982|3968|3967|357848
1686581700000|2023-06-12 14:55:00|3971|3970|3973|3972|3973|3972|3968|3967|234183
1686582000000|2023-06-12 15:00:00|3974|3973|3974|3973|3980|3979|3974|3973|192163
1686582300000|2023-06-12 15:05:00|3975|3974|3968|3967|3975|3974|3968|3967|226536
1686582600000|2023-06-12 15:10:00|3967|3966|3962|3961|3967|3966|3961|3960|191156
1686582900000|2023-06-12 15:15:00|3963|3962|3968|3967|3970|3969|3963|3962|196618
1686583200000|2023-06-12 15:20:00|3967|3966|3963|3962|3970|3969|3962|3961|187118
1686583500000|2023-06-12 15:25:00|3962|3961|3962|3961|3965|3964|3960|3959|148858
1686583800000|2023-06-12 15:30:00|3963|3962|3965|3964|3967|3966|3963|3962|168283
1686584100000|2023-06-12 15:35:00|3966|3965|3968|3967|3968|3967|3964|3963|114439
1686584400000|2023-06-12 15:40:00|3969|3968|3971|3970|3972|3971|3968|3967|184091
1686584700000|2023-06-12 15:45:00|3972|3971|3969|3968|3974|3973|3969|3968|180394
1686585000000|2023-06-12 15:50:00|3968|3967|3971|3970|3972|3971|3967|3966|171874
1686585300000|2023-06-12 15:55:00|3970|3969|3980|3979|3981|3980|3970|3969|295348
1686585600000|2023-06-12 16:00:00|3981|3980|3986|3985|3989|3988|3980|3979|1201350
1686585900000|2023-06-12 16:05:00|3987|3986|3994|3993|3994|3993|3986|3986|247246
1686586200000|2023-06-12 16:10:00|3995|3994|3997|3996|3997|3996|3992|3991|263325
1686586500000|2023-06-12 16:15:00|3996|3995|4005|4004|4006|4005|3995|3994|640242
1686586800000|2023-06-12 16:20:00|4006|4005|4003|4002|4007|4006|4002|4001|169205
1686587100000|2023-06-12 16:25:00|4004|4003|3998|3997|4006|4005|3998|3997|221548
1686587400000|2023-06-12 16:30:00|3997|3996|3995|3994|3997|3996|3993|3992|129029
1686587700000|2023-06-12 16:35:00|3994|3993|3995|3994|3996|3995|3993|3992|164210
1686588000000|2023-06-12 16:40:00|3994|3993|3995|3994|3995|3994|3992|3991|134127
1686588300000|2023-06-12 16:45:00|3994|3993|3996|3995|3998|3997|3994|3993|116896
1686588600000|2023-06-12 16:50:00|3997|3996|3991|3990|3997|3996|3991|3990|164980
1686588900000|2023-06-12 16:55:00|3990|3991|3989|3988|3990|3991|3988|3987|134144
1686589200000|2023-06-12 17:00:00|3988|3987|3988|3987|3989|3988|3987|3986|175763
1686589500000|2023-06-12 17:05:00|3987|3986|3985|3984|3988|3987|3985|3984|153946
1686589800000|2023-06-12 17:10:00|3984|3983|3986|3985|3988|3987|3983|3982|117788
1686590100000|2023-06-12 17:15:00|3987|3986|3986|3985|3987|3986|3985|3984|131395
1686590400000|2023-06-12 17:20:00|3987|3986|3987|3986|3988|3987|3985|3984|285156
1686590700000|2023-06-12 17:25:00|3988|3987|3991|3990|3995|3994|3988|3987|246976
1686591000000|2023-06-12 17:30:00|3992|3991|3988|3987|3992|3991|3988|3987|196847
1686591300000|2023-06-12 17:35:00|3987|3986|3978|3977|3988|3987|3978|3977|194684
1686591600000|2023-06-12 17:40:00|3979|3978|3981|3980|3981|3980|3976|3975|126999
1686591900000|2023-06-12 17:45:00|3982|3981|3987|3986|3987|3986|3982|3981|133359
1686592200000|2023-06-12 17:50:00|3986|3985|3989|3988|3989|3988|3986|3985|85261
1686592500000|2023-06-12 17:55:00|3988|3987|3988|3987|3989|3988|3987|3986|91489
1686592800000|2023-06-12 18:00:00|3989|3988|3985|3984|3992|3991|3985|3984|118629
1686593100000|2023-06-12 18:05:00|3984|3983|3981|3980|3985|3984|3981|3980|112862
1686593400000|2023-06-12 18:10:00|3980|3979|3982|3981|3984|3983|3980|3979|99979
1686593700000|2023-06-12 18:15:00|3983|3982|3982|3981|3984|3983|3982|3981|84043
1686594000000|2023-06-12 18:20:00|3983|3982|3987|3986|3989|3988|3983|3982|100909
1686594300000|2023-06-12 18:25:00|3988|3987|3986|3985|3988|3987|3986|3985|149240
1686594600000|2023-06-12 18:30:00|3987|3986|3988|3987|3989|3988|3986|3985|125384
1686594900000|2023-06-12 18:35:00|3989|3988|3985|3984|3991|3990|3985|3984|137904
1686595200000|2023-06-12 18:40:00|3986|3985|3986|3985|3986|3985|3984|3983|95650
1686595500000|2023-06-12 18:45:00|3985|3984|3985|3984|3988|3987|3984|3983|171767
1686595800000|2023-06-12 18:50:00|3986|3985|3985|3984|3989|3988|3985|3984|133448
1686596100000|2023-06-12 18:55:00|3986|3985|3988|3987|3988|3987|3984|3983|145526
1686596400000|2023-06-12 19:00:00|3989|3988|3987|3986|3992|3991|3987|3986|171167
1686596700000|2023-06-12 19:05:00|3986|3985|3988|3987|3988|3987|3985|3984|100924
1686597000000|2023-06-12 19:10:00|3989|3988|3988|3987|3990|3989|3985|3984|215707
1686597300000|2023-06-12 19:15:00|3989|3988|3991|3990|3992|3991|3988|3988|228143
1686597600000|2023-06-12 19:20:00|3992|3991|3996|3995|3996|3995|3991|3991|224405
1686597900000|2023-06-12 19:25:00|3995|3994|3989|3988|3995|3994|3989|3988|247092
1686598200000|2023-06-12 19:30:00|3990|3989|3987|3986|3990|3989|3985|3984|235938
1686598500000|2023-06-12 19:35:00|3988|3987|3985|3984|3988|3987|3980|3979|237460
1686598800000|2023-06-12 19:40:00|3986|3985|3991|3990|3991|3990|3985|3984|356681
1686599100000|2023-06-12 19:45:00|3990|3989|3991|3990|3992|3991|3989|3988|383448
1686599400000|2023-06-12 19:50:00|3992|3991|3991|3990|3992|3991|3987|3986|696063
1686599700000|2023-06-12 19:55:00|3990|3989|3990|3989|3991|3990|3986|3985|1784236
1686600000000|2023-06-12 20:00:00|3992|3988|3990|3987|3992|3988|3988|3970|584611
1686600300000|2023-06-12 20:05:00|3989|3983|3988|3980|3989|3983|3980|3970|613344
1686600600000|2023-06-12 20:10:00|3987|3970|3988|3981|3988|3981|3987|3970|172566
1686600900000|2023-06-12 20:15:00||3983||3983||3983||3983|1415
1686601200000|2023-06-12 20:20:00|3985|3984|3985|3983|3988|3985|3985|3983|422
1686601500000|2023-06-12 20:25:00|3986|3985|3985|3983|3986|3985|3985|3983|559
1686601800000|2023-06-12 20:30:00|3984|3976|3983|3979|3984|3979|3982|3976|2933
1686602100000|2023-06-12 20:35:00|3982||3983||3983||3982||1569
1686602400000|2023-06-12 20:40:00|3982|3981|3979|3978|3982|3981|3979|3976|4508
1686602700000|2023-06-12 20:45:00|3982|3979|3977|3976|3988|3981|3977|3976|2437
1686603000000|2023-06-12 20:50:00|3979|3977|3991|3980|3992|3984|3979|3977|2170
1686603300000|2023-06-12 20:55:00|||||||||115
1686603600000|2023-06-12 21:00:00|3990|3985|3990|3985|3990|3986|3988|3985|2257
1686603900000|2023-06-12 21:05:00|3988||3987||3988||3987||248
1686604200000|2023-06-12 21:10:00|3988||3988||3988||3988||205
1686604500000|2023-06-12 21:15:00|||||||||11
1686604800000|2023-06-12 21:20:00|3991|3986|3991|3986|3991|3990|3990|3986|1459
1686605100000|2023-06-12 21:25:00||3988||3988||3988||3988|958
1686605400000|2023-06-12 21:30:00|||||||||225
1686605700000|2023-06-12 21:35:00|3990||3990||3990||3990||56
1686606000000|2023-06-12 21:40:00|3991||3990||3991||3990||58
1686606300000|2023-06-12 21:45:00|3991||3991||3991||3991||2
1686606600000|2023-06-12 21:50:00|||||||||32
1686606900000|2023-06-12 21:55:00|||||||||39
1686607200000|2023-06-12 22:00:00|3993|3990|3993|3990|3993|3990|3993|3990|1423
1686607500000|2023-06-12 22:05:00|3992|3988|3992|3988|3992|3988|3992|3988|706
1686607800000|2023-06-12 22:10:00|||||||||1087
1686608100000|2023-06-12 22:15:00|||||||||53
1686608400000|2023-06-12 22:20:00|||||||||11
1686608700000|2023-06-12 22:25:00|||||||||1413
1686609000000|2023-06-12 22:30:00|||||||||158
1686609300000|2023-06-12 22:35:00|||||||||115
1686609600000|2023-06-12 22:40:00|||||||||134
1686609900000|2023-06-12 22:45:00|||||||||1010
1686610200000|2023-06-12 22:50:00|||||||||22
1686610500000|2023-06-12 22:55:00|||||||||60
1686610800000|2023-06-12 23:00:00|3990|3986|3990|3986|3990|3986|3990|3986|75
1686611100000|2023-06-12 23:05:00|||||||||21
1686611400000|2023-06-12 23:10:00|3989||3989||3989||3989||73
1686611700000|2023-06-12 23:15:00|3988||3988||3988||3988||99
1686612000000|2023-06-12 23:20:00|3989|3980|3989|3987|3989|3987|3983|3980|1228
1686612300000|2023-06-12 23:25:00|3990|3985|3990|3985|3990|3987|3987|3985|718
1686612600000|2023-06-12 23:30:00||3980||3980||3980||3980|115
1686612900000|2023-06-12 23:35:00|||||||||41
1686613200000|2023-06-12 23:40:00|||||||||2
1686613500000|2023-06-12 23:45:00||3984||3985||3988||3980|214
1686613800000|2023-06-12 23:50:00|||||||||38
1686614100000|2023-06-12 23:55:00||3980||3980||3980||3980|272
1686643200000|2023-06-13 08:00:00|4049|3968|3999|3980|4049|3980|3997|3950|285
1686643500000|2023-06-13 08:05:00|3998|3990|3999|3990|3999|3991|3995|3990|658
1686643800000|2023-06-13 08:10:00|||||||||59
1686644100000|2023-06-13 08:15:00|3998|3997|3999|3990|3999|3997|3997|3990|1182
1686644400000|2023-06-13 08:20:00|||||||||3
1686644700000|2023-06-13 08:25:00|4009|3992|4009|4000|4009|4000|4009|3990|510
1686645000000|2023-06-13 08:30:00|4007|4001|4009|4001|4009|4001|4007|4001|137
1686645300000|2023-06-13 08:35:00|||||||||1
1686645600000|2023-06-13 08:40:00|4004|4000|4000|3990|4009|4000|4000|3990|852
1686645900000|2023-06-13 08:45:00||3992||3990||3992||3990|37
1686646200000|2023-06-13 08:50:00|||||||||24
1686646800000|2023-06-13 09:00:00|3999||4000||4000||3999||117
1686647100000|2023-06-13 09:05:00|||||||||212
1686647400000|2023-06-13 09:10:00||3995||3995||3995||3995|0
1686647700000|2023-06-13 09:15:00|||||||||12
1686648000000|2023-06-13 09:20:00||3996||3995||3996||3995|61
1686648300000|2023-06-13 09:25:00|||||||||6
1686648600000|2023-06-13 09:30:00|||||||||279
1686648900000|2023-06-13 09:35:00|||||||||18
1686649200000|2023-06-13 09:40:00|3999|3990|4000|3987|4000|3990|3990|3980|1554
1686649500000|2023-06-13 09:45:00|3999|3990|4000|3987|4000|3997|3999|3987|1047
1686649800000|2023-06-13 09:50:00||3980||3992||3992||3980|0
1686650100000|2023-06-13 09:55:00|||||||||4
1686650400000|2023-06-13 10:00:00|3999|3990|3999|3990|3999|3990|3999|3990|22
1686650700000|2023-06-13 10:05:00|3995|3987|3999|3987|3999|3987|3990|3987|202
1686651300000|2023-06-13 10:15:00||3989||3987||3989||3987|118
1686651600000|2023-06-13 10:20:00|3995|3980|3999|3987|3999|3987|3988|3980|666
1686651900000|2023-06-13 10:25:00||3988||3988||3988||3988|6
1686652200000|2023-06-13 10:30:00||3991||3991||3991||3991|139
1686652500000|2023-06-13 10:35:00|||||||||12
1686652800000|2023-06-13 10:40:00|||||||||1
1686653100000|2023-06-13 10:45:00|3998||3997||3999||3997||7
1686653400000|2023-06-13 10:50:00|||||||||22
1686654000000|2023-06-13 11:00:00|3999|3993|3999|3995|3999|3997|3996|3991|899
1686654300000|2023-06-13 11:05:00||3997||3995||3997||3995|975
1686654600000|2023-06-13 11:10:00||3998||3995||3998||3995|265
1686654900000|2023-06-13 11:15:00||3997||3997||3997||3997|385
1686655200000|2023-06-13 11:20:00|||||||||305
1686655800000|2023-06-13 11:30:00|4000|3998|4000|3998|4000|3998|4000|3998|62
1686656100000|2023-06-13 11:35:00|3999||3999||4000||3999||5
1686656400000|2023-06-13 11:40:00|4000|3997|3998|3997|4000|3997|3998|3997|518
1686657000000|2023-06-13 11:50:00||3995||3995||3995||3995|583
1686657300000|2023-06-13 11:55:00|||||||||113
1686657600000|2023-06-13 12:00:00|||||||||10081
1686657900000|2023-06-13 12:05:00||3991||3991||3991||3991|3826
1686658200000|2023-06-13 12:10:00|||||||||54
1686658500000|2023-06-13 12:15:00|3995||3998||3998||3994||320
1686658800000|2023-06-13 12:20:00|3995|3990|3998|3990|3998|3992|3995|3990|431
1686659100000|2023-06-13 12:25:00|3994|3991|3998|3990|3998|3991|3992|3990|365
1686659400000|2023-06-13 12:30:00|3997|3991|3997|3994|3997|3994|3997|3991|40
1686659700000|2023-06-13 12:35:00|3998|3991|3998|3991|3998|3993|3998|3991|886
1686660000000|2023-06-13 12:40:00||3993||3995||3995||3991|204
1686660300000|2023-06-13 12:45:00|3997||3997||3997||3997||674
1686660600000|2023-06-13 12:50:00|3996|3991|3994|3992|3996|3993|3993|3990|1387
1686660900000|2023-06-13 12:55:00|3995|3993|3998|3994|3998|3994|3993|3993|7363
1686661200000|2023-06-13 13:00:00|3997|3995|3997|3995|3997|3996|3996|3994|5247
1686661500000|2023-06-13 13:05:00|3996|3996|3998|3993|3998|3997|3996|3993|8320
1686661800000|2023-06-13 13:10:00|3995|3994|3998|3992|3998|3994|3994|3992|1927
1686662100000|2023-06-13 13:15:00|3997|3990|3989|3983|3998|3996|3989|3983|4871
1686662400000|2023-06-13 13:20:00|3988|3985|3993|3981|3993|3985|3980|3970|3386
1686662700000|2023-06-13 13:25:00|3988|3980|3952|3950|3993|3985|3952|3950|46625
1686663000000|2023-06-13 13:30:00|3973|3951|3959|3957|3973|3964|3946|3945|800305
1686663300000|2023-06-13 13:35:00|3961|3958|3978|3977|3979|3978|3960|3958|195096
1686663600000|2023-06-13 13:40:00|3977|3976|3975|3975|3984|3983|3972|3971|233441
1686663900000|2023-06-13 13:45:00|3976|3974|3984|3983|3986|3985|3973|3972|211139
1686664200000|2023-06-13 13:50:00|3983|3982|3981|3980|3987|3986|3980|3979|195196
1686664500000|2023-06-13 13:55:00|3982|3981|3983|3982|3986|3985|3981|3980|120589
1686664800000|2023-06-13 14:00:00|3984|3983|3987|3986|3987|3986|3981|3980|111701
1686665100000|2023-06-13 14:05:00|3986|3985|3998|3997|3998|3997|3986|3985|176560
1686665400000|2023-06-13 14:10:00|3997|3996|4012|4011|4012|4011|3995|3994|405881
1686665700000|2023-06-13 14:15:00|4011|4010|3999|3998|4011|4010|3997|3996|249818
1686666000000|2023-06-13 14:20:00|3998|3997|3995|3994|3998|3998|3993|3992|155096
1686666300000|2023-06-13 14:25:00|3996|3995|4006|4005|4006|4005|3995|3994|108812
1686666600000|2023-06-13 14:30:00|4005|4004|3999|3998|4005|4004|3998|3997|131274
1686666900000|2023-06-13 14:35:00|4000|3999|4001|4000|4002|4001|3999|3999|82551
1686667200000|2023-06-13 14:40:00|4000|3999|4002|4001|4003|4002|3998|3997|316052
1686667500000|2023-06-13 14:45:00|4003|4002|4013|4012|4014|4013|4003|4002|185487
1686667800000|2023-06-13 14:50:00|4014|4013|4006|4005|4014|4013|4006|4005|235561
1686668100000|2023-06-13 14:55:00|4005|4004|4009|4008|4009|4008|4002|4001|116061
1686668400000|2023-06-13 15:00:00|4008|4007|4007|4006|4011|4011|4006|4005|134211
1686668700000|2023-06-13 15:05:00|4008|4007|4008|4007|4014|4013|4007|4006|388419
1686669000000|2023-06-13 15:10:00|4009|4008|4016|4015|4016|4015|4008|4007|188553
1686669300000|2023-06-13 15:15:00|4017|4016|4023|4022|4024|4023|4017|4016|248779
1686669600000|2023-06-13 15:20:00|4022|4023|4030|4029|4030|4029|4020|4019|308348
1686669900000|2023-06-13 15:25:00|4031|4030|4030|4029|4031|4030|4028|4027|303472
1686670200000|2023-06-13 15:30:00|4029|4028|4014|4013|4029|4028|4014|4013|239069
1686670500000|2023-06-13 15:35:00|4015|4014|4017|4016|4017|4016|4010|4009|215586
1686670800000|2023-06-13 15:40:00|4016|4015|4023|4022|4023|4022|4015|4014|184128
1686671100000|2023-06-13 15:45:00|4022|4021|4027|4026|4028|4027|4020|4019|238535
1686671400000|2023-06-13 15:50:00|4028|4027|4028|4027|4028|4027|4023|4022|182651
1686671700000|2023-06-13 15:55:00|4029|4028|4027|4026|4030|4029|4026|4025|259039
1686672000000|2023-06-13 16:00:00|4026|4025|4021|4020|4026|4025|4020|4019|193235
1686672300000|2023-06-13 16:05:00|4020|4019|4023|4022|4025|4024|4020|4019|189928
1686672600000|2023-06-13 16:10:00|4024|4023|4029|4028|4030|4029|4022|4022|179940
1686672900000|2023-06-13 16:15:00|4028|4027|4027|4026|4030|4029|4025|4024|167932
1686673200000|2023-06-13 16:20:00|4028|4027|4029|4028|4032|4031|4024|4023|235204
1686673500000|2023-06-13 16:25:00|4028|4027|4029|4028|4030|4029|4024|4023|83896
1686673800000|2023-06-13 16:30:00|4030|4029|4027|4026|4030|4029|4027|4026|160859
1686674100000|2023-06-13 16:35:00|4028|4027|4027|4026|4029|4028|4026|4025|128136
1686674400000|2023-06-13 16:40:00|4028|4027|4025|4024|4028|4027|4023|4022|137261
1686674700000|2023-06-13 16:45:00|4024|4023|4022|4021|4024|4023|4020|4019|101250
1686675000000|2023-06-13 16:50:00|4021|4020|4026|4025|4027|4026|4021|4020|83213
1686675300000|2023-06-13 16:55:00|4027|4026|4024|4023|4027|4026|4024|4023|95406
1686675600000|2023-06-13 17:00:00|4025|4024|4026|4025|4027|4026|4023|4022|80868
1686675900000|2023-06-13 17:05:00|4027|4026|4025|4024|4028|4027|4024|4023|83643
1686676200000|2023-06-13 17:10:00|4026|4025|4032|4031|4032|4031|4026|4025|171746
1686676500000|2023-06-13 17:15:00|4031|4030|4034|4033|4034|4033|4030|4029|160134
1686676800000|2023-06-13 17:20:00|4033|4032|4033|4032|4035|4034|4033|4032|117628
1686677100000|2023-06-13 17:25:00|4034|4033|4035|4034|4037|4036|4033|4032|161371
1686677400000|2023-06-13 17:30:00|4036|4035|4032|4031|4036|4035|4031|4030|106257
1686677700000|2023-06-13 17:35:00|4033|4032|4031|4030|4034|4033|4031|4030|107635
1686678000000|2023-06-13 17:40:00|4032|4031|4034|4033|4034|4034|4030|4029|131157
1686678300000|2023-06-13 17:45:00|4033|4032|4030|4029|4034|4033|4028|4027|129949
1686678600000|2023-06-13 17:50:00|4031|4030|4026|4025|4031|4030|4026|4025|110678
1686678900000|2023-06-13 17:55:00|4025|4024|4025|4024|4026|4025|4024|4023|92254
1686679200000|2023-06-13 18:00:00|4026|4025|4025|4024|4026|4025|4023|4022|132825
1686679500000|2023-06-13 18:05:00|4026|4025|4020|4019|4026|4025|4019|4018|64045
1686679800000|2023-06-13 18:10:00|4019|4018|4020|4019|4021|4020|4017|4016|157284
1686680100000|2023-06-13 18:15:00|4021|4020|4025|4024|4026|4025|4020|4020|134357
1686680400000|2023-06-13 18:20:00|4024|4023|4024|4023|4025|4024|4022|4021|102105
1686680700000|2023-06-13 18:25:00|4025|4024|4025|4024|4027|4026|4023|4022|115370
1686681000000|2023-06-13 18:30:00|4024|4023|4022|4021|4024|4023|4020|4019|120895
1686681300000|2023-06-13 18:35:00|4021|4020|4026|4025|4027|4026|4021|4020|113087
1686681600000|2023-06-13 18:40:00|4025|4024|4021|4020|4025|4024|4021|4020|85404
1686681900000|2023-06-13 18:45:00|4020|4019|4020|4019|4022|4021|4019|4018|89288
1686682200000|2023-06-13 18:50:00|4021|4020|4016|4015|4022|4021|4016|4015|71032
1686682500000|2023-06-13 18:55:00|4017|4016|4016|4015|4018|4017|4016|4015|141511
1686682800000|2023-06-13 19:00:00|4017|4016|4017|4016|4018|4017|4015|4014|127242
1686683100000|2023-06-13 19:05:00|4018|4017|4019|4018|4020|4019|4015|4014|210292
1686683400000|2023-06-13 19:10:00|4020|4019|4020|4019|4020|4019|4019|4018|75227
1686683700000|2023-06-13 19:15:00|4021|4020|4022|4021|4023|4022|4020|4020|121943
1686684000000|2023-06-13 19:20:00|4023|4022|4025|4024|4027|4026|4022|4021|173943
1686684300000|2023-06-13 19:25:00|4024|4023|4026|4025|4026|4025|4022|4021|142051
1686684600000|2023-06-13 19:30:00|4027|4026|4028|4027|4028|4027|4027|4026|117803
1686684900000|2023-06-13 19:35:00|4027|4026|4028|4027|4028|4027|4025|4024|217983
1686685200000|2023-06-13 19:40:00|4029|4028|4024|4023|4031|4030|4024|4023|260840
1686685500000|2023-06-13 19:45:00|4023|4022|4022|4021|4025|4024|4022|4021|287940
1686685800000|2023-06-13 19:50:00|4023|4022|4030|4029|4031|4030|4023|4022|478635
1686686100000|2023-06-13 19:55:00|4029|4028|4030|4029|4031|4030|4027|4026|1192001
1686686400000|2023-06-13 20:00:00|4032|4028|4031|4026|4036|4028|4029|4000|153386
1686686700000|2023-06-13 20:05:00|4030|4019|4031|4024|4031|4024|4030|4019|330
1686687000000|2023-06-13 20:10:00||4026||4028||4028||4024|79294
1686687300000|2023-06-13 20:15:00|||||||||17
1686687600000|2023-06-13 20:20:00||4029||4029||4029||4029|1033
1686687900000|2023-06-13 20:25:00|||||||||7
1686688200000|2023-06-13 20:30:00|||||||||97
1686688500000|2023-06-13 20:35:00|||||||||20
1686688800000|2023-06-13 20:40:00||4030||4029||4030||4028|425
1686689100000|2023-06-13 20:45:00|4033|4031|4034|4031|4035|4033|4033|4031|704
1686689400000|2023-06-13 20:50:00|||||||||60
1686689700000|2023-06-13 20:55:00|4035||4034||4035||4034||250
1686690000000|2023-06-13 21:00:00|4035||4035||4035||4034||34
1686690300000|2023-06-13 21:05:00|||||||||302
1686690600000|2023-06-13 21:10:00|4033|4029|4030|4028|4033|4029|4030|4024|3071
1686690900000|2023-06-13 21:15:00|||||||||14
1686691200000|2023-06-13 21:20:00|||||||||53
1686691500000|2023-06-13 21:25:00||4024||4029||4029||4024|180
1686691800000|2023-06-13 21:30:00||4028||4028||4028||4028|62
1686692100000|2023-06-13 21:35:00|4032||4032||4032||4032||99
1686692400000|2023-06-13 21:40:00|||||||||235
1686692700000|2023-06-13 21:45:00|4035||4032||4035||4032||29
1686693000000|2023-06-13 21:50:00|||||||||19
1686693300000|2023-06-13 21:55:00||4029||4028||4029||4028|44
1686693600000|2023-06-13 22:00:00|4030||4030||4030||4030||26
1686693900000|2023-06-13 22:05:00|4029||4029||4029||4029||87
1686694200000|2023-06-13 22:10:00|4030|4025|4035|4025|4035|4025|4030|4025|2699
1686694500000|2023-06-13 22:15:00|||||||||1010
1686694800000|2023-06-13 22:20:00||4030||4030||4030||4030|21
1686695100000|2023-06-13 22:25:00|||||||||56
1686695400000|2023-06-13 22:30:00|||||||||530
1686695700000|2023-06-13 22:35:00|||||||||35
1686696000000|2023-06-13 22:40:00|||||||||147
1686696300000|2023-06-13 22:45:00|4033|4031|4033|4031|4033|4031|4033|4031|103
1686696600000|2023-06-13 22:50:00|4035||4033||4035||4033||474
1686696900000|2023-06-13 22:55:00|4035|4032|4035|4032|4035|4032|4035|4032|456
1686697200000|2023-06-13 23:00:00|||||||||29
1686697500000|2023-06-13 23:05:00|||||||||266
1686697800000|2023-06-13 23:10:00|4033||4033||4035||4033||56
1686698100000|2023-06-13 23:15:00|4035|4031|4032|4031|4035|4031|4032|4031|396
1686698400000|2023-06-13 23:20:00|4035||4033||4035||4033||383
1686698700000|2023-06-13 23:25:00|||||||||47
1686699000000|2023-06-13 23:30:00|4032|4030|4035|4030|4035|4031|4032|4030|170
1686699300000|2023-06-13 23:35:00|||||||||214
1686699600000|2023-06-13 23:40:00|||||||||20
1686699900000|2023-06-13 23:45:00||4031||4031||4031||4031|4
1686700200000|2023-06-13 23:50:00|||||||||25
1686700500000|2023-06-13 23:55:00||4030||4030||4030||4030|33
1686729600000|2023-06-14 08:00:00|4099|4017|4039|4026|4099|4026|4033|3985|63
1686729900000|2023-06-14 08:05:00||4001||4026||4029||4001|10
1686730200000|2023-06-14 08:10:00||4027||4026||4027||4026|10
1686730500000|2023-06-14 08:15:00||4030||4026||4037||4026|1800
1686730800000|2023-06-14 08:20:00||4029||4026||4029||4026|75
1686731100000|2023-06-14 08:25:00||3994||4017||4017||3990|10
1686731400000|2023-06-14 08:30:00|4038|4019|4039|4017|4039|4035|4037|3990|188
1686731700000|2023-06-14 08:35:00|4038|4000|4039|4023|4039|4023|4035|4000|0
1686732000000|2023-06-14 08:40:00|4036|4024|4039|4026|4039|4026|4036|4018|225
1686732300000|2023-06-14 08:45:00||4028||4028||4028||4028|87
1686732600000|2023-06-14 08:50:00||4035||4035||4036||4035|125
1686732900000|2023-06-14 08:55:00|||||||||6
1686733200000|2023-06-14 09:00:00||4036||4035||4036||4035|27
1686733500000|2023-06-14 09:05:00|4038|4032|4039|4032|4039|4032|4038|4032|12
1686734100000|2023-06-14 09:15:00|||||||||60
1686734400000|2023-06-14 09:20:00|||||||||2
1686734700000|2023-06-14 09:25:00||4033||4033||4033||4033|85
1686735000000|2023-06-14 09:30:00||4032||4032||4034||4032|2
1686735300000|2023-06-14 09:35:00|4038|4029|4037|4017|4039|4029|4037|4000|202
1686735600000|2023-06-14 09:40:00|4039|4022|4036|4023|4039|4032|4035|4020|2
1686735900000|2023-06-14 09:45:00|4037||4034||4037||4034||72
1686736200000|2023-06-14 09:50:00||4020||4023||4023||4020|0
1686736500000|2023-06-14 09:55:00|4033||4033||4033||4033||1
1686736800000|2023-06-14 10:00:00|4034|4022|4033|4023|4034|4023|4033|4022|18
1686737100000|2023-06-14 10:05:00||4022||4022||4022||4022|10
1686737400000|2023-06-14 10:10:00|4034|4023|4034|4023|4034|4030|4030|4023|152
1686737700000|2023-06-14 10:15:00||4022||4023||4030||4022|30
1686738000000|2023-06-14 10:20:00|4039|4029|4039|4024|4039|4029|4035|4023|223
1686738300000|2023-06-14 10:25:00||4023||4023||4024||4023|24
1686738600000|2023-06-14 10:30:00|4038||4038||4038||4038||3
1686738900000|2023-06-14 10:35:00|4039|4020|4038|4028|4039|4028|4033|4020|1
1686739200000|2023-06-14 10:40:00|4039|4029|4039|4029|4039|4029|4039|4029|40
1686739500000|2023-06-14 10:45:00||4028||4029||4030||4028|11
1686739800000|2023-06-14 10:50:00||4030||4029||4030||4029|40
1686740100000|2023-06-14 10:55:00||4030||4029||4030||4029|0
1686740400000|2023-06-14 11:00:00|4037|4031|4037|4028|4037|4032|4031|4026|1182
1686740700000|2023-06-14 11:05:00|4035|4029|4035|4030|4035|4031|4035|4029|25
1686741000000|2023-06-14 11:10:00|||||||||1
1686741300000|2023-06-14 11:15:00|||||||||9
1686741600000|2023-06-14 11:20:00|4034|4029|4035|4024|4035|4029|4029|4024|595
1686741900000|2023-06-14 11:25:00|4033||4035||4035||4033||120
1686742200000|2023-06-14 11:30:00|4030|4029|4030|4029|4030|4029|4030|4029|96
1686742800000|2023-06-14 11:40:00|||||||||51
1686743100000|2023-06-14 11:45:00|||||||||67
1686743400000|2023-06-14 11:50:00|4029|4025|4029|4025|4029|4025|4027|4025|309
1686743700000|2023-06-14 11:55:00|4026|4024|4029|4024|4029|4024|4026|4024|2661
1686744000000|2023-06-14 12:00:00|4027|4020|4029|4017|4029|4025|4024|4015|5497
1686744300000|2023-06-14 12:05:00|||||||||104
1686744600000|2023-06-14 12:10:00|4027|4015|4029|4020|4029|4020|4027|4015|283
1686744900000|2023-06-14 12:15:00|4027|4025|4029|4020|4029|4025|4027|4020|586
1686745200000|2023-06-14 12:20:00|||||||||30
1686745500000|2023-06-14 12:25:00|4027|4025|4024|4020|4029|4025|4024|4020|375
1686745800000|2023-06-14 12:30:00|4029|4021|4024|4020|4029|4021|4023|4020|667
1686746100000|2023-06-14 12:35:00|4029|4022|4029|4028|4029|4028|4029|4022|1080
1686746400000|2023-06-14 12:40:00|4030|4029|4035|4030|4035|4030|4030|4028|835
1686746700000|2023-06-14 12:45:00|4034|4031|4035|4031|4035|4033|4034|4031|939
1686747000000|2023-06-14 12:50:00||4032||4033||4033||4032|638
1686747300000|2023-06-14 12:55:00|4034|4031|4035|4033|4035|4033|4034|4031|1785
1686747600000|2023-06-14 13:00:00|4034|4031|4035|4031|4035|4034|4034|4031|2299
1686747900000|2023-06-14 13:05:00|||||||||161
1686748200000|2023-06-14 13:10:00|4034|4030|4034|4023|4035|4030|4029|4023|1242
1686748500000|2023-06-14 13:15:00|4030|4022|4027|4016|4030|4022|4020|4015|2059
1686748800000|2023-06-14 13:20:00|4020|4015|4014|4012|4020|4015|4012|4010|1562
1686749100000|2023-06-14 13:25:00|4017|4013|4037|4031|4037|4033|4017|4012|1243
1686749400000|2023-06-14 13:30:00|4033|4032|4016|4014|4037|4033|4006|4005|242279
1686749700000|2023-06-14 13:35:00|4015|4015|4008|4007|4015|4015|4004|4003|173777
1686750000000|2023-06-14 13:40:00|4009|4008|4006|4005|4010|4009|4001|4000|152212
1686750300000|2023-06-14 13:45:00|4005|4004|4006|4005|4008|4007|4000|3999|183924
1686750600000|2023-06-14 13:50:00|4005|4004|4008|4007|4010|4010|4005|4004|147616
1686750900000|2023-06-14 13:55:00|4007|4006|4007|4006|4010|4009|4003|4002|142257
1686751200000|2023-06-14 14:00:00|4006|4005|4004|4003|4007|4006|4003|4002|182845
1686751500000|2023-06-14 14:05:00|4003|4002|3991|3990|4005|4004|3990|3989|282712
1686751800000|2023-06-14 14:10:00|3990|3989|3987|3986|3992|3991|3984|3983|193958
1686752100000|2023-06-14 14:15:00|3986|3985|3980|3979|3990|3989|3980|3979|414360
1686752400000|2023-06-14 14:20:00|3979|3978|3975|3974|3982|3981|3975|3974|299404
1686752700000|2023-06-14 14:25:00|3976|3975|3973|3972|3978|3977|3972|3971|179188
1686753000000|2023-06-14 14:30:00|3972|3971|3973|3972|3975|3974|3971|3970|192461
1686753300000|2023-06-14 14:35:00|3974|3973|3972|3971|3977|3976|3971|3970|180163
1686753600000|2023-06-14 14:40:00|3973|3972|3968|3967|3974|3973|3968|3967|194278
1686753900000|2023-06-14 14:45:00|3969|3968|3970|3969|3971|3971|3965|3964|202910
1686754200000|2023-06-14 14:50:00|3969|3968|3965|3964|3970|3969|3965|3964|124639
1686754500000|2023-06-14 14:55:00|3966|3965|3966|3965|3970|3969|3966|3965|256333
1686754800000|2023-06-14 15:00:00|3965|3964|3967|3966|3970|3969|3965|3964|124256
1686755100000|2023-06-14 15:05:00|3966|3965|3965|3964|3968|3967|3965|3964|107515
1686755400000|2023-06-14 15:10:00|3964|3963|3963|3962|3965|3964|3961|3960|198995
1686755700000|2023-06-14 15:15:00|3964|3963|3971|3970|3972|3971|3963|3963|244388
1686756000000|2023-06-14 15:20:00|3970|3969|3971|3970|3972|3971|3969|3968|148608
1686756300000|2023-06-14 15:25:00|3970|3969|3970|3969|3971|3970|3965|3964|175786
1686756600000|2023-06-14 15:30:00|3971|3970|3969|3968|3973|3972|3968|3967|170667
1686756900000|2023-06-14 15:35:00|3970|3969|3970|3969|3971|3970|3967|3966|100064
1686757200000|2023-06-14 15:40:00|3971|3970|3971|3970|3973|3972|3970|3969|130031
1686757500000|2023-06-14 15:45:00|3972|3971|3971|3970|3972|3971|3969|3968|179493
1686757800000|2023-06-14 15:50:00|3972|3971|3971|3970|3975|3975|3971|3970|144099
1686758100000|2023-06-14 15:55:00|3970|3969|3972|3971|3972|3971|3966|3965|249203
1686758400000|2023-06-14 16:00:00|3971|3970|3969|3968|3972|3971|3969|3968|81828
1686758700000|2023-06-14 16:05:00|3968|3967|3969|3968|3971|3970|3968|3967|82405
1686759000000|2023-06-14 16:10:00|3970|3969|3969|3968|3971|3970|3969|3968|95865
1686759300000|2023-06-14 16:15:00|3970|3969|3970|3969|3972|3971|3969|3968|87218
1686759600000|2023-06-14 16:20:00|3971|3970|3970|3969|3971|3970|3969|3968|50583
1686759900000|2023-06-14 16:25:00|3969|3968|3971|3970|3971|3970|3968|3967|91632
1686760200000|2023-06-14 16:30:00|3970|3969|3969|3968|3971|3970|3969|3968|61170
1686760500000|2023-06-14 16:35:00|3968|3967|3967|3966|3970|3969|3965|3964|547902
1686760800000|2023-06-14 16:40:00|3968|3967|3968|3967|3968|3967|3967|3966|79048
1686761100000|2023-06-14 16:45:00|3969|3968|3970|3969|3971|3970|3968|3967|113545
1686761400000|2023-06-14 16:50:00|3969|3968|3970|3969|3972|3971|3969|3968|166699
1686761700000|2023-06-14 16:55:00|3971|3970|3973|3972|3974|3973|3971|3970|144872
1686762000000|2023-06-14 17:00:00|3974|3973|3972|3971|3974|3973|3972|3971|110787
1686762300000|2023-06-14 17:05:00|3971|3970|3975|3974|3979|3978|3969|3968|321261
1686762600000|2023-06-14 17:10:00|3976|3975|3975|3974|3977|3976|3973|3972|107436
1686762900000|2023-06-14 17:15:00|3974|3973|3974|3973|3975|3974|3971|3970|170286
1686763200000|2023-06-14 17:20:00|3973|3972|3974|3973|3974|3973|3970|3969|89400
1686763500000|2023-06-14 17:25:00|3973|3972|3977|3976|3977|3976|3970|3970|199772
1686763800000|2023-06-14 17:30:00|3976|3975|3981|3980|3981|3980|3975|3974|146422
1686764100000|2023-06-14 17:35:00|3980|3979|3981|3980|3981|3980|3978|3977|135139
1686764400000|2023-06-14 17:40:00|3980|3979|3980|3979|3980|3979|3978|3977|70336
1686764700000|2023-06-14 17:45:00|3979|3978|3981|3980|3981|3980|3979|3978|101749
1686765000000|2023-06-14 17:50:00|3982|3981|3978|3977|3982|3981|3978|3977|65476
1686765300000|2023-06-14 17:55:00|3979|3978|3980|3979|3981|3980|3979|3978|78762
1686765600000|2023-06-14 18:00:00|3979|3978|3968|3967|3980|3979|3964|3963|249366
1686765900000|2023-06-14 18:05:00|3967|3966|3967|3966|3968|3967|3961|3960|182563
1686766200000|2023-06-14 18:10:00|3966|3965|3958|3957|3967|3966|3957|3956|180497
1686766500000|2023-06-14 18:15:00|3957|3956|3951|3950|3958|3957|3950|3949|215352
1686766800000|2023-06-14 18:20:00|3952|3951|3949|3948|3956|3955|3949|3948|121472
1686767100000|2023-06-14 18:25:00|3948|3947|3954|3953|3955|3954|3947|3946|141092
1686767400000|2023-06-14 18:30:00|3953|3952|3952|3951|3956|3955|3949|3948|155032
1686767700000|2023-06-14 18:35:00|3953|3952|3954|3953|3957|3956|3953|3952|142761
1686768000000|2023-06-14 18:40:00|3955|3954|3963|3962|3965|3964|3955|3954|137788
1686768300000|2023-06-14 18:45:00|3964|3963|3962|3961|3965|3964|3957|3956|176796
1686768600000|2023-06-14 18:50:00|3963|3962|3958|3957|3964|3963|3956|3955|148316
1686768900000|2023-06-14 18:55:00|3957|3956|3955|3954|3957|3956|3954|3953|147830
1686769200000|2023-06-14 19:00:00|3956|3955|3955|3954|3958|3957|3951|3950|152292
1686769500000|2023-06-14 19:05:00|3954|3953|3959|3958|3962|3961|3954|3953|194111
1686769800000|2023-06-14 19:10:00|3958|3957|3953|3952|3958|3957|3953|3952|185080
1686770100000|2023-06-14 19:15:00|3952|3951|3957|3956|3958|3957|3951|3950|200857
1686770400000|2023-06-14 19:20:00|3956|3955|3958|3957|3961|3960|3955|3955|143422
1686770700000|2023-06-14 19:25:00|3959|3958|3956|3955|3959|3958|3955|3954|172911
1686771000000|2023-06-14 19:30:00|3955|3954|3955|3954|3957|3956|3955|3954|230095
1686771300000|2023-06-14 19:35:00|3956|3955|3951|3950|3957|3956|3949|3948|366241
1686771600000|2023-06-14 19:40:00|3950|3949|3944|3943|3950|3949|3942|3941|331106
1686771900000|2023-06-14 19:45:00|3945|3944|3937|3936|3946|3945|3936|3935|551651
1686772200000|2023-06-14 19:50:00|3936|3935|3936|3935|3938|3937|3933|3932|660720
1686772500000|2023-06-14 19:55:00|3935|3934|3937|3936|3937|3936|3932|3931|1247622
1686772800000|2023-06-14 20:00:00|3938|3934|3939|3937|3966|3938|3938|3932|101803
1686773100000|2023-06-14 20:05:00|3941|3936|3941|3936|3941|3936|3941|3936|179499
1686773400000|2023-06-14 20:10:00|3942|3933|3935|3933|3942|3936|3935|3932|32758
1686773700000|2023-06-14 20:15:00||3934||3934||3934||3934|625
1686774000000|2023-06-14 20:20:00|||||||||1329
1686774300000|2023-06-14 20:25:00|||||||||439
1686774600000|2023-06-14 20:30:00|3934|3933|3929|3925|3934|3933|3929|3925|6934
1686774900000|2023-06-14 20:35:00|3928|3924|3930|3928|3930|3928|3928|3924|1795
1686775200000|2023-06-14 20:40:00|3931|3929|3928|3925|3931|3930|3928|3925|1755
1686775500000|2023-06-14 20:45:00|3927|3927|3930|3926|3931|3927|3927|3925|2358
1686775800000|2023-06-14 20:50:00|3931|3929|3929|3925|3934|3929|3925|3924|6431
1686776100000|2023-06-14 20:55:00|3932|3927|3936|3927|3940|3931|3932|3927|6391
1686776400000|2023-06-14 21:00:00|3937|3926|3944|3926|3945|3935|3937|3926|1901
1686776700000|2023-06-14 21:05:00|3943|3930|3940|3926|3944|3931|3940|3926|343
1686777000000|2023-06-14 21:10:00|3939|3936|3936|3926|3939|3937|3936|3926|1027
1686777300000|2023-06-14 21:15:00|3935||3936||3936||3935||161
1686777600000|2023-06-14 21:20:00|3935|3929|3935|3929|3935|3929|3935|3929|122
1686777900000|2023-06-14 21:25:00|3934||3934||3935||3933||199
1686778200000|2023-06-14 21:30:00||3930||3930||3930||3930|124
1686778500000|2023-06-14 21:35:00|3929|3929|3934|3926|3934|3929|3929|3926|356
1686778800000|2023-06-14 21:40:00|||||||||8
1686779100000|2023-06-14 21:45:00||3932||3928||3932||3926|716
1686779400000|2023-06-14 21:50:00||3929||3928||3929||3928|88
1686779700000|2023-06-14 21:55:00|3928|3926|3934|3925|3934|3926|3926|3925|2749
1686780000000|2023-06-14 22:00:00|3933|3926|3933|3925|3935|3926|3933|3925|423
1686780300000|2023-06-14 22:05:00||3929||3929||3929||3929|40
1686780600000|2023-06-14 22:10:00|||||||||485
1686780900000|2023-06-14 22:15:00||3930||3929||3930||3929|506
1686781200000|2023-06-14 22:20:00||3930||3929||3930||3929|288
1686781500000|2023-06-14 22:25:00|3932|3932|3933|3930|3933|3932|3932|3929|783
1686781800000|2023-06-14 22:30:00||3932||3930||3932||3930|108
1686782100000|2023-06-14 22:35:00||3932||3930||3932||3930|228
1686782400000|2023-06-14 22:40:00|||||||||361
1686782700000|2023-06-14 22:45:00|||||||||82
1686783000000|2023-06-14 22:50:00|||||||||157
1686783300000|2023-06-14 22:55:00|3932||3933||3933||3932||185
1686783600000|2023-06-14 23:00:00|3932||3933||3933||3932||113
1686783900000|2023-06-14 23:05:00|||||||||45
1686784200000|2023-06-14 23:10:00|||||||||5
1686784500000|2023-06-14 23:15:00|||||||||368
1686784800000|2023-06-14 23:20:00|||||||||205
1686785100000|2023-06-14 23:25:00|||||||||79
1686785400000|2023-06-14 23:30:00|3932||3932||3932||3932||430
1686785700000|2023-06-14 23:35:00|3933||3933||3933||3933||245
1686786000000|2023-06-14 23:40:00|||||||||199
1686786300000|2023-06-14 23:45:00|3931|3925|3933|3925|3933|3925|3930|3925|819
1686786600000|2023-06-14 23:50:00|3928|3926|3928|3926|3928|3926|3928|3926|1077
1686786900000|2023-06-14 23:55:00|3933|3928|3933|3928|3933|3928|3933|3928|1299
1686816000000|2023-06-15 08:00:00|4099|3758|3958|3933|4099|3939|3945|3758|753
1686816300000|2023-06-15 08:05:00|3950|3936|3949|3934|3958|3939|3949|3933|829
1686816600000|2023-06-15 08:10:00|3958|3935|3950|3935|3958|3935|3943|3935|100
1686816900000|2023-06-15 08:15:00|3958|3934|3949|3934|3958|3934|3949|3934|9
1686817200000|2023-06-15 08:20:00|3958|3935|3949|3935|3958|3941|3949|3935|338
1686817500000|2023-06-15 08:25:00|3936|3934|3936|3928|3936|3934|3936|3927|600
1686817800000|2023-06-15 08:30:00|3935|3929|3930|3927|3936|3929|3930|3927|102
1686818100000|2023-06-15 08:35:00|3929|3921|3936|3931|3936|3931|3929|3921|970
1686818400000|2023-06-15 08:40:00||3930||3930||3931||3927|205
1686818700000|2023-06-15 08:45:00|||||||||105
1686819000000|2023-06-15 08:50:00|3935|3927|3935|3930|3935|3930|3935|3927|77
1686819300000|2023-06-15 08:55:00|||||||||50
1686819600000|2023-06-15 09:00:00|||||||||106
1686819900000|2023-06-15 09:05:00|3934|3921|3935|3930|3935|3930|3934|3921|646
1686820200000|2023-06-15 09:10:00||3932||3932||3932||3932|1421
1686820500000|2023-06-15 09:15:00||3927||3930||3930||3927|558
1686820800000|2023-06-15 09:20:00|||||||||101
1686821100000|2023-06-15 09:25:00|3934||3935||3935||3934||5
1686821400000|2023-06-15 09:30:00|||||||||93
1686821700000|2023-06-15 09:35:00||3929||3929||3930||3927|127
1686822000000|2023-06-15 09:40:00|3934|3927|3935|3923|3935|3927|3933|3921|54
1686822300000|2023-06-15 09:45:00||3921||3923||3923||3921|0
1686822600000|2023-06-15 09:50:00||3922||3923||3923||3922|2
1686822900000|2023-06-15 09:55:00||3924||3925||3925||3924|1
1686823200000|2023-06-15 10:00:00|3931|3924|3931|3924|3931|3924|3931|3924|423
1686823500000|2023-06-15 10:05:00||3925||3923||3925||3923|4
1686823800000|2023-06-15 10:10:00|3930|3922|3929|3922|3930|3922|3929|3922|161
1686824100000|2023-06-15 10:15:00|3928|3921|3931|3921|3931|3922|3926|3921|349
1686824400000|2023-06-15 10:20:00|||||||||1
1686824700000|2023-06-15 10:25:00|||||||||532
1686825000000|2023-06-15 10:30:00|3928|3922|3927|3922|3928|3922|3927|3921|3
1686825300000|2023-06-15 10:35:00|3926|3921|3926|3922|3926|3922|3926|3921|1406
1686825600000|2023-06-15 10:40:00|3933|3924|3935|3923|3935|3926|3933|3923|665
1686825900000|2023-06-15 10:45:00|3926|3922|3934|3922|3935|3922|3926|3922|203
1686826200000|2023-06-15 10:50:00|||||||||20
1686826500000|2023-06-15 10:55:00||3921||3923||3923||3921|43
1686826800000|2023-06-15 11:00:00|3933|3933|3934|3924|3934|3933|3925|3923|2513
1686827100000|2023-06-15 11:05:00|||||||||10
1686827400000|2023-06-15 11:10:00|3937|3926|3936|3930|3937|3931|3936|3924|1902
1686827700000|2023-06-15 11:15:00|||||||||239
1686828000000|2023-06-15 11:20:00||3924||3924||3925||3924|103
1686828300000|2023-06-15 11:25:00||3925||3925||3925||3925|20
1686828600000|2023-06-15 11:30:00|3935||3935||3935||3935||1
1686828900000|2023-06-15 11:35:00|||||||||3
1686829200000|2023-06-15 11:40:00|||||||||11
1686829500000|2023-06-15 11:45:00|||||||||2
1686829800000|2023-06-15 11:50:00|||||||||40
1686830100000|2023-06-15 11:55:00|3934|3926|3934|3928|3934|3931|3934|3926|26
1686830400000|2023-06-15 12:00:00|||||||||810
1686830700000|2023-06-15 12:05:00|||||||||109
1686831000000|2023-06-15 12:10:00|3935|3930|3934|3930|3935|3934|3934|3930|483
1686831300000|2023-06-15 12:15:00|3935||3935||3935||3935||1099
1686831600000|2023-06-15 12:20:00|||||||||283
1686831900000|2023-06-15 12:25:00|3936|3931|3936|3930|3936|3932|3936|3930|1254
1686832200000|2023-06-15 12:30:00|3937|3931|3942|3935|3943|3939|3937|3930|1508
1686832500000|2023-06-15 12:35:00|3941|3936|3941|3936|3941|3936|3936|3935|2704
1686832800000|2023-06-15 12:40:00||3937||3937||3937||3937|69
1686833100000|2023-06-15 12:45:00|3940|3938|3941|3933|3941|3938|3933|3931|4775
1686833400000|2023-06-15 12:50:00||3931||3931||3934||3931|1006
1686833700000|2023-06-15 12:55:00|3940|3938|3941|3931|3941|3938|3940|3931|162
1686834000000|2023-06-15 13:00:00|3939|3930|3939|3931|3939|3931|3934|3930|1099
1686834300000|2023-06-15 13:05:00|3937|3932|3937|3931|3937|3932|3934|3931|915
1686834600000|2023-06-15 13:10:00|3936|3935|3937|3931|3937|3935|3932|3931|1553
1686834900000|2023-06-15 13:15:00|3936|3934|3943|3938|3943|3938|3936|3931|519
1686835200000|2023-06-15 13:20:00|3942|3940|3942|3931|3943|3942|3938|3931|5594
1686835500000|2023-06-15 13:25:00|3943|3932|3942|3935|3943|3941|3942|3931|734
1686835800000|2023-06-15 13:30:00|3940|3936|3939|3938|3951|3950|3929|3928|432467
1686836100000|2023-06-15 13:35:00|3938|3937|3942|3941|3950|3949|3936|3935|138472
1686836400000|2023-06-15 13:40:00|3943|3942|3943|3942|3946|3945|3940|3940|152127
1686836700000|2023-06-15 13:45:00|3944|3943|3949|3948|3954|3953|3944|3943|207380
1686837000000|2023-06-15 13:50:00|3948|3947|3957|3956|3957|3956|3943|3942|147646
1686837300000|2023-06-15 13:55:00|3958|3957|3961|3960|3963|3962|3957|3956|186084
1686837600000|2023-06-15 14:00:00|3963|3961|3958|3957|3963|3962|3958|3957|223589
1686837900000|2023-06-15 14:05:00|3957|3956|3952|3951|3963|3962|3951|3950|320088
1686838200000|2023-06-15 14:10:00|3951|3950|3950|3949|3953|3952|3944|3943|173581
1686838500000|2023-06-15 14:15:00|3949|3948|3954|3953|3955|3954|3949|3948|151587
1686838800000|2023-06-15 14:20:00|3955|3954|3953|3952|3957|3956|3951|3950|95151
1686839100000|2023-06-15 14:25:00|3954|3953|3953|3952|3955|3954|3951|3950|98404
1686839400000|2023-06-15 14:30:00|3952|3951|3956|3955|3958|3957|3952|3951|123696
1686839700000|2023-06-15 14:35:00|3955|3954|3953|3952|3956|3955|3952|3951|81200
1686840000000|2023-06-15 14:40:00|3952|3951|3957|3956|3957|3956|3951|3950|107430
1686840300000|2023-06-15 14:45:00|3958|3957|3960|3959|3964|3963|3958|3957|118568
1686840600000|2023-06-15 14:50:00|3959|3958|3958|3957|3959|3958|3955|3954|85737
1686840900000|2023-06-15 14:55:00|3957|3956|3958|3957|3960|3959|3957|3956|83964
1686841200000|2023-06-15 15:00:00|3959|3958|3959|3958|3962|3961|3958|3957|98526
1686841500000|2023-06-15 15:05:00|3960|3959|3964|3963|3964|3963|3958|3957|114843
1686841800000|2023-06-15 15:10:00|3963|3962|3963|3962|3964|3963|3960|3960|244164
1686842100000|2023-06-15 15:15:00|3964|3963|3966|3965|3968|3967|3964|3963|109400
1686842400000|2023-06-15 15:20:00|3967|3966|3970|3969|3974|3973|3967|3966|217143
1686842700000|2023-06-15 15:25:00|3969|3968|3970|3969|3971|3971|3968|3967|108513
1686843000000|2023-06-15 15:30:00|3969|3968|3965|3964|3969|3968|3964|3963|140406
1686843300000|2023-06-15 15:35:00|3964|3965|3969|3969|3970|3969|3964|3965|114573
1686843600000|2023-06-15 15:40:00|3970|3968|3966|3965|3970|3969|3966|3965|111620
1686843900000|2023-06-15 15:45:00|3967|3966|3966|3965|3969|3968|3964|3963|172309
1686844200000|2023-06-15 15:50:00|3967|3966|3969|3968|3971|3970|3967|3966|88148
1686844500000|2023-06-15 15:55:00|3968|3967|3968|3967|3969|3968|3967|3966|82935
1686844800000|2023-06-15 16:00:00|3967|3966|3966|3965|3967|3967|3964|3963|134924
1686845100000|2023-06-15 16:05:00|3965|3964|3969|3968|3969|3968|3965|3964|68721
1686845400000|2023-06-15 16:10:00|3968|3967|3966|3965|3968|3967|3964|3963|76623
1686845700000|2023-06-15 16:15:00|3967|3966|3967|3966|3968|3967|3966|3965|80687
1686846000000|2023-06-15 16:20:00|3968|3967|3969|3968|3971|3970|3968|3967|127817
1686846300000|2023-06-15 16:25:00|3968|3967|3972|3971|3972|3971|3968|3967|96321
1686846600000|2023-06-15 16:30:00|3973|3972|3968|3967|3973|3972|3968|3967|150459
1686846900000|2023-06-15 16:35:00|3967|3966|3962|3961|3967|3966|3962|3961|108479
1686847200000|2023-06-15 16:40:00|3963|3962|3963|3962|3965|3964|3963|3962|107731
1686847500000|2023-06-15 16:45:00|3962|3961|3963|3962|3963|3962|3961|3960|112495
1686847800000|2023-06-15 16:50:00|3964|3963|3962|3961|3964|3963|3961|3960|63208
1686848100000|2023-06-15 16:55:00|3963|3962|3960|3959|3963|3962|3960|3959|156588
1686848400000|2023-06-15 17:00:00|3961|3960|3962|3961|3964|3963|3960|3959|223129
1686848700000|2023-06-15 17:05:00|3961|3960|3959|3958|3963|3962|3959|3958|122818
1686849000000|2023-06-15 17:10:00|3960|3959|3960|3959|3960|3959|3959|3958|66177
1686849300000|2023-06-15 17:15:00|3959|3958|3960|3959|3960|3959|3959|3958|64110
1686849600000|2023-06-15 17:20:00|3959|3958|3960|3959|3960|3959|3959|3958|82416
1686849900000|2023-06-15 17:25:00|3961|3960|3954|3953|3962|3961|3954|3953|123160
1686850200000|2023-06-15 17:30:00|3955|3954|3956|3955|3956|3955|3955|3954|58347
1686850500000|2023-06-15 17:35:00|3955|3954|3959|3958|3960|3959|3955|3954|127621
1686850800000|2023-06-15 17:40:00|3958|3957|3958|3957|3959|3958|3957|3956|72052
1686851100000|2023-06-15 17:45:00|3959|3958|3960|3959|3960|3959|3959|3958|75080
1686851400000|2023-06-15 17:50:00|3959|3958|3960|3959|3961|3960|3959|3958|83596
1686851700000|2023-06-15 17:55:00|3961|3960|3958|3957|3961|3960|3958|3957|53532
1686852000000|2023-06-15 18:00:00|3959|3958|3959|3958|3960|3959|3959|3958|50256
1686852300000|2023-06-15 18:05:00|3958|3957|3954|3953|3958|3957|3953|3952|84668
1686852600000|2023-06-15 18:10:00|3955|3954|3954|3953|3955|3954|3954|3953|119845
1686852900000|2023-06-15 18:15:00|3955|3954|3956|3955|3956|3955|3954|3953|95993
1686853200000|2023-06-15 18:20:00|3955|3954|3958|3957|3958|3957|3955|3954|94532
1686853500000|2023-06-15 18:25:00|3957|3956|3956|3955|3957|3956|3955|3954|79367
1686853800000|2023-06-15 18:30:00|3957|3956|3961|3960|3961|3960|3957|3956|93083
1686854100000|2023-06-15 18:35:00|3962|3961|3961|3960|3962|3961|3960|3959|86295
1686854400000|2023-06-15 18:40:00|3962|3961|3962|3961|3962|3961|3960|3959|83778
1686854700000|2023-06-15 18:45:00|3963|3962|3960|3959|3963|3962|3960|3959|140424
1686855000000|2023-06-15 18:50:00|3961|3960|3964|3963|3964|3963|3961|3960|163154
1686855300000|2023-06-15 18:55:00|3965|3964|3965|3964|3967|3966|3964|3963|177403
1686855600000|2023-06-15 19:00:00|3966|3965|3962|3961|3967|3966|3961|3960|114526
1686855900000|2023-06-15 19:05:00|3963|3962|3965|3964|3965|3964|3962|3961|195089
1686856200000|2023-06-15 19:10:00|3964|3963|3963|3962|3965|3964|3963|3962|182228
1686856500000|2023-06-15 19:15:00|3964|3963|3963|3962|3968|3967|3963|3962|179499
1686856800000|2023-06-15 19:20:00|3962|3961|3963|3962|3964|3963|3961|3960|139840
1686857100000|2023-06-15 19:25:00|3964|3963|3967|3966|3968|3967|3964|3963|134139
1686857400000|2023-06-15 19:30:00|3966|3965|3967|3966|3967|3966|3965|3964|137814
1686857700000|2023-06-15 19:35:00|3966|3965|3962|3961|3966|3966|3958|3957|264804
1686858000000|2023-06-15 19:40:00|3963|3962|3970|3969|3970|3969|3962|3962|254685
1686858300000|2023-06-15 19:45:00|3971|3970|3974|3973|3976|3975|3971|3970|431506
1686858600000|2023-06-15 19:50:00|3975|3974|3981|3980|3983|3982|3975|3974|611994
1686858900000|2023-06-15 19:55:00|3980|3979|3978|3977|3980|3979|3973|3972|1446698
1686859200000|2023-06-15 20:00:00|3979|3976|3969|3956|3986|3976|3960|3950|195139
1686859500000|2023-06-15 20:05:00|3967|3961|3969|3967|3975|3968|3967|3961|750
1686859800000|2023-06-15 20:10:00|3975|3968|3975|3968|3975|3970|3969|3968|52932
1686860100000|2023-06-15 20:15:00|3977|3971|3986|3980|3986|3980|3975|3968|4148
1686860400000|2023-06-15 20:20:00|3982|3977|3980|3977|3982|3980|3978|3977|2063
1686860700000|2023-06-15 20:25:00|||||||||395
1686861000000|2023-06-15 20:30:00|||||||||39
1686861300000|2023-06-15 20:35:00|3981|3978|3980|3977|3986|3980|3979|3977|1474
1686861600000|2023-06-15 20:40:00||3978||3977||3978||3977|118
1686861900000|2023-06-15 20:45:00|||||||||29
1686862200000|2023-06-15 20:50:00|3981||3981||3981||3981||126
1686862500000|2023-06-15 20:55:00|||||||||133
1686862800000|2023-06-15 21:00:00||3978||3978||3978||3977|19
1686863100000|2023-06-15 21:05:00|||||||||447
1686863400000|2023-06-15 21:10:00||3979||3979||3979||3979|228
1686863700000|2023-06-15 21:15:00||3980||3979||3980||3979|264
1686864000000|2023-06-15 21:20:00|||||||||8
1686864300000|2023-06-15 21:25:00||3978||3978||3978||3978|214
1686864600000|2023-06-15 21:30:00|||||||||32
1686864900000|2023-06-15 21:35:00|3980|3979|3980|3979|3980|3979|3980|3979|0
1686865200000|2023-06-15 21:40:00|3981||3981||3981||3981||154
1686865500000|2023-06-15 21:45:00|3986|3981|3981|3979|3986|3981|3981|3979|388
1686865800000|2023-06-15 21:50:00||3978||3978||3978||3978|105
1686866100000|2023-06-15 21:55:00|||||||||25
1686866400000|2023-06-15 22:00:00|||||||||6
1686866700000|2023-06-15 22:05:00|||||||||157
1686867000000|2023-06-15 22:10:00|||||||||4
1686867300000|2023-06-15 22:15:00|||||||||35
1686867600000|2023-06-15 22:20:00|||||||||12
1686867900000|2023-06-15 22:25:00|||||||||12
1686868200000|2023-06-15 22:30:00|||||||||15
1686868500000|2023-06-15 22:35:00|||||||||85
1686868800000|2023-06-15 22:40:00|||||||||57
1686869100000|2023-06-15 22:45:00|3979||3979||3979||3979||22
1686869400000|2023-06-15 22:50:00|||||||||1
1686869700000|2023-06-15 22:55:00||3975||3975||3975||3975|138
1686870000000|2023-06-15 23:00:00|||||||||21
1686870300000|2023-06-15 23:05:00|3981||3981||3981||3981||175
1686870600000|2023-06-15 23:10:00|||||||||77
1686870900000|2023-06-15 23:15:00|||||||||18
1686871200000|2023-06-15 23:20:00|3980|3976|3980|3977|3980|3977|3980|3976|101
1686871500000|2023-06-15 23:25:00|3979|3975|3980|3976|3980|3976|3979|3975|399
1686871800000|2023-06-15 23:30:00||3975||3975||3979||3975|270
1686872100000|2023-06-15 23:35:00|||||||||100
1686872400000|2023-06-15 23:40:00||3976||3976||3976||3976|36
1686872700000|2023-06-15 23:45:00|||||||||13
1686873000000|2023-06-15 23:50:00|||||||||55
1686873300000|2023-06-15 23:55:00|3979||3980||3980||3979||66
1686902400000|2023-06-16 08:00:00|4007|3961|3975|3965|4007|3970|3969|3921|115
1686902700000|2023-06-16 08:05:00||3963||3966||3966||3963|21
1686903000000|2023-06-16 08:10:00|||||||||10
1686903300000|2023-06-16 08:15:00|||||||||3
1686903600000|2023-06-16 08:20:00|||||||||73
1686903900000|2023-06-16 08:25:00||3967||3967||3969||3966|1000
1686904200000|2023-06-16 08:30:00||3966||3968||3970||3966|34
1686904500000|2023-06-16 08:35:00|3984|3967|3984|3975|3984|3975|3984|3966|303
1686904800000|2023-06-16 08:40:00|3986||3987||3989||3984||11
1686905100000|2023-06-16 08:45:00|3990|3978|3989|3980|3990|3980|3988|3975|126
1686905400000|2023-06-16 08:50:00|3990|3982|3990|3984|3990|3984|3990|3980|1
1686905700000|2023-06-16 08:55:00|3989|3981|4000|3990|4000|3990|3989|3981|2110
1686906000000|2023-06-16 09:00:00|||||||||250
1686906300000|2023-06-16 09:05:00||3997||3990||3997||3990|153
1686906600000|2023-06-16 09:10:00|||||||||57
1686906900000|2023-06-16 09:15:00|||||||||320
1686907200000|2023-06-16 09:20:00|3999||4000||4000||3999||2387
1686907500000|2023-06-16 09:25:00|||||||||26
1686907800000|2023-06-16 09:30:00|3999||4000||4000||3999||2
1686908100000|2023-06-16 09:35:00|3999||4000||4000||3999||10
1686908400000|2023-06-16 09:40:00|||||||||10
1686908700000|2023-06-16 09:45:00|3998||4000||4000||3998||11
1686909000000|2023-06-16 09:50:00|||||||||500
1686909300000|2023-06-16 09:55:00|||||||||82
1686909900000|2023-06-16 10:05:00|3999||4000||4000||3999||2021
1686910200000|2023-06-16 10:10:00|3999||4000||4000||3999||8
1686910500000|2023-06-16 10:15:00|3998|3986|3998|3986|3998|3986|3998|3986|0
1686910800000|2023-06-16 10:20:00||3985||3985||3985||3985|0
1686911100000|2023-06-16 10:25:00|4000||3998||4000||3997||10
1686911400000|2023-06-16 10:30:00|4000||3999||4000||3997||0
1686911700000|2023-06-16 10:35:00|4000||3999||4000||3998||210
1686912000000|2023-06-16 10:40:00|4000|3984|3999|3984|4000|3984|3998|3984|9
1686912300000|2023-06-16 10:45:00|||||||||1
1686912600000|2023-06-16 10:50:00||3985||3983||3985||3983|82
1686912900000|2023-06-16 10:55:00|4000|3982|3998|3982|4000|3982|3998|3982|0
1686913200000|2023-06-16 11:00:00|3999|3991|3992|3985|3999|3994|3992|3982|1138
1686913500000|2023-06-16 11:05:00|3991|3986|3990|3981|3995|3986|3990|3980|192
1686913800000|2023-06-16 11:10:00|3995|3980|3988|3983|3995|3984|3988|3980|145
1686914100000|2023-06-16 11:15:00|3995||3995||3995||3995||0
1686914400000|2023-06-16 11:20:00||3987||3987||3987||3987|68
1686914700000|2023-06-16 11:25:00||3983||3983||3989||3983|19
1686915000000|2023-06-16 11:30:00|3988||3995||3995||3986||112
1686915300000|2023-06-16 11:35:00|3991|3986|3995|3986|3995|3986|3991|3986|86
1686915600000|2023-06-16 11:40:00|3994||3990||3994||3989||4
1686915900000|2023-06-16 11:45:00||3989||3985||3989||3983|100
1686916200000|2023-06-16 11:50:00|||||||||19
1686916500000|2023-06-16 11:55:00|3989||3990||3990||3989||106
1686916800000|2023-06-16 12:00:00|3995|3986|3995|3985|3995|3990|3995|3985|3037
1686917100000|2023-06-16 12:05:00|3992|3984|3995|3984|3995|3990|3989|3984|776
1686917400000|2023-06-16 12:10:00|3994|3983|3995|3983|3995|3984|3993|3983|123
1686917700000|2023-06-16 12:15:00||3984||3985||3985||3983|19
1686918000000|2023-06-16 12:20:00|3992|3989|3992|3989|3992|3991|3992|3989|529
1686918300000|2023-06-16 12:25:00||3990||3990||3990||3990|92
1686918600000|2023-06-16 12:30:00|3990|3991|3990|3989|3990|3991|3990|3989|1276
1686918900000|2023-06-16 12:35:00|||||||||137
1686919200000|2023-06-16 12:40:00|||||||||365
1686919500000|2023-06-16 12:45:00|||||||||390
1686919800000|2023-06-16 12:50:00|||||||||270
1686920100000|2023-06-16 12:55:00|3989|3987|3990|3989|3990|3989|3989|3985|3002
1686920400000|2023-06-16 13:00:00|3989|3985|3988|3983|3990|3985|3988|3983|1642
1686920700000|2023-06-16 13:05:00|3990|3978|3990|3980|3990|3983|3985|3978|1268
1686921000000|2023-06-16 13:10:00|3987|3978|3983|3975|3990|3978|3975|3971|5300
1686921300000|2023-06-16 13:15:00|3990|3976|3989|3975|3990|3977|3980|3975|153
1686921600000|2023-06-16 13:20:00|3988|3976|3988|3976|3988|3976|3981|3976|381
1686921900000|2023-06-16 13:25:00|3982|3975|3990|3974|3990|3975|3968|3960|5659
1686922200000|2023-06-16 13:30:00|3989|3975|4008|4006|4012|4011|3985|3974|5233964
1686922500000|2023-06-16 13:35:00|4007|4005|4013|4012|4013|4012|3992|3991|192428
1686922800000|2023-06-16 13:40:00|4012|4011|4015|4014|4019|4018|4006|4005|338268
1686923100000|2023-06-16 13:45:00|4016|4015|4016|4015|4018|4017|4010|4009|261051
1686923400000|2023-06-16 13:50:00|4017|4016|4015|4014|4026|4025|4000|3999|617755
1686923700000|2023-06-16 13:55:00|4016|4015|4012|4011|4024|4023|4012|4011|162664
1686924000000|2023-06-16 14:00:00|4013|4012|4014|4013|4018|4016|4011|4010|336119
1686924300000|2023-06-16 14:05:00|4015|4014|4009|4008|4015|4014|4007|4006|248274
1686924600000|2023-06-16 14:10:00|4008|4007|4012|4011|4017|4016|4005|4004|251652
1686924900000|2023-06-16 14:15:00|4013|4012|4015|4014|4015|4014|4011|4010|149801
1686925200000|2023-06-16 14:20:00|4014|4013|4015|4014|4016|4015|4011|4010|154197
1686925500000|2023-06-16 14:25:00|4014|4013|4019|4018|4019|4018|4011|4010|204805
1686925800000|2023-06-16 14:30:00|4018|4017|4016|4015|4020|4019|4015|4014|290627
1686926100000|2023-06-16 14:35:00|4017|4016|4017|4016|4018|4017|4015|4014|152723
1686926400000|2023-06-16 14:40:00|4016|4015|4003|4002|4017|4016|4003|4002|205550
1686926700000|2023-06-16 14:45:00|4004|4003|4009|4008|4011|4010|4003|4003|193141
1686927000000|2023-06-16 14:50:00|4010|4009|4014|4013|4015|4014|4009|4009|121149
1686927300000|2023-06-16 14:55:00|4013|4012|4008|4007|4013|4012|4008|4007|195168
1686927600000|2023-06-16 15:00:00|4009|4008|4003|4002|4009|4008|4003|4002|160713
1686927900000|2023-06-16 15:05:00|4004|4003|4006|4005|4006|4005|4002|4001|91582
1686928200000|2023-06-16 15:10:00|4007|4006|4011|4010|4012|4011|4005|4004|155343
1686928500000|2023-06-16 15:15:00|4012|4011|4013|4012|4013|4012|4008|4007|88393
1686928800000|2023-06-16 15:20:00|4014|4013|4015|4014|4019|4018|4013|4012|257986
1686929100000|2023-06-16 15:25:00|4016|4015|4008|4007|4017|4016|4007|4006|162441
1686929400000|2023-06-16 15:30:00|4009|4008|4015|4014|4015|4014|4007|4006|118858
1686929700000|2023-06-16 15:35:00|4016|4015|4013|4012|4017|4016|4012|4011|134948
1686930000000|2023-06-16 15:40:00|4014|4013|4018|4017|4019|4018|4011|4010|129789
1686930300000|2023-06-16 15:45:00|4017|4016|4015|4014|4020|4019|4015|4014|155701
1686930600000|2023-06-16 15:50:00|4014|4013|4017|4016|4017|4016|4013|4012|94846
1686930900000|2023-06-16 15:55:00|4016|4015|4020|4019|4022|4021|4016|4015|107170
1686931200000|2023-06-16 16:00:00|4021|4020|4021|4020|4021|4021|4019|4018|132580
1686931500000|2023-06-16 16:05:00|4022|4021|4021|4020|4023|4022|4018|4017|133543
1686931800000|2023-06-16 16:10:00|4022|4021|4024|4023|4025|4024|4021|4020|134598
1686932100000|2023-06-16 16:15:00|4025|4024|4028|4027|4028|4027|4025|4024|147213
1686932400000|2023-06-16 16:20:00|4029|4028|4027|4026|4029|4028|4026|4025|158919
1686932700000|2023-06-16 16:25:00|4028|4027|4030|4029|4030|4029|4028|4027|122952
1686933000000|2023-06-16 16:30:00|4031|4030|4028|4027|4032|4031|4028|4027|155587
1686933300000|2023-06-16 16:35:00|4029|4028|4029|4028|4029|4028|4026|4025|110171
1686933600000|2023-06-16 16:40:00|4028|4029|4032|4031|4033|4032|4028|4029|103448
1686933900000|2023-06-16 16:45:00|4031|4030|4033|4032|4035|4034|4031|4030|105714
1686934200000|2023-06-16 16:50:00|4032|4031|4034|4033|4035|4034|4032|4031|110560
1686934500000|2023-06-16 16:55:00|4035|4034|4034|4033|4035|4034|4033|4032|103374
1686934800000|2023-06-16 17:00:00|4035|4034|4034|4033|4035|4034|4033|4032|102005
1686935100000|2023-06-16 17:05:00|4035|4034|4035|4034|4036|4035|4034|4034|162965
1686935400000|2023-06-16 17:10:00|4034|4033|4033|4032|4035|4034|4032|4031|99300
1686935700000|2023-06-16 17:15:00|4032|4031|4032|4031|4033|4032|4031|4030|82277
1686936000000|2023-06-16 17:20:00|4031|4030|4028|4027|4031|4030|4027|4026|115824
1686936300000|2023-06-16 17:25:00|4027|4026|4026|4025|4027|4026|4025|4024|85418
1686936600000|2023-06-16 17:30:00|4025|4024|4020|4019|4025|4024|4020|4019|84957
1686936900000|2023-06-16 17:35:00|4019|4018|4016|4015|4019|4018|4016|4015|74226
1686937200000|2023-06-16 17:40:00|4015|4014|4009|4008|4015|4014|4008|4007|124020
1686937500000|2023-06-16 17:45:00|4010|4009|4009|4008|4011|4010|4007|4006|124667
1686937800000|2023-06-16 17:50:00|4010|4009|4011|4010|4011|4010|4007|4006|89360
1686938100000|2023-06-16 17:55:00|4010|4009|4004|4003|4010|4009|4002|4001|171083
1686938400000|2023-06-16 18:00:00|4005|4004|4005|4004|4008|4007|4005|4003|173607
1686938700000|2023-06-16 18:05:00|4006|4005|4006|4005|4010|4009|4006|4005|96898
1686939000000|2023-06-16 18:10:00|4007|4006|4003|4002|4007|4006|4003|4002|88153
1686939300000|2023-06-16 18:15:00|4004|4003|4007|4006|4009|4008|4004|4003|124973
1686939600000|2023-06-16 18:20:00|4008|4007|4008|4007|4009|4008|4007|4006|64459
1686939900000|2023-06-16 18:25:00|4009|4008|4008|4007|4009|4008|4008|4007|55165
1686940200000|2023-06-16 18:30:00|4009|4008|4010|4009|4012|4011|4008|4008|146754
1686940500000|2023-06-16 18:35:00|4011|4010|4018|4017|4018|4017|4011|4010|97412
1686940800000|2023-06-16 18:40:00|4017|4016|4017|4016|4019|4018|4013|4012|203478
1686941100000|2023-06-16 18:45:00|4016|4015|4013|4012|4018|4017|4013|4012|166180
1686941400000|2023-06-16 18:50:00|4012|4011|4012|4011|4013|4012|4011|4010|150143
1686941700000|2023-06-16 18:55:00|4013|4012|4014|4013|4015|4014|4012|4011|146889
1686942000000|2023-06-16 19:00:00|4015|4014|4020|4019|4020|4019|4013|4012|184769
1686942300000|2023-06-16 19:05:00|4019|4018|4021|4020|4021|4020|4017|4016|173520
1686942600000|2023-06-16 19:10:00|4022|4021|4020|4019|4022|4021|4019|4018|182332
1686942900000|2023-06-16 19:15:00|4021|4020|4023|4022|4025|4024|4019|4018|192913
1686943200000|2023-06-16 19:20:00|4024|4023|4026|4025|4029|4028|4023|4023|253416
1686943500000|2023-06-16 19:25:00|4025|4024|4024|4023|4026|4025|4023|4022|264790
1686943800000|2023-06-16 19:30:00|4025|4024|4030|4029|4031|4030|4023|4022|395524
1686944100000|2023-06-16 19:35:00|4029|4028|4032|4031|4034|4033|4029|4028|369857
1686944400000|2023-06-16 19:40:00|4031|4030|4027|4026|4031|4030|4027|4026|353986
1686944700000|2023-06-16 19:45:00|4026|4025|4024|4023|4028|4027|4022|4021|883370
1686945000000|2023-06-16 19:50:00|4023|4019|4021|4020|4023|4022|4017|4016|873349
1686945300000|2023-06-16 19:55:00|4020|4019|4009|4008|4020|4020|4007|4006|2133713
1686945600000|2023-06-16 20:00:00|4010|4007|4006|4004|4030|4007|4003|4001|2300866
1686945900000|2023-06-16 20:05:00|4008|4006|4004|4003|4008|4007|4004|4003|1015736
1686946200000|2023-06-16 20:10:00|4005|4001|4006|4005|4006|4005|4005|4001|68127
1686946500000|2023-06-16 20:15:00|||||||||264215
1686946800000|2023-06-16 20:20:00|4005|4001|4005|4001|4005|4001|4005|4001|1280
1686947100000|2023-06-16 20:25:00|4002||4005||4005||4002||216
1686947400000|2023-06-16 20:30:00|4006|4003|4020|4005|4020|4018|4006|4003|26375
1686947700000|2023-06-16 20:35:00|4013||4013||4013||4012||1259
1686948000000|2023-06-16 20:40:00|4020||4020||4020||4020||422
1686948300000|2023-06-16 20:45:00|4015||4015||4015||4015||45
1686948600000|2023-06-16 20:50:00|4010|4007|4020|4007|4020|4007|4010|4007|285
1687248000000|2023-06-20 08:00:00|4006|3930|4005|3996|4020|4006|4005|3930|156
1687248300000|2023-06-20 08:05:00|4006||4006||4006||4006||1878
1687248600000|2023-06-20 08:10:00||3990||3993||3995||3990|1
1687248900000|2023-06-20 08:15:00|4000|3990|4006|3990|4006|3992|3993|3990|784
1687249200000|2023-06-20 08:20:00|4005||4000||4005||4000||0
1687249500000|2023-06-20 08:25:00||3985||3985||3986||3984|0
1687249800000|2023-06-20 08:30:00|3999|3993|4000|3988|4005|4000|3999|3984|1661
1687250100000|2023-06-20 08:35:00|||||||||500
1687250400000|2023-06-20 08:40:00|3992|3992|4000|3988|4000|3992|3992|3988|500
1687250700000|2023-06-20 08:45:00||3989||3988||3989||3988|0
1687251000000|2023-06-20 08:50:00||3989||3988||3989||3988|12
1687251300000|2023-06-20 08:55:00|3998|3989|3998|3988|3998|3990|3998|3988|54
1687251600000|2023-06-20 09:00:00|4000|3990|4000|3984|4000|3991|4000|3982|12
1687251900000|2023-06-20 09:05:00|3998|3989|3990|3983|4000|3990|3990|3982|1402
1687252200000|2023-06-20 09:10:00|3999|3986|4000|3983|4000|3987|3999|3983|960
1687252500000|2023-06-20 09:15:00||3982||3987||3987||3982|0
1687252800000|2023-06-20 09:20:00|||||||||25
1687253100000|2023-06-20 09:25:00|3999||4000||4000||3999||109
1687253400000|2023-06-20 09:30:00||3988||3987||3988||3987|1
1687253700000|2023-06-20 09:35:00||3984||3987||3988||3984|50
1687254000000|2023-06-20 09:40:00||3986||3986||3987||3984|23
1687254300000|2023-06-20 09:45:00||3991||3991||3991||3991|77
1687254600000|2023-06-20 09:50:00|3999|3992|3999|3991|3999|3992|3999|3991|0
1687254900000|2023-06-20 09:55:00|3997||3997||3997||3997||0
1687255500000|2023-06-20 10:05:00||3992||3991||3992||3991|4
1687255800000|2023-06-20 10:10:00|||||||||12
1687256100000|2023-06-20 10:15:00|||||||||15
1687256400000|2023-06-20 10:20:00|||||||||101
1687256700000|2023-06-20 10:25:00|3992||3997||3997||3992||304
1687257300000|2023-06-20 10:35:00|3996|3993|4000|3991|4005|4000|3996|3991|3401
1687257600000|2023-06-20 10:40:00|||||||||1
1687257900000|2023-06-20 10:45:00|||||||||12
1687258500000|2023-06-20 10:55:00||3987||3987||3987||3985|4
1687258800000|2023-06-20 11:00:00|4005|3988|4006|4000|4006|4000|4005|3988|2857
1687259100000|2023-06-20 11:05:00|4009|4001|4008|4000|4028|4009|4008|4000|1859
1687259400000|2023-06-20 11:10:00|4028|4001|4008|4000|4028|4003|4008|4000|1384
1687259700000|2023-06-20 11:15:00|4028|4002|4020|4000|4028|4002|4020|4000|176
1687260000000|2023-06-20 11:20:00|4015|4010|4015|3990|4015|4010|4000|3990|3280
1687260300000|2023-06-20 11:25:00|3999|3988|3996|3988|4010|3996|3996|3988|1515
1687260600000|2023-06-20 11:30:00|||||||||66
1687261200000|2023-06-20 11:40:00|||||||||200
1687261500000|2023-06-20 11:45:00|||||||||30
1687261800000|2023-06-20 11:50:00|4002|3994|4002|3995|4002|3995|4002|3993|644
1687262100000|2023-06-20 11:55:00|4005|4000|4005|4000|4005|4000|4004|4000|60
1687262400000|2023-06-20 12:00:00|4004||4003||4005||4002||4561
1687262700000|2023-06-20 12:05:00|4005|3995|4001|3995|4005|3995|4001|3995|138
1687263000000|2023-06-20 12:10:00|4004|3997|4004|3995|4005|3997|4003|3995|15
1687263300000|2023-06-20 12:15:00|4000|3997|4000|3995|4000|3997|4000|3995|6
1687263600000|2023-06-20 12:20:00|3999||4000||4000||3996||362
1687263900000|2023-06-20 12:25:00|||||||||125
1687264200000|2023-06-20 12:30:00|3999|3993|3994|3988|3999|3993|3994|3988|381
1687264500000|2023-06-20 12:35:00|3992|3990|3994|3985|3994|3990|3990|3985|1748
1687264800000|2023-06-20 12:40:00|3992|3990|3994|3985|3994|3990|3992|3985|102
1687265100000|2023-06-20 12:45:00|3993|3987|3993|3987|3993|3991|3993|3985|306
1687265400000|2023-06-20 12:50:00|||||||||8
1687265700000|2023-06-20 12:55:00|3991||3993||3993||3991||61
1687266000000|2023-06-20 13:00:00|3992|3989|3993|3990|3993|3992|3992|3987|752
1687266300000|2023-06-20 13:05:00|3994|3991|3994|3992|3994|3992|3994|3990|1514
1687266600000|2023-06-20 13:10:00|3993|3989|3994|3985|3994|3992|3987|3985|3931
1687266900000|2023-06-20 13:15:00|4000|3990|3991|3990|4000|3992|3991|3985|3659
1687267200000|2023-06-20 13:20:00|3990|3986|3983|3979|3991|3989|3982|3979|5282
1687267500000|2023-06-20 13:25:00|3985|3980|3981|3971|3995|3988|3964|3961|11093
1687267800000|2023-06-20 13:30:00|3979|3964|3959|3958|3987|3982|3956|3955|937408
1687268100000|2023-06-20 13:35:00|3960|3959|3961|3960|3967|3966|3954|3953|397207
1687268400000|2023-06-20 13:40:00|3962|3961|3951|3950|3962|3961|3949|3948|406397
1687268700000|2023-06-20 13:45:00|3952|3951|3953|3952|3957|3956|3947|3946|322280
1687269000000|2023-06-20 13:50:00|3952|3951|3951|3950|3955|3954|3940|3939|393827
1687269300000|2023-06-20 13:55:00|3950|3949|3965|3964|3966|3965|3948|3947|184618
1687269600000|2023-06-20 14:00:00|3964|3963|3965|3964|3968|3967|3963|3962|274290
1687269900000|2023-06-20 14:05:00|3964|3963|3973|3972|3974|3973|3964|3963|185015
1687270200000|2023-06-20 14:10:00|3972|3971|3967|3966|3974|3973|3966|3965|190068
1687270500000|2023-06-20 14:15:00|3968|3967|3966|3965|3970|3969|3966|3965|179499
1687270800000|2023-06-20 14:20:00|3965|3964|3958|3957|3966|3965|3957|3956|245448
1687271100000|2023-06-20 14:25:00|3957|3956|3962|3961|3962|3961|3952|3951|195077
1687271400000|2023-06-20 14:30:00|3961|3960|3963|3962|3964|3963|3959|3958|136575
1687271700000|2023-06-20 14:35:00|3962|3961|3969|3968|3970|3969|3960|3959|170429
1687272000000|2023-06-20 14:40:00|3968|3967|3968|3967|3968|3967|3962|3961|217021
1687272300000|2023-06-20 14:45:00|3967|3966|3966|3965|3968|3967|3964|3963|153303
1687272600000|2023-06-20 14:50:00|3965|3964|3965|3964|3966|3965|3960|3959|137935
1687272900000|2023-06-20 14:55:00|3964|3963|3969|3968|3969|3968|3960|3959|174786
1687273200000|2023-06-20 15:00:00|3970|3969|3968|3967|3973|3972|3968|3967|114836
1687273500000|2023-06-20 15:05:00|3969|3968|3966|3965|3969|3968|3965|3964|158953
1687273800000|2023-06-20 15:10:00|3965|3964|3966|3965|3969|3968|3965|3964|72988
1687274100000|2023-06-20 15:15:00|3965|3964|3957|3956|3965|3964|3956|3955|114436
1687274400000|2023-06-20 15:20:00|3956|3955|3955|3954|3958|3957|3955|3954|118423
1687274700000|2023-06-20 15:25:00|3956|3955|3959|3958|3963|3962|3956|3955|146971
1687275000000|2023-06-20 15:30:00|3960|3959|3962|3961|3965|3964|3958|3957|145059
1687275300000|2023-06-20 15:35:00|3963|3962|3962|3961|3964|3963|3961|3960|115124
1687275600000|2023-06-20 15:40:00|3963|3962|3961|3960|3963|3962|3957|3956|114035
1687275900000|2023-06-20 15:45:00|3962|3961|3957|3956|3963|3962|3956|3955|361949
1687276200000|2023-06-20 15:50:00|3958|3957|3954|3953|3958|3957|3954|3953|77016
1687276500000|2023-06-20 15:55:00|3955|3954|3958|3957|3960|3959|3955|3954|83220
1687276800000|2023-06-20 16:00:00|3959|3958|3960|3959|3960|3959|3956|3955|69278
1687277100000|2023-06-20 16:05:00|3959|3958|3954|3953|3959|3959|3953|3952|110527
1687277400000|2023-06-20 16:10:00|3955|3954|3957|3956|3957|3956|3954|3953|66209
1687277700000|2023-06-20 16:15:00|3956|3955|3958|3957|3959|3958|3956|3955|109579
1687278000000|2023-06-20 16:20:00|3959|3958|3964|3963|3964|3963|3959|3958|92780
1687278300000|2023-06-20 16:25:00|3965|3964|3967|3966|3968|3967|3965|3964|106057
1687278600000|2023-06-20 16:30:00|3966|3965|3966|3965|3967|3966|3964|3963|138788
1687278900000|2023-06-20 16:35:00|3967|3966|3963|3962|3967|3966|3961|3960|107493
1687279200000|2023-06-20 16:40:00|3962|3963|3961|3960|3964|3963|3961|3960|97464
1687279500000|2023-06-20 16:45:00|3962|3961|3962|3961|3963|3963|3961|3960|112862
1687279800000|2023-06-20 16:50:00|3963|3962|3962|3961|3963|3962|3960|3959|95862
1687280100000|2023-06-20 16:55:00|3961|3960|3961|3960|3963|3962|3961|3960|49588
1687280400000|2023-06-20 17:00:00|3962|3961|3964|3963|3965|3964|3961|3960|78802
1687280700000|2023-06-20 17:05:00|3963|3962|3963|3962|3963|3962|3961|3960|92228
1687281000000|2023-06-20 17:10:00|3964|3963|3965|3964|3966|3965|3963|3962|85005
1687281300000|2023-06-20 17:15:00|3966|3965|3966|3965|3967|3966|3964|3963|79329
1687281600000|2023-06-20 17:20:00|3965|3964|3967|3966|3968|3967|3965|3964|70668
1687281900000|2023-06-20 17:25:00|3966|3965|3967|3966|3968|3967|3964|3963|78434
1687282200000|2023-06-20 17:30:00|3968|3967|3966|3965|3968|3967|3965|3964|113108
1687282500000|2023-06-20 17:35:00|3965|3964|3967|3966|3968|3967|3965|3964|170069
1687282800000|2023-06-20 17:40:00|3968|3967|3971|3970|3972|3971|3968|3967|95072
1687283100000|2023-06-20 17:45:00|3970|3969|3972|3971|3972|3971|3970|3969|151391
1687283400000|2023-06-20 17:50:00|3973|3972|3970|3969|3974|3973|3970|3969|132058
1687283700000|2023-06-20 17:55:00|3969|3968|3961|3960|3969|3968|3961|3960|141541
1687284000000|2023-06-20 18:00:00|3960|3959|3960|3959|3961|3960|3955|3954|189909
1687284300000|2023-06-20 18:05:00|3959|3958|3962|3961|3963|3962|3957|3956|118838
1687284600000|2023-06-20 18:10:00|3961|3960|3960|3959|3963|3962|3960|3959|93183
1687284900000|2023-06-20 18:15:00|3959|3958|3962|3961|3963|3962|3958|3957|134127
1687285200000|2023-06-20 18:20:00|3963|3962|3963|3962|3963|3962|3961|3960|129625
1687285500000|2023-06-20 18:25:00|3964|3963|3961|3960|3964|3963|3960|3959|103192
1687285800000|2023-06-20 18:30:00|3962|3961|3960|3959|3962|3961|3960|3959|152531
1687286100000|2023-06-20 18:35:00|3959|3958|3964|3963|3965|3964|3957|3956|169739
1687286400000|2023-06-20 18:40:00|3963|3962|3958|3957|3963|3962|3957|3956|133322
1687286700000|2023-06-20 18:45:00|3957|3956|3962|3961|3963|3962|3957|3956|135869
1687287000000|2023-06-20 18:50:00|3963|3962|3967|3966|3968|3967|3962|3961|167095
1687287300000|2023-06-20 18:55:00|3966|3965|3966|3965|3967|3966|3964|3963|180625
1687287600000|2023-06-20 19:00:00|3967|3966|3968|3967|3968|3967|3965|3964|152737
1687287900000|2023-06-20 19:05:00|3969|3968|3968|3967|3974|3973|3965|3964|261198
1687288200000|2023-06-20 19:10:00|3967|3966|3964|3963|3967|3966|3964|3963|101480
1687288500000|2023-06-20 19:15:00|3963|3962|3959|3958|3964|3963|3959|3958|103848
1687288800000|2023-06-20 19:20:00|3960|3959|3959|3958|3960|3959|3959|3958|100371
1687289100000|2023-06-20 19:25:00|3960|3959|3956|3955|3960|3959|3956|3955|176871
1687289400000|2023-06-20 19:30:00|3957|3956|3957|3956|3960|3959|3956|3955|213676
1687289700000|2023-06-20 19:35:00|3956|3955|3956|3955|3958|3957|3956|3955|152822
1687290000000|2023-06-20 19:40:00|3957|3956|3959|3958|3959|3958|3957|3956|209096
1687290300000|2023-06-20 19:45:00|3960|3959|3956|3955|3960|3959|3956|3955|199515
1687290600000|2023-06-20 19:50:00|3957|3956|3945|3944|3959|3958|3945|3944|536677
1687290900000|2023-06-20 19:55:00|3944|3943|3935|3934|3944|3944|3934|3933|2151641
1687291200000|2023-06-20 20:00:00|3937|3933|3941|3935|3968|3946|3937|3926|329253
1687291500000|2023-06-20 20:05:00|3934|3931|3941|3934|3941|3934|3934|3931|35651
1687291800000|2023-06-20 20:10:00|3937|3935|3937|3935|3937|3935|3934|3931|1739
1687292100000|2023-06-20 20:15:00|||||||||32502
1687292400000|2023-06-20 20:20:00|3941|3936|3941|3936|3941|3936|3940|3936|565
1687292700000|2023-06-20 20:25:00|3939|3938|3941|3938|3941|3939|3939|3935|533
1687293000000|2023-06-20 20:30:00|||||||||79
1687293300000|2023-06-20 20:35:00|3938|3935|3938|3937|3938|3937|3938|3935|727
1687293600000|2023-06-20 20:40:00|||||||||36
1687293900000|2023-06-20 20:45:00|||||||||1121
1687294200000|2023-06-20 20:50:00|3941|3938|3940|3938|3941|3938|3940|3938|1608
1687294500000|2023-06-20 20:55:00||3939||3938||3939||3938|70
1687294800000|2023-06-20 21:00:00|3941||3941||3941||3941||278
1687295100000|2023-06-20 21:05:00||3937||3937||3937||3937|150
1687295400000|2023-06-20 21:10:00|3939|3938|3939|3938|3941|3938|3939|3938|441
1687295700000|2023-06-20 21:15:00|3940|3939|3940|3939|3941|3939|3940|3939|211
1687296000000|2023-06-20 21:20:00|3941|3938|3941|3938|3941|3939|3941|3938|196
1687296300000|2023-06-20 21:25:00||3939||3938||3939||3938|164
1687296600000|2023-06-20 21:30:00|||||||||18
1687296900000|2023-06-20 21:35:00|||||||||112
1687297200000|2023-06-20 21:40:00|3945|3939|3945|3939|3945|3939|3945|3939|238
1687297500000|2023-06-20 21:45:00|3944||3945||3945||3942||109
1687297800000|2023-06-20 21:50:00|||||||||5072
1687298100000|2023-06-20 21:55:00|3949|3940|3939|3938|3949|3940|3939|3938|1329
1687298400000|2023-06-20 22:00:00|||||||||1
1687298700000|2023-06-20 22:05:00|||||||||76
1687299000000|2023-06-20 22:10:00|3949|3939|3949|3940|3950|3940|3949|3938|767
1687299300000|2023-06-20 22:15:00|3948||3948||3948||3948||289
1687299600000|2023-06-20 22:20:00|3945||3945||3945||3945||416
1687299900000|2023-06-20 22:25:00||3938||3938||3938||3938|26
1687300200000|2023-06-20 22:30:00|3944||3948||3948||3944||535
1687300500000|2023-06-20 22:35:00|||||||||1
1687301100000|2023-06-20 22:45:00|3940|3940|3942|3940|3948|3940|3939|3940|226
1687301400000|2023-06-20 22:50:00|||||||||5
1687301700000|2023-06-20 22:55:00|3944|3942|3948|3942|3948|3942|3944|3942|238
1687302000000|2023-06-20 23:00:00|3946|3940|3948|3939|3948|3940|3946|3939|597
1687302300000|2023-06-20 23:05:00|||||||||1322
1687302600000|2023-06-20 23:10:00||3938||3938||3938||3938|147
1687302900000|2023-06-20 23:15:00|3947||3947||3947||3947||10
1687303200000|2023-06-20 23:20:00|||||||||118
1687303500000|2023-06-20 23:25:00|3945||3945||3945||3943||158
1687303800000|2023-06-20 23:30:00||3939||3942||3942||3939|4
1687304100000|2023-06-20 23:35:00||3944||3944||3944||3942|356
1687304400000|2023-06-20 23:40:00|||||||||171
1687304700000|2023-06-20 23:45:00|3947|3945|3950|3944|3950|3949|3947|3944|8734
1687305000000|2023-06-20 23:50:00||3949||3945||3949||3944|248
1687305300000|2023-06-20 23:55:00|3949||3949||3949||3949||76
1687334400000|2023-06-21 08:00:00|3989|3921|3950|3936|4000|3938|3950|3921|42
1687334700000|2023-06-21 08:05:00|3957|3926|3954|3925|3959|3940|3935|3925|833
1687335000000|2023-06-21 08:10:00|3959|3927|3945|3927|3959|3929|3945|3927|0
1687335300000|2023-06-21 08:15:00|3948|3925|3947|3930|3948|3931|3946|3925|0
1687335600000|2023-06-21 08:20:00|3948|3932|3948|3932|3948|3932|3948|3930|0
1687335900000|2023-06-21 08:25:00|3947|3930|3947|3932|3948|3932|3947|3930|5
1687336200000|2023-06-21 08:30:00|3948|3930|3948|3932|3950|3934|3938|3930|16
1687336500000|2023-06-21 08:35:00|3950|3930|3941|3931|3950|3931|3941|3930|1
1687336800000|2023-06-21 08:40:00|3948|3930|3940|3930|3948|3930|3940|3930|10
1687337100000|2023-06-21 08:45:00|3945|3931|3940|3930|3945|3931|3940|3930|22
1687337400000|2023-06-21 08:50:00|3942|3931|3940|3930|3942|3931|3940|3930|60
1687337700000|2023-06-21 08:55:00|3945|3931|3940|3931|3945|3931|3940|3930|0
1687338000000|2023-06-21 09:00:00|3945|3930|3945|3934|3948|3934|3941|3930|2
1687338300000|2023-06-21 09:05:00|3948||3950||3950||3944||1
1687338600000|2023-06-21 09:10:00|3949||3949||3949||3949||20
1687338900000|2023-06-21 09:15:00|3950|3935|3950|3935|3950|3935|3950|3935|2
1687339200000|2023-06-21 09:20:00||3934||3936||3936||3934|8
1687339500000|2023-06-21 09:25:00|3938|3935|3935|3930|3938|3935|3935|3925|386
1687339800000|2023-06-21 09:30:00|||||||||1
1687340100000|2023-06-21 09:35:00||3931||3931||3932||3930|0
1687340400000|2023-06-21 09:40:00||3930||3927||3930||3925|89
1687340700000|2023-06-21 09:45:00|3933|3925|3933|3927|3933|3927|3933|3925|145
1687341000000|2023-06-21 09:50:00||3926||3925||3926||3925|15
1687341300000|2023-06-21 09:55:00|3930||3930||3930||3930||39
1687341600000|2023-06-21 10:00:00|||||||||5
1687341900000|2023-06-21 10:05:00|3933|3930|3933|3930|3933|3930|3933|3930|319
1687342200000|2023-06-21 10:10:00|||||||||2
1687342500000|2023-06-21 10:15:00|3939||3939||3939||3939||120
1687342800000|2023-06-21 10:20:00|||||||||5
1687343400000|2023-06-21 10:30:00|||||||||2
1687343700000|2023-06-21 10:35:00||3934||3934||3934||3934|0
1687344000000|2023-06-21 10:40:00|||||||||2
1687344300000|2023-06-21 10:45:00|3940|3935|3940|3935|3940|3935|3940|3935|13
1687344900000|2023-06-21 10:55:00|||||||||132
1687345200000|2023-06-21 11:00:00|||||||||185
1687345500000|2023-06-21 11:05:00|||||||||6
1687345800000|2023-06-21 11:10:00|||||||||3
1687346100000|2023-06-21 11:15:00|||||||||339
1687346400000|2023-06-21 11:20:00|3939|3928|3940|3929|3940|3929|3937|3928|565
1687346700000|2023-06-21 11:25:00|||||||||28
1687347000000|2023-06-21 11:30:00|||||||||4
1687347300000|2023-06-21 11:35:00|3938||3938||3938||3937||15
1687347600000|2023-06-21 11:40:00|3939||3939||3939||3939||2
1687347900000|2023-06-21 11:45:00|3940|3935|3940|3935|3940|3935|3939|3935|54
1687348200000|2023-06-21 11:50:00|3945||3940||3946||3940||102
1687348500000|2023-06-21 11:55:00|3938||3940||3940||3938||101
1687348800000|2023-06-21 12:00:00|3938||3940||3940||3938||5630
1687349100000|2023-06-21 12:05:00|||||||||146
1687349400000|2023-06-21 12:10:00|||||||||35
1687349700000|2023-06-21 12:15:00|3938||3938||3938||3938||329
1687350000000|2023-06-21 12:20:00|||||||||1355
1687350300000|2023-06-21 12:25:00|3940|3937|3944|3940|3950|3940|3940|3935|509
1687350600000|2023-06-21 12:30:00|3940|3937|3938|3935|3940|3937|3938|3935|586
1687350900000|2023-06-21 12:35:00|3937|3933|3933|3932|3937|3934|3933|3931|1217
1687351200000|2023-06-21 12:40:00|3932|3931|3933|3931|3933|3932|3932|3931|871
1687351500000|2023-06-21 12:45:00|3934|3932|3935|3933|3935|3933|3934|3932|1956
1687351800000|2023-06-21 12:50:00|3933|3931|3935|3933|3935|3933|3932|3931|1288
1687352100000|2023-06-21 12:55:00|3934|3934|3941|3935|3942|3935|3934|3934|958
1687352400000|2023-06-21 13:00:00|3938|3933|3941|3931|3941|3933|3938|3931|256
1687352700000|2023-06-21 13:05:00|3934|3930|3934|3931|3934|3931|3933|3930|1653
1687353000000|2023-06-21 13:10:00|3933||3933||3933||3933||3424
1687353300000|2023-06-21 13:15:00|||||||||171
1687353600000|2023-06-21 13:20:00|3932|3930|3930|3925|3932|3930|3927|3925|5862
1687353900000|2023-06-21 13:25:00|3929|3927|3925|3916|3930|3927|3925|3916|4000
1687354200000|2023-06-21 13:30:00|3924|3917|3897|3895|3924|3917|3896|3895|658259
1687354500000|2023-06-21 13:35:00|3896|3896|3887|3886|3896|3896|3885|3884|236903
1687354800000|2023-06-21 13:40:00|3886|3885|3898|3897|3899|3898|3880|3879|274464
1687355100000|2023-06-21 13:45:00|3897|3896|3903|3902|3908|3907|3896|3895|215273
1687355400000|2023-06-21 13:50:00|3902|3901|3897|3896|3903|3902|3896|3895|108146
1687355700000|2023-06-21 13:55:00|3896|3895|3899|3898|3901|3900|3895|3894|137476
1687356000000|2023-06-21 14:00:00|3898|3897|3892|3891|3903|3902|3892|3891|126588
1687356300000|2023-06-21 14:05:00|3891|3890|3883|3882|3895|3894|3882|3881|187726
1687356600000|2023-06-21 14:10:00|3884|3883|3882|3881|3884|3883|3880|3879|209706
1687356900000|2023-06-21 14:15:00|3881|3880|3885|3884|3888|3887|3881|3880|188902
1687357200000|2023-06-21 14:20:00|3884|3883|3882|3881|3885|3884|3881|3880|136337
1687357500000|2023-06-21 14:25:00|3883|3882|3879|3878|3884|3883|3877|3876|214570
1687357800000|2023-06-21 14:30:00|3880|3879|3884|3883|3884|3883|3879|3878|164288
1687358100000|2023-06-21 14:35:00|3883|3882|3886|3885|3888|3887|3882|3881|129758
1687358400000|2023-06-21 14:40:00|3887|3886|3884|3883|3887|3886|3884|3883|138621
1687358700000|2023-06-21 14:45:00|3883|3882|3887|3886|3889|3888|3883|3882|124977
1687359000000|2023-06-21 14:50:00|3888|3887|3896|3895|3897|3896|3888|3887|129701
1687359300000|2023-06-21 14:55:00|3897|3896|3911|3910|3912|3911|3897|3896|133440
1687359600000|2023-06-21 15:00:00|3910|3909|3916|3915|3916|3915|3909|3908|107325
1687359900000|2023-06-21 15:05:00|3915|3914|3918|3917|3918|3917|3911|3910|115522
1687360200000|2023-06-21 15:10:00|3919|3918|3919|3918|3921|3920|3917|3916|155021
1687360500000|2023-06-21 15:15:00|3920|3919|3921|3920|3924|3923|3919|3918|99076
1687360800000|2023-06-21 15:20:00|3922|3921|3920|3919|3924|3923|3920|3919|153922
1687361100000|2023-06-21 15:25:00|3919|3918|3921|3920|3922|3921|3917|3916|101233
1687361400000|2023-06-21 15:30:00|3920|3919|3913|3912|3922|3921|3913|3912|112066
1687361700000|2023-06-21 15:35:00|3914|3913|3913|3912|3915|3914|3912|3911|73375
1687362000000|2023-06-21 15:40:00|3912|3911|3910|3909|3912|3911|3907|3906|103084
1687362300000|2023-06-21 15:45:00|3911|3910|3910|3909|3912|3911|3909|3908|66432
1687362600000|2023-06-21 15:50:00|3911|3910|3909|3908|3912|3911|3908|3907|64274
1687362900000|2023-06-21 15:55:00|3908|3907|3913|3912|3913|3912|3908|3907|99031
1687363200000|2023-06-21 16:00:00|3914|3913|3915|3914|3917|3916|3913|3912|124871
1687363500000|2023-06-21 16:05:00|3914|3913|3915|3914|3918|3917|3913|3912|63436
1687363800000|2023-06-21 16:10:00|3916|3915|3917|3916|3917|3916|3915|3914|80659
1687364100000|2023-06-21 16:15:00|3916|3915|3919|3918|3919|3918|3912|3911|99403
1687364400000|2023-06-21 16:20:00|3920|3919|3916|3915|3920|3919|3916|3915|92446
1687364700000|2023-06-21 16:25:00|3915|3914|3917|3916|3917|3916|3915|3914|156886
1687365000000|2023-06-21 16:30:00|3918|3917|3916|3915|3919|3918|3916|3915|46601
1687365300000|2023-06-21 16:35:00|3915|3914|3913|3912|3915|3914|3911|3910|59821
1687365600000|2023-06-21 16:40:00|3914|3913|3913|3912|3915|3914|3913|3912|38042
1687365900000|2023-06-21 16:45:00|3912|3911|3909|3908|3912|3911|3908|3907|65468
1687366200000|2023-06-21 16:50:00|3910|3909|3909|3908|3912|3911|3909|3908|50542
1687366500000|2023-06-21 16:55:00|3910|3909|3913|3912|3913|3912|3909|3908|76181
1687366800000|2023-06-21 17:00:00|3912|3911|3913|3912|3913|3912|3909|3908|57477
1687367100000|2023-06-21 17:05:00|3912|3911|3912|3911|3912|3911|3910|3909|53188
1687367400000|2023-06-21 17:10:00|3913|3912|3913|3912|3914|3913|3912|3911|83081
1687367700000|2023-06-21 17:15:00|3912|3911|3910|3909|3912|3911|3909|3908|64847
1687368000000|2023-06-21 17:20:00|3911|3910|3907|3906|3911|3910|3907|3906|55632
1687368300000|2023-06-21 17:25:00|3908|3907|3911|3910|3911|3910|3908|3907|76759
1687368600000|2023-06-21 17:30:00|3910|3909|3910|3909|3911|3910|3908|3907|44731
1687368900000|2023-06-21 17:35:00|3911|3910|3913|3912|3913|3912|3911|3910|74626
1687369200000|2023-06-21 17:40:00|3914|3913|3913|3912|3916|3915|3913|3912|72193
1687369500000|2023-06-21 17:45:00|3912|3911|3912|3911|3913|3912|3912|3911|37425
1687369800000|2023-06-21 17:50:00|3913|3912|3914|3913|3915|3914|3913|3912|89173
1687370100000|2023-06-21 17:55:00|3913|3912|3910|3909|3913|3913|3910|3909|53579
1687370400000|2023-06-21 18:00:00|3909|3908|3911|3910|3912|3911|3909|3908|42406
1687370700000|2023-06-21 18:05:00|3912|3911|3911|3910|3913|3912|3908|3907|106279
1687371000000|2023-06-21 18:10:00|3910|3909|3912|3911|3912|3911|3910|3909|64656
1687371300000|2023-06-21 18:15:00|3911|3910|3910|3909|3912|3911|3909|3908|48024
1687371600000|2023-06-21 18:20:00|3911|3910|3915|3914|3915|3914|3911|3910|89684
1687371900000|2023-06-21 18:25:00|3914|3913|3915|3914|3916|3915|3913|3912|70433
1687372200000|2023-06-21 18:30:00|3916|3915|3913|3912|3916|3915|3913|3912|94277
1687372500000|2023-06-21 18:35:00|3912|3911|3912|3911|3913|3912|3911|3910|60979
1687372800000|2023-06-21 18:40:00|3913|3912|3915|3914|3915|3914|3912|3911|94151
1687373100000|2023-06-21 18:45:00|3916|3915|3918|3917|3919|3918|3916|3915|112279
1687373400000|2023-06-21 18:50:00|3917|3916|3919|3918|3919|3918|3916|3915|103472
1687373700000|2023-06-21 18:55:00|3918|3917|3918|3917|3919|3918|3917|3916|89077
1687374000000|2023-06-21 19:00:00|3917|3916|3914|3913|3917|3916|3914|3913|118740
1687374300000|2023-06-21 19:05:00|3913|3912|3913|3912|3916|3915|3913|3912|87254
1687374600000|2023-06-21 19:10:00|3912|3911|3913|3912|3913|3912|3911|3910|111680
1687374900000|2023-06-21 19:15:00|3912|3911|3911|3910|3912|3912|3911|3910|98290
1687375200000|2023-06-21 19:20:00|3910|3909|3908|3907|3910|3909|3908|3907|163576
1687375500000|2023-06-21 19:25:00|3909|3908|3906|3905|3910|3909|3906|3905|133437
1687375800000|2023-06-21 19:30:00|3905|3904|3901|3900|3905|3905|3901|3900|144780
1687376100000|2023-06-21 19:35:00|3900|3899|3892|3891|3900|3899|3891|3890|289178
1687376400000|2023-06-21 19:40:00|3893|3892|3897|3896|3899|3898|3893|3892|255211
1687376700000|2023-06-21 19:45:00|3896|3895|3895|3894|3897|3896|3895|3894|321856
1687377000000|2023-06-21 19:50:00|3896|3895|3889|3888|3896|3895|3889|3888|580405
1687377300000|2023-06-21 19:55:00|3888|3887|3891|3890|3891|3890|3886|3886|1627184
1687377600000|2023-06-21 20:00:00|3892|3889|3891|3889|3894|3890|3890|3880|229775
1687377900000|2023-06-21 20:05:00|||||||||44307
1687378200000|2023-06-21 20:10:00|||||||||58149
1687378500000|2023-06-21 20:15:00|3892|3890|3894|3891|3894|3891|3892|3890|353
1687378800000|2023-06-21 20:20:00|3893||3893||3893||3893||60
1687379100000|2023-06-21 20:25:00|3892|3890|3891|3889|3892|3890|3891|3889|528
1687379400000|2023-06-21 20:30:00|||||||||60
1687379700000|2023-06-21 20:35:00|3890|3888|3888|3885|3891|3889|3887|3885|2667
1687380000000|2023-06-21 20:40:00|3891|3886|3891|3886|3891|3886|3891|3886|588
1687380300000|2023-06-21 20:45:00|||||||||170
1687380600000|2023-06-21 20:50:00|3890||3891||3891||3890||69
1687380900000|2023-06-21 20:55:00||3887||3886||3887||3886|31
1687381200000|2023-06-21 21:00:00||3885||3885||3885||3885|2
1687381500000|2023-06-21 21:05:00||3888||3888||3888||3888|49
1687381800000|2023-06-21 21:10:00|3894|3890|3892|3890|3894|3890|3892|3890|4
1687382100000|2023-06-21 21:15:00|3891|3888|3891|3888|3891|3888|3891|3888|125
1687382400000|2023-06-21 21:20:00||3887||3887||3887||3887|80
1687382700000|2023-06-21 21:25:00|3894||3894||3894||3894||6
1687383000000|2023-06-21 21:30:00||3885||3885||3885||3885|91
1687383300000|2023-06-21 21:35:00|||||||||2
1687383600000|2023-06-21 21:40:00|||||||||211
1687383900000|2023-06-21 21:45:00|||||||||13650
1687384200000|2023-06-21 21:50:00||3886||3886||3886||3886|8
1687384500000|2023-06-21 21:55:00|||||||||3
1687384800000|2023-06-21 22:00:00|||||||||32
1687385100000|2023-06-21 22:05:00|3906|3888|3906|3886|3906|3888|3906|3886|152
1687385400000|2023-06-21 22:10:00|3904||3906||3906||3902||33
1687385700000|2023-06-21 22:15:00|||||||||4
1687386000000|2023-06-21 22:20:00|||||||||1
1687386300000|2023-06-21 22:25:00|||||||||62
1687386600000|2023-06-21 22:30:00||3891||3886||3891||3886|6
1687386900000|2023-06-21 22:35:00|||||||||140
1687387200000|2023-06-21 22:40:00||3892||3892||3892||3892|16
1687387500000|2023-06-21 22:45:00|||||||||48
1687387800000|2023-06-21 22:50:00||3890||3890||3890||3890|103
1687388100000|2023-06-21 22:55:00|3895||3905||3906||3895||164
1687388400000|2023-06-21 23:00:00|||||||||424
1687389000000|2023-06-21 23:10:00|||||||||7
1687389300000|2023-06-21 23:15:00|3895||3905||3905||3895||404
1687389600000|2023-06-21 23:20:00|||||||||81
1687389900000|2023-06-21 23:25:00|3895||3905||3905||3895||32
1687390200000|2023-06-21 23:30:00|||||||||104
1687390500000|2023-06-21 23:35:00|3895|3891|3895|3891|3895|3895|3895|3891|164
1687390800000|2023-06-21 23:40:00|||||||||11
1687391100000|2023-06-21 23:45:00|||||||||82
1687391400000|2023-06-21 23:50:00|||||||||5
1687391700000|2023-06-21 23:55:00|||||||||42
1687420800000|2023-06-22 08:00:00|3989|3850|3895|3878|3989|3879|3895|3850|0
1687421100000|2023-06-22 08:05:00|3897|3879|3895|3879|3897|3879|3893|3879|60
1687421400000|2023-06-22 08:10:00|3897|3877|3896|3880|3897|3880|3896|3877|0
1687421700000|2023-06-22 08:15:00|3892|3879|3888|3879|3894|3879|3888|3879|172
1687422000000|2023-06-22 08:20:00||3882||3883||3883||3882|6
1687422300000|2023-06-22 08:25:00|||||||||5
1687422600000|2023-06-22 08:30:00|3883|3877|3883|3877|3883|3877|3882|3877|323
1687422900000|2023-06-22 08:35:00|||||||||20
1687423200000|2023-06-22 08:40:00|3881|3878|3883|3878|3883|3879|3881|3877|368
1687423500000|2023-06-22 08:45:00||3879||3879||3879||3879|1
1687423800000|2023-06-22 08:50:00||3880||3880||3880||3880|0
1687424100000|2023-06-22 08:55:00|3882|3879|3883|3879|3883|3879|3882|3879|28
1687424400000|2023-06-22 09:00:00||3880||3880||3880||3880|52
1687424700000|2023-06-22 09:05:00|3882|3879|3883|3879|3883|3880|3882|3879|268
1687425000000|2023-06-22 09:10:00|||||||||136
1687425300000|2023-06-22 09:15:00||3880||3879||3880||3879|21
1687425600000|2023-06-22 09:20:00|||||||||200
1687425900000|2023-06-22 09:25:00|||||||||1
1687426200000|2023-06-22 09:30:00|||||||||25
1687426500000|2023-06-22 09:35:00|||||||||300
1687426800000|2023-06-22 09:40:00||3881||3879||3881||3879|1
1687427100000|2023-06-22 09:45:00|||||||||7
1687427400000|2023-06-22 09:50:00|||||||||2
1687429500000|2023-06-22 10:25:00||3878||3878||3878||3878|60
1687429800000|2023-06-22 10:30:00|||||||||19
1687430100000|2023-06-22 10:35:00|||||||||2
1687430400000|2023-06-22 10:40:00|3882|3881|3875|3860|3882|3881|3875|3858|3736
1687430700000|2023-06-22 10:45:00|3882|3872|3883|3870|3883|3875|3882|3860|646
1687431000000|2023-06-22 10:50:00||3882||3870||3882||3870|183
1687431300000|2023-06-22 10:55:00|3881|3872|3883|3870|3883|3875|3880|3870|716
1687431600000|2023-06-22 11:00:00||3876||3876||3880||3876|261
1687431900000|2023-06-22 11:05:00|||||||||165
1687432200000|2023-06-22 11:10:00|3882||3883||3883||3882||169
1687432500000|2023-06-22 11:15:00||3877||3876||3877||3876|12
1687432800000|2023-06-22 11:20:00||3877||3876||3877||3876|24
1687433100000|2023-06-22 11:25:00|3881||3883||3883||3881||14
1687433400000|2023-06-22 11:30:00|||||||||51
1687433700000|2023-06-22 11:35:00|3882|3880|3882|3876|3882|3880|3882|3876|228
1687434000000|2023-06-22 11:40:00||3880||3880||3880||3880|22
1687434600000|2023-06-22 11:50:00||3876||3880||3880||3876|23
1687434900000|2023-06-22 11:55:00||3876||3876||3880||3876|80
1687435200000|2023-06-22 12:00:00|3881|3878|3881|3878|3881|3878|3881|3876|2610
1687435500000|2023-06-22 12:05:00|||||||||4
1687435800000|2023-06-22 12:10:00||3877||3877||3877||3877|92
1687436100000|2023-06-22 12:15:00|3882|3880|3883|3881|3883|3881|3882|3880|261
1687436400000|2023-06-22 12:20:00||3878||3880||3880||3878|294
1687436700000|2023-06-22 12:25:00||3878||3877||3878||3877|23
1687437000000|2023-06-22 12:30:00|3888|3880|3887|3879|3888|3883|3887|3877|976
1687437300000|2023-06-22 12:35:00|3888|3880|3888|3880|3888|3886|3888|3880|1135
1687437600000|2023-06-22 12:40:00||3881||3885||3885||3881|27
1687437900000|2023-06-22 12:45:00|3891|3886|3910|3892|3914|3893|3891|3885|3049
1687438200000|2023-06-22 12:50:00|3908|3893|3895|3890|3908|3894|3895|3890|347
1687438500000|2023-06-22 12:55:00||3891||3891||3891||3890|108
1687438800000|2023-06-22 13:00:00|3893|3890|3895|3890|3895|3890|3893|3890|753
1687439100000|2023-06-22 13:05:00|||||||||282
1687439400000|2023-06-22 13:10:00||3891||3890||3892||3890|811
1687439700000|2023-06-22 13:15:00|3894|3885|3893|3881|3894|3885|3893|3881|276
1687440000000|2023-06-22 13:20:00|3889|3882|3893|3887|3893|3887|3889|3881|205
1687440300000|2023-06-22 13:25:00|3901|3886|3896|3885|3906|3897|3889|3885|2205
1687440600000|2023-06-22 13:30:00|3899|3886|3876|3874|3904|3897|3867|3866|549252
1687440900000|2023-06-22 13:35:00|3877|3875|3887|3886|3894|3893|3872|3871|308755
1687441200000|2023-06-22 13:40:00|3886|3885|3875|3874|3888|3887|3873|3872|196256
1687441500000|2023-06-22 13:45:00|3874|3873|3871|3870|3880|3879|3869|3868|192281
1687441800000|2023-06-22 13:50:00|3870|3869|3868|3867|3872|3871|3866|3865|221951
1687442100000|2023-06-22 13:55:00|3867|3866|3869|3868|3874|3873|3867|3866|201813
1687442400000|2023-06-22 14:00:00|3870|3869|3871|3870|3871|3870|3865|3864|180941
1687442700000|2023-06-22 14:05:00|3872|3871|3870|3869|3873|3872|3869|3868|163267
1687443000000|2023-06-22 14:10:00|3871|3870|3867|3866|3873|3872|3867|3866|177918
1687443300000|2023-06-22 14:15:00|3868|3867|3864|3863|3869|3868|3863|3862|212628
1687443600000|2023-06-22 14:20:00|3863|3862|3863|3862|3864|3863|3862|3861|137193
1687443900000|2023-06-22 14:25:00|3862|3861|3862|3861|3864|3863|3861|3860|143605
1687444200000|2023-06-22 14:30:00|3861|3860|3858|3857|3861|3860|3856|3855|176676
1687444500000|2023-06-22 14:35:00|3857|3856|3851|3850|3857|3856|3851|3850|324127
1687444800000|2023-06-22 14:40:00|3852|3851|3844|3843|3852|3851|3842|3841|364189
1687445100000|2023-06-22 14:45:00|3845|3844|3853|3852|3853|3852|3844|3844|277467
1687445400000|2023-06-22 14:50:00|3854|3853|3853|3852|3854|3853|3851|3850|135251
1687445700000|2023-06-22 14:55:00|3852|3851|3844|3843|3853|3852|3844|3843|224306
1687446000000|2023-06-22 15:00:00|3845|3844|3852|3851|3852|3851|3845|3844|86070
1687446300000|2023-06-22 15:05:00|3853|3852|3854|3853|3855|3854|3852|3851|130529
1687446600000|2023-06-22 15:10:00|3853|3852|3848|3847|3853|3852|3844|3843|155582
1687446900000|2023-06-22 15:15:00|3849|3848|3851|3850|3851|3850|3847|3846|117103
1687447200000|2023-06-22 15:20:00|3852|3851|3858|3857|3858|3857|3852|3851|91507
1687447500000|2023-06-22 15:25:00|3859|3858|3860|3859|3861|3860|3855|3854|141533
1687447800000|2023-06-22 15:30:00|3861|3860|3861|3860|3862|3861|3860|3859|97341
1687448100000|2023-06-22 15:35:00|3860|3859|3865|3864|3865|3864|3858|3857|101221
1687448400000|2023-06-22 15:40:00|3866|3865|3869|3868|3869|3868|3866|3865|146117
1687448700000|2023-06-22 15:45:00|3868|3867|3864|3863|3869|3867|3864|3863|85711
1687449000000|2023-06-22 15:50:00|3865|3864|3865|3864|3870|3869|3864|3863|124878
1687449300000|2023-06-22 15:55:00|3864|3863|3866|3865|3866|3865|3864|3863|106315
1687449600000|2023-06-22 16:00:00|3865|3864|3868|3867|3868|3867|3865|3864|65563
1687449900000|2023-06-22 16:05:00|3869|3868|3876|3875|3876|3875|3868|3867|194566
1687450200000|2023-06-22 16:10:00|3877|3876|3878|3877|3878|3877|3876|3875|129001
1687450500000|2023-06-22 16:15:00|3879|3878|3870|3869|3880|3879|3870|3869|130725
1687450800000|2023-06-22 16:20:00|3869|3868|3873|3872|3873|3872|3868|3867|107482
1687451100000|2023-06-22 16:25:00|3872|3871|3869|3868|3872|3871|3867|3866|55465
1687451400000|2023-06-22 16:30:00|3870|3869|3871|3870|3873|3872|3870|3869|52305
1687451700000|2023-06-22 16:35:00|3872|3871|3871|3870|3873|3872|3871|3870|91060
1687452000000|2023-06-22 16:40:00|3870|3869|3868|3867|3870|3870|3868|3867|47747
1687452300000|2023-06-22 16:45:00|3867|3866|3868|3867|3869|3868|3866|3865|67013
1687452600000|2023-06-22 16:50:00|3867|3866|3869|3868|3869|3869|3867|3866|51048
1687452900000|2023-06-22 16:55:00|3870|3869|3870|3869|3872|3871|3869|3868|65212
1687453200000|2023-06-22 17:00:00|3869|3868|3868|3867|3870|3869|3866|3865|82115
1687453500000|2023-06-22 17:05:00|3867|3866|3871|3870|3871|3870|3867|3866|84268
1687453800000|2023-06-22 17:10:00|3870|3869|3869|3868|3870|3869|3867|3866|65254
1687454100000|2023-06-22 17:15:00|3868|3867|3868|3867|3869|3868|3868|3867|43556
1687454400000|2023-06-22 17:20:00|3869|3868|3869|3868|3870|3869|3868|3867|58715
1687454700000|2023-06-22 17:25:00|3870|3869|3873|3872|3874|3873|3870|3869|69057
1687455000000|2023-06-22 17:30:00|3872|3871|3872|3871|3873|3872|3871|3870|43151
1687455300000|2023-06-22 17:35:00|3873|3872|3873|3872|3874|3873|3873|3872|36642
1687455600000|2023-06-22 17:40:00|3874|3873|3874|3873|3875|3874|3873|3873|52058
1687455900000|2023-06-22 17:45:00|||||||||28892
1687456200000|2023-06-22 17:50:00|3873|3872|3872|3871|3875|3874|3872|3871|91156
1687456500000|2023-06-22 17:55:00|3871|3870|3871|3870|3872|3871|3870|3869|75230
1687456800000|2023-06-22 18:00:00|3872|3871|3872|3871|3872|3871|3871|3870|53708
1687457100000|2023-06-22 18:05:00|3873|3872|3874|3873|3877|3876|3872|3871|116965
1687457400000|2023-06-22 18:10:00|3873|3872|3874|3873|3874|3873|3873|3872|52587
1687457700000|2023-06-22 18:15:00|3873|3872|3873|3872|3874|3873|3873|3872|54446
1687458000000|2023-06-22 18:20:00|3872|3871|3877|3876|3877|3876|3872|3871|179064
1687458300000|2023-06-22 18:25:00|3878|3877|3880|3879|3880|3879|3876|3875|79033
1687458600000|2023-06-22 18:30:00|3881|3880|3880|3879|3882|3881|3880|3879|81352
1687458900000|2023-06-22 18:35:00|3881|3880|3885|3884|3885|3884|3881|3880|98763
1687459200000|2023-06-22 18:40:00|3886|3885|3881|3880|3886|3885|3880|3879|147203
1687459500000|2023-06-22 18:45:00|3880|3879|3881|3880|3881|3880|3879|3878|52009
1687459800000|2023-06-22 18:50:00|3882|3881|3882|3881|3883|3882|3881|3880|75617
1687460100000|2023-06-22 18:55:00|3881|3880|3883|3882|3884|3883|3881|3880|64386
1687460400000|2023-06-22 19:00:00|3882|3881|3880|3879|3882|3882|3880|3879|54979
1687460700000|2023-06-22 19:05:00|3879|3878|3877|3876|3881|3880|3877|3876|99912
1687461000000|2023-06-22 19:10:00|3878|3877|3880|3879|3880|3879|3876|3875|155637
1687461300000|2023-06-22 19:15:00|3879|3878|3878|3877|3879|3878|3876|3875|105183
1687461600000|2023-06-22 19:20:00|3877|3876|3877|3876|3877|3876|3876|3875|98004
1687461900000|2023-06-22 19:25:00|3878|3877|3875|3874|3878|3877|3875|3874|84092
1687462200000|2023-06-22 19:30:00|3874|3873|3874|3873|3874|3874|3873|3872|198681
1687462500000|2023-06-22 19:35:00|3875|3874|3876|3875|3878|3877|3875|3874|443349
1687462800000|2023-06-22 19:40:00|3875|3874|3871|3870|3875|3875|3871|3870|265352
1687463100000|2023-06-22 19:45:00|3870|3869|3867|3866|3871|3870|3867|3866|385107
1687463400000|2023-06-22 19:50:00|3868|3867|3868|3867|3868|3867|3863|3862|643812
1687463700000|2023-06-22 19:55:00|3869|3868|3874|3873|3875|3874|3867|3866|961352
1687464000000|2023-06-22 20:00:00|3883|3872|3882|3875|3883|3875|3882|3860|150091
1687464300000|2023-06-22 20:05:00|3879||3878||3879||3878||39734
1687464600000|2023-06-22 20:10:00|||||||||5698
1687464900000|2023-06-22 20:15:00|||||||||14606
1687465200000|2023-06-22 20:20:00||3876||3875||3876||3875|406
1687465500000|2023-06-22 20:25:00|||||||||59
1687465800000|2023-06-22 20:30:00|3877||3878||3878||3877||109
1687466100000|2023-06-22 20:35:00|||||||||1027
1687466400000|2023-06-22 20:40:00||3876||3876||3876||3876|116
1687466700000|2023-06-22 20:45:00|3877|3875|3878|3875|3878|3875|3877|3875|169
1687467000000|2023-06-22 20:50:00|||||||||24
1687467300000|2023-06-22 20:55:00|||||||||1
1687467600000|2023-06-22 21:00:00|||||||||725
1687467900000|2023-06-22 21:05:00|||||||||20
1687468200000|2023-06-22 21:10:00|3881|3876|3880|3876|3881|3877|3879|3875|1166
1687468500000|2023-06-22 21:15:00|||||||||14
1687468800000|2023-06-22 21:20:00|||||||||1
1687469100000|2023-06-22 21:25:00||3872||3872||3872||3872|66
1687469400000|2023-06-22 21:30:00||3875||3875||3875||3875|2
1687469700000|2023-06-22 21:35:00||3876||3878||3878||3875|2514
1687470000000|2023-06-22 21:40:00||3875||3875||3875||3875|27
1687470300000|2023-06-22 21:45:00|||||||||157
1687470600000|2023-06-22 21:50:00|||||||||22
1687470900000|2023-06-22 21:55:00|3879|3872|3880|3872|3880|3872|3879|3872|94
1687471200000|2023-06-22 22:00:00|3881|3873|3888|3877|3888|3882|3881|3873|5900
1687471500000|2023-06-22 22:05:00|3890|3883|3890|3883|3890|3883|3886|3883|15
1687471800000|2023-06-22 22:10:00||3885||3888||3888||3885|104
1687472100000|2023-06-22 22:15:00|3887|3885|3889|3885|3889|3885|3887|3885|1294
1687472400000|2023-06-22 22:20:00|3888|3883|3883|3881|3888|3883|3883|3881|1364
1687472700000|2023-06-22 22:25:00||3882||3882||3882||3881|115
1687473000000|2023-06-22 22:30:00|3882|3881|3882|3881|3882|3881|3882|3881|588
1687473300000|2023-06-22 22:35:00|||||||||197
1687473600000|2023-06-22 22:40:00|3881|3875|3881|3875|3881|3875|3881|3875|418
1687473900000|2023-06-22 22:45:00|||||||||107
1687474200000|2023-06-22 22:50:00|||||||||172
1687474500000|2023-06-22 22:55:00||3873||3873||3873||3873|41
1687474800000|2023-06-22 23:00:00|||||||||137
1687475100000|2023-06-22 23:05:00|||||||||29
1687475400000|2023-06-22 23:10:00|||||||||76
1687475700000|2023-06-22 23:15:00|||||||||51
1687476000000|2023-06-22 23:20:00|3879|3875|3881|3873|3881|3880|3876|3873|324
1687476300000|2023-06-22 23:25:00|3879||3881||3881||3879||6
1687476900000|2023-06-22 23:35:00|||||||||34
1687477200000|2023-06-22 23:40:00|||||||||6
1687477500000|2023-06-22 23:45:00|3880||3880||3880||3880||2
1687477800000|2023-06-22 23:50:00|||||||||6
1687478100000|2023-06-22 23:55:00||3875||3873||3875||3873|560
1687507200000|2023-06-23 08:00:00|3989|3800|3891|3861|3989|3861|3890|3800|70
1687507500000|2023-06-23 08:05:00|3888|3843|3885|3867|3888|3867|3885|3843|0
1687507800000|2023-06-23 08:10:00|3873|3843|3868|3844|3873|3864|3868|3830|74
1687508100000|2023-06-23 08:15:00||3843||3843||3845||3842|77
1687508400000|2023-06-23 08:20:00||3844||3845||3845||3843|16
1687508700000|2023-06-23 08:25:00||3834||3845||3846||3834|1
1687509000000|2023-06-23 08:30:00||3834||3848||3851||3834|17
1687509300000|2023-06-23 08:35:00||3837||3850||3850||3837|0
1687509600000|2023-06-23 08:40:00||3837||3858||3865||3837|201
1687509900000|2023-06-23 08:45:00|3866||3868||3868||3862||223
1687510200000|2023-06-23 08:50:00||3840||3855||3857||3840|3
1687510500000|2023-06-23 08:55:00||3856||3852||3856||3841|0
1687510800000|2023-06-23 09:00:00|||||||||1
1687511100000|2023-06-23 09:05:00||3855||3854||3855||3852|7
1687511400000|2023-06-23 09:10:00||3852||3855||3855||3852|27
1687512000000|2023-06-23 09:20:00||3838||3855||3864||3838|745
1687512300000|2023-06-23 09:25:00|3867||3867||3867||3867||69
1687512600000|2023-06-23 09:30:00|||||||||1000
1687512900000|2023-06-23 09:35:00|||||||||50
1687513200000|2023-06-23 09:40:00|3868|3860|3876|3867|3876|3867|3868|3860|1918
1687513500000|2023-06-23 09:45:00|||||||||1
1687514400000|2023-06-23 10:00:00|||||||||2
1687517400000|2023-06-23 10:50:00|3874|3861|3874|3855|3876|3861|3870|3850|290
1687517700000|2023-06-23 10:55:00||3850||3856||3856||3850|5
1687518000000|2023-06-23 11:00:00|3870|3859|3870|3865|3874|3865|3870|3859|60
1687518300000|2023-06-23 11:05:00|3872|3866|3885|3865|3885|3872|3872|3865|4154
1687518600000|2023-06-23 11:10:00|3884||3885||3885||3884||45
1687518900000|2023-06-23 11:15:00|||||||||3
1687519200000|2023-06-23 11:20:00|3884|3876|3884|3876|3884|3876|3884|3876|105
1687519500000|2023-06-23 11:25:00|||||||||11
1687519800000|2023-06-23 11:30:00||3877||3879||3879||3877|180
1687520100000|2023-06-23 11:35:00|3881||3881||3881||3881||114
1687520400000|2023-06-23 11:40:00||3877||3879||3879||3877|1102
1687521000000|2023-06-23 11:50:00|3880|3878|3880|3878|3880|3878|3880|3877|76
1687521300000|2023-06-23 11:55:00|3881|3877|3881|3877|3881|3877|3881|3877|32
1687521600000|2023-06-23 12:00:00|||||||||1730
1687521900000|2023-06-23 12:05:00|3880||3881||3881||3880||621
1687522200000|2023-06-23 12:10:00|3879|3871|3876|3875|3879|3875|3876|3871|368
1687522500000|2023-06-23 12:15:00|3875|3871|3876|3874|3876|3874|3874|3871|6247
1687522800000|2023-06-23 12:20:00|3879|3877|3878|3877|3879|3877|3878|3877|658
1687523100000|2023-06-23 12:25:00|3877|3874|3882|3876|3884|3878|3876|3874|1854
1687523400000|2023-06-23 12:30:00|3884|3879|3881|3876|3884|3881|3881|3876|774
1687523700000|2023-06-23 12:35:00|3880|3874|3884|3875|3884|3875|3876|3874|2652
1687524000000|2023-06-23 12:40:00|3881|3876|3875|3871|3881|3877|3875|3871|3609
1687524300000|2023-06-23 12:45:00|3881|3873|3881|3873|3881|3875|3876|3873|1241
1687524600000|2023-06-23 12:50:00||3875||3873||3876||3873|2084
1687524900000|2023-06-23 12:55:00|3879|3871|3879|3877|3879|3877|3878|3871|431
1687525200000|2023-06-23 13:00:00|3881|3879|3883|3877|3883|3879|3881|3877|470
1687525500000|2023-06-23 13:05:00|3884|3878|3890|3878|3890|3885|3884|3876|3377
1687525800000|2023-06-23 13:10:00|3886|3882|3881|3876|3886|3882|3881|3876|1111
1687526100000|2023-06-23 13:15:00|3880|3880|3885|3881|3885|3881|3879|3876|5420
1687526400000|2023-06-23 13:20:00|3884||3884||3884||3884||1300
1687526700000|2023-06-23 13:25:00|3883|3882|3874|3865|3885|3883|3872|3865|3960
1687527000000|2023-06-23 13:30:00|3875|3868|3855|3854|3875|3874|3849|3848|546389
1687527300000|2023-06-23 13:35:00|3856|3855|3866|3865|3868|3867|3855|3854|170552
1687527600000|2023-06-23 13:40:00|3865|3864|3871|3870|3875|3874|3862|3861|122264
1687527900000|2023-06-23 13:45:00|3872|3871|3881|3880|3884|3883|3872|3871|164765
1687528200000|2023-06-23 13:50:00|3880|3879|3871|3870|3888|3887|3871|3870|184541
1687528500000|2023-06-23 13:55:00|3872|3871|3874|3873|3874|3873|3867|3865|197306
1687528800000|2023-06-23 14:00:00|3873|3872|3870|3869|3875|3874|3870|3869|126839
1687529100000|2023-06-23 14:05:00|3871|3870|3860|3859|3873|3872|3860|3859|130297
1687529400000|2023-06-23 14:10:00|3859|3858|3858|3857|3860|3859|3857|3856|164523
1687529700000|2023-06-23 14:15:00|3859|3858|3858|3857|3860|3859|3857|3856|90661
1687530000000|2023-06-23 14:20:00|3857|3856|3863|3862|3863|3862|3857|3856|130434
1687530300000|2023-06-23 14:25:00|3864|3863|3858|3857|3864|3863|3858|3857|119875
1687530600000|2023-06-23 14:30:00|3859|3858|3861|3860|3863|3862|3856|3855|146471
1687530900000|2023-06-23 14:35:00|3860|3859|3864|3863|3864|3863|3857|3856|155699
1687531200000|2023-06-23 14:40:00|3863|3862|3855|3854|3863|3862|3855|3854|115063
1687531500000|2023-06-23 14:45:00|3854|3853|3852|3851|3856|3855|3851|3850|133047
1687531800000|2023-06-23 14:50:00|3853|3852|3851|3850|3854|3853|3850|3849|157981
1687532100000|2023-06-23 14:55:00|3850|3849|3845|3844|3850|3849|3844|3843|174575
1687532400000|2023-06-23 15:00:00|3846|3845|3847|3846|3849|3848|3845|3844|142184
1687532700000|2023-06-23 15:05:00|3846|3845|3838|3837|3847|3846|3838|3837|371916
1687533000000|2023-06-23 15:10:00|3837|3836|3847|3846|3847|3846|3836|3835|269666
1687533300000|2023-06-23 15:15:00|3848|3847|3848|3847|3850|3849|3848|3847|122967
1687533600000|2023-06-23 15:20:00|3847|3846|3844|3843|3848|3847|3844|3843|118188
1687533900000|2023-06-23 15:25:00|3843|3842|3848|3847|3849|3848|3842|3841|236906
1687534200000|2023-06-23 15:30:00|3847|3846|3842|3841|3847|3846|3841|3840|121746
1687534500000|2023-06-23 15:35:00|3841|3840|3845|3844|3847|3846|3840|3839|207078
1687534800000|2023-06-23 15:40:00|3846|3845|3844|3843|3846|3845|3843|3842|77423
1687535100000|2023-06-23 15:45:00|3845|3844|3840|3839|3845|3844|3840|3839|106251
1687535400000|2023-06-23 15:50:00|3839|3838|3842|3841|3843|3842|3839|3838|84154
1687535700000|2023-06-23 15:55:00|3843|3842|3845|3844|3846|3845|3843|3842|163539
1687536000000|2023-06-23 16:00:00|3846|3845|3848|3847|3849|3848|3844|3843|124300
1687536300000|2023-06-23 16:05:00|3849|3848|3849|3848|3850|3849|3848|3847|51093
1687536600000|2023-06-23 16:10:00|3848|3847|3849|3848|3849|3848|3846|3845|118211
1687536900000|2023-06-23 16:15:00|3850|3849|3848|3847|3852|3851|3848|3847|89593
1687537200000|2023-06-23 16:20:00|3847|3846|3847|3846|3847|3846|3845|3844|69418
1687537500000|2023-06-23 16:25:00|3848|3847|3847|3846|3849|3848|3846|3845|59524
1687537800000|2023-06-23 16:30:00|3846|3845|3844|3843|3847|3846|3844|3843|100426
1687538100000|2023-06-23 16:35:00|3845|3844|3844|3843|3846|3845|3843|3842|96080
1687538400000|2023-06-23 16:40:00|3845|3844|3842|3841|3845|3844|3842|3841|55891
1687538700000|2023-06-23 16:45:00|3843|3842|3848|3847|3848|3847|3843|3842|108823
1687539000000|2023-06-23 16:50:00|3847|3846|3842|3841|3847|3847|3842|3841|82224
1687539300000|2023-06-23 16:55:00|3841|3840|3840|3839|3843|3842|3839|3838|120006
1687539600000|2023-06-23 17:00:00|3841|3840|3841|3840|3842|3841|3841|3840|89479
1687539900000|2023-06-23 17:05:00|3840|3839|3840|3839|3841|3840|3839|3838|64323
1687540200000|2023-06-23 17:10:00|3839|3838|3840|3839|3840|3839|3839|3838|84978
1687540500000|2023-06-23 17:15:00|3839|3838|3838|3837|3839|3838|3838|3837|50462
1687540800000|2023-06-23 17:20:00|3837|3836|3842|3841|3842|3841|3837|3836|113473
1687541100000|2023-06-23 17:25:00|3843|3842|3844|3843|3844|3843|3842|3841|69184
1687541400000|2023-06-23 17:30:00|3843|3842|3843|3842|3844|3843|3841|3840|160314
1687541700000|2023-06-23 17:35:00|3842|3841|3844|3843|3845|3844|3842|3841|78724
1687542000000|2023-06-23 17:40:00|3843|3842|3843|3842|3844|3843|3842|3841|53093
1687542300000|2023-06-23 17:45:00|3842|3841|3843|3842|3843|3842|3841|3840|92056
1687542600000|2023-06-23 17:50:00|3842|3841|3844|3843|3844|3843|3842|3841|60086
1687542900000|2023-06-23 17:55:00|3845|3844|3844|3843|3848|3847|3844|3843|110891
1687543200000|2023-06-23 18:00:00|3845|3844|3844|3843|3845|3844|3842|3841|97372
1687543500000|2023-06-23 18:05:00|3845|3844|3844|3843|3845|3844|3844|3843|78162
1687543800000|2023-06-23 18:10:00|3843|3842|3842|3841|3844|3843|3842|3841|124003
1687544100000|2023-06-23 18:15:00|3843|3842|3843|3842|3844|3843|3842|3841|118645
1687544400000|2023-06-23 18:20:00|3842|3841|3842|3841|3842|3841|3841|3840|102846
1687544700000|2023-06-23 18:25:00|3841|3840|3842|3841|3843|3842|3841|3840|105581
1687545000000|2023-06-23 18:30:00|3841|3840|3839|3838|3841|3840|3839|3838|102593
1687545300000|2023-06-23 18:35:00|3838|3837|3836|3835|3839|3838|3836|3835|98598
1687545600000|2023-06-23 18:40:00|3835|3834|3834|3833|3836|3835|3834|3833|87710
1687545900000|2023-06-23 18:45:00|3833|3832|3833|3832|3834|3833|3831|3830|191712
1687546200000|2023-06-23 18:50:00|3832|3831|3830|3829|3832|3831|3829|3828|137889
1687546500000|2023-06-23 18:55:00|3831|3830|3835|3834|3835|3834|3830|3829|215905
1687546800000|2023-06-23 19:00:00|3836|3835|3834|3833|3836|3835|3829|3828|504706
1687547100000|2023-06-23 19:05:00|3833|3832|3834|3833|3835|3834|3833|3832|105542
1687547400000|2023-06-23 19:10:00|3835|3834|3835|3834|3837|3836|3835|3834|190236
1687547700000|2023-06-23 19:15:00|3836|3835|3834|3833|3836|3835|3834|3833|105248
1687548000000|2023-06-23 19:20:00|3833|3832|3832|3831|3834|3833|3831|3830|196378
1687548300000|2023-06-23 19:25:00|3831|3830|3833|3832|3835|3834|3831|3830|127287
1687548600000|2023-06-23 19:30:00|3832|3831|3837|3836|3837|3836|3832|3831|203484
1687548900000|2023-06-23 19:35:00|3838|3837|3839|3838|3840|3839|3837|3836|234492
1687549200000|2023-06-23 19:40:00|3840|3839|3839|3838|3840|3839|3837|3836|188221
1687549500000|2023-06-23 19:45:00|3838|3837|3838|3837|3839|3838|3836|3835|262892
1687549800000|2023-06-23 19:50:00|3837|3836|3833|3832|3838|3837|3832|3831|446637
1687550100000|2023-06-23 19:55:00|3834|3833|3831|3830|3834|3833|3829|3828|1161156
1687550400000|2023-06-23 20:00:00|3832|3829|3830|3829|3832|3830|3830|3825|418906
1687550700000|2023-06-23 20:05:00|3831|3830|3832|3830|3832|3830|3831|3829|248334
1687551000000|2023-06-23 20:10:00|3831|3831|3831|3830|3834|3831|3831|3828|132695
1687551300000|2023-06-23 20:15:00|3832||3832||3832||3832||1150
1687551600000|2023-06-23 20:20:00|3833||3832||3833||3832||15
1687551900000|2023-06-23 20:25:00|||||||||91
1687552200000|2023-06-23 20:30:00|||||||||950
1687552500000|2023-06-23 20:35:00|||||||||49
1687552800000|2023-06-23 20:40:00|3831||3832||3832||3831||377
1687553100000|2023-06-23 20:45:00||3831||3831||3831||3831|42
1687553400000|2023-06-23 20:50:00|3831|3830|3829|3828|3832|3830|3829|3828|3497
1687553700000|2023-06-23 20:55:00|3830|3825|3830|3825|3830|3825|3830|3825|1685
1687766400000|2023-06-26 08:00:00|4008|3634|3835|3821|4008|3825|3835|3634|67
1687766700000|2023-06-26 08:05:00||3820||3820||3821||3819|563
1687767000000|2023-06-26 08:10:00|3824|3819|3835|3820|3835|3820|3824|3819|635
1687767300000|2023-06-26 08:15:00||3815||3814||3815||3814|6
1687767600000|2023-06-26 08:20:00||3821||3822||3822||3821|0
1687768200000|2023-06-26 08:30:00|||||||||92
1687768500000|2023-06-26 08:35:00|||||||||5
1687768800000|2023-06-26 08:40:00|3839||3839||3839||3839||12
1687769100000|2023-06-26 08:45:00|||||||||20
1687769400000|2023-06-26 08:50:00|3836||3836||3836||3836||6
1687769700000|2023-06-26 08:55:00|3837|3835|3839|3822|3839|3835|3837|3822|558
1687770000000|2023-06-26 09:00:00|3835||3835||3835||3835||50
1687770600000|2023-06-26 09:10:00|||||||||2
1687770900000|2023-06-26 09:15:00|||||||||240
1687771200000|2023-06-26 09:20:00||3821||3821||3821||3821|21
1687771500000|2023-06-26 09:25:00||3829||3821||3829||3821|41
1687771800000|2023-06-26 09:30:00|||||||||1
1687772100000|2023-06-26 09:35:00|3834|3822|3835|3822|3835|3822|3834|3822|311
1687772700000|2023-06-26 09:45:00|||||||||35
1687773000000|2023-06-26 09:50:00|3838|3830|3838|3822|3838|3830|3838|3822|175
1687773300000|2023-06-26 09:55:00|3839||3839||3839||3839||25
1687773600000|2023-06-26 10:00:00|3838|3826|3838|3822|3838|3831|3838|3822|50
1687773900000|2023-06-26 10:05:00||3830||3830||3830||3830|4
1687774200000|2023-06-26 10:10:00|||||||||21
1687774500000|2023-06-26 10:15:00||3831||3830||3831||3830|25
1687774800000|2023-06-26 10:20:00|3833||3838||3838||3833||77
1687775100000|2023-06-26 10:25:00|||||||||45
1687775400000|2023-06-26 10:30:00||3833||3833||3833||3833|6
1687775700000|2023-06-26 10:35:00|||||||||5
1687776000000|2023-06-26 10:40:00|||||||||2
1687776300000|2023-06-26 10:45:00|3839|3834|3839|3833|3839|3835|3839|3833|203
1687776600000|2023-06-26 10:50:00|||||||||7
1687776900000|2023-06-26 10:55:00|3836|3830|3760|3754|3839|3830|3700|3695|27856
1687777200000|2023-06-26 11:00:00|3770|3757|3780|3770|3799|3780|3770|3754|18441
1687777500000|2023-06-26 11:05:00|3775|3765|3775|3765|3775|3772|3773|3760|8882
1687777800000|2023-06-26 11:10:00|3773|3760|3768|3745|3775|3760|3749|3740|29174
1687778100000|2023-06-26 11:15:00|3775|3749|3768|3760|3775|3767|3755|3745|10436
1687778400000|2023-06-26 11:20:00|3770|3763|3770|3763|3770|3768|3765|3760|11755
1687778700000|2023-06-26 11:25:00|3769|3765|3757|3755|3788|3765|3756|3755|17820
1687779000000|2023-06-26 11:30:00|3760|3756|3760|3756|3760|3758|3754|3750|19577
1687779300000|2023-06-26 11:35:00|3759|3758|3755|3749|3760|3758|3753|3745|24889
1687779600000|2023-06-26 11:40:00|3754|3752|3745|3740|3760|3752|3744|3740|3946
1687779900000|2023-06-26 11:45:00|3744|3739|3745|3741|3745|3741|3738|3737|22089
1687780200000|2023-06-26 11:50:00|3744|3740|3751|3745|3751|3746|3740|3730|36745
1687780500000|2023-06-26 11:55:00|3750|3750|3740|3739|3758|3750|3740|3733|25671
1687780800000|2023-06-26 12:00:00|3753|3740|3752|3738|3753|3751|3749|3738|29806
1687781100000|2023-06-26 12:05:00|3753|3739|3755|3745|3759|3755|3746|3738|33290
1687781400000|2023-06-26 12:10:00|3753|3750|3750|3747|3755|3754|3749|3745|19260
1687781700000|2023-06-26 12:15:00|3749|3748|3751|3747|3752|3750|3749|3746|6892
1687782000000|2023-06-26 12:20:00|3747|3746|3724|3721|3752|3746|3718|3714|104115
1687782300000|2023-06-26 12:25:00|3723|3717|3729|3716|3830|3794|3718|3714|124422
1687782600000|2023-06-26 12:30:00|3726|3725|3721|3716|3739|3730|3719|3716|17783
1687782900000|2023-06-26 12:35:00|3720|3720|3725|3722|3736|3724|3715|3713|58102
1687783200000|2023-06-26 12:40:00|3735|3723|3710|3705|3737|3726|3707|3704|43218
1687783500000|2023-06-26 12:45:00|3706|3706|3696|3690|3720|3711|3689|3686|106147
1687783800000|2023-06-26 12:50:00|3695|3693|3700|3696|3700|3700|3694|3693|25119
1687784100000|2023-06-26 12:55:00|3699|3698|3696|3695|3700|3699|3696|3694|19117
1687784400000|2023-06-26 13:00:00|3698|3696|3694|3693|3699|3698|3692|3691|37128
1687784700000|2023-06-26 13:05:00|3695|3694|3709|3701|3715|3706|3695|3693|66400
1687785000000|2023-06-26 13:10:00|3710|3706|3700|3699|3715|3708|3700|3699|52382
1687785300000|2023-06-26 13:15:00|3699|3698|3700|3699|3700|3700|3698|3695|95849
1687785600000|2023-06-26 13:20:00|3703|3700|3710|3708|3715|3709|3700|3699|54277
1687785900000|2023-06-26 13:25:00|3709|3709|3703|3697|3709|3709|3698|3696|27428
1687786200000|2023-06-26 13:30:00|3706|3696|3679|3677|3708|3702|3662|3661|2296352
1687786500000|2023-06-26 13:35:00|3678|3678|3672|3671|3682|3681|3667|3667|1534706
1687786800000|2023-06-26 13:40:00|3674|3672|3662|3661|3674|3673|3652|3651|993873
1687787100000|2023-06-26 13:45:00|3661|3660|3644|3643|3667|3666|3643|3642|1309109
1687787400000|2023-06-26 13:50:00|3643|3642|3631|3630|3650|3649|3624|3623|1502790
1687787700000|2023-06-26 13:55:00|3632|3631|3633|3632|3638|3637|3628|3627|1169932
1687788000000|2023-06-26 14:00:00|3632|3631|3635|3634|3638|3637|3630|3629|525542
1687788300000|2023-06-26 14:05:00|3636|3635|3639|3638|3643|3642|3633|3632|598677
1687788600000|2023-06-26 14:10:00|3638|3637|3635|3634|3638|3637|3632|3631|653103
1687788900000|2023-06-26 14:15:00|3634|3635|3635|3634|3635|3635|3627|3626|816112
1687789200000|2023-06-26 14:20:00|3634|3633|3641|3640|3642|3641|3634|3633|1201474
1687789500000|2023-06-26 14:25:00|3642|3641|3643|3642|3645|3644|3638|3637|462252
1687789800000|2023-06-26 14:30:00|3644|3643|3634|3633|3645|3644|3634|3633|1016538
1687790100000|2023-06-26 14:35:00|3633|3632|3621|3620|3633|3632|3617|3616|1303903
1687790400000|2023-06-26 14:40:00|3620|3619|3624|3623|3628|3627|3619|3618|1121639
1687790700000|2023-06-26 14:45:00|3623|3622|3632|3631|3634|3633|3623|3622|555092
1687791000000|2023-06-26 14:50:00|3631|3630|3636|3635|3639|3638|3626|3625|587196
1687791300000|2023-06-26 14:55:00|3637|3636|3648|3647|3650|3649|3637|3636|798412
1687791600000|2023-06-26 15:00:00|3647|3646|3650|3649|3651|3650|3641|3640|694577
1687791900000|2023-06-26 15:05:00|3649|3648|3650|3649|3651|3650|3647|3646|334202
1687792200000|2023-06-26 15:10:00|3649|3648|3649|3648|3651|3650|3644|3643|355066
1687792500000|2023-06-26 15:15:00|3650|3649|3656|3655|3656|3655|3649|3648|485007
1687792800000|2023-06-26 15:20:00|3657|3656|3655|3654|3658|3657|3654|3653|516887
1687793100000|2023-06-26 15:25:00|3656|3655|3659|3658|3659|3658|3654|3653|343653
1687793400000|2023-06-26 15:30:00|3660|3659|3657|3656|3663|3662|3656|3655|713625
1687793700000|2023-06-26 15:35:00|3658|3657|3656|3655|3658|3657|3653|3652|349788
1687794000000|2023-06-26 15:40:00|3657|3656|3659|3658|3661|3660|3656|3656|303472
1687794300000|2023-06-26 15:45:00|3660|3659|3666|3665|3666|3665|3657|3656|273754
1687794600000|2023-06-26 15:50:00|3667|3666|3676|3675|3678|3677|3667|3666|561806
1687794900000|2023-06-26 15:55:00|3677|3676|3680|3679|3680|3679|3675|3674|584419
1687795200000|2023-06-26 16:00:00|3679|3678|3677|3676|3681|3680|3677|3676|353945
1687795500000|2023-06-26 16:05:00|3676|3677|3679|3678|3681|3680|3674|3673|391419
1687795800000|2023-06-26 16:10:00|3678|3677|3689|3688|3689|3689|3678|3677|525154
1687796100000|2023-06-26 16:15:00|3688|3687|3691|3690|3691|3690|3683|3682|297029
1687796400000|2023-06-26 16:20:00|3690|3689|3699|3698|3700|3699|3690|3689|516224
1687796700000|2023-06-26 16:25:00|3700|3699|3701|3700|3701|3700|3692|3691|380208
1687797000000|2023-06-26 16:30:00|3700|3699|3693|3692|3702|3702|3693|3692|411902
1687797300000|2023-06-26 16:35:00|3694|3693|3692|3691|3694|3693|3691|3690|226757
1687797600000|2023-06-26 16:40:00|3691|3690|3685|3684|3691|3690|3683|3682|343804
1687797900000|2023-06-26 16:45:00|3684|3683|3676|3675|3684|3683|3676|3675|349559
1687798200000|2023-06-26 16:50:00|3677|3676|3674|3673|3678|3677|3674|3673|242151
1687798500000|2023-06-26 16:55:00|3675|3674|3679|3678|3679|3678|3674|3673|194263
1687798800000|2023-06-26 17:00:00|3680|3679|3676|3675|3680|3679|3676|3675|194739
1687799100000|2023-06-26 17:05:00|3675|3674|3673|3672|3675|3674|3673|3672|256601
1687799400000|2023-06-26 17:10:00|3672|3671|3678|3677|3678|3677|3672|3671|149626
1687799700000|2023-06-26 17:15:00|3677|3676|3679|3678|3682|3681|3676|3675|303145
1687800000000|2023-06-26 17:20:00|3678|3679|3678|3677|3679|3679|3675|3674|239449
1687800300000|2023-06-26 17:25:00|3677|3676|3682|3681|3682|3681|3677|3676|178800
1687800600000|2023-06-26 17:30:00|3683|3682|3687|3686|3687|3686|3682|3681|271374
1687800900000|2023-06-26 17:35:00|3686|3685|3685|3684|3686|3685|3682|3681|318782
1687801200000|2023-06-26 17:40:00|3686|3685|3683|3682|3688|3687|3682|3681|167631
1687801500000|2023-06-26 17:45:00|3682|3681|3681|3680|3682|3681|3677|3676|236603
1687801800000|2023-06-26 17:50:00|3682|3681|3678|3677|3682|3681|3678|3677|289342
1687802100000|2023-06-26 17:55:00|3679|3678|3682|3681|3682|3681|3678|3677|194935
1687802400000|2023-06-26 18:00:00|3681|3680|3681|3680|3683|3682|3677|3676|260638
1687802700000|2023-06-26 18:05:00|3680|3679|3681|3680|3684|3683|3680|3679|387128
1687803000000|2023-06-26 18:10:00|3680|3679|3687|3686|3688|3687|3680|3679|171344
1687803300000|2023-06-26 18:15:00|3686|3685|3688|3687|3689|3688|3685|3684|148814
1687803600000|2023-06-26 18:20:00|3687|3686|3689|3688|3691|3690|3687|3686|161877
1687803900000|2023-06-26 18:25:00|3690|3689|3686|3685|3690|3689|3686|3685|152000
1687804200000|2023-06-26 18:30:00|3685|3684|3691|3690|3691|3690|3685|3684|210389
1687804500000|2023-06-26 18:35:00|3692|3691|3698|3697|3699|3698|3691|3690|390526
1687804800000|2023-06-26 18:40:00|3697|3696|3699|3698|3699|3698|3695|3694|260132
1687805100000|2023-06-26 18:45:00|3700|3699|3693|3692|3701|3700|3692|3691|300674
1687805400000|2023-06-26 18:50:00|3694|3693|3690|3689|3694|3693|3689|3688|177242
1687805700000|2023-06-26 18:55:00|3691|3690|3682|3681|3691|3690|3681|3680|236131
1687806000000|2023-06-26 19:00:00|3683|3682|3686|3685|3686|3685|3681|3680|215908
1687806300000|2023-06-26 19:05:00|3687|3686|3688|3687|3691|3690|3686|3685|302042
1687806600000|2023-06-26 19:10:00|3689|3688|3695|3694|3695|3694|3688|3688|299015
1687806900000|2023-06-26 19:15:00|3696|3695|3696|3695|3697|3696|3694|3693|372620
1687807200000|2023-06-26 19:20:00|3697|3696|3697|3696|3698|3697|3695|3694|320683
1687807500000|2023-06-26 19:25:00|3696|3695|3696|3695|3698|3697|3694|3693|335017
1687807800000|2023-06-26 19:30:00|3697|3696|3699|3698|3700|3699|3696|3695|284378
1687808100000|2023-06-26 19:35:00|3700|3699|3700|3699|3701|3700|3698|3698|413744
1687808400000|2023-06-26 19:40:00|3699|3698|3696|3695|3699|3698|3696|3695|432701
1687808700000|2023-06-26 19:45:00|3695|3694|3699|3698|3699|3698|3692|3692|776314
1687809000000|2023-06-26 19:50:00|3698|3697|3696|3695|3699|3698|3692|3691|932045
1687809300000|2023-06-26 19:55:00|3697|3696|3690|3689|3701|3700|3689|3688|2336438
1687809600000|2023-06-26 20:00:00|3691|3686|3690|3688|3701|3691|3688|3682|171206
1687809900000|2023-06-26 20:05:00|||||||||180232
1687810200000|2023-06-26 20:10:00|3698|3689|3698|3694|3698|3694|3698|3689|41079
1687810500000|2023-06-26 20:15:00|3695|3693|3695|3694|3695|3694|3695|3693|5249
1687810800000|2023-06-26 20:20:00|3694|3693|3693|3692|3694|3693|3693|3690|1708
1687811100000|2023-06-26 20:25:00|3694|3693|3689|3688|3694|3693|3689|3688|12422
1687811400000|2023-06-26 20:30:00|3688|3685|3687|3685|3688|3687|3686|3685|2751
1687811700000|2023-06-26 20:35:00|3685|3682|3684|3683|3685|3684|3684|3682|2061
1687812000000|2023-06-26 20:40:00||3682||3683||3683||3682|1372
1687812300000|2023-06-26 20:45:00|3683|3682|3682|3680|3684|3682|3682|3677|5449
1687812600000|2023-06-26 20:50:00|||||||||1077
1687812900000|2023-06-26 20:55:00|3681||3682||3682||3681||1500
1687813200000|2023-06-26 21:00:00||3681||3681||3681||3681|4632
1687813500000|2023-06-26 21:05:00|3681|3680|3682|3680|3682|3680|3681|3680|705
1687813800000|2023-06-26 21:10:00||3681||3681||3681||3681|268
1687814100000|2023-06-26 21:15:00|3681|3680|3680|3677|3682|3680|3677|3677|3459
1687814400000|2023-06-26 21:20:00||3678||3678||3678||3678|3260
1687814700000|2023-06-26 21:25:00|3682||3682||3691||3682||136
1687815000000|2023-06-26 21:30:00|3681||3681||3681||3681||257
1687815300000|2023-06-26 21:35:00|3682|3679|3682|3679|3682|3679|3682|3679|163
1687815600000|2023-06-26 21:40:00||3681||3679||3681||3679|671
1687815900000|2023-06-26 21:45:00||3680||3680||3680||3680|385
1687816200000|2023-06-26 21:50:00|3691|3682|3691|3682|3691|3682|3691|3682|3366
1687816500000|2023-06-26 21:55:00|3683|3680|3682|3680|3691|3680|3682|3680|210
1687816800000|2023-06-26 22:00:00|3684|3682|3690|3682|3691|3682|3684|3682|345
1687817100000|2023-06-26 22:05:00|3684|3680|3690|3684|3690|3684|3684|3680|1981
1687817400000|2023-06-26 22:10:00|3684|3680|3689|3681|3690|3681|3684|3680|796
1687817700000|2023-06-26 22:15:00|3688||3689||3689||3688||70
1687818000000|2023-06-26 22:20:00||3687||3682||3687||3681|512
1687818300000|2023-06-26 22:25:00|3688||3689||3689||3687||2055
1687818600000|2023-06-26 22:30:00|3682|3680|3689|3680|3689|3680|3680|3678|6000
1687818900000|2023-06-26 22:35:00||3681||3681||3681||3681|277
1687819200000|2023-06-26 22:40:00|3688|3682|3688|3681|3688|3682|3688|3681|304
1687819500000|2023-06-26 22:45:00|||||||||59
1687819800000|2023-06-26 22:50:00|||||||||54
1687820100000|2023-06-26 22:55:00||3682||3682||3682||3682|143
1687820400000|2023-06-26 23:00:00|3687|3683|3688|3685|3688|3685|3687|3682|126
1687820700000|2023-06-26 23:05:00|3685|3686|3685|3682|3688|3686|3685|3682|766
1687821000000|2023-06-26 23:10:00|||||||||277
1687821300000|2023-06-26 23:15:00||3683||3683||3683||3683|587
1687821600000|2023-06-26 23:20:00||3682||3682||3682||3682|229
1687821900000|2023-06-26 23:25:00|||||||||363
1687822200000|2023-06-26 23:30:00|||||||||260
1687822500000|2023-06-26 23:35:00|||||||||923
1687822800000|2023-06-26 23:40:00|3684||3684||3684||3684||712
1687823100000|2023-06-26 23:45:00|3685||3684||3685||3684||406
1687823400000|2023-06-26 23:50:00|3685|3681|3684|3681|3685|3681|3682|3681|1453
1687823700000|2023-06-26 23:55:00|3685|3682|3683|3681|3685|3684|3683|3681|520
1687852800000|2023-06-27 08:00:00|3989|3673|3720|3700|3989|3701|3700|3673|436
1687853100000|2023-06-27 08:05:00|3705||3704||3705||3704||276
1687853400000|2023-06-27 08:10:00|3700|3693|3704|3690|3704|3693|3700|3687|432
1687853700000|2023-06-27 08:15:00|3703|3689|3704|3690|3704|3690|3702|3687|75
1687854000000|2023-06-27 08:20:00||3687||3689||3690||3687|39
1687854300000|2023-06-27 08:25:00|3699|3687|3700|3680|3704|3690|3695|3680|230
1687854600000|2023-06-27 08:30:00|3704|3688|3700|3688|3704|3692|3692|3688|586
1687854900000|2023-06-27 08:35:00|3699|3699|3700|3688|3700|3699|3696|3688|315
1687855200000|2023-06-27 08:40:00|3699||3699||3699||3699||18
1687855500000|2023-06-27 08:45:00|3700|3691|3700|3688|3700|3692|3700|3688|162
1687856100000|2023-06-27 08:55:00|||||||||140
1687856400000|2023-06-27 09:00:00|||||||||94
1687857000000|2023-06-27 09:10:00|3697|3696|3697|3688|3700|3696|3697|3688|484
1687857300000|2023-06-27 09:15:00|3700|3689|3700|3689|3700|3691|3699|3688|445
1687857600000|2023-06-27 09:20:00|3697|3688|3700|3688|3700|3696|3696|3688|453
1687857900000|2023-06-27 09:25:00|||||||||203
1687858200000|2023-06-27 09:30:00|3695|3690|3695|3690|3695|3690|3694|3689|26
1687858500000|2023-06-27 09:35:00|||||||||64
1687858800000|2023-06-27 09:40:00|3700||3694||3700||3694||53
1687859100000|2023-06-27 09:45:00|3700|3689|3693|3689|3700|3689|3693|3689|313
1687859400000|2023-06-27 09:50:00|3692|3690|3692|3689|3692|3690|3692|3689|29
1687859700000|2023-06-27 09:55:00|3693||3692||3693||3692||30
1687860000000|2023-06-27 10:00:00|3693|3690|3692|3690|3693|3690|3692|3690|2
1687860300000|2023-06-27 10:05:00|3691|3689|3693|3688|3693|3689|3691|3688|26
1687860600000|2023-06-27 10:10:00|||||||||4
1687860900000|2023-06-27 10:15:00|3692||3692||3692||3692||58
1687861200000|2023-06-27 10:20:00|3691|3690|3692|3690|3692|3690|3691|3690|119
1687861500000|2023-06-27 10:25:00|3693|3688|3692|3688|3693|3688|3690|3688|45
1687862100000|2023-06-27 10:35:00||3689||3689||3689||3689|10
1687862400000|2023-06-27 10:40:00|||||||||22
1687862700000|2023-06-27 10:45:00|3691|3690|3692|3690|3692|3691|3691|3690|308
1687863000000|2023-06-27 10:50:00|3693||3693||3693||3693||344
1687863300000|2023-06-27 10:55:00|||||||||3
1687863600000|2023-06-27 11:00:00|3692|3692|3693|3690|3693|3692|3692|3690|7529
1687863900000|2023-06-27 11:05:00|3692|3689|3693|3690|3693|3690|3691|3689|144
1687864200000|2023-06-27 11:10:00|3690|3689|3690|3688|3693|3689|3690|3687|1218
1687864500000|2023-06-27 11:15:00|3689|3687|3690|3687|3690|3689|3689|3687|610
1687864800000|2023-06-27 11:20:00|3688|3685|3689|3685|3690|3686|3688|3685|306
1687865100000|2023-06-27 11:25:00|3688|3684|3680|3678|3689|3684|3680|3677|1823
1687865400000|2023-06-27 11:30:00|3679|3677|3678|3677|3680|3677|3678|3677|825
1687865700000|2023-06-27 11:35:00|3677|3675|3675|3673|3678|3677|3675|3671|2843
1687866000000|2023-06-27 11:40:00|3673|3671|3675|3674|3675|3674|3673|3671|3991
1687866300000|2023-06-27 11:45:00|3674|3673|3674|3673|3674|3673|3674|3673|233
1687866600000|2023-06-27 11:50:00|3675|3674|3675|3673|3675|3674|3675|3673|305
1687866900000|2023-06-27 11:55:00|3673|3672|3673|3671|3673|3672|3673|3671|750
1687867200000|2023-06-27 12:00:00|3675|3672|3675|3672|3675|3673|3675|3672|21190
1687867500000|2023-06-27 12:05:00|||||||||1346
1687867800000|2023-06-27 12:10:00|3679|3673|3679|3674|3679|3674|3675|3672|1303
1687868100000|2023-06-27 12:15:00|3677||3675||3678||3675||306
1687868400000|2023-06-27 12:20:00||3673||3673||3673||3673|699
1687868700000|2023-06-27 12:25:00|3677|3674|3678|3671|3678|3674|3673|3671|2311
1687869000000|2023-06-27 12:30:00|3675|3672|3678|3675|3678|3675|3675|3672|648
1687869300000|2023-06-27 12:35:00|3676|3674|3678|3675|3678|3675|3674|3672|2703
1687869600000|2023-06-27 12:40:00|3679|3677|3685|3678|3685|3678|3679|3675|5838
1687869900000|2023-06-27 12:45:00|3684|3680|3681|3678|3689|3684|3681|3678|1493
1687870200000|2023-06-27 12:50:00|3683|3680|3689|3680|3689|3681|3683|3680|2038
1687870500000|2023-06-27 12:55:00|3688|3683|3688|3680|3688|3683|3683|3680|735
1687870800000|2023-06-27 13:00:00|3685|3682|3689|3688|3689|3688|3685|3680|1898
1687871100000|2023-06-27 13:05:00|3688|3687|3689|3687|3689|3687|3687|3681|2119
1687871400000|2023-06-27 13:10:00|3690|3688|3684|3680|3692|3690|3675|3672|9467
1687871700000|2023-06-27 13:15:00|3682|3678|3684|3683|3684|3683|3680|3677|3383
1687872000000|2023-06-27 13:20:00|3685|3684|3690|3689|3692|3689|3685|3683|5707
1687872300000|2023-06-27 13:25:00|3692|3690|3703|3697|3705|3701|3690|3689|11438
1687872600000|2023-06-27 13:30:00|3702|3695|3691|3690|3702|3700|3680|3679|951215
1687872900000|2023-06-27 13:35:00|3692|3691|3687|3686|3693|3692|3679|3678|292701
1687873200000|2023-06-27 13:40:00|3688|3687|3670|3669|3689|3688|3669|3668|354825
1687873500000|2023-06-27 13:45:00|3669|3670|3656|3655|3672|3671|3652|3651|472604
1687873800000|2023-06-27 13:50:00|3657|3656|3647|3646|3662|3661|3647|3646|588982
1687874100000|2023-06-27 13:55:00|3648|3647|3642|3641|3650|3649|3640|3639|681574
1687874400000|2023-06-27 14:00:00|3641|3640|3654|3653|3654|3653|3637|3637|436812
1687874700000|2023-06-27 14:05:00|3655|3654|3656|3655|3656|3655|3651|3650|430856
1687875000000|2023-06-27 14:10:00|3655|3654|3659|3658|3663|3662|3653|3652|315476
1687875300000|2023-06-27 14:15:00|3660|3659|3660|3659|3665|3664|3659|3658|237569
1687875600000|2023-06-27 14:20:00|3661|3660|3659|3658|3663|3662|3659|3658|212789
1687875900000|2023-06-27 14:25:00|3660|3659|3662|3661|3663|3662|3656|3655|294168
1687876200000|2023-06-27 14:30:00|3661|3660|3678|3677|3679|3678|3661|3660|421729
1687876500000|2023-06-27 14:35:00|3677|3676|3671|3670|3680|3679|3670|3669|202260
1687876800000|2023-06-27 14:40:00|3670|3669|3673|3672|3673|3672|3666|3665|185546
1687877100000|2023-06-27 14:45:00|3672|3671|3675|3674|3680|3679|3669|3668|243880
1687877400000|2023-06-27 14:50:00|3676|3675|3680|3679|3681|3680|3676|3675|171533
1687877700000|2023-06-27 14:55:00|3681|3680|3676|3675|3681|3680|3674|3673|255376
1687878000000|2023-06-27 15:00:00|3677|3676|3674|3673|3677|3676|3674|3673|178408
1687878300000|2023-06-27 15:05:00|3673|3672|3673|3672|3677|3676|3672|3671|198566
1687878600000|2023-06-27 15:10:00|3672|3671|3671|3670|3673|3672|3670|3669|181043
1687878900000|2023-06-27 15:15:00|3672|3671|3672|3671|3673|3672|3670|3669|177003
1687879200000|2023-06-27 15:20:00|3673|3672|3671|3670|3675|3674|3671|3670|166096
1687879500000|2023-06-27 15:25:00|3670|3669|3666|3665|3672|3671|3666|3665|256971
1687879800000|2023-06-27 15:30:00|3667|3666|3661|3660|3667|3666|3661|3660|146935
1687880100000|2023-06-27 15:35:00|3660|3659|3658|3657|3660|3659|3658|3657|238780
1687880400000|2023-06-27 15:40:00|3657|3656|3659|3658|3662|3661|3656|3655|324263
1687880700000|2023-06-27 15:45:00|3658|3657|3655|3654|3658|3657|3655|3654|272408
1687881000000|2023-06-27 15:50:00|3654|3653|3652|3651|3654|3653|3652|3651|146871
1687881300000|2023-06-27 15:55:00|3651|3650|3652|3651|3656|3655|3651|3650|285396
1687881600000|2023-06-27 16:00:00|3653|3652|3656|3655|3657|3656|3652|3652|293898
1687881900000|2023-06-27 16:05:00|3655|3654|3659|3658|3660|3659|3655|3654|471592
1687882200000|2023-06-27 16:10:00|3658|3657|3661|3660|3662|3661|3658|3657|187201
1687882500000|2023-06-27 16:15:00|3660|3659|3663|3662|3667|3666|3660|3659|331440
1687882800000|2023-06-27 16:20:00|3662|3661|3661|3660|3663|3662|3660|3659|131611
1687883100000|2023-06-27 16:25:00|3662|3661|3656|3655|3663|3662|3656|3655|257159
1687883400000|2023-06-27 16:30:00|3657|3656|3656|3655|3657|3656|3656|3655|144028
1687883700000|2023-06-27 16:35:00|3657|3656|3660|3659|3660|3659|3656|3655|161883
1687884000000|2023-06-27 16:40:00|3661|3660|3660|3659|3663|3662|3660|3659|162855
1687884300000|2023-06-27 16:45:00|3661|3660|3661|3660|3662|3661|3660|3659|174930
1687884600000|2023-06-27 16:50:00|3660|3659|3660|3659|3660|3659|3658|3657|182320
1687884900000|2023-06-27 16:55:00|3659|3658|3658|3657|3659|3658|3656|3655|173701
1687885200000|2023-06-27 17:00:00|3659|3658|3658|3657|3661|3660|3657|3656|428694
1687885500000|2023-06-27 17:05:00|3657|3656|3655|3654|3658|3657|3654|3653|259185
1687885800000|2023-06-27 17:10:00|3656|3655|3653|3652|3658|3657|3653|3652|143826
1687886100000|2023-06-27 17:15:00|3654|3653|3653|3652|3655|3654|3653|3652|182054
1687886400000|2023-06-27 17:20:00|3652|3651|3650|3649|3653|3652|3649|3649|354734
1687886700000|2023-06-27 17:25:00|3649|3648|3649|3648|3651|3650|3647|3646|241220
1687887000000|2023-06-27 17:30:00|3650|3649|3645|3644|3651|3650|3644|3643|298592
1687887300000|2023-06-27 17:35:00|3644|3643|3641|3640|3644|3643|3641|3640|357378
1687887600000|2023-06-27 17:40:00|3642|3641|3642|3641|3643|3642|3641|3640|210032
1687887900000|2023-06-27 17:45:00|3643|3642|3644|3643|3644|3643|3643|3642|155062
1687888200000|2023-06-27 17:50:00|3645|3644|3643|3642|3645|3644|3643|3642|145955
1687888500000|2023-06-27 17:55:00|3642|3641|3642|3641|3643|3642|3640|3639|355033
1687888800000|2023-06-27 18:00:00|3643|3642|3640|3639|3643|3642|3640|3639|207102
1687889100000|2023-06-27 18:05:00|3639|3638|3639|3638|3640|3639|3637|3636|364788
1687889400000|2023-06-27 18:10:00|3638|3637|3644|3643|3645|3644|3638|3637|208694
1687889700000|2023-06-27 18:15:00|3645|3644|3645|3645|3647|3646|3645|3644|205073
1687890000000|2023-06-27 18:20:00|3646|3644|3644|3643|3646|3644|3643|3642|167653
1687890300000|2023-06-27 18:25:00|3643|3642|3637|3636|3643|3642|3637|3636|241485
1687890600000|2023-06-27 18:30:00|3636|3635|3637|3636|3637|3636|3636|3635|203948
1687890900000|2023-06-27 18:35:00|3636|3635|3632|3631|3636|3635|3632|3631|332476
1687891200000|2023-06-27 18:40:00|3631|3630|3635|3634|3635|3634|3631|3630|192209
1687891500000|2023-06-27 18:45:00|3634|3633|3630|3629|3634|3633|3629|3628|386145
1687891800000|2023-06-27 18:50:00|3629|3628|3638|3637|3638|3637|3629|3628|169730
1687892100000|2023-06-27 18:55:00|3639|3638|3639|3638|3641|3640|3637|3636|253705
1687892400000|2023-06-27 19:00:00|3640|3639|3639|3638|3642|3641|3637|3636|200377
1687892700000|2023-06-27 19:05:00|3638|3637|3643|3642|3644|3643|3638|3637|202868
1687893000000|2023-06-27 19:10:00|3642|3641|3644|3643|3644|3643|3642|3641|146021
1687893300000|2023-06-27 19:15:00|3643|3642|3641|3640|3645|3644|3641|3640|341432
1687893600000|2023-06-27 19:20:00|3642|3641|3638|3637|3642|3641|3638|3637|222794
1687893900000|2023-06-27 19:25:00|3639|3638|3640|3639|3642|3641|3638|3637|232572
1687894200000|2023-06-27 19:30:00|3641|3640|3642|3641|3643|3642|3640|3639|245706
1687894500000|2023-06-27 19:35:00|3641|3640|3643|3642|3644|3643|3640|3639|273063
1687894800000|2023-06-27 19:40:00|3642|3641|3643|3642|3643|3643|3641|3640|396617
1687895100000|2023-06-27 19:45:00|3644|3643|3639|3638|3644|3643|3639|3638|500166
1687895400000|2023-06-27 19:50:00|3640|3639|3639|3638|3641|3640|3638|3637|871730
1687895700000|2023-06-27 19:55:00|3640|3639|3642|3641|3646|3645|3640|3639|1668484
1687896000000|2023-06-27 20:00:00|3643|3639|3641|3640|3646|3642|3641|3637|145740
1687896300000|2023-06-27 20:05:00|||||||||89762
1687896600000|2023-06-27 20:10:00|3642|3641|3641|3640|3643|3641|3641|3640|25437
1687896900000|2023-06-27 20:15:00|3642||3641||3642||3641||2687
1687897200000|2023-06-27 20:20:00|||||||||24069
1687897500000|2023-06-27 20:25:00|||||||||308
1687897800000|2023-06-27 20:30:00|||||||||1382
1687898100000|2023-06-27 20:35:00|||||||||111
1687898400000|2023-06-27 20:40:00|||||||||868
1687898700000|2023-06-27 20:45:00|||||||||353
1687899000000|2023-06-27 20:50:00|3643|3641|3644|3642|3644|3642|3643|3641|1479
1687899300000|2023-06-27 20:55:00|3645|3643|3645|3644|3645|3644|3645|3643|904
1687899600000|2023-06-27 21:00:00|||||||||1044
1687899900000|2023-06-27 21:05:00||3643||3643||3643||3643|1074
1687900200000|2023-06-27 21:10:00|3644||3645||3645||3644||388
1687900500000|2023-06-27 21:15:00||3644||3643||3644||3643|416
1687900800000|2023-06-27 21:20:00|3644||3645||3645||3644||1589
1687901100000|2023-06-27 21:25:00||3640||3641||3642||3640|1640
1687901400000|2023-06-27 21:30:00||3643||3643||3643||3643|259
1687901700000|2023-06-27 21:35:00|||||||||63
1687902000000|2023-06-27 21:40:00|3643|3640|3645|3640|3645|3640|3643|3640|701
1687902300000|2023-06-27 21:45:00|3644|3642|3644|3643|3644|3643|3644|3642|106
1687902600000|2023-06-27 21:50:00|3645||3644||3645||3644||410
1687902900000|2023-06-27 21:55:00|||||||||652
1687903200000|2023-06-27 22:00:00|||||||||136
1687903500000|2023-06-27 22:05:00|||||||||803
1687903800000|2023-06-27 22:10:00|||||||||17
1687904100000|2023-06-27 22:15:00|3643|3642|3644|3642|3644|3643|3643|3642|466
1687904400000|2023-06-27 22:20:00||3643||3642||3643||3642|307
1687904700000|2023-06-27 22:25:00|||||||||112
1687905000000|2023-06-27 22:30:00|3643|3640|3643|3641|3643|3641|3643|3640|440
1687905300000|2023-06-27 22:35:00|3644|3643|3644|3641|3644|3643|3644|3641|1013
1687905600000|2023-06-27 22:40:00|||||||||30
1687905900000|2023-06-27 22:45:00||3643||3643||3643||3643|11
1687906200000|2023-06-27 22:50:00||3642||3641||3642||3641|215
1687906500000|2023-06-27 22:55:00|3645|3640|3643|3640|3645|3640|3642|3640|194
1687906800000|2023-06-27 23:00:00|3645|3641|3641|3640|3645|3641|3641|3640|556
1687907100000|2023-06-27 23:05:00|3645|3638|3645|3638|3645|3638|3640|3638|7091
1687907400000|2023-06-27 23:10:00|3644|3640|3645|3640|3645|3640|3644|3640|17
1687907700000|2023-06-27 23:15:00|3644|3638|3645|3638|3645|3638|3644|3638|508
1687908000000|2023-06-27 23:20:00|3644|3642|3644|3638|3644|3642|3642|3638|3610
1687908300000|2023-06-27 23:25:00|3645||3644||3645||3640||212
1687908600000|2023-06-27 23:30:00|3645|3639|3645|3640|3645|3640|3645|3639|137
1687908900000|2023-06-27 23:35:00|3643||3645||3645||3643||29
1687909200000|2023-06-27 23:40:00|3644||3642||3644||3642||297
1687909500000|2023-06-27 23:45:00|||||||||823
1687909800000|2023-06-27 23:50:00|3641||3641||3642||3641||1085
1687910100000|2023-06-27 23:55:00|3642|3639|3642|3639|3642|3639|3642|3639|2935
1687939200000|2023-06-28 08:00:00|3817|3500|3651|3642|3817|3647|3643|3500|842
1687939500000|2023-06-28 08:05:00|3645||3651||3651||3645||360
1687939800000|2023-06-28 08:10:00|3650||3651||3651||3650||80
1687940100000|2023-06-28 08:15:00|3654||3654||3654||3654||41
1687940400000|2023-06-28 08:20:00||3645||3645||3645||3645|0
1687940700000|2023-06-28 08:25:00||3643||3644||3646||3642|13
1687941000000|2023-06-28 08:30:00|3653|3643|3654|3644|3654|3644|3651|3643|378
1687941300000|2023-06-28 08:35:00||3647||3647||3647||3647|16
1687941600000|2023-06-28 08:40:00|3653||3654||3654||3653||463
1687941900000|2023-06-28 08:45:00||3648||3647||3648||3647|600
1687942200000|2023-06-28 08:50:00|||||||||1
1687942500000|2023-06-28 08:55:00|||||||||5
1687942800000|2023-06-28 09:00:00|||||||||29
1687943100000|2023-06-28 09:05:00|||||||||5
1687943400000|2023-06-28 09:10:00|3653|3649|3654|3647|3654|3649|3653|3647|46
1687943700000|2023-06-28 09:15:00|||||||||4
1687944000000|2023-06-28 09:20:00|3652|3646|3654|3646|3654|3646|3649|3646|580
1687944300000|2023-06-28 09:25:00||3645||3647||3647||3645|160
1687944600000|2023-06-28 09:30:00||3645||3649||3649||3645|71
1687944900000|2023-06-28 09:35:00|||||||||100
1687945200000|2023-06-28 09:40:00|3651||3651||3651||3651||26
1687945500000|2023-06-28 09:45:00|||||||||14
1687945800000|2023-06-28 09:50:00|||||||||19
1687946100000|2023-06-28 09:55:00|||||||||202
1687946400000|2023-06-28 10:00:00|||||||||103
1687946700000|2023-06-28 10:05:00|||||||||40
1687947000000|2023-06-28 10:10:00|3652|3650|3654|3651|3654|3652|3652|3650|596
1687947300000|2023-06-28 10:15:00||3652||3651||3652||3651|286
1687947600000|2023-06-28 10:20:00|||||||||49
1687947900000|2023-06-28 10:25:00||3652||3651||3652||3651|119
1687948200000|2023-06-28 10:30:00|||||||||10
1687948500000|2023-06-28 10:35:00||3652||3651||3652||3651|1154
1687948800000|2023-06-28 10:40:00|||||||||27
1687949100000|2023-06-28 10:45:00|3657||3657||3657||3657||143
1687949400000|2023-06-28 10:50:00|||||||||125
1687949700000|2023-06-28 10:55:00|3656|3652|3656|3651|3657|3652|3652|3651|1049
1687950000000|2023-06-28 11:00:00|3652|3650|3650|3648|3652|3650|3650|3645|2278
1687950300000|2023-06-28 11:05:00|3649|3647|3648|3647|3649|3647|3648|3647|225
1687950600000|2023-06-28 11:10:00|3650|3648|3653|3649|3653|3649|3650|3647|3421
1687950900000|2023-06-28 11:15:00|3652|3648|3652|3650|3652|3650|3652|3648|1459
1687951200000|2023-06-28 11:20:00|3653|3652|3653|3650|3653|3652|3651|3650|1604
1687951500000|2023-06-28 11:25:00||3652||3652||3652||3650|1823
1687951800000|2023-06-28 11:30:00||3650||3652||3652||3650|1509
1687952100000|2023-06-28 11:35:00|3652|3650|3652|3650|3652|3650|3652|3650|53
1687952400000|2023-06-28 11:40:00||3652||3650||3652||3650|258
1687952700000|2023-06-28 11:45:00||3651||3651||3651||3651|235
1687953000000|2023-06-28 11:50:00||3650||3650||3650||3650|735
1687953300000|2023-06-28 11:55:00|3651|3651|3650|3648|3651|3651|3650|3647|341
1687953600000|2023-06-28 12:00:00|3648|3647|3648|3646|3648|3648|3648|3646|32079
1687953900000|2023-06-28 12:05:00|3650|3647|3650|3649|3650|3649|3650|3647|2259
1687954200000|2023-06-28 12:10:00|3649|3648|3650|3646|3650|3648|3648|3645|1877
1687954500000|2023-06-28 12:15:00|3652|3647|3653|3652|3653|3652|3652|3647|5422
1687954800000|2023-06-28 12:20:00|||||||||1511
1687955100000|2023-06-28 12:25:00||3650||3651||3651||3650|4173
1687955400000|2023-06-28 12:30:00|3652|3650|3649|3645|3653|3650|3648|3644|1433
1687955700000|2023-06-28 12:35:00|3648|3644|3649|3647|3649|3647|3648|3643|938
1687956000000|2023-06-28 12:40:00|||||||||174
1687956300000|2023-06-28 12:45:00||3645||3646||3646||3645|592
1687956600000|2023-06-28 12:50:00|3648|3647|3648|3647|3648|3648|3648|3647|2446
1687956900000|2023-06-28 12:55:00|3649|3646|3653|3648|3653|3652|3649|3646|9300
1687957200000|2023-06-28 13:00:00|3652|3651|3653|3650|3653|3652|3651|3648|2028
1687957500000|2023-06-28 13:05:00|||||||||1052
1687957800000|2023-06-28 13:10:00|3652|3648|3653|3650|3653|3651|3650|3648|2557
1687958100000|2023-06-28 13:15:00|3652|3651|3653|3650|3653|3651|3652|3650|941
1687958400000|2023-06-28 13:20:00|3654|3651|3657|3655|3660|3658|3654|3651|8806
1687958700000|2023-06-28 13:25:00|3658|3657|3656|3652|3658|3657|3655|3650|5212
1687959000000|2023-06-28 13:30:00|3655|3653|3640|3638|3656|3653|3630|3629|388981
1687959300000|2023-06-28 13:35:00|3639|3639|3629|3628|3642|3641|3628|3627|328353
1687959600000|2023-06-28 13:40:00|3630|3629|3630|3629|3632|3631|3625|3624|245331
1687959900000|2023-06-28 13:45:00|3631|3630|3624|3623|3631|3630|3624|3623|215388
1687960200000|2023-06-28 13:50:00|3625|3624|3629|3628|3634|3633|3624|3623|215176
1687960500000|2023-06-28 13:55:00|3628|3627|3635|3634|3635|3634|3627|3626|285840
1687960800000|2023-06-28 14:00:00|3634|3633|3627|3626|3635|3634|3627|3626|221905
1687961100000|2023-06-28 14:05:00|3626|3625|3627|3626|3628|3627|3626|3625|148682
1687961400000|2023-06-28 14:10:00|3626|3625|3625|3624|3628|3627|3624|3623|219343
1687961700000|2023-06-28 14:15:00|3624|3623|3625|3624|3626|3625|3623|3622|286181
1687962000000|2023-06-28 14:20:00|3624|3623|3620|3619|3624|3623|3619|3618|534357
1687962300000|2023-06-28 14:25:00|3619|3618|3616|3615|3619|3618|3615|3614|253189
1687962600000|2023-06-28 14:30:00|3615|3614|3611|3610|3616|3615|3611|3610|387324
1687962900000|2023-06-28 14:35:00|3610|3609|3606|3605|3610|3610|3606|3605|401171
1687963200000|2023-06-28 14:40:00|3605|3604|3612|3611|3613|3612|3604|3603|643916
1687963500000|2023-06-28 14:45:00|3613|3612|3614|3613|3618|3617|3611|3610|348419
1687963800000|2023-06-28 14:50:00|3615|3614|3613|3612|3621|3620|3611|3610|430043
1687964100000|2023-06-28 14:55:00|3612|3611|3614|3613|3616|3615|3611|3610|232889
1687964400000|2023-06-28 15:00:00|3615|3614|3612|3611|3616|3615|3608|3607|298439
1687964700000|2023-06-28 15:05:00|3611|3610|3610|3609|3612|3611|3610|3609|262729
1687965000000|2023-06-28 15:10:00|3609|3608|3615|3614|3615|3614|3609|3608|257438
1687965300000|2023-06-28 15:15:00|3616|3615|3620|3619|3622|3621|3616|3615|1084278
1687965600000|2023-06-28 15:20:00|3621|3620|3629|3628|3629|3628|3619|3618|213864
1687965900000|2023-06-28 15:25:00|3630|3629|3631|3630|3632|3632|3629|3628|342354
1687966200000|2023-06-28 15:30:00|3632|3631|3630|3629|3635|3634|3630|3629|493538
1687966500000|2023-06-28 15:35:00|3629|3628|3628|3627|3630|3629|3625|3624|252264
1687966800000|2023-06-28 15:40:00|3627|3626|3629|3628|3631|3630|3626|3625|279505
1687967100000|2023-06-28 15:45:00|3628|3627|3626|3625|3628|3627|3625|3624|104224
1687967400000|2023-06-28 15:50:00|3625|3624|3626|3625|3626|3625|3624|3623|154508
1687967700000|2023-06-28 15:55:00|3627|3626|3627|3626|3628|3627|3624|3624|158744
1687968000000|2023-06-28 16:00:00|3628|3627|3627|3626|3630|3629|3627|3626|146280
1687968300000|2023-06-28 16:05:00|3626|3625|3628|3627|3630|3629|3626|3625|164833
1687968600000|2023-06-28 16:10:00|3627|3626|3626|3625|3627|3626|3622|3621|348117
1687968900000|2023-06-28 16:15:00|3627|3626|3634|3633|3635|3634|3627|3626|156012
1687969200000|2023-06-28 16:20:00|3633|3632|3637|3636|3637|3636|3632|3631|153373
1687969500000|2023-06-28 16:25:00|3636|3635|3635|3634|3636|3636|3631|3630|250201
1687969800000|2023-06-28 16:30:00|3634|3633|3633|3632|3636|3635|3631|3630|181384
1687970100000|2023-06-28 16:35:00|3632|3631|3634|3633|3636|3635|3631|3630|145690
1687970400000|2023-06-28 16:40:00|3633|3632|3631|3630|3633|3633|3630|3629|143308
1687970700000|2023-06-28 16:45:00|3630|3629|3634|3633|3635|3634|3629|3628|152457
1687971000000|2023-06-28 16:50:00|3633|3632|3629|3628|3634|3633|3628|3627|162668
1687971300000|2023-06-28 16:55:00|3628|3627|3632|3631|3632|3631|3627|3626|94189
1687971600000|2023-06-28 17:00:00|3631|3630|3630|3629|3632|3631|3629|3628|134742
1687971900000|2023-06-28 17:05:00|3631|3630|3629|3628|3632|3631|3628|3627|90445
1687972200000|2023-06-28 17:10:00|3628|3627|3630|3629|3633|3632|3627|3626|183049
1687972500000|2023-06-28 17:15:00|3631|3630|3632|3631|3633|3632|3629|3628|111976
1687972800000|2023-06-28 17:20:00|3633|3632|3631|3630|3634|3633|3631|3630|96694
1687973100000|2023-06-28 17:25:00|3632|3631|3631|3630|3633|3632|3628|3627|241099
1687973400000|2023-06-28 17:30:00|3630|3629|3630|3629|3635|3634|3630|3629|200320
1687973700000|2023-06-28 17:35:00|3631|3630|3632|3631|3634|3633|3630|3629|181067
1687974000000|2023-06-28 17:40:00|3631|3630|3631|3630|3632|3631|3630|3629|119350
1687974300000|2023-06-28 17:45:00|3632|3631|3629|3628|3634|3633|3628|3627|274551
1687974600000|2023-06-28 17:50:00|3628|3627|3631|3630|3632|3631|3627|3626|111001
1687974900000|2023-06-28 17:55:00|3632|3631|3633|3632|3634|3633|3631|3631|121487
1687975200000|2023-06-28 18:00:00|3632|3631|3635|3634|3636|3635|3632|3631|198838
1687975500000|2023-06-28 18:05:00|3636|3635|3636|3635|3637|3636|3635|3634|151768
1687975800000|2023-06-28 18:10:00|3635|3634|3635|3634|3636|3635|3634|3633|240047
1687976100000|2023-06-28 18:15:00|3636|3635|3635|3634|3638|3637|3635|3634|147617
1687976400000|2023-06-28 18:20:00|3636|3635|3635|3634|3636|3635|3635|3634|106607
1687976700000|2023-06-28 18:25:00|3634|3633|3635|3634|3635|3634|3633|3632|134194
1687977000000|2023-06-28 18:30:00|3634|3633|3633|3632|3634|3633|3633|3632|155252
1687977300000|2023-06-28 18:35:00|3634|3633|3638|3637|3638|3637|3633|3633|194950
1687977600000|2023-06-28 18:40:00|3639|3638|3638|3637|3640|3639|3636|3635|219461
1687977900000|2023-06-28 18:45:00|3637|3636|3635|3634|3638|3637|3635|3634|162792
1687978200000|2023-06-28 18:50:00|3634|3633|3634|3633|3638|3637|3634|3633|160357
1687978500000|2023-06-28 18:55:00|3633|3632|3632|3631|3633|3632|3632|3631|81763
1687978800000|2023-06-28 19:00:00|3631|3630|3635|3634|3636|3635|3631|3630|278539
1687979100000|2023-06-28 19:05:00|3636|3635|3631|3630|3636|3635|3631|3630|182946
1687979400000|2023-06-28 19:10:00|3632|3631|3631|3630|3633|3632|3630|3629|188111
1687979700000|2023-06-28 19:15:00|3630|3629|3630|3629|3632|3631|3629|3628|190673
1687980000000|2023-06-28 19:20:00|||||||||69111
1687980300000|2023-06-28 19:25:00|3629|3628|3627|3626|3629|3628|3627|3626|86499
1687980600000|2023-06-28 19:30:00|3628|3627|3631|3630|3632|3631|3628|3627|175291
1687980900000|2023-06-28 19:35:00|3630|3629|3629|3628|3630|3629|3627|3626|200790
1687981200000|2023-06-28 19:40:00|3628|3627|3628|3627|3631|3630|3628|3627|220730
1687981500000|2023-06-28 19:45:00|3627|3626|3625|3624|3628|3627|3625|3624|584760
1687981800000|2023-06-28 19:50:00|3626|3625|3623|3622|3629|3628|3623|3622|1162370
1687982100000|2023-06-28 19:55:00|3624|3623|3631|3630|3631|3630|3620|3619|2542240
1687982400000|2023-06-28 20:00:00|3632|3629|3630|3626|3634|3629|3627|3621|264805
1687982700000|2023-06-28 20:05:00|3629|3627|3629|3626|3630|3627|3629|3626|24742
1687983000000|2023-06-28 20:10:00|3628||3629||3629||3628||7788
1687983300000|2023-06-28 20:15:00|3628|3627|3628|3627|3628|3627|3628|3627|4125
1687983600000|2023-06-28 20:20:00|||||||||936
1687983900000|2023-06-28 20:25:00|||||||||809
1687984200000|2023-06-28 20:30:00|3629|3628|3629|3627|3629|3628|3629|3627|659
1687984500000|2023-06-28 20:35:00|||||||||10556
1687984800000|2023-06-28 20:40:00|||||||||99
1687985100000|2023-06-28 20:45:00|3628|3628|3628|3627|3628|3628|3628|3627|1231
1687985400000|2023-06-28 20:50:00|||||||||874
1687985700000|2023-06-28 20:55:00|3627|3626|3627|3626|3627|3627|3627|3626|1135
1687986000000|2023-06-28 21:00:00|3626|3625|3626|3625|3626|3625|3626|3625|7841
1687986300000|2023-06-28 21:05:00|||||||||1854
1687986600000|2023-06-28 21:10:00|3627||3628||3629||3627||7282
1687986900000|2023-06-28 21:15:00|||||||||149
1687987200000|2023-06-28 21:20:00|||||||||47
1687987500000|2023-06-28 21:25:00|3627|3626|3627|3626|3627|3626|3627|3626|1015
1687987800000|2023-06-28 21:30:00|3629|3627|3628|3626|3631|3627|3628|3626|708
1687988100000|2023-06-28 21:35:00||3627||3627||3627||3627|28
1687988400000|2023-06-28 21:40:00|||||||||299
1687988700000|2023-06-28 21:45:00|3627|3626|3627|3626|3627|3626|3627|3626|259
1687989000000|2023-06-28 21:50:00|||||||||1181
1687989300000|2023-06-28 21:55:00|||||||||86
1687989600000|2023-06-28 22:00:00|3628|3627|3628|3626|3628|3627|3628|3626|550
1687989900000|2023-06-28 22:05:00|||||||||4055
1687990200000|2023-06-28 22:10:00|3631|3627|3631|3626|3631|3630|3631|3626|776
1687990500000|2023-06-28 22:15:00|3632|3630|3632|3631|3632|3631|3632|3630|724
1687990800000|2023-06-28 22:20:00|||||||||295
1687991100000|2023-06-28 22:25:00|||||||||126
1687991400000|2023-06-28 22:30:00||3630||3630||3630||3630|73
1687991700000|2023-06-28 22:35:00|||||||||117
1687992000000|2023-06-28 22:40:00|||||||||4236
1687992300000|2023-06-28 22:45:00|3631|3631|3631|3630|3631|3631|3631|3630|210
1687992600000|2023-06-28 22:50:00|||||||||129
1687992900000|2023-06-28 22:55:00|||||||||2431
1687993200000|2023-06-28 23:00:00|||||||||42
1687993500000|2023-06-28 23:05:00|||||||||258
1687993800000|2023-06-28 23:10:00|||||||||901
1687994100000|2023-06-28 23:15:00|||||||||2221
1687994400000|2023-06-28 23:20:00|3632|3628|3632|3628|3632|3629|3632|3628|649
1687994700000|2023-06-28 23:25:00|3630||3632||3632||3630||125
1687995000000|2023-06-28 23:30:00|3631|3627|3635|3632|3635|3632|3630|3627|3002
1687995300000|2023-06-28 23:35:00|||||||||892
1687995600000|2023-06-28 23:40:00|3634||3634||3634||3634||147
1687995900000|2023-06-28 23:45:00|3635||3634||3635||3634||1509
1687996200000|2023-06-28 23:50:00|3635||3635||3635||3633||1540
1687996500000|2023-06-28 23:55:00|3634|3633|3635|3633|3635|3633|3634|3633|398
1688025600000|2023-06-29 08:00:00|3793|3457|3619|3607|3793|3635|3608|3457|12160
1688025900000|2023-06-29 08:05:00|3624|3605|3624|3606|3640|3606|3606|3605|1151
1688026200000|2023-06-29 08:10:00|3620|3607|3624|3610|3624|3615|3618|3607|2039
1688026500000|2023-06-29 08:15:00|3619|3607|3612|3604|3624|3610|3603|3600|31118
1688026800000|2023-06-29 08:20:00|3608|3600|3612|3602|3612|3603|3606|3600|2564
1688027100000|2023-06-29 08:25:00|3607|3600|3611|3602|3612|3603|3606|3600|1433
1688027400000|2023-06-29 08:30:00|3609|3606|3611|3602|3612|3606|3606|3602|1888
1688027700000|2023-06-29 08:35:00|3610|3606|3610|3606|3611|3606|3610|3606|221
1688028000000|2023-06-29 08:40:00||3603||3605||3605||3602|288
1688028300000|2023-06-29 08:45:00|3609|3606|3610|3606|3610|3606|3609|3605|564
1688028600000|2023-06-29 08:50:00|3609|3605|3609|3605|3609|3605|3609|3605|242
1688028900000|2023-06-29 08:55:00|3610|3602|3609|3600|3610|3602|3601|3599|10986
1688029200000|2023-06-29 09:00:00|3608|3601|3609|3601|3609|3601|3608|3601|630
1688029500000|2023-06-29 09:05:00|3600|3602|3605|3598|3605|3602|3600|3598|2127
1688029800000|2023-06-29 09:10:00|3595|3594|3605|3597|3605|3598|3590|3590|6973
1688030100000|2023-06-29 09:15:00|3601|3596|3604|3595|3605|3596|3597|3592|2139
1688030400000|2023-06-29 09:20:00|3598|3590|3604|3595|3604|3595|3596|3590|3274
1688030700000|2023-06-29 09:25:00|3595|3594|3604|3592|3604|3594|3590|3590|3334
1688031000000|2023-06-29 09:30:00|3593|3596|3604|3597|3605|3597|3593|3592|1534
1688031300000|2023-06-29 09:35:00||3600||3600||3600||3600|20
1688031600000|2023-06-29 09:40:00|3605||3605||3605||3605||18
1688031900000|2023-06-29 09:45:00|||||||||16
1688032200000|2023-06-29 09:50:00||3601||3600||3601||3600|14
1688032500000|2023-06-29 09:55:00|3604|3597|3605|3597|3605|3597|3600|3597|782
1688032800000|2023-06-29 10:00:00|3604||3604||3604||3603||82
1688033100000|2023-06-29 10:05:00|||||||||4
1688033400000|2023-06-29 10:10:00|3600|3600|3600|3597|3600|3600|3600|3597|355
1688033700000|2023-06-29 10:15:00||3598||3598||3598||3598|257
1688034000000|2023-06-29 10:20:00|3605|3597|3605|3595|3605|3600|3597|3594|1471
1688034300000|2023-06-29 10:25:00||3600||3600||3600||3600|3
1688034600000|2023-06-29 10:30:00|3609|3601|3609|3601|3609|3601|3609|3601|537
1688034900000|2023-06-29 10:35:00|||||||||39
1688035200000|2023-06-29 10:40:00|3605||3605||3607||3605||13
1688035500000|2023-06-29 10:45:00|||||||||255
1688035800000|2023-06-29 10:50:00|||||||||106
1688036100000|2023-06-29 10:55:00|||||||||121
1688036400000|2023-06-29 11:00:00|3608|3602|3610|3606|3610|3609|3605|3602|6549
1688036700000|2023-06-29 11:05:00|3606|3605|3607|3605|3610|3609|3605|3604|4286
1688037000000|2023-06-29 11:10:00|3606|3606|3607|3603|3607|3606|3606|3603|6458
1688037300000|2023-06-29 11:15:00|3605|3604|3607|3605|3607|3605|3605|3603|1506
1688037600000|2023-06-29 11:20:00||3606||3606||3606||3606|2177
1688037900000|2023-06-29 11:25:00|3610|3608|3610|3609|3610|3609|3609|3605|5972
1688038200000|2023-06-29 11:30:00|3612|3610|3612|3610|3612|3610|3612|3610|2307
1688038500000|2023-06-29 11:35:00|3611|3609|3612|3610|3612|3611|3611|3609|2632
1688038800000|2023-06-29 11:40:00|3611|3609|3609|3607|3611|3610|3607|3604|6289
1688039100000|2023-06-29 11:45:00|3608|3605|3611|3609|3612|3609|3607|3604|2372
1688039400000|2023-06-29 11:50:00|3610|3610|3610|3609|3611|3610|3610|3609|1417
1688039700000|2023-06-29 11:55:00|3612|3610|3612|3610|3612|3611|3611|3610|2229
1688040000000|2023-06-29 12:00:00|3610|3609|3608|3607|3612|3610|3608|3606|31549
1688040300000|2023-06-29 12:05:00|3607|3606|3607|3606|3608|3607|3605|3603|7207
1688040600000|2023-06-29 12:10:00|3608|3605|3607|3605|3608|3606|3606|3603|14889
1688040900000|2023-06-29 12:15:00|3608|3607|3608|3604|3612|3607|3606|3604|4711
1688041200000|2023-06-29 12:20:00|3609|3605|3611|3608|3611|3610|3608|3605|1294
1688041500000|2023-06-29 12:25:00|3609|3609|3610|3608|3611|3609|3609|3608|1808
1688041800000|2023-06-29 12:30:00|3609|3609|3606|3605|3610|3609|3606|3605|5655
1688042100000|2023-06-29 12:35:00|3605|3604|3605|3603|3605|3604|3603|3602|15571
1688042400000|2023-06-29 12:40:00|3606|3602|3607|3605|3608|3607|3606|3602|6564
1688042700000|2023-06-29 12:45:00|3608|3606|3607|3605|3608|3607|3607|3605|5398
1688043000000|2023-06-29 12:50:00|3608|3606|3606|3604|3609|3607|3606|3602|14164
1688043300000|2023-06-29 12:55:00|3605|3605|3605|3603|3605|3605|3605|3602|2816
1688043600000|2023-06-29 13:00:00|3604|3602|3604|3603|3605|3604|3602|3601|14635
1688043900000|2023-06-29 13:05:00|3605|3602|3605|3604|3605|3604|3605|3602|5591
1688044200000|2023-06-29 13:10:00|3604|3603|3604|3602|3604|3603|3604|3602|4588
1688044500000|2023-06-29 13:15:00|3603|3603|3600|3599|3605|3604|3597|3596|76548
1688044800000|2023-06-29 13:20:00|3599|3598|3603|3600|3605|3601|3597|3596|82185
1688045100000|2023-06-29 13:25:00|3602|3601|3602|3598|3603|3601|3599|3598|10203
1688045400000|2023-06-29 13:30:00|3603|3599|3593|3592|3603|3599|3577|3576|1327930
1688045700000|2023-06-29 13:35:00|3592|3591|3595|3594|3595|3594|3585|3584|382604
1688046000000|2023-06-29 13:40:00|3596|3595|3599|3598|3601|3600|3593|3592|394631
1688046300000|2023-06-29 13:45:00|3600|3599|3598|3597|3604|3603|3592|3591|497022
1688046600000|2023-06-29 13:50:00|3597|3596|3600|3599|3600|3599|3596|3595|298490
1688046900000|2023-06-29 13:55:00|3601|3600|3603|3602|3613|3612|3601|3600|430356
1688047200000|2023-06-29 14:00:00|3602|3601|3602|3601|3604|3603|3598|3597|292998
1688047500000|2023-06-29 14:05:00|3603|3602|3600|3599|3605|3604|3597|3596|407197
1688047800000|2023-06-29 14:10:00|3599|3598|3598|3597|3601|3600|3596|3595|248870
1688048100000|2023-06-29 14:15:00|3599|3598|3606|3605|3609|3608|3599|3598|309566
1688048400000|2023-06-29 14:20:00|3607|3606|3610|3609|3612|3611|3606|3605|281687
1688048700000|2023-06-29 14:25:00|3609|3608|3612|3611|3612|3611|3609|3608|131549
1688049000000|2023-06-29 14:30:00|3611|3610|3612|3611|3614|3613|3610|3609|145121
1688049300000|2023-06-29 14:35:00|3613|3612|3614|3613|3614|3613|3610|3609|150967
1688049600000|2023-06-29 14:40:00|3615|3614|3611|3610|3615|3614|3611|3610|160488
1688049900000|2023-06-29 14:45:00|3612|3611|3610|3609|3612|3611|3607|3606|174242
1688050200000|2023-06-29 14:50:00|3611|3610|3607|3606|3611|3610|3607|3606|106149
1688050500000|2023-06-29 14:55:00|3606|3605|3601|3600|3606|3606|3601|3600|254943
1688050800000|2023-06-29 15:00:00|3602|3601|3610|3609|3612|3611|3602|3601|123310
1688051100000|2023-06-29 15:05:00|3609|3608|3609|3608|3611|3610|3608|3607|151943
1688051400000|2023-06-29 15:10:00|3608|3607|3607|3606|3609|3608|3606|3605|92190
1688051700000|2023-06-29 15:15:00|3608|3607|3608|3607|3608|3608|3606|3606|133245
1688052000000|2023-06-29 15:20:00|3609|3608|3619|3618|3621|3620|3609|3608|629510
1688052300000|2023-06-29 15:25:00|3620|3619|3618|3617|3622|3621|3616|3615|199974
1688052600000|2023-06-29 15:30:00|3619|3618|3615|3614|3620|3619|3614|3613|151995
1688052900000|2023-06-29 15:35:00|3614|3613|3609|3608|3614|3613|3609|3608|200881
1688053200000|2023-06-29 15:40:00|3610|3609|3610|3609|3611|3610|3608|3607|220901
1688053500000|2023-06-29 15:45:00|3609|3608|3612|3611|3614|3613|3608|3607|310409
1688053800000|2023-06-29 15:50:00|3611|3610|3609|3608|3614|3613|3608|3607|240263
1688054100000|2023-06-29 15:55:00|3608|3607|3607|3606|3608|3607|3606|3605|134162
1688054400000|2023-06-29 16:00:00|3608|3607|3603|3602|3608|3608|3603|3602|139551
1688054700000|2023-06-29 16:05:00|3604|3603|3608|3607|3610|3610|3603|3602|140693
1688055000000|2023-06-29 16:10:00|3607|3606|3611|3610|3612|3611|3606|3605|127677
1688055300000|2023-06-29 16:15:00|3610|3609|3610|3609|3611|3610|3609|3608|141972
1688055600000|2023-06-29 16:20:00|3609|3608|3612|3611|3614|3613|3609|3608|140876
1688055900000|2023-06-29 16:25:00|3611|3610|3615|3614|3616|3615|3611|3610|118593
1688056200000|2023-06-29 16:30:00|3616|3615|3617|3616|3619|3618|3616|3615|185496
1688056500000|2023-06-29 16:35:00|3616|3615|3619|3618|3619|3618|3615|3614|133320
1688056800000|2023-06-29 16:40:00|3618|3617|3615|3614|3618|3618|3615|3614|69734
1688057100000|2023-06-29 16:45:00|3614|3613|3612|3611|3614|3613|3611|3610|94819
1688057400000|2023-06-29 16:50:00|3613|3612|3612|3611|3614|3613|3612|3611|66157
1688057700000|2023-06-29 16:55:00|3611|3610|3611|3610|3611|3610|3609|3608|81664
1688058000000|2023-06-29 17:00:00|3610|3609|3610|3609|3613|3612|3610|3609|213083
1688058300000|2023-06-29 17:05:00|3609|3608|3611|3610|3611|3610|3606|3605|149229
1688058600000|2023-06-29 17:10:00|3610|3609|3608|3607|3611|3610|3608|3607|107781
1688058900000|2023-06-29 17:15:00|3607|3606|3607|3606|3608|3607|3606|3605|91900
1688059200000|2023-06-29 17:20:00|3608|3607|3608|3607|3610|3609|3607|3606|94496
1688059500000|2023-06-29 17:25:00|3609|3608|3612|3611|3612|3611|3608|3608|72585
1688059800000|2023-06-29 17:30:00|3613|3612|3615|3614|3615|3614|3611|3610|193233
1688060100000|2023-06-29 17:35:00|3616|3615|3618|3617|3620|3619|3616|3615|182710
1688060400000|2023-06-29 17:40:00|3619|3618|3619|3618|3623|3622|3618|3617|505630
1688060700000|2023-06-29 17:45:00|3618|3617|3616|3615|3619|3618|3615|3614|213386
1688061000000|2023-06-29 17:50:00|3615|3614|3615|3614|3616|3615|3615|3614|59450
1688061300000|2023-06-29 17:55:00|3614|3613|3614|3613|3614|3614|3612|3611|127073
1688061600000|2023-06-29 18:00:00|3613|3612|3611|3610|3614|3613|3610|3609|151181
1688061900000|2023-06-29 18:05:00|3610|3609|3608|3607|3612|3611|3605|3604|209974
1688062200000|2023-06-29 18:10:00|3607|3606|3605|3604|3607|3607|3605|3604|145680
1688062500000|2023-06-29 18:15:00|3606|3605|3604|3603|3606|3605|3604|3603|166314
1688062800000|2023-06-29 18:20:00|3603|3602|3606|3605|3606|3605|3603|3602|168038
1688063100000|2023-06-29 18:25:00|3607|3606|3604|3603|3607|3606|3604|3603|157524
1688063400000|2023-06-29 18:30:00|3603|3602|3607|3606|3607|3606|3603|3602|284289
1688063700000|2023-06-29 18:35:00|3608|3607|3606|3605|3609|3608|3606|3605|101988
1688064000000|2023-06-29 18:40:00|3605|3604|3602|3601|3605|3604|3602|3601|230784
1688064300000|2023-06-29 18:45:00|3603|3602|3602|3601|3603|3602|3600|3599|323418
1688064600000|2023-06-29 18:50:00|3603|3602|3603|3602|3603|3602|3602|3601|137909
1688064900000|2023-06-29 18:55:00|3604|3603|3604|3603|3604|3603|3602|3601|194714
1688065200000|2023-06-29 19:00:00|3603|3602|3604|3603|3604|3603|3602|3601|210549
1688065500000|2023-06-29 19:05:00|3603|3602|3602|3601|3604|3603|3602|3601|160306
1688065800000|2023-06-29 19:10:00|3601|3600|3600|3599|3601|3601|3600|3599|253696
1688066100000|2023-06-29 19:15:00|3599|3598|3599|3598|3599|3599|3598|3597|413063
1688066400000|2023-06-29 19:20:00|3600|3599|3605|3604|3605|3604|3600|3599|170819
1688066700000|2023-06-29 19:25:00|3604|3603|3605|3604|3606|3605|3604|3603|176443
1688067000000|2023-06-29 19:30:00|3606|3605|3611|3610|3612|3611|3605|3604|557889
1688067300000|2023-06-29 19:35:00|3610|3609|3611|3610|3611|3610|3610|3609|367131
1688067600000|2023-06-29 19:40:00|3612|3611|3609|3608|3612|3611|3609|3608|298811
1688067900000|2023-06-29 19:45:00|3608|3607|3603|3602|3608|3607|3603|3602|496335
1688068200000|2023-06-29 19:50:00|3604|3603|3608|3607|3610|3610|3603|3602|700814
1688068500000|2023-06-29 19:55:00|3609|3608|3613|3612|3613|3612|3608|3608|1229849
1688068800000|2023-06-29 20:00:00|3614|3611|3614|3612|3617|3613|3614|3611|217888
1688069100000|2023-06-29 20:05:00|3613|3610|3614|3611|3614|3611|3613|3610|98829
1688069400000|2023-06-29 20:10:00|3612||3612||3612||3612||11963
1688069700000|2023-06-29 20:15:00||3610||3610||3610||3610|1159
1688070000000|2023-06-29 20:20:00||3611||3611||3611||3611|12425
1688070300000|2023-06-29 20:25:00||3610||3610||3611||3610|518
1688070600000|2023-06-29 20:30:00||3611||3611||3611||3611|236
1688070900000|2023-06-29 20:35:00|||||||||12314
1688071200000|2023-06-29 20:40:00|||||||||828
1688071500000|2023-06-29 20:45:00||3610||3610||3610||3610|800
1688071800000|2023-06-29 20:50:00|||||||||253
1688072100000|2023-06-29 20:55:00|3611|3600|3609|3607|3611|3607|3609|3600|1448
1688072400000|2023-06-29 21:00:00|3608||3608||3608||3608||216
1688072700000|2023-06-29 21:05:00|||||||||235
1688073000000|2023-06-29 21:10:00|3609|3608|3609|3608|3609|3608|3609|3608|2108
1688073300000|2023-06-29 21:15:00|||||||||344
1688073600000|2023-06-29 21:20:00|||||||||431
1688073900000|2023-06-29 21:25:00|||||||||396
1688074200000|2023-06-29 21:30:00|||||||||416
1688074500000|2023-06-29 21:35:00|||||||||377
1688074800000|2023-06-29 21:40:00|3610||3611||3611||3610||540
1688075100000|2023-06-29 21:45:00|||||||||54
1688075400000|2023-06-29 21:50:00|3609|3607|3609|3607|3611|3607|3608|3607|270
1688075700000|2023-06-29 21:55:00|3611|3608|3611|3608|3611|3608|3611|3608|112
1688076000000|2023-06-29 22:00:00|||||||||135
1688076300000|2023-06-29 22:05:00|3612|3609|3612|3609|3612|3609|3612|3609|8
1688076600000|2023-06-29 22:10:00|3610|3608|3612|3608|3612|3608|3610|3608|1123
1688076900000|2023-06-29 22:15:00|||||||||7
1688077200000|2023-06-29 22:20:00||3607||3607||3607||3607|14
1688077500000|2023-06-29 22:25:00||3608||3608||3608||3608|19
1688077800000|2023-06-29 22:30:00|||||||||106
1688078100000|2023-06-29 22:35:00||3611||3611||3611||3611|48
1688078400000|2023-06-29 22:40:00|||||||||20
1688078700000|2023-06-29 22:45:00|||||||||22
1688079000000|2023-06-29 22:50:00|||||||||125
1688079300000|2023-06-29 22:55:00|||||||||126
1688079600000|2023-06-29 23:00:00|||||||||355
1688079900000|2023-06-29 23:05:00|3611|3608|3611|3608|3611|3608|3611|3608|477
1688080200000|2023-06-29 23:10:00|||||||||143
1688080500000|2023-06-29 23:15:00|||||||||303
1688080800000|2023-06-29 23:20:00|3612||3612||3612||3612||135
1688081100000|2023-06-29 23:25:00|||||||||29
1688081400000|2023-06-29 23:30:00||3610||3610||3610||3610|193
1688081700000|2023-06-29 23:35:00|3613|3608|3613|3610|3613|3610|3613|3608|1213
1688082000000|2023-06-29 23:40:00|3611|3608|3613|3608|3613|3608|3611|3608|195
1688082300000|2023-06-29 23:45:00|3612|3609|3612|3608|3612|3609|3612|3608|1289
1688082600000|2023-06-29 23:50:00||3609||3609||3609||3609|33
1688082900000|2023-06-29 23:55:00||3610||3610||3610||3610|79
1688112000000|2023-06-30 08:00:00|3772|3467|3616|3605|3772|3611|3616|3467|102
1688112300000|2023-06-30 08:05:00|3618||3618||3618||3617||12
1688112900000|2023-06-30 08:15:00|3617|3610|3624|3610|3628|3610|3617|3610|0
1688113200000|2023-06-30 08:20:00|3621|3612|3621|3612|3621|3612|3620|3612|3
1688113500000|2023-06-30 08:25:00|3624||3620||3624||3620||30
1688113800000|2023-06-30 08:30:00||3613||3613||3613||3613|40
1688114100000|2023-06-30 08:35:00||3612||3614||3614||3612|15
1688114400000|2023-06-30 08:40:00|3624|3613|3624|3613|3624|3616|3623|3613|4
1688114700000|2023-06-30 08:45:00|3620|3614|3617|3613|3620|3618|3617|3613|237
1688115000000|2023-06-30 08:50:00|||||||||72
1688115300000|2023-06-30 08:55:00|3616|3612|3617|3612|3617|3612|3616|3612|400
1688115600000|2023-06-30 09:00:00||3613||3612||3613||3612|34
1688116200000|2023-06-30 09:10:00||3613||3613||3613||3613|2
1688116500000|2023-06-30 09:15:00||3614||3613||3614||3612|0
1688116800000|2023-06-30 09:20:00||3612||3613||3614||3612|3
1688117100000|2023-06-30 09:25:00|3620|3616|3620|3613|3620|3617|3620|3613|254
1688117400000|2023-06-30 09:30:00|3625|3617|3625|3613|3625|3618|3625|3613|592
1688117700000|2023-06-30 09:35:00|3620|3614|3616|3612|3620|3615|3616|3612|358
1688118000000|2023-06-30 09:40:00||3613||3613||3613||3613|1
1688118300000|2023-06-30 09:45:00|3623||3623||3623||3623||10
1688118600000|2023-06-30 09:50:00|3624|3615|3625|3613|3627|3615|3624|3613|234
1688118900000|2023-06-30 09:55:00|3627|3616|3619|3613|3627|3622|3619|3613|285
1688119200000|2023-06-30 10:00:00|||||||||6
1688119500000|2023-06-30 10:05:00||3614||3614||3617||3614|74
1688119800000|2023-06-30 10:10:00||3615||3613||3617||3613|136
1688120100000|2023-06-30 10:15:00||3614||3614||3614||3614|330
1688120400000|2023-06-30 10:20:00||3617||3617||3617||3617|81
1688120700000|2023-06-30 10:25:00|||||||||63
1688121000000|2023-06-30 10:30:00|||||||||38
1688121300000|2023-06-30 10:35:00|||||||||39
1688121600000|2023-06-30 10:40:00|||||||||119
1688121900000|2023-06-30 10:45:00|||||||||38
1688122200000|2023-06-30 10:50:00|||||||||253
1688122500000|2023-06-30 10:55:00|3620|3618|3619|3617|3627|3619|3619|3617|3688
1688122800000|2023-06-30 11:00:00|3618|3618|3620|3619|3620|3619|3618|3617|2458
1688123100000|2023-06-30 11:05:00|||||||||207
1688123400000|2023-06-30 11:10:00|||||||||140
1688123700000|2023-06-30 11:15:00|||||||||3
1688124000000|2023-06-30 11:20:00|||||||||319
1688124300000|2023-06-30 11:25:00|3622|3620|3622|3620|3622|3620|3620|3620|237
1688124600000|2023-06-30 11:30:00|||||||||522
1688124900000|2023-06-30 11:35:00|||||||||83
1688125200000|2023-06-30 11:40:00|3621|3621|3622|3620|3622|3621|3621|3620|331
1688125500000|2023-06-30 11:45:00|||||||||90
1688125800000|2023-06-30 11:50:00|3620|3621|3620|3619|3620|3621|3620|3619|951
1688126100000|2023-06-30 11:55:00|3622|3620|3627|3625|3627|3625|3622|3620|4014
1688126400000|2023-06-30 12:00:00|3625|3621|3625|3621|3625|3623|3624|3621|6771
1688126700000|2023-06-30 12:05:00|3622|3622|3624|3619|3625|3625|3621|3619|2773
1688127000000|2023-06-30 12:10:00|3622|3621|3625|3619|3627|3625|3622|3619|3368
1688127300000|2023-06-30 12:15:00|3623|3620|3623|3620|3623|3620|3623|3620|300
1688127600000|2023-06-30 12:20:00||3621||3622||3622||3621|175
1688127900000|2023-06-30 12:25:00|3625|3624|3625|3622|3625|3624|3623|3622|2321
1688128200000|2023-06-30 12:30:00||3623||3623||3623||3623|381
1688128500000|2023-06-30 12:35:00|||||||||1120
1688128800000|2023-06-30 12:40:00|3627|3624|3626|3625|3627|3625|3626|3624|4416
1688129100000|2023-06-30 12:45:00|3627|3624|3622|3621|3627|3624|3622|3621|4979
1688129400000|2023-06-30 12:50:00|3621|3620|3618|3615|3622|3621|3618|3615|7573
1688129700000|2023-06-30 12:55:00|3620|3616|3625|3623|3626|3623|3620|3616|1604
1688130000000|2023-06-30 13:00:00|3626|3622|3625|3622|3626|3623|3623|3622|1903
1688130300000|2023-06-30 13:05:00|3624|3620|3621|3615|3625|3621|3621|3615|2944
1688130600000|2023-06-30 13:10:00|3622|3616|3622|3620|3622|3621|3622|3616|1089
1688130900000|2023-06-30 13:15:00|3621|3619|3625|3621|3627|3621|3619|3617|3221
1688131200000|2023-06-30 13:20:00|3624|3622|3624|3621|3625|3623|3622|3621|918
1688131500000|2023-06-30 13:25:00|3623|3618|3622|3611|3625|3620|3615|3611|7298
1688131800000|2023-06-30 13:30:00|3623|3612|3627|3626|3631|3630|3615|3612|251144
1688132100000|2023-06-30 13:35:00|3628|3627|3630|3629|3633|3632|3626|3625|229158
1688132400000|2023-06-30 13:40:00|3631|3630|3630|3629|3633|3632|3628|3627|212762
1688132700000|2023-06-30 13:45:00|3631|3630|3629|3628|3631|3630|3625|3624|183541
1688133000000|2023-06-30 13:50:00|3628|3627|3627|3626|3633|3632|3626|3625|155067
1688133300000|2023-06-30 13:55:00|3628|3627|3628|3627|3633|3632|3626|3625|209078
1688133600000|2023-06-30 14:00:00|3629|3628|3633|3632|3634|3633|3625|3624|320592
1688133900000|2023-06-30 14:05:00|3634|3633|3640|3639|3640|3639|3633|3632|231582
1688134200000|2023-06-30 14:10:00|3639|3638|3632|3631|3641|3640|3632|3631|297205
1688134500000|2023-06-30 14:15:00|3631|3630|3631|3630|3637|3636|3631|3630|157513
1688134800000|2023-06-30 14:20:00|3630|3629|3629|3628|3631|3630|3628|3627|145544
1688135100000|2023-06-30 14:25:00|3630|3629|3628|3628|3630|3629|3623|3622|205887
1688135400000|2023-06-30 14:30:00|3629|3629|3629|3628|3630|3629|3628|3627|109975
1688135700000|2023-06-30 14:35:00|3628|3627|3620|3619|3629|3628|3619|3618|322938
1688136000000|2023-06-30 14:40:00|3621|3620|3618|3617|3621|3620|3618|3617|149317
1688136300000|2023-06-30 14:45:00|3619|3618|3617|3616|3619|3618|3616|3615|152384
1688136600000|2023-06-30 14:50:00|3618|3617|3618|3617|3621|3620|3616|3615|233865
1688136900000|2023-06-30 14:55:00|3617|3616|3617|3616|3618|3617|3615|3614|170538
1688137200000|2023-06-30 15:00:00|3618|3617|3617|3616|3620|3619|3616|3615|138179
1688137500000|2023-06-30 15:05:00|3618|3617|3620|3619|3621|3620|3617|3616|151376
1688137800000|2023-06-30 15:10:00|3619|3618|3620|3619|3620|3619|3618|3617|101774
1688138100000|2023-06-30 15:15:00|3621|3620|3625|3624|3625|3624|3620|3619|200139
1688138400000|2023-06-30 15:20:00|3624|3623|3625|3624|3627|3626|3623|3622|130354
1688138700000|2023-06-30 15:25:00|3624|3623|3629|3628|3630|3629|3624|3623|169937
1688139000000|2023-06-30 15:30:00|3628|3627|3632|3631|3632|3631|3627|3626|158568
1688139300000|2023-06-30 15:35:00|3633|3632|3637|3636|3637|3636|3632|3631|363468
1688139600000|2023-06-30 15:40:00|3638|3637|3638|3637|3641|3640|3637|3636|193917
1688139900000|2023-06-30 15:45:00|3637|3636|3635|3634|3639|3638|3635|3634|108595
1688140200000|2023-06-30 15:50:00|3634|3633|3633|3632|3635|3634|3632|3631|85354
1688140500000|2023-06-30 15:55:00|3634|3633|3634|3633|3634|3633|3632|3631|115689
1688140800000|2023-06-30 16:00:00|3635|3634|3637|3636|3637|3636|3634|3634|110054
1688141100000|2023-06-30 16:05:00|3636|3635|3639|3638|3639|3638|3635|3634|140827
1688141400000|2023-06-30 16:10:00|3640|3639|3640|3639|3641|3640|3640|3639|81235
1688141700000|2023-06-30 16:15:00|3641|3640|3639|3638|3642|3641|3638|3637|117966
1688142000000|2023-06-30 16:20:00|3640|3639|3641|3640|3641|3640|3639|3638|84094
1688142300000|2023-06-30 16:25:00|3640|3639|3643|3642|3644|3643|3640|3639|94347
1688142600000|2023-06-30 16:30:00|3644|3643|3642|3641|3644|3643|3641|3640|104294
1688142900000|2023-06-30 16:35:00|3643|3642|3641|3640|3645|3644|3641|3640|162062
1688143200000|2023-06-30 16:40:00|3642|3641|3641|3640|3642|3641|3641|3640|83428
1688143500000|2023-06-30 16:45:00|3642|3641|3647|3646|3647|3646|3642|3641|93985
1688143800000|2023-06-30 16:50:00|3646|3645|3648|3647|3649|3648|3646|3645|149995
1688144100000|2023-06-30 16:55:00|3649|3648|3650|3649|3650|3649|3648|3648|189546
1688144400000|2023-06-30 17:00:00|3651|3650|3649|3648|3651|3650|3648|3647|150876
1688144700000|2023-06-30 17:05:00|3648|3647|3651|3650|3652|3651|3646|3645|457479
1688145000000|2023-06-30 17:10:00|3652|3651|3651|3650|3654|3653|3649|3648|198013
1688145300000|2023-06-30 17:15:00|3652|3651|3656|3655|3657|3656|3651|3650|538315
1688145600000|2023-06-30 17:20:00|3657|3656|3659|3658|3660|3659|3654|3653|399017
1688145900000|2023-06-30 17:25:00|3660|3659|3661|3660|3661|3660|3657|3656|236220
1688146200000|2023-06-30 17:30:00|3662|3661|3659|3658|3664|3663|3658|3657|450070
1688146500000|2023-06-30 17:35:00|3658|3657|3655|3654|3659|3658|3654|3654|228980
1688146800000|2023-06-30 17:40:00|3656|3655|3655|3654|3656|3655|3651|3650|533562
1688147100000|2023-06-30 17:45:00|3656|3655|3659|3658|3659|3658|3656|3654|124351
1688147400000|2023-06-30 17:50:00|3658|3657|3657|3656|3663|3662|3657|3656|259384
1688147700000|2023-06-30 17:55:00|3656|3655|3657|3656|3660|3659|3654|3653|450652
1688148000000|2023-06-30 18:00:00|3658|3657|3663|3662|3665|3664|3657|3656|494399
1688148300000|2023-06-30 18:05:00|3664|3663|3666|3665|3668|3667|3664|3663|224082
1688148600000|2023-06-30 18:10:00|3665|3664|3661|3660|3665|3664|3661|3660|255712
1688148900000|2023-06-30 18:15:00|3662|3661|3662|3661|3663|3662|3661|3660|136530
1688149200000|2023-06-30 18:20:00|3661|3660|3660|3659|3661|3660|3659|3658|134124
1688149500000|2023-06-30 18:25:00|3661|3660|3662|3661|3663|3662|3659|3658|688551
1688149800000|2023-06-30 18:30:00|3663|3662|3660|3659|3664|3663|3658|3657|378427
1688150100000|2023-06-30 18:35:00|3659|3658|3662|3661|3662|3661|3656|3655|159129
1688150400000|2023-06-30 18:40:00|3663|3662|3663|3662|3667|3666|3662|3662|210484
1688150700000|2023-06-30 18:45:00|3664|3663|3664|3663|3664|3663|3664|3663|101394
1688151000000|2023-06-30 18:50:00|3665|3664|3661|3660|3665|3664|3659|3658|318561
1688151300000|2023-06-30 18:55:00|3662|3661|3661|3660|3663|3662|3661|3660|151225
1688151600000|2023-06-30 19:00:00|3662|3661|3664|3663|3664|3663|3660|3659|138012
1688151900000|2023-06-30 19:05:00|3663|3662|3665|3664|3665|3664|3662|3661|157585
1688152200000|2023-06-30 19:10:00|3664|3663|3661|3660|3664|3663|3660|3659|257378
1688152500000|2023-06-30 19:15:00|3662|3661|3665|3664|3665|3664|3662|3661|153758
1688152800000|2023-06-30 19:20:00|3664|3663|3665|3664|3665|3664|3662|3661|196467
1688153100000|2023-06-30 19:25:00|3664|3663|3663|3662|3665|3664|3662|3661|186395
1688153400000|2023-06-30 19:30:00|3664|3663|3663|3662|3664|3663|3661|3660|196851
1688153700000|2023-06-30 19:35:00|3664|3663|3663|3662|3664|3663|3662|3661|280003
1688154000000|2023-06-30 19:40:00|3664|3663|3667|3666|3667|3666|3663|3662|305881
1688154300000|2023-06-30 19:45:00|3666|3665|3663|3662|3666|3665|3661|3660|389067
1688154600000|2023-06-30 19:50:00|3664|3663|3672|3671|3672|3671|3664|3663|734481
1688154900000|2023-06-30 19:55:00|3671|3670|3668|3667|3675|3674|3668|3667|2029805
1688155200000|2023-06-30 20:00:00|3669|3666|3672|3667|3675|3668|3669|3658|566887
1688155500000|2023-06-30 20:05:00|3671|3668|3672|3667|3672|3668|3671|3667|242354
1688155800000|2023-06-30 20:10:00||3668||3668||3668||3667|246
1688156100000|2023-06-30 20:15:00|3670|3667|3668|3667|3670|3667|3668|3667|19733
1688156400000|2023-06-30 20:20:00|3670||3670||3670||3670||740
1688156700000|2023-06-30 20:25:00|3669|3668|3671|3667|3671|3668|3669|3667|613
1688157000000|2023-06-30 20:30:00|3672|3668|3672|3667|3672|3669|3672|3667|290
1688157300000|2023-06-30 20:35:00|||||||||57
1688157600000|2023-06-30 20:40:00|3671|3668|3671|3667|3671|3670|3671|3667|0
1688157900000|2023-06-30 20:45:00|3669|3666|3669|3662|3669|3666|3669|3659|0
1688158200000|2023-06-30 20:50:00|3666||3666||3669||3665||0
1688158500000|2023-06-30 20:55:00|3665|3663|3665|3663|3665|3663|3665|3663|0
1688371200000|2023-07-03 08:00:00|3704|3642|3675|3660|3704|3668|3674|3642|917
1688371500000|2023-07-03 08:05:00|3670|3663|3670|3663|3670|3663|3670|3663|568
1688371800000|2023-07-03 08:10:00||3661||3658||3661||3658|301
1688372100000|2023-07-03 08:15:00||3660||3660||3660||3660|414
1688372400000|2023-07-03 08:20:00|||||||||175
1688372700000|2023-07-03 08:25:00|3669|3669|3669|3660|3669|3669|3669|3660|572
1688373000000|2023-07-03 08:30:00|3670||3670||3670||3670||192
1688373300000|2023-07-03 08:35:00||3665||3660||3665||3660|238
1688373600000|2023-07-03 08:40:00||3663||3664||3664||3660|41
1688373900000|2023-07-03 08:45:00|3665|3663|3670|3663|3670|3665|3665|3663|1244
1688374200000|2023-07-03 08:50:00|3672|3665|3670|3665|3672|3665|3670|3665|1150
1688374500000|2023-07-03 08:55:00|||||||||47
1688374800000|2023-07-03 09:00:00|||||||||10
1688375100000|2023-07-03 09:05:00|||||||||130
1688375400000|2023-07-03 09:10:00||3668||3665||3668||3665|51
1688375700000|2023-07-03 09:15:00||3666||3665||3666||3665|128
1688376000000|2023-07-03 09:20:00|||||||||140
1688376300000|2023-07-03 09:25:00|||||||||119
1688376600000|2023-07-03 09:30:00|||||||||136
1688376900000|2023-07-03 09:35:00||3667||3667||3667||3667|79
1688377200000|2023-07-03 09:40:00|3669|3665|3668|3665|3669|3665|3668|3665|117
1688377500000|2023-07-03 09:45:00|||||||||9
1688377800000|2023-07-03 09:50:00||3666||3665||3666||3665|113
1688378100000|2023-07-03 09:55:00||3663||3665||3665||3663|202
1688378400000|2023-07-03 10:00:00|||||||||42
1688378700000|2023-07-03 10:05:00||3663||3663||3663||3663|549
1688379000000|2023-07-03 10:10:00|||||||||9
1688379300000|2023-07-03 10:15:00|3669|3665|3669|3663|3669|3666|3669|3663|1098
1688379600000|2023-07-03 10:20:00|3670||3670||3670||3670||98
1688379900000|2023-07-03 10:25:00|3669||3670||3670||3665||268
1688380200000|2023-07-03 10:30:00|||||||||23
1688380500000|2023-07-03 10:35:00|||||||||10
1688380800000|2023-07-03 10:40:00|3668||3668||3668||3668||73
1688381100000|2023-07-03 10:45:00|3669||3668||3669||3668||201
1688381400000|2023-07-03 10:50:00|||||||||18
1688381700000|2023-07-03 10:55:00|||||||||5
1688382000000|2023-07-03 11:00:00|3667|3667|3670|3669|3670|3669|3667|3667|3289
1688382300000|2023-07-03 11:05:00||3668||3668||3669||3668|2885
1688382600000|2023-07-03 11:10:00|||||||||211
1688382900000|2023-07-03 11:15:00|||||||||4
1688383200000|2023-07-03 11:20:00|3669||3670||3670||3669||220
1688383500000|2023-07-03 11:25:00|3669|3667|3670|3667|3670|3667|3668|3667|412
1688383800000|2023-07-03 11:30:00|3668||3668||3670||3668||105
1688384100000|2023-07-03 11:35:00|||||||||44
1688384400000|2023-07-03 11:40:00|||||||||228
1688384700000|2023-07-03 11:45:00|||||||||37
1688385000000|2023-07-03 11:50:00|||||||||1611
1688385300000|2023-07-03 11:55:00|3669|3668|3668|3664|3670|3668|3667|3663|4366
1688385600000|2023-07-03 12:00:00||3663||3663||3663||3663|4204
1688385900000|2023-07-03 12:05:00|3670|3665|3667|3664|3670|3668|3666|3663|1872
1688386200000|2023-07-03 12:10:00|3666|3663|3665|3663|3666|3664|3664|3663|1237
1688386500000|2023-07-03 12:15:00||3664||3663||3664||3663|492
1688386800000|2023-07-03 12:20:00|3664|3664|3665|3664|3665|3664|3664|3664|2101
1688387100000|2023-07-03 12:25:00||3663||3663||3663||3663|11252
1688387400000|2023-07-03 12:30:00|3664|3661|3661|3660|3665|3661|3661|3657|11181
1688387700000|2023-07-03 12:35:00|||||||||929
1688388000000|2023-07-03 12:40:00|3662||3661||3662||3661||1158
1688388300000|2023-07-03 12:45:00|||||||||416
1688388600000|2023-07-03 12:50:00|3660|3658|3660|3656|3660|3659|3656|3654|1756
1688388900000|2023-07-03 12:55:00|3659|3658|3660|3657|3660|3658|3659|3655|396
1688389200000|2023-07-03 13:00:00||3658||3656||3658||3656|303
1688389500000|2023-07-03 13:05:00||3658||3659||3659||3658|244
1688389800000|2023-07-03 13:10:00|3659|3658|3659|3658|3659|3658|3659|3658|4208
1688390100000|2023-07-03 13:15:00|3658|3656|3656|3654|3658|3656|3655|3651|2059
1688390400000|2023-07-03 13:20:00|3657|3655|3659|3655|3659|3655|3657|3654|442
1688390700000|2023-07-03 13:25:00|3660|3657|3650|3638|3662|3657|3641|3638|19140
1688391000000|2023-07-03 13:30:00|3659|3639|3648|3647|3659|3653|3636|3635|472310
1688391300000|2023-07-03 13:35:00|3647|3646|3655|3654|3666|3665|3647|3646|293321
1688391600000|2023-07-03 13:40:00|3654|3653|3646|3645|3654|3654|3646|3645|391065
1688391900000|2023-07-03 13:45:00|3647|3646|3655|3654|3659|3658|3647|3646|404908
1688392200000|2023-07-03 13:50:00|3656|3655|3668|3667|3669|3668|3656|3655|298560
1688392500000|2023-07-03 13:55:00|3669|3668|3666|3665|3672|3671|3665|3664|278233
1688392800000|2023-07-03 14:00:00|3667|3666|3658|3657|3668|3667|3656|3655|302425
1688393100000|2023-07-03 14:05:00|3657|3656|3656|3655|3659|3658|3656|3655|152629
1688393400000|2023-07-03 14:10:00|3655|3654|3654|3653|3657|3656|3649|3648|344310
1688393700000|2023-07-03 14:15:00|3653|3652|3649|3648|3655|3654|3649|3648|235145
1688394000000|2023-07-03 14:20:00|3650|3649|3647|3646|3652|3651|3647|3646|268979
1688394300000|2023-07-03 14:25:00|3648|3647|3651|3650|3651|3650|3646|3645|316213
1688394600000|2023-07-03 14:30:00|3652|3651|3659|3658|3659|3658|3652|3651|198590
1688394900000|2023-07-03 14:35:00|3658|3657|3664|3663|3668|3667|3658|3657|399713
1688395200000|2023-07-03 14:40:00|3665|3664|3669|3668|3672|3671|3661|3660|400273
1688395500000|2023-07-03 14:45:00|3668|3667|3661|3660|3669|3668|3661|3660|191950
1688395800000|2023-07-03 14:50:00|3660|3659|3655|3654|3660|3659|3654|3653|280824
1688396100000|2023-07-03 14:55:00|3654|3653|3655|3654|3656|3655|3651|3650|189216
1688396400000|2023-07-03 15:00:00|3654|3653|3654|3653|3659|3658|3652|3651|198024
1688396700000|2023-07-03 15:05:00|3655|3654|3661|3660|3661|3660|3655|3654|139160
1688397000000|2023-07-03 15:10:00|3662|3661|3664|3663|3666|3665|3661|3660|368048
1688397300000|2023-07-03 15:15:00|3665|3664|3658|3657|3665|3664|3657|3656|158721
1688397600000|2023-07-03 15:20:00|3659|3658|3656|3655|3659|3658|3656|3655|190386
1688397900000|2023-07-03 15:25:00|3657|3656|3664|3663|3664|3663|3656|3655|231407
1688398200000|2023-07-03 15:30:00|3665|3664|3665|3664|3665|3664|3660|3659|186149
1688398500000|2023-07-03 15:35:00|3666|3665|3668|3667|3669|3668|3665|3664|103991
1688398800000|2023-07-03 15:40:00|3669|3668|3671|3670|3671|3670|3669|3668|98941
1688399100000|2023-07-03 15:45:00|3672|3671|3671|3670|3675|3674|3671|3670|233122
1688399400000|2023-07-03 15:50:00|3672|3671|3674|3673|3674|3673|3671|3670|82147
1688399700000|2023-07-03 15:55:00|3673|3672|3666|3665|3674|3673|3666|3665|223906
1688400000000|2023-07-03 16:00:00|3667|3666|3667|3666|3669|3668|3667|3666|75334
1688400300000|2023-07-03 16:05:00|3668|3667|3668|3667|3670|3669|3667|3666|125568
1688400600000|2023-07-03 16:10:00|3667|3666|3668|3667|3668|3667|3665|3664|124993
1688400900000|2023-07-03 16:15:00|3669|3668|3668|3667|3670|3669|3667|3666|108238
1688401200000|2023-07-03 16:20:00|3669|3668|3668|3667|3669|3668|3668|3667|65860
1688401500000|2023-07-03 16:25:00|3667|3666|3668|3667|3668|3667|3666|3665|109355
1688401800000|2023-07-03 16:30:00|3667|3666|3668|3667|3669|3668|3667|3666|171907
1688402100000|2023-07-03 16:35:00|3667|3666|3668|3667|3670|3669|3666|3665|205283
1688402400000|2023-07-03 16:40:00|3667|3666|3671|3670|3672|3671|3667|3666|327930
1688402700000|2023-07-03 16:45:00|3670|3669|3667|3666|3670|3669|3664|3663|135631
1688403000000|2023-07-03 16:50:00|3666|3665|3665|3664|3666|3665|3665|3664|208742
1688403300000|2023-07-03 16:55:00|3666|3665|3664|3663|3670|3669|3664|3663|571133
1688403600000|2023-07-03 17:00:00||3662||3662||3662||3662|0
1688403900000|2023-07-03 17:05:00|3666|3665|3666|3662|3666|3665|3666|3662|0
1688404200000|2023-07-03 17:10:00|3670||3670||3670||3670||0
1688404500000|2023-07-03 17:15:00|3668|3663|3665|3662|3670|3668|3665|3662|0
1688405700000|2023-07-03 17:35:00|3664||3663||3665||3663||0
1688406300000|2023-07-03 17:45:00|3665||3665||3665||3665||0
1688406600000|2023-07-03 17:50:00|3670|3664|3670|3662|3670|3664|3670|3662|0
1688406900000|2023-07-03 17:55:00|3666|3665|3666|3665|3666|3665|3666|3665|0
1688407200000|2023-07-03 18:00:00|3670||3670||3670||3670||0
1688407800000|2023-07-03 18:10:00|3669||3669||3669||3669||0
1688408100000|2023-07-03 18:15:00|3670|3663|3670|3663|3670|3663|3669|3663|0
1688408400000|2023-07-03 18:20:00||3667||3667||3667||3667|0
1688409000000|2023-07-03 18:30:00|3668||3670||3670||3668||0
1688409300000|2023-07-03 18:35:00|3669|3663|3669|3663|3669|3663|3669|3663|0
1688409600000|2023-07-03 18:40:00||3665||3665||3665||3665|0
1688409900000|2023-07-03 18:45:00|3670|3667|3672|3670|3672|3670|3670|3665|0
1688410200000|2023-07-03 18:50:00|3673|3672|3680|3679|3680|3679|3673|3665|0
1688410500000|2023-07-03 18:55:00|3679|3675|3678|3665|3680|3679|3678|3665|0
1688410800000|2023-07-03 19:00:00||3666||3666||3667||3666|0
1688411100000|2023-07-03 19:05:00||3675||3667||3675||3667|0
1688411400000|2023-07-03 19:10:00|3677|3666|3677|3667|3677|3667|3677|3666|0
1688411700000|2023-07-03 19:15:00|3678|3668|3679|3667|3679|3668|3678|3666|0
1688412000000|2023-07-03 19:20:00||3668||3669||3669||3668|0
1688412300000|2023-07-03 19:25:00|3675|3670|3673|3669|3675|3670|3673|3669|0
1688412600000|2023-07-03 19:30:00|3674|3670|3673|3669|3674|3670|3670|3669|0
1688412900000|2023-07-03 19:35:00|3674||3674||3674||3670||0
1688413200000|2023-07-03 19:40:00||3665||3668||3670||3665|0
1688413500000|2023-07-03 19:45:00||3667||3668||3668||3667|0
1688413800000|2023-07-03 19:50:00|3673|3665|3674|3665|3674|3665|3673|3665|0
1688414100000|2023-07-03 19:55:00|3672|3672|3674|3665|3674|3672|3667|3665|0
1688414400000|2023-07-03 20:00:00|3673||3674||3674||3673||0
1688415000000|2023-07-03 20:10:00||3667||3667||3667||3667|0
1688416200000|2023-07-03 20:30:00||3669||3670||3670||3669|0
1688416500000|2023-07-03 20:35:00||3669||3669||3669||3669|0
1688416800000|2023-07-03 20:40:00||3667||3669||3670||3667|0
1688417100000|2023-07-03 20:45:00||3668||3667||3668||3667|0
1688417400000|2023-07-03 20:50:00|3673|3665|3666|3665|3674|3665|3666|3665|0
1688417700000|2023-07-03 20:55:00|3674|3662|3674|3658|3674|3665|3659|3656|0
1688544000000|2023-07-05 08:00:00|3700|3640|3683|3655|3700|3674|3681|3640|1227
1688544300000|2023-07-05 08:05:00|3679|3656|3681|3662|3683|3662|3679|3656|152
1688544600000|2023-07-05 08:10:00||3661||3661||3663||3661|1
1688544900000|2023-07-05 08:15:00|3683||3683||3683||3683||21
1688545200000|2023-07-05 08:20:00|3680|3674|3683|3668|3683|3674|3680|3668|128
1688545500000|2023-07-05 08:25:00|3682||3683||3683||3682||143
1688545800000|2023-07-05 08:30:00|3682|3674|3683|3668|3683|3674|3682|3668|332
1688546100000|2023-07-05 08:35:00|3678|3674|3678|3674|3678|3674|3678|3674|10
1688546400000|2023-07-05 08:40:00|3677||3677||3677||3677||10
1688546700000|2023-07-05 08:45:00|3676||3676||3676||3676||112
1688547000000|2023-07-05 08:50:00|3675||3676||3676||3675||90
1688547300000|2023-07-05 08:55:00|||||||||86
1688547600000|2023-07-05 09:00:00|||||||||106
1688547900000|2023-07-05 09:05:00|3677|3675|3677|3674|3677|3676|3677|3674|831
1688548200000|2023-07-05 09:10:00|3676||3676||3676||3676||591
1688548500000|2023-07-05 09:15:00|3675|3668|3676|3660|3676|3668|3668|3660|1172
1688548800000|2023-07-05 09:20:00|3670|3661|3676|3667|3676|3667|3668|3660|306
1688549100000|2023-07-05 09:25:00|||||||||16
1688549400000|2023-07-05 09:30:00|3675||3670||3677||3670||14
1688549700000|2023-07-05 09:35:00|3669|3663|3677|3663|3677|3671|3669|3662|228
1688550000000|2023-07-05 09:40:00|3672|3664|3672|3663|3672|3664|3672|3663|23
1688550300000|2023-07-05 09:45:00||3662||3665||3665||3662|14
1688550600000|2023-07-05 09:50:00|3671|3663|3665|3664|3672|3665|3665|3661|351
1688550900000|2023-07-05 09:55:00|3664|3663|3665|3661|3665|3664|3664|3661|576
1688551200000|2023-07-05 10:00:00|3664||3662||3664||3662||129
1688551500000|2023-07-05 10:05:00|3663|3660|3665|3659|3665|3660|3663|3655|1214
1688551800000|2023-07-05 10:10:00|3660|3655|3660|3655|3660|3655|3660|3655|554
1688552100000|2023-07-05 10:15:00|3665||3665||3665||3665||347
1688552400000|2023-07-05 10:20:00|3659||3665||3665||3658||117
1688552700000|2023-07-05 10:25:00|3664|3657|3664|3655|3664|3657|3657|3655|15
1688553000000|2023-07-05 10:30:00|||||||||100
1688553300000|2023-07-05 10:35:00|3663|3657|3657|3655|3664|3657|3657|3655|192
1688553600000|2023-07-05 10:40:00|3656||3664||3664||3656||106
1688553900000|2023-07-05 10:45:00|3662||3664||3664||3655||2011
1688554200000|2023-07-05 10:50:00|3662||3664||3664||3662||31
1688554500000|2023-07-05 10:55:00|3661|3656|3664|3656|3664|3656|3661|3656|133
1688554800000|2023-07-05 11:00:00|3665|3659|3665|3663|3665|3664|3665|3659|1332
1688555100000|2023-07-05 11:05:00|3670|3662|3670|3665|3670|3665|3670|3660|2040
1688555400000|2023-07-05 11:10:00|3667||3667||3667||3667||681
1688555700000|2023-07-05 11:15:00|3670|3666|3667|3665|3670|3666|3667|3665|617
1688556000000|2023-07-05 11:20:00|3670|3668|3672|3665|3675|3668|3670|3665|2679
1688556300000|2023-07-05 11:25:00|||||||||169
1688556600000|2023-07-05 11:30:00|3670|3666|3669|3665|3670|3666|3669|3665|204
1688556900000|2023-07-05 11:35:00|3668|3666|3668|3666|3668|3666|3668|3666|206
1688557200000|2023-07-05 11:40:00||3667||3667||3667||3667|26
1688557500000|2023-07-05 11:45:00|3672|3666|3669|3666|3672|3666|3669|3666|219
1688557800000|2023-07-05 11:50:00|3667|3667|3667|3666|3667|3667|3667|3666|349
1688558100000|2023-07-05 11:55:00|3666|3665|3667|3664|3667|3665|3666|3660|1294
1688558400000|2023-07-05 12:00:00|3666|3663|3672|3664|3672|3664|3663|3660|28437
1688558700000|2023-07-05 12:05:00|3665|3663|3665|3663|3665|3663|3665|3663|65
1688559000000|2023-07-05 12:10:00||3664||3664||3664||3664|636
1688559300000|2023-07-05 12:15:00|||||||||146
1688559600000|2023-07-05 12:20:00|||||||||696
1688559900000|2023-07-05 12:25:00|3672||3665||3672||3665||230
1688560200000|2023-07-05 12:30:00||3663||3664||3664||3663|664
1688560500000|2023-07-05 12:35:00||3663||3663||3664||3662|1077
1688560800000|2023-07-05 12:40:00|||||||||209
1688561100000|2023-07-05 12:45:00|3664|3662|3663|3662|3664|3662|3663|3662|1711
1688561400000|2023-07-05 12:50:00|||||||||933
1688561700000|2023-07-05 12:55:00|3662|3660|3659|3658|3662|3660|3659|3658|1721
1688562000000|2023-07-05 13:00:00|3661|3659|3664|3661|3666|3661|3661|3658|4448
1688562300000|2023-07-05 13:05:00|3666|3663|3670|3668|3672|3670|3666|3663|1782
1688562600000|2023-07-05 13:10:00|3669|3667|3665|3664|3670|3668|3665|3664|1386
1688562900000|2023-07-05 13:15:00|3664|3663|3664|3661|3664|3663|3663|3659|504
1688563200000|2023-07-05 13:20:00|3665|3662|3669|3661|3669|3663|3665|3661|740
1688563500000|2023-07-05 13:25:00|3667|3665|3664|3650|3669|3666|3652|3650|11882
1688563800000|2023-07-05 13:30:00|3663|3652|3671|3670|3675|3674|3652|3650|826753
1688564100000|2023-07-05 13:35:00|3672|3671|3669|3668|3680|3679|3668|3667|221476
1688564400000|2023-07-05 13:40:00|3668|3667|3669|3668|3672|3671|3663|3662|323032
1688564700000|2023-07-05 13:45:00|3670|3669|3670|3669|3671|3670|3666|3665|188974
1688565000000|2023-07-05 13:50:00|3671|3670|3674|3673|3674|3673|3670|3669|312157
1688565300000|2023-07-05 13:55:00|3673|3672|3676|3675|3676|3675|3668|3667|153029
1688565600000|2023-07-05 14:00:00|3675|3674|3676|3675|3676|3675|3671|3670|143872
1688565900000|2023-07-05 14:05:00|3677|3676|3675|3674|3677|3676|3674|3673|194815
1688566200000|2023-07-05 14:10:00|3674|3673|3678|3677|3679|3678|3672|3671|308721
1688566500000|2023-07-05 14:15:00|3677|3676|3672|3671|3677|3676|3671|3670|134491
1688566800000|2023-07-05 14:20:00|3673|3672|3671|3670|3675|3674|3670|3669|145130
1688567100000|2023-07-05 14:25:00|3672|3671|3676|3675|3676|3675|3671|3670|124724
1688567400000|2023-07-05 14:30:00|3677|3676|3676|3675|3679|3678|3675|3674|128533
1688567700000|2023-07-05 14:35:00|3677|3676|3671|3670|3677|3676|3669|3668|209648
1688568000000|2023-07-05 14:40:00|3672|3671|3672|3671|3675|3674|3671|3670|105703
1688568300000|2023-07-05 14:45:00|3673|3672|3672|3671|3674|3673|3671|3670|125901
1688568600000|2023-07-05 14:50:00|3673|3672|3674|3673|3676|3675|3672|3671|137936
1688568900000|2023-07-05 14:55:00|3675|3674|3682|3681|3682|3681|3675|3674|302933
1688569200000|2023-07-05 15:00:00|3683|3682|3688|3687|3688|3687|3682|3681|219586
1688569500000|2023-07-05 15:05:00|3689|3688|3694|3693|3695|3694|3689|3688|254313
1688569800000|2023-07-05 15:10:00|3693|3692|3692|3691|3695|3694|3688|3687|273931
1688570100000|2023-07-05 15:15:00|3691|3690|3694|3693|3694|3693|3690|3689|222125
1688570400000|2023-07-05 15:20:00|3693|3692|3702|3701|3702|3701|3693|3692|292378
1688570700000|2023-07-05 15:25:00|3701|3700|3694|3693|3701|3701|3694|3693|213181
1688571000000|2023-07-05 15:30:00|3693|3692|3697|3696|3697|3696|3692|3691|138989
1688571300000|2023-07-05 15:35:00|3696|3695|3697|3696|3697|3696|3693|3692|209042
1688571600000|2023-07-05 15:40:00|3696|3695|3692|3691|3696|3695|3691|3690|142584
1688571900000|2023-07-05 15:45:00|3691|3690|3689|3688|3692|3691|3689|3688|146842
1688572200000|2023-07-05 15:50:00|3690|3689|3692|3691|3692|3691|3690|3689|123378
1688572500000|2023-07-05 15:55:00|3691|3690|3691|3690|3691|3690|3689|3688|120357
1688572800000|2023-07-05 16:00:00|3690|3689|3691|3690|3691|3690|3689|3688|143791
1688573100000|2023-07-05 16:05:00|3690|3689|3690|3689|3691|3690|3690|3689|147242
1688573400000|2023-07-05 16:10:00|3689|3688|3685|3684|3689|3688|3684|3683|122795
1688573700000|2023-07-05 16:15:00|3684|3683|3681|3680|3685|3684|3680|3679|208582
1688574000000|2023-07-05 16:20:00|3680|3679|3674|3673|3680|3680|3674|3673|136601
1688574300000|2023-07-05 16:25:00|3675|3674|3676|3675|3676|3675|3674|3673|249952
1688574600000|2023-07-05 16:30:00|3675|3674|3676|3675|3682|3681|3675|3674|507769
1688574900000|2023-07-05 16:35:00|3675|3674|3672|3671|3675|3674|3671|3670|185513
1688575200000|2023-07-05 16:40:00|3671|3670|3671|3670|3671|3670|3671|3670|65269
1688575500000|2023-07-05 16:45:00|3670|3669|3672|3671|3673|3672|3670|3669|152712
1688575800000|2023-07-05 16:50:00|3671|3672|3666|3665|3673|3672|3666|3665|187738
1688576100000|2023-07-05 16:55:00|3665|3664|3663|3662|3665|3664|3663|3662|98445
1688576400000|2023-07-05 17:00:00|3662|3661|3665|3664|3665|3664|3661|3660|169420
1688576700000|2023-07-05 17:05:00|3666|3665|3664|3663|3667|3666|3663|3662|203773
1688577000000|2023-07-05 17:10:00|3663|3662|3660|3659|3664|3663|3660|3659|208869
1688577300000|2023-07-05 17:15:00|3659|3658|3658|3657|3661|3660|3658|3657|102853
1688577600000|2023-07-05 17:20:00|3657|3656|3659|3658|3661|3660|3657|3656|161873
1688577900000|2023-07-05 17:25:00|3660|3659|3660|3659|3661|3660|3659|3659|87471
1688578200000|2023-07-05 17:30:00|3661|3660|3659|3658|3661|3660|3658|3657|85063
1688578500000|2023-07-05 17:35:00|3658|3657|3654|3653|3658|3657|3654|3653|107813
1688578800000|2023-07-05 17:40:00|3653|3652|3655|3654|3655|3654|3652|3651|88057
1688579100000|2023-07-05 17:45:00|3654|3653|3653|3652|3655|3654|3652|3651|319870
1688579400000|2023-07-05 17:50:00|3654|3653|3655|3654|3656|3655|3654|3653|125552
1688579700000|2023-07-05 17:55:00|3656|3655|3654|3653|3657|3656|3654|3653|96083
1688580000000|2023-07-05 18:00:00|3653|3652|3660|3659|3660|3659|3653|3652|127215
1688580300000|2023-07-05 18:05:00|3659|3658|3656|3655|3659|3659|3656|3655|126556
1688580600000|2023-07-05 18:10:00|3655|3654|3652|3651|3655|3654|3652|3651|250870
1688580900000|2023-07-05 18:15:00|3651|3650|3648|3647|3651|3650|3647|3646|448746
1688581200000|2023-07-05 18:20:00|3647|3646|3647|3646|3648|3647|3647|3646|129733
1688581500000|2023-07-05 18:25:00|3648|3647|3651|3650|3652|3651|3647|3647|171375
1688581800000|2023-07-05 18:30:00|3650|3649|3651|3650|3651|3650|3650|3649|138491
1688582100000|2023-07-05 18:35:00|3650|3649|3649|3648|3651|3650|3649|3648|142597
1688582400000|2023-07-05 18:40:00|3648|3647|3653|3652|3653|3652|3648|3647|150607
1688582700000|2023-07-05 18:45:00|3652|3651|3652|3651|3652|3652|3650|3649|185886
1688583000000|2023-07-05 18:50:00|3651|3650|3651|3650|3651|3650|3649|3648|254172
1688583300000|2023-07-05 18:55:00|3652|3651|3651|3650|3652|3651|3650|3649|142661
1688583600000|2023-07-05 19:00:00|3650|3649|3652|3651|3652|3651|3650|3649|164395
1688583900000|2023-07-05 19:05:00|3653|3652|3650|3649|3654|3653|3650|3649|202869
1688584200000|2023-07-05 19:10:00|3649|3648|3647|3646|3649|3648|3647|3646|275815
1688584500000|2023-07-05 19:15:00|3646|3645|3642|3641|3646|3645|3642|3641|331450
1688584800000|2023-07-05 19:20:00|3641|3640|3643|3642|3643|3642|3641|3640|367943
1688585100000|2023-07-05 19:25:00|3642|3641|3645|3644|3645|3644|3642|3641|251026
1688585400000|2023-07-05 19:30:00|3646|3645|3647|3646|3648|3647|3646|3645|308332
1688585700000|2023-07-05 19:35:00|3648|3647|3645|3644|3649|3648|3643|3642|331754
1688586000000|2023-07-05 19:40:00|3644|3643|3644|3643|3645|3644|3643|3642|290346
1688586300000|2023-07-05 19:45:00|3643|3642|3644|3643|3645|3644|3641|3640|527685
1688586600000|2023-07-05 19:50:00|3645|3644|3641|3640|3645|3644|3641|3640|747681
1688586900000|2023-07-05 19:55:00|3640|3639|3646|3645|3650|3649|3640|3639|1482643
1688587200000|2023-07-05 20:00:00|3647|3644|3650|3649|3665|3649|3647|3638|2053733
1688587500000|2023-07-05 20:05:00||3647||3647||3648||3647|25495
1688587800000|2023-07-05 20:10:00|3646|3645|3646|3645|3650|3645|3646|3645|40768
1688588100000|2023-07-05 20:15:00|||||||||11496
1688588400000|2023-07-05 20:20:00||3642||3642||3642||3642|605
1688588700000|2023-07-05 20:25:00||3644||3644||3644||3644|1732
1688589000000|2023-07-05 20:30:00|3645|3642|3645|3642|3645|3642|3645|3642|543
1688589300000|2023-07-05 20:35:00|3644||3645||3645||3644||1299
1688589600000|2023-07-05 20:40:00|3644|3643|3644|3643|3644|3643|3644|3643|350
1688589900000|2023-07-05 20:45:00|||||||||162
1688590200000|2023-07-05 20:50:00|||||||||899
1688590500000|2023-07-05 20:55:00|3643|3642|3643|3642|3643|3642|3643|3642|1236
1688590800000|2023-07-05 21:00:00|3644|3643|3644|3643|3644|3643|3644|3643|840
1688591100000|2023-07-05 21:05:00||3642||3642||3642||3642|1675
1688591400000|2023-07-05 21:10:00|||||||||835
1688591700000|2023-07-05 21:15:00|||||||||1426
1688592000000|2023-07-05 21:20:00||3643||3643||3643||3643|91
1688592300000|2023-07-05 21:25:00|||||||||121
1688592600000|2023-07-05 21:30:00|||||||||202
1688592900000|2023-07-05 21:35:00|3646|3644|3646|3645|3646|3645|3646|3644|2887
1688593200000|2023-07-05 21:40:00||3644||3644||3644||3644|1443
1688593500000|2023-07-05 21:45:00|||||||||128
1688593800000|2023-07-05 21:50:00||3645||3645||3645||3645|255
1688594100000|2023-07-05 21:55:00|||||||||91
1688594400000|2023-07-05 22:00:00|3647|3646|3647|3646|3647|3646|3647|3646|340
1688594700000|2023-07-05 22:05:00|||||||||620
1688595000000|2023-07-05 22:10:00|||||||||65
1688595300000|2023-07-05 22:15:00|||||||||75
1688595600000|2023-07-05 22:20:00|||||||||116
1688595900000|2023-07-05 22:25:00|||||||||336
1688596200000|2023-07-05 22:30:00|||||||||174
1688596500000|2023-07-05 22:35:00|||||||||29
1688596800000|2023-07-05 22:40:00|||||||||6
1688597100000|2023-07-05 22:45:00|||||||||1
1688597400000|2023-07-05 22:50:00|||||||||13
1688597700000|2023-07-05 22:55:00|||||||||374
1688598000000|2023-07-05 23:00:00||3645||3645||3645||3645|131
1688598300000|2023-07-05 23:05:00||3646||3645||3646||3645|325
1688598600000|2023-07-05 23:10:00|3645|3644|3645|3644|3645|3644|3645|3644|1991
1688598900000|2023-07-05 23:15:00|||||||||377
1688599200000|2023-07-05 23:20:00|||||||||619
1688599500000|2023-07-05 23:25:00|||||||||159
1688599800000|2023-07-05 23:30:00|||||||||492
1688600100000|2023-07-05 23:35:00|||||||||448
1688600400000|2023-07-05 23:40:00|||||||||496
1688600700000|2023-07-05 23:45:00|||||||||426
1688601000000|2023-07-05 23:50:00|||||||||365
1688601300000|2023-07-05 23:55:00|||||||||6859
1688630400000|2023-07-06 08:00:00|3772|3477|3655|3646|3772|3646|3655|3477|0
1688630700000|2023-07-06 08:05:00|||||||||8
1688631000000|2023-07-06 08:10:00|||||||||74
1688631300000|2023-07-06 08:15:00|||||||||64
1688631600000|2023-07-06 08:20:00|3651|3637|3655|3637|3655|3638|3641|3637|592
1688632200000|2023-07-06 08:30:00||3638||3637||3638||3637|10
1688632500000|2023-07-06 08:35:00||3638||3637||3643||3637|0
1688632800000|2023-07-06 08:40:00||3638||3639||3639||3637|2
1688633100000|2023-07-06 08:45:00|3645|3637|3655|3637|3655|3638|3645|3637|17
1688633400000|2023-07-06 08:50:00|||||||||1
1688633700000|2023-07-06 08:55:00||3638||3637||3638||3637|1
1688634300000|2023-07-06 09:05:00|3650||3646||3655||3646||55
1688634600000|2023-07-06 09:10:00|||||||||16
1688634900000|2023-07-06 09:15:00||3641||3641||3641||3641|16
1688635200000|2023-07-06 09:20:00|3643|3637|3646|3637|3646|3637|3641|3637|148
1688635500000|2023-07-06 09:25:00||3638||3638||3638||3638|634
1688635800000|2023-07-06 09:30:00|3645|3639|3644|3642|3645|3642|3644|3639|1213
1688636400000|2023-07-06 09:40:00||3639||3639||3639||3639|11
1688637000000|2023-07-06 09:50:00|||||||||6
1688637300000|2023-07-06 09:55:00||3638||3638||3640||3638|155
1688637600000|2023-07-06 10:00:00||3640||3638||3642||3638|3
1688637900000|2023-07-06 10:05:00|3643|3639|3643|3639|3644|3639|3643|3639|4
1688638200000|2023-07-06 10:10:00||3640||3640||3640||3640|121
1688638500000|2023-07-06 10:15:00|3642|3637|3646|3637|3646|3638|3640|3637|514
1688638800000|2023-07-06 10:20:00||3638||3638||3638||3638|5
1688639100000|2023-07-06 10:25:00|3640|3637|3640|3637|3640|3637|3640|3637|35
1688639400000|2023-07-06 10:30:00|||||||||1
1688639700000|2023-07-06 10:35:00||3638||3638||3638||3638|16
1688640000000|2023-07-06 10:40:00|||||||||51
1688640300000|2023-07-06 10:45:00||3637||3637||3637||3637|124
1688640600000|2023-07-06 10:50:00|||||||||100
1688640900000|2023-07-06 10:55:00|||||||||23
1688641200000|2023-07-06 11:00:00|3646|3638|3646|3640|3646|3644|3643|3638|21363
1688641500000|2023-07-06 11:05:00|3644|3639|3640|3639|3644|3639|3640|3637|255
1688641800000|2023-07-06 11:10:00|3646|3637|3646|3640|3646|3640|3646|3637|13
1688642100000|2023-07-06 11:15:00||3643||3640||3645||3640|209
1688642400000|2023-07-06 11:20:00|3644||3646||3646||3644||252
1688642700000|2023-07-06 11:25:00|||||||||85
1688643000000|2023-07-06 11:30:00|||||||||105
1688643300000|2023-07-06 11:35:00|3644|3641|3640|3637|3644|3641|3640|3637|650
1688643600000|2023-07-06 11:40:00|3645|3638|3645|3638|3645|3638|3645|3637|253
1688643900000|2023-07-06 11:45:00|3640|3637|3645|3638|3645|3638|3640|3637|300
1688644200000|2023-07-06 11:50:00|3641|3640|3641|3640|3641|3640|3641|3640|30
1688644500000|2023-07-06 11:55:00|3642||3642||3642||3642||18
1688644800000|2023-07-06 12:00:00|||||||||5547
1688645100000|2023-07-06 12:05:00|3647||3642||3647||3642||365
1688645400000|2023-07-06 12:10:00|3646|3641|3647|3637|3650|3641|3642|3637|373
1688645700000|2023-07-06 12:15:00|3646||3645||3650||3644||40
1688646000000|2023-07-06 12:20:00|3643|3641|3638|3635|3643|3641|3638|3635|1304
1688646300000|2023-07-06 12:25:00|3637|3636|3645|3636|3650|3637|3637|3636|369
1688646600000|2023-07-06 12:30:00|3644|3635|3639|3633|3644|3638|3634|3633|2914
1688646900000|2023-07-06 12:35:00|3638|3634|3635|3634|3639|3634|3635|3634|1025
1688647200000|2023-07-06 12:40:00|3634|3633|3630|3629|3634|3633|3630|3627|8569
1688647500000|2023-07-06 12:45:00|3631|3628|3631|3630|3631|3630|3630|3628|2465
1688647800000|2023-07-06 12:50:00|3635|3631|3631|3629|3635|3632|3630|3629|5028
1688648100000|2023-07-06 12:55:00|3630|3628|3627|3626|3631|3628|3624|3622|8819
1688648400000|2023-07-06 13:00:00|3630|3627|3630|3627|3634|3629|3629|3627|5762
1688648700000|2023-07-06 13:05:00||3628||3627||3628||3627|275
1688649000000|2023-07-06 13:10:00|3633|3628|3630|3629|3633|3629|3629|3627|2066
1688649300000|2023-07-06 13:15:00|3632|3628|3628|3627|3633|3628|3627|3626|3460
1688649600000|2023-07-06 13:20:00|3629|3628|3634|3627|3634|3628|3629|3627|2183
1688649900000|2023-07-06 13:25:00|3633|3632|3622|3618|3640|3635|3619|3618|9102
1688650200000|2023-07-06 13:30:00|3621|3617|3608|3607|3629|3627|3601|3600|827324
1688650500000|2023-07-06 13:35:00|3609|3608|3608|3607|3615|3614|3605|3604|221028
1688650800000|2023-07-06 13:40:00|3609|3608|3611|3610|3614|3613|3607|3606|231314
1688651100000|2023-07-06 13:45:00|3612|3611|3605|3604|3614|3613|3602|3601|340254
1688651400000|2023-07-06 13:50:00|3604|3603|3613|3612|3619|3618|3602|3601|277518
1688651700000|2023-07-06 13:55:00|3614|3613|3610|3609|3619|3618|3610|3609|207148
1688652000000|2023-07-06 14:00:00|3609|3608|3603|3602|3609|3608|3602|3601|248374
1688652300000|2023-07-06 14:05:00|3602|3601|3596|3595|3603|3602|3592|3591|564820
1688652600000|2023-07-06 14:10:00|3595|3594|3602|3601|3602|3601|3595|3594|338505
1688652900000|2023-07-06 14:15:00|3601|3602|3598|3597|3601|3602|3598|3597|248631
1688653200000|2023-07-06 14:20:00|3597|3596|3594|3593|3599|3598|3594|3593|141937
1688653500000|2023-07-06 14:25:00|3593|3592|3593|3592|3594|3593|3593|3592|115700
1688653800000|2023-07-06 14:30:00|3592|3591|3595|3594|3595|3594|3591|3590|226780
1688654100000|2023-07-06 14:35:00|3594|3593|3585|3584|3594|3593|3584|3583|364431
1688654400000|2023-07-06 14:40:00|3584|3583|3587|3586|3589|3588|3584|3583|144623
1688654700000|2023-07-06 14:45:00|3586|3585|3586|3585|3590|3589|3586|3585|217421
1688655000000|2023-07-06 14:50:00|3587|3586|3593|3592|3594|3593|3586|3585|205220
1688655300000|2023-07-06 14:55:00|3592|3591|3593|3592|3595|3594|3590|3589|178195
1688655600000|2023-07-06 15:00:00|3592|3591|3589|3588|3593|3592|3587|3586|149959
1688655900000|2023-07-06 15:05:00|3588|3587|3587|3586|3590|3589|3587|3586|105932
1688656200000|2023-07-06 15:10:00|3586|3585|3585|3584|3586|3586|3584|3583|305272
1688656500000|2023-07-06 15:15:00|3584|3583|3583|3582|3585|3584|3581|3580|314440
1688656800000|2023-07-06 15:20:00|3584|3583|3579|3578|3586|3585|3579|3578|417083
1688657100000|2023-07-06 15:25:00|3578|3577|3583|3582|3588|3587|3577|3576|281502
1688657400000|2023-07-06 15:30:00|3582|3581|3589|3588|3592|3591|3582|3581|337502
1688657700000|2023-07-06 15:35:00|3590|3589|3585|3584|3590|3589|3584|3583|237719
1688658000000|2023-07-06 15:40:00|3586|3585|3590|3589|3592|3591|3585|3585|168417
1688658300000|2023-07-06 15:45:00|3589|3588|3589|3588|3594|3593|3588|3587|283412
1688658600000|2023-07-06 15:50:00|3588|3587|3588|3587|3588|3587|3586|3585|100147
1688658900000|2023-07-06 15:55:00|3587|3586|3593|3592|3593|3592|3586|3586|158181
1688659200000|2023-07-06 16:00:00|3594|3593|3592|3591|3595|3594|3592|3591|131086
1688659500000|2023-07-06 16:05:00|3593|3592|3597|3596|3597|3596|3589|3588|163531
1688659800000|2023-07-06 16:10:00|3596|3595|3595|3594|3597|3596|3594|3593|181728
1688660100000|2023-07-06 16:15:00|3596|3595|3591|3590|3597|3596|3591|3590|170858
1688660400000|2023-07-06 16:20:00|3590|3589|3589|3588|3590|3589|3588|3587|97817
1688660700000|2023-07-06 16:25:00|3588|3587|3590|3589|3591|3590|3588|3587|114365
1688661000000|2023-07-06 16:30:00|3589|3588|3588|3587|3590|3589|3588|3587|166732
1688661300000|2023-07-06 16:35:00|3589|3588|3586|3585|3589|3589|3585|3584|230704
1688661600000|2023-07-06 16:40:00|3587|3586|3586|3585|3587|3586|3586|3585|86321
1688661900000|2023-07-06 16:45:00|3587|3586|3587|3586|3588|3588|3586|3586|140346
1688662200000|2023-07-06 16:50:00|3586|3585|3587|3586|3587|3586|3586|3585|208411
1688662500000|2023-07-06 16:55:00|3586|3585|3584|3583|3586|3586|3584|3583|202933
1688662800000|2023-07-06 17:00:00|3583|3582|3585|3584|3586|3585|3583|3582|193684
1688663100000|2023-07-06 17:05:00|3586|3585|3587|3586|3590|3589|3586|3585|426010
1688663400000|2023-07-06 17:10:00|3586|3585|3585|3584|3586|3586|3585|3584|169717
1688663700000|2023-07-06 17:15:00|3584|3583|3586|3585|3587|3587|3583|3582|233009
1688664000000|2023-07-06 17:20:00|3587|3586|3587|3586|3588|3587|3585|3584|166986
1688664300000|2023-07-06 17:25:00|3586|3587|3584|3583|3587|3587|3584|3583|145855
1688664600000|2023-07-06 17:30:00|3585|3584|3584|3583|3585|3584|3584|3583|91764
1688664900000|2023-07-06 17:35:00|3583|3582|3587|3586|3587|3587|3583|3582|118130
1688665200000|2023-07-06 17:40:00|3586|3585|3586|3585|3588|3587|3585|3584|294516
1688665500000|2023-07-06 17:45:00|3585|3584|3587|3586|3587|3586|3585|3584|81193
1688665800000|2023-07-06 17:50:00|3588|3587|3586|3585|3588|3587|3586|3585|104947
1688666100000|2023-07-06 17:55:00|3585|3584|3586|3585|3586|3586|3585|3584|123682
1688666400000|2023-07-06 18:00:00|3585|3584|3586|3585|3587|3586|3585|3584|115124
1688666700000|2023-07-06 18:05:00|3585|3584|3583|3582|3585|3584|3583|3582|135473
1688667000000|2023-07-06 18:10:00|3584|3583|3586|3585|3586|3585|3584|3583|145197
1688667300000|2023-07-06 18:15:00|||||||||49053
1688667600000|2023-07-06 18:20:00|3585|3584|3586|3585|3586|3585|3585|3584|143395
1688667900000|2023-07-06 18:25:00|3585|3584|3585|3584|3585|3584|3585|3584|63397
1688668200000|2023-07-06 18:30:00|3584|3583|3586|3585|3586|3585|3584|3583|261484
1688668500000|2023-07-06 18:35:00|3585|3584|3584|3583|3586|3586|3584|3583|195300
1688668800000|2023-07-06 18:40:00|3583|3582|3582|3581|3583|3582|3582|3581|112017
1688669100000|2023-07-06 18:45:00|||||||||85188
1688669400000|2023-07-06 18:50:00|3581|3580|3575|3574|3582|3581|3575|3574|1296630
1688669700000|2023-07-06 18:55:00|3574|3573|3577|3576|3579|3578|3573|3572|495327
1688670000000|2023-07-06 19:00:00|3576|3575|3574|3573|3578|3577|3574|3573|291346
1688670300000|2023-07-06 19:05:00|3573|3572|3571|3570|3574|3573|3570|3569|546528
1688670600000|2023-07-06 19:10:00|3572|3571|3571|3570|3573|3572|3568|3567|486738
1688670900000|2023-07-06 19:15:00|3572|3571|3576|3575|3577|3576|3572|3571|369720
1688671200000|2023-07-06 19:20:00|3575|3574|3573|3572|3575|3575|3573|3572|281738
1688671500000|2023-07-06 19:25:00|3572|3571|3572|3571|3573|3572|3571|3570|214433
1688671800000|2023-07-06 19:30:00|3571|3570|3569|3568|3571|3570|3566|3566|562192
1688672100000|2023-07-06 19:35:00|3570|3569|3571|3570|3572|3571|3569|3568|201601
1688672400000|2023-07-06 19:40:00|3570|3569|3572|3571|3573|3572|3570|3569|232622
1688672700000|2023-07-06 19:45:00|3573|3572|3574|3573|3575|3574|3571|3570|548821
1688673000000|2023-07-06 19:50:00|3575|3574|3570|3569|3575|3574|3568|3567|609375
1688673300000|2023-07-06 19:55:00|3569|3568|3564|3563|3569|3569|3563|3562|2337205
1688673600000|2023-07-06 20:00:00|3565|3562|3568|3566|3575|3566|3565|3562|431760
1688673900000|2023-07-06 20:05:00|3567|3565|3566|3565|3567|3565|3566|3564|135421
1688674200000|2023-07-06 20:10:00|3567|3564|3566|3565|3567|3566|3566|3563|31798
1688674500000|2023-07-06 20:15:00|3565|3564|3565|3563|3565|3564|3565|3563|1974
1688674800000|2023-07-06 20:20:00|3566|3565|3569|3565|3570|3569|3566|3565|20070
1688675100000|2023-07-06 20:25:00|3568|3564|3565|3564|3568|3564|3565|3564|16431
1688675400000|2023-07-06 20:30:00|||||||||1223
1688675700000|2023-07-06 20:35:00|||||||||1654
1688676000000|2023-07-06 20:40:00|||||||||1455
1688676300000|2023-07-06 20:45:00|||||||||5446
1688676600000|2023-07-06 20:50:00||3563||3564||3564||3563|1334
1688676900000|2023-07-06 20:55:00||3563||3564||3564||3563|1174
1688677200000|2023-07-06 21:00:00|||||||||729
1688677500000|2023-07-06 21:05:00|3567||3567||3567||3567||4260
1688677800000|2023-07-06 21:10:00||3565||3565||3566||3565|559
1688678100000|2023-07-06 21:15:00|||||||||796
1688678400000|2023-07-06 21:20:00|3565|3564|3569|3567|3570|3567|3565|3564|2053
1688678700000|2023-07-06 21:25:00||3564||3565||3565||3564|533
1688679000000|2023-07-06 21:30:00||3564||3564||3564||3564|879
1688679300000|2023-07-06 21:35:00||3565||3565||3565||3565|36
1688679600000|2023-07-06 21:40:00||3567||3567||3567||3567|1663
1688679900000|2023-07-06 21:45:00||3565||3565||3565||3565|327
1688680200000|2023-07-06 21:50:00||3566||3565||3566||3565|420
1688680500000|2023-07-06 21:55:00||3566||3565||3566||3565|843
1688680800000|2023-07-06 22:00:00|3568|3566|3568|3566|3568|3566|3568|3565|1767
1688681100000|2023-07-06 22:05:00|3569|3565|3569|3565|3569|3568|3568|3565|1817
1688681400000|2023-07-06 22:10:00|3568|3566|3569|3565|3569|3568|3568|3565|343
1688681700000|2023-07-06 22:15:00|3568||3570||3570||3568||304
1688682000000|2023-07-06 22:20:00|3569|3566|3570|3568|3570|3568|3569|3566|645
1688682300000|2023-07-06 22:25:00|||||||||759
1688682600000|2023-07-06 22:30:00|3569|3567|3570|3568|3570|3568|3569|3567|351
1688682900000|2023-07-06 22:35:00|3568|3567|3570|3565|3570|3567|3567|3565|6148
1688683200000|2023-07-06 22:40:00|3568|3566|3570|3569|3570|3569|3568|3566|886
1688683500000|2023-07-06 22:45:00|||||||||214
1688683800000|2023-07-06 22:50:00|3569|3566|3569|3566|3569|3566|3569|3566|133
1688684100000|2023-07-06 22:55:00|3570||3570||3570||3570||1045
1688684400000|2023-07-06 23:00:00||3567||3566||3567||3566|87
1688684700000|2023-07-06 23:05:00||3568||3568||3568||3568|96
1688685000000|2023-07-06 23:10:00|3569||3569||3569||3569||286
1688685300000|2023-07-06 23:15:00|||||||||801
1688685600000|2023-07-06 23:20:00|||||||||222
1688685900000|2023-07-06 23:25:00|3570|3566|3568|3566|3570|3566|3568|3566|350
1688686200000|2023-07-06 23:30:00|||||||||38
1688686500000|2023-07-06 23:35:00|||||||||456
1688686800000|2023-07-06 23:40:00|3567||3567||3567||3567||269
1688687100000|2023-07-06 23:45:00|3568||3568||3568||3568||628
1688687400000|2023-07-06 23:50:00||3567||3567||3567||3566|17075
1688687700000|2023-07-06 23:55:00||3566||3566||3566||3566|1995
1688716800000|2023-07-07 08:00:00|3718|3402|3592|3563|3718|3566|3592|3402|85
1688717100000|2023-07-07 08:05:00|3585|3561|3579|3567|3585|3567|3579|3561|132
1688717400000|2023-07-07 08:10:00|3577||3577||3577||3577||64
1688717700000|2023-07-07 08:15:00||3568||3568||3568||3568|51
1688718000000|2023-07-07 08:20:00||3565||3565||3565||3565|176
1688718300000|2023-07-07 08:25:00|3586|3575|3587|3569|3592|3575|3578|3569|567
1688718600000|2023-07-07 08:30:00|3592|3575|3581|3562|3592|3575|3569|3562|677
1688718900000|2023-07-07 08:35:00|3570|3563|3592|3563|3592|3563|3570|3563|113
1688719200000|2023-07-07 08:40:00|3587|3564|3592|3565|3592|3565|3587|3564|10
1688719500000|2023-07-07 08:45:00|||||||||1
1688719800000|2023-07-07 08:50:00|3587|3566|3592|3566|3592|3566|3587|3566|4
1688720400000|2023-07-07 09:00:00|3587||3575||3592||3575||21
1688720700000|2023-07-07 09:05:00||3567||3571||3571||3566|74
1688721000000|2023-07-07 09:10:00|||||||||42
1688721300000|2023-07-07 09:15:00|||||||||22
1688721600000|2023-07-07 09:20:00||3566||3567||3567||3566|26
1688721900000|2023-07-07 09:25:00|3574||3574||3574||3574||58
1688722200000|2023-07-07 09:30:00|3575|3566|3575|3566|3575|3566|3567|3566|462
1688722500000|2023-07-07 09:35:00|||||||||10
1688722800000|2023-07-07 09:40:00||3568||3568||3568||3566|210
1688723100000|2023-07-07 09:45:00||3566||3568||3568||3566|6
1688723400000|2023-07-07 09:50:00|3583|3570|3592|3578|3592|3578|3583|3570|1034
1688723700000|2023-07-07 09:55:00|3588||3592||3592||3588||86
1688724000000|2023-07-07 10:00:00|3588|3575|3578|3575|3592|3575|3578|3575|1137
1688724300000|2023-07-07 10:05:00|||||||||55
1688724600000|2023-07-07 10:10:00|3577|3568|3578|3568|3578|3568|3576|3568|1461
1688724900000|2023-07-07 10:15:00||3572||3572||3572||3572|804
1688725200000|2023-07-07 10:20:00|||||||||5
1688725500000|2023-07-07 10:25:00|||||||||6
1688725800000|2023-07-07 10:30:00|3574|3570|3578|3570|3578|3570|3574|3568|260
1688726100000|2023-07-07 10:35:00||3571||3570||3571||3570|33
1688726400000|2023-07-07 10:40:00|3577|3571|3582|3568|3592|3582|3577|3568|1103
1688726700000|2023-07-07 10:45:00||3572||3572||3572||3572|5
1688727000000|2023-07-07 10:50:00|3581|3578|3581|3572|3581|3578|3581|3572|25
1688727300000|2023-07-07 10:55:00||3578||3578||3578||3578|1
1688727600000|2023-07-07 11:00:00|3580|3570|3579|3571|3581|3575|3575|3570|680
1688727900000|2023-07-07 11:05:00|3581|3570|3575|3572|3581|3572|3575|3570|120
1688728200000|2023-07-07 11:10:00|3579|3573|3578|3573|3579|3575|3577|3573|2036
1688728500000|2023-07-07 11:15:00|3574||3574||3574||3574||1112
1688728800000|2023-07-07 11:20:00|3578||3575||3578||3575||313
1688729100000|2023-07-07 11:25:00|3578|3572|3578|3573|3578|3573|3578|3572|1076
1688729400000|2023-07-07 11:30:00|||||||||9
1688729700000|2023-07-07 11:35:00|3576|3572|3575|3572|3576|3573|3575|3572|536
1688730000000|2023-07-07 11:40:00|3574|3571|3572|3571|3574|3571|3572|3570|1337
1688730300000|2023-07-07 11:45:00|3573|3572|3574|3572|3575|3573|3573|3572|1412
1688730600000|2023-07-07 11:50:00|3575|3570|3573|3571|3575|3571|3572|3570|1144
1688730900000|2023-07-07 11:55:00||3572||3572||3572||3572|50
1688731200000|2023-07-07 12:00:00||3571||3572||3572||3571|20692
1688731500000|2023-07-07 12:05:00||3571||3572||3572||3571|1362
1688731800000|2023-07-07 12:10:00|3574|3573|3573|3572|3574|3573|3573|3572|2628
1688732100000|2023-07-07 12:15:00|3574|3571|3573|3571|3574|3571|3573|3570|1573
1688732400000|2023-07-07 12:20:00|3574|3572|3573|3571|3574|3572|3573|3570|1796
1688732700000|2023-07-07 12:25:00|3578||3578||3578||3574||183
1688733000000|2023-07-07 12:30:00|3577|3572|3571|3568|3577|3575|3570|3568|12663
1688733300000|2023-07-07 12:35:00|3572|3569|3571|3570|3574|3573|3571|3569|13995
1688733600000|2023-07-07 12:40:00|3569|3569|3563|3561|3569|3569|3562|3560|30356
1688733900000|2023-07-07 12:45:00||3562||3562||3562||3561|2898
1688734200000|2023-07-07 12:50:00|3564|3563|3567|3565|3573|3565|3564|3563|2354
1688734500000|2023-07-07 12:55:00|3568|3564|3569|3568|3569|3568|3568|3564|1608
1688734800000|2023-07-07 13:00:00|3567|3567|3565|3563|3567|3567|3564|3563|3331
1688735100000|2023-07-07 13:05:00|3566|3564|3566|3565|3566|3565|3566|3564|4684
1688735400000|2023-07-07 13:10:00|3565|3564|3564|3563|3566|3564|3563|3560|18059
1688735700000|2023-07-07 13:15:00|3563|3562|3563|3560|3564|3563|3563|3560|16766
1688736000000|2023-07-07 13:20:00|3562|3561|3560|3555|3562|3561|3553|3552|20982
1688736300000|2023-07-07 13:25:00|3559|3556|3553|3551|3564|3560|3552|3551|3453
1688736600000|2023-07-07 13:30:00|3552|3552|3557|3555|3570|3569|3536|3535|460558
1688736900000|2023-07-07 13:35:00|3556|3554|3559|3558|3560|3559|3551|3550|388745
1688737200000|2023-07-07 13:40:00|3558|3557|3555|3554|3565|3564|3555|3554|191639
1688737500000|2023-07-07 13:45:00|3556|3555|3562|3561|3562|3561|3549|3548|215815
1688737800000|2023-07-07 13:50:00|3563|3562|3559|3558|3570|3569|3559|3558|211138
1688738100000|2023-07-07 13:55:00|3558|3557|3555|3554|3562|3561|3555|3554|154238
1688738400000|2023-07-07 14:00:00|3556|3555|3555|3554|3558|3557|3553|3552|206027
1688738700000|2023-07-07 14:05:00|3554|3553|3550|3549|3555|3554|3550|3549|246006
1688739000000|2023-07-07 14:10:00|3549|3548|3554|3553|3554|3553|3547|3546|349709
1688739300000|2023-07-07 14:15:00|3553|3552|3554|3553|3556|3555|3551|3550|203515
1688739600000|2023-07-07 14:20:00|3555|3554|3566|3565|3566|3565|3555|3554|252132
1688739900000|2023-07-07 14:25:00|3567|3566|3558|3557|3567|3566|3556|3555|167209
1688740200000|2023-07-07 14:30:00|3557|3556|3553|3552|3559|3558|3553|3552|195192
1688740500000|2023-07-07 14:35:00|3554|3553|3564|3563|3564|3563|3554|3553|236430
1688740800000|2023-07-07 14:40:00|3565|3564|3559|3558|3567|3566|3559|3558|119870
1688741100000|2023-07-07 14:45:00|3558|3557|3560|3559|3563|3562|3557|3556|165540
1688741400000|2023-07-07 14:50:00|3559|3558|3560|3559|3560|3559|3558|3557|119992
1688741700000|2023-07-07 14:55:00|3561|3560|3560|3559|3563|3562|3557|3556|144213
1688742000000|2023-07-07 15:00:00|3561|3560|3563|3562|3563|3562|3560|3559|117852
1688742300000|2023-07-07 15:05:00|3562|3561|3559|3558|3563|3562|3559|3558|125885
1688742600000|2023-07-07 15:10:00|3558|3557|3555|3554|3558|3557|3555|3554|153516
1688742900000|2023-07-07 15:15:00|3556|3555|3558|3557|3559|3558|3556|3555|139809
1688743200000|2023-07-07 15:20:00|3559|3558|3567|3566|3567|3566|3559|3558|233521
1688743500000|2023-07-07 15:25:00|3568|3567|3566|3565|3568|3567|3564|3563|174537
1688743800000|2023-07-07 15:30:00|3567|3566|3568|3567|3569|3568|3566|3565|181096
1688744100000|2023-07-07 15:35:00|3567|3566|3570|3569|3570|3569|3565|3564|209132
1688744400000|2023-07-07 15:40:00|3571|3570|3563|3562|3573|3572|3562|3561|207804
1688744700000|2023-07-07 15:45:00|3562|3561|3562|3561|3564|3563|3562|3561|127618
1688745000000|2023-07-07 15:50:00|3561|3560|3558|3557|3561|3560|3557|3556|154180
1688745300000|2023-07-07 15:55:00|3559|3558|3562|3561|3563|3562|3559|3558|198136
1688745600000|2023-07-07 16:00:00|3561|3560|3566|3565|3567|3566|3561|3560|190263
1688745900000|2023-07-07 16:05:00|3567|3566|3570|3569|3570|3569|3567|3566|97493
1688746200000|2023-07-07 16:10:00|3569|3568|3564|3563|3570|3569|3564|3563|124745
1688746500000|2023-07-07 16:15:00|3563|3562|3562|3561|3566|3565|3562|3561|256805
1688746800000|2023-07-07 16:20:00|3563|3562|3560|3559|3567|3566|3559|3558|238280
1688747100000|2023-07-07 16:25:00|3561|3560|3563|3562|3564|3563|3560|3560|129521
1688747400000|2023-07-07 16:30:00|3562|3561|3563|3562|3563|3562|3560|3559|148068
1688747700000|2023-07-07 16:35:00|3564|3563|3567|3566|3571|3570|3564|3563|171556
1688748000000|2023-07-07 16:40:00|3568|3567|3571|3570|3572|3571|3568|3567|128827
1688748300000|2023-07-07 16:45:00|3570|3569|3567|3566|3570|3569|3567|3566|146799
1688748600000|2023-07-07 16:50:00|3568|3567|3573|3572|3573|3572|3568|3567|163338
1688748900000|2023-07-07 16:55:00|3574|3573|3575|3574|3575|3574|3571|3570|209848
1688749200000|2023-07-07 17:00:00|3574|3573|3573|3572|3576|3575|3573|3572|169347
1688749500000|2023-07-07 17:05:00|3574|3573|3574|3573|3574|3573|3573|3572|54635
1688749800000|2023-07-07 17:10:00|3575|3574|3575|3574|3576|3575|3574|3573|125613
1688750100000|2023-07-07 17:15:00|3576|3575|3576|3575|3576|3575|3575|3574|162173
1688750400000|2023-07-07 17:20:00|3577|3576|3574|3573|3577|3576|3574|3573|122862
1688750700000|2023-07-07 17:25:00|3573|3572|3575|3574|3575|3574|3573|3572|74032
1688751000000|2023-07-07 17:30:00|3574|3573|3572|3571|3575|3574|3572|3571|144403
1688751300000|2023-07-07 17:35:00|3571|3570|3569|3568|3571|3570|3568|3567|104803
1688751600000|2023-07-07 17:40:00|3570|3569|3573|3572|3573|3572|3570|3569|84600
1688751900000|2023-07-07 17:45:00|3572|3571|3572|3571|3572|3572|3571|3570|79017
1688752200000|2023-07-07 17:50:00|3571|3570|3571|3570|3571|3571|3570|3569|107492
1688752500000|2023-07-07 17:55:00|3570|3569|3563|3562|3570|3569|3562|3561|295742
1688752800000|2023-07-07 18:00:00|3564|3563|3569|3568|3569|3568|3563|3563|204654
1688753100000|2023-07-07 18:05:00|3570|3569|3570|3569|3570|3569|3569|3568|119710
1688753400000|2023-07-07 18:10:00|3569|3568|3571|3570|3571|3570|3567|3566|127381
1688753700000|2023-07-07 18:15:00|3570|3569|3568|3567|3570|3570|3567|3566|79643
1688754000000|2023-07-07 18:20:00|3567|3566|3569|3568|3569|3568|3565|3564|112065
1688754300000|2023-07-07 18:25:00|3570|3569|3571|3570|3571|3570|3570|3569|97898
1688754600000|2023-07-07 18:30:00|3570|3569|3568|3567|3570|3569|3568|3567|122273
1688754900000|2023-07-07 18:35:00|3569|3568|3568|3567|3570|3569|3567|3566|79004
1688755200000|2023-07-07 18:40:00|3569|3568|3569|3568|3570|3569|3569|3568|121119
1688755500000|2023-07-07 18:45:00|3568|3567|3568|3567|3568|3567|3568|3567|108267
1688755800000|2023-07-07 18:50:00|3567|3566|3567|3566|3569|3568|3567|3566|163055
1688756100000|2023-07-07 18:55:00|3566|3565|3566|3565|3567|3566|3565|3564|145092
1688756400000|2023-07-07 19:00:00|3567|3566|3566|3565|3567|3566|3566|3565|137824
1688756700000|2023-07-07 19:05:00|3565|3564|3565|3564|3566|3565|3563|3562|173571
1688757000000|2023-07-07 19:10:00|3566|3565|3564|3563|3566|3565|3563|3562|149614
1688757300000|2023-07-07 19:15:00|3565|3564|3561|3560|3565|3564|3561|3560|140308
1688757600000|2023-07-07 19:20:00|3560|3559|3561|3560|3561|3560|3559|3558|174790
1688757900000|2023-07-07 19:25:00|3562|3561|3557|3556|3562|3561|3557|3556|187306
1688758200000|2023-07-07 19:30:00|3558|3557|3560|3559|3561|3560|3558|3557|278879
1688758500000|2023-07-07 19:35:00|3559|3558|3557|3556|3560|3559|3557|3556|245069
1688758800000|2023-07-07 19:40:00|3556|3555|3556|3555|3556|3555|3555|3554|266985
1688759100000|2023-07-07 19:45:00|3555|3554|3552|3551|3557|3556|3551|3550|488523
1688759400000|2023-07-07 19:50:00|3553|3552|3553|3552|3557|3556|3549|3548|690942
1688759700000|2023-07-07 19:55:00|3554|3553|3553|3552|3555|3554|3550|3549|1512483
1688760000000|2023-07-07 20:00:00|3554|3551|3554|3553|3557|3554|3554|3550|140671
1688760300000|2023-07-07 20:05:00|3555|3554|3556|3553|3557|3554|3554|3553|37515
1688760600000|2023-07-07 20:10:00|3555|3554|3555|3553|3556|3554|3554|3553|82487
1688760900000|2023-07-07 20:15:00|3554||3555||3555||3554||32224
1688761200000|2023-07-07 20:20:00|||||||||643
1688761500000|2023-07-07 20:25:00|||||||||211
1688761800000|2023-07-07 20:30:00|||||||||226
1688762100000|2023-07-07 20:35:00|3554||3554||3554||3554||1014
1688762400000|2023-07-07 20:40:00|||||||||1291
1688762700000|2023-07-07 20:45:00|||||||||52571
1688763000000|2023-07-07 20:50:00|3555||3555||3555||3555||57866
1688763300000|2023-07-07 20:55:00|||||||||56
1688976000000|2023-07-10 08:00:00|3633|3545|3564|3545|3633|3568|3554|3545|1428
1688976300000|2023-07-10 08:05:00|||||||||4
1688976600000|2023-07-10 08:10:00|3559|3546|3564|3548|3564|3553|3559|3545|50
1688976900000|2023-07-10 08:15:00|3563|3546|3563|3553|3563|3553|3563|3546|105
1688977200000|2023-07-10 08:20:00|3564||3564||3564||3562||6
1688977500000|2023-07-10 08:25:00||3555||3553||3557||3549|247
1688977800000|2023-07-10 08:30:00||3549||3553||3553||3549|88
1688978100000|2023-07-10 08:35:00|3563|3545|3563|3550|3563|3550|3563|3545|8
1688978400000|2023-07-10 08:40:00|3564|3557|3583|3561|3583|3564|3563|3557|2006
1688978700000|2023-07-10 08:45:00|3582||3583||3583||3582||32
1688979000000|2023-07-10 08:50:00|3564|3564|3583|3561|3583|3566|3564|3561|1834
1688979300000|2023-07-10 08:55:00||3560||3564||3564||3560|68
1688979600000|2023-07-10 09:00:00|||||||||51
1688979900000|2023-07-10 09:05:00|||||||||46
1688980200000|2023-07-10 09:10:00|||||||||1
1688980500000|2023-07-10 09:15:00||3565||3565||3565||3565|10
1688980800000|2023-07-10 09:20:00|||||||||97
1688981100000|2023-07-10 09:25:00|||||||||19
1688981400000|2023-07-10 09:30:00||3569||3568||3569||3568|2137
1688981700000|2023-07-10 09:35:00||3569||3569||3569||3568|126
1688982000000|2023-07-10 09:40:00|3582|3568|3582|3568|3583|3568|3582|3568|58
1688982300000|2023-07-10 09:45:00||3574||3574||3574||3574|4
1688982600000|2023-07-10 09:50:00|3579|3568|3579|3568|3579|3568|3579|3568|807
1688982900000|2023-07-10 09:55:00|3578|3566|3579|3566|3579|3566|3578|3565|70
1688983200000|2023-07-10 10:00:00||3565||3565||3565||3565|8
1688983500000|2023-07-10 10:05:00|||||||||16
1688983800000|2023-07-10 10:10:00||3566||3565||3566||3565|16
1688984100000|2023-07-10 10:15:00|||||||||4
1688984400000|2023-07-10 10:20:00|3575|3566|3575|3565|3575|3566|3575|3565|34
1688984700000|2023-07-10 10:25:00|||||||||23
1688985000000|2023-07-10 10:30:00|3574||3574||3575||3574||94
1688985300000|2023-07-10 10:35:00|||||||||49
1688985600000|2023-07-10 10:40:00|3575|3570|3582|3570|3582|3576|3574|3570|527
1688985900000|2023-07-10 10:45:00|3576|3565|3580|3565|3582|3565|3571|3565|276
1688986200000|2023-07-10 10:50:00|3582||3582||3582||3577||280
1688986500000|2023-07-10 10:55:00|3583|3569|3574|3569|3583|3569|3574|3569|43
1688986800000|2023-07-10 11:00:00|3571|3570|3571|3566|3571|3570|3566|3565|6293
1688987100000|2023-07-10 11:05:00|3572|3569|3572|3567|3572|3570|3572|3566|504
1688987400000|2023-07-10 11:10:00|3574|3566|3568|3564|3574|3566|3567|3564|2756
1688987700000|2023-07-10 11:15:00|3566|3565|3570|3566|3570|3566|3566|3564|6180
1688988000000|2023-07-10 11:20:00|3568|3568|3570|3566|3570|3568|3568|3566|402
1688988300000|2023-07-10 11:25:00|||||||||69
1688988600000|2023-07-10 11:30:00|3569||3569||3569||3569||372
1688988900000|2023-07-10 11:35:00||3567||3567||3567||3567|1776
1688989200000|2023-07-10 11:40:00|3568|3566|3568|3565|3568|3566|3567|3565|1902
1688989500000|2023-07-10 11:45:00|||||||||71
1688989800000|2023-07-10 11:50:00|3569|3566|3570|3567|3570|3569|3569|3566|2025
1688990100000|2023-07-10 11:55:00|3571|3569|3568|3567|3571|3570|3567|3566|1563
1688990400000|2023-07-10 12:00:00|3569|3568|3569|3566|3569|3568|3567|3565|8512
1688990700000|2023-07-10 12:05:00|3568|3567|3572|3569|3572|3571|3568|3567|1298
1688991000000|2023-07-10 12:10:00|3571|3567|3569|3566|3572|3567|3568|3566|668
1688991300000|2023-07-10 12:15:00|3568|3565|3569|3566|3569|3566|3567|3565|603
1688991600000|2023-07-10 12:20:00|3568|3565|3566|3563|3569|3567|3566|3563|3216
1688991900000|2023-07-10 12:25:00|||||||||209
1688992200000|2023-07-10 12:30:00|3565|3561|3566|3562|3566|3562|3565|3561|496
1688992500000|2023-07-10 12:35:00|||||||||171
1688992800000|2023-07-10 12:40:00|3565|3565|3567|3562|3567|3566|3565|3562|2064
1688993100000|2023-07-10 12:45:00|3566|3565|3565|3564|3566|3565|3565|3562|468
1688993400000|2023-07-10 12:50:00|||||||||979
1688993700000|2023-07-10 12:55:00|||||||||2441
1688994000000|2023-07-10 13:00:00|3563|3562|3563|3562|3563|3564|3563|3562|1858
1688994300000|2023-07-10 13:05:00|3565|3563|3565|3564|3565|3564|3564|3563|990
1688994600000|2023-07-10 13:10:00|3566|3563|3563|3562|3567|3563|3563|3562|5349
1688994900000|2023-07-10 13:15:00|||||||||491
1688995200000|2023-07-10 13:20:00|3562|3561|3559|3555|3563|3562|3557|3555|8303
1688995500000|2023-07-10 13:25:00|3558|3556|3563|3554|3563|3557|3555|3553|4068
1688995800000|2023-07-10 13:30:00|3562|3555|3564|3563|3565|3564|3555|3554|328700
1688996100000|2023-07-10 13:35:00|3565|3564|3562|3561|3567|3566|3561|3560|215398
1688996400000|2023-07-10 13:40:00|3563|3562|3575|3574|3575|3574|3562|3561|214142
1688996700000|2023-07-10 13:45:00|3574|3573|3590|3589|3591|3590|3573|3572|358010
1688997000000|2023-07-10 13:50:00|3591|3590|3593|3592|3596|3595|3590|3589|340570
1688997300000|2023-07-10 13:55:00|3594|3593|3598|3597|3601|3600|3593|3592|412327
1688997600000|2023-07-10 14:00:00|3597|3596|3595|3594|3599|3598|3592|3591|232330
1688997900000|2023-07-10 14:05:00|3594|3593|3590|3589|3597|3596|3590|3589|142853
1688998200000|2023-07-10 14:10:00|3589|3588|3582|3581|3590|3589|3579|3578|207614
1688998500000|2023-07-10 14:15:00|3583|3582|3580|3579|3584|3583|3580|3579|163763
1688998800000|2023-07-10 14:20:00|3579|3578|3574|3573|3580|3579|3572|3571|224446
1688999100000|2023-07-10 14:25:00|3575|3574|3575|3574|3578|3577|3574|3573|153191
1688999400000|2023-07-10 14:30:00|3574|3573|3572|3571|3575|3574|3571|3570|203134
1688999700000|2023-07-10 14:35:00|3573|3572|3575|3574|3577|3576|3572|3571|129258
1689000000000|2023-07-10 14:40:00|3576|3575|3575|3574|3576|3575|3572|3571|97684
1689000300000|2023-07-10 14:45:00|3574|3573|3571|3570|3574|3573|3569|3568|133837
1689000600000|2023-07-10 14:50:00|3572|3571|3573|3572|3574|3573|3571|3570|89837
1689000900000|2023-07-10 14:55:00|3572|3571|3574|3573|3574|3573|3572|3571|107935
1689001200000|2023-07-10 15:00:00|3575|3574|3572|3571|3575|3574|3570|3569|128132
1689001500000|2023-07-10 15:05:00|3571|3570|3566|3565|3571|3570|3565|3564|152220
1689001800000|2023-07-10 15:10:00|3565|3564|3565|3564|3566|3565|3563|3562|205946
1689002100000|2023-07-10 15:15:00|3564|3563|3566|3565|3567|3566|3564|3563|85612
1689002400000|2023-07-10 15:20:00|3565|3564|3566|3565|3567|3566|3565|3564|96368
1689002700000|2023-07-10 15:25:00|3567|3566|3568|3567|3570|3569|3567|3566|115216
1689003000000|2023-07-10 15:30:00|3569|3568|3565|3564|3569|3568|3565|3564|157726
1689003300000|2023-07-10 15:35:00|3566|3565|3565|3564|3566|3565|3565|3564|164643
1689003600000|2023-07-10 15:40:00|3566|3565|3564|3563|3567|3566|3564|3563|116475
1689003900000|2023-07-10 15:45:00|3565|3564|3568|3567|3570|3569|3565|3564|136934
1689004200000|2023-07-10 15:50:00|3569|3568|3569|3568|3570|3569|3569|3568|73783
1689004500000|2023-07-10 15:55:00|3570|3569|3565|3564|3570|3569|3565|3564|135750
1689004800000|2023-07-10 16:00:00|3564|3563|3566|3565|3566|3565|3561|3560|160495
1689005100000|2023-07-10 16:05:00|3567|3566|3564|3563|3567|3566|3563|3562|76356
1689005400000|2023-07-10 16:10:00|3565|3564|3567|3566|3567|3566|3564|3564|133901
1689005700000|2023-07-10 16:15:00|3568|3567|3568|3567|3569|3568|3567|3566|155764
1689006000000|2023-07-10 16:20:00|3569|3568|3567|3566|3569|3568|3567|3566|74579
1689006300000|2023-07-10 16:25:00|3566|3565|3564|3563|3567|3566|3563|3562|192591
1689006600000|2023-07-10 16:30:00|3565|3564|3568|3567|3569|3568|3565|3564|122894
1689006900000|2023-07-10 16:35:00|3567|3566|3567|3566|3568|3567|3567|3566|85701
1689007200000|2023-07-10 16:40:00|3566|3565|3566|3565|3567|3566|3566|3565|111190
1689007500000|2023-07-10 16:45:00|3567|3566|3569|3568|3569|3568|3567|3566|96979
1689007800000|2023-07-10 16:50:00|3568|3567|3568|3567|3569|3568|3567|3566|101915
1689008100000|2023-07-10 16:55:00|3567|3566|3566|3565|3567|3567|3565|3564|129142
1689008400000|2023-07-10 17:00:00|3567|3566|3567|3566|3567|3566|3567|3566|133544
1689008700000|2023-07-10 17:05:00|3566|3565|3566|3565|3568|3567|3566|3565|96843
1689009000000|2023-07-10 17:10:00|3567|3566|3564|3563|3569|3568|3564|3563|144212
1689009300000|2023-07-10 17:15:00|3563|3562|3564|3563|3564|3563|3563|3562|92762
1689009600000|2023-07-10 17:20:00|3563|3564|3562|3561|3565|3564|3562|3561|142756
1689009900000|2023-07-10 17:25:00|3561|3560|3561|3560|3561|3560|3559|3558|189209
1689010200000|2023-07-10 17:30:00|3562|3561|3563|3562|3564|3563|3561|3560|106617
1689010500000|2023-07-10 17:35:00|3562|3563|3563|3562|3565|3564|3562|3562|123015
1689010800000|2023-07-10 17:40:00|3564|3563|3563|3562|3564|3563|3563|3562|131927
1689011100000|2023-07-10 17:45:00|3562|3561|3560|3559|3562|3561|3559|3558|122857
1689011400000|2023-07-10 17:50:00|3561|3560|3563|3562|3563|3563|3561|3560|110970
1689011700000|2023-07-10 17:55:00|3564|3563|3561|3560|3565|3564|3561|3560|151547
1689012000000|2023-07-10 18:00:00|3560|3559|3559|3558|3560|3559|3558|3557|141275
1689012300000|2023-07-10 18:05:00|3558|3557|3560|3559|3561|3560|3558|3557|112037
1689012600000|2023-07-10 18:10:00|3561|3560|3561|3560|3563|3562|3560|3559|193772
1689012900000|2023-07-10 18:15:00|3562|3561|3560|3559|3562|3561|3560|3559|111890
1689013200000|2023-07-10 18:20:00|3561|3560|3560|3559|3562|3561|3560|3559|233996
1689013500000|2023-07-10 18:25:00|3561|3560|3561|3560|3561|3560|3560|3560|86503
1689013800000|2023-07-10 18:30:00|3560|3559|3559|3558|3560|3559|3559|3558|81122
1689014100000|2023-07-10 18:35:00|3558|3557|3559|3558|3560|3559|3558|3557|175278
1689014400000|2023-07-10 18:40:00|3558|3557|3560|3559|3560|3559|3558|3557|102611
1689014700000|2023-07-10 18:45:00|3559|3558|3559|3558|3559|3558|3558|3557|76422
1689015000000|2023-07-10 18:50:00|3560|3559|3559|3558|3560|3559|3559|3558|86603
1689015300000|2023-07-10 18:55:00|||||||||37978
1689015600000|2023-07-10 19:00:00|3558|3557|3560|3559|3560|3559|3558|3557|111130
1689015900000|2023-07-10 19:05:00|3559|3558|3560|3559|3560|3559|3559|3558|99471
1689016200000|2023-07-10 19:10:00|3559|3558|3559|3558|3560|3559|3559|3558|106696
1689016500000|2023-07-10 19:15:00|3560|3559|3559|3558|3560|3559|3558|3557|153258
1689016800000|2023-07-10 19:20:00|3560|3559|3560|3559|3560|3559|3560|3559|57357
1689017100000|2023-07-10 19:25:00|3559|3558|3562|3561|3563|3562|3559|3558|180786
1689017400000|2023-07-10 19:30:00|3561|3560|3558|3557|3561|3560|3558|3557|237203
1689017700000|2023-07-10 19:35:00|3559|3558|3560|3559|3560|3559|3558|3557|193730
1689018000000|2023-07-10 19:40:00|3561|3560|3562|3561|3562|3561|3560|3559|232818
1689018300000|2023-07-10 19:45:00|3561|3560|3559|3558|3562|3561|3558|3557|417229
1689018600000|2023-07-10 19:50:00|3560|3559|3563|3562|3563|3562|3559|3558|478178
1689018900000|2023-07-10 19:55:00|3562|3561|3568|3567|3568|3567|3560|3559|931179
1689019200000|2023-07-10 20:00:00|3569|3566|3565|3558|3570|3567|3563|3558|155392
1689019500000|2023-07-10 20:05:00|3568|3560|3566|3563|3569|3567|3563|3560|40133
1689019800000|2023-07-10 20:10:00|3564|3561|3563|3562|3564|3562|3563|3561|888
1689020100000|2023-07-10 20:15:00|3564||3564||3564||3564||2869
1689020400000|2023-07-10 20:20:00||3563||3563||3563||3563|21
1689020700000|2023-07-10 20:25:00|||||||||472
1689021000000|2023-07-10 20:30:00|||||||||714
1689021300000|2023-07-10 20:35:00|||||||||1443
1689021600000|2023-07-10 20:40:00|3565||3565||3565||3565||187
1689021900000|2023-07-10 20:45:00|3568||3567||3568||3567||45
1689022200000|2023-07-10 20:50:00|3568||3564||3568||3564||1347
1689022500000|2023-07-10 20:55:00|3565||3565||3565||3565||328
1689022800000|2023-07-10 21:00:00|3568||3568||3568||3568||449
1689023100000|2023-07-10 21:05:00|3565||3564||3565||3564||2034
1689023400000|2023-07-10 21:10:00|3565||3565||3568||3565||390
1689023700000|2023-07-10 21:15:00||3564||3563||3564||3563|350
1689024000000|2023-07-10 21:20:00|3568||3568||3568||3568||880
1689024300000|2023-07-10 21:25:00|3567|3562|3568|3562|3568|3562|3567|3562|289
1689024600000|2023-07-10 21:30:00|3567||3567||3568||3566||185
1689024900000|2023-07-10 21:35:00||3564||3564||3564||3564|270
1689025200000|2023-07-10 21:40:00|||||||||54
1689025500000|2023-07-10 21:45:00|||||||||52
1689025800000|2023-07-10 21:50:00|||||||||17
1689026100000|2023-07-10 21:55:00||3566||3564||3566||3564|1053
1689026400000|2023-07-10 22:00:00|||||||||280
1689026700000|2023-07-10 22:05:00||3563||3563||3563||3563|193
1689027000000|2023-07-10 22:10:00||3565||3565||3565||3565|75
1689027300000|2023-07-10 22:15:00|||||||||135
1689027600000|2023-07-10 22:20:00||3566||3566||3566||3566|2
1689027900000|2023-07-10 22:25:00|3568||3568||3568||3568||344
1689028200000|2023-07-10 22:30:00|||||||||247
1689028500000|2023-07-10 22:35:00|3567|3567|3567|3566|3567|3567|3567|3566|41
1689028800000|2023-07-10 22:40:00|||||||||104
1689029100000|2023-07-10 22:45:00||3565||3565||3565||3565|600
1689029400000|2023-07-10 22:50:00|||||||||152
1689029700000|2023-07-10 22:55:00|3566||3566||3566||3566||39
1689030000000|2023-07-10 23:00:00|||||||||26
1689030300000|2023-07-10 23:05:00|3568||3568||3568||3568||1105
1689030600000|2023-07-10 23:10:00|3567|3567|3567|3565|3567|3567|3567|3565|105
1689030900000|2023-07-10 23:15:00|||||||||76
1689031200000|2023-07-10 23:20:00|||||||||5
1689031500000|2023-07-10 23:25:00|||||||||129
1689031800000|2023-07-10 23:30:00|||||||||164
1689032100000|2023-07-10 23:35:00|3566||3567||3567||3566||99
1689032400000|2023-07-10 23:40:00|||||||||222
1689032700000|2023-07-10 23:45:00|||||||||241
1689033000000|2023-07-10 23:50:00||3564||3565||3565||3564|2219
1689033300000|2023-07-10 23:55:00||3566||3565||3566||3565|151
1689062400000|2023-07-11 08:00:00|3620|3500|3590|3569|3620|3570|3574|3500|1822
1689062700000|2023-07-11 08:05:00|3574|3574|3590|3574|3590|3574|3574|3574|944
1689063000000|2023-07-11 08:10:00|||||||||10
1689063300000|2023-07-11 08:15:00|3579||3579||3579||3579||170
1689063600000|2023-07-11 08:20:00|||||||||1241
1689063900000|2023-07-11 08:25:00|3578||3577||3579||3577||853
1689064200000|2023-07-11 08:30:00|3574|3570|3574|3570|3577|3570|3574|3570|632
1689064500000|2023-07-11 08:35:00|3570|3569|3570|3569|3570|3569|3570|3569|341
1689064800000|2023-07-11 08:40:00|3574|3566|3568|3566|3574|3566|3568|3566|512
1689065100000|2023-07-11 08:45:00|3574||3574||3574||3574||434
1689065400000|2023-07-11 08:50:00|||||||||11
1689065700000|2023-07-11 08:55:00||3564||3567||3567||3564|0
1689066000000|2023-07-11 09:00:00|3572|3568|3570|3567|3574|3569|3570|3567|918
1689066300000|2023-07-11 09:05:00|3574|3566|3570|3566|3574|3566|3569|3566|550
1689066600000|2023-07-11 09:10:00|3574|3567|3569|3567|3574|3567|3568|3566|61
1689066900000|2023-07-11 09:15:00|||||||||47
1689067200000|2023-07-11 09:20:00|||||||||2
1689067500000|2023-07-11 09:25:00|3567|3566|3569|3566|3569|3566|3567|3566|695
1689067800000|2023-07-11 09:30:00||3565||3565||3565||3565|0
1689068100000|2023-07-11 09:35:00||3566||3566||3566||3566|50
1689068400000|2023-07-11 09:40:00||3567||3567||3567||3567|32
1689068700000|2023-07-11 09:45:00||3566||3566||3566||3566|24
1689069000000|2023-07-11 09:50:00|||||||||74
1689069300000|2023-07-11 09:55:00||3568||3566||3568||3566|31
1689069600000|2023-07-11 10:00:00|3570|3567|3570|3566|3570|3567|3569|3566|74
1689069900000|2023-07-11 10:05:00||3567||3567||3567||3567|3
1689070200000|2023-07-11 10:10:00|||||||||35
1689070500000|2023-07-11 10:15:00|||||||||53
1689070800000|2023-07-11 10:20:00|3575|3568|3575|3568|3575|3569|3575|3567|98
1689071100000|2023-07-11 10:25:00|3574|3569|3578|3569|3578|3570|3574|3569|33
1689071400000|2023-07-11 10:30:00||3567||3569||3569||3567|168
1689071700000|2023-07-11 10:35:00||3570||3570||3570||3570|30
1689072000000|2023-07-11 10:40:00|||||||||312
1689072300000|2023-07-11 10:45:00|||||||||8
1689072600000|2023-07-11 10:50:00|3577|3577|3577|3570|3577|3577|3577|3570|851
1689072900000|2023-07-11 10:55:00|||||||||158
1689073200000|2023-07-11 11:00:00|3576|3573|3574|3570|3577|3574|3574|3570|637
1689073500000|2023-07-11 11:05:00||3567||3566||3567||3566|1083
1689073800000|2023-07-11 11:10:00||3568||3567||3568||3566|874
1689074100000|2023-07-11 11:15:00||3568||3567||3568||3567|113
1689074400000|2023-07-11 11:20:00|3572|3569|3574|3569|3574|3569|3572|3569|811
1689074700000|2023-07-11 11:25:00|||||||||240
1689075000000|2023-07-11 11:30:00|3573|3570|3574|3569|3574|3570|3573|3569|111
1689075300000|2023-07-11 11:35:00|3571|3571|3572|3569|3572|3571|3571|3569|295
1689075600000|2023-07-11 11:40:00|3571||3571||3571||3571||379
1689075900000|2023-07-11 11:45:00|3572|3570|3573|3570|3573|3570|3572|3570|167
1689076200000|2023-07-11 11:50:00|3574|3571|3573|3571|3574|3571|3573|3571|1434
1689076500000|2023-07-11 11:55:00||3572||3572||3572||3572|820
1689076800000|2023-07-11 12:00:00||3571||3571||3571||3571|14706
1689077100000|2023-07-11 12:05:00|3571|3570|3573|3570|3573|3570|3571|3570|1607
1689077400000|2023-07-11 12:10:00|3571|3571|3571|3568|3571|3572|3571|3568|1332
1689077700000|2023-07-11 12:15:00|3573|3570|3569|3567|3573|3572|3569|3565|2828
1689078000000|2023-07-11 12:20:00|3567|3565|3569|3567|3569|3567|3567|3565|851
1689078300000|2023-07-11 12:25:00|3572|3568|3572|3569|3572|3569|3569|3567|515
1689078600000|2023-07-11 12:30:00|3571|3567|3572|3567|3572|3567|3570|3567|4061
1689078900000|2023-07-11 12:35:00|3571|3568|3572|3563|3572|3570|3569|3563|3313
1689079200000|2023-07-11 12:40:00|3573|3570|3573|3571|3573|3572|3573|3570|2168
1689079500000|2023-07-11 12:45:00|||||||||407
1689079800000|2023-07-11 12:50:00|||||||||438
1689080100000|2023-07-11 12:55:00||3572||3571||3572||3571|1467
1689080400000|2023-07-11 13:00:00||3572||3572||3572||3571|1257
1689080700000|2023-07-11 13:05:00|3575|3573|3575|3573|3575|3574|3574|3572|5388
1689081000000|2023-07-11 13:10:00|3574|3572|3574|3573|3575|3573|3574|3572|2660
1689081300000|2023-07-11 13:15:00|3573|3571|3574|3571|3574|3573|3573|3571|7882
1689081600000|2023-07-11 13:20:00|3573|3570|3576|3570|3578|3574|3572|3570|1531
1689081900000|2023-07-11 13:25:00|3575|3572|3575|3564|3575|3574|3568|3564|15241
1689082200000|2023-07-11 13:30:00|3569|3565|3572|3571|3576|3575|3562|3561|629124
1689082500000|2023-07-11 13:35:00|3571|3570|3576|3575|3576|3575|3567|3566|182747
1689082800000|2023-07-11 13:40:00|3577|3576|3571|3570|3580|3579|3571|3570|233627
1689083100000|2023-07-11 13:45:00|3570|3569|3582|3581|3582|3581|3570|3569|126764
1689083400000|2023-07-11 13:50:00|3583|3582|3587|3586|3587|3586|3580|3579|158996
1689083700000|2023-07-11 13:55:00|3586|3585|3593|3592|3594|3593|3585|3584|249550
1689084000000|2023-07-11 14:00:00|3592|3591|3581|3580|3592|3591|3576|3575|198946
1689084300000|2023-07-11 14:05:00|3580|3579|3580|3579|3582|3581|3578|3577|114767
1689084600000|2023-07-11 14:10:00|3581|3580|3582|3581|3584|3583|3578|3577|95397
1689084900000|2023-07-11 14:15:00|3583|3582|3585|3584|3587|3586|3583|3582|119389
1689085200000|2023-07-11 14:20:00|3586|3585|3590|3589|3590|3589|3585|3584|93652
1689085500000|2023-07-11 14:25:00|3591|3590|3589|3588|3591|3590|3589|3588|93277
1689085800000|2023-07-11 14:30:00|3590|3589|3589|3588|3590|3589|3588|3587|193947
1689086100000|2023-07-11 14:35:00|3590|3589|3591|3590|3592|3591|3589|3589|131342
1689086400000|2023-07-11 14:40:00|3590|3589|3590|3589|3595|3594|3590|3589|204759
1689086700000|2023-07-11 14:45:00|3591|3590|3592|3591|3592|3591|3589|3588|156381
1689087000000|2023-07-11 14:50:00|3593|3592|3591|3590|3594|3593|3590|3589|118306
1689087300000|2023-07-11 14:55:00|3590|3589|3588|3587|3591|3590|3585|3584|118578
1689087600000|2023-07-11 15:00:00|3587|3586|3580|3579|3587|3586|3578|3577|176024
1689087900000|2023-07-11 15:05:00|3581|3580|3578|3577|3581|3580|3575|3574|265280
1689088200000|2023-07-11 15:10:00|3579|3578|3583|3582|3583|3582|3579|3578|275942
1689088500000|2023-07-11 15:15:00|3582|3581|3580|3579|3583|3582|3579|3578|377358
1689088800000|2023-07-11 15:20:00|3581|3580|3581|3580|3582|3581|3580|3579|69564
1689089100000|2023-07-11 15:25:00|3582|3581|3587|3586|3588|3587|3581|3581|104717
1689089400000|2023-07-11 15:30:00|3586|3585|3585|3584|3586|3585|3583|3582|133240
1689089700000|2023-07-11 15:35:00|3586|3585|3586|3585|3588|3587|3585|3584|115889
1689090000000|2023-07-11 15:40:00|3587|3586|3590|3589|3591|3590|3587|3586|178822
1689090300000|2023-07-11 15:45:00|3589|3588|3595|3594|3595|3594|3589|3588|151049
1689090600000|2023-07-11 15:50:00|3594|3593|3595|3594|3595|3594|3592|3591|128548
1689090900000|2023-07-11 15:55:00|3596|3595|3594|3593|3596|3595|3593|3592|155061
1689091200000|2023-07-11 16:00:00|3593|3592|3594|3593|3595|3594|3593|3592|113851
1689091500000|2023-07-11 16:05:00|3593|3592|3591|3590|3593|3592|3589|3588|101475
1689091800000|2023-07-11 16:10:00|3592|3591|3597|3596|3597|3596|3591|3591|138358
1689092100000|2023-07-11 16:15:00|3598|3597|3597|3596|3598|3597|3597|3596|80893
1689092400000|2023-07-11 16:20:00|3596|3595|3601|3600|3604|3603|3596|3595|255742
1689092700000|2023-07-11 16:25:00|3602|3601|3601|3600|3603|3602|3597|3596|200385
1689093000000|2023-07-11 16:30:00|3602|3601|3601|3600|3604|3603|3601|3600|217477
1689093300000|2023-07-11 16:35:00|3600|3599|3596|3595|3600|3599|3596|3595|158654
1689093600000|2023-07-11 16:40:00|3595|3594|3593|3592|3596|3595|3593|3592|223955
1689093900000|2023-07-11 16:45:00|3592|3591|3592|3591|3593|3592|3591|3590|124405
1689094200000|2023-07-11 16:50:00|3591|3592|3589|3588|3592|3592|3588|3587|163007
1689094500000|2023-07-11 16:55:00|3588|3587|3587|3586|3589|3588|3587|3586|163334
1689094800000|2023-07-11 17:00:00|3586|3585|3586|3585|3586|3586|3584|3583|124704
1689095100000|2023-07-11 17:05:00|3587|3586|3589|3588|3589|3588|3587|3586|60103
1689095400000|2023-07-11 17:10:00|3588|3587|3587|3586|3589|3588|3587|3586|84196
1689095700000|2023-07-11 17:15:00|3586|3585|3588|3587|3589|3588|3586|3585|144198
1689096000000|2023-07-11 17:20:00|3589|3588|3586|3585|3589|3588|3585|3584|91893
1689096300000|2023-07-11 17:25:00|3585|3584|3588|3587|3588|3587|3585|3584|107373
1689096600000|2023-07-11 17:30:00|3589|3588|3588|3587|3589|3588|3587|3586|66634
1689096900000|2023-07-11 17:35:00|3587|3586|3592|3591|3592|3591|3587|3586|62256
1689097200000|2023-07-11 17:40:00|3591|3590|3592|3591|3592|3591|3590|3589|74645
1689097500000|2023-07-11 17:45:00|3593|3592|3594|3593|3594|3593|3592|3591|78837
1689097800000|2023-07-11 17:50:00|3595|3594|3593|3592|3595|3594|3592|3591|52398
1689098100000|2023-07-11 17:55:00|3592|3591|3594|3593|3594|3593|3592|3591|104588
1689098400000|2023-07-11 18:00:00|3593|3592|3592|3591|3594|3593|3592|3591|102375
1689098700000|2023-07-11 18:05:00|3591|3590|3596|3595|3597|3596|3591|3590|124032
1689099000000|2023-07-11 18:10:00|3595|3594|3597|3596|3597|3596|3594|3593|123227
1689099300000|2023-07-11 18:15:00|3596|3595|3593|3592|3596|3595|3593|3592|200733
1689099600000|2023-07-11 18:20:00|3592|3591|3591|3590|3593|3592|3590|3589|112082
1689099900000|2023-07-11 18:25:00|3590|3589|3594|3593|3595|3594|3590|3589|103271
1689100200000|2023-07-11 18:30:00|3593|3592|3593|3592|3594|3593|3592|3591|66882
1689100500000|2023-07-11 18:35:00|3592|3591|3592|3591|3593|3592|3591|3590|87978
1689100800000|2023-07-11 18:40:00|3591|3590|3592|3591|3594|3593|3591|3590|85537
1689101100000|2023-07-11 18:45:00|3591|3590|3594|3593|3594|3593|3590|3589|99748
1689101400000|2023-07-11 18:50:00|3593|3592|3592|3591|3593|3592|3592|3591|102209
1689101700000|2023-07-11 18:55:00|3591|3590|3593|3592|3594|3593|3591|3590|100605
1689102000000|2023-07-11 19:00:00|3592|3593|3594|3593|3594|3593|3591|3590|176943
1689102300000|2023-07-11 19:05:00|3593|3592|3591|3590|3593|3593|3591|3590|92483
1689102600000|2023-07-11 19:10:00|3590|3589|3589|3588|3591|3590|3589|3588|130585
1689102900000|2023-07-11 19:15:00|3590|3589|3591|3590|3591|3590|3590|3589|107028
1689103200000|2023-07-11 19:20:00|3590|3589|3591|3590|3591|3590|3589|3588|78079
1689103500000|2023-07-11 19:25:00|3590|3589|3589|3588|3591|3590|3589|3588|109816
1689103800000|2023-07-11 19:30:00|3588|3587|3589|3588|3590|3589|3588|3587|149243
1689104100000|2023-07-11 19:35:00|3590|3589|3589|3588|3590|3589|3589|3588|157548
1689104400000|2023-07-11 19:40:00|3588|3587|3587|3586|3588|3587|3584|3583|431895
1689104700000|2023-07-11 19:45:00|3588|3587|3597|3596|3597|3596|3587|3587|271930
1689105000000|2023-07-11 19:50:00|3598|3597|3598|3597|3600|3599|3597|3596|401588
1689105300000|2023-07-11 19:55:00|3599|3598|3602|3601|3603|3602|3597|3596|943556
1689105600000|2023-07-11 20:00:00|3603|3600|3597|3596|3603|3600|3597|3595|103775
1689105900000|2023-07-11 20:05:00|3599||3599||3599||3598||88870
1689106200000|2023-07-11 20:10:00|3598|3597|3599|3598|3602|3599|3598|3597|13499
1689106500000|2023-07-11 20:15:00|||||||||265
1689106800000|2023-07-11 20:20:00|3600||3600||3600||3600||496
1689107100000|2023-07-11 20:25:00|3599|3596|3598|3596|3599|3596|3598|3596|756
1689107400000|2023-07-11 20:30:00|3600|3597|3601|3599|3602|3600|3600|3596|977
1689107700000|2023-07-11 20:35:00|3600||3600||3600||3600||165
1689108000000|2023-07-11 20:40:00|3601||3601||3601||3601||334
1689108300000|2023-07-11 20:45:00|||||||||299
1689108600000|2023-07-11 20:50:00||3600||3599||3600||3599|911
1689108900000|2023-07-11 20:55:00|3600||3600||3600||3600||77
1689109200000|2023-07-11 21:00:00||3596||3596||3596||3596|948
1689109500000|2023-07-11 21:05:00||3598||3598||3598||3598|25
1689109800000|2023-07-11 21:10:00|3599|3595|3600|3595|3600|3595|3599|3595|228
1689110100000|2023-07-11 21:15:00|3598|3597|3598|3597|3598|3597|3598|3597|157
1689110400000|2023-07-11 21:20:00|3601|3598|3601|3598|3601|3598|3601|3598|410
1689110700000|2023-07-11 21:25:00||3600||3598||3600||3598|655
1689111000000|2023-07-11 21:30:00|3600|3599|3600|3598|3600|3599|3600|3598|332
1689111300000|2023-07-11 21:35:00|||||||||269
1689111600000|2023-07-11 21:40:00|3599||3599||3599||3599||14
1689111900000|2023-07-11 21:45:00|3600||3600||3600||3600||1281
1689112200000|2023-07-11 21:50:00|3601||3601||3601||3601||83
1689112500000|2023-07-11 21:55:00|3602||3602||3602||3602||49
1689112800000|2023-07-11 22:00:00|||||||||112
1689113100000|2023-07-11 22:05:00|3600||3600||3600||3600||9
1689113400000|2023-07-11 22:10:00||3599||3599||3599||3599|39
1689113700000|2023-07-11 22:15:00|||||||||18
1689114000000|2023-07-11 22:20:00|3599|3598|3599|3598|3599|3598|3599|3598|1045
1689114300000|2023-07-11 22:25:00|3598|3597|3598|3597|3598|3597|3598|3597|299
1689114600000|2023-07-11 22:30:00||3596||3591||3596||3591|661
1689114900000|2023-07-11 22:35:00|3600|3595|3597|3595|3600|3595|3597|3595|100
1689115200000|2023-07-11 22:40:00|3600|3597|3600|3598|3600|3598|3600|3595|450
1689115500000|2023-07-11 22:45:00|3597|3595|3600|3596|3600|3596|3597|3595|490
1689115800000|2023-07-11 22:50:00|||||||||267
1689116100000|2023-07-11 22:55:00|||||||||1603
1689116400000|2023-07-11 23:00:00|||||||||230
1689116700000|2023-07-11 23:05:00|||||||||119
1689117000000|2023-07-11 23:10:00|||||||||619
1689117600000|2023-07-11 23:20:00|||||||||32
1689117900000|2023-07-11 23:25:00|3598|3598|3600|3596|3600|3598|3598|3596|314
1689118200000|2023-07-11 23:30:00|||||||||22
1689118500000|2023-07-11 23:35:00|||||||||2208
1689118800000|2023-07-11 23:40:00|||||||||61
1689119100000|2023-07-11 23:45:00|||||||||62
1689119400000|2023-07-11 23:50:00|3602|3600|3602|3600|3602|3600|3602|3600|2496
1689119700000|2023-07-11 23:55:00|||||||||846
1689148800000|2023-07-12 08:00:00|3650|3535|3609|3595|3650|3605|3608|3535|231
1689149100000|2023-07-12 08:05:00||3603||3596||3603||3596|42
1689149400000|2023-07-12 08:10:00||3597||3597||3597||3597|0
1689149700000|2023-07-12 08:15:00||3605||3599||3606||3599|1
1689150000000|2023-07-12 08:20:00||3605||3600||3607||3598|121
1689150300000|2023-07-12 08:25:00|3607|3601|3605|3600|3609|3601|3605|3600|622
1689150600000|2023-07-12 08:30:00|3609|3603|3609|3603|3609|3603|3609|3603|122
1689150900000|2023-07-12 08:35:00||3605||3603||3605||3603|181
1689151200000|2023-07-12 08:40:00|||||||||48
1689151500000|2023-07-12 08:45:00|||||||||1
1689151800000|2023-07-12 08:50:00|||||||||26
1689152100000|2023-07-12 08:55:00|||||||||30
1689152400000|2023-07-12 09:00:00|||||||||103
1689152700000|2023-07-12 09:05:00|3615|3605|3615|3606|3615|3606|3615|3603|1011
1689153000000|2023-07-12 09:10:00||3603||3604||3604||3603|0
1689153300000|2023-07-12 09:15:00|||||||||1
1689153600000|2023-07-12 09:20:00|3612|3605|3615|3605|3615|3606|3612|3605|107
1689153900000|2023-07-12 09:25:00|||||||||77
1689154200000|2023-07-12 09:30:00||3610||3605||3612||3605|979
1689154500000|2023-07-12 09:35:00||3604||3609||3613||3604|3824
1689154800000|2023-07-12 09:40:00||3610||3610||3610||3610|2
1689155100000|2023-07-12 09:45:00|3613||3613||3613||3613||91
1689155400000|2023-07-12 09:50:00|||||||||22
1689156000000|2023-07-12 10:00:00|3615|3612|3615|3612|3615|3612|3615|3612|2981
1689156300000|2023-07-12 10:05:00||3610||3610||3610||3610|271
1689156600000|2023-07-12 10:10:00|||||||||20
1689156900000|2023-07-12 10:15:00|||||||||3
1689157200000|2023-07-12 10:20:00|||||||||80
1689157500000|2023-07-12 10:25:00|||||||||17
1689157800000|2023-07-12 10:30:00|||||||||202
1689158100000|2023-07-12 10:35:00|||||||||43
1689158400000|2023-07-12 10:40:00|||||||||1
1689158700000|2023-07-12 10:45:00|||||||||4
1689159000000|2023-07-12 10:50:00||3611||3611||3611||3611|104
1689159300000|2023-07-12 10:55:00|3612|3610|3612|3610|3612|3610|3612|3610|162
1689159600000|2023-07-12 11:00:00|3610|3605|3610|3605|3610|3610|3609|3605|4223
1689159900000|2023-07-12 11:05:00|3609|3606|3610|3606|3610|3606|3609|3606|118
1689160200000|2023-07-12 11:10:00|3609|3605|3609|3609|3609|3609|3609|3605|3281
1689160500000|2023-07-12 11:15:00|3610|3605|3608|3605|3610|3605|3608|3605|825
1689160800000|2023-07-12 11:20:00|3609|3607|3610|3609|3610|3609|3609|3605|407
1689161100000|2023-07-12 11:25:00|3609|3608|3610|3606|3610|3608|3609|3606|2054
1689161400000|2023-07-12 11:30:00|3609|3609|3609|3606|3609|3609|3609|3606|168
1689161700000|2023-07-12 11:35:00||3607||3607||3607||3607|26
1689162000000|2023-07-12 11:40:00|||||||||232
1689162300000|2023-07-12 11:45:00|3608|3608|3609|3608|3609|3608|3608|3607|203
1689162600000|2023-07-12 11:50:00|3608|3607|3609|3607|3609|3607|3608|3607|198
1689162900000|2023-07-12 11:55:00|||||||||94
1689163200000|2023-07-12 12:00:00|3608|3606|3607|3606|3608|3607|3607|3606|8614
1689163500000|2023-07-12 12:05:00|||||||||9534
1689163800000|2023-07-12 12:10:00|3606|3605|3606|3604|3606|3605|3604|3602|3735
1689164100000|2023-07-12 12:15:00|3605|3603|3606|3604|3606|3604|3604|3603|435
1689164400000|2023-07-12 12:20:00|3605||3605||3605||3605||2894
1689164700000|2023-07-12 12:25:00|3607|3603|3605|3603|3607|3603|3605|3603|3837
1689165000000|2023-07-12 12:30:00|3607|3604|3610|3609|3610|3609|3607|3603|3101
1689165300000|2023-07-12 12:35:00|||||||||12820
1689165600000|2023-07-12 12:40:00|3611|3610|3612|3610|3612|3610|3611|3610|7552
1689165900000|2023-07-12 12:45:00|3611||3611||3611||3611||8673
1689166200000|2023-07-12 12:50:00|3610|3609|3610|3609|3611|3610|3610|3609|3902
1689166500000|2023-07-12 12:55:00|3611|3610|3611|3610|3611|3610|3610|3609|5860
1689166800000|2023-07-12 13:00:00|3612|3611|3612|3611|3612|3611|3612|3611|2372
1689167100000|2023-07-12 13:05:00|3613|3612|3615|3614|3615|3614|3613|3612|1539
1689167400000|2023-07-12 13:10:00|3616|3613|3614|3613|3616|3613|3614|3613|4208
1689167700000|2023-07-12 13:15:00|3615|3614|3615|3614|3615|3614|3615|3613|2639
1689168000000|2023-07-12 13:20:00|3616|3615|3617|3616|3617|3616|3616|3615|3949
1689168300000|2023-07-12 13:25:00|3618|3617|3625|3621|3625|3623|3618|3615|19155
1689168600000|2023-07-12 13:30:00|3624|3620|3616|3615|3624|3621|3607|3606|753544
1689168900000|2023-07-12 13:35:00|3615|3614|3612|3611|3620|3619|3609|3608|271511
1689169200000|2023-07-12 13:40:00|3613|3612|3608|3607|3617|3616|3603|3602|272598
1689169500000|2023-07-12 13:45:00|3609|3608|3613|3612|3614|3613|3606|3605|222330
1689169800000|2023-07-12 13:50:00|3614|3613|3613|3612|3620|3619|3613|3612|168665
1689170100000|2023-07-12 13:55:00|3612|3611|3615|3614|3617|3616|3612|3611|138690
1689170400000|2023-07-12 14:00:00|3614|3613|3604|3603|3614|3614|3604|3603|270960
1689170700000|2023-07-12 14:05:00|3603|3602|3604|3603|3606|3605|3602|3601|212640
1689171000000|2023-07-12 14:10:00|3603|3602|3604|3603|3606|3605|3600|3599|271587
1689171300000|2023-07-12 14:15:00|3605|3604|3613|3612|3616|3615|3605|3604|186377
1689171600000|2023-07-12 14:20:00|3612|3611|3610|3609|3613|3612|3607|3606|118577
1689171900000|2023-07-12 14:25:00|3609|3608|3616|3615|3616|3615|3609|3608|133664
1689172200000|2023-07-12 14:30:00|3615|3614|3619|3618|3619|3618|3615|3614|141420
1689172500000|2023-07-12 14:35:00|3618|3617|3614|3613|3618|3617|3611|3610|150021
1689172800000|2023-07-12 14:40:00|3615|3614|3616|3615|3616|3615|3613|3612|145989
1689173100000|2023-07-12 14:45:00|3615|3614|3616|3615|3617|3616|3614|3613|88066
1689173400000|2023-07-12 14:50:00|3615|3614|3613|3612|3617|3616|3613|3612|131094
1689173700000|2023-07-12 14:55:00|3612|3611|3612|3611|3615|3614|3611|3610|159707
1689174000000|2023-07-12 15:00:00|3613|3612|3617|3616|3618|3617|3611|3610|152028
1689174300000|2023-07-12 15:05:00|3618|3617|3624|3623|3625|3624|3618|3617|247177
1689174600000|2023-07-12 15:10:00|3623|3622|3621|3620|3625|3624|3620|3619|181525
1689174900000|2023-07-12 15:15:00|3622|3621|3619|3618|3622|3621|3618|3617|123211
1689175200000|2023-07-12 15:20:00|3618|3617|3618|3617|3619|3618|3617|3616|99828
1689175500000|2023-07-12 15:25:00|3619|3618|3616|3615|3619|3618|3616|3615|119833
1689175800000|2023-07-12 15:30:00|3615|3614|3619|3618|3619|3618|3615|3614|200006
1689176100000|2023-07-12 15:35:00|3620|3619|3618|3617|3620|3619|3617|3616|118155
1689176400000|2023-07-12 15:40:00|3617|3616|3614|3613|3617|3616|3612|3611|137386
1689176700000|2023-07-12 15:45:00|3613|3612|3616|3615|3616|3615|3612|3611|130119
1689177000000|2023-07-12 15:50:00|3615|3614|3612|3611|3615|3614|3611|3610|103548
1689177300000|2023-07-12 15:55:00|3613|3612|3611|3610|3613|3612|3610|3609|200662
1689177600000|2023-07-12 16:00:00|3610|3609|3610|3609|3611|3610|3609|3608|108995
1689177900000|2023-07-12 16:05:00|3609|3608|3610|3609|3612|3611|3609|3608|100455
1689178200000|2023-07-12 16:10:00|3609|3608|3614|3613|3614|3613|3609|3608|105261
1689178500000|2023-07-12 16:15:00|3613|3612|3608|3607|3614|3613|3608|3607|116843
1689178800000|2023-07-12 16:20:00|3609|3608|3611|3610|3611|3610|3608|3607|107568
1689179100000|2023-07-12 16:25:00|3612|3611|3611|3610|3615|3614|3611|3610|91125
1689179400000|2023-07-12 16:30:00|3610|3611|3614|3613|3614|3613|3610|3610|67365
1689179700000|2023-07-12 16:35:00|3615|3614|3617|3616|3619|3618|3615|3614|154244
1689180000000|2023-07-12 16:40:00|3616|3615|3613|3612|3616|3615|3613|3612|171361
1689180300000|2023-07-12 16:45:00|3612|3611|3613|3612|3614|3613|3611|3610|202195
1689180600000|2023-07-12 16:50:00|3612|3611|3616|3615|3616|3615|3611|3610|84191
1689180900000|2023-07-12 16:55:00|3615|3614|3613|3612|3615|3615|3613|3612|59460
1689181200000|2023-07-12 17:00:00|3612|3611|3609|3608|3613|3612|3609|3608|159490
1689181500000|2023-07-12 17:05:00|3608|3607|3608|3607|3608|3608|3607|3606|69122
1689181800000|2023-07-12 17:10:00|3609|3608|3606|3605|3610|3609|3606|3605|106200
1689182100000|2023-07-12 17:15:00|3607|3606|3607|3606|3608|3607|3606|3605|73004
1689182400000|2023-07-12 17:20:00|3606|3605|3604|3603|3607|3606|3604|3603|136238
1689182700000|2023-07-12 17:25:00|3603|3602|3604|3603|3604|3603|3603|3602|133372
1689183000000|2023-07-12 17:30:00|3603|3602|3602|3601|3603|3602|3600|3599|270926
1689183300000|2023-07-12 17:35:00|3601|3600|3603|3602|3603|3602|3601|3600|63297
1689183600000|2023-07-12 17:40:00|3602|3601|3601|3600|3602|3602|3601|3600|57198
1689183900000|2023-07-12 17:45:00|3602|3601|3604|3603|3606|3605|3601|3601|149937
1689184200000|2023-07-12 17:50:00|3605|3604|3609|3608|3609|3608|3604|3603|108801
1689184500000|2023-07-12 17:55:00|3608|3607|3608|3607|3609|3608|3606|3605|104994
1689184800000|2023-07-12 18:00:00|3607|3606|3608|3607|3608|3607|3607|3606|91536
1689185100000|2023-07-12 18:05:00|3609|3608|3609|3608|3610|3609|3609|3608|88037
1689185400000|2023-07-12 18:10:00|3610|3609|3609|3608|3611|3610|3609|3608|79668
1689185700000|2023-07-12 18:15:00|3608|3607|3609|3608|3609|3608|3608|3607|85609
1689186000000|2023-07-12 18:20:00|3610|3609|3611|3610|3611|3610|3609|3608|102896
1689186300000|2023-07-12 18:25:00|3612|3611|3610|3609|3612|3611|3610|3609|88141
1689186600000|2023-07-12 18:30:00|3609|3608|3608|3607|3609|3609|3608|3607|105188
1689186900000|2023-07-12 18:35:00|3607|3606|3606|3605|3607|3606|3605|3604|78543
1689187200000|2023-07-12 18:40:00|3607|3606|3605|3604|3607|3606|3605|3604|94902
1689187500000|2023-07-12 18:45:00|3604|3603|3605|3604|3605|3604|3604|3603|96599
1689187800000|2023-07-12 18:50:00|3604|3603|3605|3604|3605|3604|3604|3603|118352
1689188100000|2023-07-12 18:55:00|3604|3603|3603|3602|3605|3604|3603|3602|109206
1689188400000|2023-07-12 19:00:00|3602|3601|3601|3600|3604|3603|3601|3600|173306
1689188700000|2023-07-12 19:05:00|3600|3599|3597|3596|3601|3600|3597|3596|144579
1689189000000|2023-07-12 19:10:00|3598|3597|3597|3596|3598|3597|3596|3595|145664
1689189300000|2023-07-12 19:15:00|3598|3597|3597|3596|3599|3598|3597|3596|127014
1689189600000|2023-07-12 19:20:00|3596|3595|3594|3593|3597|3596|3594|3593|122048
1689189900000|2023-07-12 19:25:00|3593|3592|3594|3593|3595|3594|3593|3592|121236
1689190200000|2023-07-12 19:30:00|3595|3594|3597|3596|3597|3596|3595|3594|91369
1689190500000|2023-07-12 19:35:00|3598|3597|3597|3596|3599|3598|3597|3596|131223
1689190800000|2023-07-12 19:40:00|3598|3597|3598|3597|3598|3597|3597|3596|113853
1689191100000|2023-07-12 19:45:00|3597|3596|3596|3595|3597|3596|3595|3594|289672
1689191400000|2023-07-12 19:50:00|3595|3594|3598|3597|3598|3597|3595|3594|254600
1689191700000|2023-07-12 19:55:00|3599|3598|3599|3598|3599|3598|3596|3595|700624
1689192000000|2023-07-12 20:00:00|3600|3597|3599|3596|3600|3597|3597|3591|206049
1689192300000|2023-07-12 20:05:00|3598||3598||3598||3598||1717
1689192600000|2023-07-12 20:10:00|||||||||13348
1689192900000|2023-07-12 20:15:00|||||||||92
1689193200000|2023-07-12 20:20:00|3599|3597|3599|3598|3599|3598|3599|3597|1575
1689193500000|2023-07-12 20:25:00|||||||||365
1689193800000|2023-07-12 20:30:00||3596||3597||3597||3596|2561
1689194100000|2023-07-12 20:35:00||3598||3598||3598||3597|235
1689194400000|2023-07-12 20:40:00|||||||||174
1689194700000|2023-07-12 20:45:00|||||||||122
1689195000000|2023-07-12 20:50:00|||||||||251
1689195300000|2023-07-12 20:55:00|3600|3599|3601|3598|3601|3599|3600|3598|4837
1689195600000|2023-07-12 21:00:00|3600||3600||3600||3600||165
1689195900000|2023-07-12 21:05:00|3601||3599||3601||3599||403
1689196200000|2023-07-12 21:10:00|3601|3599|3601|3600|3601|3600|3601|3598|324
1689196500000|2023-07-12 21:15:00|||||||||131
1689196800000|2023-07-12 21:20:00|3605||3601||3605||3601||2022
1689197100000|2023-07-12 21:25:00|3600|3599|3600|3599|3600|3599|3600|3599|476
1689197400000|2023-07-12 21:30:00|3599|3598|3599|3598|3600|3599|3599|3598|150
1689197700000|2023-07-12 21:35:00|3600||3600||3600||3600||160
1689198000000|2023-07-12 21:40:00|3598|3597|3600|3597|3600|3597|3598|3597|647
1689198300000|2023-07-12 21:45:00|3601||3601||3601||3601||281
1689198600000|2023-07-12 21:50:00||3600||3600||3600||3600|7
1689198900000|2023-07-12 21:55:00|3603|3597|3603|3596|3603|3600|3603|3596|2247
1689199200000|2023-07-12 22:00:00|3600|3600|3603|3600|3603|3600|3600|3596|480
1689199500000|2023-07-12 22:05:00|||||||||934
1689199800000|2023-07-12 22:10:00|||||||||1145
1689200100000|2023-07-12 22:15:00|3605|3603|3605|3600|3605|3603|3605|3600|3318
1689200400000|2023-07-12 22:20:00|3613||3613||3613||3613||2865
1689200700000|2023-07-12 22:25:00|||||||||33
1689201000000|2023-07-12 22:30:00|3610|3601|3610|3601|3610|3601|3610|3601|50
1689201300000|2023-07-12 22:35:00||3605||3605||3605||3605|52
1689201600000|2023-07-12 22:40:00|3609||3609||3609||3609||122
1689201900000|2023-07-12 22:45:00|||||||||50
1689202200000|2023-07-12 22:50:00|3608|3601|3601|3600|3609|3601|3601|3600|1469
1689202500000|2023-07-12 22:55:00|3609||3609||3609||3609||52
1689202800000|2023-07-12 23:00:00|||||||||5
1689203100000|2023-07-12 23:05:00|||||||||2
1689203400000|2023-07-12 23:10:00|||||||||67
1689203700000|2023-07-12 23:15:00||3602||3600||3602||3600|392
1689204000000|2023-07-12 23:20:00|3608||3608||3608||3608||99
1689204300000|2023-07-12 23:25:00|3607||3607||3608||3607||39
1689204600000|2023-07-12 23:30:00|3606||3606||3606||3606||127
1689204900000|2023-07-12 23:35:00|3607|3603|3607|3604|3607|3604|3607|3600|438
1689205200000|2023-07-12 23:40:00|3609||3606||3609||3606||1388
1689205500000|2023-07-12 23:45:00|3609|3600|3599|3595|3609|3600|3599|3595|3256
1689205800000|2023-07-12 23:50:00|3607|3599|3607|3600|3607|3600|3607|3599|279
1689206100000|2023-07-12 23:55:00|3605|3599|3607|3599|3607|3599|3604|3599|223
1689235200000|2023-07-13 08:00:00|3655|3510|3613|3600|3655|3610|3612|3510|415
1689235500000|2023-07-13 08:05:00||3605||3605||3605||3605|17
1689235800000|2023-07-13 08:10:00|3609||3610||3613||3609||7
1689236100000|2023-07-13 08:15:00|3605|3600|3610|3605|3610|3605|3605|3598|312
1689236400000|2023-07-13 08:20:00|3609||3610||3610||3609||201
1689236700000|2023-07-13 08:25:00|3613||3610||3613||3610||76
1689237000000|2023-07-13 08:30:00|||||||||18
1689237300000|2023-07-13 08:35:00|3613||3613||3613||3610||522
1689237600000|2023-07-13 08:40:00||3608||3608||3610||3608|60
1689237900000|2023-07-13 08:45:00||3606||3606||3607||3606|0
1689238200000|2023-07-13 08:50:00||3607||3608||3608||3606|14
1689238500000|2023-07-13 08:55:00|3612|3612|3612|3608|3612|3612|3612|3608|231
1689238800000|2023-07-13 09:00:00|||||||||22
1689239100000|2023-07-13 09:05:00|3611|3606|3612|3606|3612|3606|3611|3606|103
1689239400000|2023-07-13 09:10:00|3611||3612||3612||3611||220
1689239700000|2023-07-13 09:15:00|3610||3610||3610||3610||66
1689240000000|2023-07-13 09:20:00|||||||||138
1689240300000|2023-07-13 09:25:00|||||||||11
1689240900000|2023-07-13 09:35:00|3612|3607|3612|3610|3612|3610|3612|3607|510
1689241200000|2023-07-13 09:40:00|||||||||41
1689241500000|2023-07-13 09:45:00||3607||3607||3607||3607|255
1689241800000|2023-07-13 09:50:00||3610||3610||3610||3610|12
1689242100000|2023-07-13 09:55:00|3613|3611|3613|3611|3613|3611|3613|3611|234
1689242400000|2023-07-13 10:00:00|||||||||50
1689242700000|2023-07-13 10:05:00|||||||||2
1689243000000|2023-07-13 10:10:00||3612||3612||3612||3612|30
1689243300000|2023-07-13 10:15:00|||||||||52
1689243600000|2023-07-13 10:20:00|||||||||34
1689243900000|2023-07-13 10:25:00|3615||3615||3615||3615||80
1689244200000|2023-07-13 10:30:00|3614||3615||3615||3614||305
1689244500000|2023-07-13 10:35:00|||||||||21
1689244800000|2023-07-13 10:40:00|3612|3611|3615|3611|3615|3611|3612|3611|412
1689245400000|2023-07-13 10:50:00|3613|3610|3615|3607|3615|3610|3610|3607|534
1689245700000|2023-07-13 10:55:00||3611||3611||3611||3611|229
1689246000000|2023-07-13 11:00:00|3614|3609|3611|3610|3615|3610|3610|3608|2310
1689246300000|2023-07-13 11:05:00|3614|3608|3614|3608|3614|3608|3614|3608|535
1689246600000|2023-07-13 11:10:00|3611|3609|3610|3609|3611|3609|3610|3609|719
1689246900000|2023-07-13 11:15:00||3608||3608||3609||3608|557
1689247200000|2023-07-13 11:20:00|3611|3609|3610|3608|3611|3609|3610|3608|4055
1689247500000|2023-07-13 11:25:00|3611|3607|3611|3610|3611|3610|3611|3607|2418
1689247800000|2023-07-13 11:30:00|3614|3611|3614|3611|3614|3611|3614|3611|189
1689248100000|2023-07-13 11:35:00|3613|3610|3613|3611|3613|3611|3613|3610|615
1689248400000|2023-07-13 11:40:00|||||||||139
1689248700000|2023-07-13 11:45:00|3612|3610|3612|3610|3612|3611|3612|3610|369
1689249000000|2023-07-13 11:50:00|||||||||62
1689249300000|2023-07-13 11:55:00|||||||||35
1689249600000|2023-07-13 12:00:00|||||||||15522
1689249900000|2023-07-13 12:05:00|||||||||194
1689250200000|2023-07-13 12:10:00||3611||3611||3611||3611|2625
1689250500000|2023-07-13 12:15:00|||||||||52
1689250800000|2023-07-13 12:20:00|3611|3610|3612|3611|3612|3611|3611|3610|2507
1689251100000|2023-07-13 12:25:00|3611|3610|3612|3610|3612|3610|3611|3610|1605
1689251400000|2023-07-13 12:30:00|3611|3611|3610|3608|3611|3611|3608|3607|4052
1689251700000|2023-07-13 12:35:00|3612|3609|3611|3610|3612|3610|3611|3608|2539
1689252000000|2023-07-13 12:40:00|3612||3612||3612||3612||299
1689252300000|2023-07-13 12:45:00|||||||||2546
1689252600000|2023-07-13 12:50:00|3611|3608|3613|3612|3613|3612|3610|3608|6557
1689252900000|2023-07-13 12:55:00|3612|3611|3610|3608|3612|3611|3610|3608|1032
1689253200000|2023-07-13 13:00:00|3609|3607|3609|3606|3609|3608|3609|3606|1126
1689253500000|2023-07-13 13:05:00|3608|3607|3610|3609|3610|3609|3608|3607|586
1689253800000|2023-07-13 13:10:00||3608||3608||3608||3608|836
1689254100000|2023-07-13 13:15:00|3611|3609|3611|3610|3611|3610|3611|3609|2307
1689254400000|2023-07-13 13:20:00|3610|3609|3611|3609|3611|3609|3610|3609|1552
1689254700000|2023-07-13 13:25:00|3612|3610|3602|3600|3614|3611|3601|3600|11849
1689255000000|2023-07-13 13:30:00|3611|3601|3608|3607|3614|3613|3595|3594|502454
1689255300000|2023-07-13 13:35:00|3607|3606|3610|3609|3616|3615|3607|3606|158704
1689255600000|2023-07-13 13:40:00|3611|3610|3609|3608|3612|3611|3605|3604|178120
1689255900000|2023-07-13 13:45:00|3610|3609|3617|3616|3617|3616|3603|3602|150444
1689256200000|2023-07-13 13:50:00|3618|3617|3623|3622|3625|3624|3618|3617|242400
1689256500000|2023-07-13 13:55:00|3624|3623|3625|3624|3626|3625|3624|3623|169939
1689256800000|2023-07-13 14:00:00|3624|3623|3635|3634|3636|3635|3624|3623|221729
1689257100000|2023-07-13 14:05:00|3636|3635|3631|3630|3636|3635|3627|3626|143554
1689257400000|2023-07-13 14:10:00|3632|3631|3633|3632|3635|3634|3631|3630|127495
1689257700000|2023-07-13 14:15:00|3634|3633|3632|3631|3634|3633|3629|3628|149855
1689258000000|2023-07-13 14:20:00|3631|3630|3634|3633|3635|3634|3631|3630|224962
1689258300000|2023-07-13 14:25:00|3633|3632|3631|3630|3635|3634|3629|3628|142951
1689258600000|2023-07-13 14:30:00|3630|3629|3632|3631|3634|3633|3630|3629|173275
1689258900000|2023-07-13 14:35:00|3633|3632|3632|3631|3633|3632|3627|3626|213615
1689259200000|2023-07-13 14:40:00|3631|3630|3626|3625|3633|3632|3626|3625|206794
1689259500000|2023-07-13 14:45:00|3625|3624|3620|3619|3625|3624|3620|3619|182983
1689259800000|2023-07-13 14:50:00|3621|3620|3619|3618|3622|3621|3619|3618|125701
1689260100000|2023-07-13 14:55:00|3620|3619|3622|3621|3623|3622|3620|3619|100232
1689260400000|2023-07-13 15:00:00|3623|3622|3623|3622|3623|3622|3621|3620|80089
1689260700000|2023-07-13 15:05:00|3624|3623|3621|3620|3624|3623|3620|3619|107946
1689261000000|2023-07-13 15:10:00|3620|3621|3620|3619|3625|3624|3620|3619|136626
1689261300000|2023-07-13 15:15:00|3621|3620|3620|3619|3623|3622|3619|3618|125748
1689261600000|2023-07-13 15:20:00|3619|3618|3616|3615|3619|3618|3616|3615|88725
1689261900000|2023-07-13 15:25:00|3615|3614|3617|3616|3617|3616|3615|3614|113783
1689262200000|2023-07-13 15:30:00|3616|3615|3612|3611|3617|3616|3612|3611|138896
1689262500000|2023-07-13 15:35:00|3613|3612|3610|3609|3613|3612|3610|3609|141470
1689262800000|2023-07-13 15:40:00|3609|3608|3613|3612|3615|3614|3609|3608|173079
1689263100000|2023-07-13 15:45:00|3612|3611|3614|3613|3614|3613|3610|3610|114102
1689263400000|2023-07-13 15:50:00|3613|3614|3617|3616|3618|3617|3613|3614|103441
1689263700000|2023-07-13 15:55:00|3616|3615|3621|3620|3621|3620|3616|3615|139498
1689264000000|2023-07-13 16:00:00|3622|3621|3625|3624|3625|3624|3622|3621|101376
1689264300000|2023-07-13 16:05:00|3624|3623|3621|3620|3624|3624|3621|3620|84572
1689264600000|2023-07-13 16:10:00|3622|3621|3621|3620|3624|3623|3621|3620|48773
1689264900000|2023-07-13 16:15:00|3620|3619|3616|3615|3622|3621|3616|3615|140843
1689265200000|2023-07-13 16:20:00|3615|3614|3611|3610|3615|3614|3611|3610|96638
1689265500000|2023-07-13 16:25:00|3612|3611|3610|3609|3612|3611|3610|3609|94842
1689265800000|2023-07-13 16:30:00|3611|3610|3611|3610|3612|3611|3610|3609|96587
1689266100000|2023-07-13 16:35:00|3612|3611|3613|3612|3613|3612|3610|3609|103511
1689266400000|2023-07-13 16:40:00|3614|3613|3615|3614|3616|3615|3611|3610|143548
1689266700000|2023-07-13 16:45:00|3614|3613|3614|3613|3615|3614|3614|3613|47283
1689267000000|2023-07-13 16:50:00|3616|3614|3613|3612|3616|3615|3613|3612|120755
1689267300000|2023-07-13 16:55:00|3614|3613|3612|3611|3614|3613|3610|3609|114989
1689267600000|2023-07-13 17:00:00|3611|3610|3607|3606|3611|3611|3607|3606|93038
1689267900000|2023-07-13 17:05:00|3608|3607|3607|3606|3608|3607|3607|3606|48512
1689268200000|2023-07-13 17:10:00|3606|3605|3605|3604|3607|3606|3605|3604|90910
1689268500000|2023-07-13 17:15:00|||||||||64443
1689268800000|2023-07-13 17:20:00|3606|3605|3606|3605|3608|3607|3606|3605|99837
1689269100000|2023-07-13 17:25:00|3607|3606|3603|3602|3607|3606|3603|3602|94665
1689269400000|2023-07-13 17:30:00|3602|3601|3602|3601|3602|3601|3602|3601|113785
1689269700000|2023-07-13 17:35:00|3601|3600|3599|3598|3601|3600|3599|3598|219972
1689270000000|2023-07-13 17:40:00|3600|3599|3601|3600|3601|3600|3600|3599|93770
1689270300000|2023-07-13 17:45:00|3600|3599|3601|3600|3601|3600|3600|3599|82832
1689270600000|2023-07-13 17:50:00|||||||||43774
1689270900000|2023-07-13 17:55:00|3600|3599|3599|3598|3600|3599|3599|3598|111635
1689271200000|2023-07-13 18:00:00|3598|3597|3597|3596|3598|3597|3596|3595|153620
1689271500000|2023-07-13 18:05:00|3598|3597|3602|3601|3603|3602|3597|3597|203976
1689271800000|2023-07-13 18:10:00|3601|3600|3598|3597|3602|3601|3598|3597|69761
1689272100000|2023-07-13 18:15:00|3599|3598|3599|3598|3600|3599|3598|3597|121354
1689272400000|2023-07-13 18:20:00|3598|3597|3598|3597|3599|3598|3597|3596|97673
1689272700000|2023-07-13 18:25:00|3597|3596|3596|3595|3597|3596|3595|3594|164201
1689273000000|2023-07-13 18:30:00|3597|3596|3598|3597|3598|3597|3596|3595|225671
1689273300000|2023-07-13 18:35:00|3597|3596|3596|3595|3597|3596|3595|3594|149368
1689273600000|2023-07-13 18:40:00|3595|3594|3593|3592|3596|3595|3593|3592|164530
1689273900000|2023-07-13 18:45:00|||||||||79314
1689274200000|2023-07-13 18:50:00|3594|3593|3595|3594|3595|3594|3593|3592|225778
1689274500000|2023-07-13 18:55:00|3596|3595|3599|3598|3600|3599|3596|3595|132728
1689274800000|2023-07-13 19:00:00|3598|3599|3599|3598|3601|3600|3598|3598|165548
1689275100000|2023-07-13 19:05:00|3598|3597|3598|3597|3598|3597|3596|3595|108632
1689275400000|2023-07-13 19:10:00|3599|3598|3600|3599|3601|3600|3599|3598|141854
1689275700000|2023-07-13 19:15:00|3601|3600|3601|3600|3602|3601|3600|3599|178675
1689276000000|2023-07-13 19:20:00|3600|3599|3602|3601|3602|3601|3599|3598|152954
1689276300000|2023-07-13 19:25:00|3603|3602|3603|3602|3604|3603|3603|3602|113860
1689276600000|2023-07-13 19:30:00|3604|3603|3604|3603|3605|3604|3603|3602|176928
1689276900000|2023-07-13 19:35:00|3603|3602|3606|3605|3606|3605|3603|3602|156674
1689277200000|2023-07-13 19:40:00|3605|3604|3608|3607|3608|3607|3605|3604|224255
1689277500000|2023-07-13 19:45:00|3607|3606|3607|3606|3608|3607|3606|3605|158031
1689277800000|2023-07-13 19:50:00|3608|3607|3605|3604|3608|3607|3605|3604|247492
1689278100000|2023-07-13 19:55:00|3604|3603|3606|3605|3606|3605|3603|3602|692550
1689278400000|2023-07-13 20:00:00|3607|3601|3606|3605|3609|3608|3606|3601|121021
1689278700000|2023-07-13 20:05:00|3605|3602|3605|3604|3605|3604|3605|3602|22232
1689279000000|2023-07-13 20:10:00|3606|3605|3612|3610|3612|3610|3606|3605|13082
1689279300000|2023-07-13 20:15:00|3610|3609|3610|3609|3612|3610|3610|3609|2254
1689279600000|2023-07-13 20:20:00|||||||||295
1689279900000|2023-07-13 20:25:00|||||||||40
1689280200000|2023-07-13 20:30:00||3608||3608||3608||3608|214
1689280500000|2023-07-13 20:35:00|3609|3606|3608|3606|3609|3606|3608|3606|702
1689280800000|2023-07-13 20:40:00|3607|3605|3607|3606|3608|3606|3607|3605|1313
1689281100000|2023-07-13 20:45:00||3605||3605||3605||3605|112
1689281400000|2023-07-13 20:50:00|3608|3606|3608|3606|3608|3606|3608|3605|218
1689281700000|2023-07-13 20:55:00||3605||3605||3606||3605|385
1689282000000|2023-07-13 21:00:00||3607||3606||3607||3605|375
1689282300000|2023-07-13 21:05:00|||||||||78
1689282600000|2023-07-13 21:10:00|3607|3605|3608|3605|3608|3605|3607|3605|365
1689282900000|2023-07-13 21:15:00|||||||||37
1689283200000|2023-07-13 21:20:00|||||||||63
1689283500000|2023-07-13 21:25:00|||||||||96
1689283800000|2023-07-13 21:30:00|||||||||1714
1689284100000|2023-07-13 21:35:00|||||||||22
1689284400000|2023-07-13 21:40:00|3610|3606|3610|3606|3610|3606|3610|3606|136
1689284700000|2023-07-13 21:45:00||3605||3605||3605||3605|1213
1689285000000|2023-07-13 21:50:00|||||||||15
1689285300000|2023-07-13 21:55:00|||||||||23
1689285600000|2023-07-13 22:00:00|||||||||41
1689285900000|2023-07-13 22:05:00|||||||||11
1689286200000|2023-07-13 22:10:00|||||||||100
1689286500000|2023-07-13 22:15:00|||||||||1127
1689286800000|2023-07-13 22:20:00|||||||||26
1689287100000|2023-07-13 22:25:00|||||||||43
1689287400000|2023-07-13 22:30:00|||||||||32
1689287700000|2023-07-13 22:35:00|||||||||47
1689288000000|2023-07-13 22:40:00|3609||3610||3610||3609||366
1689288300000|2023-07-13 22:45:00|3609||3609||3609||3608||172
1689288600000|2023-07-13 22:50:00|3608|3604|3609|3604|3609|3604|3608|3604|4127
1689288900000|2023-07-13 22:55:00|3608||3608||3608||3608||1004
1689289200000|2023-07-13 23:00:00|||||||||100
1689289500000|2023-07-13 23:05:00|3609|3606|3609|3606|3609|3606|3609|3606|137
1689289800000|2023-07-13 23:10:00||3604||3608||3608||3604|409
1689290100000|2023-07-13 23:15:00|3610|3606|3610|3606|3612|3609|3610|3606|1424
1689290400000|2023-07-13 23:20:00|||||||||216
1689290700000|2023-07-13 23:25:00|3609|3608|3610|3608|3610|3608|3609|3608|174
1689291000000|2023-07-13 23:30:00||3606||3606||3609||3606|416
1689291300000|2023-07-13 23:35:00||3605||3608||3608||3605|138
1689291600000|2023-07-13 23:40:00|3608|3605|3610|3604|3610|3605|3608|3604|707
1689291900000|2023-07-13 23:45:00||3606||3606||3606||3604|48
1689292200000|2023-07-13 23:50:00|3609|3604|3609|3605|3609|3606|3608|3604|92
1689292500000|2023-07-13 23:55:00|3610|3604|3612|3602|3612|3610|3605|3602|1305
1689321600000|2023-07-14 08:00:00|3660|3623|3632|3617|3660|3630|3620|3616|2656
1689321900000|2023-07-14 08:05:00||3616||3618||3618||3616|0
1689322200000|2023-07-14 08:10:00||3620||3620||3620||3620|127
1689322500000|2023-07-14 08:15:00||3618||3619||3619||3617|32
1689322800000|2023-07-14 08:20:00||3618||3619||3620||3618|0
1689323100000|2023-07-14 08:25:00|3620|3618|3620|3613|3620|3618|3616|3610|958
1689323400000|2023-07-14 08:30:00|3632|3610|3625|3616|3632|3616|3623|3610|158
1689323700000|2023-07-14 08:35:00|||||||||144
1689324000000|2023-07-14 08:40:00|3631|3620|3632|3616|3632|3620|3620|3616|472
1689324300000|2023-07-14 08:45:00|3631|3612|3632|3620|3632|3620|3631|3612|225
1689324600000|2023-07-14 08:50:00|3631|3625|3631|3626|3631|3626|3631|3625|147
1689324900000|2023-07-14 08:55:00|3632|3625|3631|3625|3632|3630|3630|3625|536
1689325200000|2023-07-14 09:00:00|3632|3626|3632|3626|3632|3627|3632|3626|102
1689325500000|2023-07-14 09:05:00|3630|3625|3630|3625|3630|3625|3630|3625|12
1689325800000|2023-07-14 09:10:00|3629|3620|3630|3621|3630|3621|3625|3620|354
1689326100000|2023-07-14 09:15:00|||||||||4
1689326400000|2023-07-14 09:20:00|||||||||11
1689326700000|2023-07-14 09:25:00|||||||||2
1689327000000|2023-07-14 09:30:00|3629||3629||3629||3629||21
1689327300000|2023-07-14 09:35:00|||||||||1
1689327600000|2023-07-14 09:40:00|||||||||250
1689327900000|2023-07-14 09:45:00||3623||3620||3627||3620|108
1689328200000|2023-07-14 09:50:00|||||||||7
1689328500000|2023-07-14 09:55:00|||||||||40
1689328800000|2023-07-14 10:00:00||3622||3620||3622||3620|52
1689329100000|2023-07-14 10:05:00|||||||||44
1689329400000|2023-07-14 10:10:00|||||||||3
1689329700000|2023-07-14 10:15:00||3628||3620||3628||3620|259
1689330000000|2023-07-14 10:20:00|3630|3627|3630|3627|3630|3627|3630|3627|1005
1689330300000|2023-07-14 10:25:00|3629|3622|3630|3620|3630|3622|3628|3620|1349
1689330600000|2023-07-14 10:30:00||3621||3621||3621||3620|147
1689330900000|2023-07-14 10:35:00|3631|3624|3631|3626|3631|3626|3631|3621|1096
1689331200000|2023-07-14 10:40:00|3630||3630||3630||3630||69
1689331500000|2023-07-14 10:45:00||3627||3626||3627||3626|72
1689331800000|2023-07-14 10:50:00|||||||||5
1689332100000|2023-07-14 10:55:00|3631|3627|3631|3626|3631|3627|3631|3626|237
1689332400000|2023-07-14 11:00:00|3630|3622|3621|3620|3630|3623|3615|3610|7193
1689332700000|2023-07-14 11:05:00|3625|3622|3625|3620|3629|3622|3622|3617|1181
1689333000000|2023-07-14 11:10:00|3624|3617|3625|3618|3625|3618|3619|3617|6020
1689333300000|2023-07-14 11:15:00||3617||3619||3619||3617|186
1689333600000|2023-07-14 11:20:00|3629|3620|3629|3620|3629|3620|3629|3620|1054
1689333900000|2023-07-14 11:25:00|3628|3621|3628|3621|3628|3625|3625|3621|1048
1689334200000|2023-07-14 11:30:00|3626|3627|3628|3621|3628|3627|3626|3620|620
1689334500000|2023-07-14 11:35:00|3627|3623|3627|3625|3627|3626|3624|3621|483
1689334800000|2023-07-14 11:40:00|3628|3626|3629|3627|3629|3628|3628|3626|317
1689335100000|2023-07-14 11:45:00|||||||||143
1689335400000|2023-07-14 11:50:00|3628|3626|3626|3625|3628|3627|3626|3625|2984
1689335700000|2023-07-14 11:55:00|3628|3626|3628|3625|3628|3626|3628|3625|172
1689336000000|2023-07-14 12:00:00|3629|3626|3627|3624|3629|3628|3627|3624|26411
1689336300000|2023-07-14 12:05:00|3626|3625|3628|3626|3629|3627|3625|3624|2883
1689336600000|2023-07-14 12:10:00|3629|3627|3629|3628|3629|3628|3628|3626|4783
1689336900000|2023-07-14 12:15:00|3628|3627|3629|3627|3629|3628|3628|3627|2496
1689337200000|2023-07-14 12:20:00|3630|3628|3630|3629|3631|3629|3630|3627|2647
1689337500000|2023-07-14 12:25:00|3631|3630|3631|3627|3632|3631|3631|3627|1825
1689337800000|2023-07-14 12:30:00|3630|3628|3630|3629|3630|3629|3630|3627|527
1689338100000|2023-07-14 12:35:00|3629|3627|3625|3624|3629|3628|3625|3624|6430
1689338400000|2023-07-14 12:40:00|3624|3623|3626|3625|3626|3625|3624|3623|5092
1689338700000|2023-07-14 12:45:00|3630|3626|3630|3629|3631|3630|3629|3626|4506
1689339000000|2023-07-14 12:50:00|3631|3630|3631|3629|3631|3630|3630|3629|5420
1689339300000|2023-07-14 12:55:00|3630|3630|3631|3630|3631|3630|3630|3630|1383
1689339600000|2023-07-14 13:00:00|3630|3629|3628|3627|3630|3629|3626|3624|4052
1689339900000|2023-07-14 13:05:00|3630|3628|3628|3626|3631|3628|3628|3626|2120
1689340200000|2023-07-14 13:10:00|3630|3625|3629|3627|3631|3627|3629|3625|2344
1689340500000|2023-07-14 13:15:00|3628|3626|3625|3623|3628|3626|3624|3623|5815
1689340800000|2023-07-14 13:20:00|3624|3622|3622|3620|3631|3630|3621|3619|16808
1689341100000|2023-07-14 13:25:00|3621|3619|3630|3621|3631|3625|3621|3617|5877
1689341400000|2023-07-14 13:30:00|3631|3622|3631|3630|3634|3633|3615|3614|256037
1689341700000|2023-07-14 13:35:00|3632|3631|3629|3628|3637|3636|3628|3627|371249
1689342000000|2023-07-14 13:40:00|3630|3629|3628|3627|3630|3629|3625|3624|217574
1689342300000|2023-07-14 13:45:00|3627|3626|3633|3632|3635|3634|3627|3626|271253
1689342600000|2023-07-14 13:50:00|3632|3631|3619|3618|3633|3632|3619|3618|179069
1689342900000|2023-07-14 13:55:00|3620|3619|3620|3619|3623|3622|3618|3617|153191
1689343200000|2023-07-14 14:00:00|3619|3618|3610|3609|3619|3618|3610|3609|205110
1689343500000|2023-07-14 14:05:00|3611|3610|3606|3605|3612|3611|3605|3604|168733
1689343800000|2023-07-14 14:10:00|3607|3606|3606|3605|3610|3609|3605|3604|186398
1689344100000|2023-07-14 14:15:00|3605|3604|3603|3602|3607|3606|3603|3602|184117
1689344400000|2023-07-14 14:20:00|3602|3601|3605|3604|3608|3607|3601|3600|173728
1689344700000|2023-07-14 14:25:00|3606|3605|3614|3613|3614|3613|3606|3605|202126
1689345000000|2023-07-14 14:30:00|3615|3614|3618|3617|3620|3619|3613|3612|179515
1689345300000|2023-07-14 14:35:00|3619|3618|3625|3624|3628|3627|3619|3618|203434
1689345600000|2023-07-14 14:40:00|3626|3625|3629|3629|3630|3629|3625|3624|200520
1689345900000|2023-07-14 14:45:00|3630|3628|3627|3626|3630|3628|3626|3625|210438
1689346200000|2023-07-14 14:50:00|3626|3625|3625|3624|3630|3629|3625|3624|187023
1689346500000|2023-07-14 14:55:00|3626|3625|3630|3629|3630|3629|3625|3624|105329
1689346800000|2023-07-14 15:00:00|3629|3628|3630|3629|3630|3629|3628|3627|185823
1689347100000|2023-07-14 15:05:00|3629|3628|3628|3627|3630|3629|3628|3627|124846
1689347400000|2023-07-14 15:10:00|3627|3626|3629|3628|3629|3628|3625|3624|140285
1689347700000|2023-07-14 15:15:00|3630|3629|3626|3625|3630|3629|3626|3625|156806
1689348000000|2023-07-14 15:20:00|3627|3626|3625|3624|3627|3626|3625|3624|93638
1689348300000|2023-07-14 15:25:00|3626|3625|3628|3627|3628|3627|3625|3624|138925
1689348600000|2023-07-14 15:30:00|3629|3628|3624|3623|3629|3628|3624|3623|99803
1689348900000|2023-07-14 15:35:00|3625|3624|3623|3622|3625|3624|3621|3620|99812
1689349200000|2023-07-14 15:40:00|3622|3621|3624|3623|3625|3624|3622|3621|121869
1689349500000|2023-07-14 15:45:00|3623|3622|3621|3620|3623|3623|3621|3620|89389
1689349800000|2023-07-14 15:50:00|3620|3619|3619|3618|3621|3620|3617|3616|133116
1689350100000|2023-07-14 15:55:00|3620|3619|3622|3621|3622|3621|3620|3619|99096
1689350400000|2023-07-14 16:00:00|3623|3622|3629|3628|3629|3628|3623|3622|98650
1689350700000|2023-07-14 16:05:00|3628|3627|3628|3627|3630|3629|3628|3627|86614
1689351000000|2023-07-14 16:10:00|3627|3626|3629|3628|3630|3629|3627|3626|137513
1689351300000|2023-07-14 16:15:00|3630|3629|3629|3628|3630|3629|3627|3626|114368
1689351600000|2023-07-14 16:20:00|3628|3627|3626|3625|3630|3629|3626|3625|149216
1689351900000|2023-07-14 16:25:00|3625|3624|3623|3622|3625|3625|3623|3622|117745
1689352200000|2023-07-14 16:30:00|3622|3621|3625|3624|3625|3624|3621|3620|86470
1689352500000|2023-07-14 16:35:00|3624|3623|3624|3623|3624|3624|3623|3622|53535
1689352800000|2023-07-14 16:40:00|3625|3624|3625|3624|3626|3625|3624|3623|78257
1689353100000|2023-07-14 16:45:00|3624|3623|3624|3623|3625|3624|3624|3623|67121
1689353400000|2023-07-14 16:50:00|3625|3624|3625|3624|3625|3624|3624|3623|68898
1689353700000|2023-07-14 16:55:00|3626|3625|3627|3626|3627|3626|3625|3624|94166
1689354000000|2023-07-14 17:00:00|3626|3625|3627|3626|3627|3626|3626|3625|62498
1689354300000|2023-07-14 17:05:00|3628|3627|3627|3626|3628|3627|3627|3626|87307
1689354600000|2023-07-14 17:10:00|3628|3627|3627|3626|3628|3627|3627|3626|65206
1689354900000|2023-07-14 17:15:00|3628|3627|3629|3628|3629|3628|3628|3627|97189
1689355200000|2023-07-14 17:20:00|3628|3627|3626|3625|3628|3627|3624|3623|165098
1689355500000|2023-07-14 17:25:00|3625|3624|3626|3625|3626|3625|3624|3624|76375
1689355800000|2023-07-14 17:30:00|3627|3626|3628|3627|3628|3627|3625|3624|117743
1689356100000|2023-07-14 17:35:00|3629|3628|3630|3629|3630|3629|3628|3628|133967
1689356400000|2023-07-14 17:40:00|3629|3628|3629|3628|3629|3629|3629|3628|43737
1689356700000|2023-07-14 17:45:00|3630|3629|3631|3630|3632|3631|3630|3629|128611
1689357000000|2023-07-14 17:50:00|3632|3631|3632|3631|3632|3631|3632|3631|56488
1689357300000|2023-07-14 17:55:00|3633|3632|3634|3633|3635|3634|3632|3631|182343
1689357600000|2023-07-14 18:00:00|3633|3632|3635|3634|3635|3634|3633|3632|91909
1689357900000|2023-07-14 18:05:00|3636|3635|3637|3636|3638|3637|3635|3634|231966
1689358200000|2023-07-14 18:10:00|3638|3637|3639|3638|3641|3640|3638|3637|151647
1689358500000|2023-07-14 18:15:00|3640|3639|3642|3641|3644|3643|3640|3638|271047
1689358800000|2023-07-14 18:20:00|3643|3642|3644|3643|3645|3644|3642|3641|181343
1689359100000|2023-07-14 18:25:00|3645|3644|3647|3646|3647|3646|3645|3644|137412
1689359400000|2023-07-14 18:30:00|3648|3647|3648|3647|3649|3648|3646|3645|162568
1689359700000|2023-07-14 18:35:00|3647|3646|3645|3644|3648|3647|3642|3641|147436
1689360000000|2023-07-14 18:40:00|3646|3645|3646|3645|3647|3646|3645|3644|99945
1689360300000|2023-07-14 18:45:00|3645|3644|3645|3644|3645|3645|3643|3642|123280
1689360600000|2023-07-14 18:50:00|3644|3643|3644|3643|3645|3644|3641|3641|157720
1689360900000|2023-07-14 18:55:00|3645|3644|3643|3642|3646|3645|3642|3641|128470
1689361200000|2023-07-14 19:00:00|3642|3641|3645|3644|3645|3644|3639|3638|175482
1689361500000|2023-07-14 19:05:00|3644|3643|3642|3641|3645|3644|3642|3641|90177
1689361800000|2023-07-14 19:10:00|3643|3642|3645|3644|3646|3645|3643|3642|128917
1689362100000|2023-07-14 19:15:00|3646|3645|3647|3646|3647|3646|3646|3645|89626
1689362400000|2023-07-14 19:20:00|3648|3647|3646|3645|3648|3647|3645|3644|99985
1689362700000|2023-07-14 19:25:00|3645|3644|3644|3643|3647|3646|3643|3642|168558
1689363000000|2023-07-14 19:30:00|3643|3642|3642|3641|3644|3643|3642|3641|135336
1689363300000|2023-07-14 19:35:00|3643|3642|3640|3639|3643|3642|3640|3639|143495
1689363600000|2023-07-14 19:40:00|3639|3638|3631|3630|3639|3639|3631|3630|152959
1689363900000|2023-07-14 19:45:00|3630|3629|3630|3629|3630|3629|3627|3626|257735
1689364200000|2023-07-14 19:50:00|3629|3628|3632|3631|3633|3632|3628|3627|321064
1689364500000|2023-07-14 19:55:00|3633|3632|3633|3632|3634|3633|3628|3627|728838
1689364800000|2023-07-14 20:00:00|3634|3631|3632|3630|3636|3631|3631|3620|42431
1689365100000|2023-07-14 20:05:00|3631|3631|3629|3627|3631|3631|3629|3627|90907
1689365400000|2023-07-14 20:10:00|3631|3628|3630|3629|3632|3629|3630|3628|16968
1689365700000|2023-07-14 20:15:00|||||||||1147
1689366000000|2023-07-14 20:20:00|||||||||196
1689366300000|2023-07-14 20:25:00||3628||3628||3628||3628|515
1689366600000|2023-07-14 20:30:00|||||||||24
1689366900000|2023-07-14 20:35:00||3629||3629||3629||3629|8
1689367200000|2023-07-14 20:40:00||3628||3628||3628||3628|774
1689367500000|2023-07-14 20:45:00|||||||||48
1689367800000|2023-07-14 20:50:00|||||||||332
1689368100000|2023-07-14 20:55:00|||||||||63
1689580800000|2023-07-17 08:00:00|3676|3599|3649|3632|3676|3635|3649|3599|449
1689581100000|2023-07-17 08:05:00|3639|3639|3649|3632|3649|3639|3639|3632|1983
1689581400000|2023-07-17 08:10:00|3646||3646||3646||3646||25
1689581700000|2023-07-17 08:15:00|3649||3649||3649||3640||31
1689582000000|2023-07-17 08:20:00||3633||3633||3633||3633|58
1689582300000|2023-07-17 08:25:00|3644||3644||3649||3643||173
1689582600000|2023-07-17 08:30:00|3649|3634|3649|3633|3649|3634|3649|3633|168
1689582900000|2023-07-17 08:35:00||3636||3636||3636||3636|114
1689583200000|2023-07-17 08:40:00|||||||||6
1689583500000|2023-07-17 08:45:00||3633||3637||3637||3633|123
1689583800000|2023-07-17 08:50:00|||||||||157
1689584100000|2023-07-17 08:55:00||3634||3633||3634||3633|53
1689584400000|2023-07-17 09:00:00||3642||3633||3642||3633|340
1689584700000|2023-07-17 09:05:00|||||||||43
1689585000000|2023-07-17 09:10:00|3640||3639||3649||3639||5
1689585300000|2023-07-17 09:15:00||3634||3633||3634||3633|62
1689585600000|2023-07-17 09:20:00|3638|3634|3638|3631|3639|3634|3638|3631|637
1689585900000|2023-07-17 09:25:00|3637||3637||3637||3637||43
1689586200000|2023-07-17 09:30:00|3634||3634||3634||3634||237
1689586500000|2023-07-17 09:35:00|3638|3632|3638|3632|3638|3632|3633|3631|31
1689586800000|2023-07-17 09:40:00|3639||3639||3639||3639||14
1689587100000|2023-07-17 09:45:00|3638||3637||3639||3637||2
1689587400000|2023-07-17 09:50:00|3638||3639||3639||3638||2
1689587700000|2023-07-17 09:55:00|3634|3631|3640|3631|3640|3631|3634|3631|249
1689588000000|2023-07-17 10:00:00|3639||3639||3639||3639||0
1689588300000|2023-07-17 10:05:00|3633|3632|3638|3632|3639|3632|3633|3632|157
1689588600000|2023-07-17 10:10:00|3639||3638||3639||3638||0
1689588900000|2023-07-17 10:15:00|3639||3638||3639||3637||100
1689589200000|2023-07-17 10:20:00|||||||||6
1689589500000|2023-07-17 10:25:00|3632|3631|3638|3631|3638|3631|3632|3631|615
1689589800000|2023-07-17 10:30:00|||||||||20
1689590100000|2023-07-17 10:35:00|3637|3630|3633|3629|3637|3630|3633|3629|373
1689590400000|2023-07-17 10:40:00|3630|3628|3630|3626|3630|3628|3630|3625|384
1689590700000|2023-07-17 10:45:00|3631|3625|3631|3630|3632|3630|3628|3620|2766
1689591000000|2023-07-17 10:50:00|3632|3631|3633|3630|3637|3631|3632|3630|1167
1689591300000|2023-07-17 10:55:00|||||||||1
1689591600000|2023-07-17 11:00:00|3637|3632|3632|3630|3637|3632|3632|3630|5050
1689591900000|2023-07-17 11:05:00|3630|3627|3630|3627|3630|3627|3630|3627|1470
1689592200000|2023-07-17 11:10:00|3632|3626|3632|3627|3632|3627|3632|3626|277
1689592500000|2023-07-17 11:15:00|3630|3625|3629|3626|3630|3626|3629|3625|119
1689592800000|2023-07-17 11:20:00|3630|3628|3630|3625|3632|3628|3626|3625|987
1689593100000|2023-07-17 11:25:00|||||||||126
1689593400000|2023-07-17 11:30:00||3628||3625||3628||3625|215
1689593700000|2023-07-17 11:35:00|3629|3627|3630|3627|3630|3627|3629|3627|155
1689594000000|2023-07-17 11:40:00|3629|3628|3629|3627|3630|3628|3629|3627|242
1689594300000|2023-07-17 11:45:00|||||||||220
1689594600000|2023-07-17 11:50:00|||||||||77
1689594900000|2023-07-17 11:55:00|3628||3628||3629||3628||304
1689595200000|2023-07-17 12:00:00|3627|3625|3627|3626|3627|3626|3627|3625|13308
1689595500000|2023-07-17 12:05:00|3628|3627|3627|3621|3628|3627|3620|3619|7969
1689595800000|2023-07-17 12:10:00||3622||3622||3623||3622|488
1689596100000|2023-07-17 12:15:00||3625||3625||3625||3625|246
1689596400000|2023-07-17 12:20:00|3630|3626|3624|3622|3633|3630|3624|3621|4518
1689596700000|2023-07-17 12:25:00|3627|3623|3628|3622|3630|3623|3624|3622|250
1689597000000|2023-07-17 12:30:00|3630|3623|3630|3625|3630|3625|3625|3623|1246
1689597300000|2023-07-17 12:35:00|3627||3627||3627||3627||281
1689597600000|2023-07-17 12:40:00|||||||||189
1689597900000|2023-07-17 12:45:00|3630|3626|3633|3629|3633|3629|3630|3626|1917
1689598200000|2023-07-17 12:50:00|3632|3630|3633|3630|3633|3632|3632|3630|774
1689598500000|2023-07-17 12:55:00|3632|3627|3631|3629|3632|3629|3630|3627|1791
1689598800000|2023-07-17 13:00:00|3630|3630|3631|3627|3631|3630|3628|3627|2623
1689599100000|2023-07-17 13:05:00|3629|3628|3628|3627|3629|3628|3628|3627|1747
1689599400000|2023-07-17 13:10:00|3629|3628|3630|3627|3632|3629|3628|3627|2651
1689599700000|2023-07-17 13:15:00|3629|3626|3630|3623|3630|3626|3624|3622|6020
1689600000000|2023-07-17 13:20:00|3629|3622|3628|3622|3631|3624|3624|3622|596
1689600300000|2023-07-17 13:25:00|3631|3624|3619|3611|3631|3624|3612|3611|9145
1689600600000|2023-07-17 13:30:00|3624|3615|3592|3591|3624|3615|3587|3586|1119296
1689600900000|2023-07-17 13:35:00|3591|3590|3589|3588|3597|3596|3579|3578|457688
1689601200000|2023-07-17 13:40:00|3590|3589|3595|3594|3595|3594|3589|3588|194004
1689601500000|2023-07-17 13:45:00|3596|3595|3597|3596|3603|3602|3593|3592|250473
1689601800000|2023-07-17 13:50:00|3598|3597|3601|3600|3603|3602|3597|3596|169617
1689602100000|2023-07-17 13:55:00|3602|3601|3598|3597|3604|3604|3598|3597|172716
1689602400000|2023-07-17 14:00:00|3597|3596|3604|3603|3604|3603|3597|3596|167020
1689602700000|2023-07-17 14:05:00|3605|3604|3603|3602|3605|3604|3600|3599|152500
1689603000000|2023-07-17 14:10:00|3602|3601|3604|3603|3606|3605|3602|3601|146875
1689603300000|2023-07-17 14:15:00|3603|3602|3603|3602|3605|3604|3602|3601|130344
1689603600000|2023-07-17 14:20:00|3602|3601|3601|3600|3603|3602|3598|3597|180572
1689603900000|2023-07-17 14:25:00|3602|3601|3602|3601|3605|3604|3601|3600|113251
1689604200000|2023-07-17 14:30:00|3601|3600|3599|3598|3602|3601|3599|3598|142282
1689604500000|2023-07-17 14:35:00|3598|3597|3595|3594|3598|3597|3594|3593|153794
1689604800000|2023-07-17 14:40:00|3596|3595|3599|3598|3599|3598|3595|3594|129902
1689605100000|2023-07-17 14:45:00|3598|3597|3600|3599|3600|3599|3595|3594|311037
1689605400000|2023-07-17 14:50:00|3599|3598|3603|3602|3604|3603|3598|3597|156928
1689605700000|2023-07-17 14:55:00|3602|3601|3604|3603|3606|3605|3602|3601|117945
1689606000000|2023-07-17 15:00:00|3603|3602|3600|3599|3603|3602|3599|3598|117864
1689606300000|2023-07-17 15:05:00|3599|3598|3596|3595|3599|3599|3594|3593|131087
1689606600000|2023-07-17 15:10:00|3595|3594|3596|3595|3596|3595|3595|3594|90581
1689606900000|2023-07-17 15:15:00|3595|3594|3596|3595|3597|3596|3592|3591|171970
1689607200000|2023-07-17 15:20:00|3595|3594|3597|3596|3597|3596|3594|3593|151981
1689607500000|2023-07-17 15:25:00|3596|3595|3591|3590|3596|3595|3591|3590|164293
1689607800000|2023-07-17 15:30:00|3592|3591|3592|3591|3595|3594|3592|3591|218057
1689608100000|2023-07-17 15:35:00|3593|3592|3591|3590|3593|3592|3591|3590|161337
1689608400000|2023-07-17 15:40:00|3590|3589|3586|3585|3591|3590|3586|3585|263824
1689608700000|2023-07-17 15:45:00|3587|3586|3590|3589|3590|3589|3584|3583|387152
1689609000000|2023-07-17 15:50:00|3589|3588|3586|3585|3590|3589|3585|3584|191439
1689609300000|2023-07-17 15:55:00|3585|3584|3587|3586|3587|3586|3584|3583|146624
1689609600000|2023-07-17 16:00:00|||||||||64332
1689609900000|2023-07-17 16:05:00|3588|3587|3589|3588|3592|3591|3588|3587|154662
1689610200000|2023-07-17 16:10:00|3588|3587|3588|3587|3589|3588|3587|3586|116733
1689610500000|2023-07-17 16:15:00|3587|3586|3586|3585|3588|3587|3586|3585|149486
1689610800000|2023-07-17 16:20:00|3587|3586|3588|3587|3588|3587|3586|3586|129936
1689611100000|2023-07-17 16:25:00|3589|3588|3589|3588|3589|3588|3587|3586|177133
1689611400000|2023-07-17 16:30:00|3588|3587|3590|3589|3590|3589|3587|3587|102460
1689611700000|2023-07-17 16:35:00|3589|3588|3591|3590|3592|3591|3589|3588|237816
1689612000000|2023-07-17 16:40:00|3590|3589|3590|3589|3590|3590|3589|3588|143370
1689612300000|2023-07-17 16:45:00|3589|3588|3589|3588|3590|3589|3588|3587|128603
1689612600000|2023-07-17 16:50:00|3588|3587|3590|3589|3590|3589|3588|3587|77432
1689612900000|2023-07-17 16:55:00|3589|3588|3591|3590|3591|3590|3589|3588|128938
1689613200000|2023-07-17 17:00:00|3592|3591|3595|3594|3595|3594|3592|3591|110839
1689613500000|2023-07-17 17:05:00|3594|3593|3594|3593|3597|3596|3594|3593|258321
1689613800000|2023-07-17 17:10:00|3595|3594|3597|3596|3597|3596|3594|3593|132700
1689614100000|2023-07-17 17:15:00|3596|3595|3594|3593|3596|3596|3594|3593|89285
1689614400000|2023-07-17 17:20:00|3595|3594|3595|3594|3595|3594|3594|3593|195819
1689614700000|2023-07-17 17:25:00|3594|3593|3593|3592|3594|3594|3593|3592|109522
1689615000000|2023-07-17 17:30:00|3592|3591|3596|3595|3597|3596|3592|3591|114530
1689615300000|2023-07-17 17:35:00|3595|3594|3591|3590|3595|3594|3591|3590|71759
1689615600000|2023-07-17 17:40:00|3590|3589|3593|3592|3593|3592|3590|3589|207518
1689615900000|2023-07-17 17:45:00|3592|3591|3592|3591|3593|3592|3591|3590|72664
1689616200000|2023-07-17 17:50:00|3593|3592|3596|3595|3596|3595|3591|3590|180026
1689616500000|2023-07-17 17:55:00|3595|3594|3592|3591|3596|3595|3592|3591|141756
1689616800000|2023-07-17 18:00:00|3593|3592|3592|3591|3595|3594|3592|3591|274688
1689617100000|2023-07-17 18:05:00|3593|3592|3596|3595|3597|3596|3592|3591|340487
1689617400000|2023-07-17 18:10:00|3595|3594|3595|3594|3595|3595|3595|3594|75936
1689617700000|2023-07-17 18:15:00|3594|3593|3593|3592|3594|3594|3592|3591|96000
1689618000000|2023-07-17 18:20:00|3594|3593|3597|3596|3597|3596|3593|3592|115495
1689618300000|2023-07-17 18:25:00|3596|3595|3597|3596|3597|3596|3596|3595|85618
1689618600000|2023-07-17 18:30:00|3598|3597|3600|3599|3600|3599|3598|3597|151608
1689618900000|2023-07-17 18:35:00|3599|3598|3601|3600|3601|3600|3598|3598|183251
1689619200000|2023-07-17 18:40:00|3602|3601|3604|3603|3604|3603|3602|3601|99814
1689619500000|2023-07-17 18:45:00|3603|3602|3602|3601|3603|3602|3602|3601|159730
1689619800000|2023-07-17 18:50:00|3601|3600|3602|3601|3602|3601|3600|3599|74812
1689620100000|2023-07-17 18:55:00|3601|3600|3601|3600|3602|3601|3599|3598|88546
1689620400000|2023-07-17 19:00:00|3602|3601|3602|3601|3602|3601|3601|3600|71691
1689620700000|2023-07-17 19:05:00|3601|3600|3602|3601|3602|3601|3600|3599|176167
1689621000000|2023-07-17 19:10:00|3601|3600|3600|3599|3602|3601|3600|3599|178696
1689621300000|2023-07-17 19:15:00|3599|3598|3604|3603|3605|3604|3599|3598|139963
1689621600000|2023-07-17 19:20:00|3605|3604|3606|3605|3606|3605|3604|3603|162074
1689621900000|2023-07-17 19:25:00|3607|3606|3606|3605|3607|3606|3605|3604|117447
1689622200000|2023-07-17 19:30:00|3605|3604|3602|3601|3605|3605|3602|3601|126572
1689622500000|2023-07-17 19:35:00|3603|3602|3602|3601|3603|3602|3601|3600|204980
1689622800000|2023-07-17 19:40:00|3601|3600|3601|3600|3602|3601|3601|3600|209083
1689623100000|2023-07-17 19:45:00|3602|3601|3602|3601|3603|3602|3601|3600|377672
1689623400000|2023-07-17 19:50:00|3601|3600|3595|3594|3601|3600|3595|3594|686789
1689623700000|2023-07-17 19:55:00|3594|3593|3587|3586|3595|3594|3585|3584|1517790
1689624000000|2023-07-17 20:00:00|3588|3587|3587|3585|3592|3588|3587|3585|147396
1689624300000|2023-07-17 20:05:00|||||||||91960
1689624600000|2023-07-17 20:10:00|3588|3586|3586|3585|3588|3587|3586|3585|34444
1689624900000|2023-07-17 20:15:00|3588|3587|3582|3581|3588|3587|3582|3581|12040
1689625200000|2023-07-17 20:20:00|3584||3582||3584||3582||32739
1689625500000|2023-07-17 20:25:00|3584|3582|3586|3584|3586|3584|3582|3582|9798
1689625800000|2023-07-17 20:30:00|3588|3585|3587|3585|3588|3585|3587|3585|234
1689626100000|2023-07-17 20:35:00|3586|3584|3586|3582|3587|3585|3586|3582|343
1689626400000|2023-07-17 20:40:00|3587||3586||3587||3586||350
1689626700000|2023-07-17 20:45:00|3585||3585||3585||3585||47
1689627000000|2023-07-17 20:50:00|||||||||686
1689627300000|2023-07-17 20:55:00||3583||3584||3584||3583|35
1689627600000|2023-07-17 21:00:00|||||||||97
1689627900000|2023-07-17 21:05:00|3584|3583|3584|3583|3584|3583|3584|3583|649
1689628200000|2023-07-17 21:10:00||3582||3583||3583||3582|368
1689628500000|2023-07-17 21:15:00|3585|3584|3587|3585|3587|3585|3585|3584|1093
1689628800000|2023-07-17 21:20:00|3586||3586||3586||3586||281
1689629100000|2023-07-17 21:25:00|3587|3586|3586|3585|3587|3586|3586|3585|628
1689629400000|2023-07-17 21:30:00|||||||||363
1689629700000|2023-07-17 21:35:00|||||||||364
1689630000000|2023-07-17 21:40:00|||||||||488
1689630300000|2023-07-17 21:45:00|||||||||242
1689630600000|2023-07-17 21:50:00|||||||||340
1689630900000|2023-07-17 21:55:00|3587|3586|3587|3586|3587|3586|3587|3586|1401
1689631200000|2023-07-17 22:00:00|3586|3585|3588|3585|3588|3585|3586|3585|3326
1689631500000|2023-07-17 22:05:00|3590||3590||3590||3590||350
1689631800000|2023-07-17 22:10:00|3586||3586||3586||3586||40
1689632100000|2023-07-17 22:15:00|||||||||393
1689632400000|2023-07-17 22:20:00|3590|3586|3589|3586|3590|3586|3589|3586|262
1689632700000|2023-07-17 22:25:00|3590|3587|3589|3586|3590|3587|3589|3586|1135
1689633000000|2023-07-17 22:30:00|||||||||10
1689633300000|2023-07-17 22:35:00|3588|3585|3588|3585|3588|3585|3588|3585|1118
1689633600000|2023-07-17 22:40:00|3587||3588||3588||3587||1164
1689633900000|2023-07-17 22:45:00|||||||||12
1689634200000|2023-07-17 22:50:00|3585|3584|3585|3583|3585|3584|3585|3583|1450
1689634500000|2023-07-17 22:55:00|||||||||763
1689634800000|2023-07-17 23:00:00|3584|3584|3584|3583|3584|3584|3584|3583|2250
1689635100000|2023-07-17 23:05:00|3585|3584|3587|3585|3587|3585|3585|3583|2677
1689635400000|2023-07-17 23:10:00|||||||||26
1689635700000|2023-07-17 23:15:00|||||||||36
1689636000000|2023-07-17 23:20:00|||||||||225
1689636300000|2023-07-17 23:25:00|||||||||210
1689636600000|2023-07-17 23:30:00|||||||||66
1689636900000|2023-07-17 23:35:00|3586|3583|3583|3582|3587|3583|3583|3582|5896
1689637200000|2023-07-17 23:40:00|3587|3581|3587|3582|3587|3582|3586|3581|5438
1689637500000|2023-07-17 23:45:00|||||||||150
1689637800000|2023-07-17 23:50:00|3586|3581|3587|3580|3587|3582|3582|3580|1913
1689638100000|2023-07-17 23:55:00|3585|3581|3587|3586|3587|3586|3585|3581|1614
1689667200000|2023-07-18 08:00:00|3602|3560|3598|3590|3648|3595|3591|3560|852
1689667500000|2023-07-18 08:05:00|||||||||79
1689667800000|2023-07-18 08:10:00||3592||3590||3592||3590|329
1689668100000|2023-07-18 08:15:00|3596||3598||3598||3596||302
1689668400000|2023-07-18 08:20:00|3597||3598||3598||3597||12
1689668700000|2023-07-18 08:25:00|3596|3595|3598|3590|3598|3597|3596|3590|1432
1689669000000|2023-07-18 08:30:00||3591||3591||3591||3591|39
1689669300000|2023-07-18 08:35:00|||||||||70
1689669600000|2023-07-18 08:40:00||3596||3596||3596||3596|123
1689669900000|2023-07-18 08:45:00||3591||3591||3595||3591|172
1689670200000|2023-07-18 08:50:00||3594||3591||3594||3591|47
1689670500000|2023-07-18 08:55:00|3597||3597||3597||3597||169
1689670800000|2023-07-18 09:00:00|3598||3598||3598||3598||62
1689671100000|2023-07-18 09:05:00||3594||3594||3594||3594|25
1689671400000|2023-07-18 09:10:00|||||||||1
1689671700000|2023-07-18 09:15:00|3602|3595|3602|3595|3602|3595|3602|3595|204
1689672300000|2023-07-18 09:25:00||3596||3596||3596||3596|3
1689672600000|2023-07-18 09:30:00|3600|3595|3602|3595|3602|3597|3596|3595|700
1689672900000|2023-07-18 09:35:00|3600||3600||3600||3600||4
1689673200000|2023-07-18 09:40:00|||||||||132
1689673500000|2023-07-18 09:45:00|3602|3596|3602|3596|3602|3596|3602|3596|10
1689673800000|2023-07-18 09:50:00||3595||3596||3596||3595|13
1689674100000|2023-07-18 09:55:00|3601|3595|3602|3595|3602|3595|3601|3595|152
1689674400000|2023-07-18 10:00:00|||||||||67
1689674700000|2023-07-18 10:05:00|3600||3602||3602||3600||763
1689675000000|2023-07-18 10:10:00|||||||||20
1689675300000|2023-07-18 10:15:00|||||||||63
1689675600000|2023-07-18 10:20:00||3596||3596||3596||3596|45
1689675900000|2023-07-18 10:25:00|||||||||195
1689676200000|2023-07-18 10:30:00|3600||3600||3600||3600||84
1689676500000|2023-07-18 10:35:00|||||||||28
1689676800000|2023-07-18 10:40:00|||||||||204
1689677100000|2023-07-18 10:45:00|||||||||60
1689677400000|2023-07-18 10:50:00|||||||||14
1689677700000|2023-07-18 10:55:00|||||||||15
1689678000000|2023-07-18 11:00:00|3599|3595|3599|3591|3600|3596|3595|3591|2768
1689678300000|2023-07-18 11:05:00|3597|3590|3596|3592|3597|3592|3596|3590|1143
1689678600000|2023-07-18 11:10:00||3590||3590||3590||3590|370
1689678900000|2023-07-18 11:15:00|3594||3596||3596||3594||166
1689679200000|2023-07-18 11:20:00|||||||||68
1689679500000|2023-07-18 11:25:00||3595||3590||3595||3590|1271
1689679800000|2023-07-18 11:30:00|||||||||126
1689680100000|2023-07-18 11:35:00|3595|3591|3595|3591|3595|3591|3595|3591|141
1689680400000|2023-07-18 11:40:00|3596|3592|3595|3592|3596|3594|3595|3592|1608
1689680700000|2023-07-18 11:45:00|3592|3591|3595|3590|3595|3591|3592|3590|1923
1689681000000|2023-07-18 11:50:00||3592||3592||3592||3592|201
1689681300000|2023-07-18 11:55:00|3593|3590|3593|3590|3595|3590|3593|3590|917
1689681600000|2023-07-18 12:00:00|3590|3589|3587|3586|3590|3589|3587|3586|18499
1689681900000|2023-07-18 12:05:00|3588|3588|3592|3588|3592|3588|3588|3588|76
1689682200000|2023-07-18 12:10:00|3590|3586|3590|3586|3590|3590|3587|3586|11074
1689682500000|2023-07-18 12:15:00|3589|3585|3586|3582|3589|3586|3586|3582|3195
1689682800000|2023-07-18 12:20:00|3585|3584|3586|3585|3597|3585|3585|3584|2113
1689683100000|2023-07-18 12:25:00|3588||3588||3588||3587||2497
1689683400000|2023-07-18 12:30:00|3597|3587|3587|3585|3597|3587|3587|3585|2405
1689683700000|2023-07-18 12:35:00|3586|3584|3586|3585|3587|3586|3586|3584|2402
1689684000000|2023-07-18 12:40:00||3584||3584||3584||3584|906
1689684300000|2023-07-18 12:45:00|3585|3582|3586|3582|3586|3583|3585|3582|1523
1689684600000|2023-07-18 12:50:00||3584||3584||3584||3584|144
1689684900000|2023-07-18 12:55:00|3585|3582|3586|3585|3586|3585|3585|3582|2366
1689685200000|2023-07-18 13:00:00|3587|3586|3588|3586|3592|3588|3587|3586|3520
1689685500000|2023-07-18 13:05:00|3586|3585|3585|3584|3586|3585|3584|3582|4918
1689685800000|2023-07-18 13:10:00|3586|3585|3592|3584|3592|3590|3586|3584|2238
1689686100000|2023-07-18 13:15:00|3590|3585|3588|3586|3592|3591|3588|3585|6213
1689686400000|2023-07-18 13:20:00|3587|3587|3592|3585|3592|3587|3586|3584|1883
1689686700000|2023-07-18 13:25:00|3589|3584|3600|3584|3600|3586|3584|3580|4939
1689687000000|2023-07-18 13:30:00|3595|3585|3613|3612|3614|3613|3588|3585|681659
1689687300000|2023-07-18 13:35:00|3612|3611|3612|3611|3622|3621|3612|3611|265366
1689687600000|2023-07-18 13:40:00|3613|3612|3618|3617|3624|3623|3612|3611|326240
1689687900000|2023-07-18 13:45:00|3619|3618|3630|3629|3631|3630|3618|3617|256500
1689688200000|2023-07-18 13:50:00|3629|3628|3626|3625|3634|3633|3626|3625|284794
1689688500000|2023-07-18 13:55:00|3627|3626|3627|3626|3630|3629|3625|3624|436321
1689688800000|2023-07-18 14:00:00|3628|3627|3635|3634|3636|3635|3626|3625|296513
1689689100000|2023-07-18 14:05:00|3636|3635|3636|3635|3639|3638|3634|3633|262983
1689689400000|2023-07-18 14:10:00|3637|3636|3628|3627|3638|3637|3628|3627|293582
1689689700000|2023-07-18 14:15:00|3627|3626|3625|3624|3627|3626|3622|3621|237978
1689690000000|2023-07-18 14:20:00|3624|3625|3626|3625|3626|3625|3623|3622|174644
1689690300000|2023-07-18 14:25:00|3625|3624|3629|3628|3632|3631|3625|3624|151866
1689690600000|2023-07-18 14:30:00|3630|3629|3629|3628|3632|3631|3628|3627|150800
1689690900000|2023-07-18 14:35:00|3628|3627|3636|3635|3637|3636|3626|3625|274874
1689691200000|2023-07-18 14:40:00|3635|3634|3639|3638|3640|3639|3634|3633|169547
1689691500000|2023-07-18 14:45:00|3640|3639|3643|3642|3645|3644|3640|3639|208477
1689691800000|2023-07-18 14:50:00|3644|3643|3642|3641|3646|3645|3641|3640|268929
1689692100000|2023-07-18 14:55:00|3641|3640|3643|3642|3643|3642|3641|3640|192659
1689692400000|2023-07-18 15:00:00|3644|3643|3647|3646|3647|3646|3643|3643|157431
1689692700000|2023-07-18 15:05:00|3646|3645|3646|3645|3648|3647|3645|3644|235344
1689693000000|2023-07-18 15:10:00|3645|3644|3642|3641|3646|3645|3642|3641|190520
1689693300000|2023-07-18 15:15:00|3641|3640|3639|3638|3642|3641|3637|3636|256872
1689693600000|2023-07-18 15:20:00|3638|3637|3639|3638|3639|3638|3637|3636|125603
1689693900000|2023-07-18 15:25:00|3638|3637|3638|3637|3639|3638|3637|3636|190298
1689694200000|2023-07-18 15:30:00|3637|3636|3633|3632|3637|3636|3633|3632|189551
1689694500000|2023-07-18 15:35:00|3634|3633|3633|3632|3635|3634|3631|3630|296886
1689694800000|2023-07-18 15:40:00|3632|3631|3630|3629|3634|3633|3629|3628|225116
1689695100000|2023-07-18 15:45:00|3631|3630|3634|3633|3635|3634|3627|3626|226979
1689695400000|2023-07-18 15:50:00|3633|3632|3634|3633|3634|3633|3629|3628|178784
1689695700000|2023-07-18 15:55:00|3635|3634|3634|3633|3635|3634|3632|3631|129404
1689696000000|2023-07-18 16:00:00|3635|3634|3632|3631|3635|3634|3629|3628|241475
1689696300000|2023-07-18 16:05:00|3631|3630|3631|3630|3631|3631|3628|3627|112771
1689696600000|2023-07-18 16:10:00|3630|3629|3633|3632|3633|3632|3628|3627|147577
1689696900000|2023-07-18 16:15:00|3632|3631|3633|3632|3634|3633|3629|3628|213299
1689697200000|2023-07-18 16:20:00|3632|3631|3630|3629|3633|3632|3630|3629|131586
1689697500000|2023-07-18 16:25:00|3629|3628|3629|3628|3632|3631|3628|3627|209917
1689697800000|2023-07-18 16:30:00|3628|3627|3626|3625|3628|3627|3626|3625|181944
1689698100000|2023-07-18 16:35:00|3625|3624|3622|3621|3625|3624|3621|3620|164914
1689698400000|2023-07-18 16:40:00|3623|3622|3623|3622|3624|3623|3620|3619|191970
1689698700000|2023-07-18 16:45:00|3624|3623|3620|3619|3624|3623|3619|3618|76495
1689699000000|2023-07-18 16:50:00|3621|3620|3622|3621|3622|3621|3620|3619|145151
1689699300000|2023-07-18 16:55:00|3623|3622|3620|3619|3624|3623|3619|3618|122153
1689699600000|2023-07-18 17:00:00|3619|3618|3618|3617|3619|3618|3617|3616|143089
1689699900000|2023-07-18 17:05:00|3619|3618|3617|3616|3619|3618|3616|3615|74574
1689700200000|2023-07-18 17:10:00|3618|3617|3614|3613|3619|3618|3614|3613|145211
1689700500000|2023-07-18 17:15:00|3615|3614|3617|3616|3617|3616|3614|3613|138419
1689700800000|2023-07-18 17:20:00|3618|3617|3621|3620|3621|3620|3617|3616|93270
1689701100000|2023-07-18 17:25:00|3620|3619|3619|3618|3620|3620|3618|3617|89514
1689701400000|2023-07-18 17:30:00|3618|3617|3617|3616|3619|3618|3617|3616|98483
1689701700000|2023-07-18 17:35:00|3618|3617|3619|3618|3620|3619|3618|3617|102481
1689702000000|2023-07-18 17:40:00|3620|3619|3619|3618|3620|3619|3617|3616|93582
1689702300000|2023-07-18 17:45:00|3618|3617|3619|3618|3619|3618|3617|3616|117940
1689702600000|2023-07-18 17:50:00|3618|3617|3620|3619|3620|3619|3618|3617|108368
1689702900000|2023-07-18 17:55:00|3619|3618|3619|3618|3621|3620|3619|3618|52588
1689703200000|2023-07-18 18:00:00|3618|3617|3619|3618|3619|3618|3618|3617|105439
1689703500000|2023-07-18 18:05:00|3618|3617|3614|3613|3618|3617|3614|3613|127180
1689703800000|2023-07-18 18:10:00|3613|3612|3615|3614|3615|3614|3611|3610|132710
1689704100000|2023-07-18 18:15:00|3614|3613|3613|3612|3614|3613|3613|3612|83476
1689704400000|2023-07-18 18:20:00|3612|3611|3614|3613|3614|3613|3612|3611|89368
1689704700000|2023-07-18 18:25:00|3615|3614|3616|3615|3617|3616|3615|3614|73042
1689705000000|2023-07-18 18:30:00|3615|3614|3615|3614|3616|3615|3615|3614|70771
1689705300000|2023-07-18 18:35:00|3614|3613|3612|3611|3614|3614|3612|3611|113468
1689705600000|2023-07-18 18:40:00|3613|3612|3614|3613|3615|3614|3612|3611|82467
1689705900000|2023-07-18 18:45:00|3615|3614|3618|3617|3620|3619|3615|3614|73098
1689706200000|2023-07-18 18:50:00|3617|3616|3616|3615|3618|3617|3615|3614|114267
1689706500000|2023-07-18 18:55:00|3617|3616|3616|3615|3617|3616|3616|3615|45904
1689706800000|2023-07-18 19:00:00|3615|3614|3616|3615|3616|3615|3614|3613|90803
1689707100000|2023-07-18 19:05:00|3615|3614|3615|3614|3617|3616|3615|3614|134691
1689707400000|2023-07-18 19:10:00|3616|3615|3618|3617|3618|3617|3615|3614|160676
1689707700000|2023-07-18 19:15:00|3619|3618|3619|3618|3619|3618|3617|3616|112184
1689708000000|2023-07-18 19:20:00|3618|3619|3621|3620|3621|3620|3618|3617|213749
1689708300000|2023-07-18 19:25:00|3622|3621|3622|3621|3623|3622|3622|3621|103427
1689708600000|2023-07-18 19:30:00|3621|3620|3624|3623|3625|3624|3621|3620|155649
1689708900000|2023-07-18 19:35:00|3625|3624|3627|3626|3627|3626|3624|3624|199517
1689709200000|2023-07-18 19:40:00|3628|3627|3628|3627|3629|3628|3627|3626|204257
1689709500000|2023-07-18 19:45:00|3629|3628|3625|3624|3629|3628|3625|3624|356630
1689709800000|2023-07-18 19:50:00|3626|3625|3630|3629|3630|3629|3625|3625|501279
1689710100000|2023-07-18 19:55:00|3631|3630|3626|3625|3632|3631|3624|3624|1468071
1689710400000|2023-07-18 20:00:00||3624||3624||3625||3615|254730
1689710700000|2023-07-18 20:05:00||3625||3624||3625||3624|79368
1689711000000|2023-07-18 20:10:00|3625|3615|3625|3624|3625|3624|3625|3615|14038
1689711300000|2023-07-18 20:15:00|3624|3623|3624|3622|3624|3623|3624|3615|1107
1689711600000|2023-07-18 20:20:00|||||||||215
1689711900000|2023-07-18 20:25:00|||||||||514
1689712200000|2023-07-18 20:30:00|||||||||618
1689712500000|2023-07-18 20:35:00|||||||||215
1689712800000|2023-07-18 20:40:00|||||||||446
1689713100000|2023-07-18 20:45:00|||||||||1128
1689713400000|2023-07-18 20:50:00|||||||||35106
1689713700000|2023-07-18 20:55:00|||||||||236
1689714000000|2023-07-18 21:00:00|||||||||98
1689714300000|2023-07-18 21:05:00|3623||3623||3623||3623||552
1689714600000|2023-07-18 21:10:00|||||||||62
1689714900000|2023-07-18 21:15:00|3624|3621|3623|3621|3624|3621|3623|3621|3677
1689715200000|2023-07-18 21:20:00|3624||3624||3624||3624||419
1689715500000|2023-07-18 21:25:00|||||||||23
1689715800000|2023-07-18 21:30:00||3622||3622||3622||3622|300
1689716100000|2023-07-18 21:35:00|||||||||110
1689716400000|2023-07-18 21:40:00|||||||||2
1689716700000|2023-07-18 21:45:00|||||||||412
1689717000000|2023-07-18 21:50:00|3623|3621|3624|3621|3624|3621|3623|3621|1845
1689717300000|2023-07-18 21:55:00|3622||3624||3624||3622||388
1689717600000|2023-07-18 22:00:00||3622||3622||3622||3622|236
1689717900000|2023-07-18 22:05:00|||||||||32
1689718200000|2023-07-18 22:10:00|||||||||2004
1689718500000|2023-07-18 22:15:00|3623|3621|3624|3621|3624|3621|3623|3621|129
1689718800000|2023-07-18 22:20:00|||||||||30
1689719100000|2023-07-18 22:25:00||3622||3621||3623||3621|241
1689719400000|2023-07-18 22:30:00|||||||||12
1689719700000|2023-07-18 22:35:00|||||||||31
1689720000000|2023-07-18 22:40:00|||||||||421
1689720300000|2023-07-18 22:45:00|3625||3625||3625||3625||43
1689720600000|2023-07-18 22:50:00|||||||||24
1689720900000|2023-07-18 22:55:00|3624||3625||3625||3624||1
1689721200000|2023-07-18 23:00:00|||||||||30
1689721500000|2023-07-18 23:05:00||3622||3621||3622||3621|74
1689721800000|2023-07-18 23:10:00|3626||3626||3626||3626||408
1689722100000|2023-07-18 23:15:00||3622||3622||3622||3622|213
1689722400000|2023-07-18 23:20:00|||||||||328
1689722700000|2023-07-18 23:25:00|||||||||289
1689723000000|2023-07-18 23:30:00|||||||||18
1689723300000|2023-07-18 23:35:00|||||||||107
1689723600000|2023-07-18 23:40:00|3625|3624|3625|3622|3625|3624|3625|3622|552
1689723900000|2023-07-18 23:45:00|||||||||45
1689724200000|2023-07-18 23:50:00||3624||3622||3624||3621|340
1689724500000|2023-07-18 23:55:00|3626|3625|3626|3621|3626|3625|3626|3621|3105
1689753600000|2023-07-19 08:00:00|3670|3615|3650|3630|3670|3630|3640|3615|394
1689753900000|2023-07-19 08:05:00|3640|3625|3640|3625|3650|3625|3630|3625|347
1689754200000|2023-07-19 08:10:00|3650||3640||3650||3640||2
1689754500000|2023-07-19 08:15:00|3650||3640||3650||3640||7
1689754800000|2023-07-19 08:20:00|3650|3629|3640|3625|3650|3630|3640|3625|2
1689755100000|2023-07-19 08:25:00|3650||3640||3650||3638||16
1689755400000|2023-07-19 08:30:00|3639||3640||3650||3639||83
1689755700000|2023-07-19 08:35:00|3650||3640||3650||3640||27
1689756000000|2023-07-19 08:40:00|3639||3640||3640||3637||354
1689756300000|2023-07-19 08:45:00|3650||3640||3650||3640||1
1689756600000|2023-07-19 08:50:00|3650||3640||3650||3639||96
1689756900000|2023-07-19 08:55:00|3650|3629|3641|3630|3650|3630|3640|3625|109
1689757200000|2023-07-19 09:00:00|3650|3631|3640|3630|3650|3632|3640|3630|95
1689757500000|2023-07-19 09:05:00|3650|3629|3650|3636|3650|3636|3641|3627|216
1689757800000|2023-07-19 09:10:00|3647||3650||3650||3647||86
1689758100000|2023-07-19 09:15:00|3644||3650||3650||3644||33
1689758400000|2023-07-19 09:20:00|||||||||114
1689758700000|2023-07-19 09:25:00|3649||3650||3650||3649||88
1689759000000|2023-07-19 09:30:00|3649||3649||3650||3648||1
1689759300000|2023-07-19 09:35:00|3640||3640||3640||3640||0
1689759600000|2023-07-19 09:40:00|||||||||25
1689759900000|2023-07-19 09:45:00|||||||||15
1689760200000|2023-07-19 09:50:00||3637||3638||3638||3637|147
1689760500000|2023-07-19 09:55:00||3636||3637||3637||3636|731
1689760800000|2023-07-19 10:00:00||3638||3637||3638||3637|84
1689761100000|2023-07-19 10:05:00|3639||3640||3640||3639||123
1689761400000|2023-07-19 10:10:00||3636||3636||3636||3636|475
1689761700000|2023-07-19 10:15:00||3637||3637||3637||3637|21
1689762000000|2023-07-19 10:20:00|3639|3636|3640|3636|3640|3636|3639|3636|139
1689762300000|2023-07-19 10:25:00|3638|3637|3640|3637|3640|3637|3638|3637|642
1689762600000|2023-07-19 10:30:00|||||||||100
1689762900000|2023-07-19 10:35:00|||||||||19
1689763200000|2023-07-19 10:40:00|||||||||51
1689763500000|2023-07-19 10:45:00|||||||||90
1689763800000|2023-07-19 10:50:00|||||||||162
1689764100000|2023-07-19 10:55:00|||||||||72
1689764400000|2023-07-19 11:00:00|3638|3636|3637|3636|3638|3636|3637|3636|2195
1689764700000|2023-07-19 11:05:00|3634|3632|3632|3630|3634|3632|3632|3630|2888
1689765000000|2023-07-19 11:10:00|||||||||23
1689765300000|2023-07-19 11:15:00|||||||||38
1689765600000|2023-07-19 11:20:00||3631||3631||3631||3631|759
1689765900000|2023-07-19 11:25:00|||||||||1380
1689766200000|2023-07-19 11:30:00|||||||||7
1689766500000|2023-07-19 11:35:00|||||||||3
1689766800000|2023-07-19 11:40:00|||||||||777
1689767100000|2023-07-19 11:45:00|||||||||321
1689767400000|2023-07-19 11:50:00|||||||||115
1689767700000|2023-07-19 11:55:00|3634||3633||3634||3633||638
1689768000000|2023-07-19 12:00:00|||||||||15713
1689768300000|2023-07-19 12:05:00|||||||||1005
1689768600000|2023-07-19 12:10:00|||||||||820
1689768900000|2023-07-19 12:15:00||3632||3632||3632||3632|375
1689769200000|2023-07-19 12:20:00|3632|3631|3632|3631|3632|3631|3632|3631|671
1689769500000|2023-07-19 12:25:00||3630||3630||3630||3630|152
1689769800000|2023-07-19 12:30:00||3631||3630||3631||3630|1180
1689770100000|2023-07-19 12:35:00|3633|3631|3633|3632|3634|3632|3633|3631|1893
1689770400000|2023-07-19 12:40:00|||||||||6873
1689770700000|2023-07-19 12:45:00|||||||||483
1689771000000|2023-07-19 12:50:00|||||||||461
1689771300000|2023-07-19 12:55:00|||||||||18
1689771600000|2023-07-19 13:00:00|||||||||1333
1689771900000|2023-07-19 13:05:00|3634|3633|3634|3633|3634|3633|3634|3633|2006
1689772200000|2023-07-19 13:10:00|3635|3634|3635|3634|3635|3634|3634|3634|7366
1689772500000|2023-07-19 13:15:00|||||||||1112
1689772800000|2023-07-19 13:20:00|3636|3635|3638|3635|3638|3636|3636|3635|2241
1689773100000|2023-07-19 13:25:00|3636|3634|3635|3628|3636|3634|3631|3626|9590
1689773400000|2023-07-19 13:30:00|3638|3629|3629|3628|3640|3638|3621|3620|1093996
1689773700000|2023-07-19 13:35:00|3630|3629|3635|3634|3637|3636|3625|3624|427858
1689774000000|2023-07-19 13:40:00|3636|3635|3636|3635|3638|3637|3623|3622|245891
1689774300000|2023-07-19 13:45:00|3637|3636|3646|3645|3646|3645|3634|3633|309138
1689774600000|2023-07-19 13:50:00|3647|3646|3647|3646|3649|3648|3644|3643|187224
1689774900000|2023-07-19 13:55:00|3648|3647|3651|3650|3651|3650|3648|3647|249041
1689775200000|2023-07-19 14:00:00|3652|3651|3654|3653|3656|3655|3652|3651|238722
1689775500000|2023-07-19 14:05:00|3653|3652|3659|3658|3660|3659|3653|3652|232386
1689775800000|2023-07-19 14:10:00|3660|3659|3661|3660|3662|3661|3656|3655|216687
1689776100000|2023-07-19 14:15:00|3662|3661|3663|3662|3664|3663|3661|3660|130027
1689776400000|2023-07-19 14:20:00|3662|3661|3657|3656|3663|3662|3657|3656|198700
1689776700000|2023-07-19 14:25:00|3656|3655|3653|3652|3657|3656|3650|3649|179101
1689777000000|2023-07-19 14:30:00|3652|3651|3651|3650|3653|3652|3649|3648|122533
1689777300000|2023-07-19 14:35:00|3652|3651|3648|3647|3652|3651|3648|3647|161092
1689777600000|2023-07-19 14:40:00|3649|3648|3647|3646|3654|3653|3646|3645|147533
1689777900000|2023-07-19 14:45:00|3648|3647|3651|3650|3651|3650|3648|3647|126859
1689778200000|2023-07-19 14:50:00|3652|3651|3645|3644|3653|3652|3644|3643|154146
1689778500000|2023-07-19 14:55:00|3644|3643|3642|3641|3644|3643|3641|3640|88485
1689778800000|2023-07-19 15:00:00|3643|3642|3641|3640|3644|3643|3641|3640|87202
1689779100000|2023-07-19 15:05:00|3640|3639|3640|3639|3642|3641|3639|3638|120394
1689779400000|2023-07-19 15:10:00|3639|3638|3639|3638|3640|3639|3639|3638|55702
1689779700000|2023-07-19 15:15:00|3638|3637|3640|3639|3641|3640|3638|3637|136794
1689780000000|2023-07-19 15:20:00|3641|3640|3639|3638|3641|3640|3639|3638|107811
1689780300000|2023-07-19 15:25:00|3640|3639|3642|3641|3642|3641|3639|3639|111511
1689780600000|2023-07-19 15:30:00|3643|3642|3645|3644|3648|3647|3643|3642|161559
1689780900000|2023-07-19 15:35:00|3644|3643|3650|3649|3651|3650|3644|3643|194449
1689781200000|2023-07-19 15:40:00|3651|3650|3651|3650|3652|3651|3649|3648|122514
1689781500000|2023-07-19 15:45:00|3650|3649|3648|3647|3650|3649|3648|3647|100820
1689781800000|2023-07-19 15:50:00|3647|3646|3653|3652|3653|3652|3646|3645|102721
1689782100000|2023-07-19 15:55:00|3654|3653|3655|3654|3656|3655|3654|3653|99367
1689782400000|2023-07-19 16:00:00|3656|3655|3650|3649|3656|3655|3649|3648|111182
1689782700000|2023-07-19 16:05:00|3651|3650|3654|3653|3654|3653|3648|3647|165307
1689783000000|2023-07-19 16:10:00|3655|3654|3657|3656|3658|3657|3655|3654|99777
1689783300000|2023-07-19 16:15:00|3658|3657|3663|3662|3663|3662|3657|3657|118993
1689783600000|2023-07-19 16:20:00|3662|3661|3666|3665|3666|3665|3661|3660|218838
1689783900000|2023-07-19 16:25:00|3665|3664|3665|3664|3666|3665|3662|3661|96154
1689784200000|2023-07-19 16:30:00|3664|3663|3663|3662|3664|3663|3662|3661|56891
1689784500000|2023-07-19 16:35:00|3662|3661|3661|3660|3662|3662|3658|3657|131109
1689784800000|2023-07-19 16:40:00|3662|3661|3662|3661|3663|3662|3661|3660|140375
1689785100000|2023-07-19 16:45:00|3661|3660|3663|3662|3663|3662|3659|3658|112034
1689785400000|2023-07-19 16:50:00|3662|3661|3663|3662|3663|3662|3661|3660|65572
1689785700000|2023-07-19 16:55:00|3664|3663|3666|3665|3666|3665|3663|3663|125319
1689786000000|2023-07-19 17:00:00|3665|3664|3665|3664|3665|3664|3664|3663|58061
1689786300000|2023-07-19 17:05:00|3664|3663|3663|3662|3665|3664|3662|3661|75241
1689786600000|2023-07-19 17:10:00|3664|3663|3668|3667|3668|3667|3663|3662|81146
1689786900000|2023-07-19 17:15:00|3669|3668|3669|3668|3669|3668|3668|3667|129597
1689787200000|2023-07-19 17:20:00|3670|3669|3668|3667|3670|3669|3668|3667|102258
1689787500000|2023-07-19 17:25:00|3667|3666|3670|3669|3670|3669|3667|3666|80663
1689787800000|2023-07-19 17:30:00|3669|3668|3668|3667|3669|3668|3668|3667|98059
1689788100000|2023-07-19 17:35:00|3667|3666|3668|3667|3669|3668|3666|3665|70941
1689788400000|2023-07-19 17:40:00|3667|3666|3666|3665|3667|3666|3666|3665|71569
1689788700000|2023-07-19 17:45:00|3665|3664|3662|3661|3665|3664|3661|3660|108213
1689789000000|2023-07-19 17:50:00|3661|3660|3660|3659|3661|3660|3660|3659|106873
1689789300000|2023-07-19 17:55:00|3659|3658|3659|3658|3659|3658|3657|3656|53609
1689789600000|2023-07-19 18:00:00|3660|3659|3660|3659|3660|3659|3658|3657|59212
1689789900000|2023-07-19 18:05:00|3659|3658|3656|3655|3660|3659|3656|3655|70390
1689790200000|2023-07-19 18:10:00|3657|3656|3654|3653|3657|3656|3653|3652|86228
1689790500000|2023-07-19 18:15:00|3655|3654|3655|3654|3655|3654|3655|3654|37156
1689790800000|2023-07-19 18:20:00|3656|3655|3656|3655|3657|3656|3656|3655|57306
1689791100000|2023-07-19 18:25:00|3657|3656|3656|3655|3657|3656|3656|3655|53980
1689791400000|2023-07-19 18:30:00|3657|3656|3658|3657|3659|3658|3656|3656|80249
1689791700000|2023-07-19 18:35:00|3659|3658|3659|3658|3659|3658|3659|3658|61929
1689792000000|2023-07-19 18:40:00|3660|3659|3661|3660|3661|3660|3660|3659|67413
1689792300000|2023-07-19 18:45:00|3660|3659|3661|3660|3661|3661|3659|3658|138045
1689792600000|2023-07-19 18:50:00|3660|3659|3660|3659|3661|3660|3660|3659|96004
1689792900000|2023-07-19 18:55:00|3661|3660|3659|3658|3661|3660|3659|3658|99071
1689793200000|2023-07-19 19:00:00|3658|3657|3655|3654|3658|3657|3655|3654|138983
1689793500000|2023-07-19 19:05:00|3654|3653|3652|3651|3654|3653|3652|3651|164947
1689793800000|2023-07-19 19:10:00|3651|3650|3652|3651|3652|3651|3650|3649|174486
1689794100000|2023-07-19 19:15:00|3651|3650|3650|3649|3651|3651|3650|3649|86644
1689794400000|2023-07-19 19:20:00|3649|3648|3648|3647|3650|3649|3648|3647|129426
1689794700000|2023-07-19 19:25:00|3647|3646|3646|3645|3647|3647|3646|3645|116529
1689795000000|2023-07-19 19:30:00|3645|3644|3648|3647|3648|3647|3644|3643|264499
1689795300000|2023-07-19 19:35:00|3647|3646|3650|3649|3650|3649|3646|3645|122323
1689795600000|2023-07-19 19:40:00|3649|3648|3647|3646|3649|3648|3647|3646|132257
1689795900000|2023-07-19 19:45:00|3646|3645|3643|3642|3646|3646|3643|3642|276565
1689796200000|2023-07-19 19:50:00|3644|3643|3646|3645|3648|3647|3643|3643|421512
1689796500000|2023-07-19 19:55:00|3645|3644|3644|3643|3648|3647|3644|3643|818638
1689796800000|2023-07-19 20:00:00|3645|3642|3647|3645|3662|3645|3645|3642|94627
1689797100000|2023-07-19 20:05:00|3650|3646|3647|3646|3650|3646|3647|3646|134123
1689797400000|2023-07-19 20:10:00|3646|3645|3646|3645|3646|3645|3646|3645|22678
1689797700000|2023-07-19 20:15:00|||||||||55
1689798000000|2023-07-19 20:20:00|||||||||294
1689798300000|2023-07-19 20:25:00||3644||3644||3644||3644|870
1689798600000|2023-07-19 20:30:00|||||||||242
1689798900000|2023-07-19 20:35:00||3645||3645||3645||3645|98
1689799200000|2023-07-19 20:40:00|3647|3644|3649|3647|3650|3647|3647|3644|495
1689799500000|2023-07-19 20:45:00|3648|3648|3646|3642|3649|3648|3644|3641|217714
1689799800000|2023-07-19 20:50:00|3650|3643|3649|3644|3650|3644|3647|3642|2639
1689800100000|2023-07-19 20:55:00|3648|3645|3648|3647|3648|3647|3648|3645|262
1689800400000|2023-07-19 21:00:00|3649|3648|3649|3647|3649|3648|3649|3647|162
1689800700000|2023-07-19 21:05:00|3647|3645|3649|3638|3649|3645|3642|3638|6762
1689801000000|2023-07-19 21:10:00|3640|3642|3648|3640|3649|3642|3640|3638|2225
1689801300000|2023-07-19 21:15:00||3639||3644||3644||3639|43
1689801600000|2023-07-19 21:20:00|3647||3648||3648||3647||213
1689801900000|2023-07-19 21:25:00|3645|3641|3645|3643|3645|3643|3645|3641|487
1689802200000|2023-07-19 21:30:00|3650|3642|3645|3642|3650|3642|3645|3642|785
1689802500000|2023-07-19 21:35:00|3647||3650||3650||3647||54
1689802800000|2023-07-19 21:40:00||3641||3641||3645||3641|703
1689803100000|2023-07-19 21:45:00|3647||3650||3650||3647||151
1689803400000|2023-07-19 21:50:00||3643||3643||3643||3643|1120
1689803700000|2023-07-19 21:55:00||3641||3641||3641||3641|108
1689804000000|2023-07-19 22:00:00||3646||3641||3646||3641|221
1689804300000|2023-07-19 22:05:00||3643||3643||3643||3643|9
1689804600000|2023-07-19 22:10:00|3649||3650||3650||3649||190
1689804900000|2023-07-19 22:15:00||3648||3643||3649||3643|491
1689805200000|2023-07-19 22:20:00|3649||3649||3649||3649||202
1689805500000|2023-07-19 22:25:00|||||||||229
1689805800000|2023-07-19 22:30:00|||||||||352
1689806100000|2023-07-19 22:35:00|3645|3641|3645|3632|3645|3641|3645|3631|5005
1689806400000|2023-07-19 22:40:00||3636||3636||3636||3636|12
1689806700000|2023-07-19 22:45:00||3637||3640||3640||3636|204
1689807000000|2023-07-19 22:50:00|3644|3638|3647|3638|3647|3644|3644|3638|1464
1689807300000|2023-07-19 22:55:00|||||||||330
1689807600000|2023-07-19 23:00:00||3644||3644||3644||3644|56
1689807900000|2023-07-19 23:05:00|||||||||232
1689808200000|2023-07-19 23:10:00|3645|3640|3645|3643|3645|3643|3645|3640|1125
1689808500000|2023-07-19 23:15:00|3647|3640|3647|3637|3647|3640|3639|3636|1550
1689808800000|2023-07-19 23:20:00|3646|3638|3646|3638|3646|3638|3643|3638|259
1689809100000|2023-07-19 23:25:00|3645||3645||3645||3644||116
1689809400000|2023-07-19 23:30:00|||||||||102
1689809700000|2023-07-19 23:35:00|||||||||226
1689810000000|2023-07-19 23:40:00||3640||3637||3640||3637|947
1689810300000|2023-07-19 23:45:00|3646|3645|3646|3645|3646|3645|3646|3645|711
1689810600000|2023-07-19 23:50:00|3645|3637|3645|3637|3645|3637|3638|3637|1679
1689810900000|2023-07-19 23:55:00|3640||3638||3645||3638||763
1689840000000|2023-07-20 08:00:00|3690|3621|3655|3633|3690|3638|3655|3621|879
1689840300000|2023-07-20 08:05:00||3649||3649||3649||3649|1422
1689840600000|2023-07-20 08:10:00|3654||3654||3655||3654||18
1689840900000|2023-07-20 08:15:00|3650||3650||3650||3650||468
1689841200000|2023-07-20 08:20:00|||||||||1195
1689841500000|2023-07-20 08:25:00|3655||3655||3655||3655||523
1689842100000|2023-07-20 08:35:00||3650||3650||3650||3650|189
1689842400000|2023-07-20 08:40:00|||||||||20
1689842700000|2023-07-20 08:45:00|||||||||35
1689843000000|2023-07-20 08:50:00|3654|3649|3654|3649|3654|3649|3654|3649|210
1689843300000|2023-07-20 08:55:00|3655||3655||3655||3655||102
1689843600000|2023-07-20 09:00:00|3654|3650|3655|3649|3655|3650|3651|3649|731
1689843900000|2023-07-20 09:05:00|||||||||15
1689844200000|2023-07-20 09:10:00|3649||3653||3655||3649||501
1689844500000|2023-07-20 09:15:00|3652|3650|3653|3649|3653|3650|3652|3649|180
1689844800000|2023-07-20 09:20:00|3651||3655||3655||3650||349
1689845100000|2023-07-20 09:25:00|3653|3641|3652|3641|3655|3642|3652|3639|384
1689845400000|2023-07-20 09:30:00|3645|3642|3652|3642|3652|3642|3645|3642|415
1689845700000|2023-07-20 09:35:00||3643||3643||3643||3643|122
1689846000000|2023-07-20 09:40:00|||||||||78
1689846300000|2023-07-20 09:45:00||3644||3643||3644||3643|85
1689846600000|2023-07-20 09:50:00||3650||3650||3650||3650|108
1689846900000|2023-07-20 09:55:00||3651||3650||3651||3650|368
1689847200000|2023-07-20 10:00:00|||||||||13
1689847500000|2023-07-20 10:05:00|||||||||27
1689847800000|2023-07-20 10:10:00|||||||||29
1689848100000|2023-07-20 10:15:00|||||||||346
1689848400000|2023-07-20 10:20:00|3655||3653||3655||3653||406
1689848700000|2023-07-20 10:25:00|||||||||229
1689849000000|2023-07-20 10:30:00|||||||||62
1689849300000|2023-07-20 10:35:00||3651||3651||3651||3651|295
1689849600000|2023-07-20 10:40:00|||||||||35
1689849900000|2023-07-20 10:45:00|3654||3654||3654||3654||110
1689850200000|2023-07-20 10:50:00|3655||3655||3655||3655||270
1689850500000|2023-07-20 10:55:00|||||||||3
1689850800000|2023-07-20 11:00:00|3654|3652|3654|3653|3654|3653|3653|3651|2266
1689851100000|2023-07-20 11:05:00|3655||3654||3655||3654||606
1689851400000|2023-07-20 11:10:00|||||||||140
1689851700000|2023-07-20 11:15:00|||||||||461
1689852000000|2023-07-20 11:20:00|3653|3651|3654|3650|3654|3651|3651|3650|9131
1689852300000|2023-07-20 11:25:00|3651||3654||3654||3651||1
1689852600000|2023-07-20 11:30:00|3653|3645|3654|3646|3654|3646|3650|3645|3493
1689852900000|2023-07-20 11:35:00|3652|3651|3651|3650|3654|3651|3651|3646|319
1689853200000|2023-07-20 11:40:00|3652|3648|3652|3649|3652|3650|3650|3648|1261
1689853500000|2023-07-20 11:45:00||3650||3650||3650||3650|256
1689853800000|2023-07-20 11:50:00|3654|3651|3653|3651|3654|3651|3653|3651|216
1689854100000|2023-07-20 11:55:00|3654|3652|3655|3652|3660|3656|3654|3652|2149
1689854400000|2023-07-20 12:00:00|||||||||17587
1689854700000|2023-07-20 12:05:00|3654|3654|3655|3653|3655|3654|3654|3652|3076
1689855000000|2023-07-20 12:10:00|3652|3652|3652|3651|3652|3652|3652|3651|2220
1689855300000|2023-07-20 12:15:00|3651|3650|3652|3650|3652|3651|3651|3649|2083
1689855600000|2023-07-20 12:20:00|3653|3651|3655|3652|3655|3652|3652|3651|2132
1689855900000|2023-07-20 12:25:00|3654|3651|3660|3654|3660|3655|3653|3651|5109
1689856200000|2023-07-20 12:30:00|3659|3655|3655|3654|3659|3657|3655|3654|699
1689856500000|2023-07-20 12:35:00|3658|3655|3655|3654|3658|3656|3655|3654|4429
1689856800000|2023-07-20 12:40:00||3652||3653||3653||3652|776
1689857100000|2023-07-20 12:45:00|3654|3652|3652|3650|3655|3653|3652|3650|2406
1689857400000|2023-07-20 12:50:00|3651|3648|3651|3646|3651|3648|3651|3646|3109
1689857700000|2023-07-20 12:55:00|3650|3645|3647|3646|3651|3647|3646|3645|2410
1689858000000|2023-07-20 13:00:00|3648|3645|3648|3646|3648|3646|3645|3644|5708
1689858300000|2023-07-20 13:05:00|3650|3647|3650|3647|3650|3649|3648|3647|8684
1689858600000|2023-07-20 13:10:00|3649|3646|3644|3638|3650|3646|3638|3635|8426
1689858900000|2023-07-20 13:15:00|3643|3641|3647|3639|3649|3641|3638|3635|10882
1689859200000|2023-07-20 13:20:00|3643|3640|3650|3638|3651|3640|3643|3638|8694
1689859500000|2023-07-20 13:25:00|3646|3637|3643|3639|3651|3643|3638|3637|32608
1689859800000|2023-07-20 13:30:00|3642|3640|3643|3642|3648|3647|3637|3636|655123
1689860100000|2023-07-20 13:35:00|3644|3643|3654|3653|3655|3654|3644|3643|297092
1689860400000|2023-07-20 13:40:00|3653|3652|3664|3663|3668|3667|3652|3651|249670
1689860700000|2023-07-20 13:45:00|3665|3664|3663|3662|3671|3670|3660|3659|229854
1689861000000|2023-07-20 13:50:00|3664|3663|3653|3652|3666|3665|3653|3652|305980
1689861300000|2023-07-20 13:55:00|3654|3653|3648|3647|3655|3654|3644|3643|394815
1689861600000|2023-07-20 14:00:00|3649|3648|3654|3653|3658|3657|3649|3648|237115
1689861900000|2023-07-20 14:05:00|3653|3652|3656|3655|3656|3655|3649|3648|249379
1689862200000|2023-07-20 14:10:00|3657|3656|3663|3662|3664|3663|3657|3656|221389
1689862500000|2023-07-20 14:15:00|3664|3663|3669|3668|3670|3669|3663|3662|276111
1689862800000|2023-07-20 14:20:00|3668|3667|3669|3668|3671|3670|3667|3666|284978
1689863100000|2023-07-20 14:25:00|3668|3667|3671|3670|3673|3672|3668|3667|248357
1689863400000|2023-07-20 14:30:00|3672|3671|3678|3677|3678|3677|3669|3668|215816
1689863700000|2023-07-20 14:35:00|3679|3678|3674|3673|3679|3678|3673|3672|228066
1689864000000|2023-07-20 14:40:00|3675|3674|3678|3677|3679|3678|3673|3672|202236
1689864300000|2023-07-20 14:45:00|3679|3678|3680|3679|3683|3682|3675|3674|315898
1689864600000|2023-07-20 14:50:00|3681|3680|3683|3682|3684|3683|3680|3679|247142
1689864900000|2023-07-20 14:55:00|3684|3683|3691|3690|3691|3690|3684|3683|268907
1689865200000|2023-07-20 15:00:00|3692|3691|3685|3684|3694|3693|3685|3684|208012
1689865500000|2023-07-20 15:05:00|3684|3683|3683|3682|3685|3684|3680|3679|133651
1689865800000|2023-07-20 15:10:00|3682|3681|3683|3682|3683|3682|3680|3679|164116
1689866100000|2023-07-20 15:15:00|3682|3681|3678|3677|3682|3681|3678|3677|144502
1689866400000|2023-07-20 15:20:00|3679|3678|3680|3679|3682|3681|3677|3676|182234
1689866700000|2023-07-20 15:25:00|3679|3678|3681|3680|3683|3682|3678|3677|113628
1689867000000|2023-07-20 15:30:00|3680|3679|3685|3684|3685|3684|3679|3678|265970
1689867300000|2023-07-20 15:35:00|3686|3685|3688|3687|3690|3689|3684|3683|181841
1689867600000|2023-07-20 15:40:00|3689|3688|3687|3686|3692|3691|3687|3686|162517
1689867900000|2023-07-20 15:45:00|3688|3687|3689|3688|3691|3690|3686|3685|221509
1689868200000|2023-07-20 15:50:00|3688|3687|3689|3688|3690|3689|3685|3684|100201
1689868500000|2023-07-20 15:55:00|3690|3689|3692|3691|3692|3691|3687|3686|236726
1689868800000|2023-07-20 16:00:00|3693|3692|3696|3695|3697|3696|3693|3692|139721
1689869100000|2023-07-20 16:05:00|3695|3694|3699|3698|3700|3699|3693|3692|177751
1689869400000|2023-07-20 16:10:00|3700|3699|3699|3698|3700|3699|3699|3698|134019
1689869700000|2023-07-20 16:15:00|3698|3697|3707|3706|3707|3706|3697|3696|309375
1689870000000|2023-07-20 16:20:00|3706|3705|3704|3703|3706|3705|3702|3701|135271
1689870300000|2023-07-20 16:25:00|3703|3702|3704|3703|3705|3704|3701|3700|140113
1689870600000|2023-07-20 16:30:00|3703|3702|3702|3701|3705|3704|3702|3701|208735
1689870900000|2023-07-20 16:35:00|3703|3702|3697|3696|3703|3702|3696|3696|119136
1689871200000|2023-07-20 16:40:00|3696|3695|3696|3695|3699|3698|3696|3695|88423
1689871500000|2023-07-20 16:45:00|3697|3696|3703|3702|3703|3702|3696|3695|135277
1689871800000|2023-07-20 16:50:00|3702|3701|3697|3696|3702|3701|3696|3695|123113
1689872100000|2023-07-20 16:55:00|3698|3697|3701|3700|3701|3700|3696|3695|218842
1689872400000|2023-07-20 17:00:00|3700|3699|3697|3696|3701|3700|3697|3696|82022
1689872700000|2023-07-20 17:05:00|3696|3695|3696|3695|3698|3697|3695|3694|109786
1689873000000|2023-07-20 17:10:00|3697|3696|3695|3694|3697|3696|3694|3693|115352
1689873300000|2023-07-20 17:15:00|3696|3695|3691|3690|3696|3695|3688|3687|213980
1689873600000|2023-07-20 17:20:00|3690|3689|3690|3689|3691|3690|3688|3687|99134
1689873900000|2023-07-20 17:25:00|3689|3688|3694|3693|3694|3693|3688|3687|159732
1689874200000|2023-07-20 17:30:00|3695|3694|3694|3693|3695|3694|3693|3692|144124
1689874500000|2023-07-20 17:35:00|3695|3694|3695|3694|3698|3697|3694|3694|113941
1689874800000|2023-07-20 17:40:00|3694|3693|3695|3694|3696|3695|3693|3692|146218
1689875100000|2023-07-20 17:45:00|3696|3695|3693|3692|3696|3695|3692|3691|87804
1689875400000|2023-07-20 17:50:00|3694|3693|3691|3690|3694|3693|3691|3690|52346
1689875700000|2023-07-20 17:55:00|3692|3691|3690|3689|3692|3691|3690|3689|137920
1689876000000|2023-07-20 18:00:00|3689|3688|3692|3691|3692|3691|3688|3687|87444
1689876300000|2023-07-20 18:05:00|3691|3690|3691|3690|3693|3692|3691|3690|92357
1689876600000|2023-07-20 18:10:00|3690|3689|3687|3686|3691|3690|3686|3685|137656
1689876900000|2023-07-20 18:15:00|3688|3687|3692|3691|3693|3692|3687|3686|126536
1689877200000|2023-07-20 18:20:00|3691|3690|3690|3689|3691|3690|3689|3688|138044
1689877500000|2023-07-20 18:25:00|3689|3688|3688|3687|3689|3688|3687|3686|157801
1689877800000|2023-07-20 18:30:00|3689|3688|3692|3691|3693|3692|3688|3687|128076
1689878100000|2023-07-20 18:35:00|3693|3692|3696|3695|3697|3696|3692|3691|260282
1689878400000|2023-07-20 18:40:00|3695|3694|3696|3695|3696|3695|3693|3692|99328
1689878700000|2023-07-20 18:45:00|3697|3696|3694|3693|3697|3696|3693|3692|106036
1689879000000|2023-07-20 18:50:00|3693|3692|3695|3694|3696|3695|3693|3692|125879
1689879300000|2023-07-20 18:55:00|3694|3693|3699|3698|3700|3699|3694|3693|191439
1689879600000|2023-07-20 19:00:00|3700|3699|3698|3697|3700|3699|3696|3695|174949
1689879900000|2023-07-20 19:05:00|3699|3698|3700|3699|3701|3700|3698|3698|206091
1689880200000|2023-07-20 19:10:00|3699|3698|3700|3699|3701|3700|3697|3696|184472
1689880500000|2023-07-20 19:15:00|3699|3698|3698|3697|3700|3699|3695|3694|224307
1689880800000|2023-07-20 19:20:00|3697|3696|3692|3691|3697|3696|3692|3691|150748
1689881100000|2023-07-20 19:25:00|3691|3690|3690|3689|3693|3692|3690|3689|189911
1689881400000|2023-07-20 19:30:00|3691|3690|3684|3683|3691|3690|3684|3683|290658
1689881700000|2023-07-20 19:35:00|3683|3682|3682|3681|3686|3685|3682|3681|198825
1689882000000|2023-07-20 19:40:00|3683|3682|3681|3680|3683|3682|3681|3680|231692
1689882300000|2023-07-20 19:45:00|3680|3679|3680|3679|3681|3680|3677|3676|463842
1689882600000|2023-07-20 19:50:00|3679|3678|3678|3677|3679|3678|3677|3676|485796
1689882900000|2023-07-20 19:55:00|3679|3678|3678|3677|3679|3678|3676|3675|1067404
1689883200000|2023-07-20 20:00:00|3679|3675|3679|3676|3687|3676|3675|3673|8800
1689883500000|2023-07-20 20:05:00|3684|3677|3683|3679|3684|3680|3678|3677|350277
1689883800000|2023-07-20 20:10:00|3682|3681|3680|3677|3682|3681|3680|3677|64782
1689884100000|2023-07-20 20:15:00||3679||3677||3679||3677|17942
1689884400000|2023-07-20 20:20:00||3678||3678||3678||3678|109
1689884700000|2023-07-20 20:25:00|3679||3679||3679||3679||253
1689885000000|2023-07-20 20:30:00|3678|3677|3678|3677|3678|3677|3678|3677|2016
1689885300000|2023-07-20 20:35:00||3675||3677||3677||3675|5681
1689885600000|2023-07-20 20:40:00|||||||||188
1689885900000|2023-07-20 20:45:00||3676||3676||3677||3676|210342
1689886200000|2023-07-20 20:50:00|3677|3675|3678|3675|3678|3675|3676|3673|2330
1689886500000|2023-07-20 20:55:00|||||||||114
1689886800000|2023-07-20 21:00:00|3677|3677|3678|3675|3678|3677|3677|3675|2148
1689887100000|2023-07-20 21:05:00||3676||3676||3676||3676|115
1689887400000|2023-07-20 21:10:00||3677||3677||3677||3677|3
1689887700000|2023-07-20 21:15:00|3676|3676|3676|3675|3676|3676|3676|3675|1545
1689888000000|2023-07-20 21:20:00||3673||3673||3673||3673|1953
1689888300000|2023-07-20 21:25:00|3678|3677|3678|3677|3678|3677|3678|3677|109
1689888600000|2023-07-20 21:30:00||3673||3673||3673||3673|249
1689888900000|2023-07-20 21:35:00|||||||||63
1689889200000|2023-07-20 21:40:00|||||||||45
1689889500000|2023-07-20 21:45:00|3680||3680||3680||3680||62
1689889800000|2023-07-20 21:50:00|3684|3676|3684|3680|3684|3680|3684|3674|1174
1689890100000|2023-07-20 21:55:00||3681||3681||3681||3681|44
1689890400000|2023-07-20 22:00:00|3683|3680|3683|3680|3683|3680|3683|3680|107
1689890700000|2023-07-20 22:05:00|||||||||2005
1689891000000|2023-07-20 22:10:00|||||||||20
1689891300000|2023-07-20 22:15:00|||||||||190
1689891600000|2023-07-20 22:20:00|||||||||292
1689891900000|2023-07-20 22:25:00|||||||||313
1689892200000|2023-07-20 22:30:00|3682|3674|3683|3677|3683|3677|3682|3673|739
1689892500000|2023-07-20 22:35:00|3680||3678||3683||3678||1146
1689892800000|2023-07-20 22:40:00|3683||3683||3683||3683||216
1689893100000|2023-07-20 22:45:00|||||||||55
1689893400000|2023-07-20 22:50:00|3678|3676|3678|3675|3683|3676|3678|3675|871
1689893700000|2023-07-20 22:55:00|3683||3676||3683||3676||823
1689894000000|2023-07-20 23:00:00|||||||||699
1689894300000|2023-07-20 23:05:00|3683|3676|3678|3676|3683|3676|3678|3676|1123
1689894600000|2023-07-20 23:10:00|3683|3675|3683|3675|3683|3675|3681|3675|271
1689894900000|2023-07-20 23:15:00||3676||3680||3680||3675|69
1689895200000|2023-07-20 23:20:00|3682|3675|3683|3676|3683|3682|3682|3673|210
1689895500000|2023-07-20 23:25:00|3680|3677|3680|3677|3680|3677|3680|3677|1063
1689895800000|2023-07-20 23:30:00|3683|3676|3683|3676|3683|3676|3677|3676|1457
1689896100000|2023-07-20 23:35:00|||||||||153
1689896400000|2023-07-20 23:40:00|||||||||55
1689896700000|2023-07-20 23:45:00||3678||3678||3678||3676|104
1689897000000|2023-07-20 23:50:00|3681||3680||3683||3680||5
1689897300000|2023-07-20 23:55:00|3683|3680|3684|3680|3684|3680|3679|3680|133
1689926400000|2023-07-21 08:00:00|3697|3664|3693|3682|3715|3683|3684|3664|305
1689926700000|2023-07-21 08:05:00|3692|3676|3693|3676|3693|3676|3692|3676|362
1689927000000|2023-07-21 08:10:00|3691|3675|3693|3675|3693|3676|3691|3675|13
1689927300000|2023-07-21 08:15:00|3698|3680|3690|3680|3698|3680|3690|3680|32
1689927600000|2023-07-21 08:20:00|3698|3686|3698|3686|3698|3690|3698|3686|1983
1689927900000|2023-07-21 08:25:00|||||||||59
1689928200000|2023-07-21 08:30:00|3697|3690|3696|3686|3698|3690|3689|3686|1221
1689928500000|2023-07-21 08:35:00|3694|3688|3698|3688|3698|3688|3694|3688|109
1689928800000|2023-07-21 08:40:00|||||||||35
1689929100000|2023-07-21 08:45:00|3696|3689|3698|3689|3698|3689|3696|3689|109
1689929400000|2023-07-21 08:50:00|||||||||6
1689929700000|2023-07-21 08:55:00|3694||3698||3698||3690||1895
1689930000000|2023-07-21 09:00:00|3697|3688|3698|3691|3698|3691|3697|3688|231
1689930900000|2023-07-21 09:15:00|3697||3696||3698||3696||111
1689931200000|2023-07-21 09:20:00|3698|3696|3698|3691|3698|3696|3696|3691|1147
1689931500000|2023-07-21 09:25:00|||||||||108
1689931800000|2023-07-21 09:30:00|3697||3697||3697||3697||0
1689932100000|2023-07-21 09:35:00|3696|3690|3696|3690|3697|3690|3696|3690|399
1689932400000|2023-07-21 09:40:00|3697|3688|3696|3690|3697|3691|3696|3688|177
1689932700000|2023-07-21 09:45:00||3688||3694||3694||3688|137
1689933000000|2023-07-21 09:50:00|3698||3698||3698||3698||118
1689933300000|2023-07-21 09:55:00|3696|3689|3696|3689|3696|3695|3694|3689|745
1689933600000|2023-07-21 10:00:00||3688||3688||3689||3688|63
1689933900000|2023-07-21 10:05:00||3689||3689||3689||3689|83
1689934200000|2023-07-21 10:10:00|3695||3695||3696||3695||18
1689934500000|2023-07-21 10:15:00|||||||||41
1689934800000|2023-07-21 10:20:00|||||||||11
1689935100000|2023-07-21 10:25:00|||||||||4
1689935400000|2023-07-21 10:30:00||3692||3692||3692||3692|167
1689935700000|2023-07-21 10:35:00|3694|3688|3695|3688|3695|3688|3694|3688|214
1689936000000|2023-07-21 10:40:00|||||||||17
1689936300000|2023-07-21 10:45:00||3689||3688||3689||3688|25
1689936600000|2023-07-21 10:50:00|3691|3686|3695|3686|3695|3686|3691|3686|1235
1689936900000|2023-07-21 10:55:00|3692||3691||3692||3691||35
1689937200000|2023-07-21 11:00:00|3690|3685|3690|3681|3691|3685|3689|3681|2371
1689937500000|2023-07-21 11:05:00||3682||3682||3682||3682|58
1689937800000|2023-07-21 11:10:00|3689|3681|3690|3682|3690|3682|3682|3681|658
1689938100000|2023-07-21 11:15:00|3689|3684|3689|3688|3690|3688|3689|3682|2031
1689938400000|2023-07-21 11:20:00|||||||||169
1689938700000|2023-07-21 11:25:00||3686||3686||3686||3686|605
1689939000000|2023-07-21 11:30:00|||||||||654
1689939300000|2023-07-21 11:35:00|3688|3687|3689|3686|3689|3687|3688|3686|32
1689939600000|2023-07-21 11:40:00|3688|3687|3689|3687|3689|3688|3688|3687|802
1689939900000|2023-07-21 11:45:00|||||||||57
1689940200000|2023-07-21 11:50:00|||||||||18
1689940500000|2023-07-21 11:55:00|||||||||449
1689940800000|2023-07-21 12:00:00|||||||||3787
1689941100000|2023-07-21 12:05:00|||||||||236
1689941400000|2023-07-21 12:10:00||3688||3688||3688||3688|1911
1689941700000|2023-07-21 12:15:00|3690|3687|3688|3684|3690|3688|3686|3684|7519
1689942000000|2023-07-21 12:20:00|3686|3685|3686|3685|3686|3685|3686|3685|478
1689942300000|2023-07-21 12:25:00|3688|3684|3685|3683|3688|3684|3685|3681|288
1689942600000|2023-07-21 12:30:00|3682|3681|3683|3682|3685|3682|3682|3681|1218
1689942900000|2023-07-21 12:35:00|3685|3683|3686|3685|3687|3686|3685|3683|1310
1689943200000|2023-07-21 12:40:00|3687|3686|3688|3687|3688|3687|3687|3685|1990
1689943500000|2023-07-21 12:45:00|3686|3686|3684|3683|3686|3686|3684|3682|3399
1689943800000|2023-07-21 12:50:00|3686|3684|3686|3684|3686|3684|3686|3683|836
1689944100000|2023-07-21 12:55:00|3691|3685|3689|3685|3691|3685|3689|3685|595
1689944400000|2023-07-21 13:00:00|3688|3687|3688|3685|3688|3688|3687|3685|2167
1689944700000|2023-07-21 13:05:00|3687|3686|3688|3686|3688|3687|3687|3685|1435
1689945000000|2023-07-21 13:10:00|3687|3687|3692|3689|3692|3692|3687|3687|6352
1689945300000|2023-07-21 13:15:00|3690|3690|3692|3690|3692|3691|3690|3689|2817
1689945600000|2023-07-21 13:20:00|3691|3691|3692|3689|3692|3692|3688|3685|3653
1689945900000|2023-07-21 13:25:00|3691|3690|3683|3679|3692|3690|3683|3677|7034
1689946200000|2023-07-21 13:30:00|3685|3680|3690|3689|3698|3697|3680|3679|898312
1689946500000|2023-07-21 13:35:00|3689|3688|3701|3700|3707|3706|3688|3687|188742
1689946800000|2023-07-21 13:40:00|3702|3701|3699|3698|3704|3703|3696|3695|137571
1689947100000|2023-07-21 13:45:00|3698|3697|3695|3694|3700|3699|3691|3690|344883
1689947400000|2023-07-21 13:50:00|3694|3693|3702|3701|3704|3703|3694|3693|140375
1689947700000|2023-07-21 13:55:00|3701|3700|3700|3699|3702|3701|3698|3697|167726
1689948000000|2023-07-21 14:00:00|3701|3700|3701|3700|3703|3702|3699|3698|213434
1689948300000|2023-07-21 14:05:00|3702|3701|3699|3698|3704|3703|3696|3695|134903
1689948600000|2023-07-21 14:10:00|3698|3697|3703|3702|3704|3703|3696|3695|116237
1689948900000|2023-07-21 14:15:00|3702|3701|3700|3699|3704|3703|3700|3699|134275
1689949200000|2023-07-21 14:20:00|3699|3700|3703|3702|3704|3703|3699|3698|130470
1689949500000|2023-07-21 14:25:00|3702|3701|3709|3708|3709|3708|3702|3701|158652
1689949800000|2023-07-21 14:30:00|3708|3707|3708|3707|3709|3708|3704|3703|217780
1689950100000|2023-07-21 14:35:00|3707|3706|3712|3711|3713|3712|3706|3705|293355
1689950400000|2023-07-21 14:40:00|3711|3710|3711|3710|3712|3711|3709|3708|220217
1689950700000|2023-07-21 14:45:00|3710|3709|3704|3703|3711|3710|3703|3702|173838
1689951000000|2023-07-21 14:50:00|3705|3704|3710|3709|3711|3710|3704|3703|119887
1689951300000|2023-07-21 14:55:00|3711|3710|3714|3713|3714|3713|3711|3710|134676
1689951600000|2023-07-21 15:00:00|3713|3712|3713|3712|3713|3712|3710|3709|114286
1689951900000|2023-07-21 15:05:00|3712|3711|3712|3711|3714|3713|3711|3710|128796
1689952200000|2023-07-21 15:10:00|3713|3712|3714|3713|3715|3714|3712|3711|201621
1689952500000|2023-07-21 15:15:00|3713|3712|3725|3724|3725|3724|3713|3712|214154
1689952800000|2023-07-21 15:20:00|3724|3723|3725|3724|3725|3724|3723|3722|190044
1689953100000|2023-07-21 15:25:00|3726|3725|3732|3731|3733|3732|3726|3725|264068
1689953400000|2023-07-21 15:30:00|3731|3732|3732|3731|3734|3733|3727|3726|182107
1689953700000|2023-07-21 15:35:00|3731|3730|3731|3731|3733|3732|3730|3729|156595
1689954000000|2023-07-21 15:40:00|3732|3732|3729|3728|3734|3733|3729|3728|185867
1689954300000|2023-07-21 15:45:00|3730|3729|3730|3729|3735|3734|3730|3729|277692
1689954600000|2023-07-21 15:50:00|3729|3728|3731|3730|3731|3730|3728|3727|89362
1689954900000|2023-07-21 15:55:00|3732|3731|3731|3730|3733|3732|3731|3730|62153
1689955200000|2023-07-21 16:00:00|3730|3729|3723|3722|3730|3729|3723|3722|176373
1689955500000|2023-07-21 16:05:00|3722|3721|3725|3724|3727|3726|3722|3721|269429
1689955800000|2023-07-21 16:10:00|3726|3725|3726|3725|3728|3727|3726|3725|269647
1689956100000|2023-07-21 16:15:00|3727|3726|3733|3732|3734|3733|3727|3726|240162
1689956400000|2023-07-21 16:20:00|3734|3733|3732|3731|3737|3736|3732|3731|250005
1689956700000|2023-07-21 16:25:00|3733|3732|3735|3734|3739|3738|3733|3732|163975
1689957000000|2023-07-21 16:30:00|3734|3733|3734|3733|3736|3735|3734|3733|135033
1689957300000|2023-07-21 16:35:00|3735|3734|3735|3734|3735|3734|3733|3732|90743
1689957600000|2023-07-21 16:40:00|3734|3733|3727|3726|3734|3733|3727|3726|103042
1689957900000|2023-07-21 16:45:00|3728|3727|3725|3724|3728|3727|3724|3723|125665
1689958200000|2023-07-21 16:50:00|3724|3723|3721|3720|3724|3723|3721|3720|145207
1689958500000|2023-07-21 16:55:00|3720|3719|3721|3720|3722|3721|3719|3718|94894
1689958800000|2023-07-21 17:00:00|3720|3719|3722|3721|3722|3721|3718|3717|117214
1689959100000|2023-07-21 17:05:00|3723|3722|3727|3726|3727|3726|3723|3722|80952
1689959400000|2023-07-21 17:10:00|3728|3727|3725|3724|3728|3727|3723|3722|118632
1689959700000|2023-07-21 17:15:00|3726|3725|3730|3729|3730|3729|3726|3725|102918
1689960000000|2023-07-21 17:20:00|3729|3728|3727|3726|3729|3728|3726|3725|82758
1689960300000|2023-07-21 17:25:00|3726|3725|3724|3723|3726|3725|3723|3722|213480
1689960600000|2023-07-21 17:30:00|3725|3724|3720|3719|3725|3724|3720|3719|161323
1689960900000|2023-07-21 17:35:00|3721|3720|3718|3717|3722|3721|3718|3717|311940
1689961200000|2023-07-21 17:40:00|3719|3718|3726|3725|3726|3725|3718|3718|249240
1689961500000|2023-07-21 17:45:00|3725|3724|3724|3723|3725|3724|3723|3722|116100
1689961800000|2023-07-21 17:50:00|3723|3722|3724|3723|3724|3723|3721|3720|120628
1689962100000|2023-07-21 17:55:00|3725|3724|3729|3728|3730|3729|3725|3724|94514
1689962400000|2023-07-21 18:00:00|3728|3727|3726|3725|3728|3728|3725|3724|105281
1689962700000|2023-07-21 18:05:00|3727|3726|3727|3726|3727|3726|3724|3723|154935
1689963000000|2023-07-21 18:10:00|3728|3727|3728|3727|3728|3727|3728|3727|67651
1689963300000|2023-07-21 18:15:00|3727|3726|3726|3725|3728|3726|3726|3725|102652
1689963600000|2023-07-21 18:20:00|3725|3724|3723|3722|3726|3725|3721|3720|214955
1689963900000|2023-07-21 18:25:00|3724|3723|3725|3724|3725|3724|3724|3723|73707
1689964200000|2023-07-21 18:30:00|3726|3725|3730|3729|3730|3729|3725|3724|111061
1689964500000|2023-07-21 18:35:00|3729|3728|3730|3729|3730|3729|3729|3728|61819
1689964800000|2023-07-21 18:40:00|3731|3730|3730|3729|3731|3730|3729|3728|186687
1689965100000|2023-07-21 18:45:00|3731|3730|3735|3734|3735|3734|3731|3730|164872
1689965400000|2023-07-21 18:50:00|3736|3735|3736|3735|3737|3736|3736|3735|95190
1689965700000|2023-07-21 18:55:00|3735|3734|3737|3736|3737|3736|3735|3734|110625
1689966000000|2023-07-21 19:00:00|3738|3737|3737|3736|3739|3738|3737|3736|269254
1689966300000|2023-07-21 19:05:00|3738|3737|3733|3732|3738|3737|3732|3731|139273
1689966600000|2023-07-21 19:10:00|3732|3731|3733|3732|3736|3735|3732|3731|183920
1689966900000|2023-07-21 19:15:00|3732|3731|3735|3734|3735|3734|3732|3731|112995
1689967200000|2023-07-21 19:20:00|3734|3733|3732|3731|3734|3733|3732|3731|170381
1689967500000|2023-07-21 19:25:00|3731|3730|3734|3733|3734|3733|3729|3728|178650
1689967800000|2023-07-21 19:30:00|3735|3734|3733|3732|3735|3734|3733|3732|150713
1689968100000|2023-07-21 19:35:00|3732|3731|3734|3733|3734|3733|3731|3730|169133
1689968400000|2023-07-21 19:40:00|3735|3734|3735|3734|3738|3737|3734|3733|236237
1689968700000|2023-07-21 19:45:00|3734|3733|3734|3733|3736|3735|3731|3730|453127
1689969000000|2023-07-21 19:50:00|3733|3732|3742|3741|3743|3742|3732|3731|568052
1689969300000|2023-07-21 19:55:00|3741|3740|3740|3739|3742|3741|3736|3735|1582300
1689969600000|2023-07-21 20:00:00|3741|3738|3739|3737|3744|3738|3738|3725|720512
1689969900000|2023-07-21 20:05:00|||||||||109293
1689970200000|2023-07-21 20:10:00|3738|3738|3739|3737|3739|3738|3738|3737|21830
1689970500000|2023-07-21 20:15:00|3738|3735|3738|3730|3738|3735|3731|3725|8238
1689970800000|2023-07-21 20:20:00||3732||3732||3732||3732|47
1689971100000|2023-07-21 20:25:00|3739|3734|3739|3734|3739|3734|3739|3734|145
1689971400000|2023-07-21 20:30:00|3738|3736|3739|3734|3739|3737|3738|3734|70
1689971700000|2023-07-21 20:35:00|3737|3731|3734|3733|3737|3733|3733|3731|1145
1689972000000|2023-07-21 20:40:00|||||||||23039
1689972300000|2023-07-21 20:45:00|3737||3734||3737||3734||1873
1689972600000|2023-07-21 20:50:00|||||||||312505
1689972900000|2023-07-21 20:55:00|||||||||1567
1690185600000|2023-07-24 08:00:00|3733|3675|3735|3731|3735|3731|3713|3675|4406
1690185900000|2023-07-24 08:05:00|3737|3733|3737|3733|3737|3734|3737|3733|308
1690186200000|2023-07-24 08:10:00|3738|3735|3738|3733|3738|3735|3738|3733|137
1690186500000|2023-07-24 08:15:00|3744|3738|3747|3733|3749|3738|3744|3733|680
1690186800000|2023-07-24 08:20:00|3749|3742|3749|3733|3749|3743|3747|3733|1496
1690187100000|2023-07-24 08:25:00|3748|3735|3747|3740|3748|3741|3747|3735|674
1690187400000|2023-07-24 08:30:00|3748|3737|3744|3737|3748|3738|3744|3736|22
1690187700000|2023-07-24 08:35:00|3747|3740|3744|3740|3748|3740|3744|3740|95
1690188000000|2023-07-24 08:40:00|3748|3741|3748|3741|3748|3741|3748|3741|226
1690188300000|2023-07-24 08:45:00|3747|3740|3747|3744|3747|3744|3745|3740|61
1690188600000|2023-07-24 08:50:00|3748|3743|3747|3744|3748|3744|3747|3743|1201
1690188900000|2023-07-24 08:55:00|3748||3748||3748||3748||22
1690189200000|2023-07-24 09:00:00|3749|3747|3749|3744|3749|3747|3747|3744|4343
1690189500000|2023-07-24 09:05:00|3748||3748||3748||3748||9
1690189800000|2023-07-24 09:10:00|3749||3749||3749||3749||6
1690190100000|2023-07-24 09:15:00||3747||3747||3747||3747|20
1690190400000|2023-07-24 09:20:00|||||||||15
1690190700000|2023-07-24 09:25:00||3745||3745||3745||3745|519
1690191000000|2023-07-24 09:30:00|3748|3747|3749|3744|3749|3747|3748|3744|149
1690191300000|2023-07-24 09:35:00||3747||3744||3747||3744|122
1690191600000|2023-07-24 09:40:00|3748|3747|3748|3747|3748|3747|3748|3744|130
1690191900000|2023-07-24 09:45:00|3746|3744|3748|3743|3748|3744|3745|3743|612
1690192200000|2023-07-24 09:50:00|||||||||82
1690192500000|2023-07-24 09:55:00|||||||||23
1690192800000|2023-07-24 10:00:00|||||||||131
1690193100000|2023-07-24 10:05:00||3742||3742||3742||3742|66
1690193400000|2023-07-24 10:10:00|||||||||44
1690193700000|2023-07-24 10:15:00|3747||3748||3748||3747||53
1690194000000|2023-07-24 10:20:00|||||||||3
1690194300000|2023-07-24 10:25:00|3749|3744|3749|3742|3749|3747|3749|3742|625
1690194600000|2023-07-24 10:30:00||3743||3743||3745||3743|199
1690194900000|2023-07-24 10:35:00|3747|3746|3746|3743|3747|3746|3746|3743|111
1690195200000|2023-07-24 10:40:00||3744||3744||3744||3744|104
1690195500000|2023-07-24 10:45:00|3747|3745|3747|3746|3747|3746|3747|3744|302
1690195800000|2023-07-24 10:50:00|||||||||13
1690196100000|2023-07-24 10:55:00|3749||3749||3749||3749||147
1690196400000|2023-07-24 11:00:00|3748|3745|3748|3742|3748|3745|3746|3742|1758
1690196700000|2023-07-24 11:05:00|3745|3744|3748|3744|3748|3744|3745|3744|247
1690197000000|2023-07-24 11:10:00||3745||3744||3747||3744|814
1690197300000|2023-07-24 11:15:00|||||||||657
1690197600000|2023-07-24 11:20:00|3747|3743|3748|3740|3748|3743|3745|3740|4105
1690197900000|2023-07-24 11:25:00||3742||3740||3742||3740|1642
1690198200000|2023-07-24 11:30:00|3744|3739|3744|3740|3748|3742|3740|3738|1945
1690198500000|2023-07-24 11:35:00|3743|3742|3743|3740|3743|3742|3743|3739|186
1690198800000|2023-07-24 11:40:00|3742|3741|3742|3741|3742|3741|3742|3741|436
1690199100000|2023-07-24 11:45:00|3743|3740|3743|3741|3743|3742|3743|3740|162
1690199400000|2023-07-24 11:50:00|||||||||20
1690199700000|2023-07-24 11:55:00|3744|3742|3743|3740|3744|3743|3743|3740|1378
1690200000000|2023-07-24 12:00:00|3742|3739|3740|3739|3744|3743|3740|3739|15871
1690200300000|2023-07-24 12:05:00|3739|3738|3741|3739|3741|3739|3739|3738|6075
1690200600000|2023-07-24 12:10:00|3740||3740||3740||3740||2118
1690200900000|2023-07-24 12:15:00|||||||||777
1690201200000|2023-07-24 12:20:00|3741|3740|3743|3740|3744|3740|3741|3740|1631
1690201500000|2023-07-24 12:25:00|3742||3741||3743||3741||655
1690201800000|2023-07-24 12:30:00|3743|3741|3745|3743|3748|3745|3743|3740|7340
1690202100000|2023-07-24 12:35:00|3746|3744|3746|3745|3748|3745|3746|3743|408
1690202400000|2023-07-24 12:40:00|3748|3746|3747|3745|3748|3746|3747|3745|1477
1690202700000|2023-07-24 12:45:00||3746||3746||3746||3746|849
1690203000000|2023-07-24 12:50:00|3746|3745|3745|3744|3746|3745|3745|3744|1656
1690203300000|2023-07-24 12:55:00|||||||||830
1690203600000|2023-07-24 13:00:00|3744|3743|3747|3744|3748|3744|3744|3743|5027
1690203900000|2023-07-24 13:05:00||3745||3746||3746||3745|287
1690204200000|2023-07-24 13:10:00|||||||||1681
1690204500000|2023-07-24 13:15:00|3746|3745|3745|3744|3746|3745|3744|3743|5876
1690204800000|2023-07-24 13:20:00|3746|3745|3748|3745|3748|3745|3746|3745|1676
1690205100000|2023-07-24 13:25:00|3746|3746|3745|3740|3746|3746|3741|3740|20895
1690205400000|2023-07-24 13:30:00|3741|3741|3752|3751|3752|3751|3737|3737|370080
1690205700000|2023-07-24 13:35:00|3753|3752|3762|3761|3762|3761|3750|3749|268542
1690206000000|2023-07-24 13:40:00|3761|3760|3766|3765|3769|3769|3761|3760|247457
1690206300000|2023-07-24 13:45:00|3765|3764|3769|3768|3773|3772|3765|3764|344568
1690206600000|2023-07-24 13:50:00|3770|3769|3777|3776|3778|3777|3769|3768|290435
1690206900000|2023-07-24 13:55:00|3778|3777|3775|3774|3780|3779|3773|3772|239745
1690207200000|2023-07-24 14:00:00|3776|3775|3777|3776|3779|3778|3774|3773|286035
1690207500000|2023-07-24 14:05:00|3778|3777|3779|3778|3779|3778|3774|3773|311559
1690207800000|2023-07-24 14:10:00|3778|3777|3775|3774|3778|3777|3774|3773|206652
1690208100000|2023-07-24 14:15:00|3774|3773|3777|3776|3778|3777|3774|3773|230401
1690208400000|2023-07-24 14:20:00|3776|3775|3772|3771|3777|3776|3771|3770|188607
1690208700000|2023-07-24 14:25:00|3771|3770|3767|3766|3771|3770|3766|3765|223059
1690209000000|2023-07-24 14:30:00|3766|3765|3765|3764|3769|3768|3765|3764|192257
1690209300000|2023-07-24 14:35:00|3766|3765|3764|3763|3767|3766|3762|3761|198721
1690209600000|2023-07-24 14:40:00|3765|3764|3769|3768|3771|3770|3764|3763|421328
1690209900000|2023-07-24 14:45:00|3768|3769|3775|3774|3776|3775|3768|3769|226431
1690210200000|2023-07-24 14:50:00|3774|3773|3767|3766|3774|3774|3767|3766|142676
1690210500000|2023-07-24 14:55:00|3766|3765|3765|3764|3766|3765|3762|3761|105006
1690210800000|2023-07-24 15:00:00|3764|3763|3758|3757|3764|3764|3755|3754|182381
1690211100000|2023-07-24 15:05:00|3759|3758|3757|3756|3761|3760|3756|3755|131220
1690211400000|2023-07-24 15:10:00|3756|3755|3753|3752|3757|3756|3753|3752|187135
1690211700000|2023-07-24 15:15:00|3754|3753|3759|3758|3759|3758|3752|3751|282380
1690212000000|2023-07-24 15:20:00|3760|3759|3762|3761|3765|3764|3760|3759|138239
1690212300000|2023-07-24 15:25:00|3763|3762|3764|3763|3766|3765|3762|3761|135509
1690212600000|2023-07-24 15:30:00|3763|3762|3763|3762|3766|3765|3763|3762|194539
1690212900000|2023-07-24 15:35:00|3764|3763|3769|3768|3773|3772|3764|3763|158403
1690213200000|2023-07-24 15:40:00|3770|3769|3766|3765|3772|3771|3766|3765|100006
1690213500000|2023-07-24 15:45:00|3767|3766|3769|3768|3770|3769|3765|3764|237489
1690213800000|2023-07-24 15:50:00|3768|3767|3767|3766|3769|3768|3766|3766|70077
1690214100000|2023-07-24 15:55:00|3766|3765|3766|3765|3767|3766|3765|3764|91817
1690214400000|2023-07-24 16:00:00|3767|3766|3762|3761|3767|3766|3762|3761|136877
1690214700000|2023-07-24 16:05:00|3761|3760|3762|3761|3763|3762|3759|3758|111958
1690215000000|2023-07-24 16:10:00|3761|3760|3761|3760|3763|3762|3760|3759|90099
1690215300000|2023-07-24 16:15:00|3760|3759|3761|3760|3762|3761|3759|3758|71929
1690215600000|2023-07-24 16:20:00|3762|3761|3762|3761|3762|3761|3760|3759|79946
1690215900000|2023-07-24 16:25:00|3763|3762|3763|3762|3764|3763|3763|3762|74482
1690216200000|2023-07-24 16:30:00|3764|3763|3766|3765|3766|3765|3763|3763|109208
1690216500000|2023-07-24 16:35:00|3765|3764|3766|3765|3766|3765|3765|3764|54528
1690216800000|2023-07-24 16:40:00|3765|3764|3766|3765|3766|3765|3765|3764|51946
1690217100000|2023-07-24 16:45:00|3765|3764|3765|3764|3765|3764|3765|3764|36026
1690217400000|2023-07-24 16:50:00|3766|3765|3766|3765|3767|3766|3766|3765|58343
1690217700000|2023-07-24 16:55:00|3767|3766|3767|3766|3768|3767|3767|3766|100064
1690218000000|2023-07-24 17:00:00|3768|3767|3766|3765|3768|3767|3766|3765|61858
1690218300000|2023-07-24 17:05:00|3765|3764|3763|3762|3765|3764|3762|3761|58549
1690218600000|2023-07-24 17:10:00|3764|3763|3763|3762|3764|3763|3762|3761|108593
1690218900000|2023-07-24 17:15:00|3762|3761|3761|3760|3762|3761|3759|3758|109533
1690219200000|2023-07-24 17:20:00|3760|3759|3760|3759|3760|3759|3759|3758|67341
1690219500000|2023-07-24 17:25:00|3761|3760|3762|3761|3762|3761|3761|3760|94152
1690219800000|2023-07-24 17:30:00|3761|3760|3761|3760|3761|3761|3760|3759|68723
1690220100000|2023-07-24 17:35:00|3762|3761|3763|3762|3763|3762|3761|3760|103485
1690220400000|2023-07-24 17:40:00|3762|3761|3761|3760|3763|3762|3761|3760|107492
1690220700000|2023-07-24 17:45:00|3762|3761|3759|3758|3762|3762|3758|3757|135202
1690221000000|2023-07-24 17:50:00|3758|3757|3760|3759|3760|3759|3757|3756|116006
1690221300000|2023-07-24 17:55:00|3759|3758|3762|3761|3762|3761|3759|3758|61432
1690221600000|2023-07-24 18:00:00|3763|3762|3763|3762|3765|3764|3763|3762|141237
1690221900000|2023-07-24 18:05:00|3764|3763|3764|3763|3764|3763|3764|3763|58835
1690222200000|2023-07-24 18:10:00|3765|3764|3765|3764|3766|3765|3765|3764|128584
1690222500000|2023-07-24 18:15:00|3764|3763|3763|3762|3765|3764|3763|3762|93481
1690222800000|2023-07-24 18:20:00|3762|3761|3765|3764|3765|3764|3762|3761|116292
1690223100000|2023-07-24 18:25:00|3764|3763|3763|3762|3764|3763|3763|3762|50568
1690223400000|2023-07-24 18:30:00|3762|3761|3763|3762|3763|3762|3762|3761|136343
1690223700000|2023-07-24 18:35:00|3764|3763|3764|3763|3765|3764|3764|3763|82604
1690224000000|2023-07-24 18:40:00|3763|3762|3763|3762|3763|3762|3761|3760|124047
1690224300000|2023-07-24 18:45:00|3764|3763|3764|3763|3764|3763|3764|3763|67129
1690224600000|2023-07-24 18:50:00|3763|3762|3761|3760|3763|3762|3761|3760|107482
1690224900000|2023-07-24 18:55:00|3762|3761|3762|3761|3762|3761|3761|3761|50345
1690225200000|2023-07-24 19:00:00|3761|3760|3758|3757|3761|3760|3758|3757|155284
1690225500000|2023-07-24 19:05:00|3757|3756|3756|3755|3757|3756|3756|3755|131321
1690225800000|2023-07-24 19:10:00|3757|3756|3756|3755|3758|3757|3756|3755|144140
1690226100000|2023-07-24 19:15:00|3757|3756|3755|3754|3757|3756|3755|3754|76588
1690226400000|2023-07-24 19:20:00|3754|3753|3753|3752|3754|3753|3753|3752|97338
1690226700000|2023-07-24 19:25:00|3752|3751|3750|3749|3752|3751|3750|3749|145221
1690227000000|2023-07-24 19:30:00|3749|3748|3748|3747|3751|3750|3748|3747|239720
1690227300000|2023-07-24 19:35:00|3749|3748|3750|3749|3751|3750|3749|3748|154181
1690227600000|2023-07-24 19:40:00|3749|3748|3753|3752|3753|3752|3749|3748|166424
1690227900000|2023-07-24 19:45:00|3754|3753|3751|3750|3756|3755|3751|3750|409462
1690228200000|2023-07-24 19:50:00|3750|3751|3753|3752|3753|3752|3750|3749|349314
1690228500000|2023-07-24 19:55:00|3754|3753|3752|3750|3757|3756|3750|3749|975152
1690228800000|2023-07-24 20:00:00|3751|3749|3753|3752|3760|3753|3751|3745|144069
1690229100000|2023-07-24 20:05:00|3754|3753|3754|3753|3754|3753|3754|3753|22764
1690229400000|2023-07-24 20:10:00|||||||||9417
1690229700000|2023-07-24 20:15:00|3756|3754|3756|3754|3756|3754|3756|3754|67846
1690230000000|2023-07-24 20:20:00||3755||3754||3755||3754|2190
1690230300000|2023-07-24 20:25:00|3755|3755|3756|3755|3756|3755|3755|3755|219
1690230600000|2023-07-24 20:30:00|||||||||9
1690230900000|2023-07-24 20:35:00|3755|3754|3756|3754|3756|3754|3755|3753|8768
1690231200000|2023-07-24 20:40:00|||||||||1234
1690231500000|2023-07-24 20:45:00|3755||3755||3755||3755||3082
1690231800000|2023-07-24 20:50:00|||||||||46
1690232100000|2023-07-24 20:55:00|||||||||31
1690232400000|2023-07-24 21:00:00|||||||||435
1690232700000|2023-07-24 21:05:00|3756||3756||3756||3756||302
1690233000000|2023-07-24 21:10:00|3757|3755|3757|3755|3757|3755|3757|3755|5747
1690233300000|2023-07-24 21:15:00|3760|3757|3760|3755|3760|3757|3760|3755|5144
1690233600000|2023-07-24 21:20:00||3756||3757||3757||3755|189
1690233900000|2023-07-24 21:25:00|3758|3758|3758|3756|3758|3758|3758|3755|1302
1690234200000|2023-07-24 21:30:00|||||||||5
1690234500000|2023-07-24 21:35:00|3756|3755|3756|3755|3756|3755|3756|3755|2655
1690234800000|2023-07-24 21:40:00|3757|3754|3758|3753|3758|3754|3757|3753|422
1690235100000|2023-07-24 21:45:00|3757|3754|3757|3753|3757|3754|3757|3753|239
1690235400000|2023-07-24 21:50:00|||||||||134
1690235700000|2023-07-24 21:55:00|3758||3758||3758||3758||402
1690236000000|2023-07-24 22:00:00|||||||||51
1690236300000|2023-07-24 22:05:00|||||||||18
1690236600000|2023-07-24 22:10:00|3755||3755||3755||3755||10
1690236900000|2023-07-24 22:15:00|3758|3752|3758|3754|3758|3754|3758|3752|352
1690237200000|2023-07-24 22:20:00|||||||||99
1690237500000|2023-07-24 22:25:00|||||||||14
1690237800000|2023-07-24 22:30:00||3753||3753||3753||3753|44
1690238100000|2023-07-24 22:35:00|3756||3756||3756||3756||6
1690238400000|2023-07-24 22:40:00|||||||||106
1690238700000|2023-07-24 22:45:00|3758||3754||3758||3754||203
1690239000000|2023-07-24 22:50:00||3752||3752||3752||3752|104
1690239300000|2023-07-24 22:55:00|3758||3757||3758||3757||91
1690239600000|2023-07-24 23:00:00||3753||3753||3753||3753|2
1690239900000|2023-07-24 23:05:00|3756|3754|3757|3754|3757|3754|3756|3754|137
1690240200000|2023-07-24 23:10:00|3758|3753|3758|3753|3758|3755|3756|3753|111
1690240500000|2023-07-24 23:15:00|3757|3752|3757|3752|3757|3752|3757|3752|251
1690240800000|2023-07-24 23:20:00|3758||3757||3758||3755||175
1690241100000|2023-07-24 23:25:00|3755|3755|3758|3753|3758|3755|3755|3753|1037
1690241400000|2023-07-24 23:30:00|3757||3758||3758||3757||31
1690241700000|2023-07-24 23:35:00|3756|3752|3757|3752|3758|3752|3756|3752|3387
1690242000000|2023-07-24 23:40:00|3755||3758||3758||3755||7152
1690242300000|2023-07-24 23:45:00|||||||||221
1690242600000|2023-07-24 23:50:00|3755||3758||3758||3755||216
1690242900000|2023-07-24 23:55:00|3757|3753|3758|3752|3758|3753|3757|3752|83
1690272000000|2023-07-25 08:00:00|3766|3729|3753|3741|3776|3756|3751|3729|629
1690272300000|2023-07-25 08:05:00|3751|3740|3753|3740|3753|3744|3751|3740|190
1690272600000|2023-07-25 08:10:00|3752|3750|3753|3740|3753|3750|3750|3740|310
1690272900000|2023-07-25 08:15:00|||||||||9
1690273200000|2023-07-25 08:20:00|3750|3741|3753|3741|3753|3741|3750|3741|16
1690273500000|2023-07-25 08:25:00|3750||3750||3750||3750||3
1690273800000|2023-07-25 08:30:00|3753|3744|3749|3746|3753|3748|3749|3744|460
1690274100000|2023-07-25 08:35:00|3752||3752||3752||3748||443
1690274400000|2023-07-25 08:40:00|3750||3752||3752||3750||393
1690274700000|2023-07-25 08:45:00|3753||3753||3753||3753||52
1690275000000|2023-07-25 08:50:00|3750||3750||3750||3750||53
1690275300000|2023-07-25 08:55:00|3753||3751||3753||3749||111
1690275600000|2023-07-25 09:00:00|||||||||19
1690275900000|2023-07-25 09:05:00|||||||||73
1690276200000|2023-07-25 09:10:00|3753||3750||3753||3750||16
1690276500000|2023-07-25 09:15:00|||||||||37
1690276800000|2023-07-25 09:20:00|3749||3750||3750||3749||113
1690277100000|2023-07-25 09:25:00||3747||3746||3747||3746|152
1690277400000|2023-07-25 09:30:00|||||||||52
1690277700000|2023-07-25 09:35:00|||||||||15
1690278000000|2023-07-25 09:40:00|||||||||14
1690278300000|2023-07-25 09:45:00|3749||3750||3750||3749||29
1690278600000|2023-07-25 09:50:00||3747||3747||3747||3747|2
1690278900000|2023-07-25 09:55:00|3749||3750||3750||3749||128
1690279200000|2023-07-25 10:00:00|||||||||29
1690279500000|2023-07-25 10:05:00|||||||||3
1690279800000|2023-07-25 10:10:00||3748||3748||3748||3747|442
1690280100000|2023-07-25 10:15:00||3746||3748||3748||3746|211
1690280400000|2023-07-25 10:20:00||3746||3746||3746||3746|240
1690281000000|2023-07-25 10:30:00||3747||3746||3747||3746|187
1690281300000|2023-07-25 10:35:00|3753|3745|3746|3742|3753|3745|3746|3740|385
1690281600000|2023-07-25 10:40:00|3743|3741|3746|3742|3746|3742|3743|3741|126
1690281900000|2023-07-25 10:45:00|||||||||23
1690282200000|2023-07-25 10:50:00|3748|3743|3753|3743|3753|3744|3748|3743|210
1690282500000|2023-07-25 10:55:00|3750||3753||3753||3750||1
1690282800000|2023-07-25 11:00:00|3751|3752|3756|3749|3756|3752|3751|3745|3714
1690283100000|2023-07-25 11:05:00|3752||3752||3755||3752||209
1690283400000|2023-07-25 11:10:00|3755|3750|3756|3750|3756|3752|3752|3749|951
1690283700000|2023-07-25 11:15:00|3755||3755||3755||3754||251
1690284000000|2023-07-25 11:20:00||3749||3750||3750||3749|729
1690284300000|2023-07-25 11:25:00|3750|3749|3755|3748|3755|3750|3749|3748|1178
1690284600000|2023-07-25 11:30:00|3754|3749|3753|3748|3754|3749|3753|3748|52
1690284900000|2023-07-25 11:35:00|3754||3750||3754||3750||122
1690285200000|2023-07-25 11:40:00|3749|3747|3749|3747|3749|3747|3748|3746|1084
1690285500000|2023-07-25 11:45:00|||||||||526
1690285800000|2023-07-25 11:50:00|3747|3746|3749|3747|3749|3747|3747|3746|3618
1690286100000|2023-07-25 11:55:00||3748||3748||3748||3748|428
1690286400000|2023-07-25 12:00:00|||||||||4923
1690286700000|2023-07-25 12:05:00|3748|3747|3749|3747|3750|3747|3747|3746|3164
1690287000000|2023-07-25 12:10:00|3750|3748|3749|3747|3752|3751|3748|3747|3216
1690287300000|2023-07-25 12:15:00|3747|3748|3750|3747|3755|3748|3747|3746|3907
1690287600000|2023-07-25 12:20:00|3749|3748|3748|3747|3749|3749|3748|3747|3212
1690287900000|2023-07-25 12:25:00|||||||||351
1690288200000|2023-07-25 12:30:00||3746||3747||3747||3746|730
1690288500000|2023-07-25 12:35:00|3749|3748|3748|3747|3749|3748|3748|3746|2021
1690288800000|2023-07-25 12:40:00|3747|3746|3748|3747|3748|3747|3747|3746|1015
1690289100000|2023-07-25 12:45:00|3747|3746|3752|3749|3755|3750|3747|3746|11352
1690289400000|2023-07-25 12:50:00|3751|3748|3746|3744|3752|3748|3746|3744|6812
1690289700000|2023-07-25 12:55:00|3747|3745|3754|3747|3755|3748|3747|3745|4053
1690290000000|2023-07-25 13:00:00|3755|3745|3748|3747|3755|3748|3746|3744|6840
1690290300000|2023-07-25 13:05:00|3747|3746|3747|3746|3748|3747|3746|3745|8280
1690290600000|2023-07-25 13:10:00||3745||3746||3746||3745|1925
1690290900000|2023-07-25 13:15:00|3746|3745|3747|3746|3747|3746|3746|3745|3013
1690291200000|2023-07-25 13:20:00||3745||3745||3745||3745|5070
1690291500000|2023-07-25 13:25:00|3746|3744|3746|3740|3747|3745|3741|3740|14767
1690291800000|2023-07-25 13:30:00|3745|3741|3745|3743|3748|3747|3728|3727|758797
1690292100000|2023-07-25 13:35:00|3744|3744|3750|3749|3750|3749|3743|3742|326759
1690292400000|2023-07-25 13:40:00|3751|3750|3745|3744|3751|3750|3742|3741|241717
1690292700000|2023-07-25 13:45:00|3744|3743|3741|3740|3746|3745|3739|3738|229845
1690293000000|2023-07-25 13:50:00|3742|3741|3740|3739|3744|3743|3737|3736|206480
1690293300000|2023-07-25 13:55:00|3741|3740|3747|3746|3749|3748|3741|3740|216243
1690293600000|2023-07-25 14:00:00|3746|3745|3753|3752|3753|3752|3745|3744|297460
1690293900000|2023-07-25 14:05:00|3752|3751|3761|3760|3763|3762|3751|3750|249654
1690294200000|2023-07-25 14:10:00|3760|3759|3756|3755|3761|3760|3754|3753|169124
1690294500000|2023-07-25 14:15:00|3757|3756|3766|3765|3766|3765|3757|3756|137603
1690294800000|2023-07-25 14:20:00|3765|3764|3761|3760|3767|3766|3760|3759|132904
1690295100000|2023-07-25 14:25:00|3762|3761|3764|3763|3765|3764|3760|3759|148171
1690295400000|2023-07-25 14:30:00|3765|3764|3762|3761|3770|3769|3762|3761|261551
1690295700000|2023-07-25 14:35:00|3761|3762|3765|3764|3766|3765|3761|3760|166168
1690296000000|2023-07-25 14:40:00|3764|3763|3770|3769|3770|3769|3762|3761|117228
1690296300000|2023-07-25 14:45:00|3771|3770|3769|3768|3772|3771|3768|3767|200073
1690296600000|2023-07-25 14:50:00|3768|3767|3768|3767|3769|3768|3766|3766|115569
1690296900000|2023-07-25 14:55:00|3767|3766|3767|3766|3769|3768|3767|3766|119038
1690297200000|2023-07-25 15:00:00|3766|3767|3756|3755|3768|3767|3756|3755|250510
1690297500000|2023-07-25 15:05:00|3755|3754|3754|3753|3755|3754|3753|3752|96725
1690297800000|2023-07-25 15:10:00|3753|3752|3749|3748|3753|3752|3749|3748|99588
1690298100000|2023-07-25 15:15:00|3748|3747|3745|3744|3749|3748|3744|3743|128271
1690298400000|2023-07-25 15:20:00|3746|3745|3747|3746|3748|3747|3745|3744|114162
1690298700000|2023-07-25 15:25:00|3746|3745|3744|3743|3746|3745|3742|3741|150091
1690299000000|2023-07-25 15:30:00|3745|3744|3741|3740|3745|3744|3738|3737|204935
1690299300000|2023-07-25 15:35:00|3742|3741|3742|3741|3743|3742|3740|3739|93748
1690299600000|2023-07-25 15:40:00|3743|3742|3745|3744|3746|3745|3741|3740|222695
1690299900000|2023-07-25 15:45:00|3744|3743|3744|3743|3746|3745|3743|3742|117837
1690300200000|2023-07-25 15:50:00|3743|3742|3744|3743|3744|3743|3742|3741|103026
1690300500000|2023-07-25 15:55:00|3745|3744|3738|3737|3746|3745|3738|3737|227254
1690300800000|2023-07-25 16:00:00|3739|3738|3740|3739|3742|3741|3737|3736|124414
1690301100000|2023-07-25 16:05:00|3739|3738|3738|3737|3739|3738|3736|3735|161871
1690301400000|2023-07-25 16:10:00|3737|3736|3743|3742|3746|3745|3737|3736|147682
1690301700000|2023-07-25 16:15:00|3744|3743|3745|3744|3745|3744|3743|3742|151069
1690302000000|2023-07-25 16:20:00|3744|3743|3741|3740|3745|3744|3740|3739|184737
1690302300000|2023-07-25 16:25:00|3742|3741|3738|3737|3742|3741|3738|3737|139283
1690302600000|2023-07-25 16:30:00|3737|3736|3738|3737|3739|3738|3737|3736|95302
1690302900000|2023-07-25 16:35:00|3737|3738|3736|3735|3739|3738|3736|3735|151571
1690303200000|2023-07-25 16:40:00|3737|3736|3734|3733|3737|3736|3734|3733|140914
1690303500000|2023-07-25 16:45:00|3735|3734|3732|3731|3735|3734|3732|3731|114128
1690303800000|2023-07-25 16:50:00|3733|3732|3734|3733|3734|3733|3732|3731|204029
1690304100000|2023-07-25 16:55:00|3735|3734|3734|3733|3735|3734|3734|3733|100749
1690304400000|2023-07-25 17:00:00|3735|3734|3735|3734|3736|3735|3734|3733|122351
1690304700000|2023-07-25 17:05:00|3734|3733|3734|3733|3734|3733|3733|3732|153018
1690305000000|2023-07-25 17:10:00|3735|3734|3734|3733|3735|3734|3734|3733|94371
1690305300000|2023-07-25 17:15:00|3735|3734|3735|3734|3735|3734|3734|3733|90832
1690305600000|2023-07-25 17:20:00|||||||||63743
1690305900000|2023-07-25 17:25:00|3734|3733|3734|3733|3735|3734|3734|3733|110997
1690306200000|2023-07-25 17:30:00|3735|3734|3735|3734|3735|3734|3733|3732|122384
1690306500000|2023-07-25 17:35:00|3736|3735|3736|3735|3739|3738|3736|3735|89519
1690306800000|2023-07-25 17:40:00|3737|3736|3738|3737|3739|3738|3737|3736|72088
1690307100000|2023-07-25 17:45:00|3737|3736|3733|3732|3737|3736|3733|3732|152501
1690307400000|2023-07-25 17:50:00|3734|3733|3733|3732|3734|3733|3733|3732|236837
1690307700000|2023-07-25 17:55:00|3734|3733|3734|3733|3734|3733|3733|3733|84913
1690308000000|2023-07-25 18:00:00|3733|3732|3734|3733|3734|3733|3733|3732|78368
1690308300000|2023-07-25 18:05:00|3735|3734|3736|3735|3736|3735|3735|3734|72860
1690308600000|2023-07-25 18:10:00|3737|3736|3737|3736|3738|3737|3736|3735|96760
1690308900000|2023-07-25 18:15:00|3736|3735|3734|3733|3736|3736|3733|3732|80117
1690309200000|2023-07-25 18:20:00|3735|3734|3736|3735|3737|3736|3735|3734|113058
1690309500000|2023-07-25 18:25:00|3737|3736|3734|3733|3737|3736|3734|3733|66534
1690309800000|2023-07-25 18:30:00|3735|3734|3734|3733|3737|3736|3734|3733|105567
1690310100000|2023-07-25 18:35:00|3733|3732|3734|3733|3735|3734|3733|3732|91905
1690310400000|2023-07-25 18:40:00|3733|3732|3733|3732|3734|3733|3733|3732|177527
1690310700000|2023-07-25 18:45:00|||||||||117195
1690311000000|2023-07-25 18:50:00|3732|3731|3732|3731|3732|3731|3728|3727|318909
1690311300000|2023-07-25 18:55:00|3731|3730|3730|3729|3731|3731|3729|3728|106022
1690311600000|2023-07-25 19:00:00|3731|3730|3731|3730|3734|3733|3731|3730|167700
1690311900000|2023-07-25 19:05:00|3730|3729|3728|3727|3730|3730|3727|3726|135145
1690312200000|2023-07-25 19:10:00|3727|3726|3728|3727|3729|3728|3726|3726|154769
1690312500000|2023-07-25 19:15:00|3727|3726|3724|3723|3729|3728|3724|3723|192751
1690312800000|2023-07-25 19:20:00|3723|3722|3719|3718|3723|3722|3719|3718|308118
1690313100000|2023-07-25 19:25:00|3720|3719|3719|3718|3722|3721|3719|3718|223594
1690313400000|2023-07-25 19:30:00|3718|3717|3715|3714|3718|3717|3715|3714|257556
1690313700000|2023-07-25 19:35:00|3716|3715|3712|3711|3716|3715|3712|3711|272867
1690314000000|2023-07-25 19:40:00|3713|3712|3711|3710|3713|3712|3710|3709|315646
1690314300000|2023-07-25 19:45:00|3710|3709|3708|3707|3710|3709|3706|3705|496727
1690314600000|2023-07-25 19:50:00|3707|3706|3710|3709|3711|3710|3706|3705|499200
1690314900000|2023-07-25 19:55:00|3711|3710|3707|3706|3712|3711|3705|3704|1132407
1690315200000|2023-07-25 20:00:00|3708|3705|3708|3705|3708|3706|3706|3701|98852
1690315500000|2023-07-25 20:05:00|3707|3706|3707|3706|3708|3706|3706|3703|101690
1690315800000|2023-07-25 20:10:00|3706|3705|3707|3706|3707|3706|3706|3705|204626
1690316100000|2023-07-25 20:15:00|3706|3705|3706|3705|3707|3705|3706|3705|3639
1690316400000|2023-07-25 20:20:00|3707|3706|3707|3706|3707|3706|3707|3706|8530
1690316700000|2023-07-25 20:25:00||3705||3705||3705||3705|577
1690317000000|2023-07-25 20:30:00||3706||3706||3706||3706|207
1690317300000|2023-07-25 20:35:00|||||||||274
1690317600000|2023-07-25 20:40:00|||||||||393
1690317900000|2023-07-25 20:45:00|||||||||2189
1690318200000|2023-07-25 20:50:00|||||||||204
1690318500000|2023-07-25 20:55:00|||||||||348
1690318800000|2023-07-25 21:00:00|||||||||6319
1690319100000|2023-07-25 21:05:00|||||||||2794
1690319400000|2023-07-25 21:10:00|||||||||5307
1690319700000|2023-07-25 21:15:00|3708|3707|3708|3707|3708|3707|3708|3707|2841
1690320000000|2023-07-25 21:20:00|||||||||247
1690320300000|2023-07-25 21:25:00|3709||3708||3709||3708||1585
1690320600000|2023-07-25 21:30:00|||||||||2305
1690320900000|2023-07-25 21:35:00|3709||3709||3709||3709||2250
1690321200000|2023-07-25 21:40:00|3710||3710||3710||3710||327
1690321500000|2023-07-25 21:45:00||3708||3708||3708||3708|264
1690321800000|2023-07-25 21:50:00|3708||3710||3710||3708||517
1690322100000|2023-07-25 21:55:00|||||||||148
1690322400000|2023-07-25 22:00:00|3709||3709||3709||3709||43
1690322700000|2023-07-25 22:05:00|||||||||216
1690323000000|2023-07-25 22:10:00|||||||||38
1690323300000|2023-07-25 22:15:00|||||||||150
1690323600000|2023-07-25 22:20:00|||||||||275
1690323900000|2023-07-25 22:25:00|3710|3709|3710|3708|3710|3709|3710|3708|31
1690324200000|2023-07-25 22:30:00|||||||||241
1690324500000|2023-07-25 22:35:00|||||||||6
1690324800000|2023-07-25 22:40:00|||||||||13
1690325100000|2023-07-25 22:45:00|||||||||570
1690325400000|2023-07-25 22:50:00|||||||||2267
1690325700000|2023-07-25 22:55:00|3709|3709|3710|3709|3710|3709|3709|3709|389
1690326000000|2023-07-25 23:00:00|3711|3708|3711|3708|3711|3710|3711|3708|655
1690326300000|2023-07-25 23:05:00|||||||||15
1690326600000|2023-07-25 23:10:00||3709||3708||3709||3708|165
1690326900000|2023-07-25 23:15:00||3709||3710||3710||3708|1744
1690327200000|2023-07-25 23:20:00|||||||||116
1690327500000|2023-07-25 23:25:00|3710|3709|3710|3709|3710|3709|3710|3709|431
1690327800000|2023-07-25 23:30:00|3711|3710|3711|3710|3711|3710|3711|3710|594
1690328100000|2023-07-25 23:35:00|||||||||236
1690328400000|2023-07-25 23:40:00|||||||||45
1690328700000|2023-07-25 23:45:00|3712|3711|3713|3711|3713|3711|3712|3711|589
1690329000000|2023-07-25 23:50:00|||||||||720
1690329300000|2023-07-25 23:55:00||3712||3711||3712||3711|1001
1690358400000|2023-07-26 08:00:00|3733|3691|3715|3705|3733|3705|3715|3691|60
1690358700000|2023-07-26 08:05:00|||||||||5
1690359000000|2023-07-26 08:10:00||3706||3706||3706||3706|20
1690359300000|2023-07-26 08:15:00|3719|3708|3723|3706|3723|3710|3719|3706|2968
1690359600000|2023-07-26 08:20:00||3710||3710||3710||3710|0
1690359900000|2023-07-26 08:25:00|3727|3718|3723|3710|3745|3721|3723|3710|3400
1690360200000|2023-07-26 08:30:00|3721|3706|3721|3712|3721|3712|3721|3706|2
1690360500000|2023-07-26 08:35:00|3723|3711|3723|3714|3723|3714|3723|3706|272
1690360800000|2023-07-26 08:40:00||3708||3710||3712||3708|265
1690361100000|2023-07-26 08:45:00|3721|3707|3715|3707|3723|3707|3715|3707|170
1690361400000|2023-07-26 08:50:00||3706||3708||3708||3706|25
1690361700000|2023-07-26 08:55:00||3709||3708||3709||3708|0
1690362000000|2023-07-26 09:00:00|||||||||50
1690362300000|2023-07-26 09:05:00|3711|3709|3715|3708|3715|3713|3711|3708|211
1690362600000|2023-07-26 09:10:00||3707||3707||3713||3707|252
1690362900000|2023-07-26 09:15:00|3720|3710|3720|3710|3720|3710|3720|3710|68
1690363200000|2023-07-26 09:20:00||3708||3708||3708||3708|0
1690363500000|2023-07-26 09:25:00|3719|3706|3720|3710|3720|3710|3717|3706|150
1690363800000|2023-07-26 09:30:00|3717|3711|3720|3710|3720|3711|3717|3710|154
1690364100000|2023-07-26 09:35:00|3721|3706|3720|3710|3723|3710|3720|3706|8
1690364400000|2023-07-26 09:40:00|3721||3722||3722||3720||179
1690365000000|2023-07-26 09:50:00|3723||3721||3723||3721||118
1690365300000|2023-07-26 09:55:00|3723|3712|3724|3712|3724|3712|3721|3712|50
1690365600000|2023-07-26 10:00:00|3725||3724||3725||3723||16
1690365900000|2023-07-26 10:05:00|3725|3710|3720|3710|3725|3710|3719|3710|54
1690366200000|2023-07-26 10:10:00|3717|3716|3717|3710|3722|3716|3717|3710|314
1690366500000|2023-07-26 10:15:00|||||||||219
1690366800000|2023-07-26 10:20:00||3716||3712||3716||3712|51
1690367100000|2023-07-26 10:25:00|||||||||205
1690367700000|2023-07-26 10:35:00||3710||3710||3714||3710|119
1690368000000|2023-07-26 10:40:00|3714|3715|3717|3710|3717|3715|3712|3709|1121
1690368300000|2023-07-26 10:45:00||3709||3709||3709||3709|5
1690368600000|2023-07-26 10:50:00||3712||3710||3713||3709|112
1690368900000|2023-07-26 10:55:00|3716|3712|3716|3710|3716|3713|3716|3710|73
1690369200000|2023-07-26 11:00:00|3715|3712|3713|3705|3715|3715|3708|3701|5076
1690369500000|2023-07-26 11:05:00|3715|3706|3708|3705|3715|3709|3707|3705|154
1690369800000|2023-07-26 11:10:00|3711|3706|3714|3706|3715|3706|3709|3705|162
1690370100000|2023-07-26 11:15:00|3715|3710|3711|3710|3716|3710|3711|3710|541
1690370400000|2023-07-26 11:20:00|3713|3707|3710|3706|3713|3707|3708|3706|1809
1690370700000|2023-07-26 11:25:00|3713|3707|3712|3706|3713|3707|3708|3706|64
1690371000000|2023-07-26 11:30:00|3713|3707|3713|3706|3713|3708|3708|3706|250
1690371300000|2023-07-26 11:35:00|3711|3709|3711|3709|3713|3710|3711|3709|649
1690371600000|2023-07-26 11:40:00|3710|3710|3710|3709|3710|3710|3710|3709|70
1690371900000|2023-07-26 11:45:00||3706||3707||3707||3706|360
1690372200000|2023-07-26 11:50:00||3708||3708||3708||3708|69
1690372500000|2023-07-26 11:55:00||3707||3707||3707||3707|32
1690372800000|2023-07-26 12:00:00|3711|3709|3710|3707|3713|3709|3710|3707|15630
1690373100000|2023-07-26 12:05:00||3708||3709||3709||3708|514
1690373400000|2023-07-26 12:10:00|||||||||384
1690373700000|2023-07-26 12:15:00|||||||||1550
1690374000000|2023-07-26 12:20:00|3709|3708|3706|3703|3709|3708|3704|3703|3933
1690374300000|2023-07-26 12:25:00|3707|3706|3712|3711|3717|3711|3707|3704|4598
1690374600000|2023-07-26 12:30:00|3711|3710|3711|3709|3711|3710|3711|3709|1743
1690374900000|2023-07-26 12:35:00|3710|3703|3697|3696|3710|3705|3697|3695|20401
1690375200000|2023-07-26 12:40:00|||||||||1630
1690375500000|2023-07-26 12:45:00|3698|3697|3704|3699|3710|3699|3697|3697|2557
1690375800000|2023-07-26 12:50:00|||||||||58
1690376100000|2023-07-26 12:55:00|3702|3700|3704|3701|3704|3701|3702|3700|336
1690376400000|2023-07-26 13:00:00|3703|3700|3704|3699|3704|3700|3699|3698|2350
1690376700000|2023-07-26 13:05:00|3702|3700|3704|3701|3704|3701|3702|3700|569
1690377000000|2023-07-26 13:10:00|||||||||494
1690377300000|2023-07-26 13:15:00|3703|3702|3704|3700|3704|3702|3703|3700|984
1690377600000|2023-07-26 13:20:00|3702||3703||3703||3702||348
1690377900000|2023-07-26 13:25:00|3714|3699|3694|3686|3714|3699|3689|3686|10421
1690378200000|2023-07-26 13:30:00|3697|3687|3700|3699|3705|3704|3676|3675|619384
1690378500000|2023-07-26 13:35:00|3701|3700|3705|3704|3710|3709|3698|3697|169857
1690378800000|2023-07-26 13:40:00|3704|3703|3699|3698|3710|3709|3699|3698|152578
1690379100000|2023-07-26 13:45:00|3698|3697|3696|3695|3700|3699|3694|3693|203354
1690379400000|2023-07-26 13:50:00|3695|3694|3695|3694|3697|3696|3691|3690|315677
1690379700000|2023-07-26 13:55:00|3694|3693|3693|3692|3695|3694|3690|3689|199048
1690380000000|2023-07-26 14:00:00|3694|3693|3695|3694|3695|3694|3688|3687|249856
1690380300000|2023-07-26 14:05:00|3694|3693|3699|3698|3700|3699|3692|3691|171651
1690380600000|2023-07-26 14:10:00|3700|3699|3699|3698|3703|3702|3698|3697|157096
1690380900000|2023-07-26 14:15:00|3700|3699|3704|3703|3705|3704|3699|3698|164936
1690381200000|2023-07-26 14:20:00|3705|3704|3707|3706|3710|3709|3704|3703|200785
1690381500000|2023-07-26 14:25:00|3708|3707|3712|3711|3712|3711|3708|3707|175723
1690381800000|2023-07-26 14:30:00|3713|3712|3711|3710|3715|3714|3711|3710|187778
1690382100000|2023-07-26 14:35:00|3712|3711|3715|3714|3715|3714|3711|3710|173135
1690382400000|2023-07-26 14:40:00|3716|3715|3704|3703|3716|3715|3704|3703|170392
1690382700000|2023-07-26 14:45:00|3705|3704|3715|3714|3716|3715|3704|3703|164173
1690383000000|2023-07-26 14:50:00|3714|3713|3718|3717|3719|3718|3712|3711|221836
1690383300000|2023-07-26 14:55:00|3717|3716|3722|3721|3723|3722|3717|3716|183126
1690383600000|2023-07-26 15:00:00|3723|3722|3721|3720|3725|3724|3721|3720|178779
1690383900000|2023-07-26 15:05:00|3720|3719|3716|3715|3720|3719|3715|3714|155066
1690384200000|2023-07-26 15:10:00|3717|3716|3720|3719|3722|3721|3717|3716|193722
1690384500000|2023-07-26 15:15:00|3719|3718|3716|3715|3721|3720|3716|3715|203539
1690384800000|2023-07-26 15:20:00|3715|3714|3717|3716|3719|3718|3715|3714|125132
1690385100000|2023-07-26 15:25:00|3718|3717|3718|3717|3720|3719|3717|3716|116460
1690385400000|2023-07-26 15:30:00|3717|3716|3716|3715|3719|3718|3716|3715|132105
1690385700000|2023-07-26 15:35:00|3717|3716|3715|3714|3718|3717|3715|3714|152299
1690386000000|2023-07-26 15:40:00|3716|3715|3715|3714|3720|3719|3715|3714|113885
1690386300000|2023-07-26 15:45:00|3716|3715|3713|3712|3716|3715|3713|3712|86345
1690386600000|2023-07-26 15:50:00|3714|3713|3711|3710|3714|3713|3711|3710|75838
1690386900000|2023-07-26 15:55:00|3712|3711|3712|3711|3712|3711|3711|3710|153684
1690387200000|2023-07-26 16:00:00|3713|3712|3712|3711|3713|3712|3712|3711|82879
1690387500000|2023-07-26 16:05:00|3711|3710|3711|3710|3711|3710|3711|3710|41191
1690387800000|2023-07-26 16:10:00|3712|3711|3709|3708|3712|3711|3709|3708|100246
1690388100000|2023-07-26 16:15:00|3710|3709|3718|3717|3720|3719|3710|3709|242327
1690388400000|2023-07-26 16:20:00|3719|3718|3724|3723|3724|3723|3718|3717|217085
1690388700000|2023-07-26 16:25:00|3723|3722|3724|3723|3725|3724|3722|3721|123097
1690389000000|2023-07-26 16:30:00|3723|3722|3724|3723|3725|3724|3722|3721|120334
1690389300000|2023-07-26 16:35:00|3723|3722|3723|3722|3723|3722|3723|3722|35886
1690389600000|2023-07-26 16:40:00|3722|3721|3727|3726|3727|3726|3722|3721|206474
1690389900000|2023-07-26 16:45:00|3728|3727|3727|3726|3728|3727|3726|3725|96023
1690390200000|2023-07-26 16:50:00|3726|3725|3726|3725|3728|3727|3725|3724|87923
1690390500000|2023-07-26 16:55:00|3727|3726|3725|3724|3728|3727|3725|3724|121587
1690390800000|2023-07-26 17:00:00|3726|3725|3721|3720|3726|3725|3721|3720|92557
1690391100000|2023-07-26 17:05:00|3722|3721|3721|3720|3722|3721|3721|3720|94701
1690391400000|2023-07-26 17:10:00|3720|3719|3720|3719|3720|3719|3719|3718|92121
1690391700000|2023-07-26 17:15:00|3721|3720|3719|3718|3721|3720|3719|3718|94339
1690392000000|2023-07-26 17:20:00|3720|3719|3721|3720|3722|3721|3719|3718|156907
1690392300000|2023-07-26 17:25:00|3720|3719|3718|3717|3720|3719|3716|3715|99874
1690392600000|2023-07-26 17:30:00|3717|3716|3714|3713|3718|3717|3714|3713|119502
1690392900000|2023-07-26 17:35:00|3715|3714|3717|3716|3717|3716|3714|3714|89097
1690393200000|2023-07-26 17:40:00|3718|3717|3719|3718|3720|3719|3717|3716|80001
1690393500000|2023-07-26 17:45:00|3720|3719|3720|3719|3720|3719|3720|3719|66271
1690393800000|2023-07-26 17:50:00|3721|3720|3720|3719|3721|3720|3720|3719|85737
1690394100000|2023-07-26 17:55:00|3719|3718|3718|3717|3720|3719|3718|3717|75541
1690394400000|2023-07-26 18:00:00|3717|3716|3719|3718|3720|3719|3717|3716|120217
1690394700000|2023-07-26 18:05:00|3720|3719|3721|3720|3721|3720|3718|3717|78754
1690395000000|2023-07-26 18:10:00|3720|3719|3721|3720|3721|3720|3720|3719|173546
1690395300000|2023-07-26 18:15:00|3720|3719|3725|3724|3725|3724|3720|3719|186906
1690395600000|2023-07-26 18:20:00|3726|3725|3723|3722|3726|3725|3723|3722|113056
1690395900000|2023-07-26 18:25:00|3722|3721|3723|3722|3724|3723|3720|3719|164177
1690396200000|2023-07-26 18:30:00|3722|3721|3721|3720|3723|3722|3720|3719|152808
1690396500000|2023-07-26 18:35:00|3722|3721|3728|3727|3728|3727|3721|3720|190795
1690396800000|2023-07-26 18:40:00|3729|3728|3730|3729|3730|3729|3727|3726|182122
1690397100000|2023-07-26 18:45:00|3731|3730|3734|3733|3735|3734|3731|3730|133607
1690397400000|2023-07-26 18:50:00|3733|3732|3733|3732|3734|3733|3732|3731|166399
1690397700000|2023-07-26 18:55:00|3732|3731|3730|3729|3733|3732|3727|3726|245034
1690398000000|2023-07-26 19:00:00|3729|3728|3725|3724|3729|3728|3724|3723|167656
1690398300000|2023-07-26 19:05:00|3724|3723|3715|3714|3725|3724|3714|3713|262212
1690398600000|2023-07-26 19:10:00|3714|3713|3712|3711|3715|3714|3712|3711|262443
1690398900000|2023-07-26 19:15:00|3711|3710|3714|3713|3715|3714|3711|3710|241342
1690399200000|2023-07-26 19:20:00|3715|3714|3714|3713|3716|3715|3714|3713|202973
1690399500000|2023-07-26 19:25:00|3715|3714|3716|3715|3716|3715|3714|3713|269047
1690399800000|2023-07-26 19:30:00|3715|3714|3713|3712|3715|3714|3712|3711|171259
1690400100000|2023-07-26 19:35:00|3714|3713|3714|3713|3714|3713|3710|3710|172806
1690400400000|2023-07-26 19:40:00|3715|3714|3713|3712|3715|3714|3711|3710|381197
1690400700000|2023-07-26 19:45:00|3712|3711|3711|3710|3713|3712|3710|3709|338470
1690401000000|2023-07-26 19:50:00|3710|3709|3715|3714|3715|3714|3709|3708|642022
1690401300000|2023-07-26 19:55:00|3716|3715|3722|3721|3722|3721|3715|3714|1200210
1690401600000|2023-07-26 20:00:00|3732|3715|3720|3716|3732|3718|3720|3715|207238
1690401900000|2023-07-26 20:05:00|3719|3717|3718|3716|3719|3717|3717|3716|616
1690402200000|2023-07-26 20:10:00|3719|3717|3720|3718|3720|3718|3719|3717|33473
1690402500000|2023-07-26 20:15:00|3726|3719|3725|3720|3726|3720|3725|3719|765
1690402800000|2023-07-26 20:20:00|3724|3721|3724|3721|3724|3721|3724|3721|81
1690403100000|2023-07-26 20:25:00|3725|3722|3727|3725|3730|3725|3724|3722|1949
1690403400000|2023-07-26 20:30:00|3730|3726|3729|3725|3730|3726|3729|3725|110
1690403700000|2023-07-26 20:35:00|3730|3726|3730|3725|3730|3726|3730|3725|196
1690404000000|2023-07-26 20:40:00|3728||3727||3728||3727||1914
1690404300000|2023-07-26 20:45:00|3726|3723|3726|3723|3726|3723|3726|3723|19
1690404600000|2023-07-26 20:50:00|||||||||336
1690404900000|2023-07-26 20:55:00|||||||||138
1690405200000|2023-07-26 21:00:00|||||||||64
1690405500000|2023-07-26 21:05:00|||||||||132
1690405800000|2023-07-26 21:10:00|||||||||112
1690406100000|2023-07-26 21:15:00||3725||3725||3725||3725|144
1690406400000|2023-07-26 21:20:00|||||||||144
1690406700000|2023-07-26 21:25:00|||||||||160
1690407000000|2023-07-26 21:30:00|||||||||68
1690407300000|2023-07-26 21:35:00|||||||||3
1690407600000|2023-07-26 21:40:00|3725|3723|3726|3723|3726|3723|3725|3723|208
1690407900000|2023-07-26 21:45:00|3725||3725||3725||3725||5
1690408200000|2023-07-26 21:50:00|3726|3724|3728|3724|3728|3724|3724|3724|2362
1690408500000|2023-07-26 21:55:00|3730||3728||3730||3728||33
1690408800000|2023-07-26 22:00:00|3727||3728||3728||3727||125
1690409100000|2023-07-26 22:05:00|3727|3725|3727|3725|3727|3725|3725|3725|401
1690409400000|2023-07-26 22:10:00|3728||3728||3728||3728||355
1690409700000|2023-07-26 22:15:00|3726|3727|3727|3725|3728|3727|3726|3725|2041
1690410000000|2023-07-26 22:20:00|||||||||9
1690410300000|2023-07-26 22:25:00|||||||||123
1690410600000|2023-07-26 22:30:00|||||||||178
1690410900000|2023-07-26 22:35:00|||||||||315
1690411200000|2023-07-26 22:40:00|3725|3724|3727|3724|3727|3724|3725|3724|554
1690411500000|2023-07-26 22:45:00|||||||||47
1690411800000|2023-07-26 22:50:00|||||||||191
1690412100000|2023-07-26 22:55:00|||||||||179
1690412400000|2023-07-26 23:00:00|3726||3726||3727||3725||166
1690412700000|2023-07-26 23:05:00|3727||3727||3727||3727||475
1690413000000|2023-07-26 23:10:00|||||||||120
1690413300000|2023-07-26 23:15:00|||||||||47
1690413600000|2023-07-26 23:20:00|3726||3726||3726||3726||121
1690413900000|2023-07-26 23:25:00|||||||||39
1690414200000|2023-07-26 23:30:00|3725||3725||3725||3725||128
1690414500000|2023-07-26 23:35:00|3726||3726||3726||3726||131
1690414800000|2023-07-26 23:40:00|3727|3723|3727|3723|3727|3723|3724|3723|232
1690415100000|2023-07-26 23:45:00|3724|3721|3727|3721|3727|3721|3724|3721|647
1690415400000|2023-07-26 23:50:00|3726|3722|3728|3726|3728|3726|3726|3721|2980
1690415700000|2023-07-26 23:55:00|3729|3729|3738|3731|3738|3732|3729|3726|6770
1690444800000|2023-07-27 08:00:00|3732|3680|3699|3685|3732|3731|3688|3680|6797
1690445100000|2023-07-27 08:05:00|3697|3686|3699|3686|3699|3686|3692|3686|57
1690445400000|2023-07-27 08:10:00||3695||3686||3696||3686|207
1690445700000|2023-07-27 08:15:00|3698|3685|3696|3685|3699|3685|3692|3685|591
1690446000000|2023-07-27 08:20:00|3695|3690|3695|3685|3695|3694|3695|3685|431
1690446300000|2023-07-27 08:25:00|3694|3688|3695|3688|3695|3688|3692|3688|90
1690446600000|2023-07-27 08:30:00|||||||||391
1690446900000|2023-07-27 08:35:00|||||||||80
1690447200000|2023-07-27 08:40:00||3690||3690||3690||3690|8
1690447500000|2023-07-27 08:45:00|||||||||33
1690447800000|2023-07-27 08:50:00|3690|3688|3695|3685|3695|3688|3690|3685|886
1690448100000|2023-07-27 08:55:00||3688||3685||3690||3685|2085
1690448400000|2023-07-27 09:00:00|3694|3686|3694|3686|3695|3692|3694|3685|1222
1690448700000|2023-07-27 09:05:00||3688||3685||3688||3685|770
1690449000000|2023-07-27 09:10:00|||||||||276
1690449300000|2023-07-27 09:15:00||3687||3687||3687||3687|96
1690449600000|2023-07-27 09:20:00|3695|3688|3694|3689|3695|3691|3694|3687|802
1690449900000|2023-07-27 09:25:00|3695|3688|3692|3675|3695|3688|3680|3675|6954
1690450200000|2023-07-27 09:30:00|3691|3680|3692|3680|3692|3680|3691|3680|120
1690450500000|2023-07-27 09:35:00|||||||||14
1690450800000|2023-07-27 09:40:00|||||||||133
1690451100000|2023-07-27 09:45:00|3690|3690|3692|3681|3693|3690|3690|3680|480
1690451400000|2023-07-27 09:50:00|3693||3693||3693||3692||1
1690451700000|2023-07-27 09:55:00|3695||3695||3695||3695||8
1690452000000|2023-07-27 10:00:00|3690||3695||3695||3690||916
1690452300000|2023-07-27 10:05:00|3697|3687|3688|3683|3721|3696|3687|3682|11328
1690452600000|2023-07-27 10:10:00||3684||3687||3687||3684|21
1690452900000|2023-07-27 10:15:00||3684||3684||3684||3684|203
1690453200000|2023-07-27 10:20:00|||||||||612
1690453500000|2023-07-27 10:25:00|||||||||107
1690453800000|2023-07-27 10:30:00||3687||3684||3687||3684|1006
1690454100000|2023-07-27 10:35:00|||||||||19
1690454400000|2023-07-27 10:40:00|3693|3687|3696|3684|3696|3687|3687|3684|742
1690454700000|2023-07-27 10:45:00|3695||3695||3696||3695||2
1690455000000|2023-07-27 10:50:00|||||||||26
1690455300000|2023-07-27 10:55:00|3694|3689|3694|3682|3694|3689|3687|3682|1872
1690455600000|2023-07-27 11:00:00|3696|3687|3697|3692|3700|3696|3696|3682|3461
1690455900000|2023-07-27 11:05:00||3694||3696||3696||3694|1110
1690456200000|2023-07-27 11:10:00|3696|3694|3696|3690|3696|3695|3694|3690|731
1690456500000|2023-07-27 11:15:00|3697|3691|3696|3691|3697|3692|3695|3690|5060
1690456800000|2023-07-27 11:20:00|3697|3694|3698|3691|3700|3699|3697|3691|1773
1690457100000|2023-07-27 11:25:00|3695|3690|3698|3696|3698|3696|3695|3690|1153
1690457400000|2023-07-27 11:30:00|3696|3695|3695|3693|3696|3695|3695|3690|1258
1690457700000|2023-07-27 11:35:00|3696|3690|3695|3693|3698|3694|3695|3690|1022
1690458000000|2023-07-27 11:40:00|3696|3694|3695|3690|3696|3694|3695|3690|2329
1690458300000|2023-07-27 11:45:00||3693||3693||3693||3693|415
1690458600000|2023-07-27 11:50:00|||||||||147
1690458900000|2023-07-27 11:55:00|3694|3694|3695|3693|3695|3694|3694|3693|384
1690459200000|2023-07-27 12:00:00|3696|3694|3698|3697|3698|3697|3696|3694|15290
1690459500000|2023-07-27 12:05:00|||||||||1137
1690459800000|2023-07-27 12:10:00|||||||||1129
1690460100000|2023-07-27 12:15:00|3697|3696|3693|3691|3697|3696|3693|3690|3262
1690460400000|2023-07-27 12:20:00|3692|3690|3695|3693|3695|3693|3692|3690|2627
1690460700000|2023-07-27 12:25:00|3694|3694|3694|3693|3694|3694|3694|3693|1171
1690461000000|2023-07-27 12:30:00|||||||||844
1690461300000|2023-07-27 12:35:00|3696|3694|3694|3693|3696|3694|3694|3693|3010
1690461600000|2023-07-27 12:40:00|3695|3691|3696|3694|3696|3694|3695|3691|1951
1690461900000|2023-07-27 12:45:00|3695|3693|3693|3692|3695|3693|3693|3691|3136
1690462200000|2023-07-27 12:50:00|3695|3693|3696|3695|3696|3695|3695|3692|6045
1690462500000|2023-07-27 12:55:00|3695||3696||3696||3695||477
1690462800000|2023-07-27 13:00:00|3695|3694|3695|3693|3695|3694|3695|3691|2636
1690463100000|2023-07-27 13:05:00||3694||3694||3694||3694|1130
1690463400000|2023-07-27 13:10:00|3696|3693|3694|3692|3696|3695|3694|3691|5234
1690463700000|2023-07-27 13:15:00||3693||3692||3693||3692|2601
1690464000000|2023-07-27 13:20:00||3693||3691||3693||3691|1653
1690464300000|2023-07-27 13:25:00|3693|3692|3693|3685|3698|3692|3691|3685|4974
1690464600000|2023-07-27 13:30:00|3691|3689|3691|3690|3694|3693|3675|3674|581873
1690464900000|2023-07-27 13:35:00|3690|3689|3689|3688|3692|3691|3686|3685|182766
1690465200000|2023-07-27 13:40:00|3688|3687|3698|3697|3701|3700|3688|3687|199569
1690465500000|2023-07-27 13:45:00|3699|3698|3690|3689|3700|3699|3689|3688|324651
1690465800000|2023-07-27 13:50:00|3691|3690|3692|3691|3696|3695|3691|3690|158899
1690466100000|2023-07-27 13:55:00|3691|3690|3691|3690|3692|3691|3687|3686|161475
1690466400000|2023-07-27 14:00:00|3690|3689|3687|3686|3694|3693|3684|3683|220489
1690466700000|2023-07-27 14:05:00|3688|3687|3684|3683|3690|3689|3680|3679|215243
1690467000000|2023-07-27 14:10:00|3683|3682|3678|3677|3683|3682|3676|3675|139556
1690467300000|2023-07-27 14:15:00|3677|3676|3668|3667|3677|3676|3665|3664|268595
1690467600000|2023-07-27 14:20:00|3669|3668|3672|3671|3673|3672|3668|3667|170404
1690467900000|2023-07-27 14:25:00|3671|3670|3670|3669|3672|3671|3668|3667|134505
1690468200000|2023-07-27 14:30:00|3669|3668|3669|3668|3670|3669|3666|3665|188511
1690468500000|2023-07-27 14:35:00|3668|3667|3669|3668|3673|3672|3668|3667|190895
1690468800000|2023-07-27 14:40:00|3668|3667|3661|3660|3669|3668|3661|3660|222994
1690469100000|2023-07-27 14:45:00|3662|3661|3666|3665|3667|3666|3661|3661|170662
1690469400000|2023-07-27 14:50:00|3665|3664|3664|3663|3665|3664|3659|3658|170825
1690469700000|2023-07-27 14:55:00|3663|3662|3663|3662|3663|3662|3659|3658|184074
1690470000000|2023-07-27 15:00:00|3662|3661|3664|3663|3664|3663|3658|3657|134973
1690470300000|2023-07-27 15:05:00|3663|3662|3667|3666|3668|3667|3663|3662|172400
1690470600000|2023-07-27 15:10:00|3666|3665|3668|3667|3670|3669|3663|3662|166283
1690470900000|2023-07-27 15:15:00|3667|3666|3667|3666|3668|3667|3665|3664|131354
1690471200000|2023-07-27 15:20:00|3668|3667|3668|3667|3670|3669|3666|3665|161208
1690471500000|2023-07-27 15:25:00|3667|3666|3665|3664|3667|3666|3662|3661|108101
1690471800000|2023-07-27 15:30:00|3666|3665|3665|3664|3668|3667|3664|3663|154299
1690472100000|2023-07-27 15:35:00|3666|3665|3669|3668|3669|3668|3665|3664|75921
1690472400000|2023-07-27 15:40:00|3668|3667|3667|3666|3669|3668|3665|3664|143422
1690472700000|2023-07-27 15:45:00|3666|3665|3669|3668|3669|3668|3666|3665|134559
1690473000000|2023-07-27 15:50:00|3668|3667|3663|3662|3668|3667|3663|3662|96520
1690473300000|2023-07-27 15:55:00|3664|3663|3663|3662|3664|3663|3662|3661|88695
1690473600000|2023-07-27 16:00:00|3662|3661|3656|3655|3662|3661|3656|3655|167739
1690473900000|2023-07-27 16:05:00|3657|3656|3658|3657|3659|3658|3657|3656|141373
1690474200000|2023-07-27 16:10:00|3659|3658|3659|3658|3660|3659|3658|3657|97825
1690474500000|2023-07-27 16:15:00|3660|3659|3661|3660|3662|3661|3660|3659|73488
1690474800000|2023-07-27 16:20:00|3662|3661|3661|3660|3663|3662|3659|3658|131508
1690475100000|2023-07-27 16:25:00|3660|3659|3659|3658|3662|3661|3658|3657|112019
1690475400000|2023-07-27 16:30:00|3658|3657|3658|3657|3659|3658|3657|3656|207437
1690475700000|2023-07-27 16:35:00|3657|3656|3657|3656|3658|3657|3656|3655|137824
1690476000000|2023-07-27 16:40:00|3656|3655|3653|3652|3656|3655|3653|3652|116521
1690476300000|2023-07-27 16:45:00|3654|3653|3655|3654|3656|3655|3654|3653|127731
1690476600000|2023-07-27 16:50:00|3656|3655|3655|3654|3656|3655|3654|3653|88525
1690476900000|2023-07-27 16:55:00|3656|3655|3658|3657|3658|3657|3655|3655|180739
1690477200000|2023-07-27 17:00:00|3659|3658|3658|3657|3659|3658|3657|3656|104390
1690477500000|2023-07-27 17:05:00|3657|3656|3652|3651|3657|3656|3652|3651|142281
1690477800000|2023-07-27 17:10:00|3651|3650|3653|3652|3654|3653|3651|3650|185332
1690478100000|2023-07-27 17:15:00|3652|3651|3648|3647|3652|3651|3647|3646|230297
1690478400000|2023-07-27 17:20:00|3647|3646|3647|3646|3650|3649|3646|3645|107534
1690478700000|2023-07-27 17:25:00|3648|3647|3647|3646|3648|3647|3647|3646|78139
1690479000000|2023-07-27 17:30:00|3648|3647|3644|3643|3648|3647|3644|3643|153919
1690479300000|2023-07-27 17:35:00|3643|3642|3642|3641|3644|3643|3642|3641|96876
1690479600000|2023-07-27 17:40:00|3641|3640|3641|3640|3642|3641|3641|3640|91941
1690479900000|2023-07-27 17:45:00|3642|3641|3636|3635|3642|3642|3636|3635|223876
1690480200000|2023-07-27 17:50:00|3635|3634|3632|3631|3635|3634|3631|3630|228299
1690480500000|2023-07-27 17:55:00|3633|3632|3627|3626|3633|3632|3627|3626|204663
1690480800000|2023-07-27 18:00:00|3628|3627|3626|3625|3628|3627|3626|3625|196135
1690481100000|2023-07-27 18:05:00|3627|3626|3625|3624|3627|3626|3624|3623|326305
1690481400000|2023-07-27 18:10:00|3624|3623|3623|3622|3624|3623|3621|3620|186172
1690481700000|2023-07-27 18:15:00|3624|3623|3623|3622|3625|3624|3623|3622|175504
1690482000000|2023-07-27 18:20:00|3622|3621|3621|3620|3622|3621|3621|3620|161887
1690482300000|2023-07-27 18:25:00|3620|3619|3626|3625|3627|3626|3619|3618|308336
1690482600000|2023-07-27 18:30:00|3625|3624|3624|3623|3626|3625|3622|3621|184558
1690482900000|2023-07-27 18:35:00|3625|3624|3627|3626|3627|3626|3624|3623|169245
1690483200000|2023-07-27 18:40:00|3628|3627|3628|3627|3630|3629|3625|3624|194822
1690483500000|2023-07-27 18:45:00|3629|3628|3627|3626|3629|3628|3625|3624|141682
1690483800000|2023-07-27 18:50:00|3626|3625|3625|3624|3628|3627|3624|3623|171716
1690484100000|2023-07-27 18:55:00|3624|3623|3627|3626|3627|3626|3623|3622|138516
1690484400000|2023-07-27 19:00:00|3626|3625|3626|3625|3629|3628|3626|3625|209750
1690484700000|2023-07-27 19:05:00|3625|3624|3629|3628|3629|3628|3622|3621|200217
1690485000000|2023-07-27 19:10:00|3630|3629|3629|3628|3633|3632|3628|3627|231082
1690485300000|2023-07-27 19:15:00|3628|3627|3627|3626|3628|3627|3626|3625|158128
1690485600000|2023-07-27 19:20:00|3626|3625|3626|3625|3627|3626|3625|3624|178755
1690485900000|2023-07-27 19:25:00|3627|3626|3627|3626|3627|3627|3627|3626|192100
1690486200000|2023-07-27 19:30:00|3626|3625|3626|3625|3627|3626|3626|3625|213549
1690486500000|2023-07-27 19:35:00|3625|3624|3624|3623|3625|3624|3623|3622|252066
1690486800000|2023-07-27 19:40:00|3625|3624|3625|3624|3628|3627|3625|3624|327617
1690487100000|2023-07-27 19:45:00|3626|3625|3622|3621|3627|3626|3620|3619|504579
1690487400000|2023-07-27 19:50:00|3623|3622|3623|3622|3625|3624|3621|3620|544884
1690487700000|2023-07-27 19:55:00|3622|3621|3621|3620|3623|3622|3621|3620|1189628
1690488000000|2023-07-27 20:00:00|3625|3619|3624|3622|3625|3623|3624|3619|116893
1690488300000|2023-07-27 20:05:00|3623|3621|3623|3622|3624|3622|3622|3621|125305
1690488600000|2023-07-27 20:10:00|3622|3621|3622|3621|3625|3621|3622|3621|69164
1690488900000|2023-07-27 20:15:00|||||||||581
1690489200000|2023-07-27 20:20:00|3624|3622|3623|3622|3624|3622|3623|3622|153
1690489500000|2023-07-27 20:25:00|||||||||240
1690489800000|2023-07-27 20:30:00|3624||3624||3624||3624||839
1690490100000|2023-07-27 20:35:00|3625|3623|3624|3622|3625|3624|3624|3622|604
1690490400000|2023-07-27 20:40:00|||||||||381
1690490700000|2023-07-27 20:45:00|3625|3623|3625|3624|3625|3624|3625|3623|2383
1690491000000|2023-07-27 20:50:00|3624|3623|3625|3622|3625|3623|3623|3622|1439
1690491300000|2023-07-27 20:55:00|3624|3623|3624|3623|3624|3623|3624|3623|322
1690491600000|2023-07-27 21:00:00|3625|3624|3625|3624|3625|3624|3625|3624|1430
1690491900000|2023-07-27 21:05:00|3624|3623|3624|3623|3625|3623|3624|3623|188
1690492200000|2023-07-27 21:10:00||3622||3623||3623||3622|1681
1690492500000|2023-07-27 21:15:00|||||||||854
1690492800000|2023-07-27 21:20:00|||||||||2111
1690493100000|2023-07-27 21:25:00||3622||3622||3622||3622|222
1690493400000|2023-07-27 21:30:00|||||||||64
1690493700000|2023-07-27 21:35:00|||||||||81
1690494000000|2023-07-27 21:40:00||3623||3623||3623||3623|111
1690494300000|2023-07-27 21:45:00|||||||||130
1690494600000|2023-07-27 21:50:00|3623|3622|3624|3622|3624|3622|3623|3622|113
1690494900000|2023-07-27 21:55:00||3623||3623||3623||3623|303
1690495200000|2023-07-27 22:00:00|||||||||427
1690495500000|2023-07-27 22:05:00|3625|3624|3625|3624|3625|3624|3625|3624|1352
1690495800000|2023-07-27 22:10:00||3623||3623||3623||3623|153
1690496100000|2023-07-27 22:15:00|||||||||1643
1690496400000|2023-07-27 22:20:00|3623|3622|3624|3622|3624|3622|3623|3622|1084
1690496700000|2023-07-27 22:25:00|||||||||7
1690497000000|2023-07-27 22:30:00|||||||||262
1690497300000|2023-07-27 22:35:00|||||||||3000
1690497600000|2023-07-27 22:40:00|3623|3621|3622|3621|3623|3621|3622|3621|7724
1690497900000|2023-07-27 22:45:00|3623|3620|3620|3619|3623|3620|3620|3619|6372
1690498200000|2023-07-27 22:50:00|3623||3624||3624||3623||8406
1690498500000|2023-07-27 22:55:00|||||||||21
1690498800000|2023-07-27 23:00:00|3621|3621|3624|3620|3624|3621|3621|3619|111
1690499100000|2023-07-27 23:05:00|3620|3621|3620|3619|3624|3621|3620|3619|902
1690499400000|2023-07-27 23:10:00|||||||||3050
1690499700000|2023-07-27 23:15:00|||||||||861
1690500000000|2023-07-27 23:20:00|3624||3624||3624||3624||1398
1690500300000|2023-07-27 23:25:00|3620|3620|3623|3620|3624|3620|3620|3620|405
1690500600000|2023-07-27 23:30:00|3622|3619|3624|3623|3624|3624|3619|3618|3366
1690500900000|2023-07-27 23:35:00|3625|3622|3624|3623|3625|3623|3623|3622|2193
1690501200000|2023-07-27 23:40:00|3625||3624||3625||3624||820
1690501500000|2023-07-27 23:45:00||3622||3622||3622||3622|238
1690501800000|2023-07-27 23:50:00|3625||3625||3625||3625||1293
1690502100000|2023-07-27 23:55:00|3623|3619|3625|3620|3625|3620|3622|3618|672
1690531200000|2023-07-28 08:00:00|3834|3460|3639|3628|3834|3628|3623|3460|124
1690531500000|2023-07-28 08:05:00|3638|3630|3639|3630|3639|3630|3638|3630|62
1690531800000|2023-07-28 08:10:00|3638||3638||3639||3638||26
1690532100000|2023-07-28 08:15:00|3639|3632|3642|3630|3642|3632|3639|3630|225
1690532400000|2023-07-28 08:20:00|3640|3628|3642|3632|3642|3632|3640|3628|10
1690532700000|2023-07-28 08:25:00|3643|3638|3642|3632|3643|3638|3642|3632|281
1690533000000|2023-07-28 08:30:00|3640||3640||3640||3640||204
1690533300000|2023-07-28 08:35:00|3645|3633|3651|3636|3660|3640|3645|3633|1942
1690533600000|2023-07-28 08:40:00|3646|3632|3651|3636|3651|3636|3646|3632|387
1690533900000|2023-07-28 08:45:00|3653||3648||3655||3648||121
1690534200000|2023-07-28 08:50:00|3651|3637|3648|3637|3651|3637|3648|3637|104
1690534500000|2023-07-28 08:55:00|3654|3638|3648|3636|3654|3638|3648|3636|232
1690534800000|2023-07-28 09:00:00|3645||3645||3645||3645||24
1690535100000|2023-07-28 09:05:00||3637||3636||3637||3636|76
1690535400000|2023-07-28 09:10:00||3637||3636||3637||3636|113
1690535700000|2023-07-28 09:15:00||3637||3638||3639||3636|282
1690536000000|2023-07-28 09:20:00||3636||3638||3638||3636|27
1690536300000|2023-07-28 09:25:00||3637||3637||3637||3637|17
1690536600000|2023-07-28 09:30:00||3636||3639||3639||3636|61
1690536900000|2023-07-28 09:35:00||3636||3639||3639||3636|200
1690537200000|2023-07-28 09:40:00||3636||3636||3640||3636|53
1690537500000|2023-07-28 09:45:00||3637||3637||3637||3637|1
1690537800000|2023-07-28 09:50:00|||||||||2
1690538100000|2023-07-28 09:55:00|||||||||4
1690538400000|2023-07-28 10:00:00|||||||||80
1690538700000|2023-07-28 10:05:00|3644|3636|3645|3641|3645|3641|3642|3636|336
1690539000000|2023-07-28 10:10:00|||||||||108
1690539300000|2023-07-28 10:15:00|3644|3637|3645|3637|3645|3637|3643|3637|795
1690539600000|2023-07-28 10:20:00||3636||3638||3638||3636|0
1690539900000|2023-07-28 10:25:00||3636||3640||3640||3636|1043
1690540200000|2023-07-28 10:30:00|3643|3639|3643|3639|3643|3639|3643|3639|6
1690540500000|2023-07-28 10:35:00|3639|3636|3643|3636|3650|3636|3639|3636|1393
1690540800000|2023-07-28 10:40:00|3650||3643||3650||3643||166
1690541100000|2023-07-28 10:45:00|3650||3643||3650||3642||212
1690541400000|2023-07-28 10:50:00|3650||3642||3650||3642||8
1690541700000|2023-07-28 10:55:00|3648||3648||3648||3643||95
1690542000000|2023-07-28 11:00:00|3647|3632|3635|3632|3647|3635|3635|3632|3655
1690542300000|2023-07-28 11:05:00|3633||3634||3639||3633||9
1690542600000|2023-07-28 11:10:00|3638|3633|3639|3634|3639|3634|3638|3633|408
1690542900000|2023-07-28 11:15:00|3638|3636|3638|3634|3638|3636|3638|3634|52
1690543200000|2023-07-28 11:20:00|3636|3635|3637|3635|3638|3635|3636|3635|132
1690543500000|2023-07-28 11:25:00|3636|3632|3636|3634|3636|3634|3636|3632|843
1690543800000|2023-07-28 11:30:00|3637|3633|3634|3632|3637|3635|3633|3632|1782
1690544100000|2023-07-28 11:35:00|3633||3633||3633||3633||3
1690544400000|2023-07-28 11:40:00||3631||3632||3632||3631|757
1690544700000|2023-07-28 11:45:00||3631||3631||3631||3631|172
1690545000000|2023-07-28 11:50:00|3634|3633|3637|3633|3637|3633|3634|3633|1275
1690545300000|2023-07-28 11:55:00|3634|3631|3634|3632|3634|3632|3634|3631|6
1690545600000|2023-07-28 12:00:00|3633|3633|3633|3631|3634|3633|3633|3631|17461
1690545900000|2023-07-28 12:05:00|3634|3632|3634|3631|3637|3633|3633|3631|4435
1690546200000|2023-07-28 12:10:00|3632||3634||3634||3632||985
1690546500000|2023-07-28 12:15:00||3632||3631||3633||3631|445
1690546800000|2023-07-28 12:20:00|3635|3633|3636|3634|3637|3634|3635|3633|2313
1690547100000|2023-07-28 12:25:00|3635|3635|3635|3632|3637|3635|3635|3632|9050
1690547400000|2023-07-28 12:30:00|3637|3634|3637|3634|3639|3637|3636|3632|10113
1690547700000|2023-07-28 12:35:00|3636|3632|3629|3628|3636|3632|3629|3628|3579
1690548000000|2023-07-28 12:40:00|3631|3629|3635|3632|3639|3632|3630|3629|1888
1690548300000|2023-07-28 12:45:00|3638|3634|3637|3633|3638|3635|3636|3632|1078
1690548600000|2023-07-28 12:50:00|3636|3632|3637|3632|3637|3635|3636|3632|456
1690548900000|2023-07-28 12:55:00|3636|3634|3636|3632|3636|3634|3634|3632|174
1690549200000|2023-07-28 13:00:00|3635|3634|3636|3634|3636|3634|3634|3634|374
1690549500000|2023-07-28 13:05:00|3634|3635|3634|3633|3634|3635|3634|3633|3809
1690549800000|2023-07-28 13:10:00|3635|3634|3636|3632|3636|3635|3634|3632|3518
1690550100000|2023-07-28 13:15:00|3635|3634|3636|3634|3636|3634|3635|3634|1869
1690550400000|2023-07-28 13:20:00|3635|3633|3632|3625|3635|3633|3629|3625|6895
1690550700000|2023-07-28 13:25:00|3630|3624|3635|3626|3635|3633|3627|3624|4459
1690551000000|2023-07-28 13:30:00|3636|3627|3635|3634|3645|3644|3634|3627|506913
1690551300000|2023-07-28 13:35:00|3636|3635|3627|3626|3640|3639|3626|3625|206442
1690551600000|2023-07-28 13:40:00|3628|3627|3631|3630|3637|3636|3627|3626|211974
1690551900000|2023-07-28 13:45:00|3630|3629|3632|3631|3632|3631|3622|3621|138858
1690552200000|2023-07-28 13:50:00|3631|3630|3631|3630|3634|3633|3627|3626|150053
1690552500000|2023-07-28 13:55:00|3632|3631|3638|3637|3640|3639|3631|3630|154355
1690552800000|2023-07-28 14:00:00|3639|3638|3639|3638|3641|3640|3637|3636|161699
1690553100000|2023-07-28 14:05:00|3638|3637|3633|3632|3639|3638|3632|3631|166454
1690553400000|2023-07-28 14:10:00|3632|3631|3634|3633|3636|3635|3631|3630|275648
1690553700000|2023-07-28 14:15:00|3633|3632|3631|3630|3634|3633|3629|3628|114922
1690554000000|2023-07-28 14:20:00|3632|3631|3626|3625|3632|3631|3625|3623|310266
1690554300000|2023-07-28 14:25:00|3627|3626|3626|3625|3629|3628|3622|3621|157437
1690554600000|2023-07-28 14:30:00|3625|3624|3622|3621|3626|3625|3622|3621|154440
1690554900000|2023-07-28 14:35:00|3623|3622|3626|3625|3626|3625|3622|3621|116840
1690555200000|2023-07-28 14:40:00|3625|3624|3626|3625|3627|3626|3624|3623|140942
1690555500000|2023-07-28 14:45:00|3625|3624|3628|3627|3629|3628|3625|3624|107475
1690555800000|2023-07-28 14:50:00|3629|3628|3627|3626|3632|3631|3627|3626|322348
1690556100000|2023-07-28 14:55:00|3626|3625|3627|3626|3627|3626|3623|3622|119530
1690556400000|2023-07-28 15:00:00|3628|3627|3631|3630|3631|3630|3626|3625|132130
1690556700000|2023-07-28 15:05:00|3630|3629|3629|3628|3630|3630|3628|3627|266335
1690557000000|2023-07-28 15:10:00|3630|3629|3630|3629|3631|3630|3628|3627|115107
1690557300000|2023-07-28 15:15:00|3629|3628|3626|3625|3629|3629|3625|3624|106184
1690557600000|2023-07-28 15:20:00|3627|3626|3630|3629|3631|3630|3625|3624|292462
1690557900000|2023-07-28 15:25:00|3631|3630|3634|3633|3634|3633|3631|3630|94203
1690558200000|2023-07-28 15:30:00|3635|3634|3631|3630|3638|3637|3631|3630|174547
1690558500000|2023-07-28 15:35:00|3630|3629|3631|3630|3631|3631|3628|3627|240131
1690558800000|2023-07-28 15:40:00|3632|3631|3631|3630|3633|3632|3630|3629|203024
1690559100000|2023-07-28 15:45:00|3630|3629|3625|3624|3630|3629|3624|3623|201561
1690559400000|2023-07-28 15:50:00|3626|3625|3624|3623|3626|3625|3624|3623|87625
1690559700000|2023-07-28 15:55:00|3625|3624|3628|3627|3629|3628|3623|3622|192022
1690560000000|2023-07-28 16:00:00|3627|3626|3625|3624|3628|3627|3623|3622|181676
1690560300000|2023-07-28 16:05:00|3626|3625|3623|3622|3626|3625|3622|3621|126088
1690560600000|2023-07-28 16:10:00|3624|3623|3624|3623|3626|3625|3624|3623|99468
1690560900000|2023-07-28 16:15:00|3623|3622|3623|3622|3623|3622|3623|3622|82946
1690561200000|2023-07-28 16:20:00|3624|3623|3627|3626|3627|3626|3624|3623|125392
1690561500000|2023-07-28 16:25:00|3626|3625|3628|3627|3628|3627|3626|3625|85212
1690561800000|2023-07-28 16:30:00|3629|3628|3628|3627|3629|3628|3628|3627|92527
1690562100000|2023-07-28 16:35:00|3629|3628|3629|3628|3630|3629|3628|3627|169683
1690562400000|2023-07-28 16:40:00|3628|3627|3624|3623|3628|3628|3624|3623|146452
1690562700000|2023-07-28 16:45:00|3623|3622|3622|3621|3623|3622|3621|3620|77525
1690563000000|2023-07-28 16:50:00|3623|3622|3623|3622|3623|3622|3622|3621|88728
1690563300000|2023-07-28 16:55:00|3622|3621|3623|3622|3624|3623|3622|3621|61841
1690563600000|2023-07-28 17:00:00|3622|3621|3622|3621|3622|3621|3621|3620|70649
1690563900000|2023-07-28 17:05:00|3621|3620|3620|3619|3622|3621|3620|3619|159602
1690564200000|2023-07-28 17:10:00|3619|3618|3619|3618|3620|3619|3619|3618|85375
1690564500000|2023-07-28 17:15:00|||||||||49433
1690564800000|2023-07-28 17:20:00|3618|3617|3616|3615|3618|3617|3616|3615|99473
1690565100000|2023-07-28 17:25:00|3615|3614|3614|3613|3615|3614|3614|3613|101932
1690565400000|2023-07-28 17:30:00|3613|3612|3616|3615|3617|3616|3613|3612|196825
1690565700000|2023-07-28 17:35:00|3615|3614|3614|3613|3615|3615|3614|3613|53261
1690566000000|2023-07-28 17:40:00|3613|3612|3610|3609|3613|3612|3609|3608|140815
1690566300000|2023-07-28 17:45:00|3611|3610|3607|3606|3611|3610|3607|3606|129589
1690566600000|2023-07-28 17:50:00|3608|3607|3609|3608|3610|3609|3605|3605|277580
1690566900000|2023-07-28 17:55:00|3610|3609|3612|3611|3613|3612|3610|3609|105638
1690567200000|2023-07-28 18:00:00|3611|3610|3611|3610|3612|3611|3611|3610|155118
1690567500000|2023-07-28 18:05:00|3610|3609|3611|3610|3612|3611|3610|3609|217563
1690567800000|2023-07-28 18:10:00|3610|3609|3610|3609|3611|3610|3609|3609|138664
1690568100000|2023-07-28 18:15:00|3611|3610|3610|3609|3611|3610|3609|3608|157399
1690568400000|2023-07-28 18:20:00|3611|3610|3611|3610|3611|3610|3611|3610|55044
1690568700000|2023-07-28 18:25:00|3610|3609|3612|3611|3612|3611|3610|3609|148043
1690569000000|2023-07-28 18:30:00|3611|3610|3612|3611|3613|3612|3611|3610|114535
1690569300000|2023-07-28 18:35:00|3613|3612|3610|3609|3613|3612|3610|3609|111897
1690569600000|2023-07-28 18:40:00|3609|3608|3609|3608|3610|3609|3604|3603|480548
1690569900000|2023-07-28 18:45:00|3610|3609|3609|3608|3611|3611|3609|3608|146585
1690570200000|2023-07-28 18:50:00|3610|3609|3612|3611|3613|3612|3610|3609|95718
1690570500000|2023-07-28 18:55:00|3611|3610|3610|3609|3611|3610|3608|3607|158763
1690570800000|2023-07-28 19:00:00|3611|3610|3612|3611|3612|3611|3609|3608|123879
1690571100000|2023-07-28 19:05:00|3613|3612|3615|3614|3615|3614|3613|3612|187468
1690571400000|2023-07-28 19:10:00|3616|3615|3619|3618|3619|3618|3616|3615|160133
1690571700000|2023-07-28 19:15:00|3618|3617|3620|3619|3620|3619|3617|3616|187284
1690572000000|2023-07-28 19:20:00|3619|3618|3618|3617|3619|3618|3617|3616|235641
1690572300000|2023-07-28 19:25:00|3619|3618|3619|3618|3620|3619|3618|3617|290434
1690572600000|2023-07-28 19:30:00|3618|3617|3612|3611|3619|3618|3612|3611|206529
1690572900000|2023-07-28 19:35:00|3613|3612|3610|3609|3613|3612|3609|3608|236284
1690573200000|2023-07-28 19:40:00|3609|3608|3607|3606|3609|3608|3606|3605|223986
1690573500000|2023-07-28 19:45:00|3608|3607|3607|3606|3609|3608|3607|3606|292934
1690573800000|2023-07-28 19:50:00|3606|3605|3613|3612|3613|3612|3606|3605|663596
1690574100000|2023-07-28 19:55:00|3612|3611|3607|3606|3613|3612|3604|3603|2351808
1690574400000|2023-07-28 20:00:00|3615|3604|3608|3606|3615|3610|3607|3604|68302
1690574700000|2023-07-28 20:05:00|3611|3607|3607|3606|3611|3608|3607|3606|33852
1690575000000|2023-07-28 20:10:00|3609||3609||3609||3607||17616
1690575300000|2023-07-28 20:15:00|3608|3605|3607|3606|3609|3606|3607|3605|2127
1690575600000|2023-07-28 20:20:00|3609||3609||3609||3609||10156
1690575900000|2023-07-28 20:25:00|3608|3607|3609|3607|3609|3607|3608|3607|551
1690576200000|2023-07-28 20:30:00|3608|3606|3608|3606|3609|3606|3607|3606|2242
1690576500000|2023-07-28 20:35:00|3609|3607|3609|3608|3609|3608|3609|3607|1621
1690576800000|2023-07-28 20:40:00|3610|3609|3610|3609|3610|3609|3610|3609|507
1690577100000|2023-07-28 20:45:00|3609|3608|3609|3608|3609|3608|3609|3608|1957
1690577400000|2023-07-28 20:50:00|3608|3607|3610|3607|3610|3607|3608|3607|2800
1690577700000|2023-07-28 20:55:00|||||||||59
1690790400000|2023-07-31 08:00:00|3634|3603|3625|3617|3656|3620|3624|3603|733
1690790700000|2023-07-31 08:05:00|||||||||121
1690791000000|2023-07-31 08:10:00||3618||3618||3618||3618|122
1690791300000|2023-07-31 08:15:00||3617||3617||3619||3617|2
1690791600000|2023-07-31 08:20:00|3624|3618|3624|3618|3624|3618|3624|3617|189
1690791900000|2023-07-31 08:25:00||3617||3617||3617||3617|346
1690792200000|2023-07-31 08:30:00|3625|3618|3625|3617|3625|3624|3624|3617|11016
1690792500000|2023-07-31 08:35:00|||||||||10
1690792800000|2023-07-31 08:40:00||3618||3618||3618||3618|54
1690793400000|2023-07-31 08:50:00|3623||3623||3623||3623||100
1690793700000|2023-07-31 08:55:00|3625|3621|3625|3618|3625|3621|3623|3618|188
1690794000000|2023-07-31 09:00:00|3623|3620|3623|3620|3623|3620|3623|3620|151
1690794300000|2023-07-31 09:05:00|3625||3623||3625||3623||39
1690794600000|2023-07-31 09:10:00|||||||||17
1690794900000|2023-07-31 09:15:00|3621|3618|3621|3618|3621|3618|3621|3618|114
1690795200000|2023-07-31 09:20:00|3622||3622||3622||3622||44
1690795500000|2023-07-31 09:25:00|3623|3620|3623|3617|3623|3621|3623|3617|340
1690795800000|2023-07-31 09:30:00|3621|3619|3621|3617|3621|3619|3621|3617|14
1690796100000|2023-07-31 09:35:00|3623|3620|3623|3617|3623|3620|3622|3617|322
1690796400000|2023-07-31 09:40:00|3621|3618|3621|3617|3621|3618|3620|3617|141
1690796700000|2023-07-31 09:45:00|3623||3623||3623||3623||261
1690797000000|2023-07-31 09:50:00|3621||3619||3623||3618||284
1690797300000|2023-07-31 09:55:00|3623||3623||3623||3621||120
1690797600000|2023-07-31 10:00:00|||||||||11
1690797900000|2023-07-31 10:05:00|3621||3621||3621||3621||14
1690798200000|2023-07-31 10:10:00||3618||3618||3618||3618|26
1690798500000|2023-07-31 10:15:00|3623|3619|3625|3623|3625|3623|3623|3619|623
1690798800000|2023-07-31 10:20:00||3619||3619||3619||3619|1551
1690799100000|2023-07-31 10:25:00|||||||||14
1690799400000|2023-07-31 10:30:00|||||||||1
1690799700000|2023-07-31 10:35:00||3620||3619||3620||3619|189
1690800000000|2023-07-31 10:40:00|3620|3618|3620|3618|3620|3618|3620|3618|167
1690800300000|2023-07-31 10:45:00||3617||3617||3617||3617|104
1690800600000|2023-07-31 10:50:00|3619||3619||3619||3619||82
1690800900000|2023-07-31 10:55:00|||||||||13
1690801200000|2023-07-31 11:00:00|3620|3619|3620|3619|3620|3619|3618|3617|1627
1690801500000|2023-07-31 11:05:00||3618||3618||3619||3618|621
1690801800000|2023-07-31 11:10:00||3619||3619||3619||3619|464
1690802100000|2023-07-31 11:15:00|3619|3618|3620|3618|3620|3618|3619|3618|424
1690802400000|2023-07-31 11:20:00|3621|3619|3622|3619|3622|3619|3621|3618|4238
1690802700000|2023-07-31 11:25:00|3620|3621|3620|3619|3620|3621|3620|3619|608
1690803000000|2023-07-31 11:30:00|||||||||100
1690803300000|2023-07-31 11:35:00|||||||||517
1690803600000|2023-07-31 11:40:00|3619|3618|3619|3618|3619|3618|3619|3618|3431
1690803900000|2023-07-31 11:45:00|||||||||2
1690804200000|2023-07-31 11:50:00|3620||3619||3620||3619||307
1690804500000|2023-07-31 11:55:00|3620||3620||3620||3620||144
1690804800000|2023-07-31 12:00:00|3619|3619|3619|3618|3619|3619|3618|3617|21168
1690805100000|2023-07-31 12:05:00|3618|3617|3619|3618|3619|3618|3618|3617|2704
1690805400000|2023-07-31 12:10:00|3618|3617|3618|3616|3618|3617|3618|3616|11704
1690805700000|2023-07-31 12:15:00|||||||||1240
1690806000000|2023-07-31 12:20:00||3617||3617||3617||3617|1903
1690806300000|2023-07-31 12:25:00||3618||3617||3618||3617|852
1690806600000|2023-07-31 12:30:00|||||||||4028
1690806900000|2023-07-31 12:35:00|3619|3618|3619|3618|3619|3618|3619|3618|1266
1690807200000|2023-07-31 12:40:00|3620|3617|3620|3619|3620|3619|3620|3617|3250
1690807500000|2023-07-31 12:45:00|||||||||3103
1690807800000|2023-07-31 12:50:00|3619|3618|3619|3618|3620|3618|3619|3617|4230
1690808100000|2023-07-31 12:55:00|3620|3619|3620|3619|3620|3619|3619|3619|4578
1690808400000|2023-07-31 13:00:00||3618||3618||3619||3618|2387
1690808700000|2023-07-31 13:05:00||3619||3619||3619||3619|1336
1690809000000|2023-07-31 13:10:00|3619|3618|3619|3618|3619|3618|3619|3618|2735
1690809300000|2023-07-31 13:15:00|||||||||1229
1690809600000|2023-07-31 13:20:00|3618|3617|3620|3618|3620|3618|3618|3617|4727
1690809900000|2023-07-31 13:25:00|3619|3619|3620|3618|3620|3619|3619|3618|1350
1690810200000|2023-07-31 13:30:00|3619|3619|3608|3607|3620|3619|3606|3605|350895
1690810500000|2023-07-31 13:35:00|3609|3608|3601|3600|3610|3609|3597|3596|521270
1690810800000|2023-07-31 13:40:00|3600|3599|3606|3605|3609|3608|3599|3598|279503
1690811100000|2023-07-31 13:45:00|3607|3606|3606|3605|3607|3606|3600|3599|306081
1690811400000|2023-07-31 13:50:00|3607|3606|3609|3608|3610|3609|3607|3606|293750
1690811700000|2023-07-31 13:55:00|3608|3607|3601|3600|3609|3608|3601|3600|372705
1690812000000|2023-07-31 14:00:00|3602|3601|3607|3606|3607|3606|3601|3600|249312
1690812300000|2023-07-31 14:05:00|3606|3605|3606|3605|3606|3606|3605|3604|185201
1690812600000|2023-07-31 14:10:00|3605|3604|3601|3600|3606|3605|3600|3599|201919
1690812900000|2023-07-31 14:15:00|3602|3601|3601|3600|3602|3602|3601|3600|255991
1690813200000|2023-07-31 14:20:00|3600|3599|3601|3600|3602|3602|3598|3597|384317
1690813500000|2023-07-31 14:25:00|3600|3599|3604|3603|3604|3603|3600|3599|289800
1690813800000|2023-07-31 14:30:00|3605|3604|3606|3605|3607|3606|3604|3603|256076
1690814100000|2023-07-31 14:35:00|3607|3606|3600|3599|3607|3606|3596|3595|1407556
1690814400000|2023-07-31 14:40:00|3601|3600|3600|3599|3605|3604|3600|3599|468874
1690814700000|2023-07-31 14:45:00|3601|3600|3598|3597|3601|3600|3598|3597|288545
1690815000000|2023-07-31 14:50:00|3599|3598|3597|3596|3599|3598|3593|3592|264158
1690815300000|2023-07-31 14:55:00|3598|3597|3600|3599|3600|3600|3598|3597|185753
1690815600000|2023-07-31 15:00:00|3601|3600|3600|3599|3601|3600|3600|3599|273482
1690815900000|2023-07-31 15:05:00|3601|3600|3604|3603|3604|3603|3600|3599|1182580
1690816200000|2023-07-31 15:10:00|3603|3602|3608|3607|3609|3608|3603|3602|229112
1690816500000|2023-07-31 15:15:00|3607|3606|3602|3601|3607|3606|3601|3600|150070
1690816800000|2023-07-31 15:20:00|3601|3600|3600|3599|3601|3600|3598|3597|207700
1690817100000|2023-07-31 15:25:00|3601|3600|3602|3601|3603|3602|3601|3600|159549
1690817400000|2023-07-31 15:30:00|3603|3602|3602|3601|3604|3603|3600|3599|184976
1690817700000|2023-07-31 15:35:00|3603|3602|3603|3602|3603|3602|3601|3600|206285
1690818000000|2023-07-31 15:40:00|3602|3601|3601|3600|3602|3601|3599|3598|135598
1690818300000|2023-07-31 15:45:00|3600|3599|3600|3599|3601|3600|3599|3598|177027
1690818600000|2023-07-31 15:50:00|3601|3600|3598|3597|3602|3601|3598|3597|344212
1690818900000|2023-07-31 15:55:00|3597|3596|3598|3597|3598|3597|3596|3595|226533
1690819200000|2023-07-31 16:00:00|3599|3598|3600|3599|3601|3600|3599|3598|215186
1690819500000|2023-07-31 16:05:00|3599|3598|3602|3601|3602|3602|3599|3598|232911
1690819800000|2023-07-31 16:10:00|3601|3600|3602|3601|3603|3602|3601|3600|172412
1690820100000|2023-07-31 16:15:00|3603|3602|3602|3601|3603|3602|3601|3600|139624
1690820400000|2023-07-31 16:20:00|3603|3602|3603|3602|3605|3604|3603|3601|157409
1690820700000|2023-07-31 16:25:00|3602|3603|3602|3601|3603|3603|3602|3601|174106
1690821000000|2023-07-31 16:30:00|3601|3600|3602|3601|3603|3602|3601|3600|101601
1690821300000|2023-07-31 16:35:00|3601|3600|3600|3599|3602|3601|3600|3599|153380
1690821600000|2023-07-31 16:40:00|3601|3600|3600|3599|3602|3601|3598|3597|791111
1690821900000|2023-07-31 16:45:00|3599|3598|3602|3601|3602|3601|3599|3598|126594
1690822200000|2023-07-31 16:50:00|3601|3600|3602|3601|3603|3602|3601|3600|137442
1690822500000|2023-07-31 16:55:00|3603|3602|3602|3601|3603|3602|3602|3601|111675
1690822800000|2023-07-31 17:00:00|3601|3600|3600|3599|3601|3601|3599|3598|215796
1690823100000|2023-07-31 17:05:00|3601|3600|3601|3600|3601|3600|3600|3599|143387
1690823400000|2023-07-31 17:10:00|3600|3599|3599|3598|3601|3600|3599|3598|605237
1690823700000|2023-07-31 17:15:00|3600|3599|3598|3597|3600|3600|3597|3596|408044
1690824000000|2023-07-31 17:20:00|3597|3596|3596|3595|3599|3598|3596|3595|349500
1690824300000|2023-07-31 17:25:00|3595|3594|3594|3593|3595|3595|3594|3593|284270
1690824600000|2023-07-31 17:30:00|3595|3594|3595|3594|3598|3597|3595|3594|426502
1690824900000|2023-07-31 17:35:00|3596|3595|3602|3601|3603|3602|3596|3594|279007
1690825200000|2023-07-31 17:40:00|3601|3600|3602|3601|3602|3601|3598|3597|212964
1690825500000|2023-07-31 17:45:00|3601|3600|3601|3600|3602|3601|3601|3600|109215
1690825800000|2023-07-31 17:50:00|3602|3601|3603|3602|3604|3603|3602|3601|237100
1690826100000|2023-07-31 17:55:00|3602|3601|3600|3599|3602|3602|3599|3598|156104
1690826400000|2023-07-31 18:00:00|3599|3598|3599|3598|3600|3599|3597|3596|455460
1690826700000|2023-07-31 18:05:00|3600|3599|3599|3598|3601|3600|3599|3598|120257
1690827000000|2023-07-31 18:10:00|3598|3597|3597|3596|3599|3598|3597|3596|143590
1690827300000|2023-07-31 18:15:00|3596|3595|3595|3594|3596|3595|3595|3594|160190
1690827600000|2023-07-31 18:20:00|3596|3595|3595|3594|3597|3596|3595|3594|232777
1690827900000|2023-07-31 18:25:00|3596|3595|3596|3595|3597|3596|3595|3595|253782
1690828200000|2023-07-31 18:30:00|3597|3596|3601|3600|3601|3600|3596|3595|235023
1690828500000|2023-07-31 18:35:00|3600|3599|3599|3598|3600|3599|3598|3597|155134
1690828800000|2023-07-31 18:40:00|3598|3599|3600|3599|3600|3599|3598|3599|169614
1690829100000|2023-07-31 18:45:00|3601|3600|3599|3598|3601|3600|3598|3597|230098
1690829400000|2023-07-31 18:50:00|3600|3599|3598|3597|3600|3599|3598|3597|180717
1690829700000|2023-07-31 18:55:00|3599|3598|3599|3598|3599|3598|3598|3597|208193
1690830000000|2023-07-31 19:00:00|3598|3597|3598|3597|3599|3598|3598|3597|267230
1690830300000|2023-07-31 19:05:00|3599|3598|3598|3597|3599|3598|3597|3596|236842
1690830600000|2023-07-31 19:10:00|3597|3596|3596|3595|3597|3596|3595|3594|264080
1690830900000|2023-07-31 19:15:00|3597|3596|3596|3595|3597|3596|3595|3594|194401
1690831200000|2023-07-31 19:20:00|3597|3596|3599|3598|3601|3600|3597|3596|456156
1690831500000|2023-07-31 19:25:00|3600|3599|3600|3599|3601|3600|3599|3598|282527
1690831800000|2023-07-31 19:30:00|3601|3600|3604|3603|3604|3603|3600|3599|450080
1690832100000|2023-07-31 19:35:00|3603|3602|3601|3600|3604|3603|3601|3600|312500
1690832400000|2023-07-31 19:40:00|3602|3601|3601|3600|3602|3601|3601|3600|215112
1690832700000|2023-07-31 19:45:00|3602|3601|3599|3598|3603|3602|3599|3598|566398
1690833000000|2023-07-31 19:50:00|3600|3599|3603|3602|3605|3604|3600|3599|916271
1690833300000|2023-07-31 19:55:00|3602|3601|3606|3605|3606|3605|3600|3599|2098173
1690833600000|2023-07-31 20:00:00|3607|3604|3604|3603|3609|3606|3604|3601|185798
1690833900000|2023-07-31 20:05:00|3603|3601|3603|3602|3603|3602|3603|3601|6426
1690834200000|2023-07-31 20:10:00|3604|3601|3604|3601|3604|3602|3604|3601|3623
1690834500000|2023-07-31 20:15:00|3603|3603|3604|3601|3604|3603|3603|3601|2264
1690834800000|2023-07-31 20:20:00||3603||3603||3603||3603|994
1690835100000|2023-07-31 20:25:00|3603|3601|3604|3603|3604|3603|3603|3601|8289
1690835400000|2023-07-31 20:30:00|3603|3602|3604|3600|3604|3603|3602|3600|14367
1690835700000|2023-07-31 20:35:00|3606|3603|3606|3603|3606|3605|3604|3603|1423
1690836000000|2023-07-31 20:40:00|3605|3604|3605|3604|3605|3604|3605|3604|498
1690836300000|2023-07-31 20:45:00|3604|3603|3605|3601|3605|3603|3603|3601|2760
1690836600000|2023-07-31 20:50:00|3603|3602|3604|3602|3605|3602|3603|3602|1733
1690836900000|2023-07-31 20:55:00|3605|3603|3604|3603|3605|3604|3604|3602|4109
1690837200000|2023-07-31 21:00:00|||||||||10685
1690837500000|2023-07-31 21:05:00|3606|3602|3604|3602|3606|3602|3603|3602|6807
1690837800000|2023-07-31 21:10:00|3606|3604|3606|3602|3606|3604|3605|3602|3448
1690838100000|2023-07-31 21:15:00||3604||3604||3604||3604|468
1690838400000|2023-07-31 21:20:00||3605||3604||3605||3604|1286
1690838700000|2023-07-31 21:25:00|3604|3602|3604|3602|3604|3603|3604|3602|11892
1690839000000|2023-07-31 21:30:00||3603||3603||3603||3603|513
1690839300000|2023-07-31 21:35:00|||||||||919
1690839600000|2023-07-31 21:40:00|||||||||365
1690839900000|2023-07-31 21:45:00|3603|3602|3603|3602|3603|3602|3603|3602|1027
1690840200000|2023-07-31 21:50:00||3601||3601||3601||3601|1592
1690840500000|2023-07-31 21:55:00|3604|3600|3604|3600|3604|3601|3602|3599|4751
1690840800000|2023-07-31 22:00:00||3602||3602||3602||3600|1415
1690841100000|2023-07-31 22:05:00|||||||||1325
1690841400000|2023-07-31 22:10:00|3606|3603|3606|3603|3606|3603|3606|3603|2539
1690841700000|2023-07-31 22:15:00|||||||||4720
1690842000000|2023-07-31 22:20:00||3604||3604||3604||3604|91
1690842300000|2023-07-31 22:25:00|3605|3605|3605|3604|3605|3605|3605|3604|1145
1690842600000|2023-07-31 22:30:00|3606|3605|3606|3604|3606|3605|3606|3604|516
1690842900000|2023-07-31 22:35:00|||||||||1129
1690843200000|2023-07-31 22:40:00|3605||3605||3605||3605||560
1690843500000|2023-07-31 22:45:00|3606||3606||3606||3606||871
1690843800000|2023-07-31 22:50:00||3605||3605||3605||3605|6160
1690844100000|2023-07-31 22:55:00||3604||3604||3604||3604|1725
1690844400000|2023-07-31 23:00:00|3605|3602|3605|3602|3606|3604|3605|3602|477
1690844700000|2023-07-31 23:05:00||3604||3603||3604||3602|2578
1690845000000|2023-07-31 23:10:00|3606||3606||3606||3606||1079
1690845300000|2023-07-31 23:15:00||3605||3604||3605||3604|2030
1690845600000|2023-07-31 23:20:00|3608|3603|3608|3606|3608|3606|3608|3603|2679
1690845900000|2023-07-31 23:25:00|3607||3608||3608||3607||2010
1690846200000|2023-07-31 23:30:00|3610|3608|3610|3607|3610|3608|3610|3606|1166
1690846500000|2023-07-31 23:35:00||3608||3608||3608||3607|1282
1690846800000|2023-07-31 23:40:00|3612|3609|3613|3609|3613|3609|3612|3608|8514
1690847100000|2023-07-31 23:45:00|3610|3608|3614|3611|3614|3612|3610|3607|11544
1690847400000|2023-07-31 23:50:00|3615|3612|3615|3614|3618|3615|3614|3611|6121
1690847700000|2023-07-31 23:55:00|3614|3611|3612|3606|3615|3612|3612|3606|5008
1690876800000|2023-08-01 08:00:00|3631|3595|3610|3606|3631|3611|3610|3595|449
1690877100000|2023-08-01 08:05:00||3605||3607||3607||3605|310
1690877400000|2023-08-01 08:10:00|3614|3610|3633|3607|3650|3623|3614|3607|4494
1690877700000|2023-08-01 08:15:00|3649|3610|3624|3607|3649|3610|3622|3607|59
1690878000000|2023-08-01 08:20:00|3620|3610|3620|3615|3620|3616|3616|3610|3886
1690878300000|2023-08-01 08:25:00|3621|3610|3621|3610|3650|3620|3621|3610|1288
1690878600000|2023-08-01 08:30:00|3620|3620|3621|3610|3649|3620|3620|3610|820
1690878900000|2023-08-01 08:35:00|||||||||23
1690879200000|2023-08-01 08:40:00|3618|3617|3624|3610|3650|3617|3618|3610|745
1690879500000|2023-08-01 08:45:00|3623||3623||3623||3623||65
1690879800000|2023-08-01 08:50:00|3621||3621||3621||3621||26
1690880100000|2023-08-01 08:55:00|3619|3612|3623|3618|3623|3618|3619|3610|169
1690880400000|2023-08-01 09:00:00|3620|3620|3618|3614|3623|3620|3618|3614|1771
1690880700000|2023-08-01 09:05:00|3616||3618||3618||3615||407
1690881000000|2023-08-01 09:10:00|||||||||62
1690881300000|2023-08-01 09:15:00|||||||||108
1690881600000|2023-08-01 09:20:00||3617||3617||3617||3617|202
1690881900000|2023-08-01 09:25:00|3623|3618|3623|3618|3623|3618|3623|3618|981
1690882200000|2023-08-01 09:30:00|3620||3620||3620||3620||145
1690882500000|2023-08-01 09:35:00|3618|3617|3618|3617|3618|3617|3618|3617|1617
1690882800000|2023-08-01 09:40:00|3620||3620||3620||3620||289
1690883100000|2023-08-01 09:45:00|3623|3618|3623|3617|3623|3620|3620|3617|1463
1690883400000|2023-08-01 09:50:00|3620|3618|3619|3617|3620|3618|3619|3617|166
1690883700000|2023-08-01 09:55:00|3620|3619|3620|3619|3620|3619|3620|3617|175
1690884000000|2023-08-01 10:00:00|3623|3617|3623|3617|3623|3617|3619|3617|169
1690884300000|2023-08-01 10:05:00||3618||3617||3618||3617|274
1690884600000|2023-08-01 10:10:00|3620||3620||3620||3620||120
1690884900000|2023-08-01 10:15:00|3619|3618|3620|3618|3620|3619|3619|3618|207
1690885200000|2023-08-01 10:20:00|3623||3623||3623||3619||304
1690885500000|2023-08-01 10:25:00|3624|3619|3624|3619|3624|3620|3623|3618|921
1690885800000|2023-08-01 10:30:00|3623|3618|3623|3618|3623|3618|3623|3618|1446
1690886100000|2023-08-01 10:35:00|3624||3625||3625||3623||1020
1690886400000|2023-08-01 10:40:00||3620||3621||3621||3620|198
1690886700000|2023-08-01 10:45:00|3627|3622|3624|3611|3650|3626|3602|3600|27144
1690887000000|2023-08-01 10:50:00|3615|3623|3616|3614|3630|3625|3614|3611|6902
1690887300000|2023-08-01 10:55:00|3617|3614|3617|3600|3621|3614|3600|3596|0
1690887600000|2023-08-01 11:00:00|3620|3613|3598|3582|3621|3620|3581|3580|39870
1690887900000|2023-08-01 11:05:00|3590|3584|3586|3582|3590|3588|3583|3582|5485
1690888200000|2023-08-01 11:10:00|3586|3581|3575|3571|3587|3582|3570|3567|0
1690888500000|2023-08-01 11:15:00|3576|3572|3574|3571|3587|3581|3574|3570|0
1690888800000|2023-08-01 11:20:00|3576|3572|3568|3557|3576|3573|3557|3555|0
1690889100000|2023-08-01 11:25:00|3565|3551|3569|3565|3571|3569|3565|3551|0
1690889400000|2023-08-01 11:30:00|3570|3566|3570|3569|3570|3569|3570|3566|7019
1690889700000|2023-08-01 11:35:00|3574|3570|3574|3572|3579|3576|3574|3570|21208
1690890000000|2023-08-01 11:40:00|3572|3571|3575|3573|3575|3574|3570|3569|18164
1690890300000|2023-08-01 11:45:00|3574|3572|3571|3570|3575|3573|3571|3570|8065
1690890600000|2023-08-01 11:50:00|3570|3569|3565|3564|3571|3570|3563|3561|11891
1690890900000|2023-08-01 11:55:00|||||||||372
1690891200000|2023-08-01 12:00:00|3568|3565|3564|3563|3570|3567|3563|3562|267898
1690891500000|2023-08-01 12:05:00|3565|3564|3555|3554|3567|3564|3555|3552|45720
1690891800000|2023-08-01 12:10:00|3556|3555|3565|3564|3565|3564|3556|3555|18185
1690892100000|2023-08-01 12:15:00|||||||||13008
1690892400000|2023-08-01 12:20:00|3564|3565|3575|3574|3575|3574|3564|3560|35913
1690892700000|2023-08-01 12:25:00|3580|3575|3586|3585|3587|3585|3575|3574|54987
1690893000000|2023-08-01 12:30:00|3587|3586|3591|3590|3600|3599|3587|3586|26809
1690893300000|2023-08-01 12:35:00|3590|3588|3589|3587|3592|3589|3587|3586|8724
1690893600000|2023-08-01 12:40:00|3590|3588|3605|3603|3605|3604|3590|3588|58115
1690893900000|2023-08-01 12:45:00|3606|3604|3606|3605|3616|3615|3605|3603|37228
1690894200000|2023-08-01 12:50:00|3605|3603|3605|3601|3608|3605|3590|3586|78634
1690894500000|2023-08-01 12:55:00|3606|3603|3603|3601|3610|3609|3601|3600|35191
1690894800000|2023-08-01 13:00:00|3602|3602|3606|3605|3610|3607|3602|3602|17422
1690895100000|2023-08-01 13:05:00|||||||||11162
1690895400000|2023-08-01 13:10:00|3605|3604|3606|3603|3606|3604|3604|3603|18664
1690895700000|2023-08-01 13:15:00|3605|3602|3601|3600|3606|3602|3601|3600|16828
1690896000000|2023-08-01 13:20:00|3600|3598|3595|3592|3600|3598|3593|3591|5922
1690896300000|2023-08-01 13:25:00|3596|3593|3591|3586|3601|3599|3590|3586|8295
1690896600000|2023-08-01 13:30:00|3600|3587|3585|3582|3609|3607|3579|3578|549544
1690896900000|2023-08-01 13:35:00|3582|3580|3581|3580|3597|3596|3578|3577|583356
1690897200000|2023-08-01 13:40:00|3580|3579|3593|3592|3596|3595|3578|3577|405861
1690897500000|2023-08-01 13:45:00|3592|3591|3615|3614|3618|3618|3591|3590|577523
1690897800000|2023-08-01 13:50:00|3616|3615|3633|3632|3637|3636|3613|3612|847127
1690898100000|2023-08-01 13:55:00|3632|3631|3674|3673|3675|3674|3628|3627|900566
1690898400000|2023-08-01 14:00:00|3673|3672|3677|3676|3692|3691|3668|3667|993857
1690898700000|2023-08-01 14:05:00|3678|3677|3663|3662|3678|3677|3649|3648|857221
1690899000000|2023-08-01 14:10:00|3664|3663|3671|3670|3673|3672|3662|3661|358031
1690899300000|2023-08-01 14:15:00|3672|3671|3642|3641|3672|3671|3640|3639|560743
1690899600000|2023-08-01 14:20:00|3643|3642|3637|3636|3656|3655|3637|3636|376317
1690899900000|2023-08-01 14:25:00|3636|3635|3625|3624|3637|3635|3622|3621|482885
1690900200000|2023-08-01 14:30:00|3626|3625|3637|3636|3639|3638|3625|3624|288913
1690900500000|2023-08-01 14:35:00|3636|3635|3639|3638|3640|3639|3635|3634|209739
1690900800000|2023-08-01 14:40:00|3640|3639|3636|3635|3647|3646|3632|3631|359576
1690901100000|2023-08-01 14:45:00|3635|3634|3644|3643|3644|3643|3635|3634|200410
1690901400000|2023-08-01 14:50:00|3643|3642|3642|3641|3645|3644|3641|3640|168334
1690901700000|2023-08-01 14:55:00|3643|3642|3649|3648|3649|3648|3637|3636|285800
1690902000000|2023-08-01 15:00:00|3648|3647|3659|3658|3660|3659|3647|3646|408071
1690902300000|2023-08-01 15:05:00|3660|3659|3651|3650|3661|3660|3643|3642|348344
1690902600000|2023-08-01 15:10:00|3652|3651|3644|3643|3652|3651|3642|3642|207570
1690902900000|2023-08-01 15:15:00|3643|3642|3645|3644|3647|3646|3642|3642|398851
1690903200000|2023-08-01 15:20:00|3644|3643|3640|3639|3648|3647|3640|3639|440516
1690903500000|2023-08-01 15:25:00|3639|3638|3629|3628|3641|3640|3627|3626|380757
1690903800000|2023-08-01 15:30:00|3628|3627|3618|3617|3628|3627|3614|3613|322963
1690904100000|2023-08-01 15:35:00|3617|3616|3604|3603|3618|3617|3604|3603|410035
1690904400000|2023-08-01 15:40:00|3603|3602|3590|3589|3603|3602|3589|3588|356937
1690904700000|2023-08-01 15:45:00|3589|3588|3582|3581|3589|3588|3582|3581|405873
1690905000000|2023-08-01 15:50:00|3581|3580|3582|3581|3582|3581|3577|3576|366506
1690905300000|2023-08-01 15:55:00|3583|3582|3589|3588|3589|3588|3579|3578|234965
1690905600000|2023-08-01 16:00:00|3590|3589|3598|3597|3600|3599|3590|3589|233969
1690905900000|2023-08-01 16:05:00|3597|3596|3587|3586|3597|3596|3584|3583|234931
1690906200000|2023-08-01 16:10:00|3588|3587|3591|3590|3593|3592|3587|3586|149114
1690906500000|2023-08-01 16:15:00|3590|3589|3601|3600|3601|3600|3590|3589|201345
1690906800000|2023-08-01 16:20:00|3600|3599|3592|3591|3600|3599|3592|3591|77950
1690907100000|2023-08-01 16:25:00|3591|3590|3581|3580|3591|3591|3580|3579|631187
1690907400000|2023-08-01 16:30:00|3580|3579|3581|3580|3583|3582|3577|3576|321900
1690907700000|2023-08-01 16:35:00|3582|3581|3585|3584|3585|3585|3580|3579|149680
1690908000000|2023-08-01 16:40:00|3584|3583|3585|3584|3586|3585|3584|3583|147167
1690908300000|2023-08-01 16:45:00|3584|3583|3587|3586|3587|3586|3582|3581|153233
1690908600000|2023-08-01 16:50:00|3586|3585|3592|3591|3593|3591|3585|3584|284611
1690908900000|2023-08-01 16:55:00|3593|3592|3599|3598|3599|3598|3593|3592|218679
1690909200000|2023-08-01 17:00:00|3600|3599|3592|3591|3603|3602|3592|3591|271051
1690909500000|2023-08-01 17:05:00|3591|3590|3592|3591|3593|3592|3588|3587|93200
1690909800000|2023-08-01 17:10:00|3591|3590|3587|3586|3593|3592|3587|3586|141227
1690910100000|2023-08-01 17:15:00|3586|3585|3583|3582|3586|3585|3582|3581|130336
1690910400000|2023-08-01 17:20:00|3582|3581|3585|3584|3585|3584|3582|3581|119032
1690910700000|2023-08-01 17:25:00|3584|3583|3586|3585|3586|3585|3583|3582|107054
1690911000000|2023-08-01 17:30:00|3587|3586|3584|3583|3587|3586|3584|3583|102740
1690911300000|2023-08-01 17:35:00|3583|3582|3575|3574|3583|3582|3575|3574|326939
1690911600000|2023-08-01 17:40:00|3574|3573|3574|3573|3575|3574|3573|3572|152229
1690911900000|2023-08-01 17:45:00|3573|3572|3562|3561|3573|3572|3561|3560|430868
1690912200000|2023-08-01 17:50:00|3561|3560|3557|3556|3561|3560|3556|3555|385926
1690912500000|2023-08-01 17:55:00|3556|3555|3553|3552|3556|3555|3553|3552|210431
1690912800000|2023-08-01 18:00:00|3554|3553|3555|3554|3556|3555|3554|3553|178689
1690913100000|2023-08-01 18:05:00|3554|3553|3554|3553|3555|3554|3551|3550|327691
1690913400000|2023-08-01 18:10:00|3553|3552|3556|3555|3556|3555|3552|3551|165907
1690913700000|2023-08-01 18:15:00|3557|3556|3559|3558|3562|3561|3557|3556|202143
1690914000000|2023-08-01 18:20:00|3558|3557|3556|3555|3558|3558|3556|3555|135006
1690914300000|2023-08-01 18:25:00|3557|3556|3554|3553|3557|3556|3553|3552|162277
1690914600000|2023-08-01 18:30:00|3553|3552|3560|3559|3561|3560|3553|3552|189193
1690914900000|2023-08-01 18:35:00|3561|3560|3561|3560|3562|3561|3561|3560|106438
1690915200000|2023-08-01 18:40:00|3560|3559|3562|3561|3562|3561|3559|3558|100802
1690915500000|2023-08-01 18:45:00|3561|3560|3561|3560|3561|3560|3560|3559|114141
1690915800000|2023-08-01 18:50:00|3560|3559|3561|3560|3561|3560|3558|3557|112684
1690916100000|2023-08-01 18:55:00|3560|3559|3560|3559|3561|3560|3560|3559|124387
1690916400000|2023-08-01 19:00:00|3561|3560|3565|3564|3565|3564|3560|3559|225369
1690916700000|2023-08-01 19:05:00|3566|3565|3566|3565|3568|3567|3564|3563|210693
1690917000000|2023-08-01 19:10:00|3567|3566|3561|3560|3567|3566|3560|3559|229948
1690917300000|2023-08-01 19:15:00|3562|3561|3562|3561|3564|3563|3561|3560|145819
1690917600000|2023-08-01 19:20:00|3561|3560|3561|3560|3562|3561|3561|3560|104273
1690917900000|2023-08-01 19:25:00|3560|3559|3553|3552|3560|3559|3552|3551|419137
1690918200000|2023-08-01 19:30:00|3554|3553|3551|3550|3555|3554|3551|3550|319631
1690918500000|2023-08-01 19:35:00|3550|3549|3542|3541|3550|3549|3541|3540|698156
1690918800000|2023-08-01 19:40:00|3541|3540|3544|3543|3544|3543|3538|3537|419059
1690919100000|2023-08-01 19:45:00|3543|3542|3551|3550|3551|3550|3543|3542|489428
1690919400000|2023-08-01 19:50:00|3552|3551|3559|3558|3560|3559|3551|3550|891537
1690919700000|2023-08-01 19:55:00|3558|3557|3563|3562|3563|3562|3558|3557|1246732
1690920000000|2023-08-01 20:00:00|3569|3561|3560|3559|3569|3561|3560|3555|87908
1690920300000|2023-08-01 20:05:00|3562|3555|3560|3558|3562|3559|3560|3555|132833
1690920600000|2023-08-01 20:10:00|3559|3559|3562|3561|3562|3561|3559|3558|30813
1690920900000|2023-08-01 20:15:00|3566|3560|3567|3565|3567|3565|3566|3560|7386
1690921200000|2023-08-01 20:20:00|3565|3560|3566|3565|3567|3565|3565|3560|2686
1690921500000|2023-08-01 20:25:00||3561||3565||3565||3561|5195
1690921800000|2023-08-01 20:30:00|3565|3561|3566|3565|3566|3565|3565|3561|4332
1690922100000|2023-08-01 20:35:00||3561||3565||3565||3561|593
1690922400000|2023-08-01 20:40:00|||||||||299
1690922700000|2023-08-01 20:45:00||3561||3561||3561||3561|377
1690923000000|2023-08-01 20:50:00||3563||3563||3563||3563|2288
1690923300000|2023-08-01 20:55:00|3564|3561|3565|3561|3566|3564|3564|3561|629
1690923600000|2023-08-01 21:00:00||3562||3562||3562||3562|552
1690923900000|2023-08-01 21:05:00|||||||||52550
1690924200000|2023-08-01 21:10:00||3564||3564||3564||3564|380
1690924500000|2023-08-01 21:15:00|3561|3561|3565|3560|3565|3561|3561|3560|2848
1690924800000|2023-08-01 21:20:00|3562||3562||3562||3562||3841
1690925100000|2023-08-01 21:25:00|3564||3565||3565||3564||1114
1690925400000|2023-08-01 21:30:00|||||||||133
1690925700000|2023-08-01 21:35:00|3564|3558|3560|3558|3565|3558|3560|3558|904
1690926000000|2023-08-01 21:40:00|3561||3561||3561||3561||577
1690926300000|2023-08-01 21:45:00|3565|3560|3564|3560|3565|3560|3564|3560|64
1690926600000|2023-08-01 21:50:00|||||||||154
1690926900000|2023-08-01 21:55:00|3561|3558|3564|3558|3564|3558|3560|3558|338
1690927200000|2023-08-01 22:00:00||3562||3558||3562||3558|162
1690927500000|2023-08-01 22:05:00|3562||3559||3564||3559||958
1690927800000|2023-08-01 22:10:00|3560|3559|3560|3559|3560|3559|3560|3559|597
1690928100000|2023-08-01 22:15:00|||||||||1319
1690928400000|2023-08-01 22:20:00|3559|3558|3559|3558|3559|3558|3559|3558|514
1690928700000|2023-08-01 22:25:00|3558|3555|3557|3556|3559|3556|3557|3555|863
1690929000000|2023-08-01 22:30:00|3556|3555|3556|3555|3556|3555|3556|3555|537
1690929300000|2023-08-01 22:35:00|3557||3560||3560||3557||491
1690929600000|2023-08-01 22:40:00|3558|3556|3558|3556|3558|3556|3558|3556|1351
1690929900000|2023-08-01 22:45:00|3560|3558|3558|3556|3560|3558|3558|3556|709
1690930200000|2023-08-01 22:50:00|||||||||56
1690930500000|2023-08-01 22:55:00|3560||3560||3560||3560||783
1690930800000|2023-08-01 23:00:00||3555||3555||3555||3555|457
1690931100000|2023-08-01 23:05:00|3558||3558||3558||3558||194
1690931400000|2023-08-01 23:10:00|3560|3557|3560|3557|3560|3557|3560|3557|2841
1690931700000|2023-08-01 23:15:00|3557|3555|3560|3555|3560|3555|3557|3555|1869
1690932000000|2023-08-01 23:20:00||3557||3557||3557||3557|107
1690932300000|2023-08-01 23:25:00|3563|3558|3563|3557|3563|3558|3563|3557|506
1690932600000|2023-08-01 23:30:00|3561|3561|3563|3561|3563|3561|3561|3561|238
1690932900000|2023-08-01 23:35:00|3562||3562||3562||3562||296
1690933200000|2023-08-01 23:40:00|3561|3560|3560|3555|3562|3560|3560|3555|2078
1690933500000|2023-08-01 23:45:00|3559||3560||3560||3556||1132
1690933800000|2023-08-01 23:50:00|3556|3553|3560|3553|3560|3553|3553|3551|1705
1690934100000|2023-08-01 23:55:00|3559|3551|3560|3551|3560|3555|3554|3551|654
1690963200000|2023-08-02 08:00:00|3575|3533|3554|3545|3575|3550|3554|3533|429
1690963500000|2023-08-02 08:05:00|3553||3550||3553||3550||119
1690963800000|2023-08-02 08:10:00|||||||||122
1690964100000|2023-08-02 08:15:00|||||||||245
1690964400000|2023-08-02 08:20:00|3547||3550||3550||3547||400
1690964700000|2023-08-02 08:25:00|3549|3546|3550|3547|3550|3547|3549|3545|227
1690965000000|2023-08-02 08:30:00|||||||||115
1690965300000|2023-08-02 08:35:00|3549||3550||3550||3549||133
1690965600000|2023-08-02 08:40:00|3549|3548|3550|3548|3550|3548|3549|3548|45
1690965900000|2023-08-02 08:45:00|3559|3549|3550|3548|3559|3549|3549|3548|709
1690966200000|2023-08-02 08:50:00||3546||3545||3546||3545|1215
1690966500000|2023-08-02 08:55:00|3547|3541|3550|3539|3550|3541|3547|3539|445
1690966800000|2023-08-02 09:00:00||3540||3541||3541||3540|41
1690967100000|2023-08-02 09:05:00|3543|3543|3549|3538|3550|3543|3543|3538|2209
1690967400000|2023-08-02 09:10:00|3545|3540|3549|3539|3549|3540|3545|3539|67
1690967700000|2023-08-02 09:15:00|3550|3538|3550|3540|3550|3540|3549|3538|0
1690968000000|2023-08-02 09:20:00||3543||3539||3543||3538|209
1690968300000|2023-08-02 09:25:00|3548|3540|3548|3539|3548|3540|3548|3538|105
1690968600000|2023-08-02 09:30:00|3550|3542|3550|3545|3550|3545|3546|3542|407
1690968900000|2023-08-02 09:35:00|3547||3547||3547||3547||18
1690969200000|2023-08-02 09:40:00|3550||3550||3550||3550||161
1690969500000|2023-08-02 09:45:00|3546||3550||3550||3546||110
1690969800000|2023-08-02 09:50:00|3549|3542|3545|3542|3550|3542|3545|3542|870
1690970100000|2023-08-02 09:55:00||3540||3539||3540||3538|1570
1690970400000|2023-08-02 10:00:00|3540|3538|3545|3538|3545|3538|3540|3538|326
1690970700000|2023-08-02 10:05:00||3540||3538||3540||3538|235
1690971000000|2023-08-02 10:10:00||3540||3543||3543||3538|174
1690971300000|2023-08-02 10:15:00|3541|3540|3540|3538|3545|3540|3540|3538|2489
1690971600000|2023-08-02 10:20:00|||||||||15
1690971900000|2023-08-02 10:25:00|3539|3539|3540|3538|3540|3539|3539|3538|2306
1690972200000|2023-08-02 10:30:00|3545|3539|3545|3543|3545|3543|3545|3538|2703
1690972500000|2023-08-02 10:35:00|3549|3542|3549|3542|3549|3543|3549|3540|165
1690972800000|2023-08-02 10:40:00|3545||3549||3549||3545||424
1690973100000|2023-08-02 10:45:00|3548|3544|3550|3548|3550|3548|3548|3544|186
1690973400000|2023-08-02 10:50:00|3549|3544|3548|3546|3550|3546|3548|3544|175
1690973700000|2023-08-02 10:55:00|3550||3550||3550||3550||143
1690974000000|2023-08-02 11:00:00|3553|3545|3549|3545|3555|3547|3548|3545|2272
1690974300000|2023-08-02 11:05:00||3548||3548||3548||3548|37
1690974600000|2023-08-02 11:10:00|3550|3545|3550|3542|3550|3545|3545|3542|6744
1690974900000|2023-08-02 11:15:00|3548|3543|3557|3550|3560|3550|3548|3543|2817
1690975200000|2023-08-02 11:20:00|3556|3551|3554|3553|3556|3555|3553|3551|1899
1690975500000|2023-08-02 11:25:00|3560|3555|3557|3555|3560|3555|3557|3555|1303
1690975800000|2023-08-02 11:30:00|3556|3553|3556|3555|3557|3556|3556|3553|1500
1690976100000|2023-08-02 11:35:00|3555|3553|3557|3555|3557|3555|3555|3553|3255
1690976400000|2023-08-02 11:40:00||3554||3555||3555||3554|521
1690976700000|2023-08-02 11:45:00|||||||||210
1690977000000|2023-08-02 11:50:00|||||||||549
1690977300000|2023-08-02 11:55:00|3556|3554|3555|3554|3556|3554|3555|3551|1471
1690977600000|2023-08-02 12:00:00|3554|3551|3555|3554|3555|3554|3554|3551|6968
1690977900000|2023-08-02 12:05:00|3556|3555|3557|3555|3557|3555|3556|3555|1637
1690978200000|2023-08-02 12:10:00|3558|3556|3562|3560|3562|3560|3557|3556|3379
1690978500000|2023-08-02 12:15:00||3561||3560||3561||3560|1099
1690978800000|2023-08-02 12:20:00|3563|3561|3561|3559|3569|3566|3561|3558|9200
1690979100000|2023-08-02 12:25:00|3560|3560|3561|3560|3561|3560|3560|3560|1049
1690979400000|2023-08-02 12:30:00|3563|3561|3561|3560|3565|3562|3561|3560|8558
1690979700000|2023-08-02 12:35:00|3560|3559|3561|3560|3562|3560|3560|3559|20206
1690980000000|2023-08-02 12:40:00|3562|3561|3562|3561|3562|3561|3562|3561|667
1690980300000|2023-08-02 12:45:00|3561|3560|3561|3560|3561|3560|3561|3560|655
1690980600000|2023-08-02 12:50:00||3559||3559||3559||3559|1524
1690980900000|2023-08-02 12:55:00|3560|3561|3565|3561|3565|3563|3560|3561|4643
1690981200000|2023-08-02 13:00:00|3563|3562|3563|3561|3563|3562|3563|3561|600
1690981500000|2023-08-02 13:05:00|3562|3562|3563|3561|3563|3562|3562|3559|2291
1690981800000|2023-08-02 13:10:00||3562||3561||3562||3561|1406
1690982100000|2023-08-02 13:15:00|3562|3560|3562|3561|3563|3561|3561|3560|4009
1690982400000|2023-08-02 13:20:00|3563|3560|3563|3561|3563|3561|3561|3560|909
1690982700000|2023-08-02 13:25:00|3562|3560|3574|3560|3575|3570|3558|3552|12574
1690983000000|2023-08-02 13:30:00|3573|3561|3556|3555|3585|3584|3552|3551|945462
1690983300000|2023-08-02 13:35:00|3557|3556|3551|3550|3559|3558|3542|3541|446153
1690983600000|2023-08-02 13:40:00|3550|3549|3547|3546|3554|3553|3543|3542|393183
1690983900000|2023-08-02 13:45:00|3548|3547|3548|3547|3549|3548|3539|3538|355083
1690984200000|2023-08-02 13:50:00|3547|3546|3551|3550|3555|3554|3546|3545|372878
1690984500000|2023-08-02 13:55:00|3552|3551|3549|3548|3556|3555|3547|3546|232729
1690984800000|2023-08-02 14:00:00|3550|3549|3554|3553|3556|3555|3546|3546|444621
1690985100000|2023-08-02 14:05:00|3553|3552|3549|3548|3553|3552|3544|3543|325924
1690985400000|2023-08-02 14:10:00|3548|3547|3548|3547|3552|3551|3544|3543|356535
1690985700000|2023-08-02 14:15:00|3547|3546|3546|3545|3551|3550|3544|3543|433821
1690986000000|2023-08-02 14:20:00|3545|3544|3544|3543|3547|3546|3543|3542|308510
1690986300000|2023-08-02 14:25:00|3543|3542|3545|3544|3547|3546|3540|3539|503473
1690986600000|2023-08-02 14:30:00|3544|3543|3552|3551|3554|3553|3543|3542|261804
1690986900000|2023-08-02 14:35:00|3551|3550|3557|3556|3557|3556|3549|3548|205564
1690987200000|2023-08-02 14:40:00|3558|3557|3572|3571|3572|3571|3558|3557|367424
1690987500000|2023-08-02 14:45:00|3571|3570|3565|3564|3576|3575|3564|3563|583650
1690987800000|2023-08-02 14:50:00|3564|3563|3559|3558|3569|3568|3558|3557|260396
1690988100000|2023-08-02 14:55:00|3560|3559|3565|3564|3565|3564|3558|3557|301226
1690988400000|2023-08-02 15:00:00|3564|3563|3564|3563|3566|3565|3562|3561|221999
1690988700000|2023-08-02 15:05:00|3563|3562|3561|3560|3563|3562|3558|3557|254623
1690989000000|2023-08-02 15:10:00|3560|3559|3554|3553|3561|3560|3554|3553|152278
1690989300000|2023-08-02 15:15:00|3555|3554|3552|3551|3556|3555|3552|3551|205580
1690989600000|2023-08-02 15:20:00|3553|3552|3561|3560|3563|3562|3553|3552|247394
1690989900000|2023-08-02 15:25:00|3560|3559|3564|3563|3565|3564|3560|3559|326095
1690990200000|2023-08-02 15:30:00|3563|3562|3572|3571|3572|3571|3563|3562|217789
1690990500000|2023-08-02 15:35:00|3571|3570|3564|3563|3571|3570|3561|3560|189238
1690990800000|2023-08-02 15:40:00|3563|3562|3557|3556|3564|3563|3554|3553|194672
1690991100000|2023-08-02 15:45:00|3556|3555|3558|3557|3560|3559|3556|3555|157173
1690991400000|2023-08-02 15:50:00|3559|3558|3560|3559|3561|3560|3558|3557|155851
1690991700000|2023-08-02 15:55:00|3559|3558|3560|3559|3562|3561|3557|3556|147448
1690992000000|2023-08-02 16:00:00|3559|3558|3562|3561|3563|3562|3557|3556|169481
1690992300000|2023-08-02 16:05:00|3561|3560|3567|3566|3567|3566|3561|3560|173263
1690992600000|2023-08-02 16:10:00|3566|3565|3576|3575|3578|3577|3566|3565|200863
1690992900000|2023-08-02 16:15:00|3577|3576|3579|3578|3581|3580|3577|3576|268911
1690993200000|2023-08-02 16:20:00|3578|3577|3581|3580|3582|3581|3576|3575|237725
1690993500000|2023-08-02 16:25:00|3582|3581|3578|3577|3582|3581|3574|3573|240262
1690993800000|2023-08-02 16:30:00|3579|3578|3579|3578|3580|3579|3576|3575|180289
1690994100000|2023-08-02 16:35:00|3580|3579|3584|3583|3585|3584|3579|3578|277925
1690994400000|2023-08-02 16:40:00|3583|3582|3584|3583|3584|3583|3581|3580|115407
1690994700000|2023-08-02 16:45:00|3583|3582|3582|3581|3584|3583|3581|3580|156291
1690995000000|2023-08-02 16:50:00|3581|3580|3586|3585|3586|3585|3580|3579|183151
1690995300000|2023-08-02 16:55:00|3587|3586|3582|3581|3589|3588|3582|3581|174435
1690995600000|2023-08-02 17:00:00|3583|3582|3582|3581|3585|3584|3581|3580|176115
1690995900000|2023-08-02 17:05:00|3581|3580|3574|3573|3583|3582|3574|3573|164389
1690996200000|2023-08-02 17:10:00|3575|3574|3572|3571|3577|3576|3572|3571|193087
1690996500000|2023-08-02 17:15:00|3573|3572|3574|3573|3574|3573|3572|3571|127996
1690996800000|2023-08-02 17:20:00|3573|3572|3574|3573|3576|3575|3573|3572|121211
1690997100000|2023-08-02 17:25:00|3573|3572|3577|3576|3578|3577|3573|3572|150754
1690997400000|2023-08-02 17:30:00|3578|3577|3577|3576|3580|3579|3576|3575|131219
1690997700000|2023-08-02 17:35:00|3576|3575|3580|3579|3580|3579|3576|3575|113366
1690998000000|2023-08-02 17:40:00|3581|3580|3579|3578|3581|3580|3576|3575|137725
1690998300000|2023-08-02 17:45:00|3580|3579|3575|3574|3580|3579|3574|3573|154123
1690998600000|2023-08-02 17:50:00|3574|3573|3566|3565|3574|3573|3565|3564|718445
1690998900000|2023-08-02 17:55:00|3567|3566|3567|3566|3570|3569|3565|3564|225695
1690999200000|2023-08-02 18:00:00|3568|3567|3571|3570|3572|3571|3567|3566|805263
1690999500000|2023-08-02 18:05:00|3570|3569|3566|3565|3570|3569|3565|3564|155404
1690999800000|2023-08-02 18:10:00|3565|3564|3567|3566|3573|3572|3565|3564|947395
1691000100000|2023-08-02 18:15:00|3568|3567|3571|3570|3571|3570|3567|3566|285554
1691000400000|2023-08-02 18:20:00|3570|3569|3562|3561|3571|3570|3562|3561|536958
1691000700000|2023-08-02 18:25:00|3563|3562|3561|3560|3565|3564|3561|3560|93785
1691001000000|2023-08-02 18:30:00|3562|3561|3561|3560|3562|3561|3561|3560|321088
1691001300000|2023-08-02 18:35:00|3560|3559|3558|3557|3560|3559|3556|3555|108301
1691001600000|2023-08-02 18:40:00|3557|3556|3557|3556|3558|3557|3553|3552|276888
1691001900000|2023-08-02 18:45:00|3556|3555|3557|3556|3558|3557|3556|3555|86873
1691002200000|2023-08-02 18:50:00|3558|3557|3560|3559|3560|3559|3558|3557|112036
1691002500000|2023-08-02 18:55:00|3561|3560|3557|3556|3561|3560|3556|3555|135093
1691002800000|2023-08-02 19:00:00|3558|3557|3558|3557|3562|3561|3558|3557|196040
1691003100000|2023-08-02 19:05:00|3557|3556|3552|3551|3557|3556|3549|3548|449342
1691003400000|2023-08-02 19:10:00|3551|3550|3552|3551|3554|3553|3549|3548|320303
1691003700000|2023-08-02 19:15:00|3553|3552|3549|3548|3553|3552|3546|3545|309597
1691004000000|2023-08-02 19:20:00|3548|3547|3541|3540|3548|3547|3541|3540|339050
1691004300000|2023-08-02 19:25:00|3542|3541|3538|3537|3542|3541|3537|3536|428826
1691004600000|2023-08-02 19:30:00|3537|3536|3531|3530|3537|3537|3528|3527|725046
1691004900000|2023-08-02 19:35:00|3532|3531|3533|3532|3538|3537|3532|3531|273800
1691005200000|2023-08-02 19:40:00|3532|3531|3538|3537|3539|3538|3532|3531|423892
1691005500000|2023-08-02 19:45:00|3537|3536|3540|3539|3541|3540|3536|3535|421918
1691005800000|2023-08-02 19:50:00|3539|3538|3542|3541|3545|3544|3538|3537|1147456
1691006100000|2023-08-02 19:55:00|3541|3542|3535|3534|3541|3542|3532|3531|2829452
1691006400000|2023-08-02 20:00:00|3536|3533|3540|3538|3565|3545|3535|3530|164147
1691006700000|2023-08-02 20:05:00|3539|3539|3539|3538|3539|3539|3539|3538|104610
1691007000000|2023-08-02 20:10:00|3538|3536|3535|3534|3538|3538|3535|3534|5433
1691007300000|2023-08-02 20:15:00|3534|3532|3535|3533|3535|3533|3534|3532|754
1691007600000|2023-08-02 20:20:00|3534|3534|3535|3531|3535|3534|3531|3530|11647
1691007900000|2023-08-02 20:25:00|3534|3532|3538|3535|3539|3535|3534|3531|4759
1691008200000|2023-08-02 20:30:00|3536|3534|3535|3533|3536|3534|3535|3531|6351
1691008500000|2023-08-02 20:35:00||3532||3533||3534||3532|3810
1691008800000|2023-08-02 20:40:00|||||||||937
1691009100000|2023-08-02 20:45:00|3536|3534|3536|3533|3536|3534|3536|3533|303
1691009400000|2023-08-02 20:50:00|3535|3534|3539|3535|3539|3535|3535|3533|1454
1691009700000|2023-08-02 20:55:00|3537|3533|3535|3533|3537|3533|3535|3533|3279
1691010000000|2023-08-02 21:00:00|3534||3534||3534||3534||3243
1691010300000|2023-08-02 21:05:00|3535||3535||3535||3535||260
1691010600000|2023-08-02 21:10:00|||||||||354
1691010900000|2023-08-02 21:15:00|3534|3532|3534|3532|3535|3532|3534|3532|1556
1691011200000|2023-08-02 21:20:00|3535||3535||3535||3535||128
1691011500000|2023-08-02 21:25:00|3534||3534||3534||3534||245
1691011800000|2023-08-02 21:30:00|3535|3533|3540|3539|3540|3539|3535|3532|1927
1691012100000|2023-08-02 21:35:00|||||||||188
1691012400000|2023-08-02 21:40:00|3544||3544||3544||3544||322
1691012700000|2023-08-02 21:45:00|||||||||383
1691013000000|2023-08-02 21:50:00|||||||||575
1691013300000|2023-08-02 21:55:00||3542||3539||3542||3539|1346
1691013600000|2023-08-02 22:00:00|||||||||257
1691013900000|2023-08-02 22:05:00|||||||||47
1691014200000|2023-08-02 22:10:00|3543|3535|3543|3535|3543|3536|3540|3535|241
1691014500000|2023-08-02 22:15:00|||||||||20
1691014800000|2023-08-02 22:20:00||3539||3539||3539||3539|1088
1691015100000|2023-08-02 22:25:00|||||||||1
1691015400000|2023-08-02 22:30:00|||||||||59
1691015700000|2023-08-02 22:35:00|||||||||2
1691016000000|2023-08-02 22:40:00|||||||||75
1691016300000|2023-08-02 22:45:00|||||||||149
1691016600000|2023-08-02 22:50:00|||||||||307
1691016900000|2023-08-02 22:55:00|||||||||29
1691017200000|2023-08-02 23:00:00|||||||||746
1691017500000|2023-08-02 23:05:00|3542||3542||3542||3542||15
1691017800000|2023-08-02 23:10:00|3543||3543||3543||3543||67
1691018100000|2023-08-02 23:15:00|3542||3542||3542||3542||3
1691018400000|2023-08-02 23:20:00|3543|3540|3543|3540|3543|3540|3543|3540|158
1691018700000|2023-08-02 23:25:00|3542||3543||3543||3542||292
1691019000000|2023-08-02 23:30:00|3540|3539|3543|3535|3543|3539|3540|3535|346
1691019300000|2023-08-02 23:35:00||3538||3535||3538||3535|614
1691019600000|2023-08-02 23:40:00|3542||3541||3543||3538||388
1691019900000|2023-08-02 23:45:00|3543|3536|3542|3535|3543|3536|3542|3535|92
1691020200000|2023-08-02 23:50:00|3541||3542||3542||3540||996
1691020500000|2023-08-02 23:55:00|3543|3540|3543|3535|3544|3543|3543|3535|3928
1691049600000|2023-08-03 08:00:00|3620|3500|3545|3535|3620|3540|3545|3500|121
1691049900000|2023-08-03 08:05:00|3540||3545||3545||3540||111
1691050200000|2023-08-03 08:10:00|||||||||766
1691050500000|2023-08-03 08:15:00|3535|3529|3540|3529|3540|3529|3535|3529|1272
1691050800000|2023-08-03 08:20:00|3539|3528|3545|3530|3545|3530|3539|3528|88
1691051100000|2023-08-03 08:25:00||3528||3530||3530||3528|1
1691051400000|2023-08-03 08:30:00||3534||3534||3534||3534|50
1691051700000|2023-08-03 08:35:00|3540||3540||3540||3540||5
1691052000000|2023-08-03 08:40:00||3535||3538||3538||3535|48
1691052300000|2023-08-03 08:45:00|3539|3534|3540|3534|3540|3534|3538|3534|528
1691052600000|2023-08-03 08:50:00|3543|3535|3540|3534|3543|3535|3539|3534|115
1691052900000|2023-08-03 08:55:00|3545|3535|3545|3535|3545|3542|3541|3534|547
1691053200000|2023-08-03 09:00:00|3546|3534|3545|3537|3546|3537|3545|3534|2
1691053500000|2023-08-03 09:05:00|3546|3539|3546|3540|3546|3541|3546|3533|326
1691053800000|2023-08-03 09:10:00|3547|3536|3552|3543|3558|3546|3546|3530|1456
1691054100000|2023-08-03 09:15:00|3546|3538|3556|3543|3558|3543|3546|3530|924
1691054400000|2023-08-03 09:20:00|3546|3538|3555|3540|3555|3543|3545|3535|1908
1691054700000|2023-08-03 09:25:00|3558|3535|3555|3543|3558|3543|3555|3535|115
1691055000000|2023-08-03 09:30:00|3554|3535|3555|3537|3555|3543|3544|3532|410
1691055300000|2023-08-03 09:35:00|3558|3540|3558|3543|3558|3544|3558|3537|0
1691055600000|2023-08-03 09:40:00|3554|3544|3558|3543|3558|3544|3554|3543|1
1691055900000|2023-08-03 09:45:00|3555|3544|3555|3543|3555|3544|3555|3543|9
1691056200000|2023-08-03 09:50:00|3545|3544|3558|3544|3558|3544|3544|3543|1
1691056500000|2023-08-03 09:55:00|3555||3552||3555||3552||10
1691057100000|2023-08-03 10:05:00|3551|3543|3551|3544|3551|3544|3551|3543|30
1691057400000|2023-08-03 10:10:00||3543||3544||3544||3543|31
1691057700000|2023-08-03 10:15:00|||||||||1
1691058000000|2023-08-03 10:20:00|3545|3545|3545|3540|3551|3545|3544|3532|3772
1691058300000|2023-08-03 10:25:00|3543|3534|3545|3535|3545|3540|3541|3532|883
1691058600000|2023-08-03 10:30:00|3543||3545||3545||3541||1015
1691058900000|2023-08-03 10:35:00|3539||3545||3545||3539||111
1691059200000|2023-08-03 10:40:00||3537||3537||3537||3535|2
1691059500000|2023-08-03 10:45:00|3543|3535|3545|3536|3545|3536|3543|3535|1663
1691060400000|2023-08-03 11:00:00|3543|3537|3545|3537|3545|3537|3537|3537|2213
1691060700000|2023-08-03 11:05:00||3540||3537||3541||3537|191
1691061000000|2023-08-03 11:10:00|3544|3538|3544|3535|3545|3539|3540|3535|1039
1691061300000|2023-08-03 11:15:00|3543|3537|3541|3540|3545|3540|3541|3537|649
1691061600000|2023-08-03 11:20:00|3540|3539|3541|3540|3541|3540|3540|3537|4574
1691061900000|2023-08-03 11:25:00|3540|3539|3539|3538|3540|3539|3538|3538|2861
1691062200000|2023-08-03 11:30:00|3540|3539|3544|3541|3545|3543|3539|3538|1598
1691062500000|2023-08-03 11:35:00|3543|3539|3540|3538|3543|3541|3540|3538|2684
1691062800000|2023-08-03 11:40:00|3539|3539|3542|3539|3542|3539|3539|3538|1640
1691063100000|2023-08-03 11:45:00|3540|3540|3544|3541|3544|3541|3540|3538|2184
1691063400000|2023-08-03 11:50:00|3542|3540|3541|3540|3542|3540|3540|3539|996
1691063700000|2023-08-03 11:55:00|3542|3541|3542|3541|3542|3541|3542|3541|749
1691064000000|2023-08-03 12:00:00|3540|3540|3542|3541|3544|3541|3538|3535|10911
1691064300000|2023-08-03 12:05:00|||||||||645
1691064600000|2023-08-03 12:10:00|||||||||366
1691064900000|2023-08-03 12:15:00|||||||||133
1691065200000|2023-08-03 12:20:00|3541|3540|3538|3536|3541|3540|3538|3535|2990
1691065500000|2023-08-03 12:25:00|3537|3535|3542|3536|3542|3536|3537|3535|1619
1691065800000|2023-08-03 12:30:00|3540||3538||3540||3538||1313
1691066100000|2023-08-03 12:35:00|||||||||452
1691066400000|2023-08-03 12:40:00|3539|3537|3540|3537|3542|3537|3539|3537|3897
1691066700000|2023-08-03 12:45:00||3536||3536||3536||3536|472
1691067000000|2023-08-03 12:50:00||3537||3537||3537||3537|129
1691067300000|2023-08-03 12:55:00|3539|3538|3540|3538|3540|3538|3539|3538|129
1691067600000|2023-08-03 13:00:00|||||||||378
1691067900000|2023-08-03 13:05:00|3537|3537|3537|3536|3537|3537|3537|3535|3749
1691068200000|2023-08-03 13:10:00|3536|3535|3535|3531|3536|3535|3531|3530|5323
1691068500000|2023-08-03 13:15:00|3534|3532|3534|3532|3534|3532|3534|3531|1758
1691068800000|2023-08-03 13:20:00|3535|3531|3537|3531|3537|3534|3535|3531|878
1691069100000|2023-08-03 13:25:00|3534|3530|3526|3517|3537|3531|3521|3517|12383
1691069400000|2023-08-03 13:30:00|3525|3518|3514|3513|3525|3524|3507|3506|752058
1691069700000|2023-08-03 13:35:00|3515|3512|3504|3503|3519|3518|3503|3502|508048
1691070000000|2023-08-03 13:40:00|3505|3504|3504|3503|3508|3507|3499|3498|616592
1691070300000|2023-08-03 13:45:00|3505|3504|3498|3497|3505|3504|3498|3497|384053
1691070600000|2023-08-03 13:50:00|3499|3498|3509|3508|3510|3509|3497|3496|214412
1691070900000|2023-08-03 13:55:00|3510|3509|3507|3506|3511|3510|3505|3504|164461
1691071200000|2023-08-03 14:00:00|3508|3507|3517|3516|3517|3516|3506|3505|252308
1691071500000|2023-08-03 14:05:00|3518|3517|3523|3522|3523|3522|3515|3514|266280
1691071800000|2023-08-03 14:10:00|3524|3523|3512|3511|3524|3523|3511|3510|158449
1691072100000|2023-08-03 14:15:00|3513|3512|3509|3508|3513|3512|3508|3507|173292
1691072400000|2023-08-03 14:20:00|3510|3509|3500|3499|3510|3509|3500|3499|354417
1691072700000|2023-08-03 14:25:00|3501|3500|3501|3500|3502|3501|3498|3497|202015
1691073000000|2023-08-03 14:30:00|3500|3499|3500|3499|3501|3500|3499|3498|167099
1691073300000|2023-08-03 14:35:00|3501|3500|3497|3496|3501|3500|3497|3496|293881
1691073600000|2023-08-03 14:40:00|3496|3495|3506|3505|3507|3506|3492|3491|390526
1691073900000|2023-08-03 14:45:00|3505|3504|3505|3504|3505|3505|3502|3501|233249
1691074200000|2023-08-03 14:50:00|3504|3503|3509|3508|3510|3510|3503|3502|253025
1691074500000|2023-08-03 14:55:00|3510|3509|3510|3509|3510|3510|3508|3507|186867
1691074800000|2023-08-03 15:00:00|3511|3510|3515|3514|3517|3516|3509|3508|205602
1691075100000|2023-08-03 15:05:00|3514|3513|3514|3513|3517|3516|3514|3513|103713
1691075400000|2023-08-03 15:10:00|3513|3512|3515|3514|3515|3514|3511|3510|193730
1691075700000|2023-08-03 15:15:00|3516|3515|3516|3515|3517|3516|3512|3511|163274
1691076000000|2023-08-03 15:20:00|3517|3516|3520|3519|3520|3519|3516|3516|156142
1691076300000|2023-08-03 15:25:00|3519|3518|3527|3526|3528|3527|3518|3517|213368
1691076600000|2023-08-03 15:30:00|3526|3525|3526|3525|3526|3525|3522|3521|151018
1691076900000|2023-08-03 15:35:00|3527|3526|3518|3517|3527|3526|3517|3516|186311
1691077200000|2023-08-03 15:40:00|3517|3516|3513|3512|3518|3517|3512|3512|178625
1691077500000|2023-08-03 15:45:00|3514|3513|3512|3511|3514|3513|3511|3510|122523
1691077800000|2023-08-03 15:50:00|3513|3512|3516|3515|3517|3516|3513|3512|126640
1691078100000|2023-08-03 15:55:00|3515|3514|3518|3517|3519|3518|3514|3513|110341
1691078400000|2023-08-03 16:00:00|3519|3518|3515|3514|3519|3518|3515|3514|131572
1691078700000|2023-08-03 16:05:00|3514|3513|3512|3511|3515|3514|3511|3510|124300
1691079000000|2023-08-03 16:10:00|3511|3510|3512|3511|3512|3512|3510|3509|152246
1691079300000|2023-08-03 16:15:00|3513|3512|3515|3514|3515|3515|3513|3511|198371
1691079600000|2023-08-03 16:20:00|3514|3515|3510|3509|3515|3515|3510|3509|246026
1691079900000|2023-08-03 16:25:00|3509|3508|3511|3510|3511|3510|3509|3508|141201
1691080200000|2023-08-03 16:30:00|3512|3511|3508|3507|3513|3512|3507|3506|353767
1691080500000|2023-08-03 16:35:00|3507|3506|3506|3505|3507|3506|3506|3505|74211
1691080800000|2023-08-03 16:40:00|3505|3504|3505|3504|3505|3504|3504|3503|154320
1691081100000|2023-08-03 16:45:00|3504|3503|3505|3504|3506|3505|3503|3502|139659
1691081400000|2023-08-03 16:50:00|3504|3503|3503|3502|3505|3504|3502|3501|170389
1691081700000|2023-08-03 16:55:00|3502|3501|3504|3503|3504|3503|3501|3500|105077
1691082000000|2023-08-03 17:00:00|3505|3504|3503|3502|3505|3504|3503|3502|94536
1691082300000|2023-08-03 17:05:00|3502|3501|3503|3502|3504|3503|3502|3501|147329
1691082600000|2023-08-03 17:10:00|3504|3503|3502|3501|3505|3504|3501|3500|136615
1691082900000|2023-08-03 17:15:00|3501|3500|3503|3502|3504|3503|3501|3500|262236
1691083200000|2023-08-03 17:20:00|3502|3501|3503|3502|3508|3507|3501|3500|236017
1691083500000|2023-08-03 17:25:00|3504|3503|3506|3505|3506|3505|3502|3501|126727
1691083800000|2023-08-03 17:30:00|3505|3504|3503|3502|3506|3505|3502|3501|96816
1691084100000|2023-08-03 17:35:00|3504|3503|3503|3502|3505|3504|3503|3502|87735
1691084400000|2023-08-03 17:40:00|3502|3501|3501|3500|3502|3501|3501|3500|78750
1691084700000|2023-08-03 17:45:00|3502|3501|3502|3501|3503|3502|3501|3500|115666
1691085000000|2023-08-03 17:50:00|3501|3500|3501|3500|3502|3501|3501|3500|106770
1691085300000|2023-08-03 17:55:00|3500|3499|3500|3499|3502|3501|3500|3499|192906
1691085600000|2023-08-03 18:00:00|3501|3500|3507|3506|3507|3506|3501|3500|88403
1691085900000|2023-08-03 18:05:00|||||||||48776
1691086200000|2023-08-03 18:10:00|3508|3507|3511|3510|3512|3511|3508|3507|123681
1691086500000|2023-08-03 18:15:00|3510|3511|3510|3509|3511|3511|3510|3509|86302
1691086800000|2023-08-03 18:20:00|3509|3510|3510|3509|3510|3510|3509|3508|127511
1691087100000|2023-08-03 18:25:00|3509|3510|3510|3509|3510|3510|3509|3508|118457
1691087400000|2023-08-03 18:30:00|3509|3508|3510|3509|3510|3509|3508|3507|130011
1691087700000|2023-08-03 18:35:00|3509|3510|3510|3509|3510|3510|3508|3507|114725
1691088000000|2023-08-03 18:40:00|3509|3508|3508|3507|3510|3509|3506|3505|196865
1691088300000|2023-08-03 18:45:00|3507|3508|3505|3504|3507|3508|3505|3504|151085
1691088600000|2023-08-03 18:50:00|3506|3505|3504|3503|3506|3505|3504|3503|126097
1691088900000|2023-08-03 18:55:00|3503|3502|3501|3500|3504|3502|3501|3500|230946
1691089200000|2023-08-03 19:00:00|3500|3499|3500|3499|3500|3499|3499|3498|236707
1691089500000|2023-08-03 19:05:00|3501|3500|3504|3503|3505|3504|3500|3500|130299
1691089800000|2023-08-03 19:10:00|3503|3502|3502|3501|3503|3502|3501|3500|397463
1691090100000|2023-08-03 19:15:00|3503|3502|3503|3502|3503|3502|3501|3500|214123
1691090400000|2023-08-03 19:20:00|3502|3501|3510|3509|3510|3509|3502|3501|333414
1691090700000|2023-08-03 19:25:00|3509|3508|3506|3505|3509|3508|3506|3505|176150
1691091000000|2023-08-03 19:30:00|3505|3504|3504|3503|3505|3505|3504|3503|211138
1691091300000|2023-08-03 19:35:00|3505|3504|3504|3503|3505|3504|3502|3501|193741
1691091600000|2023-08-03 19:40:00|3503|3502|3501|3500|3503|3502|3501|3500|236474
1691091900000|2023-08-03 19:45:00|3502|3501|3500|3499|3502|3501|3500|3499|284572
1691092200000|2023-08-03 19:50:00|3501|3500|3500|3499|3501|3500|3499|3498|407579
1691092500000|2023-08-03 19:55:00|3499|3498|3500|3499|3501|3500|3499|3498|1415580
1691092800000|2023-08-03 20:00:00|3501|3498|3501|3499|3504|3500|3501|3497|293703
1691093100000|2023-08-03 20:05:00||3500||3500||3500||3500|89931
1691093400000|2023-08-03 20:10:00|3500|3499|3500|3499|3501|3499|3500|3499|3438
1691093700000|2023-08-03 20:15:00||3498||3499||3499||3498|1545
1691094000000|2023-08-03 20:20:00||3498||3499||3499||3498|1005
1691094300000|2023-08-03 20:25:00|3499|3498|3499|3498|3499|3498|3499|3498|23007
1691094600000|2023-08-03 20:30:00|3500|3499|3500|3499|3500|3499|3499|3499|4901
1691094900000|2023-08-03 20:35:00|||||||||1980
1691095200000|2023-08-03 20:40:00|3501||3500||3501||3500||2580
1691095500000|2023-08-03 20:45:00|3501|3498|3501|3499|3501|3499|3500|3498|5731
1691095800000|2023-08-03 20:50:00|3503|3500|3502|3500|3503|3500|3502|3500|2123
1691096100000|2023-08-03 20:55:00|3501||3501||3501||3501||1228
1691096400000|2023-08-03 21:00:00|3502|3501|3503|3500|3503|3501|3502|3500|539
1691096700000|2023-08-03 21:05:00||3501||3500||3501||3500|135
1691097000000|2023-08-03 21:10:00|3504|3501|3504|3501|3504|3501|3504|3500|327
1691097300000|2023-08-03 21:15:00|3503||3503||3503||3503||107
1691097600000|2023-08-03 21:20:00|3504||3510||3510||3503||253
1691097900000|2023-08-03 21:25:00||3500||3503||3503||3500|420
1691098200000|2023-08-03 21:30:00||3500||3500||3506||3500|1523
1691098500000|2023-08-03 21:35:00|3508||3510||3510||3505||181
1691098800000|2023-08-03 21:40:00|3509|3501|3509|3500|3509|3501|3505|3500|559
1691099100000|2023-08-03 21:45:00|3510||3510||3510||3510||281
1691099400000|2023-08-03 21:50:00|||||||||89
1691099700000|2023-08-03 21:55:00|3504||3504||3504||3504||278
1691100000000|2023-08-03 22:00:00|||||||||203
1691100300000|2023-08-03 22:05:00|||||||||9
1691100600000|2023-08-03 22:10:00|3510||3509||3510||3509||125
1691100900000|2023-08-03 22:15:00|||||||||143
1691101200000|2023-08-03 22:20:00|||||||||104
1691101500000|2023-08-03 22:25:00|3506|3504|3509|3504|3509|3504|3506|3504|112
1691101800000|2023-08-03 22:30:00|3506|3500|3506|3500|3506|3500|3504|3500|308
1691102100000|2023-08-03 22:35:00|||||||||111
1691102400000|2023-08-03 22:40:00|||||||||102
1691102700000|2023-08-03 22:45:00|||||||||327
1691103000000|2023-08-03 22:50:00|||||||||546
1691103300000|2023-08-03 22:55:00|||||||||118
1691103600000|2023-08-03 23:00:00||3504||3500||3504||3500|19
1691103900000|2023-08-03 23:05:00|||||||||205
1691104200000|2023-08-03 23:10:00||3501||3500||3503||3500|126
1691104500000|2023-08-03 23:15:00|||||||||31
1691104800000|2023-08-03 23:20:00||3501||3501||3501||3501|119
1691105100000|2023-08-03 23:25:00|3505||3506||3506||3505||291
1691105400000|2023-08-03 23:30:00|3502||3505||3505||3502||134
1691105700000|2023-08-03 23:35:00|||||||||6
1691106000000|2023-08-03 23:40:00|3502|3500|3502|3500|3502|3500|3502|3500|983
1691106300000|2023-08-03 23:45:00|3505|3501|3505|3500|3505|3501|3504|3500|2176
1691106600000|2023-08-03 23:50:00|||||||||1582
1691106900000|2023-08-03 23:55:00|3506|3505|3510|3500|3510|3506|3506|3500|2675
1691136000000|2023-08-04 08:00:00|3533|3497|3512|3504|3533|3507|3507|3497|1496
1691136300000|2023-08-04 08:05:00||3506||3507||3507||3504|199
1691136900000|2023-08-04 08:15:00||3505||3507||3507||3504|153
1691137200000|2023-08-04 08:20:00||3505||3504||3505||3504|27
1691137500000|2023-08-04 08:25:00|||||||||52
1691137800000|2023-08-04 08:30:00|3511|3509|3512|3509|3512|3509|3511|3504|704
1691138100000|2023-08-04 08:35:00||3510||3505||3510||3505|370
1691138400000|2023-08-04 08:40:00|3513|3504|3511|3504|3513|3505|3511|3504|207
1691139000000|2023-08-04 08:50:00|||||||||94
1691139300000|2023-08-04 08:55:00||3509||3509||3509||3509|16
1691139600000|2023-08-04 09:00:00|3510|3510|3510|3504|3510|3510|3510|3504|212
1691139900000|2023-08-04 09:05:00|3511|3505|3511|3505|3511|3505|3508|3505|206
1691140200000|2023-08-04 09:10:00|||||||||96
1691140500000|2023-08-04 09:15:00|||||||||468
1691140800000|2023-08-04 09:20:00|||||||||100
1691141100000|2023-08-04 09:25:00|3510||3510||3510||3510||34
1691141400000|2023-08-04 09:30:00|||||||||82
1691141700000|2023-08-04 09:35:00|3511||3511||3511||3510||4
1691142000000|2023-08-04 09:40:00|3510||3510||3510||3510||11
1691142300000|2023-08-04 09:45:00|3511|3507|3513|3505|3513|3511|3511|3505|787
1691142600000|2023-08-04 09:50:00||3506||3505||3506||3505|4
1691142900000|2023-08-04 09:55:00||3507||3505||3507||3505|28
1691143200000|2023-08-04 10:00:00||3506||3505||3507||3505|68
1691143500000|2023-08-04 10:05:00||3506||3506||3506||3505|5
1691143800000|2023-08-04 10:10:00|3512|3511|3513|3510|3513|3511|3512|3505|200
1691144100000|2023-08-04 10:15:00|3512|3506|3513|3507|3513|3507|3512|3505|203
1691144400000|2023-08-04 10:20:00|||||||||1
1691145000000|2023-08-04 10:30:00|||||||||10
1691145300000|2023-08-04 10:35:00||3509||3507||3510||3505|276
1691145600000|2023-08-04 10:40:00|||||||||2
1691145900000|2023-08-04 10:45:00|||||||||38
1691146200000|2023-08-04 10:50:00||3505||3508||3508||3505|5
1691146500000|2023-08-04 10:55:00||3505||3507||3507||3505|22
1691146800000|2023-08-04 11:00:00|3512|3505|3510|3506|3512|3510|3510|3505|732
1691147100000|2023-08-04 11:05:00|||||||||128
1691147400000|2023-08-04 11:10:00||3507||3509||3509||3506|73
1691147700000|2023-08-04 11:15:00|3511|3507|3511|3510|3513|3512|3511|3506|4412
1691148000000|2023-08-04 11:20:00|3510|3509|3509|3507|3511|3509|3509|3506|855
1691148600000|2023-08-04 11:30:00|||||||||139
1691148900000|2023-08-04 11:35:00||3508||3507||3508||3507|89
1691149200000|2023-08-04 11:40:00||3506||3507||3507||3506|43
1691149500000|2023-08-04 11:45:00|3508|3508|3507|3505|3508|3508|3507|3505|3082
1691149800000|2023-08-04 11:50:00|3508|3506|3506|3505|3508|3506|3506|3505|804
1691150100000|2023-08-04 11:55:00|||||||||1614
1691150400000|2023-08-04 12:00:00|3507|3506|3507|3506|3507|3506|3507|3506|9097
1691150700000|2023-08-04 12:05:00|||||||||279
1691151000000|2023-08-04 12:10:00|||||||||171
1691151300000|2023-08-04 12:15:00||3505||3505||3505||3505|409
1691151600000|2023-08-04 12:20:00||3506||3506||3506||3506|16
1691151900000|2023-08-04 12:25:00|3509||3509||3509||3509||80
1691152200000|2023-08-04 12:30:00|3513|3507|3507|3506|3513|3510|3507|3506|2049
1691152500000|2023-08-04 12:35:00|3506|3504|3506|3504|3506|3505|3504|3502|1717
1691152800000|2023-08-04 12:40:00|3505|3505|3506|3505|3507|3506|3505|3504|3670
1691153100000|2023-08-04 12:45:00|3513|3504|3504|3502|3513|3505|3503|3502|3028
1691153400000|2023-08-04 12:50:00|3506|3503|3513|3507|3513|3507|3506|3503|1110
1691153700000|2023-08-04 12:55:00|3511|3508|3508|3506|3511|3508|3508|3501|1129
1691154000000|2023-08-04 13:00:00|3507|3504|3507|3502|3507|3506|3507|3502|1303
1691154300000|2023-08-04 13:05:00||3505||3505||3505||3505|8142
1691154600000|2023-08-04 13:10:00|3506|3506|3506|3504|3507|3506|3506|3502|3921
1691154900000|2023-08-04 13:15:00|3507|3505|3504|3501|3507|3506|3504|3501|2779
1691155200000|2023-08-04 13:20:00|3505|3502|3504|3502|3506|3503|3504|3502|2495
1691155500000|2023-08-04 13:25:00|3505|3503|3496|3491|3506|3503|3494|3491|27799
1691155800000|2023-08-04 13:30:00|3495|3492|3508|3506|3509|3508|3466|3465|1347554
1691156100000|2023-08-04 13:35:00|3507|3505|3513|3512|3517|3516|3504|3503|368964
1691156400000|2023-08-04 13:40:00|3512|3511|3515|3514|3518|3517|3509|3508|644199
1691156700000|2023-08-04 13:45:00|3516|3515|3521|3520|3522|3521|3513|3512|304597
1691157000000|2023-08-04 13:50:00|3520|3519|3527|3526|3530|3529|3519|3518|464806
1691157300000|2023-08-04 13:55:00|3526|3525|3531|3530|3534|3533|3524|3523|255853
1691157600000|2023-08-04 14:00:00|3532|3531|3526|3525|3534|3533|3525|3524|299269
1691157900000|2023-08-04 14:05:00|3525|3524|3521|3520|3526|3525|3520|3519|237189
1691158200000|2023-08-04 14:10:00|3520|3519|3517|3516|3520|3520|3517|3516|153665
1691158500000|2023-08-04 14:15:00|3516|3515|3512|3511|3518|3517|3509|3508|430285
1691158800000|2023-08-04 14:20:00|3513|3512|3515|3514|3518|3517|3512|3511|208713
1691159100000|2023-08-04 14:25:00|3516|3515|3521|3520|3521|3521|3516|3515|369110
1691159400000|2023-08-04 14:30:00|3522|3521|3522|3521|3528|3527|3519|3518|257276
1691159700000|2023-08-04 14:35:00|3521|3520|3520|3519|3530|3529|3519|3519|422856
1691160000000|2023-08-04 14:40:00|3519|3518|3524|3523|3526|3525|3519|3518|228296
1691160300000|2023-08-04 14:45:00|3523|3522|3520|3519|3525|3524|3518|3517|143971
1691160600000|2023-08-04 14:50:00|3521|3520|3522|3521|3523|3522|3520|3519|112974
1691160900000|2023-08-04 14:55:00|3521|3520|3518|3517|3522|3521|3517|3516|99906
1691161200000|2023-08-04 15:00:00|3519|3518|3517|3516|3519|3518|3516|3515|106789
1691161500000|2023-08-04 15:05:00|3516|3515|3516|3515|3520|3519|3516|3515|127525
1691161800000|2023-08-04 15:10:00|3517|3516|3529|3528|3529|3528|3517|3516|216579
1691162100000|2023-08-04 15:15:00|3528|3527|3527|3526|3529|3528|3526|3525|141664
1691162400000|2023-08-04 15:20:00|3528|3527|3526|3525|3530|3529|3526|3525|131353
1691162700000|2023-08-04 15:25:00|3525|3524|3525|3524|3526|3525|3522|3521|210313
1691163000000|2023-08-04 15:30:00|3526|3525|3525|3524|3527|3526|3524|3523|155021
1691163300000|2023-08-04 15:35:00|3526|3525|3521|3520|3526|3525|3521|3520|130142
1691163600000|2023-08-04 15:40:00|3522|3521|3523|3522|3524|3523|3519|3518|143737
1691163900000|2023-08-04 15:45:00|3522|3521|3517|3516|3522|3521|3517|3516|111341
1691164200000|2023-08-04 15:50:00|3516|3515|3515|3514|3516|3515|3514|3513|120278
1691164500000|2023-08-04 15:55:00|3514|3513|3512|3511|3514|3513|3511|3510|258092
1691164800000|2023-08-04 16:00:00|3511|3512|3512|3511|3513|3512|3511|3511|113713
1691165100000|2023-08-04 16:05:00|3511|3510|3510|3509|3511|3510|3510|3509|76745
1691165400000|2023-08-04 16:10:00|3509|3510|3508|3507|3509|3510|3508|3507|182258
1691165700000|2023-08-04 16:15:00|3507|3506|3506|3505|3508|3507|3505|3504|203848
1691166000000|2023-08-04 16:20:00|3507|3506|3507|3506|3507|3507|3505|3504|228540
1691166300000|2023-08-04 16:25:00|3508|3507|3510|3509|3511|3510|3507|3506|271513
1691166600000|2023-08-04 16:30:00|3511|3510|3506|3505|3511|3510|3506|3505|107890
1691166900000|2023-08-04 16:35:00||3506||3505||3506||3505|81489
1691167200000|2023-08-04 16:40:00||3506||3505||3506||3505|118782
1691167500000|2023-08-04 16:45:00|3505|3504|3511|3510|3512|3511|3505|3504|181281
1691167800000|2023-08-04 16:50:00|3512|3511|3513|3512|3514|3513|3511|3510|106620
1691168100000|2023-08-04 16:55:00|3514|3513|3514|3513|3515|3514|3512|3511|84492
1691168400000|2023-08-04 17:00:00|3515|3514|3520|3519|3520|3519|3515|3514|108976
1691168700000|2023-08-04 17:05:00|3519|3518|3519|3518|3520|3519|3518|3517|105761
1691169000000|2023-08-04 17:10:00|3518|3517|3518|3517|3518|3517|3517|3516|86466
1691169300000|2023-08-04 17:15:00|3517|3516|3517|3516|3518|3517|3516|3515|91088
1691169600000|2023-08-04 17:20:00|3518|3517|3518|3517|3518|3517|3517|3516|103300
1691169900000|2023-08-04 17:25:00|3517|3516|3510|3509|3519|3518|3510|3509|218398
1691170200000|2023-08-04 17:30:00|3511|3510|3514|3513|3514|3513|3510|3509|204692
1691170500000|2023-08-04 17:35:00|3513|3512|3511|3510|3514|3513|3509|3508|159871
1691170800000|2023-08-04 17:40:00|3510|3509|3511|3510|3511|3510|3509|3508|63627
1691171100000|2023-08-04 17:45:00|3510|3509|3510|3509|3511|3510|3509|3508|111421
1691171400000|2023-08-04 17:50:00|3509|3507|3509|3508|3509|3508|3507|3506|76835
1691171700000|2023-08-04 17:55:00|3510|3509|3510|3509|3510|3510|3509|3508|104112
1691172000000|2023-08-04 18:00:00|3509|3508|3499|3498|3510|3509|3499|3498|329684
1691172300000|2023-08-04 18:05:00|3498|3499|3499|3498|3501|3500|3497|3496|225440
1691172600000|2023-08-04 18:10:00|3500|3499|3501|3500|3501|3500|3499|3499|94581
1691172900000|2023-08-04 18:15:00|3500|3499|3499|3498|3500|3500|3497|3496|148426
1691173200000|2023-08-04 18:20:00|3498|3497|3493|3492|3498|3497|3493|3492|244763
1691173500000|2023-08-04 18:25:00|3492|3491|3490|3489|3496|3495|3490|3489|191555
1691173800000|2023-08-04 18:30:00|3491|3490|3491|3490|3492|3491|3491|3490|125701
1691174100000|2023-08-04 18:35:00|3490|3489|3492|3491|3494|3493|3490|3489|108585
1691174400000|2023-08-04 18:40:00|3493|3492|3497|3496|3498|3497|3493|3492|115218
1691174700000|2023-08-04 18:45:00|3496|3495|3494|3493|3496|3495|3493|3492|101273
1691175000000|2023-08-04 18:50:00|3495|3494|3493|3492|3496|3495|3493|3492|115770
1691175300000|2023-08-04 18:55:00|3494|3493|3497|3496|3497|3496|3494|3493|241801
1691175600000|2023-08-04 19:00:00|3498|3497|3496|3495|3498|3497|3494|3494|174371
1691175900000|2023-08-04 19:05:00|3495|3494|3491|3490|3497|3496|3491|3490|315727
1691176200000|2023-08-04 19:10:00|3492|3491|3494|3493|3496|3495|3491|3491|190337
1691176500000|2023-08-04 19:15:00|3493|3492|3492|3491|3494|3493|3491|3490|237975
1691176800000|2023-08-04 19:20:00|3491|3490|3491|3490|3492|3491|3490|3490|329464
1691177100000|2023-08-04 19:25:00|3492|3491|3494|3493|3495|3494|3492|3491|212810
1691177400000|2023-08-04 19:30:00|3493|3492|3493|3492|3496|3495|3492|3491|274669
1691177700000|2023-08-04 19:35:00|3494|3493|3493|3492|3494|3493|3491|3490|392765
1691178000000|2023-08-04 19:40:00|3492|3491|3491|3490|3493|3492|3491|3490|346411
1691178300000|2023-08-04 19:45:00|3492|3491|3496|3495|3497|3496|3491|3491|636264
1691178600000|2023-08-04 19:50:00|3495|3494|3499|3498|3502|3501|3495|3494|883295
1691178900000|2023-08-04 19:55:00|3500|3499|3504|3503|3504|3503|3497|3496|1657277
1691179200000|2023-08-04 20:00:00|3505|3500|3505|3504|3507|3506|3501|3498|167909
1691179500000|2023-08-04 20:05:00|3504|3500|3503|3500|3504|3500|3501|3498|1229
1691179800000|2023-08-04 20:10:00||3502||3502||3502||3502|1550
1691180100000|2023-08-04 20:15:00|||||||||4728
1691180400000|2023-08-04 20:20:00|3502|3500|3503|3500|3503|3500|3502|3500|466
1691180700000|2023-08-04 20:25:00|||||||||94
1691181000000|2023-08-04 20:30:00|||||||||19
1691181300000|2023-08-04 20:35:00|3502|3498|3500|3499|3503|3499|3500|3498|1756
1691181600000|2023-08-04 20:40:00||3498||3495||3498||3495|868
1691181900000|2023-08-04 20:45:00|3499||3500||3500||3499||115
1691182200000|2023-08-04 20:50:00|||||||||74
1691182500000|2023-08-04 20:55:00||3498||3498||3498||3495|178
1691395200000|2023-08-07 08:00:00|3535|3501|3520|3507|3540|3507|3520|3488|382
1691395500000|2023-08-07 08:05:00||3509||3509||3509||3507|8
1691395800000|2023-08-07 08:10:00||3510||3510||3516||3509|258
1691396100000|2023-08-07 08:15:00|3525|3520|3525|3515|3525|3520|3522|3510|889
1691396400000|2023-08-07 08:20:00||3510||3510||3510||3510|234
1691396700000|2023-08-07 08:25:00|||||||||15
1691397000000|2023-08-07 08:30:00|3522||3522||3522||3522||18
1691397300000|2023-08-07 08:35:00|3520|3512|3520|3510|3522|3512|3520|3510|342
1691397600000|2023-08-07 08:40:00|3516|3511|3516|3509|3516|3512|3516|3509|262
1691397900000|2023-08-07 08:45:00|||||||||51
1691398200000|2023-08-07 08:50:00|3520||3518||3521||3518||200
1691398500000|2023-08-07 08:55:00|3520||3520||3520||3515||2
1691399100000|2023-08-07 09:05:00|3522|3510|3519|3511|3522|3511|3519|3509|6
1691399400000|2023-08-07 09:10:00|||||||||9
1691399700000|2023-08-07 09:15:00|3520||3516||3520||3516||202
1691400000000|2023-08-07 09:20:00|||||||||7
1691400300000|2023-08-07 09:25:00|||||||||1
1691400600000|2023-08-07 09:30:00|||||||||1041
1691400900000|2023-08-07 09:35:00||3512||3511||3514||3511|101
1691401200000|2023-08-07 09:40:00|||||||||27
1691401500000|2023-08-07 09:45:00||3512||3512||3512||3512|52
1691401800000|2023-08-07 09:50:00|||||||||118
1691402100000|2023-08-07 09:55:00|||||||||19
1691402400000|2023-08-07 10:00:00|3515|3511|3515|3502|3515|3511|3507|3501|3987
1691402700000|2023-08-07 10:05:00|3513|3503|3513|3503|3515|3503|3510|3503|7
1691403000000|2023-08-07 10:10:00|3511||3513||3513||3511||11
1691403300000|2023-08-07 10:15:00|||||||||123
1691403600000|2023-08-07 10:20:00|3512||3513||3513||3512||0
1691403900000|2023-08-07 10:25:00|3510|3504|3510|3503|3510|3504|3510|3503|429
1691404200000|2023-08-07 10:30:00||3504||3504||3504||3504|39
1691404500000|2023-08-07 10:35:00||3503||3503||3503||3503|20
1691405100000|2023-08-07 10:45:00|||||||||125
1691405400000|2023-08-07 10:50:00|3509||3508||3510||3508||54
1691405700000|2023-08-07 10:55:00|3509|3504|3510|3504|3515|3504|3509|3504|129
1691406000000|2023-08-07 11:00:00|3508|3503|3506|3501|3508|3503|3502|3500|4002
1691406300000|2023-08-07 11:05:00|3507||3505||3507||3505||112
1691406600000|2023-08-07 11:10:00|3503|3500|3506|3501|3506|3501|3503|3500|583
1691406900000|2023-08-07 11:15:00|3507|3503|3504|3501|3507|3503|3504|3501|1737
1691407200000|2023-08-07 11:20:00|3507|3502|3506|3502|3508|3502|3505|3502|304
1691407500000|2023-08-07 11:25:00|3505|3503|3505|3503|3505|3503|3505|3503|38
1691407800000|2023-08-07 11:30:00|3506|3502|3506|3502|3506|3502|3506|3502|178
1691408100000|2023-08-07 11:35:00|3504|3503|3506|3503|3506|3503|3504|3503|270
1691408400000|2023-08-07 11:40:00|||||||||3
1691408700000|2023-08-07 11:45:00|3508|3506|3510|3508|3510|3508|3508|3506|745
1691409000000|2023-08-07 11:50:00|3513|3510|3510|3508|3514|3510|3510|3508|685
1691409300000|2023-08-07 11:55:00|3509|3505|3507|3503|3509|3506|3507|3503|793
1691409600000|2023-08-07 12:00:00||3504||3504||3504||3504|9327
1691409900000|2023-08-07 12:05:00|||||||||275
1691410200000|2023-08-07 12:10:00|3508|3505|3508|3507|3508|3507|3508|3505|3515
1691410500000|2023-08-07 12:15:00|3507|3505|3506|3505|3507|3505|3506|3505|1511
1691410800000|2023-08-07 12:20:00|||||||||224
1691411100000|2023-08-07 12:25:00|3507|3506|3507|3505|3507|3506|3507|3505|716
1691411400000|2023-08-07 12:30:00|||||||||48
1691411700000|2023-08-07 12:35:00|3508|3506|3508|3506|3508|3506|3508|3506|799
1691412000000|2023-08-07 12:40:00||3507||3507||3507||3507|572
1691412300000|2023-08-07 12:45:00|3507|3506|3507|3505|3507|3506|3506|3503|1871
1691412600000|2023-08-07 12:50:00|3506|3506|3507|3506|3507|3506|3506|3505|535
1691412900000|2023-08-07 12:55:00|3508|3505|3506|3504|3508|3505|3505|3503|2262
1691413200000|2023-08-07 13:00:00|3505|3503|3503|3501|3506|3503|3503|3501|3522
1691413500000|2023-08-07 13:05:00|3502|3500|3500|3499|3502|3500|3500|3497|5386
1691413800000|2023-08-07 13:10:00|3501|3500|3501|3500|3501|3500|3501|3500|1786
1691414100000|2023-08-07 13:15:00|3500|3499|3499|3498|3500|3500|3499|3498|4350
1691414400000|2023-08-07 13:20:00|3498|3497|3501|3498|3501|3498|3498|3497|6358
1691414700000|2023-08-07 13:25:00|3499|3497|3501|3497|3501|3500|3499|3496|6320
1691415000000|2023-08-07 13:30:00|3502|3498|3496|3495|3509|3508|3496|3495|626898
1691415300000|2023-08-07 13:35:00|3495|3494|3498|3497|3506|3505|3492|3491|537157
1691415600000|2023-08-07 13:40:00|3497|3496|3495|3494|3503|3502|3491|3490|243505
1691415900000|2023-08-07 13:45:00|3494|3493|3496|3495|3499|3498|3491|3490|519981
1691416200000|2023-08-07 13:50:00|3495|3494|3499|3498|3502|3501|3495|3494|416213
1691416500000|2023-08-07 13:55:00|3498|3497|3503|3502|3504|3503|3497|3496|224839
1691416800000|2023-08-07 14:00:00|3502|3501|3504|3503|3504|3503|3500|3499|291000
1691417100000|2023-08-07 14:05:00|3505|3504|3511|3510|3511|3510|3503|3502|371827
1691417400000|2023-08-07 14:10:00|3512|3511|3513|3512|3513|3512|3510|3509|183763
1691417700000|2023-08-07 14:15:00|3512|3511|3514|3513|3515|3514|3512|3511|162094
1691418000000|2023-08-07 14:20:00|3513|3512|3516|3515|3518|3517|3511|3510|173278
1691418300000|2023-08-07 14:25:00|3517|3516|3512|3511|3518|3517|3509|3508|224045
1691418600000|2023-08-07 14:30:00|3511|3510|3511|3510|3511|3510|3509|3508|102397
1691418900000|2023-08-07 14:35:00|3510|3509|3511|3510|3514|3513|3509|3508|128167
1691419200000|2023-08-07 14:40:00|3512|3511|3507|3506|3512|3511|3506|3505|259945
1691419500000|2023-08-07 14:45:00|3506|3505|3508|3507|3510|3509|3506|3505|120373
1691419800000|2023-08-07 14:50:00|3507|3506|3502|3501|3508|3507|3501|3500|219132
1691420100000|2023-08-07 14:55:00|3503|3502|3502|3501|3504|3503|3500|3499|258078
1691420400000|2023-08-07 15:00:00|3503|3502|3503|3502|3507|3506|3502|3501|157237
1691420700000|2023-08-07 15:05:00|3502|3501|3506|3505|3507|3506|3502|3501|121193
1691421000000|2023-08-07 15:10:00|3507|3506|3509|3508|3510|3509|3505|3504|127092
1691421300000|2023-08-07 15:15:00|3508|3507|3513|3512|3514|3513|3507|3506|221710
1691421600000|2023-08-07 15:20:00|3514|3513|3508|3507|3514|3513|3506|3505|115153
1691421900000|2023-08-07 15:25:00|3507|3506|3504|3503|3507|3506|3503|3502|133057
1691422200000|2023-08-07 15:30:00|3505|3504|3502|3501|3506|3505|3501|3500|149342
1691422500000|2023-08-07 15:35:00|3501|3500|3504|3503|3506|3505|3501|3500|145956
1691422800000|2023-08-07 15:40:00|3505|3504|3505|3504|3505|3504|3501|3500|206257
1691423100000|2023-08-07 15:45:00|3504|3503|3504|3503|3505|3504|3502|3501|113222
1691423400000|2023-08-07 15:50:00|3503|3502|3503|3502|3504|3503|3501|3500|129635
1691423700000|2023-08-07 15:55:00|3504|3503|3502|3501|3505|3504|3501|3500|104242
1691424000000|2023-08-07 16:00:00|3503|3502|3498|3497|3503|3502|3496|3495|202472
1691424300000|2023-08-07 16:05:00|3497|3496|3497|3496|3498|3497|3495|3494|211134
1691424600000|2023-08-07 16:10:00|3496|3495|3499|3498|3500|3499|3494|3493|155444
1691424900000|2023-08-07 16:15:00|3500|3499|3503|3502|3504|3503|3500|3499|93717
1691425200000|2023-08-07 16:20:00|3504|3503|3505|3504|3505|3504|3503|3502|88984
1691425500000|2023-08-07 16:25:00|3506|3505|3510|3509|3511|3510|3506|3505|150105
1691425800000|2023-08-07 16:30:00|3509|3508|3511|3510|3511|3510|3507|3506|101080
1691426100000|2023-08-07 16:35:00|3512|3511|3506|3505|3513|3512|3506|3505|157985
1691426400000|2023-08-07 16:40:00|3507|3506|3513|3512|3513|3512|3507|3506|367037
1691426700000|2023-08-07 16:45:00|3514|3513|3514|3513|3515|3514|3513|3512|197819
1691427000000|2023-08-07 16:50:00|3515|3514|3516|3515|3516|3515|3515|3514|161652
1691427300000|2023-08-07 16:55:00|3515|3514|3517|3516|3517|3516|3514|3514|139963
1691427600000|2023-08-07 17:00:00|3518|3517|3521|3520|3521|3520|3518|3517|268330
1691427900000|2023-08-07 17:05:00|3520|3519|3523|3522|3523|3522|3520|3519|158434
1691428200000|2023-08-07 17:10:00|3524|3523|3525|3524|3526|3525|3524|3523|328000
1691428500000|2023-08-07 17:15:00|3526|3525|3525|3524|3528|3527|3525|3524|205769
1691428800000|2023-08-07 17:20:00|3524|3523|3531|3530|3531|3530|3523|3522|181712
1691429100000|2023-08-07 17:25:00|3532|3531|3542|3541|3542|3541|3532|3531|518412
1691429400000|2023-08-07 17:30:00|3543|3542|3542|3541|3550|3549|3542|3541|345906
1691429700000|2023-08-07 17:35:00|3543|3542|3548|3547|3550|3549|3542|3542|176951
1691430000000|2023-08-07 17:40:00|3547|3546|3549|3548|3549|3548|3543|3543|259609
1691430300000|2023-08-07 17:45:00|3550|3549|3553|3552|3553|3552|3548|3547|273556
1691430600000|2023-08-07 17:50:00|3554|3553|3550|3549|3555|3554|3550|3549|275644
1691430900000|2023-08-07 17:55:00|3551|3550|3559|3558|3559|3558|3551|3550|235938
1691431200000|2023-08-07 18:00:00|3560|3559|3563|3562|3563|3562|3560|3559|236347
1691431500000|2023-08-07 18:05:00|3564|3563|3564|3563|3564|3563|3558|3557|299602
1691431800000|2023-08-07 18:10:00|3563|3562|3564|3563|3565|3564|3563|3562|219640
1691432100000|2023-08-07 18:15:00|3563|3562|3569|3568|3570|3569|3562|3561|470618
1691432400000|2023-08-07 18:20:00|3570|3569|3574|3573|3574|3573|3570|3569|242288
1691432700000|2023-08-07 18:25:00|3573|3572|3573|3572|3575|3574|3570|3569|240925
1691433000000|2023-08-07 18:30:00|3575|3575|3579|3578|3579|3578|3575|3574|275734
1691433300000|2023-08-07 18:35:00|3580|3579|3579|3578|3581|3580|3579|3578|200200
1691433600000|2023-08-07 18:40:00|3578|3577|3574|3573|3579|3578|3573|3572|241894
1691433900000|2023-08-07 18:45:00|3575|3574|3581|3580|3581|3580|3575|3574|217135
1691434200000|2023-08-07 18:50:00|3582|3581|3582|3581|3583|3582|3580|3579|231879
1691434500000|2023-08-07 18:55:00|3581|3580|3584|3583|3584|3583|3581|3580|124726
1691434800000|2023-08-07 19:00:00|3583|3582|3585|3584|3585|3584|3582|3581|156791
1691435100000|2023-08-07 19:05:00|3586|3585|3579|3578|3586|3585|3579|3578|168004
1691435400000|2023-08-07 19:10:00|3580|3579|3572|3571|3580|3579|3571|3570|325306
1691435700000|2023-08-07 19:15:00|3571|3570|3566|3565|3571|3570|3566|3565|249133
1691436000000|2023-08-07 19:20:00|3567|3566|3567|3566|3568|3567|3566|3566|155742
1691436300000|2023-08-07 19:25:00|3568|3567|3566|3565|3570|3569|3566|3565|220826
1691436600000|2023-08-07 19:30:00|3565|3564|3571|3570|3571|3570|3565|3564|343238
1691436900000|2023-08-07 19:35:00|3572|3571|3566|3565|3572|3571|3566|3565|230611
1691437200000|2023-08-07 19:40:00|3567|3566|3568|3567|3570|3569|3566|3565|333007
1691437500000|2023-08-07 19:45:00|3567|3566|3566|3565|3570|3569|3566|3565|383608
1691437800000|2023-08-07 19:50:00|3567|3566|3567|3566|3568|3567|3565|3564|709832
1691438100000|2023-08-07 19:55:00|3568|3567|3568|3567|3574|3573|3568|3567|1580154
1691438400000|2023-08-07 20:00:00|3569|3566|3568|3566|3575|3567|3568|3550|154903
1691438700000|2023-08-07 20:05:00|||||||||118179
1691439000000|2023-08-07 20:10:00||3567||3567||3567||3567|32413
1691439300000|2023-08-07 20:15:00|3570|3568|3568|3567|3570|3568|3568|3567|6763
1691439600000|2023-08-07 20:20:00|3569|3560|3567|3564|3569|3564|3567|3560|862
1691439900000|2023-08-07 20:25:00|||||||||92
1691440200000|2023-08-07 20:30:00|3568|3565|3568|3565|3568|3565|3566|3565|568
1691440500000|2023-08-07 20:35:00|||||||||477
1691440800000|2023-08-07 20:40:00|||||||||83
1691441100000|2023-08-07 20:45:00|3567||3567||3567||3567||92
1691441400000|2023-08-07 20:50:00||3566||3566||3566||3566|362
1691441700000|2023-08-07 20:55:00|||||||||396
1691442000000|2023-08-07 21:00:00|||||||||50
1691442300000|2023-08-07 21:05:00||3565||3565||3565||3565|202
1691442600000|2023-08-07 21:10:00||3566||3566||3566||3566|66
1691442900000|2023-08-07 21:15:00|||||||||239
1691443200000|2023-08-07 21:20:00|||||||||1605
1691443500000|2023-08-07 21:25:00|||||||||68
1691443800000|2023-08-07 21:30:00|||||||||122
1691444100000|2023-08-07 21:35:00|||||||||136
1691444400000|2023-08-07 21:40:00|||||||||68
1691444700000|2023-08-07 21:45:00|||||||||124
1691445000000|2023-08-07 21:50:00|||||||||678
1691445300000|2023-08-07 21:55:00|||||||||9
1691445600000|2023-08-07 22:00:00|||||||||1682
1691445900000|2023-08-07 22:05:00|||||||||5
1691446200000|2023-08-07 22:10:00|3570|3565|3566|3565|3570|3565|3566|3565|1333
1691446500000|2023-08-07 22:15:00|||||||||29
1691446800000|2023-08-07 22:20:00||3551||3551||3551||3551|487
1691447100000|2023-08-07 22:25:00||3555||3560||3560||3551|22
1691447400000|2023-08-07 22:30:00|3570|3551|3568|3551|3570|3566|3567|3551|112
1691447700000|2023-08-07 22:35:00|||||||||15
1691448000000|2023-08-07 22:40:00|3565|3561|3570|3561|3570|3561|3565|3561|834
1691448300000|2023-08-07 22:45:00|3569|3563|3569|3561|3569|3564|3569|3561|119
1691448600000|2023-08-07 22:50:00|3570||3569||3570||3567||89
1691448900000|2023-08-07 22:55:00|3570|3564|3570|3561|3570|3564|3569|3561|223
1691449200000|2023-08-07 23:00:00||3564||3563||3564||3561|389
1691449500000|2023-08-07 23:05:00|||||||||34
1691449800000|2023-08-07 23:10:00|||||||||77
1691450100000|2023-08-07 23:15:00|||||||||9
1691450400000|2023-08-07 23:20:00||3565||3561||3568||3561|25
1691450700000|2023-08-07 23:25:00||3562||3561||3568||3561|214
1691451000000|2023-08-07 23:30:00||3564||3561||3564||3561|642
1691451300000|2023-08-07 23:35:00||3563||3568||3568||3561|1026
1691451600000|2023-08-07 23:40:00|3569||3570||3570||3569||326
1691451900000|2023-08-07 23:45:00|3569||3569||3569||3569||8
1691452200000|2023-08-07 23:50:00|3570||3570||3570||3569||185
1691452500000|2023-08-07 23:55:00|3569|3563|3566|3561|3570|3563|3566|3561|889
1691481600000|2023-08-08 08:00:00|3600|3468|3566|3549|3600|3553|3564|3468|143
1691481900000|2023-08-08 08:05:00|3567|3546|3566|3549|3567|3550|3566|3546|25
1691482200000|2023-08-08 08:10:00|3565||3565||3565||3565||11
1691482500000|2023-08-08 08:15:00||3546||3551||3551||3546|19
1691482800000|2023-08-08 08:20:00|3566||3566||3566||3565||5
1691483100000|2023-08-08 08:25:00|3567|3565|3567|3555|3567|3565|3567|3551|310
1691483400000|2023-08-08 08:30:00||3551||3552||3554||3551|64
1691483700000|2023-08-08 08:35:00||3551||3555||3555||3551|4
1691484000000|2023-08-08 08:40:00|3571|3564|3572|3565|3572|3567|3571|3555|2490
1691484300000|2023-08-08 08:45:00||3559||3565||3565||3559|244
1691484600000|2023-08-08 08:50:00|||||||||15
1691485200000|2023-08-08 09:00:00|||||||||33
1691485500000|2023-08-08 09:05:00|3571||3572||3572||3571||35
1691485800000|2023-08-08 09:10:00|3571||3570||3572||3568||323
1691486100000|2023-08-08 09:15:00|3572||3569||3572||3569||25
1691486400000|2023-08-08 09:20:00|3570|3567|3572|3565|3572|3567|3568|3565|155
1691487000000|2023-08-08 09:30:00||3559||3565||3565||3559|50
1691487300000|2023-08-08 09:35:00|||||||||220
1691487600000|2023-08-08 09:40:00|||||||||136
1691487900000|2023-08-08 09:45:00|||||||||40
1691488200000|2023-08-08 09:50:00|3567|3561|3572|3565|3572|3565|3567|3561|419
1691488500000|2023-08-08 09:55:00||3559||3565||3565||3559|41
1691488800000|2023-08-08 10:00:00|3570|3559|3570|3565|3570|3565|3570|3559|0
1691489100000|2023-08-08 10:05:00|3568|3559|3570|3565|3570|3565|3568|3559|113
1691489400000|2023-08-08 10:10:00|||||||||6
1691489700000|2023-08-08 10:15:00|||||||||43
1691490000000|2023-08-08 10:20:00||3559||3565||3565||3559|203
1691490600000|2023-08-08 10:30:00||3560||3565||3565||3560|224
1691490900000|2023-08-08 10:35:00|3567|3559|3570|3559|3570|3565|3566|3559|1412
1691491200000|2023-08-08 10:40:00|3569||3570||3570||3569||2
1691491500000|2023-08-08 10:45:00|3564||3568||3570||3564||221
1691491800000|2023-08-08 10:50:00|3570|3555|3570|3560|3570|3560|3570|3555|18
1691492100000|2023-08-08 10:55:00|||||||||130
1691492400000|2023-08-08 11:00:00|3568|3561|3576|3566|3578|3569|3568|3560|6590
1691492700000|2023-08-08 11:05:00|3573|3561|3579|3572|3581|3574|3573|3561|5933
1691493000000|2023-08-08 11:10:00|3581|3574|3590|3585|3590|3586|3581|3568|23968
1691493300000|2023-08-08 11:15:00|3589|3580|3588|3585|3589|3586|3586|3580|13533
1691493600000|2023-08-08 11:20:00|3587|3586|3588|3585|3588|3586|3586|3582|6828
1691493900000|2023-08-08 11:25:00|3589|3586|3588|3586|3589|3586|3588|3585|6242
1691494200000|2023-08-08 11:30:00|3589|3587|3588|3585|3589|3588|3586|3583|14286
1691494500000|2023-08-08 11:35:00|3589|3586|3590|3585|3590|3586|3588|3585|7334
1691494800000|2023-08-08 11:40:00|3591|3586|3591|3586|3591|3588|3590|3585|2338
1691495100000|2023-08-08 11:45:00|3590|3587|3591|3589|3591|3589|3590|3587|845
1691495400000|2023-08-08 11:50:00|3592|3587|3590|3587|3592|3587|3590|3587|546
1691495700000|2023-08-08 11:55:00|3589|3586|3590|3586|3592|3587|3587|3586|3201
1691496000000|2023-08-08 12:00:00|3588|3587|3591|3587|3592|3591|3588|3586|18601
1691496300000|2023-08-08 12:05:00|3589|3586|3592|3587|3592|3590|3588|3585|2740
1691496600000|2023-08-08 12:10:00|3590|3585|3591|3585|3594|3593|3590|3585|8258
1691496900000|2023-08-08 12:15:00|3589|3586|3599|3593|3599|3597|3588|3586|9860
1691497200000|2023-08-08 12:20:00|3598|3592|3600|3592|3601|3599|3595|3591|25485
1691497500000|2023-08-08 12:25:00|3599|3595|3597|3592|3600|3597|3595|3592|12496
1691497800000|2023-08-08 12:30:00|3595|3595|3596|3594|3601|3598|3595|3592|18392
1691498100000|2023-08-08 12:35:00|3599|3596|3600|3592|3601|3599|3593|3591|20828
1691498400000|2023-08-08 12:40:00|3599|3594|3600|3599|3600|3599|3597|3592|13517
1691498700000|2023-08-08 12:45:00|3599|3598|3597|3586|3600|3599|3590|3586|9585
1691499000000|2023-08-08 12:50:00|3595|3587|3588|3585|3595|3589|3587|3585|6666
1691499300000|2023-08-08 12:55:00|3587|3586|3587|3586|3588|3586|3586|3586|4408
1691499600000|2023-08-08 13:00:00|3586|3585|3587|3585|3590|3585|3586|3579|4084
1691499900000|2023-08-08 13:05:00|3586|3582|3586|3582|3586|3585|3586|3582|9535
1691500200000|2023-08-08 13:10:00|3584|3576|3585|3579|3586|3579|3576|3573|3252
1691500500000|2023-08-08 13:15:00|3584|3578|3587|3583|3587|3585|3580|3578|4993
1691500800000|2023-08-08 13:20:00|3590|3584|3600|3597|3600|3598|3590|3583|9973
1691501100000|2023-08-08 13:25:00|3599|3598|3647|3627|3649|3647|3599|3591|130025
1691501400000|2023-08-08 13:30:00|3646|3628|3612|3611|3646|3637|3611|3610|1270286
1691501700000|2023-08-08 13:35:00|3611|3610|3597|3596|3612|3611|3593|3592|567528
1691502000000|2023-08-08 13:40:00|3598|3597|3603|3602|3605|3604|3594|3593|529452
1691502300000|2023-08-08 13:45:00|3602|3601|3607|3606|3615|3614|3600|3599|348502
1691502600000|2023-08-08 13:50:00|3606|3605|3596|3595|3613|3612|3596|3595|276254
1691502900000|2023-08-08 13:55:00|3595|3594|3582|3581|3595|3594|3582|3581|493208
1691503200000|2023-08-08 14:00:00|3581|3580|3584|3583|3585|3584|3577|3576|323644
1691503500000|2023-08-08 14:05:00|3585|3584|3591|3590|3593|3592|3576|3575|260515
1691503800000|2023-08-08 14:10:00|3590|3589|3580|3579|3590|3590|3579|3578|212321
1691504100000|2023-08-08 14:15:00|3579|3578|3571|3570|3580|3579|3568|3567|266632
1691504400000|2023-08-08 14:20:00|3570|3569|3561|3560|3570|3569|3560|3559|266206
1691504700000|2023-08-08 14:25:00|3560|3559|3556|3555|3561|3560|3553|3552|296617
1691505000000|2023-08-08 14:30:00|3555|3554|3553|3552|3557|3556|3546|3545|372786
1691505300000|2023-08-08 14:35:00|3554|3553|3557|3556|3561|3560|3551|3550|308621
1691505600000|2023-08-08 14:40:00|3556|3557|3564|3563|3564|3563|3554|3553|257084
1691505900000|2023-08-08 14:45:00|3563|3562|3561|3560|3566|3565|3561|3560|190204
1691506200000|2023-08-08 14:50:00|3560|3559|3564|3563|3564|3563|3559|3558|243260
1691506500000|2023-08-08 14:55:00|3563|3562|3573|3572|3573|3572|3561|3560|167335
1691506800000|2023-08-08 15:00:00|3574|3573|3570|3569|3574|3573|3568|3567|257509
1691507100000|2023-08-08 15:05:00|3569|3568|3576|3575|3576|3575|3569|3568|219155
1691507400000|2023-08-08 15:10:00|3575|3574|3572|3571|3575|3575|3569|3568|159316
1691507700000|2023-08-08 15:15:00|3571|3570|3562|3561|3571|3570|3558|3557|203607
1691508000000|2023-08-08 15:20:00|3561|3560|3556|3555|3562|3561|3555|3554|322540
1691508300000|2023-08-08 15:25:00|3555|3554|3555|3554|3558|3557|3554|3553|126204
1691508600000|2023-08-08 15:30:00|3554|3553|3549|3548|3554|3553|3547|3546|167704
1691508900000|2023-08-08 15:35:00|3550|3549|3541|3540|3550|3549|3541|3540|255393
1691509200000|2023-08-08 15:40:00|3540|3539|3549|3548|3553|3552|3540|3539|274414
1691509500000|2023-08-08 15:45:00|3550|3549|3554|3553|3554|3553|3548|3547|211612
1691509800000|2023-08-08 15:50:00|3553|3552|3552|3551|3556|3555|3552|3551|134973
1691510100000|2023-08-08 15:55:00|3553|3552|3562|3561|3562|3561|3552|3551|214495
1691510400000|2023-08-08 16:00:00|3563|3562|3564|3563|3564|3563|3561|3560|148597
1691510700000|2023-08-08 16:05:00|3565|3564|3565|3564|3566|3565|3563|3562|129838
1691511000000|2023-08-08 16:10:00|3566|3565|3570|3569|3570|3569|3563|3562|106665
1691511300000|2023-08-08 16:15:00|3571|3570|3570|3569|3571|3570|3568|3567|124083
1691511600000|2023-08-08 16:20:00|3571|3570|3564|3563|3571|3570|3564|3563|141954
1691511900000|2023-08-08 16:25:00|3563|3562|3567|3566|3569|3568|3561|3560|144319
1691512200000|2023-08-08 16:30:00|3566|3565|3569|3568|3569|3568|3566|3565|94213
1691512500000|2023-08-08 16:35:00|3570|3569|3569|3568|3572|3571|3569|3568|107500
1691512800000|2023-08-08 16:40:00|3570|3569|3567|3566|3571|3570|3567|3566|102495
1691513100000|2023-08-08 16:45:00|3568|3567|3572|3571|3573|3572|3568|3567|96562
1691513400000|2023-08-08 16:50:00|3571|3570|3564|3563|3572|3571|3564|3563|117254
1691513700000|2023-08-08 16:55:00|3565|3564|3564|3563|3565|3564|3561|3560|100827
1691514000000|2023-08-08 17:00:00|3563|3562|3562|3561|3565|3564|3561|3560|99180
1691514300000|2023-08-08 17:05:00|3561|3560|3557|3556|3563|3562|3557|3556|184267
1691514600000|2023-08-08 17:10:00|3558|3557|3555|3554|3560|3559|3554|3553|153459
1691514900000|2023-08-08 17:15:00|3556|3555|3553|3552|3559|3558|3553|3552|147377
1691515200000|2023-08-08 17:20:00|3554|3553|3542|3541|3554|3553|3542|3541|285888
1691515500000|2023-08-08 17:25:00|3543|3542|3544|3543|3545|3544|3541|3540|105369
1691515800000|2023-08-08 17:30:00|3543|3542|3544|3543|3547|3547|3542|3541|175802
1691516100000|2023-08-08 17:35:00|3543|3542|3544|3543|3545|3544|3541|3540|134820
1691516400000|2023-08-08 17:40:00|3545|3544|3542|3541|3546|3545|3542|3541|173023
1691516700000|2023-08-08 17:45:00|3543|3542|3542|3541|3543|3542|3541|3541|166341
1691517000000|2023-08-08 17:50:00|3543|3542|3547|3546|3547|3546|3543|3542|153319
1691517300000|2023-08-08 17:55:00|3548|3547|3553|3552|3553|3552|3548|3547|160003
1691517600000|2023-08-08 18:00:00|3554|3553|3554|3553|3555|3554|3552|3551|161724
1691517900000|2023-08-08 18:05:00|3553|3552|3552|3551|3554|3553|3551|3550|112700
1691518200000|2023-08-08 18:10:00|3553|3552|3551|3550|3553|3552|3551|3550|123130
1691518500000|2023-08-08 18:15:00|3550|3549|3549|3548|3551|3550|3548|3547|108038
1691518800000|2023-08-08 18:20:00|3548|3547|3551|3550|3551|3550|3548|3547|95418
1691519100000|2023-08-08 18:25:00|3550|3549|3551|3550|3551|3550|3549|3548|121489
1691519400000|2023-08-08 18:30:00|3550|3549|3550|3549|3553|3553|3549|3548|104642
1691519700000|2023-08-08 18:35:00|3551|3550|3549|3548|3551|3550|3549|3548|81850
1691520000000|2023-08-08 18:40:00|3550|3549|3549|3548|3551|3550|3548|3547|112525
1691520300000|2023-08-08 18:45:00|3548|3547|3548|3547|3549|3548|3546|3545|239966
1691520600000|2023-08-08 18:50:00|3547|3546|3548|3547|3548|3547|3546|3545|210928
1691520900000|2023-08-08 18:55:00|3549|3548|3550|3549|3553|3552|3548|3547|181948
1691521200000|2023-08-08 19:00:00|3551|3550|3553|3552|3553|3552|3550|3549|141628
1691521500000|2023-08-08 19:05:00|3552|3551|3548|3547|3553|3552|3548|3547|185102
1691521800000|2023-08-08 19:10:00|3549|3548|3551|3550|3552|3551|3549|3548|168981
1691522100000|2023-08-08 19:15:00|3550|3549|3551|3550|3552|3551|3549|3549|175790
1691522400000|2023-08-08 19:20:00|3550|3549|3552|3551|3553|3552|3550|3549|192645
1691522700000|2023-08-08 19:25:00|3553|3552|3554|3553|3555|3554|3552|3552|113764
1691523000000|2023-08-08 19:30:00|3555|3554|3558|3557|3558|3557|3554|3554|291814
1691523300000|2023-08-08 19:35:00|3559|3558|3554|3553|3559|3558|3553|3552|440197
1691523600000|2023-08-08 19:40:00|3555|3554|3552|3551|3555|3554|3549|3548|556959
1691523900000|2023-08-08 19:45:00|3551|3550|3557|3556|3557|3556|3551|3550|408450
1691524200000|2023-08-08 19:50:00|3558|3557|3562|3561|3563|3562|3558|3557|401031
1691524500000|2023-08-08 19:55:00|3563|3562|3563|3562|3565|3564|3562|3561|949597
1691524800000|2023-08-08 20:00:00|3566|3561|3567|3559|3575|3561|3563|3547|772940
1691525100000|2023-08-08 20:05:00|3564|3560|3564|3562|3564|3562|3564|3560|16957
1691525400000|2023-08-08 20:10:00|||||||||11618
1691525700000|2023-08-08 20:15:00|||||||||2845
1691526000000|2023-08-08 20:20:00|3563|3560|3562|3560|3564|3560|3561|3560|1167
1691526300000|2023-08-08 20:25:00|3561|3559|3561|3552|3561|3559|3557|3547|1472
1691526600000|2023-08-08 20:30:00|3559|3555|3561|3556|3561|3556|3559|3555|1233
1691526900000|2023-08-08 20:35:00|3562|3557|3562|3561|3562|3561|3562|3557|416
1691527200000|2023-08-08 20:40:00|3564||3562||3564||3562||614
1691527500000|2023-08-08 20:45:00|3563||3563||3563||3563||434
1691527800000|2023-08-08 20:50:00|3562||3562||3562||3562||535
1691528100000|2023-08-08 20:55:00||3559||3559||3559||3559|1112
1691528400000|2023-08-08 21:00:00|||||||||355
1691528700000|2023-08-08 21:05:00||3560||3560||3560||3560|222
1691529000000|2023-08-08 21:10:00||3559||3560||3560||3559|313
1691529300000|2023-08-08 21:15:00|3561|3556|3561|3559|3561|3559|3561|3556|2512
1691529600000|2023-08-08 21:20:00|3562|3560|3562|3560|3562|3560|3562|3560|1204
1691529900000|2023-08-08 21:25:00||3559||3559||3559||3559|72
1691530200000|2023-08-08 21:30:00||3556||3556||3556||3556|211
1691530500000|2023-08-08 21:35:00|||||||||17
1691530800000|2023-08-08 21:40:00|3561||3562||3562||3561||501
1691531100000|2023-08-08 21:45:00|||||||||105
1691531400000|2023-08-08 21:50:00||3557||3559||3559||3557|203
1691531700000|2023-08-08 21:55:00|3564|3557|3564|3560|3564|3560|3564|3557|42
1691532000000|2023-08-08 22:00:00||3561||3561||3561||3560|5
1691532300000|2023-08-08 22:05:00|||||||||2
1691532600000|2023-08-08 22:10:00||3560||3560||3560||3560|224
1691532900000|2023-08-08 22:15:00|3563|3559|3563|3559|3563|3560|3563|3559|29
1691533200000|2023-08-08 22:20:00|3564|3560|3564|3559|3564|3560|3561|3559|5015
1691533500000|2023-08-08 22:25:00||3557||3557||3557||3557|48
1691533800000|2023-08-08 22:30:00|||||||||502
1691534100000|2023-08-08 22:35:00|||||||||53
1691534400000|2023-08-08 22:40:00|||||||||18
1691534700000|2023-08-08 22:45:00||3558||3557||3558||3557|2102
1691535000000|2023-08-08 22:50:00|3568|3563|3575|3557|3575|3564|3568|3557|648
1691535300000|2023-08-08 22:55:00|||||||||82
1691535600000|2023-08-08 23:00:00|3574|3566|3575|3557|3575|3566|3574|3557|162
1691535900000|2023-08-08 23:05:00|3574|3556|3574|3557|3574|3557|3565|3556|551
1691536200000|2023-08-08 23:10:00|3570||3565||3574||3565||8
1691536500000|2023-08-08 23:15:00|3566|3556|3564|3556|3566|3556|3564|3556|131
1691536800000|2023-08-08 23:20:00|3557|3557|3564|3556|3564|3557|3557|3556|4064
1691537100000|2023-08-08 23:25:00|||||||||55
1691537400000|2023-08-08 23:30:00|3566||3566||3566||3566||106
1691537700000|2023-08-08 23:35:00|3569||3571||3571||3569||20
1691538000000|2023-08-08 23:40:00|3565||3565||3565||3565||100
1691538300000|2023-08-08 23:45:00||3557||3557||3557||3557|9
1691538600000|2023-08-08 23:50:00||3562||3557||3564||3557|205
1691538900000|2023-08-08 23:55:00|3562|3556|3561|3556|3562|3556|3557|3556|685
1691568000000|2023-08-09 08:00:00|3629|3530|3575|3561|3629|3562|3575|3530|130
1691568600000|2023-08-09 08:10:00||3562||3562||3562||3562|0
1691568900000|2023-08-09 08:15:00|||||||||44
1691569200000|2023-08-09 08:20:00||3564||3564||3564||3564|0
1691569500000|2023-08-09 08:25:00|||||||||1
1691569800000|2023-08-09 08:30:00|||||||||1
1691570100000|2023-08-09 08:35:00|||||||||80
1691570700000|2023-08-09 08:45:00|||||||||2
1691571300000|2023-08-09 08:55:00||3565||3564||3565||3564|0
1691571600000|2023-08-09 09:00:00|||||||||5
1691571900000|2023-08-09 09:05:00|3574|3562|3575|3563|3575|3571|3574|3562|252
1691572200000|2023-08-09 09:10:00||3562||3563||3563||3562|1
1691572500000|2023-08-09 09:15:00||3565||3570||3573||3565|683
1691573100000|2023-08-09 09:25:00||3573||3573||3573||3573|32
1691573400000|2023-08-09 09:30:00|||||||||55
1691573700000|2023-08-09 09:35:00||3570||3570||3572||3570|204
1691574000000|2023-08-09 09:40:00||3573||3573||3573||3573|32
1691574300000|2023-08-09 09:45:00||3570||3572||3572||3570|3
1691574600000|2023-08-09 09:50:00||3573||3573||3573||3573|1
1691574900000|2023-08-09 09:55:00|||||||||35
1691575200000|2023-08-09 10:00:00|||||||||4
1691575500000|2023-08-09 10:05:00|3573|3570|3570|3565|3575|3570|3570|3563|1117
1691575800000|2023-08-09 10:10:00||3564||3566||3566||3564|0
1691576100000|2023-08-09 10:15:00|||||||||51
1691576400000|2023-08-09 10:20:00|||||||||73
1691576700000|2023-08-09 10:25:00|||||||||58
1691577000000|2023-08-09 10:30:00|||||||||183
1691577300000|2023-08-09 10:35:00|||||||||1
1691577600000|2023-08-09 10:40:00|||||||||95
1691577900000|2023-08-09 10:45:00|||||||||40
1691578500000|2023-08-09 10:55:00|3575||3575||3575||3575||8
1691578800000|2023-08-09 11:00:00|3571|3569|3571|3570|3571|3570|3571|3569|160
1691579400000|2023-08-09 11:10:00|3575|3571|3575|3571|3575|3571|3575|3570|885
1691579700000|2023-08-09 11:15:00|3573||3573||3573||3573||125
1691580000000|2023-08-09 11:20:00|3575|3572|3575|3571|3575|3572|3575|3571|223
1691580300000|2023-08-09 11:25:00|3573|3570|3573|3572|3573|3572|3573|3570|174
1691580600000|2023-08-09 11:30:00|3575|3570|3575|3570|3575|3573|3575|3570|1070
1691580900000|2023-08-09 11:35:00||3571||3571||3571||3571|14
1691581200000|2023-08-09 11:40:00|||||||||23
1691581500000|2023-08-09 11:45:00|||||||||14
1691581800000|2023-08-09 11:50:00|3574|3573|3571|3570|3575|3573|3571|3570|647
1691582100000|2023-08-09 11:55:00|3575||3575||3575||3575||249
1691582400000|2023-08-09 12:00:00|||||||||12062
1691582700000|2023-08-09 12:05:00|3573|3569|3575|3566|3575|3569|3573|3566|2284
1691583000000|2023-08-09 12:10:00|3572|3567|3575|3566|3575|3567|3571|3566|366
1691583300000|2023-08-09 12:15:00|3574|3567|3575|3566|3575|3567|3572|3566|349
1691583600000|2023-08-09 12:20:00|3573|3568|3571|3567|3573|3568|3571|3566|113
1691583900000|2023-08-09 12:25:00|3573|3570|3574|3570|3575|3570|3573|3570|1206
1691584200000|2023-08-09 12:30:00|3575|3572|3575|3570|3575|3572|3575|3570|847
1691584500000|2023-08-09 12:35:00|3573|3567|3570|3567|3573|3567|3570|3566|3991
1691584800000|2023-08-09 12:40:00||3568||3568||3568||3568|194
1691585100000|2023-08-09 12:45:00|||||||||5155
1691585400000|2023-08-09 12:50:00|3572|3567|3570|3567|3573|3569|3570|3567|888
1691585700000|2023-08-09 12:55:00||3568||3568||3568||3568|226
1691586000000|2023-08-09 13:00:00|3569|3567|3572|3569|3573|3570|3568|3566|7414
1691586300000|2023-08-09 13:05:00|||||||||90
1691586600000|2023-08-09 13:10:00|3571|3566|3573|3567|3573|3567|3567|3565|5413
1691586900000|2023-08-09 13:15:00|3569|3565|3573|3564|3573|3566|3567|3564|3235
1691587200000|2023-08-09 13:20:00|3570|3565|3573|3564|3573|3568|3568|3564|669
1691587500000|2023-08-09 13:25:00|3572|3562|3569|3553|3573|3562|3555|3550|8459
1691587800000|2023-08-09 13:30:00|3568|3550|3573|3572|3573|3572|3552|3550|609981
1691588100000|2023-08-09 13:35:00|3574|3573|3590|3589|3590|3589|3571|3570|220114
1691588400000|2023-08-09 13:40:00|3589|3588|3593|3592|3598|3597|3587|3586|157741
1691588700000|2023-08-09 13:45:00|3594|3593|3592|3591|3598|3597|3591|3590|148419
1691589000000|2023-08-09 13:50:00|3591|3590|3588|3587|3596|3595|3588|3587|126570
1691589300000|2023-08-09 13:55:00|3587|3586|3590|3589|3594|3593|3587|3586|192245
1691589600000|2023-08-09 14:00:00|3589|3588|3587|3586|3591|3590|3584|3583|124865
1691589900000|2023-08-09 14:05:00|3588|3587|3583|3582|3588|3587|3582|3581|80748
1691590200000|2023-08-09 14:10:00|3582|3581|3579|3578|3582|3582|3577|3576|113078
1691590500000|2023-08-09 14:15:00|3580|3579|3580|3579|3583|3582|3577|3576|151574
1691590800000|2023-08-09 14:20:00|3581|3580|3581|3580|3585|3584|3579|3578|103451
1691591100000|2023-08-09 14:25:00|3582|3581|3585|3584|3586|3585|3580|3579|150598
1691591400000|2023-08-09 14:30:00|3586|3585|3589|3588|3589|3588|3585|3584|145243
1691591700000|2023-08-09 14:35:00|3590|3589|3591|3590|3591|3591|3589|3588|176814
1691592000000|2023-08-09 14:40:00|3590|3589|3587|3586|3591|3590|3587|3586|137294
1691592300000|2023-08-09 14:45:00|3588|3587|3592|3591|3593|3592|3587|3586|133992
1691592600000|2023-08-09 14:50:00|3593|3592|3593|3592|3594|3593|3592|3591|125525
1691592900000|2023-08-09 14:55:00|3594|3593|3600|3599|3601|3600|3594|3593|261389
1691593200000|2023-08-09 15:00:00|3601|3600|3599|3598|3606|3605|3598|3597|266117
1691593500000|2023-08-09 15:05:00|3598|3597|3600|3599|3600|3599|3597|3596|117031
1691593800000|2023-08-09 15:10:00|3601|3600|3600|3599|3604|3603|3599|3598|213254
1691594100000|2023-08-09 15:15:00|3599|3598|3596|3595|3599|3598|3592|3591|186579
1691594400000|2023-08-09 15:20:00|3597|3596|3589|3588|3598|3597|3589|3588|129540
1691594700000|2023-08-09 15:25:00|3588|3587|3583|3582|3590|3589|3582|3581|133409
1691595000000|2023-08-09 15:30:00|3582|3581|3584|3583|3584|3583|3580|3579|148622
1691595300000|2023-08-09 15:35:00|3583|3584|3583|3582|3585|3584|3581|3580|90808
1691595600000|2023-08-09 15:40:00|3582|3581|3581|3580|3584|3583|3581|3580|108104
1691595900000|2023-08-09 15:45:00|3582|3581|3583|3582|3586|3585|3582|3581|173073
1691596200000|2023-08-09 15:50:00|3584|3583|3579|3578|3584|3583|3579|3578|113678
1691596500000|2023-08-09 15:55:00|3578|3577|3581|3580|3581|3580|3578|3577|100087
1691596800000|2023-08-09 16:00:00|3582|3581|3575|3574|3582|3581|3575|3574|111595
1691597100000|2023-08-09 16:05:00|3576|3575|3574|3573|3579|3578|3573|3572|129186
1691597400000|2023-08-09 16:10:00|3573|3572|3574|3573|3575|3574|3570|3569|160348
1691597700000|2023-08-09 16:15:00|3575|3574|3575|3574|3576|3575|3574|3573|81496
1691598000000|2023-08-09 16:20:00|3574|3573|3578|3577|3578|3577|3571|3570|121867
1691598300000|2023-08-09 16:25:00|3579|3578|3582|3581|3584|3583|3578|3577|136942
1691598600000|2023-08-09 16:30:00|3583|3582|3592|3591|3592|3591|3582|3581|114196
1691598900000|2023-08-09 16:35:00|3593|3592|3593|3592|3593|3592|3589|3588|158680
1691599200000|2023-08-09 16:40:00|3594|3593|3596|3595|3597|3596|3594|3593|177519
1691599500000|2023-08-09 16:45:00|3597|3596|3602|3601|3602|3601|3597|3596|114788
1691599800000|2023-08-09 16:50:00|3601|3600|3601|3600|3602|3601|3599|3598|111801
1691600100000|2023-08-09 16:55:00|3602|3601|3600|3599|3603|3602|3599|3599|141174
1691600400000|2023-08-09 17:00:00|3599|3598|3600|3599|3601|3600|3598|3597|105226
1691600700000|2023-08-09 17:05:00|3601|3600|3603|3602|3604|3603|3600|3599|129921
1691601000000|2023-08-09 17:10:00|3602|3601|3598|3597|3602|3601|3596|3595|200810
1691601300000|2023-08-09 17:15:00|3597|3596|3596|3595|3600|3599|3596|3595|88377
1691601600000|2023-08-09 17:20:00|3595|3594|3597|3596|3598|3597|3595|3594|168741
1691601900000|2023-08-09 17:25:00|3596|3595|3597|3596|3598|3597|3595|3594|83213
1691602200000|2023-08-09 17:30:00|3598|3597|3595|3594|3598|3597|3595|3594|74144
1691602500000|2023-08-09 17:35:00|3596|3595|3596|3595|3597|3596|3595|3595|99955
1691602800000|2023-08-09 17:40:00|3597|3596|3597|3596|3597|3596|3595|3594|63422
1691603100000|2023-08-09 17:45:00|3598|3597|3597|3596|3599|3598|3596|3595|73258
1691603400000|2023-08-09 17:50:00|3598|3597|3595|3594|3598|3597|3595|3594|176966
1691603700000|2023-08-09 17:55:00|3596|3595|3598|3597|3599|3598|3596|3595|108754
1691604000000|2023-08-09 18:00:00|3597|3596|3598|3597|3598|3597|3596|3595|85086
1691604300000|2023-08-09 18:05:00|3599|3598|3598|3597|3599|3598|3597|3596|136804
1691604600000|2023-08-09 18:10:00|3597|3598|3600|3599|3600|3599|3597|3597|100479
1691604900000|2023-08-09 18:15:00|3599|3598|3601|3600|3601|3600|3599|3598|104113
1691605200000|2023-08-09 18:20:00|3600|3599|3599|3598|3600|3599|3597|3596|108867
1691605500000|2023-08-09 18:25:00|3598|3597|3597|3596|3598|3597|3596|3595|117939
1691605800000|2023-08-09 18:30:00|3598|3597|3598|3597|3599|3598|3597|3597|74313
1691606100000|2023-08-09 18:35:00|3599|3598|3600|3599|3600|3599|3598|3598|88096
1691606400000|2023-08-09 18:40:00|3599|3598|3598|3597|3599|3599|3597|3596|120369
1691606700000|2023-08-09 18:45:00|3597|3596|3602|3601|3602|3601|3597|3596|178024
1691607000000|2023-08-09 18:50:00|3601|3600|3600|3599|3601|3600|3600|3599|71444
1691607300000|2023-08-09 18:55:00|3599|3598|3599|3598|3600|3599|3598|3597|95421
1691607600000|2023-08-09 19:00:00|3598|3597|3599|3598|3599|3598|3597|3596|115840
1691607900000|2023-08-09 19:05:00|3598|3597|3596|3595|3599|3598|3596|3595|162763
1691608200000|2023-08-09 19:10:00|3597|3596|3596|3595|3598|3597|3595|3594|132198
1691608500000|2023-08-09 19:15:00|3597|3596|3596|3595|3597|3596|3596|3595|55740
1691608800000|2023-08-09 19:20:00|3597|3596|3598|3597|3599|3598|3596|3596|214683
1691609100000|2023-08-09 19:25:00|3599|3598|3598|3597|3600|3599|3598|3597|154375
1691609400000|2023-08-09 19:30:00|3597|3596|3595|3594|3597|3596|3595|3594|178072
1691609700000|2023-08-09 19:35:00|3596|3595|3594|3593|3597|3596|3594|3593|149380
1691610000000|2023-08-09 19:40:00|3595|3594|3597|3596|3597|3596|3594|3594|208491
1691610300000|2023-08-09 19:45:00|3596|3595|3588|3587|3597|3596|3588|3587|343528
1691610600000|2023-08-09 19:50:00|3587|3586|3586|3585|3590|3589|3586|3585|548053
1691610900000|2023-08-09 19:55:00|3585|3584|3586|3585|3587|3586|3584|3583|1037099
1691611200000|2023-08-09 20:00:00|3587|3570|3585|3582|3596|3582|3585|3570|113054
1691611500000|2023-08-09 20:05:00|3584|3583|3584|3583|3584|3583|3584|3583|62438
1691611800000|2023-08-09 20:10:00|3585|3584|3585|3584|3585|3584|3585|3584|1952
1691612100000|2023-08-09 20:15:00|||||||||524
1691612400000|2023-08-09 20:20:00|||||||||11405
1691612700000|2023-08-09 20:25:00|||||||||1572
1691613000000|2023-08-09 20:30:00|||||||||310
1691613300000|2023-08-09 20:35:00||3583||3584||3584||3583|613
1691613600000|2023-08-09 20:40:00|||||||||403
1691613900000|2023-08-09 20:45:00|||||||||51
1691614200000|2023-08-09 20:50:00||3582||3583||3583||3582|210
1691614500000|2023-08-09 20:55:00||3582||3582||3582||3582|71
1691614800000|2023-08-09 21:00:00||3584||3582||3584||3582|6897
1691615400000|2023-08-09 21:10:00|3584|3583|3584|3583|3584|3583|3584|3582|241
1691615700000|2023-08-09 21:15:00|||||||||105
1691616000000|2023-08-09 21:20:00|||||||||3
1691616300000|2023-08-09 21:25:00|||||||||149
1691616600000|2023-08-09 21:30:00|3585|3581|3585|3581|3585|3581|3585|3581|116
1691616900000|2023-08-09 21:35:00|||||||||188
1691617200000|2023-08-09 21:40:00|||||||||15
1691617500000|2023-08-09 21:45:00|3583||3585||3585||3583||1027
1691617800000|2023-08-09 21:50:00|3586|3583|3586|3581|3586|3583|3586|3581|278
1691618100000|2023-08-09 21:55:00|3589|3584|3589|3586|3589|3586|3589|3581|1303
1691618400000|2023-08-09 22:00:00|3590|3580|3586|3580|3590|3580|3586|3580|597
1691618700000|2023-08-09 22:05:00|3590|3576|3589|3577|3590|3577|3577|3576|1031
1691619000000|2023-08-09 22:10:00|3590|3580|3590|3581|3590|3581|3590|3580|45
1691619300000|2023-08-09 22:15:00||3580||3580||3581||3580|66
1691619600000|2023-08-09 22:20:00|3587|3577|3590|3579|3590|3579|3579|3577|1051
1691619900000|2023-08-09 22:25:00|||||||||12
1691620200000|2023-08-09 22:30:00|3589|3585|3589|3579|3590|3585|3589|3579|164
1691620500000|2023-08-09 22:35:00|||||||||1
1691620800000|2023-08-09 22:40:00|3580|3581|3580|3579|3580|3581|3580|3579|293
1691621100000|2023-08-09 22:45:00|3589|3580|3589|3580|3589|3580|3589|3580|241
1691621400000|2023-08-09 22:50:00||3582||3582||3582||3582|606
1691621700000|2023-08-09 22:55:00|3588||3588||3588||3588||305
1691622000000|2023-08-09 23:00:00|3589||3589||3589||3589||15
1691622300000|2023-08-09 23:05:00|3586|3581|3586|3581|3586|3581|3586|3581|11
1691622600000|2023-08-09 23:10:00|3585|3580|3585|3580|3585|3580|3585|3580|392
1691622900000|2023-08-09 23:15:00|||||||||90
1691623200000|2023-08-09 23:20:00|||||||||48
1691623500000|2023-08-09 23:25:00||3581||3580||3581||3580|93
1691623800000|2023-08-09 23:30:00||3582||3580||3582||3580|164
1691624100000|2023-08-09 23:35:00|3584|3583|3584|3580|3584|3583|3584|3580|235
1691624400000|2023-08-09 23:40:00||3581||3581||3581||3581|52
1691624700000|2023-08-09 23:45:00|3585|3584|3585|3582|3585|3584|3585|3581|1202
1691625000000|2023-08-09 23:50:00||3580||3581||3581||3580|188
1691625300000|2023-08-09 23:55:00|3583|3580|3585|3581|3585|3581|3583|3580|334
1691654400000|2023-08-10 08:00:00|3644|3586|3602|3596|3644|3601|3602|3575|2668
1691654700000|2023-08-10 08:05:00|3597||3597||3597||3597||69
1691655000000|2023-08-10 08:10:00|3601|3591|3601|3591|3601|3591|3601|3591|256
1691655300000|2023-08-10 08:15:00||3594||3594||3594||3591|64
1691655600000|2023-08-10 08:20:00||3595||3592||3595||3592|12
1691655900000|2023-08-10 08:25:00|3600|3591|3600|3591|3600|3591|3600|3591|23
1691656200000|2023-08-10 08:30:00||3590||3588||3590||3580|37
1691656500000|2023-08-10 08:35:00|3599||3599||3599||3599||37
1691656800000|2023-08-10 08:40:00||3589||3588||3589||3588|13
1691657100000|2023-08-10 08:45:00||3589||3589||3589||3588|0
1691657400000|2023-08-10 08:50:00||3588||3592||3592||3588|2
1691657700000|2023-08-10 08:55:00||3589||3589||3589||3589|42
1691658000000|2023-08-10 09:00:00||3592||3589||3592||3589|6
1691658300000|2023-08-10 09:05:00||3588||3588||3588||3588|10
1691658600000|2023-08-10 09:10:00||3591||3591||3591||3591|8
1691658900000|2023-08-10 09:15:00|||||||||15
1691659200000|2023-08-10 09:20:00|||||||||12
1691659500000|2023-08-10 09:25:00||3590||3591||3591||3590|0
1691659800000|2023-08-10 09:30:00||3590||3590||3590||3590|0
1691660100000|2023-08-10 09:35:00|3598|3591|3598|3591|3598|3591|3598|3591|0
1691660400000|2023-08-10 09:40:00|||||||||13
1691660700000|2023-08-10 09:45:00|3599|3592|3599|3592|3599|3592|3599|3592|116
1691661000000|2023-08-10 09:50:00||3593||3592||3593||3592|0
1691661300000|2023-08-10 09:55:00||3593||3593||3593||3593|21
1691661600000|2023-08-10 10:00:00||3592||3592||3592||3592|69
1691661900000|2023-08-10 10:05:00|||||||||2
1691662200000|2023-08-10 10:10:00||3594||3594||3594||3594|50
1691662500000|2023-08-10 10:15:00||3592||3592||3592||3592|120
1691662800000|2023-08-10 10:20:00|3600|3595|3601|3592|3601|3599|3600|3592|563
1691663100000|2023-08-10 10:25:00|3592|3591|3596|3592|3601|3594|3592|3588|572
1691663400000|2023-08-10 10:30:00|3599|3596|3601|3596|3601|3596|3599|3596|158
1691663700000|2023-08-10 10:35:00|3602|3597|3602|3597|3602|3597|3602|3596|399
1691664000000|2023-08-10 10:40:00||3592||3592||3593||3592|72
1691664300000|2023-08-10 10:45:00||3597||3597||3597||3593|537
1691664600000|2023-08-10 10:50:00|||||||||31
1691664900000|2023-08-10 10:55:00||3593||3597||3598||3593|32
1691665200000|2023-08-10 11:00:00|3600|3591|3600|3592|3600|3595|3600|3591|197
1691665500000|2023-08-10 11:05:00|3596|3591|3600|3591|3600|3594|3596|3591|2
1691665800000|2023-08-10 11:10:00||3592||3591||3592||3591|3
1691666100000|2023-08-10 11:15:00|3596|3590|3596|3591|3596|3594|3596|3590|72
1691666400000|2023-08-10 11:20:00|3595||3596||3596||3595||123
1691666700000|2023-08-10 11:25:00|3590|3590|3595|3586|3600|3590|3590|3585|865
1691667000000|2023-08-10 11:30:00|3593|3585|3588|3586|3595|3586|3588|3585|1140
1691667300000|2023-08-10 11:35:00|||||||||324
1691667600000|2023-08-10 11:40:00||3587||3587||3587||3587|62
1691667900000|2023-08-10 11:45:00|3591|3588|3597|3587|3597|3588|3591|3587|662
1691668200000|2023-08-10 11:50:00|3598||3598||3600||3597||4
1691668500000|2023-08-10 11:55:00|3600|3590|3598|3590|3600|3590|3597|3590|17
1691668800000|2023-08-10 12:00:00|3600||3598||3600||3598||3474
1691669100000|2023-08-10 12:05:00|3600||3592||3600||3592||504
1691669400000|2023-08-10 12:10:00|||||||||454
1691669700000|2023-08-10 12:15:00|3591||3592||3592||3591||725
1691670000000|2023-08-10 12:20:00|||||||||155
1691670300000|2023-08-10 12:25:00|3591||3592||3592||3591||66
1691670600000|2023-08-10 12:30:00||3588||3588||3588||3588|626
1691670900000|2023-08-10 12:35:00||3590||3590||3591||3590|833
1691671200000|2023-08-10 12:40:00|3591|3588|3592|3590|3592|3590|3591|3588|188
1691671500000|2023-08-10 12:45:00|3591||3592||3592||3591||608
1691671800000|2023-08-10 12:50:00|3591|3591|3596|3591|3596|3591|3591|3591|429
1691672100000|2023-08-10 12:55:00|3600|3590|3600|3591|3600|3593|3600|3590|409
1691672400000|2023-08-10 13:00:00||3593||3592||3593||3592|29
1691672700000|2023-08-10 13:05:00|3599||3599||3599||3599||410
1691673000000|2023-08-10 13:10:00|3600|3594|3599|3593|3600|3599|3597|3592|2050
1691673300000|2023-08-10 13:15:00|3598|3592|3598|3595|3598|3595|3596|3592|332
1691673600000|2023-08-10 13:20:00|3597|3593|3594|3590|3597|3594|3594|3590|3459
1691673900000|2023-08-10 13:25:00|3593|3588|3593|3580|3596|3588|3584|3580|6405
1691674200000|2023-08-10 13:30:00|3592|3581|3605|3604|3605|3604|3588|3580|421792
1691674500000|2023-08-10 13:35:00|3604|3603|3602|3601|3608|3607|3601|3600|153634
1691674800000|2023-08-10 13:40:00|3603|3602|3597|3596|3604|3603|3592|3592|171826
1691675100000|2023-08-10 13:45:00|3598|3597|3593|3592|3598|3597|3591|3590|145391
1691675400000|2023-08-10 13:50:00|3592|3591|3594|3593|3595|3594|3590|3589|119313
1691675700000|2023-08-10 13:55:00|3593|3592|3597|3596|3597|3596|3593|3592|98745
1691676000000|2023-08-10 14:00:00|3598|3597|3600|3599|3601|3600|3597|3596|185507
1691676300000|2023-08-10 14:05:00|3599|3598|3603|3602|3603|3602|3597|3596|169012
1691676600000|2023-08-10 14:10:00|3604|3603|3609|3608|3609|3608|3602|3601|289444
1691676900000|2023-08-10 14:15:00|3608|3607|3603|3602|3609|3608|3603|3602|226137
1691677200000|2023-08-10 14:20:00|3602|3601|3601|3600|3604|3603|3598|3597|116371
1691677500000|2023-08-10 14:25:00|3600|3599|3600|3599|3603|3602|3598|3597|101803
1691677800000|2023-08-10 14:30:00|3599|3598|3599|3598|3602|3601|3598|3597|107345
1691678100000|2023-08-10 14:35:00|3598|3597|3601|3600|3601|3600|3597|3596|149254
1691678400000|2023-08-10 14:40:00|3600|3599|3600|3599|3602|3601|3599|3598|112442
1691678700000|2023-08-10 14:45:00|3599|3598|3600|3599|3601|3600|3596|3595|217829
1691679000000|2023-08-10 14:50:00|3599|3598|3598|3597|3602|3601|3598|3597|144785
1691679300000|2023-08-10 14:55:00|3599|3598|3596|3595|3599|3598|3595|3594|91637
1691679600000|2023-08-10 15:00:00|3595|3594|3591|3590|3595|3594|3587|3586|166046
1691679900000|2023-08-10 15:05:00|3590|3589|3592|3591|3592|3592|3588|3587|113411
1691680200000|2023-08-10 15:10:00|3591|3590|3586|3585|3591|3590|3586|3585|112848
1691680500000|2023-08-10 15:15:00|3585|3584|3590|3589|3592|3591|3583|3582|345611
1691680800000|2023-08-10 15:20:00|3589|3588|3597|3596|3597|3596|3588|3587|145200
1691681100000|2023-08-10 15:25:00|3598|3597|3599|3598|3600|3599|3597|3596|103183
1691681400000|2023-08-10 15:30:00|3600|3599|3603|3602|3603|3602|3599|3598|152670
1691681700000|2023-08-10 15:35:00|3602|3601|3600|3599|3602|3601|3598|3597|97727
1691682000000|2023-08-10 15:40:00|3599|3598|3603|3602|3604|3603|3598|3597|107572
1691682300000|2023-08-10 15:45:00|3602|3601|3602|3601|3603|3602|3598|3597|126137
1691682600000|2023-08-10 15:50:00|3601|3600|3600|3599|3602|3600|3596|3595|141034
1691682900000|2023-08-10 15:55:00|3599|3598|3600|3599|3600|3599|3596|3595|158429
1691683200000|2023-08-10 16:00:00|3601|3600|3601|3600|3601|3600|3598|3597|181481
1691683500000|2023-08-10 16:05:00|3602|3601|3597|3596|3603|3602|3596|3595|98369
1691683800000|2023-08-10 16:10:00|3598|3597|3599|3598|3599|3598|3596|3595|89864
1691684100000|2023-08-10 16:15:00|3598|3597|3597|3596|3600|3599|3596|3595|81645
1691684400000|2023-08-10 16:20:00|3596|3595|3594|3593|3597|3596|3594|3593|146732
1691684700000|2023-08-10 16:25:00|3593|3592|3590|3589|3593|3592|3589|3588|177158
1691685000000|2023-08-10 16:30:00|3589|3588|3590|3589|3590|3589|3586|3585|69903
1691685300000|2023-08-10 16:35:00|3591|3590|3595|3594|3595|3594|3589|3588|142212
1691685600000|2023-08-10 16:40:00|3594|3593|3592|3591|3594|3593|3590|3589|113201
1691685900000|2023-08-10 16:45:00|3593|3592|3592|3591|3593|3592|3591|3590|77127
1691686200000|2023-08-10 16:50:00|3591|3590|3589|3588|3593|3592|3588|3587|72717
1691686500000|2023-08-10 16:55:00|3588|3587|3586|3585|3589|3588|3583|3582|124912
1691686800000|2023-08-10 17:00:00|3587|3586|3580|3579|3587|3586|3579|3578|198985
1691687100000|2023-08-10 17:05:00|3579|3578|3577|3576|3580|3580|3577|3576|129784
1691687400000|2023-08-10 17:10:00|3576|3575|3577|3576|3579|3578|3576|3575|138829
1691687700000|2023-08-10 17:15:00|3578|3577|3576|3575|3578|3577|3575|3574|147432
1691688000000|2023-08-10 17:20:00|3575|3574|3572|3571|3575|3575|3572|3571|119779
1691688300000|2023-08-10 17:25:00|3571|3570|3572|3571|3575|3574|3571|3570|133754
1691688600000|2023-08-10 17:30:00|3571|3570|3571|3570|3571|3571|3569|3568|119926
1691688900000|2023-08-10 17:35:00|3570|3569|3570|3569|3571|3570|3568|3567|111429
1691689200000|2023-08-10 17:40:00|3571|3570|3573|3572|3573|3572|3568|3567|142971
1691689500000|2023-08-10 17:45:00|3574|3573|3575|3574|3578|3577|3574|3573|97551
1691689800000|2023-08-10 17:50:00|3576|3575|3571|3570|3576|3575|3571|3570|122388
1691690100000|2023-08-10 17:55:00|3570|3569|3566|3565|3570|3569|3566|3565|103802
1691690400000|2023-08-10 18:00:00|3567|3566|3565|3564|3567|3566|3565|3564|145632
1691690700000|2023-08-10 18:05:00|3566|3565|3571|3570|3572|3571|3566|3565|179872
1691691000000|2023-08-10 18:10:00|3570|3569|3575|3574|3575|3574|3569|3568|178105
1691691300000|2023-08-10 18:15:00|3574|3573|3572|3571|3575|3574|3572|3571|83767
1691691600000|2023-08-10 18:20:00|3573|3572|3572|3571|3574|3573|3572|3571|60030
1691691900000|2023-08-10 18:25:00|3571|3570|3570|3569|3572|3571|3569|3568|111137
1691692200000|2023-08-10 18:30:00|3569|3568|3568|3567|3570|3569|3567|3566|235792
1691692500000|2023-08-10 18:35:00|3569|3568|3571|3570|3571|3570|3568|3567|69237
1691692800000|2023-08-10 18:40:00|3570|3569|3576|3575|3576|3575|3570|3569|92592
1691693100000|2023-08-10 18:45:00|3575|3574|3581|3580|3581|3580|3575|3574|102939
1691693400000|2023-08-10 18:50:00|3582|3581|3582|3581|3583|3582|3581|3580|77362
1691693700000|2023-08-10 18:55:00|3583|3582|3585|3584|3585|3584|3582|3581|105495
1691694000000|2023-08-10 19:00:00|3584|3583|3583|3582|3584|3583|3582|3581|100786
1691694300000|2023-08-10 19:05:00|3584|3583|3582|3581|3584|3583|3582|3581|68886
1691694600000|2023-08-10 19:10:00|3583|3582|3583|3582|3584|3583|3581|3580|105288
1691694900000|2023-08-10 19:15:00|3582|3581|3581|3580|3582|3581|3580|3579|61755
1691695200000|2023-08-10 19:20:00|3582|3581|3581|3580|3582|3581|3579|3578|115875
1691695500000|2023-08-10 19:25:00|3580|3579|3582|3581|3584|3583|3579|3578|378026
1691695800000|2023-08-10 19:30:00|3581|3580|3572|3571|3581|3580|3572|3571|162674
1691696100000|2023-08-10 19:35:00|3571|3570|3568|3567|3571|3570|3567|3566|134226
1691696400000|2023-08-10 19:40:00|3567|3566|3563|3562|3567|3566|3561|3560|305972
1691696700000|2023-08-10 19:45:00|3562|3561|3568|3567|3569|3568|3560|3559|353097
1691697000000|2023-08-10 19:50:00|3569|3568|3571|3570|3571|3570|3567|3566|432650
1691697300000|2023-08-10 19:55:00|3572|3571|3574|3573|3576|3575|3572|3571|772445
1691697600000|2023-08-10 20:00:00|3575|3567|3573|3571|3594|3583|3573|3559|143505
1691697900000|2023-08-10 20:05:00|||||||||56813
1691698200000|2023-08-10 20:10:00||3572||3572||3572||3572|570
1691698500000|2023-08-10 20:15:00|||||||||8395
1691698800000|2023-08-10 20:20:00|||||||||523
1691699100000|2023-08-10 20:25:00|||||||||136
1691699400000|2023-08-10 20:30:00|||||||||242
1691699700000|2023-08-10 20:35:00|||||||||80
1691700000000|2023-08-10 20:40:00|||||||||13
1691700300000|2023-08-10 20:45:00|||||||||307
1691700600000|2023-08-10 20:50:00|||||||||238768
1691700900000|2023-08-10 20:55:00|3574|3573|3574|3573|3574|3573|3574|3573|507
1691701200000|2023-08-10 21:00:00||3572||3560||3572||3560|4077
1691701500000|2023-08-10 21:05:00|||||||||39
1691701800000|2023-08-10 21:10:00|||||||||36
1691702100000|2023-08-10 21:15:00|3569|3562|3569|3560|3569|3562|3569|3560|120
1691702400000|2023-08-10 21:20:00||3562||3560||3562||3560|51
1691702700000|2023-08-10 21:25:00|3574|3562|3574|3562|3574|3562|3574|3562|34
1691703000000|2023-08-10 21:30:00||3569||3562||3570||3562|6
1691703300000|2023-08-10 21:35:00|||||||||2
1691703600000|2023-08-10 21:40:00|||||||||202
1691703900000|2023-08-10 21:45:00|||||||||69
1691704200000|2023-08-10 21:50:00|||||||||44
1691704500000|2023-08-10 21:55:00||3571||3572||3572||3562|277
1691704800000|2023-08-10 22:00:00|||||||||390
1691705100000|2023-08-10 22:05:00||3562||3562||3562||3562|131
1691705400000|2023-08-10 22:10:00|||||||||3
1691705700000|2023-08-10 22:15:00|||||||||108
1691706000000|2023-08-10 22:20:00||3564||3564||3566||3564|35
1691706300000|2023-08-10 22:25:00||3568||3568||3568||3568|2
1691706600000|2023-08-10 22:30:00|||||||||19
1691706900000|2023-08-10 22:35:00||3569||3569||3569||3569|10
1691707200000|2023-08-10 22:40:00|||||||||1
1691707500000|2023-08-10 22:45:00|||||||||2
1691707800000|2023-08-10 22:50:00|||||||||80
1691708100000|2023-08-10 22:55:00|||||||||14
1691708400000|2023-08-10 23:00:00|||||||||2
1691708700000|2023-08-10 23:05:00|||||||||16
1691709000000|2023-08-10 23:10:00||3571||3569||3571||3569|525
1691709300000|2023-08-10 23:15:00|3569|3571|3574|3569|3574|3571|3569|3569|186
1691709600000|2023-08-10 23:20:00|3572||3574||3574||3572||212
1691709900000|2023-08-10 23:25:00|3573||3574||3574||3573||63
1691710200000|2023-08-10 23:30:00|||||||||26
1691710500000|2023-08-10 23:35:00|3572|3570|3572|3569|3572|3571|3572|3569|279
1691710800000|2023-08-10 23:40:00||3567||3566||3567||3565|307
1691711100000|2023-08-10 23:45:00|3574|3567|3574|3572|3574|3572|3574|3567|204
1691711400000|2023-08-10 23:50:00|3575|3574|3574|3572|3575|3574|3574|3572|1005
1691711700000|2023-08-10 23:55:00|||||||||32
1691740800000|2023-08-11 08:00:00|3640|3530|3582|3574|3640|3574|3581|3530|52
1691741400000|2023-08-11 08:10:00|||||||||12
1691741700000|2023-08-11 08:15:00|3586||3582||3586||3579||95
1691742000000|2023-08-11 08:20:00|||||||||12
1691742300000|2023-08-11 08:25:00|||||||||8
1691742600000|2023-08-11 08:30:00|3586||3586||3586||3585||54
1691742900000|2023-08-11 08:35:00|3582||3586||3586||3582||1
1691743200000|2023-08-11 08:40:00|3588|3576|3585|3574|3588|3576|3583|3574|113
1691743500000|2023-08-11 08:45:00|3581||3583||3585||3581||0
1691743800000|2023-08-11 08:50:00|3585||3583||3585||3583||0
1691744100000|2023-08-11 08:55:00|3585||3585||3585||3582||0
1691744400000|2023-08-11 09:00:00|3583||3582||3585||3582||2
1691744700000|2023-08-11 09:05:00|3585||3585||3585||3585||26
1691745000000|2023-08-11 09:10:00|3582||3582||3585||3582||24
1691745300000|2023-08-11 09:15:00|||||||||111
1691745600000|2023-08-11 09:20:00||3575||3575||3575||3575|0
1691745900000|2023-08-11 09:25:00|3580||3579||3580||3579||47
1691746500000|2023-08-11 09:35:00|||||||||200
1691746800000|2023-08-11 09:40:00||3574||3574||3574||3574|51
1691747100000|2023-08-11 09:45:00|3581||3582||3582||3581||54
1691747400000|2023-08-11 09:50:00|||||||||1
1691747700000|2023-08-11 09:55:00|3579||3579||3579||3579||300
1691748300000|2023-08-11 10:05:00|||||||||200
1691748600000|2023-08-11 10:10:00|3582||3584||3584||3582||234
1691748900000|2023-08-11 10:15:00|||||||||25
1691749200000|2023-08-11 10:20:00||3575||3574||3575||3574|42
1691749800000|2023-08-11 10:30:00|3586||3586||3586||3586||0
1691750100000|2023-08-11 10:35:00|3588||3583||3588||3583||45
1691750400000|2023-08-11 10:40:00|3588||3583||3588||3583||0
1691750700000|2023-08-11 10:45:00|||||||||73
1691751000000|2023-08-11 10:50:00|3588||3582||3588||3582||6
1691751300000|2023-08-11 10:55:00|3588||3588||3588||3582||0
1691751600000|2023-08-11 11:00:00|3580|3575|3575|3574|3580|3576|3575|3574|608
1691751900000|2023-08-11 11:05:00|3578|3572|3579|3572|3580|3572|3578|3572|729
1691752200000|2023-08-11 11:10:00|3580||3580||3580||3580||0
1691752500000|2023-08-11 11:15:00|3578|3570|3578|3570|3580|3572|3573|3570|665
1691752800000|2023-08-11 11:20:00|3577|3571|3577|3571|3577|3571|3577|3571|0
1691753100000|2023-08-11 11:25:00|3576|3570|3576|3571|3578|3571|3576|3570|204
1691753400000|2023-08-11 11:30:00|3578|3572|3575|3572|3578|3572|3575|3572|0
1691753700000|2023-08-11 11:35:00|3578||3580||3580||3578||301
1691754000000|2023-08-11 11:40:00||3573||3574||3574||3572|26
1691754300000|2023-08-11 11:45:00||3572||3575||3575||3572|156
1691754600000|2023-08-11 11:50:00||3572||3572||3572||3572|20
1691754900000|2023-08-11 11:55:00|3579||3580||3580||3577||55
1691755200000|2023-08-11 12:00:00|3578|3573|3580|3573|3580|3573|3578|3573|1174
1691755500000|2023-08-11 12:05:00|3579|3572|3574|3572|3580|3573|3574|3572|492
1691755800000|2023-08-11 12:10:00|||||||||39
1691756100000|2023-08-11 12:15:00|3572|3571|3578|3572|3578|3572|3572|3571|189
1691756400000|2023-08-11 12:20:00|3576|3571|3580|3575|3580|3575|3576|3570|990
1691756700000|2023-08-11 12:25:00|3578||3578||3578||3578||62
1691757000000|2023-08-11 12:30:00|3580|3571|3580|3571|3580|3571|3579|3571|1315
1691757300000|2023-08-11 12:35:00|3579|3572|3577|3571|3579|3572|3577|3571|200
1691757600000|2023-08-11 12:40:00|3575||3575||3575||3575||203
1691757900000|2023-08-11 12:45:00|3574|3570|3575|3561|3575|3570|3569|3560|1945
1691758200000|2023-08-11 12:50:00|3569|3564|3575|3573|3577|3575|3566|3560|4137
1691758500000|2023-08-11 12:55:00|3574|3570|3574|3573|3574|3573|3574|3570|261
1691758800000|2023-08-11 13:00:00|3573|3570|3573|3570|3573|3573|3573|3570|1087
1691759100000|2023-08-11 13:05:00|3574|3571|3574|3570|3574|3571|3574|3570|919
1691759400000|2023-08-11 13:10:00|3575||3575||3575||3575||129
1691759700000|2023-08-11 13:15:00|3574||3571||3574||3571||98
1691760000000|2023-08-11 13:20:00|3574||3574||3574||3574||1764
1691760300000|2023-08-11 13:25:00|3573|3566|3560|3556|3573|3566|3560|3556|7365
1691760600000|2023-08-11 13:30:00|3565|3558|3568|3567|3571|3570|3560|3558|383934
1691760900000|2023-08-11 13:35:00|3569|3568|3564|3563|3571|3570|3562|3561|324045
1691761200000|2023-08-11 13:40:00|3565|3564|3576|3575|3576|3575|3562|3561|404416
1691761500000|2023-08-11 13:45:00|3577|3576|3578|3577|3579|3578|3571|3570|160098
1691761800000|2023-08-11 13:50:00|3577|3576|3576|3575|3578|3577|3574|3573|128885
1691762100000|2023-08-11 13:55:00|3575|3574|3584|3583|3584|3583|3574|3573|180253
1691762400000|2023-08-11 14:00:00|3585|3584|3588|3587|3592|3591|3583|3582|260837
1691762700000|2023-08-11 14:05:00|3587|3586|3594|3593|3595|3594|3585|3584|159992
1691763000000|2023-08-11 14:10:00|3593|3592|3597|3596|3600|3599|3592|3591|288194
1691763300000|2023-08-11 14:15:00|3596|3595|3605|3604|3605|3604|3596|3595|369308
1691763600000|2023-08-11 14:20:00|3606|3605|3608|3607|3610|3609|3605|3605|374329
1691763900000|2023-08-11 14:25:00|3607|3606|3604|3603|3608|3607|3602|3601|204697
1691764200000|2023-08-11 14:30:00|3605|3604|3609|3608|3609|3608|3604|3603|184318
1691764500000|2023-08-11 14:35:00|3608|3607|3616|3615|3616|3615|3608|3607|242221
1691764800000|2023-08-11 14:40:00|3617|3616|3624|3623|3624|3623|3616|3615|232083
1691765100000|2023-08-11 14:45:00|3623|3622|3625|3624|3628|3627|3623|3622|344492
1691765400000|2023-08-11 14:50:00|3624|3623|3617|3616|3627|3626|3616|3616|253958
1691765700000|2023-08-11 14:55:00|3618|3617|3611|3610|3620|3619|3611|3610|212064
1691766000000|2023-08-11 15:00:00|3610|3609|3609|3608|3612|3611|3606|3605|225779
1691766300000|2023-08-11 15:05:00|3608|3607|3608|3607|3611|3611|3606|3605|145300
1691766600000|2023-08-11 15:10:00|3607|3606|3609|3608|3609|3608|3606|3605|91584
1691766900000|2023-08-11 15:15:00|3608|3607|3608|3607|3609|3608|3605|3604|178816
1691767200000|2023-08-11 15:20:00|3607|3606|3608|3607|3610|3609|3607|3606|95380
1691767500000|2023-08-11 15:25:00|3609|3608|3611|3610|3613|3612|3608|3608|111819
1691767800000|2023-08-11 15:30:00|3612|3611|3609|3608|3612|3611|3608|3607|76905
1691768100000|2023-08-11 15:35:00|3610|3609|3610|3609|3612|3612|3610|3609|107485
1691768400000|2023-08-11 15:40:00|3609|3608|3606|3605|3609|3608|3604|3603|136160
1691768700000|2023-08-11 15:45:00|3607|3606|3609|3608|3610|3609|3607|3606|120447
1691769000000|2023-08-11 15:50:00|3608|3607|3605|3604|3610|3609|3605|3604|70671
1691769300000|2023-08-11 15:55:00|3604|3603|3610|3609|3610|3609|3603|3602|97612
1691769600000|2023-08-11 16:00:00|3611|3610|3611|3610|3612|3611|3607|3606|88665
1691769900000|2023-08-11 16:05:00|3610|3609|3608|3607|3612|3611|3608|3607|76069
1691770200000|2023-08-11 16:10:00|3609|3608|3608|3607|3610|3609|3607|3606|118678
1691770500000|2023-08-11 16:15:00|3609|3608|3609|3608|3610|3609|3609|3608|54786
1691770800000|2023-08-11 16:20:00|3610|3609|3606|3605|3610|3609|3606|3605|70755
1691771100000|2023-08-11 16:25:00|3607|3606|3602|3601|3607|3606|3602|3601|89552
1691771400000|2023-08-11 16:30:00|3601|3602|3601|3600|3603|3602|3601|3600|142834
1691771700000|2023-08-11 16:35:00|3600|3599|3603|3602|3604|3603|3598|3597|198713
1691772000000|2023-08-11 16:40:00|3602|3601|3603|3602|3603|3602|3602|3601|52409
1691772300000|2023-08-11 16:45:00|3604|3603|3603|3602|3604|3603|3602|3601|50710
1691772600000|2023-08-11 16:50:00|3602|3601|3603|3602|3604|3603|3602|3601|46536
1691772900000|2023-08-11 16:55:00|3604|3603|3604|3603|3605|3604|3603|3602|42701
1691773200000|2023-08-11 17:00:00|3605|3604|3604|3603|3605|3604|3604|3603|65975
1691773500000|2023-08-11 17:05:00|3603|3602|3602|3601|3603|3602|3602|3601|38471
1691773800000|2023-08-11 17:10:00|3601|3600|3603|3602|3603|3602|3601|3600|124855
1691774100000|2023-08-11 17:15:00|3604|3603|3602|3601|3604|3603|3602|3601|70674
1691774400000|2023-08-11 17:20:00|3603|3602|3602|3601|3604|3603|3602|3601|57708
1691774700000|2023-08-11 17:25:00|3601|3600|3605|3604|3606|3605|3601|3600|89289
1691775000000|2023-08-11 17:30:00|3606|3605|3605|3604|3606|3605|3605|3604|27824
1691775300000|2023-08-11 17:35:00|3606|3605|3610|3609|3611|3610|3606|3605|94926
1691775600000|2023-08-11 17:40:00|3609|3608|3609|3608|3610|3609|3607|3606|74311
1691775900000|2023-08-11 17:45:00|3608|3607|3606|3605|3609|3608|3606|3605|247775
1691776200000|2023-08-11 17:50:00|3607|3606|3606|3605|3608|3607|3606|3605|43342
1691776500000|2023-08-11 17:55:00|3605|3604|3607|3606|3607|3606|3604|3603|66849
1691776800000|2023-08-11 18:00:00|3608|3607|3610|3609|3610|3609|3608|3607|79407
1691777100000|2023-08-11 18:05:00|3611|3610|3611|3610|3611|3610|3610|3609|55884
1691777400000|2023-08-11 18:10:00|3610|3609|3609|3608|3611|3610|3609|3608|56255
1691777700000|2023-08-11 18:15:00|3610|3609|3610|3609|3610|3609|3609|3608|33446
1691778000000|2023-08-11 18:20:00|3611|3610|3613|3612|3614|3613|3610|3609|111656
1691778300000|2023-08-11 18:25:00|3614|3613|3615|3614|3615|3614|3613|3612|92083
1691778600000|2023-08-11 18:30:00|3616|3615|3612|3611|3617|3616|3612|3611|94934
1691778900000|2023-08-11 18:35:00|3611|3610|3613|3612|3613|3612|3610|3609|84591
1691779200000|2023-08-11 18:40:00|3614|3613|3612|3611|3615|3614|3612|3611|54687
1691779500000|2023-08-11 18:45:00|3611|3610|3613|3612|3614|3613|3611|3610|106923
1691779800000|2023-08-11 18:50:00|3614|3613|3613|3612|3614|3613|3613|3612|75920
1691780100000|2023-08-11 18:55:00|3614|3613|3614|3613|3615|3614|3613|3612|129382
1691780400000|2023-08-11 19:00:00|3613|3612|3611|3610|3613|3612|3610|3609|98825
1691780700000|2023-08-11 19:05:00|3612|3611|3608|3607|3613|3612|3608|3607|179767
1691781000000|2023-08-11 19:10:00|3607|3606|3611|3610|3611|3610|3607|3606|121769
1691781300000|2023-08-11 19:15:00|3610|3609|3611|3610|3611|3610|3609|3608|98555
1691781600000|2023-08-11 19:20:00|3610|3609|3611|3610|3611|3610|3610|3609|122975
1691781900000|2023-08-11 19:25:00|3612|3611|3610|3609|3614|3613|3610|3609|190600
1691782200000|2023-08-11 19:30:00|3611|3610|3607|3606|3611|3610|3606|3605|143931
1691782500000|2023-08-11 19:35:00|3608|3607|3602|3601|3608|3607|3602|3601|190690
1691782800000|2023-08-11 19:40:00|3601|3600|3607|3606|3608|3607|3601|3600|223931
1691783100000|2023-08-11 19:45:00|3606|3605|3605|3604|3608|3607|3605|3604|458846
1691783400000|2023-08-11 19:50:00|3604|3603|3602|3601|3605|3604|3602|3601|400764
1691783700000|2023-08-11 19:55:00|3603|3602|3606|3605|3607|3606|3602|3601|851942
1691784000000|2023-08-11 20:00:00|3607|3604|3605|3603|3610|3605|3605|3600|74017
1691784300000|2023-08-11 20:05:00|||||||||90449
1691784600000|2023-08-11 20:10:00|3608|3604|3608|3604|3608|3604|3608|3604|10384
1691784900000|2023-08-11 20:15:00|||||||||333
1691785200000|2023-08-11 20:20:00||3605||3605||3605||3605|67
1691785500000|2023-08-11 20:25:00|3607||3606||3608||3606||872
1691785800000|2023-08-11 20:30:00|3605|3603|3605|3603|3606|3603|3605|3603|16873
1691786100000|2023-08-11 20:35:00|||||||||205
1691786400000|2023-08-11 20:40:00|3604|3600|3604|3602|3604|3602|3604|3600|1057
1691786700000|2023-08-11 20:45:00|||||||||67
1691787000000|2023-08-11 20:50:00|||||||||244369
1691787300000|2023-08-11 20:55:00|3602|3601|3602|3601|3602|3601|3602|3601|800
1692000000000|2023-08-14 08:00:00|3622|3586|3610|3600|3640|3604|3605|3586|298
1692000300000|2023-08-14 08:05:00|3605||3605||3605||3605||27
1692000600000|2023-08-14 08:10:00||3601||3600||3601||3600|0
1692000900000|2023-08-14 08:15:00|||||||||24
1692001200000|2023-08-14 08:20:00|||||||||4
1692001500000|2023-08-14 08:25:00|||||||||11
1692001800000|2023-08-14 08:30:00|3602||3602||3602||3602||23
1692002100000|2023-08-14 08:35:00|3605||3605||3605||3605||203
1692002400000|2023-08-14 08:40:00||3601||3601||3601||3601|6
1692002700000|2023-08-14 08:45:00|||||||||4
1692003300000|2023-08-14 08:55:00|3604||3604||3604||3604||0
1692003600000|2023-08-14 09:00:00|3605|3603|3605|3601|3605|3604|3605|3601|103
1692003900000|2023-08-14 09:05:00|||||||||20
1692004200000|2023-08-14 09:10:00|||||||||168
1692004500000|2023-08-14 09:15:00|||||||||6
1692004800000|2023-08-14 09:20:00|3607|3602|3607|3602|3607|3602|3607|3602|101
1692005100000|2023-08-14 09:25:00|3610|3601|3610|3606|3610|3606|3610|3601|239
1692005400000|2023-08-14 09:30:00|3616|3601|3618|3601|3618|3614|3616|3601|1905
1692005700000|2023-08-14 09:35:00|3615|3605|3615|3605|3618|3605|3615|3605|0
1692006000000|2023-08-14 09:40:00||3601||3605||3606||3601|12
1692006300000|2023-08-14 09:45:00|3618|3601|3618|3601|3618|3601|3618|3601|228
1692006600000|2023-08-14 09:50:00|3616||3618||3618||3616||0
1692006900000|2023-08-14 09:55:00|3616||3618||3618||3616||0
1692007200000|2023-08-14 10:00:00|3615|3602|3615|3601|3618|3602|3610|3601|118
1692007500000|2023-08-14 10:05:00|3618||3615||3618||3615||0
1692007800000|2023-08-14 10:10:00|3617|3602|3615|3601|3617|3602|3615|3601|1
1692008100000|2023-08-14 10:15:00||3602||3602||3602||3602|1
1692008400000|2023-08-14 10:20:00||3601||3604||3604||3601|0
1692008700000|2023-08-14 10:25:00||3601||3602||3602||3601|13
1692009000000|2023-08-14 10:30:00|||||||||4
1692009300000|2023-08-14 10:35:00|3614|3601|3614|3602|3614|3602|3614|3601|0
1692009600000|2023-08-14 10:40:00|3615|3601|3615|3608|3615|3609|3615|3601|114
1692009900000|2023-08-14 10:45:00||3605||3609||3610||3605|4
1692010200000|2023-08-14 10:50:00|3610|3605|3614|3603|3614|3607|3609|3601|39
1692010500000|2023-08-14 10:55:00|3615|3601|3614|3603|3615|3603|3611|3601|92
1692010800000|2023-08-14 11:00:00|3608|3601|3608|3600|3613|3602|3603|3600|1242
1692011100000|2023-08-14 11:05:00|3610|3601|3610|3605|3610|3605|3610|3600|31
1692011400000|2023-08-14 11:10:00|3611|3601|3610|3606|3611|3606|3610|3600|169
1692011700000|2023-08-14 11:15:00|||||||||20
1692012000000|2023-08-14 11:20:00|||||||||6
1692012300000|2023-08-14 11:25:00||3602||3600||3603||3600|211
1692012600000|2023-08-14 11:30:00||3601||3601||3601||3601|225
1692012900000|2023-08-14 11:35:00|||||||||3
1692013200000|2023-08-14 11:40:00|3609|3602|3609|3603|3609|3603|3609|3601|18
1692013500000|2023-08-14 11:45:00|||||||||5
1692013800000|2023-08-14 11:50:00|3610|3604|3610|3600|3610|3604|3610|3600|99
1692014100000|2023-08-14 11:55:00||3601||3605||3605||3601|30
1692014400000|2023-08-14 12:00:00|3608||3608||3608||3608||6777
1692014700000|2023-08-14 12:05:00|3610|3604|3610|3604|3610|3604|3610|3604|170
1692015000000|2023-08-14 12:10:00||3606||3604||3606||3604|77
1692015300000|2023-08-14 12:15:00|3609|3606|3610|3606|3610|3606|3609|3606|68
1692015600000|2023-08-14 12:20:00|||||||||210
1692015900000|2023-08-14 12:25:00|3613|3607|3610|3604|3615|3612|3610|3604|5825
1692016200000|2023-08-14 12:30:00||3600||3600||3600||3600|332
1692016500000|2023-08-14 12:35:00|3604|3602|3610|3600|3610|3604|3601|3600|1970
1692016800000|2023-08-14 12:40:00|3605||3610||3610||3604||1406
1692017100000|2023-08-14 12:45:00|3605|3603|3605|3600|3615|3605|3601|3600|2640
1692017400000|2023-08-14 12:50:00|3610|3603|3610|3607|3610|3607|3610|3600|8048
1692017700000|2023-08-14 12:55:00|3609|3600|3607|3600|3609|3600|3607|3600|102
1692018000000|2023-08-14 13:00:00|3609|3602|3608|3600|3609|3603|3602|3600|1713
1692018300000|2023-08-14 13:05:00|3609|3601|3608|3601|3609|3601|3608|3601|182
1692018600000|2023-08-14 13:10:00|3607||3606||3608||3606||100
1692018900000|2023-08-14 13:15:00|3608||3609||3609||3608||461
1692019200000|2023-08-14 13:20:00|3608|3603|3609|3601|3609|3603|3604|3601|1303
1692019500000|2023-08-14 13:25:00|3601|3600|3589|3583|3609|3600|3584|3583|8235
1692019800000|2023-08-14 13:30:00|3588|3584|3597|3596|3598|3597|3587|3584|576686
1692020100000|2023-08-14 13:35:00|3596|3595|3591|3590|3604|3603|3587|3586|222381
1692020400000|2023-08-14 13:40:00|3592|3591|3596|3595|3596|3595|3587|3586|148004
1692020700000|2023-08-14 13:45:00|3595|3594|3597|3596|3600|3599|3595|3594|245966
1692021000000|2023-08-14 13:50:00|3596|3595|3597|3596|3600|3599|3594|3593|115175
1692021300000|2023-08-14 13:55:00|3596|3595|3602|3601|3603|3602|3595|3594|169746
1692021600000|2023-08-14 14:00:00|3601|3600|3610|3609|3610|3609|3601|3600|228302
1692021900000|2023-08-14 14:05:00|3609|3608|3617|3616|3617|3616|3607|3606|287642
1692022200000|2023-08-14 14:10:00|3618|3617|3630|3629|3632|3631|3618|3617|614965
1692022500000|2023-08-14 14:15:00|3631|3630|3643|3642|3648|3648|3631|3630|609401
1692022800000|2023-08-14 14:20:00|3644|3643|3638|3637|3647|3646|3634|3633|324504
1692023100000|2023-08-14 14:25:00|3637|3636|3640|3639|3645|3644|3637|3636|309057
1692023400000|2023-08-14 14:30:00|3639|3638|3648|3647|3648|3647|3638|3637|291007
1692023700000|2023-08-14 14:35:00|3649|3648|3646|3645|3651|3650|3640|3639|295696
1692024000000|2023-08-14 14:40:00|3645|3644|3646|3645|3647|3646|3643|3642|155567
1692024300000|2023-08-14 14:45:00|3647|3646|3643|3642|3647|3646|3641|3640|202338
1692024600000|2023-08-14 14:50:00|3642|3641|3640|3639|3642|3641|3639|3638|191252
1692024900000|2023-08-14 14:55:00|3639|3638|3639|3638|3640|3639|3638|3637|157161
1692025200000|2023-08-14 15:00:00|3638|3637|3631|3630|3638|3637|3630|3629|135669
1692025500000|2023-08-14 15:05:00|3632|3631|3633|3632|3635|3634|3630|3629|143130
1692025800000|2023-08-14 15:10:00|3634|3633|3633|3632|3635|3634|3627|3626|169214
1692026100000|2023-08-14 15:15:00|3632|3631|3636|3635|3636|3635|3630|3629|137600
1692026400000|2023-08-14 15:20:00|3637|3636|3640|3639|3640|3639|3636|3635|119406
1692026700000|2023-08-14 15:25:00|3641|3640|3637|3636|3641|3640|3637|3636|110107
1692027000000|2023-08-14 15:30:00|3636|3635|3629|3628|3636|3635|3627|3627|82121
1692027300000|2023-08-14 15:35:00|3628|3627|3627|3626|3628|3627|3624|3623|209453
1692027600000|2023-08-14 15:40:00|3628|3627|3626|3625|3629|3628|3626|3625|88863
1692027900000|2023-08-14 15:45:00|3627|3626|3628|3627|3630|3629|3626|3626|132756
1692028200000|2023-08-14 15:50:00|3627|3626|3623|3622|3627|3626|3623|3622|96149
1692028500000|2023-08-14 15:55:00|3624|3623|3618|3617|3624|3623|3618|3617|72417
1692028800000|2023-08-14 16:00:00|3619|3618|3619|3618|3619|3618|3618|3617|59144
1692029100000|2023-08-14 16:05:00|3620|3619|3621|3620|3624|3623|3619|3618|278731
1692029400000|2023-08-14 16:10:00|3622|3621|3624|3623|3626|3625|3621|3620|160885
1692029700000|2023-08-14 16:15:00|3625|3624|3628|3627|3628|3627|3623|3622|173378
1692030000000|2023-08-14 16:20:00|3627|3626|3626|3625|3627|3626|3625|3624|94075
1692030300000|2023-08-14 16:25:00|3625|3624|3624|3623|3625|3625|3622|3621|67823
1692030600000|2023-08-14 16:30:00|3623|3622|3621|3620|3624|3623|3621|3620|54935
1692030900000|2023-08-14 16:35:00|3622|3621|3624|3623|3624|3623|3621|3620|41116
1692031200000|2023-08-14 16:40:00|3623|3622|3625|3624|3626|3625|3623|3622|74829
1692031500000|2023-08-14 16:45:00|3626|3625|3626|3625|3627|3626|3625|3624|66157
1692031800000|2023-08-14 16:50:00|3625|3624|3625|3624|3625|3625|3625|3624|30072
1692032100000|2023-08-14 16:55:00|3626|3625|3626|3625|3627|3626|3625|3624|103158
1692032400000|2023-08-14 17:00:00|3625|3624|3625|3624|3625|3624|3624|3623|59622
1692032700000|2023-08-14 17:05:00|3624|3623|3620|3619|3624|3623|3620|3619|79394
1692033000000|2023-08-14 17:10:00|3621|3620|3623|3622|3624|3623|3620|3619|84198
1692033300000|2023-08-14 17:15:00|3624|3623|3626|3625|3627|3626|3624|3623|118349
1692033600000|2023-08-14 17:20:00|3625|3624|3621|3620|3625|3624|3621|3620|102833
1692033900000|2023-08-14 17:25:00|3622|3621|3619|3618|3622|3621|3618|3617|54418
1692034200000|2023-08-14 17:30:00|3620|3619|3616|3615|3620|3619|3616|3615|77193
1692034500000|2023-08-14 17:35:00|3617|3616|3619|3618|3619|3618|3616|3615|127558
1692034800000|2023-08-14 17:40:00|3620|3619|3620|3619|3622|3621|3619|3618|263169
1692035100000|2023-08-14 17:45:00|3621|3620|3621|3620|3623|3622|3619|3619|124777
1692035400000|2023-08-14 17:50:00|3620|3619|3617|3616|3620|3619|3617|3616|64651
1692035700000|2023-08-14 17:55:00|3616|3615|3616|3615|3617|3616|3614|3613|71508
1692036000000|2023-08-14 18:00:00|3617|3616|3617|3616|3618|3617|3616|3615|102191
1692036300000|2023-08-14 18:05:00|3618|3617|3617|3616|3620|3619|3616|3615|197453
1692036600000|2023-08-14 18:10:00|3616|3615|3617|3616|3619|3618|3615|3614|92330
1692036900000|2023-08-14 18:15:00|3616|3615|3616|3615|3617|3616|3616|3615|53769
1692037200000|2023-08-14 18:20:00|3617|3616|3619|3618|3619|3618|3617|3616|121406
1692037500000|2023-08-14 18:25:00|3620|3619|3619|3618|3621|3620|3619|3618|94927
1692037800000|2023-08-14 18:30:00|3620|3619|3621|3620|3622|3621|3619|3618|65825
1692038100000|2023-08-14 18:35:00|3622|3621|3622|3621|3622|3621|3621|3620|69973
1692038400000|2023-08-14 18:40:00|3623|3622|3623|3622|3623|3622|3623|3622|60589
1692038700000|2023-08-14 18:45:00|3622|3621|3622|3621|3623|3622|3620|3619|131758
1692039000000|2023-08-14 18:50:00|3621|3620|3623|3622|3623|3622|3621|3620|74942
1692039300000|2023-08-14 18:55:00|3622|3621|3623|3622|3623|3622|3621|3620|84558
1692039600000|2023-08-14 19:00:00|3624|3623|3622|3621|3624|3623|3621|3620|130301
1692039900000|2023-08-14 19:05:00|3623|3622|3623|3622|3626|3625|3623|3622|151258
1692040200000|2023-08-14 19:10:00|3622|3621|3624|3623|3625|3624|3622|3621|130852
1692040500000|2023-08-14 19:15:00|3623|3622|3624|3623|3624|3623|3623|3622|77419
1692040800000|2023-08-14 19:20:00|3625|3624|3632|3631|3632|3631|3625|3624|226852
1692041100000|2023-08-14 19:25:00|3631|3630|3629|3628|3631|3630|3627|3626|156908
1692041400000|2023-08-14 19:30:00|3628|3627|3627|3626|3629|3628|3627|3626|154212
1692041700000|2023-08-14 19:35:00|3628|3627|3619|3618|3629|3628|3619|3618|277011
1692042000000|2023-08-14 19:40:00|3618|3617|3616|3615|3619|3618|3615|3614|257859
1692042300000|2023-08-14 19:45:00|3615|3614|3611|3610|3617|3616|3609|3609|425543
1692042600000|2023-08-14 19:50:00|3610|3609|3607|3606|3611|3610|3606|3605|622787
1692042900000|2023-08-14 19:55:00|3606|3605|3609|3608|3609|3608|3604|3603|1523676
1692043200000|2023-08-14 20:00:00|3610|3607|3615|3608|3624|3608|3610|3600|122037
1692043500000|2023-08-14 20:05:00|3611|3609|3611|3610|3611|3610|3610|3608|19610
1692043800000|2023-08-14 20:10:00||3609||3609||3609||3609|1336
1692044100000|2023-08-14 20:15:00|||||||||17774
1692044400000|2023-08-14 20:20:00|||||||||8997
1692044700000|2023-08-14 20:25:00|3610|3610|3611|3608|3611|3610|3610|3608|18967
1692045000000|2023-08-14 20:30:00|||||||||200
1692045300000|2023-08-14 20:35:00|3610|3609|3613|3611|3616|3614|3610|3609|2438
1692045600000|2023-08-14 20:40:00||3612||3612||3612||3612|961
1692045900000|2023-08-14 20:45:00||3611||3611||3612||3611|606
1692046200000|2023-08-14 20:50:00|||||||||19865
1692046500000|2023-08-14 20:55:00|||||||||140
1692046800000|2023-08-14 21:00:00|3616|3612|3616|3612|3616|3612|3616|3612|624
1692047100000|2023-08-14 21:05:00|3615|3613|3614|3613|3615|3613|3614|3613|392
1692047400000|2023-08-14 21:10:00|3613|3612|3613|3612|3613|3612|3613|3612|487
1692047700000|2023-08-14 21:15:00||3608||3608||3608||3608|109
1692048000000|2023-08-14 21:20:00|||||||||4321
1692048300000|2023-08-14 21:25:00|||||||||18
1692048600000|2023-08-14 21:30:00|3622||3622||3622||3622||72
1692048900000|2023-08-14 21:35:00||3609||3608||3609||3608|20
1692049200000|2023-08-14 21:40:00|3613||3622||3622||3613||33
1692049500000|2023-08-14 21:45:00|3613||3622||3622||3613||117
1692049800000|2023-08-14 21:50:00|||||||||214
1692050100000|2023-08-14 21:55:00|||||||||326
1692050700000|2023-08-14 22:05:00||3609||3609||3609||3609|138
1692051000000|2023-08-14 22:10:00|||||||||2
1692051300000|2023-08-14 22:15:00|||||||||4
1692051600000|2023-08-14 22:20:00|||||||||1
1692051900000|2023-08-14 22:25:00|||||||||358
1692052200000|2023-08-14 22:30:00|||||||||38
1692052500000|2023-08-14 22:35:00|||||||||44
1692052800000|2023-08-14 22:40:00|3621||3622||3622||3621||2
1692053100000|2023-08-14 22:45:00|3610||3622||3622||3610||207
1692053400000|2023-08-14 22:50:00|||||||||5
1692053700000|2023-08-14 22:55:00||3610||3610||3610||3610|17
1692054000000|2023-08-14 23:00:00|||||||||20
1692054300000|2023-08-14 23:05:00|||||||||8
1692054600000|2023-08-14 23:10:00||3609||3609||3609||3609|33
1692054900000|2023-08-14 23:15:00|3620|3611|3622|3611|3622|3611|3620|3611|8
1692055200000|2023-08-14 23:20:00|3620||3620||3620||3620||141
1692055500000|2023-08-14 23:25:00|||||||||5098
1692055800000|2023-08-14 23:30:00|3618|3612|3618|3611|3618|3612|3618|3611|204
1692056100000|2023-08-14 23:35:00|3620|3609|3608|3607|3620|3609|3608|3607|3482
1692056400000|2023-08-14 23:40:00|3620|3606|3607|3606|3620|3606|3607|3606|859
1692056700000|2023-08-14 23:45:00|3608|3605|3608|3600|3608|3605|3602|3600|2643
1692057000000|2023-08-14 23:50:00|3620|3601|3609|3605|3620|3605|3608|3601|1565
1692057300000|2023-08-14 23:55:00|||||||||51
1692086400000|2023-08-15 08:00:00|3624|3587|3615|3600|3630|3605|3600|3586|2279
1692086700000|2023-08-15 08:05:00|3601||3615||3621||3601||201
1692087000000|2023-08-15 08:10:00|3602||3609||3609||3602||501
1692087300000|2023-08-15 08:15:00|3615||3615||3615||3615||0
1692087600000|2023-08-15 08:20:00|3616|3596|3609|3597|3616|3597|3609|3596|806
1692087900000|2023-08-15 08:25:00|3604|3594|3600|3594|3612|3595|3600|3594|228
1692088200000|2023-08-15 08:30:00|3598|3589|3598|3588|3598|3591|3598|3588|235
1692088500000|2023-08-15 08:35:00||3590||3591||3591||3588|100
1692088800000|2023-08-15 08:40:00||3594||3594||3594||3594|0
1692089100000|2023-08-15 08:45:00||3595||3595||3595||3595|21
1692089400000|2023-08-15 08:50:00|3600|3594|3600|3594|3600|3594|3600|3594|706
1692089700000|2023-08-15 08:55:00|||||||||3
1692090000000|2023-08-15 09:00:00|||||||||7
1692090300000|2023-08-15 09:05:00|3595||3600||3600||3595||438
1692090900000|2023-08-15 09:15:00|3595||3595||3595||3595||14
1692091200000|2023-08-15 09:20:00|||||||||12
1692091800000|2023-08-15 09:30:00||3591||3591||3593||3591|15
1692092100000|2023-08-15 09:35:00|3600|3593|3600|3590|3600|3593|3600|3590|184
1692092400000|2023-08-15 09:40:00||3588||3594||3594||3588|0
1692092700000|2023-08-15 09:45:00|||||||||10
1692093000000|2023-08-15 09:50:00|||||||||10
1692093300000|2023-08-15 09:55:00|||||||||1
1692093600000|2023-08-15 10:00:00|||||||||144
1692093900000|2023-08-15 10:05:00|||||||||200
1692094500000|2023-08-15 10:15:00|3596||3596||3596||3596||21
1692094800000|2023-08-15 10:20:00|3592|3591|3600|3588|3600|3598|3592|3586|1178
1692095100000|2023-08-15 10:25:00|3596|3592|3600|3586|3600|3592|3591|3586|3807
1692095400000|2023-08-15 10:30:00|3599||3600||3600||3599||7
1692095700000|2023-08-15 10:35:00|3590|3588|3600|3586|3600|3588|3590|3586|217
1692096000000|2023-08-15 10:40:00|3598||3600||3600||3598||20
1692096300000|2023-08-15 10:45:00||3588||3588||3588||3588|71
1692096600000|2023-08-15 10:50:00|3595|3591|3595|3591|3595|3591|3595|3591|0
1692097200000|2023-08-15 11:00:00|3600|3592|3600|3598|3600|3598|3600|3591|742
1692097500000|2023-08-15 11:05:00|3598|3597|3598|3592|3598|3597|3592|3590|1037
1692097800000|2023-08-15 11:10:00|||||||||5
1692098100000|2023-08-15 11:15:00|||||||||90
1692098400000|2023-08-15 11:20:00|||||||||111
1692098700000|2023-08-15 11:25:00||3595||3596||3596||3595|917
1692099000000|2023-08-15 11:30:00|3597||3597||3597||3597||191
1692099300000|2023-08-15 11:35:00|3598||3598||3598||3598||49
1692099600000|2023-08-15 11:40:00||3595||3595||3596||3595|1189
1692099900000|2023-08-15 11:45:00|3600|3597|3600|3598|3600|3598|3600|3595|755
1692100200000|2023-08-15 11:50:00|||||||||171
1692100500000|2023-08-15 11:55:00||3599||3598||3599||3598|1276
1692100800000|2023-08-15 12:00:00|||||||||16896
1692101100000|2023-08-15 12:05:00|3598|3597|3600|3595|3600|3597|3598|3595|1304
1692101400000|2023-08-15 12:10:00|3597|3593|3600|3592|3600|3593|3596|3592|585
1692101700000|2023-08-15 12:15:00||3595||3595||3597||3595|251
1692102000000|2023-08-15 12:20:00|3602|3596|3605|3595|3609|3603|3602|3595|4754
1692102300000|2023-08-15 12:25:00|||||||||7
1692102600000|2023-08-15 12:30:00|3600|3592|3603|3590|3605|3593|3593|3590|734
1692102900000|2023-08-15 12:35:00|3599|3592|3599|3590|3599|3592|3599|3590|655
1692103200000|2023-08-15 12:40:00||3593||3591||3593||3590|691
1692103500000|2023-08-15 12:45:00|||||||||268
1692103800000|2023-08-15 12:50:00|3595||3592||3595||3592||946
1692104100000|2023-08-15 12:55:00|3593|3590|3593|3590|3593|3590|3593|3590|3951
1692104400000|2023-08-15 13:00:00|3592|3588|3599|3592|3599|3592|3590|3588|6244
1692104700000|2023-08-15 13:05:00||3593||3592||3593||3592|198
1692105000000|2023-08-15 13:10:00|3597|3595|3599|3592|3599|3595|3597|3592|283
1692105300000|2023-08-15 13:15:00|3598|3593|3599|3595|3599|3595|3598|3593|1680
1692105600000|2023-08-15 13:20:00|3598|3593|3595|3593|3599|3594|3595|3593|17031
1692105900000|2023-08-15 13:25:00|3594|3591|3594|3586|3595|3592|3587|3586|10089
1692106200000|2023-08-15 13:30:00|3593|3587|3575|3574|3594|3590|3571|3570|634352
1692106500000|2023-08-15 13:35:00|3574|3573|3576|3575|3580|3579|3573|3572|287014
1692106800000|2023-08-15 13:40:00|3575|3574|3566|3565|3578|3577|3566|3565|281254
1692107100000|2023-08-15 13:45:00|3565|3564|3560|3559|3567|3566|3557|3556|341113
1692107400000|2023-08-15 13:50:00|3559|3558|3574|3573|3575|3574|3559|3558|189625
1692107700000|2023-08-15 13:55:00|3573|3572|3582|3581|3582|3581|3573|3572|155298
1692108000000|2023-08-15 14:00:00|3581|3580|3574|3573|3585|3584|3574|3573|191546
1692108300000|2023-08-15 14:05:00|3575|3574|3578|3577|3578|3577|3573|3572|183283
1692108600000|2023-08-15 14:10:00|3577|3576|3576|3575|3582|3581|3574|3573|149282
1692108900000|2023-08-15 14:15:00|3575|3574|3574|3573|3578|3577|3573|3572|83351
1692109200000|2023-08-15 14:20:00|3575|3574|3570|3569|3581|3580|3570|3569|154016
1692109500000|2023-08-15 14:25:00|3569|3568|3576|3575|3576|3575|3569|3568|125775
1692109800000|2023-08-15 14:30:00|3577|3576|3578|3577|3580|3579|3574|3573|122926
1692110100000|2023-08-15 14:35:00|3579|3578|3580|3579|3580|3579|3578|3577|103127
1692110400000|2023-08-15 14:40:00|3581|3580|3579|3578|3581|3580|3576|3575|88751
1692110700000|2023-08-15 14:45:00|3580|3579|3579|3578|3581|3580|3578|3577|89377
1692111000000|2023-08-15 14:50:00|3580|3579|3574|3573|3580|3579|3573|3572|130670
1692111300000|2023-08-15 14:55:00|3573|3572|3570|3569|3575|3574|3570|3569|162426
1692111600000|2023-08-15 15:00:00|3569|3568|3568|3567|3572|3571|3567|3566|261716
1692111900000|2023-08-15 15:05:00|3567|3566|3568|3567|3568|3567|3564|3563|160357
1692112200000|2023-08-15 15:10:00|3569|3568|3563|3562|3569|3568|3562|3561|162452
1692112500000|2023-08-15 15:15:00|3562|3561|3561|3560|3564|3563|3561|3560|186835
1692112800000|2023-08-15 15:20:00|3562|3561|3560|3559|3563|3562|3560|3559|130627
1692113100000|2023-08-15 15:25:00|3561|3560|3564|3563|3566|3565|3561|3560|275321
1692113400000|2023-08-15 15:30:00|3565|3564|3567|3566|3568|3567|3564|3563|120859
1692113700000|2023-08-15 15:35:00|3566|3565|3567|3566|3569|3568|3566|3565|84535
1692114000000|2023-08-15 15:40:00|3566|3565|3565|3564|3566|3565|3563|3562|126314
1692114300000|2023-08-15 15:45:00|3564|3563|3568|3567|3568|3567|3563|3562|95280
1692114600000|2023-08-15 15:50:00|3569|3568|3566|3565|3569|3568|3566|3565|75974
1692114900000|2023-08-15 15:55:00|3567|3566|3561|3560|3567|3566|3561|3560|155973
1692115200000|2023-08-15 16:00:00|3562|3561|3560|3559|3563|3562|3559|3558|110977
1692115500000|2023-08-15 16:05:00|3561|3560|3559|3558|3562|3561|3559|3558|125525
1692115800000|2023-08-15 16:10:00|3558|3557|3556|3555|3559|3558|3555|3554|152858
1692116100000|2023-08-15 16:15:00|3555|3554|3560|3559|3560|3559|3555|3554|117537
1692116400000|2023-08-15 16:20:00|3561|3560|3560|3559|3562|3561|3559|3558|155580
1692116700000|2023-08-15 16:25:00|3559|3558|3558|3557|3559|3558|3557|3556|89633
1692117000000|2023-08-15 16:30:00|3559|3558|3555|3554|3559|3558|3555|3554|134862
1692117300000|2023-08-15 16:35:00|3556|3555|3561|3560|3562|3561|3556|3555|171955
1692117600000|2023-08-15 16:40:00|3560|3559|3556|3555|3560|3559|3555|3554|156120
1692117900000|2023-08-15 16:45:00|3557|3556|3557|3556|3558|3557|3556|3555|102808
1692118200000|2023-08-15 16:50:00|3556|3555|3557|3556|3559|3558|3556|3555|89135
1692118500000|2023-08-15 16:55:00|3558|3557|3561|3560|3562|3561|3557|3556|139342
1692118800000|2023-08-15 17:00:00|3560|3559|3559|3558|3562|3561|3559|3558|57975
1692119100000|2023-08-15 17:05:00|3560|3559|3559|3558|3561|3560|3559|3558|90241
1692119400000|2023-08-15 17:10:00|3560|3559|3561|3560|3561|3560|3559|3558|77209
1692119700000|2023-08-15 17:15:00|3560|3559|3564|3563|3564|3563|3559|3558|120617
1692120000000|2023-08-15 17:20:00|3563|3562|3566|3565|3566|3565|3562|3561|132965
1692120300000|2023-08-15 17:25:00|3567|3566|3568|3567|3568|3567|3567|3566|93913
1692120600000|2023-08-15 17:30:00|3569|3568|3568|3567|3570|3569|3568|3567|77712
1692120900000|2023-08-15 17:35:00|3569|3568|3569|3568|3570|3569|3569|3568|65342
1692121200000|2023-08-15 17:40:00|3568|3567|3568|3567|3569|3568|3567|3566|89709
1692121500000|2023-08-15 17:45:00|3567|3566|3566|3566|3568|3567|3566|3565|88703
1692121800000|2023-08-15 17:50:00|3567|3565|3562|3561|3567|3565|3562|3561|89752
1692122100000|2023-08-15 17:55:00|3561|3560|3561|3560|3561|3561|3557|3556|124940
1692122400000|2023-08-15 18:00:00|3562|3561|3560|3559|3562|3561|3559|3558|52470
1692122700000|2023-08-15 18:05:00|3561|3560|3563|3562|3563|3562|3561|3560|51729
1692123000000|2023-08-15 18:10:00|3564|3563|3561|3560|3564|3563|3561|3560|54028
1692123300000|2023-08-15 18:15:00|3560|3559|3561|3560|3562|3561|3560|3559|44474
1692123600000|2023-08-15 18:20:00|3560|3559|3560|3559|3560|3559|3559|3558|54944
1692123900000|2023-08-15 18:25:00|3559|3558|3559|3558|3559|3558|3559|3558|57130
1692124200000|2023-08-15 18:30:00|3560|3559|3563|3562|3564|3563|3559|3558|140591
1692124500000|2023-08-15 18:35:00|3562|3561|3562|3561|3562|3561|3560|3559|107714
1692124800000|2023-08-15 18:40:00|3561|3560|3562|3561|3563|3562|3561|3560|126827
1692125100000|2023-08-15 18:45:00|3563|3562|3563|3562|3564|3563|3562|3562|49968
1692125400000|2023-08-15 18:50:00|3562|3561|3563|3562|3563|3562|3562|3561|68916
1692125700000|2023-08-15 18:55:00|3562|3561|3560|3559|3562|3561|3560|3559|94394
1692126000000|2023-08-15 19:00:00|3559|3558|3558|3557|3560|3559|3557|3556|141576
1692126300000|2023-08-15 19:05:00|3557|3556|3556|3555|3557|3556|3556|3555|73072
1692126600000|2023-08-15 19:10:00|3557|3556|3556|3555|3558|3557|3556|3555|104070
1692126900000|2023-08-15 19:15:00|3555|3554|3556|3555|3556|3555|3555|3554|122632
1692127200000|2023-08-15 19:20:00|3555|3554|3552|3551|3555|3554|3552|3551|135961
1692127500000|2023-08-15 19:25:00|3551|3550|3545|3544|3552|3551|3545|3544|386836
1692127800000|2023-08-15 19:30:00|3544|3543|3543|3542|3544|3543|3541|3540|216947
1692128100000|2023-08-15 19:35:00|3544|3543|3538|3537|3544|3543|3538|3537|187113
1692128400000|2023-08-15 19:40:00|3537|3536|3537|3536|3538|3537|3537|3536|304232
1692128700000|2023-08-15 19:45:00|3538|3537|3540|3539|3541|3540|3537|3537|280216
1692129000000|2023-08-15 19:50:00|3539|3538|3543|3542|3544|3543|3538|3537|535799
1692129300000|2023-08-15 19:55:00|3542|3541|3539|3538|3547|3546|3538|3537|1384004
1692129600000|2023-08-15 20:00:00|3540|3537|3540|3539|3550|3544|3540|3535|1420056
1692129900000|2023-08-15 20:05:00|3539|3538|3538|3536|3540|3538|3537|3536|131162
1692130200000|2023-08-15 20:10:00|3540|3537|3539|3537|3540|3538|3539|3536|20815
1692130500000|2023-08-15 20:15:00|3538|3538|3538|3537|3538|3538|3538|3537|482
1692130800000|2023-08-15 20:20:00|3537|3536|3537|3535|3537|3536|3536|3535|4082
1692131100000|2023-08-15 20:25:00||3536||3536||3536||3536|855
1692131400000|2023-08-15 20:30:00|||||||||1911
1692131700000|2023-08-15 20:35:00|3538|3535|3537|3535|3538|3535|3537|3535|4030
1692132000000|2023-08-15 20:40:00|||||||||36
1692132300000|2023-08-15 20:45:00|3538|3536|3537|3536|3538|3536|3537|3536|8677
1692132600000|2023-08-15 20:50:00|||||||||988
1692132900000|2023-08-15 20:55:00|3538|3535|3539|3538|3540|3539|3538|3535|1895
1692133200000|2023-08-15 21:00:00|||||||||105
1692133500000|2023-08-15 21:05:00|||||||||547
1692133800000|2023-08-15 21:10:00|3540|3537|3540|3538|3540|3538|3540|3537|314
1692134100000|2023-08-15 21:15:00|||||||||77
1692134400000|2023-08-15 21:20:00|||||||||271
1692134700000|2023-08-15 21:25:00|3539|3537|3539|3537|3539|3537|3539|3537|129
1692135000000|2023-08-15 21:30:00||3535||3535||3535||3535|120
1692135300000|2023-08-15 21:35:00|3540|3536|3540|3538|3540|3538|3540|3535|2249
1692135600000|2023-08-15 21:40:00|||||||||47
1692135900000|2023-08-15 21:45:00|||||||||338
1692136200000|2023-08-15 21:50:00|||||||||85
1692136500000|2023-08-15 21:55:00|3539|3535|3539|3535|3540|3535|3539|3535|427
1692136800000|2023-08-15 22:00:00|3540||3540||3540||3538||721
1692137100000|2023-08-15 22:05:00||3536||3538||3538||3535|719
1692137400000|2023-08-15 22:10:00|||||||||8
1692137700000|2023-08-15 22:15:00||3539||3539||3539||3539|433
1692138000000|2023-08-15 22:20:00|3545||3545||3545||3540||2387
1692138300000|2023-08-15 22:25:00|||||||||14
1692138600000|2023-08-15 22:30:00||3540||3539||3540||3539|22
1692138900000|2023-08-15 22:35:00|3544||3542||3545||3542||139
1692139200000|2023-08-15 22:40:00|3544|3540|3544|3540|3544|3540|3541|3540|45
1692139500000|2023-08-15 22:45:00|||||||||36
1692139800000|2023-08-15 22:50:00|||||||||88
1692140100000|2023-08-15 22:55:00||3539||3539||3539||3539|491
1692140400000|2023-08-15 23:00:00|3543|3538|3544|3539|3544|3539|3543|3538|306
1692140700000|2023-08-15 23:05:00|3543||3544||3544||3543||128
1692141000000|2023-08-15 23:10:00|3543||3543||3544||3543||387
1692141300000|2023-08-15 23:15:00|||||||||22
1692141600000|2023-08-15 23:20:00|3542||3540||3543||3540||201
1692141900000|2023-08-15 23:25:00|3543||3542||3543||3542||248
1692142200000|2023-08-15 23:30:00|3541||3541||3542||3541||80
1692142500000|2023-08-15 23:35:00|3540||3540||3540||3540||89
1692142800000|2023-08-15 23:40:00|3541|3540|3544|3542|3544|3542|3541|3539|5883
1692143100000|2023-08-15 23:45:00||3539||3540||3540||3539|50
1692143400000|2023-08-15 23:50:00||3542||3540||3542||3540|95
1692143700000|2023-08-15 23:55:00|||||||||4
1692172800000|2023-08-16 08:00:00|3718|3382|3555|3536|3718|3541|3539|3382|1703
1692173100000|2023-08-16 08:05:00|3553|3540|3555|3542|3555|3542|3553|3536|5
1692173400000|2023-08-16 08:10:00|3553||3554||3555||3553||1
1692173700000|2023-08-16 08:15:00|3555||3554||3555||3554||1
1692174000000|2023-08-16 08:20:00|3555|3543|3554|3544|3555|3544|3554|3542|1
1692174300000|2023-08-16 08:25:00||3542||3544||3545||3542|30
1692174600000|2023-08-16 08:30:00|3555|3542|3550|3546|3555|3546|3550|3542|0
1692174900000|2023-08-16 08:35:00||3542||3542||3545||3542|83
1692175200000|2023-08-16 08:40:00|3549||3549||3549||3549||10
1692175500000|2023-08-16 08:45:00|3548||3548||3548||3548||61
1692175800000|2023-08-16 08:50:00|3547||3546||3547||3546||4
1692176100000|2023-08-16 08:55:00|3549||3548||3549||3548||1
1692176400000|2023-08-16 09:00:00|3549||3549||3549||3549||2
1692176700000|2023-08-16 09:05:00|3548||3549||3549||3548||72
1692177000000|2023-08-16 09:10:00|||||||||14
1692177300000|2023-08-16 09:15:00|3552||3550||3552||3550||4
1692177600000|2023-08-16 09:20:00|3552||3549||3552||3549||1
1692177900000|2023-08-16 09:25:00|3552||3548||3552||3548||1
1692178800000|2023-08-16 09:40:00||3546||3545||3546||3542|125
1692179100000|2023-08-16 09:45:00|3547||3547||3547||3547||1
1692179400000|2023-08-16 09:50:00|3548|3542|3545|3542|3548|3542|3545|3542|294
1692179700000|2023-08-16 09:55:00|||||||||20
1692180000000|2023-08-16 10:00:00|3544||3544||3544||3544||103
1692180300000|2023-08-16 10:05:00|3545|3541|3545|3541|3545|3541|3544|3541|221
1692180600000|2023-08-16 10:10:00|||||||||14
1692180900000|2023-08-16 10:15:00|||||||||23
1692181500000|2023-08-16 10:25:00|||||||||100
1692182100000|2023-08-16 10:35:00|||||||||5
1692182400000|2023-08-16 10:40:00|||||||||3
1692182700000|2023-08-16 10:45:00|3542||3545||3545||3542||151
1692183300000|2023-08-16 10:55:00|3544|3540|3544|3540|3545|3540|3544|3540|492
1692183600000|2023-08-16 11:00:00|3545|3541|3541|3539|3545|3543|3540|3539|3210
1692183900000|2023-08-16 11:05:00|3539|3538|3539|3538|3539|3538|3539|3538|331
1692184200000|2023-08-16 11:10:00|3541|3536|3544|3537|3544|3537|3541|3536|123
1692184500000|2023-08-16 11:15:00||3538||3538||3538||3536|16
1692184800000|2023-08-16 11:20:00|3540|3536|3540|3536|3540|3538|3540|3536|117
1692185100000|2023-08-16 11:25:00|||||||||165
1692185400000|2023-08-16 11:30:00||3537||3536||3537||3536|45
1692185700000|2023-08-16 11:35:00|||||||||56
1692186000000|2023-08-16 11:40:00||3535||3535||3535||3535|371
1692186300000|2023-08-16 11:45:00|3539|3540|3539|3537|3539|3540|3539|3535|934
1692186600000|2023-08-16 11:50:00|3540|3538|3544|3541|3544|3541|3540|3538|876
1692186900000|2023-08-16 11:55:00|3541|3540|3544|3540|3544|3540|3541|3540|664
1692187200000|2023-08-16 12:00:00||3542||3542||3542||3542|13829
1692187500000|2023-08-16 12:05:00|||||||||49
1692187800000|2023-08-16 12:10:00|3545|3543|3545|3542|3546|3543|3545|3542|438
1692188100000|2023-08-16 12:15:00|3547|3540|3541|3539|3549|3540|3541|3539|1991
1692188400000|2023-08-16 12:20:00|||||||||123
1692188700000|2023-08-16 12:25:00||3540||3540||3540||3540|94
1692189000000|2023-08-16 12:30:00|3540|3539|3541|3539|3541|3539|3540|3537|2136
1692189300000|2023-08-16 12:35:00||3537||3537||3537||3537|364
1692189600000|2023-08-16 12:40:00|3540|3539|3539|3537|3540|3540|3539|3537|2106
1692189900000|2023-08-16 12:45:00|3540|3539|3539|3537|3542|3539|3539|3537|866
1692190200000|2023-08-16 12:50:00|3538||3538||3538||3538||241
1692190500000|2023-08-16 12:55:00|3536|3535|3536|3535|3536|3535|3536|3535|727
1692190800000|2023-08-16 13:00:00|3538|3536|3538|3536|3538|3536|3538|3535|1277
1692191100000|2023-08-16 13:05:00|3536|3535|3536|3535|3536|3535|3536|3535|1630
1692191400000|2023-08-16 13:10:00|3538|3536|3541|3535|3542|3538|3538|3535|454
1692191700000|2023-08-16 13:15:00|3540|3536|3541|3536|3541|3536|3540|3535|217
1692192000000|2023-08-16 13:20:00|3540|3535|3540|3535|3541|3539|3540|3535|1624
1692192300000|2023-08-16 13:25:00|3539|3537|3521|3513|3539|3537|3514|3513|12994
1692192600000|2023-08-16 13:30:00|3520|3514|3515|3514|3524|3517|3508|3507|528243
1692192900000|2023-08-16 13:35:00|3514|3513|3508|3507|3521|3520|3507|3506|478565
1692193200000|2023-08-16 13:40:00|3509|3508|3515|3514|3515|3514|3500|3499|538502
1692193500000|2023-08-16 13:45:00|3516|3515|3524|3523|3525|3524|3513|3512|204278
1692193800000|2023-08-16 13:50:00|3525|3524|3523|3522|3526|3525|3520|3519|154038
1692194100000|2023-08-16 13:55:00|3522|3521|3522|3521|3523|3522|3520|3519|157510
1692194400000|2023-08-16 14:00:00|3523|3522|3526|3525|3528|3527|3523|3522|186884
1692194700000|2023-08-16 14:05:00|3527|3526|3521|3520|3527|3526|3520|3519|113692
1692195000000|2023-08-16 14:10:00|3522|3521|3522|3521|3524|3523|3522|3521|89544
1692195300000|2023-08-16 14:15:00|3523|3522|3529|3528|3530|3529|3522|3522|85801
1692195600000|2023-08-16 14:20:00|3528|3527|3530|3529|3532|3531|3528|3527|128485
1692195900000|2023-08-16 14:25:00|3531|3530|3534|3533|3535|3534|3531|3530|84843
1692196200000|2023-08-16 14:30:00|3535|3534|3530|3529|3535|3534|3529|3528|115149
1692196500000|2023-08-16 14:35:00|3529|3528|3527|3526|3529|3528|3525|3524|72653
1692196800000|2023-08-16 14:40:00|3528|3527|3531|3530|3531|3530|3525|3524|82786
1692197100000|2023-08-16 14:45:00|3532|3531|3537|3536|3542|3541|3532|3531|169176
1692197400000|2023-08-16 14:50:00|3538|3537|3533|3532|3539|3538|3532|3531|106388
1692197700000|2023-08-16 14:55:00|3532|3531|3534|3533|3535|3534|3532|3531|123448
1692198000000|2023-08-16 15:00:00|3535|3534|3536|3535|3536|3535|3532|3531|120066
1692198300000|2023-08-16 15:05:00|3537|3536|3533|3532|3537|3536|3531|3530|122461
1692198600000|2023-08-16 15:10:00|3532|3531|3529|3528|3532|3531|3527|3526|100605
1692198900000|2023-08-16 15:15:00|3530|3529|3530|3529|3531|3530|3528|3527|98128
1692199200000|2023-08-16 15:20:00|3531|3530|3531|3530|3532|3531|3529|3528|66726
1692199500000|2023-08-16 15:25:00|3532|3531|3534|3533|3534|3533|3531|3530|85050
1692199800000|2023-08-16 15:30:00|3533|3532|3530|3529|3534|3533|3530|3529|107355
1692200100000|2023-08-16 15:35:00|3529|3528|3526|3525|3530|3529|3525|3524|124680
1692200400000|2023-08-16 15:40:00|3527|3526|3525|3524|3527|3526|3525|3524|51210
1692200700000|2023-08-16 15:45:00|3524|3523|3530|3529|3530|3529|3524|3523|82402
1692201000000|2023-08-16 15:50:00|3529|3528|3532|3531|3532|3531|3527|3526|106666
1692201300000|2023-08-16 15:55:00|3531|3532|3529|3528|3533|3532|3528|3527|119441
1692201600000|2023-08-16 16:00:00|3530|3529|3531|3530|3535|3534|3530|3529|92888
1692201900000|2023-08-16 16:05:00|3532|3531|3532|3531|3533|3532|3530|3529|77517
1692202200000|2023-08-16 16:10:00|3531|3530|3535|3534|3535|3534|3531|3530|57599
1692202500000|2023-08-16 16:15:00|3536|3535|3539|3538|3539|3538|3536|3535|210197
1692202800000|2023-08-16 16:20:00|3538|3537|3534|3533|3541|3540|3533|3532|187228
1692203100000|2023-08-16 16:25:00|3533|3532|3538|3537|3539|3538|3532|3531|118673
1692203400000|2023-08-16 16:30:00|3537|3536|3537|3536|3539|3538|3537|3536|92967
1692203700000|2023-08-16 16:35:00|3538|3537|3537|3536|3538|3537|3535|3534|76172
1692204000000|2023-08-16 16:40:00|3538|3537|3548|3547|3548|3547|3538|3537|166238
1692204300000|2023-08-16 16:45:00|3549|3548|3551|3550|3553|3552|3549|3548|309010
1692204600000|2023-08-16 16:50:00|3550|3549|3550|3549|3552|3551|3550|3549|97690
1692204900000|2023-08-16 16:55:00|3551|3550|3550|3549|3551|3550|3550|3549|114244
1692205200000|2023-08-16 17:00:00|3551|3550|3549|3548|3551|3550|3548|3547|272512
1692205500000|2023-08-16 17:05:00|3550|3549|3549|3548|3550|3549|3546|3545|152912
1692205800000|2023-08-16 17:10:00|3548|3547|3550|3549|3550|3549|3546|3545|261601
1692206100000|2023-08-16 17:15:00|3549|3548|3547|3546|3550|3549|3547|3546|208230
1692206400000|2023-08-16 17:20:00|3546|3545|3550|3549|3550|3549|3545|3544|181215
1692206700000|2023-08-16 17:25:00|3549|3548|3550|3549|3553|3552|3549|3548|141922
1692207000000|2023-08-16 17:30:00|3549|3548|3552|3551|3552|3551|3548|3547|164810
1692207300000|2023-08-16 17:35:00|3551|3550|3553|3552|3553|3552|3551|3550|103737
1692207600000|2023-08-16 17:40:00|3554|3553|3556|3555|3557|3556|3552|3551|182975
1692207900000|2023-08-16 17:45:00|3557|3556|3561|3560|3561|3560|3557|3556|111021
1692208200000|2023-08-16 17:50:00|3562|3561|3562|3561|3563|3562|3561|3560|117428
1692208500000|2023-08-16 17:55:00|3563|3562|3563|3562|3565|3564|3563|3562|107762
1692208800000|2023-08-16 18:00:00|3562|3561|3557|3556|3564|3563|3555|3554|137088
1692209100000|2023-08-16 18:05:00|3558|3557|3560|3559|3561|3560|3557|3556|117800
1692209400000|2023-08-16 18:10:00|3559|3558|3560|3559|3561|3560|3557|3556|97446
1692209700000|2023-08-16 18:15:00|3559|3558|3563|3562|3564|3563|3558|3557|147901
1692210000000|2023-08-16 18:20:00|3564|3563|3560|3559|3564|3563|3559|3558|114025
1692210300000|2023-08-16 18:25:00|3559|3558|3556|3555|3559|3559|3556|3555|108134
1692210600000|2023-08-16 18:30:00|3557|3556|3557|3556|3560|3559|3556|3555|144146
1692210900000|2023-08-16 18:35:00|3558|3557|3558|3557|3559|3558|3557|3556|95355
1692211200000|2023-08-16 18:40:00|3557|3556|3557|3556|3557|3557|3555|3554|131433
1692211500000|2023-08-16 18:45:00|3558|3557|3556|3555|3559|3558|3555|3554|123329
1692211800000|2023-08-16 18:50:00|3555|3554|3555|3554|3558|3557|3554|3553|166464
1692212100000|2023-08-16 18:55:00|3556|3555|3555|3554|3557|3556|3553|3552|256889
1692212400000|2023-08-16 19:00:00|3554|3553|3556|3555|3557|3556|3554|3553|145491
1692212700000|2023-08-16 19:05:00|3555|3554|3557|3556|3557|3556|3555|3554|104582
1692213000000|2023-08-16 19:10:00|3556|3555|3543|3542|3556|3555|3543|3542|270087
1692213300000|2023-08-16 19:15:00|3542|3541|3536|3535|3542|3541|3535|3534|198882
1692213600000|2023-08-16 19:20:00|3537|3536|3543|3542|3544|3543|3537|3536|238909
1692213900000|2023-08-16 19:25:00|3542|3541|3542|3541|3542|3541|3540|3540|154040
1692214200000|2023-08-16 19:30:00|3541|3540|3547|3546|3547|3546|3539|3538|264328
1692214500000|2023-08-16 19:35:00|3546|3545|3550|3549|3550|3549|3546|3545|268327
1692214800000|2023-08-16 19:40:00|3549|3548|3549|3548|3550|3549|3548|3547|171243
1692215100000|2023-08-16 19:45:00|3548|3547|3551|3550|3552|3551|3548|3547|294014
1692215400000|2023-08-16 19:50:00|3550|3549|3552|3551|3553|3552|3549|3548|422036
1692215700000|2023-08-16 19:55:00|3553|3552|3551|3549|3554|3553|3548|3547|1953615
1692216000000|2023-08-16 20:00:00|3550|3550|3547|3545|3560|3550|3547|3544|780105
1692216300000|2023-08-16 20:05:00||3546||3545||3546||3545|30453
1692216600000|2023-08-16 20:10:00|3548|3546|3548|3547|3548|3547|3548|3546|8478
1692216900000|2023-08-16 20:15:00||3546||3546||3546||3546|91
1692217200000|2023-08-16 20:20:00||3547||3547||3547||3547|481
1692217500000|2023-08-16 20:25:00|3547|3546|3546|3545|3548|3546|3546|3545|6839
1692217800000|2023-08-16 20:30:00|||||||||29
1692218100000|2023-08-16 20:35:00|||||||||8
1692218400000|2023-08-16 20:40:00|||||||||3437
1692218700000|2023-08-16 20:45:00|||||||||240
1692219000000|2023-08-16 20:50:00|||||||||568675
1692219300000|2023-08-16 20:55:00|||||||||102
1692219600000|2023-08-16 21:00:00|||||||||294
1692219900000|2023-08-16 21:05:00|||||||||103
1692220200000|2023-08-16 21:10:00|3547||3548||3548||3547||46
1692220500000|2023-08-16 21:15:00|||||||||270
1692220800000|2023-08-16 21:20:00|3547||3547||3547||3547||9640
1692221100000|2023-08-16 21:25:00|3548||3548||3548||3548||782
1692221400000|2023-08-16 21:30:00|||||||||34
1692221700000|2023-08-16 21:35:00|||||||||32
1692222000000|2023-08-16 21:40:00|||||||||453
1692222300000|2023-08-16 21:45:00|||||||||199
1692222600000|2023-08-16 21:50:00|3555||3555||3557||3555||274
1692222900000|2023-08-16 21:55:00|||||||||1018
1692223200000|2023-08-16 22:00:00|3557||3557||3557||3557||49
1692223500000|2023-08-16 22:05:00|3555||3555||3555||3555||2
1692223800000|2023-08-16 22:10:00|3557||3557||3557||3557||3
1692224100000|2023-08-16 22:15:00|3555||3557||3557||3554||723
1692224400000|2023-08-16 22:20:00|3556||3557||3557||3556||31
1692224700000|2023-08-16 22:25:00|3549|3546|3549|3546|3549|3546|3549|3546|1
1692225000000|2023-08-16 22:30:00||3545||3545||3545||3545|117
1692225300000|2023-08-16 22:35:00|||||||||405
1692225600000|2023-08-16 22:40:00|||||||||205
1692225900000|2023-08-16 22:45:00|||||||||3
1692226200000|2023-08-16 22:50:00|||||||||6
1692226500000|2023-08-16 22:55:00|3555||3555||3557||3555||130
1692226800000|2023-08-16 23:00:00|3557|3546|3557|3545|3557|3546|3557|3545|165
1692227100000|2023-08-16 23:05:00|||||||||15
1692227400000|2023-08-16 23:10:00|||||||||28
1692227700000|2023-08-16 23:15:00||3550||3550||3550||3550|51
1692228000000|2023-08-16 23:20:00|||||||||947
1692228300000|2023-08-16 23:25:00|3555|3545|3557|3545|3557|3545|3550|3545|712
1692228600000|2023-08-16 23:30:00|||||||||131
1692228900000|2023-08-16 23:35:00|3550||3557||3557||3547||328
1692229200000|2023-08-16 23:40:00|3555|3546|3550|3545|3557|3548|3550|3545|172
1692229500000|2023-08-16 23:45:00|3547|3546|3550|3545|3550|3547|3547|3545|490
1692229800000|2023-08-16 23:50:00|3557|3546|3557|3549|3557|3549|3555|3545|376
1692230100000|2023-08-16 23:55:00|||||||||128
1692259200000|2023-08-17 08:00:00|3723|3386|3548|3540|3723|3540|3542|3386|564
1692259500000|2023-08-17 08:05:00|3554||3556||3556||3554||110
1692260100000|2023-08-17 08:15:00|||||||||26
1692260700000|2023-08-17 08:25:00||3547||3540||3547||3540|155
1692261000000|2023-08-17 08:30:00|3558||3554||3558||3554||16
1692261300000|2023-08-17 08:35:00|||||||||157
1692261600000|2023-08-17 08:40:00|3561|3543|3560|3543|3561|3543|3560|3543|469
1692261900000|2023-08-17 08:45:00||3545||3543||3545||3543|2
1692262200000|2023-08-17 08:50:00|3565|3544|3556|3543|3565|3544|3556|3543|13
1692262500000|2023-08-17 08:55:00|3562|3541|3559|3541|3562|3544|3559|3540|91
1692262800000|2023-08-17 09:00:00|3563|3540|3561|3545|3563|3545|3559|3540|11
1692263100000|2023-08-17 09:05:00||3541||3546||3546||3541|16
1692263400000|2023-08-17 09:10:00|3555|3547|3555|3546|3555|3547|3555|3546|0
1692263700000|2023-08-17 09:15:00|3547|3544|3555|3542|3555|3544|3547|3540|408
1692264000000|2023-08-17 09:20:00||3543||3542||3543||3542|70
1692264300000|2023-08-17 09:25:00||3541||3547||3547||3541|0
1692264900000|2023-08-17 09:35:00|3553|3541|3545|3541|3553|3541|3545|3540|151
1692265200000|2023-08-17 09:40:00||3540||3541||3541||3540|0
1692265500000|2023-08-17 09:45:00|3551|3542|3553|3541|3553|3542|3551|3541|155
1692265800000|2023-08-17 09:50:00||3540||3542||3542||3540|144
1692266100000|2023-08-17 09:55:00||3543||3543||3543||3543|0
1692267000000|2023-08-17 10:10:00||3545||3545||3545||3545|0
1692267300000|2023-08-17 10:15:00|||||||||1
1692267900000|2023-08-17 10:25:00||3547||3545||3551||3543|150
1692268200000|2023-08-17 10:30:00||3547||3545||3547||3545|11
1692268500000|2023-08-17 10:35:00|3552||3553||3553||3552||1
1692268800000|2023-08-17 10:40:00||3546||3546||3546||3546|2
1692269100000|2023-08-17 10:45:00||3547||3547||3547||3547|13
1692269400000|2023-08-17 10:50:00|3552||3553||3553||3552||42
1692269700000|2023-08-17 10:55:00||3545||3549||3549||3545|10
1692270000000|2023-08-17 11:00:00||3550||3550||3550||3550|55
1692270300000|2023-08-17 11:05:00||3549||3549||3549||3549|0
1692270600000|2023-08-17 11:10:00|3552|3550|3552|3549|3552|3550|3552|3549|14
1692270900000|2023-08-17 11:15:00|3555||3554||3555||3552||190
1692271200000|2023-08-17 11:20:00|3555|3550|3552|3549|3555|3550|3552|3549|362
1692271500000|2023-08-17 11:25:00|||||||||43
1692271800000|2023-08-17 11:30:00|||||||||7
1692272100000|2023-08-17 11:35:00|3555||3555||3555||3555||293
1692272400000|2023-08-17 11:40:00|3554||3554||3554||3554||31
1692272700000|2023-08-17 11:45:00|3555|3553|3555|3553|3555|3553|3555|3553|217
1692273000000|2023-08-17 11:50:00|||||||||31
1692273300000|2023-08-17 11:55:00|||||||||51
1692273600000|2023-08-17 12:00:00||3549||3549||3549||3549|1858
1692273900000|2023-08-17 12:05:00|3552|3550|3555|3550|3555|3550|3552|3549|1040
1692274200000|2023-08-17 12:10:00|3554|3549|3554|3549|3555|3549|3553|3549|301
1692274500000|2023-08-17 12:15:00|3555||3553||3555||3552||2022
1692274800000|2023-08-17 12:20:00||3550||3549||3550||3549|164
1692275100000|2023-08-17 12:25:00|3554|3550|3555|3549|3555|3550|3554|3549|510
1692275400000|2023-08-17 12:30:00|||||||||57
1692275700000|2023-08-17 12:35:00|||||||||25
1692276000000|2023-08-17 12:40:00|||||||||80
1692276300000|2023-08-17 12:45:00||3553||3550||3553||3549|159
1692276600000|2023-08-17 12:50:00|3552|3549|3552|3549|3552|3549|3552|3549|771
1692276900000|2023-08-17 12:55:00|3551||3551||3551||3551||505
1692277200000|2023-08-17 13:00:00|3554|3550|3552|3549|3554|3550|3552|3549|264
1692277500000|2023-08-17 13:05:00|3553|3550|3554|3549|3555|3550|3553|3549|2532
1692277800000|2023-08-17 13:10:00|3553|3550|3554|3550|3554|3550|3550|3548|1504
1692278100000|2023-08-17 13:15:00|3551||3551||3551||3551||2696
1692278400000|2023-08-17 13:20:00||3549||3548||3549||3548|2808
1692278700000|2023-08-17 13:25:00|3549|3549|3558|3553|3560|3555|3549|3548|3638
1692279000000|2023-08-17 13:30:00|3560|3554|3571|3570|3578|3577|3558|3554|483371
1692279300000|2023-08-17 13:35:00|3572|3571|3573|3572|3575|3575|3567|3566|125356
1692279600000|2023-08-17 13:40:00|3572|3571|3577|3576|3577|3576|3569|3568|153335
1692279900000|2023-08-17 13:45:00|3576|3577|3582|3581|3586|3585|3576|3577|210856
1692280200000|2023-08-17 13:50:00|3583|3582|3593|3592|3594|3593|3583|3582|278027
1692280500000|2023-08-17 13:55:00|3594|3593|3608|3607|3608|3607|3593|3592|571162
1692280800000|2023-08-17 14:00:00|3607|3606|3621|3620|3624|3623|3607|3606|536757
1692281100000|2023-08-17 14:05:00|3620|3619|3619|3618|3621|3620|3614|3613|688591
1692281400000|2023-08-17 14:10:00|3618|3617|3632|3631|3633|3632|3617|3616|419781
1692281700000|2023-08-17 14:15:00|3631|3630|3625|3624|3635|3634|3624|3623|300054
1692282000000|2023-08-17 14:20:00|3624|3623|3633|3632|3636|3635|3624|3623|366469
1692282300000|2023-08-17 14:25:00|3634|3633|3637|3636|3638|3637|3630|3629|276518
1692282600000|2023-08-17 14:30:00|3636|3635|3645|3644|3645|3644|3635|3634|323567
1692282900000|2023-08-17 14:35:00|3646|3645|3643|3642|3650|3649|3642|3641|536596
1692283200000|2023-08-17 14:40:00|3642|3641|3652|3651|3652|3651|3642|3641|439250
1692283500000|2023-08-17 14:45:00|3653|3652|3655|3654|3656|3655|3650|3649|470587
1692283800000|2023-08-17 14:50:00|3656|3655|3655|3654|3659|3658|3650|3649|309778
1692284100000|2023-08-17 14:55:00|3656|3655|3650|3649|3656|3655|3650|3649|327043
1692284400000|2023-08-17 15:00:00|3649|3648|3653|3652|3655|3654|3646|3645|298898
1692284700000|2023-08-17 15:05:00|3654|3653|3657|3656|3659|3658|3654|3653|244190
1692285000000|2023-08-17 15:10:00|3658|3657|3667|3666|3667|3666|3651|3650|337111
1692285300000|2023-08-17 15:15:00|3668|3667|3667|3666|3672|3671|3666|3665|520440
1692285600000|2023-08-17 15:20:00|3666|3665|3661|3660|3670|3669|3660|3659|537796
1692285900000|2023-08-17 15:25:00|3660|3659|3655|3654|3663|3662|3651|3650|251168
1692286200000|2023-08-17 15:30:00|3654|3653|3659|3658|3660|3659|3653|3652|260727
1692286500000|2023-08-17 15:35:00|3660|3659|3656|3655|3663|3662|3656|3655|271017
1692286800000|2023-08-17 15:40:00|3655|3654|3651|3650|3657|3656|3649|3648|293339
1692287100000|2023-08-17 15:45:00|3652|3651|3656|3655|3658|3657|3651|3650|241066
1692287400000|2023-08-17 15:50:00|3657|3656|3649|3648|3660|3659|3649|3648|149584
1692287700000|2023-08-17 15:55:00|3650|3649|3651|3650|3654|3653|3649|3648|142565
1692288000000|2023-08-17 16:00:00|3652|3651|3650|3649|3655|3654|3650|3649|124331
1692288300000|2023-08-17 16:05:00|3649|3648|3648|3647|3651|3650|3647|3646|95933
1692288600000|2023-08-17 16:10:00|3647|3646|3642|3641|3647|3646|3641|3640|139300
1692288900000|2023-08-17 16:15:00|3641|3640|3639|3638|3642|3641|3637|3636|133974
1692289200000|2023-08-17 16:20:00|3638|3637|3649|3648|3649|3648|3636|3635|119951
1692289500000|2023-08-17 16:25:00|3650|3649|3646|3645|3653|3652|3646|3645|223135
1692289800000|2023-08-17 16:30:00|3647|3646|3645|3644|3649|3648|3645|3644|101613
1692290100000|2023-08-17 16:35:00|3646|3645|3640|3639|3647|3646|3640|3639|161409
1692290400000|2023-08-17 16:40:00|3641|3640|3642|3641|3647|3646|3641|3640|164925
1692290700000|2023-08-17 16:45:00|3641|3640|3644|3643|3649|3648|3641|3640|137245
1692291000000|2023-08-17 16:50:00|3645|3644|3647|3646|3647|3646|3645|3644|91140
1692291300000|2023-08-17 16:55:00|3646|3647|3646|3645|3648|3647|3643|3642|111562
1692291600000|2023-08-17 17:00:00|3647|3646|3644|3643|3648|3647|3641|3640|77865
1692291900000|2023-08-17 17:05:00|3643|3642|3647|3646|3649|3648|3641|3640|171485
1692292200000|2023-08-17 17:10:00|3646|3645|3647|3646|3648|3647|3644|3643|136189
1692292500000|2023-08-17 17:15:00|3646|3645|3645|3644|3646|3645|3644|3643|145053
1692292800000|2023-08-17 17:20:00|3644|3643|3638|3637|3644|3643|3638|3637|136500
1692293100000|2023-08-17 17:25:00|3637|3636|3635|3634|3637|3636|3633|3632|180602
1692293400000|2023-08-17 17:30:00|3634|3633|3629|3628|3637|3636|3629|3628|144434
1692293700000|2023-08-17 17:35:00|3628|3627|3627|3626|3631|3630|3627|3626|119972
1692294000000|2023-08-17 17:40:00|3628|3627|3632|3631|3632|3631|3628|3627|95197
1692294300000|2023-08-17 17:45:00|3631|3630|3629|3628|3631|3631|3628|3627|82000
1692294600000|2023-08-17 17:50:00|3630|3629|3629|3628|3630|3629|3628|3628|78834
1692294900000|2023-08-17 17:55:00|3628|3627|3633|3632|3633|3632|3628|3627|72709
1692295200000|2023-08-17 18:00:00|3634|3633|3637|3636|3637|3636|3631|3630|83052
1692295500000|2023-08-17 18:05:00|3636|3635|3640|3639|3642|3641|3635|3634|172474
1692295800000|2023-08-17 18:10:00|3641|3640|3640|3639|3644|3643|3640|3639|154053
1692296100000|2023-08-17 18:15:00|3641|3640|3643|3642|3643|3642|3641|3640|104008
1692296400000|2023-08-17 18:20:00|3642|3641|3646|3645|3646|3645|3642|3641|125351
1692296700000|2023-08-17 18:25:00|3645|3644|3649|3648|3649|3648|3644|3643|144455
1692297000000|2023-08-17 18:30:00|3648|3647|3644|3643|3648|3648|3643|3642|97616
1692297300000|2023-08-17 18:35:00|3643|3642|3646|3645|3646|3645|3641|3640|97709
1692297600000|2023-08-17 18:40:00|3645|3644|3643|3642|3645|3644|3641|3640|143843
1692297900000|2023-08-17 18:45:00|3642|3641|3643|3642|3643|3642|3638|3637|163926
1692298200000|2023-08-17 18:50:00|3644|3643|3647|3646|3647|3646|3643|3642|164042
1692298500000|2023-08-17 18:55:00|3646|3645|3645|3644|3648|3647|3643|3642|262993
1692298800000|2023-08-17 19:00:00|3644|3643|3647|3646|3650|3649|3644|3643|222668
1692299100000|2023-08-17 19:05:00|3648|3647|3658|3657|3658|3657|3648|3647|319115
1692299400000|2023-08-17 19:10:00|3659|3658|3659|3658|3661|3660|3656|3655|528867
1692299700000|2023-08-17 19:15:00|3658|3657|3659|3658|3659|3658|3653|3653|307791
1692300000000|2023-08-17 19:20:00|3658|3657|3662|3661|3662|3661|3656|3655|476942
1692300300000|2023-08-17 19:25:00|3663|3662|3659|3658|3666|3665|3658|3657|289315
1692300600000|2023-08-17 19:30:00|3658|3657|3656|3655|3660|3659|3654|3653|227703
1692300900000|2023-08-17 19:35:00|3657|3656|3663|3662|3663|3662|3657|3656|262579
1692301200000|2023-08-17 19:40:00|3662|3661|3662|3661|3664|3664|3659|3658|387829
1692301500000|2023-08-17 19:45:00|3661|3660|3659|3658|3667|3666|3659|3658|395188
1692301800000|2023-08-17 19:50:00|3658|3657|3659|3658|3664|3663|3658|3657|697256
1692302100000|2023-08-17 19:55:00|3658|3657|3650|3649|3662|3661|3649|3648|2229413
1692302400000|2023-08-17 20:00:00|3651|3648|3651|3650|3656|3650|3651|3647|777870
1692302700000|2023-08-17 20:05:00|3650|3649|3650|3649|3650|3649|3650|3648|44295
1692303000000|2023-08-17 20:10:00|3651|3650|3653|3651|3653|3652|3651|3650|202311
1692303300000|2023-08-17 20:15:00|3652||3652||3653||3652||1404
1692303600000|2023-08-17 20:20:00|3653|3649|3652|3651|3653|3651|3652|3649|1587
1692303900000|2023-08-17 20:25:00|3653|3649|3655|3653|3655|3653|3653|3649|2727
1692304200000|2023-08-17 20:30:00|3654|3651|3655|3653|3655|3653|3654|3651|3273
1692304500000|2023-08-17 20:35:00|3654|3651|3654|3651|3654|3651|3654|3651|1031
1692304800000|2023-08-17 20:40:00|3653||3653||3654||3652||13768
1692305100000|2023-08-17 20:45:00|3652|3652|3655|3653|3655|3653|3652|3652|3769
1692305400000|2023-08-17 20:50:00|3654||3655||3655||3654||1243
1692305700000|2023-08-17 20:55:00|3653|3652|3652|3651|3653|3652|3652|3651|193974
1692306000000|2023-08-17 21:00:00||3647||3651||3651||3647|770
1692306300000|2023-08-17 21:05:00|3653|3647|3653|3652|3653|3652|3653|3647|1608
1692306600000|2023-08-17 21:10:00||3651||3651||3651||3651|1805
1692306900000|2023-08-17 21:15:00|||||||||318
1692307200000|2023-08-17 21:20:00|||||||||240
1692307500000|2023-08-17 21:25:00|3652|3650|3652|3651|3652|3651|3652|3650|370
1692307800000|2023-08-17 21:30:00|3651|3650|3650|3647|3653|3650|3650|3647|1152
1692308100000|2023-08-17 21:35:00|3651||3651||3651||3651||3301
1692308400000|2023-08-17 21:40:00|3652|3648|3650|3648|3652|3648|3650|3648|49
1692308700000|2023-08-17 21:45:00|||||||||95
1692309000000|2023-08-17 21:50:00|3651|3650|3651|3650|3651|3650|3651|3650|824
1692309300000|2023-08-17 21:55:00||3648||3648||3648||3648|1260
1692309600000|2023-08-17 22:00:00|||||||||833
1692309900000|2023-08-17 22:05:00|||||||||24
1692310200000|2023-08-17 22:10:00|3650||3650||3650||3650||449
1692310500000|2023-08-17 22:15:00|||||||||142
1692310800000|2023-08-17 22:20:00|||||||||755
1692311100000|2023-08-17 22:25:00|||||||||10
1692311400000|2023-08-17 22:30:00|||||||||61
1692311700000|2023-08-17 22:35:00|||||||||138
1692312000000|2023-08-17 22:40:00|3653|3650|3653|3650|3653|3650|3650|3650|520
1692312300000|2023-08-17 22:45:00|||||||||106
1692312600000|2023-08-17 22:50:00||3649||3649||3649||3649|419
1692312900000|2023-08-17 22:55:00|3655|3648|3656|3648|3656|3654|3654|3648|3525
1692313200000|2023-08-17 23:00:00|3654||3656||3656||3653||1158
1692313500000|2023-08-17 23:05:00|3650||3650||3650||3650||376
1692313800000|2023-08-17 23:10:00|3656||3656||3656||3656||761
1692314100000|2023-08-17 23:15:00||3649||3649||3649||3649|42
1692314400000|2023-08-17 23:20:00|||||||||12
1692314700000|2023-08-17 23:25:00||3650||3649||3650||3649|137
1692315000000|2023-08-17 23:30:00|||||||||243
1692315300000|2023-08-17 23:35:00|||||||||92
1692315600000|2023-08-17 23:40:00|||||||||563
1692315900000|2023-08-17 23:45:00|3651|3650|3651|3650|3651|3650|3651|3650|245
1692316200000|2023-08-17 23:50:00|3656|3652|3655|3652|3656|3652|3655|3652|1060
1692316500000|2023-08-17 23:55:00|3656|3653|3659|3652|3659|3653|3656|3652|766
1692345600000|2023-08-18 08:00:00|3685|3615|3640|3630|3685|3633|3640|3608|283
1692345900000|2023-08-18 08:05:00|3642||3635||3642||3635||554
1692346200000|2023-08-18 08:10:00|3642|3633|3642|3630|3652|3635|3635|3630|1159
1692346500000|2023-08-18 08:15:00|3640||3642||3649||3640||346
1692346800000|2023-08-18 08:20:00|3649||3637||3649||3636||355
1692347100000|2023-08-18 08:25:00|3635||3635||3637||3635||175
1692347400000|2023-08-18 08:30:00|3636|3636|3648|3630|3651|3636|3636|3630|808
1692347700000|2023-08-18 08:35:00|3651||3646||3651||3644||37
1692348000000|2023-08-18 08:40:00|3644||3646||3646||3644||16
1692348600000|2023-08-18 08:50:00|||||||||270
1692348900000|2023-08-18 08:55:00|||||||||1
1692349200000|2023-08-18 09:00:00|3637|3631|3648|3631|3649|3631|3637|3630|364
1692349500000|2023-08-18 09:05:00|3652|3630|3648|3632|3652|3632|3648|3630|12
1692349800000|2023-08-18 09:10:00|3647|3631|3653|3640|3653|3640|3647|3630|31
1692350100000|2023-08-18 09:15:00|3650|3641|3653|3641|3653|3641|3650|3641|42
1692350400000|2023-08-18 09:20:00|3650|3640|3650|3640|3653|3640|3650|3640|1
1692350700000|2023-08-18 09:25:00|3653||3651||3653||3651||22
1692351000000|2023-08-18 09:30:00|||||||||3
1692351300000|2023-08-18 09:35:00|3649||3649||3649||3645||5
1692351600000|2023-08-18 09:40:00|||||||||4
1692351900000|2023-08-18 09:45:00|||||||||150
1692352200000|2023-08-18 09:50:00|3645||3645||3645||3645||362
1692352500000|2023-08-18 09:55:00|3649||3649||3649||3645||2029
1692352800000|2023-08-18 10:00:00|||||||||42
1692353100000|2023-08-18 10:05:00|||||||||120
1692353400000|2023-08-18 10:10:00|3650|3650|3656|3644|3656|3651|3650|3644|3264
1692353700000|2023-08-18 10:15:00||3640||3644||3644||3640|10
1692354000000|2023-08-18 10:20:00|3657|3650|3656|3652|3657|3653|3652|3640|1086
1692354300000|2023-08-18 10:25:00|3657||3656||3657||3656||3
1692354600000|2023-08-18 10:30:00|3655||3655||3655||3655||8
1692354900000|2023-08-18 10:35:00|||||||||202
1692355200000|2023-08-18 10:40:00|3657|3651|3656|3651|3657|3651|3655|3651|64
1692355500000|2023-08-18 10:45:00|3654||3654||3654||3654||155
1692355800000|2023-08-18 10:50:00|3656|3652|3654|3652|3656|3652|3654|3652|269
1692356100000|2023-08-18 10:55:00|3656|3653|3657|3653|3657|3653|3654|3653|2447
1692356400000|2023-08-18 11:00:00|3654|3652|3654|3652|3654|3652|3654|3652|391
1692356700000|2023-08-18 11:05:00|3653||3653||3653||3653||589
1692357000000|2023-08-18 11:10:00|3654|3653|3654|3651|3654|3653|3654|3651|2067
1692357300000|2023-08-18 11:15:00|||||||||4
1692357600000|2023-08-18 11:20:00|3653|3652|3653|3651|3654|3652|3653|3651|147
1692357900000|2023-08-18 11:25:00|3652|3648|3651|3645|3652|3648|3651|3645|656
1692358200000|2023-08-18 11:30:00|3650|3648|3650|3640|3651|3648|3649|3640|861
1692358500000|2023-08-18 11:35:00|3645||3645||3645||3645||278
1692358800000|2023-08-18 11:40:00|3648||3647||3650||3647||234
1692359100000|2023-08-18 11:45:00|3645|3638|3640|3631|3646|3638|3636|3631|2859
1692359400000|2023-08-18 11:50:00|||||||||33
1692359700000|2023-08-18 11:55:00|3636|3636|3640|3633|3640|3636|3636|3631|378
1692360000000|2023-08-18 12:00:00|3645|3635|3649|3637|3650|3645|3645|3633|11713
1692360300000|2023-08-18 12:05:00|3647|3635|3644|3636|3647|3637|3644|3633|152
1692360600000|2023-08-18 12:10:00|3648||3638||3648||3638||1410
1692360900000|2023-08-18 12:15:00|3643||3640||3644||3640||1223
1692361200000|2023-08-18 12:20:00|3639||3639||3639||3639||664
1692361500000|2023-08-18 12:25:00|3640|3639|3640|3639|3640|3639|3640|3639|1258
1692361800000|2023-08-18 12:30:00|3644||3648||3649||3644||307
1692362100000|2023-08-18 12:35:00|3641|3636|3640|3636|3641|3636|3638|3636|1425
1692362400000|2023-08-18 12:40:00|3637|3633|3637|3633|3640|3634|3635|3633|1429
1692362700000|2023-08-18 12:45:00|3636|3637|3640|3633|3641|3640|3636|3633|1804
1692363000000|2023-08-18 12:50:00|3641|3635|3645|3639|3648|3642|3641|3633|2895
1692363300000|2023-08-18 12:55:00|3643||3643||3643||3643||683
1692363600000|2023-08-18 13:00:00|3641|3635|3642|3635|3643|3640|3641|3635|1501
1692363900000|2023-08-18 13:05:00|3639|3636|3642|3635|3642|3640|3639|3635|2920
1692364200000|2023-08-18 13:10:00|3643|3639|3642|3635|3643|3639|3642|3635|1369
1692364500000|2023-08-18 13:15:00|3643|3632|3641|3635|3643|3635|3641|3632|262
1692364800000|2023-08-18 13:20:00|3643|3639|3644|3637|3645|3644|3643|3632|1676
1692365100000|2023-08-18 13:25:00|3645|3640|3658|3641|3660|3656|3643|3634|13873
1692365400000|2023-08-18 13:30:00|3657|3642|3645|3643|3660|3659|3633|3632|325852
1692365700000|2023-08-18 13:35:00|3644|3644|3635|3634|3650|3649|3634|3633|274356
1692366000000|2023-08-18 13:40:00|3636|3635|3639|3638|3640|3639|3633|3632|162972
1692366300000|2023-08-18 13:45:00|3640|3639|3639|3638|3641|3640|3636|3635|113138
1692366600000|2023-08-18 13:50:00|3640|3639|3647|3646|3650|3649|3638|3637|150247
1692366900000|2023-08-18 13:55:00|3646|3645|3656|3655|3656|3655|3641|3640|196752
1692367200000|2023-08-18 14:00:00|3657|3656|3667|3666|3667|3666|3657|3656|346093
1692367500000|2023-08-18 14:05:00|3668|3667|3666|3665|3670|3669|3661|3660|295100
1692367800000|2023-08-18 14:10:00|3665|3664|3653|3652|3665|3664|3653|3652|335351
1692368100000|2023-08-18 14:15:00|3652|3651|3647|3646|3653|3652|3644|3643|177018
1692368400000|2023-08-18 14:20:00|3646|3647|3650|3649|3650|3649|3641|3640|174387
1692368700000|2023-08-18 14:25:00|3649|3648|3651|3650|3651|3650|3646|3645|152119
1692369000000|2023-08-18 14:30:00|3652|3651|3653|3652|3654|3653|3651|3650|210579
1692369300000|2023-08-18 14:35:00|3652|3651|3643|3642|3652|3651|3642|3641|235638
1692369600000|2023-08-18 14:40:00|3644|3643|3646|3645|3647|3646|3641|3640|148281
1692369900000|2023-08-18 14:45:00|3647|3646|3651|3650|3651|3650|3643|3642|194005
1692370200000|2023-08-18 14:50:00|3652|3651|3657|3656|3657|3656|3650|3649|244936
1692370500000|2023-08-18 14:55:00|3656|3655|3658|3657|3658|3657|3656|3655|167183
1692370800000|2023-08-18 15:00:00|3659|3658|3659|3658|3661|3660|3655|3654|298033
1692371100000|2023-08-18 15:05:00|3660|3659|3670|3669|3670|3669|3659|3658|279494
1692371400000|2023-08-18 15:10:00|3671|3670|3679|3678|3679|3678|3671|3670|406517
1692371700000|2023-08-18 15:15:00|3678|3677|3673|3672|3678|3677|3673|3672|271685
1692372000000|2023-08-18 15:20:00|3674|3673|3669|3668|3674|3673|3666|3665|213747
1692372300000|2023-08-18 15:25:00|3670|3669|3672|3671|3674|3673|3670|3669|156193
1692372600000|2023-08-18 15:30:00|3671|3670|3676|3675|3678|3677|3668|3667|334061
1692372900000|2023-08-18 15:35:00|3675|3674|3673|3672|3676|3675|3671|3670|207207
1692373200000|2023-08-18 15:40:00|3672|3671|3671|3670|3672|3671|3670|3669|99156
1692373500000|2023-08-18 15:45:00|3670|3669|3663|3662|3671|3670|3662|3661|195639
1692373800000|2023-08-18 15:50:00|3662|3663|3665|3664|3667|3666|3661|3660|238408
1692374100000|2023-08-18 15:55:00|3664|3663|3666|3665|3668|3667|3664|3663|163324
1692374400000|2023-08-18 16:00:00|3665|3664|3664|3663|3670|3669|3664|3663|188776
1692374700000|2023-08-18 16:05:00|3663|3662|3665|3664|3667|3666|3661|3660|198332
1692375000000|2023-08-18 16:10:00|3666|3665|3664|3663|3667|3666|3663|3662|98100
1692375300000|2023-08-18 16:15:00|3663|3662|3665|3664|3665|3664|3662|3661|80263
1692375600000|2023-08-18 16:20:00|3664|3663|3666|3665|3666|3665|3664|3663|126514
1692375900000|2023-08-18 16:25:00|3667|3666|3663|3662|3667|3666|3663|3662|100568
1692376200000|2023-08-18 16:30:00|3662|3661|3659|3658|3662|3661|3656|3655|152628
1692376500000|2023-08-18 16:35:00|3658|3657|3664|3663|3664|3663|3658|3657|197192
1692376800000|2023-08-18 16:40:00|3665|3664|3665|3664|3666|3665|3664|3663|74411
1692377100000|2023-08-18 16:45:00|3664|3663|3664|3663|3665|3664|3661|3660|97739
1692377400000|2023-08-18 16:50:00|3665|3664|3667|3666|3668|3667|3665|3664|245538
1692377700000|2023-08-18 16:55:00|3666|3665|3669|3668|3669|3668|3666|3665|106773
1692378000000|2023-08-18 17:00:00|3668|3667|3663|3662|3670|3669|3662|3661|144432
1692378300000|2023-08-18 17:05:00|3662|3661|3667|3666|3667|3666|3662|3661|144668
1692378600000|2023-08-18 17:10:00|3666|3665|3666|3665|3667|3666|3664|3663|175835
1692378900000|2023-08-18 17:15:00|3665|3664|3663|3662|3667|3666|3663|3662|76222
1692379200000|2023-08-18 17:20:00|3662|3661|3661|3660|3666|3665|3661|3660|158487
1692379500000|2023-08-18 17:25:00|3660|3659|3661|3660|3661|3660|3659|3658|96577
1692379800000|2023-08-18 17:30:00|3662|3661|3663|3662|3663|3662|3660|3659|78654
1692380100000|2023-08-18 17:35:00|3664|3663|3665|3664|3665|3664|3663|3662|101529
1692380400000|2023-08-18 17:40:00|3664|3663|3665|3664|3665|3664|3662|3661|74622
1692380700000|2023-08-18 17:45:00|3666|3665|3665|3664|3667|3666|3665|3664|126639
1692381000000|2023-08-18 17:50:00|3666|3665|3667|3666|3669|3668|3665|3664|106651
1692381300000|2023-08-18 17:55:00|3668|3667|3668|3667|3668|3667|3667|3666|66855
1692381600000|2023-08-18 18:00:00|3669|3668|3670|3669|3670|3669|3669|3668|80315
1692381900000|2023-08-18 18:05:00|3669|3668|3666|3665|3670|3669|3666|3665|105384
1692382200000|2023-08-18 18:10:00|3665|3664|3663|3662|3665|3664|3662|3661|67852
1692382500000|2023-08-18 18:15:00|3662|3661|3665|3664|3665|3664|3662|3661|129600
1692382800000|2023-08-18 18:20:00|3664|3663|3659|3658|3664|3663|3658|3657|124383
1692383100000|2023-08-18 18:25:00|3658|3657|3658|3657|3661|3660|3657|3656|85339
1692383400000|2023-08-18 18:30:00|3659|3658|3664|3663|3664|3663|3658|3657|136051
1692383700000|2023-08-18 18:35:00|3664|3662|3666|3664|3666|3664|3663|3661|14668
1692384000000|2023-08-18 18:40:00|3665|3663|3659|3657|3667|3665|3659|3657|16580
1692384300000|2023-08-18 18:45:00|3660|3658|3662|3660|3662|3660|3658|3656|24451
1692384600000|2023-08-18 18:50:00|3661|3659|3662|3660|3663|3661|3658|3656|23534
1692384900000|2023-08-18 18:55:00|3662|3661|3660|3659|3663|3662|3660|3659|119264
1692385200000|2023-08-18 19:00:00|3659|3658|3657|3656|3660|3659|3656|3655|110080
1692385500000|2023-08-18 19:05:00|3656|3655|3654|3653|3657|3656|3654|3653|110401
1692385800000|2023-08-18 19:10:00|3653|3651|3650|3649|3653|3652|3647|3647|229629
1692386100000|2023-08-18 19:15:00|3651|3650|3654|3653|3655|3654|3651|3650|219888
1692386400000|2023-08-18 19:20:00|3655|3654|3656|3655|3656|3655|3653|3652|99946
1692386700000|2023-08-18 19:25:00|3657|3656|3659|3658|3659|3658|3656|3655|102310
1692387000000|2023-08-18 19:30:00|3660|3659|3662|3661|3662|3661|3659|3658|225101
1692387300000|2023-08-18 19:35:00|3663|3662|3671|3670|3671|3670|3661|3660|563903
1692387600000|2023-08-18 19:40:00|3672|3671|3679|3678|3679|3678|3672|3671|442804
1692387900000|2023-08-18 19:45:00|3680|3679|3679|3678|3685|3684|3677|3676|581151
1692388200000|2023-08-18 19:50:00|3680|3679|3671|3670|3680|3679|3670|3669|805278
1692388500000|2023-08-18 19:55:00|3670|3669|3670|3669|3674|3673|3665|3664|1410591
1692388800000|2023-08-18 20:00:00|3671|3668|3677|3671|3680|3675|3667|3649|57647
1692389100000|2023-08-18 20:05:00|3673|3669|3671|3669|3673|3669|3671|3669|10539
1692389400000|2023-08-18 20:10:00|3670||3671||3671||3670||187
1692389700000|2023-08-18 20:15:00|3669|3666|3670|3669|3671|3669|3669|3666|728
1692390000000|2023-08-18 20:20:00|3669|3668|3668|3666|3669|3668|3668|3666|467
1692390300000|2023-08-18 20:25:00|3665|3662|3668|3667|3668|3667|3665|3662|816
1692390600000|2023-08-18 20:30:00|3670||3670||3670||3670||6931
1692390900000|2023-08-18 20:35:00|3669||3669||3669||3669||102
1692391200000|2023-08-18 20:40:00|||||||||58
1692391500000|2023-08-18 20:45:00|3668||3669||3669||3668||20725
1692391800000|2023-08-18 20:50:00|||||||||251
1692392100000|2023-08-18 20:55:00|||||||||40
1692604800000|2023-08-21 08:00:00|3745|3600|3671|3662|3745|3668|3671|3600|278
1692605100000|2023-08-21 08:05:00|3672|3661|3671|3660|3672|3661|3671|3660|117
1692605400000|2023-08-21 08:10:00|3672|3656|3671|3664|3672|3664|3671|3652|72
1692605700000|2023-08-21 08:15:00|3672|3660|3669|3660|3672|3660|3668|3660|200
1692606000000|2023-08-21 08:20:00||3661||3663||3663||3661|255
1692606300000|2023-08-21 08:25:00|3668|3660|3669|3664|3669|3666|3668|3660|316
1692606600000|2023-08-21 08:30:00|3664|3660|3669|3660|3669|3660|3664|3660|104
1692606900000|2023-08-21 08:35:00|||||||||216
1692607500000|2023-08-21 08:45:00||3656||3660||3660||3656|37
1692608100000|2023-08-21 08:55:00|3661||3669||3669||3661||122
1692608400000|2023-08-21 09:00:00||3656||3660||3661||3656|40
1692608700000|2023-08-21 09:05:00||3661||3660||3661||3660|1
1692609000000|2023-08-21 09:10:00||3661||3660||3661||3660|4
1692609300000|2023-08-21 09:15:00||3655||3657||3660||3654|2
1692609600000|2023-08-21 09:20:00||3659||3657||3659||3657|5
1692609900000|2023-08-21 09:25:00|||||||||53
1692610200000|2023-08-21 09:30:00|3666||3666||3666||3666||4
1692610500000|2023-08-21 09:35:00|3669|3662|3669|3661|3669|3662|3662|3657|714
1692610800000|2023-08-21 09:40:00|3666||3666||3666||3666||2
1692611100000|2023-08-21 09:45:00|3669||3669||3669||3669||94
1692611400000|2023-08-21 09:50:00||3665||3665||3668||3665|451
1692611700000|2023-08-21 09:55:00||3666||3665||3666||3665|18
1692612000000|2023-08-21 10:00:00|||||||||600
1692612600000|2023-08-21 10:10:00|||||||||1
1692612900000|2023-08-21 10:15:00|||||||||210
1692613200000|2023-08-21 10:20:00|||||||||8
1692613500000|2023-08-21 10:25:00|3668|3660|3669|3660|3669|3660|3668|3660|771
1692613800000|2023-08-21 10:30:00||3657||3657||3657||3657|30
1692614100000|2023-08-21 10:35:00||3658||3658||3658||3658|34
1692614400000|2023-08-21 10:40:00||3657||3658||3658||3657|40
1692614700000|2023-08-21 10:45:00||3657||3662||3662||3657|31
1692615000000|2023-08-21 10:50:00||3663||3662||3663||3662|85
1692615300000|2023-08-21 10:55:00|||||||||100
1692615600000|2023-08-21 11:00:00|3672|3664|3680|3674|3680|3674|3672|3662|1610
1692615900000|2023-08-21 11:05:00|3675|3675|3675|3666|3675|3675|3675|3666|4835
1692616200000|2023-08-21 11:10:00||3671||3674||3674||3666|273
1692616500000|2023-08-21 11:15:00|3676||3675||3676||3675||601
1692616800000|2023-08-21 11:20:00|3676|3668|3676|3666|3676|3674|3676|3666|152
1692617100000|2023-08-21 11:25:00|3675|3668|3676|3666|3676|3668|3674|3666|35
1692617400000|2023-08-21 11:30:00|3675||3675||3675||3675||98
1692617700000|2023-08-21 11:35:00||3668||3671||3671||3666|61
1692618000000|2023-08-21 11:40:00|3674||3674||3674||3674||0
1692618300000|2023-08-21 11:45:00|3675|3673|3678|3671|3678|3677|3675|3671|1777
1692618600000|2023-08-21 11:50:00|3677|3674|3678|3674|3678|3675|3677|3671|1023
1692619200000|2023-08-21 12:00:00|3676||3678||3678||3676||2976
1692619500000|2023-08-21 12:05:00|3677|3671|3671|3670|3677|3671|3671|3670|1587
1692619800000|2023-08-21 12:10:00|3670|3666|3670|3666|3671|3666|3670|3666|311
1692620100000|2023-08-21 12:15:00|||||||||296
1692620400000|2023-08-21 12:20:00|3668|3667|3668|3666|3670|3668|3668|3666|771
1692620700000|2023-08-21 12:25:00|3667||3667||3667||3667||323
1692621000000|2023-08-21 12:30:00|3668|3667|3670|3667|3670|3667|3668|3667|738
1692621300000|2023-08-21 12:35:00|3669|3669|3669|3667|3669|3669|3669|3667|593
1692621600000|2023-08-21 12:40:00||3666||3666||3668||3666|469
1692621900000|2023-08-21 12:45:00|3667||3669||3669||3667||845
1692622200000|2023-08-21 12:50:00|3667|3660|3667|3660|3667|3660|3667|3660|1344
1692622500000|2023-08-21 12:55:00|3666|3663|3664|3655|3666|3663|3661|3652|711
1692622800000|2023-08-21 13:00:00||3656||3661||3661||3656|103
1692623100000|2023-08-21 13:05:00|||||||||369
1692623400000|2023-08-21 13:10:00||3658||3661||3663||3658|881
1692623700000|2023-08-21 13:15:00|3669|3662|3669|3662|3670|3665|3669|3662|321
1692624000000|2023-08-21 13:20:00|3668|3664|3670|3662|3670|3665|3665|3662|904
1692624300000|2023-08-21 13:25:00|3669|3666|3674|3668|3674|3669|3669|3662|631
1692624600000|2023-08-21 13:30:00|3671|3671|3667|3666|3677|3676|3665|3664|134356
1692624900000|2023-08-21 13:35:00|3668|3667|3678|3677|3678|3677|3667|3666|206729
1692625200000|2023-08-21 13:40:00|3677|3676|3698|3697|3703|3702|3672|3671|480169
1692625500000|2023-08-21 13:45:00|3697|3696|3682|3681|3697|3696|3677|3676|220845
1692625800000|2023-08-21 13:50:00|3681|3680|3691|3690|3692|3691|3680|3679|340300
1692626100000|2023-08-21 13:55:00|3690|3689|3705|3704|3707|3706|3688|3687|569609
1692626400000|2023-08-21 14:00:00|3704|3703|3700|3699|3709|3708|3700|3699|434175
1692626700000|2023-08-21 14:05:00|3699|3698|3701|3700|3702|3701|3698|3697|296127
1692627000000|2023-08-21 14:10:00|3700|3699|3696|3695|3701|3700|3692|3691|296243
1692627300000|2023-08-21 14:15:00|3695|3696|3711|3710|3711|3710|3695|3695|504354
1692627600000|2023-08-21 14:20:00|3710|3709|3714|3713|3719|3718|3710|3709|368083
1692627900000|2023-08-21 14:25:00|3713|3712|3716|3715|3716|3715|3709|3708|491798
1692628200000|2023-08-21 14:30:00|3715|3714|3704|3703|3716|3715|3704|3703|284240
1692628500000|2023-08-21 14:35:00|3705|3704|3715|3714|3718|3717|3705|3704|518292
1692628800000|2023-08-21 14:40:00|3714|3713|3705|3704|3717|3716|3705|3704|234695
1692629100000|2023-08-21 14:45:00|3704|3703|3700|3699|3704|3704|3697|3696|208667
1692629400000|2023-08-21 14:50:00|3699|3698|3699|3698|3699|3698|3691|3690|165837
1692629700000|2023-08-21 14:55:00|3700|3699|3697|3696|3700|3699|3693|3692|141779
1692630000000|2023-08-21 15:00:00|3696|3695|3697|3696|3698|3697|3694|3693|104642
1692630300000|2023-08-21 15:05:00|3698|3697|3702|3701|3704|3703|3698|3697|198468
1692630600000|2023-08-21 15:10:00|3701|3700|3702|3701|3704|3703|3698|3697|174848
1692630900000|2023-08-21 15:15:00|3701|3700|3698|3697|3701|3700|3697|3696|142427
1692631200000|2023-08-21 15:20:00|3697|3696|3697|3696|3701|3700|3697|3696|145252
1692631500000|2023-08-21 15:25:00|3698|3697|3699|3698|3701|3700|3696|3695|274640
1692631800000|2023-08-21 15:30:00|3700|3699|3697|3696|3701|3700|3697|3696|122097
1692632100000|2023-08-21 15:35:00|3698|3697|3699|3698|3701|3700|3698|3697|126797
1692632400000|2023-08-21 15:40:00|3698|3697|3696|3695|3699|3698|3695|3694|149120
1692632700000|2023-08-21 15:45:00|3695|3694|3693|3692|3696|3695|3692|3691|118951
1692633000000|2023-08-21 15:50:00|3694|3693|3689|3688|3695|3694|3689|3688|135907
1692633300000|2023-08-21 15:55:00|3690|3689|3694|3693|3696|3695|3689|3689|233195
1692633600000|2023-08-21 16:00:00|3695|3694|3697|3696|3697|3696|3694|3693|137827
1692633900000|2023-08-21 16:05:00|3696|3695|3702|3701|3702|3701|3696|3695|222094
1692634200000|2023-08-21 16:10:00|3701|3700|3700|3699|3701|3701|3697|3696|99652
1692634500000|2023-08-21 16:15:00|3701|3700|3701|3700|3701|3700|3698|3697|93494
1692634800000|2023-08-21 16:20:00|3700|3699|3703|3702|3704|3703|3700|3699|120911
1692635100000|2023-08-21 16:25:00|3702|3701|3702|3701|3705|3704|3702|3701|185630
1692635400000|2023-08-21 16:30:00|3703|3702|3701|3700|3703|3702|3700|3699|138708
1692635700000|2023-08-21 16:35:00|3700|3699|3704|3703|3705|3704|3700|3699|256641
1692636000000|2023-08-21 16:40:00|3705|3704|3708|3707|3711|3710|3704|3704|291201
1692636300000|2023-08-21 16:45:00|3709|3708|3711|3710|3713|3712|3709|3708|195047
1692636600000|2023-08-21 16:50:00|3710|3709|3708|3707|3710|3709|3707|3706|103178
1692636900000|2023-08-21 16:55:00|3709|3708|3711|3710|3713|3712|3708|3708|215741
1692637200000|2023-08-21 17:00:00|3710|3709|3708|3707|3711|3710|3708|3707|109314
1692637500000|2023-08-21 17:05:00|3709|3708|3709|3708|3710|3709|3707|3706|152024
1692637800000|2023-08-21 17:10:00|3708|3707|3711|3710|3712|3711|3708|3707|181277
1692638100000|2023-08-21 17:15:00|3710|3709|3710|3709|3711|3710|3708|3707|266623
1692638400000|2023-08-21 17:20:00|3711|3710|3711|3710|3711|3710|3709|3708|164293
1692638700000|2023-08-21 17:25:00|3712|3711|3716|3715|3716|3715|3712|3711|160246
1692639000000|2023-08-21 17:30:00|3715|3714|3714|3713|3716|3716|3714|3713|121369
1692639300000|2023-08-21 17:35:00|3715|3714|3716|3715|3716|3715|3714|3713|73367
1692639600000|2023-08-21 17:40:00|3715|3714|3712|3711|3716|3714|3712|3711|103761
1692639900000|2023-08-21 17:45:00|3713|3712|3714|3713|3715|3714|3713|3712|129003
1692640200000|2023-08-21 17:50:00|3713|3712|3707|3706|3713|3712|3707|3706|179934
1692640500000|2023-08-21 17:55:00|3708|3707|3708|3707|3709|3708|3707|3706|104163
1692640800000|2023-08-21 18:00:00|3709|3708|3708|3707|3709|3708|3707|3706|173954
1692641100000|2023-08-21 18:05:00|3709|3708|3710|3709|3713|3712|3708|3707|253069
1692641400000|2023-08-21 18:10:00|3709|3708|3710|3709|3711|3710|3709|3708|130347
1692641700000|2023-08-21 18:15:00|3711|3710|3710|3709|3713|3712|3709|3708|148845
1692642000000|2023-08-21 18:20:00|3709|3708|3711|3710|3711|3710|3709|3708|97199
1692642300000|2023-08-21 18:25:00|3710|3709|3708|3707|3710|3709|3708|3707|104506
1692642600000|2023-08-21 18:30:00|3709|3708|3714|3713|3714|3713|3709|3708|218848
1692642900000|2023-08-21 18:35:00|3715|3714|3713|3712|3716|3715|3709|3708|201788
1692643200000|2023-08-21 18:40:00|3712|3711|3711|3710|3713|3712|3710|3709|159258
1692643500000|2023-08-21 18:45:00|3712|3711|3714|3713|3714|3713|3710|3709|148987
1692643800000|2023-08-21 18:50:00|3713|3712|3710|3709|3713|3712|3709|3708|157102
1692644100000|2023-08-21 18:55:00|3709|3708|3707|3706|3709|3708|3707|3706|113947
1692644400000|2023-08-21 19:00:00|3708|3707|3710|3709|3710|3709|3708|3707|194828
1692644700000|2023-08-21 19:05:00|3711|3710|3711|3710|3711|3710|3708|3707|186656
1692645000000|2023-08-21 19:10:00|3710|3709|3711|3710|3712|3711|3710|3709|244932
1692645300000|2023-08-21 19:15:00|3712|3711|3714|3713|3716|3715|3712|3711|222539
1692645600000|2023-08-21 19:20:00|3713|3712|3713|3712|3714|3713|3713|3712|168651
1692645900000|2023-08-21 19:25:00|3712|3711|3715|3714|3715|3714|3712|3711|246194
1692646200000|2023-08-21 19:30:00|3714|3713|3710|3709|3715|3714|3709|3708|384338
1692646500000|2023-08-21 19:35:00|3709|3708|3704|3703|3709|3708|3704|3703|197331
1692646800000|2023-08-21 19:40:00|3705|3704|3704|3703|3707|3706|3702|3701|339358
1692647100000|2023-08-21 19:45:00|3705|3704|3706|3705|3706|3705|3704|3703|736838
1692647400000|2023-08-21 19:50:00|3707|3706|3710|3709|3711|3710|3704|3703|625091
1692647700000|2023-08-21 19:55:00|3709|3708|3703|3701|3709|3708|3701|3700|1448507
1692648000000|2023-08-21 20:00:00|3705|3702|3711|3700|3715|3705|3705|3700|200398
1692648300000|2023-08-21 20:05:00|3708|3701|3711|3700|3711|3701|3701|3700|134108
1692648600000|2023-08-21 20:10:00|3707|3695|3702|3701|3710|3701|3700|3695|22070
1692648900000|2023-08-21 20:15:00|3715||3715||3715||3715||495
1692649200000|2023-08-21 20:20:00|||||||||278
1692649500000|2023-08-21 20:25:00|3706||3705||3706||3705||36462
1692649800000|2023-08-21 20:30:00|3704||3705||3705||3704||47
1692650100000|2023-08-21 20:35:00|3706|3703|3706|3701|3706|3705|3705|3701|1157
1692650400000|2023-08-21 20:40:00|||||||||26
1692650700000|2023-08-21 20:45:00|3704||3703||3706||3703||259
1692651000000|2023-08-21 20:50:00|3704|3702|3704|3703|3704|3703|3704|3701|1131
1692651300000|2023-08-21 20:55:00|3705||3706||3706||3705||486
1692651600000|2023-08-21 21:00:00|3705|3701|3706|3701|3706|3701|3705|3701|94971
1692651900000|2023-08-21 21:05:00|3705||3705||3705||3705||48
1692652200000|2023-08-21 21:10:00|3704||3705||3705||3704||321
1692652500000|2023-08-21 21:15:00|||||||||37
1692652800000|2023-08-21 21:20:00|||||||||12
1692653100000|2023-08-21 21:25:00|3704|3703|3705|3701|3705|3703|3704|3701|322
1692653400000|2023-08-21 21:30:00|3706|3702|3717|3705|3717|3715|3706|3701|6190
1692653700000|2023-08-21 21:35:00|3715|3710|3717|3710|3717|3710|3715|3710|660
1692654000000|2023-08-21 21:40:00|3714|3705|3710|3705|3717|3709|3710|3705|986
1692654300000|2023-08-21 21:45:00|3717|3710|3715|3705|3718|3717|3715|3705|2093
1692654600000|2023-08-21 21:50:00||3706||3705||3711||3705|825
1692654900000|2023-08-21 21:55:00|3718|3710|3715|3705|3718|3713|3715|3705|516
1692655200000|2023-08-21 22:00:00||3706||3705||3706||3705|15
1692655500000|2023-08-21 22:05:00||3706||3708||3708||3705|1060
1692655800000|2023-08-21 22:10:00|3714|3705|3710|3705|3715|3705|3710|3705|17
1692656100000|2023-08-21 22:15:00|3715|3706|3710|3706|3715|3706|3710|3706|2421
1692656400000|2023-08-21 22:20:00|3715|3705|3713|3709|3715|3709|3713|3705|636
1692656700000|2023-08-21 22:25:00|||||||||179
1692657000000|2023-08-21 22:30:00||3710||3710||3710||3710|239
1692657300000|2023-08-21 22:35:00|||||||||4
1692657600000|2023-08-21 22:40:00|||||||||24
1692657900000|2023-08-21 22:45:00|3712|3709|3713|3709|3713|3709|3710|3709|575
1692658200000|2023-08-21 22:50:00|3712||3713||3713||3712||1454
1692658500000|2023-08-21 22:55:00|3710||3710||3710||3710||602
1692658800000|2023-08-21 23:00:00||3707||3707||3707||3707|1093
1692659100000|2023-08-21 23:05:00|3713|3708|3713|3710|3713|3710|3713|3707|1023
1692659400000|2023-08-21 23:10:00|3712|3712|3713|3710|3713|3712|3712|3710|891
1692659700000|2023-08-21 23:15:00|||||||||39
1692660000000|2023-08-21 23:20:00||3709||3709||3710||3707|74
1692660300000|2023-08-21 23:25:00|3710|3707|3713|3706|3713|3707|3709|3705|3513
1692660600000|2023-08-21 23:30:00|||||||||9
1692660900000|2023-08-21 23:35:00|3714||3714||3714||3714||1536
1692661200000|2023-08-21 23:40:00|3712|3707|3714|3707|3714|3707|3710|3707|782
1692661500000|2023-08-21 23:45:00||3709||3707||3709||3707|97
1692661800000|2023-08-21 23:50:00|3715|3710|3715|3707|3715|3710|3715|3707|282
1692662100000|2023-08-21 23:55:00|3714|3711|3714|3707|3714|3711|3714|3707|326
1692691200000|2023-08-22 08:00:00|3742|3689|3718|3702|3742|3702|3714|3689|523
1692691500000|2023-08-22 08:05:00||3705||3702||3705||3702|604
1692691800000|2023-08-22 08:10:00|3717||3717||3717||3717||269
1692692100000|2023-08-22 08:15:00|||||||||149
1692692400000|2023-08-22 08:20:00|||||||||23
1692692700000|2023-08-22 08:25:00|3714|3703|3714|3703|3714|3703|3714|3703|1
1692693000000|2023-08-22 08:30:00|3717||3717||3717||3713||239
1692693300000|2023-08-22 08:35:00||3705||3705||3705||3703|1
1692693600000|2023-08-22 08:40:00|3714|3703|3713|3703|3714|3704|3713|3703|23
1692693900000|2023-08-22 08:45:00|3714|3704|3712|3703|3714|3704|3712|3703|37
1692694200000|2023-08-22 08:50:00|3714|3708|3714|3708|3718|3708|3712|3708|200
1692694500000|2023-08-22 08:55:00|3712|3703|3714|3703|3714|3703|3712|3703|96
1692694800000|2023-08-22 09:00:00|3712||3714||3714||3712||4
1692695100000|2023-08-22 09:05:00|||||||||1
1692695400000|2023-08-22 09:10:00|3711|3708|3717|3710|3718|3710|3711|3708|185
1692695700000|2023-08-22 09:15:00|3718||3718||3718||3718||2
1692696000000|2023-08-22 09:20:00|3714||3714||3714||3714||2
1692696300000|2023-08-22 09:25:00|3713||3713||3713||3713||151
1692696600000|2023-08-22 09:30:00|3714||3714||3714||3714||155
1692696900000|2023-08-22 09:35:00|||||||||3
1692697200000|2023-08-22 09:40:00|||||||||7
1692697500000|2023-08-22 09:45:00|||||||||13
1692697800000|2023-08-22 09:50:00|||||||||1
1692698100000|2023-08-22 09:55:00|||||||||19
1692698400000|2023-08-22 10:00:00|||||||||1
1692698700000|2023-08-22 10:05:00|||||||||5
1692699000000|2023-08-22 10:10:00|3710|3708|3710|3708|3714|3708|3710|3708|1039
1692699300000|2023-08-22 10:15:00|||||||||188
1692699600000|2023-08-22 10:20:00|||||||||1
1692699900000|2023-08-22 10:25:00|3714|3709|3714|3710|3714|3710|3714|3709|186
1692700200000|2023-08-22 10:30:00|||||||||1
1692700500000|2023-08-22 10:35:00|3711|3708|3709|3708|3711|3708|3709|3708|767
1692701100000|2023-08-22 10:45:00|3714|3709|3714|3708|3714|3709|3714|3708|349
1692701400000|2023-08-22 10:50:00|||||||||4
1692701700000|2023-08-22 10:55:00|3717|3710|3717|3711|3718|3711|3715|3710|458
1692702000000|2023-08-22 11:00:00|3714|3712|3714|3709|3717|3714|3713|3709|1923
1692702300000|2023-08-22 11:05:00|3715|3710|3717|3710|3718|3710|3715|3710|111
1692702600000|2023-08-22 11:10:00|3715||3715||3715||3715||70
1692702900000|2023-08-22 11:15:00|3717|3711|3717|3712|3718|3713|3715|3711|632
1692703200000|2023-08-22 11:20:00|3715|3711|3715|3711|3715|3711|3714|3711|505
1692703500000|2023-08-22 11:25:00|3713|3710|3713|3710|3715|3710|3713|3710|382
1692703800000|2023-08-22 11:30:00|3715|3712|3715|3712|3715|3712|3713|3712|51
1692704100000|2023-08-22 11:35:00|3712|3710|3715|3710|3715|3710|3712|3710|323
1692704400000|2023-08-22 11:40:00|||||||||1
1692704700000|2023-08-22 11:45:00|3714||3714||3714||3714||54
1692705000000|2023-08-22 11:50:00|3715||3715||3715||3715||61
1692705300000|2023-08-22 11:55:00||3711||3712||3712||3711|7
1692705600000|2023-08-22 12:00:00|3718|3713|3717|3714|3718|3716|3717|3713|5928
1692705900000|2023-08-22 12:05:00|3715|3713|3714|3713|3715|3714|3714|3713|1053
1692706200000|2023-08-22 12:10:00|3715|3714|3715|3714|3717|3715|3715|3714|4533
1692706500000|2023-08-22 12:15:00|||||||||5606
1692706800000|2023-08-22 12:20:00|3714|3713|3715|3713|3715|3713|3713|3712|3534
1692707100000|2023-08-22 12:25:00||3714||3713||3714||3713|841
1692707400000|2023-08-22 12:30:00||3714||3713||3714||3713|4071
1692707700000|2023-08-22 12:35:00|3714|3714|3714|3712|3714|3714|3714|3712|603
1692708000000|2023-08-22 12:40:00||3713||3712||3713||3712|775
1692708300000|2023-08-22 12:45:00|3713||3713||3713||3713||1128
1692708600000|2023-08-22 12:50:00|3714|3713|3715|3712|3715|3713|3713|3712|4992
1692708900000|2023-08-22 12:55:00|3714|3711|3710|3706|3715|3711|3710|3706|4502
1692709200000|2023-08-22 13:00:00|3712|3710|3710|3706|3712|3710|3709|3706|731
1692709500000|2023-08-22 13:05:00|3712|3705|3714|3706|3714|3712|3712|3705|4884
1692709800000|2023-08-22 13:10:00|3713|3710|3713|3711|3714|3712|3713|3710|1100
1692710100000|2023-08-22 13:15:00|3712|3712|3712|3711|3714|3712|3712|3711|1430
1692710400000|2023-08-22 13:20:00|3713|3712|3714|3711|3714|3712|3713|3711|2407
1692710700000|2023-08-22 13:25:00|3713|3708|3714|3697|3714|3709|3702|3695|14290
1692711000000|2023-08-22 13:30:00|3713|3695|3702|3701|3716|3715|3696|3695|588826
1692711300000|2023-08-22 13:35:00|3703|3702|3711|3710|3715|3714|3700|3699|158003
1692711600000|2023-08-22 13:40:00|3712|3711|3701|3700|3713|3712|3700|3699|180337
1692711900000|2023-08-22 13:45:00|3700|3699|3688|3687|3702|3701|3686|3685|249628
1692712200000|2023-08-22 13:50:00|3687|3686|3689|3688|3691|3690|3686|3685|186144
1692712500000|2023-08-22 13:55:00|3688|3687|3674|3673|3688|3687|3674|3673|211204
1692712800000|2023-08-22 14:00:00|3673|3672|3671|3670|3680|3679|3671|3670|189412
1692713100000|2023-08-22 14:05:00|3672|3671|3670|3669|3674|3673|3669|3668|253828
1692713400000|2023-08-22 14:10:00|3669|3668|3666|3665|3673|3672|3666|3665|231137
1692713700000|2023-08-22 14:15:00|3665|3664|3663|3662|3665|3664|3657|3656|241357
1692714000000|2023-08-22 14:20:00|3662|3661|3666|3665|3667|3666|3662|3661|190871
1692714300000|2023-08-22 14:25:00|3665|3664|3657|3656|3667|3666|3657|3656|178178
1692714600000|2023-08-22 14:30:00|3658|3657|3657|3656|3663|3662|3656|3655|181943
1692714900000|2023-08-22 14:35:00|3658|3657|3660|3659|3660|3659|3657|3656|129918
1692715200000|2023-08-22 14:40:00|3659|3658|3669|3668|3670|3669|3659|3658|179376
1692715500000|2023-08-22 14:45:00|3670|3669|3674|3673|3674|3673|3669|3668|229051
1692715800000|2023-08-22 14:50:00|3673|3672|3670|3669|3673|3672|3669|3668|111025
1692716100000|2023-08-22 14:55:00|3669|3668|3668|3667|3670|3669|3667|3666|87251
1692716400000|2023-08-22 15:00:00|3667|3666|3666|3665|3668|3667|3665|3664|121483
1692716700000|2023-08-22 15:05:00|3665|3664|3661|3660|3665|3664|3658|3657|121746
1692717000000|2023-08-22 15:10:00|3660|3659|3665|3664|3665|3664|3659|3658|72242
1692717300000|2023-08-22 15:15:00|3664|3663|3668|3667|3670|3669|3664|3663|141914
1692717600000|2023-08-22 15:20:00|3669|3668|3672|3671|3674|3673|3668|3667|162278
1692717900000|2023-08-22 15:25:00|3673|3672|3673|3672|3674|3673|3670|3669|117448
1692718200000|2023-08-22 15:30:00|3672|3671|3669|3668|3672|3671|3667|3666|75215
1692718500000|2023-08-22 15:35:00|3668|3667|3669|3668|3672|3671|3668|3667|94600
1692718800000|2023-08-22 15:40:00|3668|3667|3668|3667|3672|3671|3668|3667|114875
1692719100000|2023-08-22 15:45:00|3669|3668|3670|3669|3670|3669|3668|3667|88466
1692719400000|2023-08-22 15:50:00|3671|3670|3675|3674|3675|3674|3671|3670|73624
1692719700000|2023-08-22 15:55:00|3674|3673|3673|3672|3677|3676|3673|3672|87378
1692720000000|2023-08-22 16:00:00|3672|3671|3677|3676|3677|3676|3672|3671|53686
1692720300000|2023-08-22 16:05:00|3676|3675|3674|3673|3676|3675|3673|3672|95989
1692720600000|2023-08-22 16:10:00|3675|3674|3673|3672|3676|3675|3672|3671|88704
1692720900000|2023-08-22 16:15:00|3674|3673|3675|3674|3675|3674|3672|3671|58896
1692721200000|2023-08-22 16:20:00|3676|3675|3681|3680|3681|3680|3676|3675|99785
1692721500000|2023-08-22 16:25:00|3682|3681|3685|3684|3685|3684|3681|3680|113930
1692721800000|2023-08-22 16:30:00|3686|3685|3684|3683|3687|3686|3682|3681|132377
1692722100000|2023-08-22 16:35:00|3683|3682|3687|3686|3687|3686|3682|3681|76782
1692722400000|2023-08-22 16:40:00|3686|3685|3692|3691|3692|3691|3686|3685|108853
1692722700000|2023-08-22 16:45:00|3693|3692|3695|3694|3696|3695|3692|3691|194128
1692723000000|2023-08-22 16:50:00|3696|3695|3699|3698|3699|3698|3696|3695|122230
1692723300000|2023-08-22 16:55:00|3700|3699|3695|3694|3702|3701|3695|3694|225750
1692723600000|2023-08-22 17:00:00|3694|3693|3688|3687|3695|3694|3687|3686|115721
1692723900000|2023-08-22 17:05:00|3689|3688|3689|3688|3691|3690|3687|3686|95755
1692724200000|2023-08-22 17:10:00|3690|3689|3690|3689|3690|3689|3684|3683|95020
1692724500000|2023-08-22 17:15:00|3689|3688|3690|3689|3690|3689|3685|3684|111391
1692724800000|2023-08-22 17:20:00|3691|3690|3688|3687|3691|3690|3687|3686|103620
1692725100000|2023-08-22 17:25:00|3687|3686|3690|3689|3690|3689|3686|3685|102199
1692725400000|2023-08-22 17:30:00|3691|3690|3690|3689|3691|3690|3688|3687|61067
1692725700000|2023-08-22 17:35:00|3691|3690|3691|3690|3691|3690|3686|3685|133023
1692726000000|2023-08-22 17:40:00|3692|3691|3692|3691|3693|3692|3691|3690|289402
1692726300000|2023-08-22 17:45:00|3693|3692|3693|3692|3693|3692|3689|3688|107735
1692726600000|2023-08-22 17:50:00|3694|3693|3692|3691|3694|3693|3691|3690|93102
1692726900000|2023-08-22 17:55:00|3691|3690|3691|3690|3691|3690|3689|3688|179842
1692727200000|2023-08-22 18:00:00|3690|3691|3686|3685|3691|3691|3686|3685|126339
1692727500000|2023-08-22 18:05:00|3685|3684|3687|3686|3687|3686|3683|3682|107375
1692727800000|2023-08-22 18:10:00|3688|3687|3687|3686|3688|3687|3684|3683|103680
1692728100000|2023-08-22 18:15:00|3688|3687|3687|3686|3690|3689|3686|3685|120542
1692728400000|2023-08-22 18:20:00|3686|3685|3686|3685|3686|3686|3685|3684|106656
1692728700000|2023-08-22 18:25:00|3687|3686|3688|3687|3688|3687|3687|3686|103037
1692729000000|2023-08-22 18:30:00|3689|3688|3685|3684|3689|3688|3685|3684|113705
1692729300000|2023-08-22 18:35:00|3686|3685|3689|3688|3690|3689|3686|3685|94026
1692729600000|2023-08-22 18:40:00|3688|3687|3685|3684|3688|3688|3685|3684|92902
1692729900000|2023-08-22 18:45:00|3684|3683|3687|3686|3688|3687|3683|3682|155507
1692730200000|2023-08-22 18:50:00|3686|3685|3690|3689|3691|3690|3686|3685|114151
1692730500000|2023-08-22 18:55:00|3689|3688|3688|3687|3690|3689|3688|3687|89856
1692730800000|2023-08-22 19:00:00|3687|3686|3690|3689|3690|3690|3687|3686|107811
1692731100000|2023-08-22 19:05:00|3691|3690|3692|3691|3694|3693|3691|3690|105612
1692731400000|2023-08-22 19:10:00|3693|3692|3692|3691|3693|3692|3691|3690|121037
1692731700000|2023-08-22 19:15:00|3693|3692|3688|3687|3693|3692|3688|3687|111349
1692732000000|2023-08-22 19:20:00|3689|3688|3686|3685|3689|3688|3686|3685|165839
1692732300000|2023-08-22 19:25:00|3685|3684|3685|3684|3687|3686|3684|3683|144297
1692732600000|2023-08-22 19:30:00|3684|3683|3682|3681|3684|3683|3682|3681|190644
1692732900000|2023-08-22 19:35:00|3681|3680|3677|3676|3681|3680|3677|3676|163298
1692733200000|2023-08-22 19:40:00|3678|3677|3680|3679|3682|3681|3677|3676|327050
1692733500000|2023-08-22 19:45:00|3679|3678|3681|3680|3683|3682|3679|3678|403639
1692733800000|2023-08-22 19:50:00|3682|3681|3683|3682|3683|3682|3680|3679|663646
1692734100000|2023-08-22 19:55:00|3682|3681|3685|3684|3689|3688|3682|3681|1154267
1692734400000|2023-08-22 20:00:00|3686|3675|3692|3685|3700|3685|3686|3675|172550
1692734700000|2023-08-22 20:05:00|3690|3679|3688|3679|3690|3679|3687|3679|39228
1692735000000|2023-08-22 20:10:00|3686|3681|3688|3684|3688|3684|3686|3681|18523
1692735300000|2023-08-22 20:15:00||3682||3684||3684||3682|169
1692735600000|2023-08-22 20:20:00|||||||||41
1692735900000|2023-08-22 20:25:00|||||||||12
1692736200000|2023-08-22 20:30:00|||||||||119
1692736500000|2023-08-22 20:35:00|3687||3687||3687||3687||105
1692736800000|2023-08-22 20:40:00|||||||||132
1692737100000|2023-08-22 20:45:00|||||||||28206
1692737400000|2023-08-22 20:50:00|3685||3685||3685||3685||222
1692737700000|2023-08-22 20:55:00|||||||||225
1692738000000|2023-08-22 21:00:00|||||||||7
1692738300000|2023-08-22 21:05:00|||||||||117
1692738600000|2023-08-22 21:10:00||3682||3684||3684||3682|925
1692738900000|2023-08-22 21:15:00||3683||3684||3684||3683|117
1692739200000|2023-08-22 21:20:00||3683||3684||3684||3683|2464
1692739500000|2023-08-22 21:25:00|3688|3683|3688|3684|3688|3684|3688|3683|1643
1692739800000|2023-08-22 21:30:00|||||||||1
1692740100000|2023-08-22 21:35:00|3689||3689||3689||3689||16
1692740400000|2023-08-22 21:40:00|3693|3687|3693|3684|3693|3687|3693|3684|368
1692740700000|2023-08-22 21:45:00|||||||||6
1692741000000|2023-08-22 21:50:00|||||||||2
1692741300000|2023-08-22 21:55:00|||||||||56
1692741600000|2023-08-22 22:00:00|||||||||4
1692741900000|2023-08-22 22:05:00|||||||||233
1692742500000|2023-08-22 22:15:00|||||||||101
1692742800000|2023-08-22 22:20:00|3690|3686|3693|3683|3693|3686|3690|3683|100
1692743100000|2023-08-22 22:25:00||3686||3683||3686||3683|1303
1692743400000|2023-08-22 22:30:00|||||||||78
1692743700000|2023-08-22 22:35:00|||||||||8
1692744000000|2023-08-22 22:40:00|||||||||1
1692744300000|2023-08-22 22:45:00|||||||||180
1692744600000|2023-08-22 22:50:00||3686||3686||3686||3686|3
1692744900000|2023-08-22 22:55:00|3692||3692||3692||3692||704
1692745200000|2023-08-22 23:00:00||3688||3681||3688||3681|105
1692745500000|2023-08-22 23:05:00|||||||||6
1692745800000|2023-08-22 23:10:00||3675||3685||3685||3675|5
1692746100000|2023-08-22 23:15:00|3693||3693||3693||3692||47
1692746400000|2023-08-22 23:20:00||3675||3687||3687||3675|89
1692746700000|2023-08-22 23:25:00||3690||3675||3691||3675|8116
1692747000000|2023-08-22 23:30:00|||||||||100
1692747300000|2023-08-22 23:35:00||3684||3684||3684||3675|147
1692747600000|2023-08-22 23:40:00||3675||3675||3675||3675|213
1692747900000|2023-08-22 23:45:00|3692|3692|3692|3675|3692|3692|3692|3675|508
1692748200000|2023-08-22 23:50:00|3690||3690||3690||3690||249
1692748500000|2023-08-22 23:55:00|3692||3692||3692||3684||250
1692777600000|2023-08-23 08:00:00|3718|3596|3696|3675|3718|3677|3690|3596|3
1692777900000|2023-08-23 08:05:00||3678||3678||3678||3678|11
1692778200000|2023-08-23 08:10:00||3676||3678||3678||3676|52
1692778500000|2023-08-23 08:15:00|3695|3679|3696|3678|3696|3679|3695|3678|0
1692778800000|2023-08-23 08:20:00|3695|3679|3696|3679|3696|3679|3695|3678|44
1692779100000|2023-08-23 08:25:00||3678||3679||3679||3678|1
1692779400000|2023-08-23 08:30:00|3694|3678|3693|3677|3696|3678|3692|3676|0
1692779700000|2023-08-23 08:35:00|3692|3676|3693|3678|3693|3678|3692|3676|0
1692780000000|2023-08-23 08:40:00|||||||||1
1692780300000|2023-08-23 08:45:00|3700|3676|3699|3691|3700|3691|3693|3676|356
1692780600000|2023-08-23 08:50:00|||||||||51
1692780900000|2023-08-23 08:55:00|||||||||124
1692781200000|2023-08-23 09:00:00|3697|3692|3696|3691|3699|3692|3694|3691|102
1692781500000|2023-08-23 09:05:00|3699||3697||3699||3697||3
1692781800000|2023-08-23 09:10:00|3699||3696||3699||3696||23
1692782100000|2023-08-23 09:15:00|3695||3696||3696||3695||0
1692782400000|2023-08-23 09:20:00|3700||3700||3700||3700||0
1692782700000|2023-08-23 09:25:00|3699||3700||3700||3699||0
1692783000000|2023-08-23 09:30:00|3693||3693||3693||3693||20
1692783900000|2023-08-23 09:45:00|||||||||3
1692784200000|2023-08-23 09:50:00|||||||||3
1692784800000|2023-08-23 10:00:00|3700||3696||3700||3696||93
1692785100000|2023-08-23 10:05:00|3692|3692|3693|3691|3696|3692|3692|3691|500
1692785400000|2023-08-23 10:10:00|||||||||72
1692785700000|2023-08-23 10:15:00|||||||||121
1692786000000|2023-08-23 10:20:00|||||||||3
1692786300000|2023-08-23 10:25:00|||||||||226
1692786600000|2023-08-23 10:30:00||3686||3691||3691||3686|343
1692786900000|2023-08-23 10:35:00|||||||||4
1692787200000|2023-08-23 10:40:00||3692||3692||3692||3692|0
1692787500000|2023-08-23 10:45:00|3696|3694|3700|3692|3705|3695|3696|3692|774
1692787800000|2023-08-23 10:50:00|3704||3704||3704||3699||1
1692788100000|2023-08-23 10:55:00|3703|3693|3700|3693|3704|3693|3700|3692|486
1692788400000|2023-08-23 11:00:00|3699|3696|3698|3691|3699|3696|3695|3691|526
1692788700000|2023-08-23 11:05:00|3696|3693|3699|3693|3699|3693|3696|3693|137
1692789000000|2023-08-23 11:10:00|3696||3699||3699||3695||109
1692789300000|2023-08-23 11:15:00|3698||3698||3698||3698||0
1692789600000|2023-08-23 11:20:00|3699||3699||3699||3699||145
1692789900000|2023-08-23 11:25:00|||||||||96
1692790200000|2023-08-23 11:30:00||3694||3694||3694||3694|13
1692790500000|2023-08-23 11:35:00||3697||3695||3697||3694|802
1692790800000|2023-08-23 11:40:00||3693||3693||3693||3693|113
1692791100000|2023-08-23 11:45:00|||||||||726
1692791400000|2023-08-23 11:50:00|3697||3698||3698||3697||653
1692791700000|2023-08-23 11:55:00|3699||3699||3699||3699||240
1692792000000|2023-08-23 12:00:00||3695||3695||3695||3693|5716
1692792300000|2023-08-23 12:05:00|3695|3693|3698|3693|3699|3695|3694|3693|4716
1692792600000|2023-08-23 12:10:00|3695||3695||3695||3695||549
1692792900000|2023-08-23 12:15:00||3691||3691||3691||3691|540
1692793200000|2023-08-23 12:20:00|3693|3688|3695|3688|3695|3688|3685|3683|1943
1692793500000|2023-08-23 12:25:00|3691|3683|3694|3681|3695|3684|3688|3681|1081
1692793800000|2023-08-23 12:30:00|3687|3687|3693|3681|3694|3687|3686|3681|815
1692794100000|2023-08-23 12:35:00||3684||3690||3690||3684|307
1692794400000|2023-08-23 12:40:00|3694|3693|3703|3693|3703|3699|3694|3693|6593
1692794700000|2023-08-23 12:45:00|3696|3694|3700|3695|3703|3700|3695|3693|5474
1692795000000|2023-08-23 12:50:00|3698|3697|3700|3695|3700|3697|3698|3695|1130
1692795300000|2023-08-23 12:55:00|3698|3694|3700|3693|3700|3694|3697|3693|3050
1692795600000|2023-08-23 13:00:00|3698||3699||3700||3698||325
1692795900000|2023-08-23 13:05:00|3700|3696|3700|3693|3700|3697|3700|3693|1439
1692796200000|2023-08-23 13:10:00|||||||||3
1692796500000|2023-08-23 13:15:00|3698|3695|3700|3695|3700|3696|3696|3695|443
1692796800000|2023-08-23 13:20:00|||||||||981
1692797100000|2023-08-23 13:25:00|3703|3698|3713|3704|3713|3712|3703|3696|11255
1692797400000|2023-08-23 13:30:00|3712|3705|3706|3705|3714|3712|3698|3697|418092
1692797700000|2023-08-23 13:35:00|3707|3706|3701|3700|3710|3709|3699|3698|181560
1692798000000|2023-08-23 13:40:00|3702|3701|3702|3701|3711|3710|3700|3699|190213
1692798300000|2023-08-23 13:45:00|3703|3702|3687|3686|3703|3702|3687|3686|163294
1692798600000|2023-08-23 13:50:00|3688|3687|3684|3683|3689|3688|3683|3682|413149
1692798900000|2023-08-23 13:55:00|3685|3684|3687|3686|3689|3688|3684|3683|132860
1692799200000|2023-08-23 14:00:00|3688|3687|3690|3689|3693|3692|3687|3686|199452
1692799500000|2023-08-23 14:05:00|3691|3690|3684|3683|3693|3692|3684|3683|129312
1692799800000|2023-08-23 14:10:00|3685|3684|3687|3686|3689|3688|3684|3683|188355
1692800100000|2023-08-23 14:15:00|3686|3685|3682|3681|3687|3686|3680|3679|129925
1692800400000|2023-08-23 14:20:00|3681|3680|3682|3681|3682|3681|3680|3679|99908
1692800700000|2023-08-23 14:25:00|3683|3682|3684|3683|3684|3683|3681|3680|113223
1692801000000|2023-08-23 14:30:00|3685|3684|3683|3682|3686|3685|3683|3682|129653
1692801300000|2023-08-23 14:35:00|3684|3683|3677|3676|3684|3683|3677|3676|125501
1692801600000|2023-08-23 14:40:00|3676|3675|3672|3671|3676|3675|3668|3667|296680
1692801900000|2023-08-23 14:45:00|3673|3672|3670|3669|3673|3672|3670|3669|112486
1692802200000|2023-08-23 14:50:00|3669|3668|3668|3667|3670|3669|3664|3663|191877
1692802500000|2023-08-23 14:55:00|3669|3668|3668|3667|3671|3670|3668|3667|95276
1692802800000|2023-08-23 15:00:00|3669|3668|3667|3666|3671|3670|3667|3666|134878
1692803100000|2023-08-23 15:05:00|3668|3667|3665|3664|3669|3668|3663|3662|99531
1692803400000|2023-08-23 15:10:00|3666|3665|3672|3671|3672|3671|3665|3664|135463
1692803700000|2023-08-23 15:15:00|3671|3670|3669|3668|3672|3671|3668|3667|90129
1692804000000|2023-08-23 15:20:00|3670|3669|3670|3669|3672|3671|3669|3669|148346
1692804300000|2023-08-23 15:25:00|3671|3670|3678|3677|3678|3677|3670|3669|237254
1692804600000|2023-08-23 15:30:00|3679|3678|3678|3677|3681|3680|3677|3676|225480
1692804900000|2023-08-23 15:35:00|3679|3678|3684|3683|3684|3683|3677|3676|210119
1692805200000|2023-08-23 15:40:00|3683|3682|3680|3679|3683|3683|3678|3677|139817
1692805500000|2023-08-23 15:45:00|3681|3680|3685|3684|3686|3685|3680|3679|160431
1692805800000|2023-08-23 15:50:00|3684|3683|3672|3671|3685|3684|3672|3671|161253
1692806100000|2023-08-23 15:55:00|3673|3672|3671|3670|3676|3675|3671|3670|97547
1692806400000|2023-08-23 16:00:00|3672|3671|3673|3672|3674|3673|3671|3670|218409
1692806700000|2023-08-23 16:05:00|3674|3673|3676|3675|3677|3676|3673|3672|213538
1692807000000|2023-08-23 16:10:00|3677|3676|3681|3680|3681|3680|3676|3675|102888
1692807300000|2023-08-23 16:15:00|3680|3679|3681|3680|3682|3681|3676|3675|133660
1692807600000|2023-08-23 16:20:00|3682|3681|3686|3685|3686|3685|3681|3681|403028
1692807900000|2023-08-23 16:25:00|3687|3686|3683|3682|3687|3686|3683|3682|153190
1692808200000|2023-08-23 16:30:00|3684|3683|3686|3685|3686|3685|3684|3683|92885
1692808500000|2023-08-23 16:35:00|3685|3684|3682|3681|3685|3684|3681|3680|84301
1692808800000|2023-08-23 16:40:00|3683|3682|3680|3679|3685|3684|3679|3678|457442
1692809100000|2023-08-23 16:45:00|3681|3680|3684|3683|3684|3683|3681|3680|89393
1692809400000|2023-08-23 16:50:00|3683|3682|3684|3683|3687|3686|3683|3682|107198
1692809700000|2023-08-23 16:55:00|3685|3684|3682|3681|3685|3684|3682|3681|75304
1692810000000|2023-08-23 17:00:00|||||||||30185
1692810300000|2023-08-23 17:05:00|3683|3682|3682|3681|3684|3683|3682|3681|67642
1692810600000|2023-08-23 17:10:00|3683|3682|3682|3681|3683|3682|3682|3681|83327
1692810900000|2023-08-23 17:15:00|3683|3682|3683|3682|3684|3683|3683|3682|74273
1692811200000|2023-08-23 17:20:00|3684|3683|3687|3686|3687|3686|3684|3683|93286
1692811500000|2023-08-23 17:25:00|3688|3687|3689|3688|3689|3688|3688|3687|79407
1692811800000|2023-08-23 17:30:00|3688|3689|3690|3689|3691|3690|3688|3687|223119
1692812100000|2023-08-23 17:35:00|3691|3690|3688|3687|3691|3690|3687|3687|114929
1692812400000|2023-08-23 17:40:00|3687|3686|3690|3689|3690|3689|3687|3686|105080
1692812700000|2023-08-23 17:45:00|3691|3690|3690|3689|3691|3690|3690|3689|82289
1692813000000|2023-08-23 17:50:00|3689|3688|3683|3682|3689|3688|3683|3682|96828
1692813300000|2023-08-23 17:55:00|3682|3681|3682|3681|3683|3682|3681|3680|65788
1692813600000|2023-08-23 18:00:00|3683|3682|3682|3681|3684|3683|3682|3681|112149
1692813900000|2023-08-23 18:05:00|3683|3682|3679|3678|3683|3682|3679|3678|105146
1692814200000|2023-08-23 18:10:00|3678|3677|3679|3678|3679|3678|3678|3677|118772
1692814500000|2023-08-23 18:15:00|3678|3677|3676|3675|3678|3677|3676|3675|101411
1692814800000|2023-08-23 18:20:00|3677|3676|3678|3677|3678|3677|3677|3676|75511
1692815100000|2023-08-23 18:25:00|3679|3678|3679|3678|3679|3678|3678|3677|51791
1692815400000|2023-08-23 18:30:00|3678|3677|3679|3678|3679|3678|3677|3677|122181
1692815700000|2023-08-23 18:35:00|3678|3677|3678|3677|3679|3678|3678|3677|70689
1692816000000|2023-08-23 18:40:00|3677|3678|3677|3676|3679|3678|3677|3676|80658
1692816300000|2023-08-23 18:45:00|3676|3675|3672|3671|3677|3676|3672|3671|89392
1692816600000|2023-08-23 18:50:00|3671|3670|3672|3671|3674|3673|3671|3670|97367
1692816900000|2023-08-23 18:55:00|3673|3672|3670|3669|3674|3673|3670|3669|103333
1692817200000|2023-08-23 19:00:00|3669|3668|3665|3664|3669|3669|3664|3663|126495
1692817500000|2023-08-23 19:05:00|3666|3665|3663|3662|3666|3665|3663|3662|101132
1692817800000|2023-08-23 19:10:00|3662|3661|3658|3657|3664|3663|3658|3657|146270
1692818100000|2023-08-23 19:15:00|3659|3658|3659|3658|3659|3658|3658|3657|89201
1692818400000|2023-08-23 19:20:00|3658|3657|3661|3660|3661|3660|3657|3656|149955
1692818700000|2023-08-23 19:25:00|3662|3661|3663|3662|3664|3663|3662|3661|102585
1692819000000|2023-08-23 19:30:00|3662|3661|3669|3668|3669|3668|3661|3660|187059
1692819300000|2023-08-23 19:35:00|3670|3669|3666|3665|3670|3669|3664|3663|189109
1692819600000|2023-08-23 19:40:00|3667|3666|3669|3668|3669|3668|3665|3664|208833
1692819900000|2023-08-23 19:45:00|3670|3669|3667|3666|3676|3675|3667|3666|540534
1692820200000|2023-08-23 19:50:00|3666|3665|3663|3662|3666|3665|3661|3660|545042
1692820500000|2023-08-23 19:55:00|3662|3661|3668|3667|3668|3667|3660|3659|944586
1692820800000|2023-08-23 20:00:00|3667|3663|3668|3662|3673|3663|3667|3659|142894
1692821100000|2023-08-23 20:05:00|3665|3663|3667|3662|3668|3663|3663|3662|56591
1692821400000|2023-08-23 20:10:00||3663||3663||3663||3663|38
1692821700000|2023-08-23 20:15:00|3668||3666||3668||3666||750773
1692822000000|2023-08-23 20:20:00|3665||3665||3665||3664||541
1692822300000|2023-08-23 20:25:00|3663|3664|3663|3658|3663|3664|3658|3657|2465
1692822600000|2023-08-23 20:30:00|3665|3659|3665|3661|3665|3662|3665|3659|1478
1692822900000|2023-08-23 20:35:00|3664|3662|3665|3662|3665|3664|3664|3662|1888
1692823200000|2023-08-23 20:40:00|3664|3663|3665|3663|3665|3663|3664|3663|440
1692823500000|2023-08-23 20:45:00|3664|3662|3665|3662|3665|3662|3664|3662|73346
1692823800000|2023-08-23 20:50:00|||||||||343
1692824100000|2023-08-23 20:55:00|||||||||525
1692824400000|2023-08-23 21:00:00|||||||||353
1692824700000|2023-08-23 21:05:00||3663||3662||3663||3662|698
1692825000000|2023-08-23 21:10:00|3664||3664||3664||3664||629
1692825300000|2023-08-23 21:15:00|3665|3663|3665|3662|3665|3663|3665|3662|167
1692825600000|2023-08-23 21:20:00|3664||3663||3664||3663||455
1692825900000|2023-08-23 21:25:00|3664|3663|3665|3663|3667|3663|3664|3662|1029
1692826200000|2023-08-23 21:30:00|3667|3662|3668|3662|3668|3663|3664|3662|36
1692826500000|2023-08-23 21:35:00|3667|3663|3668|3665|3668|3665|3667|3662|360
1692826800000|2023-08-23 21:40:00|3667|3663|3667|3662|3667|3663|3667|3662|165
1692827100000|2023-08-23 21:45:00||3664||3664||3664||3662|183
1692827400000|2023-08-23 21:50:00||3665||3665||3665||3665|143
1692827700000|2023-08-23 21:55:00|3668|3666|3668|3666|3668|3666|3668|3666|1592
1692828000000|2023-08-23 22:00:00||3665||3665||3665||3665|1363
1692828300000|2023-08-23 22:05:00|||||||||94
1692828600000|2023-08-23 22:10:00|||||||||109
1692828900000|2023-08-23 22:15:00||3664||3664||3664||3664|1260
1692829200000|2023-08-23 22:20:00|||||||||102
1692829500000|2023-08-23 22:25:00||3665||3664||3665||3664|975
1692829800000|2023-08-23 22:30:00|3666||3668||3668||3666||248
1692830100000|2023-08-23 22:35:00|||||||||11
1692830400000|2023-08-23 22:40:00|3667|3665|3668|3662|3668|3665|3667|3662|203
1692830700000|2023-08-23 22:45:00|3666|3663|3668|3662|3668|3665|3666|3662|459
1692831000000|2023-08-23 22:50:00|3665|3663|3668|3662|3668|3663|3665|3661|410
1692831300000|2023-08-23 22:55:00|3665||3668||3668||3665||125
1692831600000|2023-08-23 23:00:00||3666||3666||3666||3666|33
1692831900000|2023-08-23 23:05:00|||||||||226
1692832200000|2023-08-23 23:10:00|||||||||515
1692832500000|2023-08-23 23:15:00||3665||3662||3665||3662|311
1692832800000|2023-08-23 23:20:00|||||||||105
1692833100000|2023-08-23 23:25:00|3666|3664|3666|3664|3666|3664|3666|3664|213
1692833400000|2023-08-23 23:30:00|3668||3666||3668||3666||171
1692833700000|2023-08-23 23:35:00|3668||3668||3668||3667||111
1692834000000|2023-08-23 23:40:00|||||||||41
1692834300000|2023-08-23 23:45:00|||||||||301
1692834600000|2023-08-23 23:50:00||3666||3666||3666||3664|7
1692834900000|2023-08-23 23:55:00||3664||3665||3665||3664|83
1692864000000|2023-08-24 08:00:00|3690|3602|3681|3660|3690|3660|3665|3602|214
1692864300000|2023-08-24 08:05:00|3680|3652|3678|3664|3688|3665|3678|3652|150
1692864600000|2023-08-24 08:10:00|||||||||112
1692864900000|2023-08-24 08:15:00||3670||3664||3674||3664|200
1692865200000|2023-08-24 08:20:00|||||||||55
1692865500000|2023-08-24 08:25:00|||||||||9
1692865800000|2023-08-24 08:30:00|||||||||243
1692866100000|2023-08-24 08:35:00|3677||3677||3677||3677||20
1692866400000|2023-08-24 08:40:00||3668||3664||3668||3664|22
1692866700000|2023-08-24 08:45:00||3666||3664||3672||3664|103
1692867000000|2023-08-24 08:50:00|||||||||7
1692867300000|2023-08-24 08:55:00|3678||3678||3678||3677||47
1692867600000|2023-08-24 09:00:00|3672||3678||3678||3667||885
1692867900000|2023-08-24 09:05:00|3677|3665|3678|3665|3678|3665|3677|3665|0
1692868500000|2023-08-24 09:15:00|3677||3677||3677||3677||1
1692868800000|2023-08-24 09:20:00|3678|3666|3676|3665|3678|3666|3676|3665|120
1692869100000|2023-08-24 09:25:00|3675||3675||3675||3675||146
1692869400000|2023-08-24 09:30:00|3674||3674||3674||3674||0
1692869700000|2023-08-24 09:35:00|3673||3673||3673||3673||0
1692870000000|2023-08-24 09:40:00|3672||3672||3672||3672||0
1692870300000|2023-08-24 09:45:00|3673||3673||3673||3668||240
1692870600000|2023-08-24 09:50:00|3672||3671||3672||3671||50
1692870900000|2023-08-24 09:55:00||3667||3665||3667||3665|103
1692871200000|2023-08-24 10:00:00|||||||||5
1692871800000|2023-08-24 10:10:00|3670||3670||3670||3670||0
1692872100000|2023-08-24 10:15:00|3668||3668||3668||3668||50
1692872400000|2023-08-24 10:20:00|3670|3663|3670|3663|3670|3665|3665|3663|632
1692872700000|2023-08-24 10:25:00|3668||3670||3670||3668||76
1692873000000|2023-08-24 10:30:00|3671||3670||3672||3668||0
1692873300000|2023-08-24 10:35:00|3668||3669||3669||3667||0
1692873600000|2023-08-24 10:40:00|||||||||40
1692873900000|2023-08-24 10:45:00|3670||3670||3670||3670||0
1692874500000|2023-08-24 10:55:00|||||||||50
1692874800000|2023-08-24 11:00:00|3662|3669|3667|3661|3670|3669|3662|3656|7299
1692875400000|2023-08-24 11:10:00|3666|3660|3667|3661|3667|3661|3666|3660|226
1692875700000|2023-08-24 11:15:00|3665|3660|3667|3660|3667|3661|3662|3656|431
1692876000000|2023-08-24 11:20:00|||||||||19
1692876300000|2023-08-24 11:25:00|3666|3663|3667|3664|3667|3664|3666|3663|138
1692876600000|2023-08-24 11:30:00|||||||||1
1692876900000|2023-08-24 11:35:00||3663||3664||3664||3663|150
1692877200000|2023-08-24 11:40:00|3664|3663|3667|3663|3667|3663|3664|3663|798
1692877500000|2023-08-24 11:45:00||3662||3664||3664||3662|165
1692877800000|2023-08-24 11:50:00||3662||3664||3664||3662|101
1692878100000|2023-08-24 11:55:00||3665||3664||3665||3664|1114
1692878400000|2023-08-24 12:00:00|||||||||2640
1692878700000|2023-08-24 12:05:00|3665|3660|3664|3662|3665|3662|3664|3660|881
1692879000000|2023-08-24 12:10:00|||||||||1674
1692879300000|2023-08-24 12:15:00|||||||||408
1692879600000|2023-08-24 12:20:00|3663|3660|3663|3656|3664|3660|3662|3656|2710
1692879900000|2023-08-24 12:25:00|3662|3657|3663|3656|3663|3658|3657|3656|1259
1692880200000|2023-08-24 12:30:00|3660|3657|3660|3657|3660|3657|3658|3656|735
1692880500000|2023-08-24 12:35:00|3659||3660||3660||3659||811
1692880800000|2023-08-24 12:40:00||3656||3657||3657||3656|1947
1692881100000|2023-08-24 12:45:00|3662||3665||3665||3662||212
1692881400000|2023-08-24 12:50:00|3660||3660||3665||3660||44
1692881700000|2023-08-24 12:55:00|||||||||249
1692882000000|2023-08-24 13:00:00|3659|3658|3660|3658|3660|3658|3659|3657|1446
1692882300000|2023-08-24 13:05:00|3659|3657|3660|3657|3660|3659|3659|3657|435
1692882600000|2023-08-24 13:10:00|3659|3658|3660|3657|3660|3658|3658|3655|1910
1692882900000|2023-08-24 13:15:00|3659|3658|3659|3654|3660|3659|3655|3654|1518
1692883200000|2023-08-24 13:20:00|3657|3655|3659|3654|3659|3657|3657|3654|3181
1692883500000|2023-08-24 13:25:00|3658|3652|3654|3645|3659|3652|3646|3644|14196
1692883800000|2023-08-24 13:30:00|3651|3644|3646|3645|3654|3653|3642|3641|439022
1692884100000|2023-08-24 13:35:00|3645|3644|3653|3652|3659|3658|3641|3640|262618
1692884400000|2023-08-24 13:40:00|3652|3651|3651|3650|3659|3658|3651|3650|179428
1692884700000|2023-08-24 13:45:00|3650|3649|3655|3654|3657|3656|3650|3649|199673
1692885000000|2023-08-24 13:50:00|3654|3653|3656|3655|3656|3656|3651|3650|204453
1692885300000|2023-08-24 13:55:00|3655|3654|3661|3660|3664|3663|3654|3653|241949
1692885600000|2023-08-24 14:00:00|3660|3659|3661|3660|3664|3663|3658|3657|218719
1692885900000|2023-08-24 14:05:00|3660|3659|3651|3650|3660|3660|3650|3649|112388
1692886200000|2023-08-24 14:10:00|3650|3649|3645|3644|3651|3650|3645|3644|164291
1692886500000|2023-08-24 14:15:00|3644|3643|3649|3648|3651|3650|3643|3642|195174
1692886800000|2023-08-24 14:20:00|3648|3647|3637|3636|3649|3648|3636|3636|206951
1692887100000|2023-08-24 14:25:00|3638|3637|3643|3642|3647|3646|3638|3637|139607
1692887400000|2023-08-24 14:30:00|3642|3641|3644|3643|3644|3643|3640|3639|94986
1692887700000|2023-08-24 14:35:00|3643|3642|3647|3646|3647|3646|3642|3641|93251
1692888000000|2023-08-24 14:40:00|3646|3645|3639|3638|3647|3646|3638|3637|144668
1692888300000|2023-08-24 14:45:00|3638|3637|3634|3633|3639|3638|3630|3629|183390
1692888600000|2023-08-24 14:50:00|3633|3632|3638|3637|3638|3637|3632|3631|79912
1692888900000|2023-08-24 14:55:00|3637|3636|3636|3635|3638|3637|3636|3635|70157
1692889200000|2023-08-24 15:00:00|3635|3634|3637|3636|3637|3636|3635|3634|75760
1692889500000|2023-08-24 15:05:00|3636|3635|3634|3633|3636|3635|3633|3632|77346
1692889800000|2023-08-24 15:10:00|3633|3632|3636|3635|3636|3635|3632|3631|110359
1692890100000|2023-08-24 15:15:00|3635|3634|3632|3631|3640|3639|3632|3631|335808
1692890400000|2023-08-24 15:20:00|3631|3630|3631|3631|3634|3633|3631|3630|84254
1692890700000|2023-08-24 15:25:00|3632|3632|3633|3632|3634|3633|3630|3629|149360
1692891000000|2023-08-24 15:30:00|3632|3631|3626|3625|3632|3632|3626|3625|109913
1692891300000|2023-08-24 15:35:00|3625|3624|3621|3620|3625|3624|3620|3619|198757
1692891600000|2023-08-24 15:40:00|3620|3619|3619|3618|3622|3621|3618|3617|133755
1692891900000|2023-08-24 15:45:00|3618|3617|3618|3617|3620|3619|3617|3616|139702
1692892200000|2023-08-24 15:50:00|3619|3618|3616|3615|3619|3618|3614|3613|165485
1692892500000|2023-08-24 15:55:00|3617|3616|3619|3618|3619|3618|3616|3615|176118
1692892800000|2023-08-24 16:00:00|3618|3617|3618|3617|3620|3619|3617|3616|128428
1692893100000|2023-08-24 16:05:00|3619|3618|3621|3620|3621|3620|3618|3617|145790
1692893400000|2023-08-24 16:10:00|3622|3621|3621|3620|3623|3622|3621|3620|86824
1692893700000|2023-08-24 16:15:00|3622|3621|3619|3618|3622|3621|3619|3618|163268
1692894000000|2023-08-24 16:20:00|3620|3619|3622|3621|3623|3622|3619|3618|196204
1692894300000|2023-08-24 16:25:00|3621|3620|3618|3617|3622|3621|3618|3617|114716
1692894600000|2023-08-24 16:30:00|3617|3616|3616|3615|3619|3618|3616|3615|74090
1692894900000|2023-08-24 16:35:00|3617|3616|3616|3615|3618|3617|3615|3614|83738
1692895200000|2023-08-24 16:40:00|3617|3616|3618|3617|3622|3621|3616|3616|209280
1692895500000|2023-08-24 16:45:00|3617|3616|3617|3616|3620|3619|3617|3616|114511
1692895800000|2023-08-24 16:50:00|3618|3617|3615|3614|3619|3618|3613|3612|217612
1692896100000|2023-08-24 16:55:00|3614|3613|3612|3611|3614|3613|3612|3611|114318
1692896400000|2023-08-24 17:00:00|3613|3612|3609|3608|3613|3612|3609|3608|132055
1692896700000|2023-08-24 17:05:00|3610|3609|3610|3609|3611|3610|3607|3606|107800
1692897000000|2023-08-24 17:10:00|3611|3610|3612|3611|3613|3612|3611|3610|116010
1692897300000|2023-08-24 17:15:00|3613|3612|3610|3609|3613|3612|3610|3609|79221
1692897600000|2023-08-24 17:20:00|3611|3610|3612|3611|3612|3611|3610|3609|78389
1692897900000|2023-08-24 17:25:00|3611|3610|3611|3610|3612|3611|3610|3609|81745
1692898200000|2023-08-24 17:30:00|3612|3611|3611|3610|3615|3614|3610|3609|99237
1692898500000|2023-08-24 17:35:00|3610|3609|3610|3609|3612|3611|3608|3607|107662
1692898800000|2023-08-24 17:40:00|3611|3610|3610|3609|3613|3612|3610|3609|50234
1692899100000|2023-08-24 17:45:00|3611|3610|3616|3615|3616|3615|3610|3609|66921
1692899400000|2023-08-24 17:50:00|3617|3616|3617|3616|3618|3617|3616|3615|61886
1692899700000|2023-08-24 17:55:00|3616|3615|3615|3614|3617|3616|3615|3614|70414
1692900000000|2023-08-24 18:00:00|3616|3615|3614|3613|3617|3616|3614|3613|47818
1692900300000|2023-08-24 18:05:00|3615|3614|3620|3619|3620|3619|3615|3614|104747
1692900600000|2023-08-24 18:10:00|3619|3618|3620|3619|3621|3620|3618|3617|74541
1692900900000|2023-08-24 18:15:00|3621|3620|3620|3619|3623|3622|3620|3619|131070
1692901200000|2023-08-24 18:20:00|3619|3618|3622|3621|3623|3622|3619|3618|133912
1692901500000|2023-08-24 18:25:00|3621||3622||3622||3621||78493
1692901800000|2023-08-24 18:30:00|3621|3620|3619|3618|3622|3621|3617|3616|102315
1692902100000|2023-08-24 18:35:00|3618|3617|3616|3615|3619|3618|3616|3615|60848
1692902400000|2023-08-24 18:40:00|3615|3614|3617|3616|3618|3617|3614|3613|94232
1692902700000|2023-08-24 18:45:00|3618|3617|3618|3617|3620|3619|3616|3615|79862
1692903000000|2023-08-24 18:50:00|3619|3618|3618|3617|3619|3618|3617|3616|62329
1692903300000|2023-08-24 18:55:00|3619|3618|3620|3619|3621|3620|3619|3618|79320
1692903600000|2023-08-24 19:00:00|3619|3618|3620|3619|3620|3619|3618|3617|81237
1692903900000|2023-08-24 19:05:00|3621|3620|3620|3619|3622|3621|3619|3618|128937
1692904200000|2023-08-24 19:10:00|3619|3618|3622|3621|3624|3623|3619|3618|145884
1692904500000|2023-08-24 19:15:00|3623|3622|3625|3624|3626|3625|3622|3621|173988
1692904800000|2023-08-24 19:20:00|3626|3625|3628|3627|3630|3629|3626|3625|110502
1692905100000|2023-08-24 19:25:00|3627|3626|3630|3629|3631|3630|3627|3626|95073
1692905400000|2023-08-24 19:30:00|3631|3630|3630|3629|3631|3630|3628|3627|163150
1692905700000|2023-08-24 19:35:00|3629|3628|3625|3624|3630|3629|3625|3624|163498
1692906000000|2023-08-24 19:40:00|3624|3623|3623|3622|3627|3626|3623|3622|280465
1692906300000|2023-08-24 19:45:00|3622|3621|3622|3621|3622|3621|3620|3619|407453
1692906600000|2023-08-24 19:50:00|3621|3620|3617|3616|3621|3620|3616|3615|515931
1692906900000|2023-08-24 19:55:00|3616|3617|3616|3614|3619|3618|3614|3613|1310261
1692907200000|2023-08-24 20:00:00|3615|3611|3617|3615|3624|3617|3615|3610|1155533
1692907500000|2023-08-24 20:05:00|3616|3614|3616|3615|3616|3615|3616|3614|91281
1692907800000|2023-08-24 20:10:00|3615|3614|3616|3614|3616|3614|3615|3614|115087
1692908100000|2023-08-24 20:15:00|3615||3616||3616||3615||244
1692908400000|2023-08-24 20:20:00||3615||3615||3615||3615|3127
1692908700000|2023-08-24 20:25:00|||||||||75
1692909000000|2023-08-24 20:30:00|||||||||103
1692909300000|2023-08-24 20:35:00|||||||||53
1692909600000|2023-08-24 20:40:00|||||||||664
1692909900000|2023-08-24 20:45:00|3615|3614|3614|3612|3615|3614|3614|3612|3877
1692910200000|2023-08-24 20:50:00|||||||||203980
1692910500000|2023-08-24 20:55:00|3613||3613||3613||3613||203
1692910800000|2023-08-24 21:00:00|3614||3614||3614||3614||963
1692911100000|2023-08-24 21:05:00|||||||||20
1692911400000|2023-08-24 21:10:00|3615|3613|3615|3612|3615|3613|3615|3612|432
1692912000000|2023-08-24 21:20:00||3613||3613||3614||3613|719
1692912300000|2023-08-24 21:25:00|3614|3612|3614|3612|3620|3612|3614|3612|650
1692912600000|2023-08-24 21:30:00||3613||3613||3613||3612|15
1692912900000|2023-08-24 21:35:00|||||||||122
1692913200000|2023-08-24 21:40:00|||||||||4
1692913500000|2023-08-24 21:45:00|||||||||130
1692913800000|2023-08-24 21:50:00|||||||||43
1692914100000|2023-08-24 21:55:00|3620|3612|3620|3612|3620|3612|3620|3612|2063
1692914400000|2023-08-24 22:00:00|3619||3619||3619||3619||55
1692914700000|2023-08-24 22:05:00|||||||||1121
1692915000000|2023-08-24 22:10:00|||||||||23
1692915300000|2023-08-24 22:15:00|3618||3618||3618||3618||1
1692915600000|2023-08-24 22:20:00|||||||||201
1692916200000|2023-08-24 22:30:00|||||||||9
1692916500000|2023-08-24 22:35:00||3613||3615||3615||3613|173
1692916800000|2023-08-24 22:40:00|3617|3617|3618|3614|3618|3617|3617|3614|783
1692917100000|2023-08-24 22:45:00|||||||||4
1692917400000|2023-08-24 22:50:00|||||||||100
1692917700000|2023-08-24 22:55:00|||||||||13
1692918000000|2023-08-24 23:00:00|3617|3615|3618|3615|3618|3615|3617|3615|3
1692918300000|2023-08-24 23:05:00|3617||3617||3617||3617||13
1692918600000|2023-08-24 23:10:00|3618||3618||3618||3616||126
1692918900000|2023-08-24 23:15:00|3617|3614|3618|3614|3618|3614|3617|3614|1113
1692919200000|2023-08-24 23:20:00||3616||3616||3616||3615|66
1692919500000|2023-08-24 23:25:00|||||||||10
1692919800000|2023-08-24 23:30:00|||||||||931
1692920100000|2023-08-24 23:35:00|3617||3617||3617||3617||12
1692920400000|2023-08-24 23:40:00|3618|3617|3618|3617|3618|3617|3618|3617|313
1692920700000|2023-08-24 23:45:00|||||||||80
1692921000000|2023-08-24 23:50:00||3616||3614||3616||3613|3145
1692921300000|2023-08-24 23:55:00|3617|3613|3617|3613|3617|3613|3617|3613|224
1692950400000|2023-08-25 08:00:00|3790|3426|3621|3606|3790|3606|3619|3426|106
1692950700000|2023-08-25 08:05:00|||||||||55
1692951000000|2023-08-25 08:10:00||3613||3613||3613||3613|64
1692951300000|2023-08-25 08:15:00||3606||3606||3606||3606|58
1692951600000|2023-08-25 08:20:00||3609||3609||3609||3609|50
1692951900000|2023-08-25 08:25:00||3606||3606||3608||3606|4
1692952200000|2023-08-25 08:30:00||3609||3609||3609||3609|50
1692952500000|2023-08-25 08:35:00||3607||3616||3616||3607|0
1692952800000|2023-08-25 08:40:00|||||||||10
1692953100000|2023-08-25 08:45:00|||||||||5
1692954600000|2023-08-25 09:10:00||3617||3617||3617||3617|22
1692954900000|2023-08-25 09:15:00||3616||3616||3616||3616|50
1692955200000|2023-08-25 09:20:00|3627|3617|3630|3616|3630|3619|3627|3616|147
1692955500000|2023-08-25 09:25:00|||||||||1
1692955800000|2023-08-25 09:30:00|||||||||20
1692956400000|2023-08-25 09:40:00|3628|3615|3630|3615|3632|3625|3626|3615|500
1692956700000|2023-08-25 09:45:00|3632||3630||3632||3630||3
1692957000000|2023-08-25 09:50:00|3635|3614|3635|3618|3635|3618|3635|3614|0
1692957300000|2023-08-25 09:55:00|3642|3619|3635|3615|3642|3619|3632|3614|25
1692957600000|2023-08-25 10:00:00|3642|3614|3635|3618|3642|3618|3635|3614|0
1692957900000|2023-08-25 10:05:00|3642||3642||3646||3635||1
1692958200000|2023-08-25 10:10:00|3646|3619|3645|3618|3646|3619|3634|3618|1
1692958500000|2023-08-25 10:15:00|3641||3640||3645||3640||0
1692958800000|2023-08-25 10:20:00|3643||3641||3643||3640||0
1692959100000|2023-08-25 10:25:00|3636|3619|3636|3618|3641|3619|3636|3618|5
1692959400000|2023-08-25 10:30:00||3620||3618||3620||3618|1
1692959700000|2023-08-25 10:35:00|3641|3620|3636|3618|3641|3620|3636|3618|0
1692960000000|2023-08-25 10:40:00|3632|3615|3636|3618|3636|3618|3632|3615|200
1692960300000|2023-08-25 10:45:00||3615||3618||3618||3611|238
1692960600000|2023-08-25 10:50:00|||||||||25
1692960900000|2023-08-25 10:55:00||3616||3621||3621||3616|0
1692961200000|2023-08-25 11:00:00|3624||3631||3631||3624||13806
1692961500000|2023-08-25 11:05:00||3623||3625||3625||3621|50
1692961800000|2023-08-25 11:10:00|||||||||11
1692962100000|2023-08-25 11:15:00||3621||3621||3621||3621|31
1692962400000|2023-08-25 11:20:00||3623||3625||3625||3621|190
1692962700000|2023-08-25 11:25:00|3629||3631||3631||3629||54
1692963000000|2023-08-25 11:30:00|||||||||17
1692963300000|2023-08-25 11:35:00|3630|3621|3630|3621|3631|3621|3630|3621|210
1692963600000|2023-08-25 11:40:00|3631|3620|3630|3620|3631|3620|3630|3620|123
1692963900000|2023-08-25 11:45:00|3628|3622|3630|3613|3630|3624|3627|3613|6620
1692964200000|2023-08-25 11:50:00|3629||3630||3631||3627||2003
1692964500000|2023-08-25 11:55:00|3631|3616|3630|3616|3631|3616|3627|3616|4266
1692964800000|2023-08-25 12:00:00|3621||3621||3621||3621||9283
1692965100000|2023-08-25 12:05:00|||||||||78
1692965400000|2023-08-25 12:10:00|||||||||4494
1692965700000|2023-08-25 12:15:00|||||||||5956
1692966000000|2023-08-25 12:20:00|3619|3613|3616|3610|3621|3613|3614|3610|3022
1692966300000|2023-08-25 12:25:00|3621|3608|3621|3611|3621|3616|3621|3608|1620
1692966600000|2023-08-25 12:30:00|3631|3617|3631|3622|3631|3622|3621|3611|500
1692966900000|2023-08-25 12:35:00|3625|3616|3625|3616|3625|3622|3622|3616|14804
1692967200000|2023-08-25 12:40:00|3623|3620|3625|3616|3625|3620|3620|3616|1424
1692967500000|2023-08-25 12:45:00|3624|3618|3625|3616|3625|3618|3618|3616|2103
1692967800000|2023-08-25 12:50:00|3631|3611|3625|3611|3631|3611|3616|3611|885
1692968100000|2023-08-25 12:55:00||3613||3613||3613||3613|23
1692968400000|2023-08-25 13:00:00|3622|3617|3625|3613|3625|3617|3617|3613|816
1692968700000|2023-08-25 13:05:00|3623|3616|3621|3614|3625|3616|3616|3613|7097
1692969000000|2023-08-25 13:10:00|3619|3615|3622|3618|3622|3618|3616|3614|4389
1692969300000|2023-08-25 13:15:00|3620|3616|3622|3615|3622|3616|3616|3615|2733
1692969600000|2023-08-25 13:20:00|3619|3614|3620|3614|3625|3619|3615|3614|1513
1692969900000|2023-08-25 13:25:00|3618|3613|3620|3605|3620|3613|3608|3605|5029
1692970200000|2023-08-25 13:30:00|3614|3613|3628|3627|3631|3630|3610|3605|362395
1692970500000|2023-08-25 13:35:00|3627|3626|3625|3624|3630|3629|3623|3622|154961
1692970800000|2023-08-25 13:40:00|3626|3625|3615|3614|3626|3625|3614|3613|88777
1692971100000|2023-08-25 13:45:00|3614|3613|3616|3615|3621|3621|3612|3611|84186
1692971400000|2023-08-25 13:50:00|3617|3616|3622|3621|3624|3623|3613|3612|312020
1692971700000|2023-08-25 13:55:00|3621|3620|3615|3613|3621|3620|3612|3611|102321
1692972000000|2023-08-25 14:00:00|3614|3614|3610|3609|3615|3614|3608|3607|157301
1692972300000|2023-08-25 14:05:00|3609|3608|3606|3605|3614|3613|3605|3604|201572
1692972600000|2023-08-25 14:10:00|3607|3606|3605|3604|3608|3607|3603|3602|156753
1692972900000|2023-08-25 14:15:00|3606|3605|3605|3604|3616|3615|3605|3604|100985
1692973200000|2023-08-25 14:20:00|3606|3605|3603|3602|3606|3605|3602|3601|86209
1692973500000|2023-08-25 14:25:00|3602|3601|3602|3601|3605|3604|3602|3601|119553
1692973800000|2023-08-25 14:30:00|3601|3600|3599|3598|3602|3601|3597|3596|195410
1692974100000|2023-08-25 14:35:00|3600|3599|3607|3606|3609|3608|3599|3598|102279
1692974400000|2023-08-25 14:40:00|3608|3607|3607|3606|3613|3612|3606|3605|90261
1692974700000|2023-08-25 14:45:00|3606|3605|3615|3614|3615|3614|3606|3605|120525
1692975000000|2023-08-25 14:50:00|3616|3615|3619|3618|3619|3618|3613|3612|113397
1692975300000|2023-08-25 14:55:00|3620|3619|3617|3616|3622|3621|3617|3616|89515
1692975600000|2023-08-25 15:00:00|3618|3617|3621|3620|3622|3621|3615|3614|108231
1692975900000|2023-08-25 15:05:00|3622|3621|3628|3627|3631|3630|3622|3621|161525
1692976200000|2023-08-25 15:10:00|3629|3628|3631|3630|3633|3632|3628|3627|80382
1692976500000|2023-08-25 15:15:00|3630|3629|3630|3629|3632|3631|3629|3628|81521
1692976800000|2023-08-25 15:20:00|3631|3630|3636|3635|3636|3635|3630|3629|122351
1692977100000|2023-08-25 15:25:00|3637|3636|3639|3638|3639|3638|3635|3634|131887
1692977400000|2023-08-25 15:30:00|3638|3637|3642|3641|3648|3647|3638|3637|458222
1692977700000|2023-08-25 15:35:00|3643|3642|3644|3643|3647|3646|3642|3641|137795
1692978000000|2023-08-25 15:40:00|3645|3644|3645|3644|3646|3645|3642|3641|76275
1692978300000|2023-08-25 15:45:00|3644|3643|3645|3644|3645|3644|3640|3639|83330
1692978600000|2023-08-25 15:50:00|3644|3643|3645|3644|3646|3645|3641|3640|133342
1692978900000|2023-08-25 15:55:00|3644|3643|3642|3641|3644|3643|3642|3641|73938
1692979200000|2023-08-25 16:00:00|3641|3640|3648|3647|3649|3648|3641|3640|101947
1692979500000|2023-08-25 16:05:00|3649|3648|3651|3650|3652|3651|3647|3646|105146
1692979800000|2023-08-25 16:10:00|3652|3651|3660|3659|3660|3659|3652|3651|125315
1692980100000|2023-08-25 16:15:00|3661|3660|3663|3662|3664|3663|3660|3659|218108
1692980400000|2023-08-25 16:20:00|3662|3661|3664|3663|3666|3665|3661|3660|205117
1692980700000|2023-08-25 16:25:00|3663|3662|3661|3660|3663|3662|3658|3657|131470
1692981000000|2023-08-25 16:30:00|3660|3659|3661|3660|3663|3662|3659|3658|99663
1692981300000|2023-08-25 16:35:00|3660|3659|3658|3657|3661|3660|3657|3656|57551
1692981600000|2023-08-25 16:40:00|3659|3658|3658|3657|3660|3659|3655|3654|124832
1692981900000|2023-08-25 16:45:00|3657|3656|3662|3661|3662|3661|3657|3656|169539
1692982200000|2023-08-25 16:50:00|3661|3660|3664|3663|3664|3663|3661|3660|103733
1692982500000|2023-08-25 16:55:00|3663|3662|3666|3665|3666|3665|3663|3662|114104
1692982800000|2023-08-25 17:00:00|3667|3666|3664|3663|3669|3668|3664|3663|121045
1692983100000|2023-08-25 17:05:00|3663|3662|3660|3659|3665|3664|3659|3658|176631
1692983400000|2023-08-25 17:10:00|3659|3658|3660|3659|3660|3659|3658|3657|56642
1692983700000|2023-08-25 17:15:00|3659|3658|3658|3657|3661|3660|3658|3657|106541
1692984000000|2023-08-25 17:20:00|3659|3658|3660|3659|3661|3660|3657|3657|123698
1692984300000|2023-08-25 17:25:00|3661|3660|3663|3662|3665|3664|3658|3657|319429
1692984600000|2023-08-25 17:30:00|3664|3663|3661|3660|3664|3663|3658|3657|122215
1692984900000|2023-08-25 17:35:00|3662|3661|3662|3661|3663|3662|3661|3660|85937
1692985200000|2023-08-25 17:40:00|3661|3660|3659|3658|3661|3661|3658|3657|73152
1692985500000|2023-08-25 17:45:00|3658|3657|3658|3657|3660|3659|3657|3656|89393
1692985800000|2023-08-25 17:50:00|3659|3658|3662|3661|3662|3661|3657|3656|58289
1692986100000|2023-08-25 17:55:00|3661|3660|3661|3660|3662|3661|3660|3659|76423
1692986400000|2023-08-25 18:00:00|3662|3661|3661|3660|3662|3661|3660|3659|37363
1692986700000|2023-08-25 18:05:00|3662|3661|3663|3662|3664|3663|3662|3661|49175
1692987000000|2023-08-25 18:10:00|3662|3661|3663|3662|3664|3663|3662|3661|68558
1692987300000|2023-08-25 18:15:00|3662|3661|3659|3658|3662|3661|3658|3657|76759
1692987600000|2023-08-25 18:20:00|3660|3659|3658|3657|3661|3660|3658|3657|62724
1692987900000|2023-08-25 18:25:00|3659|3658|3658|3657|3660|3659|3657|3656|104215
1692988200000|2023-08-25 18:30:00|3657|3656|3659|3658|3660|3659|3657|3656|66732
1692988500000|2023-08-25 18:35:00|3658|3657|3657|3656|3660|3659|3657|3656|85560
1692988800000|2023-08-25 18:40:00|3658|3657|3649|3648|3659|3658|3649|3648|155258
1692989100000|2023-08-25 18:45:00|3648|3647|3650|3649|3651|3650|3647|3646|60018
1692989400000|2023-08-25 18:50:00|3651|3650|3654|3653|3654|3653|3650|3649|56504
1692989700000|2023-08-25 18:55:00|3653|3652|3650|3649|3654|3653|3650|3649|61101
1692990000000|2023-08-25 19:00:00|3649|3648|3648|3647|3651|3650|3646|3645|107611
1692990300000|2023-08-25 19:05:00|3649|3648|3649|3648|3650|3649|3646|3645|68674
1692990600000|2023-08-25 19:10:00|3648|3647|3645|3644|3649|3648|3645|3644|73695
1692990900000|2023-08-25 19:15:00|3646|3645|3642|3641|3647|3646|3642|3641|57557
1692991200000|2023-08-25 19:20:00|3643|3642|3642|3641|3644|3643|3641|3640|86768
1692991500000|2023-08-25 19:25:00|3641|3640|3640|3639|3641|3640|3639|3638|56798
1692991800000|2023-08-25 19:30:00|3639|3638|3644|3643|3644|3643|3639|3638|65445
1692992100000|2023-08-25 19:35:00|3643|3642|3638|3637|3644|3643|3638|3637|100859
1692992400000|2023-08-25 19:40:00|3639|3638|3639|3638|3640|3639|3637|3636|133031
1692992700000|2023-08-25 19:45:00|3638|3637|3635|3634|3638|3637|3635|3634|175323
1692993000000|2023-08-25 19:50:00|3634|3633|3632|3631|3636|3635|3630|3629|351699
1692993300000|2023-08-25 19:55:00|3633|3632|3639|3638|3639|3638|3632|3631|1195194
1692993600000|2023-08-25 20:00:00|3650|3637|3642|3640|3650|3640|3638|3630|823877
1692993900000|2023-08-25 20:05:00|3641|3639|3640|3639|3641|3639|3640|3639|27171
1692994200000|2023-08-25 20:10:00|3641|3638|3639|3638|3641|3638|3639|3638|9052
1692994500000|2023-08-25 20:15:00|||||||||22
1692994800000|2023-08-25 20:20:00|||||||||32
1692995100000|2023-08-25 20:25:00|3640||3640||3640||3640||402
1692995400000|2023-08-25 20:30:00|||||||||17
1692995700000|2023-08-25 20:35:00|3639|3637|3638|3637|3639|3638|3638|3637|2801
1692996000000|2023-08-25 20:40:00|||||||||72
1692996300000|2023-08-25 20:45:00|||||||||1277
1692996600000|2023-08-25 20:50:00|||||||||339
1692996900000|2023-08-25 20:55:00|3639|3638|3640|3638|3642|3638|3638|3638|40821
1693209600000|2023-08-28 08:00:00|3705|3596|3657|3645|3705|3645|3656|3596|614
1693210200000|2023-08-28 08:10:00|3661||3661||3661||3661||0
1693210500000|2023-08-28 08:15:00|3660|3641|3660|3642|3660|3644|3660|3641|15
1693211400000|2023-08-28 08:30:00|3659|3643|3660|3642|3660|3643|3659|3642|2
1693211700000|2023-08-28 08:35:00|||||||||24
1693212000000|2023-08-28 08:40:00|||||||||21
1693212300000|2023-08-28 08:45:00|||||||||2
1693212600000|2023-08-28 08:50:00||3644||3642||3644||3642|1
1693213200000|2023-08-28 09:00:00|||||||||11
1693213500000|2023-08-28 09:05:00|3659||3660||3660||3659||0
1693213800000|2023-08-28 09:10:00|3642|3641|3660|3642|3660|3644|3642|3639|1709
1693214100000|2023-08-28 09:15:00|3657|3641|3660|3644|3660|3644|3656|3641|223
1693214400000|2023-08-28 09:20:00||3642||3643||3643||3642|30
1693215000000|2023-08-28 09:30:00|3659|3642|3660|3643|3660|3648|3656|3641|633
1693215300000|2023-08-28 09:35:00||3644||3644||3644||3644|2
1693215600000|2023-08-28 09:40:00|3658|3643|3658|3645|3660|3645|3658|3643|8
1693215900000|2023-08-28 09:45:00||3643||3643||3643||3643|39
1693216200000|2023-08-28 09:50:00|3660|3639|3657|3640|3660|3640|3655|3639|29
1693216500000|2023-08-28 09:55:00||3639||3640||3640||3639|0
1693217100000|2023-08-28 10:05:00||3650||3640||3650||3640|174
1693217400000|2023-08-28 10:10:00|3656|3641|3656|3641|3657|3641|3656|3641|0
1693217700000|2023-08-28 10:15:00|3657||3657||3657||3656||5
1693218000000|2023-08-28 10:20:00|||||||||2
1693218300000|2023-08-28 10:25:00||3642||3642||3642||3642|0
1693218600000|2023-08-28 10:30:00||3643||3642||3643||3642|1
1693219200000|2023-08-28 10:40:00||3644||3642||3644||3641|6
1693219500000|2023-08-28 10:45:00|3659|3644|3656|3644|3659|3644|3656|3643|1
1693219800000|2023-08-28 10:50:00|||||||||3
1693220100000|2023-08-28 10:55:00|3654|3648|3650|3641|3656|3650|3650|3641|497
1693220400000|2023-08-28 11:00:00|3645|3640|3651|3645|3655|3649|3643|3639|15746
1693220700000|2023-08-28 11:05:00|3655|3647|3655|3650|3655|3650|3655|3647|200
1693221000000|2023-08-28 11:10:00||3647||3650||3650||3647|3
1693221300000|2023-08-28 11:15:00|||||||||3
1693221600000|2023-08-28 11:20:00||3647||3647||3647||3647|289
1693221900000|2023-08-28 11:25:00|3651|3651|3650|3647|3655|3651|3650|3647|870
1693222200000|2023-08-28 11:30:00|||||||||3
1693222500000|2023-08-28 11:35:00|||||||||128
1693222800000|2023-08-28 11:40:00|3652||3651||3652||3651||807
1693223100000|2023-08-28 11:45:00|3650||3652||3652||3650||7
1693223400000|2023-08-28 11:50:00|3645|3646|3648|3640|3652|3646|3645|3640|1110
1693223700000|2023-08-28 11:55:00|3647||3652||3652||3644||62
1693224000000|2023-08-28 12:00:00|||||||||3062
1693224300000|2023-08-28 12:05:00|3651||3649||3651||3648||113
1693224600000|2023-08-28 12:10:00|3648||3649||3650||3648||58
1693224900000|2023-08-28 12:15:00|3650|3642|3646|3642|3650|3642|3646|3642|222
1693225200000|2023-08-28 12:20:00|3650|3645|3652|3646|3652|3646|3646|3642|1252
1693225500000|2023-08-28 12:25:00|3651||3652||3652||3647||99
1693225800000|2023-08-28 12:30:00|3651|3649|3649|3646|3652|3649|3649|3646|358
1693226100000|2023-08-28 12:35:00||3647||3647||3647||3647|235
1693226400000|2023-08-28 12:40:00|3648|3646|3647|3646|3648|3646|3647|3646|418
1693226700000|2023-08-28 12:45:00|3648|3648|3652|3647|3652|3648|3648|3646|2383
1693227000000|2023-08-28 12:50:00|3651|3646|3651|3646|3655|3646|3651|3646|1676
1693227300000|2023-08-28 12:55:00|3646||3650||3651||3646||5414
1693227600000|2023-08-28 13:00:00|||||||||291
1693227900000|2023-08-28 13:05:00|3648||3648||3648||3648||2
1693228200000|2023-08-28 13:10:00|||||||||176
1693228500000|2023-08-28 13:15:00|3650|3647|3650|3646|3650|3647|3650|3646|3177
1693228800000|2023-08-28 13:20:00|3649|3648|3650|3647|3650|3648|3642|3640|3757
1693229100000|2023-08-28 13:25:00|3649|3640|3650|3639|3650|3648|3644|3639|2602
1693229400000|2023-08-28 13:30:00|3645|3641|3641|3640|3652|3651|3629|3628|411135
1693229700000|2023-08-28 13:35:00|3642|3641|3638|3637|3647|3646|3635|3634|200343
1693230000000|2023-08-28 13:40:00|3639|3638|3648|3647|3648|3647|3638|3637|171098
1693230300000|2023-08-28 13:45:00|3649|3648|3641|3640|3649|3648|3638|3637|163841
1693230600000|2023-08-28 13:50:00|3640|3639|3644|3643|3644|3643|3639|3638|137115
1693230900000|2023-08-28 13:55:00|3643|3642|3646|3645|3646|3645|3642|3641|127265
1693231200000|2023-08-28 14:00:00|3645|3644|3639|3638|3645|3644|3638|3637|124616
1693231500000|2023-08-28 14:05:00|3638|3637|3633|3632|3638|3637|3631|3630|170968
1693231800000|2023-08-28 14:10:00|3634|3633|3636|3635|3636|3635|3632|3631|207453
1693232100000|2023-08-28 14:15:00|3635|3634|3634|3633|3635|3634|3631|3630|103664
1693232400000|2023-08-28 14:20:00|3635|3634|3633|3632|3635|3634|3631|3630|105301
1693232700000|2023-08-28 14:25:00|3634|3633|3633|3632|3635|3634|3633|3632|83471
1693233000000|2023-08-28 14:30:00|3634|3633|3633|3632|3635|3634|3633|3632|100144
1693233300000|2023-08-28 14:35:00|3634|3633|3633|3632|3637|3636|3633|3632|116988
1693233600000|2023-08-28 14:40:00|3632|3631|3636|3635|3636|3635|3632|3631|81952
1693233900000|2023-08-28 14:45:00|3637|3636|3630|3629|3637|3636|3630|3629|98044
1693234200000|2023-08-28 14:50:00|3629|3628|3632|3631|3633|3632|3629|3628|144228
1693234500000|2023-08-28 14:55:00|3631|3630|3625|3624|3631|3630|3623|3622|210987
1693234800000|2023-08-28 15:00:00|3624|3623|3624|3623|3626|3625|3621|3620|124133
1693235100000|2023-08-28 15:05:00|3623|3622|3623|3622|3624|3623|3621|3620|96084
1693235400000|2023-08-28 15:10:00|3622|3621|3621|3620|3622|3621|3619|3618|107484
1693235700000|2023-08-28 15:15:00|3620|3619|3620|3619|3622|3621|3619|3618|55166
1693236000000|2023-08-28 15:20:00|3619|3618|3617|3616|3619|3618|3616|3615|107161
1693236300000|2023-08-28 15:25:00|3616|3615|3620|3619|3621|3620|3616|3615|153993
1693236600000|2023-08-28 15:30:00|3621|3620|3620|3619|3622|3621|3618|3617|150557
1693236900000|2023-08-28 15:35:00|3621|3620|3619|3618|3621|3620|3617|3616|100016
1693237200000|2023-08-28 15:40:00|3620|3619|3619|3618|3620|3619|3617|3616|91273
1693237500000|2023-08-28 15:45:00|3620|3619|3618|3617|3621|3620|3617|3616|90574
1693237800000|2023-08-28 15:50:00|3617|3616|3618|3617|3619|3619|3617|3616|72064
1693238100000|2023-08-28 15:55:00|3617|3616|3616|3615|3617|3616|3613|3612|132005
1693238400000|2023-08-28 16:00:00|3615|3614|3612|3611|3615|3614|3612|3611|77921
1693238700000|2023-08-28 16:05:00|3613|3612|3612|3611|3614|3613|3612|3611|110051
1693239000000|2023-08-28 16:10:00|3611|3610|3612|3611|3612|3612|3611|3610|91932
1693239300000|2023-08-28 16:15:00|3611|3610|3609|3608|3612|3611|3609|3608|127376
1693239600000|2023-08-28 16:20:00|3608|3607|3608|3607|3609|3608|3607|3606|176551
1693239900000|2023-08-28 16:25:00|3609|3608|3609|3608|3610|3609|3609|3608|152585
1693240200000|2023-08-28 16:30:00|3608|3607|3607|3606|3609|3608|3606|3605|101139
1693240500000|2023-08-28 16:35:00|3606|3605|3609|3608|3610|3609|3605|3604|255528
1693240800000|2023-08-28 16:40:00|3610|3609|3611|3610|3612|3611|3609|3608|278180
1693241100000|2023-08-28 16:45:00|3612|3611|3609|3608|3613|3612|3609|3608|106158
1693241400000|2023-08-28 16:50:00|3608|3607|3609|3608|3610|3609|3608|3607|104391
1693241700000|2023-08-28 16:55:00|3608|3607|3609|3608|3610|3609|3608|3607|122870
1693242000000|2023-08-28 17:00:00|3608|3607|3607|3606|3609|3608|3606|3605|176903
1693242300000|2023-08-28 17:05:00|3608|3607|3609|3608|3611|3610|3606|3605|140194
1693242600000|2023-08-28 17:10:00|3610|3609|3607|3606|3610|3609|3607|3606|74187
1693242900000|2023-08-28 17:15:00|3608|3607|3607|3606|3608|3607|3606|3605|74543
1693243200000|2023-08-28 17:20:00|3608|3607|3608|3607|3608|3607|3606|3605|106395
1693243500000|2023-08-28 17:25:00|3609|3608|3609|3608|3611|3610|3607|3606|134633
1693243800000|2023-08-28 17:30:00|3611|3609|3609|3608|3611|3610|3607|3606|103845
1693244100000|2023-08-28 17:35:00|3610|3609|3611|3610|3613|3612|3610|3609|147171
1693244400000|2023-08-28 17:40:00|3612|3611|3612|3611|3613|3612|3611|3610|214221
1693244700000|2023-08-28 17:45:00|3611|3610|3610|3609|3612|3611|3610|3609|62581
1693245000000|2023-08-28 17:50:00|3609|3608|3608|3607|3611|3610|3608|3607|106026
1693245300000|2023-08-28 17:55:00|3607|3606|3608|3607|3608|3607|3604|3603|90731
1693245600000|2023-08-28 18:00:00|3607|3606|3606|3605|3608|3607|3606|3605|69418
1693245900000|2023-08-28 18:05:00|3607|3606|3610|3609|3611|3610|3607|3606|110492
1693246200000|2023-08-28 18:10:00|3611|3610|3613|3612|3613|3612|3611|3610|86076
1693246500000|2023-08-28 18:15:00|3612|3611|3610|3609|3612|3611|3610|3609|84593
1693246800000|2023-08-28 18:20:00|3611|3610|3608|3607|3611|3610|3608|3607|78349
1693247100000|2023-08-28 18:25:00|3607|3606|3609|3608|3609|3608|3607|3606|70056
1693247400000|2023-08-28 18:30:00|3610|3609|3609|3608|3610|3609|3609|3608|48241
1693247700000|2023-08-28 18:35:00|3610|3609|3607|3606|3611|3610|3607|3606|83131
1693248000000|2023-08-28 18:40:00|3608|3607|3608|3607|3609|3608|3607|3606|97402
1693248300000|2023-08-28 18:45:00|3607|3606|3607|3606|3608|3607|3606|3605|69175
1693248600000|2023-08-28 18:50:00|3608|3607|3608|3607|3608|3607|3605|3604|81182
1693248900000|2023-08-28 18:55:00|3607|3606|3607|3606|3607|3607|3607|3606|73267
1693249200000|2023-08-28 19:00:00|3608|3607|3610|3609|3611|3610|3607|3606|188922
1693249500000|2023-08-28 19:05:00|3611|3610|3612|3611|3614|3613|3610|3610|142293
1693249800000|2023-08-28 19:10:00|3613|3612|3619|3618|3619|3618|3611|3610|228805
1693250100000|2023-08-28 19:15:00|3618|3617|3618|3617|3619|3618|3616|3615|153187
1693250400000|2023-08-28 19:20:00|3617|3616|3615|3614|3617|3616|3613|3612|160566
1693250700000|2023-08-28 19:25:00|3614|3613|3614|3613|3614|3613|3611|3610|179038
1693251000000|2023-08-28 19:30:00|3613|3612|3612|3611|3614|3613|3612|3611|178192
1693251300000|2023-08-28 19:35:00|3611|3610|3611|3610|3614|3614|3611|3610|253687
1693251600000|2023-08-28 19:40:00|3610|3611|3611|3610|3611|3611|3610|3609|205225
1693251900000|2023-08-28 19:45:00|3612|3611|3614|3613|3619|3618|3611|3610|558999
1693252200000|2023-08-28 19:50:00|3613|3612|3619|3618|3619|3618|3613|3612|399870
1693252500000|2023-08-28 19:55:00|3618|3617|3621|3619|3623|3622|3618|3617|759511
1693252800000|2023-08-28 20:00:00|3622|3620|3620|3619|3623|3620|3617|3604|186466
1693253100000|2023-08-28 20:05:00|||||||||53994
1693253400000|2023-08-28 20:10:00|3622|3620|3624|3621|3625|3621|3622|3620|18066
1693253700000|2023-08-28 20:15:00|3622||3622||3622||3622||241
1693254000000|2023-08-28 20:20:00|3624|3622|3622|3619|3625|3622|3622|3619|3187
1693254300000|2023-08-28 20:25:00|3624|3621|3622|3619|3625|3621|3622|3619|809
1693254600000|2023-08-28 20:30:00|||||||||2379
1693254900000|2023-08-28 20:35:00|||||||||125
1693255200000|2023-08-28 20:40:00||3620||3620||3620||3620|35
1693255500000|2023-08-28 20:45:00||3619||3619||3620||3619|66026
1693255800000|2023-08-28 20:50:00|||||||||108
1693256100000|2023-08-28 20:55:00|||||||||7
1693256400000|2023-08-28 21:00:00|||||||||51
1693256700000|2023-08-28 21:05:00|||||||||2245
1693257000000|2023-08-28 21:10:00|||||||||1
1693257300000|2023-08-28 21:15:00|||||||||51
1693257600000|2023-08-28 21:20:00||3621||3621||3621||3621|110
1693257900000|2023-08-28 21:25:00|3624||3622||3624||3622||263
1693258200000|2023-08-28 21:30:00|||||||||248
1693258500000|2023-08-28 21:35:00|||||||||11
1693258800000|2023-08-28 21:40:00|||||||||109
1693259100000|2023-08-28 21:45:00|||||||||224
1693259400000|2023-08-28 21:50:00|||||||||236
1693259700000|2023-08-28 21:55:00|||||||||100
1693260000000|2023-08-28 22:00:00|||||||||23
1693260300000|2023-08-28 22:05:00|||||||||3
1693260600000|2023-08-28 22:10:00|||||||||2
1693260900000|2023-08-28 22:15:00|||||||||103
1693261200000|2023-08-28 22:20:00|||||||||3051
1693261500000|2023-08-28 22:25:00|3624|3622|3624|3622|3624|3622|3624|3622|3945
1693261800000|2023-08-28 22:30:00|||||||||206
1693262100000|2023-08-28 22:35:00||3623||3623||3623||3623|2
1693262400000|2023-08-28 22:40:00|||||||||251
1693262700000|2023-08-28 22:45:00|||||||||292
1693263000000|2023-08-28 22:50:00|||||||||212
1693263300000|2023-08-28 22:55:00||3622||3622||3622||3622|409
1693263600000|2023-08-28 23:00:00|||||||||3000
1693263900000|2023-08-28 23:05:00|||||||||2026
1693264200000|2023-08-28 23:10:00||3623||3623||3623||3622|4
1693264500000|2023-08-28 23:15:00|||||||||13
1693264800000|2023-08-28 23:20:00|||||||||9
1693265100000|2023-08-28 23:25:00|3625|3624|3625|3624|3625|3624|3625|3624|489
1693265400000|2023-08-28 23:30:00|3626|3623|3624|3623|3626|3623|3624|3623|143
1693265700000|2023-08-28 23:35:00||3622||3622||3622||3622|122
1693266000000|2023-08-28 23:40:00|||||||||52
1693266300000|2023-08-28 23:45:00|||||||||36
1693266600000|2023-08-28 23:50:00|||||||||121
1693266900000|2023-08-28 23:55:00|||||||||64
1693296000000|2023-08-29 08:00:00|3833|3500|3638|3624|3833|3624|3626|3500|224
1693296300000|2023-08-29 08:05:00|3637||3638||3638||3637||60
1693296600000|2023-08-29 08:10:00|3637||3635||3639||3635||0
1693296900000|2023-08-29 08:15:00|3636||3635||3636||3635||0
1693297200000|2023-08-29 08:20:00|3636||3635||3636||3635||100
1693297500000|2023-08-29 08:25:00|3636|3620|3624|3619|3636|3620|3624|3615|262
1693297800000|2023-08-29 08:30:00|3630|3618|3636|3619|3636|3620|3630|3618|16
1693298100000|2023-08-29 08:35:00|3635||3636||3636||3635||0
1693298400000|2023-08-29 08:40:00|3635|3620|3636|3620|3636|3620|3635|3618|0
1693298700000|2023-08-29 08:45:00|3645|3618|3636|3620|3645|3620|3636|3618|0
1693299300000|2023-08-29 08:55:00|3635|3618|3636|3619|3638|3620|3621|3618|548
1693299600000|2023-08-29 09:00:00||3618||3620||3620||3618|0
1693299900000|2023-08-29 09:05:00|3634|3618|3636|3618|3636|3619|3634|3618|0
1693300200000|2023-08-29 09:10:00||3617||3619||3619||3617|0
1693300500000|2023-08-29 09:15:00||3617||3618||3618||3617|20
1693300800000|2023-08-29 09:20:00||3624||3624||3624||3624|0
1693301400000|2023-08-29 09:30:00|||||||||1
1693301700000|2023-08-29 09:35:00|||||||||2
1693302600000|2023-08-29 09:50:00|3635||3629||3636||3629||8
1693303200000|2023-08-29 10:00:00|||||||||9
1693303500000|2023-08-29 10:05:00|3628||3628||3628||3628||24
1693304400000|2023-08-29 10:20:00|||||||||20
1693304700000|2023-08-29 10:25:00|||||||||50
1693305300000|2023-08-29 10:35:00|||||||||2
1693305600000|2023-08-29 10:40:00|||||||||1
1693305900000|2023-08-29 10:45:00||3620||3620||3624||3620|9
1693306200000|2023-08-29 10:50:00||3624||3624||3624||3624|5
1693306800000|2023-08-29 11:00:00|3626|3620|3628|3625|3628|3625|3626|3620|3452
1693307100000|2023-08-29 11:05:00|||||||||4
1693307400000|2023-08-29 11:10:00|||||||||1
1693307700000|2023-08-29 11:15:00||3621||3621||3621||3621|454
1693308000000|2023-08-29 11:20:00|3625|3622|3632|3621|3632|3622|3625|3621|6368
1693308300000|2023-08-29 11:25:00|3636|3623|3641|3623|3644|3630|3636|3621|5926
1693308600000|2023-08-29 11:30:00|3642|3627|3638|3627|3642|3629|3638|3627|72
1693308900000|2023-08-29 11:35:00|3637|3621|3643|3627|3644|3633|3636|3621|1262
1693309200000|2023-08-29 11:40:00|3642|3642|3644|3632|3644|3642|3641|3621|2542
1693309500000|2023-08-29 11:45:00|3640|3627|3640|3624|3640|3627|3630|3621|504
1693309800000|2023-08-29 11:50:00|3638||3634||3638||3634||100
1693310100000|2023-08-29 11:55:00|3632|3630|3631|3625|3632|3630|3631|3624|32
1693310400000|2023-08-29 12:00:00|3632|3624|3632|3629|3632|3631|3632|3624|6182
1693310700000|2023-08-29 12:05:00|3639|3625|3632|3625|3640|3628|3628|3624|3740
1693311000000|2023-08-29 12:10:00|3639||3631||3639||3630||389
1693311300000|2023-08-29 12:15:00|||||||||607
1693311600000|2023-08-29 12:20:00|3639|3624|3633|3624|3639|3624|3628|3624|635
1693311900000|2023-08-29 12:25:00|3626|3621|3633|3621|3633|3621|3626|3621|167
1693312200000|2023-08-29 12:30:00|3628|3623|3628|3621|3628|3623|3628|3621|2
1693312500000|2023-08-29 12:35:00|3627|3622|3627|3625|3627|3625|3627|3622|206
1693312800000|2023-08-29 12:40:00|3626|3622|3627|3621|3627|3622|3626|3621|286
1693313100000|2023-08-29 12:45:00|3623|3622|3627|3618|3627|3622|3621|3611|5187
1693313400000|2023-08-29 12:50:00|3623|3612|3627|3620|3627|3620|3615|3612|1844
1693313700000|2023-08-29 12:55:00|3623||3623||3623||3622||2613
1693314000000|2023-08-29 13:00:00|3622|3612|3620|3611|3628|3612|3620|3611|4403
1693314300000|2023-08-29 13:05:00|3617|3612|3620|3612|3620|3612|3615|3612|343
1693314600000|2023-08-29 13:10:00|3619|3611|3620|3613|3620|3613|3618|3611|66
1693314900000|2023-08-29 13:15:00||3614||3616||3616||3613|386
1693315200000|2023-08-29 13:20:00|3621|3617|3621|3613|3628|3621|3616|3613|4177
1693315500000|2023-08-29 13:25:00|3629|3616|3623|3616|3629|3616|3619|3613|1601
1693315800000|2023-08-29 13:30:00|3629|3617|3655|3654|3666|3665|3625|3616|686026
1693316100000|2023-08-29 13:35:00|3656|3655|3688|3687|3689|3688|3653|3653|553827
1693316400000|2023-08-29 13:40:00|3689|3688|3677|3676|3694|3693|3676|3675|479097
1693316700000|2023-08-29 13:45:00|3676|3675|3680|3679|3685|3684|3675|3674|294644
1693317000000|2023-08-29 13:50:00|3681|3680|3668|3667|3681|3680|3666|3665|169722
1693317300000|2023-08-29 13:55:00|3667|3666|3659|3658|3667|3666|3658|3657|190509
1693317600000|2023-08-29 14:00:00|3660|3659|3657|3656|3667|3664|3655|3654|245649
1693317900000|2023-08-29 14:05:00|3656|3655|3643|3642|3656|3655|3642|3641|222947
1693318200000|2023-08-29 14:10:00|3642|3641|3642|3641|3644|3643|3639|3638|192970
1693318500000|2023-08-29 14:15:00|3643|3642|3637|3636|3644|3643|3635|3634|164643
1693318800000|2023-08-29 14:20:00|3636|3635|3636|3635|3641|3640|3633|3632|193268
1693319100000|2023-08-29 14:25:00|3637|3636|3634|3633|3637|3636|3632|3631|120197
1693319400000|2023-08-29 14:30:00|3633|3632|3635|3634|3639|3638|3633|3632|194680
1693319700000|2023-08-29 14:35:00|3636|3635|3631|3630|3636|3635|3630|3629|188384
1693320000000|2023-08-29 14:40:00|3632|3631|3628|3627|3632|3631|3627|3626|218378
1693320300000|2023-08-29 14:45:00|3627|3626|3627|3626|3628|3627|3620|3619|244266
1693320600000|2023-08-29 14:50:00|3628|3627|3624|3623|3629|3628|3623|3622|141060
1693320900000|2023-08-29 14:55:00|3625|3624|3628|3627|3628|3627|3623|3622|126189
1693321200000|2023-08-29 15:00:00|3627|3626|3622|3621|3627|3627|3620|3619|246609
1693321500000|2023-08-29 15:05:00|3623|3622|3618|3617|3623|3622|3618|3617|173662
1693321800000|2023-08-29 15:10:00|3619|3618|3614|3613|3619|3618|3612|3611|334924
1693322100000|2023-08-29 15:15:00|3615|3614|3615|3614|3619|3618|3612|3611|149088
1693322400000|2023-08-29 15:20:00|3616|3615|3619|3618|3620|3619|3615|3614|86835
1693322700000|2023-08-29 15:25:00|3620|3619|3625|3624|3625|3624|3618|3617|127367
1693323000000|2023-08-29 15:30:00|3626|3625|3626|3625|3628|3627|3623|3622|166048
1693323300000|2023-08-29 15:35:00|3627|3626|3625|3624|3627|3626|3625|3624|96671
1693323600000|2023-08-29 15:40:00|3624|3623|3622|3621|3624|3623|3619|3618|123458
1693323900000|2023-08-29 15:45:00|3623|3622|3620|3619|3628|3627|3620|3619|330947
1693324200000|2023-08-29 15:50:00|3621|3620|3615|3614|3621|3620|3614|3613|107377
1693324500000|2023-08-29 15:55:00|3616|3615|3620|3619|3620|3619|3614|3613|84387
1693324800000|2023-08-29 16:00:00|3619|3618|3619|3618|3621|3620|3619|3618|85832
1693325100000|2023-08-29 16:05:00|3618|3617|3617|3616|3618|3617|3614|3613|100960
1693325400000|2023-08-29 16:10:00|3618|3617|3613|3612|3618|3618|3613|3612|114807
1693325700000|2023-08-29 16:15:00|3614|3613|3615|3614|3617|3616|3614|3613|113214
1693326000000|2023-08-29 16:20:00|3616|3615|3620|3619|3620|3619|3616|3615|101218
1693326300000|2023-08-29 16:25:00|3619|3618|3618|3617|3620|3619|3618|3617|97294
1693326600000|2023-08-29 16:30:00|3619|3618|3618|3617|3619|3618|3613|3612|151204
1693326900000|2023-08-29 16:35:00|3619|3618|3616|3615|3621|3620|3616|3615|133763
1693327200000|2023-08-29 16:40:00|3615|3614|3616|3615|3617|3616|3614|3613|76913
1693327500000|2023-08-29 16:45:00|3615|3614|3615|3614|3616|3615|3614|3613|95077
1693327800000|2023-08-29 16:50:00|3616|3615|3615|3614|3617|3616|3614|3613|93581
1693328100000|2023-08-29 16:55:00|3616|3615|3615|3614|3617|3616|3615|3614|81618
1693328400000|2023-08-29 17:00:00|3614|3613|3612|3611|3614|3614|3612|3611|124045
1693328700000|2023-08-29 17:05:00|3611|3610|3610|3609|3613|3612|3610|3609|171141
1693329000000|2023-08-29 17:10:00|3609|3608|3611|3610|3611|3610|3607|3606|159861
1693329300000|2023-08-29 17:15:00|3612|3611|3610|3609|3612|3611|3609|3608|118181
1693329600000|2023-08-29 17:20:00|3611|3610|3610|3609|3611|3610|3608|3607|88873
1693329900000|2023-08-29 17:25:00|3609|3608|3608|3607|3610|3609|3607|3606|145321
1693330200000|2023-08-29 17:30:00|3609|3608|3609|3608|3610|3609|3608|3607|99713
1693330500000|2023-08-29 17:35:00|3610|3609|3609|3608|3612|3611|3608|3607|86900
1693330800000|2023-08-29 17:40:00|3610|3609|3611|3610|3612|3611|3609|3609|86684
1693331100000|2023-08-29 17:45:00|3612|3611|3606|3605|3612|3611|3606|3605|205866
1693331400000|2023-08-29 17:50:00|3605|3604|3605|3604|3607|3606|3605|3604|216844
1693331700000|2023-08-29 17:55:00|3606|3605|3605|3604|3608|3607|3605|3604|162146
1693332000000|2023-08-29 18:00:00|3606|3605|3605|3604|3606|3605|3603|3602|227345
1693332300000|2023-08-29 18:05:00|3604|3603|3603|3602|3604|3604|3601|3600|276593
1693332600000|2023-08-29 18:10:00|3604|3603|3605|3604|3608|3607|3603|3603|257470
1693332900000|2023-08-29 18:15:00|3604|3603|3604|3603|3606|3605|3603|3602|103316
1693333200000|2023-08-29 18:20:00|3605|3604|3604|3603|3606|3605|3604|3603|107302
1693333500000|2023-08-29 18:25:00|3605|3604|3605|3604|3605|3604|3603|3602|118153
1693333800000|2023-08-29 18:30:00|3606|3605|3607|3606|3608|3607|3605|3604|94646
1693334100000|2023-08-29 18:35:00|3608|3607|3607|3606|3609|3608|3607|3606|99160
1693334400000|2023-08-29 18:40:00|3608|3607|3609|3608|3610|3609|3608|3607|130064
1693334700000|2023-08-29 18:45:00|3608|3607|3611|3610|3612|3611|3608|3607|111836
1693335000000|2023-08-29 18:50:00|3610|3609|3611|3610|3611|3610|3609|3608|86259
1693335300000|2023-08-29 18:55:00|3610|3609|3609|3608|3611|3610|3609|3608|123644
1693335600000|2023-08-29 19:00:00|3608|3607|3608|3607|3608|3608|3606|3605|132773
1693335900000|2023-08-29 19:05:00|3609|3608|3607|3606|3609|3608|3607|3606|128211
1693336200000|2023-08-29 19:10:00|3608|3607|3608|3607|3609|3608|3607|3606|98677
1693336500000|2023-08-29 19:15:00|3609|3608|3611|3610|3611|3610|3607|3606|144374
1693336800000|2023-08-29 19:20:00|3610|3609|3610|3609|3611|3610|3609|3608|151189
1693337100000|2023-08-29 19:25:00|3611|3610|3613|3612|3613|3612|3611|3610|160944
1693337400000|2023-08-29 19:30:00|3614|3613|3612|3611|3614|3613|3608|3607|237773
1693337700000|2023-08-29 19:35:00|3611|3610|3611|3610|3613|3612|3611|3610|141730
1693338000000|2023-08-29 19:40:00|3610|3609|3611|3610|3611|3610|3608|3607|178529
1693338300000|2023-08-29 19:45:00|3612|3611|3614|3613|3615|3614|3612|3611|333570
1693338600000|2023-08-29 19:50:00|3615|3614|3616|3615|3617|3616|3612|3611|545446
1693338900000|2023-08-29 19:55:00|3617|3616|3616|3615|3617|3616|3613|3612|1083113
1693339200000|2023-08-29 20:00:00|3619|3614|3613|3611|3619|3614|3612|3610|266308
1693339500000|2023-08-29 20:05:00|3612|3612|3615|3612|3615|3612|3612|3612|56910
1693339800000|2023-08-29 20:10:00|3614|3611|3613|3611|3614|3612|3613|3611|849
1693340100000|2023-08-29 20:15:00|||||||||228
1693340400000|2023-08-29 20:20:00||3612||3611||3612||3611|246
1693340700000|2023-08-29 20:25:00|||||||||541
1693341000000|2023-08-29 20:30:00|||||||||274736
1693341300000|2023-08-29 20:35:00|||||||||113
1693341600000|2023-08-29 20:40:00|||||||||971
1693341900000|2023-08-29 20:45:00|3614|3612|3615|3614|3615|3614|3614|3612|7994
1693342200000|2023-08-29 20:50:00|3614|3613|3614|3613|3614|3613|3614|3613|3800
1693342500000|2023-08-29 20:55:00||3612||3612||3612||3612|17
1693342800000|2023-08-29 21:00:00||3613||3612||3613||3612|726
1693343100000|2023-08-29 21:05:00|3615||3615||3615||3615||8
1693343400000|2023-08-29 21:10:00|||||||||72
1693343700000|2023-08-29 21:15:00|||||||||112
1693344000000|2023-08-29 21:20:00||3613||3613||3613||3613|546
1693344300000|2023-08-29 21:25:00|||||||||88
1693344600000|2023-08-29 21:30:00|||||||||6
1693344900000|2023-08-29 21:35:00||3614||3614||3614||3614|151
1693345200000|2023-08-29 21:40:00|||||||||329
1693345500000|2023-08-29 21:45:00|||||||||408
1693345800000|2023-08-29 21:50:00||3612||3612||3612||3612|861
1693346100000|2023-08-29 21:55:00|3614||3614||3614||3614||294
1693346400000|2023-08-29 22:00:00|||||||||1035
1693346700000|2023-08-29 22:05:00||3613||3612||3613||3612|1243
1693347000000|2023-08-29 22:10:00|||||||||46
1693347300000|2023-08-29 22:15:00|||||||||31
1693347600000|2023-08-29 22:20:00|||||||||169
1693347900000|2023-08-29 22:25:00||3613||3612||3613||3612|36
1693348200000|2023-08-29 22:30:00|||||||||4464
1693348500000|2023-08-29 22:35:00|||||||||618
1693348800000|2023-08-29 22:40:00|||||||||203
1693349100000|2023-08-29 22:45:00|||||||||1082
1693349400000|2023-08-29 22:50:00|||||||||514
1693349700000|2023-08-29 22:55:00|||||||||114
1693350000000|2023-08-29 23:00:00|||||||||194
1693350300000|2023-08-29 23:05:00|||||||||3
1693350600000|2023-08-29 23:10:00|||||||||297
1693350900000|2023-08-29 23:15:00|||||||||6
1693351200000|2023-08-29 23:20:00||3613||3613||3613||3613|11
1693351500000|2023-08-29 23:25:00|||||||||505
1693351800000|2023-08-29 23:30:00|||||||||168
1693352100000|2023-08-29 23:35:00|3615|3613|3617|3613|3618|3614|3614|3612|0
1693352400000|2023-08-29 23:40:00|3618|3614|3618|3614|3618|3614|3617|3613|0
1693352700000|2023-08-29 23:45:00|3617|3613|3618|3615|3618|3615|3617|3613|0
1693353000000|2023-08-29 23:50:00|3617|3614|3617|3614|3618|3615|3617|3614|0
1693353300000|2023-08-29 23:55:00|3618|3615|3618|3614|3619|3615|3618|3614|0
1693382400000|2023-08-30 08:00:00|3654|3598|3620|3617|3680|3617|3620|3590|113
1693382700000|2023-08-30 08:05:00|3628|3620|3630|3620|3630|3620|3628|3620|310
1693383000000|2023-08-30 08:10:00|||||||||412
1693383300000|2023-08-30 08:15:00|3636||3636||3636||3636||23
1693383600000|2023-08-30 08:20:00|3628|3628|3636|3620|3636|3628|3628|3620|120
1693383900000|2023-08-30 08:25:00|3632|3621|3641|3620|3641|3624|3628|3620|83
1693384200000|2023-08-30 08:30:00|3642|3621|3641|3621|3642|3624|3641|3620|9
1693384500000|2023-08-30 08:35:00|3642|3620|3639|3621|3642|3624|3637|3620|63
1693384800000|2023-08-30 08:40:00|3635|3620|3634|3622|3635|3628|3628|3620|656
1693385100000|2023-08-30 08:45:00|3639||3638||3639||3635||0
1693385400000|2023-08-30 08:50:00|3628|3621|3627|3621|3635|3621|3626|3620|59
1693385700000|2023-08-30 08:55:00||3620||3620||3622||3620|300
1693386300000|2023-08-30 09:05:00|||||||||2
1693386600000|2023-08-30 09:10:00||3621||3621||3621||3621|8
1693386900000|2023-08-30 09:15:00||3622||3621||3622||3621|2
1693387200000|2023-08-30 09:20:00|3623|3622|3627|3620|3627|3622|3622|3620|379
1693387500000|2023-08-30 09:25:00|3626||3626||3626||3626||0
1693387800000|2023-08-30 09:30:00|3625||3625||3625||3625||13
1693388100000|2023-08-30 09:35:00|3622|3616|3624|3615|3625|3616|3621|3615|230
1693388400000|2023-08-30 09:40:00||3614||3614||3614||3611|5
1693388700000|2023-08-30 09:45:00||3612||3613||3613||3611|32
1693389000000|2023-08-30 09:50:00||3614||3620||3620||3614|50
1693389600000|2023-08-30 10:00:00|||||||||10
1693389900000|2023-08-30 10:05:00|||||||||2
1693390500000|2023-08-30 10:15:00|||||||||38
1693391100000|2023-08-30 10:25:00|3622||3622||3622||3622||100
1693391400000|2023-08-30 10:30:00|3624|3618|3620|3615|3624|3618|3620|3615|644
1693391700000|2023-08-30 10:35:00|3624|3614|3623|3600|3624|3614|3600|3596|9891
1693392000000|2023-08-30 10:40:00|3618|3602|3623|3602|3623|3602|3614|3600|119
1693392300000|2023-08-30 10:45:00|3624|3600|3623|3601|3624|3602|3623|3600|0
1693392600000|2023-08-30 10:50:00||3602||3602||3602||3601|0
1693392900000|2023-08-30 10:55:00|3624|3603|3622|3602|3624|3603|3622|3602|50
1693393200000|2023-08-30 11:00:00|3617|3612|3615|3612|3617|3615|3614|3612|526
1693393500000|2023-08-30 11:05:00|3617||3617||3617||3617||9
1693393800000|2023-08-30 11:10:00|||||||||2
1693394100000|2023-08-30 11:15:00|||||||||98
1693394400000|2023-08-30 11:20:00||3615||3612||3615||3612|2
1693394700000|2023-08-30 11:25:00||3615||3612||3615||3612|117
1693395000000|2023-08-30 11:30:00|||||||||1
1693395300000|2023-08-30 11:35:00||3613||3616||3616||3612|212
1693395600000|2023-08-30 11:40:00|3621|3615|3621|3617|3621|3617|3617|3615|400
1693395900000|2023-08-30 11:45:00|3620|3620|3621|3620|3621|3620|3620|3620|165
1693396200000|2023-08-30 11:50:00|3623|3616|3621|3615|3623|3616|3621|3615|298
1693396500000|2023-08-30 11:55:00|||||||||57
1693396800000|2023-08-30 12:00:00|||||||||1807
1693397100000|2023-08-30 12:05:00|||||||||15
1693397400000|2023-08-30 12:10:00|3623|3617|3621|3617|3623|3617|3621|3617|144
1693397700000|2023-08-30 12:15:00||3615||3617||3618||3615|273
1693398000000|2023-08-30 12:20:00|3620|3615|3620|3615|3620|3615|3620|3615|357
1693398300000|2023-08-30 12:25:00|||||||||9
1693398600000|2023-08-30 12:30:00|3621|3616|3623|3615|3623|3616|3621|3615|276
1693398900000|2023-08-30 12:35:00|3620||3621||3623||3618||523
1693399200000|2023-08-30 12:40:00|||||||||113
1693399500000|2023-08-30 12:45:00|3623||3623||3623||3623||542
1693399800000|2023-08-30 12:50:00|3621||3621||3621||3621||91
1693400100000|2023-08-30 12:55:00|3620|3616|3617|3615|3621|3617|3617|3615|595
1693400400000|2023-08-30 13:00:00|3621|3616|3620|3617|3621|3617|3619|3616|318
1693400700000|2023-08-30 13:05:00|3619|3618|3619|3617|3620|3618|3619|3617|1049
1693401000000|2023-08-30 13:10:00|3618|3615|3618|3615|3618|3617|3617|3615|439
1693401300000|2023-08-30 13:15:00|3617|3616|3618|3616|3618|3616|3617|3615|2112
1693401600000|2023-08-30 13:20:00|3617|3615|3616|3615|3617|3615|3616|3615|5109
1693401900000|2023-08-30 13:25:00|3615|3614|3619|3614|3619|3618|3615|3613|13909
1693402200000|2023-08-30 13:30:00|3620|3616|3615|3614|3624|3623|3612|3611|141067
1693402500000|2023-08-30 13:35:00|3614|3612|3613|3612|3625|3624|3612|3611|117567
1693402800000|2023-08-30 13:40:00|3612|3611|3620|3619|3621|3620|3612|3611|91134
1693403100000|2023-08-30 13:45:00|3619|3618|3620|3619|3622|3621|3618|3617|173210
1693403400000|2023-08-30 13:50:00|3621|3620|3622|3621|3624|3623|3618|3617|190688
1693403700000|2023-08-30 13:55:00|3621|3620|3616|3615|3622|3621|3614|3614|134596
1693404000000|2023-08-30 14:00:00|3615|3614|3612|3611|3618|3617|3612|3611|163126
1693404300000|2023-08-30 14:05:00|3613|3612|3607|3606|3614|3613|3607|3606|162735
1693404600000|2023-08-30 14:10:00|3606|3605|3608|3607|3610|3609|3606|3605|134741
1693404900000|2023-08-30 14:15:00|3607|3606|3607|3606|3609|3608|3605|3604|115172
1693405200000|2023-08-30 14:20:00|3606|3605|3603|3602|3606|3605|3602|3601|201573
1693405500000|2023-08-30 14:25:00|3602|3601|3599|3598|3604|3603|3598|3597|370568
1693405800000|2023-08-30 14:30:00|3600|3599|3599|3598|3600|3599|3594|3593|178346
1693406100000|2023-08-30 14:35:00|3598|3597|3597|3596|3599|3598|3593|3592|157039
1693406400000|2023-08-30 14:40:00|3598|3597|3596|3595|3598|3597|3593|3592|135988
1693406700000|2023-08-30 14:45:00|3597|3596|3599|3598|3599|3598|3596|3595|102756
1693407000000|2023-08-30 14:50:00|3600|3599|3602|3601|3602|3601|3598|3597|98460
1693407300000|2023-08-30 14:55:00|3601|3600|3605|3604|3605|3604|3600|3599|146134
1693407600000|2023-08-30 15:00:00|3604|3603|3602|3601|3604|3604|3601|3600|80346
1693407900000|2023-08-30 15:05:00|3603|3602|3602|3601|3603|3602|3601|3600|53045
1693408200000|2023-08-30 15:10:00|3603|3602|3602|3601|3605|3604|3601|3600|93236
1693408500000|2023-08-30 15:15:00|3603|3602|3602|3601|3603|3602|3601|3600|110146
1693408800000|2023-08-30 15:20:00|3603|3602|3604|3603|3605|3604|3603|3602|77992
1693409100000|2023-08-30 15:25:00|3605|3604|3611|3610|3611|3610|3605|3604|170393
1693409400000|2023-08-30 15:30:00|3612|3611|3613|3612|3613|3612|3611|3610|97126
1693409700000|2023-08-30 15:35:00|3612|3611|3610|3609|3614|3613|3608|3607|132717
1693410000000|2023-08-30 15:40:00|3611|3610|3612|3611|3614|3613|3611|3610|132291
1693410300000|2023-08-30 15:45:00|3613|3612|3608|3607|3614|3613|3608|3607|186110
1693410600000|2023-08-30 15:50:00|3609|3608|3608|3607|3609|3608|3607|3606|68885
1693410900000|2023-08-30 15:55:00|3609|3608|3609|3608|3613|3612|3607|3606|161469
1693411200000|2023-08-30 16:00:00|3608|3607|3610|3609|3610|3609|3607|3606|64119
1693411500000|2023-08-30 16:05:00|3609|3608|3610|3609|3612|3611|3609|3608|96475
1693411800000|2023-08-30 16:10:00|3609|3608|3609|3608|3611|3610|3608|3607|60638
1693412100000|2023-08-30 16:15:00|3610|3609|3612|3611|3612|3611|3610|3609|107784
1693412400000|2023-08-30 16:20:00|3611|3610|3611|3610|3614|3613|3610|3609|136993
1693412700000|2023-08-30 16:25:00|3610|3609|3612|3611|3613|3612|3610|3609|85986
1693413000000|2023-08-30 16:30:00|3611|3610|3609|3608|3611|3610|3608|3607|119960
1693413300000|2023-08-30 16:35:00|3610|3609|3608|3607|3610|3609|3608|3607|37068
1693413600000|2023-08-30 16:40:00|3609|3608|3609|3608|3609|3608|3607|3606|70122
1693413900000|2023-08-30 16:45:00|3610|3609|3608|3607|3610|3609|3608|3607|44177
1693414200000|2023-08-30 16:50:00|3609|3608|3609|3608|3610|3609|3608|3607|116396
1693414500000|2023-08-30 16:55:00|3610|3609|3610|3609|3611|3610|3610|3609|101307
1693414800000|2023-08-30 17:00:00|3609|3608|3609|3608|3610|3609|3607|3606|106633
1693415100000|2023-08-30 17:05:00|3610|3609|3608|3607|3611|3610|3608|3607|70474
1693415400000|2023-08-30 17:10:00|3607|3606|3606|3605|3609|3608|3606|3605|82584
1693415700000|2023-08-30 17:15:00|3605|3604|3603|3602|3607|3606|3603|3602|120673
1693416000000|2023-08-30 17:20:00|3604|3603|3606|3605|3606|3605|3603|3603|61084
1693416300000|2023-08-30 17:25:00|3607|3606|3606|3605|3607|3606|3606|3605|67285
1693416600000|2023-08-30 17:30:00|3605|3604|3605|3604|3607|3606|3605|3604|59387
1693416900000|2023-08-30 17:35:00|3606|3605|3606|3605|3607|3606|3604|3603|159882
1693417200000|2023-08-30 17:40:00|3605|3604|3604|3603|3605|3604|3603|3602|65493
1693417500000|2023-08-30 17:45:00|3603|3602|3604|3603|3604|3603|3603|3602|60818
1693417800000|2023-08-30 17:50:00|3603|3602|3603|3602|3604|3603|3602|3601|59105
1693418100000|2023-08-30 17:55:00|3602|3601|3605|3604|3605|3604|3602|3601|51251
1693418400000|2023-08-30 18:00:00|3604|3603|3599|3598|3604|3603|3598|3597|332812
1693418700000|2023-08-30 18:05:00|3598|3597|3599|3598|3599|3598|3597|3596|77305
1693419000000|2023-08-30 18:10:00|3600|3599|3601|3600|3601|3600|3598|3597|98715
1693419300000|2023-08-30 18:15:00|3602|3601|3599|3598|3602|3601|3598|3597|118810
1693419600000|2023-08-30 18:20:00|3598|3597|3598|3597|3598|3597|3598|3597|39421
1693419900000|2023-08-30 18:25:00|3597|3596|3592|3591|3597|3596|3592|3591|203836
1693420200000|2023-08-30 18:30:00|3593|3592|3593|3592|3594|3593|3592|3591|66706
1693420500000|2023-08-30 18:35:00|3594|3593|3594|3593|3594|3593|3593|3593|62026
1693420800000|2023-08-30 18:40:00|3595|3594|3594|3593|3596|3595|3594|3593|101923
1693421100000|2023-08-30 18:45:00|3595|3594|3595|3594|3596|3595|3594|3593|99282
1693421400000|2023-08-30 18:50:00|3596|3595|3594|3593|3597|3596|3594|3593|110992
1693421700000|2023-08-30 18:55:00|3593|3592|3594|3593|3594|3593|3592|3591|119377
1693422000000|2023-08-30 19:00:00|3593|3592|3595|3594|3595|3594|3593|3592|74897
1693422300000|2023-08-30 19:05:00|3594|3593|3595|3594|3595|3594|3593|3592|120706
1693422600000|2023-08-30 19:10:00|3594|3593|3595|3594|3595|3594|3593|3592|89683
1693422900000|2023-08-30 19:15:00|3594|3593|3598|3597|3599|3598|3593|3592|154410
1693423200000|2023-08-30 19:20:00|3597|3596|3593|3592|3597|3596|3593|3592|129032
1693423500000|2023-08-30 19:25:00|3594|3593|3594|3593|3594|3593|3593|3592|112854
1693423800000|2023-08-30 19:30:00|3595|3594|3593|3592|3595|3594|3591|3590|330133
1693424100000|2023-08-30 19:35:00|3592|3591|3591|3590|3595|3594|3590|3589|759779
1693424400000|2023-08-30 19:40:00|3592|3591|3593|3592|3593|3592|3590|3589|130285
1693424700000|2023-08-30 19:45:00|3592|3591|3590|3589|3593|3592|3590|3589|223658
1693425000000|2023-08-30 19:50:00|3589|3588|3587|3586|3590|3590|3586|3585|578557
1693425300000|2023-08-30 19:55:00|3586|3585|3592|3591|3592|3591|3583|3582|941941
1693425600000|2023-08-30 20:00:00|3591|3590|3590|3589|3592|3590|3590|3585|841015
1693425900000|2023-08-30 20:05:00||3585||3586||3586||3585|86725
1693426200000|2023-08-30 20:10:00|3589|3587|3591|3590|3591|3590|3589|3587|931
1693426500000|2023-08-30 20:15:00||3589||3590||3590||3589|16078
1693426800000|2023-08-30 20:20:00||3589||3590||3590||3589|115
1693427100000|2023-08-30 20:25:00||3589||3590||3590||3589|1158
1693427400000|2023-08-30 20:30:00||3589||3590||3590||3589|159508
1693427700000|2023-08-30 20:35:00|||||||||631
1693428000000|2023-08-30 20:40:00|||||||||103
1693428300000|2023-08-30 20:45:00||3589||3590||3590||3587|1802
1693428600000|2023-08-30 20:50:00|3590|3587|3591|3590|3591|3590|3590|3587|1506
1693428900000|2023-08-30 20:55:00||3589||3589||3590||3589|928
1693429200000|2023-08-30 21:00:00||3590||3590||3590||3590|130
1693429500000|2023-08-30 21:05:00|||||||||299
1693429800000|2023-08-30 21:10:00|||||||||223
1693430100000|2023-08-30 21:15:00|||||||||1736
1693430400000|2023-08-30 21:20:00||3589||3587||3590||3587|1660
1693430700000|2023-08-30 21:25:00||3588||3589||3590||3588|38
1693431000000|2023-08-30 21:30:00|||||||||738
1693431300000|2023-08-30 21:35:00||3590||3590||3590||3590|218
1693431600000|2023-08-30 21:40:00|3590|3589|3591|3590|3591|3590|3590|3589|2303
1693431900000|2023-08-30 21:45:00||3589||3589||3589||3589|780
1693432200000|2023-08-30 21:50:00|||||||||113
1693432500000|2023-08-30 21:55:00||3590||3590||3590||3590|233
1693432800000|2023-08-30 22:00:00|||||||||1
1693433100000|2023-08-30 22:05:00|||||||||1479
1693433400000|2023-08-30 22:10:00|3593||3595||3595||3593||268
1693433700000|2023-08-30 22:15:00|||||||||74
1693434000000|2023-08-30 22:20:00||3591||3591||3591||3591|127
1693434300000|2023-08-30 22:25:00|3594|3590|3595|3590|3595|3590|3594|3590|186
1693434600000|2023-08-30 22:30:00|||||||||42
1693434900000|2023-08-30 22:35:00|||||||||228
1693435200000|2023-08-30 22:40:00|||||||||31
1693435500000|2023-08-30 22:45:00|||||||||26
1693435800000|2023-08-30 22:50:00|||||||||121
1693436100000|2023-08-30 22:55:00|3590|3589|3590|3589|3590|3589|3590|3589|1762
1693436400000|2023-08-30 23:00:00|||||||||1701
1693436700000|2023-08-30 23:05:00|||||||||1110
1693437000000|2023-08-30 23:10:00|3594|3590|3594|3589|3595|3590|3594|3589|215
1693437300000|2023-08-30 23:15:00|3591||3590||3594||3590||203
1693437600000|2023-08-30 23:20:00|||||||||213
1693437900000|2023-08-30 23:25:00|||||||||655
1693438200000|2023-08-30 23:30:00|||||||||3617
1693438500000|2023-08-30 23:35:00|3593||3593||3593||3593||789
1693438800000|2023-08-30 23:40:00||3587||3587||3587||3587|601
1693439100000|2023-08-30 23:45:00|3592|3586|3591|3586|3593|3587|3591|3586|342
1693439400000|2023-08-30 23:50:00|3593||3593||3593||3593||426
1693439700000|2023-08-30 23:55:00|3592|3590|3593|3586|3593|3590|3592|3586|117
1693468800000|2023-08-31 08:00:00|3606|3577|3595|3587|3606|3587|3595|3577|4
1693469100000|2023-08-31 08:05:00|||||||||55
1693469400000|2023-08-31 08:10:00|||||||||11
1693469700000|2023-08-31 08:15:00|||||||||2
1693470000000|2023-08-31 08:20:00|3600||3594||3600||3594||2
1693470300000|2023-08-31 08:25:00|3600||3602||3603||3600||147
1693470600000|2023-08-31 08:30:00|||||||||8
1693470900000|2023-08-31 08:35:00|||||||||30
1693471500000|2023-08-31 08:45:00||3593||3593||3593||3593|0
1693471800000|2023-08-31 08:50:00|3601|3594|3601|3593|3601|3595|3601|3593|112
1693472100000|2023-08-31 08:55:00|||||||||20
1693472400000|2023-08-31 09:00:00|3600|3590|3600|3590|3600|3594|3600|3590|122
1693472700000|2023-08-31 09:05:00|3601|3589|3601|3590|3601|3590|3601|3589|30
1693473000000|2023-08-31 09:10:00|||||||||220
1693473600000|2023-08-31 09:20:00||3594||3597||3597||3594|0
1693473900000|2023-08-31 09:25:00|3597|3595|3597|3595|3597|3595|3597|3595|310
1693474200000|2023-08-31 09:30:00|3601||3601||3601||3601||192
1693475100000|2023-08-31 09:45:00|3600|3597|3600|3595|3600|3597|3600|3595|0
1693475400000|2023-08-31 09:50:00|3601|3591|3602|3592|3603|3600|3600|3591|1071
1693475700000|2023-08-31 09:55:00||3595||3597||3600||3592|1011
1693476000000|2023-08-31 10:00:00|||||||||40
1693476600000|2023-08-31 10:10:00|||||||||11
1693477200000|2023-08-31 10:20:00|||||||||7
1693477800000|2023-08-31 10:30:00|||||||||126
1693478100000|2023-08-31 10:35:00|||||||||3
1693478700000|2023-08-31 10:45:00|||||||||36
1693479000000|2023-08-31 10:50:00||3600||3597||3600||3597|534
1693479600000|2023-08-31 11:00:00|3600|3593|3597|3595|3600|3595|3596|3591|368
1693479900000|2023-08-31 11:05:00||3591||3591||3596||3591|1165
1693480200000|2023-08-31 11:10:00|3594|3590|3597|3590|3597|3590|3594|3590|68
1693480500000|2023-08-31 11:15:00|3594|3591|3597|3590|3597|3591|3593|3590|109
1693480800000|2023-08-31 11:20:00||3591||3591||3591||3591|162
1693481100000|2023-08-31 11:25:00|3595|3590|3597|3590|3597|3590|3591|3590|1439
1693481400000|2023-08-31 11:30:00|3596||3597||3597||3596||100
1693481700000|2023-08-31 11:35:00|3596||3596||3596||3596||2
1693482000000|2023-08-31 11:40:00|3597||3595||3597||3595||0
1693482300000|2023-08-31 11:45:00||3592||3591||3592||3591|1702
1693482600000|2023-08-31 11:50:00|||||||||10
1693482900000|2023-08-31 11:55:00|3597|3595|3594|3591|3597|3595|3594|3591|385
1693483200000|2023-08-31 12:00:00|3595|3592|3594|3592|3597|3592|3594|3591|5470
1693483500000|2023-08-31 12:05:00|3597|3591|3597|3594|3597|3594|3597|3591|637
1693483800000|2023-08-31 12:10:00||3592||3592||3592||3592|175
1693484100000|2023-08-31 12:15:00||3595||3592||3595||3592|181
1693484400000|2023-08-31 12:20:00|3595|3593|3597|3592|3597|3593|3595|3592|692
1693484700000|2023-08-31 12:25:00||3593||3596||3596||3593|5281
1693485000000|2023-08-31 12:30:00|3598|3595|3598|3596|3598|3596|3598|3595|1605
1693485300000|2023-08-31 12:35:00|3597|3595|3596|3595|3597|3595|3596|3595|569
1693485600000|2023-08-31 12:40:00|||||||||2706
1693485900000|2023-08-31 12:45:00|3598||3598||3598||3598||1796
1693486200000|2023-08-31 12:50:00|3596||3596||3596||3596||716
1693486500000|2023-08-31 12:55:00|3598||3598||3598||3598||572
1693486800000|2023-08-31 13:00:00|3597|3596|3597|3596|3597|3596|3597|3596|159
1693487100000|2023-08-31 13:05:00|3596|3595|3597|3595|3597|3596|3596|3595|288
1693487400000|2023-08-31 13:10:00|3596|3596|3597|3593|3597|3596|3595|3592|7335
1693487700000|2023-08-31 13:15:00|3598|3595|3597|3592|3598|3595|3597|3592|377
1693488000000|2023-08-31 13:20:00|3595|3593|3598|3595|3598|3595|3595|3593|16252
1693488300000|2023-08-31 13:25:00|3599|3592|3600|3592|3600|3598|3598|3592|7295
1693488600000|2023-08-31 13:30:00|3596|3593|3591|3590|3600|3598|3585|3584|596774
1693488900000|2023-08-31 13:35:00|3590|3589|3594|3593|3595|3594|3588|3587|157445
1693489200000|2023-08-31 13:40:00|3595|3594|3594|3593|3599|3598|3593|3592|182027
1693489500000|2023-08-31 13:45:00|3595|3594|3595|3594|3596|3595|3587|3586|239147
1693489800000|2023-08-31 13:50:00|3594|3593|3593|3592|3594|3593|3590|3589|216454
1693490100000|2023-08-31 13:55:00|3592|3591|3591|3590|3594|3593|3590|3590|193098
1693490400000|2023-08-31 14:00:00|3590|3589|3589|3588|3591|3590|3586|3585|235854
1693490700000|2023-08-31 14:05:00|3590|3589|3589|3588|3590|3589|3584|3583|114869
1693491000000|2023-08-31 14:10:00|3588|3587|3586|3585|3590|3589|3586|3585|79248
1693491300000|2023-08-31 14:15:00|3587|3586|3590|3589|3590|3589|3586|3586|85815
1693491600000|2023-08-31 14:20:00|3589|3588|3586|3585|3590|3589|3586|3585|79064
1693491900000|2023-08-31 14:25:00|3587|3586|3586|3585|3587|3586|3585|3584|71631
1693492200000|2023-08-31 14:30:00|3587|3586|3586|3585|3588|3587|3586|3585|104272
1693492500000|2023-08-31 14:35:00|3587|3586|3586|3585|3587|3586|3586|3585|85799
1693492800000|2023-08-31 14:40:00|3585|3584|3584|3583|3586|3585|3583|3582|66899
1693493100000|2023-08-31 14:45:00|3585|3584|3584|3583|3588|3587|3584|3583|210329
1693493400000|2023-08-31 14:50:00|3583|3582|3588|3587|3589|3588|3583|3582|145592
1693493700000|2023-08-31 14:55:00|3587|3586|3581|3580|3587|3586|3579|3578|188549
1693494000000|2023-08-31 15:00:00|3580|3579|3583|3582|3584|3583|3580|3579|73578
1693494300000|2023-08-31 15:05:00|3582|3581|3582|3581|3584|3583|3578|3577|278649
1693494600000|2023-08-31 15:10:00|3581|3580|3578|3577|3581|3580|3577|3576|116151
1693494900000|2023-08-31 15:15:00|3577|3576|3576|3575|3577|3576|3575|3574|241674
1693495200000|2023-08-31 15:20:00|3577|3576|3575|3574|3577|3576|3575|3574|100816
1693495500000|2023-08-31 15:25:00|3576|3575|3576|3575|3578|3577|3576|3575|144094
1693495800000|2023-08-31 15:30:00|3575|3574|3572|3571|3575|3574|3572|3571|150851
1693496100000|2023-08-31 15:35:00|3573|3572|3573|3572|3574|3573|3572|3571|92798
1693496400000|2023-08-31 15:40:00|3574|3573|3576|3575|3576|3575|3573|3573|78240
1693496700000|2023-08-31 15:45:00|3577|3576|3578|3577|3579|3578|3577|3576|69056
1693497000000|2023-08-31 15:50:00|3579|3578|3580|3579|3580|3579|3577|3576|158228
1693497300000|2023-08-31 15:55:00|3579|3578|3579|3578|3579|3579|3578|3577|46714
1693497600000|2023-08-31 16:00:00|3578|3577|3577|3576|3579|3578|3576|3575|93303
1693497900000|2023-08-31 16:05:00|3576|3575|3575|3574|3577|3576|3574|3573|92477
1693498200000|2023-08-31 16:10:00|3574|3573|3577|3576|3577|3576|3572|3571|136495
1693498500000|2023-08-31 16:15:00|3578|3577|3578|3577|3578|3577|3577|3576|103329
1693498800000|2023-08-31 16:20:00|3577|3576|3579|3578|3580|3579|3577|3576|126154
1693499100000|2023-08-31 16:25:00|3578|3577|3580|3579|3580|3579|3577|3576|42907
1693499400000|2023-08-31 16:30:00|3579|3578|3579|3578|3579|3578|3578|3577|52233
1693499700000|2023-08-31 16:35:00|3578|3577|3574|3573|3579|3578|3574|3573|104979
1693500000000|2023-08-31 16:40:00|3573|3572|3570|3569|3574|3573|3570|3569|237571
1693500300000|2023-08-31 16:45:00|3569|3568|3568|3567|3569|3569|3567|3566|92614
1693500600000|2023-08-31 16:50:00|3569|3568|3569|3568|3570|3569|3568|3567|73800
1693500900000|2023-08-31 16:55:00|3568|3567|3564|3563|3568|3568|3563|3562|318390
1693501200000|2023-08-31 17:00:00|3563|3562|3564|3563|3565|3564|3562|3561|121241
1693501500000|2023-08-31 17:05:00|3565|3564|3565|3564|3565|3564|3563|3562|136839
1693501800000|2023-08-31 17:10:00|3564|3563|3565|3564|3566|3565|3563|3562|126914
1693502100000|2023-08-31 17:15:00|3566|3565|3566|3565|3567|3566|3564|3563|111377
1693502400000|2023-08-31 17:20:00|3565|3564|3565|3564|3566|3565|3565|3564|79658
1693502700000|2023-08-31 17:25:00|3566|3565|3569|3568|3569|3568|3565|3564|89635
1693503000000|2023-08-31 17:30:00|3568|3567|3571|3570|3571|3570|3568|3567|74580
1693503300000|2023-08-31 17:35:00|3570|3569|3571|3570|3572|3571|3570|3569|60289
1693503600000|2023-08-31 17:40:00|3572|3571|3569|3568|3572|3571|3569|3568|103518
1693503900000|2023-08-31 17:45:00|3568|3567|3566|3565|3568|3567|3565|3564|103625
1693504200000|2023-08-31 17:50:00|3565|3564|3565|3564|3566|3565|3564|3563|75636
1693504500000|2023-08-31 17:55:00|3566|3565|3564|3563|3566|3565|3564|3563|107622
1693504800000|2023-08-31 18:00:00|3565|3564|3565|3564|3566|3565|3564|3563|73244
1693505100000|2023-08-31 18:05:00|3564|3563|3565|3564|3566|3565|3564|3563|75318
1693505400000|2023-08-31 18:10:00|3566|3565|3566|3565|3566|3565|3565|3564|74695
1693505700000|2023-08-31 18:15:00|3567|3566|3566|3565|3567|3566|3565|3564|100675
1693506000000|2023-08-31 18:20:00|3567|3566|3568|3567|3568|3567|3566|3565|102777
1693506300000|2023-08-31 18:25:00|3567|3566|3567|3566|3567|3566|3567|3566|47732
1693506600000|2023-08-31 18:30:00|3568|3567|3565|3564|3568|3567|3565|3564|133921
1693506900000|2023-08-31 18:35:00|3564|3563|3562|3561|3564|3563|3562|3561|131572
1693507200000|2023-08-31 18:40:00|3561|3560|3557|3556|3561|3560|3557|3556|209886
1693507500000|2023-08-31 18:45:00|3556|3555|3555|3554|3558|3557|3555|3554|313299
1693507800000|2023-08-31 18:50:00|3554|3553|3552|3551|3555|3554|3551|3550|169119
1693508100000|2023-08-31 18:55:00|3551|3550|3549|3548|3552|3551|3549|3548|252917
1693508400000|2023-08-31 19:00:00|3550|3549|3551|3550|3551|3550|3549|3548|204610
1693508700000|2023-08-31 19:05:00|3550|3549|3550|3549|3552|3552|3550|3549|224036
1693509000000|2023-08-31 19:10:00|3551|3550|3551|3550|3551|3550|3549|3548|141376
1693509300000|2023-08-31 19:15:00|3550|3549|3555|3554|3556|3555|3549|3548|272427
1693509600000|2023-08-31 19:20:00|3554|3553|3550|3549|3554|3553|3549|3548|146998
1693509900000|2023-08-31 19:25:00|3549|3548|3547|3546|3549|3548|3547|3546|128932
1693510200000|2023-08-31 19:30:00|3548|3547|3545|3544|3548|3547|3545|3544|121713
1693510500000|2023-08-31 19:35:00|3544|3543|3546|3545|3546|3545|3541|3540|299687
1693510800000|2023-08-31 19:40:00|3545|3544|3548|3547|3548|3547|3544|3543|280492
1693511100000|2023-08-31 19:45:00|3547|3546|3550|3549|3552|3551|3547|3546|484669
1693511400000|2023-08-31 19:50:00|3549|3548|3549|3548|3550|3549|3547|3546|621205
1693511700000|2023-08-31 19:55:00|3548|3547|3540|3539|3550|3549|3538|3538|2120730
1693512000000|2023-08-31 20:00:00|3541|3538|3549|3546|3572|3546|3541|3536|1399056
1693512300000|2023-08-31 20:05:00|3547|3545|3546|3544|3547|3545|3546|3544|832320
1693512600000|2023-08-31 20:10:00||3545||3545||3545||3545|32450
1693512900000|2023-08-31 20:15:00||3544||3544||3545||3544|54153
1693513200000|2023-08-31 20:20:00|3547|3545|3546|3545|3547|3546|3546|3544|13662
1693513500000|2023-08-31 20:25:00|3545|3544|3545|3544|3545|3544|3545|3544|295
1693513800000|2023-08-31 20:30:00|3546|3545|3546|3544|3546|3545|3546|3544|164
1693514100000|2023-08-31 20:35:00|3545||3546||3546||3545||1862
1693514400000|2023-08-31 20:40:00||3545||3545||3545||3545|115
1693514700000|2023-08-31 20:45:00||3544||3544||3544||3544|2261
1693515000000|2023-08-31 20:50:00|3545|3545|3546|3544|3546|3545|3545|3544|32499
1693515300000|2023-08-31 20:55:00|||||||||132
1693515600000|2023-08-31 21:00:00|||||||||32
1693515900000|2023-08-31 21:05:00|||||||||327
1693516200000|2023-08-31 21:10:00||3545||3545||3545||3545|27
1693516500000|2023-08-31 21:15:00|||||||||1436
1693516800000|2023-08-31 21:20:00||3544||3544||3544||3544|36
1693517100000|2023-08-31 21:25:00|||||||||80
1693517400000|2023-08-31 21:30:00|3548|3543|3548|3543|3548|3543|3546|3543|19649
1693517700000|2023-08-31 21:35:00||3545||3545||3545||3545|344
1693518000000|2023-08-31 21:40:00|||||||||222
1693518300000|2023-08-31 21:45:00|3547||3548||3548||3547||4149
1693518600000|2023-08-31 21:50:00|3546||3546||3546||3546||251
1693518900000|2023-08-31 21:55:00|3548||3548||3548||3548||695
1693519200000|2023-08-31 22:00:00|||||||||58
1693519500000|2023-08-31 22:05:00||3544||3544||3544||3544|40
1693519800000|2023-08-31 22:10:00||3545||3545||3545||3544|121
1693520100000|2023-08-31 22:15:00||3546||3545||3547||3545|1381
1693520700000|2023-08-31 22:25:00||3546||3546||3546||3546|71
1693521000000|2023-08-31 22:30:00|||||||||107
1693521300000|2023-08-31 22:35:00||3545||3545||3545||3545|246
1693521600000|2023-08-31 22:40:00|||||||||58
1693521900000|2023-08-31 22:45:00|||||||||8
1693522200000|2023-08-31 22:50:00|||||||||165
1693522500000|2023-08-31 22:55:00|3547||3547||3547||3547||113
1693522800000|2023-08-31 23:00:00|3548|3547|3548|3545|3548|3547|3548|3545|704
1693523100000|2023-08-31 23:05:00|3547||3547||3547||3547||314
1693523400000|2023-08-31 23:10:00|3548||3548||3548||3548||188
1693523700000|2023-08-31 23:15:00|||||||||144
1693524000000|2023-08-31 23:20:00|||||||||18
1693524300000|2023-08-31 23:25:00|||||||||71
1693524600000|2023-08-31 23:30:00|||||||||95
1693524900000|2023-08-31 23:35:00|3545|3543|3545|3544|3548|3544|3545|3543|1026
1693525200000|2023-08-31 23:40:00|3548||3548||3548||3548||603
1693525500000|2023-08-31 23:45:00||3543||3543||3543||3543|1083
1693525800000|2023-08-31 23:50:00||3545||3545||3545||3545|2
1693526100000|2023-08-31 23:55:00||3544||3545||3545||3543|1207
1693555200000|2023-09-01 08:00:00|3590|3528|3550|3541|3590|3542|3548|3528|102
1693555500000|2023-09-01 08:05:00|3548|3542|3550|3542|3550|3542|3548|3542|8
1693555800000|2023-09-01 08:10:00|||||||||53
1693556100000|2023-09-01 08:15:00|3548|3541|3550|3541|3550|3544|3545|3541|524
1693556400000|2023-09-01 08:20:00|3555|3545|3558|3541|3558|3545|3555|3541|923
1693556700000|2023-09-01 08:25:00|3556||3557||3558||3556||4
1693557000000|2023-09-01 08:30:00|||||||||43
1693557300000|2023-09-01 08:35:00|3555|3542|3555|3542|3555|3542|3555|3542|117
1693557600000|2023-09-01 08:40:00||3541||3541||3543||3541|0
1693557900000|2023-09-01 08:45:00||3542||3543||3545||3542|10
1693558200000|2023-09-01 08:50:00||3542||3542||3542||3542|370
1693558800000|2023-09-01 09:00:00|||||||||10
1693559100000|2023-09-01 09:05:00|||||||||2
1693559400000|2023-09-01 09:10:00|||||||||86
1693559700000|2023-09-01 09:15:00|||||||||3
1693560000000|2023-09-01 09:20:00|||||||||17
1693560300000|2023-09-01 09:25:00||3546||3542||3548||3542|60
1693560600000|2023-09-01 09:30:00|||||||||14
1693560900000|2023-09-01 09:35:00||3544||3544||3544||3542|10
1693561200000|2023-09-01 09:40:00||3542||3544||3544||3542|37
1693561500000|2023-09-01 09:45:00||3546||3546||3546||3546|2
1693561800000|2023-09-01 09:50:00||3544||3550||3550||3544|1269
1693562100000|2023-09-01 09:55:00|3554||3554||3554||3554||22
1693562700000|2023-09-01 10:05:00|||||||||10
1693563000000|2023-09-01 10:10:00|3555||3555||3555||3555||154
1693563300000|2023-09-01 10:15:00|||||||||54
1693563600000|2023-09-01 10:20:00|3554|3548|3555|3545|3555|3550|3550|3545|2093
1693563900000|2023-09-01 10:25:00|3554|3547|3554|3547|3554|3547|3554|3547|100
1693564200000|2023-09-01 10:30:00||3545||3547||3547||3545|20
1693564500000|2023-09-01 10:35:00|3555|3550|3555|3550|3555|3550|3555|3550|6
1693564800000|2023-09-01 10:40:00|3554|3551|3555|3550|3555|3551|3554|3550|282
1693565100000|2023-09-01 10:45:00|||||||||1
1693565700000|2023-09-01 10:55:00|3553||3555||3555||3551||691
1693566000000|2023-09-01 11:00:00|3554|3554|3554|3550|3555|3554|3553|3550|1393
1693566600000|2023-09-01 11:10:00||3551||3551||3551||3551|2
1693566900000|2023-09-01 11:15:00|||||||||120
1693567200000|2023-09-01 11:20:00||3552||3551||3553||3551|45
1693567500000|2023-09-01 11:25:00|||||||||70
1693567800000|2023-09-01 11:30:00|3552||3552||3552||3552||9
1693568100000|2023-09-01 11:35:00|3554|3552|3554|3551|3554|3552|3554|3551|837
1693568400000|2023-09-01 11:40:00||3552||3551||3553||3551|100
1693568700000|2023-09-01 11:45:00|||||||||17
1693569000000|2023-09-01 11:50:00|||||||||1009
1693569300000|2023-09-01 11:55:00|||||||||255
1693569600000|2023-09-01 12:00:00|3555|3550|3554|3551|3555|3551|3554|3550|4021
1693569900000|2023-09-01 12:05:00|||||||||638
1693570200000|2023-09-01 12:10:00|||||||||106
1693570500000|2023-09-01 12:15:00|3555|3552|3559|3553|3559|3555|3555|3550|4073
1693570800000|2023-09-01 12:20:00|3557|3552|3555|3552|3559|3553|3555|3552|1221
1693571100000|2023-09-01 12:25:00|3558|3555|3559|3555|3559|3555|3558|3555|438
1693571400000|2023-09-01 12:30:00|3556|3552|3553|3550|3559|3553|3550|3548|6492
1693571700000|2023-09-01 12:35:00|3559|3552|3553|3552|3559|3555|3553|3552|2887
1693572000000|2023-09-01 12:40:00|3555||3555||3555||3555||620
1693572300000|2023-09-01 12:45:00|||||||||373
1693572600000|2023-09-01 12:50:00||3550||3551||3551||3550|370
1693572900000|2023-09-01 12:55:00|3554|3550|3554|3550|3554|3554|3554|3550|3621
1693573200000|2023-09-01 13:00:00|3553||3553||3553||3553||237
1693573500000|2023-09-01 13:05:00||3552||3552||3552||3550|101
1693573800000|2023-09-01 13:10:00|3554|3553|3555|3551|3555|3553|3552|3550|1790
1693574100000|2023-09-01 13:15:00|3554|3550|3553|3550|3555|3553|3553|3550|2031
1693574400000|2023-09-01 13:20:00|3554|3551|3554|3552|3554|3553|3554|3550|2401
1693574700000|2023-09-01 13:25:00|3555|3553|3579|3555|3579|3575|3555|3552|6565
1693575000000|2023-09-01 13:30:00|3573|3559|3578|3577|3587|3586|3563|3559|615275
1693575300000|2023-09-01 13:35:00|3577|3576|3567|3566|3579|3578|3567|3566|207387
1693575600000|2023-09-01 13:40:00|3566|3565|3568|3567|3568|3567|3561|3560|140473
1693575900000|2023-09-01 13:45:00|3569|3568|3573|3572|3575|3574|3569|3568|168691
1693576200000|2023-09-01 13:50:00|3572|3571|3569|3568|3572|3571|3568|3567|115381
1693576500000|2023-09-01 13:55:00|3568|3567|3566|3565|3572|3571|3566|3565|118098
1693576800000|2023-09-01 14:00:00|3567|3566|3569|3568|3570|3569|3563|3562|208487
1693577100000|2023-09-01 14:05:00|3570|3569|3579|3578|3580|3579|3569|3568|315735
1693577400000|2023-09-01 14:10:00|3578|3577|3590|3589|3592|3591|3578|3577|602654
1693577700000|2023-09-01 14:15:00|3591|3590|3598|3597|3600|3599|3588|3587|378054
1693578000000|2023-09-01 14:20:00|3599|3598|3599|3598|3600|3599|3596|3595|253137
1693578300000|2023-09-01 14:25:00|3600|3599|3596|3595|3600|3599|3593|3592|304462
1693578600000|2023-09-01 14:30:00|3597|3596|3604|3603|3606|3605|3597|3596|483218
1693578900000|2023-09-01 14:35:00|3603|3602|3602|3601|3606|3605|3599|3598|330114
1693579200000|2023-09-01 14:40:00|3601|3600|3604|3603|3604|3603|3596|3595|271425
1693579500000|2023-09-01 14:45:00|3603|3602|3603|3602|3606|3605|3601|3600|407568
1693579800000|2023-09-01 14:50:00|3602|3601|3599|3598|3605|3604|3599|3598|173197
1693580100000|2023-09-01 14:55:00|3600|3599|3596|3595|3600|3599|3594|3593|195125
1693580400000|2023-09-01 15:00:00|3597|3596|3599|3598|3599|3598|3593|3592|235462
1693580700000|2023-09-01 15:05:00|3598|3597|3596|3595|3599|3598|3595|3594|128150
1693581000000|2023-09-01 15:10:00|3595|3594|3591|3590|3597|3596|3591|3590|101502
1693581300000|2023-09-01 15:15:00|3590|3589|3584|3583|3592|3591|3584|3583|120742
1693581600000|2023-09-01 15:20:00|3583|3582|3582|3581|3588|3587|3581|3580|264833
1693581900000|2023-09-01 15:25:00|3583|3582|3584|3583|3587|3586|3582|3581|121122
1693582200000|2023-09-01 15:30:00|3585|3584|3582|3581|3585|3584|3582|3581|96198
1693582500000|2023-09-01 15:35:00|3583|3582|3580|3579|3584|3583|3579|3578|121036
1693582800000|2023-09-01 15:40:00|3579|3578|3579|3578|3581|3580|3578|3577|84193
1693583100000|2023-09-01 15:45:00|3578|3577|3577|3576|3581|3580|3576|3575|80240
1693583400000|2023-09-01 15:50:00|3576|3575|3578|3577|3579|3578|3574|3573|123164
1693583700000|2023-09-01 15:55:00|3579|3578|3577|3576|3579|3578|3576|3575|67839
1693584000000|2023-09-01 16:00:00|3576|3575|3578|3577|3578|3577|3575|3574|66878
1693584300000|2023-09-01 16:05:00|3577|3576|3574|3573|3578|3577|3574|3573|76411
1693584600000|2023-09-01 16:10:00|3573|3572|3576|3575|3577|3576|3573|3572|66380
1693584900000|2023-09-01 16:15:00|3575|3574|3577|3576|3577|3576|3575|3574|59307
1693585200000|2023-09-01 16:20:00|3576|3575|3578|3577|3578|3577|3576|3575|83245
1693585500000|2023-09-01 16:25:00|3579|3578|3577|3576|3580|3579|3577|3576|58156
1693585800000|2023-09-01 16:30:00|3576|3575|3573|3572|3576|3575|3572|3571|65230
1693586100000|2023-09-01 16:35:00|3572|3571|3575|3574|3577|3576|3572|3571|78202
1693586400000|2023-09-01 16:40:00|3574|3573|3573|3572|3576|3575|3573|3572|87894
1693586700000|2023-09-01 16:45:00|3572|3571|3575|3574|3575|3574|3572|3571|89163
1693587000000|2023-09-01 16:50:00|3574|3573|3574|3573|3575|3574|3573|3572|71589
1693587300000|2023-09-01 16:55:00|3573|3574|3572|3571|3574|3574|3571|3570|73505
1693587600000|2023-09-01 17:00:00|3571|3570|3570|3569|3572|3571|3569|3568|55620
1693587900000|2023-09-01 17:05:00|3571|3570|3572|3571|3575|3574|3570|3569|120432
1693588200000|2023-09-01 17:10:00|3573|3572|3576|3575|3576|3575|3572|3571|114716
1693588500000|2023-09-01 17:15:00|3575|3574|3578|3577|3578|3577|3575|3574|55362
1693588800000|2023-09-01 17:20:00|3577|3576|3575|3574|3578|3577|3574|3573|141896
1693589100000|2023-09-01 17:25:00|3576|3575|3577|3576|3578|3577|3576|3575|46130
1693589400000|2023-09-01 17:30:00|3576|3575|3575|3574|3577|3575|3574|3573|88540
1693589700000|2023-09-01 17:35:00|3576|3575|3577|3576|3577|3576|3574|3573|83891
1693590000000|2023-09-01 17:40:00|3576|3575|3575|3574|3577|3576|3575|3574|43121
1693590300000|2023-09-01 17:45:00|3576|3575|3581|3580|3582|3581|3576|3575|80875
1693590600000|2023-09-01 17:50:00|3580|3579|3581|3580|3581|3580|3579|3578|55260
1693590900000|2023-09-01 17:55:00|3582|3581|3584|3583|3584|3583|3582|3581|74043
1693591200000|2023-09-01 18:00:00|3585|3584|3585|3584|3586|3585|3585|3584|86564
1693591500000|2023-09-01 18:05:00|3586|3585|3585|3584|3586|3585|3585|3584|118617
1693591800000|2023-09-01 18:10:00|3584|3583|3583|3582|3584|3584|3582|3581|117972
1693592100000|2023-09-01 18:15:00|3582|3581|3583|3582|3585|3585|3581|3580|116140
1693592400000|2023-09-01 18:20:00|3582|3581|3585|3584|3585|3584|3581|3580|92234
1693592700000|2023-09-01 18:25:00|3586|3585|3589|3588|3589|3588|3586|3585|115357
1693593000000|2023-09-01 18:30:00|3588|3587|3590|3589|3592|3591|3588|3587|134640
1693593300000|2023-09-01 18:35:00|3591|3590|3591|3590|3592|3591|3589|3588|104664
1693593600000|2023-09-01 18:40:00|3590|3589|3588|3587|3591|3590|3588|3587|85559
1693593900000|2023-09-01 18:45:00|3587|3586|3587|3586|3588|3587|3585|3584|208621
1693594200000|2023-09-01 18:50:00|3588|3587|3589|3588|3589|3588|3588|3587|70713
1693594500000|2023-09-01 18:55:00|3588|3587|3589|3588|3589|3588|3587|3586|66629
1693594800000|2023-09-01 19:00:00|3590|3589|3590|3589|3591|3590|3588|3587|100471
1693595100000|2023-09-01 19:05:00|3589|3588|3588|3587|3590|3589|3587|3586|69205
1693595400000|2023-09-01 19:10:00|3587|3586|3585|3584|3587|3586|3585|3584|89961
1693595700000|2023-09-01 19:15:00|3584|3583|3587|3586|3587|3586|3583|3582|90911
1693596000000|2023-09-01 19:20:00|3586|3585|3587|3586|3587|3586|3584|3583|114778
1693596300000|2023-09-01 19:25:00|3586|3585|3585|3584|3588|3587|3585|3584|105729
1693596600000|2023-09-01 19:30:00|3584|3583|3583|3582|3585|3584|3582|3581|161098
1693596900000|2023-09-01 19:35:00|3582|3581|3579|3578|3582|3581|3578|3577|166810
1693597200000|2023-09-01 19:40:00|3580|3579|3579|3578|3580|3579|3577|3576|154983
1693597500000|2023-09-01 19:45:00|3578|3577|3579|3578|3580|3579|3577|3576|186853
1693597800000|2023-09-01 19:50:00|3578|3577|3579|3578|3579|3578|3577|3576|372185
1693598100000|2023-09-01 19:55:00|3580|3579|3579|3578|3581|3581|3577|3576|674227
1693598400000|2023-09-01 20:00:00|3580|3576|3579|3577|3590|3577|3578|3561|90130
1693598700000|2023-09-01 20:05:00|3581|3578|3581|3578|3582|3579|3580|3578|115337
1693599000000|2023-09-01 20:10:00|3582|3579|3584|3580|3592|3586|3582|3579|18500
1693599300000|2023-09-01 20:15:00||3579||3581||3581||3579|62
1693599600000|2023-09-01 20:20:00|3583||3584||3584||3583||179
1693599900000|2023-09-01 20:25:00|3583|3579|3583|3579|3583|3581|3581|3579|9652
1693600200000|2023-09-01 20:30:00|3582||3583||3583||3582||213
1693600500000|2023-09-01 20:35:00|||||||||102
1693600800000|2023-09-01 20:40:00|3582|3580|3580|3579|3583|3580|3580|3579|512
1693601100000|2023-09-01 20:45:00|||||||||177
1693601400000|2023-09-01 20:50:00|||||||||133
1693900800000|2023-09-05 08:00:00|3630|3559|3602|3586|3630|3600|3599|3559|564
1693901100000|2023-09-05 08:05:00||3582||3586||3586||3582|62
1693901400000|2023-09-05 08:10:00|3600||3600||3600||3600||65
1693901700000|2023-09-05 08:15:00||3585||3585||3588||3585|1002
1693902000000|2023-09-05 08:20:00|3595|3588|3598|3588|3600|3588|3595|3588|142
1693902300000|2023-09-05 08:25:00|3590||3589||3590||3589||1318
1693902600000|2023-09-05 08:30:00|3588|3585|3590|3580|3590|3585|3588|3580|11480
1693902900000|2023-09-05 08:35:00|3596|3582|3600|3582|3600|3582|3596|3580|1
1693903200000|2023-09-05 08:40:00|3598|3583|3598|3582|3598|3599|3598|3582|506
1693903500000|2023-09-05 08:45:00||3585||3588||3588||3582|730
1693903800000|2023-09-05 08:50:00|||||||||63
1693904100000|2023-09-05 08:55:00||3589||3589||3590||3589|80
1693904400000|2023-09-05 09:00:00||3591||3589||3594||3589|1074
1693904700000|2023-09-05 09:05:00|||||||||9
1693905000000|2023-09-05 09:10:00||3588||3588||3588||3588|11
1693905300000|2023-09-05 09:15:00||3590||3585||3590||3585|11
1693905600000|2023-09-05 09:20:00||3589||3585||3589||3585|97
1693905900000|2023-09-05 09:25:00|3588|3586|3598|3586|3598|3586|3582|3580|6650
1693906200000|2023-09-05 09:30:00|3599|3584|3596|3584|3599|3584|3596|3584|2
1693906500000|2023-09-05 09:35:00|3599|3591|3595|3584|3599|3591|3595|3584|306
1693906800000|2023-09-05 09:40:00|||||||||1
1693907100000|2023-09-05 09:45:00|||||||||1869
1693907400000|2023-09-05 09:50:00|||||||||47
1693908000000|2023-09-05 10:00:00|||||||||4
1693908300000|2023-09-05 10:05:00|3594|3585|3594|3584|3597|3585|3592|3584|635
1693908600000|2023-09-05 10:10:00|||||||||134
1693908900000|2023-09-05 10:15:00|||||||||21
1693909200000|2023-09-05 10:20:00|||||||||10
1693909500000|2023-09-05 10:25:00|3592||3593||3593||3592||1
1693909800000|2023-09-05 10:30:00|||||||||63
1693910100000|2023-09-05 10:35:00|||||||||71
1693910400000|2023-09-05 10:40:00|3592||3590||3592||3590||33
1693910700000|2023-09-05 10:45:00|3592||3592||3592||3588||2
1693911000000|2023-09-05 10:50:00|||||||||77
1693911300000|2023-09-05 10:55:00|||||||||34
1693911600000|2023-09-05 11:00:00|3591|3585|3591|3586|3591|3587|3591|3584|327
1693911900000|2023-09-05 11:05:00||3584||3584||3584||3584|455
1693912200000|2023-09-05 11:10:00|3586||3585||3591||3585||609
1693912500000|2023-09-05 11:15:00|||||||||5
1693912800000|2023-09-05 11:20:00|3589||3588||3589||3588||1196
1693913100000|2023-09-05 11:25:00|3591|3585|3590|3585|3591|3585|3590|3585|27
1693913400000|2023-09-05 11:30:00|3591|3587|3591|3585|3591|3588|3587|3585|735
1693913700000|2023-09-05 11:35:00|3590|3586|3590|3586|3590|3586|3589|3586|120
1693914000000|2023-09-05 11:40:00|3589|3587|3590|3587|3590|3587|3589|3587|25
1693914300000|2023-09-05 11:45:00||3588||3588||3588||3587|366
1693914600000|2023-09-05 11:50:00|3588|3585|3589|3585|3590|3585|3588|3585|684
1693914900000|2023-09-05 11:55:00|3590|3588|3590|3588|3590|3588|3590|3588|366
1693915200000|2023-09-05 12:00:00|3589|3584|3592|3584|3592|3591|3589|3581|3247
1693915500000|2023-09-05 12:05:00|3591|3583|3592|3582|3592|3583|3590|3582|2910
1693915800000|2023-09-05 12:10:00|3591|3584|3592|3584|3592|3584|3591|3584|290
1693916100000|2023-09-05 12:15:00|3593|3589|3595|3590|3597|3595|3593|3584|3530
1693916400000|2023-09-05 12:20:00|3594|3593|3595|3590|3597|3593|3593|3590|903
1693916700000|2023-09-05 12:25:00|3594||3595||3595||3594||18
1693917000000|2023-09-05 12:30:00|3594||3596||3596||3594||347
1693917300000|2023-09-05 12:35:00|3594|3593|3596|3593|3596|3593|3594|3593|397
1693917600000|2023-09-05 12:40:00|3595||3595||3596||3594||194
1693917900000|2023-09-05 12:45:00|3594|3590|3595|3590|3595|3594|3594|3590|1433
1693918200000|2023-09-05 12:50:00|3594|3593|3594|3590|3595|3594|3593|3590|2236
1693918500000|2023-09-05 12:55:00|3595|3591|3593|3591|3595|3591|3593|3590|525
1693918800000|2023-09-05 13:00:00|3595|3592|3595|3593|3595|3594|3593|3592|2626
1693919100000|2023-09-05 13:05:00|3594|3594|3594|3593|3595|3594|3594|3593|2972
1693919400000|2023-09-05 13:10:00|3593|3592|3594|3590|3594|3592|3593|3590|3855
1693919700000|2023-09-05 13:15:00|3593|3588|3594|3592|3594|3593|3593|3588|1224
1693920000000|2023-09-05 13:20:00|3593|3593|3594|3593|3594|3593|3592|3587|7594
1693920300000|2023-09-05 13:25:00|3595|3591|3604|3595|3606|3602|3594|3588|43145
1693920600000|2023-09-05 13:30:00|3603|3590|3625|3624|3625|3624|3587|3585|1743300
1693920900000|2023-09-05 13:35:00|3624|3623|3601|3600|3629|3628|3601|3600|643441
1693921200000|2023-09-05 13:40:00|3600|3599|3595|3594|3607|3606|3592|3591|354016
1693921500000|2023-09-05 13:45:00|3594|3593|3599|3598|3605|3605|3591|3590|195551
1693921800000|2023-09-05 13:50:00|3600|3599|3594|3593|3600|3600|3592|3591|157368
1693922100000|2023-09-05 13:55:00|3593|3592|3606|3605|3606|3605|3593|3592|255243
1693922400000|2023-09-05 14:00:00|3607|3606|3612|3611|3614|3613|3606|3605|320582
1693922700000|2023-09-05 14:05:00|3613|3612|3622|3621|3622|3621|3606|3605|253562
1693923000000|2023-09-05 14:10:00|3623|3622|3612|3611|3623|3622|3610|3609|462126
1693923300000|2023-09-05 14:15:00|3611|3610|3615|3615|3620|3619|3611|3610|382646
1693923600000|2023-09-05 14:20:00|3616|3616|3607|3606|3619|3618|3607|3606|216917
1693923900000|2023-09-05 14:25:00|3606|3605|3601|3600|3606|3605|3599|3598|461781
1693924200000|2023-09-05 14:30:00|3600|3599|3592|3591|3600|3600|3591|3590|264848
1693924500000|2023-09-05 14:35:00|3593|3592|3586|3585|3593|3592|3586|3585|199713
1693924800000|2023-09-05 14:40:00|3585|3584|3578|3577|3585|3585|3578|3577|283404
1693925100000|2023-09-05 14:45:00|3579|3578|3576|3575|3582|3581|3576|3575|346679
1693925400000|2023-09-05 14:50:00|3577|3576|3577|3576|3580|3579|3575|3575|446789
1693925700000|2023-09-05 14:55:00|3576|3575|3572|3571|3576|3575|3570|3569|367181
1693926000000|2023-09-05 15:00:00|3571|3570|3569|3568|3571|3570|3564|3563|327904
1693926300000|2023-09-05 15:05:00|3570|3569|3574|3573|3575|3574|3569|3569|293571
1693926600000|2023-09-05 15:10:00|3573|3572|3567|3566|3573|3572|3566|3565|194194
1693926900000|2023-09-05 15:15:00|3568|3567|3566|3565|3569|3568|3566|3565|172403
1693927200000|2023-09-05 15:20:00|3567|3566|3566|3565|3568|3567|3565|3564|169146
1693927500000|2023-09-05 15:25:00|3565|3564|3573|3572|3576|3575|3565|3564|262729
1693927800000|2023-09-05 15:30:00|3574|3573|3573|3572|3576|3575|3571|3570|116647
1693928100000|2023-09-05 15:35:00|3574|3573|3577|3576|3580|3579|3574|3573|249951
1693928400000|2023-09-05 15:40:00|3576|3575|3576|3575|3576|3575|3570|3569|208752
1693928700000|2023-09-05 15:45:00|3577|3576|3577|3576|3581|3580|3576|3575|263978
1693929000000|2023-09-05 15:50:00|3576|3575|3579|3578|3579|3578|3576|3575|102095
1693929300000|2023-09-05 15:55:00|3578|3577|3580|3579|3581|3580|3577|3576|115052
1693929600000|2023-09-05 16:00:00|3581|3580|3581|3580|3581|3580|3579|3578|97465
1693929900000|2023-09-05 16:05:00|3582|3581|3580|3579|3582|3581|3580|3579|117114
1693930200000|2023-09-05 16:10:00|3581|3580|3583|3582|3584|3583|3581|3580|66141
1693930500000|2023-09-05 16:15:00|3582|3581|3580|3579|3583|3582|3580|3579|103822
1693930800000|2023-09-05 16:20:00|3581|3580|3580|3579|3581|3580|3580|3579|73036
1693931100000|2023-09-05 16:25:00|3581|3580|3579|3578|3581|3580|3577|3576|184108
1693931400000|2023-09-05 16:30:00|3580|3579|3583|3582|3583|3582|3580|3579|133882
1693931700000|2023-09-05 16:35:00|3582|3581|3582|3581|3582|3581|3582|3581|84876
1693932000000|2023-09-05 16:40:00|3583|3582|3580|3579|3584|3583|3580|3579|181881
1693932300000|2023-09-05 16:45:00|3581|3580|3581|3580|3582|3581|3580|3579|80389
1693932600000|2023-09-05 16:50:00|3580|3579|3582|3581|3583|3582|3578|3577|193532
1693932900000|2023-09-05 16:55:00|3583|3582|3584|3583|3584|3583|3581|3580|87012
1693933200000|2023-09-05 17:00:00|3583|3582|3584|3583|3585|3584|3583|3582|90996
1693933500000|2023-09-05 17:05:00|3585|3584|3582|3581|3585|3584|3581|3580|167851
1693933800000|2023-09-05 17:10:00|3581|3580|3584|3583|3584|3583|3581|3580|116296
1693934100000|2023-09-05 17:15:00|3583|3582|3586|3585|3588|3587|3583|3582|148719
1693934400000|2023-09-05 17:20:00|3585|3584|3579|3578|3585|3584|3577|3576|253773
1693934700000|2023-09-05 17:25:00|3578|3577|3577|3576|3579|3578|3575|3574|158084
1693935000000|2023-09-05 17:30:00|3576|3575|3576|3575|3577|3576|3575|3574|87867
1693935300000|2023-09-05 17:35:00|3575|3574|3572|3571|3576|3575|3571|3570|149105
1693935600000|2023-09-05 17:40:00|3571|3570|3564|3563|3571|3570|3564|3563|161093
1693935900000|2023-09-05 17:45:00|3563|3562|3570|3569|3570|3569|3563|3562|239456
1693936200000|2023-09-05 17:50:00|3571|3570|3562|3561|3571|3570|3562|3561|218450
1693936500000|2023-09-05 17:55:00|3561|3560|3556|3555|3562|3561|3555|3554|280857
1693936800000|2023-09-05 18:00:00|3557|3556|3555|3554|3558|3557|3552|3551|243844
1693937100000|2023-09-05 18:05:00|3554|3553|3553|3552|3555|3554|3552|3551|130785
1693937400000|2023-09-05 18:10:00|3552|3551|3548|3547|3552|3551|3548|3547|220812
1693937700000|2023-09-05 18:15:00|3547|3546|3548|3547|3548|3547|3547|3546|130995
1693938000000|2023-09-05 18:20:00|3547|3546|3547|3546|3547|3546|3547|3546|89244
1693938300000|2023-09-05 18:25:00|3546|3545|3550|3549|3550|3549|3546|3545|178759
1693938600000|2023-09-05 18:30:00|3551|3550|3558|3557|3558|3557|3550|3549|243723
1693938900000|2023-09-05 18:35:00|3557|3556|3553|3552|3557|3556|3553|3552|110630
1693939200000|2023-09-05 18:40:00|||||||||94949
1693939500000|2023-09-05 18:45:00|3552|3551|3553|3552|3554|3553|3552|3551|108385
1693939800000|2023-09-05 18:50:00|3552|3551|3546|3545|3552|3551|3546|3545|337520
1693940100000|2023-09-05 18:55:00|3545|3544|3544|3543|3546|3545|3544|3543|179556
1693940400000|2023-09-05 19:00:00|3543|3542|3546|3545|3546|3545|3542|3541|148893
1693940700000|2023-09-05 19:05:00|3545|3544|3547|3546|3548|3547|3545|3544|135738
1693941000000|2023-09-05 19:10:00|3548|3547|3545|3544|3548|3547|3544|3543|144470
1693941300000|2023-09-05 19:15:00|3546|3545|3545|3544|3546|3545|3545|3544|106165
1693941600000|2023-09-05 19:20:00|3546|3545|3541|3540|3547|3546|3541|3540|187047
1693941900000|2023-09-05 19:25:00|3540|3539|3540|3539|3541|3540|3540|3539|217234
1693942200000|2023-09-05 19:30:00|3541|3540|3543|3542|3544|3543|3541|3540|231391
1693942500000|2023-09-05 19:35:00|3542|3541|3551|3550|3551|3550|3542|3541|252845
1693942800000|2023-09-05 19:40:00|3552|3551|3551|3550|3552|3551|3550|3549|181251
1693943100000|2023-09-05 19:45:00|3552|3551|3552|3551|3555|3554|3552|3551|344153
1693943400000|2023-09-05 19:50:00|3551|3550|3542|3541|3551|3550|3541|3540|408920
1693943700000|2023-09-05 19:55:00|3541|3540|3539|3538|3542|3540|3536|3535|1294871
1693944000000|2023-09-05 20:00:00|3540|3537|3540|3538|3549|3540|3540|3537|260661
1693944300000|2023-09-05 20:05:00|3541|3537|3540|3538|3541|3538|3539|3537|101538
1693944600000|2023-09-05 20:10:00|||||||||2275
1693944900000|2023-09-05 20:15:00|3539||3540||3540||3539||2212
1693945200000|2023-09-05 20:20:00|||||||||181
1693945500000|2023-09-05 20:25:00|3539||3539||3539||3539||674
1693945800000|2023-09-05 20:30:00||3537||3537||3537||3537|2902
1693946100000|2023-09-05 20:35:00||3538||3537||3538||3537|547
1693946400000|2023-09-05 20:40:00||3538||3538||3538||3537|1100
1693946700000|2023-09-05 20:45:00|3538|3536|3539|3537|3539|3538|3538|3536|1888
1693947000000|2023-09-05 20:50:00||3538||3537||3538||3537|1505
1693947300000|2023-09-05 20:55:00|||||||||86
1693947600000|2023-09-05 21:00:00||3538||3537||3538||3537|1067
1693947900000|2023-09-05 21:05:00|3538|3538|3539|3537|3539|3538|3538|3537|5292
1693948200000|2023-09-05 21:10:00|3538|3538|3539|3537|3539|3538|3538|3537|1543
1693948500000|2023-09-05 21:15:00||3538||3537||3538||3537|833
1693948800000|2023-09-05 21:20:00|3538|3538|3539|3537|3539|3538|3538|3537|1313
1693949100000|2023-09-05 21:25:00|3537|3536|3537|3536|3537|3536|3537|3536|559
1693949400000|2023-09-05 21:30:00|3539|3537|3539|3538|3539|3538|3539|3537|515
1693949700000|2023-09-05 21:35:00|3538|3537|3539|3536|3539|3538|3538|3536|2143
1693950000000|2023-09-05 21:40:00||3538||3536||3538||3536|1730
1693950300000|2023-09-05 21:45:00|3540|3538|3540|3536|3540|3539|3540|3536|1199
1693950600000|2023-09-05 21:50:00|3538|3538|3538|3536|3538|3538|3538|3536|524
1693950900000|2023-09-05 21:55:00|||||||||8
1693951200000|2023-09-05 22:00:00|||||||||41
1693951500000|2023-09-05 22:05:00|||||||||333
1693951800000|2023-09-05 22:10:00|3537|3537|3538|3536|3538|3537|3537|3536|1594
1693952100000|2023-09-05 22:15:00|3540||3540||3540||3540||306
1693952400000|2023-09-05 22:20:00|||||||||250
1693952700000|2023-09-05 22:25:00|||||||||28
1693953000000|2023-09-05 22:30:00|||||||||9034
1693953300000|2023-09-05 22:35:00||3538||3537||3538||3536|97
1693953600000|2023-09-05 22:40:00||3538||3538||3538||3538|654
1693953900000|2023-09-05 22:45:00|||||||||25
1693954200000|2023-09-05 22:50:00|||||||||67
1693954500000|2023-09-05 22:55:00|||||||||103
1693954800000|2023-09-05 23:00:00|||||||||60
1693955400000|2023-09-05 23:10:00||3539||3538||3539||3538|215
1693955700000|2023-09-05 23:15:00|||||||||506
1693956000000|2023-09-05 23:20:00|||||||||1520
1693956300000|2023-09-05 23:25:00|||||||||1331
1693956600000|2023-09-05 23:30:00|3541||3542||3542||3541||2402
1693956900000|2023-09-05 23:35:00|3540|3539|3540|3538|3540|3539|3540|3538|52
1693957200000|2023-09-05 23:40:00|3541|3539|3542|3540|3542|3540|3541|3538|1123
1693957500000|2023-09-05 23:45:00|3544|3542|3544|3542|3544|3542|3544|3542|3027
1693957800000|2023-09-05 23:50:00|3543||3543||3543||3543||243
1693958100000|2023-09-05 23:55:00|3544||3544||3544||3544||436
1693987200000|2023-09-06 08:00:00|3552|3518|3545|3534|3588|3534|3545|3518|48
1693987500000|2023-09-06 08:05:00|3544|3539|3545|3534|3545|3539|3540|3532|201
1693987800000|2023-09-06 08:10:00||3537||3537||3537||3537|33
1693988100000|2023-09-06 08:15:00|3543||3543||3545||3543||56
1693988400000|2023-09-06 08:20:00|3545|3534|3545|3534|3545|3534|3545|3534|212
1693988700000|2023-09-06 08:25:00|3544||3545||3545||3544||2
1693989000000|2023-09-06 08:30:00||3535||3534||3535||3534|0
1693989300000|2023-09-06 08:35:00||3535||3535||3535||3535|63
1693989600000|2023-09-06 08:40:00||3534||3535||3535||3534|23
1693989900000|2023-09-06 08:45:00|3543|3534|3545|3531|3545|3539|3543|3531|928
1693990200000|2023-09-06 08:50:00||3535||3531||3535||3531|0
1693990500000|2023-09-06 08:55:00||3532||3532||3532||3532|0
1693991400000|2023-09-06 09:10:00|||||||||2
1693991700000|2023-09-06 09:15:00|3544||3545||3545||3544||1
1693992000000|2023-09-06 09:20:00|3543|3541|3545|3544|3545|3544|3543|3532|525
1693992600000|2023-09-06 09:30:00|||||||||24
1693992900000|2023-09-06 09:35:00|||||||||3
1693993500000|2023-09-06 09:45:00|||||||||1
1693994100000|2023-09-06 09:55:00|||||||||2
1693994700000|2023-09-06 10:05:00||3540||3541||3541||3534|137
1693995000000|2023-09-06 10:10:00|||||||||978
1693995300000|2023-09-06 10:15:00||3542||3542||3542||3542|25
1693995600000|2023-09-06 10:20:00|||||||||65
1693995900000|2023-09-06 10:25:00|||||||||43
1693996200000|2023-09-06 10:30:00|||||||||57
1693996500000|2023-09-06 10:35:00|3547|3543|3547|3542|3547|3543|3547|3542|412
1693996800000|2023-09-06 10:40:00||3545||3542||3545||3542|644
1693997400000|2023-09-06 10:50:00|||||||||8
1693997700000|2023-09-06 10:55:00|||||||||20
1693998000000|2023-09-06 11:00:00|3546|3541|3544|3538|3547|3541|3540|3538|2873
1693998300000|2023-09-06 11:05:00||3537||3537||3537||3537|483
1693998600000|2023-09-06 11:10:00|3540|3538|3540|3538|3540|3538|3540|3538|16
1693998900000|2023-09-06 11:15:00|3544|3541|3544|3541|3544|3541|3544|3539|30
1693999200000|2023-09-06 11:20:00||3539||3540||3541||3539|4
1693999500000|2023-09-06 11:25:00||3539||3539||3539||3539|66
1693999800000|2023-09-06 11:30:00||3540||3539||3540||3539|30
1694000100000|2023-09-06 11:35:00|||||||||82
1694000400000|2023-09-06 11:40:00||3538||3539||3542||3538|297
1694000700000|2023-09-06 11:45:00||3540||3540||3540||3540|11
1694001000000|2023-09-06 11:50:00|3545||3544||3545||3544||504
1694001300000|2023-09-06 11:55:00|||||||||11
1694001600000|2023-09-06 12:00:00|||||||||4318
1694001900000|2023-09-06 12:05:00|||||||||131
1694002200000|2023-09-06 12:10:00|||||||||259
1694002500000|2023-09-06 12:15:00||3543||3540||3543||3540|1363
1694002800000|2023-09-06 12:20:00|3543|3542|3543|3542|3543|3542|3543|3542|1926
1694003100000|2023-09-06 12:25:00|||||||||2269
1694003400000|2023-09-06 12:30:00|3542|3540|3543|3540|3543|3540|3541|3539|5921
1694003700000|2023-09-06 12:35:00|3542|3539|3541|3539|3542|3539|3541|3539|1638
1694004000000|2023-09-06 12:40:00||3540||3539||3540||3539|308
1694004300000|2023-09-06 12:45:00|3543|3540|3543|3539|3543|3540|3543|3539|4226
1694004600000|2023-09-06 12:50:00|3541||3543||3543||3540||6557
1694004900000|2023-09-06 12:55:00|3541|3540|3541|3540|3541|3540|3541|3540|668
1694005200000|2023-09-06 13:00:00||3539||3539||3540||3539|1294
1694005500000|2023-09-06 13:05:00|3540|3538|3541|3537|3541|3540|3538|3536|3489
1694005800000|2023-09-06 13:10:00|3540|3538|3541|3537|3541|3540|3540|3536|1176
1694006100000|2023-09-06 13:15:00|3543|3538|3543|3539|3543|3539|3539|3538|3631
1694006400000|2023-09-06 13:20:00|3539|3538|3539|3535|3543|3538|3536|3535|11046
1694006700000|2023-09-06 13:25:00|3538|3536|3539|3521|3543|3536|3522|3521|27430
1694007000000|2023-09-06 13:30:00|3538|3525|3493|3492|3538|3528|3488|3487|786861
1694007300000|2023-09-06 13:35:00|3492|3491|3487|3486|3498|3497|3485|3484|358304
1694007600000|2023-09-06 13:40:00|3486|3485|3487|3486|3489|3488|3481|3480|330721
1694007900000|2023-09-06 13:45:00|3488|3487|3476|3475|3490|3489|3476|3475|634993
1694008200000|2023-09-06 13:50:00|3475|3474|3476|3475|3477|3476|3469|3468|496149
1694008500000|2023-09-06 13:55:00|3477|3476|3479|3478|3481|3480|3476|3475|192445
1694008800000|2023-09-06 14:00:00|3478|3477|3476|3475|3482|3481|3475|3474|306780
1694009100000|2023-09-06 14:05:00|3475|3474|3478|3477|3481|3480|3475|3474|197115
1694009400000|2023-09-06 14:10:00|3477|3476|3483|3482|3485|3484|3477|3476|226329
1694009700000|2023-09-06 14:15:00|3482|3481|3471|3470|3482|3481|3470|3469|320167
1694010000000|2023-09-06 14:20:00|3472|3471|3466|3465|3473|3472|3466|3465|283480
1694010300000|2023-09-06 14:25:00|3465|3466|3460|3459|3467|3466|3457|3456|592870
1694010600000|2023-09-06 14:30:00|3461|3460|3463|3462|3465|3464|3460|3460|282765
1694010900000|2023-09-06 14:35:00|3462|3461|3461|3460|3462|3461|3458|3457|263507
1694011200000|2023-09-06 14:40:00|3462|3461|3464|3463|3468|3467|3462|3461|184796
1694011500000|2023-09-06 14:45:00|3463|3462|3467|3466|3469|3468|3462|3461|286775
1694011800000|2023-09-06 14:50:00|3468|3467|3466|3465|3468|3467|3466|3465|112328
1694012100000|2023-09-06 14:55:00|3465|3464|3472|3471|3473|3472|3465|3464|219159
1694012400000|2023-09-06 15:00:00|3473|3472|3475|3474|3481|3480|3471|3470|345220
1694012700000|2023-09-06 15:05:00|3476|3475|3478|3477|3480|3479|3475|3474|236456
1694013000000|2023-09-06 15:10:00|3477|3476|3472|3471|3478|3477|3471|3470|232771
1694013300000|2023-09-06 15:15:00|3471|3470|3470|3469|3476|3475|3470|3469|257743
1694013600000|2023-09-06 15:20:00|3469|3468|3468|3467|3470|3469|3465|3464|240231
1694013900000|2023-09-06 15:25:00|3467|3466|3468|3467|3472|3471|3467|3466|259060
1694014200000|2023-09-06 15:30:00|3467|3466|3467|3466|3468|3467|3466|3465|194121
1694014500000|2023-09-06 15:35:00|3466|3465|3467|3466|3472|3471|3466|3465|193357
1694014800000|2023-09-06 15:40:00|3468|3467|3469|3468|3471|3470|3468|3467|134324
1694015100000|2023-09-06 15:45:00|3468|3467|3467|3466|3469|3468|3466|3465|304656
1694015400000|2023-09-06 15:50:00|3466|3465|3463|3462|3467|3466|3462|3461|398503
1694015700000|2023-09-06 15:55:00|3462|3461|3461|3460|3464|3463|3460|3459|219267
1694016000000|2023-09-06 16:00:00|3460|3459|3459|3458|3461|3460|3458|3457|141610
1694016300000|2023-09-06 16:05:00|3458|3457|3458|3457|3459|3458|3458|3457|108822
1694016600000|2023-09-06 16:10:00|3459|3458|3453|3452|3459|3458|3453|3452|247811
1694016900000|2023-09-06 16:15:00|3452|3451|3452|3451|3453|3452|3451|3450|271705
1694017200000|2023-09-06 16:20:00|3451|3450|3456|3455|3457|3456|3451|3450|215390
1694017500000|2023-09-06 16:25:00|3457|3456|3456|3455|3458|3457|3456|3455|127962
1694017800000|2023-09-06 16:30:00|3457|3456|3456|3455|3458|3457|3455|3454|137682
1694018100000|2023-09-06 16:35:00|3455|3454|3453|3452|3455|3454|3452|3451|232135
1694018400000|2023-09-06 16:40:00|3452|3451|3449|3448|3452|3451|3448|3447|398645
1694018700000|2023-09-06 16:45:00|3450|3449|3449|3448|3451|3450|3449|3448|134226
1694019000000|2023-09-06 16:50:00|3448|3447|3446|3445|3448|3447|3446|3445|135925
1694019300000|2023-09-06 16:55:00|3445|3444|3441|3440|3445|3444|3441|3440|264499
1694019600000|2023-09-06 17:00:00|3440|3439|3440|3439|3441|3440|3437|3436|202646
1694019900000|2023-09-06 17:05:00|3439|3438|3434|3433|3439|3438|3434|3433|266396
1694020200000|2023-09-06 17:10:00|3435|3434|3439|3438|3442|3441|3433|3432|498218
1694020500000|2023-09-06 17:15:00|3440|3439|3441|3440|3443|3442|3439|3438|240983
1694020800000|2023-09-06 17:20:00|3442|3441|3438|3437|3460|3459|3437|3436|1213108
1694021100000|2023-09-06 17:25:00|3437|3436|3436|3435|3438|3437|3434|3433|201876
1694021400000|2023-09-06 17:30:00|3437|3436|3435|3434|3439|3438|3435|3434|165524
1694021700000|2023-09-06 17:35:00|3434|3433|3431|3430|3435|3434|3428|3427|364975
1694022000000|2023-09-06 17:40:00|3432|3431|3429|3428|3435|3434|3429|3428|347528
1694022300000|2023-09-06 17:45:00|3430|3429|3428|3427|3432|3431|3428|3427|243003
1694022600000|2023-09-06 17:50:00|3429|3428|3429|3428|3431|3430|3427|3426|226269
1694022900000|2023-09-06 17:55:00|3430|3429|3431|3430|3431|3430|3428|3427|125938
1694023200000|2023-09-06 18:00:00|3432|3431|3435|3434|3435|3434|3430|3429|229638
1694023500000|2023-09-06 18:05:00|3434|3433|3430|3429|3434|3433|3429|3428|181138
1694023800000|2023-09-06 18:10:00|3429|3428|3433|3432|3434|3433|3429|3428|157605
1694024100000|2023-09-06 18:15:00|3432|3431|3432|3431|3433|3432|3431|3430|229315
1694024400000|2023-09-06 18:20:00|3431|3430|3438|3437|3438|3437|3431|3430|296993
1694024700000|2023-09-06 18:25:00|3437|3436|3433|3432|3437|3436|3432|3431|99795
1694025000000|2023-09-06 18:30:00|3432|3431|3439|3438|3440|3439|3432|3431|174343
1694025300000|2023-09-06 18:35:00|3438|3437|3438|3437|3440|3439|3436|3435|134105
1694025600000|2023-09-06 18:40:00|3437|3436|3437|3436|3438|3437|3436|3435|159723
1694025900000|2023-09-06 18:45:00|3438|3437|3440|3439|3440|3439|3438|3437|176779
1694026200000|2023-09-06 18:50:00|3441|3440|3442|3441|3443|3442|3441|3440|164239
1694026500000|2023-09-06 18:55:00|3443|3442|3442|3441|3443|3443|3440|3440|259814
1694026800000|2023-09-06 19:00:00|3443|3442|3441|3440|3443|3442|3441|3440|186555
1694027100000|2023-09-06 19:05:00|3442|3441|3440|3439|3442|3441|3440|3439|242525
1694027400000|2023-09-06 19:10:00|3441|3440|3442|3441|3444|3443|3441|3440|259745
1694027700000|2023-09-06 19:15:00|3443|3442|3442|3441|3444|3443|3441|3440|196730
1694028000000|2023-09-06 19:20:00|3443|3442|3446|3445|3446|3445|3443|3442|194748
1694028300000|2023-09-06 19:25:00|3447|3446|3448|3447|3448|3447|3446|3445|292768
1694028600000|2023-09-06 19:30:00|3447|3446|3449|3448|3449|3448|3446|3445|303911
1694028900000|2023-09-06 19:35:00|3448|3447|3447|3446|3449|3448|3446|3445|231397
1694029200000|2023-09-06 19:40:00|3446|3445|3445|3444|3447|3446|3444|3443|298381
1694029500000|2023-09-06 19:45:00|3444|3443|3445|3444|3445|3444|3443|3442|353415
1694029800000|2023-09-06 19:50:00|3444|3443|3441|3440|3444|3444|3438|3437|1101805
1694030100000|2023-09-06 19:55:00|3440|3439|3438|3437|3441|3440|3438|3437|1988828
1694030400000|2023-09-06 20:00:00|3440|3438|3444|3438|3449|3438|3440|3438|214649
1694030700000|2023-09-06 20:05:00|3441|3437|3437|3436|3441|3440|3437|3436|195671
1694031000000|2023-09-06 20:10:00|3436|3435|3439|3438|3439|3438|3436|3435|44890
1694031300000|2023-09-06 20:15:00|3438|3435|3440|3436|3440|3438|3437|3435|2744
1694031600000|2023-09-06 20:20:00|3439|3438|3440|3439|3440|3439|3439|3438|248
1694031900000|2023-09-06 20:25:00|||||||||1212
1694032200000|2023-09-06 20:30:00|3439|3438|3440|3438|3440|3438|3439|3438|25779
1694032500000|2023-09-06 20:35:00|3439||3440||3440||3439||173
1694032800000|2023-09-06 20:40:00|||||||||672
1694033100000|2023-09-06 20:45:00||3439||3438||3439||3438|734
1694033400000|2023-09-06 20:50:00|3445|3440|3446|3441|3447|3445|3444|3440|748817
1694033700000|2023-09-06 20:55:00|3442|3442|3445|3441|3446|3442|3442|3441|673
1694034000000|2023-09-06 21:00:00|3441|3443|3443|3441|3446|3443|3441|3440|1476
1694034300000|2023-09-06 21:05:00|3446|3442|3445|3442|3446|3442|3444|3442|1043
1694034600000|2023-09-06 21:10:00|3444|3443|3445|3441|3445|3443|3444|3441|1293
1694034900000|2023-09-06 21:15:00|3444||3444||3444||3444||1055
1694035200000|2023-09-06 21:20:00|||||||||219
1694035500000|2023-09-06 21:25:00|||||||||366
1694035800000|2023-09-06 21:30:00||3443||3441||3443||3441|410
1694036100000|2023-09-06 21:35:00||3442||3442||3442||3442|125
1694036400000|2023-09-06 21:40:00|3445||3445||3445||3445||54
1694036700000|2023-09-06 21:45:00|3444||3444||3444||3444||261
1694037000000|2023-09-06 21:50:00|3445||3445||3445||3445||244
1694037300000|2023-09-06 21:55:00|3442|3441|3445|3444|3445|3444|3442|3440|1093
1694037600000|2023-09-06 22:00:00|3444|3441|3445|3442|3445|3442|3444|3441|679
1694037900000|2023-09-06 22:05:00||3443||3442||3443||3442|169
1694038200000|2023-09-06 22:10:00|||||||||211
1694038500000|2023-09-06 22:15:00|3443|3441|3440|3439|3445|3441|3440|3439|3093
1694038800000|2023-09-06 22:20:00|3445||3440||3445||3440||1283
1694039100000|2023-09-06 22:25:00|3445|3438|3443|3438|3445|3438|3443|3438|1300
1694039400000|2023-09-06 22:30:00|3442|3440|3443|3440|3443|3440|3442|3440|636
1694039700000|2023-09-06 22:35:00||3438||3438||3438||3438|48
1694040000000|2023-09-06 22:40:00|3442|3440|3442|3438|3442|3441|3442|3438|626
1694040300000|2023-09-06 22:45:00||3440||3439||3440||3438|5645
1694040600000|2023-09-06 22:50:00|||||||||16
1694040900000|2023-09-06 22:55:00|||||||||204
1694041200000|2023-09-06 23:00:00|3443|3440|3443|3439|3443|3440|3443|3439|4137
1694041500000|2023-09-06 23:05:00|3442|3440|3442|3439|3442|3440|3442|3439|122
1694041800000|2023-09-06 23:10:00|3443|3440|3444|3439|3445|3443|3442|3439|1873
1694042100000|2023-09-06 23:15:00|3443||3443||3443||3443||583
1694042400000|2023-09-06 23:20:00|3442||3442||3442||3442||1313
1694042700000|2023-09-06 23:25:00|3443|3440|3442|3440|3443|3442|3440|3440|2467
1694043000000|2023-09-06 23:30:00|3443|3439|3444|3436|3444|3440|3437|3436|5322
1694043300000|2023-09-06 23:35:00||3442||3436||3442||3436|632
1694043600000|2023-09-06 23:40:00|3445||3443||3445||3443||255
1694043900000|2023-09-06 23:45:00||3440||3440||3440||3436|286
1694044200000|2023-09-06 23:50:00|3445||3445||3445||3442||347
1694044500000|2023-09-06 23:55:00|3443|3437|3445|3440|3445|3443|3443|3436|236
1694073600000|2023-09-07 08:00:00|3529|3415|3448|3446|3529|3446|3447|3415|166
1694073900000|2023-09-07 08:05:00|3449|3440|3445|3442|3449|3442|3444|3440|516
1694074200000|2023-09-07 08:10:00|3449|3440|3446|3440|3449|3440|3442|3440|152
1694074500000|2023-09-07 08:15:00|3449||3445||3449||3445||0
1694074800000|2023-09-07 08:20:00|3449|3442|3449|3440|3449|3442|3444|3440|219
1694075100000|2023-09-07 08:25:00|||||||||122
1694075400000|2023-09-07 08:30:00|3445||3445||3445||3445||38
1694075700000|2023-09-07 08:35:00|3449|3441|3442|3441|3449|3441|3442|3441|55
1694076000000|2023-09-07 08:40:00|3449|3440|3449|3440|3449|3442|3449|3440|525
1694076300000|2023-09-07 08:45:00|||||||||21
1694076600000|2023-09-07 08:50:00||3441||3441||3441||3441|6
1694076900000|2023-09-07 08:55:00||3440||3441||3441||3440|10
1694077200000|2023-09-07 09:00:00||3440||3441||3441||3440|0
1694077500000|2023-09-07 09:05:00|||||||||65
1694077800000|2023-09-07 09:10:00|3445|3442|3445|3441|3445|3442|3445|3441|554
1694078100000|2023-09-07 09:15:00|||||||||273
1694078400000|2023-09-07 09:20:00||3442||3442||3442||3442|21
1694078700000|2023-09-07 09:25:00||3441||3441||3441||3441|194
1694079000000|2023-09-07 09:30:00|||||||||346
1694079300000|2023-09-07 09:35:00|||||||||8
1694079600000|2023-09-07 09:40:00|||||||||21
1694079900000|2023-09-07 09:45:00||3442||3442||3442||3442|134
1694080200000|2023-09-07 09:50:00|||||||||91
1694080500000|2023-09-07 09:55:00|3446|3441|3445|3441|3449|3445|3445|3441|783
1694080800000|2023-09-07 10:00:00|||||||||68
1694081100000|2023-09-07 10:05:00|||||||||107
1694081700000|2023-09-07 10:15:00||3440||3441||3441||3440|806
1694082000000|2023-09-07 10:20:00||3440||3440||3440||3440|60
1694082300000|2023-09-07 10:25:00|||||||||2
1694082600000|2023-09-07 10:30:00|||||||||103
1694082900000|2023-09-07 10:35:00|3441|3436|3441|3436|3441|3436|3441|3436|409
1694083200000|2023-09-07 10:40:00||3437||3436||3437||3436|134
1694083500000|2023-09-07 10:45:00|||||||||463
1694083800000|2023-09-07 10:50:00||3440||3440||3440||3440|24
1694084100000|2023-09-07 10:55:00|||||||||43
1694084400000|2023-09-07 11:00:00|3445|3437|3441|3438|3445|3442|3441|3437|383
1694084700000|2023-09-07 11:05:00||3440||3440||3440||3440|48
1694085000000|2023-09-07 11:10:00|||||||||89
1694085300000|2023-09-07 11:15:00|3442|3441|3442|3441|3442|3441|3442|3440|237
1694085600000|2023-09-07 11:20:00|3444|3442|3445|3442|3445|3443|3444|3442|735
1694085900000|2023-09-07 11:25:00|3444|3444|3444|3442|3444|3444|3444|3442|562
1694086200000|2023-09-07 11:30:00||3443||3442||3443||3442|424
1694086500000|2023-09-07 11:35:00|3443|3441|3442|3441|3443|3441|3442|3441|1189
1694086800000|2023-09-07 11:40:00|||||||||258
1694087100000|2023-09-07 11:45:00|||||||||7
1694087400000|2023-09-07 11:50:00|3444|3440|3444|3440|3445|3440|3444|3440|1900
1694087700000|2023-09-07 11:55:00|3443|3441|3443|3441|3443|3441|3443|3441|30
1694088000000|2023-09-07 12:00:00|3442||3443||3443||3442||22239
1694088300000|2023-09-07 12:05:00|||||||||70
1694088600000|2023-09-07 12:10:00|||||||||597
1694088900000|2023-09-07 12:15:00||3442||3442||3442||3442|5771
1694089200000|2023-09-07 12:20:00|3442|3441|3442|3440|3443|3441|3442|3440|3082
1694089500000|2023-09-07 12:25:00|3440|3439|3442|3437|3442|3439|3438|3437|6922
1694089800000|2023-09-07 12:30:00|3440||3440||3440||3440||566
1694090100000|2023-09-07 12:35:00|3439|3438|3439|3438|3440|3439|3439|3437|3615
1694090400000|2023-09-07 12:40:00|3440|3437|3440|3438|3440|3438|3439|3437|1373
1694090700000|2023-09-07 12:45:00|3443|3439|3443|3438|3443|3439|3443|3438|1267
1694091000000|2023-09-07 12:50:00|3441|3439|3443|3439|3444|3443|3441|3439|11567
1694091300000|2023-09-07 12:55:00|3442|3441|3445|3438|3445|3441|3440|3438|10604
1694091600000|2023-09-07 13:00:00|3443|3440|3443|3440|3443|3441|3443|3440|2307
1694091900000|2023-09-07 13:05:00|3442|3441|3442|3441|3442|3441|3442|3440|632
1694092200000|2023-09-07 13:10:00|3441|3440|3440|3438|3441|3440|3440|3438|3116
1694092500000|2023-09-07 13:15:00||3439||3439||3439||3438|302
1694092800000|2023-09-07 13:20:00|3439|3438|3438|3437|3439|3438|3438|3437|1838
1694093100000|2023-09-07 13:25:00|3439|3438|3444|3438|3445|3439|3439|3437|12700
1694093400000|2023-09-07 13:30:00|3445|3439|3457|3456|3465|3463|3445|3438|450337
1694093700000|2023-09-07 13:35:00|3458|3457|3455|3454|3458|3457|3445|3444|190260
1694094000000|2023-09-07 13:40:00|3454|3453|3448|3447|3455|3455|3446|3445|228438
1694094300000|2023-09-07 13:45:00|3449|3448|3446|3445|3451|3450|3446|3445|173186
1694094600000|2023-09-07 13:50:00|3447|3446|3443|3442|3450|3449|3441|3440|160898
1694094900000|2023-09-07 13:55:00|3442|3441|3444|3443|3446|3445|3440|3439|139933
1694095200000|2023-09-07 14:00:00|3445|3444|3448|3447|3452|3451|3445|3444|219209
1694095500000|2023-09-07 14:05:00|3447|3446|3448|3447|3449|3448|3444|3443|158828
1694095800000|2023-09-07 14:10:00|3447|3446|3437|3436|3447|3447|3437|3436|286390
1694096100000|2023-09-07 14:15:00|3438|3437|3427|3426|3438|3437|3427|3426|491597
1694096400000|2023-09-07 14:20:00|3426|3425|3416|3415|3426|3425|3415|3414|457479
1694096700000|2023-09-07 14:25:00|3417|3416|3422|3421|3428|3427|3415|3414|378590
1694097000000|2023-09-07 14:30:00|3421|3420|3415|3414|3422|3421|3414|3413|200322
1694097300000|2023-09-07 14:35:00|3416|3415|3416|3415|3418|3417|3414|3413|287132
1694097600000|2023-09-07 14:40:00|3415|3414|3412|3411|3416|3415|3409|3408|306140
1694097900000|2023-09-07 14:45:00|3413|3412|3408|3407|3414|3413|3405|3404|288158
1694098200000|2023-09-07 14:50:00|3409|3408|3408|3407|3411|3410|3407|3406|188427
1694098500000|2023-09-07 14:55:00|3407|3406|3410|3409|3410|3410|3405|3404|262830
1694098800000|2023-09-07 15:00:00|3409|3408|3413|3412|3415|3414|3407|3406|237375
1694099100000|2023-09-07 15:05:00|3412|3411|3410|3409|3413|3412|3409|3408|171030
1694099400000|2023-09-07 15:10:00|3409|3408|3411|3410|3414|3413|3409|3408|286579
1694099700000|2023-09-07 15:15:00|3412|3411|3416|3415|3416|3415|3411|3410|616377
1694100000000|2023-09-07 15:20:00|3415|3414|3424|3423|3424|3423|3414|3413|453449
1694100300000|2023-09-07 15:25:00|3423|3422|3428|3427|3428|3427|3421|3420|294654
1694100600000|2023-09-07 15:30:00|3429|3428|3438|3437|3439|3438|3429|3428|481624
1694100900000|2023-09-07 15:35:00|3437|3436|3439|3438|3442|3441|3437|3436|285709
1694101200000|2023-09-07 15:40:00|3438|3437|3447|3446|3448|3447|3438|3437|214921
1694101500000|2023-09-07 15:45:00|3448|3447|3449|3448|3450|3449|3446|3445|196097
1694101800000|2023-09-07 15:50:00|3448|3447|3448|3447|3451|3450|3447|3446|181138
1694102100000|2023-09-07 15:55:00|3447|3446|3448|3447|3449|3448|3445|3444|146143
1694102400000|2023-09-07 16:00:00|3447|3446|3448|3447|3452|3451|3447|3446|126206
1694102700000|2023-09-07 16:05:00|3447|3446|3448|3447|3448|3447|3443|3442|158496
1694103000000|2023-09-07 16:10:00|3447|3446|3436|3435|3447|3446|3436|3435|134439
1694103300000|2023-09-07 16:15:00|3435|3434|3436|3435|3439|3438|3435|3434|192412
1694103600000|2023-09-07 16:20:00|3435|3434|3438|3437|3438|3437|3434|3433|128560
1694103900000|2023-09-07 16:25:00|3439|3438|3441|3440|3442|3441|3438|3437|161918
1694104200000|2023-09-07 16:30:00|3442|3441|3440|3439|3442|3441|3439|3438|113976
1694104500000|2023-09-07 16:35:00|3439|3438|3434|3433|3439|3439|3433|3433|163304
1694104800000|2023-09-07 16:40:00|3433|3432|3435|3434|3437|3436|3433|3432|178319
1694105100000|2023-09-07 16:45:00|3434|3433|3436|3435|3437|3436|3433|3432|153508
1694105400000|2023-09-07 16:50:00|3437|3436|3434|3433|3437|3436|3433|3432|170210
1694105700000|2023-09-07 16:55:00|3435|3434|3432|3431|3435|3434|3431|3430|86425
1694106000000|2023-09-07 17:00:00|3433|3432|3434|3433|3436|3435|3432|3431|61998
1694106300000|2023-09-07 17:05:00|3435|3434|3436|3435|3436|3435|3434|3433|104262
1694106600000|2023-09-07 17:10:00|3437|3436|3431|3430|3437|3436|3431|3430|113230
1694106900000|2023-09-07 17:15:00|3432|3431|3432|3431|3433|3432|3432|3431|104282
1694107200000|2023-09-07 17:20:00|3431|3430|3430|3429|3433|3432|3429|3428|147554
1694107500000|2023-09-07 17:25:00|3429|3428|3431|3430|3431|3430|3428|3427|156930
1694107800000|2023-09-07 17:30:00|3432|3431|3434|3433|3434|3433|3430|3429|152630
1694108100000|2023-09-07 17:35:00|3435|3434|3436|3435|3437|3436|3434|3433|185584
1694108400000|2023-09-07 17:40:00|3435|3434|3436|3435|3436|3435|3433|3433|119307
1694108700000|2023-09-07 17:45:00|3435|3434|3435|3434|3436|3435|3434|3433|87471
1694109000000|2023-09-07 17:50:00|3436|3435|3434|3433|3436|3435|3433|3432|160811
1694109300000|2023-09-07 17:55:00|3433|3432|3426|3425|3433|3432|3424|3423|136086
1694109600000|2023-09-07 18:00:00|3427|3426|3423|3422|3427|3426|3423|3422|137712
1694109900000|2023-09-07 18:05:00|3422|3421|3420|3419|3422|3421|3420|3419|154686
1694110200000|2023-09-07 18:10:00|3419|3418|3419|3418|3420|3419|3418|3417|126094
1694110500000|2023-09-07 18:15:00|3420|3419|3416|3415|3420|3419|3416|3415|171667
1694110800000|2023-09-07 18:20:00|3415|3414|3416|3415|3418|3417|3415|3414|185388
1694111100000|2023-09-07 18:25:00|3415|3414|3413|3412|3415|3414|3413|3412|145446
1694111400000|2023-09-07 18:30:00|3412|3411|3411|3410|3413|3412|3411|3410|154568
1694111700000|2023-09-07 18:35:00|3412|3411|3408|3407|3412|3411|3408|3407|338915
1694112000000|2023-09-07 18:40:00|3407|3406|3408|3407|3409|3408|3407|3406|156717
1694112300000|2023-09-07 18:45:00|3409|3408|3412|3411|3412|3411|3409|3408|219109
1694112600000|2023-09-07 18:50:00|3413|3412|3417|3416|3417|3416|3412|3411|473513
1694112900000|2023-09-07 18:55:00|3418|3417|3423|3422|3423|3422|3418|3417|382823
1694113200000|2023-09-07 19:00:00|3424|3423|3427|3426|3427|3426|3424|3423|134598
1694113500000|2023-09-07 19:05:00|3426|3425|3421|3420|3426|3425|3417|3416|213310
1694113800000|2023-09-07 19:10:00|3422|3421|3424|3423|3426|3425|3422|3421|168111
1694114100000|2023-09-07 19:15:00|3425|3424|3425|3424|3428|3427|3425|3424|213025
1694114400000|2023-09-07 19:20:00|3426|3425|3429|3428|3432|3431|3426|3425|280266
1694114700000|2023-09-07 19:25:00|3428|3427|3429|3428|3429|3428|3427|3426|158013
1694115000000|2023-09-07 19:30:00|3428|3427|3432|3431|3432|3431|3427|3426|237771
1694115300000|2023-09-07 19:35:00|3433|3432|3435|3434|3436|3435|3432|3431|219801
1694115600000|2023-09-07 19:40:00|3434|3433|3433|3432|3434|3433|3431|3430|352692
1694115900000|2023-09-07 19:45:00|3434|3433|3431|3430|3435|3434|3431|3430|331024
1694116200000|2023-09-07 19:50:00|3432|3431|3430|3429|3433|3432|3427|3426|954443
1694116500000|2023-09-07 19:55:00|3429|3428|3428|3427|3429|3428|3423|3422|1630651
1694116800000|2023-09-07 20:00:00|3429|3426|3428|3424|3438|3427|3425|3420|311904
1694117100000|2023-09-07 20:05:00|3427|3425|3431|3427|3432|3429|3427|3425|12473
1694117400000|2023-09-07 20:10:00|3429||3429||3429||3429||25310
1694117700000|2023-09-07 20:15:00||3428||3428||3428||3428|5054
1694118000000|2023-09-07 20:20:00||3427||3428||3428||3427|1250
1694118300000|2023-09-07 20:25:00||3427||3428||3428||3427|276
1694118600000|2023-09-07 20:30:00||3427||3428||3428||3427|714
1694118900000|2023-09-07 20:35:00||3427||3428||3428||3427|671
1694119200000|2023-09-07 20:40:00||3427||3428||3428||3427|347
1694119500000|2023-09-07 20:45:00|3431|3427|3431|3428|3431|3428|3431|3427|244
1694119800000|2023-09-07 20:50:00|3432|3429|3431|3429|3432|3429|3431|3429|62
1694120100000|2023-09-07 20:55:00|3432||3432||3432||3432||146
1694120400000|2023-09-07 21:00:00|3431||3431||3431||3431||249
1694120700000|2023-09-07 21:05:00|3430|3430|3431|3430|3431|3430|3430|3430|188
1694121000000|2023-09-07 21:10:00||3429||3430||3430||3429|213
1694121300000|2023-09-07 21:15:00|3432|3431|3434|3430|3434|3432|3432|3430|3464
1694121600000|2023-09-07 21:20:00|3430|3428|3435|3429|3435|3429|3430|3428|1121
1694121900000|2023-09-07 21:25:00|3428|3428|3435|3430|3435|3430|3428|3426|1203
1694122200000|2023-09-07 21:30:00|3436|3432|3436|3434|3436|3434|3436|3430|324
1694122500000|2023-09-07 21:35:00|3433|3430|3433|3430|3433|3430|3433|3430|302
1694122800000|2023-09-07 21:40:00|3430|3426|3433|3430|3433|3430|3430|3426|562
1694123100000|2023-09-07 21:45:00|3430|3426|3430|3426|3433|3426|3430|3426|183
1694123400000|2023-09-07 21:50:00|3429||3429||3429||3429||239
1694123700000|2023-09-07 21:55:00|3426|3425|3430|3425|3430|3425|3426|3425|1754
1694124000000|2023-09-07 22:00:00|3429||3430||3430||3429||5
1694124300000|2023-09-07 22:05:00|3429|3424|3430|3420|3430|3424|3424|3420|659
1694124600000|2023-09-07 22:10:00|||||||||1
1694124900000|2023-09-07 22:15:00||3425||3425||3425||3425|172
1694125200000|2023-09-07 22:20:00||3428||3428||3428||3428|119
1694125500000|2023-09-07 22:25:00||3425||3429||3429||3425|5
1694125800000|2023-09-07 22:30:00||3425||3425||3425||3425|1107
1694126100000|2023-09-07 22:35:00||3428||3425||3429||3425|251
1694126400000|2023-09-07 22:40:00||3426||3426||3426||3426|4
1694126700000|2023-09-07 22:45:00||3427||3426||3427||3426|136
1694127000000|2023-09-07 22:50:00|3429||3429||3429||3429||10
1694127300000|2023-09-07 22:55:00||3428||3426||3428||3426|48
1694127600000|2023-09-07 23:00:00|3430|3429|3429|3426|3430|3429|3429|3426|132
1694127900000|2023-09-07 23:05:00|||||||||159
1694128200000|2023-09-07 23:10:00|||||||||60
1694128500000|2023-09-07 23:15:00||3428||3428||3428||3428|65
1694128800000|2023-09-07 23:20:00|3430|3426|3430|3426|3430|3426|3430|3426|216
1694129100000|2023-09-07 23:25:00|||||||||41
1694129400000|2023-09-07 23:30:00|||||||||162
1694129700000|2023-09-07 23:35:00|||||||||102
1694130000000|2023-09-07 23:40:00|||||||||16
1694130300000|2023-09-07 23:45:00||3427||3426||3427||3426|264
1694130600000|2023-09-07 23:50:00|3429|3425|3430|3425|3430|3425|3429|3425|517
1694130900000|2023-09-07 23:55:00||3429||3426||3429||3425|1852
1694160000000|2023-09-08 08:00:00|3456|3414|3450|3434|3460|3434|3447|3414|32
1694160300000|2023-09-08 08:05:00|3452|3435|3447|3435|3452|3435|3447|3435|1
1694160600000|2023-09-08 08:10:00|3446||3446||3446||3446||23
1694160900000|2023-09-08 08:15:00||3436||3436||3436||3435|50
1694161200000|2023-09-08 08:20:00|||||||||81
1694161500000|2023-09-08 08:25:00|||||||||2
1694161800000|2023-09-08 08:30:00|3444|3440|3446|3439|3446|3440|3444|3436|147
1694162100000|2023-09-08 08:35:00||3440||3440||3440||3440|119
1694162400000|2023-09-08 08:40:00|3445|3439|3442|3439|3446|3440|3442|3439|292
1694162700000|2023-09-08 08:45:00|||||||||325
1694163000000|2023-09-08 08:50:00|||||||||82
1694163300000|2023-09-08 08:55:00|3441|3434|3442|3430|3442|3434|3441|3430|404
1694163600000|2023-09-08 09:00:00|3441|3427|3437|3428|3442|3429|3437|3427|46
1694163900000|2023-09-08 09:05:00||3426||3426||3426||3426|67
1694164200000|2023-09-08 09:10:00||3427||3427||3428||3427|0
1694164500000|2023-09-08 09:15:00||3428||3429||3429||3427|251
1694164800000|2023-09-08 09:20:00|3435|3428|3435|3427|3441|3428|3432|3427|225
1694165100000|2023-09-08 09:25:00|3428|3425|3435|3419|3435|3425|3423|3402|1032
1694165400000|2023-09-08 09:30:00|||||||||1
1694165700000|2023-09-08 09:35:00|||||||||5
1694166300000|2023-09-08 09:45:00||3423||3419||3425||3419|159
1694166600000|2023-09-08 09:50:00||3418||3420||3420||3418|40
1694166900000|2023-09-08 09:55:00|||||||||22
1694167200000|2023-09-08 10:00:00||3425||3420||3425||3420|117
1694167500000|2023-09-08 10:05:00|||||||||2
1694167800000|2023-09-08 10:10:00||3421||3421||3421||3421|21
1694168100000|2023-09-08 10:15:00||3425||3421||3425||3421|124
1694168400000|2023-09-08 10:20:00||3420||3429||3429||3420|49
1694168700000|2023-09-08 10:25:00|3437||3438||3438||3437||1104
1694169000000|2023-09-08 10:30:00|3439|3426|3438|3430|3439|3430|3438|3426|100
1694169300000|2023-09-08 10:35:00||3426||3431||3431||3426|30
1694169600000|2023-09-08 10:40:00||3427||3427||3432||3426|0
1694169900000|2023-09-08 10:45:00||3426||3430||3436||3426|537
1694170500000|2023-09-08 10:55:00||3428||3430||3431||3427|154
1694170800000|2023-09-08 11:00:00||3433||3434||3434||3433|516
1694171100000|2023-09-08 11:05:00|3432|3435|3432|3425|3432|3435|3430|3425|3582
1694171400000|2023-09-08 11:10:00|3431|3423|3431|3421|3431|3428|3431|3421|635
1694171700000|2023-09-08 11:15:00|3428||3431||3431||3428||54
1694172000000|2023-09-08 11:20:00|3424|3425|3428|3421|3431|3425|3424|3421|260
1694172300000|2023-09-08 11:25:00||3423||3425||3425||3421|34
1694172600000|2023-09-08 11:30:00|3431|3422|3431|3421|3431|3423|3423|3421|1771
1694172900000|2023-09-08 11:35:00||3423||3425||3425||3423|1
1694173200000|2023-09-08 11:40:00|3429|3421|3430|3421|3431|3422|3429|3420|1112
1694173500000|2023-09-08 11:45:00|3431|3425|3429|3421|3431|3425|3429|3421|15
1694173800000|2023-09-08 11:50:00|3431||3428||3431||3425||99
1694174100000|2023-09-08 11:55:00|||||||||12
1694174400000|2023-09-08 12:00:00||3423||3423||3423||3423|3164
1694174700000|2023-09-08 12:05:00|3429|3424|3428|3423|3430|3424|3428|3423|67
1694175000000|2023-09-08 12:10:00|3430|3424|3430|3424|3430|3424|3430|3424|306
1694175300000|2023-09-08 12:15:00|3428|3423|3430|3423|3430|3423|3424|3423|810
1694175600000|2023-09-08 12:20:00||3424||3425||3425||3424|264
1694175900000|2023-09-08 12:25:00|3431|3424|3430|3425|3431|3425|3430|3424|251
1694176200000|2023-09-08 12:30:00|3429|3424|3425|3424|3430|3424|3425|3424|1061
1694176500000|2023-09-08 12:35:00|3424|3421|3425|3424|3425|3424|3424|3421|1271
1694176800000|2023-09-08 12:40:00|3430|3428|3431|3428|3431|3428|3429|3428|1985
1694177100000|2023-09-08 12:45:00|3432|3425|3432|3425|3432|3431|3432|3425|1919
1694177400000|2023-09-08 12:50:00|3431|3427|3432|3429|3432|3430|3431|3425|313
1694177700000|2023-09-08 12:55:00|||||||||1379
1694178000000|2023-09-08 13:00:00||3430||3430||3431||3429|1229
1694178300000|2023-09-08 13:05:00||3431||3430||3431||3430|32
1694178600000|2023-09-08 13:10:00|3431|3431|3428|3425|3432|3431|3428|3423|2137
1694178900000|2023-09-08 13:15:00|3427|3423|3425|3417|3428|3425|3421|3416|4598
1694179200000|2023-09-08 13:20:00|3423|3418|3425|3418|3428|3422|3420|3418|628
1694179500000|2023-09-08 13:25:00|3427|3419|3425|3405|3429|3419|3408|3405|10189
1694179800000|2023-09-08 13:30:00|3424|3410|3424|3423|3427|3426|3413|3405|569503
1694180100000|2023-09-08 13:35:00|3425|3424|3421|3420|3428|3427|3418|3417|126046
1694180400000|2023-09-08 13:40:00|3420|3419|3424|3423|3426|3425|3418|3417|150744
1694180700000|2023-09-08 13:45:00|3423|3422|3420|3419|3425|3424|3418|3417|149658
1694181000000|2023-09-08 13:50:00|3421|3420|3424|3423|3426|3425|3420|3419|87101
1694181300000|2023-09-08 13:55:00|3425|3424|3424|3423|3429|3428|3421|3420|191244
1694181600000|2023-09-08 14:00:00|3423|3422|3422|3421|3424|3423|3420|3420|138338
1694181900000|2023-09-08 14:05:00|3421|3420|3419|3418|3421|3420|3417|3416|170257
1694182200000|2023-09-08 14:10:00|3420|3419|3419|3418|3421|3420|3419|3418|181303
1694182500000|2023-09-08 14:15:00|3420|3419|3420|3419|3421|3420|3419|3418|140071
1694182800000|2023-09-08 14:20:00|3421|3420|3426|3425|3427|3426|3420|3419|219658
1694183100000|2023-09-08 14:25:00|3427|3426|3427|3426|3428|3427|3426|3425|108916
1694183400000|2023-09-08 14:30:00|3428|3427|3431|3430|3433|3432|3428|3427|122340
1694183700000|2023-09-08 14:35:00|3430|3429|3438|3437|3438|3437|3429|3428|169170
1694184000000|2023-09-08 14:40:00|3439|3438|3435|3434|3439|3438|3434|3433|222530
1694184300000|2023-09-08 14:45:00|3436|3435|3435|3434|3437|3436|3435|3434|120762
1694184600000|2023-09-08 14:50:00|3436|3435|3434|3433|3437|3436|3432|3431|166736
1694184900000|2023-09-08 14:55:00|3435|3434|3433|3432|3435|3434|3429|3428|195854
1694185200000|2023-09-08 15:00:00|3434|3433|3436|3435|3438|3437|3434|3433|105608
1694185500000|2023-09-08 15:05:00|3435|3434|3435|3434|3436|3435|3434|3433|102943
1694185800000|2023-09-08 15:10:00|3434|3433|3434|3433|3435|3434|3433|3432|100137
1694186100000|2023-09-08 15:15:00|3435|3434|3431|3430|3435|3434|3431|3430|80288
1694186400000|2023-09-08 15:20:00|3430|3429|3425|3424|3430|3429|3425|3424|142880
1694186700000|2023-09-08 15:25:00|3426|3425|3424|3423|3426|3425|3424|3423|189946
1694187000000|2023-09-08 15:30:00|3423|3422|3420|3419|3424|3423|3420|3419|139335
1694187300000|2023-09-08 15:35:00|3421|3420|3428|3427|3428|3428|3421|3420|155621
1694187600000|2023-09-08 15:40:00|3429|3428|3427|3426|3430|3429|3425|3424|152754
1694187900000|2023-09-08 15:45:00|3426|3425|3428|3427|3429|3428|3424|3423|87751
1694188200000|2023-09-08 15:50:00|3427|3426|3428|3427|3428|3427|3426|3425|103067
1694188500000|2023-09-08 15:55:00|3427|3426|3426|3425|3428|3428|3426|3425|67360
1694188800000|2023-09-08 16:00:00|3425|3424|3421|3420|3425|3424|3420|3419|112806
1694189100000|2023-09-08 16:05:00|3422|3421|3421|3420|3422|3421|3421|3420|78604
1694189400000|2023-09-08 16:10:00|3422|3421|3422|3421|3424|3423|3421|3420|70412
1694189700000|2023-09-08 16:15:00|3423|3422|3423|3422|3426|3425|3422|3421|121064
1694190000000|2023-09-08 16:20:00|3422|3421|3421|3420|3423|3422|3421|3420|90719
1694190300000|2023-09-08 16:25:00|3422|3421|3419|3418|3422|3421|3419|3418|151752
1694190600000|2023-09-08 16:30:00|3418|3417|3418|3417|3419|3418|3417|3416|156620
1694190900000|2023-09-08 16:35:00|3419|3418|3417|3416|3419|3418|3416|3415|150160
1694191200000|2023-09-08 16:40:00|3416|3415|3418|3417|3421|3420|3416|3415|158436
1694191500000|2023-09-08 16:45:00|3417|3416|3419|3418|3419|3418|3416|3415|141026
1694191800000|2023-09-08 16:50:00|3418|3417|3418|3417|3418|3418|3416|3415|78905
1694192100000|2023-09-08 16:55:00|3417|3416|3418|3417|3418|3417|3417|3416|58446
1694192400000|2023-09-08 17:00:00|3417|3416|3416|3415|3418|3416|3413|3413|149677
1694192700000|2023-09-08 17:05:00|3415|3414|3413|3412|3416|3415|3412|3411|128344
1694193000000|2023-09-08 17:10:00|3412|3411|3414|3413|3414|3413|3412|3411|133988
1694193300000|2023-09-08 17:15:00|3415|3414|3414|3413|3415|3414|3414|3413|87992
1694193600000|2023-09-08 17:20:00|3415|3414|3413|3412|3415|3414|3413|3412|97914
1694193900000|2023-09-08 17:25:00|3414|3413|3413|3412|3414|3413|3413|3412|95141
1694194200000|2023-09-08 17:30:00|3412|3411|3411|3410|3412|3411|3410|3409|173798
1694194500000|2023-09-08 17:35:00|3410|3409|3410|3409|3411|3410|3410|3409|60103
1694194800000|2023-09-08 17:40:00|3411|3410|3411|3410|3411|3410|3410|3409|85334
1694195100000|2023-09-08 17:45:00|3410|3409|3410|3409|3411|3410|3410|3409|99562
1694195400000|2023-09-08 17:50:00|3409|3410|3408|3407|3411|3410|3408|3407|194878
1694195700000|2023-09-08 17:55:00|3407|3406|3409|3408|3409|3408|3406|3405|160583
1694196000000|2023-09-08 18:00:00|3410|3409|3410|3409|3411|3410|3409|3408|126660
1694196300000|2023-09-08 18:05:00|3409|3408|3410|3409|3410|3409|3408|3407|114237
1694196600000|2023-09-08 18:10:00|3411|3410|3414|3413|3414|3413|3409|3408|178367
1694196900000|2023-09-08 18:15:00|3415|3414|3412|3411|3415|3414|3411|3410|118600
1694197200000|2023-09-08 18:20:00|3411|3410|3412|3411|3413|3412|3410|3409|129092
1694197500000|2023-09-08 18:25:00|3413|3412|3413|3412|3413|3412|3412|3411|89860
1694197800000|2023-09-08 18:30:00|3412|3411|3413|3412|3414|3413|3412|3411|83789
1694198100000|2023-09-08 18:35:00|3412|3411|3412|3411|3413|3412|3411|3410|100751
1694198400000|2023-09-08 18:40:00|3413|3412|3414|3413|3415|3414|3412|3411|143789
1694198700000|2023-09-08 18:45:00|3413|3412|3413|3412|3414|3413|3412|3411|97719
1694199000000|2023-09-08 18:50:00|3414|3413|3416|3415|3417|3416|3413|3412|107175
1694199300000|2023-09-08 18:55:00|3417|3416|3420|3419|3421|3420|3417|3416|150223
1694199600000|2023-09-08 19:00:00|3419|3418|3416|3415|3421|3420|3416|3415|187470
1694199900000|2023-09-08 19:05:00|3417|3416|3414|3413|3418|3417|3414|3413|143733
1694200200000|2023-09-08 19:10:00|3413|3412|3415|3414|3415|3414|3413|3412|127413
1694200500000|2023-09-08 19:15:00|3414|3413|3415|3414|3416|3415|3414|3413|129702
1694200800000|2023-09-08 19:20:00|3414|3413|3413|3412|3415|3414|3411|3410|245136
1694201100000|2023-09-08 19:25:00|3412|3411|3412|3411|3412|3411|3409|3409|119726
1694201400000|2023-09-08 19:30:00|3413|3412|3413|3412|3415|3414|3412|3411|227339
1694201700000|2023-09-08 19:35:00|3412|3411|3415|3414|3416|3415|3412|3411|172154
1694202000000|2023-09-08 19:40:00|3416|3415|3418|3417|3419|3418|3415|3414|225791
1694202300000|2023-09-08 19:45:00|3419|3418|3421|3420|3422|3421|3418|3417|319008
1694202600000|2023-09-08 19:50:00|3422|3421|3423|3422|3424|3423|3418|3417|471003
1694202900000|2023-09-08 19:55:00|3424|3423|3426|3425|3427|3426|3423|3422|1325653
1694203200000|2023-09-08 20:00:00|3428|3424|3427|3425|3429|3428|3426|3423|1003281
1694203500000|2023-09-08 20:05:00|3428|3426|3429|3427|3429|3427|3428|3426|41924
1694203800000|2023-09-08 20:10:00|3428|3426|3427|3426|3428|3426|3427|3426|10303
1694204100000|2023-09-08 20:15:00|3428||3428||3428||3428||666
1694204400000|2023-09-08 20:20:00|||||||||224
1694204700000|2023-09-08 20:25:00|||||||||440
1694205000000|2023-09-08 20:30:00||3427||3427||3427||3427|276
1694205300000|2023-09-08 20:35:00|3427|3426|3427|3426|3427|3426|3427|3426|819
1694205600000|2023-09-08 20:40:00|3428|3427|3428|3425|3429|3427|3427|3425|6141
1694205900000|2023-09-08 20:45:00|3427|3426|3427|3425|3428|3426|3427|3425|424
1694206200000|2023-09-08 20:50:00|||||||||194
1694206500000|2023-09-08 20:55:00|3428|3427|3429|3427|3429|3428|3428|3425|187288
1694419200000|2023-09-11 08:00:00|3480|3409|3440|3430|3480|3435|3440|3409|131
1694419500000|2023-09-11 08:05:00||3437||3430||3437||3430|395
1694419800000|2023-09-11 08:10:00||3436||3430||3436||3430|3
1694420100000|2023-09-11 08:15:00|3439|3431|3439|3431|3439|3431|3439|3431|256
1694420400000|2023-09-11 08:20:00|||||||||55
1694420700000|2023-09-11 08:25:00||3434||3434||3434||3434|111
1694421000000|2023-09-11 08:30:00|||||||||331
1694421300000|2023-09-11 08:35:00||3431||3431||3431||3431|30
1694421600000|2023-09-11 08:40:00|||||||||78
1694422200000|2023-09-11 08:50:00|||||||||39
1694422500000|2023-09-11 08:55:00|||||||||615
1694422800000|2023-09-11 09:00:00|||||||||2
1694423100000|2023-09-11 09:05:00|||||||||98
1694423400000|2023-09-11 09:10:00|||||||||3
1694423700000|2023-09-11 09:15:00|||||||||28
1694424000000|2023-09-11 09:20:00|||||||||42
1694424300000|2023-09-11 09:25:00|||||||||284
1694424600000|2023-09-11 09:30:00||3435||3431||3435||3431|2
1694424900000|2023-09-11 09:35:00|||||||||76
1694425200000|2023-09-11 09:40:00|||||||||52
1694425500000|2023-09-11 09:45:00||3438||3431||3438||3431|1003
1694425800000|2023-09-11 09:50:00|||||||||51
1694426100000|2023-09-11 09:55:00|||||||||14
1694426400000|2023-09-11 10:00:00|3438|3438|3438|3434|3438|3438|3438|3431|505
1694426700000|2023-09-11 10:05:00||3431||3436||3436||3431|104
1694427000000|2023-09-11 10:10:00||3434||3434||3434||3434|72
1694427300000|2023-09-11 10:15:00|||||||||8
1694427900000|2023-09-11 10:25:00|||||||||15
1694428200000|2023-09-11 10:30:00||3437||3436||3437||3436|16
1694428500000|2023-09-11 10:35:00|3436|3434|3438|3434|3438|3434|3436|3434|262
1694428800000|2023-09-11 10:40:00|3437|3435|3437|3435|3437|3435|3437|3435|0
1694429100000|2023-09-11 10:45:00|3436|3434|3435|3434|3436|3434|3435|3434|235
1694429400000|2023-09-11 10:50:00|3437||3437||3437||3436||276
1694429700000|2023-09-11 10:55:00|3436|3435|3437|3435|3437|3435|3436|3435|261
1694430000000|2023-09-11 11:00:00|3435|3436|3436|3435|3437|3436|3435|3434|2719
1694430300000|2023-09-11 11:05:00|3435|3434|3435|3434|3435|3434|3435|3434|913
1694430600000|2023-09-11 11:10:00|3434|3431|3434|3431|3434|3434|3434|3431|1271
1694430900000|2023-09-11 11:15:00||3433||3433||3433||3433|92
1694431200000|2023-09-11 11:20:00||3432||3433||3433||3432|0
1694431500000|2023-09-11 11:25:00|3435||3435||3435||3435||160
1694431800000|2023-09-11 11:30:00|3434|3431|3434|3431|3434|3431|3434|3431|1051
1694432100000|2023-09-11 11:35:00|3432|3430|3430|3429|3434|3430|3430|3427|2738
1694432400000|2023-09-11 11:40:00|||||||||502
1694432700000|2023-09-11 11:45:00|||||||||143
1694433000000|2023-09-11 11:50:00|||||||||155
1694433300000|2023-09-11 11:55:00|||||||||3
1694433600000|2023-09-11 12:00:00|3433||3434||3434||3433||7679
1694433900000|2023-09-11 12:05:00|3432|3430|3432|3430|3432|3430|3432|3430|149
1694434200000|2023-09-11 12:10:00|3431|3429|3431|3429|3431|3429|3431|3429|148
1694434500000|2023-09-11 12:15:00|3432|3430|3432|3430|3432|3430|3430|3430|946
1694434800000|2023-09-11 12:20:00|||||||||96
1694435100000|2023-09-11 12:25:00||3429||3429||3430||3429|283
1694435400000|2023-09-11 12:30:00||3430||3429||3430||3429|405
1694435700000|2023-09-11 12:35:00|3431||3431||3432||3430||392
1694436000000|2023-09-11 12:40:00|3430|3430|3431|3429|3432|3430|3430|3429|1204
1694436300000|2023-09-11 12:45:00|3432||3431||3432||3431||787
1694436600000|2023-09-11 12:50:00|3432|3430|3433|3430|3434|3431|3432|3430|1248
1694436900000|2023-09-11 12:55:00|3432|3429|3434|3428|3434|3429|3428|3424|5189
1694437200000|2023-09-11 13:00:00|3432|3425|3428|3426|3432|3426|3428|3425|437
1694437500000|2023-09-11 13:05:00|3429|3425|3428|3424|3430|3428|3428|3424|1475
1694437800000|2023-09-11 13:10:00|3427|3425|3429|3428|3434|3431|3427|3424|3634
1694438100000|2023-09-11 13:15:00|3431|3425|3429|3426|3434|3428|3428|3425|4903
1694438400000|2023-09-11 13:20:00|3428|3425|3429|3422|3429|3425|3423|3422|3679
1694438700000|2023-09-11 13:25:00|3430|3423|3427|3417|3434|3424|3420|3415|9200
1694439000000|2023-09-11 13:30:00|3426|3418|3412|3411|3430|3429|3407|3406|384102
1694439300000|2023-09-11 13:35:00|3411|3410|3408|3407|3416|3415|3402|3401|324831
1694439600000|2023-09-11 13:40:00|3407|3406|3410|3409|3413|3412|3406|3405|240667
1694439900000|2023-09-11 13:45:00|3409|3408|3387|3386|3411|3410|3387|3386|1009605
1694440200000|2023-09-11 13:50:00|3386|3385|3364|3363|3386|3385|3364|3363|1070823
1694440500000|2023-09-11 13:55:00|3363|3362|3364|3363|3364|3364|3355|3354|720979
1694440800000|2023-09-11 14:00:00|3365|3364|3375|3374|3379|3378|3365|3364|625032
1694441100000|2023-09-11 14:05:00|3374|3373|3373|3372|3376|3375|3367|3366|400388
1694441400000|2023-09-11 14:10:00|3372|3371|3372|3371|3377|3376|3367|3366|332802
1694441700000|2023-09-11 14:15:00|3373|3372|3377|3376|3377|3376|3367|3366|299703
1694442000000|2023-09-11 14:20:00|3376|3375|3385|3384|3385|3384|3376|3375|352667
1694442300000|2023-09-11 14:25:00|3384|3383|3386|3385|3389|3388|3383|3382|265877
1694442600000|2023-09-11 14:30:00|3387|3386|3389|3388|3395|3394|3387|3386|339612
1694442900000|2023-09-11 14:35:00|3390|3389|3387|3386|3396|3395|3387|3386|220089
1694443200000|2023-09-11 14:40:00|3388|3387|3389|3388|3389|3388|3386|3385|181093
1694443500000|2023-09-11 14:45:00|3390|3389|3383|3382|3390|3389|3383|3382|217178
1694443800000|2023-09-11 14:50:00|3384|3383|3381|3380|3385|3384|3381|3380|268285
1694444100000|2023-09-11 14:55:00|3380|3379|3380|3379|3380|3379|3376|3375|241898
1694444400000|2023-09-11 15:00:00|3379|3378|3374|3373|3383|3382|3374|3373|323581
1694444700000|2023-09-11 15:05:00|3375|3374|3367|3366|3375|3374|3367|3366|260792
1694445000000|2023-09-11 15:10:00|3368|3367|3367|3366|3369|3368|3366|3365|203836
1694445300000|2023-09-11 15:15:00|3368|3367|3369|3368|3370|3369|3361|3360|393890
1694445600000|2023-09-11 15:20:00|3368|3367|3364|3363|3370|3369|3362|3361|313746
1694445900000|2023-09-11 15:25:00|3365|3364|3370|3369|3370|3369|3364|3363|257403
1694446200000|2023-09-11 15:30:00|3371|3370|3376|3375|3377|3376|3371|3370|202340
1694446500000|2023-09-11 15:35:00|3377|3376|3376|3375|3379|3378|3376|3375|162550
1694446800000|2023-09-11 15:40:00|3377|3376|3375|3374|3377|3376|3373|3372|159515
1694447100000|2023-09-11 15:45:00|3376|3375|3378|3377|3379|3378|3376|3375|198263
1694447400000|2023-09-11 15:50:00|3377|3376|3377|3376|3378|3377|3375|3374|112266
1694447700000|2023-09-11 15:55:00|3378|3377|3377|3376|3380|3379|3376|3375|200844
1694448000000|2023-09-11 16:00:00|3376|3375|3377|3376|3378|3377|3375|3375|165888
1694448300000|2023-09-11 16:05:00|3378|3377|3379|3378|3380|3379|3378|3377|157335
1694448600000|2023-09-11 16:10:00|3380|3379|3381|3380|3382|3381|3380|3379|65319
1694448900000|2023-09-11 16:15:00|3380|3379|3382|3381|3383|3382|3380|3379|160086
1694449200000|2023-09-11 16:20:00|3381|3380|3379|3378|3381|3380|3379|3378|65796
1694449500000|2023-09-11 16:25:00|3380|3379|3382|3381|3383|3382|3379|3378|152536
1694449800000|2023-09-11 16:30:00|3381|3380|3381|3380|3383|3382|3381|3380|128444
1694450100000|2023-09-11 16:35:00|3382|3381|3381|3380|3383|3382|3379|3378|235676
1694450400000|2023-09-11 16:40:00|3382|3381|3381|3380|3383|3382|3379|3378|192665
1694450700000|2023-09-11 16:45:00|3382|3381|3380|3379|3382|3381|3379|3378|114974
1694451000000|2023-09-11 16:50:00|3381|3380|3383|3382|3383|3382|3380|3379|104793
1694451300000|2023-09-11 16:55:00|3382|3381|3383|3382|3384|3383|3382|3381|98078
1694451600000|2023-09-11 17:00:00|3384|3383|3384|3383|3385|3384|3382|3381|101074
1694451900000|2023-09-11 17:05:00|3383|3382|3382|3381|3384|3383|3382|3381|115566
1694452200000|2023-09-11 17:10:00|3381|3380|3383|3382|3383|3382|3381|3380|223561
1694452500000|2023-09-11 17:15:00|3382|3381|3386|3385|3386|3385|3379|3378|224415
1694452800000|2023-09-11 17:20:00|3387|3386|3390|3389|3390|3389|3386|3385|191461
1694453100000|2023-09-11 17:25:00|3391|3390|3396|3395|3397|3396|3391|3390|218224
1694453400000|2023-09-11 17:30:00|3395|3394|3392|3391|3395|3394|3390|3389|117262
1694453700000|2023-09-11 17:35:00|3391|3390|3391|3390|3394|3393|3390|3389|268806
1694454000000|2023-09-11 17:40:00|3392|3391|3388|3387|3392|3391|3385|3384|169710
1694454300000|2023-09-11 17:45:00|3389|3388|3387|3386|3389|3388|3386|3385|133822
1694454600000|2023-09-11 17:50:00|3386|3385|3386|3385|3388|3387|3386|3385|120975
1694454900000|2023-09-11 17:55:00|3387|3386|3385|3384|3387|3386|3383|3382|149718
1694455200000|2023-09-11 18:00:00|3384|3385|3390|3389|3391|3390|3384|3385|163598
1694455500000|2023-09-11 18:05:00|3389|3388|3390|3389|3391|3390|3388|3387|122916
1694455800000|2023-09-11 18:10:00|3389|3388|3392|3391|3392|3391|3389|3388|161748
1694456100000|2023-09-11 18:15:00|3393|3392|3393|3392|3394|3393|3392|3391|143813
1694456400000|2023-09-11 18:20:00|3392|3391|3391|3390|3392|3392|3390|3389|81421
1694456700000|2023-09-11 18:25:00|3390|3389|3393|3392|3393|3392|3390|3389|149232
1694457000000|2023-09-11 18:30:00|3394|3393|3397|3396|3397|3396|3394|3393|117956
1694457300000|2023-09-11 18:35:00|3396|3395|3400|3399|3400|3399|3396|3395|117043
1694457600000|2023-09-11 18:40:00|3399|3398|3401|3400|3402|3401|3398|3397|170623
1694457900000|2023-09-11 18:45:00|3400|3399|3401|3400|3402|3401|3399|3398|143779
1694458200000|2023-09-11 18:50:00|3400|3401|3401|3400|3402|3401|3400|3400|127338
1694458500000|2023-09-11 18:55:00|3402|3401|3401|3400|3402|3401|3400|3400|175929
1694458800000|2023-09-11 19:00:00|3402|3401|3402|3401|3403|3402|3402|3401|202355
1694459100000|2023-09-11 19:05:00|3403|3402|3402|3401|3403|3402|3399|3398|188199
1694459400000|2023-09-11 19:10:00|3403|3402|3403|3402|3404|3403|3401|3400|155294
1694459700000|2023-09-11 19:15:00|3402|3401|3403|3402|3404|3403|3402|3401|129390
1694460000000|2023-09-11 19:20:00|3402|3401|3404|3403|3404|3403|3402|3401|187766
1694460300000|2023-09-11 19:25:00|3405|3404|3404|3403|3408|3407|3404|3403|225459
1694460600000|2023-09-11 19:30:00|3403|3402|3394|3393|3403|3403|3392|3391|299421
1694460900000|2023-09-11 19:35:00|3395|3394|3397|3396|3397|3396|3394|3393|276618
1694461200000|2023-09-11 19:40:00|3398|3397|3399|3398|3399|3398|3397|3396|203743
1694461500000|2023-09-11 19:45:00|3398|3397|3400|3399|3400|3399|3397|3396|358538
1694461800000|2023-09-11 19:50:00|3399|3398|3397|3396|3400|3399|3396|3395|521741
1694462100000|2023-09-11 19:55:00|3398|3397|3395|3394|3398|3397|3393|3392|1185377
1694462400000|2023-09-11 20:00:00|3396|3390|3395|3392|3400|3394|3393|3390|144274
1694462700000|2023-09-11 20:05:00||3393||3394||3394||3393|26552
1694463000000|2023-09-11 20:10:00|3394|3393|3394|3393|3394|3393|3394|3393|77244
1694463300000|2023-09-11 20:15:00|3393|3391|3394|3392|3394|3392|3393|3391|958
1694463600000|2023-09-11 20:20:00|||||||||8059
1694463900000|2023-09-11 20:25:00|3393|3393|3394|3392|3394|3393|3393|3392|2153
1694464200000|2023-09-11 20:30:00|3393|3391|3394|3388|3394|3391|3391|3388|116798
1694464500000|2023-09-11 20:35:00|3392|3389|3394|3389|3394|3389|3392|3389|942
1694464800000|2023-09-11 20:40:00|3392||3392||3392||3392||53
1694465100000|2023-09-11 20:45:00|3391|3392|3394|3392|3394|3392|3391|3392|725
1694465400000|2023-09-11 20:50:00||3390||3391||3391||3390|1371
1694465700000|2023-09-11 20:55:00||3390||3390||3390||3390|4293
1694466000000|2023-09-11 21:00:00|3393|3391|3394|3390|3394|3391|3393|3390|840
1694466300000|2023-09-11 21:05:00|||||||||1633
1694466600000|2023-09-11 21:10:00||3391||3392||3392||3391|151
1694466900000|2023-09-11 21:15:00|||||||||563
1694467200000|2023-09-11 21:20:00||3391||3391||3391||3391|326
1694467500000|2023-09-11 21:25:00||3393||3393||3393||3393|1229
1694467800000|2023-09-11 21:30:00|3398||3394||3398||3394||174
1694468100000|2023-09-11 21:35:00|3393|3392|3393|3391|3393|3392|3393|3391|1136
1694468400000|2023-09-11 21:40:00|3392|3390|3391|3389|3394|3391|3391|3389|7465
1694468700000|2023-09-11 21:45:00|3394|3390|3394|3390|3394|3390|3390|3390|4102
1694469000000|2023-09-11 21:50:00|3393||3393||3393||3393||232
1694469300000|2023-09-11 21:55:00|3390|3389|3393|3389|3393|3389|3390|3389|541
1694469600000|2023-09-11 22:00:00|||||||||205
1694469900000|2023-09-11 22:05:00||3390||3390||3390||3389|134
1694470200000|2023-09-11 22:10:00||3389||3389||3390||3389|360
1694470500000|2023-09-11 22:15:00||3388||3389||3389||3388|477
1694470800000|2023-09-11 22:20:00||3390||3391||3391||3390|777
1694471100000|2023-09-11 22:25:00|3394||3394||3394||3392||50
1694471400000|2023-09-11 22:30:00|3393||3392||3393||3392||727
1694471700000|2023-09-11 22:35:00|3393||3393||3393||3393||910
1694472000000|2023-09-11 22:40:00|3395|3393|3398|3391|3398|3393|3393|3391|710
1694472300000|2023-09-11 22:45:00|3400|3393|3396|3391|3400|3393|3396|3391|465
1694472600000|2023-09-11 22:50:00|3394|3393|3396|3393|3396|3393|3394|3393|560
1694472900000|2023-09-11 22:55:00|3400|3391|3400|3391|3400|3396|3395|3391|2218
1694473200000|2023-09-11 23:00:00||3395||3396||3396||3395|1574
1694473500000|2023-09-11 23:05:00|||||||||209
1694473800000|2023-09-11 23:10:00||3397||3396||3397||3396|80
1694474100000|2023-09-11 23:15:00|||||||||1430
1694474400000|2023-09-11 23:20:00|||||||||90
1694474700000|2023-09-11 23:25:00|||||||||193
1694475000000|2023-09-11 23:30:00|||||||||330
1694475300000|2023-09-11 23:35:00|||||||||518
1694475600000|2023-09-11 23:40:00|3399||3399||3399||3398||90
1694475900000|2023-09-11 23:45:00|3396|3395|3396|3395|3396|3395|3396|3395|8112
1694476200000|2023-09-11 23:50:00||3391||3395||3395||3391|733
1694476500000|2023-09-11 23:55:00|3395|3391|3396|3394|3396|3395|3395|3391|2419
1694505600000|2023-09-12 08:00:00|3410|3378|3405|3398|3410|3400|3399|3378|340
1694505900000|2023-09-12 08:05:00|3404||3403||3404||3402||580
1694506200000|2023-09-12 08:10:00|3404|3400|3400|3398|3404|3400|3400|3398|1136
1694506500000|2023-09-12 08:15:00|||||||||14
1694506800000|2023-09-12 08:20:00|3404|3400|3404|3400|3404|3402|3404|3400|757
1694507100000|2023-09-12 08:25:00|3405|3401|3405|3401|3405|3401|3405|3401|16
1694507400000|2023-09-12 08:30:00|3408|3400|3408|3400|3408|3400|3408|3400|140
1694507700000|2023-09-12 08:35:00|3409||3409||3409||3409||2
1694508000000|2023-09-12 08:40:00|||||||||3
1694508300000|2023-09-12 08:45:00|3405||3405||3405||3405||103
1694508600000|2023-09-12 08:50:00|3403||3403||3403||3403||22
1694508900000|2023-09-12 08:55:00|||||||||148
1694509200000|2023-09-12 09:00:00|||||||||202
1694509500000|2023-09-12 09:05:00||3401||3401||3401||3401|2
1694509800000|2023-09-12 09:10:00||3400||3400||3400||3400|5
1694510100000|2023-09-12 09:15:00|3402||3403||3403||3402||112
1694510700000|2023-09-12 09:25:00|||||||||481
1694511000000|2023-09-12 09:30:00|||||||||19
1694511300000|2023-09-12 09:35:00|||||||||6
1694511600000|2023-09-12 09:40:00|||||||||2
1694511900000|2023-09-12 09:45:00|||||||||42
1694512200000|2023-09-12 09:50:00|||||||||3
1694512500000|2023-09-12 09:55:00|||||||||10
1694512800000|2023-09-12 10:00:00||3398||3402||3402||3398|620
1694513100000|2023-09-12 10:05:00|3405|3398|3405|3397|3405|3398|3405|3397|487
1694513400000|2023-09-12 10:10:00|||||||||3
1694513700000|2023-09-12 10:15:00|3400||3399||3403||3399||241
1694514000000|2023-09-12 10:20:00|3403|3396|3398|3394|3405|3396|3396|3394|3309
1694514300000|2023-09-12 10:25:00||3391||3391||3391||3391|4
1694514600000|2023-09-12 10:30:00|3400|3390|3400|3394|3400|3394|3400|3390|191
1694514900000|2023-09-12 10:35:00|||||||||3
1694515200000|2023-09-12 10:40:00|||||||||12
1694515500000|2023-09-12 10:45:00|3405|3396|3400|3394|3405|3398|3400|3394|60
1694515800000|2023-09-12 10:50:00|3401||3397||3401||3397||0
1694516100000|2023-09-12 10:55:00|||||||||3
1694516400000|2023-09-12 11:00:00|3400|3397|3400|3394|3400|3397|3400|3394|985
1694516700000|2023-09-12 11:05:00|3398|3393|3394|3393|3400|3393|3394|3393|1903
1694517000000|2023-09-12 11:10:00|3395|3394|3395|3394|3395|3394|3395|3394|284
1694517300000|2023-09-12 11:15:00|3398|3393|3398|3393|3398|3393|3397|3393|312
1694517600000|2023-09-12 11:20:00|3400|3394|3398|3394|3400|3394|3398|3394|3
1694517900000|2023-09-12 11:25:00|3400||3400||3400||3400||14
1694518500000|2023-09-12 11:35:00|3397||3397||3397||3397||48
1694518800000|2023-09-12 11:40:00||3395||3395||3395||3395|42
1694519100000|2023-09-12 11:45:00|3396|3394|3397|3394|3397|3394|3395|3394|1311
1694519400000|2023-09-12 11:50:00||3393||3394||3394||3393|127
1694519700000|2023-09-12 11:55:00|||||||||25
1694520000000|2023-09-12 12:00:00|3394|3393|3395|3393|3397|3393|3394|3393|9470
1694520300000|2023-09-12 12:05:00|3397||3395||3397||3395||788
1694520600000|2023-09-12 12:10:00||3394||3394||3394||3394|1532
1694520900000|2023-09-12 12:15:00|||||||||1042
1694521200000|2023-09-12 12:20:00||3393||3393||3393||3393|717
1694521500000|2023-09-12 12:25:00|3397|3394|3397|3394|3397|3394|3397|3394|789
1694521800000|2023-09-12 12:30:00||3393||3394||3394||3393|3324
1694522100000|2023-09-12 12:35:00|3396||3395||3396||3395||276
1694522400000|2023-09-12 12:40:00|3397|3393|3400|3397|3400|3397|3396|3393|2351
1694522700000|2023-09-12 12:45:00|3399|3398|3399|3394|3399|3399|3399|3394|1682
1694523000000|2023-09-12 12:50:00|||||||||39
1694523300000|2023-09-12 12:55:00|3398|3396|3397|3395|3399|3396|3397|3395|348
1694523600000|2023-09-12 13:00:00|3396|3396|3398|3394|3399|3396|3396|3393|4632
1694523900000|2023-09-12 13:05:00|3399|3396|3397|3394|3399|3396|3397|3394|2828
1694524200000|2023-09-12 13:10:00|3396||3396||3399||3395||785
1694524500000|2023-09-12 13:15:00|3397|3395|3396|3394|3398|3395|3396|3394|2814
1694524800000|2023-09-12 13:20:00|3395|3392|3396|3394|3399|3394|3394|3392|1979
1694525100000|2023-09-12 13:25:00|3399|3396|3400|3395|3400|3396|3397|3390|1617
1694525400000|2023-09-12 13:30:00|3399|3396|3400|3399|3402|3401|3396|3394|432013
1694525700000|2023-09-12 13:35:00|3401|3400|3398|3397|3404|3403|3396|3395|165571
1694526000000|2023-09-12 13:40:00|3397|3396|3386|3385|3397|3396|3384|3383|220452
1694526300000|2023-09-12 13:45:00|3387|3386|3388|3387|3391|3390|3387|3386|167720
1694526600000|2023-09-12 13:50:00|3387|3386|3384|3383|3388|3387|3384|3383|80686
1694526900000|2023-09-12 13:55:00|3383|3382|3384|3383|3387|3386|3383|3382|121940
1694527200000|2023-09-12 14:00:00|3385|3384|3385|3384|3388|3387|3384|3383|191436
1694527500000|2023-09-12 14:05:00|3384|3383|3383|3382|3385|3384|3382|3381|121739
1694527800000|2023-09-12 14:10:00|3384|3383|3386|3385|3388|3387|3383|3382|154884
1694528100000|2023-09-12 14:15:00|3385|3384|3382|3381|3385|3384|3382|3381|141979
1694528400000|2023-09-12 14:20:00|3381|3380|3377|3376|3381|3380|3376|3375|153280
1694528700000|2023-09-12 14:25:00|3376|3375|3382|3381|3382|3381|3376|3375|111237
1694529000000|2023-09-12 14:30:00|3383|3382|3383|3382|3383|3382|3382|3381|112791
1694529300000|2023-09-12 14:35:00|3382|3381|3384|3383|3385|3384|3382|3381|76411
1694529600000|2023-09-12 14:40:00|3383|3382|3386|3385|3387|3386|3382|3381|109586
1694529900000|2023-09-12 14:45:00|3387|3386|3386|3385|3388|3387|3386|3385|91730
1694530200000|2023-09-12 14:50:00|3387|3386|3386|3385|3387|3386|3383|3382|98286
1694530500000|2023-09-12 14:55:00|3387|3386|3385|3384|3389|3388|3385|3384|120567
1694530800000|2023-09-12 15:00:00|3386|3385|3391|3390|3391|3390|3385|3385|148753
1694531100000|2023-09-12 15:05:00|3392|3391|3394|3393|3395|3394|3391|3390|158071
1694531400000|2023-09-12 15:10:00|3393|3392|3395|3394|3396|3395|3392|3391|95077
1694531700000|2023-09-12 15:15:00|3396|3395|3398|3397|3398|3397|3396|3395|139527
1694532000000|2023-09-12 15:20:00|3399|3398|3399|3398|3400|3399|3397|3396|147059
1694532300000|2023-09-12 15:25:00|3398|3397|3396|3395|3398|3397|3396|3395|129851
1694532600000|2023-09-12 15:30:00|3395|3394|3390|3389|3395|3394|3390|3389|215474
1694532900000|2023-09-12 15:35:00|3389|3388|3392|3391|3392|3391|3389|3388|151813
1694533200000|2023-09-12 15:40:00|3393|3392|3392|3391|3393|3392|3391|3390|78300
1694533500000|2023-09-12 15:45:00|3393|3392|3390|3389|3394|3393|3390|3389|109918
1694533800000|2023-09-12 15:50:00|3389|3388|3399|3398|3400|3399|3389|3388|230791
1694534100000|2023-09-12 15:55:00|3398|3397|3397|3396|3401|3400|3397|3396|196156
1694534400000|2023-09-12 16:00:00|3396|3395|3400|3399|3401|3400|3396|3395|114351
1694534700000|2023-09-12 16:05:00|3401|3400|3402|3401|3402|3401|3401|3400|104007
1694535000000|2023-09-12 16:10:00|3401|3400|3406|3405|3406|3405|3401|3400|131141
1694535300000|2023-09-12 16:15:00|3407|3406|3406|3405|3408|3407|3404|3403|147865
1694535600000|2023-09-12 16:20:00|3405|3404|3406|3405|3406|3405|3404|3403|78363
1694535900000|2023-09-12 16:25:00|3407|3406|3406|3405|3407|3406|3405|3404|89341
1694536200000|2023-09-12 16:30:00|3405|3404|3407|3406|3407|3406|3405|3404|80913
1694536500000|2023-09-12 16:35:00|3406|3405|3405|3404|3406|3405|3405|3404|106331
1694536800000|2023-09-12 16:40:00|3406|3405|3405|3404|3406|3405|3404|3403|124065
1694537100000|2023-09-12 16:45:00|3404|3403|3405|3404|3406|3405|3404|3403|85695
1694537400000|2023-09-12 16:50:00|3404|3403|3405|3404|3405|3404|3404|3403|88017
1694537700000|2023-09-12 16:55:00|3404|3403|3404|3403|3404|3403|3402|3401|108639
1694538000000|2023-09-12 17:00:00|3405|3404|3410|3409|3410|3409|3405|3404|100713
1694538300000|2023-09-12 17:05:00|3409|3408|3409|3408|3410|3409|3409|3408|120531
1694538600000|2023-09-12 17:10:00|3410|3409|3407|3406|3410|3409|3407|3406|107232
1694538900000|2023-09-12 17:15:00|3408|3407|3409|3408|3410|3409|3408|3407|79701
1694539200000|2023-09-12 17:20:00|3410|3409|3412|3411|3413|3412|3410|3409|148467
1694539500000|2023-09-12 17:25:00|3411|3410|3411|3410|3412|3411|3410|3409|80294
1694539800000|2023-09-12 17:30:00|3412|3411|3414|3413|3414|3413|3411|3410|99174
1694540100000|2023-09-12 17:35:00|3413|3412|3416|3415|3416|3415|3413|3412|103727
1694540400000|2023-09-12 17:40:00|3415|3414|3416|3415|3417|3416|3414|3413|107658
1694540700000|2023-09-12 17:45:00|3415|3414|3415|3414|3416|3415|3414|3413|125398
1694541000000|2023-09-12 17:50:00|3414|3413|3412|3411|3414|3414|3411|3410|87622
1694541300000|2023-09-12 17:55:00|3413|3412|3412|3411|3414|3413|3412|3411|84505
1694541600000|2023-09-12 18:00:00|3411|3410|3410|3409|3411|3410|3410|3409|73118
1694541900000|2023-09-12 18:05:00|3409|3408|3411|3410|3413|3412|3409|3408|142848
1694542200000|2023-09-12 18:10:00|3410|3409|3414|3413|3414|3413|3410|3409|114252
1694542500000|2023-09-12 18:15:00|3415|3414|3414|3413|3415|3414|3412|3411|135440
1694542800000|2023-09-12 18:20:00|3415|3414|3415|3414|3415|3414|3414|3413|89793
1694543100000|2023-09-12 18:25:00|3414|3413|3414|3413|3415|3414|3414|3413|105648
1694543400000|2023-09-12 18:30:00|3415|3414|3414|3413|3415|3414|3413|3412|89047
1694543700000|2023-09-12 18:35:00|3415|3414|3414|3413|3415|3414|3413|3412|110129
1694544000000|2023-09-12 18:40:00|3413|3412|3415|3414|3415|3414|3413|3412|87808
1694544300000|2023-09-12 18:45:00|3416|3415|3417|3416|3417|3416|3416|3415|86082
1694544600000|2023-09-12 18:50:00|3416|3415|3417|3416|3417|3416|3415|3414|132604
1694544900000|2023-09-12 18:55:00|3418|3417|3417|3416|3419|3418|3416|3415|163330
1694545200000|2023-09-12 19:00:00|3416|3415|3415|3414|3417|3416|3415|3414|190863
1694545500000|2023-09-12 19:05:00|3414|3413|3415|3414|3415|3414|3413|3412|143282
1694545800000|2023-09-12 19:10:00|3416|3415|3418|3417|3418|3417|3415|3414|213097
1694546100000|2023-09-12 19:15:00|3419|3418|3418|3417|3419|3418|3417|3416|141730
1694546400000|2023-09-12 19:20:00|3417|3416|3415|3414|3417|3416|3414|3413|127076
1694546700000|2023-09-12 19:25:00|3416|3415|3419|3418|3420|3419|3415|3414|253469
1694547000000|2023-09-12 19:30:00|3420|3419|3420|3419|3420|3419|3418|3417|196418
1694547300000|2023-09-12 19:35:00|3419|3420|3417|3416|3421|3420|3417|3416|270693
1694547600000|2023-09-12 19:40:00|3416|3415|3417|3416|3418|3417|3415|3414|257118
1694547900000|2023-09-12 19:45:00|3418|3417|3419|3418|3419|3418|3416|3415|284203
1694548200000|2023-09-12 19:50:00|3420|3419|3418|3417|3420|3419|3417|3416|526701
1694548500000|2023-09-12 19:55:00|3419|3418|3416|3415|3420|3419|3414|3413|1007448
1694548800000|2023-09-12 20:00:00|3417|3413|3418|3417|3419|3417|3415|3400|183220
1694549100000|2023-09-12 20:05:00|3417|3416|3419|3418|3419|3418|3417|3416|45788
1694549400000|2023-09-12 20:10:00|3420|3419|3420|3418|3423|3419|3420|3418|10484
1694549700000|2023-09-12 20:15:00|3422|3419|3422|3419|3423|3422|3421|3418|8191
1694550000000|2023-09-12 20:20:00|3421|3420|3420|3419|3421|3420|3420|3419|1326
1694550300000|2023-09-12 20:25:00|3419|3418|3419|3418|3419|3418|3419|3418|1075
1694550600000|2023-09-12 20:30:00|||||||||1749
1694550900000|2023-09-12 20:35:00|||||||||218772
1694551200000|2023-09-12 20:40:00|3418|3417|3418|3417|3418|3417|3418|3417|3310
1694551500000|2023-09-12 20:45:00|||||||||365
1694551800000|2023-09-12 20:50:00|3419|3418|3418|3417|3419|3418|3418|3417|1589
1694552100000|2023-09-12 20:55:00|||||||||306
1694552400000|2023-09-12 21:00:00|||||||||262
1694552700000|2023-09-12 21:05:00|||||||||290
1694553000000|2023-09-12 21:10:00|||||||||30
1694553300000|2023-09-12 21:15:00|||||||||312
1694553600000|2023-09-12 21:20:00|||||||||6
1694553900000|2023-09-12 21:25:00|||||||||134
1694554200000|2023-09-12 21:30:00|3417|3416|3419|3416|3419|3416|3417|3416|3045
1694554500000|2023-09-12 21:35:00|||||||||63
1694554800000|2023-09-12 21:40:00|3418||3418||3418||3418||2531
1694555100000|2023-09-12 21:45:00|3419||3419||3419||3419||413
1694555400000|2023-09-12 21:50:00||3418||3416||3418||3416|1107
1694555700000|2023-09-12 21:55:00|||||||||138
1694556000000|2023-09-12 22:00:00|||||||||263
1694556300000|2023-09-12 22:05:00|3418|3417|3419|3417|3419|3417|3418|3417|14960
1694556600000|2023-09-12 22:10:00|||||||||5136
1694556900000|2023-09-12 22:15:00|3420|3416|3422|3416|3423|3416|3420|3416|5211
1694557200000|2023-09-12 22:20:00|3421|3419|3422|3419|3423|3422|3421|3417|5659
1694557500000|2023-09-12 22:25:00|||||||||215
1694557800000|2023-09-12 22:30:00|3423|3420|3423|3420|3423|3421|3423|3420|147
1694558100000|2023-09-12 22:35:00||3421||3421||3421||3420|628
1694558400000|2023-09-12 22:40:00|3424|3420|3424|3421|3424|3422|3424|3420|989
1694558700000|2023-09-12 22:45:00|3423||3423||3423||3423||220
1694559000000|2023-09-12 22:50:00||3420||3421||3421||3420|61
1694559300000|2023-09-12 22:55:00|3420|3420|3420|3418|3420|3421|3420|3418|979
1694559600000|2023-09-12 23:00:00|||||||||557
1694559900000|2023-09-12 23:05:00|||||||||5
1694560200000|2023-09-12 23:10:00||3419||3418||3419||3418|286
1694560500000|2023-09-12 23:15:00|3423||3420||3423||3420||378
1694560800000|2023-09-12 23:20:00|||||||||31
1694561100000|2023-09-12 23:25:00||3419||3418||3419||3418|387
1694561400000|2023-09-12 23:30:00||3419||3419||3419||3419|562
1694561700000|2023-09-12 23:35:00|||||||||79
1694562000000|2023-09-12 23:40:00||3418||3418||3418||3418|531
1694562300000|2023-09-12 23:45:00|||||||||172
1694562600000|2023-09-12 23:50:00|3418|3416|3420|3418|3420|3418|3418|3416|1129
1694562900000|2023-09-12 23:55:00|||||||||196
1694592000000|2023-09-13 08:00:00|3446|3409|3430|3413|3446|3419|3422|3404|1426
1694592300000|2023-09-13 08:05:00|3425|3414|3425|3414|3425|3414|3425|3414|30
1694592600000|2023-09-13 08:10:00||3417||3417||3417||3415|3
1694592900000|2023-09-13 08:15:00||3415||3417||3417||3415|7
1694593200000|2023-09-13 08:20:00||3418||3418||3419||3417|0
1694593500000|2023-09-13 08:25:00||3417||3419||3420||3417|162
1694593800000|2023-09-13 08:30:00||3418||3418||3419||3418|52
1694594100000|2023-09-13 08:35:00||3420||3420||3420||3420|0
1694594400000|2023-09-13 08:40:00|||||||||104
1694595000000|2023-09-13 08:50:00|||||||||28
1694595300000|2023-09-13 08:55:00|||||||||9
1694595900000|2023-09-13 09:05:00|||||||||300
1694596200000|2023-09-13 09:10:00|3424||3423||3424||3423||1
1694596500000|2023-09-13 09:15:00|3425||3425||3425||3425||20
1694596800000|2023-09-13 09:20:00|||||||||4
1694597100000|2023-09-13 09:25:00|||||||||15
1694597400000|2023-09-13 09:30:00|3422||3425||3425||3422||150
1694597700000|2023-09-13 09:35:00||3421||3421||3421||3421|0
1694598000000|2023-09-13 09:40:00|||||||||30
1694598600000|2023-09-13 09:50:00|3424|3420|3423|3418|3424|3420|3423|3418|1913
1694598900000|2023-09-13 09:55:00|3425||3425||3425||3425||6
1694599200000|2023-09-13 10:00:00|3427|3417|3427|3417|3427|3417|3427|3417|1
1694599500000|2023-09-13 10:05:00|3430||3430||3430||3430||50
1694600100000|2023-09-13 10:15:00|||||||||40
1694600400000|2023-09-13 10:20:00|||||||||6
1694600700000|2023-09-13 10:25:00|||||||||2
1694601000000|2023-09-13 10:30:00|3423||3423||3423||3423||38
1694601300000|2023-09-13 10:35:00||3420||3420||3420||3420|0
1694601600000|2023-09-13 10:40:00|||||||||100
1694601900000|2023-09-13 10:45:00|3430||3430||3430||3422||126
1694602200000|2023-09-13 10:50:00|||||||||4
1694602800000|2023-09-13 11:00:00|3426|3417|3426|3420|3426|3425|3426|3417|782
1694603100000|2023-09-13 11:05:00|3430|3417|3429|3417|3430|3417|3420|3417|765
1694603400000|2023-09-13 11:10:00|3422||3425||3429||3422||552
1694603700000|2023-09-13 11:15:00|3420|3416|3428|3417|3428|3417|3420|3416|5058
1694604000000|2023-09-13 11:20:00|3427|3416|3427|3416|3427|3425|3425|3416|1105
1694604300000|2023-09-13 11:25:00|3420||3420||3420||3420||2
1694604600000|2023-09-13 11:30:00||3418||3417||3419||3416|795
1694604900000|2023-09-13 11:35:00|3419|3416|3420|3413|3420|3417|3419|3413|1181
1694605200000|2023-09-13 11:40:00||3414||3414||3414||3414|23
1694605500000|2023-09-13 11:45:00|3423|3420|3425|3420|3425|3420|3423|3420|1206
1694605800000|2023-09-13 11:50:00||3421||3421||3421||3420|3257
1694606100000|2023-09-13 11:55:00|3424|3422|3425|3422|3425|3422|3424|3420|450
1694606400000|2023-09-13 12:00:00|3422|3420|3425|3421|3425|3423|3422|3420|9582
1694606700000|2023-09-13 12:05:00|3427|3422|3430|3421|3430|3428|3427|3421|8902
1694607000000|2023-09-13 12:10:00||3426||3426||3426||3426|132
1694607300000|2023-09-13 12:15:00||3421||3421||3421||3421|88
1694607600000|2023-09-13 12:20:00|3428||3430||3430||3428||226
1694607900000|2023-09-13 12:25:00|3427|3422|3430|3425|3430|3425|3427|3422|527
1694608200000|2023-09-13 12:30:00|3429|3422|3430|3420|3430|3425|3425|3420|2211
1694608500000|2023-09-13 12:35:00|3427|3425|3421|3420|3430|3425|3421|3420|3228
1694608800000|2023-09-13 12:40:00|3420|3419|3425|3420|3425|3421|3420|3417|4925
1694609100000|2023-09-13 12:45:00|||||||||1078
1694609400000|2023-09-13 12:50:00|3428|3424|3425|3421|3430|3428|3425|3420|5014
1694609700000|2023-09-13 12:55:00|3424|3423|3425|3423|3425|3423|3423|3420|3628
1694610000000|2023-09-13 13:00:00|3424|3421|3425|3421|3425|3423|3424|3421|11228
1694610300000|2023-09-13 13:05:00|3424|3420|3424|3421|3425|3422|3421|3420|3527
1694610600000|2023-09-13 13:10:00|3423|3420|3425|3420|3425|3422|3422|3417|1698
1694610900000|2023-09-13 13:15:00|3423|3421|3422|3419|3424|3422|3421|3417|5407
1694611200000|2023-09-13 13:20:00|3421|3417|3419|3417|3422|3418|3414|3406|10000
1694611500000|2023-09-13 13:25:00|3417|3415|3425|3416|3425|3419|3413|3408|14074
1694611800000|2023-09-13 13:30:00|3427|3417|3455|3454|3459|3458|3426|3417|461166
1694612100000|2023-09-13 13:35:00|3454|3453|3437|3436|3455|3454|3435|3434|379063
1694612400000|2023-09-13 13:40:00|3438|3437|3436|3435|3442|3441|3433|3432|274530
1694612700000|2023-09-13 13:45:00|3437|3436|3445|3444|3450|3449|3434|3433|294517
1694613000000|2023-09-13 13:50:00|3446|3445|3457|3456|3459|3458|3446|3445|455518
1694613300000|2023-09-13 13:55:00|3456|3455|3455|3454|3457|3456|3451|3450|270902
1694613600000|2023-09-13 14:00:00|3456|3455|3455|3454|3458|3457|3452|3451|269995
1694613900000|2023-09-13 14:05:00|3454|3453|3453|3452|3457|3456|3452|3451|305444
1694614200000|2023-09-13 14:10:00|3452|3451|3455|3454|3457|3456|3451|3450|201809
1694614500000|2023-09-13 14:15:00|3456|3455|3457|3456|3458|3457|3455|3454|235561
1694614800000|2023-09-13 14:20:00|3456|3455|3458|3457|3462|3461|3455|3454|262572
1694615100000|2023-09-13 14:25:00|3457|3456|3454|3453|3457|3456|3452|3451|158466
1694615400000|2023-09-13 14:30:00|3455|3454|3455|3454|3455|3454|3452|3451|183847
1694615700000|2023-09-13 14:35:00|3454|3453|3453|3452|3455|3454|3450|3449|184883
1694616000000|2023-09-13 14:40:00|3452|3451|3450|3449|3455|3454|3448|3447|182500
1694616300000|2023-09-13 14:45:00|3449|3448|3447|3446|3449|3449|3445|3444|185147
1694616600000|2023-09-13 14:50:00|3446|3445|3448|3447|3448|3447|3446|3445|118755
1694616900000|2023-09-13 14:55:00|3447|3446|3442|3441|3447|3446|3442|3441|94532
1694617200000|2023-09-13 15:00:00|3443|3442|3442|3441|3443|3442|3440|3439|125583
1694617500000|2023-09-13 15:05:00|3443|3442|3438|3437|3443|3442|3437|3436|137609
1694617800000|2023-09-13 15:10:00|3439|3438|3439|3438|3440|3439|3437|3437|164299
1694618100000|2023-09-13 15:15:00|3440|3439|3438|3437|3441|3440|3438|3437|180317
1694618400000|2023-09-13 15:20:00|3437|3436|3436|3435|3438|3437|3435|3434|185140
1694618700000|2023-09-13 15:25:00|3435|3436|3434|3433|3437|3436|3432|3431|255447
1694619000000|2023-09-13 15:30:00|3435|3434|3437|3436|3438|3437|3433|3432|243366
1694619300000|2023-09-13 15:35:00|3436|3435|3434|3433|3437|3435|3433|3432|205399
1694619600000|2023-09-13 15:40:00|3433|3432|3433|3432|3436|3435|3432|3431|155766
1694619900000|2023-09-13 15:45:00|3432|3431|3430|3429|3432|3431|3430|3429|138012
1694620200000|2023-09-13 15:50:00|3431|3430|3432|3431|3432|3431|3430|3429|152008
1694620500000|2023-09-13 15:55:00|3431|3430|3433|3432|3433|3432|3430|3429|136804
1694620800000|2023-09-13 16:00:00|3432|3431|3431|3430|3432|3431|3430|3429|110698
1694621100000|2023-09-13 16:05:00|3432|3431|3428|3427|3433|3432|3428|3427|152213
1694621400000|2023-09-13 16:10:00|3429|3428|3428|3427|3429|3428|3428|3427|60485
1694621700000|2023-09-13 16:15:00|3427|3426|3426|3425|3428|3427|3425|3424|215523
1694622000000|2023-09-13 16:20:00|3425|3426|3423|3422|3426|3426|3422|3421|128467
1694622300000|2023-09-13 16:25:00|3422|3421|3419|3418|3422|3421|3419|3418|137751
1694622600000|2023-09-13 16:30:00|3418|3417|3423|3422|3423|3422|3418|3417|258334
1694622900000|2023-09-13 16:35:00|3422|3421|3415|3414|3422|3421|3414|3413|192337
1694623200000|2023-09-13 16:40:00|3414|3413|3414|3413|3414|3413|3413|3412|85563
1694623500000|2023-09-13 16:45:00|3413|3412|3410|3409|3414|3413|3409|3409|322001
1694623800000|2023-09-13 16:50:00|3409|3408|3408|3407|3411|3410|3408|3407|206339
1694624100000|2023-09-13 16:55:00|3407|3406|3408|3407|3408|3407|3405|3404|238655
1694624400000|2023-09-13 17:00:00|3409|3408|3409|3408|3410|3409|3407|3406|185382
1694624700000|2023-09-13 17:05:00|3410|3409|3407|3406|3411|3410|3406|3405|139845
1694625000000|2023-09-13 17:10:00|3406|3405|3408|3407|3409|3408|3406|3405|112997
1694625300000|2023-09-13 17:15:00|3409|3408|3410|3409|3410|3409|3408|3407|115955
1694625600000|2023-09-13 17:20:00|3409|3408|3408|3407|3410|3409|3408|3407|163166
1694625900000|2023-09-13 17:25:00|3407|3406|3412|3411|3412|3411|3406|3405|146610
1694626200000|2023-09-13 17:30:00|3411|3410|3416|3415|3416|3415|3411|3410|145226
1694626500000|2023-09-13 17:35:00|3417|3416|3410|3409|3417|3416|3410|3409|128371
1694626800000|2023-09-13 17:40:00|3411|3410|3410|3409|3411|3410|3409|3408|141841
1694627100000|2023-09-13 17:45:00|3409|3408|3411|3410|3411|3410|3408|3408|100782
1694627400000|2023-09-13 17:50:00|3410|3409|3410|3409|3411|3410|3410|3409|80087
1694627700000|2023-09-13 17:55:00|3409|3408|3412|3411|3412|3411|3408|3407|188652
1694628000000|2023-09-13 18:00:00|3413|3412|3410|3409|3413|3412|3410|3409|100124
1694628300000|2023-09-13 18:05:00|3411|3410|3411|3410|3413|3412|3410|3409|172999
1694628600000|2023-09-13 18:10:00|3410|3409|3413|3412|3414|3413|3410|3409|153376
1694628900000|2023-09-13 18:15:00|3412|3411|3411|3410|3412|3411|3410|3409|164976
1694629200000|2023-09-13 18:20:00|3410|3409|3411|3410|3411|3410|3408|3407|168120
1694629500000|2023-09-13 18:25:00|3412|3411|3409|3408|3412|3411|3408|3407|124164
1694629800000|2023-09-13 18:30:00|3408|3407|3411|3410|3412|3411|3408|3407|168907
1694630100000|2023-09-13 18:35:00|3410|3409|3411|3410|3411|3410|3409|3408|131891
1694630400000|2023-09-13 18:40:00|3410|3409|3408|3407|3410|3409|3408|3407|75164
1694630700000|2023-09-13 18:45:00|3407|3406|3408|3407|3408|3407|3407|3406|229949
1694631000000|2023-09-13 18:50:00|3407|3406|3404|3403|3407|3406|3404|3403|310158
1694631300000|2023-09-13 18:55:00|3403|3402|3403|3402|3405|3404|3402|3401|264071
1694631600000|2023-09-13 19:00:00|3402|3401|3401|3400|3403|3402|3401|3400|177497
1694631900000|2023-09-13 19:05:00|3402|3401|3402|3401|3403|3402|3401|3400|158786
1694632200000|2023-09-13 19:10:00|3403|3402|3404|3403|3405|3404|3402|3401|191299
1694632500000|2023-09-13 19:15:00|3405|3404|3405|3404|3406|3405|3403|3402|203522
1694632800000|2023-09-13 19:20:00|3404|3403|3403|3402|3404|3403|3403|3402|163016
1694633100000|2023-09-13 19:25:00|3402|3401|3402|3401|3402|3401|3402|3401|132138
1694633400000|2023-09-13 19:30:00|3401|3400|3404|3403|3405|3404|3401|3400|404799
1694633700000|2023-09-13 19:35:00|||||||||163718
1694634000000|2023-09-13 19:40:00|3405|3404|3406|3405|3407|3406|3405|3404|209074
1694634300000|2023-09-13 19:45:00|3407|3406|3408|3407|3408|3407|3407|3406|254162
1694634600000|2023-09-13 19:50:00|3407|3406|3407|3406|3408|3407|3406|3405|495473
1694634900000|2023-09-13 19:55:00|3408|3407|3408|3407|3409|3408|3405|3404|1227934
1694635200000|2023-09-13 20:00:00|3409|3408|3407|3402|3412|3408|3407|3402|85664
1694635500000|2023-09-13 20:05:00|3408|3405|3408|3407|3408|3407|3408|3405|14668
1694635800000|2023-09-13 20:10:00|||||||||9102
1694636100000|2023-09-13 20:15:00|||||||||319
1694636400000|2023-09-13 20:20:00||3406||3406||3407||3406|1508
1694636700000|2023-09-13 20:25:00||3405||3405||3405||3405|7
1694637000000|2023-09-13 20:30:00|3407||3407||3407||3407||333
1694637300000|2023-09-13 20:35:00|3408|3406|3408|3406|3408|3406|3408|3406|51278
1694637600000|2023-09-13 20:40:00||3407||3407||3407||3407|252
1694637900000|2023-09-13 20:45:00|3409|3406|3406|3405|3409|3406|3406|3405|1029
1694638200000|2023-09-13 20:50:00|3407|3406|3407|3405|3417|3406|3407|3405|7813
1694638500000|2023-09-13 20:55:00|3408||3408||3408||3406||674
1694638800000|2023-09-13 21:00:00|3412|3408|3410|3409|3412|3409|3408|3408|5061
1694639100000|2023-09-13 21:05:00|||||||||1039
1694639400000|2023-09-13 21:10:00|3411||3410||3411||3410||985
1694639700000|2023-09-13 21:15:00|3408|3404|3408|3406|3408|3406|3408|3404|299
1694640000000|2023-09-13 21:20:00|||||||||10264
1694640300000|2023-09-13 21:25:00|3410|3407|3411|3407|3411|3408|3410|3406|988
1694640600000|2023-09-13 21:30:00|3410|3408|3411|3408|3411|3408|3410|3408|5125
1694640900000|2023-09-13 21:35:00|3410|3407|3408|3406|3410|3407|3408|3404|402
1694641200000|2023-09-13 21:40:00|3407|3405|3408|3403|3408|3407|3407|3403|4512
1694641500000|2023-09-13 21:45:00||3406||3407||3407||3403|348
1694641800000|2023-09-13 21:50:00|||||||||26
1694642100000|2023-09-13 21:55:00|3410||3410||3410||3410||426
1694642400000|2023-09-13 22:00:00|3407|3405|3410|3405|3410|3405|3407|3404|24841
1694642700000|2023-09-13 22:05:00|3409|3406|3410|3406|3410|3406|3409|3406|130
1694643000000|2023-09-13 22:10:00||3407||3407||3407||3407|3602
1694643300000|2023-09-13 22:15:00|||||||||147
1694643600000|2023-09-13 22:20:00|||||||||235
1694643900000|2023-09-13 22:25:00|3409||3409||3410||3409||100
1694644200000|2023-09-13 22:30:00|3410||3409||3410||3409||74
1694644500000|2023-09-13 22:35:00|3410||3409||3410||3409||59
1694644800000|2023-09-13 22:40:00|||||||||103
1694645100000|2023-09-13 22:45:00|3408|3408|3409|3407|3409|3408|3408|3407|1014
1694645400000|2023-09-13 22:50:00|3408|3406|3409|3406|3409|3406|3406|3405|765
1694645700000|2023-09-13 22:55:00||3405||3406||3406||3405|151
1694646000000|2023-09-13 23:00:00|3406|3405|3409|3405|3409|3405|3405|3404|806
1694646300000|2023-09-13 23:05:00|3405|3404|3405|3404|3405|3404|3405|3404|6117
1694646600000|2023-09-13 23:10:00|3409||3409||3409||3409||95
1694646900000|2023-09-13 23:15:00|3406||3409||3409||3406||358
1694647200000|2023-09-13 23:20:00|3405||3405||3405||3405||756
1694647500000|2023-09-13 23:25:00|3404|3403|3405|3403|3405|3403|3404|3403|1931
1694647800000|2023-09-13 23:30:00||3402||3402||3402||3402|24
1694648100000|2023-09-13 23:35:00||3403||3402||3403||3402|3902
1694648400000|2023-09-13 23:40:00||3403||3404||3404||3403|172
1694648700000|2023-09-13 23:45:00|3410|3405|3410|3405|3410|3405|3410|3405|578
1694649000000|2023-09-13 23:50:00|3409|3406|3409|3406|3410|3406|3409|3405|447
1694649300000|2023-09-13 23:55:00|3410|3407|3410|3407|3410|3408|3409|3407|290
1694678400000|2023-09-14 08:00:00|3467|3417|3419|3408|3467|3417|3416|3405|278
1694678700000|2023-09-14 08:05:00|||||||||65
1694679000000|2023-09-14 08:10:00||3417||3417||3417||3417|0
1694679300000|2023-09-14 08:15:00|3417|3411|3411|3405|3419|3411|3411|3405|416
1694679600000|2023-09-14 08:20:00|3419||3415||3419||3411||2
1694679900000|2023-09-14 08:25:00|3419||3411||3419||3411||121
1694680200000|2023-09-14 08:30:00||3408||3408||3408||3408|3
1694680500000|2023-09-14 08:35:00|||||||||220
1694680800000|2023-09-14 08:40:00|||||||||201
1694681100000|2023-09-14 08:45:00|||||||||29
1694681400000|2023-09-14 08:50:00|3419|3410|3412|3408|3419|3410|3412|3408|111
1694681700000|2023-09-14 08:55:00|3417||3412||3417||3409||136
1694682300000|2023-09-14 09:05:00|3411|3409|3411|3408|3411|3409|3411|3408|0
1694682600000|2023-09-14 09:10:00|3412||3412||3412||3412||0
1694682900000|2023-09-14 09:15:00|3419||3415||3419||3410||109
1694683200000|2023-09-14 09:20:00|||||||||10
1694684100000|2023-09-14 09:35:00|3419||3412||3419||3412||10
1694684700000|2023-09-14 09:45:00|||||||||24
1694685000000|2023-09-14 09:50:00||3409||3408||3409||3408|103
1694685300000|2023-09-14 09:55:00|3411|3405|3412|3405|3412|3405|3411|3405|230
1694685600000|2023-09-14 10:00:00|||||||||5
1694685900000|2023-09-14 10:05:00||3406||3406||3406||3406|90
1694686200000|2023-09-14 10:10:00||3405||3405||3405||3405|2
1694686800000|2023-09-14 10:20:00|3410|3406|3412|3405|3412|3406|3410|3405|126
1694687100000|2023-09-14 10:25:00|3418|3406|3411|3405|3418|3406|3411|3405|110
1694687400000|2023-09-14 10:30:00|3418||3411||3418||3411||0
1694687700000|2023-09-14 10:35:00|3409||3411||3411||3409||184
1694688000000|2023-09-14 10:40:00|3409|3409|3411|3410|3411|3410|3409|3405|1855
1694688300000|2023-09-14 10:45:00|||||||||362
1694688600000|2023-09-14 10:50:00|3410|3409|3411|3409|3411|3409|3410|3409|637
1694688900000|2023-09-14 10:55:00|||||||||9
1694689200000|2023-09-14 11:00:00|3410|3410|3410|3408|3411|3410|3409|3407|1117
1694689500000|2023-09-14 11:05:00|3411|3410|3415|3412|3415|3412|3411|3410|904
1694690100000|2023-09-14 11:15:00|||||||||34
1694690400000|2023-09-14 11:20:00||3408||3413||3414||3408|210
1694690700000|2023-09-14 11:25:00||3410||3413||3413||3410|50
1694691000000|2023-09-14 11:30:00||3412||3412||3412||3412|12
1694691300000|2023-09-14 11:35:00|3413|3410|3415|3413|3415|3413|3413|3410|422
1694691600000|2023-09-14 11:40:00|||||||||10
1694691900000|2023-09-14 11:45:00||3412||3412||3412||3412|117
1694692200000|2023-09-14 11:50:00||3410||3412||3412||3410|10
1694692500000|2023-09-14 11:55:00|||||||||25
1694692800000|2023-09-14 12:00:00|3419||3419||3419||3419||4435
1694693100000|2023-09-14 12:05:00|3415||3419||3419||3415||375
1694693400000|2023-09-14 12:10:00|3415|3413|3416|3412|3419|3413|3415|3412|99
1694693700000|2023-09-14 12:15:00|3419|3410|3419|3410|3419|3411|3419|3410|1765
1694694000000|2023-09-14 12:20:00|3418|3412|3419|3415|3420|3415|3418|3412|2272
1694694300000|2023-09-14 12:25:00|3418||3419||3420||3418||534
1694694600000|2023-09-14 12:30:00|3418|3417|3418|3417|3419|3417|3418|3417|9922
1694694900000|2023-09-14 12:35:00|3422||3419||3422||3419||2043
1694695200000|2023-09-14 12:40:00|||||||||1661
1694695500000|2023-09-14 12:45:00|||||||||1186
1694695800000|2023-09-14 12:50:00|3418||3420||3420||3418||810
1694696100000|2023-09-14 12:55:00|3418|3418|3420|3418|3420|3418|3418|3418|2960
1694696400000|2023-09-14 13:00:00|3419|3419|3422|3420|3422|3420|3419|3418|6655
1694696700000|2023-09-14 13:05:00|3421|3418|3420|3418|3422|3420|3420|3417|4182
1694697000000|2023-09-14 13:10:00|3419|3417|3420|3417|3420|3418|3419|3417|2356
1694697300000|2023-09-14 13:15:00||3419||3418||3419||3417|345
1694697600000|2023-09-14 13:20:00|3419|3417|3420|3419|3424|3419|3419|3417|7785
1694697900000|2023-09-14 13:25:00|3422|3417|3428|3420|3428|3424|3419|3417|14084
1694698200000|2023-09-14 13:30:00|3430|3421|3430|3429|3439|3438|3421|3420|618999
1694698500000|2023-09-14 13:35:00|3431|3430|3425|3424|3433|3432|3423|3422|294083
1694698800000|2023-09-14 13:40:00|3426|3425|3422|3421|3426|3425|3418|3417|242095
1694699100000|2023-09-14 13:45:00|3423|3422|3427|3426|3429|3428|3422|3421|307764
1694699400000|2023-09-14 13:50:00|3426|3425|3426|3425|3427|3426|3421|3420|200564
1694699700000|2023-09-14 13:55:00|3427|3426|3430|3429|3432|3431|3426|3425|254216
1694700000000|2023-09-14 14:00:00|3431|3430|3428|3427|3434|3433|3428|3427|250725
1694700300000|2023-09-14 14:05:00|3427|3426|3428|3427|3430|3429|3426|3425|144353
1694700600000|2023-09-14 14:10:00|3427|3426|3424|3423|3429|3428|3424|3423|224538
1694700900000|2023-09-14 14:15:00|3425|3424|3423|3422|3426|3425|3423|3422|142071
1694701200000|2023-09-14 14:20:00|3422|3421|3421|3420|3423|3422|3418|3417|645440
1694701500000|2023-09-14 14:25:00|3420|3419|3417|3416|3421|3420|3417|3416|129644
1694701800000|2023-09-14 14:30:00|3416|3415|3417|3416|3417|3416|3415|3414|112042
1694702100000|2023-09-14 14:35:00|3416|3417|3418|3417|3418|3417|3414|3413|161934
1694702400000|2023-09-14 14:40:00|3419|3418|3413|3412|3419|3418|3412|3411|150771
1694702700000|2023-09-14 14:45:00|3412|3411|3410|3409|3413|3412|3409|3408|170479
1694703000000|2023-09-14 14:50:00|3409|3410|3403|3402|3411|3410|3402|3401|254468
1694703300000|2023-09-14 14:55:00|3402|3401|3399|3398|3402|3402|3399|3398|197858
1694703600000|2023-09-14 15:00:00|3400|3399|3402|3401|3403|3402|3399|3398|300188
1694703900000|2023-09-14 15:05:00|3401|3400|3402|3401|3406|3405|3400|3399|187258
1694704200000|2023-09-14 15:10:00|3403|3402|3406|3405|3407|3406|3401|3400|241326
1694704500000|2023-09-14 15:15:00|3407|3406|3407|3406|3408|3407|3405|3404|164506
1694704800000|2023-09-14 15:20:00|3406|3405|3406|3405|3408|3407|3404|3403|137919
1694705100000|2023-09-14 15:25:00|3405|3404|3406|3405|3407|3406|3404|3403|108286
1694705400000|2023-09-14 15:30:00|3405|3406|3408|3407|3408|3407|3405|3405|169985
1694705700000|2023-09-14 15:35:00|3409|3408|3412|3411|3413|3412|3408|3407|156827
1694706000000|2023-09-14 15:40:00|3411|3410|3412|3411|3415|3414|3411|3410|307941
1694706300000|2023-09-14 15:45:00|3413|3412|3412|3411|3415|3414|3412|3411|115598
1694706600000|2023-09-14 15:50:00|3411|3410|3410|3409|3411|3411|3409|3408|115324
1694706900000|2023-09-14 15:55:00|3411|3410|3410|3409|3413|3412|3409|3408|126584
1694707200000|2023-09-14 16:00:00|3409|3408|3407|3406|3410|3409|3407|3406|84106
1694707500000|2023-09-14 16:05:00|3408|3407|3409|3408|3409|3408|3408|3407|66773
1694707800000|2023-09-14 16:10:00|3408|3407|3412|3411|3412|3411|3408|3407|90490
1694708100000|2023-09-14 16:15:00|3413|3412|3413|3412|3413|3412|3412|3411|152394
1694708400000|2023-09-14 16:20:00|3412|3411|3413|3412|3414|3413|3411|3410|120720
1694708700000|2023-09-14 16:25:00|3414|3413|3414|3413|3415|3414|3413|3412|94004
1694709000000|2023-09-14 16:30:00|3413|3414|3415|3414|3416|3415|3413|3412|185944
1694709300000|2023-09-14 16:35:00|3416|3415|3414|3413|3416|3415|3412|3411|261269
1694709600000|2023-09-14 16:40:00|3413|3412|3415|3414|3416|3415|3413|3412|141541
1694709900000|2023-09-14 16:45:00|3414|3413|3412|3411|3415|3414|3412|3411|94894
1694710200000|2023-09-14 16:50:00|3413|3412|3415|3414|3415|3414|3413|3412|106243
1694710500000|2023-09-14 16:55:00|3416|3415|3415|3414|3417|3416|3414|3413|118867
1694710800000|2023-09-14 17:00:00|3414|3413|3414|3413|3415|3414|3414|3413|61427
1694711100000|2023-09-14 17:05:00|3415|3414|3414|3413|3415|3414|3414|3413|65911
1694711400000|2023-09-14 17:10:00|3415|3414|3416|3415|3418|3417|3414|3414|63764
1694711700000|2023-09-14 17:15:00|3417|3416|3418|3417|3418|3417|3416|3415|69989
1694712000000|2023-09-14 17:20:00|3417|3416|3416|3415|3417|3416|3416|3415|69198
1694712300000|2023-09-14 17:25:00|3415|3414|3417|3416|3417|3416|3415|3414|90198
1694712600000|2023-09-14 17:30:00|3418|3417|3410|3409|3418|3417|3408|3407|343627
1694712900000|2023-09-14 17:35:00|3411|3410|3414|3413|3416|3415|3410|3409|239388
1694713200000|2023-09-14 17:40:00|3413|3412|3415|3414|3417|3416|3413|3412|133961
1694713500000|2023-09-14 17:45:00|3414|3413|3415|3414|3416|3415|3414|3413|111300
1694713800000|2023-09-14 17:50:00|3416|3415|3419|3418|3419|3418|3415|3414|205187
1694714100000|2023-09-14 17:55:00|3418|3417|3420|3419|3420|3419|3418|3417|121136
1694714400000|2023-09-14 18:00:00|3421|3420|3424|3423|3427|3426|3421|3419|339430
1694714700000|2023-09-14 18:05:00|3425|3424|3424|3423|3426|3425|3424|3423|163874
1694715000000|2023-09-14 18:10:00|3425|3424|3424|3423|3426|3425|3423|3422|179038
1694715300000|2023-09-14 18:15:00|3423|3422|3425|3424|3426|3425|3423|3422|165280
1694715600000|2023-09-14 18:20:00|3424|3423|3423|3422|3425|3424|3422|3421|142345
1694715900000|2023-09-14 18:25:00|3424|3423|3423|3422|3426|3425|3421|3420|143479
1694716200000|2023-09-14 18:30:00|3424|3423|3423|3422|3425|3424|3422|3421|153982
1694716500000|2023-09-14 18:35:00|3424|3423|3423|3422|3424|3423|3422|3422|99508
1694716800000|2023-09-14 18:40:00|3424|3423|3425|3424|3426|3425|3424|3423|104519
1694717100000|2023-09-14 18:45:00|3426|3425|3424|3423|3426|3425|3423|3422|175589
1694717400000|2023-09-14 18:50:00|3423|3422|3423|3422|3424|3423|3421|3420|155112
1694717700000|2023-09-14 18:55:00|3422|3421|3418|3417|3422|3421|3418|3417|179825
1694718000000|2023-09-14 19:00:00|3417|3416|3420|3419|3420|3419|3415|3414|343871
1694718300000|2023-09-14 19:05:00|3421|3420|3417|3416|3421|3420|3417|3416|120551
1694718600000|2023-09-14 19:10:00|3416|3415|3416|3415|3416|3416|3414|3413|193993
1694718900000|2023-09-14 19:15:00|3417|3416|3415|3414|3418|3417|3413|3412|239051
1694719200000|2023-09-14 19:20:00|3416|3415|3417|3416|3417|3416|3415|3414|117622
1694719500000|2023-09-14 19:25:00|3418|3417|3417|3416|3418|3417|3417|3416|138072
1694719800000|2023-09-14 19:30:00|3416|3415|3416|3415|3417|3416|3414|3413|215688
1694720100000|2023-09-14 19:35:00|3417|3416|3420|3419|3420|3419|3417|3416|170235
1694720400000|2023-09-14 19:40:00|3419|3418|3421|3420|3422|3421|3419|3418|237415
1694720700000|2023-09-14 19:45:00|3422|3421|3425|3424|3426|3425|3422|3421|367285
1694721000000|2023-09-14 19:50:00|3426|3425|3420|3419|3428|3427|3420|3419|536898
1694721300000|2023-09-14 19:55:00|3419|3418|3416|3415|3420|3419|3415|3414|1187825
1694721600000|2023-09-14 20:00:00|3417|3416|3422|3417|3429|3423|3417|3412|70167
1694721900000|2023-09-14 20:05:00|3421||3420||3422||3420||56369
1694722200000|2023-09-14 20:10:00|3419||3419||3419||3419||947252
1694722500000|2023-09-14 20:15:00||3418||3418||3418||3418|183
1694722800000|2023-09-14 20:20:00|||||||||48
1694723100000|2023-09-14 20:25:00|||||||||130061
1694723400000|2023-09-14 20:30:00|||||||||62
1694723700000|2023-09-14 20:35:00|||||||||93
1694724000000|2023-09-14 20:40:00|3418|3417|3418|3417|3418|3417|3418|3417|2309
1694724300000|2023-09-14 20:45:00|3417|3416|3418|3416|3418|3416|3417|3416|1334
1694724600000|2023-09-14 20:50:00|3417||3417||3417||3417||544
1694724900000|2023-09-14 20:55:00|||||||||426
1694725200000|2023-09-14 21:00:00|||||||||129
1694725500000|2023-09-14 21:05:00|||||||||6
1694725800000|2023-09-14 21:10:00|||||||||22
1694726100000|2023-09-14 21:15:00||3415||3415||3415||3415|28
1694726400000|2023-09-14 21:20:00|||||||||171
1694726700000|2023-09-14 21:25:00|3418||3418||3418||3418||348
1694727000000|2023-09-14 21:30:00|||||||||144
1694727300000|2023-09-14 21:35:00|||||||||54
1694727600000|2023-09-14 21:40:00|||||||||180
1694727900000|2023-09-14 21:45:00|||||||||131
1694728200000|2023-09-14 21:50:00||3416||3416||3416||3415|293
1694728500000|2023-09-14 21:55:00||3415||3415||3415||3415|276
1694728800000|2023-09-14 22:00:00|||||||||2
1694729100000|2023-09-14 22:05:00|||||||||5
1694729400000|2023-09-14 22:10:00|||||||||24
1694729700000|2023-09-14 22:15:00|||||||||50
1694730000000|2023-09-14 22:20:00|||||||||90
1694730300000|2023-09-14 22:25:00||3417||3417||3417||3417|3346
1694730600000|2023-09-14 22:30:00|||||||||10
1694730900000|2023-09-14 22:35:00|3425|3415|3424|3416|3425|3420|3419|3415|3885
1694731200000|2023-09-14 22:40:00|3419|3417|3424|3416|3424|3417|3419|3416|228
1694731500000|2023-09-14 22:45:00|||||||||61
1694731800000|2023-09-14 22:50:00|||||||||29
1694732100000|2023-09-14 22:55:00|3416|3415|3410|3408|3416|3415|3410|3408|8862
1694732400000|2023-09-14 23:00:00||3409||3409||3409||3409|1851
1694732700000|2023-09-14 23:05:00|3415|3410|3415|3410|3415|3410|3415|3410|2335
1694733000000|2023-09-14 23:10:00|||||||||21
1694733300000|2023-09-14 23:15:00|||||||||17
1694733600000|2023-09-14 23:20:00|3423|3413|3423|3410|3423|3413|3414|3410|389
1694733900000|2023-09-14 23:25:00|3422|3411|3414|3410|3423|3415|3414|3410|1025
1694734200000|2023-09-14 23:30:00|3415||3415||3415||3415||36
1694734500000|2023-09-14 23:35:00|3414|3413|3414|3410|3423|3413|3411|3410|392
1694734800000|2023-09-14 23:40:00|3413|3413|3414|3412|3414|3413|3412|3410|586
1694735100000|2023-09-14 23:45:00||3411||3410||3411||3410|174
1694735400000|2023-09-14 23:50:00|3413||3415||3415||3411||712
1694735700000|2023-09-14 23:55:00|3414|3411|3414|3411|3414|3411|3414|3411|1118
1694764800000|2023-09-15 08:00:00|3456|3350|3426|3421|3456|3421|3426|3350|287
1694765100000|2023-09-15 08:05:00|3432|3420|3425|3420|3432|3420|3424|3420|311
1694765400000|2023-09-15 08:10:00|3428|3414|3428|3417|3428|3417|3428|3414|2063
1694765700000|2023-09-15 08:15:00|3422|3418|3422|3418|3422|3418|3422|3418|0
1694766000000|2023-09-15 08:20:00|3427|3417|3426|3417|3427|3417|3426|3417|50
1694766600000|2023-09-15 08:30:00|3427||3420||3427||3420||0
1694766900000|2023-09-15 08:35:00|3419|3416|3420|3415|3420|3416|3418|3415|297
1694767200000|2023-09-15 08:40:00|||||||||20
1694767500000|2023-09-15 08:45:00||3417||3417||3417||3417|42
1694767800000|2023-09-15 08:50:00|||||||||1
1694768100000|2023-09-15 08:55:00|||||||||2
1694768400000|2023-09-15 09:00:00|3425|3415|3419|3415|3425|3415|3419|3415|1164
1694768700000|2023-09-15 09:05:00|3417||3419||3419||3417||20
1694769000000|2023-09-15 09:10:00|||||||||1
1694769300000|2023-09-15 09:15:00|3416|3416|3419|3415|3419|3416|3416|3415|483
1694769600000|2023-09-15 09:20:00|3422|3419|3422|3415|3422|3419|3422|3415|843
1694770200000|2023-09-15 09:30:00|||||||||40
1694770500000|2023-09-15 09:35:00|3421||3421||3421||3421||0
1694770800000|2023-09-15 09:40:00|3422|3420|3429|3415|3429|3422|3422|3415|641
1694771100000|2023-09-15 09:45:00|3431|3421|3431|3421|3431|3421|3431|3421|6
1694771400000|2023-09-15 09:50:00|||||||||1
1694771700000|2023-09-15 09:55:00|||||||||200
1694772000000|2023-09-15 10:00:00|||||||||61
1694772300000|2023-09-15 10:05:00||3425||3425||3425||3425|0
1694772600000|2023-09-15 10:10:00||3421||3421||3421||3421|21
1694772900000|2023-09-15 10:15:00|3429||3426||3429||3426||417
1694773200000|2023-09-15 10:20:00|3429|3419|3426|3416|3429|3419|3426|3416|200
1694773500000|2023-09-15 10:25:00|3425|3415|3425|3417|3425|3421|3425|3415|21
1694773800000|2023-09-15 10:30:00||3416||3416||3416||3416|0
1694774100000|2023-09-15 10:35:00||3418||3418||3418||3418|38
1694774700000|2023-09-15 10:45:00||3415||3418||3420||3415|70
1694775000000|2023-09-15 10:50:00|3424|3415|3424|3418|3424|3420|3424|3415|11
1694775300000|2023-09-15 10:55:00|||||||||2
1694775600000|2023-09-15 11:00:00|3425|3416|3420|3414|3425|3418|3420|3414|1445
1694775900000|2023-09-15 11:05:00||3415||3415||3415||3415|151
1694776200000|2023-09-15 11:10:00||3414||3417||3417||3414|82
1694776500000|2023-09-15 11:15:00|3419||3419||3419||3418||323
1694776800000|2023-09-15 11:20:00||3418||3417||3418||3417|13
1694777100000|2023-09-15 11:25:00|3420||3419||3420||3419||0
1694777400000|2023-09-15 11:30:00|3420||3420||3420||3420||1
1694777700000|2023-09-15 11:35:00||3418||3418||3418||3418|28
1694778000000|2023-09-15 11:40:00|3419||3420||3420||3419||173
1694778300000|2023-09-15 11:45:00|||||||||50
1694778600000|2023-09-15 11:50:00|3423|3419|3423|3420|3423|3420|3423|3419|15
1694778900000|2023-09-15 11:55:00||3422||3422||3422||3422|0
1694779200000|2023-09-15 12:00:00|||||||||4807
1694779500000|2023-09-15 12:05:00|3424|3423|3424|3422|3424|3423|3424|3422|4225
1694779800000|2023-09-15 12:10:00|3426|3424|3426|3422|3426|3425|3425|3422|1490
1694780100000|2023-09-15 12:15:00|3427||3428||3428||3427||2037
1694780400000|2023-09-15 12:20:00|3427|3423|3427|3422|3428|3423|3426|3422|615
1694780700000|2023-09-15 12:25:00|3426|3424|3426|3423|3426|3424|3425|3422|359
1694781000000|2023-09-15 12:30:00|3427|3424|3427|3423|3427|3425|3427|3423|542
1694781300000|2023-09-15 12:35:00|3426|3424|3424|3422|3426|3424|3424|3422|219
1694781600000|2023-09-15 12:40:00|3423|3424|3426|3424|3426|3424|3423|3424|472
1694781900000|2023-09-15 12:45:00||3422||3422||3422||3422|999
1694782200000|2023-09-15 12:50:00|3425||3426||3426||3424||3785
1694782500000|2023-09-15 12:55:00|||||||||420
1694782800000|2023-09-15 13:00:00|3425|3423|3425|3422|3426|3423|3425|3422|3544
1694783100000|2023-09-15 13:05:00|||||||||619
1694783400000|2023-09-15 13:10:00|3424|3420|3425|3419|3425|3420|3423|3419|1811
1694783700000|2023-09-15 13:15:00|3423||3421||3425||3421||285
1694784000000|2023-09-15 13:20:00|3420|3415|3425|3414|3425|3418|3418|3414|5201
1694784300000|2023-09-15 13:25:00|3424|3412|3420|3400|3425|3420|3401|3399|22253
1694784600000|2023-09-15 13:30:00|3419|3401|3427|3425|3427|3426|3407|3400|3982662
1694784900000|2023-09-15 13:35:00|3428|3426|3428|3427|3432|3431|3425|3424|271107
1694785200000|2023-09-15 13:40:00|3429|3428|3431|3430|3442|3441|3426|3425|272389
1694785500000|2023-09-15 13:45:00|3432|3431|3433|3432|3436|3435|3431|3430|227643
1694785800000|2023-09-15 13:50:00|3434|3433|3432|3431|3436|3435|3432|3431|189864
1694786100000|2023-09-15 13:55:00|3431|3430|3429|3428|3432|3431|3428|3427|248974
1694786400000|2023-09-15 14:00:00|3430|3429|3438|3437|3441|3440|3430|3429|248384
1694786700000|2023-09-15 14:05:00|3437|3436|3428|3427|3438|3437|3428|3427|115489
1694787000000|2023-09-15 14:10:00|3427|3426|3424|3423|3427|3426|3422|3421|141088
1694787300000|2023-09-15 14:15:00|3423|3422|3421|3420|3424|3423|3419|3418|152559
1694787600000|2023-09-15 14:20:00|3420|3419|3420|3419|3424|3423|3419|3418|199950
1694787900000|2023-09-15 14:25:00|3419|3418|3417|3416|3422|3421|3416|3415|111199
1694788200000|2023-09-15 14:30:00|3416|3415|3417|3416|3417|3416|3415|3415|135174
1694788500000|2023-09-15 14:35:00|3418|3417|3420|3419|3423|3422|3418|3417|102177
1694788800000|2023-09-15 14:40:00|3419|3418|3412|3411|3419|3419|3412|3411|191180
1694789100000|2023-09-15 14:45:00|3413|3412|3409|3408|3413|3412|3409|3408|172939
1694789400000|2023-09-15 14:50:00|3408|3407|3415|3414|3415|3414|3408|3407|136720
1694789700000|2023-09-15 14:55:00|3416|3415|3415|3414|3416|3415|3412|3411|113788
1694790000000|2023-09-15 15:00:00|3416|3415|3415|3414|3417|3416|3414|3413|104833
1694790300000|2023-09-15 15:05:00|3416|3415|3414|3413|3416|3415|3414|3413|75166
1694790600000|2023-09-15 15:10:00|3413|3412|3412|3411|3414|3413|3411|3410|112013
1694790900000|2023-09-15 15:15:00|3413|3412|3412|3411|3413|3412|3411|3410|103996
1694791200000|2023-09-15 15:20:00|3413|3412|3410|3409|3413|3412|3410|3409|92459
1694791500000|2023-09-15 15:25:00|3411|3410|3414|3413|3414|3413|3409|3408|164424
1694791800000|2023-09-15 15:30:00|3413|3412|3413|3412|3414|3413|3412|3411|124818
1694792100000|2023-09-15 15:35:00|3412|3411|3413|3412|3413|3412|3411|3410|79901
1694792400000|2023-09-15 15:40:00|3412|3411|3413|3412|3413|3413|3412|3411|64267
1694792700000|2023-09-15 15:45:00|3414|3413|3413|3412|3414|3413|3413|3412|186542
1694793000000|2023-09-15 15:50:00|3414|3413|3413|3412|3414|3413|3413|3412|152612
1694793300000|2023-09-15 15:55:00|3414|3413|3413|3412|3414|3413|3413|3412|112626
1694793600000|2023-09-15 16:00:00|3414|3413|3413|3412|3414|3413|3411|3410|101780
1694793900000|2023-09-15 16:05:00|3412|3411|3413|3412|3414|3413|3412|3411|83395
1694794200000|2023-09-15 16:10:00|||||||||87652
1694794500000|2023-09-15 16:15:00|3414|3413|3415|3414|3416|3415|3414|3413|160792
1694794800000|2023-09-15 16:20:00|3416|3415|3423|3422|3423|3422|3415|3415|303527
1694795100000|2023-09-15 16:25:00|3424|3423|3423|3422|3424|3423|3422|3421|148908
1694795400000|2023-09-15 16:30:00|3422|3421|3419|3418|3422|3421|3419|3418|106245
1694795700000|2023-09-15 16:35:00|3420|3419|3417|3416|3420|3419|3416|3415|93546
1694796000000|2023-09-15 16:40:00|3418|3417|3416|3415|3419|3418|3416|3415|105771
1694796300000|2023-09-15 16:45:00|3415|3414|3415|3414|3415|3415|3414|3413|95891
1694796600000|2023-09-15 16:50:00|3416|3415|3412|3411|3416|3415|3412|3411|122199
1694796900000|2023-09-15 16:55:00|3413|3412|3412|3411|3413|3412|3412|3411|103276
1694797200000|2023-09-15 17:00:00|3411|3410|3407|3406|3412|3411|3406|3405|139978
1694797500000|2023-09-15 17:05:00|3406|3405|3403|3402|3407|3406|3403|3402|181697
1694797800000|2023-09-15 17:10:00|3402|3401|3402|3401|3403|3402|3401|3400|164507
1694798100000|2023-09-15 17:15:00|3403|3402|3399|3398|3403|3402|3398|3397|275016
1694798400000|2023-09-15 17:20:00|3400|3399|3395|3394|3400|3399|3395|3394|182395
1694798700000|2023-09-15 17:25:00|3394|3393|3396|3395|3396|3395|3394|3393|290941
1694799000000|2023-09-15 17:30:00|3397|3396|3393|3392|3397|3396|3392|3391|159513
1694799300000|2023-09-15 17:35:00|3392|3391|3394|3393|3394|3393|3392|3391|122908
1694799600000|2023-09-15 17:40:00|3393|3392|3396|3395|3396|3395|3393|3392|134655
1694799900000|2023-09-15 17:45:00|3397|3396|3396|3395|3397|3396|3394|3393|161463
1694800200000|2023-09-15 17:50:00|3397|3396|3399|3398|3399|3398|3396|3395|128654
1694800500000|2023-09-15 17:55:00|3400|3399|3399|3398|3401|3400|3398|3397|169104
1694800800000|2023-09-15 18:00:00|3398|3397|3399|3398|3400|3399|3397|3396|120586
1694801100000|2023-09-15 18:05:00|3400|3399|3398|3397|3400|3399|3398|3397|121063
1694801400000|2023-09-15 18:10:00|3399|3398|3396|3395|3400|3399|3396|3395|93939
1694801700000|2023-09-15 18:15:00|3397|3396|3399|3398|3399|3398|3397|3396|74213
1694802000000|2023-09-15 18:20:00|3400|3399|3399|3398|3401|3400|3399|3398|114988
1694802300000|2023-09-15 18:25:00|3398|3397|3396|3395|3399|3398|3396|3395|106577
1694802600000|2023-09-15 18:30:00|3397|3396|3396|3395|3397|3396|3396|3395|115789
1694802900000|2023-09-15 18:35:00|3395|3394|3394|3393|3395|3394|3393|3392|160004
1694803200000|2023-09-15 18:40:00|3393|3392|3394|3393|3395|3394|3393|3392|148103
1694803500000|2023-09-15 18:45:00|3393|3392|3394|3393|3394|3393|3391|3390|166434
1694803800000|2023-09-15 18:50:00|3395|3394|3395|3394|3395|3394|3394|3393|121498
1694804100000|2023-09-15 18:55:00|3396|3395|3396|3395|3399|3398|3395|3394|159257
1694804400000|2023-09-15 19:00:00|3395|3394|3392|3391|3396|3395|3392|3391|156417
1694804700000|2023-09-15 19:05:00|3391|3390|3392|3391|3393|3392|3391|3390|162704
1694805000000|2023-09-15 19:10:00|3391|3390|3387|3386|3392|3391|3387|3386|282627
1694805300000|2023-09-15 19:15:00|3386|3385|3387|3386|3390|3389|3386|3385|201080
1694805600000|2023-09-15 19:20:00|3386|3385|3386|3385|3387|3386|3383|3382|252619
1694805900000|2023-09-15 19:25:00|3385|3384|3387|3386|3389|3388|3383|3382|193348
1694806200000|2023-09-15 19:30:00|3388|3387|3387|3386|3389|3388|3387|3386|212438
1694806500000|2023-09-15 19:35:00|3386|3385|3382|3381|3386|3386|3382|3381|290428
1694806800000|2023-09-15 19:40:00|3383|3382|3394|3393|3394|3393|3382|3381|455576
1694807100000|2023-09-15 19:45:00|3393|3392|3394|3393|3396|3395|3393|3392|521360
1694807400000|2023-09-15 19:50:00|3395|3394|3398|3397|3399|3398|3393|3392|702203
1694807700000|2023-09-15 19:55:00|3399|3398|3404|3403|3406|3405|3394|3393|2587043
1694808000000|2023-09-15 20:00:00|3405|3402|3402|3399|3409|3407|3400|3386|749832
1694808300000|2023-09-15 20:05:00|3401||3400||3401||3400||46173
1694808600000|2023-09-15 20:10:00|3402|3400|3409|3408|3409|3408|3402|3400|664809
1694808900000|2023-09-15 20:15:00||3407||3407||3407||3407|140625
1694809200000|2023-09-15 20:20:00|3408|3408|3409|3408|3409|3408|3408|3401|2365
1694809500000|2023-09-15 20:25:00|||||||||250
1694809800000|2023-09-15 20:30:00|||||||||83859
1694810100000|2023-09-15 20:35:00|||||||||60
1694810400000|2023-09-15 20:40:00|3408|3407|3403|3402|3408|3407|3403|3401|6283
1694810700000|2023-09-15 20:45:00|3402|3401|3407|3405|3408|3405|3401|3400|2545
1694811000000|2023-09-15 20:50:00|3408||3407||3408||3407||258
1694811300000|2023-09-15 20:55:00|||||||||27
1695024000000|2023-09-18 08:00:00|3470|3377|3417|3403|3470|3412|3414|3377|1242
1695024300000|2023-09-18 08:05:00|3414||3414||3417||3414||18
1695024600000|2023-09-18 08:10:00|3413|3405|3413|3403|3417|3411|3410|3403|309
1695024900000|2023-09-18 08:15:00||3405||3405||3405||3405|18
1695025200000|2023-09-18 08:20:00|3407||3407||3407||3407||56
1695025500000|2023-09-18 08:25:00|3410||3409||3413||3409||202
1695025800000|2023-09-18 08:30:00|||||||||45
1695026100000|2023-09-18 08:35:00|3410||3410||3410||3410||96
1695026400000|2023-09-18 08:40:00|3413||3413||3413||3412||167
1695027000000|2023-09-18 08:50:00|||||||||2
1695027300000|2023-09-18 08:55:00|||||||||5
1695027600000|2023-09-18 09:00:00|||||||||1
1695027900000|2023-09-18 09:05:00|||||||||4
1695028800000|2023-09-18 09:20:00|3412||3413||3413||3407||303
1695029100000|2023-09-18 09:25:00||3406||3407||3407||3405|5
1695029400000|2023-09-18 09:30:00|3415|3413|3413|3407|3415|3413|3413|3407|600
1695029700000|2023-09-18 09:35:00|3415||3415||3415||3410||8
1695030000000|2023-09-18 09:40:00|||||||||104
1695030300000|2023-09-18 09:45:00|3413|3408|3413|3407|3413|3408|3413|3407|497
1695030600000|2023-09-18 09:50:00|||||||||3
1695030900000|2023-09-18 09:55:00|3415|3408|3415|3413|3415|3413|3415|3408|1405
1695031200000|2023-09-18 10:00:00|3414|3410|3414|3408|3414|3414|3414|3408|701
1695031500000|2023-09-18 10:05:00|3413|3409|3414|3409|3414|3409|3413|3409|3
1695031800000|2023-09-18 10:10:00|3415|3410|3415|3410|3415|3411|3415|3410|903
1695032100000|2023-09-18 10:15:00|||||||||51
1695032400000|2023-09-18 10:20:00|3414||3414||3414||3414||12
1695032700000|2023-09-18 10:25:00|3413|3412|3415|3412|3415|3412|3413|3412|126
1695033000000|2023-09-18 10:30:00||3410||3410||3413||3410|131
1695033300000|2023-09-18 10:35:00|3414|3409|3415|3409|3415|3409|3410|3409|602
1695033600000|2023-09-18 10:40:00|||||||||1
1695033900000|2023-09-18 10:45:00||3408||3409||3409||3408|3
1695034200000|2023-09-18 10:50:00||3408||3408||3408||3408|166
1695034500000|2023-09-18 10:55:00|||||||||23
1695034800000|2023-09-18 11:00:00|3413|3407|3415|3407|3415|3413|3410|3407|320
1695035100000|2023-09-18 11:05:00|3413|3410|3411|3410|3413|3410|3411|3407|198
1695035400000|2023-09-18 11:10:00|3415||3413||3415||3411||39
1695035700000|2023-09-18 11:15:00|3412||3412||3412||3412||24
1695036000000|2023-09-18 11:20:00|||||||||96
1695036300000|2023-09-18 11:25:00|||||||||23
1695036600000|2023-09-18 11:30:00|3411||3411||3412||3411||217
1695036900000|2023-09-18 11:35:00|3412||3412||3412||3412||151
1695037200000|2023-09-18 11:40:00|3415|3411|3412|3410|3415|3413|3412|3410|3615
1695037500000|2023-09-18 11:45:00|3414|3412|3412|3410|3414|3412|3412|3410|895
1695037800000|2023-09-18 11:50:00|3413|3412|3412|3410|3413|3412|3412|3410|505
1695038100000|2023-09-18 11:55:00|3413|3411|3413|3410|3413|3412|3413|3410|1166
1695038400000|2023-09-18 12:00:00|3414||3412||3414||3412||6865
1695038700000|2023-09-18 12:05:00|3414|3411|3414|3410|3414|3412|3414|3410|2791
1695039000000|2023-09-18 12:10:00|3413|3411|3412|3411|3413|3411|3412|3411|39
1695039300000|2023-09-18 12:15:00|3413|3412|3414|3411|3418|3412|3413|3411|2740
1695039600000|2023-09-18 12:20:00|||||||||48
1695039900000|2023-09-18 12:25:00|3415|3412|3417|3411|3418|3412|3414|3411|236
1695040200000|2023-09-18 12:30:00|3418|3412|3418|3411|3418|3415|3418|3411|355
1695040500000|2023-09-18 12:35:00|3416|3415|3418|3411|3418|3415|3416|3411|338
1695040800000|2023-09-18 12:40:00|3415|3412|3415|3412|3415|3412|3415|3412|1013
1695041100000|2023-09-18 12:45:00|3414||3414||3415||3413||17
1695041400000|2023-09-18 12:50:00|3415|3414|3418|3412|3418|3415|3415|3412|1316
1695041700000|2023-09-18 12:55:00|3415||3415||3415||3415||708
1695042000000|2023-09-18 13:00:00|||||||||170
1695042300000|2023-09-18 13:05:00|3414|3413|3415|3410|3415|3413|3414|3410|2021
1695042600000|2023-09-18 13:10:00|3414|3413|3417|3415|3417|3415|3414|3410|1251
1695042900000|2023-09-18 13:15:00|3416|3413|3411|3410|3416|3413|3411|3410|4595
1695043200000|2023-09-18 13:20:00|3415||3413||3415||3413||1452
1695043500000|2023-09-18 13:25:00|3412|3407|3414|3407|3415|3410|3408|3407|3185
1695043800000|2023-09-18 13:30:00|3413|3408|3395|3394|3413|3409|3393|3392|373289
1695044100000|2023-09-18 13:35:00|3394|3393|3382|3381|3395|3394|3376|3375|330610
1695044400000|2023-09-18 13:40:00|3383|3382|3367|3366|3383|3382|3367|3366|302632
1695044700000|2023-09-18 13:45:00|3368|3367|3356|3355|3369|3368|3356|3355|438101
1695045000000|2023-09-18 13:50:00|3355|3354|3356|3355|3359|3358|3353|3352|447100
1695045300000|2023-09-18 13:55:00|3355|3354|3361|3360|3361|3360|3349|3348|465289
1695045600000|2023-09-18 14:00:00|3362|3361|3361|3360|3365|3364|3361|3360|193644
1695045900000|2023-09-18 14:05:00|3362|3361|3358|3357|3362|3361|3357|3356|184866
1695046200000|2023-09-18 14:10:00|3357|3356|3357|3356|3359|3359|3356|3355|169082
1695046500000|2023-09-18 14:15:00|3356|3355|3353|3352|3356|3355|3353|3352|155637
1695046800000|2023-09-18 14:20:00|3352|3351|3353|3352|3353|3353|3345|3344|563210
1695047100000|2023-09-18 14:25:00|3354|3353|3358|3357|3358|3357|3352|3351|212011
1695047400000|2023-09-18 14:30:00|3357|3356|3354|3353|3358|3357|3352|3351|186476
1695047700000|2023-09-18 14:35:00|3355|3354|3358|3357|3358|3357|3351|3350|234381
1695048000000|2023-09-18 14:40:00|3359|3358|3361|3360|3362|3361|3358|3357|228739
1695048300000|2023-09-18 14:45:00|3362|3361|3361|3360|3363|3362|3360|3359|117718
1695048600000|2023-09-18 14:50:00|3360|3359|3360|3359|3361|3360|3360|3359|76065
1695048900000|2023-09-18 14:55:00|3359|3358|3356|3355|3359|3358|3356|3355|133964
1695049200000|2023-09-18 15:00:00|3355|3354|3353|3352|3356|3355|3352|3351|261027
1695049500000|2023-09-18 15:05:00|3352|3351|3353|3352|3354|3353|3352|3351|161406
1695049800000|2023-09-18 15:10:00|3354|3353|3356|3355|3357|3356|3353|3352|146352
1695050100000|2023-09-18 15:15:00|3357|3356|3361|3360|3361|3360|3357|3356|126120
1695050400000|2023-09-18 15:20:00|3362|3361|3365|3364|3367|3366|3362|3361|173554
1695050700000|2023-09-18 15:25:00|3366|3365|3368|3367|3369|3368|3366|3365|158718
1695051000000|2023-09-18 15:30:00|3369|3368|3369|3368|3371|3370|3368|3367|174595
1695051300000|2023-09-18 15:35:00|3368|3367|3367|3366|3369|3368|3364|3363|192063
1695051600000|2023-09-18 15:40:00|3368|3367|3373|3372|3375|3374|3367|3367|156893
1695051900000|2023-09-18 15:45:00|3372|3371|3371|3370|3373|3372|3369|3368|105781
1695052200000|2023-09-18 15:50:00|3372|3371|3371|3370|3373|3372|3369|3368|136837
1695052500000|2023-09-18 15:55:00|3372|3371|3373|3372|3373|3372|3370|3369|101016
1695052800000|2023-09-18 16:00:00|3374|3373|3373|3372|3374|3373|3372|3371|145862
1695053100000|2023-09-18 16:05:00|3372|3371|3371|3370|3373|3372|3371|3370|110297
1695053400000|2023-09-18 16:10:00|3370|3369|3373|3372|3373|3372|3370|3369|130842
1695053700000|2023-09-18 16:15:00|3374|3373|3371|3370|3374|3373|3371|3370|90090
1695054000000|2023-09-18 16:20:00|3370|3369|3368|3367|3371|3370|3368|3367|91077
1695054300000|2023-09-18 16:25:00|3367|3366|3367|3366|3368|3367|3366|3365|85013
1695054600000|2023-09-18 16:30:00|3368|3367|3372|3371|3372|3371|3367|3367|120883
1695054900000|2023-09-18 16:35:00|3371|3370|3368|3367|3372|3371|3367|3366|122243
1695055200000|2023-09-18 16:40:00|3369|3368|3368|3367|3369|3368|3366|3365|161635
1695055500000|2023-09-18 16:45:00|3367|3366|3365|3364|3367|3366|3364|3363|86081
1695055800000|2023-09-18 16:50:00|3364|3363|3364|3363|3364|3363|3362|3361|155699
1695056100000|2023-09-18 16:55:00|3365|3364|3365|3364|3365|3364|3363|3362|92995
1695056400000|2023-09-18 17:00:00|3366|3365|3366|3365|3366|3365|3363|3362|118499
1695056700000|2023-09-18 17:05:00|3365|3364|3364|3363|3367|3366|3364|3363|110576
1695057000000|2023-09-18 17:10:00|3365|3364|3364|3363|3366|3365|3364|3363|134328
1695057300000|2023-09-18 17:15:00|3363|3362|3364|3363|3365|3364|3363|3362|126256
1695057600000|2023-09-18 17:20:00|3365|3364|3364|3363|3365|3364|3363|3362|77793
1695057900000|2023-09-18 17:25:00|3365|3364|3364|3363|3365|3364|3364|3363|67074
1695058200000|2023-09-18 17:30:00|3363|3362|3362|3361|3363|3362|3362|3361|61711
1695058500000|2023-09-18 17:35:00|3363|3362|3365|3364|3366|3365|3360|3359|151472
1695058800000|2023-09-18 17:40:00|3364|3363|3366|3365|3366|3365|3364|3363|119218
1695059100000|2023-09-18 17:45:00|3365|3364|3368|3367|3368|3367|3365|3364|111503
1695059400000|2023-09-18 17:50:00|3367|3366|3372|3371|3372|3371|3367|3366|325705
1695059700000|2023-09-18 17:55:00|3373|3372|3373|3372|3374|3373|3372|3371|106358
1695060000000|2023-09-18 18:00:00|3372|3371|3372|3371|3374|3373|3371|3370|138680
1695060300000|2023-09-18 18:05:00|3371|3370|3370|3369|3372|3371|3370|3369|104749
1695060600000|2023-09-18 18:10:00|3371|3370|3369|3368|3371|3370|3369|3368|130996
1695060900000|2023-09-18 18:15:00|3368|3367|3364|3363|3368|3367|3362|3361|163014
1695061200000|2023-09-18 18:20:00|3363|3362|3358|3357|3363|3362|3358|3357|163772
1695061500000|2023-09-18 18:25:00|3357|3356|3356|3355|3357|3357|3354|3353|147520
1695061800000|2023-09-18 18:30:00|3355|3354|3356|3355|3360|3359|3355|3354|285461
1695062100000|2023-09-18 18:35:00|3357|3356|3362|3361|3363|3362|3356|3356|179744
1695062400000|2023-09-18 18:40:00|3361|3360|3361|3360|3362|3361|3360|3359|203196
1695062700000|2023-09-18 18:45:00|3360|3361|3361|3360|3362|3361|3360|3360|89001
1695063000000|2023-09-18 18:50:00|3360|3359|3362|3361|3363|3362|3360|3359|153547
1695063300000|2023-09-18 18:55:00|3363|3362|3365|3364|3365|3364|3363|3362|72244
1695063600000|2023-09-18 19:00:00|3366|3365|3366|3365|3367|3366|3365|3364|152612
1695063900000|2023-09-18 19:05:00|3365|3364|3362|3361|3365|3364|3361|3360|526631
1695064200000|2023-09-18 19:10:00|3363|3362|3363|3362|3363|3362|3361|3360|358296
1695064500000|2023-09-18 19:15:00|3362|3361|3360|3359|3362|3361|3356|3355|268246
1695064800000|2023-09-18 19:20:00|3361|3360|3359|3358|3361|3360|3357|3356|517549
1695065100000|2023-09-18 19:25:00|3360|3359|3365|3364|3365|3364|3360|3359|188852
1695065400000|2023-09-18 19:30:00|3364|3363|3360|3359|3365|3364|3360|3359|201882
1695065700000|2023-09-18 19:35:00|3359|3358|3359|3358|3361|3360|3358|3357|169873
1695066000000|2023-09-18 19:40:00|3358|3357|3358|3357|3361|3360|3356|3355|268030
1695066300000|2023-09-18 19:45:00|3359|3358|3361|3360|3362|3361|3357|3356|477709
1695066600000|2023-09-18 19:50:00|3362|3361|3359|3358|3364|3363|3359|3358|577760
1695066900000|2023-09-18 19:55:00|3360|3359|3365|3364|3365|3364|3359|3358|1246687
1695067200000|2023-09-18 20:00:00|3367|3363|3375|3361|3375|3363|3362|3359|200752
1695067500000|2023-09-18 20:05:00|3363||3375||3375||3363||54843
1695067800000|2023-09-18 20:10:00|3373|3363|3366|3365|3373|3365|3366|3363|24241
1695068100000|2023-09-18 20:15:00|||||||||895
1695068400000|2023-09-18 20:20:00|||||||||500
1695068700000|2023-09-18 20:25:00|||||||||2323
1695069000000|2023-09-18 20:30:00|||||||||1785
1695069300000|2023-09-18 20:35:00|3365|3364|3366|3364|3366|3364|3364|3361|29660
1695069600000|2023-09-18 20:40:00|3373|3365|3373|3366|3373|3366|3373|3365|1231
1695069900000|2023-09-18 20:45:00|3375|3367|3368|3367|3375|3367|3368|3367|36982
1695070200000|2023-09-18 20:50:00|||||||||453
1695070500000|2023-09-18 20:55:00|3369|3366|3369|3366|3369|3366|3369|3366|267
1695070800000|2023-09-18 21:00:00|||||||||13
1695071100000|2023-09-18 21:05:00|||||||||46
1695071400000|2023-09-18 21:10:00||3367||3367||3367||3367|127
1695071700000|2023-09-18 21:15:00|||||||||5574
1695072000000|2023-09-18 21:20:00|3370|3369|3370|3367|3370|3369|3369|3367|4914
1695072300000|2023-09-18 21:25:00|3369|3366|3370|3366|3370|3366|3369|3366|642
1695072600000|2023-09-18 21:30:00|3369|3365|3370|3366|3370|3366|3369|3365|234
1695072900000|2023-09-18 21:35:00||3365||3365||3365||3365|94
1695073200000|2023-09-18 21:40:00||3366||3367||3367||3366|13
1695073500000|2023-09-18 21:45:00|||||||||326
1695073800000|2023-09-18 21:50:00|||||||||367
1695074100000|2023-09-18 21:55:00|||||||||375
1695074400000|2023-09-18 22:00:00|||||||||38
1695074700000|2023-09-18 22:05:00||3368||3367||3368||3367|1070
1695075000000|2023-09-18 22:10:00|3369||3369||3369||3369||82
1695075300000|2023-09-18 22:15:00|3368|3365|3369|3364|3370|3365|3365|3364|750
1695075600000|2023-09-18 22:20:00|||||||||137
1695075900000|2023-09-18 22:25:00|||||||||6
1695076200000|2023-09-18 22:30:00|||||||||201
1695076500000|2023-09-18 22:35:00|3366||3366||3366||3366||35
1695076800000|2023-09-18 22:40:00|||||||||157
1695077100000|2023-09-18 22:45:00|||||||||106
1695077400000|2023-09-18 22:50:00|||||||||17
1695077700000|2023-09-18 22:55:00|3369|3365|3368|3365|3369|3365|3368|3365|225
1695078000000|2023-09-18 23:00:00|3367|3364|3367|3361|3367|3364|3367|3361|1511
1695078300000|2023-09-18 23:05:00||3363||3361||3363||3361|12
1695078600000|2023-09-18 23:10:00|3366||3366||3366||3366||9
1695078900000|2023-09-18 23:15:00|||||||||12
1695079200000|2023-09-18 23:20:00||3363||3364||3364||3361|96
1695079500000|2023-09-18 23:25:00|||||||||46
1695079800000|2023-09-18 23:30:00|||||||||24
1695080100000|2023-09-18 23:35:00|3369|3361|3370|3361|3370|3365|3364|3361|1486
1695080400000|2023-09-18 23:40:00|3363|3362|3369|3364|3370|3364|3363|3362|441
1695080700000|2023-09-18 23:45:00|3370||3370||3370||3370||456
1695081000000|2023-09-18 23:50:00|3367|3363|3367|3363|3367|3363|3364|3363|1312
1695081300000|2023-09-18 23:55:00||3364||3366||3366||3364|14
1695110400000|2023-09-19 08:00:00|3382|3345|3370|3365|3399|3365|3370|3345|241
1695110700000|2023-09-19 08:05:00|3372||3372||3372||3369||3
1695111000000|2023-09-19 08:10:00|||||||||62
1695111300000|2023-09-19 08:15:00||3366||3365||3366||3365|83
1695111600000|2023-09-19 08:20:00|||||||||12
1695111900000|2023-09-19 08:25:00|3375||3374||3375||3374||64
1695112200000|2023-09-19 08:30:00|3375|3367|3375|3363|3375|3367|3375|3359|108
1695112500000|2023-09-19 08:35:00|3372||3371||3375||3371||80
1695112800000|2023-09-19 08:40:00|3374||3374||3375||3373||100
1695113100000|2023-09-19 08:45:00|3375|3370|3380|3369|3393|3380|3375|3364|3639
1695113400000|2023-09-19 08:50:00|3381|3380|3386|3380|3387|3380|3381|3367|3285
1695113700000|2023-09-19 08:55:00|3384|3375|3380|3369|3386|3380|3374|3365|1493
1695114000000|2023-09-19 09:00:00|3373|3365|3373|3365|3373|3365|3373|3365|54
1695114300000|2023-09-19 09:05:00||3363||3363||3363||3363|3
1695114600000|2023-09-19 09:10:00|3371||3371||3371||3371||10
1695114900000|2023-09-19 09:15:00|3370|3364|3373|3364|3373|3364|3367|3364|440
1695115200000|2023-09-19 09:20:00||3365||3365||3365||3365|0
1695115500000|2023-09-19 09:25:00|3370||3370||3370||3370||51
1695115800000|2023-09-19 09:30:00||3367||3365||3367||3365|52
1695116100000|2023-09-19 09:35:00||3367||3365||3367||3365|100
1695116400000|2023-09-19 09:40:00|||||||||14
1695116700000|2023-09-19 09:45:00|3368|3363|3370|3363|3370|3363|3365|3363|820
1695117000000|2023-09-19 09:50:00||3365||3365||3365||3365|0
1695117300000|2023-09-19 09:55:00||3367||3367||3367||3367|2
1695117600000|2023-09-19 10:00:00||3368||3367||3368||3367|100
1695117900000|2023-09-19 10:05:00|||||||||21
1695118200000|2023-09-19 10:10:00|||||||||21
1695118500000|2023-09-19 10:15:00|||||||||3
1695118800000|2023-09-19 10:20:00|3373|3368|3373|3367|3373|3368|3373|3367|483
1695119100000|2023-09-19 10:25:00|||||||||101
1695120000000|2023-09-19 10:40:00|||||||||107
1695120300000|2023-09-19 10:45:00|3368||3373||3373||3368||553
1695120600000|2023-09-19 10:50:00|||||||||6
1695120900000|2023-09-19 10:55:00|3375||3375||3375||3375||2
1695121200000|2023-09-19 11:00:00|3370||3373||3375||3370||279
1695121500000|2023-09-19 11:05:00|3374|3370|3374|3370|3374|3370|3373|3370|50
1695121800000|2023-09-19 11:10:00|3372||3372||3372||3372||7
1695122100000|2023-09-19 11:15:00|3374|3372|3374|3370|3374|3372|3374|3370|1378
1695122400000|2023-09-19 11:20:00|3373||3373||3373||3373||43
1695122700000|2023-09-19 11:25:00|3372|3368|3370|3368|3372|3368|3370|3367|1369
1695123000000|2023-09-19 11:30:00||3367||3367||3367||3367|114
1695123300000|2023-09-19 11:35:00||3368||3368||3368||3368|118
1695123600000|2023-09-19 11:40:00|||||||||325
1695123900000|2023-09-19 11:45:00|3369||3369||3369||3369||101
1695124200000|2023-09-19 11:50:00|3370||3370||3370||3370||5
1695124500000|2023-09-19 11:55:00|||||||||39
1695124800000|2023-09-19 12:00:00|||||||||11878
1695125100000|2023-09-19 12:05:00|3372|3369|3370|3369|3372|3369|3370|3369|2216
1695125400000|2023-09-19 12:10:00|3369|3368|3370|3367|3370|3369|3369|3367|1033
1695125700000|2023-09-19 12:15:00|||||||||135
1695126000000|2023-09-19 12:20:00|3368|3365|3370|3365|3370|3365|3367|3365|3979
1695126300000|2023-09-19 12:25:00|||||||||11
1695126600000|2023-09-19 12:30:00|||||||||103
1695126900000|2023-09-19 12:35:00|3369||3368||3369||3368||388
1695127200000|2023-09-19 12:40:00|3367||3368||3368||3367||1006
1695127500000|2023-09-19 12:45:00|3366||3368||3368||3366||1681
1695127800000|2023-09-19 12:50:00|3369||3369||3369||3369||286
1695128100000|2023-09-19 12:55:00|3367||3367||3367||3367||269
1695128400000|2023-09-19 13:00:00|3369|3366|3368|3365|3369|3366|3367|3365|8195
1695128700000|2023-09-19 13:05:00|3367|3366|3368|3365|3368|3366|3367|3365|538
1695129000000|2023-09-19 13:10:00|3367|3366|3368|3365|3368|3366|3367|3365|6576
1695129300000|2023-09-19 13:15:00|3367|3366|3364|3360|3367|3366|3363|3360|4373
1695129600000|2023-09-19 13:20:00|3363|3361|3372|3360|3372|3365|3361|3360|9615
1695129900000|2023-09-19 13:25:00|3371|3366|3367|3355|3371|3368|3358|3355|5004
1695130200000|2023-09-19 13:30:00|3362|3358|3377|3376|3383|3382|3362|3355|689650
1695130500000|2023-09-19 13:35:00|3378|3377|3391|3390|3393|3392|3378|3377|349092
1695130800000|2023-09-19 13:40:00|3390|3389|3377|3376|3391|3390|3375|3374|566991
1695131100000|2023-09-19 13:45:00|3378|3377|3387|3386|3397|3396|3377|3376|357099
1695131400000|2023-09-19 13:50:00|3388|3387|3388|3387|3391|3390|3385|3384|181268
1695131700000|2023-09-19 13:55:00|3387|3386|3384|3383|3389|3388|3383|3382|376292
1695132000000|2023-09-19 14:00:00|3385|3384|3366|3365|3386|3385|3366|3365|818364
1695132300000|2023-09-19 14:05:00|3365|3364|3370|3369|3370|3369|3363|3362|217344
1695132600000|2023-09-19 14:10:00|3369|3368|3376|3375|3376|3375|3368|3367|152930
1695132900000|2023-09-19 14:15:00|3377|3376|3368|3367|3377|3376|3368|3367|202801
1695133200000|2023-09-19 14:20:00|3369|3368|3371|3370|3372|3371|3369|3368|112256
1695133500000|2023-09-19 14:25:00|3372|3371|3372|3371|3373|3372|3369|3368|166259
1695133800000|2023-09-19 14:30:00|3373|3372|3372|3371|3374|3373|3368|3367|485802
1695134100000|2023-09-19 14:35:00|3371|3370|3367|3366|3371|3370|3367|3366|125723
1695134400000|2023-09-19 14:40:00|3366|3365|3366|3365|3368|3367|3365|3364|123423
1695134700000|2023-09-19 14:45:00|3367|3366|3363|3362|3367|3366|3362|3361|181684
1695135000000|2023-09-19 14:50:00|3362|3361|3358|3357|3362|3361|3358|3357|105663
1695135300000|2023-09-19 14:55:00|3359|3358|3361|3360|3361|3360|3358|3357|143716
1695135600000|2023-09-19 15:00:00|3360|3359|3359|3358|3362|3361|3359|3358|119565
1695135900000|2023-09-19 15:05:00|3358|3357|3357|3356|3358|3357|3355|3354|168423
1695136200000|2023-09-19 15:10:00|3356|3355|3357|3356|3357|3356|3356|3355|80012
1695136500000|2023-09-19 15:15:00|3356|3355|3353|3352|3356|3355|3353|3352|124708
1695136800000|2023-09-19 15:20:00|3352|3351|3354|3353|3357|3356|3352|3351|123635
1695137100000|2023-09-19 15:25:00|3355|3354|3360|3359|3361|3360|3355|3354|166748
1695137400000|2023-09-19 15:30:00|3359|3358|3359|3358|3359|3358|3359|3358|95229
1695137700000|2023-09-19 15:35:00|3358|3357|3358|3357|3358|3357|3356|3355|157457
1695138000000|2023-09-19 15:40:00|3357|3356|3359|3358|3360|3359|3357|3356|142403
1695138300000|2023-09-19 15:45:00|3358|3357|3367|3366|3367|3366|3358|3357|122106
1695138600000|2023-09-19 15:50:00|3366|3365|3370|3369|3371|3370|3366|3365|249046
1695138900000|2023-09-19 15:55:00|3371|3370|3372|3371|3375|3374|3370|3370|238761
1695139200000|2023-09-19 16:00:00|3373|3372|3376|3375|3376|3375|3372|3371|289096
1695139500000|2023-09-19 16:05:00|3375|3374|3374|3373|3378|3377|3374|3373|243601
1695139800000|2023-09-19 16:10:00|3375|3374|3381|3380|3382|3381|3375|3374|199372
1695140100000|2023-09-19 16:15:00|3382|3381|3376|3375|3382|3381|3376|3375|137126
1695140400000|2023-09-19 16:20:00|3377|3376|3378|3377|3378|3377|3373|3372|147955
1695140700000|2023-09-19 16:25:00|3377|3376|3379|3378|3380|3379|3376|3376|81045
1695141000000|2023-09-19 16:30:00|3378|3377|3378|3377|3380|3379|3376|3375|234199
1695141300000|2023-09-19 16:35:00|3377|3376|3377|3376|3378|3377|3376|3375|137722
1695141600000|2023-09-19 16:40:00|3378|3377|3379|3378|3379|3379|3376|3375|166740
1695141900000|2023-09-19 16:45:00|3378|3377|3383|3382|3383|3382|3378|3377|135670
1695142200000|2023-09-19 16:50:00|3384|3383|3383|3382|3386|3385|3381|3380|184133
1695142500000|2023-09-19 16:55:00|3384|3383|3386|3385|3386|3385|3383|3382|193709
1695142800000|2023-09-19 17:00:00|3385|3384|3387|3386|3391|3390|3384|3383|199677
1695143100000|2023-09-19 17:05:00|3386|3385|3389|3388|3389|3388|3386|3385|60737
1695143400000|2023-09-19 17:10:00|3388|3387|3387|3386|3388|3387|3382|3381|204126
1695143700000|2023-09-19 17:15:00|3386|3385|3382|3381|3386|3385|3381|3380|234740
1695144000000|2023-09-19 17:20:00|3381|3380|3385|3384|3386|3385|3381|3380|85498
1695144300000|2023-09-19 17:25:00|3384|3383|3383|3382|3384|3384|3383|3382|69939
1695144600000|2023-09-19 17:30:00|3384|3383|3386|3385|3386|3385|3382|3381|62264
1695144900000|2023-09-19 17:35:00|3385|3384|3387|3386|3389|3388|3385|3384|184034
1695145200000|2023-09-19 17:40:00|3386|3385|3388|3387|3389|3388|3386|3385|96660
1695145500000|2023-09-19 17:45:00|3389|3388|3389|3388|3390|3389|3389|3388|194633
1695145800000|2023-09-19 17:50:00|3390|3389|3392|3391|3392|3391|3389|3388|120580
1695146100000|2023-09-19 17:55:00|3391|3392|3392|3391|3394|3393|3391|3391|178079
1695146400000|2023-09-19 18:00:00|3393|3392|3395|3394|3395|3394|3392|3391|101594
1695146700000|2023-09-19 18:05:00|3396|3395|3398|3397|3398|3397|3395|3394|123654
1695147000000|2023-09-19 18:10:00|3399|3398|3397|3396|3400|3399|3396|3395|151702
1695147300000|2023-09-19 18:15:00|3398|3397|3398|3397|3399|3398|3397|3396|114404
1695147600000|2023-09-19 18:20:00|3399|3398|3397|3396|3399|3398|3397|3396|85266
1695147900000|2023-09-19 18:25:00|3396|3395|3396|3395|3397|3396|3396|3395|95525
1695148200000|2023-09-19 18:30:00|3395|3394|3396|3395|3399|3398|3395|3394|208912
1695148500000|2023-09-19 18:35:00|3397|3396|3400|3399|3401|3400|3395|3394|231046
1695148800000|2023-09-19 18:40:00|3401|3400|3399|3398|3401|3400|3398|3397|86523
1695149100000|2023-09-19 18:45:00|3400|3399|3397|3396|3400|3399|3397|3396|150672
1695149400000|2023-09-19 18:50:00|3396|3395|3395|3394|3397|3396|3394|3393|187369
1695149700000|2023-09-19 18:55:00|3396|3395|3396|3395|3397|3396|3395|3394|128195
1695150000000|2023-09-19 19:00:00|3397|3396|3397|3396|3398|3397|3397|3396|115611
1695150300000|2023-09-19 19:05:00|3398|3397|3398|3397|3398|3397|3397|3396|129477
1695150600000|2023-09-19 19:10:00|3397|3396|3395|3394|3398|3397|3394|3393|141206
1695150900000|2023-09-19 19:15:00|3394|3393|3395|3394|3396|3395|3394|3393|129977
1695151200000|2023-09-19 19:20:00|3396|3395|3394|3393|3396|3395|3394|3393|144782
1695151500000|2023-09-19 19:25:00|3395|3394|3395|3394|3396|3395|3395|3394|121211
1695151800000|2023-09-19 19:30:00|3396|3395|3396|3395|3398|3397|3395|3394|285972
1695152100000|2023-09-19 19:35:00|3397|3396|3397|3396|3398|3397|3395|3394|230874
1695152400000|2023-09-19 19:40:00|3398|3397|3396|3395|3398|3397|3395|3394|207080
1695152700000|2023-09-19 19:45:00|3397|3396|3398|3397|3400|3399|3396|3396|296276
1695153000000|2023-09-19 19:50:00|3397|3396|3389|3388|3397|3397|3388|3387|621267
1695153300000|2023-09-19 19:55:00|3388|3387|3399|3398|3400|3399|3388|3387|1693841
1695153600000|2023-09-19 20:00:00|3400|3396|3400|3388|3401|3396|3398|3382|232929
1695153900000|2023-09-19 20:05:00|3399||3399||3400||3399||46561
1695154200000|2023-09-19 20:10:00|||||||||75753
1695154500000|2023-09-19 20:15:00|3397||3396||3397||3396||29
1695154800000|2023-09-19 20:20:00|3395|3390|3395|3388|3395|3390|3395|3388|90
1695155100000|2023-09-19 20:25:00||3389||3389||3392||3389|411
1695155400000|2023-09-19 20:30:00|3392|3390|3395|3389|3395|3391|3392|3389|2235
1695155700000|2023-09-19 20:35:00|||||||||907
1695156000000|2023-09-19 20:40:00|||||||||95800
1695156300000|2023-09-19 20:45:00|||||||||33
1695156600000|2023-09-19 20:50:00||3388||3388||3388||3388|36982
1695156900000|2023-09-19 20:55:00|3396|3395|3396|3395|3396|3395|3396|3395|753
1695157200000|2023-09-19 21:00:00|||||||||103
1695157500000|2023-09-19 21:05:00|3394|3388|3394|3388|3394|3388|3394|3388|1136
1695157800000|2023-09-19 21:10:00|3396||3399||3399||3396||8
1695158100000|2023-09-19 21:15:00||3392||3392||3392||3392|505
1695158400000|2023-09-19 21:20:00|||||||||2
1695158700000|2023-09-19 21:25:00||3393||3388||3393||3388|150
1695159000000|2023-09-19 21:30:00|||||||||64
1695159300000|2023-09-19 21:35:00||3390||3390||3390||3390|281
1695159600000|2023-09-19 21:40:00|||||||||57
1695159900000|2023-09-19 21:45:00|||||||||9
1695160200000|2023-09-19 21:50:00|3400||3400||3400||3400||204
1695160500000|2023-09-19 21:55:00|||||||||324
1695160800000|2023-09-19 22:00:00|||||||||255
1695161100000|2023-09-19 22:05:00|||||||||137
1695161400000|2023-09-19 22:10:00|||||||||13
1695161700000|2023-09-19 22:15:00|3395||3395||3395||3395||85
1695162000000|2023-09-19 22:20:00|||||||||13
1695162300000|2023-09-19 22:25:00|3400|3393|3400|3395|3400|3395|3400|3390|2366
1695162600000|2023-09-19 22:30:00||3390||3390||3390||3390|2355
1695162900000|2023-09-19 22:35:00|||||||||57
1695163200000|2023-09-19 22:40:00||3388||3388||3388||3388|16
1695163500000|2023-09-19 22:45:00|3399|3389|3399|3396|3399|3396|3399|3389|258
1695163800000|2023-09-19 22:50:00|3400|3388|3401|3388|3401|3397|3400|3388|11643
1695164400000|2023-09-19 23:00:00|3399|3398|3401|3398|3401|3398|3399|3398|349
1695164700000|2023-09-19 23:05:00|||||||||3
1695165000000|2023-09-19 23:10:00|3399||3399||3399||3399||36
1695165300000|2023-09-19 23:15:00|3401|3397|3401|3400|3401|3400|3401|3390|5409
1695165600000|2023-09-19 23:20:00|||||||||1468
1695165900000|2023-09-19 23:25:00|||||||||100
1695166200000|2023-09-19 23:30:00|||||||||106
1695166500000|2023-09-19 23:35:00|||||||||239
1695166800000|2023-09-19 23:40:00|||||||||16
1695167100000|2023-09-19 23:45:00|||||||||1239
1695167400000|2023-09-19 23:50:00|||||||||250
1695167700000|2023-09-19 23:55:00|||||||||521
1695110400000|2023-09-19 08:00:00|3382|3345|3370|3365|3399|3365|3370|3345|241
1695110700000|2023-09-19 08:05:00|3372||3372||3372||3369||3
1695111000000|2023-09-19 08:10:00|||||||||62
1695111300000|2023-09-19 08:15:00||3366||3365||3366||3365|83
1695111600000|2023-09-19 08:20:00|||||||||12
1695111900000|2023-09-19 08:25:00|3375||3374||3375||3374||64
1695112200000|2023-09-19 08:30:00|3375|3367|3375|3363|3375|3367|3375|3359|108
1695112500000|2023-09-19 08:35:00|3372||3371||3375||3371||80
1695112800000|2023-09-19 08:40:00|3374||3374||3375||3373||100
1695113100000|2023-09-19 08:45:00|3375|3370|3380|3369|3393|3380|3375|3364|3639
1695113400000|2023-09-19 08:50:00|3381|3380|3386|3380|3387|3380|3381|3367|3285
1695113700000|2023-09-19 08:55:00|3384|3375|3380|3369|3386|3380|3374|3365|1493
1695114000000|2023-09-19 09:00:00|3373|3365|3373|3365|3373|3365|3373|3365|54
1695114300000|2023-09-19 09:05:00||3363||3363||3363||3363|3
1695114600000|2023-09-19 09:10:00|3371||3371||3371||3371||10
1695114900000|2023-09-19 09:15:00|3370|3364|3373|3364|3373|3364|3367|3364|440
1695115200000|2023-09-19 09:20:00||3365||3365||3365||3365|0
1695115500000|2023-09-19 09:25:00|3370||3370||3370||3370||51
1695115800000|2023-09-19 09:30:00||3367||3365||3367||3365|52
1695116100000|2023-09-19 09:35:00||3367||3365||3367||3365|100
1695116400000|2023-09-19 09:40:00|||||||||14
1695116700000|2023-09-19 09:45:00|3368|3363|3370|3363|3370|3363|3365|3363|820
1695117000000|2023-09-19 09:50:00||3365||3365||3365||3365|0
1695117300000|2023-09-19 09:55:00||3367||3367||3367||3367|2
1695117600000|2023-09-19 10:00:00||3368||3367||3368||3367|100
1695117900000|2023-09-19 10:05:00|||||||||21
1695118200000|2023-09-19 10:10:00|||||||||21
1695118500000|2023-09-19 10:15:00|||||||||3
1695118800000|2023-09-19 10:20:00|3373|3368|3373|3367|3373|3368|3373|3367|483
1695119100000|2023-09-19 10:25:00|||||||||101
1695120000000|2023-09-19 10:40:00|||||||||107
1695120300000|2023-09-19 10:45:00|3368||3373||3373||3368||553
1695120600000|2023-09-19 10:50:00|||||||||6
1695120900000|2023-09-19 10:55:00|3375||3375||3375||3375||2
1695121200000|2023-09-19 11:00:00|3370||3373||3375||3370||279
1695121500000|2023-09-19 11:05:00|3374|3370|3374|3370|3374|3370|3373|3370|50
1695121800000|2023-09-19 11:10:00|3372||3372||3372||3372||7
1695122100000|2023-09-19 11:15:00|3374|3372|3374|3370|3374|3372|3374|3370|1378
1695122400000|2023-09-19 11:20:00|3373||3373||3373||3373||43
1695122700000|2023-09-19 11:25:00|3372|3368|3370|3368|3372|3368|3370|3367|1369
1695123000000|2023-09-19 11:30:00||3367||3367||3367||3367|114
1695123300000|2023-09-19 11:35:00||3368||3368||3368||3368|118
1695123600000|2023-09-19 11:40:00|||||||||325
1695123900000|2023-09-19 11:45:00|3369||3369||3369||3369||101
1695124200000|2023-09-19 11:50:00|3370||3370||3370||3370||5
1695124500000|2023-09-19 11:55:00|||||||||39
1695124800000|2023-09-19 12:00:00|||||||||11878
1695125100000|2023-09-19 12:05:00|3372|3369|3370|3369|3372|3369|3370|3369|2216
1695125400000|2023-09-19 12:10:00|3369|3368|3370|3367|3370|3369|3369|3367|1033
1695125700000|2023-09-19 12:15:00|||||||||135
1695126000000|2023-09-19 12:20:00|3368|3365|3370|3365|3370|3365|3367|3365|3979
1695126300000|2023-09-19 12:25:00|||||||||11
1695126600000|2023-09-19 12:30:00|||||||||103
1695126900000|2023-09-19 12:35:00|3369||3368||3369||3368||388
1695127200000|2023-09-19 12:40:00|3367||3368||3368||3367||1006
1695127500000|2023-09-19 12:45:00|3366||3368||3368||3366||1681
1695127800000|2023-09-19 12:50:00|3369||3369||3369||3369||286
1695128100000|2023-09-19 12:55:00|3367||3367||3367||3367||269
1695128400000|2023-09-19 13:00:00|3369|3366|3368|3365|3369|3366|3367|3365|8195
1695128700000|2023-09-19 13:05:00|3367|3366|3368|3365|3368|3366|3367|3365|538
1695129000000|2023-09-19 13:10:00|3367|3366|3368|3365|3368|3366|3367|3365|6576
1695129300000|2023-09-19 13:15:00|3367|3366|3364|3360|3367|3366|3363|3360|4373
1695129600000|2023-09-19 13:20:00|3363|3361|3372|3360|3372|3365|3361|3360|9615
1695129900000|2023-09-19 13:25:00|3371|3366|3367|3355|3371|3368|3358|3355|5004
1695130200000|2023-09-19 13:30:00|3362|3358|3377|3376|3383|3382|3362|3355|689650
1695130500000|2023-09-19 13:35:00|3378|3377|3391|3390|3393|3392|3378|3377|349092
1695130800000|2023-09-19 13:40:00|3390|3389|3377|3376|3391|3390|3375|3374|566991
1695131100000|2023-09-19 13:45:00|3378|3377|3387|3386|3397|3396|3377|3376|357099
1695131400000|2023-09-19 13:50:00|3388|3387|3388|3387|3391|3390|3385|3384|181268
1695131700000|2023-09-19 13:55:00|3387|3386|3384|3383|3389|3388|3383|3382|376292
1695132000000|2023-09-19 14:00:00|3385|3384|3366|3365|3386|3385|3366|3365|818364
1695132300000|2023-09-19 14:05:00|3365|3364|3370|3369|3370|3369|3363|3362|217344
1695132600000|2023-09-19 14:10:00|3369|3368|3376|3375|3376|3375|3368|3367|152930
1695132900000|2023-09-19 14:15:00|3377|3376|3368|3367|3377|3376|3368|3367|202801
1695133200000|2023-09-19 14:20:00|3369|3368|3371|3370|3372|3371|3369|3368|112256
1695133500000|2023-09-19 14:25:00|3372|3371|3372|3371|3373|3372|3369|3368|166259
1695133800000|2023-09-19 14:30:00|3373|3372|3372|3371|3374|3373|3368|3367|485802
1695134100000|2023-09-19 14:35:00|3371|3370|3367|3366|3371|3370|3367|3366|125723
1695134400000|2023-09-19 14:40:00|3366|3365|3366|3365|3368|3367|3365|3364|123423
1695134700000|2023-09-19 14:45:00|3367|3366|3363|3362|3367|3366|3362|3361|181684
1695135000000|2023-09-19 14:50:00|3362|3361|3358|3357|3362|3361|3358|3357|105663
1695135300000|2023-09-19 14:55:00|3359|3358|3361|3360|3361|3360|3358|3357|143716
1695135600000|2023-09-19 15:00:00|3360|3359|3359|3358|3362|3361|3359|3358|119565
1695135900000|2023-09-19 15:05:00|3358|3357|3357|3356|3358|3357|3355|3354|168423
1695136200000|2023-09-19 15:10:00|3356|3355|3357|3356|3357|3356|3356|3355|80012
1695136500000|2023-09-19 15:15:00|3356|3355|3353|3352|3356|3355|3353|3352|124708
1695136800000|2023-09-19 15:20:00|3352|3351|3354|3353|3357|3356|3352|3351|123635
1695137100000|2023-09-19 15:25:00|3355|3354|3360|3359|3361|3360|3355|3354|166748
1695137400000|2023-09-19 15:30:00|3359|3358|3359|3358|3359|3358|3359|3358|95229
1695137700000|2023-09-19 15:35:00|3358|3357|3358|3357|3358|3357|3356|3355|157457
1695138000000|2023-09-19 15:40:00|3357|3356|3359|3358|3360|3359|3357|3356|142403
1695138300000|2023-09-19 15:45:00|3358|3357|3367|3366|3367|3366|3358|3357|122106
1695138600000|2023-09-19 15:50:00|3366|3365|3370|3369|3371|3370|3366|3365|249046
1695138900000|2023-09-19 15:55:00|3371|3370|3372|3371|3375|3374|3370|3370|238761
1695139200000|2023-09-19 16:00:00|3373|3372|3376|3375|3376|3375|3372|3371|289096
1695139500000|2023-09-19 16:05:00|3375|3374|3374|3373|3378|3377|3374|3373|243601
1695139800000|2023-09-19 16:10:00|3375|3374|3381|3380|3382|3381|3375|3374|199372
1695140100000|2023-09-19 16:15:00|3382|3381|3376|3375|3382|3381|3376|3375|137126
1695140400000|2023-09-19 16:20:00|3377|3376|3378|3377|3378|3377|3373|3372|147955
1695140700000|2023-09-19 16:25:00|3377|3376|3379|3378|3380|3379|3376|3376|81045
1695141000000|2023-09-19 16:30:00|3378|3377|3378|3377|3380|3379|3376|3375|234199
1695141300000|2023-09-19 16:35:00|3377|3376|3377|3376|3378|3377|3376|3375|137722
1695141600000|2023-09-19 16:40:00|3378|3377|3379|3378|3379|3379|3376|3375|166740
1695141900000|2023-09-19 16:45:00|3378|3377|3383|3382|3383|3382|3378|3377|135670
1695142200000|2023-09-19 16:50:00|3384|3383|3383|3382|3386|3385|3381|3380|184133
1695142500000|2023-09-19 16:55:00|3384|3383|3386|3385|3386|3385|3383|3382|193709
1695142800000|2023-09-19 17:00:00|3385|3384|3387|3386|3391|3390|3384|3383|199677
1695143100000|2023-09-19 17:05:00|3386|3385|3389|3388|3389|3388|3386|3385|60737
1695143400000|2023-09-19 17:10:00|3388|3387|3387|3386|3388|3387|3382|3381|204126
1695143700000|2023-09-19 17:15:00|3386|3385|3382|3381|3386|3385|3381|3380|234740
1695144000000|2023-09-19 17:20:00|3381|3380|3385|3384|3386|3385|3381|3380|85498
1695144300000|2023-09-19 17:25:00|3384|3383|3383|3382|3384|3384|3383|3382|69939
1695144600000|2023-09-19 17:30:00|3384|3383|3386|3385|3386|3385|3382|3381|62264
1695144900000|2023-09-19 17:35:00|3385|3384|3387|3386|3389|3388|3385|3384|184034
1695145200000|2023-09-19 17:40:00|3386|3385|3388|3387|3389|3388|3386|3385|96660
1695145500000|2023-09-19 17:45:00|3389|3388|3389|3388|3390|3389|3389|3388|194633
1695145800000|2023-09-19 17:50:00|3390|3389|3392|3391|3392|3391|3389|3388|120580
1695146100000|2023-09-19 17:55:00|3391|3392|3392|3391|3394|3393|3391|3391|178079
1695146400000|2023-09-19 18:00:00|3393|3392|3395|3394|3395|3394|3392|3391|101594
1695146700000|2023-09-19 18:05:00|3396|3395|3398|3397|3398|3397|3395|3394|123654
1695147000000|2023-09-19 18:10:00|3399|3398|3397|3396|3400|3399|3396|3395|151702
1695147300000|2023-09-19 18:15:00|3398|3397|3398|3397|3399|3398|3397|3396|114404
1695147600000|2023-09-19 18:20:00|3399|3398|3397|3396|3399|3398|3397|3396|85266
1695147900000|2023-09-19 18:25:00|3396|3395|3396|3395|3397|3396|3396|3395|95525
1695148200000|2023-09-19 18:30:00|3395|3394|3396|3395|3399|3398|3395|3394|208912
1695148500000|2023-09-19 18:35:00|3397|3396|3400|3399|3401|3400|3395|3394|231046
1695148800000|2023-09-19 18:40:00|3401|3400|3399|3398|3401|3400|3398|3397|86523
1695149100000|2023-09-19 18:45:00|3400|3399|3397|3396|3400|3399|3397|3396|150672
1695149400000|2023-09-19 18:50:00|3396|3395|3395|3394|3397|3396|3394|3393|187369
1695149700000|2023-09-19 18:55:00|3396|3395|3396|3395|3397|3396|3395|3394|128195
1695150000000|2023-09-19 19:00:00|3397|3396|3397|3396|3398|3397|3397|3396|115611
1695150300000|2023-09-19 19:05:00|3398|3397|3398|3397|3398|3397|3397|3396|129477
1695150600000|2023-09-19 19:10:00|3397|3396|3395|3394|3398|3397|3394|3393|141206
1695150900000|2023-09-19 19:15:00|3394|3393|3395|3394|3396|3395|3394|3393|129977
1695151200000|2023-09-19 19:20:00|3396|3395|3394|3393|3396|3395|3394|3393|144782
1695151500000|2023-09-19 19:25:00|3395|3394|3395|3394|3396|3395|3395|3394|121211
1695151800000|2023-09-19 19:30:00|3396|3395|3396|3395|3398|3397|3395|3394|285972
1695152100000|2023-09-19 19:35:00|3397|3396|3397|3396|3398|3397|3395|3394|230874
1695152400000|2023-09-19 19:40:00|3398|3397|3396|3395|3398|3397|3395|3394|207080
1695152700000|2023-09-19 19:45:00|3397|3396|3398|3397|3400|3399|3396|3396|296276
1695153000000|2023-09-19 19:50:00|3397|3396|3389|3388|3397|3397|3388|3387|621267
1695153300000|2023-09-19 19:55:00|3388|3387|3399|3398|3400|3399|3388|3387|1693841
1695153600000|2023-09-19 20:00:00|3400|3396|3400|3388|3401|3396|3398|3382|232929
1695153900000|2023-09-19 20:05:00|3399||3399||3400||3399||46561
1695154200000|2023-09-19 20:10:00|||||||||75753
1695154500000|2023-09-19 20:15:00|3397||3396||3397||3396||29
1695154800000|2023-09-19 20:20:00|3395|3390|3395|3388|3395|3390|3395|3388|90
1695155100000|2023-09-19 20:25:00||3389||3389||3392||3389|411
1695155400000|2023-09-19 20:30:00|3392|3390|3395|3389|3395|3391|3392|3389|2235
1695155700000|2023-09-19 20:35:00|||||||||907
1695156000000|2023-09-19 20:40:00|||||||||95800
1695156300000|2023-09-19 20:45:00|||||||||33
1695156600000|2023-09-19 20:50:00||3388||3388||3388||3388|36982
1695156900000|2023-09-19 20:55:00|3396|3395|3396|3395|3396|3395|3396|3395|753
1695157200000|2023-09-19 21:00:00|||||||||103
1695157500000|2023-09-19 21:05:00|3394|3388|3394|3388|3394|3388|3394|3388|1136
1695157800000|2023-09-19 21:10:00|3396||3399||3399||3396||8
1695158100000|2023-09-19 21:15:00||3392||3392||3392||3392|505
1695158400000|2023-09-19 21:20:00|||||||||2
1695158700000|2023-09-19 21:25:00||3393||3388||3393||3388|150
1695159000000|2023-09-19 21:30:00|||||||||64
1695159300000|2023-09-19 21:35:00||3390||3390||3390||3390|281
1695159600000|2023-09-19 21:40:00|||||||||57
1695159900000|2023-09-19 21:45:00|||||||||9
1695160200000|2023-09-19 21:50:00|3400||3400||3400||3400||204
1695160500000|2023-09-19 21:55:00|||||||||324
1695160800000|2023-09-19 22:00:00|||||||||255
1695161100000|2023-09-19 22:05:00|||||||||137
1695161400000|2023-09-19 22:10:00|||||||||13
1695161700000|2023-09-19 22:15:00|3395||3395||3395||3395||85
1695162000000|2023-09-19 22:20:00|||||||||13
1695162300000|2023-09-19 22:25:00|3400|3393|3400|3395|3400|3395|3400|3390|2366
1695162600000|2023-09-19 22:30:00||3390||3390||3390||3390|2355
1695162900000|2023-09-19 22:35:00|||||||||57
1695163200000|2023-09-19 22:40:00||3388||3388||3388||3388|16
1695163500000|2023-09-19 22:45:00|3399|3389|3399|3396|3399|3396|3399|3389|258
1695163800000|2023-09-19 22:50:00|3400|3388|3401|3388|3401|3397|3400|3388|11643
1695164400000|2023-09-19 23:00:00|3399|3398|3401|3398|3401|3398|3399|3398|349
1695164700000|2023-09-19 23:05:00|||||||||3
1695165000000|2023-09-19 23:10:00|3399||3399||3399||3399||36
1695165300000|2023-09-19 23:15:00|3401|3397|3401|3400|3401|3400|3401|3390|5409
1695165600000|2023-09-19 23:20:00|||||||||1468
1695165900000|2023-09-19 23:25:00|||||||||100
1695166200000|2023-09-19 23:30:00|||||||||106
1695166500000|2023-09-19 23:35:00|||||||||239
1695166800000|2023-09-19 23:40:00|||||||||16
1695167100000|2023-09-19 23:45:00|||||||||1239
1695167400000|2023-09-19 23:50:00|||||||||250
1695167700000|2023-09-19 23:55:00|||||||||521
1695196800000|2023-09-20 08:00:00|3429|3350|3405|3401|3429|3410|3405|3350|1475
1695197100000|2023-09-20 08:05:00|3409||3409||3409||3409||13
1695197400000|2023-09-20 08:10:00|3405||3405||3405||3405||0
1695197700000|2023-09-20 08:15:00|3404||3404||3404||3404||0
1695198000000|2023-09-20 08:20:00|3403|3396|3403|3398|3403|3398|3403|3396|0
1695198600000|2023-09-20 08:30:00|||||||||50
1695198900000|2023-09-20 08:35:00|3402||3402||3402||3402||21
1695199200000|2023-09-20 08:40:00|||||||||2
1695199800000|2023-09-20 08:50:00|||||||||50
1695200100000|2023-09-20 08:55:00|||||||||4
1695200400000|2023-09-20 09:00:00|||||||||500
1695200700000|2023-09-20 09:05:00|||||||||12
1695201000000|2023-09-20 09:10:00|3403||3403||3403||3399||482
1695201300000|2023-09-20 09:15:00|3404||3404||3404||3404||20
1695201600000|2023-09-20 09:20:00|3403||3403||3403||3403||46
1695201900000|2023-09-20 09:25:00|||||||||3
1695202200000|2023-09-20 09:30:00|||||||||3
1695202500000|2023-09-20 09:35:00|3404||3403||3404||3403||1
1695202800000|2023-09-20 09:40:00|3400||3400||3400||3400||3
1695203100000|2023-09-20 09:45:00|3399|3399|3400|3398|3400|3399|3398|3394|1616
1695203700000|2023-09-20 09:55:00|||||||||194
1695204000000|2023-09-20 10:00:00|||||||||108
1695204300000|2023-09-20 10:05:00|||||||||70
1695204600000|2023-09-20 10:10:00|||||||||9
1695204900000|2023-09-20 10:15:00|||||||||13
1695205200000|2023-09-20 10:20:00|||||||||3
1695205500000|2023-09-20 10:25:00|3404||3399||3404||3399||211
1695205800000|2023-09-20 10:30:00|||||||||14
1695206700000|2023-09-20 10:45:00|||||||||416
1695207000000|2023-09-20 10:50:00|3402|3395|3404|3393|3404|3395|3398|3391|1642
1695207300000|2023-09-20 10:55:00||3391||3391||3395||3391|0
1695207600000|2023-09-20 11:00:00|3401|3400|3401|3400|3401|3400|3401|3400|52
1695207900000|2023-09-20 11:05:00|||||||||1
1695208500000|2023-09-20 11:15:00||3397||3398||3398||3395|256
1695208800000|2023-09-20 11:20:00|||||||||18
1695209100000|2023-09-20 11:25:00||3396||3396||3397||3395|21
1695209400000|2023-09-20 11:30:00|3403|3395|3402|3400|3403|3400|3402|3395|6
1695209700000|2023-09-20 11:35:00|3400|3397|3400|3396|3400|3398|3400|3395|662
1695210000000|2023-09-20 11:40:00||3395||3397||3397||3395|285
1695210300000|2023-09-20 11:45:00|3402|3396|3402|3400|3402|3400|3402|3395|516
1695210600000|2023-09-20 11:50:00||3401||3401||3401||3401|151
1695210900000|2023-09-20 11:55:00||3400||3400||3400||3400|1
1695211200000|2023-09-20 12:00:00|3404|3401|3404|3403|3404|3403|3404|3401|6861
1695211500000|2023-09-20 12:05:00||3401||3401||3401||3401|920
1695211800000|2023-09-20 12:10:00|3405||3403||3405||3403||809
1695212100000|2023-09-20 12:15:00|3405|3402|3404|3401|3405|3402|3403|3401|1238
1695212400000|2023-09-20 12:20:00|||||||||546
1695212700000|2023-09-20 12:25:00|3405|3402|3405|3401|3405|3403|3405|3401|1162
1695213000000|2023-09-20 12:30:00|3404|3403|3405|3403|3405|3403|3404|3401|536
1695213300000|2023-09-20 12:35:00|3404|3401|3403|3401|3404|3401|3403|3401|314
1695213600000|2023-09-20 12:40:00|||||||||841
1695213900000|2023-09-20 12:45:00||3402||3402||3402||3402|263
1695214200000|2023-09-20 12:50:00|3406|3401|3406|3401|3406|3401|3406|3401|397
1695214500000|2023-09-20 12:55:00|3405|3402|3406|3404|3409|3404|3405|3401|598
1695214800000|2023-09-20 13:00:00|3405|3401|3404|3401|3406|3405|3404|3401|4862
1695215100000|2023-09-20 13:05:00||3402||3401||3402||3401|1145
1695215400000|2023-09-20 13:10:00|3406|3402|3408|3401|3408|3403|3406|3401|3292
1695215700000|2023-09-20 13:15:00|3405|3403|3405|3401|3405|3403|3404|3401|1265
1695216000000|2023-09-20 13:20:00|3408|3402|3408|3401|3408|3404|3408|3401|399
1695216300000|2023-09-20 13:25:00|3406|3404|3408|3400|3408|3404|3404|3400|965
1695216600000|2023-09-20 13:30:00|3409|3401|3390|3389|3410|3407|3387|3386|276181
1695216900000|2023-09-20 13:35:00|3389|3388|3392|3391|3396|3395|3387|3386|105633
1695217200000|2023-09-20 13:40:00|3391|3390|3394|3393|3394|3393|3389|3388|97640
1695217500000|2023-09-20 13:45:00|3395|3394|3389|3388|3395|3394|3386|3385|132763
1695217800000|2023-09-20 13:50:00|3388|3387|3386|3385|3389|3388|3386|3385|108687
1695218100000|2023-09-20 13:55:00|3387|3386|3386|3385|3388|3387|3382|3381|211686
1695218400000|2023-09-20 14:00:00|3387|3386|3395|3394|3395|3394|3386|3385|310580
1695218700000|2023-09-20 14:05:00|3396|3395|3395|3394|3398|3397|3394|3394|195626
1695219000000|2023-09-20 14:10:00|3396|3395|3398|3397|3398|3397|3395|3394|265317
1695219300000|2023-09-20 14:15:00|3397|3396|3400|3399|3401|3400|3397|3396|205619
1695219600000|2023-09-20 14:20:00|3401|3400|3397|3396|3402|3401|3397|3396|356673
1695219900000|2023-09-20 14:25:00|3396|3397|3400|3399|3400|3399|3396|3397|90590
1695220200000|2023-09-20 14:30:00|3401|3400|3404|3403|3407|3406|3401|3400|164084
1695220500000|2023-09-20 14:35:00|3403|3402|3398|3397|3403|3402|3398|3397|209878
1695220800000|2023-09-20 14:40:00|3397|3396|3395|3394|3397|3396|3393|3392|141323
1695221100000|2023-09-20 14:45:00|3396|3395|3395|3394|3397|3396|3395|3394|81083
1695221400000|2023-09-20 14:50:00|3394|3393|3391|3390|3395|3394|3391|3390|198182
1695221700000|2023-09-20 14:55:00|3392|3391|3392|3391|3393|3392|3390|3389|128272
1695222000000|2023-09-20 15:00:00|3393|3392|3390|3389|3395|3394|3390|3389|91806
1695222300000|2023-09-20 15:05:00|3391|3390|3392|3391|3393|3392|3390|3389|111882
1695222600000|2023-09-20 15:10:00|3393|3392|3391|3390|3394|3393|3391|3390|113107
1695222900000|2023-09-20 15:15:00|3390|3389|3388|3387|3390|3389|3388|3387|77980
1695223200000|2023-09-20 15:20:00|3387|3386|3383|3382|3389|3388|3383|3382|117929
1695223500000|2023-09-20 15:25:00|3382|3381|3377|3376|3383|3382|3377|3376|179966
1695223800000|2023-09-20 15:30:00|3376|3375|3376|3375|3377|3376|3375|3374|173545
1695224100000|2023-09-20 15:35:00|3377|3376|3373|3372|3377|3376|3373|3372|205668
1695224400000|2023-09-20 15:40:00|3374|3373|3373|3372|3374|3373|3371|3370|144071
1695224700000|2023-09-20 15:45:00|3372|3371|3375|3374|3375|3374|3369|3369|203119
1695225000000|2023-09-20 15:50:00|3374|3373|3374|3373|3375|3374|3374|3373|83779
1695225300000|2023-09-20 15:55:00|3375|3374|3374|3373|3376|3375|3374|3373|132578
1695225600000|2023-09-20 16:00:00|3373|3372|3371|3370|3373|3373|3371|3370|208392
1695225900000|2023-09-20 16:05:00|3372|3371|3372|3371|3373|3372|3372|3371|107546
1695226200000|2023-09-20 16:10:00|3373|3372|3374|3373|3378|3377|3372|3372|106165
1695226500000|2023-09-20 16:15:00|3375|3374|3372|3371|3375|3374|3372|3371|138125
1695226800000|2023-09-20 16:20:00|3371|3370|3371|3370|3372|3371|3370|3370|178540
1695227100000|2023-09-20 16:25:00|3372|3371|3371|3370|3372|3371|3369|3368|210788
1695227400000|2023-09-20 16:30:00|3372|3371|3371|3370|3372|3371|3369|3368|139503
1695227700000|2023-09-20 16:35:00|3370|3369|3370|3369|3370|3369|3369|3368|173470
1695228000000|2023-09-20 16:40:00|3371|3370|3367|3366|3371|3370|3365|3364|324426
1695228300000|2023-09-20 16:45:00|3366|3365|3363|3362|3366|3366|3363|3362|234590
1695228600000|2023-09-20 16:50:00|3362|3361|3364|3363|3364|3363|3361|3360|284396
1695228900000|2023-09-20 16:55:00|3365|3364|3366|3365|3367|3366|3365|3364|231388
1695229200000|2023-09-20 17:00:00|3367|3366|3369|3368|3370|3369|3367|3366|220980
1695229500000|2023-09-20 17:05:00|3368|3367|3364|3363|3368|3367|3364|3363|271748
1695229800000|2023-09-20 17:10:00|3363|3362|3364|3363|3365|3364|3362|3361|173283
1695230100000|2023-09-20 17:15:00|3365|3364|3366|3365|3366|3365|3365|3364|157746
1695230400000|2023-09-20 17:20:00|3365|3366|3369|3368|3370|3369|3365|3366|147836
1695230700000|2023-09-20 17:25:00|3370|3369|3372|3371|3372|3371|3369|3368|175678
1695231000000|2023-09-20 17:30:00|3373|3372|3373|3372|3374|3373|3372|3371|152582
1695231300000|2023-09-20 17:35:00|3372|3371|3368|3367|3372|3371|3367|3366|137455
1695231600000|2023-09-20 17:40:00|3367|3366|3370|3369|3371|3370|3367|3366|164319
1695231900000|2023-09-20 17:45:00|3371|3370|3368|3367|3371|3370|3366|3365|188810
1695232200000|2023-09-20 17:50:00|3369|3368|3372|3371|3372|3371|3368|3367|144667
1695232500000|2023-09-20 17:55:00|3371|3370|3370|3369|3371|3370|3370|3369|179953
1695232800000|2023-09-20 18:00:00|3369|3368|3366|3365|3370|3369|3365|3364|187434
1695233100000|2023-09-20 18:05:00|3365|3364|3363|3362|3365|3364|3362|3361|136767
1695233400000|2023-09-20 18:10:00|3362|3361|3365|3364|3367|3366|3362|3361|132954
1695233700000|2023-09-20 18:15:00|3364|3363|3364|3363|3366|3365|3364|3363|89501
1695234000000|2023-09-20 18:20:00|3363|3362|3364|3363|3364|3363|3362|3361|79121
1695234300000|2023-09-20 18:25:00|3363|3362|3362|3361|3363|3362|3362|3361|102257
1695234600000|2023-09-20 18:30:00|3361|3360|3361|3360|3365|3364|3360|3359|283729
1695234900000|2023-09-20 18:35:00|3362|3361|3364|3363|3365|3364|3361|3360|165304
1695235200000|2023-09-20 18:40:00|3363|3362|3363|3362|3364|3363|3361|3360|190043
1695235500000|2023-09-20 18:45:00|3362|3361|3360|3359|3364|3363|3360|3359|167658
1695235800000|2023-09-20 18:50:00|3359|3358|3362|3361|3363|3362|3357|3356|304564
1695236100000|2023-09-20 18:55:00|3361|3360|3363|3362|3364|3363|3361|3360|309160
1695236400000|2023-09-20 19:00:00|3364|3363|3362|3361|3364|3363|3362|3361|117749
1695236700000|2023-09-20 19:05:00|3361|3360|3360|3359|3361|3360|3360|3359|155859
1695237000000|2023-09-20 19:10:00|3361|3360|3360|3359|3363|3362|3360|3359|247473
1695237300000|2023-09-20 19:15:00|3361|3360|3361|3360|3361|3360|3360|3359|135491
1695237600000|2023-09-20 19:20:00|3362|3361|3361|3360|3362|3361|3360|3359|319332
1695237900000|2023-09-20 19:25:00|3362|3361|3364|3363|3364|3363|3361|3360|231363
1695238200000|2023-09-20 19:30:00|3363|3362|3357|3356|3364|3363|3357|3356|476736
1695238500000|2023-09-20 19:35:00|3356|3355|3365|3364|3365|3364|3356|3355|936048
1695238800000|2023-09-20 19:40:00|3364|3365|3368|3367|3369|3368|3364|3364|553636
1695239100000|2023-09-20 19:45:00|3367|3366|3371|3370|3372|3371|3367|3366|1009760
1695239400000|2023-09-20 19:50:00|3370|3369|3367|3366|3373|3372|3363|3362|791817
1695239700000|2023-09-20 19:55:00|3368|3367|3362|3361|3371|3370|3362|3361|1333718
1695240000000|2023-09-20 20:00:00|3363|3362|3364|3362|3373|3363|3363|3362|209110
1695240300000|2023-09-20 20:05:00|3365|3363|3364|3362|3365|3364|3364|3362|45314
1695240600000|2023-09-20 20:10:00|3365|3363|3362|3361|3365|3363|3362|3361|9800
1695240900000|2023-09-20 20:15:00||3360||3361||3361||3360|1328
1695241200000|2023-09-20 20:20:00|3363|3362|3363|3361|3363|3362|3362|3361|3379
1695241500000|2023-09-20 20:25:00|3362|3362|3362|3361|3362|3362|3361|3360|17452
1695241800000|2023-09-20 20:30:00|3361|3360|3361|3360|3361|3360|3361|3360|3570
1695242100000|2023-09-20 20:35:00|3360|3359|3359|3357|3361|3359|3357|3356|8476
1695242400000|2023-09-20 20:40:00|3361|3358|3361|3358|3361|3358|3361|3358|537
1695242700000|2023-09-20 20:45:00|3360||3359||3361||3359||6795
1695243000000|2023-09-20 20:50:00|||||||||13
1695243300000|2023-09-20 20:55:00|||||||||88
1695243600000|2023-09-20 21:00:00|3358|3357|3358|3357|3359|3357|3358|3357|498
1695243900000|2023-09-20 21:05:00||3356||3357||3357||3356|210
1695244200000|2023-09-20 21:10:00|3357|3356|3358|3355|3358|3356|3356|3355|3929
1695244500000|2023-09-20 21:15:00|3357|3356|3358|3355|3358|3357|3357|3355|688
1695244800000|2023-09-20 21:20:00||3356||3356||3356||3356|410
1695245100000|2023-09-20 21:25:00|3360|3357|3361|3358|3361|3358|3360|3357|185
1695245400000|2023-09-20 21:30:00|3359||3361||3361||3359||428
1695245700000|2023-09-20 21:35:00|3360||3360||3360||3360||184
1695246000000|2023-09-20 21:40:00||3357||3358||3358||3357|1811
1695246300000|2023-09-20 21:45:00||3359||3359||3359||3359|6
1695246600000|2023-09-20 21:50:00|3361||3360||3361||3360||4177
1695246900000|2023-09-20 21:55:00|||||||||19
1695247200000|2023-09-20 22:00:00||3357||3359||3359||3357|113
1695247500000|2023-09-20 22:05:00|||||||||119
1695247800000|2023-09-20 22:10:00|||||||||15
1695248100000|2023-09-20 22:15:00|||||||||297
1695248400000|2023-09-20 22:20:00|3361|3358|3360|3358|3361|3358|3360|3358|709
1695248700000|2023-09-20 22:25:00|||||||||172
1695249000000|2023-09-20 22:30:00|3359||3359||3359||3359||133
1695249300000|2023-09-20 22:35:00|||||||||246
1695249600000|2023-09-20 22:40:00||3357||3357||3358||3357|547
1695249900000|2023-09-20 22:45:00|||||||||106
1695250200000|2023-09-20 22:50:00|3358|3356|3359|3356|3359|3356|3358|3356|157
1695250500000|2023-09-20 22:55:00||3358||3358||3358||3358|76
1695250800000|2023-09-20 23:00:00|||||||||61
1695251100000|2023-09-20 23:05:00|||||||||160
1695251400000|2023-09-20 23:10:00|||||||||14
1695251700000|2023-09-20 23:15:00|||||||||36
1695252000000|2023-09-20 23:20:00|3360||3360||3360||3360||1600
1695252300000|2023-09-20 23:25:00|||||||||2131
1695252600000|2023-09-20 23:30:00|||||||||11
1695252900000|2023-09-20 23:35:00|3359||3359||3360||3359||319
1695253200000|2023-09-20 23:40:00|||||||||48
1695253500000|2023-09-20 23:45:00|3360||3359||3360||3359||733
1695253800000|2023-09-20 23:50:00|3360||3359||3360||3359||698
1695254100000|2023-09-20 23:55:00|3357|3357|3357|3356|3357|3357|3357|3356|2119
1695283200000|2023-09-21 08:00:00|3379|3343|3360|3354|3389|3360|3360|3343|286
1695283500000|2023-09-21 08:05:00|||||||||1100
1695283800000|2023-09-21 08:10:00|3355|3352|3354|3350|3355|3352|3354|3350|1286
1695284100000|2023-09-21 08:15:00|3360||3358||3360||3352||1297
1695284700000|2023-09-21 08:25:00|||||||||90
1695285000000|2023-09-21 08:30:00|3360||3359||3360||3359||21
1695285300000|2023-09-21 08:35:00|3358||3359||3359||3358||6
1695285600000|2023-09-21 08:40:00|3352||3355||3359||3352||107
1695285900000|2023-09-21 08:45:00|||||||||26
1695286200000|2023-09-21 08:50:00|||||||||3
1695286500000|2023-09-21 08:55:00|3358||3358||3358||3358||4
1695286800000|2023-09-21 09:00:00|||||||||11
1695287100000|2023-09-21 09:05:00|||||||||1067
1695287400000|2023-09-21 09:10:00|3360||3356||3360||3356||0
1695287700000|2023-09-21 09:15:00|||||||||22
1695288000000|2023-09-21 09:20:00|||||||||28
1695288300000|2023-09-21 09:25:00|3360||3356||3360||3356||474
1695288600000|2023-09-21 09:30:00|||||||||100
1695289200000|2023-09-21 09:40:00||3351||3351||3351||3351|3
1695289500000|2023-09-21 09:45:00|||||||||20
1695289800000|2023-09-21 09:50:00|3362||3359||3362||3358||170
1695290100000|2023-09-21 09:55:00|3362|3353|3359|3351|3362|3353|3359|3351|19
1695290400000|2023-09-21 10:00:00|3362||3362||3362||3362||101
1695290700000|2023-09-21 10:05:00|3359||3359||3359||3359||305
1695291000000|2023-09-21 10:10:00|3362|3352|3362|3351|3362|3352|3362|3351|96
1695291300000|2023-09-21 10:15:00||3353||3351||3353||3351|30
1695291600000|2023-09-21 10:20:00||3352||3354||3355||3352|0
1695291900000|2023-09-21 10:25:00||3355||3356||3356||3355|17
1695292200000|2023-09-21 10:30:00||3355||3355||3356||3355|0
1695292500000|2023-09-21 10:35:00||3351||3353||3353||3351|101
1695292800000|2023-09-21 10:40:00|3353|3352|3362|3352|3362|3352|3353|3352|312
1695293100000|2023-09-21 10:45:00||3351||3351||3352||3351|14
1695293400000|2023-09-21 10:50:00|3360|3352|3360|3351|3360|3352|3360|3351|8
1695293700000|2023-09-21 10:55:00|||||||||100
1695294000000|2023-09-21 11:00:00||3352||3355||3357||3352|1074
1695294300000|2023-09-21 11:05:00|3359|3357|3360|3355|3360|3358|3359|3355|569
1695294600000|2023-09-21 11:10:00|3362|3361|3359|3352|3362|3361|3355|3352|2474
1695294900000|2023-09-21 11:15:00|3356|3355|3359|3355|3359|3355|3355|3355|2419
1695295500000|2023-09-21 11:25:00|||||||||292
1695295800000|2023-09-21 11:30:00|3357|3352|3357|3352|3357|3352|3356|3352|898
1695296100000|2023-09-21 11:35:00|3359|3353|3357|3352|3359|3353|3355|3352|333
1695296400000|2023-09-21 11:40:00|3353||3354||3354||3353||20
1695296700000|2023-09-21 11:45:00|||||||||62
1695297000000|2023-09-21 11:50:00|||||||||23
1695297300000|2023-09-21 11:55:00|3355||3357||3357||3355||192
1695297600000|2023-09-21 12:00:00|3358|3353|3358|3352|3359|3353|3354|3352|5747
1695297900000|2023-09-21 12:05:00|||||||||66
1695298200000|2023-09-21 12:10:00|3357|3353|3357|3352|3358|3355|3356|3352|4208
1695298500000|2023-09-21 12:15:00|3354|3354|3354|3350|3357|3354|3351|3350|3056
1695298800000|2023-09-21 12:20:00|||||||||312
1695299100000|2023-09-21 12:25:00|3355|3353|3354|3350|3355|3353|3353|3350|1269
1695299400000|2023-09-21 12:30:00|3352|3351|3354|3351|3354|3351|3352|3350|1378
1695299700000|2023-09-21 12:35:00|3353|3350|3354|3349|3354|3350|3351|3349|7377
1695300000000|2023-09-21 12:40:00|3351|3351|3352|3349|3354|3351|3351|3349|862
1695300300000|2023-09-21 12:45:00|3351|3350|3348|3346|3351|3350|3348|3346|1896
1695300600000|2023-09-21 12:50:00|3347|3345|3347|3346|3347|3346|3347|3345|1798
1695300900000|2023-09-21 12:55:00|3349|3345|3350|3345|3352|3347|3349|3345|2022
1695301200000|2023-09-21 13:00:00|3352|3346|3353|3347|3354|3352|3350|3345|5186
1695301500000|2023-09-21 13:05:00|3354|3349|3354|3348|3354|3350|3351|3347|926
1695301800000|2023-09-21 13:10:00|3351||3354||3354||3349||633
1695302100000|2023-09-21 13:15:00|3353|3350|3354|3350|3354|3350|3352|3350|777
1695302400000|2023-09-21 13:20:00|3353|3352|3354|3350|3354|3352|3351|3350|1037
1695302700000|2023-09-21 13:25:00|3352|3352|3354|3345|3355|3354|3347|3345|5969
1695303000000|2023-09-21 13:30:00|3353|3346|3342|3341|3353|3350|3335|3334|749111
1695303300000|2023-09-21 13:35:00|3341|3340|3337|3336|3344|3343|3333|3332|358170
1695303600000|2023-09-21 13:40:00|3338|3337|3346|3345|3347|3346|3335|3334|360257
1695303900000|2023-09-21 13:45:00|3347|3346|3350|3349|3352|3351|3346|3345|294275
1695304200000|2023-09-21 13:50:00|3351|3350|3356|3355|3357|3356|3351|3350|300659
1695304500000|2023-09-21 13:55:00|3355|3354|3352|3351|3355|3354|3350|3349|225062
1695304800000|2023-09-21 14:00:00|3353|3352|3355|3354|3359|3358|3352|3351|197002
1695305100000|2023-09-21 14:05:00|3354|3353|3353|3352|3357|3356|3351|3350|202923
1695305400000|2023-09-21 14:10:00|3352|3351|3353|3352|3354|3353|3351|3350|138667
1695305700000|2023-09-21 14:15:00|3354|3353|3357|3356|3359|3358|3354|3353|250396
1695306000000|2023-09-21 14:20:00|3358|3357|3348|3347|3358|3357|3348|3347|152291
1695306300000|2023-09-21 14:25:00|3347|3346|3341|3340|3347|3347|3341|3340|269486
1695306600000|2023-09-21 14:30:00|3342|3341|3339|3338|3342|3341|3339|3338|246958
1695306900000|2023-09-21 14:35:00|3338|3337|3337|3336|3340|3339|3336|3335|247025
1695307200000|2023-09-21 14:40:00|3336|3337|3338|3337|3340|3339|3336|3337|212100
1695307500000|2023-09-21 14:45:00|3337|3336|3336|3335|3338|3337|3336|3335|233796
1695307800000|2023-09-21 14:50:00|3335|3334|3331|3330|3336|3335|3331|3330|315031
1695308100000|2023-09-21 14:55:00|3330|3329|3329|3328|3330|3329|3329|3328|169867
1695308400000|2023-09-21 15:00:00|3328|3327|3331|3330|3331|3330|3327|3326|229974
1695308700000|2023-09-21 15:05:00|3330|3329|3331|3330|3332|3331|3329|3328|247279
1695309000000|2023-09-21 15:10:00|3332|3331|3333|3332|3333|3332|3330|3329|217940
1695309300000|2023-09-21 15:15:00|3334|3333|3332|3331|3334|3333|3332|3331|217318
1695309600000|2023-09-21 15:20:00|3333|3332|3335|3334|3335|3334|3333|3332|175562
1695309900000|2023-09-21 15:25:00|3336|3335|3336|3335|3336|3335|3334|3333|239069
1695310200000|2023-09-21 15:30:00|3335|3334|3337|3336|3338|3337|3335|3334|198589
1695310500000|2023-09-21 15:35:00|3336|3335|3332|3331|3337|3335|3332|3331|239669
1695310800000|2023-09-21 15:40:00|3333|3332|3333|3332|3336|3335|3332|3332|181024
1695311100000|2023-09-21 15:45:00|3334|3333|3340|3339|3340|3339|3334|3333|234815
1695311400000|2023-09-21 15:50:00|3339|3338|3337|3336|3340|3339|3336|3335|310916
1695311700000|2023-09-21 15:55:00|3336|3335|3334|3333|3336|3335|3334|3333|98625
1695312000000|2023-09-21 16:00:00|3335|3334|3336|3335|3336|3335|3334|3334|127733
1695312300000|2023-09-21 16:05:00|3335|3334|3335|3334|3336|3335|3334|3333|161409
1695312600000|2023-09-21 16:10:00|3334|3333|3332|3331|3334|3333|3332|3331|131782
1695312900000|2023-09-21 16:15:00|3331|3330|3331|3330|3331|3330|3331|3330|242703
1695313200000|2023-09-21 16:20:00|3332|3331|3328|3327|3332|3331|3328|3327|261387
1695313500000|2023-09-21 16:25:00|3329|3328|3330|3329|3330|3329|3329|3328|127567
1695313800000|2023-09-21 16:30:00|3331|3330|3329|3328|3332|3331|3329|3328|125231
1695314100000|2023-09-21 16:35:00|3328|3327|3323|3322|3328|3327|3323|3322|225010
1695314400000|2023-09-21 16:40:00|3322|3321|3316|3315|3322|3321|3316|3315|600071
1695314700000|2023-09-21 16:45:00|3317|3316|3316|3315|3317|3317|3316|3315|132198
1695315000000|2023-09-21 16:50:00|3317|3316|3318|3317|3319|3319|3316|3315|204628
1695315300000|2023-09-21 16:55:00|3317|3316|3313|3312|3317|3316|3312|3311|197460
1695315600000|2023-09-21 17:00:00|3312|3311|3310|3309|3312|3312|3308|3307|280388
1695315900000|2023-09-21 17:05:00|3309|3308|3304|3303|3310|3308|3304|3303|185086
1695316200000|2023-09-21 17:10:00|3305|3304|3305|3304|3307|3306|3305|3304|291200
1695316500000|2023-09-21 17:15:00|3306|3305|3306|3305|3307|3306|3305|3304|281369
1695316800000|2023-09-21 17:20:00|3307|3306|3308|3307|3309|3308|3307|3306|114022
1695317100000|2023-09-21 17:25:00|||||||||73213
1695317400000|2023-09-21 17:30:00|3307|3306|3307|3306|3307|3307|3305|3304|312137
1695317700000|2023-09-21 17:35:00|3308|3307|3309|3308|3314|3313|3308|3307|220675
1695318000000|2023-09-21 17:40:00|3310|3309|3311|3310|3313|3312|3310|3309|136325
1695318300000|2023-09-21 17:45:00|3312|3311|3311|3310|3312|3311|3311|3310|74142
1695318600000|2023-09-21 17:50:00|3310|3309|3307|3306|3310|3310|3307|3306|132355
1695318900000|2023-09-21 17:55:00|3306|3305|3304|3303|3306|3305|3304|3303|321264
1695319200000|2023-09-21 18:00:00|3305|3304|3303|3302|3305|3304|3303|3302|189324
1695319500000|2023-09-21 18:05:00|3302|3301|3303|3302|3303|3302|3301|3300|579881
1695319800000|2023-09-21 18:10:00|3304|3303|3301|3300|3304|3303|3301|3300|311318
1695320100000|2023-09-21 18:15:00|3300|3299|3299|3298|3301|3300|3299|3298|236080
1695320400000|2023-09-21 18:20:00|3298|3297|3299|3298|3299|3298|3298|3297|158586
1695320700000|2023-09-21 18:25:00|3298|3297|3296|3295|3298|3297|3296|3295|225895
1695321000000|2023-09-21 18:30:00|3295|3294|3295|3294|3297|3296|3294|3293|175984
1695321300000|2023-09-21 18:35:00|3296|3295|3297|3296|3297|3296|3295|3294|165032
1695321600000|2023-09-21 18:40:00|3296|3295|3298|3297|3298|3297|3296|3295|156789
1695321900000|2023-09-21 18:45:00|3299|3298|3299|3298|3299|3298|3298|3297|128739
1695322200000|2023-09-21 18:50:00|3298|3297|3296|3295|3298|3297|3296|3295|154014
1695322500000|2023-09-21 18:55:00|3297|3296|3295|3294|3297|3296|3295|3294|136415
1695322800000|2023-09-21 19:00:00|3294|3293|3292|3291|3298|3297|3292|3291|264341
1695323100000|2023-09-21 19:05:00|3291|3290|3297|3296|3297|3296|3291|3290|295442
1695323400000|2023-09-21 19:10:00|3298|3297|3294|3293|3298|3297|3292|3291|236989
1695323700000|2023-09-21 19:15:00|3293|3292|3293|3292|3293|3292|3290|3289|382254
1695324000000|2023-09-21 19:20:00|3292|3291|3289|3288|3292|3291|3289|3288|203117
1695324300000|2023-09-21 19:25:00|3288|3287|3287|3286|3288|3287|3286|3285|262483
1695324600000|2023-09-21 19:30:00|3286|3285|3288|3287|3289|3288|3285|3284|384812
1695324900000|2023-09-21 19:35:00|3289|3288|3287|3286|3290|3289|3287|3286|288306
1695325200000|2023-09-21 19:40:00|3288|3287|3289|3288|3291|3290|3287|3287|458368
1695325500000|2023-09-21 19:45:00|3288|3287|3286|3285|3289|3288|3286|3285|505307
1695325800000|2023-09-21 19:50:00|3287|3286|3286|3285|3287|3286|3284|3283|566381
1695326100000|2023-09-21 19:55:00|3287|3286|3285|3284|3287|3286|3284|3283|1365246
1695326400000|2023-09-21 20:00:00|3286|3283|3288|3286|3306|3287|3286|3283|240549
1695326700000|2023-09-21 20:05:00|3287||3287||3287||3287||6404
1695327000000|2023-09-21 20:10:00|||||||||19493
1695327300000|2023-09-21 20:15:00|3288|3287|3288|3287|3288|3287|3288|3287|9332
1695327600000|2023-09-21 20:20:00|||||||||1460
1695327900000|2023-09-21 20:25:00|3287|3286|3287|3286|3287|3286|3287|3286|1586
1695328200000|2023-09-21 20:30:00|||||||||3386
1695328500000|2023-09-21 20:35:00|3288||3287||3288||3287||2139
1695328800000|2023-09-21 20:40:00|||||||||132
1695329100000|2023-09-21 20:45:00|||||||||1322
1695329400000|2023-09-21 20:50:00|||||||||908
1695329700000|2023-09-21 20:55:00|||||||||473
1695330000000|2023-09-21 21:00:00|3288||3288||3288||3287||1658
1695330300000|2023-09-21 21:05:00||3287||3287||3287||3287|864
1695330600000|2023-09-21 21:10:00||3286||3286||3286||3286|176
1695330900000|2023-09-21 21:15:00|3296|3287|3295|3287|3296|3287|3295|3287|798
1695331200000|2023-09-21 21:20:00|3293|3290|3293|3290|3293|3290|3293|3290|1372
1695331500000|2023-09-21 21:25:00|||||||||1130
1695331800000|2023-09-21 21:30:00||3287||3290||3290||3287|882
1695332100000|2023-09-21 21:35:00|||||||||97
1695332400000|2023-09-21 21:40:00|||||||||93
1695332700000|2023-09-21 21:45:00|3292||3293||3293||3292||676
1695333000000|2023-09-21 21:50:00|3292|3292|3293|3287|3293|3292|3292|3287|1311
1695333300000|2023-09-21 21:55:00|||||||||39
1695333600000|2023-09-21 22:00:00|3292|3290|3292|3287|3292|3290|3290|3287|2315
1695333900000|2023-09-21 22:05:00||3290||3290||3290||3290|1070
1695334200000|2023-09-21 22:10:00|||||||||77
1695334500000|2023-09-21 22:15:00|||||||||24
1695334800000|2023-09-21 22:20:00||3288||3288||3288||3288|610
1695335100000|2023-09-21 22:25:00|||||||||1240
1695335400000|2023-09-21 22:30:00|||||||||370
1695335700000|2023-09-21 22:35:00|3291||3291||3291||3291||33
1695336000000|2023-09-21 22:40:00|||||||||279
1695336300000|2023-09-21 22:45:00||3289||3288||3289||3288|163
1695336600000|2023-09-21 22:50:00|3292||3290||3292||3290||504
1695336900000|2023-09-21 22:55:00|3289|3287|3290|3287|3290|3289|3289|3287|528
1695337200000|2023-09-21 23:00:00|||||||||77
1695337500000|2023-09-21 23:05:00|||||||||53
1695337800000|2023-09-21 23:10:00||3289||3289||3289||3289|124
1695338100000|2023-09-21 23:15:00|3292|3288|3292|3288|3292|3288|3290|3288|213
1695338400000|2023-09-21 23:20:00|3293|3290|3293|3288|3293|3290|3291|3288|1785
1695338700000|2023-09-21 23:25:00|3292|3289|3292|3289|3292|3289|3292|3289|62
1695339000000|2023-09-21 23:30:00||3288||3288||3288||3288|173
1695339300000|2023-09-21 23:35:00|||||||||260
1695339600000|2023-09-21 23:40:00|||||||||146
1695339900000|2023-09-21 23:45:00|3288|3287|3288|3287|3288|3287|3288|3287|480
1695340200000|2023-09-21 23:50:00|||||||||139
1695340500000|2023-09-21 23:55:00|3292||3292||3292||3292||571
1695369600000|2023-09-22 08:00:00|3308|3267|3293|3283|3308|3283|3291|3267|190
1695369900000|2023-09-22 08:05:00|3294|3282|3297|3282|3300|3283|3291|3282|4
1695370200000|2023-09-22 08:10:00|3300|3280|3309|3291|3310|3309|3296|3280|6636
1695370500000|2023-09-22 08:15:00|3310|3288|3303|3287|3310|3288|3303|3285|251
1695370800000|2023-09-22 08:20:00|||||||||82
1695371100000|2023-09-22 08:25:00|3302|3295|3298|3287|3303|3295|3298|3287|157
1695371400000|2023-09-22 08:30:00|3295|3288|3295|3287|3298|3288|3295|3287|89
1695371700000|2023-09-22 08:35:00|3298||3298||3298||3298||103
1695372000000|2023-09-22 08:40:00||3295||3295||3295||3295|36
1695372300000|2023-09-22 08:45:00|3296||3296||3296||3296||496
1695372600000|2023-09-22 08:50:00|||||||||10
1695372900000|2023-09-22 08:55:00|||||||||595
1695373200000|2023-09-22 09:00:00|||||||||13
1695373500000|2023-09-22 09:05:00|3298||3298||3298||3298||519
1695373800000|2023-09-22 09:10:00||3288||3287||3288||3287|1882
1695374100000|2023-09-22 09:15:00|3297|3293|3298|3287|3298|3295|3297|3287|219
1695374400000|2023-09-22 09:20:00|3297|3292|3297|3288|3297|3294|3297|3287|259
1695374700000|2023-09-22 09:25:00|3302|3289|3300|3291|3310|3302|3300|3287|10505
1695375000000|2023-09-22 09:30:00|3303|3300|3303|3291|3303|3300|3303|3291|5017
1695375300000|2023-09-22 09:35:00||3292||3291||3292||3291|4
1695375600000|2023-09-22 09:40:00||3292||3293||3299||3292|101
1695375900000|2023-09-22 09:45:00|3302|3299|3302|3299|3302|3299|3302|3299|0
1695376200000|2023-09-22 09:50:00|||||||||63
1695376500000|2023-09-22 09:55:00|||||||||379
1695377100000|2023-09-22 10:05:00|3301||3302||3302||3301||454
1695377400000|2023-09-22 10:10:00|||||||||2800
1695377700000|2023-09-22 10:15:00|3303|3302|3310|3308|3310|3308|3303|3302|6776
1695378000000|2023-09-22 10:20:00||3309||3308||3309||3308|452
1695378300000|2023-09-22 10:25:00|3316||3316||3316||3316||84
1695378600000|2023-09-22 10:30:00|3315|3304|3315|3308|3315|3308|3315|3304|302
1695378900000|2023-09-22 10:35:00|3318|3310|3323|3315|3323|3318|3318|3310|3485
1695379200000|2023-09-22 10:40:00|||||||||6624
1695379500000|2023-09-22 10:45:00|||||||||27
1695379800000|2023-09-22 10:50:00|||||||||33
1695380100000|2023-09-22 10:55:00|3321||3321||3321||3321||66
1695380400000|2023-09-22 11:00:00|3320|3316|3316|3315|3320|3316|3315|3310|12472
1695380700000|2023-09-22 11:05:00|3320|3310|3314|3310|3320|3310|3314|3310|6321
1695381000000|2023-09-22 11:10:00|3312|3311|3314|3311|3314|3311|3312|3311|1742
1695381300000|2023-09-22 11:15:00|3313|3310|3314|3310|3315|3312|3313|3310|4522
1695381600000|2023-09-22 11:20:00|3312||3312||3315||3312||26
1695381900000|2023-09-22 11:25:00|3315|3311|3318|3315|3318|3315|3311|3311|3180
1695382200000|2023-09-22 11:30:00|3319|3311|3319|3315|3320|3317|3319|3310|3496
1695382500000|2023-09-22 11:35:00|3320|3319|3321|3314|3322|3320|3320|3313|7951
1695382800000|2023-09-22 11:40:00||3316||3317||3317||3316|64
1695383100000|2023-09-22 11:45:00|3320|3318|3320|3316|3320|3318|3317|3316|1796
1695383400000|2023-09-22 11:50:00|3318|3318|3320|3316|3320|3318|3317|3316|1819
1695383700000|2023-09-22 11:55:00|3321|3318|3318|3313|3321|3318|3318|3313|1891
1695384000000|2023-09-22 12:00:00||3311||3313||3313||3310|29730
1695384300000|2023-09-22 12:05:00|3319|3310|3320|3315|3320|3318|3319|3310|5171
1695384600000|2023-09-22 12:10:00|3319|3313|3320|3315|3320|3317|3317|3311|2965
1695384900000|2023-09-22 12:15:00|3317|3316|3320|3313|3321|3317|3317|3311|2347
1695385200000|2023-09-22 12:20:00|3319|3316|3320|3313|3320|3317|3319|3313|3303
1695385500000|2023-09-22 12:25:00|3319|3316|3325|3321|3325|3321|3319|3313|18120
1695385800000|2023-09-22 12:30:00|3323|3320|3325|3322|3325|3322|3322|3320|6202
1695386100000|2023-09-22 12:35:00|3324|3323|3324|3322|3325|3323|3324|3321|7163
1695386400000|2023-09-22 12:40:00|3325|3323|3328|3327|3328|3327|3325|3323|22554
1695386700000|2023-09-22 12:45:00|3327|3324|3325|3324|3327|3324|3325|3324|3603
1695387000000|2023-09-22 12:50:00|3327|3325|3331|3330|3331|3330|3327|3324|59919
1695387300000|2023-09-22 12:55:00|3330|3326|3333|3331|3339|3335|3330|3324|10898
1695387600000|2023-09-22 13:00:00|3332|3330|3330|3326|3335|3330|3330|3326|2470
1695387900000|2023-09-22 13:05:00|3333|3328|3332|3328|3333|3330|3329|3328|4745
1695388200000|2023-09-22 13:10:00|3330|3326|3330|3328|3330|3329|3328|3326|4081
1695388500000|2023-09-22 13:15:00|3329|3326|3327|3324|3330|3326|3325|3322|6442
1695388800000|2023-09-22 13:20:00|3325|3322|3323|3321|3330|3325|3320|3315|35504
1695389100000|2023-09-22 13:25:00|3322|3320|3314|3308|3331|3323|3310|3307|72731
1695389400000|2023-09-22 13:30:00|3313|3307|3292|3291|3313|3308|3289|3288|821206
1695389700000|2023-09-22 13:35:00|3293|3292|3288|3287|3305|3304|3288|3287|454452
1695390000000|2023-09-22 13:40:00|3287|3286|3280|3279|3291|3290|3279|3278|443315
1695390300000|2023-09-22 13:45:00|3279|3278|3267|3266|3281|3280|3261|3260|578187
1695390600000|2023-09-22 13:50:00|3268|3267|3262|3261|3269|3268|3260|3259|367129
1695390900000|2023-09-22 13:55:00|3263|3262|3261|3260|3264|3263|3254|3253|332556
1695391200000|2023-09-22 14:00:00|3260|3259|3267|3266|3268|3267|3260|3259|254571
1695391500000|2023-09-22 14:05:00|3266|3265|3263|3262|3266|3265|3262|3261|251725
1695391800000|2023-09-22 14:10:00|3262|3263|3257|3256|3262|3263|3255|3254|222403
1695392100000|2023-09-22 14:15:00|3256|3255|3257|3256|3260|3259|3256|3255|287188
1695392400000|2023-09-22 14:20:00|3256|3255|3260|3259|3260|3259|3256|3255|268888
1695392700000|2023-09-22 14:25:00|3259|3258|3262|3261|3264|3263|3259|3258|219048
1695393000000|2023-09-22 14:30:00|3261|3260|3256|3255|3263|3262|3256|3255|255336
1695393300000|2023-09-22 14:35:00|3255|3254|3252|3251|3255|3254|3252|3251|229630
1695393600000|2023-09-22 14:40:00|3251|3250|3257|3256|3257|3256|3251|3250|451060
1695393900000|2023-09-22 14:45:00|3258|3257|3266|3265|3267|3266|3258|3257|399791
1695394200000|2023-09-22 14:50:00|3267|3266|3275|3274|3275|3274|3267|3266|250027
1695394500000|2023-09-22 14:55:00|3276|3275|3275|3274|3277|3276|3272|3271|354003
1695394800000|2023-09-22 15:00:00|3274|3273|3272|3271|3274|3273|3270|3269|196512
1695395100000|2023-09-22 15:05:00|3271|3270|3270|3269|3271|3270|3266|3265|402892
1695395400000|2023-09-22 15:10:00|3269|3268|3261|3260|3269|3269|3260|3259|313903
1695395700000|2023-09-22 15:15:00|3260|3259|3268|3267|3271|3270|3260|3259|262468
1695396000000|2023-09-22 15:20:00|3267|3266|3273|3272|3273|3272|3265|3264|227575
1695396300000|2023-09-22 15:25:00|3274|3273|3281|3280|3281|3280|3274|3273|336957
1695396600000|2023-09-22 15:30:00|3282|3281|3279|3278|3282|3281|3275|3274|185713
1695396900000|2023-09-22 15:35:00|3278|3277|3282|3281|3283|3282|3278|3277|178649
1695397200000|2023-09-22 15:40:00|3281|3280|3278|3277|3285|3284|3278|3277|285641
1695397500000|2023-09-22 15:45:00|3277|3276|3275|3274|3277|3276|3273|3272|193602
1695397800000|2023-09-22 15:50:00|3274|3273|3273|3272|3277|3276|3272|3271|134549
1695398100000|2023-09-22 15:55:00|3272|3271|3280|3279|3280|3279|3271|3270|171356
1695398400000|2023-09-22 16:00:00|3279|3278|3277|3276|3279|3278|3277|3276|141076
1695398700000|2023-09-22 16:05:00|3276|3275|3269|3268|3276|3276|3269|3268|118035
1695399000000|2023-09-22 16:10:00|3268|3267|3264|3263|3268|3267|3264|3263|125732
1695399300000|2023-09-22 16:15:00|3263|3262|3266|3265|3268|3267|3263|3262|138512
1695399600000|2023-09-22 16:20:00|3267|3266|3266|3265|3268|3267|3266|3265|102387
1695399900000|2023-09-22 16:25:00|3265|3264|3266|3265|3267|3266|3265|3264|80867
1695400200000|2023-09-22 16:30:00|3265|3264|3264|3263|3266|3265|3264|3263|168150
1695400500000|2023-09-22 16:35:00|3263|3262|3263|3262|3263|3263|3261|3260|202997
1695400800000|2023-09-22 16:40:00|3264|3263|3264|3263|3265|3264|3263|3262|186731
1695401100000|2023-09-22 16:45:00|3265|3264|3265|3264|3266|3265|3262|3261|216348
1695401400000|2023-09-22 16:50:00|3266|3265|3268|3267|3268|3267|3266|3265|82056
1695401700000|2023-09-22 16:55:00|3269|3268|3268|3267|3269|3268|3268|3267|67779
1695402000000|2023-09-22 17:00:00|3269|3268|3269|3268|3270|3269|3267|3266|145164
1695402300000|2023-09-22 17:05:00|3268|3267|3269|3268|3272|3271|3267|3266|212846
1695402600000|2023-09-22 17:10:00|3268|3267|3268|3267|3268|3267|3266|3265|72569
1695402900000|2023-09-22 17:15:00|3267|3266|3268|3267|3268|3267|3267|3266|88757
1695403200000|2023-09-22 17:20:00|3269|3268|3263|3262|3269|3268|3262|3261|119467
1695403500000|2023-09-22 17:25:00|3264|3263|3263|3262|3264|3263|3263|3262|82138
1695403800000|2023-09-22 17:30:00|3262|3261|3258|3257|3262|3261|3257|3256|254366
1695404100000|2023-09-22 17:35:00|3257|3256|3255|3254|3257|3256|3254|3253|138098
1695404400000|2023-09-22 17:40:00|3256|3255|3257|3256|3258|3257|3255|3254|224105
1695404700000|2023-09-22 17:45:00|3258|3257|3258|3257|3259|3258|3256|3255|254185
1695405000000|2023-09-22 17:50:00|3259|3258|3262|3261|3262|3261|3258|3257|223171
1695405300000|2023-09-22 17:55:00|3261|3260|3259|3258|3263|3262|3259|3258|196423
1695405600000|2023-09-22 18:00:00|3260|3259|3265|3264|3265|3264|3260|3259|257237
1695405900000|2023-09-22 18:05:00|3266|3265|3262|3261|3266|3265|3262|3261|172549
1695406200000|2023-09-22 18:10:00|3263|3262|3262|3261|3264|3263|3261|3260|182898
1695406500000|2023-09-22 18:15:00|3261|3260|3258|3257|3261|3260|3258|3257|158226
1695406800000|2023-09-22 18:20:00|3257|3256|3260|3259|3261|3260|3256|3255|166768
1695407100000|2023-09-22 18:25:00|3259|3258|3259|3258|3263|3262|3259|3258|196466
1695407400000|2023-09-22 18:30:00|3258|3257|3262|3261|3262|3261|3257|3256|185650
1695407700000|2023-09-22 18:35:00|3261|3260|3258|3257|3261|3260|3257|3256|170503
1695408000000|2023-09-22 18:40:00|3257|3256|3258|3257|3259|3258|3256|3255|126757
1695408300000|2023-09-22 18:45:00|3257|3256|3262|3261|3263|3262|3257|3256|123131
1695408600000|2023-09-22 18:50:00|3263|3262|3267|3266|3268|3267|3262|3261|229425
1695408900000|2023-09-22 18:55:00|3266|3265|3267|3266|3267|3266|3264|3263|144319
1695409200000|2023-09-22 19:00:00|3268|3267|3272|3271|3272|3271|3267|3267|208087
1695409500000|2023-09-22 19:05:00|3273|3272|3277|3276|3277|3276|3272|3271|220914
1695409800000|2023-09-22 19:10:00|3278|3277|3280|3279|3281|3280|3278|3277|205486
1695410100000|2023-09-22 19:15:00|3281|3280|3281|3280|3283|3282|3281|3280|160860
1695410400000|2023-09-22 19:20:00|3280|3279|3283|3282|3284|3283|3280|3279|224558
1695410700000|2023-09-22 19:25:00|3284|3283|3281|3280|3284|3283|3281|3280|140086
1695411000000|2023-09-22 19:30:00|3280|3281|3274|3273|3283|3282|3274|3273|308103
1695411300000|2023-09-22 19:35:00|3273|3272|3274|3273|3275|3274|3273|3272|170263
1695411600000|2023-09-22 19:40:00|3273|3272|3271|3270|3273|3272|3269|3268|320228
1695411900000|2023-09-22 19:45:00|3270|3269|3267|3266|3274|3273|3267|3266|400618
1695412200000|2023-09-22 19:50:00|3268|3267|3269|3268|3272|3271|3268|3267|559676
1695412500000|2023-09-22 19:55:00|3270|3269|3269|3268|3275|3274|3269|3268|1425374
1695412800000|2023-09-22 20:00:00|3270|3267|3270|3268|3274|3271|3270|3267|1027625
1695413100000|2023-09-22 20:05:00||3269||3269||3269||3269|24679
1695413400000|2023-09-22 20:10:00|||||||||4015
1695413700000|2023-09-22 20:15:00|||||||||303
1695414000000|2023-09-22 20:20:00|3271|3270|3271|3270|3274|3270|3271|3270|1820
1695414300000|2023-09-22 20:25:00|||||||||104
1695414600000|2023-09-22 20:30:00|||||||||211
1695414900000|2023-09-22 20:35:00|3273||3271||3273||3271||3733
1695415200000|2023-09-22 20:40:00|||||||||102
1695415500000|2023-09-22 20:45:00|||||||||345
1695415800000|2023-09-22 20:50:00|||||||||47992
1695416100000|2023-09-22 20:55:00|3273|3271|3273|3271|3273|3271|3273|3271|720
1695628800000|2023-09-25 08:00:00|3320|3239|3279|3275|3320|3275|3275|3239|1664
1695629100000|2023-09-25 08:05:00||3276||3276||3276||3276|1
1695629400000|2023-09-25 08:10:00|||||||||65
1695629700000|2023-09-25 08:15:00|3285|3279|3285|3279|3285|3279|3285|3279|116
1695630000000|2023-09-25 08:20:00|3290||3290||3292||3290||4
1695630300000|2023-09-25 08:25:00|3288|3277|3288|3277|3288|3277|3288|3277|1
1695630600000|2023-09-25 08:30:00|3287|3276|3282|3272|3288|3282|3282|3272|119
1695630900000|2023-09-25 08:35:00||3271||3272||3272||3271|5
1695631200000|2023-09-25 08:40:00||3274||3271||3274||3271|14
1695631500000|2023-09-25 08:45:00|3281|3274|3282|3274|3282|3274|3281|3274|87
1695631800000|2023-09-25 08:50:00|3281||3282||3282||3281||0
1695632400000|2023-09-25 09:00:00|3281|3277|3282|3270|3282|3277|3275|3270|328
1695632700000|2023-09-25 09:05:00|3281|3271|3282|3270|3282|3271|3281|3270|122
1695633000000|2023-09-25 09:10:00||3272||3270||3272||3270|84
1695633300000|2023-09-25 09:15:00||3271||3271||3271||3271|56
1695633600000|2023-09-25 09:20:00|3281|3272|3281|3272|3281|3272|3281|3272|0
1695633900000|2023-09-25 09:25:00||3271||3272||3272||3270|11
1695634200000|2023-09-25 09:30:00||3271||3272||3272||3271|9
1695634500000|2023-09-25 09:35:00|3278||3278||3278||3278||92
1695634800000|2023-09-25 09:40:00|||||||||51
1695635100000|2023-09-25 09:45:00||3271||3272||3273||3271|25
1695635400000|2023-09-25 09:50:00||3271||3271||3271||3271|23
1695635700000|2023-09-25 09:55:00|||||||||8
1695636000000|2023-09-25 10:00:00||3275||3275||3275||3275|170
1695636300000|2023-09-25 10:05:00||3271||3271||3271||3271|1000
1695636600000|2023-09-25 10:10:00|3280|3272|3280|3272|3280|3272|3280|3271|1856
1695637200000|2023-09-25 10:20:00||3271||3272||3272||3271|1
1695637500000|2023-09-25 10:25:00||3278||3278||3278||3278|81
1695637800000|2023-09-25 10:30:00|3281|3273|3280|3271|3281|3273|3280|3271|503
1695638100000|2023-09-25 10:35:00|3276||3276||3276||3276||50
1695638400000|2023-09-25 10:40:00|||||||||2
1695638700000|2023-09-25 10:45:00|3274||3275||3275||3274||44
1695639000000|2023-09-25 10:50:00|3276||3276||3276||3276||6
1695639600000|2023-09-25 11:00:00||3275||3273||3275||3271|1514
1695639900000|2023-09-25 11:05:00||3274||3274||3274||3274|201
1695640200000|2023-09-25 11:10:00|3274|3273|3276|3273|3276|3273|3274|3273|729
1695640500000|2023-09-25 11:15:00||3274||3274||3274||3274|7
1695640800000|2023-09-25 11:20:00||3273||3274||3274||3273|5
1695641100000|2023-09-25 11:25:00||3273||3273||3274||3273|61
1695641400000|2023-09-25 11:30:00|||||||||2853
1695641700000|2023-09-25 11:35:00|3277|3272|3277|3272|3277|3276|3277|3272|6472
1695642000000|2023-09-25 11:40:00|||||||||62
1695642300000|2023-09-25 11:45:00||3271||3271||3271||3271|100
1695642600000|2023-09-25 11:50:00|3276|3270|3276|3268|3276|3270|3274|3268|1020
1695642900000|2023-09-25 11:55:00|3272|3269|3276|3268|3276|3269|3269|3268|935
1695643200000|2023-09-25 12:00:00|3271||3276||3276||3271||10456
1695643500000|2023-09-25 12:05:00|3274|3270|3272|3270|3276|3270|3272|3270|2425
1695643800000|2023-09-25 12:10:00|3273|3269|3273|3269|3273|3269|3272|3269|626
1695644100000|2023-09-25 12:15:00|3270|3268|3273|3266|3273|3268|3270|3266|1658
1695644400000|2023-09-25 12:20:00|3269|3267|3273|3267|3273|3267|3269|3267|61
1695644700000|2023-09-25 12:25:00||3266||3266||3266||3266|339
1695645000000|2023-09-25 12:30:00||3268||3268||3268||3268|126
1695645300000|2023-09-25 12:35:00|3269|3271|3273|3271|3273|3271|3269|3271|1448
1695645600000|2023-09-25 12:40:00|3275|3270|3275|3272|3275|3272|3275|3270|1213
1695645900000|2023-09-25 12:45:00|3276|3267|3276|3267|3276|3267|3272|3267|211
1695646200000|2023-09-25 12:50:00|3273|3268|3276|3267|3276|3268|3269|3267|550
1695646500000|2023-09-25 12:55:00|3273|3266|3276|3266|3276|3266|3271|3266|560
1695646800000|2023-09-25 13:00:00|3272|3265|3268|3264|3272|3265|3265|3263|1525
1695647100000|2023-09-25 13:05:00||3265||3263||3265||3263|851
1695647400000|2023-09-25 13:10:00|3266|3264|3266|3263|3266|3264|3264|3262|598
1695647700000|2023-09-25 13:15:00|3267|3262|3268|3263|3268|3264|3264|3262|1974
1695648000000|2023-09-25 13:20:00|3271|3264|3267|3262|3272|3266|3267|3260|3809
1695648300000|2023-09-25 13:25:00|3270|3261|3270|3260|3276|3266|3269|3260|586
1695648600000|2023-09-25 13:30:00|3269|3265|3255|3253|3270|3265|3252|3251|529352
1695648900000|2023-09-25 13:35:00|3254|3254|3245|3244|3255|3254|3242|3241|331809
1695649200000|2023-09-25 13:40:00|3246|3245|3255|3254|3255|3254|3245|3244|230444
1695649500000|2023-09-25 13:45:00|3254|3253|3252|3251|3255|3254|3248|3247|204650
1695649800000|2023-09-25 13:50:00|3251|3250|3257|3256|3258|3257|3250|3249|343978
1695650100000|2023-09-25 13:55:00|3256|3255|3262|3261|3262|3261|3255|3254|211403
1695650400000|2023-09-25 14:00:00|3261|3260|3267|3266|3268|3267|3259|3258|213813
1695650700000|2023-09-25 14:05:00|3268|3267|3268|3267|3270|3269|3267|3266|225070
1695651000000|2023-09-25 14:10:00|3269|3268|3269|3268|3270|3269|3267|3266|164287
1695651300000|2023-09-25 14:15:00|3268|3267|3267|3266|3270|3269|3264|3263|175629
1695651600000|2023-09-25 14:20:00|3268|3267|3270|3269|3270|3269|3268|3267|167343
1695651900000|2023-09-25 14:25:00|3269|3268|3269|3268|3272|3271|3269|3268|204938
1695652200000|2023-09-25 14:30:00|3268|3269|3269|3268|3271|3270|3268|3268|172510
1695652500000|2023-09-25 14:35:00|3270|3269|3275|3274|3275|3274|3269|3269|202025
1695652800000|2023-09-25 14:40:00|3276|3275|3269|3268|3276|3275|3269|3268|205883
1695653100000|2023-09-25 14:45:00|3268|3267|3268|3267|3269|3268|3264|3263|162237
1695653400000|2023-09-25 14:50:00|3267|3266|3266|3265|3267|3266|3266|3265|91256
1695653700000|2023-09-25 14:55:00|3265|3264|3265|3264|3266|3265|3263|3262|120459
1695654000000|2023-09-25 15:00:00|3264|3263|3266|3265|3268|3267|3263|3262|261336
1695654300000|2023-09-25 15:05:00|3265|3264|3265|3264|3266|3265|3264|3263|193725
1695654600000|2023-09-25 15:10:00|3266|3265|3264|3263|3266|3265|3264|3263|79264
1695654900000|2023-09-25 15:15:00|3265|3264|3268|3267|3268|3267|3262|3261|135801
1695655200000|2023-09-25 15:20:00|3269|3268|3268|3267|3269|3268|3268|3267|74023
1695655500000|2023-09-25 15:25:00|3269|3268|3265|3264|3270|3269|3265|3264|251934
1695655800000|2023-09-25 15:30:00|3266|3265|3263|3262|3266|3265|3263|3262|93768
1695656100000|2023-09-25 15:35:00|3264|3263|3263|3262|3264|3263|3263|3262|71514
1695656400000|2023-09-25 15:40:00|3264|3263|3265|3264|3266|3265|3264|3263|92676
1695656700000|2023-09-25 15:45:00|3266|3265|3268|3267|3269|3268|3265|3265|139764
1695657000000|2023-09-25 15:50:00|||||||||63795
1695657300000|2023-09-25 15:55:00|3269|3268|3268|3267|3269|3268|3268|3267|59649
1695657600000|2023-09-25 16:00:00|3269|3268|3269|3268|3270|3269|3269|3268|65726
1695657900000|2023-09-25 16:05:00|3270|3269|3270|3269|3272|3271|3270|3269|68716
1695658200000|2023-09-25 16:10:00|3271|3270|3272|3271|3273|3272|3271|3270|77301
1695658500000|2023-09-25 16:15:00|3271|3272|3271|3270|3273|3272|3271|3270|113518
1695658800000|2023-09-25 16:20:00|3272|3271|3273|3272|3273|3272|3272|3271|74796
1695659100000|2023-09-25 16:25:00|3274|3273|3276|3275|3276|3275|3274|3273|55527
1695659400000|2023-09-25 16:30:00|3275|3274|3275|3274|3275|3274|3273|3272|94371
1695659700000|2023-09-25 16:35:00|3274|3273|3274|3273|3275|3274|3273|3272|79381
1695660000000|2023-09-25 16:40:00|3273|3272|3272|3271|3273|3272|3272|3271|47087
1695660300000|2023-09-25 16:45:00|3271|3270|3271|3270|3272|3271|3271|3270|61924
1695660600000|2023-09-25 16:50:00|3270|3269|3273|3272|3273|3272|3269|3269|113492
1695660900000|2023-09-25 16:55:00|3274|3273|3274|3273|3274|3273|3273|3272|66716
1695661200000|2023-09-25 17:00:00|3275|3274|3275|3274|3276|3275|3274|3273|134027
1695661500000|2023-09-25 17:05:00|3274|3273|3276|3275|3276|3275|3274|3273|77991
1695661800000|2023-09-25 17:10:00|3277|3276|3277|3276|3277|3276|3277|3276|84966
1695662100000|2023-09-25 17:15:00|3276|3275|3280|3279|3281|3280|3276|3275|99374
1695662400000|2023-09-25 17:20:00|3279|3278|3274|3273|3279|3278|3273|3272|227228
1695662700000|2023-09-25 17:25:00|3275|3274|3274|3273|3277|3276|3274|3273|80421
1695663000000|2023-09-25 17:30:00|3273|3272|3273|3272|3274|3273|3273|3272|70251
1695663300000|2023-09-25 17:35:00|3272|3271|3273|3272|3273|3272|3272|3271|69368
1695663600000|2023-09-25 17:40:00|3272|3271|3273|3272|3273|3272|3272|3271|99247
1695663900000|2023-09-25 17:45:00|3272|3271|3271|3270|3273|3272|3268|3267|278822
1695664200000|2023-09-25 17:50:00|3272|3271|3276|3275|3276|3275|3272|3271|99948
1695664500000|2023-09-25 17:55:00|3277|3276|3278|3277|3280|3279|3276|3275|88450
1695664800000|2023-09-25 18:00:00|3279|3278|3279|3278|3280|3279|3279|3278|71256
1695665100000|2023-09-25 18:05:00|3278|3277|3279|3278|3279|3278|3278|3277|85539
1695665400000|2023-09-25 18:10:00|3278|3277|3276|3275|3278|3277|3276|3275|116243
1695665700000|2023-09-25 18:15:00|3275|3274|3276|3275|3276|3275|3274|3273|62078
1695666000000|2023-09-25 18:20:00|3277|3276|3275|3274|3278|3277|3274|3273|84796
1695666300000|2023-09-25 18:25:00|3276|3275|3275|3274|3276|3275|3275|3274|71309
1695666600000|2023-09-25 18:30:00|3274|3273|3275|3274|3275|3274|3274|3273|76922
1695666900000|2023-09-25 18:35:00|3276|3275|3277|3276|3279|3278|3276|3275|138346
1695667200000|2023-09-25 18:40:00|3278|3277|3276|3275|3278|3277|3275|3274|78140
1695667500000|2023-09-25 18:45:00|3277|3276|3278|3277|3279|3278|3277|3276|88008
1695667800000|2023-09-25 18:50:00|3279|3278|3279|3278|3280|3279|3278|3277|84211
1695668100000|2023-09-25 18:55:00|3278|3279|3279|3278|3280|3279|3278|3277|136421
1695668400000|2023-09-25 19:00:00|3280|3279|3277|3276|3282|3281|3277|3276|188323
1695668700000|2023-09-25 19:05:00|3276|3275|3277|3276|3278|3277|3275|3274|119346
1695669000000|2023-09-25 19:10:00|3278|3277|3279|3278|3279|3278|3277|3276|113422
1695669300000|2023-09-25 19:15:00|3280|3279|3282|3281|3283|3282|3280|3279|238560
1695669600000|2023-09-25 19:20:00|3281|3280|3282|3281|3282|3281|3281|3280|103347
1695669900000|2023-09-25 19:25:00|3281|3280|3281|3280|3281|3280|3280|3279|107470
1695670200000|2023-09-25 19:30:00|3282|3281|3287|3286|3287|3286|3282|3280|351785
1695670500000|2023-09-25 19:35:00|3286|3285|3290|3289|3291|3290|3284|3283|210098
1695670800000|2023-09-25 19:40:00|3291|3290|3289|3288|3291|3290|3286|3285|367184
1695671100000|2023-09-25 19:45:00|3290|3289|3290|3289|3291|3290|3287|3286|355591
1695671400000|2023-09-25 19:50:00|3291|3290|3292|3291|3293|3292|3289|3288|779798
1695671700000|2023-09-25 19:55:00|3291|3290|3298|3297|3298|3297|3291|3290|1377295
1695672000000|2023-09-25 20:00:00|3299|3294|3298|3293|3299|3294|3298|3291|194753
1695672300000|2023-09-25 20:05:00||3294||3294||3294||3294|61944
1695672600000|2023-09-25 20:10:00|3296||3298||3298||3296||5372
1695672900000|2023-09-25 20:15:00|3299|3295|3299|3296|3299|3296|3296|3294|815
1695673200000|2023-09-25 20:20:00|3298|3297|3298|3294|3298|3297|3296|3294|30247
1695673500000|2023-09-25 20:25:00|3297|3295|3298|3294|3298|3295|3296|3294|976
1695673800000|2023-09-25 20:30:00|||||||||144337
1695674100000|2023-09-25 20:35:00|3296||3296||3296||3296||219
1695674400000|2023-09-25 20:40:00|||||||||220
1695674700000|2023-09-25 20:45:00|||||||||17
1695675000000|2023-09-25 20:50:00|3297||3296||3297||3296||68489
1695675300000|2023-09-25 20:55:00|3294|3280|3294|3288|3296|3294|3294|3280|589
1695675600000|2023-09-25 21:00:00|3296||3296||3296||3296||146
1695675900000|2023-09-25 21:05:00|3293||3296||3296||3293||103
1695676200000|2023-09-25 21:10:00|3297|3289|3297|3292|3297|3293|3297|3289|118
1695676500000|2023-09-25 21:15:00|3294||3294||3294||3294||1229
1695676800000|2023-09-25 21:20:00||3293||3291||3293||3291|2781
1695677100000|2023-09-25 21:25:00|3293|3292|3296|3291|3296|3292|3293|3291|1515
1695677400000|2023-09-25 21:30:00||3292||3292||3292||3292|470
1695677700000|2023-09-25 21:35:00|3295|3291|3296|3291|3296|3291|3295|3291|403
1695678000000|2023-09-25 21:40:00|||||||||121
1695678300000|2023-09-25 21:45:00|||||||||7
1695678600000|2023-09-25 21:50:00||3293||3293||3293||3293|58
1695678900000|2023-09-25 21:55:00||3291||3291||3292||3291|544
1695679200000|2023-09-25 22:00:00|||||||||2
1695679500000|2023-09-25 22:05:00||3294||3292||3294||3292|550
1695679800000|2023-09-25 22:10:00|||||||||60
1695680100000|2023-09-25 22:15:00|3295|3294|3295|3294|3295|3294|3295|3294|19
1695680400000|2023-09-25 22:20:00|3296|3295|3296|3294|3296|3295|3296|3294|294
1695680700000|2023-09-25 22:25:00|||||||||6
1695681000000|2023-09-25 22:30:00|3295||3295||3295||3295||306
1695681300000|2023-09-25 22:35:00|3296|3295|3296|3295|3296|3295|3296|3295|403
1695681600000|2023-09-25 22:40:00|||||||||520
1695681900000|2023-09-25 22:45:00|||||||||46
1695682200000|2023-09-25 22:50:00|3299||3299||3299||3299||545
1695682500000|2023-09-25 22:55:00|||||||||7
1695682800000|2023-09-25 23:00:00|||||||||175
1695683100000|2023-09-25 23:05:00|||||||||53
1695683400000|2023-09-25 23:10:00|3298|3296|3298|3296|3298|3296|3298|3296|502
1695683700000|2023-09-25 23:15:00||3295||3295||3295||3295|1017
1695684000000|2023-09-25 23:20:00|||||||||113
1695684300000|2023-09-25 23:25:00|3299||3299||3299||3299||305
1695684600000|2023-09-25 23:30:00|3298||3299||3299||3298||186
1695684900000|2023-09-25 23:35:00|3297||3297||3297||3297||1013
1695685200000|2023-09-25 23:40:00|||||||||104
1695685500000|2023-09-25 23:45:00|3299||3299||3299||3296||157
1695685800000|2023-09-25 23:50:00|||||||||318
1695686100000|2023-09-25 23:55:00|3297||3299||3299||3297||631
1695715200000|2023-09-26 08:00:00|3303|3274|3294|3288|3320|3294|3294|3274|526
1695715500000|2023-09-26 08:05:00|3292|3292|3294|3288|3294|3292|3292|3288|101
1695715800000|2023-09-26 08:10:00|||||||||23
1695716100000|2023-09-26 08:15:00|3292|3285|3292|3289|3292|3289|3292|3285|20
1695716400000|2023-09-26 08:20:00|||||||||27
1695716700000|2023-09-26 08:25:00|3294|3290|3294|3290|3294|3290|3294|3289|852
1695717000000|2023-09-26 08:30:00|||||||||1
1695717300000|2023-09-26 08:35:00|3292|3292|3292|3289|3292|3292|3292|3289|244
1695717600000|2023-09-26 08:40:00|||||||||12
1695718800000|2023-09-26 09:00:00|3294||3294||3294||3294||29
1695719100000|2023-09-26 09:05:00|3292||3292||3292||3292||51
1695719700000|2023-09-26 09:15:00|||||||||21
1695720000000|2023-09-26 09:20:00|||||||||14
1695720300000|2023-09-26 09:25:00|3294||3294||3294||3294||4
1695720600000|2023-09-26 09:30:00|3293|3285|3289|3284|3294|3285|3288|3284|284
1695720900000|2023-09-26 09:35:00|3287|3282|3294|3284|3294|3284|3286|3282|153
1695721200000|2023-09-26 09:40:00|||||||||51
1695721500000|2023-09-26 09:45:00|||||||||2
1695721800000|2023-09-26 09:50:00||3285||3284||3285||3284|50
1695722400000|2023-09-26 10:00:00|3293||3294||3294||3293||103
1695722700000|2023-09-26 10:05:00|3293|3286|3294|3286|3294|3286|3293|3286|100
1695723000000|2023-09-26 10:10:00|3293|3290|3293|3286|3293|3293|3293|3286|202
1695723300000|2023-09-26 10:15:00|||||||||1
1695723600000|2023-09-26 10:20:00|3294||3294||3294||3294||400
1695723900000|2023-09-26 10:25:00|||||||||2
1695724200000|2023-09-26 10:30:00|3295||3295||3295||3295||85
1695724500000|2023-09-26 10:35:00||3290||3290||3290||3290|0
1695724800000|2023-09-26 10:40:00|||||||||1
1695725100000|2023-09-26 10:45:00|||||||||3
1695725400000|2023-09-26 10:50:00|||||||||1
1695725700000|2023-09-26 10:55:00|||||||||9
1695726000000|2023-09-26 11:00:00||3291||3291||3294||3291|207
1695726300000|2023-09-26 11:05:00|||||||||1
1695726600000|2023-09-26 11:10:00|3293|3290|3293|3290|3295|3290|3292|3290|933
1695726900000|2023-09-26 11:15:00|3295|3292|3295|3290|3295|3292|3295|3290|96
1695727200000|2023-09-26 11:20:00||3292||3292||3292||3292|1
1695727500000|2023-09-26 11:25:00||3293||3294||3294||3293|103
1695727800000|2023-09-26 11:30:00||3291||3291||3294||3291|308
1695728100000|2023-09-26 11:35:00|3294||3294||3294||3294||1
1695728400000|2023-09-26 11:40:00|3295|3292|3299|3295|3299|3296|3295|3291|2856
1695728700000|2023-09-26 11:45:00|3297|3292|3295|3291|3299|3292|3291|3291|2297
1695729000000|2023-09-26 11:50:00|||||||||7
1695729300000|2023-09-26 11:55:00|||||||||10
1695729600000|2023-09-26 12:00:00||3290||3291||3291||3290|4485
1695729900000|2023-09-26 12:05:00|||||||||7420
1695730200000|2023-09-26 12:10:00||3292||3292||3292||3292|95
1695730500000|2023-09-26 12:15:00|3298|3293|3296|3292|3299|3294|3295|3292|2361
1695730800000|2023-09-26 12:20:00|3294|3293|3294|3293|3294|3293|3293|3293|776
1695731100000|2023-09-26 12:25:00|3295|3292|3295|3292|3295|3292|3295|3292|2654
1695731400000|2023-09-26 12:30:00|3299|3293|3297|3292|3299|3293|3295|3292|6137
1695731700000|2023-09-26 12:35:00|3296|3293|3294|3290|3296|3293|3294|3290|1738
1695732000000|2023-09-26 12:40:00|3293|3287|3295|3288|3295|3291|3291|3287|2877
1695732300000|2023-09-26 12:45:00||3290||3290||3290||3290|63
1695732600000|2023-09-26 12:50:00|3293|3287|3295|3287|3295|3287|3292|3287|2041
1695732900000|2023-09-26 12:55:00|3290|3290|3291|3287|3295|3290|3289|3287|1634
1695733200000|2023-09-26 13:00:00|3295|3286|3288|3285|3295|3288|3288|3285|2655
1695733500000|2023-09-26 13:05:00|3286|3286|3290|3286|3290|3288|3286|3285|2731
1695733800000|2023-09-26 13:10:00|3289|3287|3289|3285|3289|3287|3289|3285|2080
1695734100000|2023-09-26 13:15:00|3287|3286|3287|3285|3287|3286|3287|3285|2275
1695734400000|2023-09-26 13:20:00|3286|3284|3285|3282|3287|3284|3282|3280|3409
1695734700000|2023-09-26 13:25:00|3284|3280|3285|3262|3288|3284|3263|3260|6591
1695735000000|2023-09-26 13:30:00|3284|3263|3274|3273|3285|3279|3266|3262|116798
1695735300000|2023-09-26 13:35:00|3273|3272|3268|3267|3274|3273|3265|3264|149757
1695735600000|2023-09-26 13:40:00|3267|3266|3276|3275|3276|3275|3265|3264|229343
1695735900000|2023-09-26 13:45:00|3277|3276|3271|3270|3279|3278|3270|3269|167041
1695736200000|2023-09-26 13:50:00|3270|3269|3277|3276|3277|3276|3270|3269|190784
1695736500000|2023-09-26 13:55:00|3278|3277|3280|3279|3280|3279|3275|3274|87547
1695736800000|2023-09-26 14:00:00|3279|3278|3276|3275|3280|3279|3276|3275|140639
1695737100000|2023-09-26 14:05:00|3275|3274|3276|3275|3281|3280|3275|3274|183709
1695737400000|2023-09-26 14:10:00|3275|3274|3269|3268|3275|3274|3268|3267|135323
1695737700000|2023-09-26 14:15:00|3268|3267|3268|3267|3269|3268|3265|3264|132540
1695738000000|2023-09-26 14:20:00|3267|3266|3266|3265|3269|3268|3266|3265|153935
1695738300000|2023-09-26 14:25:00|3267|3266|3268|3267|3269|3268|3266|3265|149423
1695738600000|2023-09-26 14:30:00|3267|3266|3264|3263|3267|3266|3261|3260|215245
1695738900000|2023-09-26 14:35:00|3265|3264|3264|3263|3267|3266|3263|3262|229104
1695739200000|2023-09-26 14:40:00|3263|3262|3268|3267|3268|3267|3263|3262|138545
1695739500000|2023-09-26 14:45:00|3269|3268|3271|3270|3272|3271|3267|3266|179986
1695739800000|2023-09-26 14:50:00|3272|3271|3278|3277|3278|3277|3272|3271|230671
1695740100000|2023-09-26 14:55:00|3279|3278|3278|3277|3279|3278|3275|3274|204683
1695740400000|2023-09-26 15:00:00|3279|3278|3280|3279|3280|3279|3277|3276|154135
1695740700000|2023-09-26 15:05:00|3279|3278|3276|3275|3280|3279|3275|3274|246684
1695741000000|2023-09-26 15:10:00|3275|3274|3272|3271|3275|3274|3270|3269|174545
1695741300000|2023-09-26 15:15:00|3271|3270|3269|3268|3273|3272|3267|3266|467638
1695741600000|2023-09-26 15:20:00|3268|3267|3268|3267|3269|3268|3265|3264|147023
1695741900000|2023-09-26 15:25:00|3267|3266|3266|3265|3268|3267|3265|3264|273922
1695742200000|2023-09-26 15:30:00|3267|3266|3270|3269|3270|3269|3267|3266|214274
1695742500000|2023-09-26 15:35:00|3269|3268|3275|3274|3275|3274|3268|3267|163788
1695742800000|2023-09-26 15:40:00|3274|3273|3271|3270|3274|3273|3270|3269|228689
1695743100000|2023-09-26 15:45:00|3270|3269|3271|3270|3271|3270|3268|3267|117571
1695743400000|2023-09-26 15:50:00|3272|3271|3273|3272|3275|3274|3272|3271|194238
1695743700000|2023-09-26 15:55:00|3274|3273|3275|3274|3277|3276|3274|3273|106385
1695744000000|2023-09-26 16:00:00|3276|3275|3279|3278|3279|3278|3276|3275|172009
1695744300000|2023-09-26 16:05:00|3280|3279|3285|3284|3285|3285|3280|3279|312357
1695744600000|2023-09-26 16:10:00|3284|3283|3283|3282|3286|3285|3283|3282|260623
1695744900000|2023-09-26 16:15:00|3284|3283|3283|3282|3285|3284|3283|3282|127489
1695745200000|2023-09-26 16:20:00|3284|3283|3288|3287|3288|3287|3284|3283|130936
1695745500000|2023-09-26 16:25:00|3289|3288|3292|3291|3292|3291|3289|3288|122443
1695745800000|2023-09-26 16:30:00|3291|3290|3295|3294|3296|3295|3291|3290|412333
1695746100000|2023-09-26 16:35:00|3294|3293|3290|3289|3295|3294|3289|3288|161617
1695746400000|2023-09-26 16:40:00|3289|3288|3288|3287|3291|3290|3288|3287|92704
1695746700000|2023-09-26 16:45:00|3289|3288|3289|3288|3291|3290|3288|3287|122337
1695747000000|2023-09-26 16:50:00|3290|3289|3287|3286|3290|3289|3287|3286|76586
1695747300000|2023-09-26 16:55:00|3286|3285|3286|3285|3287|3286|3285|3284|113771
1695747600000|2023-09-26 17:00:00|3285|3284|3284|3283|3285|3284|3283|3282|134820
1695747900000|2023-09-26 17:05:00|3283|3282|3284|3283|3284|3283|3280|3279|153706
1695748200000|2023-09-26 17:10:00|3283|3282|3278|3277|3283|3283|3278|3277|121288
1695748500000|2023-09-26 17:15:00|3279|3278|3275|3274|3279|3278|3273|3272|138028
1695748800000|2023-09-26 17:20:00|3276|3275|3276|3275|3277|3276|3275|3274|227818
1695749100000|2023-09-26 17:25:00|3275|3274|3276|3275|3276|3275|3274|3273|96444
1695749400000|2023-09-26 17:30:00|3277|3276|3276|3275|3279|3278|3275|3275|203668
1695749700000|2023-09-26 17:35:00|3275|3274|3267|3266|3275|3274|3267|3266|116762
1695750000000|2023-09-26 17:40:00|3266|3265|3265|3264|3267|3266|3265|3264|150186
1695750300000|2023-09-26 17:45:00|3264|3263|3266|3265|3266|3265|3264|3263|161030
1695750600000|2023-09-26 17:50:00|3265|3264|3263|3262|3265|3264|3263|3262|156495
1695750900000|2023-09-26 17:55:00|3262|3261|3263|3262|3263|3263|3262|3261|100553
1695751200000|2023-09-26 18:00:00|3262|3261|3261|3260|3263|3262|3261|3260|154099
1695751500000|2023-09-26 18:05:00|3260|3259|3255|3254|3262|3261|3255|3254|225625
1695751800000|2023-09-26 18:10:00|3254|3253|3252|3251|3254|3253|3251|3250|347207
1695752100000|2023-09-26 18:15:00|3251|3250|3252|3251|3252|3251|3251|3250|150010
1695752400000|2023-09-26 18:20:00|3253|3252|3254|3253|3254|3253|3251|3250|168101
1695752700000|2023-09-26 18:25:00|3253|3252|3253|3252|3254|3253|3253|3252|78408
1695753000000|2023-09-26 18:30:00|3254|3253|3257|3256|3257|3256|3254|3253|145323
1695753300000|2023-09-26 18:35:00|3256|3255|3257|3256|3257|3256|3255|3254|113303
1695753600000|2023-09-26 18:40:00|3258|3257|3253|3252|3260|3259|3252|3251|171788
1695753900000|2023-09-26 18:45:00|3252|3251|3251|3250|3255|3255|3251|3250|189306
1695754200000|2023-09-26 18:50:00|3250|3249|3250|3249|3250|3249|3247|3246|400362
1695754500000|2023-09-26 18:55:00|3251|3250|3252|3251|3253|3252|3250|3249|258958
1695754800000|2023-09-26 19:00:00|3251|3250|3256|3255|3258|3257|3251|3250|169309
1695755100000|2023-09-26 19:05:00|3255|3254|3257|3256|3258|3257|3255|3254|277744
1695755400000|2023-09-26 19:10:00|3256|3255|3254|3253|3257|3256|3254|3253|142548
1695755700000|2023-09-26 19:15:00|3253|3252|3250|3249|3254|3253|3249|3248|258897
1695756000000|2023-09-26 19:20:00|3251|3250|3250|3249|3251|3250|3250|3249|139998
1695756300000|2023-09-26 19:25:00|3249|3248|3248|3247|3249|3248|3248|3247|143983
1695756600000|2023-09-26 19:30:00|3247|3246|3246|3245|3247|3246|3246|3245|225150
1695756900000|2023-09-26 19:35:00|||||||||133274
1695757200000|2023-09-26 19:40:00|3245|3244|3245|3244|3245|3244|3243|3242|354043
1695757500000|2023-09-26 19:45:00|3244|3243|3241|3240|3245|3244|3240|3239|767019
1695757800000|2023-09-26 19:50:00|3240|3239|3242|3241|3244|3243|3238|3237|652081
1695758100000|2023-09-26 19:55:00|3243|3242|3239|3238|3245|3244|3237|3236|2137670
1695758400000|2023-09-26 20:00:00|3246|3237|3240|3238|3250|3242|3239|3235|179227
1695758700000|2023-09-26 20:05:00|3239|3239|3242|3239|3246|3243|3239|3238|87172
1695759000000|2023-09-26 20:10:00||3240||3240||3240||3239|431
1695759300000|2023-09-26 20:15:00|3241|3239|3238|3235|3242|3240|3238|3235|29979
1695759600000|2023-09-26 20:20:00|3237|3236|3238|3237|3238|3237|3237|3236|29887
1695759900000|2023-09-26 20:25:00|3237|3236|3238|3237|3239|3238|3237|3236|30888
1695760200000|2023-09-26 20:30:00|||||||||801
1695760500000|2023-09-26 20:35:00|||||||||796
1695760800000|2023-09-26 20:40:00|3239|3238|3242|3240|3242|3241|3239|3238|6815
1695761100000|2023-09-26 20:45:00|3241|3239|3240|3239|3241|3240|3240|3239|1255
1695761400000|2023-09-26 20:50:00|3241||3241||3241||3240||1302
1695761700000|2023-09-26 20:55:00|3240||3240||3240||3240||153
1695762000000|2023-09-26 21:00:00|||||||||25
1695762300000|2023-09-26 21:05:00|3241||3241||3241||3241||253
1695762600000|2023-09-26 21:10:00|3246|3240|3246|3240|3246|3241|3246|3240|228
1695762900000|2023-09-26 21:15:00|||||||||57
1695763200000|2023-09-26 21:20:00|3245||3242||3245||3242||80
1695763500000|2023-09-26 21:25:00|3245|3239|3241|3239|3245|3239|3241|3239|70
1695763800000|2023-09-26 21:30:00||3240||3240||3240||3240|42
1695764100000|2023-09-26 21:35:00|3245||3244||3245||3244||1123
1695764400000|2023-09-26 21:40:00|3245||3243||3245||3243||604
1695764700000|2023-09-26 21:45:00|||||||||53
1695765000000|2023-09-26 21:50:00|3245||3243||3245||3243||790
1695765300000|2023-09-26 21:55:00|3240|3239|3239|3237|3243|3239|3239|3237|1383
1695765600000|2023-09-26 22:00:00|3243|3235|3242|3235|3243|3235|3236|3235|3254
1695765900000|2023-09-26 22:05:00||3236||3236||3236||3236|8197
1695766200000|2023-09-26 22:10:00|3241||3241||3241||3241||5069
1695766500000|2023-09-26 22:15:00|||||||||7
1695766800000|2023-09-26 22:20:00|3237||3242||3242||3237||336
1695767100000|2023-09-26 22:25:00|3245|3237|3245|3236|3245|3237|3237|3236|1861
1695767400000|2023-09-26 22:30:00|3230|3230|3242|3234|3245|3234|3230|3229|20386
1695767700000|2023-09-26 22:35:00|3241|3235|3241|3235|3241|3235|3241|3235|73
1695768000000|2023-09-26 22:40:00|||||||||150
1695768300000|2023-09-26 22:45:00||3238||3238||3238||3238|812
1695768600000|2023-09-26 22:50:00||3235||3235||3235||3235|1355
1695768900000|2023-09-26 22:55:00|||||||||70
1695769200000|2023-09-26 23:00:00|||||||||186
1695769500000|2023-09-26 23:05:00||3238||3235||3239||3235|1244
1695769800000|2023-09-26 23:10:00||3237||3237||3237||3237|438
1695770100000|2023-09-26 23:15:00||3235||3235||3235||3235|233
1695770400000|2023-09-26 23:20:00|3240||3242||3242||3240||667
1695770700000|2023-09-26 23:25:00|3241|3234|3241|3232|3241|3234|3241|3231|3087
1695771000000|2023-09-26 23:30:00||3233||3235||3235||3233|43
1695771300000|2023-09-26 23:35:00||3233||3233||3234||3233|240
1695771600000|2023-09-26 23:40:00|3240||3240||3241||3235||263
1695771900000|2023-09-26 23:45:00|||||||||191
1695772200000|2023-09-26 23:50:00|3238|3235|3240|3235|3240|3235|3237|3235|1116
1695772500000|2023-09-26 23:55:00|3238|3236|3239|3235|3240|3239|3238|3235|2605
1695801600000|2023-09-27 08:00:00|3268|3231|3252|3245|3269|3245|3249|3227|246
1695801900000|2023-09-27 08:05:00|3250|3242|3252|3243|3252|3243|3249|3227|1021
1695802200000|2023-09-27 08:10:00|3248||3247||3250||3247||15
1695802500000|2023-09-27 08:15:00|3249|3245|3250|3243|3250|3245|3248|3243|28
1695802800000|2023-09-27 08:20:00|3252|3248|3257|3243|3257|3248|3252|3243|1647
1695803100000|2023-09-27 08:25:00|||||||||35
1695803400000|2023-09-27 08:30:00|3256||3256||3256||3256||18
1695803700000|2023-09-27 08:35:00|3257|3252|3259|3246|3264|3252|3256|3245|5764
1695804000000|2023-09-27 08:40:00||3247||3247||3247||3247|50
1695804300000|2023-09-27 08:45:00|||||||||1
1695804600000|2023-09-27 08:50:00||3246||3246||3246||3246|60
1695805200000|2023-09-27 09:00:00||3250||3250||3250||3250|0
1695805500000|2023-09-27 09:05:00|3257|3243|3250|3244|3257|3244|3250|3243|232
1695805800000|2023-09-27 09:10:00||3243||3239||3245||3239|40
1695806100000|2023-09-27 09:15:00|||||||||80
1695806400000|2023-09-27 09:20:00||3240||3239||3240||3239|2
1695806700000|2023-09-27 09:25:00||3240||3240||3240||3240|1
1695807000000|2023-09-27 09:30:00||3239||3247||3247||3239|15
1695807300000|2023-09-27 09:35:00||3239||3247||3247||3239|150
1695807600000|2023-09-27 09:40:00|3247|3240|3247|3238|3250|3240|3247|3238|188
1695807900000|2023-09-27 09:45:00||3244||3243||3244||3238|3
1695808500000|2023-09-27 09:55:00|||||||||1
1695808800000|2023-09-27 10:00:00|||||||||3
1695809400000|2023-09-27 10:10:00|3246||3246||3246||3246||0
1695809700000|2023-09-27 10:15:00|3247||3249||3249||3247||3
1695810000000|2023-09-27 10:20:00||3237||3245||3245||3237|1
1695810300000|2023-09-27 10:25:00|||||||||1
1695810600000|2023-09-27 10:30:00||3239||3245||3245||3239|16
1695810900000|2023-09-27 10:35:00|||||||||6
1695811200000|2023-09-27 10:40:00|||||||||5
1695811500000|2023-09-27 10:45:00|||||||||2
1695811800000|2023-09-27 10:50:00|||||||||13
1695812100000|2023-09-27 10:55:00||3246||3245||3247||3245|0
1695812400000|2023-09-27 11:00:00||3247||3245||3247||3245|2438
1695812700000|2023-09-27 11:05:00|3250|3240|3245|3243|3250|3243|3245|3240|896
1695813000000|2023-09-27 11:10:00|3249|3241|3249|3244|3249|3244|3249|3241|135
1695813300000|2023-09-27 11:15:00|||||||||81
1695813600000|2023-09-27 11:20:00||3246||3244||3246||3244|150
1695813900000|2023-09-27 11:25:00||3245||3245||3246||3245|96
1695814200000|2023-09-27 11:30:00||3244||3245||3245||3244|53
1695814800000|2023-09-27 11:40:00|3248||3248||3248||3248||93
1695815100000|2023-09-27 11:45:00|3249||3249||3249||3247||2075
1695815400000|2023-09-27 11:50:00||3247||3245||3247||3245|1
1695815700000|2023-09-27 11:55:00|3250||3250||3250||3250||26
1695816000000|2023-09-27 12:00:00|3249|3246|3250|3246|3250|3246|3249|3246|9963
1695816300000|2023-09-27 12:05:00|3249||3249||3249||3249||34
1695816600000|2023-09-27 12:10:00|3248||3248||3249||3248||1680
1695816900000|2023-09-27 12:15:00|||||||||20
1695817200000|2023-09-27 12:20:00|3247|3245|3248|3240|3248|3245|3247|3240|4502
1695817500000|2023-09-27 12:25:00|3247|3241|3248|3241|3248|3241|3247|3241|275
1695817800000|2023-09-27 12:30:00|3246|3243|3248|3243|3248|3243|3246|3243|3
1695818100000|2023-09-27 12:35:00||3245||3245||3245||3243|4144
1695818400000|2023-09-27 12:40:00|3247|3246|3247|3241|3247|3246|3247|3240|852
1695818700000|2023-09-27 12:45:00|3245||3247||3247||3245||63
1695819000000|2023-09-27 12:50:00|3246|3243|3246|3244|3246|3244|3244|3243|743
1695819300000|2023-09-27 12:55:00|3245|3243|3245|3243|3245|3243|3245|3243|2302
1695819600000|2023-09-27 13:00:00||3241||3241||3244||3241|1316
1695819900000|2023-09-27 13:05:00|3244|3243|3241|3240|3245|3243|3241|3240|5817
1695820200000|2023-09-27 13:10:00|3240|3236|3241|3238|3241|3238|3239|3236|13813
1695820500000|2023-09-27 13:15:00|3242|3239|3242|3238|3246|3243|3242|3238|1371
1695820800000|2023-09-27 13:20:00|3243|3239|3245|3239|3245|3243|3243|3239|2252
1695821100000|2023-09-27 13:25:00|3243|3238|3244|3234|3245|3239|3235|3234|6700
1695821400000|2023-09-27 13:30:00|3243|3235|3249|3248|3250|3249|3235|3234|699513
1695821700000|2023-09-27 13:35:00|3250|3249|3233|3232|3250|3249|3233|3232|228022
1695822000000|2023-09-27 13:40:00|3234|3233|3237|3236|3238|3237|3233|3232|242190
1695822300000|2023-09-27 13:45:00|3236|3235|3227|3226|3236|3235|3227|3226|289720
1695822600000|2023-09-27 13:50:00|3228|3227|3227|3226|3230|3229|3225|3224|276460
1695822900000|2023-09-27 13:55:00|3228|3227|3225|3224|3228|3227|3225|3224|144242
1695823200000|2023-09-27 14:00:00|3226|3225|3224|3223|3228|3227|3224|3223|238684
1695823500000|2023-09-27 14:05:00|3225|3224|3218|3217|3225|3224|3216|3215|368234
1695823800000|2023-09-27 14:10:00|3219|3218|3212|3211|3220|3219|3212|3211|290884
1695824100000|2023-09-27 14:15:00|3211|3210|3210|3209|3212|3211|3208|3207|270892
1695824400000|2023-09-27 14:20:00|3211|3210|3218|3217|3220|3219|3211|3210|224223
1695824700000|2023-09-27 14:25:00|3217|3216|3219|3218|3220|3219|3216|3215|243444
1695825000000|2023-09-27 14:30:00|3218|3217|3220|3219|3221|3220|3217|3217|143682
1695825300000|2023-09-27 14:35:00|3219|3218|3222|3221|3222|3221|3217|3216|176533
1695825600000|2023-09-27 14:40:00|3223|3222|3220|3219|3223|3222|3219|3218|140822
1695825900000|2023-09-27 14:45:00|3221|3220|3217|3216|3221|3221|3215|3214|161834
1695826200000|2023-09-27 14:50:00|3218|3217|3212|3211|3219|3218|3211|3210|140668
1695826500000|2023-09-27 14:55:00|3211|3210|3210|3209|3212|3211|3209|3208|172651
1695826800000|2023-09-27 15:00:00|3209|3208|3209|3208|3211|3210|3208|3207|141008
1695827100000|2023-09-27 15:05:00|3208|3207|3209|3208|3210|3209|3208|3207|120102
1695827400000|2023-09-27 15:10:00|3210|3209|3206|3205|3210|3209|3206|3205|169237
1695827700000|2023-09-27 15:15:00|3205|3204|3205|3204|3207|3206|3205|3204|252699
1695828000000|2023-09-27 15:20:00|3204|3203|3202|3201|3207|3206|3198|3197|785947
1695828300000|2023-09-27 15:25:00|3203|3202|3208|3207|3208|3207|3203|3202|127193
1695828600000|2023-09-27 15:30:00|3209|3208|3213|3212|3213|3212|3209|3208|201375
1695828900000|2023-09-27 15:35:00|3214|3213|3210|3209|3214|3213|3210|3209|232239
1695829200000|2023-09-27 15:40:00|3211|3210|3209|3208|3211|3210|3207|3206|107927
1695829500000|2023-09-27 15:45:00|3208|3207|3201|3200|3208|3207|3201|3200|119911
1695829800000|2023-09-27 15:50:00|3200|3199|3198|3197|3200|3199|3193|3192|607102
1695830100000|2023-09-27 15:55:00|3199|3198|3204|3203|3204|3203|3197|3196|163789
1695830400000|2023-09-27 16:00:00|3203|3202|3205|3204|3206|3205|3202|3201|896723
1695830700000|2023-09-27 16:05:00|3206|3205|3209|3208|3209|3208|3202|3201|179040
1695831000000|2023-09-27 16:10:00|3208|3207|3207|3206|3211|3210|3207|3206|319060
1695831300000|2023-09-27 16:15:00|3206|3205|3209|3208|3210|3209|3205|3204|239524
1695831600000|2023-09-27 16:20:00|3208|3207|3207|3206|3208|3207|3202|3201|198597
1695831900000|2023-09-27 16:25:00|3206|3205|3205|3204|3206|3205|3202|3201|295290
1695832200000|2023-09-27 16:30:00|3204|3203|3210|3209|3210|3209|3203|3202|225123
1695832500000|2023-09-27 16:35:00|3209|3208|3208|3207|3209|3208|3205|3204|114976
1695832800000|2023-09-27 16:40:00|3207|3206|3207|3206|3210|3209|3207|3206|105671
1695833100000|2023-09-27 16:45:00|3208|3207|3207|3206|3209|3208|3207|3206|166682
1695833400000|2023-09-27 16:50:00|3206|3205|3203|3202|3206|3205|3201|3200|173657
1695833700000|2023-09-27 16:55:00|3202|3201|3202|3201|3203|3203|3201|3200|140731
1695834000000|2023-09-27 17:00:00|3203|3202|3202|3201|3204|3203|3201|3200|77179
1695834300000|2023-09-27 17:05:00|3203|3202|3200|3199|3203|3202|3200|3199|125143
1695834600000|2023-09-27 17:10:00|3201|3200|3197|3196|3201|3200|3196|3195|138674
1695834900000|2023-09-27 17:15:00|3196|3195|3196|3195|3197|3196|3194|3193|148042
1695835200000|2023-09-27 17:20:00|3195|3194|3193|3192|3195|3194|3193|3192|102015
1695835500000|2023-09-27 17:25:00|3192|3191|3192|3191|3193|3192|3192|3191|131736
1695835800000|2023-09-27 17:30:00|3191|3190|3192|3191|3192|3191|3191|3190|120916
1695836100000|2023-09-27 17:35:00|3193|3192|3197|3196|3198|3197|3192|3191|193184
1695836400000|2023-09-27 17:40:00|3196|3195|3200|3199|3200|3199|3195|3194|99276
1695836700000|2023-09-27 17:45:00|3199|3198|3198|3197|3200|3199|3196|3195|134944
1695837000000|2023-09-27 17:50:00|3199|3198|3198|3197|3199|3198|3196|3195|151549
1695837300000|2023-09-27 17:55:00|3199|3198|3205|3204|3206|3205|3199|3198|151916
1695837600000|2023-09-27 18:00:00|3206|3205|3207|3206|3207|3206|3202|3201|333142
1695837900000|2023-09-27 18:05:00|3208|3207|3207|3206|3210|3209|3206|3205|173004
1695838200000|2023-09-27 18:10:00|3206|3205|3205|3204|3207|3206|3203|3202|126767
1695838500000|2023-09-27 18:15:00|3206|3205|3204|3203|3207|3206|3204|3203|164485
1695838800000|2023-09-27 18:20:00|3205|3204|3206|3205|3206|3206|3203|3202|122252
1695839100000|2023-09-27 18:25:00|3207|3206|3218|3217|3218|3217|3206|3206|263312
1695839400000|2023-09-27 18:30:00|3219|3218|3221|3220|3222|3221|3219|3218|302684
1695839700000|2023-09-27 18:35:00|3220|3219|3219|3218|3221|3220|3218|3217|140235
1695840000000|2023-09-27 18:40:00|3220|3219|3224|3223|3224|3223|3218|3217|155121
1695840300000|2023-09-27 18:45:00|3225|3224|3219|3218|3225|3224|3219|3218|238846
1695840600000|2023-09-27 18:50:00|3218|3217|3219|3218|3220|3219|3215|3214|156383
1695840900000|2023-09-27 18:55:00|3218|3217|3217|3216|3220|3219|3217|3216|105245
1695841200000|2023-09-27 19:00:00|3216|3215|3217|3216|3217|3217|3213|3212|213647
1695841500000|2023-09-27 19:05:00|3216|3215|3217|3216|3219|3218|3215|3214|157023
1695841800000|2023-09-27 19:10:00|3218|3217|3214|3213|3220|3219|3214|3213|130041
1695842100000|2023-09-27 19:15:00|3215|3214|3212|3211|3215|3214|3212|3211|189304
1695842400000|2023-09-27 19:20:00|3213|3212|3214|3213|3215|3214|3213|3212|160732
1695842700000|2023-09-27 19:25:00|3215|3214|3215|3214|3216|3215|3215|3214|185833
1695843000000|2023-09-27 19:30:00|3214|3213|3214|3213|3214|3213|3213|3212|171899
1695843300000|2023-09-27 19:35:00|3215|3214|3214|3213|3215|3214|3213|3212|161648
1695843600000|2023-09-27 19:40:00|3213|3212|3208|3207|3213|3212|3207|3206|235047
1695843900000|2023-09-27 19:45:00|3207|3206|3209|3208|3210|3209|3207|3206|542221
1695844200000|2023-09-27 19:50:00|3210|3209|3213|3212|3215|3214|3209|3208|586007
1695844500000|2023-09-27 19:55:00|3212|3211|3212|3211|3213|3212|3209|3208|1065654
1695844800000|2023-09-27 20:00:00|3213|3210|3215|3211|3218|3211|3211|3206|316943
1695845100000|2023-09-27 20:05:00|||||||||15835
1695845400000|2023-09-27 20:10:00|3213|3209|3210|3209|3215|3211|3210|3209|13300
1695845700000|2023-09-27 20:15:00|3215||3213||3215||3210||1108
1695846000000|2023-09-27 20:20:00|||||||||1121
1695846300000|2023-09-27 20:25:00|||||||||59
1695846600000|2023-09-27 20:30:00|3212|3210|3213|3210|3213|3210|3212|3210|172
1695846900000|2023-09-27 20:35:00|||||||||34
1695847200000|2023-09-27 20:40:00|||||||||317905
1695847500000|2023-09-27 20:45:00|3215|3211|3215|3211|3215|3211|3215|3211|1150
1695847800000|2023-09-27 20:50:00||3212||3212||3212||3212|115667
1695848100000|2023-09-27 20:55:00||3211||3211||3211||3211|1222
1695848400000|2023-09-27 21:00:00|||||||||521
1695848700000|2023-09-27 21:05:00|||||||||228
1695849000000|2023-09-27 21:10:00|3214|3213|3214|3213|3214|3213|3214|3213|110
1695849300000|2023-09-27 21:15:00||3211||3211||3211||3211|72
1695849600000|2023-09-27 21:20:00|3213|3210|3212|3205|3214|3210|3211|3205|2380
1695849900000|2023-09-27 21:25:00||3210||3210||3210||3205|277
1695850200000|2023-09-27 21:30:00|3211||3212||3212||3211||905
1695850500000|2023-09-27 21:35:00|3215||3215||3215||3215||20
1695850800000|2023-09-27 21:40:00|3217||3211||3217||3211||34
1695851100000|2023-09-27 21:45:00|3215||3216||3217||3212||389
1695851400000|2023-09-27 21:50:00||3212||3210||3212||3210|2
1695851700000|2023-09-27 21:55:00|3214||3216||3216||3214||528
1695852000000|2023-09-27 22:00:00|||||||||29
1695852300000|2023-09-27 22:05:00|3215|3205|3216|3205|3216|3205|3215|3205|760
1695852600000|2023-09-27 22:10:00|||||||||1004
1695852900000|2023-09-27 22:15:00|||||||||204
1695853200000|2023-09-27 22:20:00|3217|3215|3217|3215|3217|3215|3217|3215|279
1695853800000|2023-09-27 22:30:00|||||||||1065
1695854100000|2023-09-27 22:35:00|3218||3218||3218||3216||5649
1695854400000|2023-09-27 22:40:00|||||||||674
1695854700000|2023-09-27 22:45:00|3217|3213|3217|3213|3218|3213|3217|3213|420
1695855000000|2023-09-27 22:50:00|||||||||15
1695855300000|2023-09-27 22:55:00||3215||3215||3215||3215|224
1695855600000|2023-09-27 23:00:00|3218|3211|3217|3213|3218|3213|3217|3211|189
1695855900000|2023-09-27 23:05:00|||||||||109
1695856200000|2023-09-27 23:10:00|3216|3212|3216|3212|3216|3212|3216|3212|129
1695856500000|2023-09-27 23:15:00|3217|3210|3210|3205|3217|3210|3210|3205|670
1695856800000|2023-09-27 23:20:00|3215|3206|3215|3206|3215|3206|3215|3206|1823
1695857100000|2023-09-27 23:25:00||3208||3208||3208||3208|257
1695857400000|2023-09-27 23:30:00|||||||||77
1695857700000|2023-09-27 23:35:00||3209||3209||3209||3209|310
1695858000000|2023-09-27 23:40:00|3214|3210|3210|3209|3215|3210|3210|3208|564
1695858300000|2023-09-27 23:45:00||3208||3207||3208||3207|574
1695858600000|2023-09-27 23:50:00|3215|3209|3215|3210|3215|3210|3215|3207|1618
1695858900000|2023-09-27 23:55:00|3212||3214||3215||3212||700
1695888000000|2023-09-28 08:00:00|3320|3100|3221|3212|3320|3212|3220|3100|15
1695888300000|2023-09-28 08:05:00|3220|3209|3219|3209|3220|3209|3219|3209|227
1695888600000|2023-09-28 08:10:00|3216|3210|3219|3211|3219|3211|3216|3207|6
1695888900000|2023-09-28 08:15:00|3217|3210|3218|3206|3219|3210|3217|3204|2450
1695889200000|2023-09-28 08:20:00|3219|3202|3219|3208|3219|3208|3219|3202|6
1695889800000|2023-09-28 08:30:00||3200||3200||3200||3200|0
1695890100000|2023-09-28 08:35:00||3209||3211||3211||3200|56
1695890400000|2023-09-28 08:40:00||3205||3210||3210||3201|63
1695891000000|2023-09-28 08:50:00||3200||3209||3209||3200|22
1695891300000|2023-09-28 08:55:00|3215|3205|3218|3206|3219|3206|3213|3205|23
1695891600000|2023-09-28 09:00:00|3216||3216||3218||3216||0
1695891900000|2023-09-28 09:05:00|||||||||8
1695892200000|2023-09-28 09:10:00|3219|3207|3219|3206|3219|3207|3219|3206|0
1695892500000|2023-09-28 09:15:00|3218|3207|3218|3206|3218|3207|3216|3206|17
1695892800000|2023-09-28 09:20:00||3207||3207||3207||3207|0
1695893100000|2023-09-28 09:25:00|3216|3208|3216|3206|3216|3208|3216|3206|7
1695893400000|2023-09-28 09:30:00|3215|3203|3215|3207|3215|3207|3215|3203|5
1695893700000|2023-09-28 09:35:00|3216||3215||3216||3215||36
1695894000000|2023-09-28 09:40:00|3214||3215||3216||3214||0
1695894300000|2023-09-28 09:45:00|3216||3216||3218||3215||2
1695894600000|2023-09-28 09:50:00|3218|3208|3216|3207|3218|3208|3216|3207|0
1695894900000|2023-09-28 09:55:00|3218|3209|3217|3210|3218|3210|3216|3207|0
1695895200000|2023-09-28 10:00:00|3218|3211|3218|3211|3218|3211|3217|3211|1
1695895500000|2023-09-28 10:05:00|||||||||15
1695896100000|2023-09-28 10:15:00|||||||||94
1695896400000|2023-09-28 10:20:00|3215||3215||3215||3215||18
1695896700000|2023-09-28 10:25:00|3218||3218||3218||3218||1
1695897300000|2023-09-28 10:35:00|||||||||2
1695897600000|2023-09-28 10:40:00|||||||||22
1695898500000|2023-09-28 10:55:00|||||||||13
1695898800000|2023-09-28 11:00:00|3217|3212|3218|3212|3218|3212|3217|3212|140
1695899100000|2023-09-28 11:05:00|3219|3213|3220|3213|3220|3213|3219|3213|252
1695899400000|2023-09-28 11:10:00||3214||3214||3214||3214|0
1695899700000|2023-09-28 11:15:00||3216||3216||3216||3216|494
1695900000000|2023-09-28 11:20:00|3218|3218|3218|3216|3218|3218|3218|3216|300
1695900300000|2023-09-28 11:25:00||3214||3214||3214||3214|710
1695900600000|2023-09-28 11:30:00||3215||3215||3215||3215|101
1695900900000|2023-09-28 11:35:00|||||||||3
1695901200000|2023-09-28 11:40:00|3216|3213|3215|3211|3216|3213|3215|3211|690
1695901500000|2023-09-28 11:45:00|3216|3214|3216|3214|3216|3214|3216|3214|563
1695901800000|2023-09-28 11:50:00|||||||||125
1695902100000|2023-09-28 11:55:00||3215||3214||3215||3214|5
1695902400000|2023-09-28 12:00:00|3218|3213|3218|3211|3218|3213|3218|3211|20092
1695902700000|2023-09-28 12:05:00|3217|3214|3218|3214|3218|3214|3217|3214|112
1695903000000|2023-09-28 12:10:00|3220||3220||3220||3220||207
1695903300000|2023-09-28 12:15:00|3218||3220||3220||3218||210
1695903600000|2023-09-28 12:20:00|3219||3220||3220||3219||85
1695903900000|2023-09-28 12:25:00|3219||3219||3219||3219||30
1695904200000|2023-09-28 12:30:00|3220||3220||3220||3220||157
1695904500000|2023-09-28 12:35:00|3219||3219||3219||3219||166
1695904800000|2023-09-28 12:40:00|3218|3216|3219|3214|3219|3216|3216|3214|542
1695905100000|2023-09-28 12:45:00|3216|3211|3219|3212|3219|3212|3215|3211|415
1695905400000|2023-09-28 12:50:00|3216|3211|3213|3210|3219|3212|3212|3210|4367
1695905700000|2023-09-28 12:55:00|3212|3205|3209|3205|3212|3206|3207|3205|2075
1695906000000|2023-09-28 13:00:00|3208|3206|3212|3209|3212|3209|3208|3206|650
1695906300000|2023-09-28 13:05:00|3217|3211|3211|3206|3219|3213|3211|3206|5588
1695906600000|2023-09-28 13:10:00||3205||3205||3206||3205|33
1695906900000|2023-09-28 13:15:00|3209|3207|3211|3207|3211|3207|3209|3207|1066
1695907200000|2023-09-28 13:20:00|3210|3208|3211|3200|3211|3208|3202|3200|4017
1695907500000|2023-09-28 13:25:00|3209|3202|3218|3204|3218|3213|3205|3202|618
1695907800000|2023-09-28 13:30:00|3215|3208|3217|3216|3233|3232|3214|3207|616330
1695908100000|2023-09-28 13:35:00|3216|3217|3207|3206|3222|3221|3206|3205|226699
1695908400000|2023-09-28 13:40:00|3206|3205|3194|3193|3206|3205|3190|3189|354638
1695908700000|2023-09-28 13:45:00|3195|3194|3184|3183|3195|3194|3181|3180|281668
1695909000000|2023-09-28 13:50:00|3185|3184|3198|3197|3198|3197|3183|3182|212187
1695909300000|2023-09-28 13:55:00|3199|3198|3197|3196|3200|3199|3194|3193|238620
1695909600000|2023-09-28 14:00:00|3198|3197|3199|3198|3202|3201|3195|3194|205413
1695909900000|2023-09-28 14:05:00|3200|3199|3200|3199|3201|3200|3198|3197|128257
1695910200000|2023-09-28 14:10:00|3199|3198|3200|3199|3203|3202|3199|3198|144933
1695910500000|2023-09-28 14:15:00|3199|3198|3189|3188|3199|3198|3187|3186|220043
1695910800000|2023-09-28 14:20:00|3190|3189|3188|3187|3190|3189|3185|3184|138789
1695911100000|2023-09-28 14:25:00|3189|3188|3184|3183|3189|3188|3183|3182|213697
1695911400000|2023-09-28 14:30:00|3183|3182|3181|3180|3184|3183|3178|3177|338770
1695911700000|2023-09-28 14:35:00|3182|3181|3186|3185|3189|3188|3182|3181|270039
1695912000000|2023-09-28 14:40:00|3187|3186|3192|3191|3192|3191|3186|3185|310071
1695912300000|2023-09-28 14:45:00|3193|3192|3192|3191|3193|3192|3190|3189|356013
1695912600000|2023-09-28 14:50:00|3193|3192|3195|3194|3196|3196|3190|3189|479909
1695912900000|2023-09-28 14:55:00|3194|3193|3193|3192|3195|3195|3193|3192|147615
1695913200000|2023-09-28 15:00:00|3194|3193|3195|3194|3197|3196|3193|3193|179012
1695913500000|2023-09-28 15:05:00|3196|3195|3194|3193|3196|3195|3194|3193|176551
1695913800000|2023-09-28 15:10:00|3195|3194|3191|3190|3196|3195|3191|3190|202461
1695914100000|2023-09-28 15:15:00|3190|3189|3181|3180|3190|3189|3181|3180|339295
1695914400000|2023-09-28 15:20:00|3182|3181|3186|3185|3186|3185|3182|3181|213269
1695914700000|2023-09-28 15:25:00|3187|3186|3195|3194|3195|3194|3187|3186|333294
1695915000000|2023-09-28 15:30:00|3194|3193|3197|3196|3199|3198|3193|3192|434682
1695915300000|2023-09-28 15:35:00|3196|3197|3196|3195|3200|3199|3195|3194|231858
1695915600000|2023-09-28 15:40:00|3195|3194|3196|3195|3199|3198|3195|3194|240556
1695915900000|2023-09-28 15:45:00|3195|3194|3201|3200|3202|3201|3195|3194|416830
1695916200000|2023-09-28 15:50:00|3200|3199|3200|3199|3201|3200|3199|3198|241204
1695916500000|2023-09-28 15:55:00|3201|3200|3197|3196|3201|3200|3196|3195|300371
1695916800000|2023-09-28 16:00:00|3198|3197|3201|3200|3202|3201|3198|3197|202430
1695917100000|2023-09-28 16:05:00|3200|3199|3201|3200|3201|3200|3198|3197|158422
1695917400000|2023-09-28 16:10:00|3202|3201|3203|3202|3203|3202|3200|3199|250731
1695917700000|2023-09-28 16:15:00|3204|3203|3209|3208|3209|3208|3204|3203|393113
1695918000000|2023-09-28 16:20:00|3208|3207|3209|3208|3210|3209|3207|3206|213888
1695918300000|2023-09-28 16:25:00|3208|3207|3206|3205|3208|3207|3204|3203|293087
1695918600000|2023-09-28 16:30:00|3207|3206|3206|3205|3207|3206|3205|3204|83201
1695918900000|2023-09-28 16:35:00|3207|3206|3210|3209|3210|3209|3206|3205|147290
1695919200000|2023-09-28 16:40:00|3211|3210|3209|3208|3211|3210|3209|3208|115616
1695919500000|2023-09-28 16:45:00|3208|3207|3202|3201|3208|3207|3201|3200|183872
1695919800000|2023-09-28 16:50:00|3203|3202|3197|3196|3204|3203|3197|3196|447138
1695920100000|2023-09-28 16:55:00|3198|3197|3196|3195|3198|3197|3195|3194|197117
1695920400000|2023-09-28 17:00:00|3195|3194|3197|3196|3198|3197|3195|3194|186856
1695920700000|2023-09-28 17:05:00|3196|3195|3199|3198|3200|3199|3195|3194|315330
1695921000000|2023-09-28 17:10:00|3198|3197|3201|3200|3201|3200|3197|3196|175889
1695921300000|2023-09-28 17:15:00|3202|3201|3200|3199|3202|3201|3200|3199|340589
1695921600000|2023-09-28 17:20:00|3201|3200|3202|3201|3202|3201|3200|3200|101811
1695921900000|2023-09-28 17:25:00|3201|3200|3197|3196|3201|3200|3197|3196|275752
1695922200000|2023-09-28 17:30:00|3196|3195|3189|3188|3196|3195|3189|3188|223711
1695922500000|2023-09-28 17:35:00|3190|3189|3192|3191|3193|3192|3189|3189|215998
1695922800000|2023-09-28 17:40:00|3193|3192|3190|3189|3193|3192|3188|3187|782450
1695923100000|2023-09-28 17:45:00|3189|3188|3195|3194|3195|3194|3188|3187|178733
1695923400000|2023-09-28 17:50:00|3194|3193|3196|3195|3196|3195|3194|3193|85735
1695923700000|2023-09-28 17:55:00|3195|3194|3196|3195|3196|3195|3195|3194|95350
1695924000000|2023-09-28 18:00:00|3197|3196|3198|3197|3198|3197|3197|3196|58827
1695924300000|2023-09-28 18:05:00|3199|3198|3199|3198|3200|3199|3198|3197|124332
1695924600000|2023-09-28 18:10:00|3200|3199|3201|3200|3202|3201|3200|3199|143773
1695924900000|2023-09-28 18:15:00|3202|3201|3207|3206|3207|3206|3201|3201|201284
1695925200000|2023-09-28 18:20:00|3206|3205|3207|3206|3207|3206|3205|3204|152999
1695925500000|2023-09-28 18:25:00|3208|3207|3207|3206|3208|3207|3207|3206|152758
1695925800000|2023-09-28 18:30:00|3208|3207|3207|3207|3211|3210|3206|3205|442562
1695926100000|2023-09-28 18:35:00|3206|3206|3209|3208|3209|3208|3205|3204|241971
1695926400000|2023-09-28 18:40:00|3210|3209|3211|3210|3213|3212|3210|3209|681177
1695926700000|2023-09-28 18:45:00|3210|3209|3211|3210|3212|3211|3210|3209|142542
1695927000000|2023-09-28 18:50:00|3210|3209|3211|3210|3211|3210|3210|3209|118575
1695927300000|2023-09-28 18:55:00|3210|3209|3211|3210|3211|3210|3209|3208|292988
1695927600000|2023-09-28 19:00:00|3212|3211|3208|3207|3212|3211|3207|3206|262763
1695927900000|2023-09-28 19:05:00|3209|3208|3208|3207|3210|3209|3207|3206|146805
1695928200000|2023-09-28 19:10:00|3207|3206|3207|3206|3208|3207|3205|3204|236849
1695928500000|2023-09-28 19:15:00|3208|3207|3207|3206|3209|3209|3206|3205|220986
1695928800000|2023-09-28 19:20:00|3208|3207|3208|3207|3208|3207|3208|3207|132375
1695929100000|2023-09-28 19:25:00|3209|3208|3212|3211|3212|3211|3208|3207|219990
1695929400000|2023-09-28 19:30:00|3213|3212|3210|3209|3213|3212|3209|3208|220195
1695929700000|2023-09-28 19:35:00|3211|3210|3208|3207|3212|3211|3208|3207|360175
1695930000000|2023-09-28 19:40:00|3207|3206|3206|3205|3208|3207|3205|3204|209966
1695930300000|2023-09-28 19:45:00|3207|3206|3204|3203|3207|3206|3203|3202|424136
1695930600000|2023-09-28 19:50:00|3205|3204|3207|3206|3208|3207|3204|3203|764611
1695930900000|2023-09-28 19:55:00|3206|3205|3209|3208|3212|3211|3206|3205|1430304
1695931200000|2023-09-28 20:00:00|3210|3207|3212|3201|3212|3210|3210|3200|106382
1695931500000|2023-09-28 20:05:00|3211|3210|3211|3206|3211|3210|3209|3206|39385
1695931800000|2023-09-28 20:10:00|||||||||6877
1695932100000|2023-09-28 20:15:00|3209|3209|3209|3206|3209|3209|3209|3206|755
1695932400000|2023-09-28 20:20:00|3211|3209|3209|3206|3211|3209|3209|3206|28931
1695932700000|2023-09-28 20:25:00|||||||||50
1695933000000|2023-09-28 20:30:00|3208||3208||3208||3208||8231
1695933300000|2023-09-28 20:35:00|3209||3209||3209||3209||211
1695933600000|2023-09-28 20:40:00|||||||||63
1695933900000|2023-09-28 20:45:00|3211|3209|3211|3209|3211|3209|3209|3207|525
1695934200000|2023-09-28 20:50:00|3210|3210|3211|3210|3211|3210|3210|3209|868
1695934500000|2023-09-28 20:55:00|3212|3211|3215|3211|3215|3211|3212|3211|3366
1695934800000|2023-09-28 21:00:00|3214|3210|3213|3210|3215|3210|3213|3210|54
1695935100000|2023-09-28 21:05:00|||||||||72887
1695935400000|2023-09-28 21:10:00|3212|3211|3212|3211|3212|3211|3212|3211|239
1695935700000|2023-09-28 21:15:00||3210||3210||3210||3210|944
1695936000000|2023-09-28 21:20:00|||||||||12
1695936300000|2023-09-28 21:25:00|||||||||153
1695936600000|2023-09-28 21:30:00|||||||||188
1695936900000|2023-09-28 21:35:00|||||||||141
1695937200000|2023-09-28 21:40:00|||||||||30
1695937500000|2023-09-28 21:45:00|3214||3215||3215||3211||2329
1695937800000|2023-09-28 21:50:00|||||||||1
1695938100000|2023-09-28 21:55:00||3213||3213||3213||3213|397
1695938400000|2023-09-28 22:00:00||3210||3210||3210||3210|19
1695938700000|2023-09-28 22:05:00|3214||3214||3214||3214||151
1695939000000|2023-09-28 22:10:00|||||||||6
1695939300000|2023-09-28 22:15:00|||||||||238
1695939600000|2023-09-28 22:20:00|||||||||182
1695939900000|2023-09-28 22:25:00|3215|3214|3215|3214|3215|3214|3215|3210|409
1695940200000|2023-09-28 22:30:00|||||||||150
1695940500000|2023-09-28 22:35:00|||||||||830
1695940800000|2023-09-28 22:40:00|||||||||386
1695941100000|2023-09-28 22:45:00|3214|3210|3214|3212|3214|3212|3214|3210|701
1695941400000|2023-09-28 22:50:00|3213||3213||3213||3213||434
1695941700000|2023-09-28 22:55:00|||||||||344
1695942000000|2023-09-28 23:00:00|3214|3213|3214|3213|3214|3213|3214|3213|949
1695942300000|2023-09-28 23:05:00|||||||||265
1695942600000|2023-09-28 23:10:00|3215||3215||3215||3215||269
1695942900000|2023-09-28 23:15:00|||||||||152
1695943200000|2023-09-28 23:20:00|3213|3212|3215|3212|3215|3212|3213|3212|277
1695943500000|2023-09-28 23:25:00|3212|3210|3212|3210|3212|3210|3212|3210|328
1695943800000|2023-09-28 23:30:00|3215|3212|3215|3212|3215|3212|3215|3212|408
1695944100000|2023-09-28 23:35:00||3210||3212||3212||3210|239
1695944400000|2023-09-28 23:40:00|||||||||20
1695944700000|2023-09-28 23:45:00|||||||||535
1695945000000|2023-09-28 23:50:00||3213||3212||3214||3212|3290
1695945300000|2023-09-28 23:55:00|3214||3215||3215||3214||66
1695974400000|2023-09-29 08:00:00|3349|3073|3228|3217|3349|3222|3228|3073|61
1695974700000|2023-09-29 08:05:00|3227|3227|3228|3218|3228|3227|3227|3217|1248
1695975000000|2023-09-29 08:10:00||3222||3222||3222||3222|3
1695975300000|2023-09-29 08:15:00|||||||||2
1695975600000|2023-09-29 08:20:00|3231||3234||3235||3231||40
1695975900000|2023-09-29 08:25:00|3231|3228|3234|3222|3234|3228|3231|3222|615
1695976200000|2023-09-29 08:30:00|3233|3228|3231|3222|3234|3228|3230|3222|360
1695976500000|2023-09-29 08:35:00|3232|3223|3233|3223|3234|3223|3232|3223|0
1695976800000|2023-09-29 08:40:00||3222||3223||3223||3222|2
1695977100000|2023-09-29 08:45:00|3234|3222|3232|3222|3234|3223|3232|3222|28
1695977400000|2023-09-29 08:50:00|3234|3223|3229|3223|3234|3223|3229|3223|10
1695977700000|2023-09-29 08:55:00|3226|3224|3223|3220|3229|3224|3223|3220|1337
1695978000000|2023-09-29 09:00:00|3228||3228||3228||3226||130
1695978300000|2023-09-29 09:05:00|3229||3232||3233||3229||20
1695978600000|2023-09-29 09:10:00|3234|3221|3234|3221|3234|3221|3234|3221|34
1695978900000|2023-09-29 09:15:00|3233||3234||3234||3232||2
1695979200000|2023-09-29 09:20:00|||||||||2
1695979500000|2023-09-29 09:25:00||3224||3226||3226||3221|110
1695979800000|2023-09-29 09:30:00|||||||||51
1695980100000|2023-09-29 09:35:00|||||||||300
1695980400000|2023-09-29 09:40:00|3229|3221|3226|3220|3234|3221|3226|3220|1879
1695980700000|2023-09-29 09:45:00|||||||||25
1695981300000|2023-09-29 09:55:00|||||||||128
1695981600000|2023-09-29 10:00:00|||||||||303
1695982200000|2023-09-29 10:10:00|||||||||70
1695982500000|2023-09-29 10:15:00|3225||3225||3225||3225||100
1695982800000|2023-09-29 10:20:00|||||||||148
1695983100000|2023-09-29 10:25:00|3224|3218|3225|3218|3225|3218|3224|3218|308
1695983400000|2023-09-29 10:30:00|||||||||40
1695983700000|2023-09-29 10:35:00|3224||3225||3225||3220||176
1695984000000|2023-09-29 10:40:00|||||||||100
1695984300000|2023-09-29 10:45:00|||||||||35
1695984600000|2023-09-29 10:50:00|3226||3226||3226||3226||217
1695985200000|2023-09-29 11:00:00|3225|3220|3225|3220|3225|3220|3222|3218|3958
1695985500000|2023-09-29 11:05:00|3224|3221|3223|3221|3224|3221|3223|3221|1
1695985800000|2023-09-29 11:10:00|3224|3220|3224|3221|3224|3221|3224|3220|44
1695986100000|2023-09-29 11:15:00|3223|3220|3222|3221|3223|3221|3222|3220|455
1695986400000|2023-09-29 11:20:00|3224|3222|3224|3221|3224|3222|3222|3221|528
1695986700000|2023-09-29 11:25:00|3223||3222||3223||3222||2
1695987000000|2023-09-29 11:30:00|3223||3223||3223||3223||170
1695987300000|2023-09-29 11:35:00|3222|3220|3223|3220|3223|3222|3222|3220|1080
1695987600000|2023-09-29 11:40:00|3222||3222||3222||3222||3263
1695987900000|2023-09-29 11:45:00|3223||3223||3223||3223||37
1695988200000|2023-09-29 11:50:00|3222|3216|3223|3215|3223|3216|3222|3215|4903
1695988500000|2023-09-29 11:55:00|3222||3223||3223||3222||50
1695988800000|2023-09-29 12:00:00||3218||3218||3218||3218|12952
1695989100000|2023-09-29 12:05:00|3222||3222||3222||3219||470
1695989400000|2023-09-29 12:10:00||3220||3220||3220||3220|254
1695989700000|2023-09-29 12:15:00|3223||3223||3223||3223||5153
1695990000000|2023-09-29 12:20:00|3222|3218|3222|3221|3222|3221|3222|3218|1649
1695990300000|2023-09-29 12:25:00|||||||||18
1695990600000|2023-09-29 12:30:00|3223|3218|3223|3218|3223|3219|3220|3218|2299
1695990900000|2023-09-29 12:35:00|3222|3219|3219|3215|3222|3219|3219|3215|3372
1695991200000|2023-09-29 12:40:00|3218|3216|3220|3219|3220|3219|3218|3215|4330
1695991500000|2023-09-29 12:45:00|3219|3215|3218|3215|3219|3215|3218|3215|2363
1695991800000|2023-09-29 12:50:00|3223||3220||3223||3220||291
1695992100000|2023-09-29 12:55:00|||||||||384
1695992400000|2023-09-29 13:00:00||3217||3217||3217||3216|369
1695992700000|2023-09-29 13:05:00|3219|3216|3220|3217|3220|3218|3219|3216|10713
1695993000000|2023-09-29 13:10:00|3222|3218|3223|3218|3223|3219|3221|3218|1792
1695993300000|2023-09-29 13:15:00|3222|3220|3223|3217|3223|3220|3220|3216|1813
1695993600000|2023-09-29 13:20:00|3222|3216|3223|3216|3223|3220|3217|3216|1308
1695993900000|2023-09-29 13:25:00|3222|3215|3235|3220|3235|3234|3221|3215|7157
1695994200000|2023-09-29 13:30:00|3234|3221|3254|3253|3255|3254|3231|3221|984437
1695994500000|2023-09-29 13:35:00|3253|3252|3263|3262|3268|3267|3253|3252|418550
1695994800000|2023-09-29 13:40:00|3264|3263|3256|3254|3264|3263|3254|3253|263632
1695995100000|2023-09-29 13:45:00|3255|3255|3264|3263|3268|3267|3253|3252|368069
1695995400000|2023-09-29 13:50:00|3265|3264|3265|3264|3268|3267|3261|3260|203415
1695995700000|2023-09-29 13:55:00|3266|3265|3284|3283|3289|3288|3266|3265|993741
1695996000000|2023-09-29 14:00:00|3283|3282|3283|3282|3288|3287|3280|3279|435294
1695996300000|2023-09-29 14:05:00|3282|3281|3288|3287|3292|3291|3281|3280|259241
1695996600000|2023-09-29 14:10:00|3289|3288|3292|3291|3295|3294|3288|3287|207813
1695996900000|2023-09-29 14:15:00|3293|3292|3286|3285|3293|3292|3286|3285|176001
1695997200000|2023-09-29 14:20:00|3287|3286|3282|3281|3292|3291|3279|3278|330208
1695997500000|2023-09-29 14:25:00|3283|3282|3290|3289|3293|3292|3282|3281|245632
1695997800000|2023-09-29 14:30:00|3289|3288|3289|3288|3290|3289|3286|3285|135414
1695998100000|2023-09-29 14:35:00|3290|3289|3282|3281|3290|3289|3280|3279|138645
1695998400000|2023-09-29 14:40:00|3283|3282|3286|3285|3288|3287|3283|3282|253255
1695998700000|2023-09-29 14:45:00|3285|3284|3289|3288|3291|3290|3285|3284|169905
1695999000000|2023-09-29 14:50:00|3290|3289|3295|3294|3295|3294|3290|3289|241497
1695999300000|2023-09-29 14:55:00|3296|3295|3294|3293|3299|3298|3293|3292|397435
1695999600000|2023-09-29 15:00:00|3295|3294|3292|3291|3296|3295|3290|3289|199175
1695999900000|2023-09-29 15:05:00|3291|3290|3297|3296|3298|3297|3290|3289|273181
1696000200000|2023-09-29 15:10:00|3298|3297|3303|3302|3304|3303|3298|3297|379577
1696000500000|2023-09-29 15:15:00|3302|3301|3303|3302|3308|3307|3302|3301|225006
1696000800000|2023-09-29 15:20:00|3302|3301|3301|3300|3302|3301|3298|3297|126056
1696001100000|2023-09-29 15:25:00|3302|3301|3292|3291|3303|3302|3291|3290|164208
1696001400000|2023-09-29 15:30:00|3291|3290|3281|3280|3291|3290|3279|3278|313757
1696001700000|2023-09-29 15:35:00|3280|3279|3274|3273|3280|3279|3271|3270|308442
1696002000000|2023-09-29 15:40:00|3273|3272|3275|3274|3276|3275|3270|3269|155815
1696002300000|2023-09-29 15:45:00|3276|3275|3277|3276|3278|3277|3275|3274|135394
1696002600000|2023-09-29 15:50:00|3276|3275|3282|3281|3282|3281|3276|3275|178396
1696002900000|2023-09-29 15:55:00|3281|3280|3281|3280|3282|3281|3280|3279|97132
1696003200000|2023-09-29 16:00:00|3280|3279|3282|3281|3282|3281|3280|3279|123811
1696003500000|2023-09-29 16:05:00|3283|3282|3285|3284|3286|3285|3282|3281|131073
1696003800000|2023-09-29 16:10:00|3286|3285|3285|3284|3289|3288|3284|3283|264297
1696004100000|2023-09-29 16:15:00|3286|3285|3288|3287|3289|3288|3285|3284|220500
1696004400000|2023-09-29 16:20:00|3287|3286|3291|3290|3292|3291|3285|3284|251438
1696004700000|2023-09-29 16:25:00|3292|3291|3299|3298|3299|3298|3292|3291|185974
1696005000000|2023-09-29 16:30:00|3300|3299|3306|3305|3306|3305|3300|3299|224385
1696005300000|2023-09-29 16:35:00|3307|3306|3306|3305|3312|3311|3306|3305|340622
1696005600000|2023-09-29 16:40:00|3307|3306|3312|3311|3312|3311|3306|3305|263015
1696005900000|2023-09-29 16:45:00|3313|3312|3305|3304|3313|3312|3304|3303|314793
1696006200000|2023-09-29 16:50:00|3304|3303|3298|3297|3304|3303|3297|3296|170485
1696006500000|2023-09-29 16:55:00|3299|3298|3299|3298|3302|3301|3297|3296|150722
1696006800000|2023-09-29 17:00:00|3298|3297|3297|3296|3299|3298|3292|3291|162162
1696007100000|2023-09-29 17:05:00|3296|3295|3299|3298|3300|3299|3295|3294|207403
1696007400000|2023-09-29 17:10:00|3298|3297|3298|3297|3299|3298|3296|3295|155586
1696007700000|2023-09-29 17:15:00|3299|3298|3302|3301|3302|3301|3298|3297|272450
1696008000000|2023-09-29 17:20:00|3303|3302|3306|3305|3306|3305|3303|3302|360986
1696008300000|2023-09-29 17:25:00|3307|3306|3307|3306|3308|3307|3306|3305|231109
1696008600000|2023-09-29 17:30:00|3308|3307|3310|3309|3313|3312|3307|3306|224301
1696008900000|2023-09-29 17:35:00|3311|3310|3313|3312|3313|3312|3306|3305|284294
1696009200000|2023-09-29 17:40:00|3312|3311|3314|3313|3315|3314|3310|3309|300011
1696009500000|2023-09-29 17:45:00|3315|3314|3311|3310|3317|3316|3311|3310|253563
1696009800000|2023-09-29 17:50:00|3312|3311|3309|3309|3312|3311|3307|3306|227451
1696010100000|2023-09-29 17:55:00|3310|3310|3316|3315|3316|3315|3310|3309|371799
1696010400000|2023-09-29 18:00:00|3317|3316|3319|3318|3319|3318|3315|3314|260681
1696010700000|2023-09-29 18:05:00|3320|3319|3315|3314|3320|3319|3315|3314|235453
1696011000000|2023-09-29 18:10:00|3314|3315|3312|3311|3317|3316|3310|3310|217401
1696011300000|2023-09-29 18:15:00|3311|3310|3305|3304|3312|3311|3305|3304|230081
1696011600000|2023-09-29 18:20:00|3304|3303|3300|3299|3306|3305|3297|3296|312609
1696011900000|2023-09-29 18:25:00|3301|3300|3297|3296|3303|3302|3297|3296|187721
1696012200000|2023-09-29 18:30:00|3298|3297|3304|3303|3305|3304|3297|3297|238861
1696012500000|2023-09-29 18:35:00|3305|3304|3307|3306|3307|3306|3304|3303|204516
1696012800000|2023-09-29 18:40:00|3306|3305|3313|3312|3313|3312|3306|3305|214874
1696013100000|2023-09-29 18:45:00|3312|3311|3312|3311|3315|3314|3312|3311|149773
1696013400000|2023-09-29 18:50:00|3311|3310|3313|3312|3315|3314|3311|3310|172701
1696013700000|2023-09-29 18:55:00|3314|3313|3318|3317|3319|3318|3313|3313|286419
1696014000000|2023-09-29 19:00:00|3317|3316|3311|3310|3317|3316|3310|3309|238697
1696014300000|2023-09-29 19:05:00|3312|3311|3310|3309|3314|3313|3310|3309|121027
1696014600000|2023-09-29 19:10:00|3309|3308|3315|3314|3316|3315|3309|3308|263550
1696014900000|2023-09-29 19:15:00|3316|3315|3318|3317|3320|3319|3315|3315|255447
1696015200000|2023-09-29 19:20:00|3317|3316|3311|3310|3317|3316|3311|3310|301882
1696015500000|2023-09-29 19:25:00|3310|3309|3311|3310|3313|3312|3309|3308|420381
1696015800000|2023-09-29 19:30:00|3312|3311|3314|3313|3314|3313|3308|3307|544872
1696016100000|2023-09-29 19:35:00|3313|3312|3314|3313|3315|3314|3309|3308|356155
1696016400000|2023-09-29 19:40:00|3315|3314|3313|3312|3315|3315|3312|3311|650830
1696016700000|2023-09-29 19:45:00|3314|3313|3317|3316|3317|3316|3313|3312|712703
1696017000000|2023-09-29 19:50:00|3316|3315|3318|3317|3323|3322|3316|3315|1187773
1696017300000|2023-09-29 19:55:00|3317|3316|3318|3317|3321|3320|3309|3308|3513485
1696017600000|2023-09-29 20:00:00|3319|3316|3319|3313|3324|3316|3319|3295|551466
1696017900000|2023-09-29 20:05:00|3318|3314|3319|3313|3319|3317|3318|3313|5766549
1696018200000|2023-09-29 20:10:00||3317||3317||3317||3317|61490
1696018500000|2023-09-29 20:15:00|3318|3313|3318|3317|3319|3317|3318|3313|162215
1696018800000|2023-09-29 20:20:00|||||||||5568
1696019100000|2023-09-29 20:25:00||3313||3317||3317||3313|63922
1696019400000|2023-09-29 20:30:00||3313||3317||3317||3313|229
1696019700000|2023-09-29 20:35:00|3319||3319||3319||3319||784
1696020000000|2023-09-29 20:40:00||3318||3317||3318||3317|328
1696020300000|2023-09-29 20:45:00|||||||||2002
1696020600000|2023-09-29 20:50:00|3320|3318|3318|3317|3320|3319|3318|3317|40848
1696020900000|2023-09-29 20:55:00|3319|3318|3319|3317|3319|3318|3319|3317|906
1696233600000|2023-10-02 08:00:00|3350|3298|3328|3320|3350|3325|3325|3298|344
1696233900000|2023-10-02 08:05:00|3329||3329||3329||3327||230
1696234200000|2023-10-02 08:10:00|||||||||1
1696234500000|2023-10-02 08:15:00|3320|3319|3329|3317|3329|3319|3319|3317|5205
1696234800000|2023-10-02 08:20:00|||||||||2610
1696235100000|2023-10-02 08:25:00||3318||3318||3318||3318|0
1696235400000|2023-10-02 08:30:00|3318|3317|3327|3309|3329|3317|3317|3309|1103
1696235700000|2023-10-02 08:35:00|3325||3327||3327||3325||0
1696236000000|2023-10-02 08:40:00||3311||3320||3320||3311|57
1696236300000|2023-10-02 08:45:00|3325||3327||3327||3324||201
1696236600000|2023-10-02 08:50:00|3324||3327||3327||3324||0
1696236900000|2023-10-02 08:55:00|||||||||10
1696237200000|2023-10-02 09:00:00|3322|3317|3324|3313|3329|3317|3322|3313|417
1696237500000|2023-10-02 09:05:00|3320|3316|3320|3316|3320|3316|3320|3316|27
1696237800000|2023-10-02 09:10:00|||||||||10
1696238100000|2023-10-02 09:15:00|3324||3324||3324||3324||288
1696238400000|2023-10-02 09:20:00|3327||3324||3327||3324||75
1696238700000|2023-10-02 09:25:00|3321||3321||3327||3320||0
1696239000000|2023-10-02 09:30:00|3319|3310|3321|3311|3321|3311|3319|3310|3
1696239600000|2023-10-02 09:40:00|3319||3321||3321||3319||31
1696239900000|2023-10-02 09:45:00|||||||||12
1696240200000|2023-10-02 09:50:00|3318|3313|3318|3312|3321|3313|3318|3312|232
1696240500000|2023-10-02 09:55:00|3321||3323||3324||3321||2
1696240800000|2023-10-02 10:00:00|3322||3321||3324||3321||3
1696241100000|2023-10-02 10:05:00|3323|3314|3322|3315|3324|3315|3321|3314|1
1696241400000|2023-10-02 10:10:00|3323||3324||3324||3323||43
1696242000000|2023-10-02 10:20:00||3316||3316||3316||3316|0
1696242300000|2023-10-02 10:25:00|3327|3315|3324|3315|3327|3315|3322|3315|0
1696242600000|2023-10-02 10:30:00||3316||3315||3316||3315|128
1696242900000|2023-10-02 10:35:00||3316||3316||3316||3316|20
1696243200000|2023-10-02 10:40:00|3326||3324||3326||3324||94
1696243500000|2023-10-02 10:45:00|||||||||2
1696243800000|2023-10-02 10:50:00|||||||||51
1696244100000|2023-10-02 10:55:00|||||||||80
1696244400000|2023-10-02 11:00:00|3325|3320|3324|3317|3325|3320|3324|3317|2496
1696244700000|2023-10-02 11:05:00|3325||3324||3325||3321||0
1696245000000|2023-10-02 11:10:00|||||||||2000
1696245300000|2023-10-02 11:15:00||3318||3321||3321||3317|5
1696245600000|2023-10-02 11:20:00|3322||3322||3322||3322||77
1696245900000|2023-10-02 11:25:00||3317||3317||3317||3317|123
1696246200000|2023-10-02 11:30:00||3318||3318||3318||3318|123
1696246500000|2023-10-02 11:35:00|3324|3319|3325|3320|3325|3322|3321|3318|386
1696246800000|2023-10-02 11:40:00|3320|3318|3325|3320|3325|3320|3320|3318|653
1696247100000|2023-10-02 11:45:00||3321||3323||3324||3320|1738
1696247400000|2023-10-02 11:50:00|3324|3320|3325|3319|3325|3320|3324|3319|4351
1696247700000|2023-10-02 11:55:00||3321||3320||3321||3319|401
1696248000000|2023-10-02 12:00:00||3321||3319||3321||3319|9369
1696248300000|2023-10-02 12:05:00|||||||||5081
1696248600000|2023-10-02 12:10:00|3323|3320|3325|3320|3325|3320|3323|3319|137
1696248900000|2023-10-02 12:15:00|3324|3321|3325|3319|3325|3323|3324|3319|763
1696249200000|2023-10-02 12:20:00|3324|3318|3325|3318|3325|3318|3322|3318|957
1696249500000|2023-10-02 12:25:00|3321|3320|3325|3320|3325|3320|3319|3320|1755
1696249800000|2023-10-02 12:30:00|3323|3318|3325|3316|3325|3318|3320|3316|2095
1696250100000|2023-10-02 12:35:00|3322|3310|3316|3310|3322|3314|3316|3310|1287
1696250400000|2023-10-02 12:40:00||3311||3311||3311||3311|162
1696250700000|2023-10-02 12:45:00|3315|3312|3315|3312|3315|3313|3315|3312|655
1696251000000|2023-10-02 12:50:00|3314||3314||3314||3314||136
1696251300000|2023-10-02 12:55:00|3315|3313|3316|3312|3316|3313|3315|3312|251
1696251600000|2023-10-02 13:00:00|3315||3315||3315||3314||520
1696251900000|2023-10-02 13:05:00|3314|3311|3317|3305|3321|3311|3310|3305|2522
1696252200000|2023-10-02 13:10:00|3310|3306|3315|3305|3315|3306|3310|3305|643
1696252500000|2023-10-02 13:15:00|3317||3308||3317||3307||1205
1696252800000|2023-10-02 13:20:00|3310|3307|3303|3301|3315|3308|3303|3301|4912
1696253100000|2023-10-02 13:25:00|3305|3302|3306|3295|3316|3305|3299|3295|12509
1696253400000|2023-10-02 13:30:00|3305|3294|3291|3290|3309|3308|3283|3280|1737104
1696253700000|2023-10-02 13:35:00|3290|3289|3290|3289|3296|3295|3277|3276|656591
1696254000000|2023-10-02 13:40:00|3289|3288|3307|3306|3309|3308|3287|3286|915374
1696254300000|2023-10-02 13:45:00|3306|3307|3319|3318|3319|3318|3301|3300|672032
1696254600000|2023-10-02 13:50:00|3318|3317|3324|3323|3324|3323|3311|3310|452429
1696254900000|2023-10-02 13:55:00|3323|3322|3338|3337|3340|3339|3321|3320|522549
1696255200000|2023-10-02 14:00:00|3337|3336|3345|3344|3348|3347|3331|3330|636492
1696255500000|2023-10-02 14:05:00|3344|3343|3344|3343|3347|3346|3338|3337|461124
1696255800000|2023-10-02 14:10:00|3345|3344|3337|3336|3347|3346|3336|3335|300180
1696256100000|2023-10-02 14:15:00|3336|3335|3318|3317|3336|3335|3318|3317|380608
1696256400000|2023-10-02 14:20:00|3317|3316|3324|3323|3324|3323|3314|3313|311051
1696256700000|2023-10-02 14:25:00|3325|3324|3322|3321|3328|3327|3316|3315|224540
1696257000000|2023-10-02 14:30:00|3323|3322|3322|3321|3323|3322|3315|3315|184824
1696257300000|2023-10-02 14:35:00|3321|3320|3322|3321|3324|3323|3319|3318|263152
1696257600000|2023-10-02 14:40:00|3321|3320|3318|3317|3321|3320|3315|3314|247670
1696257900000|2023-10-02 14:45:00|3319|3318|3317|3316|3322|3321|3317|3316|188413
1696258200000|2023-10-02 14:50:00|3318|3317|3327|3326|3328|3327|3318|3317|339874
1696258500000|2023-10-02 14:55:00|3326|3325|3334|3333|3334|3333|3323|3322|294155
1696258800000|2023-10-02 15:00:00|3333|3332|3334|3333|3343|3342|3330|3329|767300
1696259100000|2023-10-02 15:05:00|3333|3332|3336|3335|3338|3337|3331|3330|257203
1696259400000|2023-10-02 15:10:00|3337|3336|3336|3335|3338|3337|3334|3333|261036
1696259700000|2023-10-02 15:15:00|3337|3336|3336|3335|3342|3341|3334|3333|760080
1696260000000|2023-10-02 15:20:00|3335|3334|3342|3341|3344|3343|3333|3332|328084
1696260300000|2023-10-02 15:25:00|3341|3340|3341|3340|3343|3342|3337|3336|299940
1696260600000|2023-10-02 15:30:00|3340|3339|3346|3345|3347|3346|3339|3338|292222
1696260900000|2023-10-02 15:35:00|3347|3346|3349|3348|3354|3353|3345|3344|630052
1696261200000|2023-10-02 15:40:00|3350|3349|3359|3358|3359|3358|3350|3349|368113
1696261500000|2023-10-02 15:45:00|3358|3357|3362|3361|3366|3365|3358|3357|627243
1696261800000|2023-10-02 15:50:00|3361|3360|3357|3356|3366|3365|3353|3352|825682
1696262100000|2023-10-02 15:55:00|3356|3355|3362|3361|3362|3361|3355|3354|669477
1696262400000|2023-10-02 16:00:00|3361|3360|3353|3352|3362|3361|3351|3351|301754
1696262700000|2023-10-02 16:05:00|3352|3351|3352|3351|3355|3354|3351|3350|210363
1696263000000|2023-10-02 16:10:00|3351|3350|3347|3346|3352|3351|3346|3345|225104
1696263300000|2023-10-02 16:15:00|3346|3345|3348|3347|3350|3349|3344|3343|412587
1696263600000|2023-10-02 16:20:00|3349|3348|3352|3351|3353|3352|3347|3346|215430
1696263900000|2023-10-02 16:25:00|3351|3350|3354|3353|3359|3358|3350|3349|262798
1696264200000|2023-10-02 16:30:00|3353|3352|3353|3352|3355|3354|3351|3350|183135
1696264500000|2023-10-02 16:35:00|3354|3353|3353|3352|3356|3355|3351|3350|203898
1696264800000|2023-10-02 16:40:00|3354|3353|3350|3349|3354|3353|3350|3349|163727
1696265100000|2023-10-02 16:45:00|3351|3350|3340|3339|3351|3350|3340|3339|164823
1696265400000|2023-10-02 16:50:00|3339|3338|3342|3341|3342|3341|3338|3337|139225
1696265700000|2023-10-02 16:55:00|3341|3340|3343|3342|3344|3343|3340|3339|135942
1696266000000|2023-10-02 17:00:00|3342|3341|3343|3342|3344|3343|3340|3339|145302
1696266300000|2023-10-02 17:05:00|3344|3343|3348|3347|3348|3347|3342|3341|177970
1696266600000|2023-10-02 17:10:00|3347|3346|3346|3345|3349|3348|3346|3345|136972
1696266900000|2023-10-02 17:15:00|3347|3346|3357|3356|3357|3356|3347|3346|310336
1696267200000|2023-10-02 17:20:00|3356|3355|3363|3362|3363|3362|3353|3352|449082
1696267500000|2023-10-02 17:25:00|3362|3361|3361|3360|3363|3362|3359|3358|304643
1696267800000|2023-10-02 17:30:00|3362|3361|3360|3359|3364|3363|3357|3356|226257
1696268100000|2023-10-02 17:35:00|3359|3358|3363|3362|3363|3362|3355|3354|245016
1696268400000|2023-10-02 17:40:00|3362|3361|3365|3364|3366|3365|3359|3358|233547
1696268700000|2023-10-02 17:45:00|3366|3365|3366|3365|3369|3368|3365|3364|299549
1696269000000|2023-10-02 17:50:00|3365|3364|3367|3366|3369|3368|3364|3363|268019
1696269300000|2023-10-02 17:55:00|3366|3365|3369|3368|3370|3369|3366|3365|211529
1696269600000|2023-10-02 18:00:00|3370|3369|3365|3364|3370|3369|3364|3363|249495
1696269900000|2023-10-02 18:05:00|3366|3365|3376|3375|3377|3376|3365|3365|386879
1696270200000|2023-10-02 18:10:00|3377|3376|3381|3380|3384|3383|3377|3376|294132
1696270500000|2023-10-02 18:15:00|3382|3381|3377|3376|3382|3381|3375|3374|264768
1696270800000|2023-10-02 18:20:00|3376|3375|3374|3373|3376|3375|3374|3373|239141
1696271100000|2023-10-02 18:25:00|3373|3372|3370|3369|3373|3372|3367|3366|244492
1696271400000|2023-10-02 18:30:00|3371|3370|3372|3371|3373|3372|3368|3367|215718
1696271700000|2023-10-02 18:35:00|3373|3372|3371|3370|3374|3373|3370|3369|167471
1696272000000|2023-10-02 18:40:00|3372|3371|3373|3372|3375|3374|3372|3371|198944
1696272300000|2023-10-02 18:45:00|3374|3373|3380|3379|3380|3379|3374|3373|278994
1696272600000|2023-10-02 18:50:00|3381|3380|3386|3385|3389|3388|3380|3380|417088
1696272900000|2023-10-02 18:55:00|3385|3384|3387|3386|3387|3386|3382|3381|346088
1696273200000|2023-10-02 19:00:00|3388|3387|3383|3382|3388|3388|3382|3381|305193
1696273500000|2023-10-02 19:05:00|3382|3381|3388|3387|3389|3388|3382|3381|594765
1696273800000|2023-10-02 19:10:00|3389|3388|3392|3391|3396|3395|3389|3388|565754
1696274100000|2023-10-02 19:15:00|3391|3390|3387|3386|3392|3391|3387|3386|327581
1696274400000|2023-10-02 19:20:00|3386|3385|3386|3385|3390|3389|3384|3383|532958
1696274700000|2023-10-02 19:25:00|3385|3384|3371|3370|3385|3384|3371|3370|540888
1696275000000|2023-10-02 19:30:00|3370|3369|3369|3368|3370|3369|3362|3361|745965
1696275300000|2023-10-02 19:35:00|3370|3369|3373|3372|3373|3372|3367|3366|523680
1696275600000|2023-10-02 19:40:00|3374|3373|3375|3374|3380|3379|3374|3373|671901
1696275900000|2023-10-02 19:45:00|3374|3373|3386|3385|3388|3387|3374|3373|1228888
1696276200000|2023-10-02 19:50:00|3385|3384|3388|3387|3389|3388|3381|3380|1479209
1696276500000|2023-10-02 19:55:00|3387|3386|3395|3394|3395|3394|3386|3385|3180926
1696276800000|2023-10-02 20:00:00|3397|3393|3393|3390|3398|3393|3390|3372|179162
1696277100000|2023-10-02 20:05:00|3392|3391|3401|3400|3401|3400|3391|3391|140495
1696277400000|2023-10-02 20:10:00|3404|3399|3401|3400|3404|3401|3401|3399|41265
1696277700000|2023-10-02 20:15:00||3399||3400||3400||3399|17207
1696278000000|2023-10-02 20:20:00|3400|3399|3399|3393|3400|3400|3397|3392|5150
1696278300000|2023-10-02 20:25:00||3392||3390||3394||3390|697
1696278600000|2023-10-02 20:30:00|3395|3391|3396|3390|3399|3391|3395|3390|72
1696278900000|2023-10-02 20:35:00|3398|3391|3401|3398|3404|3399|3398|3391|5531
1696279200000|2023-10-02 20:40:00|3400||3400||3400||3400||2231
1696279500000|2023-10-02 20:45:00|3401|3399|3400|3395|3401|3399|3399|3395|1839
1696279800000|2023-10-02 20:50:00|||||||||159137
1696280100000|2023-10-02 20:55:00|||||||||129
1696280400000|2023-10-02 21:00:00|||||||||473
1696280700000|2023-10-02 21:05:00|3396||3400||3400||3396||589
1696281000000|2023-10-02 21:10:00|3395|3394|3400|3393|3400|3394|3395|3393|959
1696281300000|2023-10-02 21:15:00|3395|3394|3400|3394|3400|3394|3395|3394|377
1696281600000|2023-10-02 21:20:00|3399||3397||3399||3397||119
1696281900000|2023-10-02 21:25:00|3396||3396||3396||3396||402
1696282200000|2023-10-02 21:30:00|3394|3391|3396|3395|3396|3395|3393|3391|1113
1696282500000|2023-10-02 21:35:00||3393||3393||3393||3393|230
1696282800000|2023-10-02 21:40:00|||||||||242
1696283100000|2023-10-02 21:45:00|3395|3392|3394|3392|3395|3392|3394|3392|481
1696283400000|2023-10-02 21:50:00||3391||3392||3392||3391|59
1696283700000|2023-10-02 21:55:00||3391||3391||3391||3391|834
1696284000000|2023-10-02 22:00:00|||||||||49
1696284300000|2023-10-02 22:05:00|||||||||1459
1696284600000|2023-10-02 22:10:00|||||||||1385
1696284900000|2023-10-02 22:15:00|||||||||5
1696285200000|2023-10-02 22:20:00|||||||||463
1696285500000|2023-10-02 22:25:00|||||||||1
1696285800000|2023-10-02 22:30:00|3395|3394|3395|3394|3395|3394|3395|3394|675
1696286100000|2023-10-02 22:35:00|||||||||298
1696286400000|2023-10-02 22:40:00|||||||||120
1696286700000|2023-10-02 22:45:00|||||||||90
1696287000000|2023-10-02 22:50:00|||||||||182
1696287300000|2023-10-02 22:55:00|||||||||292
1696287600000|2023-10-02 23:00:00|||||||||486
1696287900000|2023-10-02 23:05:00|3393|3391|3393|3391|3393|3392|3393|3391|347
1696288200000|2023-10-02 23:10:00|||||||||77
1696288500000|2023-10-02 23:15:00|3395||3395||3395||3395||356
1696288800000|2023-10-02 23:20:00|||||||||47
1696289100000|2023-10-02 23:25:00|3394||3395||3395||3393||136
1696289400000|2023-10-02 23:30:00|3392||3395||3395||3392||109
1696289700000|2023-10-02 23:35:00|||||||||4
1696290000000|2023-10-02 23:40:00||3392||3392||3392||3391|89
1696290300000|2023-10-02 23:45:00||3393||3393||3393||3393|937
1696290600000|2023-10-02 23:50:00||3392||3393||3393||3392|189
1696290900000|2023-10-02 23:55:00|3396|3394|3398|3395|3398|3396|3396|3393|465
1696320000000|2023-10-03 08:00:00|3424|3365|3392|3385|3424|3390|3392|3365|2220
1696320300000|2023-10-03 08:05:00|||||||||13
1696320600000|2023-10-03 08:10:00||3386||3390||3390||3386|144
1696320900000|2023-10-03 08:15:00|3397|3386|3397|3391|3397|3391|3397|3386|902
1696321200000|2023-10-03 08:20:00|3399|3392|3396|3394|3399|3394|3396|3392|0
1696321500000|2023-10-03 08:25:00|3399|3392|3399|3392|3399|3392|3399|3392|228
1696321800000|2023-10-03 08:30:00|||||||||500
1696322400000|2023-10-03 08:40:00||3393||3392||3393||3392|9
1696322700000|2023-10-03 08:45:00|||||||||11
1696323000000|2023-10-03 08:50:00|||||||||78
1696323300000|2023-10-03 08:55:00|||||||||476
1696323600000|2023-10-03 09:00:00|||||||||3
1696323900000|2023-10-03 09:05:00|||||||||13
1696324200000|2023-10-03 09:10:00||3396||3392||3396||3392|2033
1696324500000|2023-10-03 09:15:00|||||||||37
1696324800000|2023-10-03 09:20:00|3397||3397||3397||3396||1006
1696325100000|2023-10-03 09:25:00|3399|3393|3399|3393|3399|3394|3399|3392|17
1696325400000|2023-10-03 09:30:00|||||||||21
1696325700000|2023-10-03 09:35:00||3395||3395||3396||3395|14
1696326000000|2023-10-03 09:40:00||3396||3392||3396||3392|101
1696326300000|2023-10-03 09:45:00|3396||3396||3396||3396||4
1696326600000|2023-10-03 09:50:00|3399||3399||3399||3397||500
1696326900000|2023-10-03 09:55:00|||||||||87
1696327500000|2023-10-03 10:05:00|||||||||1
1696327800000|2023-10-03 10:10:00|||||||||10
1696328100000|2023-10-03 10:15:00|||||||||45
1696328400000|2023-10-03 10:20:00|||||||||1
1696328700000|2023-10-03 10:25:00|||||||||50
1696329300000|2023-10-03 10:35:00|3394|3393|3399|3392|3399|3394|3394|3392|200
1696329600000|2023-10-03 10:40:00||3393||3393||3393||3393|15
1696329900000|2023-10-03 10:45:00|3398|3394|3398|3393|3399|3396|3398|3393|123
1696330200000|2023-10-03 10:50:00|3399||3399||3399||3398||60
1696330500000|2023-10-03 10:55:00|||||||||16
1696330800000|2023-10-03 11:00:00|3398|3392|3399|3393|3399|3393|3394|3392|105
1696331100000|2023-10-03 11:05:00|3393|3392|3394|3390|3399|3392|3393|3390|2543
1696331400000|2023-10-03 11:10:00|||||||||16
1696331700000|2023-10-03 11:15:00|3397|3391|3393|3385|3399|3391|3393|3385|2476
1696332000000|2023-10-03 11:20:00|3392|3386|3391|3385|3392|3386|3391|3385|7
1696332300000|2023-10-03 11:25:00|3390||3390||3390||3390||50
1696332900000|2023-10-03 11:35:00|3389||3390||3390||3389||382
1696333200000|2023-10-03 11:40:00|3386||3390||3390||3386||196
1696333500000|2023-10-03 11:45:00|3386||3390||3390||3386||106
1696333800000|2023-10-03 11:50:00|||||||||72
1696334100000|2023-10-03 11:55:00|3388||3390||3390||3387||250
1696334400000|2023-10-03 12:00:00|3392|3386|3390|3385|3392|3387|3390|3385|6844
1696334700000|2023-10-03 12:05:00|3388||3390||3390||3388||1140
1696335000000|2023-10-03 12:10:00|3389|3381|3388|3385|3389|3385|3386|3381|729
1696335300000|2023-10-03 12:15:00|3385|3381|3385|3381|3385|3381|3385|3381|940
1696335600000|2023-10-03 12:20:00|3384|3382|3386|3385|3388|3385|3384|3382|5486
1696335900000|2023-10-03 12:25:00|3388|3386|3386|3385|3388|3386|3386|3385|1732
1696336200000|2023-10-03 12:30:00|3384|3381|3385|3381|3386|3381|3384|3381|2547
1696336500000|2023-10-03 12:35:00|3384||3383||3385||3383||392
1696336800000|2023-10-03 12:40:00|3382|3376|3384|3376|3384|3376|3381|3376|1611
1696337100000|2023-10-03 12:45:00|3385|3377|3385|3378|3385|3378|3385|3377|687
1696337400000|2023-10-03 12:50:00|3383|3380|3383|3380|3383|3380|3383|3380|43
1696337700000|2023-10-03 12:55:00|3380|3378|3376|3372|3380|3378|3376|3372|6329
1696338000000|2023-10-03 13:00:00|3379|3374|3384|3374|3384|3376|3377|3372|2434
1696338300000|2023-10-03 13:05:00|3382|3377|3384|3375|3384|3377|3378|3375|390
1696338600000|2023-10-03 13:10:00|3383|3377|3388|3380|3388|3383|3379|3375|2055
1696338900000|2023-10-03 13:15:00|3385|3381|3388|3383|3388|3383|3385|3380|238
1696339200000|2023-10-03 13:20:00|3392|3386|3392|3388|3393|3390|3389|3386|3118
1696339500000|2023-10-03 13:25:00|3393|3390|3385|3375|3393|3390|3380|3375|17559
1696339800000|2023-10-03 13:30:00|3384|3374|3398|3397|3399|3398|3375|3372|616648
1696340100000|2023-10-03 13:35:00|3397|3396|3379|3378|3397|3397|3377|3376|340521
1696340400000|2023-10-03 13:40:00|3378|3377|3388|3387|3389|3388|3371|3370|303588
1696340700000|2023-10-03 13:45:00|3389|3388|3406|3405|3406|3405|3384|3383|516888
1696341000000|2023-10-03 13:50:00|3405|3404|3391|3390|3405|3404|3390|3389|368790
1696341300000|2023-10-03 13:55:00|3390|3389|3398|3397|3398|3397|3385|3384|191613
1696341600000|2023-10-03 14:00:00|3399|3398|3393|3392|3399|3398|3386|3385|393013
1696341900000|2023-10-03 14:05:00|3392|3391|3389|3388|3394|3393|3387|3386|339292
1696342200000|2023-10-03 14:10:00|3390|3389|3399|3398|3403|3402|3389|3389|424352
1696342500000|2023-10-03 14:15:00|3398|3397|3385|3384|3398|3398|3383|3382|272581
1696342800000|2023-10-03 14:20:00|3386|3385|3387|3386|3393|3392|3386|3385|313656
1696343100000|2023-10-03 14:25:00|3386|3385|3384|3383|3390|3389|3381|3380|215923
1696343400000|2023-10-03 14:30:00|3383|3382|3389|3388|3389|3388|3380|3379|286517
1696343700000|2023-10-03 14:35:00|3390|3389|3387|3386|3392|3391|3386|3385|238922
1696344000000|2023-10-03 14:40:00|3386|3385|3390|3389|3393|3392|3386|3385|247895
1696344300000|2023-10-03 14:45:00|3391|3390|3390|3389|3393|3392|3386|3385|295924
1696344600000|2023-10-03 14:50:00|3389|3388|3390|3389|3390|3389|3384|3383|358237
1696344900000|2023-10-03 14:55:00|3389|3388|3395|3394|3395|3394|3389|3388|377120
1696345200000|2023-10-03 15:00:00|3396|3395|3394|3393|3400|3399|3393|3392|314660
1696345500000|2023-10-03 15:05:00|3393|3392|3395|3394|3398|3397|3392|3391|224585
1696345800000|2023-10-03 15:10:00|3396|3395|3395|3394|3398|3397|3390|3389|240281
1696346100000|2023-10-03 15:15:00|3396|3395|3396|3395|3397|3396|3393|3392|288989
1696346400000|2023-10-03 15:20:00|3395|3394|3397|3396|3398|3397|3394|3393|246441
1696346700000|2023-10-03 15:25:00|3396|3395|3397|3396|3399|3398|3394|3393|529497
1696347000000|2023-10-03 15:30:00|3396|3395|3386|3385|3397|3396|3385|3384|404078
1696347300000|2023-10-03 15:35:00|3385|3384|3384|3383|3385|3384|3382|3381|224311
1696347600000|2023-10-03 15:40:00|3385|3384|3382|3381|3386|3385|3381|3380|278536
1696347900000|2023-10-03 15:45:00|3381|3380|3379|3378|3382|3381|3379|3378|283457
1696348200000|2023-10-03 15:50:00|3378|3377|3386|3385|3390|3389|3378|3377|348898
1696348500000|2023-10-03 15:55:00|3385|3384|3386|3385|3389|3388|3385|3384|223755
1696348800000|2023-10-03 16:00:00|3387|3386|3389|3389|3391|3390|3387|3386|171752
1696349100000|2023-10-03 16:05:00|3390|3388|3389|3388|3391|3390|3387|3386|163402
1696349400000|2023-10-03 16:10:00|3390|3389|3389|3388|3390|3389|3385|3384|197209
1696349700000|2023-10-03 16:15:00|3388|3387|3389|3388|3391|3390|3386|3385|174541
1696350000000|2023-10-03 16:20:00|3390|3389|3387|3386|3390|3389|3386|3385|166633
1696350300000|2023-10-03 16:25:00|3388|3387|3387|3386|3388|3387|3384|3383|290479
1696350600000|2023-10-03 16:30:00|3388|3387|3391|3390|3392|3391|3386|3385|251957
1696350900000|2023-10-03 16:35:00|3392|3391|3393|3392|3393|3392|3391|3390|182396
1696351200000|2023-10-03 16:40:00|3394|3393|3390|3389|3394|3393|3390|3389|216607
1696351500000|2023-10-03 16:45:00|3391|3390|3393|3392|3393|3392|3390|3389|159725
1696351800000|2023-10-03 16:50:00|3392|3391|3393|3392|3394|3393|3390|3389|151664
1696352100000|2023-10-03 16:55:00|3392|3391|3395|3394|3395|3394|3392|3391|230218
1696352400000|2023-10-03 17:00:00|3396|3395|3398|3397|3400|3399|3396|3395|191306
1696352700000|2023-10-03 17:05:00|3399|3398|3400|3399|3400|3399|3398|3397|167080
1696353000000|2023-10-03 17:10:00|3401|3400|3403|3402|3403|3402|3399|3398|247702
1696353300000|2023-10-03 17:15:00|3402|3401|3403|3402|3404|3403|3402|3401|123731
1696353600000|2023-10-03 17:20:00|3404|3403|3410|3409|3410|3409|3404|3403|190711
1696353900000|2023-10-03 17:25:00|3411|3410|3409|3408|3411|3410|3408|3407|173762
1696354200000|2023-10-03 17:30:00|3408|3407|3404|3403|3408|3407|3404|3403|167546
1696354500000|2023-10-03 17:35:00|3405|3404|3399|3398|3405|3404|3399|3398|194643
1696354800000|2023-10-03 17:40:00|3400|3399|3400|3399|3400|3399|3400|3399|113158
1696355100000|2023-10-03 17:45:00|3399|3398|3394|3393|3399|3399|3393|3392|237986
1696355400000|2023-10-03 17:50:00|3393|3392|3393|3392|3393|3393|3391|3390|164017
1696355700000|2023-10-03 17:55:00|3392|3391|3390|3389|3392|3391|3388|3387|205308
1696356000000|2023-10-03 18:00:00|3389|3388|3388|3387|3390|3389|3387|3386|243044
1696356300000|2023-10-03 18:05:00|3389|3388|3386|3385|3389|3388|3385|3384|145299
1696356600000|2023-10-03 18:10:00|3387|3386|3388|3387|3388|3387|3386|3386|148695
1696356900000|2023-10-03 18:15:00|3387|3386|3388|3387|3389|3388|3386|3385|227334
1696357200000|2023-10-03 18:20:00|3387|3386|3384|3383|3387|3386|3383|3382|133866
1696357500000|2023-10-03 18:25:00|3383|3382|3382|3381|3383|3382|3382|3381|161470
1696357800000|2023-10-03 18:30:00|3383|3382|3383|3382|3384|3383|3382|3382|119259
1696358100000|2023-10-03 18:35:00|3384|3383|3384|3383|3386|3385|3381|3380|179300
1696358400000|2023-10-03 18:40:00|3385|3384|3386|3385|3386|3385|3385|3384|117949
1696358700000|2023-10-03 18:45:00|3387|3386|3390|3389|3390|3389|3387|3386|162099
1696359000000|2023-10-03 18:50:00|3391|3390|3393|3392|3394|3393|3391|3390|164512
1696359300000|2023-10-03 18:55:00|3392|3391|3392|3391|3395|3394|3392|3391|183926
1696359600000|2023-10-03 19:00:00|3391|3390|3390|3389|3392|3391|3388|3387|241998
1696359900000|2023-10-03 19:05:00|3389|3388|3386|3385|3390|3389|3386|3385|170379
1696360200000|2023-10-03 19:10:00|3387|3386|3388|3387|3388|3387|3387|3386|212498
1696360500000|2023-10-03 19:15:00|3389|3388|3393|3392|3394|3393|3387|3386|293224
1696360800000|2023-10-03 19:20:00|3392|3391|3396|3395|3396|3395|3392|3391|410660
1696361100000|2023-10-03 19:25:00|3395|3394|3394|3393|3398|3397|3394|3393|297417
1696361400000|2023-10-03 19:30:00|3395|3394|3396|3395|3396|3395|3391|3390|431517
1696361700000|2023-10-03 19:35:00|3397|3396|3398|3397|3399|3398|3396|3395|388999
1696362000000|2023-10-03 19:40:00|3399|3398|3401|3400|3401|3400|3396|3395|467333
1696362300000|2023-10-03 19:45:00|3400|3399|3400|3399|3403|3402|3399|3398|1547494
1696362600000|2023-10-03 19:50:00|3399|3398|3389|3388|3401|3400|3389|3388|1147379
1696362900000|2023-10-03 19:55:00|3390|3389|3391|3390|3393|3392|3388|3387|2140802
1696363200000|2023-10-03 20:00:00|3394|3389|3395|3392|3402|3392|3391|3380|103833
1696363500000|2023-10-03 20:05:00|3394||3394||3394||3394||4156
1696363800000|2023-10-03 20:10:00|3393||3393||3393||3393||114
1696364100000|2023-10-03 20:15:00||3391||3391||3391||3391|452
1696364400000|2023-10-03 20:20:00|3392||3392||3392||3392||8002
1696364700000|2023-10-03 20:25:00|||||||||760
1696365000000|2023-10-03 20:30:00|||||||||36
1696365300000|2023-10-03 20:35:00|||||||||278
1696365600000|2023-10-03 20:40:00|||||||||16
1696365900000|2023-10-03 20:45:00|||||||||3
1696366200000|2023-10-03 20:50:00|||||||||151
1696366500000|2023-10-03 20:55:00||3390||3390||3390||3390|384
1696366800000|2023-10-03 21:00:00|3391||3392||3392||3391||311
1696367100000|2023-10-03 21:05:00|3391||3391||3391||3391||665
1696367400000|2023-10-03 21:10:00|3392|3388|3390|3385|3392|3388|3390|3385|6804
1696367700000|2023-10-03 21:15:00|||||||||103
1696368000000|2023-10-03 21:20:00|3389|3388|3390|3385|3390|3389|3389|3385|241
1696368300000|2023-10-03 21:25:00|3389||3392||3392||3389||120
1696368600000|2023-10-03 21:30:00||3386||3386||3386||3386|21
1696368900000|2023-10-03 21:35:00|3389||3392||3392||3389||322
1696369200000|2023-10-03 21:40:00||3385||3385||3385||3385|80
1696369500000|2023-10-03 21:45:00|||||||||574
1696369800000|2023-10-03 21:50:00|||||||||41
1696370100000|2023-10-03 21:55:00|3391||3391||3391||3391||10
1696370400000|2023-10-03 22:00:00|||||||||506
1696370700000|2023-10-03 22:05:00|||||||||402
1696371000000|2023-10-03 22:10:00|||||||||4
1696371300000|2023-10-03 22:15:00|||||||||1
1696371900000|2023-10-03 22:25:00|||||||||201
1696372200000|2023-10-03 22:30:00|||||||||117
1696372500000|2023-10-03 22:35:00||3389||3389||3389||3389|30
1696372800000|2023-10-03 22:40:00|3390||3391||3391||3390||289
1696373100000|2023-10-03 22:45:00|||||||||283
1696373400000|2023-10-03 22:50:00|||||||||21
1696373700000|2023-10-03 22:55:00|||||||||12
1696374000000|2023-10-03 23:00:00|3389|3386|3389|3386|3389|3386|3389|3386|126
1696374300000|2023-10-03 23:05:00||3387||3388||3388||3386|2
1696374600000|2023-10-03 23:10:00|3390||3390||3390||3390||126
1696374900000|2023-10-03 23:15:00|3391|3386|3391|3386|3391|3386|3391|3386|169
1696375200000|2023-10-03 23:20:00|||||||||30
1696375500000|2023-10-03 23:25:00||3387||3387||3387||3387|75
1696375800000|2023-10-03 23:30:00|||||||||2
1696376100000|2023-10-03 23:35:00||3386||3386||3386||3386|300
1696376400000|2023-10-03 23:40:00|||||||||12
1696376700000|2023-10-03 23:45:00|||||||||55
1696377000000|2023-10-03 23:50:00|3390|3385|3390|3385|3390|3385|3387|3385|175
1696377300000|2023-10-03 23:55:00|3391||3391||3391||3390||123
1696406400000|2023-10-04 08:00:00|3537|3206|3395|3375|3537|3379|3395|3206|378
1696406700000|2023-10-04 08:05:00|3400|3372|3396|3374|3400|3378|3396|3372|15
1696407000000|2023-10-04 08:10:00||3379||3374||3379||3374|0
1696407300000|2023-10-04 08:15:00|3400|3372|3395|3375|3400|3375|3395|3372|102
1696407600000|2023-10-04 08:20:00||3380||3380||3380||3380|11
1696407900000|2023-10-04 08:25:00||3375||3376||3390||3375|326
1696408200000|2023-10-04 08:30:00|3400|3382|3397|3376|3400|3382|3387|3376|67
1696408500000|2023-10-04 08:35:00||3379||3376||3387||3376|372
1696408800000|2023-10-04 08:40:00|3400|3380|3399|3376|3400|3380|3399|3376|55
1696409100000|2023-10-04 08:45:00|3398|3379|3398|3385|3398|3385|3398|3376|56
1696409400000|2023-10-04 08:50:00|3397||3397||3397||3397||0
1696409700000|2023-10-04 08:55:00||3380||3386||3386||3380|5
1696410000000|2023-10-04 09:00:00|3396|3380|3397|3381|3397|3386|3396|3380|75
1696410300000|2023-10-04 09:05:00||3380||3390||3390||3380|7
1696410600000|2023-10-04 09:10:00||3386||3386||3386||3386|0
1696410900000|2023-10-04 09:15:00||3380||3388||3388||3380|0
1696411200000|2023-10-04 09:20:00||3380||3387||3387||3380|1
1696412100000|2023-10-04 09:35:00|3394|3380|3397|3383|3397|3383|3394|3380|112
1696412400000|2023-10-04 09:40:00||3380||3381||3384||3376|648
1696412700000|2023-10-04 09:45:00||3380||3381||3384||3380|10
1696413000000|2023-10-04 09:50:00||3380||3386||3386||3380|1
1696413300000|2023-10-04 09:55:00|3393||3393||3393||3393||0
1696413600000|2023-10-04 10:00:00||3380||3386||3386||3380|0
1696413900000|2023-10-04 10:05:00|||||||||5
1696414200000|2023-10-04 10:10:00||3380||3387||3387||3380|24
1696414500000|2023-10-04 10:15:00||3380||3391||3391||3380|2
1696414800000|2023-10-04 10:20:00||3388||3387||3388||3380|1
1696415100000|2023-10-04 10:25:00||3380||3387||3387||3380|6
1696415400000|2023-10-04 10:30:00|||||||||36
1696416300000|2023-10-04 10:45:00||3384||3385||3385||3384|238
1696416600000|2023-10-04 10:50:00||3384||3386||3386||3384|5
1696416900000|2023-10-04 10:55:00||3384||3385||3385||3384|4
1696417200000|2023-10-04 11:00:00|3391|3390|3391|3388|3391|3390|3391|3385|261
1696417500000|2023-10-04 11:05:00|3393||3393||3393||3393||208
1696417800000|2023-10-04 11:10:00|3392||3393||3393||3392||193
1696418100000|2023-10-04 11:15:00|3392||3392||3392||3392||102
1696418400000|2023-10-04 11:20:00|3393|3392|3398|3392|3398|3396|3393|3391|4006
1696418700000|2023-10-04 11:25:00|3397|3388|3399|3390|3400|3390|3397|3388|15
1696419000000|2023-10-04 11:30:00|3397|3391|3399|3391|3399|3391|3397|3391|11
1696419300000|2023-10-04 11:35:00|3400|3390|3399|3392|3400|3393|3399|3390|13
1696419600000|2023-10-04 11:40:00|3400|3390|3400|3392|3400|3394|3399|3390|200
1696419900000|2023-10-04 11:45:00|3396|3396|3400|3392|3400|3396|3394|3392|393
1696420200000|2023-10-04 11:50:00|3396|3391|3400|3392|3400|3392|3396|3391|59
1696420500000|2023-10-04 11:55:00|3399|3391|3398|3390|3399|3391|3396|3390|94
1696420800000|2023-10-04 12:00:00|3399||3399||3400||3398||3583
1696421100000|2023-10-04 12:05:00|3400|3392|3398|3390|3400|3392|3398|3389|202
1696421400000|2023-10-04 12:10:00|||||||||36
1696421700000|2023-10-04 12:15:00|3400||3399||3400||3396||76
1696422000000|2023-10-04 12:20:00|3400|3395|3400|3393|3400|3395|3399|3390|15285
1696422300000|2023-10-04 12:25:00|3399||3399||3399||3399||167
1696422600000|2023-10-04 12:30:00|||||||||181
1696422900000|2023-10-04 12:35:00|3397|3395|3397|3393|3397|3395|3395|3393|1034
1696423200000|2023-10-04 12:40:00|3396||3397||3397||3396||433
1696423500000|2023-10-04 12:45:00|3398||3398||3398||3397||109
1696423800000|2023-10-04 12:50:00|3397|3390|3398|3390|3398|3394|3396|3390|587
1696424100000|2023-10-04 12:55:00|3397||3398||3398||3397||40
1696424400000|2023-10-04 13:00:00|3399|3391|3394|3388|3400|3391|3390|3388|1647
1696424700000|2023-10-04 13:05:00|3393|3389|3390|3388|3393|3389|3390|3388|177
1696425000000|2023-10-04 13:10:00|3394|3389|3394|3389|3394|3390|3394|3389|822
1696425300000|2023-10-04 13:15:00|3395|3388|3395|3388|3396|3388|3395|3388|104
1696425600000|2023-10-04 13:20:00|3394|3391|3395|3391|3400|3392|3393|3388|2141
1696425900000|2023-10-04 13:25:00|3394|3393|3400|3391|3400|3398|3394|3391|3749
1696426200000|2023-10-04 13:30:00|3399|3392|3406|3405|3408|3407|3386|3385|537798
1696426500000|2023-10-04 13:35:00|3405|3404|3391|3390|3405|3404|3390|3389|132466
1696426800000|2023-10-04 13:40:00|3390|3389|3366|3365|3391|3390|3366|3365|191516
1696427100000|2023-10-04 13:45:00|3367|3366|3366|3365|3370|3369|3361|3360|217629
1696427400000|2023-10-04 13:50:00|3367|3366|3367|3366|3368|3367|3364|3363|189430
1696427700000|2023-10-04 13:55:00|3368|3367|3380|3379|3381|3380|3368|3367|276098
1696428000000|2023-10-04 14:00:00|3379|3378|3380|3379|3386|3385|3372|3371|260412
1696428300000|2023-10-04 14:05:00|3381|3380|3380|3379|3382|3381|3378|3377|168682
1696428600000|2023-10-04 14:10:00|3381|3380|3370|3369|3382|3381|3369|3368|215126
1696428900000|2023-10-04 14:15:00|3371|3370|3365|3364|3371|3370|3362|3361|305044
1696429200000|2023-10-04 14:20:00|3364|3363|3355|3354|3365|3364|3355|3354|258359
1696429500000|2023-10-04 14:25:00|3354|3353|3355|3354|3356|3355|3351|3350|382612
1696429800000|2023-10-04 14:30:00|3354|3353|3356|3355|3361|3360|3352|3351|194667
1696430100000|2023-10-04 14:35:00|3357|3356|3359|3358|3360|3359|3354|3353|152541
1696430400000|2023-10-04 14:40:00|3360|3359|3355|3354|3360|3359|3355|3354|121273
1696430700000|2023-10-04 14:45:00|3356|3355|3349|3348|3356|3355|3348|3347|150840
1696431000000|2023-10-04 14:50:00|3350|3349|3356|3355|3356|3355|3350|3349|99474
1696431300000|2023-10-04 14:55:00|3355|3354|3357|3356|3358|3357|3353|3352|135686
1696431600000|2023-10-04 15:00:00|3356|3355|3357|3356|3357|3356|3353|3352|95115
1696431900000|2023-10-04 15:05:00|3358|3357|3360|3359|3363|3362|3357|3356|168452
1696432200000|2023-10-04 15:10:00|3359|3358|3355|3354|3361|3360|3354|3353|152948
1696432500000|2023-10-04 15:15:00|3354|3353|3359|3358|3362|3361|3352|3351|128453
1696432800000|2023-10-04 15:20:00|3360|3359|3359|3358|3361|3360|3356|3355|258064
1696433100000|2023-10-04 15:25:00|3360|3359|3361|3360|3363|3362|3359|3358|113126
1696433400000|2023-10-04 15:30:00|3362|3361|3361|3360|3362|3361|3358|3357|118724
1696433700000|2023-10-04 15:35:00|3360|3359|3357|3356|3360|3359|3356|3355|110750
1696434000000|2023-10-04 15:40:00|3358|3357|3359|3358|3359|3358|3356|3355|107748
1696434300000|2023-10-04 15:45:00|3358|3357|3365|3364|3366|3365|3358|3357|155874
1696434600000|2023-10-04 15:50:00|3364|3363|3364|3363|3366|3365|3362|3362|114734
1696434900000|2023-10-04 15:55:00|3363|3362|3361|3360|3365|3364|3358|3357|123825
1696435200000|2023-10-04 16:00:00|3362|3361|3361|3360|3365|3364|3361|3360|181491
1696435500000|2023-10-04 16:05:00|3362|3361|3359|3358|3364|3363|3359|3358|143696
1696435800000|2023-10-04 16:10:00|3358|3357|3362|3361|3362|3361|3358|3357|83748
1696436100000|2023-10-04 16:15:00|3361|3360|3364|3363|3364|3363|3360|3359|77388
1696436400000|2023-10-04 16:20:00|3363|3362|3354|3353|3363|3362|3354|3353|150362
1696436700000|2023-10-04 16:25:00|3353|3352|3356|3355|3356|3355|3353|3352|130741
1696437000000|2023-10-04 16:30:00|3357|3356|3361|3360|3361|3360|3357|3355|136930
1696437300000|2023-10-04 16:35:00|3362|3361|3355|3354|3362|3361|3355|3354|110495
1696437600000|2023-10-04 16:40:00|3354|3353|3356|3355|3357|3356|3354|3353|98219
1696437900000|2023-10-04 16:45:00|3357|3356|3353|3352|3357|3356|3352|3351|124943
1696438200000|2023-10-04 16:50:00|3352|3351|3346|3345|3353|3352|3346|3345|139091
1696438500000|2023-10-04 16:55:00|3345|3344|3344|3343|3345|3344|3344|3343|86909
1696438800000|2023-10-04 17:00:00|3343|3342|3336|3335|3343|3342|3336|3335|204224
1696439100000|2023-10-04 17:05:00|3337|3336|3336|3335|3340|3339|3336|3335|165235
1696439400000|2023-10-04 17:10:00|3335|3334|3326|3325|3335|3334|3326|3325|209187
1696439700000|2023-10-04 17:15:00|3327|3326|3324|3323|3330|3329|3323|3322|248754
1696440000000|2023-10-04 17:20:00|3325|3324|3318|3317|3327|3326|3318|3317|314474
1696440300000|2023-10-04 17:25:00|3317|3316|3316|3315|3319|3318|3316|3315|154508
1696440600000|2023-10-04 17:30:00|3315|3314|3317|3316|3317|3316|3314|3313|132897
1696440900000|2023-10-04 17:35:00|3316|3315|3307|3306|3316|3315|3307|3306|233432
1696441200000|2023-10-04 17:40:00|3306|3305|3308|3307|3311|3310|3306|3305|219365
1696441500000|2023-10-04 17:45:00|3309|3308|3309|3308|3313|3312|3308|3308|193041
1696441800000|2023-10-04 17:50:00|3308|3307|3306|3305|3311|3310|3305|3304|225315
1696442100000|2023-10-04 17:55:00|3307|3306|3305|3304|3308|3307|3305|3304|150159
1696442400000|2023-10-04 18:00:00|3306|3305|3306|3305|3306|3305|3301|3300|231751
1696442700000|2023-10-04 18:05:00|3307|3306|3306|3306|3309|3308|3303|3302|193164
1696443000000|2023-10-04 18:10:00|3307|3305|3309|3308|3309|3308|3306|3305|192373
1696443300000|2023-10-04 18:15:00|3310|3309|3310|3309|3310|3309|3306|3305|200906
1696443600000|2023-10-04 18:20:00|3309|3308|3305|3304|3309|3309|3305|3304|175144
1696443900000|2023-10-04 18:25:00|3306|3305|3310|3309|3311|3310|3306|3305|227655
1696444200000|2023-10-04 18:30:00|3311|3310|3308|3307|3312|3311|3308|3307|172378
1696444500000|2023-10-04 18:35:00|3307|3306|3307|3306|3309|3308|3307|3306|149069
1696444800000|2023-10-04 18:40:00|3308|3307|3309|3308|3311|3310|3307|3306|130073
1696445100000|2023-10-04 18:45:00|3310|3309|3308|3307|3313|3312|3308|3307|159529
1696445400000|2023-10-04 18:50:00|3309|3308|3314|3313|3314|3313|3309|3308|175553
1696445700000|2023-10-04 18:55:00|3313|3314|3316|3315|3316|3315|3313|3313|132090
1696446000000|2023-10-04 19:00:00|3317|3316|3316|3315|3318|3317|3315|3314|158124
1696446300000|2023-10-04 19:05:00|3315|3314|3311|3310|3315|3315|3310|3309|254895
1696446600000|2023-10-04 19:10:00|3312|3311|3317|3316|3318|3317|3312|3311|225999
1696446900000|2023-10-04 19:15:00|3316|3315|3322|3321|3322|3321|3315|3314|302606
1696447200000|2023-10-04 19:20:00|3323|3322|3326|3325|3326|3325|3322|3321|261307
1696447500000|2023-10-04 19:25:00|3327|3326|3328|3327|3329|3328|3326|3325|152215
1696447800000|2023-10-04 19:30:00|3329|3328|3329|3328|3333|3332|3329|3328|234735
1696448100000|2023-10-04 19:35:00|3328|3327|3328|3327|3331|3330|3327|3326|274464
1696448400000|2023-10-04 19:40:00|3327|3326|3329|3328|3331|3330|3326|3325|404389
1696448700000|2023-10-04 19:45:00|3328|3327|3327|3326|3330|3329|3326|3325|534418
1696449000000|2023-10-04 19:50:00|3326|3325|3335|3334|3335|3334|3324|3323|620655
1696449300000|2023-10-04 19:55:00|3334|3333|3330|3329|3337|3336|3330|3329|1916241
1696449600000|2023-10-04 20:00:00|3331|3323|3331|3327|3335|3330|3326|3323|79527
1696449900000|2023-10-04 20:05:00||3328||3329||3329||3328|7792
1696450200000|2023-10-04 20:10:00|3329|3327|3331|3326|3331|3328|3329|3326|99539
1696450500000|2023-10-04 20:15:00||3328||3326||3328||3326|134833
1696450800000|2023-10-04 20:20:00|3329||3331||3331||3329||10057
1696451100000|2023-10-04 20:25:00|||||||||29
1696451400000|2023-10-04 20:30:00|3329||3329||3329||3329||152328
1696451700000|2023-10-04 20:35:00|3331|3327|3331|3327|3331|3327|3331|3327|103
1696452000000|2023-10-04 20:40:00|3329||3331||3331||3329||134
1696452300000|2023-10-04 20:45:00|||||||||108
1696452600000|2023-10-04 20:50:00|3330||3329||3330||3329||249
1696452900000|2023-10-04 20:55:00|3328||3328||3328||3328||2768
1696453200000|2023-10-04 21:00:00|3329||3329||3329||3329||190313
1696453500000|2023-10-04 21:05:00|3328|3328|3329|3327|3329|3328|3328|3327|403
1696453800000|2023-10-04 21:10:00|3330||3330||3330||3330||409
1696454100000|2023-10-04 21:15:00|3329||3329||3329||3329||533
1696454400000|2023-10-04 21:20:00|||||||||20
1696454700000|2023-10-04 21:25:00|3330|3328|3330|3328|3330|3328|3330|3328|433
1696455000000|2023-10-04 21:30:00||3327||3327||3327||3327|964
1696455300000|2023-10-04 21:35:00|||||||||143
1696455600000|2023-10-04 21:40:00||3328||3327||3328||3327|64
1696455900000|2023-10-04 21:45:00|||||||||1067
1696456200000|2023-10-04 21:50:00|||||||||248
1696456500000|2023-10-04 21:55:00||3329||3329||3329||3329|943
1696456800000|2023-10-04 22:00:00|3331||3331||3331||3331||520
1696457100000|2023-10-04 22:05:00||3328||3329||3329||3328|4844
1696457400000|2023-10-04 22:10:00|||||||||65
1696457700000|2023-10-04 22:15:00|3329|3328|3329|3328|3329|3328|3329|3328|155
1696458000000|2023-10-04 22:20:00|||||||||54
1696458300000|2023-10-04 22:25:00|||||||||28
1696458600000|2023-10-04 22:30:00|3331||3331||3331||3331||229
1696458900000|2023-10-04 22:35:00|||||||||2
1696459200000|2023-10-04 22:40:00|||||||||80
1696459500000|2023-10-04 22:45:00||3330||3328||3330||3328|3
1696459800000|2023-10-04 22:50:00|||||||||5
1696460100000|2023-10-04 22:55:00||3327||3327||3327||3327|502
1696460400000|2023-10-04 23:00:00|||||||||277
1696461000000|2023-10-04 23:10:00|||||||||11
1696461300000|2023-10-04 23:15:00||3330||3330||3330||3327|303
1696461600000|2023-10-04 23:20:00|||||||||63
1696461900000|2023-10-04 23:25:00|||||||||16
1696462200000|2023-10-04 23:30:00|||||||||27
1696462500000|2023-10-04 23:35:00|||||||||26
1696462800000|2023-10-04 23:40:00|||||||||4
1696463100000|2023-10-04 23:45:00|3332||3332||3332||3332||445
1696463400000|2023-10-04 23:50:00|3331||3331||3332||3331||337
1696463700000|2023-10-04 23:55:00|||||||||271
1696492800000|2023-10-05 08:00:00|3344|3307|3329|3320|3344|3327|3327|3307|214
1696493100000|2023-10-05 08:05:00|3327|3321|3329|3320|3329|3321|3327|3320|160
1696493700000|2023-10-05 08:15:00|||||||||43
1696494000000|2023-10-05 08:20:00|||||||||25
1696494300000|2023-10-05 08:25:00|||||||||19
1696494600000|2023-10-05 08:30:00|||||||||1
1696494900000|2023-10-05 08:35:00||3322||3322||3322||3322|2
1696495200000|2023-10-05 08:40:00|||||||||2
1696496100000|2023-10-05 08:55:00|||||||||3
1696496400000|2023-10-05 09:00:00|||||||||28
1696497000000|2023-10-05 09:10:00|3328||3329||3329||3328||14
1696497300000|2023-10-05 09:15:00|||||||||3
1696497600000|2023-10-05 09:20:00|||||||||109
1696497900000|2023-10-05 09:25:00|||||||||48
1696498200000|2023-10-05 09:30:00|||||||||10
1696499400000|2023-10-05 09:50:00||3323||3323||3323||3323|0
1696499700000|2023-10-05 09:55:00|||||||||6
1696500000000|2023-10-05 10:00:00||3322||3322||3322||3322|31
1696500300000|2023-10-05 10:05:00|||||||||2
1696500900000|2023-10-05 10:15:00|||||||||2
1696501200000|2023-10-05 10:20:00|||||||||80
1696501500000|2023-10-05 10:25:00|||||||||50
1696501800000|2023-10-05 10:30:00|||||||||10
1696502100000|2023-10-05 10:35:00||3323||3323||3323||3323|20
1696502400000|2023-10-05 10:40:00|3334||3334||3334||3334||1481
1696502700000|2023-10-05 10:45:00|||||||||4
1696503000000|2023-10-05 10:50:00|||||||||1
1696503300000|2023-10-05 10:55:00|||||||||10
1696503600000|2023-10-05 11:00:00|3326||3326||3326||3326||173
1696503900000|2023-10-05 11:05:00|3330|3324|3334|3324|3336|3326|3330|3324|305
1696504200000|2023-10-05 11:10:00|||||||||56
1696504500000|2023-10-05 11:15:00|3336|3326|3336|3325|3336|3326|3336|3324|25
1696504800000|2023-10-05 11:20:00|3334|3327|3334|3327|3334|3327|3331|3327|191
1696505100000|2023-10-05 11:25:00|3336||3336||3336||3336||28
1696505400000|2023-10-05 11:30:00||3325||3325||3333||3325|500
1696505700000|2023-10-05 11:35:00||3326||3328||3328||3326|0
1696506000000|2023-10-05 11:40:00||3329||3328||3330||3328|2
1696506300000|2023-10-05 11:45:00|3334|3331|3336|3331|3336|3331|3334|3331|30
1696506600000|2023-10-05 11:50:00|||||||||1
1696506900000|2023-10-05 11:55:00|||||||||1
1696507200000|2023-10-05 12:00:00|||||||||7593
1696507500000|2023-10-05 12:05:00|||||||||41
1696507800000|2023-10-05 12:10:00||3332||3331||3334||3331|518
1696508100000|2023-10-05 12:15:00|3335|3332|3336|3331|3336|3332|3335|3331|452
1696508400000|2023-10-05 12:20:00|3335||3335||3335||3335||36
1696508700000|2023-10-05 12:25:00|3336||3334||3336||3334||116
1696509000000|2023-10-05 12:30:00|3333|3330|3334|3325|3334|3330|3330|3325|1009
1696509300000|2023-10-05 12:35:00|||||||||174
1696509600000|2023-10-05 12:40:00|3329|3327|3325|3322|3329|3327|3325|3321|2875
1696509900000|2023-10-05 12:45:00|3326|3323|3334|3322|3334|3324|3324|3322|3059
1696510200000|2023-10-05 12:50:00||3325||3322||3325||3322|664
1696510500000|2023-10-05 12:55:00|||||||||26
1696510800000|2023-10-05 13:00:00|||||||||50
1696511100000|2023-10-05 13:05:00|3336|3323|3336|3323|3336|3323|3328|3323|373
1696511400000|2023-10-05 13:10:00|3332||3336||3336||3332||301
1696511700000|2023-10-05 13:15:00|3334|3326|3326|3322|3334|3326|3326|3322|648
1696512000000|2023-10-05 13:20:00|3325|3323|3330|3323|3330|3323|3325|3322|436
1696512300000|2023-10-05 13:25:00|3333|3322|3354|3344|3354|3351|3330|3322|8543
1696512600000|2023-10-05 13:30:00|3353|3342|3373|3372|3375|3374|3339|3338|845734
1696512900000|2023-10-05 13:35:00|3372|3371|3372|3371|3375|3374|3358|3357|468232
1696513200000|2023-10-05 13:40:00|3373|3372|3365|3364|3374|3373|3365|3364|463947
1696513500000|2023-10-05 13:45:00|3366|3365|3366|3365|3378|3377|3363|3362|403206
1696513800000|2023-10-05 13:50:00|3367|3366|3356|3355|3370|3369|3355|3354|459319
1696514100000|2023-10-05 13:55:00|3355|3354|3350|3349|3355|3354|3345|3344|326055
1696514400000|2023-10-05 14:00:00|3351|3350|3359|3358|3360|3359|3349|3348|308127
1696514700000|2023-10-05 14:05:00|3358|3357|3356|3355|3359|3358|3353|3352|160412
1696515000000|2023-10-05 14:10:00|3355|3354|3358|3357|3358|3357|3350|3349|175121
1696515300000|2023-10-05 14:15:00|3357|3356|3355|3354|3357|3356|3352|3351|114971
1696515600000|2023-10-05 14:20:00|3356|3355|3352|3351|3357|3356|3351|3350|126303
1696515900000|2023-10-05 14:25:00|3351|3350|3347|3346|3353|3352|3344|3343|248230
1696516200000|2023-10-05 14:30:00|3346|3345|3340|3339|3347|3346|3338|3337|221622
1696516500000|2023-10-05 14:35:00|3339|3338|3332|3331|3339|3338|3332|3331|206591
1696516800000|2023-10-05 14:40:00|3331|3330|3331|3330|3331|3330|3327|3326|273723
1696517100000|2023-10-05 14:45:00|3330|3329|3325|3324|3334|3333|3325|3324|152517
1696517400000|2023-10-05 14:50:00|3324|3323|3316|3315|3327|3326|3315|3314|716024
1696517700000|2023-10-05 14:55:00|3317|3316|3319|3318|3320|3319|3314|3313|190668
1696518000000|2023-10-05 15:00:00|3318|3317|3317|3316|3320|3319|3314|3313|145692
1696518300000|2023-10-05 15:05:00|3318|3317|3315|3314|3323|3322|3314|3313|152338
1696518600000|2023-10-05 15:10:00|3316|3315|3320|3319|3322|3321|3316|3315|140962
1696518900000|2023-10-05 15:15:00|3319|3318|3310|3309|3320|3319|3310|3309|344030
1696519200000|2023-10-05 15:20:00|3309|3308|3311|3310|3312|3311|3305|3304|361821
1696519500000|2023-10-05 15:25:00|3312|3311|3308|3307|3313|3312|3308|3307|290200
1696519800000|2023-10-05 15:30:00|3309|3308|3314|3313|3315|3314|3308|3307|216003
1696520100000|2023-10-05 15:35:00|3315|3314|3318|3317|3318|3317|3313|3312|269837
1696520400000|2023-10-05 15:40:00|3319|3318|3310|3309|3320|3319|3309|3308|442156
1696520700000|2023-10-05 15:45:00|3309|3308|3312|3311|3312|3311|3307|3306|144801
1696521000000|2023-10-05 15:50:00|3311|3310|3318|3317|3318|3317|3311|3310|68086
1696521300000|2023-10-05 15:55:00|3317|3316|3317|3316|3317|3316|3313|3312|116123
1696521600000|2023-10-05 16:00:00|3318|3317|3320|3319|3321|3320|3317|3316|189318
1696521900000|2023-10-05 16:05:00|3321|3320|3323|3322|3325|3324|3320|3320|104278
1696522200000|2023-10-05 16:10:00|3324|3323|3325|3324|3325|3324|3324|3323|84738
1696522500000|2023-10-05 16:15:00|3324|3323|3321|3320|3324|3324|3320|3319|98280
1696522800000|2023-10-05 16:20:00|3322|3321|3318|3317|3322|3321|3317|3316|119612
1696523100000|2023-10-05 16:25:00|3319|3318|3328|3327|3328|3327|3318|3317|175532
1696523400000|2023-10-05 16:30:00|3327|3326|3326|3325|3327|3326|3324|3323|145684
1696523700000|2023-10-05 16:35:00|3325|3324|3325|3324|3325|3324|3321|3320|112958
1696524000000|2023-10-05 16:40:00|3324|3323|3322|3321|3326|3325|3322|3321|97804
1696524300000|2023-10-05 16:45:00|3321|3320|3316|3315|3322|3321|3312|3311|142439
1696524600000|2023-10-05 16:50:00|3317|3316|3319|3318|3319|3318|3316|3315|72817
1696524900000|2023-10-05 16:55:00|3320|3319|3320|3319|3320|3319|3317|3316|70520
1696525200000|2023-10-05 17:00:00|3321|3320|3317|3316|3322|3321|3316|3315|84472
1696525500000|2023-10-05 17:05:00|3318|3317|3317|3316|3319|3318|3316|3315|67623
1696525800000|2023-10-05 17:10:00|3318|3317|3322|3321|3322|3321|3317|3316|64890
1696526100000|2023-10-05 17:15:00|3321|3320|3322|3321|3323|3322|3321|3320|48833
1696526400000|2023-10-05 17:20:00|3323|3322|3323|3322|3325|3324|3322|3321|67233
1696526700000|2023-10-05 17:25:00|3322|3321|3328|3327|3328|3327|3322|3321|86763
1696527000000|2023-10-05 17:30:00|3327|3326|3331|3330|3332|3331|3324|3323|98175
1696527300000|2023-10-05 17:35:00|3332|3331|3332|3331|3333|3332|3330|3329|80123
1696527600000|2023-10-05 17:40:00|3333|3332|3333|3332|3334|3333|3331|3330|84300
1696527900000|2023-10-05 17:45:00|3334|3333|3333|3332|3335|3334|3333|3332|58173
1696528200000|2023-10-05 17:50:00|3334|3333|3333|3332|3335|3334|3333|3332|103236
1696528500000|2023-10-05 17:55:00|3334|3333|3333|3332|3335|3334|3333|3332|54581
1696528800000|2023-10-05 18:00:00|3334|3333|3331|3330|3334|3333|3331|3330|86066
1696529100000|2023-10-05 18:05:00|3332|3331|3332|3331|3332|3331|3330|3329|83503
1696529400000|2023-10-05 18:10:00|3331|3330|3332|3331|3337|3336|3331|3330|269146
1696529700000|2023-10-05 18:15:00|3333|3332|3339|3338|3339|3338|3333|3332|498739
1696530000000|2023-10-05 18:20:00|3340|3339|3337|3336|3340|3339|3336|3335|189950
1696530300000|2023-10-05 18:25:00|3336|3335|3339|3338|3339|3338|3335|3334|97391
1696530600000|2023-10-05 18:30:00|3340|3339|3347|3346|3348|3347|3340|3339|139298
1696530900000|2023-10-05 18:35:00|3348|3347|3347|3346|3348|3347|3343|3342|113880
1696531200000|2023-10-05 18:40:00|3346|3345|3344|3343|3351|3350|3344|3343|103885
1696531500000|2023-10-05 18:45:00|3345|3344|3343|3342|3346|3345|3343|3342|110916
1696531800000|2023-10-05 18:50:00|3344|3343|3345|3344|3346|3345|3343|3342|99799
1696532100000|2023-10-05 18:55:00|3344|3343|3341|3340|3344|3343|3341|3340|92961
1696532400000|2023-10-05 19:00:00|3340|3339|3343|3342|3344|3343|3340|3339|113486
1696532700000|2023-10-05 19:05:00|3342|3341|3340|3339|3343|3342|3340|3339|107658
1696533000000|2023-10-05 19:10:00|3339|3338|3337|3336|3339|3338|3336|3335|120936
1696533300000|2023-10-05 19:15:00|3336|3335|3340|3339|3340|3339|3335|3334|84009
1696533600000|2023-10-05 19:20:00|3341|3340|3342|3341|3345|3344|3341|3340|111085
1696533900000|2023-10-05 19:25:00|3341|3340|3342|3341|3342|3341|3340|3339|110717
1696534200000|2023-10-05 19:30:00|3341|3340|3340|3339|3343|3342|3339|3338|159709
1696534500000|2023-10-05 19:35:00|3339|3338|3339|3338|3342|3341|3339|3338|208672
1696534800000|2023-10-05 19:40:00|3338|3337|3341|3340|3343|3342|3338|3337|231209
1696535100000|2023-10-05 19:45:00|3342|3341|3344|3343|3345|3344|3340|3339|292006
1696535400000|2023-10-05 19:50:00|3345|3344|3346|3345|3347|3346|3341|3340|467578
1696535700000|2023-10-05 19:55:00|3347|3346|3348|3347|3351|3350|3346|3345|1320635
1696536000000|2023-10-05 20:00:00|3347|3346|3353|3348|3355|3349|3347|3340|88304
1696536300000|2023-10-05 20:05:00|3352||3352||3352||3352||69782
1696536600000|2023-10-05 20:10:00|3351||3355||3355||3351||2249
1696536900000|2023-10-05 20:15:00|3348|3346|3351|3346|3355|3347|3348|3346|7299
1696537200000|2023-10-05 20:20:00|3355|3348|3355|3346|3355|3348|3352|3346|949
1696537500000|2023-10-05 20:25:00|3352|3348|3355|3346|3355|3348|3352|3346|129
1696537800000|2023-10-05 20:30:00|3352|3348|3355|3346|3355|3348|3352|3346|7964
1696538100000|2023-10-05 20:35:00|||||||||96
1696538400000|2023-10-05 20:40:00|3354|3347|3354|3348|3355|3348|3352|3347|104
1696538700000|2023-10-05 20:45:00|3340|3349|3352|3347|3352|3349|3340|3340|2758
1696539000000|2023-10-05 20:50:00|||||||||281
1696539300000|2023-10-05 20:55:00||3348||3347||3348||3347|116
1696539600000|2023-10-05 21:00:00||3350||3347||3350||3347|194
1696539900000|2023-10-05 21:05:00|||||||||20
1696540200000|2023-10-05 21:10:00|3354|3340|3354|3340|3354|3340|3354|3340|556
1696540500000|2023-10-05 21:15:00|3355|3351|3351|3340|3355|3352|3351|3340|568
1696540800000|2023-10-05 21:20:00|||||||||50016
1696541100000|2023-10-05 21:25:00|||||||||239
1696541400000|2023-10-05 21:30:00|||||||||55
1696541700000|2023-10-05 21:35:00|3350||3346||3351||3346||77
1696542000000|2023-10-05 21:40:00|3349||3344||3351||3344||96
1696542300000|2023-10-05 21:45:00|||||||||10
1696542600000|2023-10-05 21:50:00|3351|3348|3351|3348|3351|3348|3351|3348|253
1696542900000|2023-10-05 21:55:00|||||||||262
1696543200000|2023-10-05 22:00:00||3340||3347||3347||3340|13
1696543500000|2023-10-05 22:05:00|||||||||13
1696543800000|2023-10-05 22:10:00|||||||||1
1696544100000|2023-10-05 22:15:00|3349||3349||3349||3349||57
1696544400000|2023-10-05 22:20:00|3351|3340|3350|3340|3351|3341|3348|3340|159
1696544700000|2023-10-05 22:25:00|||||||||112
1696545000000|2023-10-05 22:30:00|||||||||13
1696545900000|2023-10-05 22:45:00|||||||||1
1696546200000|2023-10-05 22:50:00|||||||||1
1696546500000|2023-10-05 22:55:00|3347||3347||3347||3347||2
1696547100000|2023-10-05 23:05:00|3350||3347||3350||3347||3
1696547400000|2023-10-05 23:10:00|||||||||1612
1696547700000|2023-10-05 23:15:00|||||||||15
1696548000000|2023-10-05 23:20:00|||||||||12
1696548300000|2023-10-05 23:25:00|||||||||100
1696548600000|2023-10-05 23:30:00|||||||||512
1696548900000|2023-10-05 23:35:00|||||||||510
1696549200000|2023-10-05 23:40:00|||||||||15
1696549800000|2023-10-05 23:50:00|3345||3346||3347||3343||1782
1696550100000|2023-10-05 23:55:00|3343|3343|3351|3318|3351|3343|3343|3318|1005
1696579200000|2023-10-06 08:00:00|3367|3333|3355|3343|3367|3343|3355|3333|10
1696579500000|2023-10-06 08:05:00|||||||||1
1696580100000|2023-10-06 08:15:00||3344||3344||3344||3344|5
1696580400000|2023-10-06 08:20:00|||||||||79
1696580700000|2023-10-06 08:25:00|||||||||22
1696581000000|2023-10-06 08:30:00|||||||||1
1696581300000|2023-10-06 08:35:00|||||||||55
1696581900000|2023-10-06 08:45:00||3343||3344||3352||3343|700
1696582200000|2023-10-06 08:50:00||3347||3347||3347||3347|0
1696583100000|2023-10-06 09:05:00|3354||3352||3354||3352||0
1696583400000|2023-10-06 09:10:00|3354||3352||3354||3352||3
1696583700000|2023-10-06 09:15:00|||||||||2
1696584000000|2023-10-06 09:20:00|3355||3355||3355||3355||1
1696584300000|2023-10-06 09:25:00|||||||||4
1696584600000|2023-10-06 09:30:00|||||||||76
1696585200000|2023-10-06 09:40:00|||||||||11
1696586400000|2023-10-06 10:00:00|||||||||5
1696586700000|2023-10-06 10:05:00|3360|3351|3363|3348|3363|3355|3360|3347|664
1696587000000|2023-10-06 10:10:00|3361||3363||3363||3361||0
1696587600000|2023-10-06 10:20:00|3364|3355|3364|3355|3369|3355|3363|3355|6
1696587900000|2023-10-06 10:25:00|||||||||30
1696588200000|2023-10-06 10:30:00|3369||3366||3369||3364||193
1696588500000|2023-10-06 10:35:00|||||||||2
1696589100000|2023-10-06 10:45:00|3368|3356|3368|3355|3368|3356|3368|3355|0
1696589400000|2023-10-06 10:50:00|3366||3366||3366||3360||318
1696589700000|2023-10-06 10:55:00|3365||3369||3369||3365||10
1696590000000|2023-10-06 11:00:00|3364|3356|3360|3355|3368|3356|3360|3355|261
1696590300000|2023-10-06 11:05:00||3351||3352||3352||3351|5
1696590600000|2023-10-06 11:10:00|||||||||1
1696590900000|2023-10-06 11:15:00|3357|3348|3357|3351|3357|3351|3357|3348|13
1696591200000|2023-10-06 11:20:00|3353|3350|3357|3349|3357|3350|3353|3348|390
1696591500000|2023-10-06 11:25:00||3348||3348||3350||3348|0
1696592100000|2023-10-06 11:35:00|3356|3349|3357|3348|3357|3349|3356|3348|122
1696592400000|2023-10-06 11:40:00|3360|3349|3362|3360|3364|3360|3360|3348|8101
1696592700000|2023-10-06 11:45:00|3364|3354|3363|3360|3364|3361|3363|3354|1698
1696593000000|2023-10-06 11:50:00|3364||3364||3364||3362||156
1696593300000|2023-10-06 11:55:00|3361|3356|3364|3360|3364|3360|3361|3356|1247
1696593600000|2023-10-06 12:00:00||3357||3360||3360||3351|3921
1696593900000|2023-10-06 12:05:00|3363|3356|3363|3360|3363|3360|3363|3356|102
1696594200000|2023-10-06 12:10:00|||||||||3087
1696594500000|2023-10-06 12:15:00|||||||||3
1696594800000|2023-10-06 12:20:00|3361|3356|3360|3351|3363|3356|3360|3351|913
1696595100000|2023-10-06 12:25:00|3363|3355|3368|3364|3368|3364|3362|3355|4177
1696595400000|2023-10-06 12:30:00|3369|3357|3350|3344|3369|3364|3350|3343|8037
1696595700000|2023-10-06 12:35:00|3348|3343|3345|3341|3350|3344|3335|3328|2971
1696596000000|2023-10-06 12:40:00|3354|3342|3350|3343|3365|3348|3343|3341|5500
1696596300000|2023-10-06 12:45:00|3347|3346|3346|3343|3365|3348|3346|3343|10881
1696596600000|2023-10-06 12:50:00|3354|3340|3347|3340|3355|3340|3343|3340|2222
1696596900000|2023-10-06 12:55:00|||||||||1182
1696597200000|2023-10-06 13:00:00|3342|3336|3343|3336|3363|3342|3342|3336|7955
1696597500000|2023-10-06 13:05:00|3342|3337|3340|3338|3343|3339|3340|3337|1258
1696597800000|2023-10-06 13:10:00|3339|3339|3340|3338|3340|3339|3339|3338|2895
1696598100000|2023-10-06 13:15:00|3343|3337|3360|3339|3364|3340|3343|3337|6309
1696598400000|2023-10-06 13:20:00|3342|3341|3363|3345|3363|3345|3342|3341|1262
1696598700000|2023-10-06 13:25:00|3357|3353|3353|3345|3357|3353|3352|3343|731
1696599000000|2023-10-06 13:30:00|3350|3349|3326|3325|3354|3349|3323|3321|496297
1696599300000|2023-10-06 13:35:00|3327|3326|3340|3339|3341|3340|3327|3326|290076
1696599600000|2023-10-06 13:40:00|3339|3338|3351|3350|3354|3353|3339|3338|201305
1696599900000|2023-10-06 13:45:00|3350|3349|3349|3348|3356|3355|3345|3344|168932
1696600200000|2023-10-06 13:50:00|3350|3349|3345|3344|3352|3351|3341|3340|165889
1696600500000|2023-10-06 13:55:00|3346|3345|3349|3348|3351|3350|3341|3340|149606
1696600800000|2023-10-06 14:00:00|3350|3349|3350|3349|3355|3354|3350|3349|111548
1696601100000|2023-10-06 14:05:00|3349|3348|3344|3343|3349|3348|3343|3342|104246
1696601400000|2023-10-06 14:10:00|3343|3342|3340|3339|3345|3344|3335|3334|198372
1696601700000|2023-10-06 14:15:00|3341|3340|3335|3334|3341|3340|3334|3333|144133
1696602000000|2023-10-06 14:20:00|3334|3333|3322|3321|3334|3333|3321|3320|444416
1696602300000|2023-10-06 14:25:00|3323|3322|3323|3322|3325|3325|3317|3316|195425
1696602600000|2023-10-06 14:30:00|3324|3323|3315|3314|3325|3324|3315|3314|306339
1696602900000|2023-10-06 14:35:00|3316|3315|3318|3317|3320|3319|3314|3313|303325
1696603200000|2023-10-06 14:40:00|3319|3318|3326|3325|3326|3325|3316|3315|216342
1696603500000|2023-10-06 14:45:00|3325|3324|3325|3324|3332|3331|3324|3323|189654
1696603800000|2023-10-06 14:50:00|3324|3323|3329|3328|3329|3328|3324|3323|121117
1696604100000|2023-10-06 14:55:00|3330|3329|3331|3330|3332|3331|3323|3322|330073
1696604400000|2023-10-06 15:00:00|3330|3329|3334|3333|3336|3335|3330|3329|223256
1696604700000|2023-10-06 15:05:00|3335|3334|3335|3334|3339|3338|3333|3332|162729
1696605000000|2023-10-06 15:10:00|3336|3335|3344|3343|3348|3347|3336|3335|200933
1696605300000|2023-10-06 15:15:00|3345|3344|3337|3336|3346|3345|3336|3335|137935
1696605600000|2023-10-06 15:20:00|3338|3337|3342|3341|3342|3341|3335|3334|194709
1696605900000|2023-10-06 15:25:00|3341|3340|3348|3347|3348|3347|3340|3339|198127
1696606200000|2023-10-06 15:30:00|3347|3346|3346|3345|3347|3347|3342|3341|324269
1696606500000|2023-10-06 15:35:00|3347|3346|3340|3339|3347|3346|3340|3339|76353
1696606800000|2023-10-06 15:40:00|3341|3340|3340|3339|3345|3344|3338|3337|211066
1696607100000|2023-10-06 15:45:00|3339|3338|3340|3339|3340|3339|3337|3336|152553
1696607400000|2023-10-06 15:50:00|3339|3338|3342|3341|3343|3342|3338|3337|110951
1696607700000|2023-10-06 15:55:00|3341|3340|3336|3335|3341|3341|3334|3333|245822
1696608000000|2023-10-06 16:00:00|3335|3334|3332|3331|3336|3335|3332|3331|207527
1696608300000|2023-10-06 16:05:00|3331|3330|3326|3325|3331|3330|3324|3323|150651
1696608600000|2023-10-06 16:10:00|3325|3324|3323|3322|3325|3324|3319|3318|171666
1696608900000|2023-10-06 16:15:00|3322|3321|3324|3323|3324|3323|3321|3320|134633
1696609200000|2023-10-06 16:20:00|3325|3324|3323|3322|3325|3324|3322|3321|117192
1696609500000|2023-10-06 16:25:00|3322|3321|3314|3313|3322|3321|3314|3313|354748
1696609800000|2023-10-06 16:30:00|3313|3312|3311|3310|3318|3317|3308|3307|363532
1696610100000|2023-10-06 16:35:00|3312|3311|3312|3311|3314|3313|3311|3310|128818
1696610400000|2023-10-06 16:40:00|3313|3312|3319|3318|3319|3318|3312|3311|124641
1696610700000|2023-10-06 16:45:00|3320|3319|3320|3319|3324|3323|3320|3319|189138
1696611000000|2023-10-06 16:50:00|3321|3320|3318|3317|3323|3322|3317|3316|98556
1696611300000|2023-10-06 16:55:00|3317|3316|3315|3314|3317|3316|3312|3311|183014
1696611600000|2023-10-06 17:00:00|3314|3313|3313|3312|3316|3315|3313|3312|76540
1696611900000|2023-10-06 17:05:00|3314|3313|3317|3316|3319|3318|3313|3313|91049
1696612200000|2023-10-06 17:10:00|3316|3315|3322|3321|3322|3321|3316|3315|98001
1696612500000|2023-10-06 17:15:00|3323|3322|3322|3321|3323|3322|3321|3320|98159
1696612800000|2023-10-06 17:20:00|3321|3320|3323|3322|3324|3323|3321|3320|125695
1696613100000|2023-10-06 17:25:00|3322|3321|3323|3322|3324|3323|3322|3321|126024
1696613400000|2023-10-06 17:30:00|3324|3323|3323|3322|3325|3324|3322|3321|172718
1696613700000|2023-10-06 17:35:00|3324|3323|3317|3316|3324|3323|3316|3315|236749
1696614000000|2023-10-06 17:40:00|3318|3317|3323|3322|3324|3323|3318|3317|137126
1696614300000|2023-10-06 17:45:00|3322|3321|3326|3325|3327|3326|3322|3321|119885
1696614600000|2023-10-06 17:50:00|3325|3324|3325|3324|3325|3324|3324|3323|114060
1696614900000|2023-10-06 17:55:00|3326|3325|3327|3326|3330|3329|3326|3325|118047
1696615200000|2023-10-06 18:00:00|3326|3325|3326|3325|3326|3325|3321|3320|198671
1696615500000|2023-10-06 18:05:00|3325|3324|3328|3327|3328|3327|3324|3323|50312
1696615800000|2023-10-06 18:10:00|3329|3328|3327|3326|3330|3329|3326|3325|122438
1696616100000|2023-10-06 18:15:00|3326|3325|3326|3325|3326|3325|3324|3323|142199
1696616400000|2023-10-06 18:20:00|3327|3326|3326|3325|3327|3326|3326|3325|86288
1696616700000|2023-10-06 18:25:00|3327|3326|3332|3331|3332|3331|3326|3326|143972
1696617000000|2023-10-06 18:30:00|3333|3332|3335|3334|3336|3335|3333|3332|144848
1696617300000|2023-10-06 18:35:00|3334|3333|3337|3336|3337|3336|3333|3332|302833
1696617600000|2023-10-06 18:40:00|3338|3337|3340|3339|3341|3340|3338|3337|143933
1696617900000|2023-10-06 18:45:00|3341|3340|3339|3338|3342|3341|3339|3338|148546
1696618200000|2023-10-06 18:50:00|3338|3337|3341|3340|3341|3340|3336|3335|194466
1696618500000|2023-10-06 18:55:00|3340|3339|3340|3339|3340|3339|3338|3337|146485
1696618800000|2023-10-06 19:00:00|3341|3340|3339|3338|3341|3340|3339|3338|99131
1696619100000|2023-10-06 19:05:00|3338|3337|3340|3339|3341|3340|3338|3337|272191
1696619400000|2023-10-06 19:10:00|3339|3338|3338|3337|3339|3338|3334|3333|235751
1696619700000|2023-10-06 19:15:00|3339|3338|3336|3335|3339|3338|3336|3335|212393
1696620000000|2023-10-06 19:20:00|3335|3334|3334|3333|3336|3335|3331|3330|199635
1696620300000|2023-10-06 19:25:00|3335|3334|3338|3337|3338|3337|3335|3334|195219
1696620600000|2023-10-06 19:30:00|3339|3338|3334|3333|3339|3338|3334|3333|261568
1696620900000|2023-10-06 19:35:00|3335|3334|3332|3331|3335|3334|3332|3331|195444
1696621200000|2023-10-06 19:40:00|3331|3330|3330|3329|3332|3331|3328|3327|346003
1696621500000|2023-10-06 19:45:00|3329|3328|3319|3318|3329|3328|3319|3318|883697
1696621800000|2023-10-06 19:50:00|3318|3317|3314|3313|3319|3318|3313|3312|812893
1696622100000|2023-10-06 19:55:00|3313|3312|3313|3312|3315|3314|3313|3312|1436783
1696622400000|2023-10-06 20:00:00|3316|3313|3315|3313|3318|3315|3315|3313|338850
1696622700000|2023-10-06 20:05:00|3316|3315|3316|3314|3317|3315|3315|3314|34352
1696623000000|2023-10-06 20:10:00|3315|3315|3315|3314|3315|3315|3315|3314|267
1696623300000|2023-10-06 20:15:00|3316|3313|3315|3313|3316|3313|3314|3313|1323
1696623600000|2023-10-06 20:20:00|3316|3314|3316|3313|3316|3315|3315|3313|1528
1696623900000|2023-10-06 20:25:00||3314||3314||3314||3314|355
1696624200000|2023-10-06 20:30:00||3315||3315||3315||3315|6286
1696624500000|2023-10-06 20:35:00|3317|3316|3317|3316|3317|3316|3317|3316|922
1696624800000|2023-10-06 20:40:00|3316|3315|3317|3315|3317|3315|3316|3315|1200
1696625100000|2023-10-06 20:45:00|3316|3314|3316|3314|3316|3314|3315|3314|374
1696625400000|2023-10-06 20:50:00|||||||||110
1696625700000|2023-10-06 20:55:00|||||||||752
1696838400000|2023-10-09 08:00:00|3306|3272|3304|3287|3319|3300|3287|3272|6351
1696838700000|2023-10-09 08:05:00|3290|3286|3301|3286|3304|3291|3290|3286|1892
1696839000000|2023-10-09 08:10:00|3302|3288|3301|3288|3302|3288|3301|3288|5
1696839300000|2023-10-09 08:15:00|3303|3286|3302|3288|3303|3288|3302|3286|8
1696839600000|2023-10-09 08:20:00|3303|3286|3302|3290|3303|3290|3302|3286|10
1696839900000|2023-10-09 08:25:00|3303||3302||3303||3302||30
1696840200000|2023-10-09 08:30:00|3303||3304||3304||3302||49
1696840500000|2023-10-09 08:35:00|3300||3300||3300||3300||28
1696840800000|2023-10-09 08:40:00|3304|3295|3304|3290|3304|3298|3299|3290|687
1696841100000|2023-10-09 08:45:00|3301||3300||3304||3300||40
1696841400000|2023-10-09 08:50:00|3304||3300||3304||3300||0
1696841700000|2023-10-09 08:55:00|3304|3291|3304|3291|3304|3291|3301|3291|20
1696842000000|2023-10-09 09:00:00|||||||||15
1696842300000|2023-10-09 09:05:00|3303||3303||3304||3303||75
1696842600000|2023-10-09 09:10:00|||||||||50
1696842900000|2023-10-09 09:15:00|3304|3293|3303|3291|3304|3295|3303|3291|189
1696843200000|2023-10-09 09:20:00|||||||||8
1696843500000|2023-10-09 09:25:00||3292||3291||3292||3291|55
1696843800000|2023-10-09 09:30:00||3292||3292||3292||3292|1
1696844100000|2023-10-09 09:35:00||3291||3290||3291||3290|0
1696844400000|2023-10-09 09:40:00|3298||3303||3303||3298||385
1696844700000|2023-10-09 09:45:00|||||||||100
1696845000000|2023-10-09 09:50:00|||||||||5
1696845300000|2023-10-09 09:55:00|3295|3295|3303|3295|3303|3295|3294|3295|151
1696845600000|2023-10-09 10:00:00|||||||||13
1696845900000|2023-10-09 10:05:00|||||||||1134
1696846200000|2023-10-09 10:10:00||3290||3290||3290||3290|8
1696846500000|2023-10-09 10:15:00|||||||||12
1696846800000|2023-10-09 10:20:00|3302|3295|3303|3291|3303|3295|3302|3290|127
1696847100000|2023-10-09 10:25:00|||||||||19
1696847400000|2023-10-09 10:30:00|3301|3290|3303|3291|3303|3291|3301|3290|191
1696847700000|2023-10-09 10:35:00|3302||3302||3302||3302||9
1696848000000|2023-10-09 10:40:00|||||||||1
1696848300000|2023-10-09 10:45:00||3294||3294||3294||3294|23
1696848900000|2023-10-09 10:55:00|3303|3291|3303|3291|3303|3293|3303|3291|291
1696849200000|2023-10-09 11:00:00|3300|3300|3299|3293|3303|3300|3299|3293|1641
1696849500000|2023-10-09 11:05:00|3303|3292|3302|3294|3303|3294|3300|3292|328
1696849800000|2023-10-09 11:10:00|3300|3297|3300|3294|3300|3297|3300|3294|466
1696850100000|2023-10-09 11:15:00|3299|3297|3300|3294|3300|3297|3298|3294|216
1696850400000|2023-10-09 11:20:00||3295||3296||3297||3294|326
1696850700000|2023-10-09 11:25:00|3298|3294|3298|3294|3298|3296|3298|3294|581
1696851000000|2023-10-09 11:30:00|3300|3295|3300|3294|3300|3295|3300|3294|522
1696851300000|2023-10-09 11:35:00|3298|3295|3300|3294|3300|3295|3296|3294|654
1696851600000|2023-10-09 11:40:00|3299|3295|3300|3295|3300|3295|3299|3295|113
1696851900000|2023-10-09 11:45:00||3294||3291||3294||3291|557
1696852200000|2023-10-09 11:50:00|3296|3292|3297|3292|3300|3292|3296|3292|1365
1696852500000|2023-10-09 11:55:00|3300|3293|3300|3294|3300|3294|3298|3293|2402
1696852800000|2023-10-09 12:00:00|3298||3300||3300||3298||6166
1696853100000|2023-10-09 12:05:00||3296||3291||3299||3291|1632
1696853400000|2023-10-09 12:10:00|3303|3292|3301|3300|3303|3300|3301|3292|2040
1696853700000|2023-10-09 12:15:00|3303|3301|3303|3301|3303|3301|3303|3301|287
1696854000000|2023-10-09 12:20:00|||||||||20
1696854300000|2023-10-09 12:25:00|3304|3300|3303|3301|3304|3301|3303|3300|1210
1696854600000|2023-10-09 12:30:00|3302|3300|3303|3299|3303|3300|3301|3298|289
1696854900000|2023-10-09 12:35:00|3301|3298|3303|3299|3303|3299|3300|3298|1533
1696855200000|2023-10-09 12:40:00|3302|3300|3303|3300|3303|3300|3302|3300|44
1696855500000|2023-10-09 12:45:00|3302|3298|3303|3298|3303|3299|3302|3298|736
1696855800000|2023-10-09 12:50:00|3302|3299|3303|3300|3303|3300|3302|3298|265
1696856100000|2023-10-09 12:55:00|3301|3298|3303|3300|3303|3300|3300|3298|1837
1696856400000|2023-10-09 13:00:00|3302|3298|3303|3298|3303|3299|3302|3298|125
1696856700000|2023-10-09 13:05:00|3304|3299|3303|3300|3304|3300|3303|3298|1440
1696857000000|2023-10-09 13:10:00|3304|3301|3304|3301|3304|3301|3303|3300|1133
1696857300000|2023-10-09 13:15:00|3305|3302|3308|3306|3308|3306|3305|3302|9303
1696857600000|2023-10-09 13:20:00|3310|3307|3315|3310|3315|3310|3309|3306|2773
1696857900000|2023-10-09 13:25:00|3313|3309|3313|3300|3315|3309|3308|3300|1874
1696858200000|2023-10-09 13:30:00|3306|3304|3320|3319|3326|3325|3299|3297|325524
1696858500000|2023-10-09 13:35:00|3319|3318|3320|3319|3325|3324|3309|3308|252619
1696858800000|2023-10-09 13:40:00|3319|3318|3329|3328|3331|3330|3319|3318|182412
1696859100000|2023-10-09 13:45:00|3328|3327|3321|3320|3329|3328|3320|3319|204802
1696859400000|2023-10-09 13:50:00|3322|3321|3325|3324|3330|3329|3317|3316|245383
1696859700000|2023-10-09 13:55:00|3326|3325|3323|3322|3330|3329|3323|3322|141823
1696860000000|2023-10-09 14:00:00|3324|3323|3317|3316|3328|3327|3317|3316|148241
1696860300000|2023-10-09 14:05:00|3316|3315|3306|3305|3317|3316|3306|3305|245711
1696860600000|2023-10-09 14:10:00|3305|3304|3292|3291|3306|3305|3291|3290|821940
1696860900000|2023-10-09 14:15:00|3291|3290|3295|3294|3298|3297|3288|3287|205518
1696861200000|2023-10-09 14:20:00|3294|3293|3295|3294|3298|3297|3294|3293|155622
1696861500000|2023-10-09 14:25:00|3294|3293|3294|3293|3297|3296|3292|3291|83319
1696861800000|2023-10-09 14:30:00|3295|3294|3290|3289|3295|3294|3290|3289|90131
1696862100000|2023-10-09 14:35:00|3291|3290|3291|3290|3293|3292|3289|3288|103465
1696862400000|2023-10-09 14:40:00|3292|3291|3296|3295|3297|3296|3290|3290|107709
1696862700000|2023-10-09 14:45:00|3295|3294|3291|3290|3297|3296|3291|3290|153402
1696863000000|2023-10-09 14:50:00|3290|3289|3280|3279|3290|3289|3279|3278|169764
1696863300000|2023-10-09 14:55:00|3279|3278|3281|3280|3281|3280|3278|3277|124247
1696863600000|2023-10-09 15:00:00|3280|3279|3282|3281|3283|3282|3279|3278|105897
1696863900000|2023-10-09 15:05:00|3281|3280|3287|3286|3287|3286|3281|3280|107225
1696864200000|2023-10-09 15:10:00|3286|3285|3293|3292|3294|3293|3286|3285|114454
1696864500000|2023-10-09 15:15:00|3294|3293|3295|3294|3295|3294|3294|3293|46965
1696864800000|2023-10-09 15:20:00|3296|3295|3296|3295|3297|3296|3295|3294|91516
1696865100000|2023-10-09 15:25:00|3297|3296|3299|3298|3301|3300|3295|3294|151933
1696865400000|2023-10-09 15:30:00|3300|3299|3300|3299|3301|3300|3296|3295|131332
1696865700000|2023-10-09 15:35:00|3299|3298|3302|3301|3303|3302|3298|3297|110754
1696866000000|2023-10-09 15:40:00|3303|3302|3306|3305|3306|3305|3303|3302|84866
1696866300000|2023-10-09 15:45:00|3307|3306|3304|3303|3308|3307|3302|3302|110929
1696866600000|2023-10-09 15:50:00|3305|3304|3303|3302|3305|3304|3302|3301|72606
1696866900000|2023-10-09 15:55:00|3304|3303|3302|3301|3305|3304|3302|3301|85109
1696867200000|2023-10-09 16:00:00|3301|3300|3298|3297|3302|3301|3298|3297|81949
1696867500000|2023-10-09 16:05:00|3299|3298|3301|3300|3303|3302|3298|3297|74571
1696867800000|2023-10-09 16:10:00|3300|3299|3300|3299|3303|3302|3300|3299|78064
1696868100000|2023-10-09 16:15:00|3301|3300|3298|3297|3301|3300|3297|3296|71366
1696868400000|2023-10-09 16:20:00|3297|3296|3299|3298|3300|3299|3297|3296|62039
1696868700000|2023-10-09 16:25:00|3298|3297|3297|3296|3300|3299|3297|3296|91036
1696869000000|2023-10-09 16:30:00|3298|3297|3292|3291|3298|3297|3292|3291|89427
1696869300000|2023-10-09 16:35:00|3291|3290|3289|3288|3291|3290|3287|3286|137393
1696869600000|2023-10-09 16:40:00|3290|3289|3287|3286|3290|3289|3287|3286|43853
1696869900000|2023-10-09 16:45:00|3286|3285|3286|3285|3288|3287|3286|3285|78095
1696870200000|2023-10-09 16:50:00|3287|3286|3291|3290|3292|3291|3287|3286|127374
1696870500000|2023-10-09 16:55:00|3292|3291|3292|3291|3293|3292|3289|3289|133457
1696870800000|2023-10-09 17:00:00|3291|3290|3294|3293|3294|3293|3291|3290|63523
1696871100000|2023-10-09 17:05:00|3293|3292|3297|3296|3297|3296|3293|3292|71228
1696871400000|2023-10-09 17:10:00|3298|3297|3301|3300|3302|3301|3297|3296|232778
1696871700000|2023-10-09 17:15:00|3300|3299|3304|3303|3304|3303|3300|3299|78887
1696872000000|2023-10-09 17:20:00|3305|3304|3306|3305|3307|3306|3304|3303|118945
1696872300000|2023-10-09 17:25:00|3307|3306|3307|3306|3307|3306|3306|3305|55782
1696872600000|2023-10-09 17:30:00|3308|3307|3312|3311|3312|3311|3308|3307|129840
1696872900000|2023-10-09 17:35:00|3311|3310|3311|3310|3312|3311|3307|3306|108618
1696873200000|2023-10-09 17:40:00|3312|3311|3317|3316|3318|3317|3312|3311|152218
1696873500000|2023-10-09 17:45:00|3318|3317|3323|3322|3323|3322|3317|3316|52270
1696873800000|2023-10-09 17:50:00|3322|3323|3326|3325|3327|3326|3322|3323|130737
1696874100000|2023-10-09 17:55:00|3327|3326|3333|3332|3333|3332|3326|3325|354123
1696874400000|2023-10-09 18:00:00|3334|3333|3341|3340|3341|3340|3334|3333|333989
1696874700000|2023-10-09 18:05:00|3340|3339|3345|3344|3346|3345|3340|3339|259095
1696875000000|2023-10-09 18:10:00|3346|3345|3344|3343|3346|3346|3342|3341|232398
1696875300000|2023-10-09 18:15:00|3345|3344|3345|3344|3346|3345|3342|3342|148590
1696875600000|2023-10-09 18:20:00|3344|3343|3345|3344|3345|3344|3343|3342|136309
1696875900000|2023-10-09 18:25:00|3346|3345|3346|3345|3347|3346|3344|3343|335681
1696876200000|2023-10-09 18:30:00|3347|3346|3345|3344|3347|3346|3345|3344|163787
1696876500000|2023-10-09 18:35:00|3344|3343|3342|3341|3344|3343|3342|3341|131444
1696876800000|2023-10-09 18:40:00|3343|3342|3344|3343|3345|3344|3342|3341|129077
1696877100000|2023-10-09 18:45:00|3343|3342|3342|3341|3344|3343|3341|3340|267603
1696877400000|2023-10-09 18:50:00|3341|3340|3337|3336|3341|3340|3337|3336|102249
1696877700000|2023-10-09 18:55:00|3336|3335|3334|3333|3336|3335|3334|3333|83366
1696878000000|2023-10-09 19:00:00|3333|3332|3330|3329|3333|3332|3328|3327|126736
1696878300000|2023-10-09 19:05:00|3329|3328|3328|3327|3329|3328|3327|3326|101754
1696878600000|2023-10-09 19:10:00|3327|3326|3326|3325|3327|3326|3326|3325|91960
1696878900000|2023-10-09 19:15:00|3325|3324|3323|3322|3326|3325|3323|3322|124058
1696879200000|2023-10-09 19:20:00|3322|3321|3321|3320|3323|3322|3321|3320|184831
1696879500000|2023-10-09 19:25:00|3322|3321|3320|3319|3323|3322|3320|3319|156457
1696879800000|2023-10-09 19:30:00|3319|3318|3318|3317|3320|3319|3318|3317|187873
1696880100000|2023-10-09 19:35:00|3317|3316|3315|3314|3318|3317|3314|3313|171872
1696880400000|2023-10-09 19:40:00|3314|3313|3315|3314|3317|3316|3314|3313|203445
1696880700000|2023-10-09 19:45:00|3314|3313|3317|3316|3317|3316|3313|3312|301390
1696881000000|2023-10-09 19:50:00|3316|3315|3317|3316|3318|3317|3315|3314|377626
1696881300000|2023-10-09 19:55:00|3318|3317|3320|3319|3321|3320|3317|3316|834940
1696881600000|2023-10-09 20:00:00|3321|3316|3319|3318|3325|3319|3317|3312|100716
1696881900000|2023-10-09 20:05:00|3320|3317|3318|3316|3320|3318|3318|3316|37805
1696882200000|2023-10-09 20:10:00|||||||||502
1696882500000|2023-10-09 20:15:00|3317|3313|3318|3313|3318|3313|3316|3313|720
1696882800000|2023-10-09 20:20:00|||||||||12
1696883100000|2023-10-09 20:25:00|||||||||9
1696883400000|2023-10-09 20:30:00|||||||||127
1696883700000|2023-10-09 20:35:00|||||||||162
1696884000000|2023-10-09 20:40:00||3314||3315||3315||3314|107
1696884300000|2023-10-09 20:45:00|3317|3314|3318|3313|3318|3314|3317|3313|1855
1696884600000|2023-10-09 20:50:00||3315||3315||3315||3315|52
1696884900000|2023-10-09 20:55:00||3313||3313||3313||3313|45
1696885200000|2023-10-09 21:00:00|||||||||37
1696885500000|2023-10-09 21:05:00|||||||||41
1696885800000|2023-10-09 21:10:00|3319||3317||3320||3317||33
1696886100000|2023-10-09 21:15:00|||||||||115
1696886400000|2023-10-09 21:20:00|||||||||1
1696886700000|2023-10-09 21:25:00|3316||3320||3320||3316||431
1696887000000|2023-10-09 21:30:00|||||||||6
1696887300000|2023-10-09 21:35:00|||||||||28
1696887600000|2023-10-09 21:40:00|||||||||90
1696887900000|2023-10-09 21:45:00|||||||||3
1696888200000|2023-10-09 21:50:00|||||||||45
1696888500000|2023-10-09 21:55:00|3317||3317||3317||3317||44
1696888800000|2023-10-09 22:00:00|3321|3317|3321|3313|3321|3317|3321|3313|1431
1696889100000|2023-10-09 22:05:00|3323|3320|3321|3315|3323|3320|3321|3313|947
1696889400000|2023-10-09 22:10:00||3313||3313||3313||3313|3151
1696889700000|2023-10-09 22:15:00||3319||3313||3319||3313|68
1696890000000|2023-10-09 22:20:00||3312||3312||3312||3312|47
1696890300000|2023-10-09 22:25:00||3313||3312||3313||3312|62
1696890600000|2023-10-09 22:30:00|||||||||69
1696890900000|2023-10-09 22:35:00||3313||3313||3313||3313|6
1696891200000|2023-10-09 22:40:00|3320|3312|3320|3312|3320|3312|3320|3312|6
1696891500000|2023-10-09 22:45:00||3313||3313||3313||3313|6
1696891800000|2023-10-09 22:50:00|||||||||100
1696892100000|2023-10-09 22:55:00|3321||3321||3321||3321||417
1696892400000|2023-10-09 23:00:00|||||||||8
1696892700000|2023-10-09 23:05:00|||||||||2
1696893000000|2023-10-09 23:10:00|3320|3318|3320|3318|3320|3318|3320|3318|22
1696893300000|2023-10-09 23:15:00|3321|3319|3321|3319|3321|3319|3321|3319|7
1696893600000|2023-10-09 23:20:00|3319|3318|3321|3313|3321|3318|3319|3313|241
1696893900000|2023-10-09 23:25:00|3323|3316|3323|3316|3323|3316|3323|3316|319
1696894200000|2023-10-09 23:30:00||3321||3316||3321||3316|601
1696894500000|2023-10-09 23:35:00|||||||||16
1696894800000|2023-10-09 23:40:00|||||||||229
1696895100000|2023-10-09 23:45:00||3320||3320||3320||3320|125
1696895400000|2023-10-09 23:50:00||3316||3316||3316||3316|111
1696895700000|2023-10-09 23:55:00||3313||3313||3313||3313|532
1696924800000|2023-10-10 08:00:00|3379|3300|3326|3322|3379|3322|3326|3300|138
1696925100000|2023-10-10 08:05:00||3323||3323||3323||3323|597
1696925400000|2023-10-10 08:10:00|3335|3324|3335|3325|3335|3326|3335|3324|130
1696925700000|2023-10-10 08:15:00||3326||3325||3326||3325|1
1696926300000|2023-10-10 08:25:00||3330||3327||3330||3325|138
1696926600000|2023-10-10 08:30:00||3328||3327||3328||3325|601
1696926900000|2023-10-10 08:35:00||3330||3330||3330||3325|0
1696927200000|2023-10-10 08:40:00|3342||3342||3342||3340||51
1696927500000|2023-10-10 08:45:00|3341|3336|3345|3333|3345|3340|3340|3328|2040
1696927800000|2023-10-10 08:50:00||3330||3334||3334||3330|22
1696928100000|2023-10-10 08:55:00|3340|3333|3340|3333|3340|3334|3340|3333|18
1696928400000|2023-10-10 09:00:00||3332||3333||3333||3330|0
1696928700000|2023-10-10 09:05:00||3332||3332||3332||3330|61
1696929300000|2023-10-10 09:15:00||3330||3333||3333||3330|7
1696929600000|2023-10-10 09:20:00||3330||3333||3339||3330|501
1696929900000|2023-10-10 09:25:00|3339||3339||3339||3339||58
1696930200000|2023-10-10 09:30:00||3327||3329||3330||3327|36
1696930500000|2023-10-10 09:35:00||3328||3328||3333||3327|49
1696930800000|2023-10-10 09:40:00||3327||3327||3333||3327|5
1696931100000|2023-10-10 09:45:00|3338|3328|3339|3333|3339|3333|3338|3327|801
1696931400000|2023-10-10 09:50:00|||||||||39
1696931700000|2023-10-10 09:55:00|||||||||10
1696932000000|2023-10-10 10:00:00|3338||3338||3338||3338||1
1696932300000|2023-10-10 10:05:00|3336||3338||3338||3335||148
1696932900000|2023-10-10 10:15:00|||||||||38
1696933200000|2023-10-10 10:20:00|3337||3335||3337||3335||200
1696933500000|2023-10-10 10:25:00|3336||3337||3337||3336||264
1696933800000|2023-10-10 10:30:00|||||||||60
1696934100000|2023-10-10 10:35:00|||||||||1
1696934400000|2023-10-10 10:40:00|3336||3336||3336||3336||151
1696934700000|2023-10-10 10:45:00|||||||||100
1696935000000|2023-10-10 10:50:00|||||||||400
1696935300000|2023-10-10 10:55:00|||||||||2
1696935600000|2023-10-10 11:00:00|3334|3334|3336|3330|3336|3334|3334|3327|1909
1696935900000|2023-10-10 11:05:00|3335|3331|3332|3330|3335|3331|3332|3330|516
1696936200000|2023-10-10 11:10:00|3331|3331|3331|3325|3331|3331|3331|3325|985
1696936500000|2023-10-10 11:15:00||3328||3330||3330||3327|24
1696936800000|2023-10-10 11:20:00|3330|3329|3330|3324|3330|3329|3330|3324|186
1696937100000|2023-10-10 11:25:00|3331|3326|3331|3326|3331|3326|3331|3326|29
1696937400000|2023-10-10 11:30:00|||||||||118
1696937700000|2023-10-10 11:35:00|3330|3327|3335|3326|3336|3327|3330|3326|611
1696938000000|2023-10-10 11:40:00|3336||3331||3336||3331||7
1696938300000|2023-10-10 11:45:00|3330||3330||3331||3330||84
1696938600000|2023-10-10 11:50:00|3329|3328|3328|3326|3329|3329|3328|3326|1249
1696938900000|2023-10-10 11:55:00|3329||3328||3329||3328||48
1696939200000|2023-10-10 12:00:00|3327|3323|3327|3323|3327|3323|3327|3323|7471
1696939500000|2023-10-10 12:05:00|||||||||108
1696939800000|2023-10-10 12:10:00|3326||3324||3326||3324||728
1696940100000|2023-10-10 12:15:00|3325|3320|3329|3320|3329|3320|3316|3310|14610
1696940400000|2023-10-10 12:20:00|3328|3317|3328|3317|3328|3324|3328|3317|227
1696940700000|2023-10-10 12:25:00|3324|3318|3328|3317|3328|3318|3324|3317|178
1696941000000|2023-10-10 12:30:00|3325||3325||3325||3325||34
1696941300000|2023-10-10 12:35:00|3321||3321||3321||3321||279
1696941600000|2023-10-10 12:40:00||3318||3318||3318||3318|198
1696941900000|2023-10-10 12:45:00||3319||3318||3319||3318|236
1696942200000|2023-10-10 12:50:00|3325|3320|3325|3320|3325|3320|3325|3320|454
1696942500000|2023-10-10 12:55:00||3321||3320||3321||3320|1580
1696942800000|2023-10-10 13:00:00|3324|3321|3323|3320|3324|3321|3323|3320|295
1696943100000|2023-10-10 13:05:00|3322|3321|3325|3321|3325|3322|3322|3321|1041
1696943400000|2023-10-10 13:10:00|3328|3323|3330|3323|3330|3324|3328|3323|590
1696943700000|2023-10-10 13:15:00|3329|3327|3330|3327|3330|3327|3328|3323|792
1696944000000|2023-10-10 13:20:00|3335|3328|3332|3323|3336|3328|3323|3320|3014
1696944300000|2023-10-10 13:25:00|3330|3320|3322|3300|3336|3320|3302|3300|18303
1696944600000|2023-10-10 13:30:00|3315|3301|3314|3313|3325|3324|3302|3301|667551
1696944900000|2023-10-10 13:35:00|3313|3312|3311|3310|3317|3316|3307|3306|169270
1696945200000|2023-10-10 13:40:00|3310|3309|3309|3308|3316|3315|3306|3305|165428
1696945500000|2023-10-10 13:45:00|3308|3307|3314|3313|3317|3316|3306|3305|180306
1696945800000|2023-10-10 13:50:00|3315|3314|3311|3310|3317|3316|3311|3310|117768
1696946100000|2023-10-10 13:55:00|3310|3309|3315|3314|3316|3315|3308|3307|229248
1696946400000|2023-10-10 14:00:00|3316|3315|3311|3310|3316|3315|3310|3310|118433
1696946700000|2023-10-10 14:05:00|3310|3309|3322|3321|3322|3321|3310|3309|144607
1696947000000|2023-10-10 14:10:00|3323|3322|3331|3330|3332|3331|3323|3322|172489
1696947300000|2023-10-10 14:15:00|3332|3331|3333|3332|3336|3335|3332|3331|136476
1696947600000|2023-10-10 14:20:00|3334|3333|3332|3331|3336|3335|3332|3331|131190
1696947900000|2023-10-10 14:25:00|3331|3330|3331|3330|3334|3333|3329|3328|123346
1696948200000|2023-10-10 14:30:00|3330|3329|3330|3329|3332|3331|3328|3327|101869
1696948500000|2023-10-10 14:35:00|3329|3328|3332|3331|3334|3333|3328|3327|134432
1696948800000|2023-10-10 14:40:00|3331|3330|3327|3326|3332|3331|3327|3326|186723
1696949100000|2023-10-10 14:45:00|3326|3325|3321|3320|3326|3325|3321|3320|172399
1696949400000|2023-10-10 14:50:00|3322|3321|3327|3326|3327|3326|3322|3321|92825
1696949700000|2023-10-10 14:55:00|3326|3325|3322|3321|3326|3325|3322|3321|101136
1696950000000|2023-10-10 15:00:00|3321|3320|3320|3319|3321|3320|3317|3316|114075
1696950300000|2023-10-10 15:05:00|3321|3320|3331|3330|3331|3330|3321|3320|185259
1696950600000|2023-10-10 15:10:00|3332|3331|3333|3332|3334|3333|3330|3329|149323
1696950900000|2023-10-10 15:15:00|3332|3331|3332|3331|3336|3335|3331|3330|146345
1696951200000|2023-10-10 15:20:00|3333|3332|3327|3326|3334|3333|3327|3326|82559
1696951500000|2023-10-10 15:25:00|3326|3325|3328|3327|3328|3327|3324|3323|109231
1696951800000|2023-10-10 15:30:00|3327|3326|3332|3331|3332|3331|3327|3326|138438
1696952100000|2023-10-10 15:35:00|3333|3332|3339|3338|3339|3338|3332|3331|220560
1696952400000|2023-10-10 15:40:00|3338|3337|3338|3337|3340|3339|3338|3337|96072
1696952700000|2023-10-10 15:45:00|3337|3336|3332|3331|3338|3337|3332|3331|95507
1696953000000|2023-10-10 15:50:00|3333|3332|3331|3330|3334|3333|3330|3329|83472
1696953300000|2023-10-10 15:55:00|3332|3331|3337|3336|3337|3336|3332|3331|110411
1696953600000|2023-10-10 16:00:00|3336|3335|3337|3336|3337|3336|3335|3334|43598
1696953900000|2023-10-10 16:05:00|3336|3335|3337|3336|3337|3336|3334|3333|82570
1696954200000|2023-10-10 16:10:00|3338|3337|3339|3338|3340|3339|3337|3336|90478
1696954500000|2023-10-10 16:15:00|3340|3339|3339|3338|3340|3339|3338|3337|74868
1696954800000|2023-10-10 16:20:00|3338|3337|3337|3336|3338|3337|3336|3335|85978
1696955100000|2023-10-10 16:25:00|3336|3335|3337|3336|3337|3336|3335|3334|89716
1696955400000|2023-10-10 16:30:00|3336|3335|3335|3334|3337|3336|3334|3333|113061
1696955700000|2023-10-10 16:35:00|3334|3333|3330|3329|3334|3333|3330|3329|146247
1696956000000|2023-10-10 16:40:00|3329|3328|3327|3326|3329|3328|3327|3326|82793
1696956300000|2023-10-10 16:45:00|3326|3325|3328|3327|3328|3327|3326|3325|109231
1696956600000|2023-10-10 16:50:00|3329|3328|3332|3331|3332|3331|3328|3328|106716
1696956900000|2023-10-10 16:55:00|3331|3330|3332|3331|3332|3331|3330|3329|60345
1696957200000|2023-10-10 17:00:00|3331|3330|3327|3326|3333|3332|3327|3326|95112
1696957500000|2023-10-10 17:05:00|3326|3325|3329|3328|3331|3330|3325|3324|92458
1696957800000|2023-10-10 17:10:00|3330|3329|3329|3328|3331|3330|3328|3327|74757
1696958100000|2023-10-10 17:15:00|3328|3327|3329|3328|3330|3329|3327|3326|63037
1696958400000|2023-10-10 17:20:00|3330|3329|3327|3326|3331|3330|3325|3324|110607
1696958700000|2023-10-10 17:25:00|3326|3325|3326|3325|3326|3325|3325|3324|72979
1696959000000|2023-10-10 17:30:00|3325|3324|3320|3319|3325|3324|3319|3318|151561
1696959300000|2023-10-10 17:35:00|3321|3320|3321|3320|3321|3320|3318|3317|111650
1696959600000|2023-10-10 17:40:00|3322|3321|3331|3330|3331|3330|3322|3321|146237
1696959900000|2023-10-10 17:45:00|3330|3329|3329|3328|3331|3330|3329|3328|89943
1696960200000|2023-10-10 17:50:00|3328|3327|3324|3323|3328|3327|3323|3322|65119
1696960500000|2023-10-10 17:55:00|3325|3324|3323|3322|3325|3324|3323|3322|63923
1696960800000|2023-10-10 18:00:00|3324|3323|3322|3321|3324|3323|3320|3319|233414
1696961100000|2023-10-10 18:05:00|3323|3322|3322|3321|3324|3323|3322|3321|128644
1696961400000|2023-10-10 18:10:00|3321|3320|3316|3315|3321|3320|3316|3315|71647
1696961700000|2023-10-10 18:15:00|3315|3314|3313|3312|3315|3314|3312|3311|135495
1696962000000|2023-10-10 18:20:00|3314|3313|3312|3311|3315|3314|3311|3310|100751
1696962300000|2023-10-10 18:25:00|3311|3310|3311|3310|3314|3313|3311|3310|107492
1696962600000|2023-10-10 18:30:00|3312|3311|3314|3313|3314|3313|3311|3310|85102
1696962900000|2023-10-10 18:35:00|3313|3312|3308|3307|3313|3312|3307|3306|132634
1696963200000|2023-10-10 18:40:00|3307|3306|3311|3310|3311|3310|3307|3306|105921
1696963500000|2023-10-10 18:45:00|3310|3309|3310|3309|3313|3312|3309|3308|148930
1696963800000|2023-10-10 18:50:00|3309|3308|3303|3302|3309|3308|3302|3301|230773
1696964100000|2023-10-10 18:55:00|3302|3301|3302|3301|3303|3302|3302|3301|131571
1696964400000|2023-10-10 19:00:00|3303|3302|3305|3304|3306|3305|3303|3302|139004
1696964700000|2023-10-10 19:05:00|3306|3305|3308|3307|3308|3307|3305|3305|123359
1696965000000|2023-10-10 19:10:00|3307|3306|3306|3305|3307|3306|3306|3305|121174
1696965300000|2023-10-10 19:15:00|3305|3304|3306|3305|3308|3307|3305|3304|162862
1696965600000|2023-10-10 19:20:00|3305|3304|3303|3302|3305|3304|3302|3301|243766
1696965900000|2023-10-10 19:25:00|3304|3303|3309|3308|3310|3309|3303|3303|225278
1696966200000|2023-10-10 19:30:00|3310|3309|3311|3310|3313|3312|3310|3309|160041
1696966500000|2023-10-10 19:35:00|3312|3311|3314|3313|3314|3313|3312|3311|183353
1696966800000|2023-10-10 19:40:00|3313|3312|3316|3315|3316|3315|3313|3312|187947
1696967100000|2023-10-10 19:45:00|3317|3316|3316|3315|3319|3318|3313|3312|498563
1696967400000|2023-10-10 19:50:00|3315|3314|3315|3314|3316|3315|3314|3313|446388
1696967700000|2023-10-10 19:55:00|3316|3315|3318|3317|3319|3318|3316|3315|770942
1696968000000|2023-10-10 20:00:00|3319|3316|3317|3313|3327|3317|3316|3302|49178
1696968300000|2023-10-10 20:05:00|||||||||12854
1696968600000|2023-10-10 20:10:00|||||||||15984
1696968900000|2023-10-10 20:15:00|3316|3316|3314|3311|3317|3316|3310|3309|5784
1696969200000|2023-10-10 20:20:00||3312||3312||3312||3312|7
1696969500000|2023-10-10 20:25:00|||||||||87
1696969800000|2023-10-10 20:30:00|||||||||551
1696970100000|2023-10-10 20:35:00|3320|3313|3315|3313|3320|3313|3315|3313|427
1696970400000|2023-10-10 20:40:00|3314|3312|3315|3312|3315|3312|3314|3312|1047
1696970700000|2023-10-10 20:45:00|3314||3315||3315||3314||24
1696971000000|2023-10-10 20:50:00|||||||||74
1696971300000|2023-10-10 20:55:00||3313||3314||3314||3312|88
1696971600000|2023-10-10 21:00:00|||||||||33
1696971900000|2023-10-10 21:05:00|3317||3317||3317||3317||304
1696972200000|2023-10-10 21:10:00|3316||3316||3316||3316||143
1696972500000|2023-10-10 21:15:00|||||||||16
1696972800000|2023-10-10 21:20:00|||||||||241
1696973100000|2023-10-10 21:25:00|3317|3313|3317|3313|3317|3313|3317|3313|15
1696973400000|2023-10-10 21:30:00|||||||||177
1696973700000|2023-10-10 21:35:00||3314||3315||3315||3314|3
1696974000000|2023-10-10 21:40:00|3316||3316||3316||3316||21
1696974300000|2023-10-10 21:45:00||3313||3312||3313||3312|166
1696974600000|2023-10-10 21:50:00|||||||||6
1696974900000|2023-10-10 21:55:00|||||||||112
1696975200000|2023-10-10 22:00:00|||||||||1
1696975500000|2023-10-10 22:05:00|||||||||4
1696975800000|2023-10-10 22:10:00|3317||3317||3317||3317||508
1696976100000|2023-10-10 22:15:00|||||||||121
1696976400000|2023-10-10 22:20:00|||||||||95
1696976700000|2023-10-10 22:25:00|3320||3320||3320||3320||345
1696977000000|2023-10-10 22:30:00|||||||||23
1696977300000|2023-10-10 22:35:00|||||||||160
1696977600000|2023-10-10 22:40:00|||||||||171
1696977900000|2023-10-10 22:45:00|||||||||20
1696978200000|2023-10-10 22:50:00|3316||3315||3320||3315||205
1696978500000|2023-10-10 22:55:00|||||||||12
1696978800000|2023-10-10 23:00:00|||||||||33
1696979100000|2023-10-10 23:05:00|3320|3317|3320|3317|3320|3317|3320|3317|430
1696979400000|2023-10-10 23:10:00|3319|3312|3319|3312|3320|3312|3319|3312|401
1696979700000|2023-10-10 23:15:00|||||||||82
1696980000000|2023-10-10 23:20:00|||||||||66
1696980300000|2023-10-10 23:25:00|3318||3316||3318||3316||575
1696980600000|2023-10-10 23:30:00|3317||3317||3317||3316||264
1696980900000|2023-10-10 23:35:00|||||||||53
1696981200000|2023-10-10 23:40:00|3316||3316||3316||3316||27
1696981500000|2023-10-10 23:45:00||3313||3313||3313||3313|19
1696981800000|2023-10-10 23:50:00|3317||3314||3317||3314||554
1696982100000|2023-10-10 23:55:00|3315||3315||3317||3315||113
1697011200000|2023-10-11 08:00:00|3342|3278|3327|3310|3342|3310|3321|3278|78
1697011500000|2023-10-11 08:05:00|3326|3309|3327|3317|3327|3317|3326|3309|0
1697011800000|2023-10-11 08:10:00||3320||3315||3320||3315|119
1697012100000|2023-10-11 08:15:00|3325|3314|3327|3318|3327|3318|3325|3314|1
1697012400000|2023-10-11 08:20:00||3317||3311||3318||3309|209
1697012700000|2023-10-11 08:25:00|3333|3310|3327|3311|3333|3312|3326|3310|16
1697013000000|2023-10-11 08:30:00|3326|3315|3322|3312|3327|3320|3322|3310|171
1697013300000|2023-10-11 08:35:00|3327|3314|3327|3314|3327|3316|3327|3311|22
1697013600000|2023-10-11 08:40:00|3333|3313|3330|3317|3333|3317|3329|3313|0
1697013900000|2023-10-11 08:45:00|3329|3314|3329|3317|3329|3317|3329|3314|2
1697014200000|2023-10-11 08:50:00||3322||3322||3322||3322|2
1697014500000|2023-10-11 08:55:00|3330|3325|3336|3324|3337|3327|3330|3322|182
1697014800000|2023-10-11 09:00:00|3334|3322|3336|3323|3336|3325|3334|3322|1
1697015100000|2023-10-11 09:05:00||3322||3323||3324||3322|0
1697015400000|2023-10-11 09:10:00|3333|3322|3333|3322|3333|3322|3333|3322|70
1697015700000|2023-10-11 09:15:00|3337|3328|3336|3328|3337|3328|3334|3328|83
1697016000000|2023-10-11 09:20:00|3332|3322|3336|3322|3336|3322|3332|3322|342
1697016300000|2023-10-11 09:25:00|||||||||268
1697016600000|2023-10-11 09:30:00|3333||3336||3336||3333||2
1697016900000|2023-10-11 09:35:00|||||||||12
1697017200000|2023-10-11 09:40:00|3334||3336||3336||3334||0
1697017500000|2023-10-11 09:45:00|3334|3328|3335|3328|3336|3328|3334|3328|275
1697017800000|2023-10-11 09:50:00||3322||3328||3328||3322|5
1697018100000|2023-10-11 09:55:00|3333|3322|3333|3322|3335|3322|3333|3322|142
1697018400000|2023-10-11 10:00:00|3327|3321|3327|3321|3327|3322|3327|3321|9
1697018700000|2023-10-11 10:05:00|3324|3317|3329|3321|3329|3321|3324|3317|506
1697019000000|2023-10-11 10:10:00||3322||3328||3328||3321|150
1697019300000|2023-10-11 10:15:00||3322||3321||3322||3320|110
1697019600000|2023-10-11 10:20:00|3328|3320|3328|3320|3328|3322|3328|3320|200
1697019900000|2023-10-11 10:25:00|||||||||4
1697020200000|2023-10-11 10:30:00|3325|3321|3328|3324|3328|3324|3325|3321|101
1697020500000|2023-10-11 10:35:00||3326||3320||3326||3320|236
1697020800000|2023-10-11 10:40:00||3322||3322||3322||3320|2
1697021100000|2023-10-11 10:45:00||3321||3321||3321||3321|0
1697021400000|2023-10-11 10:50:00|3327||3327||3327||3327||3
1697021700000|2023-10-11 10:55:00||3322||3320||3322||3320|38
1697022000000|2023-10-11 11:00:00||3322||3324||3324||3322|37
1697022300000|2023-10-11 11:05:00|||||||||89
1697022600000|2023-10-11 11:10:00|3326||3327||3327||3326||8
1697022900000|2023-10-11 11:15:00||3322||3322||3325||3322|631
1697023200000|2023-10-11 11:20:00|||||||||1
1697023500000|2023-10-11 11:25:00||3320||3320||3320||3320|2
1697023800000|2023-10-11 11:30:00|||||||||6
1697024100000|2023-10-11 11:35:00||3322||3322||3322||3322|80
1697024400000|2023-10-11 11:40:00|3326||3326||3326||3326||27
1697024700000|2023-10-11 11:45:00||3325||3322||3325||3322|443
1697025000000|2023-10-11 11:50:00|||||||||38
1697025300000|2023-10-11 11:55:00|3327|3326|3329|3322|3329|3326|3327|3322|1817
1697025600000|2023-10-11 12:00:00||3325||3325||3325||3325|5700
1697025900000|2023-10-11 12:05:00|3327|3327|3327|3325|3329|3327|3327|3325|602
1697026200000|2023-10-11 12:10:00||3322||3323||3323||3318|2060
1697026500000|2023-10-11 12:15:00|||||||||789
1697026800000|2023-10-11 12:20:00|3325|3322|3327|3322|3327|3322|3325|3322|273
1697027100000|2023-10-11 12:25:00|||||||||462
1697027400000|2023-10-11 12:30:00|3326|3325|3327|3322|3327|3325|3326|3322|1188
1697027700000|2023-10-11 12:35:00|3326|3325|3327|3322|3327|3325|3326|3322|420
1697028000000|2023-10-11 12:40:00||3325||3325||3325||3325|132
1697028300000|2023-10-11 12:45:00|3325|3322|3327|3322|3327|3322|3325|3322|1570
1697028600000|2023-10-11 12:50:00|3325|3324|3326|3322|3327|3325|3324|3322|565
1697028900000|2023-10-11 12:55:00|3327||3327||3327||3327||391
1697029200000|2023-10-11 13:00:00|3323|3325|3327|3323|3327|3325|3323|3322|3263
1697029500000|2023-10-11 13:05:00|3325|3322|3327|3320|3327|3322|3323|3320|4720
1697029800000|2023-10-11 13:10:00|3324||3327||3327||3323||297
1697030100000|2023-10-11 13:15:00|3326|3317|3327|3318|3327|3319|3318|3315|1692
1697030400000|2023-10-11 13:20:00|3323|3317|3320|3310|3327|3317|3309|3308|6736
1697030700000|2023-10-11 13:25:00|3315|3308|3323|3308|3323|3315|3308|3303|5300
1697031000000|2023-10-11 13:30:00|3321|3309|3318|3316|3334|3333|3313|3309|516082
1697031300000|2023-10-11 13:35:00|3317|3315|3302|3301|3317|3316|3296|3295|308355
1697031600000|2023-10-11 13:40:00|3301|3300|3309|3308|3310|3309|3297|3296|191394
1697031900000|2023-10-11 13:45:00|3308|3307|3313|3312|3314|3313|3306|3305|188432
1697032200000|2023-10-11 13:50:00|3314|3313|3304|3303|3314|3313|3303|3302|207690
1697032500000|2023-10-11 13:55:00|3303|3302|3304|3303|3307|3306|3301|3300|241310
1697032800000|2023-10-11 14:00:00|3305|3304|3302|3301|3307|3306|3301|3300|274583
1697033100000|2023-10-11 14:05:00|3303|3302|3301|3300|3308|3307|3299|3298|251534
1697033400000|2023-10-11 14:10:00|3300|3299|3293|3292|3301|3300|3293|3292|356426
1697033700000|2023-10-11 14:15:00|3294|3293|3295|3294|3301|3300|3293|3293|242575
1697034000000|2023-10-11 14:20:00|3296|3295|3293|3292|3296|3295|3291|3290|146277
1697034300000|2023-10-11 14:25:00|3294|3293|3300|3299|3301|3300|3293|3292|199271
1697034600000|2023-10-11 14:30:00|3299|3298|3300|3299|3300|3299|3295|3294|117981
1697034900000|2023-10-11 14:35:00|3299|3298|3301|3300|3302|3301|3296|3295|221650
1697035200000|2023-10-11 14:40:00|3300|3299|3301|3300|3301|3300|3299|3298|110615
1697035500000|2023-10-11 14:45:00|3300|3299|3298|3297|3300|3300|3296|3295|116288
1697035800000|2023-10-11 14:50:00|3299|3298|3302|3301|3302|3301|3299|3298|125617
1697036100000|2023-10-11 14:55:00|3303|3302|3302|3301|3303|3302|3302|3301|117364
1697036400000|2023-10-11 15:00:00|3301|3300|3302|3301|3306|3305|3298|3297|190595
1697036700000|2023-10-11 15:05:00|3301|3300|3296|3295|3302|3301|3295|3295|150416
1697037000000|2023-10-11 15:10:00|3295|3294|3289|3288|3295|3294|3289|3288|119987
1697037300000|2023-10-11 15:15:00|3288|3287|3285|3284|3288|3287|3283|3282|198546
1697037600000|2023-10-11 15:20:00|3284|3283|3285|3284|3287|3286|3282|3281|144774
1697037900000|2023-10-11 15:25:00|3284|3283|3297|3296|3297|3296|3284|3283|337592
1697038200000|2023-10-11 15:30:00|3298|3297|3309|3308|3309|3308|3298|3297|203040
1697038500000|2023-10-11 15:35:00|3310|3309|3317|3316|3317|3316|3308|3307|368195
1697038800000|2023-10-11 15:40:00|3316|3315|3309|3308|3316|3315|3306|3305|391088
1697039100000|2023-10-11 15:45:00|3310|3309|3308|3307|3313|3312|3308|3307|155687
1697039400000|2023-10-11 15:50:00|3309|3308|3310|3309|3312|3311|3308|3307|194755
1697039700000|2023-10-11 15:55:00|3309|3308|3308|3307|3309|3308|3307|3306|91954
1697040000000|2023-10-11 16:00:00|3307|3306|3305|3304|3309|3308|3304|3303|110239
1697040300000|2023-10-11 16:05:00|3304|3303|3308|3307|3309|3308|3304|3303|69643
1697040600000|2023-10-11 16:10:00|3309|3308|3310|3309|3314|3313|3309|3308|130547
1697040900000|2023-10-11 16:15:00|3309|3308|3304|3303|3310|3309|3304|3303|97628
1697041200000|2023-10-11 16:20:00|3303|3302|3305|3304|3305|3304|3303|3302|85350
1697041500000|2023-10-11 16:25:00|3306|3305|3301|3300|3306|3305|3301|3300|106631
1697041800000|2023-10-11 16:30:00|3300|3299|3296|3295|3300|3299|3295|3294|103105
1697042100000|2023-10-11 16:35:00|3297|3296|3295|3294|3298|3297|3295|3294|79247
1697042400000|2023-10-11 16:40:00|3294|3293|3296|3295|3298|3297|3294|3293|79827
1697042700000|2023-10-11 16:45:00|3297|3296|3298|3297|3299|3298|3297|3296|66612
1697043000000|2023-10-11 16:50:00|3297|3296|3294|3294|3298|3297|3293|3292|83946
1697043300000|2023-10-11 16:55:00|3295|3293|3294|3293|3295|3294|3293|3292|75204
1697043600000|2023-10-11 17:00:00|3293|3292|3291|3290|3293|3292|3291|3290|85410
1697043900000|2023-10-11 17:05:00|||||||||47688
1697044200000|2023-10-11 17:10:00|3292|3291|3297|3296|3297|3296|3292|3291|114758
1697044500000|2023-10-11 17:15:00|3296|3295|3290|3289|3296|3295|3290|3289|134292
1697044800000|2023-10-11 17:20:00|3291|3290|3294|3293|3296|3295|3291|3290|136366
1697045100000|2023-10-11 17:25:00|3293|3292|3292|3291|3294|3293|3292|3291|85076
1697045400000|2023-10-11 17:30:00|3291|3290|3288|3287|3291|3290|3287|3286|108653
1697045700000|2023-10-11 17:35:00|3287|3286|3287|3286|3289|3288|3287|3286|100725
1697046000000|2023-10-11 17:40:00|3288|3287|3287|3286|3289|3288|3287|3286|113269
1697046300000|2023-10-11 17:45:00|3286|3285|3286|3285|3287|3286|3285|3284|96983
1697046600000|2023-10-11 17:50:00|3285|3284|3286|3285|3287|3286|3285|3284|86864
1697046900000|2023-10-11 17:55:00|3287|3286|3287|3286|3287|3286|3287|3286|66168
1697047200000|2023-10-11 18:00:00|3288|3287|3291|3290|3292|3291|3288|3287|119736
1697047500000|2023-10-11 18:05:00|3290|3289|3290|3289|3291|3290|3289|3288|110868
1697047800000|2023-10-11 18:10:00|3289|3288|3290|3289|3290|3289|3285|3285|248754
1697048100000|2023-10-11 18:15:00|3291|3290|3289|3288|3294|3293|3289|3288|115803
1697048400000|2023-10-11 18:20:00|3288|3287|3290|3289|3290|3289|3287|3286|90585
1697048700000|2023-10-11 18:25:00|3289|3288|3288|3287|3289|3288|3288|3287|46602
1697049000000|2023-10-11 18:30:00|3289|3288|3291|3290|3291|3290|3289|3288|77705
1697049300000|2023-10-11 18:35:00|3290|3289|3289|3288|3290|3289|3287|3286|110808
1697049600000|2023-10-11 18:40:00|3290|3289|3291|3290|3291|3290|3290|3289|72980
1697049900000|2023-10-11 18:45:00|3290|3289|3293|3292|3294|3293|3290|3289|79778
1697050200000|2023-10-11 18:50:00|3292|3291|3293|3292|3293|3292|3292|3291|71482
1697050500000|2023-10-11 18:55:00|3292|3291|3290|3289|3293|3292|3288|3287|107015
1697050800000|2023-10-11 19:00:00|3289|3288|3290|3289|3290|3289|3287|3286|140641
1697051100000|2023-10-11 19:05:00|3289|3288|3291|3290|3291|3290|3289|3288|60136
1697051400000|2023-10-11 19:10:00|3292|3291|3293|3292|3294|3293|3292|3291|85416
1697051700000|2023-10-11 19:15:00|3292|3291|3294|3293|3294|3293|3292|3291|86627
1697052000000|2023-10-11 19:20:00|3293|3292|3293|3292|3294|3293|3293|3292|104780
1697052300000|2023-10-11 19:25:00|3294|3293|3293|3292|3294|3293|3292|3291|116594
1697052600000|2023-10-11 19:30:00|3292|3291|3299|3298|3299|3298|3292|3291|172913
1697052900000|2023-10-11 19:35:00|3298|3297|3300|3299|3300|3299|3296|3295|277246
1697053200000|2023-10-11 19:40:00|3301|3300|3308|3307|3308|3307|3301|3300|668580
1697053500000|2023-10-11 19:45:00|3307|3306|3310|3309|3312|3311|3306|3305|488348
1697053800000|2023-10-11 19:50:00|3311|3310|3313|3312|3313|3312|3308|3307|1332949
1697054100000|2023-10-11 19:55:00|3312|3311|3310|3309|3314|3313|3310|3309|1349121
1697054400000|2023-10-11 20:00:00|3311|3308|3312|3308|3316|3311|3308|3288|437391
1697054700000|2023-10-11 20:05:00|3309||3309||3309||3309||513
1697055000000|2023-10-11 20:10:00|3310|3306|3310|3308|3310|3308|3310|3306|7933
1697055300000|2023-10-11 20:15:00|||||||||1865
1697055600000|2023-10-11 20:20:00|3309|3309|3310|3309|3310|3309|3309|3309|4040
1697055900000|2023-10-11 20:25:00||3308||3308||3308||3308|162
1697056200000|2023-10-11 20:30:00|||||||||7
1697056500000|2023-10-11 20:35:00||3309||3309||3309||3309|37
1697056800000|2023-10-11 20:40:00|3309|3308|3309|3308|3309|3308|3309|3308|245
1697057100000|2023-10-11 20:45:00||3306||3306||3306||3306|742
1697057400000|2023-10-11 20:50:00|3308||3308||3308||3308||110
1697057700000|2023-10-11 20:55:00|||||||||77859
1697058000000|2023-10-11 21:00:00|||||||||11
1697058300000|2023-10-11 21:05:00||3307||3307||3307||3307|1319
1697058600000|2023-10-11 21:10:00||3306||3306||3306||3306|1318
1697058900000|2023-10-11 21:15:00|3307||3307||3307||3307||309
1697059200000|2023-10-11 21:20:00||3305||3305||3305||3305|2139
1697059500000|2023-10-11 21:25:00|3308||3308||3308||3308||20
1697059800000|2023-10-11 21:30:00|||||||||260
1697060100000|2023-10-11 21:35:00|||||||||399
1697060400000|2023-10-11 21:40:00||3306||3305||3306||3305|153
1697060700000|2023-10-11 21:45:00|||||||||64
1697061000000|2023-10-11 21:50:00|||||||||78
1697061300000|2023-10-11 21:55:00|3306||3308||3309||3306||538
1697061600000|2023-10-11 22:00:00|||||||||1
1697061900000|2023-10-11 22:05:00|||||||||1024
1697062200000|2023-10-11 22:10:00||3306||3306||3306||3306|35
1697062500000|2023-10-11 22:15:00|||||||||526
1697062800000|2023-10-11 22:20:00|||||||||5
1697063100000|2023-10-11 22:25:00|3307||3307||3307||3307||72
1697063400000|2023-10-11 22:30:00|||||||||455
1697063700000|2023-10-11 22:35:00|3309|3308|3309|3308|3309|3308|3309|3308|401
1697064000000|2023-10-11 22:40:00|||||||||171
1697064300000|2023-10-11 22:45:00|3310|3306|3310|3309|3310|3309|3310|3306|874
1697064600000|2023-10-11 22:50:00||3306||3306||3306||3306|73
1697064900000|2023-10-11 22:55:00|||||||||20
1697065200000|2023-10-11 23:00:00|3309||3309||3309||3309||24
1697065500000|2023-10-11 23:05:00|||||||||12
1697065800000|2023-10-11 23:10:00|||||||||153
1697066100000|2023-10-11 23:15:00|||||||||17
1697066400000|2023-10-11 23:20:00|||||||||43
1697066700000|2023-10-11 23:25:00|||||||||64
1697067000000|2023-10-11 23:30:00|||||||||19
1697067300000|2023-10-11 23:35:00|||||||||23
1697067600000|2023-10-11 23:40:00|3308||3308||3308||3308||13
1697067900000|2023-10-11 23:45:00|||||||||8
1697068200000|2023-10-11 23:50:00|||||||||12
1697068500000|2023-10-11 23:55:00|3307||3307||3307||3307||145
1697097600000|2023-10-12 08:00:00|3360|3289|3315|3304|3360|3308|3315|3289|110
1697097900000|2023-10-12 08:05:00|3314||3314||3314||3314||29
1697098200000|2023-10-12 08:10:00|||||||||16
1697098500000|2023-10-12 08:15:00|||||||||5
1697098800000|2023-10-12 08:20:00|||||||||15
1697099100000|2023-10-12 08:25:00|3315|3306|3315|3306|3315|3306|3315|3306|247
1697099400000|2023-10-12 08:30:00||3307||3307||3307||3306|4
1697100000000|2023-10-12 08:40:00||3306||3311||3311||3306|8
1697100600000|2023-10-12 08:50:00|3314|3307|3315|3307|3315|3307|3314|3304|518
1697100900000|2023-10-12 08:55:00||3304||3307||3308||3304|6
1697101200000|2023-10-12 09:00:00||3308||3311||3311||3307|131
1697101500000|2023-10-12 09:05:00|||||||||3
1697101800000|2023-10-12 09:10:00|||||||||12
1697102400000|2023-10-12 09:20:00|3318|3312|3320|3316|3320|3316|3318|3312|1160
1697103000000|2023-10-12 09:30:00|||||||||1
1697103300000|2023-10-12 09:35:00|3317|3313|3320|3312|3320|3313|3315|3312|1006
1697103600000|2023-10-12 09:40:00|||||||||1
1697103900000|2023-10-12 09:45:00|||||||||20
1697104200000|2023-10-12 09:50:00|||||||||22
1697104500000|2023-10-12 09:55:00|||||||||62
1697104800000|2023-10-12 10:00:00|||||||||4
1697105100000|2023-10-12 10:05:00|||||||||9
1697105400000|2023-10-12 10:10:00||3316||3312||3316||3312|301
1697105700000|2023-10-12 10:15:00|||||||||19
1697106000000|2023-10-12 10:20:00|||||||||30
1697106300000|2023-10-12 10:25:00|||||||||35
1697106600000|2023-10-12 10:30:00|||||||||32
1697106900000|2023-10-12 10:35:00|||||||||11
1697107200000|2023-10-12 10:40:00|||||||||5
1697107500000|2023-10-12 10:45:00|3326|3316|3327|3312|3329|3320|3324|3312|1400
1697107800000|2023-10-12 10:50:00|3325|3313|3325|3317|3325|3317|3325|3313|1
1697108100000|2023-10-12 10:55:00|3328|3322|3330|3320|3330|3327|3328|3317|7102
1697108400000|2023-10-12 11:00:00|3329|3318|3327|3321|3330|3327|3325|3318|1585
1697108700000|2023-10-12 11:05:00|3326|3322|3326|3321|3326|3325|3325|3321|321
1697109000000|2023-10-12 11:10:00|3325|3320|3323|3318|3325|3320|3321|3318|753
1697109300000|2023-10-12 11:15:00|||||||||66
1697109600000|2023-10-12 11:20:00|3322|3317|3323|3318|3323|3318|3319|3312|873
1697109900000|2023-10-12 11:25:00|3320||3320||3320||3320||71
1697110200000|2023-10-12 11:30:00|3323|3319|3320|3318|3323|3319|3320|3318|173
1697110500000|2023-10-12 11:35:00||3315||3316||3319||3315|306
1697110800000|2023-10-12 11:40:00||3317||3319||3319||3317|9
1697111100000|2023-10-12 11:45:00|3323|3318|3323|3318|3323|3321|3323|3318|723
1697111400000|2023-10-12 11:50:00|3322|3319|3322|3319|3322|3319|3322|3319|109
1697111700000|2023-10-12 11:55:00|3323|3318|3323|3318|3323|3320|3323|3318|512
1697112000000|2023-10-12 12:00:00|3322|3317|3322|3318|3322|3318|3321|3317|24088
1697112300000|2023-10-12 12:05:00||3320||3318||3320||3317|271
1697112600000|2023-10-12 12:10:00|3321||3321||3321||3321||44
1697112900000|2023-10-12 12:15:00|3318|3317|3323|3317|3323|3317|3318|3317|2139
1697113200000|2023-10-12 12:20:00|3322||3322||3322||3322||88
1697113500000|2023-10-12 12:25:00|3320|3316|3322|3316|3322|3316|3319|3316|4472
1697113800000|2023-10-12 12:30:00|3316|3314|3315|3312|3322|3314|3314|3312|8260
1697114100000|2023-10-12 12:35:00|3314|3313|3315|3312|3315|3314|3314|3312|4803
1697114400000|2023-10-12 12:40:00||3313||3313||3313||3313|10
1697114700000|2023-10-12 12:45:00|||||||||54
1697115000000|2023-10-12 12:50:00||3314||3314||3314||3314|950
1697115300000|2023-10-12 12:55:00|||||||||1529
1697115600000|2023-10-12 13:00:00|||||||||1604
1697115900000|2023-10-12 13:05:00|||||||||1674
1697116200000|2023-10-12 13:10:00|3314|3313|3313|3311|3315|3314|3313|3311|2767
1697116500000|2023-10-12 13:15:00|3315|3312|3318|3313|3318|3315|3315|3311|1901
1697116800000|2023-10-12 13:20:00|3317|3315|3317|3311|3318|3317|3315|3311|4998
1697117100000|2023-10-12 13:25:00|3313|3310|3317|3310|3317|3310|3312|3310|34639
1697117400000|2023-10-12 13:30:00|3316|3311|3306|3305|3323|3322|3306|3305|510273
1697117700000|2023-10-12 13:35:00|3305|3304|3293|3292|3306|3304|3291|3290|187990
1697118000000|2023-10-12 13:40:00|3294|3293|3293|3292|3297|3296|3291|3290|142297
1697118300000|2023-10-12 13:45:00|3292|3291|3298|3297|3301|3300|3292|3291|119272
1697118600000|2023-10-12 13:50:00|3297|3296|3293|3292|3306|3305|3293|3292|204556
1697118900000|2023-10-12 13:55:00|3294|3293|3292|3291|3295|3294|3288|3287|184567
1697119200000|2023-10-12 14:00:00|3291|3290|3294|3293|3296|3295|3290|3289|147421
1697119500000|2023-10-12 14:05:00|3293|3292|3298|3297|3302|3301|3293|3292|117474
1697119800000|2023-10-12 14:10:00|3297|3296|3294|3293|3299|3298|3294|3293|98745
1697120100000|2023-10-12 14:15:00|3295|3294|3301|3300|3301|3300|3294|3294|106558
1697120400000|2023-10-12 14:20:00|3300|3299|3298|3297|3301|3300|3297|3296|131697
1697120700000|2023-10-12 14:25:00|3297|3296|3291|3290|3299|3298|3290|3289|209694
1697121000000|2023-10-12 14:30:00|3292|3291|3282|3281|3293|3292|3282|3281|205773
1697121300000|2023-10-12 14:35:00|3283|3282|3282|3281|3284|3283|3279|3278|220565
1697121600000|2023-10-12 14:40:00|3283|3282|3280|3279|3284|3283|3279|3278|220859
1697121900000|2023-10-12 14:45:00|3279|3278|3286|3285|3287|3286|3278|3277|268577
1697122200000|2023-10-12 14:50:00|3285|3284|3287|3286|3288|3287|3285|3284|162333
1697122500000|2023-10-12 14:55:00|3286|3285|3293|3292|3293|3292|3286|3285|136809
1697122800000|2023-10-12 15:00:00|3294|3293|3295|3294|3296|3295|3293|3292|157606
1697123100000|2023-10-12 15:05:00|3296|3295|3301|3300|3301|3300|3295|3294|226849
1697123400000|2023-10-12 15:10:00|3302|3301|3307|3306|3307|3306|3302|3301|181306
1697123700000|2023-10-12 15:15:00|3306|3305|3307|3306|3312|3311|3305|3304|295077
1697124000000|2023-10-12 15:20:00|3308|3307|3308|3307|3310|3309|3304|3303|258027
1697124300000|2023-10-12 15:25:00|3309|3308|3304|3303|3309|3308|3304|3303|155356
1697124600000|2023-10-12 15:30:00|3303|3302|3296|3295|3303|3303|3296|3295|223657
1697124900000|2023-10-12 15:35:00|3295|3294|3295|3294|3295|3294|3293|3292|189828
1697125200000|2023-10-12 15:40:00|3294|3293|3290|3289|3294|3293|3285|3284|261468
1697125500000|2023-10-12 15:45:00|3291|3290|3293|3292|3293|3292|3290|3289|91528
1697125800000|2023-10-12 15:50:00|3294|3293|3297|3296|3298|3297|3294|3293|75139
1697126100000|2023-10-12 15:55:00|3296|3295|3300|3299|3300|3299|3296|3295|65730
1697126400000|2023-10-12 16:00:00|3301|3300|3300|3299|3303|3302|3299|3298|123857
1697126700000|2023-10-12 16:05:00|3301|3300|3303|3302|3306|3305|3301|3300|89465
1697127000000|2023-10-12 16:10:00|3302|3301|3304|3303|3306|3305|3302|3301|96362
1697127300000|2023-10-12 16:15:00|3303|3302|3300|3299|3303|3302|3299|3298|136909
1697127600000|2023-10-12 16:20:00|3299|3298|3302|3301|3303|3302|3299|3298|99575
1697127900000|2023-10-12 16:25:00|3303|3302|3302|3301|3304|3303|3301|3300|113875
1697128200000|2023-10-12 16:30:00|3301|3300|3299|3298|3301|3300|3298|3297|104569
1697128500000|2023-10-12 16:35:00|3300|3299|3299|3298|3300|3299|3298|3297|86123
1697128800000|2023-10-12 16:40:00|3298|3297|3301|3300|3302|3301|3298|3297|89045
1697129100000|2023-10-12 16:45:00|3300|3299|3303|3302|3304|3303|3300|3299|99192
1697129400000|2023-10-12 16:50:00|||||||||88951
1697129700000|2023-10-12 16:55:00|3304|3303|3306|3305|3306|3305|3302|3301|78273
1697130000000|2023-10-12 17:00:00|3305|3304|3299|3298|3305|3304|3297|3296|142977
1697130300000|2023-10-12 17:05:00|3298|3297|3296|3295|3299|3297|3294|3293|107575
1697130600000|2023-10-12 17:10:00|3295|3294|3302|3301|3303|3302|3295|3294|141636
1697130900000|2023-10-12 17:15:00|3303|3302|3299|3298|3304|3303|3299|3298|104196
1697131200000|2023-10-12 17:20:00|3300|3299|3298|3297|3300|3299|3295|3294|76941
1697131500000|2023-10-12 17:25:00|3297|3296|3295|3294|3298|3297|3295|3294|63305
1697131800000|2023-10-12 17:30:00|3294|3293|3293|3292|3296|3295|3291|3290|188337
1697132100000|2023-10-12 17:35:00|3292|3291|3291|3290|3292|3292|3290|3289|118379
1697132400000|2023-10-12 17:40:00|3292|3291|3289|3288|3293|3292|3288|3287|130411
1697132700000|2023-10-12 17:45:00|3290|3289|3291|3290|3292|3291|3289|3288|130596
1697133000000|2023-10-12 17:50:00|3290|3289|3291|3290|3291|3290|3290|3289|73780
1697133300000|2023-10-12 17:55:00|3290|3289|3289|3288|3291|3290|3289|3288|87935
1697133600000|2023-10-12 18:00:00|3290|3289|3289|3288|3294|3293|3289|3288|107763
1697133900000|2023-10-12 18:05:00|3290|3289|3290|3289|3291|3290|3289|3288|79527
1697134200000|2023-10-12 18:10:00|3289|3288|3290|3289|3291|3290|3289|3288|108010
1697134500000|2023-10-12 18:15:00|3291|3290|3289|3288|3291|3290|3288|3287|97038
1697134800000|2023-10-12 18:20:00|3290|3289|3291|3290|3291|3291|3289|3288|107806
1697135100000|2023-10-12 18:25:00|3290|3289|3296|3295|3296|3295|3290|3289|123633
1697135400000|2023-10-12 18:30:00|3295|3294|3295|3294|3296|3295|3294|3293|110759
1697135700000|2023-10-12 18:35:00|3296|3295|3291|3290|3296|3295|3291|3290|160936
1697136000000|2023-10-12 18:40:00|3292|3291|3288|3287|3292|3291|3287|3286|161666
1697136300000|2023-10-12 18:45:00|3289|3288|3290|3289|3290|3289|3287|3286|95083
1697136600000|2023-10-12 18:50:00|3291|3290|3289|3288|3292|3291|3289|3288|221825
1697136900000|2023-10-12 18:55:00|3290|3289|3290|3289|3294|3293|3289|3288|480652
1697137200000|2023-10-12 19:00:00|3291|3290|3293|3292|3294|3293|3291|3290|133187
1697137500000|2023-10-12 19:05:00|3292|3291|3295|3294|3295|3294|3290|3289|636890
1697137800000|2023-10-12 19:10:00|3294|3293|3293|3292|3296|3295|3291|3290|150605
1697138100000|2023-10-12 19:15:00|3294|3293|3300|3299|3301|3300|3294|3293|528967
1697138400000|2023-10-12 19:20:00|3301|3300|3301|3300|3304|3303|3300|3299|369399
1697138700000|2023-10-12 19:25:00|3300|3299|3300|3299|3301|3300|3295|3294|308909
1697139000000|2023-10-12 19:30:00|3301|3300|3310|3309|3311|3310|3301|3300|563209
1697139300000|2023-10-12 19:35:00|3311|3310|3305|3304|3311|3310|3304|3303|264450
1697139600000|2023-10-12 19:40:00|3304|3303|3301|3300|3306|3305|3301|3300|231022
1697139900000|2023-10-12 19:45:00|3300|3299|3300|3299|3302|3301|3299|3298|333857
1697140200000|2023-10-12 19:50:00|3301|3300|3298|3297|3304|3303|3298|3297|691321
1697140500000|2023-10-12 19:55:00|3299|3298|3292|3291|3302|3301|3292|3291|1603179
1697140800000|2023-10-12 20:00:00|3293|3290|3301|3291|3303|3291|3293|3290|75188
1697141100000|2023-10-12 20:05:00|||||||||45
1697141400000|2023-10-12 20:10:00|3300|3295|3296|3295|3300|3295|3296|3295|68479
1697141700000|2023-10-12 20:15:00|||||||||3685
1697142000000|2023-10-12 20:20:00|3297||3296||3297||3296||19805
1697142300000|2023-10-12 20:25:00|||||||||11
1697142600000|2023-10-12 20:30:00|||||||||9
1697142900000|2023-10-12 20:35:00|||||||||76
1697143200000|2023-10-12 20:40:00|||||||||60058
1697143500000|2023-10-12 20:45:00|3297|3293|3297|3293|3297|3293|3297|3293|83
1697143800000|2023-10-12 20:50:00|||||||||73
1697144100000|2023-10-12 20:55:00|3296||3296||3296||3296||56
1697144400000|2023-10-12 21:00:00||3294||3294||3294||3294|256
1697144700000|2023-10-12 21:05:00|3295||3296||3296||3295||25
1697145000000|2023-10-12 21:10:00|3297||3296||3297||3296||927
1697145300000|2023-10-12 21:15:00|||||||||41
1697145600000|2023-10-12 21:20:00|||||||||23
1697145900000|2023-10-12 21:25:00|3295|3293|3297|3293|3297|3293|3295|3293|823
1697146200000|2023-10-12 21:30:00|||||||||1
1697146500000|2023-10-12 21:35:00|||||||||17
1697146800000|2023-10-12 21:40:00|||||||||331
1697147100000|2023-10-12 21:45:00|||||||||116
1697147400000|2023-10-12 21:50:00|3293|3292|3297|3293|3297|3293|3293|3292|930
1697147700000|2023-10-12 21:55:00|3296||3296||3296||3296||9
1697148000000|2023-10-12 22:00:00|3293|3291|3296|3291|3296|3291|3293|3291|206
1697148300000|2023-10-12 22:05:00|||||||||13
1697148600000|2023-10-12 22:10:00|||||||||1283
1697148900000|2023-10-12 22:15:00||3292||3291||3292||3291|45
1697149200000|2023-10-12 22:20:00|||||||||109
1697149500000|2023-10-12 22:25:00|||||||||105
1697149800000|2023-10-12 22:30:00|||||||||2
1697150100000|2023-10-12 22:35:00|3295||3292||3296||3292||15
1697150400000|2023-10-12 22:40:00|3296|3292|3296|3292|3296|3295|3296|3292|565
1697150700000|2023-10-12 22:45:00|||||||||9
1697151000000|2023-10-12 22:50:00|||||||||13
1697151300000|2023-10-12 22:55:00|||||||||164
1697151600000|2023-10-12 23:00:00|||||||||12
1697151900000|2023-10-12 23:05:00|||||||||16
1697152200000|2023-10-12 23:10:00|||||||||16
1697152500000|2023-10-12 23:15:00|||||||||7
1697152800000|2023-10-12 23:20:00|||||||||30
1697153100000|2023-10-12 23:25:00|||||||||137
1697153400000|2023-10-12 23:30:00|||||||||34
1697153700000|2023-10-12 23:35:00|||||||||10
1697154000000|2023-10-12 23:40:00|3295||3296||3296||3293||124
1697154300000|2023-10-12 23:45:00|3295||3294||3296||3294||136
1697154600000|2023-10-12 23:50:00|3296||3296||3296||3293||242
1697154900000|2023-10-12 23:55:00|||||||||314
1697184000000|2023-10-13 08:00:00|3345|3242|3302|3288|3345|3288|3301|3242|153
1697184300000|2023-10-13 08:05:00|||||||||4
1697184600000|2023-10-13 08:10:00|3301|3290|3302|3290|3302|3290|3301|3290|0
1697185200000|2023-10-13 08:20:00|3301||3302||3302||3301||7
1697185800000|2023-10-13 08:30:00|||||||||63
1697186400000|2023-10-13 08:40:00|3301||3302||3302||3300||0
1697187000000|2023-10-13 08:50:00|||||||||9
1697187300000|2023-10-13 08:55:00|3301||3302||3302||3301||6
1697187900000|2023-10-13 09:05:00|3300||3300||3300||3300||400
1697188500000|2023-10-13 09:15:00|||||||||1
1697188800000|2023-10-13 09:20:00|||||||||12
1697189100000|2023-10-13 09:25:00|||||||||1
1697189400000|2023-10-13 09:30:00|3291||3300||3300||3291||306
1697189700000|2023-10-13 09:35:00|3301||3297||3301||3297||0
1697190000000|2023-10-13 09:40:00|3301|3292|3297|3290|3301|3292|3297|3290|616
1697190300000|2023-10-13 09:45:00|||||||||2
1697190600000|2023-10-13 09:50:00|3295|3288|3294|3280|3295|3288|3292|3280|1279
1697191500000|2023-10-13 10:05:00|||||||||3
1697191800000|2023-10-13 10:10:00|3292||3288||3294||3288||6
1697192100000|2023-10-13 10:15:00|||||||||9
1697192400000|2023-10-13 10:20:00|3287|3281|3287|3280|3287|3281|3287|3280|551
1697192700000|2023-10-13 10:25:00|||||||||46
1697193000000|2023-10-13 10:30:00|||||||||7
1697193300000|2023-10-13 10:35:00|3288||3288||3288||3288||1
1697193900000|2023-10-13 10:45:00|||||||||2
1697194200000|2023-10-13 10:50:00||3281||3280||3281||3280|61
1697194500000|2023-10-13 10:55:00|3287|3281|3288|3281|3288|3281|3285|3280|297
1697194800000|2023-10-13 11:00:00|3287|3285|3288|3281|3288|3286|3287|3280|521
1697195100000|2023-10-13 11:05:00|3292|3284|3292|3281|3295|3284|3292|3281|11
1697195400000|2023-10-13 11:10:00|3295|3288|3295|3281|3295|3288|3294|3281|203
1697195700000|2023-10-13 11:15:00|3294|3283|3295|3283|3295|3283|3294|3283|0
1697196000000|2023-10-13 11:20:00||3286||3286||3286||3286|0
1697196300000|2023-10-13 11:25:00||3283||3287||3287||3283|10
1697196600000|2023-10-13 11:30:00||3286||3287||3287||3286|22
1697196900000|2023-10-13 11:35:00||3286||3293||3293||3286|42
1697197200000|2023-10-13 11:40:00||3294||3293||3294||3293|211
1697197500000|2023-10-13 11:45:00|3299|3294|3300|3294|3300|3294|3299|3293|560
1697198100000|2023-10-13 11:55:00|3299|3295|3296|3295|3300|3295|3296|3295|374
1697198400000|2023-10-13 12:00:00|3300|3294|3300|3294|3300|3294|3300|3294|5378
1697198700000|2023-10-13 12:05:00|3299|3293|3299|3293|3299|3297|3298|3290|2795
1697199000000|2023-10-13 12:10:00||3291||3294||3294||3291|94
1697199300000|2023-10-13 12:15:00|||||||||3
1697199600000|2023-10-13 12:20:00||3295||3295||3295||3295|161
1697199900000|2023-10-13 12:25:00|||||||||318
1697200200000|2023-10-13 12:30:00|||||||||629
1697200500000|2023-10-13 12:35:00||3296||3295||3298||3295|3649
1697200800000|2023-10-13 12:40:00||3297||3295||3298||3295|640
1697201100000|2023-10-13 12:45:00|||||||||9
1697201400000|2023-10-13 12:50:00|3300|3299|3305|3300|3305|3300|3300|3299|1503
1697201700000|2023-10-13 12:55:00|3303|3301|3301|3295|3303|3302|3301|3295|2224
1697202000000|2023-10-13 13:00:00|3303|3296|3303|3297|3313|3303|3303|3295|4048
1697202300000|2023-10-13 13:05:00||3298||3295||3301||3295|488
1697202600000|2023-10-13 13:10:00|3306|3300|3306|3298|3310|3303|3301|3295|7099
1697202900000|2023-10-13 13:15:00|3308|3300|3308|3295|3309|3305|3308|3295|686
1697203200000|2023-10-13 13:20:00||3296||3300||3305||3296|884
1697203500000|2023-10-13 13:25:00|3304|3302|3300|3284|3304|3302|3286|3281|9420
1697203800000|2023-10-13 13:30:00|3299|3285|3261|3260|3299|3294|3258|3257|831640
1697204100000|2023-10-13 13:35:00|3262|3261|3275|3274|3276|3275|3259|3258|315040
1697204400000|2023-10-13 13:40:00|3276|3275|3269|3268|3279|3278|3268|3267|390931
1697204700000|2023-10-13 13:45:00|3268|3267|3266|3265|3271|3270|3261|3260|188846
1697205000000|2023-10-13 13:50:00|3267|3266|3261|3260|3267|3266|3261|3260|196415
1697205300000|2023-10-13 13:55:00|3262|3261|3261|3260|3266|3265|3259|3258|291001
1697205600000|2023-10-13 14:00:00|3260|3259|3251|3250|3262|3261|3250|3249|481893
1697205900000|2023-10-13 14:05:00|3252|3251|3250|3249|3253|3252|3241|3240|339372
1697206200000|2023-10-13 14:10:00|3251|3250|3246|3245|3252|3251|3246|3245|160066
1697206500000|2023-10-13 14:15:00|3247|3246|3241|3240|3247|3246|3237|3236|336921
1697206800000|2023-10-13 14:20:00|3240|3239|3234|3233|3242|3241|3234|3233|208806
1697207100000|2023-10-13 14:25:00|3235|3234|3231|3230|3236|3235|3229|3228|413727
1697207400000|2023-10-13 14:30:00|3232|3231|3234|3233|3236|3235|3230|3229|552175
1697207700000|2023-10-13 14:35:00|3233|3232|3233|3232|3236|3235|3231|3230|285404
1697208000000|2023-10-13 14:40:00|3232|3231|3230|3229|3232|3231|3228|3227|175026
1697208300000|2023-10-13 14:45:00|3229|3228|3231|3230|3231|3230|3225|3224|252023
1697208600000|2023-10-13 14:50:00|3230|3229|3228|3227|3231|3230|3226|3225|154538
1697208900000|2023-10-13 14:55:00|3227|3226|3227|3226|3230|3229|3226|3225|226790
1697209200000|2023-10-13 15:00:00|3226|3225|3224|3223|3227|3226|3223|3222|225615
1697209500000|2023-10-13 15:05:00|3223|3222|3233|3232|3233|3232|3223|3222|197421
1697209800000|2023-10-13 15:10:00|3232|3231|3235|3234|3236|3235|3231|3230|163853
1697210100000|2023-10-13 15:15:00|3234|3233|3237|3236|3239|3238|3234|3233|232724
1697210400000|2023-10-13 15:20:00|3236|3235|3231|3230|3236|3235|3231|3230|201014
1697210700000|2023-10-13 15:25:00|3232|3231|3235|3234|3235|3234|3229|3228|244460
1697211000000|2023-10-13 15:30:00|3234|3233|3227|3226|3235|3234|3227|3226|276599
1697211300000|2023-10-13 15:35:00|3226|3225|3224|3223|3227|3226|3221|3220|315819
1697211600000|2023-10-13 15:40:00|3225|3224|3229|3228|3231|3230|3225|3224|146807
1697211900000|2023-10-13 15:45:00|3228|3227|3228|3227|3230|3229|3228|3227|136959
1697212200000|2023-10-13 15:50:00|3227|3226|3231|3230|3233|3232|3225|3224|220421
1697212500000|2023-10-13 15:55:00|3230|3229|3226|3225|3231|3230|3225|3224|158490
1697212800000|2023-10-13 16:00:00|3225|3224|3231|3230|3231|3230|3225|3224|214278
1697213100000|2023-10-13 16:05:00|3232|3231|3232|3231|3234|3233|3231|3230|128109
1697213400000|2023-10-13 16:10:00|3231|3230|3232|3231|3234|3233|3231|3230|88518
1697213700000|2023-10-13 16:15:00|3233|3232|3234|3233|3235|3234|3233|3232|102459
1697214000000|2023-10-13 16:20:00|3235|3234|3233|3232|3236|3235|3233|3232|164541
1697214300000|2023-10-13 16:25:00|3232|3231|3234|3233|3234|3233|3230|3229|133827
1697214600000|2023-10-13 16:30:00|3235|3234|3234|3233|3236|3235|3233|3232|110274
1697214900000|2023-10-13 16:35:00|3233|3232|3230|3229|3234|3232|3230|3229|130195
1697215200000|2023-10-13 16:40:00|3229|3228|3229|3228|3230|3229|3227|3226|138116
1697215500000|2023-10-13 16:45:00|3228|3227|3225|3224|3232|3231|3225|3224|265208
1697215800000|2023-10-13 16:50:00|3224|3223|3218|3217|3225|3223|3217|3216|227538
1697216100000|2023-10-13 16:55:00|3217|3216|3216|3215|3217|3217|3214|3213|168074
1697216400000|2023-10-13 17:00:00|3215|3214|3215|3214|3218|3217|3215|3214|183189
1697216700000|2023-10-13 17:05:00|3214|3213|3210|3209|3214|3213|3209|3208|360494
1697217000000|2023-10-13 17:10:00|3209|3208|3205|3204|3210|3209|3205|3204|308055
1697217300000|2023-10-13 17:15:00|3204|3203|3205|3204|3208|3207|3204|3203|301314
1697217600000|2023-10-13 17:20:00|3206|3205|3204|3203|3208|3207|3204|3203|318000
1697217900000|2023-10-13 17:25:00|3203|3202|3204|3203|3205|3204|3202|3201|312393
1697218200000|2023-10-13 17:30:00|3203|3202|3207|3206|3207|3206|3203|3202|323675
1697218500000|2023-10-13 17:35:00|3206|3205|3205|3204|3207|3206|3205|3204|319794
1697218800000|2023-10-13 17:40:00|3204|3203|3219|3218|3220|3219|3204|3203|325894
1697219100000|2023-10-13 17:45:00|3218|3217|3218|3217|3218|3217|3215|3214|227851
1697219400000|2023-10-13 17:50:00|3219|3218|3223|3222|3223|3222|3217|3216|176938
1697219700000|2023-10-13 17:55:00|3224|3223|3225|3224|3226|3225|3223|3222|238952
1697220000000|2023-10-13 18:00:00|3226|3225|3229|3228|3229|3228|3224|3223|236819
1697220300000|2023-10-13 18:05:00|3230|3229|3234|3233|3235|3234|3230|3229|181620
1697220600000|2023-10-13 18:10:00|3233|3232|3232|3231|3234|3233|3232|3231|75596
1697220900000|2023-10-13 18:15:00|3231|3230|3226|3225|3231|3230|3225|3224|259901
1697221200000|2023-10-13 18:20:00|3225|3224|3228|3227|3229|3228|3225|3224|166480
1697221500000|2023-10-13 18:25:00|3227|3226|3226|3225|3227|3226|3224|3223|197296
1697221800000|2023-10-13 18:30:00|3225|3224|3227|3226|3227|3227|3225|3224|148182
1697222100000|2023-10-13 18:35:00|3226|3225|3220|3219|3226|3226|3220|3219|147595
1697222400000|2023-10-13 18:40:00|3219|3218|3218|3217|3221|3220|3217|3216|128777
1697222700000|2023-10-13 18:45:00|3217|3216|3214|3213|3217|3216|3214|3213|183812
1697223000000|2023-10-13 18:50:00|3215|3214|3219|3218|3220|3219|3214|3214|261427
1697223300000|2023-10-13 18:55:00|3218|3217|3214|3213|3220|3219|3213|3212|204184
1697223600000|2023-10-13 19:00:00|3213|3212|3217|3216|3217|3216|3213|3212|165617
1697223900000|2023-10-13 19:05:00|3216|3215|3218|3217|3218|3217|3214|3213|257196
1697224200000|2023-10-13 19:10:00|3219|3218|3218|3217|3220|3219|3218|3217|160779
1697224500000|2023-10-13 19:15:00|3217|3216|3214|3213|3217|3217|3213|3212|236637
1697224800000|2023-10-13 19:20:00|3215|3214|3215|3214|3215|3214|3212|3211|210869
1697225100000|2023-10-13 19:25:00|3214|3213|3212|3211|3214|3213|3211|3210|188080
1697225400000|2023-10-13 19:30:00|3213|3212|3217|3216|3219|3218|3213|3212|350007
1697225700000|2023-10-13 19:35:00|3218|3217|3215|3214|3218|3217|3214|3213|270154
1697226000000|2023-10-13 19:40:00|3214|3213|3208|3207|3214|3213|3208|3207|703427
1697226300000|2023-10-13 19:45:00|3209|3208|3213|3212|3213|3212|3208|3207|513750
1697226600000|2023-10-13 19:50:00|3212|3211|3210|3209|3214|3213|3210|3209|642223
1697226900000|2023-10-13 19:55:00|3211|3210|3213|3212|3214|3213|3210|3209|1613871
1697227200000|2023-10-13 20:00:00|3214|3211|3212|3211|3237|3212|3212|3209|27053
1697227500000|2023-10-13 20:05:00|||||||||104475
1697227800000|2023-10-13 20:10:00|||||||||30792
1697228100000|2023-10-13 20:15:00|||||||||96
1697228400000|2023-10-13 20:20:00||3210||3210||3210||3210|5531
1697228700000|2023-10-13 20:25:00|3211|3208|3211|3208|3211|3210|3210|3208|1155
1697229000000|2023-10-13 20:30:00|3209|3207|2996|2995|3209|3207|2996|2990|837648
1697229300000|2023-10-13 20:35:00|2997|2992|3005|2997|3017|3009|2934|2933|527243
1697229600000|2023-10-13 20:40:00|3014|3000|3001|3000|3014|3013|3001|3000|370497
1697229900000|2023-10-13 20:45:00|3002|3002|3070|3065|3083|3079|3001|3001|314118
1697230200000|2023-10-13 20:50:00|3069|3066|3060|3050|3105|3100|3050|3049|330052
1697230500000|2023-10-13 20:55:00|3065|3055|3080|3077|3100|3093|3055|3050|163371
1697443200000|2023-10-16 08:00:00|3105|3050|3121|3120|3139|3125|3105|3050|12662
1697443500000|2023-10-16 08:05:00|3129|3108|3125|3116|3135|3130|3123|3108|9338
1697443800000|2023-10-16 08:10:00|3120||3120||3120||3120||484
1697444100000|2023-10-16 08:15:00|3113|3114|3120|3106|3120|3114|3113|3106|1429
1697444400000|2023-10-16 08:20:00|3125|3110|3125|3115|3130|3117|3119|3110|2140
1697444700000|2023-10-16 08:25:00|3126|3117|3129|3121|3130|3121|3117|3115|4259
1697445000000|2023-10-16 08:30:00|3130||3129||3130||3129||2723
1697445300000|2023-10-16 08:35:00|3125|3115|3129|3116|3129|3116|3121|3115|5477
1697445600000|2023-10-16 08:40:00|3125||3124||3129||3124||24
1697445900000|2023-10-16 08:45:00|3128||3128||3128||3124||427
1697446200000|2023-10-16 08:50:00|||||||||300
1697446500000|2023-10-16 08:55:00|3127|3120|3128|3120|3128|3120|3122|3120|2136
1697446800000|2023-10-16 09:00:00|3123|3123|3128|3120|3128|3123|3122|3120|1743
1697447100000|2023-10-16 09:05:00|3122|3116|3119|3106|3122|3116|3110|3106|12203
1697447400000|2023-10-16 09:10:00|3120|3108|3110|3100|3121|3108|3101|3100|14375
1697447700000|2023-10-16 09:15:00|3105|3105|3117|3103|3121|3107|3105|3100|6425
1697448000000|2023-10-16 09:20:00|3120|3106|3120|3119|3121|3120|3120|3106|8257
1697448300000|2023-10-16 09:25:00|3121|3117|3119|3106|3121|3120|3110|3106|8901
1697448600000|2023-10-16 09:30:00|3117|3110|3116|3110|3117|3110|3116|3110|902
1697448900000|2023-10-16 09:35:00|3112|3118|3120|3106|3120|3118|3112|3106|4164
1697449200000|2023-10-16 09:40:00|3119|3108|3119|3111|3119|3111|3119|3106|457
1697449500000|2023-10-16 09:45:00|3120||3119||3120||3119||526
1697449800000|2023-10-16 09:50:00|3120||3120||3120||3119||1563
1697450100000|2023-10-16 09:55:00|3119||3119||3124||3119||10403
1697450400000|2023-10-16 10:00:00|3123|3115|3120|3111|3124|3119|3120|3111|2866
1697450700000|2023-10-16 10:05:00|3119||3119||3119||3119||1642
1697451000000|2023-10-16 10:10:00|3113||3119||3119||3112||4858
1697451300000|2023-10-16 10:15:00|3111|3106|3119|3111|3119|3111|3111|3106|2548
1697451600000|2023-10-16 10:20:00|3111|3106|3111|3103|3111|3111|3110|3103|18227
1697451900000|2023-10-16 10:25:00|3105|3105|3110|3105|3111|3110|3105|3103|2138
1697452200000|2023-10-16 10:30:00|3109|3120|3120|3119|3124|3120|3109|3115|52525
1697452500000|2023-10-16 10:35:00|||||||||14602
1697452800000|2023-10-16 10:40:00|||||||||5016
1697453100000|2023-10-16 10:45:00|||||||||2940
1697453400000|2023-10-16 10:50:00|3125|3120|3130|3126|3134|3130|3120|3119|12193
1697453700000|2023-10-16 10:55:00|3125|3121|3130|3123|3130|3123|3125|3120|3890
1697454000000|2023-10-16 11:00:00|3128|3125|3130|3126|3132|3127|3124|3121|42765
1697454300000|2023-10-16 11:05:00|3129|3128|3130|3128|3132|3129|3127|3126|24109
1697454600000|2023-10-16 11:10:00|3129|3129|3130|3127|3141|3137|3129|3127|42561
1697454900000|2023-10-16 11:15:00|3138|3128|3135|3130|3138|3135|3130|3128|46452
1697455200000|2023-10-16 11:20:00|3132|3132|3139|3138|3140|3139|3132|3130|60679
1697455500000|2023-10-16 11:25:00|3140|3135|3142|3140|3144|3141|3139|3135|12752
1697455800000|2023-10-16 11:30:00|3144|3142|3155|3150|3159|3150|3142|3142|49613
1697456100000|2023-10-16 11:35:00|3152|3151|3149|3145|3152|3151|3143|3142|59172
1697456400000|2023-10-16 11:40:00|3148|3144|3167|3163|3175|3165|3144|3142|70894
1697456700000|2023-10-16 11:45:00|3164|3164|3177|3170|3177|3176|3162|3160|55148
1697457000000|2023-10-16 11:50:00|3170|3169|3180|3176|3186|3185|3169|3165|96648
1697457300000|2023-10-16 11:55:00|3179|3180|3171|3166|3186|3185|3167|3164|41136
1697457600000|2023-10-16 12:00:00|3170|3167|3190|3185|3195|3192|3170|3166|355309
1697457900000|2023-10-16 12:05:00|3186|3186|3169|3166|3190|3186|3169|3166|37218
1697458200000|2023-10-16 12:10:00|3167|3165|3170|3164|3170|3167|3164|3163|47352
1697458500000|2023-10-16 12:15:00|3172|3166|3181|3176|3190|3184|3171|3165|116087
1697458800000|2023-10-16 12:20:00|3180|3173|3174|3170|3180|3175|3169|3168|54833
1697459100000|2023-10-16 12:25:00|3173|3171|3172|3168|3174|3174|3168|3166|30293
1697459400000|2023-10-16 12:30:00|3170|3169|3170|3168|3179|3174|3169|3168|36902
1697459700000|2023-10-16 12:35:00|3175|3169|3214|3211|3219|3215|3175|3168|157546
1697460000000|2023-10-16 12:40:00|3219|3212|3205|3201|3224|3220|3205|3201|105169
1697460300000|2023-10-16 12:45:00|3207|3202|3229|3226|3250|3248|3204|3201|233286
1697460600000|2023-10-16 12:50:00|3230|3227|3240|3230|3247|3245|3229|3226|106343
1697460900000|2023-10-16 12:55:00|3238|3233|3250|3243|3250|3249|3231|3227|77490
1697461200000|2023-10-16 13:00:00|3249|3246|3236|3233|3258|3254|3235|3233|169028
1697461500000|2023-10-16 13:05:00|3235|3232|3240|3238|3246|3241|3225|3221|174206
1697461800000|2023-10-16 13:10:00|3239|3237|3236|3233|3241|3240|3231|3230|75182
1697462100000|2023-10-16 13:15:00|3235|3232|3260|3254|3269|3267|3231|3228|205768
1697462400000|2023-10-16 13:20:00|3263|3252|3285|3280|3294|3292|3258|3252|324864
1697462700000|2023-10-16 13:25:00|3284|3275|3294|3285|3297|3294|3272|3268|237909
1697463000000|2023-10-16 13:30:00|3290|3276|3312|3310|3340|3339|3257|3256|4342183
1697463300000|2023-10-16 13:35:00|3311|3309|3321|3320|3328|3327|3298|3298|1668530
1697463600000|2023-10-16 13:40:00|3320|3319|3340|3339|3345|3344|3320|3319|1475110
1697463900000|2023-10-16 13:45:00|3339|3338|3341|3340|3360|3359|3338|3337|1438804
1697464200000|2023-10-16 13:50:00|3340|3339|3358|3357|3359|3358|3320|3320|1915622
1697464500000|2023-10-16 13:55:00|3357|3356|3339|3338|3358|3357|3333|3332|1202130
1697464800000|2023-10-16 14:00:00|3338|3337|3340|3339|3349|3348|3327|3326|1226329
1697465100000|2023-10-16 14:05:00|3341|3340|3353|3352|3353|3352|3321|3320|1420532
1697465400000|2023-10-16 14:10:00|3352|3351|3367|3366|3371|3370|3346|3345|1301365
1697465700000|2023-10-16 14:15:00|3368|3367|3369|3368|3370|3369|3361|3360|539549
1697466000000|2023-10-16 14:20:00|3370|3369|3371|3370|3373|3372|3358|3357|1066271
1697466300000|2023-10-16 14:25:00|3370|3369|3354|3353|3373|3372|3353|3352|521406
1697466600000|2023-10-16 14:30:00|3355|3354|3344|3343|3358|3357|3338|3337|745467
1697466900000|2023-10-16 14:35:00|3345|3344|3351|3350|3360|3359|3342|3341|657370
1697467200000|2023-10-16 14:40:00|3350|3349|3362|3361|3363|3362|3349|3348|461797
1697467500000|2023-10-16 14:45:00|3361|3360|3368|3367|3370|3369|3358|3357|395788
1697467800000|2023-10-16 14:50:00|3367|3366|3388|3387|3389|3388|3367|3366|818656
1697468100000|2023-10-16 14:55:00|3387|3386|3387|3386|3391|3390|3384|3383|593513
1697468400000|2023-10-16 15:00:00|3388|3387|3376|3375|3390|3389|3376|3375|478620
1697468700000|2023-10-16 15:05:00|3375|3374|3387|3386|3389|3388|3374|3373|490879
1697469000000|2023-10-16 15:10:00|3388|3387|3386|3385|3392|3391|3386|3385|654193
1697469300000|2023-10-16 15:15:00|3387|3386|3383|3382|3389|3388|3378|3377|608020
1697469600000|2023-10-16 15:20:00|3382|3381|3384|3383|3386|3385|3381|3381|443343
1697469900000|2023-10-16 15:25:00|3385|3384|3377|3376|3385|3384|3374|3373|803497
1697470200000|2023-10-16 15:30:00|3376|3375|3374|3373|3379|3378|3371|3370|568507
1697470500000|2023-10-16 15:35:00|3375|3374|3384|3383|3388|3387|3374|3373|699845
1697470800000|2023-10-16 15:40:00|3383|3382|3386|3385|3392|3391|3383|3382|525037
1697471100000|2023-10-16 15:45:00|3385|3384|3374|3373|3385|3384|3374|3373|413988
1697471400000|2023-10-16 15:50:00|3373|3372|3378|3377|3381|3380|3373|3372|365044
1697471700000|2023-10-16 15:55:00|3377|3376|3375|3374|3377|3377|3374|3373|257852
1697472000000|2023-10-16 16:00:00|3376|3375|3360|3359|3376|3375|3359|3358|526576
1697472300000|2023-10-16 16:05:00|3359|3358|3365|3364|3367|3366|3359|3358|326924
1697472600000|2023-10-16 16:10:00|3364|3363|3368|3367|3370|3369|3364|3363|241732
1697472900000|2023-10-16 16:15:00|3369|3368|3374|3373|3374|3373|3364|3363|289653
1697473200000|2023-10-16 16:20:00|3375|3374|3369|3368|3377|3376|3368|3367|374558
1697473500000|2023-10-16 16:25:00|3370|3369|3370|3369|3372|3371|3368|3367|158344
1697473800000|2023-10-16 16:30:00|3369|3368|3373|3372|3373|3372|3369|3368|220399
1697474100000|2023-10-16 16:35:00|3372|3371|3368|3367|3376|3375|3367|3366|206846
1697474400000|2023-10-16 16:40:00|3367|3366|3367|3366|3370|3369|3366|3365|154012
1697474700000|2023-10-16 16:45:00|3368|3367|3367|3366|3368|3367|3367|3366|151349
1697475000000|2023-10-16 16:50:00|3368|3367|3367|3366|3369|3368|3365|3364|206893
1697475300000|2023-10-16 16:55:00|3368|3367|3367|3366|3368|3367|3364|3363|167781
1697475600000|2023-10-16 17:00:00|3366|3365|3371|3370|3377|3376|3365|3364|221656
1697475900000|2023-10-16 17:05:00|3372|3371|3370|3369|3372|3371|3369|3368|287290
1697476200000|2023-10-16 17:10:00|3369|3368|3368|3367|3371|3370|3368|3367|209097
1697476500000|2023-10-16 17:15:00|3367|3366|3365|3364|3368|3367|3365|3364|190390
1697476800000|2023-10-16 17:20:00|3364|3363|3360|3359|3364|3363|3354|3353|604986
1697477100000|2023-10-16 17:25:00|3359|3358|3364|3363|3367|3366|3355|3354|396992
1697477400000|2023-10-16 17:30:00|3363|3362|3354|3353|3363|3362|3354|3353|194766
1697477700000|2023-10-16 17:35:00|3355|3354|3352|3351|3355|3354|3351|3350|246322
1697478000000|2023-10-16 17:40:00|3351|3350|3345|3344|3351|3350|3345|3344|397312
1697478300000|2023-10-16 17:45:00|3344|3343|3338|3337|3344|3343|3337|3336|332550
1697478600000|2023-10-16 17:50:00|3337|3336|3329|3328|3337|3337|3327|3326|820832
1697478900000|2023-10-16 17:55:00|3330|3329|3328|3327|3331|3330|3326|3325|387227
1697479200000|2023-10-16 18:00:00|3329|3328|3316|3315|3330|3329|3314|3313|579216
1697479500000|2023-10-16 18:05:00|3317|3316|3316|3315|3319|3318|3314|3313|480200
1697479800000|2023-10-16 18:10:00|3315|3314|3304|3303|3317|3316|3303|3302|486309
1697480100000|2023-10-16 18:15:00|3303|3302|3300|3299|3306|3305|3298|3297|732133
1697480400000|2023-10-16 18:20:00|3301|3300|3306|3305|3307|3306|3300|3300|316090
1697480700000|2023-10-16 18:25:00|3307|3306|3311|3310|3313|3312|3304|3303|556115
1697481000000|2023-10-16 18:30:00|3312|3311|3322|3321|3323|3322|3312|3311|577220
1697481300000|2023-10-16 18:35:00|3321|3320|3327|3326|3328|3327|3319|3318|344220
1697481600000|2023-10-16 18:40:00|3328|3327|3334|3333|3335|3334|3327|3327|281400
1697481900000|2023-10-16 18:45:00|3333|3332|3324|3323|3334|3333|3324|3323|571975
1697482200000|2023-10-16 18:50:00|3325|3324|3334|3333|3334|3333|3325|3324|225441
1697482500000|2023-10-16 18:55:00|3335|3334|3344|3343|3344|3343|3334|3333|355352
1697482800000|2023-10-16 19:00:00|3343|3342|3340|3339|3343|3343|3337|3336|329260
1697483100000|2023-10-16 19:05:00|3341|3340|3339|3338|3341|3340|3335|3334|289108
1697483400000|2023-10-16 19:10:00|3338|3337|3338|3337|3341|3340|3337|3336|390539
1697483700000|2023-10-16 19:15:00|3339|3338|3328|3327|3341|3340|3328|3327|585844
1697484000000|2023-10-16 19:20:00|3327|3326|3326|3325|3328|3327|3323|3322|313738
1697484300000|2023-10-16 19:25:00|3327|3326|3330|3329|3331|3330|3326|3325|186354
1697484600000|2023-10-16 19:30:00|3331|3330|3336|3335|3337|3336|3330|3330|792384
1697484900000|2023-10-16 19:35:00|3337|3336|3335|3334|3337|3336|3334|3333|388768
1697485200000|2023-10-16 19:40:00|3334|3333|3332|3331|3340|3339|3331|3330|519681
1697485500000|2023-10-16 19:45:00|3331|3330|3328|3327|3331|3330|3325|3325|936916
1697485800000|2023-10-16 19:50:00|3327|3326|3327|3326|3333|3332|3327|3326|1161344
1697486100000|2023-10-16 19:55:00|3326|3325|3327|3326|3328|3328|3325|3324|2302629
1697486400000|2023-10-16 20:00:00|3330|3325|3329|3327|3330|3327|3325|3322|327948
1697486700000|2023-10-16 20:05:00|3328|3326|3324|3323|3328|3326|3324|3321|139942
1697487000000|2023-10-16 20:10:00|3323|3322|3321|3316|3324|3322|3320|3316|15375
1697487300000|2023-10-16 20:15:00|3320|3318|3328|3321|3329|3321|3316|3315|79257
1697487600000|2023-10-16 20:20:00|3329|3320|3327|3322|3329|3323|3322|3320|45942
1697487900000|2023-10-16 20:25:00|3325|3325|3325|3321|3325|3325|3322|3321|6610
1697488200000|2023-10-16 20:30:00|3324|3322|3325|3322|3325|3322|3324|3322|85
1697488500000|2023-10-16 20:35:00||3321||3321||3321||3321|652
1697488800000|2023-10-16 20:40:00||3324||3321||3324||3321|200769
1697489100000|2023-10-16 20:45:00|||||||||97
1697489400000|2023-10-16 20:50:00|3324||3325||3325||3323||1635
1697489700000|2023-10-16 20:55:00|3323|3322|3323|3322|3323|3322|3322|3322|2221
1697490000000|2023-10-16 21:00:00|||||||||429
1697490300000|2023-10-16 21:05:00|||||||||75
1697490600000|2023-10-16 21:10:00||3321||3321||3321||3321|2775
1697490900000|2023-10-16 21:15:00|||||||||72
1697491200000|2023-10-16 21:20:00|||||||||12
1697491500000|2023-10-16 21:25:00|3325|3320|3325|3320|3325|3323|3325|3320|232
1697491800000|2023-10-16 21:30:00|3327|3321|3327|3325|3327|3325|3327|3320|1046
1697492100000|2023-10-16 21:35:00|3329||3329||3329||3329||1194
1697492400000|2023-10-16 21:40:00|3327|3326|3327|3326|3327|3326|3327|3326|1014
1697492700000|2023-10-16 21:45:00|3329||3329||3329||3329||1309
1697493000000|2023-10-16 21:50:00||3327||3327||3327||3326|1205
1697493300000|2023-10-16 21:55:00|||||||||1040
1697493600000|2023-10-16 22:00:00||3328||3327||3328||3327|1029
1697493900000|2023-10-16 22:05:00|3330||3334||3334||3330||3328
1697494200000|2023-10-16 22:10:00|||||||||18
1697494500000|2023-10-16 22:15:00|3331||3331||3331||3331||91
1697494800000|2023-10-16 22:20:00||3326||3326||3326||3326|483
1697495100000|2023-10-16 22:25:00|||||||||4
1697495400000|2023-10-16 22:30:00|||||||||27
1697495700000|2023-10-16 22:35:00|||||||||212
1697496000000|2023-10-16 22:40:00|||||||||110
1697496300000|2023-10-16 22:45:00|||||||||3
1697496600000|2023-10-16 22:50:00|||||||||156
1697496900000|2023-10-16 22:55:00|3330||3330||3330||3330||99
1697497200000|2023-10-16 23:00:00|||||||||540
1697497500000|2023-10-16 23:05:00||3327||3327||3329||3326|607
1697497800000|2023-10-16 23:10:00|3336||3336||3336||3336||1036
1697498100000|2023-10-16 23:15:00||3328||3328||3328||3328|33
1697498400000|2023-10-16 23:20:00|||||||||28
1697498700000|2023-10-16 23:25:00|3337||3337||3337||3337||158
1697499000000|2023-10-16 23:30:00|3335|3332|3332|3328|3335|3332|3332|3328|104
1697499300000|2023-10-16 23:35:00|||||||||66
1697499600000|2023-10-16 23:40:00|||||||||2
1697499900000|2023-10-16 23:45:00|3336|3329|3332|3328|3337|3332|3332|3328|2110
1697500200000|2023-10-16 23:50:00|||||||||31
1697500500000|2023-10-16 23:55:00|||||||||3048
1697529600000|2023-10-17 08:00:00|3354|3308|3335|3325|3354|3325|3335|3308|266
1697529900000|2023-10-17 08:05:00|3334|3320|3328|3320|3334|3323|3328|3320|256
1697530200000|2023-10-17 08:10:00|3327||3327||3327||3327||26
1697530500000|2023-10-17 08:15:00|3326||3326||3326||3326||36
1697530800000|2023-10-17 08:20:00|3325|3325|3328|3321|3328|3325|3325|3320|238
1697531100000|2023-10-17 08:25:00|||||||||32
1697531400000|2023-10-17 08:30:00|||||||||14
1697531700000|2023-10-17 08:35:00|3327||3327||3328||3327||15
1697532000000|2023-10-17 08:40:00|3326||3328||3328||3326||500
1697532300000|2023-10-17 08:45:00|||||||||396
1697532600000|2023-10-17 08:50:00|||||||||316
1697533200000|2023-10-17 09:00:00|3327||3327||3327||3327||0
1697533500000|2023-10-17 09:05:00|||||||||140
1697533800000|2023-10-17 09:10:00|||||||||1
1697534400000|2023-10-17 09:20:00|||||||||10
1697534700000|2023-10-17 09:25:00|3325||3327||3327||3325||130
1697535000000|2023-10-17 09:30:00|||||||||5
1697535300000|2023-10-17 09:35:00|||||||||10
1697535600000|2023-10-17 09:40:00|||||||||35
1697536200000|2023-10-17 09:50:00|3325|3323|3326|3321|3327|3323|3325|3321|116
1697536500000|2023-10-17 09:55:00|3327|3323|3328|3321|3328|3326|3327|3321|597
1697536800000|2023-10-17 10:00:00|3327|3322|3327|3321|3327|3323|3327|3321|91
1697537400000|2023-10-17 10:10:00||3322||3322||3322||3322|25
1697537700000|2023-10-17 10:15:00|||||||||1
1697538000000|2023-10-17 10:20:00|3328|3327|3333|3322|3333|3327|3328|3322|791
1697538300000|2023-10-17 10:25:00|||||||||50
1697538600000|2023-10-17 10:30:00|3331|3321|3333|3322|3333|3322|3331|3321|498
1697538900000|2023-10-17 10:35:00|3336||3333||3336||3333||5
1697539200000|2023-10-17 10:40:00|3336||3332||3336||3332||33
1697539500000|2023-10-17 10:45:00|3336||3333||3336||3333||4
1697539800000|2023-10-17 10:50:00|||||||||3
1697540100000|2023-10-17 10:55:00|3332|3325|3333|3322|3333|3325|3332|3322|0
1697540400000|2023-10-17 11:00:00|3330|3323|3329|3323|3330|3323|3325|3323|476
1697540700000|2023-10-17 11:05:00|3330||3330||3330||3330||10
1697541000000|2023-10-17 11:10:00|3329|3327|3327|3323|3330|3327|3327|3323|244
1697541300000|2023-10-17 11:15:00|3328||3328||3330||3328||300
1697541600000|2023-10-17 11:20:00|3329|3324|3328|3323|3329|3326|3327|3323|504
1697541900000|2023-10-17 11:25:00|3329||3328||3329||3328||151
1697542200000|2023-10-17 11:30:00|3327||3324||3327||3324||0
1697542500000|2023-10-17 11:35:00|3327|3326|3326|3323|3330|3326|3326|3323|603
1697542800000|2023-10-17 11:40:00||3325||3323||3325||3323|326
1697543100000|2023-10-17 11:45:00|3323|3322|3324|3322|3326|3322|3323|3322|1165
1697543400000|2023-10-17 11:50:00|||||||||32
1697543700000|2023-10-17 11:55:00||3320||3321||3321||3320|314
1697544000000|2023-10-17 12:00:00|3323|3323|3324|3320|3324|3323|3321|3320|7406
1697544300000|2023-10-17 12:05:00||3321||3321||3321||3321|144393
1697544600000|2023-10-17 12:10:00||3320||3321||3321||3320|279
1697544900000|2023-10-17 12:15:00|3322||3324||3324||3322||1407
1697545200000|2023-10-17 12:20:00|3322|3320|3324|3321|3324|3321|3322|3320|296
1697545500000|2023-10-17 12:25:00|3323||3324||3324||3323||303
1697545800000|2023-10-17 12:30:00|3323|3320|3319|3317|3324|3320|3319|3316|1346
1697546100000|2023-10-17 12:35:00|3317|3316|3317|3312|3317|3318|3316|3312|3734
1697546400000|2023-10-17 12:40:00|3315|3313|3319|3317|3319|3317|3314|3313|977
1697546700000|2023-10-17 12:45:00|3324|3316|3324|3319|3324|3323|3323|3316|1959
1697547000000|2023-10-17 12:50:00|3320|3320|3326|3320|3326|3320|3320|3320|537
1697547300000|2023-10-17 12:55:00|3322|3319|3322|3319|3326|3319|3322|3319|719
1697547600000|2023-10-17 13:00:00|3326|3321|3324|3319|3326|3321|3324|3319|3256
1697547900000|2023-10-17 13:05:00|3323|3320|3324|3319|3324|3320|3320|3319|1982
1697548200000|2023-10-17 13:10:00|3326|3324|3330|3324|3331|3325|3325|3324|2472
1697548500000|2023-10-17 13:15:00|3333|3319|3324|3316|3333|3323|3324|3316|3187
1697548800000|2023-10-17 13:20:00|3323|3318|3320|3317|3325|3319|3320|3314|792
1697549100000|2023-10-17 13:25:00|3319|3311|3308|3294|3330|3319|3300|3294|14502
1697549400000|2023-10-17 13:30:00|3309|3298|3275|3274|3325|3305|3270|3269|802054
1697549700000|2023-10-17 13:35:00|3274|3273|3258|3257|3275|3273|3249|3248|539321
1697550000000|2023-10-17 13:40:00|3259|3258|3236|3235|3260|3259|3234|3233|551627
1697550300000|2023-10-17 13:45:00|3235|3234|3244|3243|3253|3252|3233|3232|534527
1697550600000|2023-10-17 13:50:00|3243|3242|3251|3250|3254|3253|3239|3238|612622
1697550900000|2023-10-17 13:55:00|3252|3251|3231|3230|3252|3251|3228|3227|935146
1697551200000|2023-10-17 14:00:00|3232|3231|3237|3236|3241|3240|3221|3220|726308
1697551500000|2023-10-17 14:05:00|3236|3235|3243|3242|3247|3246|3226|3225|516277
1697551800000|2023-10-17 14:10:00|3242|3241|3262|3261|3263|3262|3240|3239|849614
1697552100000|2023-10-17 14:15:00|3263|3262|3263|3262|3273|3272|3262|3261|698928
1697552400000|2023-10-17 14:20:00|3262|3261|3266|3265|3268|3267|3256|3255|362322
1697552700000|2023-10-17 14:25:00|3265|3264|3262|3261|3269|3268|3257|3256|310075
1697553000000|2023-10-17 14:30:00|3261|3260|3265|3264|3265|3264|3249|3248|556982
1697553300000|2023-10-17 14:35:00|3264|3263|3270|3269|3271|3270|3259|3258|925773
1697553600000|2023-10-17 14:40:00|3269|3268|3280|3279|3281|3280|3268|3267|368615
1697553900000|2023-10-17 14:45:00|3281|3280|3286|3285|3288|3287|3277|3276|552463
1697554200000|2023-10-17 14:50:00|3285|3284|3286|3285|3288|3287|3279|3278|397816
1697554500000|2023-10-17 14:55:00|3287|3286|3293|3292|3295|3295|3281|3280|433663
1697554800000|2023-10-17 15:00:00|3292|3291|3290|3289|3298|3297|3289|3288|430887
1697555100000|2023-10-17 15:05:00|3289|3288|3275|3274|3289|3288|3274|3273|250555
1697555400000|2023-10-17 15:10:00|3276|3275|3281|3280|3283|3282|3275|3275|264543
1697555700000|2023-10-17 15:15:00|3282|3281|3291|3290|3291|3290|3282|3281|392265
1697556000000|2023-10-17 15:20:00|3292|3291|3299|3298|3300|3299|3290|3289|357200
1697556300000|2023-10-17 15:25:00|3298|3299|3301|3300|3305|3304|3294|3293|608584
1697556600000|2023-10-17 15:30:00|3300|3299|3305|3304|3306|3305|3299|3298|334797
1697556900000|2023-10-17 15:35:00|3306|3305|3310|3309|3310|3309|3304|3303|309587
1697557200000|2023-10-17 15:40:00|3311|3310|3314|3313|3314|3313|3307|3306|361326
1697557500000|2023-10-17 15:45:00|3313|3312|3319|3318|3319|3318|3313|3312|188639
1697557800000|2023-10-17 15:50:00|3318|3317|3315|3314|3318|3317|3314|3313|138043
1697558100000|2023-10-17 15:55:00|3314|3313|3306|3305|3314|3313|3304|3303|245765
1697558400000|2023-10-17 16:00:00|3305|3304|3299|3298|3305|3304|3298|3297|151298
1697558700000|2023-10-17 16:05:00|3300|3299|3292|3291|3300|3299|3291|3290|132730
1697559000000|2023-10-17 16:10:00|3291|3290|3295|3294|3297|3296|3291|3290|137963
1697559300000|2023-10-17 16:15:00|3296|3295|3291|3290|3297|3296|3290|3289|140224
1697559600000|2023-10-17 16:20:00|3290|3289|3293|3292|3293|3292|3286|3285|103051
1697559900000|2023-10-17 16:25:00|3294|3293|3297|3296|3301|3300|3292|3291|233616
1697560200000|2023-10-17 16:30:00|3296|3295|3295|3294|3297|3296|3293|3292|124905
1697560500000|2023-10-17 16:35:00|3294|3293|3286|3285|3295|3294|3285|3284|221469
1697560800000|2023-10-17 16:40:00|3285|3284|3282|3281|3286|3285|3281|3280|144046
1697561100000|2023-10-17 16:45:00|3281|3280|3275|3274|3283|3282|3274|3273|202785
1697561400000|2023-10-17 16:50:00|3274|3273|3276|3275|3276|3275|3252|3251|927409
1697561700000|2023-10-17 16:55:00|3275|3274|3273|3272|3280|3279|3269|3268|429874
1697562000000|2023-10-17 17:00:00|3272|3271|3281|3280|3282|3281|3272|3271|138834
1697562300000|2023-10-17 17:05:00|3282|3281|3290|3289|3290|3289|3281|3281|294690
1697562600000|2023-10-17 17:10:00|3291|3290|3284|3283|3292|3291|3284|3283|318319
1697562900000|2023-10-17 17:15:00|3283|3282|3284|3283|3288|3287|3283|3282|136544
1697563200000|2023-10-17 17:20:00|3285|3284|3290|3289|3291|3290|3285|3284|272648
1697563500000|2023-10-17 17:25:00|3289|3288|3289|3288|3290|3289|3287|3286|142950
1697563800000|2023-10-17 17:30:00|3288|3287|3280|3279|3288|3287|3277|3276|437133
1697564100000|2023-10-17 17:35:00|3281|3280|3279|3278|3282|3281|3277|3276|186297
1697564400000|2023-10-17 17:40:00|3280|3279|3282|3281|3284|3283|3279|3278|199725
1697564700000|2023-10-17 17:45:00|3281|3280|3280|3279|3283|3282|3279|3278|183927
1697565000000|2023-10-17 17:50:00|3279|3278|3270|3269|3279|3278|3267|3266|126378
1697565300000|2023-10-17 17:55:00|3269|3268|3272|3271|3272|3271|3268|3267|87503
1697565600000|2023-10-17 18:00:00|3271|3270|3270|3269|3272|3271|3270|3269|78478
1697565900000|2023-10-17 18:05:00|3269|3268|3266|3265|3270|3269|3265|3264|233898
1697566200000|2023-10-17 18:10:00|3267|3266|3267|3266|3268|3267|3263|3262|246263
1697566500000|2023-10-17 18:15:00|3266|3265|3269|3268|3274|3273|3266|3265|451051
1697566800000|2023-10-17 18:20:00|3270|3269|3268|3267|3270|3269|3267|3266|115422
1697567100000|2023-10-17 18:25:00|3267|3266|3267|3266|3269|3268|3267|3266|97241
1697567400000|2023-10-17 18:30:00|3266|3265|3263|3262|3267|3266|3262|3261|214494
1697567700000|2023-10-17 18:35:00|3262|3261|3261|3260|3262|3261|3259|3258|228610
1697568000000|2023-10-17 18:40:00|3260|3259|3265|3264|3269|3268|3260|3259|240067
1697568300000|2023-10-17 18:45:00|3266|3265|3272|3271|3273|3272|3265|3264|302374
1697568600000|2023-10-17 18:50:00|3271|3270|3255|3254|3271|3270|3254|3253|281273
1697568900000|2023-10-17 18:55:00|3254|3253|3259|3258|3260|3259|3252|3251|540571
1697569200000|2023-10-17 19:00:00|3258|3257|3259|3258|3261|3260|3257|3256|173292
1697569500000|2023-10-17 19:05:00|3258|3257|3270|3269|3270|3269|3258|3257|285799
1697569800000|2023-10-17 19:10:00|3271|3270|3273|3272|3274|3273|3270|3269|155769
1697570100000|2023-10-17 19:15:00|3274|3273|3272|3271|3276|3275|3272|3271|287745
1697570400000|2023-10-17 19:20:00|3271|3270|3261|3260|3272|3271|3260|3259|192466
1697570700000|2023-10-17 19:25:00|3260|3259|3263|3262|3263|3262|3260|3259|188998
1697571000000|2023-10-17 19:30:00|3264|3263|3259|3258|3266|3265|3257|3256|381417
1697571300000|2023-10-17 19:35:00|3260|3259|3259|3258|3262|3261|3258|3257|288071
1697571600000|2023-10-17 19:40:00|3258|3257|3257|3256|3262|3261|3256|3255|352003
1697571900000|2023-10-17 19:45:00|3258|3257|3265|3264|3265|3264|3257|3256|432215
1697572200000|2023-10-17 19:50:00|3266|3265|3275|3274|3276|3275|3266|3265|657339
1697572500000|2023-10-17 19:55:00|3274|3273|3276|3275|3276|3275|3273|3272|1321368
1697572800000|2023-10-17 20:00:00|3277|3274|3276|3271|3277|3274|3276|3255|1473101
1697573100000|2023-10-17 20:05:00|||||||||70910
1697573400000|2023-10-17 20:10:00||3274||3275||3275||3274|26930
1697573700000|2023-10-17 20:15:00|3275|3274|3275|3274|3275|3275|3275|3274|862
1697574000000|2023-10-17 20:20:00|||||||||232
1697574300000|2023-10-17 20:25:00|||||||||50
1697574600000|2023-10-17 20:30:00|3274|3271|3280|3274|3282|3277|3274|3271|3918
1697574900000|2023-10-17 20:35:00|3278|3275|3277|3275|3280|3275|3274|3274|606
1697575200000|2023-10-17 20:40:00|||||||||316
1697575500000|2023-10-17 20:45:00|3278||3278||3278||3278||22
1697575800000|2023-10-17 20:50:00|||||||||88
1697576100000|2023-10-17 20:55:00|||||||||122
1697576400000|2023-10-17 21:00:00|||||||||59
1697576700000|2023-10-17 21:05:00|3277||3277||3277||3277||132
1697577000000|2023-10-17 21:10:00|3275|3274|3277|3275|3277|3275|3275|3274|596
1697577300000|2023-10-17 21:15:00|||||||||202
1697577600000|2023-10-17 21:20:00|||||||||508
1697577900000|2023-10-17 21:25:00||3274||3274||3274||3274|516
1697578200000|2023-10-17 21:30:00|||||||||870
1697578500000|2023-10-17 21:35:00|||||||||307
1697578800000|2023-10-17 21:40:00||3275||3275||3275||3275|81
1697579100000|2023-10-17 21:45:00|3275|3274|3275|3274|3275|3274|3275|3274|214
1697579400000|2023-10-17 21:50:00|||||||||240
1697579700000|2023-10-17 21:55:00|3277||3277||3277||3277||162
1697580000000|2023-10-17 22:00:00||3275||3274||3275||3274|28
1697580300000|2023-10-17 22:05:00||3275||3274||3275||3274|104
1697580600000|2023-10-17 22:10:00|||||||||55
1697580900000|2023-10-17 22:15:00|||||||||86
1697581200000|2023-10-17 22:20:00||3275||3275||3275||3275|14
1697581500000|2023-10-17 22:25:00|||||||||127
1697582100000|2023-10-17 22:35:00|||||||||247
1697582700000|2023-10-17 22:45:00|3275|3274|3275|3274|3275|3274|3275|3274|252
1697583000000|2023-10-17 22:50:00|||||||||4
1697583300000|2023-10-17 22:55:00|||||||||109
1697583600000|2023-10-17 23:00:00|3277|3276|3279|3277|3279|3277|3277|3274|583
1697583900000|2023-10-17 23:05:00|3282|3274|3285|3274|3285|3282|3282|3274|1735
1697584200000|2023-10-17 23:10:00|||||||||45
1697584500000|2023-10-17 23:15:00|||||||||5
1697584800000|2023-10-17 23:20:00|||||||||22
1697585400000|2023-10-17 23:30:00|3284||3284||3284||3284||34
1697585700000|2023-10-17 23:35:00|3282|3275|3282|3275|3282|3282|3282|3275|1500
1697586000000|2023-10-17 23:40:00|3280|3274|3282|3277|3282|3277|3280|3274|2509
1697586300000|2023-10-17 23:45:00|3280||3280||3280||3280||42
1697586600000|2023-10-17 23:50:00|3282|3274|3282|3274|3282|3278|3276|3274|557
1697586900000|2023-10-17 23:55:00|||||||||78
1697616000000|2023-10-18 08:00:00|3291|3255|3279|3265|3291|3275|3276|3255|233
1697616300000|2023-10-18 08:05:00|3280|3267|3280|3265|3280|3267|3279|3265|360
1697616900000|2023-10-18 08:15:00|||||||||11
1697617800000|2023-10-18 08:30:00|3279||3280||3280||3279||5
1697618100000|2023-10-18 08:35:00|3277||3280||3280||3277||386
1697618400000|2023-10-18 08:40:00|||||||||111
1697618700000|2023-10-18 08:45:00|||||||||1
1697619300000|2023-10-18 08:55:00|||||||||3
1697619600000|2023-10-18 09:00:00|||||||||57
1697620500000|2023-10-18 09:15:00|3276|3267|3280|3267|3280|3267|3276|3267|20
1697620800000|2023-10-18 09:20:00|3275|3268|3285|3271|3285|3273|3275|3267|277
1697621100000|2023-10-18 09:25:00||3272||3271||3272||3271|11
1697622000000|2023-10-18 09:40:00||3276||3271||3280||3271|27
1697622300000|2023-10-18 09:45:00||3273||3275||3276||3271|677
1697622600000|2023-10-18 09:50:00|||||||||2
1697622900000|2023-10-18 09:55:00|||||||||2
1697623200000|2023-10-18 10:00:00|||||||||10
1697623500000|2023-10-18 10:05:00|||||||||12
1697623800000|2023-10-18 10:10:00|||||||||53
1697624100000|2023-10-18 10:15:00|3280||3280||3280||3280||130
1697624400000|2023-10-18 10:20:00|||||||||16
1697624700000|2023-10-18 10:25:00||3267||3270||3270||3267|3
1697625000000|2023-10-18 10:30:00||3271||3270||3271||3270|0
1697625300000|2023-10-18 10:35:00|||||||||3
1697625600000|2023-10-18 10:40:00|3282|3271|3282|3272|3282|3272|3282|3271|1
1697625900000|2023-10-18 10:45:00|||||||||8
1697626200000|2023-10-18 10:50:00|||||||||6
1697626800000|2023-10-18 11:00:00|3279|3274|3284|3275|3284|3275|3279|3274|731
1697627400000|2023-10-18 11:10:00|||||||||1
1697627700000|2023-10-18 11:15:00|||||||||34
1697628000000|2023-10-18 11:20:00|||||||||129
1697628300000|2023-10-18 11:25:00|||||||||6
1697628600000|2023-10-18 11:30:00||3274||3274||3274||3274|1610
1697628900000|2023-10-18 11:35:00|3280||3284||3284||3280||26
1697629200000|2023-10-18 11:40:00|3276|3275|3276|3275|3276|3275|3276|3275|254
1697629500000|2023-10-18 11:45:00|3284|3274|3284|3274|3284|3274|3284|3274|202
1697629800000|2023-10-18 11:50:00|||||||||29
1697630100000|2023-10-18 11:55:00|||||||||28
1697630400000|2023-10-18 12:00:00||3275||3275||3275||3275|2200
1697630700000|2023-10-18 12:05:00||3274||3274||3274||3274|1649
1697631000000|2023-10-18 12:10:00|3282|3272|3273|3266|3284|3272|3270|3266|4485
1697631300000|2023-10-18 12:15:00|3271|3265|3273|3266|3273|3266|3271|3265|87
1697631600000|2023-10-18 12:20:00|3272|3268|3273|3269|3273|3269|3272|3268|321
1697631900000|2023-10-18 12:25:00|3282|3270|3284|3272|3284|3272|3282|3270|698
1697632200000|2023-10-18 12:30:00|3279|3271|3272|3270|3284|3271|3272|3270|277
1697632500000|2023-10-18 12:35:00|3271|3269|3269|3268|3271|3270|3269|3265|1901
1697632800000|2023-10-18 12:40:00|3268|3267|3269|3267|3269|3267|3268|3267|1590
1697633100000|2023-10-18 12:45:00|3268|3265|3269|3259|3269|3268|3267|3259|1725
1697633400000|2023-10-18 12:50:00|3268|3260|3267|3261|3268|3261|3267|3260|186
1697633700000|2023-10-18 12:55:00|3266||3264||3266||3264||541
1697634000000|2023-10-18 13:00:00||3263||3263||3263||3263|375
1697634300000|2023-10-18 13:05:00|3263|3261|3262|3260|3263|3262|3262|3260|1282
1697634600000|2023-10-18 13:10:00|3263|3261|3263|3262|3263|3262|3263|3260|1040
1697634900000|2023-10-18 13:15:00|3262|3261|3261|3259|3263|3261|3261|3259|1246
1697635200000|2023-10-18 13:20:00|3260|3260|3262|3260|3263|3260|3260|3259|5266
1697635500000|2023-10-18 13:25:00|3263|3259|3263|3252|3263|3259|3253|3250|1684
1697635800000|2023-10-18 13:30:00|3259|3253|3244|3243|3268|3267|3239|3238|626046
1697636100000|2023-10-18 13:35:00|3243|3242|3250|3249|3253|3252|3239|3238|242681
1697636400000|2023-10-18 13:40:00|3251|3250|3252|3251|3253|3252|3247|3246|206784
1697636700000|2023-10-18 13:45:00|3253|3252|3249|3248|3258|3257|3245|3244|220752
1697637000000|2023-10-18 13:50:00|3250|3249|3239|3238|3254|3253|3238|3238|217083
1697637300000|2023-10-18 13:55:00|3240|3239|3231|3230|3240|3239|3228|3227|307044
1697637600000|2023-10-18 14:00:00|3232|3231|3227|3226|3235|3234|3225|3224|340403
1697637900000|2023-10-18 14:05:00|3226|3225|3221|3220|3229|3228|3221|3220|321229
1697638200000|2023-10-18 14:10:00|3222|3221|3216|3215|3222|3221|3211|3210|391829
1697638500000|2023-10-18 14:15:00|3215|3214|3224|3223|3224|3223|3212|3211|215101
1697638800000|2023-10-18 14:20:00|3225|3224|3222|3221|3225|3224|3221|3220|198314
1697639100000|2023-10-18 14:25:00|3223|3222|3213|3212|3224|3223|3212|3211|222808
1697639400000|2023-10-18 14:30:00|3212|3211|3216|3215|3219|3218|3212|3211|163035
1697639700000|2023-10-18 14:35:00|3215|3216|3218|3217|3219|3218|3215|3214|139205
1697640000000|2023-10-18 14:40:00|3217|3216|3211|3210|3218|3217|3208|3207|211958
1697640300000|2023-10-18 14:45:00|3210|3209|3212|3211|3213|3212|3209|3208|119334
1697640600000|2023-10-18 14:50:00|3211|3210|3205|3204|3211|3210|3205|3204|187493
1697640900000|2023-10-18 14:55:00|3204|3203|3209|3208|3211|3210|3204|3203|172403
1697641200000|2023-10-18 15:00:00|3208|3207|3209|3208|3211|3210|3204|3203|171817
1697641500000|2023-10-18 15:05:00|3208|3207|3203|3202|3209|3208|3203|3202|180980
1697641800000|2023-10-18 15:10:00|3204|3203|3203|3202|3204|3203|3201|3200|194315
1697642100000|2023-10-18 15:15:00|3204|3203|3212|3211|3212|3211|3202|3201|242520
1697642400000|2023-10-18 15:20:00|3211|3210|3209|3208|3215|3214|3208|3207|163120
1697642700000|2023-10-18 15:25:00|3208|3207|3211|3210|3213|3212|3208|3207|218687
1697643000000|2023-10-18 15:30:00|3210|3209|3210|3209|3211|3210|3208|3207|213531
1697643300000|2023-10-18 15:35:00|3209|3208|3210|3209|3213|3212|3209|3208|218449
1697643600000|2023-10-18 15:40:00|3209|3208|3204|3203|3209|3208|3203|3202|177378
1697643900000|2023-10-18 15:45:00|3205|3204|3201|3200|3205|3204|3201|3200|319403
1697644200000|2023-10-18 15:50:00|3202|3201|3201|3200|3203|3202|3201|3200|164823
1697644500000|2023-10-18 15:55:00|3200|3199|3194|3193|3200|3199|3192|3191|305969
1697644800000|2023-10-18 16:00:00|3195|3194|3197|3196|3198|3197|3191|3190|152728
1697645100000|2023-10-18 16:05:00|3196|3195|3197|3196|3197|3196|3192|3191|137107
1697645400000|2023-10-18 16:10:00|3198|3197|3190|3189|3198|3197|3189|3188|136587
1697645700000|2023-10-18 16:15:00|3189|3188|3186|3185|3190|3189|3185|3184|161260
1697646000000|2023-10-18 16:20:00|3187|3186|3184|3183|3188|3187|3183|3182|154279
1697646300000|2023-10-18 16:25:00|3185|3184|3182|3181|3187|3186|3182|3181|169216
1697646600000|2023-10-18 16:30:00|3181|3180|3181|3180|3182|3181|3177|3176|442673
1697646900000|2023-10-18 16:35:00|3180|3179|3172|3171|3180|3179|3170|3169|356099
1697647200000|2023-10-18 16:40:00|3173|3172|3176|3175|3177|3176|3172|3171|248192
1697647500000|2023-10-18 16:45:00|3175|3174|3168|3167|3175|3175|3168|3167|212487
1697647800000|2023-10-18 16:50:00|3167|3166|3169|3168|3172|3171|3167|3166|137382
1697648100000|2023-10-18 16:55:00|3170|3169|3169|3168|3171|3170|3169|3168|85112
1697648400000|2023-10-18 17:00:00|3168|3167|3171|3170|3174|3173|3167|3166|330035
1697648700000|2023-10-18 17:05:00|3170|3169|3168|3167|3171|3170|3164|3163|392896
1697649000000|2023-10-18 17:10:00|3167|3166|3167|3166|3168|3167|3162|3161|275913
1697649300000|2023-10-18 17:15:00|3166|3165|3169|3168|3173|3172|3164|3163|288707
1697649600000|2023-10-18 17:20:00|3170|3169|3161|3160|3171|3170|3161|3160|338124
1697649900000|2023-10-18 17:25:00|3162|3161|3160|3159|3162|3161|3160|3159|182088
1697650200000|2023-10-18 17:30:00|3159|3158|3152|3151|3159|3159|3152|3151|401867
1697650500000|2023-10-18 17:35:00|3153|3152|3152|3151|3155|3154|3151|3150|232535
1697650800000|2023-10-18 17:40:00|3153|3152|3157|3156|3157|3156|3152|3152|130992
1697651100000|2023-10-18 17:45:00|3156|3155|3162|3161|3163|3162|3156|3155|315258
1697651400000|2023-10-18 17:50:00|3163|3162|3164|3163|3166|3165|3162|3161|141887
1697651700000|2023-10-18 17:55:00|3165|3164|3166|3165|3167|3166|3164|3163|127680
1697652000000|2023-10-18 18:00:00|3165|3164|3163|3162|3165|3165|3160|3159|196402
1697652300000|2023-10-18 18:05:00|3164|3163|3160|3159|3165|3164|3159|3158|236704
1697652600000|2023-10-18 18:10:00|3161|3160|3158|3157|3161|3160|3158|3157|102857
1697652900000|2023-10-18 18:15:00|3157|3156|3158|3157|3160|3159|3156|3155|289460
1697653200000|2023-10-18 18:20:00|3159|3158|3159|3158|3160|3160|3158|3157|157505
1697653500000|2023-10-18 18:25:00|3158|3157|3162|3161|3162|3161|3158|3157|206397
1697653800000|2023-10-18 18:30:00|3161|3160|3161|3160|3164|3163|3160|3159|255159
1697654100000|2023-10-18 18:35:00|3160|3159|3155|3154|3161|3160|3154|3153|188263
1697654400000|2023-10-18 18:40:00|3154|3153|3151|3150|3154|3153|3148|3147|398756
1697654700000|2023-10-18 18:45:00|3152|3151|3150|3149|3152|3151|3149|3148|247372
1697655000000|2023-10-18 18:50:00|3149|3148|3146|3145|3150|3149|3143|3142|344265
1697655300000|2023-10-18 18:55:00|3145|3144|3144|3143|3148|3147|3144|3143|172210
1697655600000|2023-10-18 19:00:00|3143|3142|3145|3144|3148|3147|3142|3141|292283
1697655900000|2023-10-18 19:05:00|3144|3143|3146|3145|3147|3146|3142|3141|219976
1697656200000|2023-10-18 19:10:00|3147|3146|3146|3145|3147|3146|3145|3144|165669
1697656500000|2023-10-18 19:15:00|3145|3144|3146|3145|3150|3149|3145|3144|212298
1697656800000|2023-10-18 19:20:00|3145|3144|3146|3145|3146|3145|3144|3143|270071
1697657100000|2023-10-18 19:25:00|3147|3146|3141|3140|3147|3146|3141|3140|196983
1697657400000|2023-10-18 19:30:00|3142|3141|3146|3145|3147|3146|3141|3140|321011
1697657700000|2023-10-18 19:35:00|3145|3144|3148|3147|3149|3148|3145|3144|383536
1697658000000|2023-10-18 19:40:00|3149|3148|3150|3149|3151|3150|3145|3144|424154
1697658300000|2023-10-18 19:45:00|3149|3148|3144|3143|3150|3149|3141|3140|694070
1697658600000|2023-10-18 19:50:00|3145|3144|3142|3141|3146|3145|3142|3141|823174
1697658900000|2023-10-18 19:55:00|3143|3142|3142|3141|3146|3145|3139|3138|1733307
1697659200000|2023-10-18 20:00:00|3143|3138|3149|3146|3159|3148|3143|3138|55205
1697659500000|2023-10-18 20:05:00|3147|3145|3146|3145|3149|3145|3146|3145|207874
1697659800000|2023-10-18 20:10:00|3147|3144|3147|3145|3147|3146|3147|3144|6899
1697660100000|2023-10-18 20:15:00|3146|3146|3146|3145|3146|3146|3146|3145|26254
1697660400000|2023-10-18 20:20:00|3147|3146|3151|3149|3153|3150|3147|3146|4714
1697660700000|2023-10-18 20:25:00|3150|3148|3149|3147|3151|3148|3149|3147|1473
1697661000000|2023-10-18 20:30:00||3148||3147||3148||3147|1844
1697661300000|2023-10-18 20:35:00||3148||3148||3148||3148|352
1697661600000|2023-10-18 20:40:00|3148|3147|3151|3150|3152|3150|3147|3145|15271
1697661900000|2023-10-18 20:45:00|3152|3149|3150|3148|3152|3150|3149|3148|11522
1697662200000|2023-10-18 20:50:00|||||||||836
1697662500000|2023-10-18 20:55:00|||||||||896
1697662800000|2023-10-18 21:00:00|||||||||2069
1697663100000|2023-10-18 21:05:00|||||||||2364
1697663400000|2023-10-18 21:10:00|3149|3146|3149|3146|3149|3146|3149|3146|117
1697663700000|2023-10-18 21:15:00|3150|3148|3149|3146|3150|3148|3149|3146|1421
1697664000000|2023-10-18 21:20:00||3148||3148||3148||3148|91
1697664300000|2023-10-18 21:25:00|3150|3146|3150|3145|3150|3146|3150|3145|1348
1697664600000|2023-10-18 21:30:00|||||||||95
1697664900000|2023-10-18 21:35:00||3149||3145||3149||3145|296
1697665200000|2023-10-18 21:40:00|3151|3147|3151|3149|3151|3149|3151|3146|342
1697665500000|2023-10-18 21:45:00|||||||||344
1697665800000|2023-10-18 21:50:00||3150||3149||3150||3149|114
1697666100000|2023-10-18 21:55:00|3152|3150|3150|3149|3152|3150|3150|3149|557
1697666400000|2023-10-18 22:00:00|||||||||1230
1697666700000|2023-10-18 22:05:00|3149|3148|3149|3146|3149|3148|3149|3146|2701
1697667000000|2023-10-18 22:10:00|3146|3145|3140|3139|3146|3145|3140|3139|14696
1697667300000|2023-10-18 22:15:00|3141|3138|3141|3137|3141|3138|3141|3137|1133
1697667600000|2023-10-18 22:20:00||3138||3137||3140||3137|744
1697667900000|2023-10-18 22:25:00||3138||3139||3139||3137|121
1697668200000|2023-10-18 22:30:00||3137||3137||3140||3137|3992
1697668500000|2023-10-18 22:35:00|||||||||145
1697668800000|2023-10-18 22:40:00|||||||||583
1697669100000|2023-10-18 22:45:00||3138||3139||3139||3137|1332
1697669400000|2023-10-18 22:50:00||3140||3140||3140||3140|750
1697669700000|2023-10-18 22:55:00||3139||3140||3140||3139|89
1697670000000|2023-10-18 23:00:00|||||||||439
1697670300000|2023-10-18 23:05:00||3139||3139||3139||3139|1389
1697670600000|2023-10-18 23:10:00|||||||||1553
1697670900000|2023-10-18 23:15:00|3140|3138|3138|3137|3141|3138|3138|3137|1346
1697671200000|2023-10-18 23:20:00|3141|3135|3141|3136|3141|3138|3136|3135|4010
1697671500000|2023-10-18 23:25:00|||||||||117
1697671800000|2023-10-18 23:30:00||3135||3135||3135||3135|2948
1697672100000|2023-10-18 23:35:00|3141|3138|3142|3140|3142|3140|3141|3138|0
1697672400000|2023-10-18 23:40:00||3139||3139||3140||3138|0
1697672700000|2023-10-18 23:45:00|3141||3141||3142||3141||0
1697673000000|2023-10-18 23:50:00|3142|3138|3142|3138|3142|3138|3142|3138|0
1697673300000|2023-10-18 23:55:00||3140||3138||3140||3138|0
1697702400000|2023-10-19 08:00:00|3169|3126|3149|3140|3169|3142|3134|3126|327
1697702700000|2023-10-19 08:05:00|3146||3156||3168||3144||1781
1697703000000|2023-10-19 08:10:00|3141||3150||3168||3141||1352
1697703300000|2023-10-19 08:15:00|3156||3150||3168||3148||154
1697703600000|2023-10-19 08:20:00|3156|3141|3156|3140|3168|3141|3150|3140|25
1697703900000|2023-10-19 08:25:00|||||||||10
1697704200000|2023-10-19 08:30:00|3148|3148|3148|3140|3168|3148|3146|3140|2380
1697704500000|2023-10-19 08:35:00|3140|3139|3140|3136|3140|3139|3140|3135|2255
1697704800000|2023-10-19 08:40:00||3131||3136||3136||3131|2411
1697705100000|2023-10-19 08:45:00||3135||3135||3135||3135|80
1697705400000|2023-10-19 08:50:00|||||||||14
1697705700000|2023-10-19 08:55:00|3144||3139||3144||3139||4
1697706000000|2023-10-19 09:00:00||3136||3135||3136||3135|48
1697706300000|2023-10-19 09:05:00|3143|3138|3148|3138|3148|3138|3143|3138|693
1697706600000|2023-10-19 09:10:00|||||||||17
1697706900000|2023-10-19 09:15:00|3147|3139|3148|3139|3148|3139|3147|3139|0
1697707200000|2023-10-19 09:20:00||3138||3139||3139||3138|164
1697707500000|2023-10-19 09:25:00|||||||||75
1697707800000|2023-10-19 09:30:00|||||||||55
1697708100000|2023-10-19 09:35:00|3147|3140|3148|3140|3148|3140|3147|3140|16
1697708400000|2023-10-19 09:40:00|||||||||10
1697708700000|2023-10-19 09:45:00|||||||||2
1697709000000|2023-10-19 09:50:00|||||||||18
1697709300000|2023-10-19 09:55:00||3145||3140||3147||3140|181
1697709600000|2023-10-19 10:00:00|3149||3150||3150||3149||1
1697709900000|2023-10-19 10:05:00||3144||3144||3144||3144|13
1697710200000|2023-10-19 10:10:00||3145||3144||3146||3144|50
1697710500000|2023-10-19 10:15:00|3149|3147|3150|3144|3150|3149|3149|3144|1588
1697710800000|2023-10-19 10:20:00|3148||3148||3148||3148||48
1697711100000|2023-10-19 10:25:00|3150||3150||3150||3150||159
1697711400000|2023-10-19 10:30:00|||||||||132
1697711700000|2023-10-19 10:35:00|||||||||109
1697712000000|2023-10-19 10:40:00||3141||3140||3141||3140|113
1697712300000|2023-10-19 10:45:00||3142||3141||3142||3140|0
1697712600000|2023-10-19 10:50:00|3149|3149|3150|3149|3150|3149|3149|3149|761
1697712900000|2023-10-19 10:55:00|3153|3150|3155|3150|3155|3150|3153|3150|132
1697713200000|2023-10-19 11:00:00|3154|3155|3159|3145|3163|3155|3153|3145|7113
1697713500000|2023-10-19 11:05:00|3158||3158||3159||3157||107
1697713800000|2023-10-19 11:10:00|3159||3159||3159||3159||34
1697714100000|2023-10-19 11:15:00||3147||3147||3148||3145|155
1697714400000|2023-10-19 11:20:00|3160|3150|3159|3145|3160|3150|3148|3145|1015
1697714700000|2023-10-19 11:25:00|3156|3151|3150|3144|3159|3151|3150|3144|663
1697715000000|2023-10-19 11:30:00|3149|3145|3150|3145|3150|3148|3149|3145|6237
1697715300000|2023-10-19 11:35:00|3146|3148|3150|3145|3150|3149|3146|3145|512
1697715600000|2023-10-19 11:40:00|||||||||119
1697715900000|2023-10-19 11:45:00|3156|3148|3150|3145|3156|3148|3146|3145|439
1697716200000|2023-10-19 11:50:00|3146|3146|3150|3142|3150|3146|3145|3141|2179
1697716500000|2023-10-19 11:55:00||3141||3141||3141||3141|11
1697716800000|2023-10-19 12:00:00||3142||3141||3145||3141|19480
1697717100000|2023-10-19 12:05:00|3147|3142|3150|3142|3150|3142|3147|3142|62
1697717400000|2023-10-19 12:10:00|3146|3141|3148|3141|3150|3141|3144|3141|1395
1697717700000|2023-10-19 12:15:00|3150|3143|3150|3141|3150|3143|3150|3141|203
1697718000000|2023-10-19 12:20:00||3143||3141||3147||3141|503
1697718300000|2023-10-19 12:25:00|||||||||53
1697718600000|2023-10-19 12:30:00|3148||3150||3150||3143||996
1697718900000|2023-10-19 12:35:00|3145||3145||3145||3142||1315
1697719200000|2023-10-19 12:40:00|3144|3143|3144|3141|3144|3144|3144|3141|3195
1697719500000|2023-10-19 12:45:00||3142||3141||3142||3141|255
1697719800000|2023-10-19 12:50:00|||||||||523
1697720100000|2023-10-19 12:55:00|||||||||222
1697720400000|2023-10-19 13:00:00|3143|3140|3144|3141|3144|3141|3143|3140|1390
1697720700000|2023-10-19 13:05:00|3143|3140|3144|3141|3144|3141|3142|3140|340
1697721000000|2023-10-19 13:10:00|3143|3140|3140|3137|3143|3140|3139|3136|5394
1697721300000|2023-10-19 13:15:00|3138|3138|3140|3138|3140|3138|3138|3136|2415
1697721600000|2023-10-19 13:20:00|3144|3140|3140|3138|3144|3141|3138|3136|9151
1697721900000|2023-10-19 13:25:00|3139|3136|3143|3131|3143|3138|3133|3131|10559
1697722200000|2023-10-19 13:30:00|3142|3132|3128|3127|3142|3139|3122|3121|504251
1697722500000|2023-10-19 13:35:00|3127|3128|3139|3138|3142|3141|3124|3123|291087
1697722800000|2023-10-19 13:40:00|3140|3139|3141|3140|3146|3145|3136|3135|403352
1697723100000|2023-10-19 13:45:00|3140|3139|3146|3145|3147|3146|3140|3139|333833
1697723400000|2023-10-19 13:50:00|3147|3146|3145|3144|3150|3149|3139|3138|325688
1697723700000|2023-10-19 13:55:00|3144|3143|3143|3142|3144|3143|3138|3137|205152
1697724000000|2023-10-19 14:00:00|3142|3141|3142|3141|3144|3143|3137|3136|252193
1697724300000|2023-10-19 14:05:00|3141|3140|3131|3130|3143|3142|3131|3130|241538
1697724600000|2023-10-19 14:10:00|3132|3131|3129|3128|3134|3133|3126|3125|225538
1697724900000|2023-10-19 14:15:00|3130|3129|3128|3127|3132|3131|3127|3126|230756
1697725200000|2023-10-19 14:20:00|3129|3128|3123|3122|3130|3129|3119|3118|281361
1697725500000|2023-10-19 14:25:00|3122|3121|3109|3109|3122|3121|3109|3108|543701
1697725800000|2023-10-19 14:30:00|3108|3108|3107|3106|3109|3109|3105|3104|331128
1697726100000|2023-10-19 14:35:00|3106|3105|3104|3103|3108|3107|3096|3095|480616
1697726400000|2023-10-19 14:40:00|3105|3104|3102|3101|3109|3108|3101|3100|230113
1697726700000|2023-10-19 14:45:00|3103|3102|3109|3108|3112|3111|3103|3102|377161
1697727000000|2023-10-19 14:50:00|3107|3107|3105|3104|3108|3107|3104|3103|334217
1697727300000|2023-10-19 14:55:00|3104|3103|3095|3094|3105|3104|3092|3091|454918
1697727600000|2023-10-19 15:00:00|3096|3095|3101|3100|3102|3101|3095|3094|436230
1697727900000|2023-10-19 15:05:00|3100|3099|3106|3105|3110|3109|3099|3098|236067
1697728200000|2023-10-19 15:10:00|3107|3106|3112|3111|3112|3111|3106|3105|158132
1697728500000|2023-10-19 15:15:00|3113|3112|3114|3113|3117|3116|3111|3110|225178
1697728800000|2023-10-19 15:20:00|3113|3112|3116|3115|3118|3117|3111|3110|165096
1697729100000|2023-10-19 15:25:00|3115|3114|3116|3115|3120|3119|3113|3112|232252
1697729400000|2023-10-19 15:30:00|3117|3116|3113|3112|3120|3119|3113|3112|247215
1697729700000|2023-10-19 15:35:00|3114|3113|3109|3108|3116|3115|3109|3108|155610
1697730000000|2023-10-19 15:40:00|3110|3109|3111|3110|3113|3112|3109|3108|128285
1697730300000|2023-10-19 15:45:00|3110|3109|3111|3110|3112|3111|3110|3109|148224
1697730600000|2023-10-19 15:50:00|3112|3111|3120|3119|3120|3119|3112|3111|214868
1697730900000|2023-10-19 15:55:00|3119|3118|3122|3121|3123|3122|3119|3118|187301
1697731200000|2023-10-19 16:00:00|3121|3120|3127|3126|3132|3131|3116|3115|335489
1697731500000|2023-10-19 16:05:00|3128|3127|3128|3127|3130|3129|3123|3122|190273
1697731800000|2023-10-19 16:10:00|3127|3126|3124|3123|3127|3126|3123|3122|217784
1697732100000|2023-10-19 16:15:00|3123|3122|3129|3128|3130|3129|3122|3121|105631
1697732400000|2023-10-19 16:20:00|3130|3129|3134|3133|3142|3141|3129|3128|215918
1697732700000|2023-10-19 16:25:00|3133|3132|3121|3120|3133|3132|3119|3118|254880
1697733000000|2023-10-19 16:30:00|3122|3121|3116|3115|3127|3126|3116|3115|163269
1697733300000|2023-10-19 16:35:00|3115|3114|3117|3116|3117|3116|3110|3109|187536
1697733600000|2023-10-19 16:40:00|3116|3115|3115|3114|3122|3121|3114|3113|187480
1697733900000|2023-10-19 16:45:00|3116|3115|3127|3126|3127|3126|3116|3115|172834
1697734200000|2023-10-19 16:50:00|3126|3125|3131|3130|3131|3130|3121|3120|156111
1697734500000|2023-10-19 16:55:00|3132|3131|3139|3138|3139|3138|3132|3131|114757
1697734800000|2023-10-19 17:00:00|3140|3139|3137|3136|3143|3142|3136|3135|280977
1697735100000|2023-10-19 17:05:00|3138|3137|3136|3135|3138|3137|3134|3133|102588
1697735400000|2023-10-19 17:10:00|3135|3134|3130|3129|3135|3134|3130|3129|151843
1697735700000|2023-10-19 17:15:00|3129|3128|3132|3131|3136|3135|3126|3125|131696
1697736000000|2023-10-19 17:20:00|3133|3132|3128|3127|3134|3133|3125|3124|121912
1697736300000|2023-10-19 17:25:00|3127|3126|3133|3132|3134|3133|3126|3125|384222
1697736600000|2023-10-19 17:30:00|3134|3133|3133|3132|3137|3136|3132|3131|207354
1697736900000|2023-10-19 17:35:00|3132|3131|3127|3126|3132|3131|3125|3124|146688
1697737200000|2023-10-19 17:40:00|3128|3127|3133|3132|3135|3134|3128|3127|194127
1697737500000|2023-10-19 17:45:00|3134|3133|3130|3129|3135|3134|3130|3129|127818
1697737800000|2023-10-19 17:50:00|3131|3130|3136|3135|3136|3135|3130|3129|116028
1697738100000|2023-10-19 17:55:00|3137|3136|3140|3139|3140|3139|3137|3136|179982
1697738400000|2023-10-19 18:00:00|3139|3138|3138|3137|3140|3139|3134|3133|177640
1697738700000|2023-10-19 18:05:00|3137|3136|3129|3128|3137|3136|3129|3128|178931
1697739000000|2023-10-19 18:10:00|3130|3129|3125|3124|3132|3131|3125|3124|112163
1697739300000|2023-10-19 18:15:00|3124|3123|3123|3122|3125|3124|3122|3121|90022
1697739600000|2023-10-19 18:20:00|3122|3121|3122|3121|3125|3124|3118|3117|179203
1697739900000|2023-10-19 18:25:00|3121|3120|3121|3120|3123|3122|3121|3120|103559
1697740200000|2023-10-19 18:30:00|3120|3119|3117|3116|3120|3120|3117|3116|114108
1697740500000|2023-10-19 18:35:00|3116|3115|3115|3114|3116|3115|3114|3113|112982
1697740800000|2023-10-19 18:40:00|3114|3113|3112|3111|3114|3113|3111|3110|160692
1697741100000|2023-10-19 18:45:00|3113|3112|3114|3113|3117|3116|3113|3112|168833
1697741400000|2023-10-19 18:50:00|3113|3112|3111|3110|3113|3112|3111|3110|112031
1697741700000|2023-10-19 18:55:00|3110|3109|3113|3112|3115|3114|3110|3109|199154
1697742000000|2023-10-19 19:00:00|3112|3111|3114|3113|3116|3115|3111|3110|166345
1697742300000|2023-10-19 19:05:00|3113|3112|3111|3110|3113|3112|3108|3107|197449
1697742600000|2023-10-19 19:10:00|3112|3111|3112|3111|3113|3112|3111|3110|146988
1697742900000|2023-10-19 19:15:00|3111|3110|3110|3109|3111|3111|3106|3105|212945
1697743200000|2023-10-19 19:20:00|3111|3110|3112|3111|3112|3111|3109|3108|161053
1697743500000|2023-10-19 19:25:00|3111|3110|3115|3114|3115|3114|3111|3110|275564
1697743800000|2023-10-19 19:30:00|3116|3115|3120|3119|3121|3120|3115|3114|289205
1697744100000|2023-10-19 19:35:00|3119|3118|3116|3115|3122|3121|3116|3115|254588
1697744400000|2023-10-19 19:40:00|3115|3114|3114|3113|3116|3115|3112|3111|297479
1697744700000|2023-10-19 19:45:00|3113|3112|3118|3117|3118|3117|3111|3110|483827
1697745000000|2023-10-19 19:50:00|3119|3118|3122|3121|3125|3124|3119|3118|814046
1697745300000|2023-10-19 19:55:00|3121|3120|3118|3117|3123|3122|3118|3117|1532680
1697745600000|2023-10-19 20:00:00|3119|3115|3120|3117|3120|3118|3117|3105|60253
1697745900000|2023-10-19 20:05:00|3119|3115|3119|3117|3119|3118|3117|3115|70822
1697746200000|2023-10-19 20:10:00||3118||3118||3118||3118|13903
1697746500000|2023-10-19 20:15:00|3120||3119||3120||3119||1130
1697746800000|2023-10-19 20:20:00|3118|3117|3117|3105|3118|3117|3117|3105|1738
1697747100000|2023-10-19 20:25:00|3118|3111|3118|3115|3118|3115|3118|3111|226
1697747400000|2023-10-19 20:30:00|3117|3111|3116|3111|3117|3111|3116|3111|35
1697747700000|2023-10-19 20:35:00|3115||3115||3115||3115||320
1697748000000|2023-10-19 20:40:00|3113||3113||3113||3113||805
1697748300000|2023-10-19 20:45:00|3112|3106|3118|3115|3118|3115|3112|3106|2301
1697748600000|2023-10-19 20:50:00|3117|3114|3117|3114|3117|3114|3113|3111|1697
1697748900000|2023-10-19 20:55:00|3116|3113|3117|3115|3117|3115|3114|3113|2263
1697749200000|2023-10-19 21:00:00|||||||||273
1697749500000|2023-10-19 21:05:00||3114||3114||3115||3114|1686
1697749800000|2023-10-19 21:10:00|3115|3113|3115|3112|3115|3113|3115|3112|429
1697750100000|2023-10-19 21:15:00|3112|3108|3112|3108|3112|3108|3112|3108|576
1697750400000|2023-10-19 21:20:00||3109||3111||3111||3109|204
1697750700000|2023-10-19 21:25:00|3111|3110|3110|3109|3111|3110|3110|3109|488
1697751000000|2023-10-19 21:30:00||3108||3108||3108||3108|206
1697751300000|2023-10-19 21:35:00|3115|3109|3115|3110|3115|3110|3115|3109|2777
1697751600000|2023-10-19 21:40:00|3118|3111|3118|3110|3118|3111|3118|3110|121
1697751900000|2023-10-19 21:45:00|3117||3118||3118||3117||31
1697752200000|2023-10-19 21:50:00|3117||3118||3118||3117||178
1697752500000|2023-10-19 21:55:00|3117||3111||3118||3111||70
1697752800000|2023-10-19 22:00:00|3115||3118||3118||3115||1000
1697753100000|2023-10-19 22:05:00|3114|3111|3114|3111|3114|3111|3114|3111|228
1697753400000|2023-10-19 22:10:00||3110||3110||3110||3110|34
1697753700000|2023-10-19 22:15:00|||||||||8
1697754000000|2023-10-19 22:20:00|||||||||3
1697754300000|2023-10-19 22:25:00|||||||||113
1697754600000|2023-10-19 22:30:00|||||||||24
1697755200000|2023-10-19 22:40:00|3118|3112|3118|3110|3118|3112|3118|3110|177
1697755500000|2023-10-19 22:45:00|3117|3111|3115|3110|3117|3117|3115|3110|322
1697755800000|2023-10-19 22:50:00|||||||||1086
1697756100000|2023-10-19 22:55:00||3111||3111||3111||3111|1074
1697756400000|2023-10-19 23:00:00|3112|3110|3112|3110|3116|3110|3112|3110|1309
1697756700000|2023-10-19 23:05:00|||||||||344
1697757000000|2023-10-19 23:10:00|||||||||28
1697757300000|2023-10-19 23:15:00||3111||3111||3111||3111|76
1697757600000|2023-10-19 23:20:00||3110||3110||3110||3110|3010
1697757900000|2023-10-19 23:25:00|3110|3108|3110|3108|3110|3108|3109|3108|2657
1697758200000|2023-10-19 23:30:00||3105||3106||3106||3104|2307
1697758500000|2023-10-19 23:35:00||3108||3108||3108||3108|809
1697758800000|2023-10-19 23:40:00||3107||3106||3107||3105|584
1697759100000|2023-10-19 23:45:00||3107||3107||3109||3106|743
1697759400000|2023-10-19 23:50:00||3108||3109||3109||3107|207
1697759700000|2023-10-19 23:55:00||3107||3107||3107||3107|1114
1697788800000|2023-10-20 08:00:00|3182|3101|3120|3110|3182|3110|3118|3101|7
1697789100000|2023-10-20 08:05:00||3111||3110||3111||3110|2
1697789700000|2023-10-20 08:15:00|3123||3122||3123||3122||2
1697790000000|2023-10-20 08:20:00||3111||3114||3114||3110|52
1697790300000|2023-10-20 08:25:00|3123|3115|3123|3115|3123|3115|3123|3115|23
1697790600000|2023-10-20 08:30:00|||||||||59
1697790900000|2023-10-20 08:35:00|||||||||102
1697791200000|2023-10-20 08:40:00|||||||||3
1697791500000|2023-10-20 08:45:00|||||||||7
1697791800000|2023-10-20 08:50:00|||||||||16
1697792100000|2023-10-20 08:55:00|3122|3119|3118|3110|3123|3119|3117|3110|2549
1697792400000|2023-10-20 09:00:00|||||||||100
1697792700000|2023-10-20 09:05:00|||||||||18
1697793000000|2023-10-20 09:10:00|||||||||16
1697793300000|2023-10-20 09:15:00|||||||||11
1697793600000|2023-10-20 09:20:00||3111||3111||3111||3111|31
1697793900000|2023-10-20 09:25:00|3116|3110|3116|3110|3116|3110|3116|3110|441
1697794200000|2023-10-20 09:30:00|3118||3118||3118||3118||145
1697794500000|2023-10-20 09:35:00|||||||||2
1697795100000|2023-10-20 09:45:00|||||||||14
1697795400000|2023-10-20 09:50:00|||||||||200
1697796000000|2023-10-20 10:00:00|||||||||50
1697796600000|2023-10-20 10:10:00|||||||||2
1697796900000|2023-10-20 10:15:00||3113||3115||3115||3110|5
1697797200000|2023-10-20 10:20:00||3110||3110||3110||3110|195
1697797500000|2023-10-20 10:25:00|3111||3118||3118||3111||346
1697797800000|2023-10-20 10:30:00|||||||||6
1697798100000|2023-10-20 10:35:00|||||||||15
1697798400000|2023-10-20 10:40:00|3117||3118||3118||3117||0
1697798700000|2023-10-20 10:45:00|3117|3111|3118|3110|3118|3111|3117|3110|4
1697799000000|2023-10-20 10:50:00|||||||||2
1697799300000|2023-10-20 10:55:00|||||||||23
1697799600000|2023-10-20 11:00:00|3111||3115||3118||3111||3042
1697799900000|2023-10-20 11:05:00|3118|3111|3115|3111|3118|3111|3115|3111|0
1697800200000|2023-10-20 11:10:00|3118||3115||3118||3115||20
1697800500000|2023-10-20 11:15:00|||||||||108
1697800800000|2023-10-20 11:20:00|3118|3112|3115|3112|3118|3114|3115|3112|84
1697801100000|2023-10-20 11:25:00|3118|3114|3117|3115|3118|3115|3117|3114|44
1697801400000|2023-10-20 11:30:00|3118|3114|3118|3114|3119|3114|3117|3114|104
1697801700000|2023-10-20 11:35:00|3117|3112|3118|3112|3119|3112|3117|3112|642
1697802000000|2023-10-20 11:40:00|3115|3110|3119|3111|3119|3111|3112|3110|771
1697802300000|2023-10-20 11:45:00||3110||3110||3115||3110|511
1697802600000|2023-10-20 11:50:00|3118||3119||3119||3118||82
1697802900000|2023-10-20 11:55:00||3115||3110||3115||3110|108
1697803200000|2023-10-20 12:00:00||3116||3116||3116||3116|9027
1697803500000|2023-10-20 12:05:00||3117||3117||3117||3117|347
1697803800000|2023-10-20 12:10:00|3120|3116|3120|3116|3123|3118|3118|3116|1019
1697804100000|2023-10-20 12:15:00|3123|3117|3125|3117|3125|3118|3120|3117|844
1697804400000|2023-10-20 12:20:00|3121|3111|3121|3111|3125|3111|3121|3111|634
1697804700000|2023-10-20 12:25:00|3120|3110|3120|3117|3120|3117|3120|3110|1100
1697805000000|2023-10-20 12:30:00|3118|3111|3117|3111|3118|3111|3117|3111|586
1697805300000|2023-10-20 12:35:00|3116|3112|3117|3110|3117|3112|3111|3110|2993
1697805600000|2023-10-20 12:40:00||3114||3110||3116||3110|206
1697805900000|2023-10-20 12:45:00||3112||3112||3113||3112|575
1697806200000|2023-10-20 12:50:00|3116|3110|3117|3110|3117|3114|3113|3110|2580
1697806500000|2023-10-20 12:55:00|3112|3116|3117|3110|3117|3116|3111|3110|2444
1697806800000|2023-10-20 13:00:00|3114|3111|3115|3112|3117|3112|3114|3110|1513
1697807100000|2023-10-20 13:05:00||3111||3111||3111||3110|312
1697807400000|2023-10-20 13:10:00|3114|3110|3115|3110|3115|3111|3112|3110|930
1697807700000|2023-10-20 13:15:00|3113|3111|3112|3110|3115|3111|3112|3110|331
1697808000000|2023-10-20 13:20:00|3111|3111|3111|3110|3111|3111|3111|3110|1783
1697808300000|2023-10-20 13:25:00|3110|3109|3106|3091|3115|3109|3091|3090|18101
1697808600000|2023-10-20 13:30:00|3107|3095|3100|3099|3112|3111|3093|3092|2054519
1697808900000|2023-10-20 13:35:00|3099|3098|3085|3084|3103|3102|3085|3084|335299
1697809200000|2023-10-20 13:40:00|3086|3085|3081|3080|3092|3091|3081|3080|329938
1697809500000|2023-10-20 13:45:00|3082|3081|3085|3084|3090|3089|3081|3080|255703
1697809800000|2023-10-20 13:50:00|3086|3085|3077|3076|3090|3089|3076|3075|444240
1697810100000|2023-10-20 13:55:00|3076|3075|3079|3078|3084|3083|3071|3070|498051
1697810400000|2023-10-20 14:00:00|3078|3077|3072|3071|3080|3079|3070|3069|402365
1697810700000|2023-10-20 14:05:00|3073|3072|3081|3080|3081|3080|3073|3072|242500
1697811000000|2023-10-20 14:10:00|3080|3079|3077|3076|3081|3080|3075|3074|217093
1697811300000|2023-10-20 14:15:00|3078|3077|3078|3077|3080|3079|3077|3076|192852
1697811600000|2023-10-20 14:20:00|3077|3076|3076|3075|3081|3080|3072|3071|265030
1697811900000|2023-10-20 14:25:00|3075|3074|3068|3067|3077|3076|3068|3067|310371
1697812200000|2023-10-20 14:30:00|3067|3066|3071|3070|3073|3072|3066|3065|432638
1697812500000|2023-10-20 14:35:00|3070|3069|3059|3058|3071|3070|3059|3058|399575
1697812800000|2023-10-20 14:40:00|3060|3059|3049|3048|3060|3059|3048|3047|663083
1697813100000|2023-10-20 14:45:00|3048|3047|3057|3056|3058|3057|3048|3047|488575
1697813400000|2023-10-20 14:50:00|3058|3057|3064|3063|3064|3063|3055|3054|406435
1697813700000|2023-10-20 14:55:00|3063|3062|3066|3065|3066|3065|3061|3060|240560
1697814000000|2023-10-20 15:00:00|3067|3066|3070|3069|3070|3069|3064|3063|188363
1697814300000|2023-10-20 15:05:00|3071|3070|3067|3066|3071|3070|3066|3065|241853
1697814600000|2023-10-20 15:10:00|3066|3065|3072|3071|3073|3072|3065|3064|149469
1697814900000|2023-10-20 15:15:00|3073|3072|3074|3073|3075|3074|3069|3068|187410
1697815200000|2023-10-20 15:20:00|3073|3072|3076|3075|3077|3076|3072|3071|175471
1697815500000|2023-10-20 15:25:00|3077|3076|3083|3082|3083|3082|3076|3075|290151
1697815800000|2023-10-20 15:30:00|3082|3081|3089|3088|3090|3089|3080|3079|268872
1697816100000|2023-10-20 15:35:00|3090|3089|3086|3085|3092|3091|3084|3083|275065
1697816400000|2023-10-20 15:40:00|3087|3086|3081|3080|3089|3088|3081|3080|168421
1697816700000|2023-10-20 15:45:00|3080|3079|3086|3085|3088|3087|3078|3077|190907
1697817000000|2023-10-20 15:50:00|3087|3086|3084|3083|3087|3086|3078|3077|165376
1697817300000|2023-10-20 15:55:00|3085|3084|3086|3085|3090|3089|3084|3083|116157
1697817600000|2023-10-20 16:00:00|3085|3084|3081|3080|3087|3087|3080|3079|188360
1697817900000|2023-10-20 16:05:00|3080|3079|3075|3074|3080|3079|3074|3073|141458
1697818200000|2023-10-20 16:10:00|3074|3073|3067|3066|3074|3073|3067|3066|150143
1697818500000|2023-10-20 16:15:00|3068|3067|3074|3073|3074|3073|3068|3067|113848
1697818800000|2023-10-20 16:20:00|3075|3074|3088|3087|3088|3087|3075|3074|148029
1697819100000|2023-10-20 16:25:00|3089|3088|3082|3081|3090|3089|3081|3080|144807
1697819400000|2023-10-20 16:30:00|3083|3082|3084|3083|3086|3085|3083|3082|65540
1697819700000|2023-10-20 16:35:00|3083|3082|3085|3084|3085|3084|3081|3080|104687
1697820000000|2023-10-20 16:40:00|3084|3083|3084|3083|3085|3084|3083|3082|96148
1697820300000|2023-10-20 16:45:00|3085|3084|3089|3088|3092|3091|3085|3084|150674
1697820600000|2023-10-20 16:50:00|3088|3087|3082|3081|3089|3088|3082|3081|131205
1697820900000|2023-10-20 16:55:00|3083|3082|3084|3083|3088|3087|3080|3079|137102
1697821200000|2023-10-20 17:00:00|3083|3082|3078|3077|3083|3082|3077|3076|82465
1697821500000|2023-10-20 17:05:00|3077|3076|3078|3077|3079|3078|3075|3074|136979
1697821800000|2023-10-20 17:10:00|3079|3078|3086|3085|3086|3085|3079|3078|197305
1697822100000|2023-10-20 17:15:00|3085|3084|3092|3091|3093|3092|3085|3084|198720
1697822400000|2023-10-20 17:20:00|3091|3090|3088|3087|3091|3091|3086|3085|248927
1697822700000|2023-10-20 17:25:00|3087|3086|3085|3084|3087|3086|3083|3082|185651
1697823000000|2023-10-20 17:30:00|3086|3085|3086|3085|3086|3085|3082|3081|144799
1697823300000|2023-10-20 17:35:00|3085|3084|3084|3083|3085|3084|3081|3080|176850
1697823600000|2023-10-20 17:40:00|3083|3082|3084|3083|3085|3084|3081|3080|199869
1697823900000|2023-10-20 17:45:00|3083|3082|3078|3077|3084|3083|3078|3077|155986
1697824200000|2023-10-20 17:50:00|3077|3076|3077|3076|3079|3078|3071|3070|192107
1697824500000|2023-10-20 17:55:00|3076|3075|3076|3075|3077|3076|3073|3072|149902
1697824800000|2023-10-20 18:00:00|3075|3074|3075|3074|3076|3075|3071|3070|239005
1697825100000|2023-10-20 18:05:00|3074|3073|3073|3072|3076|3075|3071|3070|218155
1697825400000|2023-10-20 18:10:00|3072|3071|3068|3067|3072|3071|3066|3065|267708
1697825700000|2023-10-20 18:15:00|3067|3066|3069|3068|3070|3069|3064|3063|206712
1697826000000|2023-10-20 18:20:00|3068|3067|3067|3066|3070|3069|3065|3064|204632
1697826300000|2023-10-20 18:25:00|3068|3067|3073|3072|3073|3072|3066|3065|207080
1697826600000|2023-10-20 18:30:00|3072|3071|3076|3075|3076|3075|3071|3070|138592
1697826900000|2023-10-20 18:35:00|3077|3076|3074|3073|3080|3079|3073|3072|186113
1697827200000|2023-10-20 18:40:00|3073|3072|3075|3074|3075|3074|3071|3070|124089
1697827500000|2023-10-20 18:45:00|3074|3073|3074|3073|3075|3074|3073|3073|214039
1697827800000|2023-10-20 18:50:00|3073|3072|3069|3068|3073|3072|3068|3067|152680
1697828100000|2023-10-20 18:55:00|3070|3069|3068|3067|3071|3070|3066|3065|177641
1697828400000|2023-10-20 19:00:00|3067|3066|3072|3071|3075|3074|3067|3066|142742
1697828700000|2023-10-20 19:05:00|3073|3072|3068|3067|3075|3074|3068|3067|161784
1697829000000|2023-10-20 19:10:00|3069|3068|3068|3067|3071|3070|3066|3065|251912
1697829300000|2023-10-20 19:15:00|3067|3066|3072|3071|3072|3071|3066|3066|210466
1697829600000|2023-10-20 19:20:00|3073|3072|3073|3072|3075|3074|3072|3071|197575
1697829900000|2023-10-20 19:25:00|3074|3073|3075|3074|3076|3075|3070|3069|259024
1697830200000|2023-10-20 19:30:00|3076|3075|3077|3076|3078|3077|3074|3073|367019
1697830500000|2023-10-20 19:35:00|3076|3075|3069|3068|3077|3076|3069|3068|265353
1697830800000|2023-10-20 19:40:00|3068|3067|3065|3064|3068|3067|3064|3063|323256
1697831100000|2023-10-20 19:45:00|3066|3065|3066|3065|3068|3067|3063|3062|477378
1697831400000|2023-10-20 19:50:00|3065|3064|3062|3061|3068|3067|3062|3061|590536
1697831700000|2023-10-20 19:55:00|3063|3062|3064|3063|3067|3066|3063|3062|1394985
1697832000000|2023-10-20 20:00:00|3067|3062|3065|3063|3067|3065|3065|3061|219455
1697832300000|2023-10-20 20:05:00||3064||3064||3064||3064|15734
1697832600000|2023-10-20 20:10:00|||||||||16228
1697832900000|2023-10-20 20:15:00|||||||||3859
1697833200000|2023-10-20 20:20:00|||||||||29645
1697833500000|2023-10-20 20:25:00|||||||||349
1697833800000|2023-10-20 20:30:00|||||||||500
1697834100000|2023-10-20 20:35:00||3063||3064||3064||3063|2219
1697834400000|2023-10-20 20:40:00|||||||||326
1697834700000|2023-10-20 20:45:00|||||||||1136
1697835000000|2023-10-20 20:50:00|||||||||1339
1697835300000|2023-10-20 20:55:00|||||||||226
1698048000000|2023-10-23 08:00:00|3106|3035|3090|3071|3106|3089|3082|3035|232
1698048300000|2023-10-23 08:05:00|3086|3072|3090|3072|3090|3074|3086|3071|238
1698048600000|2023-10-23 08:10:00|3089|3075|3082|3076|3099|3076|3082|3075|14
1698048900000|2023-10-23 08:15:00|3084|3080|3084|3076|3084|3080|3084|3076|150
1698049200000|2023-10-23 08:20:00||3075||3078||3078||3070|335
1698049500000|2023-10-23 08:25:00|3083||3084||3084||3083||8
1698049800000|2023-10-23 08:30:00|3081|3072|3084|3072|3084|3072|3081|3072|249
1698050100000|2023-10-23 08:35:00|3099|3074|3096|3085|3099|3085|3088|3074|4915
1698050400000|2023-10-23 08:40:00|3099|3084|3093|3084|3099|3084|3093|3084|357
1698050700000|2023-10-23 08:45:00|||||||||260
1698051000000|2023-10-23 08:50:00|3091||3093||3093||3091||101
1698051300000|2023-10-23 08:55:00|3091|3080|3084|3075|3096|3080|3084|3070|1859
1698051600000|2023-10-23 09:00:00|3096|3070|3096|3078|3096|3078|3083|3070|524
1698051900000|2023-10-23 09:05:00||3079||3079||3079||3078|9
1698052200000|2023-10-23 09:10:00||3078||3078||3079||3078|173
1698052500000|2023-10-23 09:15:00|3089|3070|3089|3072|3089|3072|3089|3070|4
1698052800000|2023-10-23 09:20:00|3087|3073|3089|3073|3089|3082|3084|3073|536
1698053100000|2023-10-23 09:25:00|3074|3070|3078|3071|3089|3072|3071|3070|17117
1698053400000|2023-10-23 09:30:00|3081|3070|3077|3065|3082|3070|3077|3065|246
1698053700000|2023-10-23 09:35:00|3081|3067|3081|3066|3082|3068|3070|3065|431
1698054000000|2023-10-23 09:40:00|3089|3065|3078|3065|3089|3065|3078|3065|300
1698054300000|2023-10-23 09:45:00|3075|3063|3075|3063|3075|3063|3075|3063|255
1698054600000|2023-10-23 09:50:00|3078||3075||3089||3074||104
1698054900000|2023-10-23 09:55:00||3061||3061||3061||3061|84
1698055200000|2023-10-23 10:00:00|3069||3069||3069||3069||145
1698055500000|2023-10-23 10:05:00|3065||3069||3069||3065||244
1698055800000|2023-10-23 10:10:00|||||||||4
1698056100000|2023-10-23 10:15:00|||||||||61
1698056400000|2023-10-23 10:20:00|3075|3062|3078|3061|3089|3062|3065|3061|221
1698056700000|2023-10-23 10:25:00|3076||3078||3078||3076||5
1698057000000|2023-10-23 10:30:00|3089|3067|3072|3067|3089|3067|3072|3067|749
1698057300000|2023-10-23 10:35:00|3075|3061|3075|3061|3075|3061|3075|3061|32
1698057600000|2023-10-23 10:40:00|3070||3070||3070||3070||15
1698057900000|2023-10-23 10:45:00||3062||3062||3062||3061|17
1698058200000|2023-10-23 10:50:00|||||||||41
1698058500000|2023-10-23 10:55:00|3078|3064|3084|3062|3089|3066|3078|3062|15840
1698058800000|2023-10-23 11:00:00|3085|3064|3095|3080|3095|3085|3081|3064|18957
1698059100000|2023-10-23 11:05:00|3090|3083|3087|3085|3095|3085|3087|3080|11584
1698059400000|2023-10-23 11:10:00|3090|3087|3095|3091|3095|3092|3087|3083|16706
1698059700000|2023-10-23 11:15:00|3094|3085|3100|3093|3109|3101|3094|3085|14335
1698060000000|2023-10-23 11:20:00|3095|3090|3109|3100|3109|3100|3094|3085|4580
1698060300000|2023-10-23 11:25:00|3105|3095|3102|3095|3105|3100|3100|3095|4287
1698060600000|2023-10-23 11:30:00||3090||3100||3100||3090|11202
1698060900000|2023-10-23 11:35:00||3093||3100||3100||3093|7311
1698061200000|2023-10-23 11:40:00|3105|3093|3105|3095|3108|3100|3100|3090|5473
1698061500000|2023-10-23 11:45:00|3104|3100|3105|3095|3118|3105|3100|3095|6909
1698061800000|2023-10-23 11:50:00|3103||3101||3103||3101||521
1698062100000|2023-10-23 11:55:00|3096|3093|3100|3090|3101|3093|3095|3090|2572
1698062400000|2023-10-23 12:00:00|3095||3100||3100||3095||16212
1698062700000|2023-10-23 12:05:00|3095|3094|3095|3090|3100|3094|3094|3090|6839
1698063000000|2023-10-23 12:10:00|3094|3092|3094|3091|3095|3092|3092|3090|9425
1698063300000|2023-10-23 12:15:00|3092|3085|3091|3085|3094|3085|3091|3085|2510
1698063600000|2023-10-23 12:20:00|3089||3088||3089||3088||2028
1698063900000|2023-10-23 12:25:00|3087|3086|3090|3085|3093|3087|3087|3085|1073
1698064200000|2023-10-23 12:30:00|3093|3090|3097|3090|3101|3100|3091|3090|7765
1698064500000|2023-10-23 12:35:00|3095|3092|3095|3090|3095|3092|3095|3090|2592
1698064800000|2023-10-23 12:40:00|3096|3091|3097|3090|3097|3095|3092|3090|6285
1698065100000|2023-10-23 12:45:00|3096|3095|3097|3090|3097|3095|3093|3090|2953
1698065400000|2023-10-23 12:50:00|3095|3085|3095|3085|3095|3087|3090|3085|1399
1698065700000|2023-10-23 12:55:00|3089|3084|3088|3083|3089|3084|3087|3082|1658
1698066000000|2023-10-23 13:00:00|3087|3082|3086|3080|3088|3082|3085|3080|1159
1698066300000|2023-10-23 13:05:00|3085|3081|3084|3082|3086|3084|3081|3080|7368
1698066600000|2023-10-23 13:10:00|3083|3081|3085|3081|3090|3083|3083|3080|3862
1698066900000|2023-10-23 13:15:00|3084|3080|3090|3081|3090|3081|3082|3080|1581
1698067200000|2023-10-23 13:20:00|3088|3080|3088|3080|3088|3081|3084|3080|1117
1698067500000|2023-10-23 13:25:00|3084|3078|3096|3076|3097|3087|3078|3076|6601
1698067800000|2023-10-23 13:30:00|3092|3077|3075|3073|3092|3077|3054|3053|472591
1698068100000|2023-10-23 13:35:00|3076|3074|3108|3107|3112|3111|3075|3074|943690
1698068400000|2023-10-23 13:40:00|3109|3108|3111|3110|3115|3114|3101|3100|487269
1698068700000|2023-10-23 13:45:00|3110|3109|3126|3125|3139|3138|3105|3105|828218
1698069000000|2023-10-23 13:50:00|3125|3124|3116|3115|3126|3125|3116|3115|340941
1698069300000|2023-10-23 13:55:00|3117|3116|3115|3114|3122|3121|3113|3112|372445
1698069600000|2023-10-23 14:00:00|3116|3115|3105|3104|3118|3117|3105|3104|406844
1698069900000|2023-10-23 14:05:00|3106|3105|3112|3111|3113|3112|3101|3100|278441
1698070200000|2023-10-23 14:10:00|3113|3112|3119|3118|3120|3119|3112|3111|303666
1698070500000|2023-10-23 14:15:00|3118|3117|3119|3118|3125|3124|3114|3113|394479
1698070800000|2023-10-23 14:20:00|3120|3119|3108|3107|3120|3119|3106|3105|201638
1698071100000|2023-10-23 14:25:00|3107|3106|3105|3104|3118|3117|3105|3104|236204
1698071400000|2023-10-23 14:30:00|3104|3103|3108|3107|3108|3107|3101|3100|162932
1698071700000|2023-10-23 14:35:00|3109|3108|3116|3115|3116|3115|3106|3105|163186
1698072000000|2023-10-23 14:40:00|3115|3114|3124|3123|3128|3127|3113|3112|440162
1698072300000|2023-10-23 14:45:00|3123|3122|3107|3106|3123|3122|3107|3106|154351
1698072600000|2023-10-23 14:50:00|3106|3105|3106|3105|3110|3109|3104|3103|175139
1698072900000|2023-10-23 14:55:00|3105|3104|3106|3105|3107|3106|3104|3103|177584
1698073200000|2023-10-23 15:00:00|3107|3106|3110|3109|3113|3112|3107|3106|179226
1698073500000|2023-10-23 15:05:00|3111|3110|3113|3112|3116|3115|3111|3110|153496
1698073800000|2023-10-23 15:10:00|3112|3111|3112|3111|3113|3112|3107|3106|116888
1698074100000|2023-10-23 15:15:00|3113|3112|3111|3110|3115|3114|3111|3110|144356
1698074400000|2023-10-23 15:20:00|3110|3111|3114|3113|3121|3120|3110|3111|245458
1698074700000|2023-10-23 15:25:00|3115|3114|3114|3113|3117|3116|3110|3109|199611
1698075000000|2023-10-23 15:30:00|3113|3112|3117|3116|3117|3116|3112|3111|163492
1698075300000|2023-10-23 15:35:00|3118|3117|3116|3115|3119|3118|3116|3115|270802
1698075600000|2023-10-23 15:40:00|3115|3114|3118|3117|3119|3118|3115|3114|170835
1698075900000|2023-10-23 15:45:00|3117|3116|3111|3110|3120|3119|3108|3107|271336
1698076200000|2023-10-23 15:50:00|3112|3111|3116|3115|3119|3118|3111|3110|154377
1698076500000|2023-10-23 15:55:00|3115|3114|3118|3117|3120|3119|3115|3114|168973
1698076800000|2023-10-23 16:00:00|3119|3118|3118|3117|3121|3120|3116|3115|102243
1698077100000|2023-10-23 16:05:00|3119|3118|3121|3120|3123|3122|3117|3116|153998
1698077400000|2023-10-23 16:10:00|3120|3119|3110|3109|3120|3119|3110|3109|120221
1698077700000|2023-10-23 16:15:00|3109|3108|3101|3100|3110|3109|3101|3100|134414
1698078000000|2023-10-23 16:20:00|3100|3099|3107|3106|3107|3106|3098|3097|148756
1698078300000|2023-10-23 16:25:00|3108|3107|3106|3105|3110|3109|3106|3105|91756
1698078600000|2023-10-23 16:30:00|3107|3106|3111|3110|3111|3110|3106|3105|207745
1698078900000|2023-10-23 16:35:00|3110|3109|3111|3110|3112|3111|3110|3109|114674
1698079200000|2023-10-23 16:40:00|3112|3111|3109|3108|3112|3111|3109|3108|98279
1698079500000|2023-10-23 16:45:00|3110|3109|3110|3109|3112|3111|3110|3109|131428
1698079800000|2023-10-23 16:50:00|3109|3108|3111|3110|3113|3112|3107|3106|107757
1698080100000|2023-10-23 16:55:00|3113|3111|3118|3117|3118|3118|3113|3111|90607
1698080400000|2023-10-23 17:00:00|3119|3118|3115|3114|3119|3118|3113|3112|200105
1698080700000|2023-10-23 17:05:00|3116|3115|3111|3110|3116|3115|3111|3110|58560
1698081000000|2023-10-23 17:10:00|3110|3109|3103|3102|3110|3110|3103|3102|139021
1698081300000|2023-10-23 17:15:00|3102|3101|3101|3100|3102|3101|3099|3098|138280
1698081600000|2023-10-23 17:20:00|3102|3101|3109|3108|3109|3108|3101|3100|203450
1698081900000|2023-10-23 17:25:00|3108|3109|3110|3109|3111|3110|3105|3104|139740
1698082200000|2023-10-23 17:30:00|3111|3110|3112|3111|3115|3114|3110|3109|206022
1698082500000|2023-10-23 17:35:00|3113|3112|3113|3112|3116|3115|3111|3110|166864
1698082800000|2023-10-23 17:40:00|3112|3111|3109|3108|3115|3114|3109|3108|218217
1698083100000|2023-10-23 17:45:00|3108|3107|3112|3111|3113|3112|3107|3106|221006
1698083400000|2023-10-23 17:50:00|3113|3112|3113|3112|3114|3113|3112|3111|269114
1698083700000|2023-10-23 17:55:00|3114|3113|3107|3106|3117|3116|3107|3106|347485
1698084000000|2023-10-23 18:00:00|3108|3107|3103|3102|3108|3107|3100|3099|176689
1698084300000|2023-10-23 18:05:00|3102|3101|3109|3108|3110|3109|3101|3100|202814
1698084600000|2023-10-23 18:10:00|3108|3107|3110|3109|3110|3109|3106|3105|229151
1698084900000|2023-10-23 18:15:00|3111|3110|3110|3109|3111|3110|3109|3108|186467
1698085200000|2023-10-23 18:20:00|3109|3108|3110|3109|3111|3110|3108|3107|608467
1698085500000|2023-10-23 18:25:00|3109|3108|3109|3108|3111|3110|3108|3107|410738
1698085800000|2023-10-23 18:30:00|3108|3107|3096|3095|3109|3108|3096|3095|500430
1698086100000|2023-10-23 18:35:00|3097|3096|3097|3096|3100|3099|3096|3095|108535
1698086400000|2023-10-23 18:40:00|3098|3097|3098|3097|3102|3101|3098|3097|157333
1698086700000|2023-10-23 18:45:00|3097|3096|3093|3092|3101|3100|3093|3092|188777
1698087000000|2023-10-23 18:50:00|3092|3091|3097|3096|3097|3096|3092|3091|154058
1698087300000|2023-10-23 18:55:00|3096|3095|3097|3096|3098|3097|3096|3095|162137
1698087600000|2023-10-23 19:00:00|3098|3097|3097|3096|3099|3098|3095|3095|148993
1698087900000|2023-10-23 19:05:00|3096|3095|3088|3087|3097|3096|3086|3085|392989
1698088200000|2023-10-23 19:10:00|3089|3088|3083|3082|3089|3088|3081|3080|291226
1698088500000|2023-10-23 19:15:00|3084|3083|3080|3079|3084|3083|3080|3079|233803
1698088800000|2023-10-23 19:20:00|3079|3078|3078|3077|3080|3079|3074|3073|281335
1698089100000|2023-10-23 19:25:00|3079|3078|3077|3076|3080|3079|3075|3074|183699
1698089400000|2023-10-23 19:30:00|3076|3075|3080|3079|3082|3081|3075|3074|242871
1698089700000|2023-10-23 19:35:00|3079|3078|3073|3072|3081|3080|3071|3070|255153
1698090000000|2023-10-23 19:40:00|3072|3071|3081|3080|3082|3081|3072|3071|338216
1698090300000|2023-10-23 19:45:00|3080|3079|3082|3081|3084|3083|3080|3079|515374
1698090600000|2023-10-23 19:50:00|3081|3080|3079|3078|3082|3081|3078|3077|690973
1698090900000|2023-10-23 19:55:00|3080|3079|3085|3084|3086|3085|3078|3077|1379550
1698091200000|2023-10-23 20:00:00|3086|3083|3087|3081|3095|3083|3086|3070|1082494
1698091500000|2023-10-23 20:05:00|3088|3085|3093|3091|3095|3091|3088|3085|23880
1698091800000|2023-10-23 20:10:00|3091|3087|3091|3087|3093|3087|3090|3087|4998
1698092100000|2023-10-23 20:15:00|3090|3085|3086|3084|3091|3087|3084|3072|2153
1698092400000|2023-10-23 20:20:00|||||||||1938
1698092700000|2023-10-23 20:25:00|3085||3086||3086||3085||4
1698093000000|2023-10-23 20:30:00|||||||||245
1698093300000|2023-10-23 20:35:00||3085||3084||3085||3084|118
1698093600000|2023-10-23 20:40:00|||||||||15
1698093900000|2023-10-23 20:45:00|||||||||67
1698094200000|2023-10-23 20:50:00|||||||||31
1698094500000|2023-10-23 20:55:00|3085||3086||3086||3085||362
1698094800000|2023-10-23 21:00:00|3088|3087|3088|3087|3088|3087|3088|3087|560
1698095100000|2023-10-23 21:05:00|3089|3090|3091|3090|3091|3090|3089|3090|2049
1698095400000|2023-10-23 21:10:00|||||||||277
1698095700000|2023-10-23 21:15:00|3090|3086|3090|3086|3090|3086|3090|3086|276
1698096000000|2023-10-23 21:20:00|||||||||71
1698096300000|2023-10-23 21:25:00|3090|3084|3091|3084|3091|3084|3090|3084|0
1698097200000|2023-10-23 21:40:00|3090||3091||3091||3090||0
1698097500000|2023-10-23 21:45:00|3090||3090||3090||3090||0
1698097800000|2023-10-23 21:50:00|||||||||145
1698098100000|2023-10-23 21:55:00|||||||||24
1698098400000|2023-10-23 22:00:00|||||||||141
1698098700000|2023-10-23 22:05:00|||||||||15
1698099000000|2023-10-23 22:10:00|||||||||154
1698099300000|2023-10-23 22:15:00|||||||||244
1698099600000|2023-10-23 22:20:00||3085||3088||3088||3085|2
1698099900000|2023-10-23 22:25:00|||||||||1107
1698100200000|2023-10-23 22:30:00|||||||||18
1698100500000|2023-10-23 22:35:00|||||||||10
1698100800000|2023-10-23 22:40:00|||||||||34
1698101100000|2023-10-23 22:45:00||3085||3085||3085||3085|1016
1698101400000|2023-10-23 22:50:00||3088||3085||3088||3085|55
1698101700000|2023-10-23 22:55:00|||||||||561
1698102000000|2023-10-23 23:00:00|||||||||87
1698102300000|2023-10-23 23:05:00|||||||||10
1698102600000|2023-10-23 23:10:00|||||||||30
1698102900000|2023-10-23 23:15:00|||||||||254
1698103200000|2023-10-23 23:20:00|||||||||19
1698103500000|2023-10-23 23:25:00|||||||||515
1698103800000|2023-10-23 23:30:00||3086||3085||3088||3085|126
1698104100000|2023-10-23 23:35:00|||||||||44
1698104400000|2023-10-23 23:40:00||3087||3085||3087||3085|121
1698104700000|2023-10-23 23:45:00|3090|3089|3090|3085|3090|3089|3090|3085|865
1698105000000|2023-10-23 23:50:00||3089||3085||3089||3085|190
1698105300000|2023-10-23 23:55:00|||||||||507
1698134400000|2023-10-24 08:00:00|3110|3078|3099|3090|3110|3091|3090|3078|1522
1698134700000|2023-10-24 08:05:00|3098|3096|3099|3096|3099|3096|3098|3096|506
1698135000000|2023-10-24 08:10:00|3097||3099||3108||3097||728
1698135300000|2023-10-24 08:15:00|3098|3090|3099|3093|3099|3093|3098|3085|1006
1698135600000|2023-10-24 08:20:00|3097|3090|3099|3085|3099|3090|3097|3085|561
1698135900000|2023-10-24 08:25:00||3087||3088||3088||3087|61
1698136200000|2023-10-24 08:30:00|||||||||16
1698136500000|2023-10-24 08:35:00|3098|3087|3098|3087|3098|3087|3098|3087|56
1698136800000|2023-10-24 08:40:00||3088||3088||3088||3088|0
1698137100000|2023-10-24 08:45:00|3099||3099||3099||3099||0
1698138000000|2023-10-24 09:00:00|||||||||62
1698138300000|2023-10-24 09:05:00|||||||||27
1698138600000|2023-10-24 09:10:00|3096||3096||3096||3096||26
1698138900000|2023-10-24 09:15:00|3099||3099||3099||3095||139
1698139200000|2023-10-24 09:20:00||3089||3090||3090||3088|0
1698139500000|2023-10-24 09:25:00|||||||||5
1698139800000|2023-10-24 09:30:00|3095|3088|3096|3086|3099|3088|3089|3085|2386
1698140100000|2023-10-24 09:35:00|3094|3085|3096|3085|3096|3088|3094|3085|68
1698140400000|2023-10-24 09:40:00|3094|3088|3096|3088|3096|3088|3094|3088|0
1698140700000|2023-10-24 09:45:00|||||||||3
1698141000000|2023-10-24 09:50:00|||||||||10
1698141300000|2023-10-24 09:55:00|3093|3085|3093|3087|3099|3087|3092|3085|227
1698141600000|2023-10-24 10:00:00|3092|3088|3099|3087|3099|3088|3092|3085|335
1698141900000|2023-10-24 10:05:00||3090||3090||3090||3090|1
1698142800000|2023-10-24 10:20:00||3092||3092||3092||3092|63
1698143100000|2023-10-24 10:25:00||3090||3090||3090||3090|131
1698143400000|2023-10-24 10:30:00|3105|3088|3100|3093|3109|3100|3100|3085|4862
1698143700000|2023-10-24 10:35:00||3090||3090||3090||3090|60
1698144000000|2023-10-24 10:40:00|3095||3095||3095||3095||19
1698144300000|2023-10-24 10:45:00|3101|3094|3101|3094|3101|3094|3101|3094|578
1698144600000|2023-10-24 10:50:00|3104|3095|3102|3090|3104|3097|3102|3090|140
1698144900000|2023-10-24 10:55:00|3100|3086|3105|3094|3109|3095|3100|3086|423
1698145200000|2023-10-24 11:00:00|3092|3090|3100|3090|3105|3094|3092|3088|1580
1698145500000|2023-10-24 11:05:00||3088||3088||3089||3088|1
1698145800000|2023-10-24 11:10:00||3094||3094||3094||3094|16
1698146100000|2023-10-24 11:15:00||3088||3095||3098||3088|679
1698146400000|2023-10-24 11:20:00|3099||3099||3099||3099||78
1698146700000|2023-10-24 11:25:00||3090||3095||3095||3090|52
1698147300000|2023-10-24 11:35:00|3098||3098||3098||3098||243
1698147600000|2023-10-24 11:40:00||3096||3096||3096||3096|78
1698147900000|2023-10-24 11:45:00|||||||||26
1698148200000|2023-10-24 11:50:00|3099||3098||3099||3098||30
1698148500000|2023-10-24 11:55:00|||||||||64
1698148800000|2023-10-24 12:00:00|||||||||4817
1698149100000|2023-10-24 12:05:00|3096|3095|3098|3090|3098|3095|3095|3090|2556
1698149400000|2023-10-24 12:10:00|3097|3092|3097|3092|3097|3092|3094|3092|1951
1698149700000|2023-10-24 12:15:00|3098||3098||3098||3098||61
1698150000000|2023-10-24 12:20:00|3096||3098||3098||3096||437
1698150300000|2023-10-24 12:25:00|3097|3093|3098|3092|3098|3093|3097|3092|163
1698150600000|2023-10-24 12:30:00|3097|3094|3099|3092|3099|3094|3097|3092|1455
1698150900000|2023-10-24 12:35:00|3097|3093|3097|3093|3099|3093|3096|3093|1091
1698151200000|2023-10-24 12:40:00|3095|3092|3093|3092|3095|3092|3093|3092|2081
1698151500000|2023-10-24 12:45:00|3094|3093|3099|3095|3099|3095|3093|3093|1862
1698151800000|2023-10-24 12:50:00|3098|3093|3098|3095|3099|3095|3095|3092|1687
1698152100000|2023-10-24 12:55:00|3097|3096|3098|3093|3098|3096|3096|3092|747
1698152400000|2023-10-24 13:00:00|3099||3099||3099||3099||520
1698152700000|2023-10-24 13:05:00|3098|3094|3099|3093|3099|3097|3098|3093|1924
1698153000000|2023-10-24 13:10:00|3097|3095|3100|3095|3100|3095|3097|3093|668
1698153300000|2023-10-24 13:15:00|3095|3093|3095|3093|3100|3094|3095|3092|2857
1698153600000|2023-10-24 13:20:00|3094|3092|3093|3090|3094|3092|3091|3090|1815
1698153900000|2023-10-24 13:25:00|3091|3089|3091|3081|3093|3089|3084|3081|4461
1698154200000|2023-10-24 13:30:00|3088|3082|3097|3096|3103|3102|3087|3082|451864
1698154500000|2023-10-24 13:35:00|3098|3097|3097|3096|3104|3103|3093|3092|280135
1698154800000|2023-10-24 13:40:00|3096|3095|3076|3075|3096|3095|3076|3075|206179
1698155100000|2023-10-24 13:45:00|3075|3074|3083|3082|3084|3083|3067|3066|279239
1698155400000|2023-10-24 13:50:00|3084|3083|3080|3079|3085|3084|3072|3071|195436
1698155700000|2023-10-24 13:55:00|3079|3078|3082|3081|3083|3082|3078|3077|138905
1698156000000|2023-10-24 14:00:00|3081|3080|3067|3066|3082|3081|3065|3064|234762
1698156300000|2023-10-24 14:05:00|3068|3067|3072|3071|3073|3072|3065|3064|190467
1698156600000|2023-10-24 14:10:00|3073|3072|3070|3069|3073|3072|3068|3067|146489
1698156900000|2023-10-24 14:15:00|3069|3068|3064|3063|3071|3070|3063|3062|247595
1698157200000|2023-10-24 14:20:00|3063|3062|3065|3064|3067|3066|3060|3059|240242
1698157500000|2023-10-24 14:25:00|3066|3065|3066|3065|3067|3066|3063|3062|174058
1698157800000|2023-10-24 14:30:00|3067|3066|3069|3068|3069|3068|3061|3060|226466
1698158100000|2023-10-24 14:35:00|3068|3067|3065|3064|3068|3067|3061|3060|163037
1698158400000|2023-10-24 14:40:00|3066|3065|3065|3064|3067|3066|3064|3063|142026
1698158700000|2023-10-24 14:45:00|3064|3063|3070|3069|3070|3069|3063|3062|205451
1698159000000|2023-10-24 14:50:00|3071|3070|3069|3068|3071|3070|3065|3064|173442
1698159300000|2023-10-24 14:55:00|3070|3069|3065|3064|3071|3070|3062|3061|208971
1698159600000|2023-10-24 15:00:00|3066|3065|3061|3060|3067|3066|3058|3057|192454
1698159900000|2023-10-24 15:05:00|3060|3059|3060|3059|3063|3062|3058|3057|167827
1698160200000|2023-10-24 15:10:00|3059|3058|3062|3061|3067|3066|3059|3058|368637
1698160500000|2023-10-24 15:15:00|3061|3060|3064|3063|3066|3065|3060|3059|171381
1698160800000|2023-10-24 15:20:00|3065|3064|3064|3063|3068|3067|3060|3059|201867
1698161100000|2023-10-24 15:25:00|3063|3062|3062|3061|3069|3068|3062|3061|199867
1698161400000|2023-10-24 15:30:00|3063|3062|3070|3069|3072|3071|3062|3062|253538
1698161700000|2023-10-24 15:35:00|3071|3070|3067|3066|3071|3070|3066|3065|143773
1698162000000|2023-10-24 15:40:00|3066|3065|3062|3061|3068|3067|3061|3060|145972
1698162300000|2023-10-24 15:45:00|3063|3062|3061|3060|3066|3065|3061|3060|119774
1698162600000|2023-10-24 15:50:00|3060|3059|3057|3056|3060|3059|3055|3054|184305
1698162900000|2023-10-24 15:55:00|3058|3057|3057|3056|3058|3057|3055|3054|131470
1698163200000|2023-10-24 16:00:00|3058|3057|3052|3051|3058|3057|3052|3051|191635
1698163500000|2023-10-24 16:05:00|3053|3052|3054|3053|3054|3053|3051|3050|135604
1698163800000|2023-10-24 16:10:00|3053|3052|3050|3049|3054|3053|3049|3048|290597
1698164100000|2023-10-24 16:15:00|3049|3048|3045|3044|3049|3048|3044|3043|222194
1698164400000|2023-10-24 16:20:00|3044|3043|3043|3042|3046|3045|3043|3042|214239
1698164700000|2023-10-24 16:25:00|3044|3043|3041|3040|3045|3044|3041|3040|172935
1698165000000|2023-10-24 16:30:00|3040|3039|3039|3038|3040|3040|3037|3036|315204
1698165300000|2023-10-24 16:35:00|3038|3037|3035|3034|3038|3037|3033|3032|275622
1698165600000|2023-10-24 16:40:00|3034|3033|3035|3034|3035|3034|3033|3032|132382
1698165900000|2023-10-24 16:45:00|3034|3033|3036|3035|3038|3037|3034|3033|164375
1698166200000|2023-10-24 16:50:00|3037|3036|3036|3035|3038|3037|3035|3034|149605
1698166500000|2023-10-24 16:55:00|3035|3034|3039|3038|3039|3038|3034|3033|164500
1698166800000|2023-10-24 17:00:00|3038|3037|3040|3039|3044|3043|3038|3037|182749
1698167100000|2023-10-24 17:05:00|3041|3040|3036|3035|3042|3041|3035|3034|173685
1698167400000|2023-10-24 17:10:00|3037|3036|3035|3034|3037|3036|3034|3033|171557
1698167700000|2023-10-24 17:15:00|3036|3035|3037|3036|3037|3036|3035|3034|138884
1698168000000|2023-10-24 17:20:00|3038|3037|3035|3034|3039|3038|3034|3033|143342
1698168300000|2023-10-24 17:25:00|3034|3033|3036|3035|3039|3038|3033|3032|316603
1698168600000|2023-10-24 17:30:00|3037|3036|3039|3038|3043|3042|3037|3036|258755
1698168900000|2023-10-24 17:35:00|3038|3037|3042|3041|3044|3043|3038|3037|188941
1698169200000|2023-10-24 17:40:00|3043|3042|3043|3042|3044|3043|3041|3040|210060
1698169500000|2023-10-24 17:45:00|3042|3041|3036|3035|3042|3042|3036|3035|163382
1698169800000|2023-10-24 17:50:00|3037|3036|3039|3038|3041|3040|3037|3036|129514
1698170100000|2023-10-24 17:55:00|3038|3037|3037|3036|3039|3038|3036|3035|163245
1698170400000|2023-10-24 18:00:00|3036|3035|3038|3037|3040|3039|3034|3033|169182
1698170700000|2023-10-24 18:05:00|3039|3038|3039|3038|3041|3040|3038|3037|156419
1698171000000|2023-10-24 18:10:00|3040|3039|3040|3039|3042|3041|3039|3038|119895
1698171300000|2023-10-24 18:15:00|3039|3038|3038|3037|3041|3040|3036|3035|455127
1698171600000|2023-10-24 18:20:00|3037|3036|3035|3034|3039|3038|3034|3033|391969
1698171900000|2023-10-24 18:25:00|3034|3033|3037|3036|3037|3036|3033|3032|228659
1698172200000|2023-10-24 18:30:00|3038|3037|3051|3050|3052|3051|3038|3037|311857
1698172500000|2023-10-24 18:35:00|3052|3051|3049|3048|3052|3051|3047|3046|183364
1698172800000|2023-10-24 18:40:00|3048|3047|3049|3048|3049|3048|3047|3046|172735
1698173100000|2023-10-24 18:45:00|3048|3047|3047|3046|3048|3047|3045|3044|183741
1698173400000|2023-10-24 18:50:00|3046|3045|3048|3047|3049|3048|3044|3043|197410
1698173700000|2023-10-24 18:55:00|3049|3048|3046|3045|3049|3048|3046|3045|212288
1698174000000|2023-10-24 19:00:00|3047|3046|3048|3047|3051|3050|3047|3046|213760
1698174300000|2023-10-24 19:05:00|3047|3046|3045|3044|3047|3046|3044|3043|199518
1698174600000|2023-10-24 19:10:00|3044|3043|3049|3048|3051|3050|3044|3043|283312
1698174900000|2023-10-24 19:15:00|3050|3049|3049|3048|3052|3051|3048|3047|217228
1698175200000|2023-10-24 19:20:00|3048|3047|3054|3053|3054|3053|3046|3045|391036
1698175500000|2023-10-24 19:25:00|3053|3052|3053|3052|3056|3055|3052|3051|252049
1698175800000|2023-10-24 19:30:00|3054|3053|3055|3054|3055|3054|3052|3051|293536
1698176100000|2023-10-24 19:35:00|3054|3053|3048|3047|3054|3053|3047|3046|220837
1698176400000|2023-10-24 19:40:00|3047|3046|3050|3049|3051|3050|3047|3046|326983
1698176700000|2023-10-24 19:45:00|3051|3050|3047|3046|3051|3050|3046|3045|521883
1698177000000|2023-10-24 19:50:00|3048|3047|3044|3043|3049|3048|3043|3042|903862
1698177300000|2023-10-24 19:55:00|3045|3044|3043|3042|3049|3048|3043|3042|1751902
1698177600000|2023-10-24 20:00:00|3044|3040|3048|3043|3056|3046|3044|3040|184416
1698177900000|2023-10-24 20:05:00|3047|3045|3049|3046|3055|3050|3047|3045|203074
1698178200000|2023-10-24 20:10:00|3048||3048||3048||3048||13574
1698178500000|2023-10-24 20:15:00|||||||||618
1698178800000|2023-10-24 20:20:00|3047|3045|3048|3046|3048|3046|3047|3045|60840
1698179100000|2023-10-24 20:25:00||3047||3046||3047||3046|2936
1698179400000|2023-10-24 20:30:00|3046|3047|3046|3046|3046|3047|3046|3045|1082
1698179700000|2023-10-24 20:35:00||3045||3045||3045||3045|1858
1698180000000|2023-10-24 20:40:00|||||||||67
1698180300000|2023-10-24 20:45:00|3048|3046|3048|3046|3048|3046|3048|3046|872
1698180600000|2023-10-24 20:50:00|3047||3048||3048||3047||402
1698180900000|2023-10-24 20:55:00|3046|3045|3045|3044|3048|3045|3045|3043|7873
1698181200000|2023-10-24 21:00:00|3046|3045|3047|3044|3048|3045|3046|3044|1249
1698181500000|2023-10-24 21:05:00|3048|3043|3049|3045|3051|3046|3047|3043|2464
1698181800000|2023-10-24 21:10:00|3048|3043|3049|3048|3049|3048|3048|3043|3361
1698182100000|2023-10-24 21:15:00||3047||3047||3047||3047|226
1698182400000|2023-10-24 21:20:00|3048|3043|3049|3043|3049|3047|3048|3043|447
1698182700000|2023-10-24 21:25:00|3047|3045|3049|3045|3049|3045|3047|3045|527
1698183000000|2023-10-24 21:30:00|||||||||170
1698183300000|2023-10-24 21:35:00||3048||3048||3048||3048|113
1698183600000|2023-10-24 21:40:00|3048|3045|3048|3044|3048|3045|3046|3044|951
1698183900000|2023-10-24 21:45:00|3046|3043|3048|3045|3048|3045|3046|3043|411
1698184200000|2023-10-24 21:50:00|3047||3047||3047||3047||213
1698184500000|2023-10-24 21:55:00|||||||||62
1698184800000|2023-10-24 22:00:00|3046|3046|3047|3040|3047|3046|3046|3040|2991
1698185100000|2023-10-24 22:05:00|||||||||169
1698185400000|2023-10-24 22:10:00|3045|3041|3045|3041|3045|3041|3045|3041|201
1698185700000|2023-10-24 22:15:00|3047||3044||3047||3044||80
1698186000000|2023-10-24 22:20:00|3041|3040|3044|3040|3044|3040|3041|3040|422
1698186300000|2023-10-24 22:25:00||3041||3041||3041||3041|97
1698186600000|2023-10-24 22:30:00|3047||3047||3047||3047||314
1698186900000|2023-10-24 22:35:00||3044||3044||3044||3044|31
1698187200000|2023-10-24 22:40:00||3041||3041||3041||3041|1116
1698187500000|2023-10-24 22:45:00|||||||||696
1698187800000|2023-10-24 22:50:00|||||||||11
1698188100000|2023-10-24 22:55:00||3044||3045||3045||3044|106
1698188400000|2023-10-24 23:00:00|3046|3043|3046|3045|3046|3046|3046|3043|107
1698188700000|2023-10-24 23:05:00|||||||||795
1698189000000|2023-10-24 23:10:00|||||||||525
1698189300000|2023-10-24 23:15:00|||||||||143
1698189600000|2023-10-24 23:20:00|||||||||123
1698189900000|2023-10-24 23:25:00|||||||||38
1698190200000|2023-10-24 23:30:00|||||||||2616
1698190500000|2023-10-24 23:35:00|||||||||17
1698190800000|2023-10-24 23:40:00||3043||3042||3043||3042|332
1698191100000|2023-10-24 23:45:00|3045||3045||3045||3045||67
1698191400000|2023-10-24 23:50:00||3041||3043||3043||3041|220
1698191700000|2023-10-24 23:55:00|3046|3042|3046|3043|3046|3045|3046|3042|1135
1698220800000|2023-10-25 08:00:00|3077|3024|3054|3037|3077|3051|3041|3024|2460
1698221100000|2023-10-25 08:05:00||3038||3040||3042||3037|21
1698221400000|2023-10-25 08:10:00|3053|3044|3054|3042|3054|3045|3053|3042|96
1698221700000|2023-10-25 08:15:00|3052|3043|3054|3042|3054|3043|3052|3042|8
1698222000000|2023-10-25 08:20:00|||||||||5
1698222300000|2023-10-25 08:25:00|3053|3043|3053|3043|3054|3043|3052|3042|32
1698222600000|2023-10-25 08:30:00|3054|3042|3054|3043|3060|3046|3054|3037|535
1698222900000|2023-10-25 08:35:00|3053|3042|3054|3043|3054|3043|3053|3042|91
1698223200000|2023-10-25 08:40:00||3042||3043||3043||3042|1
1698223500000|2023-10-25 08:45:00|||||||||1
1698223800000|2023-10-25 08:50:00|||||||||104
1698224100000|2023-10-25 08:55:00|||||||||18
1698224400000|2023-10-25 09:00:00|3059|3044|3051|3044|3059|3044|3051|3044|3
1698224700000|2023-10-25 09:05:00|3059|3043|3051|3043|3059|3043|3050|3043|550
1698225000000|2023-10-25 09:10:00|3059||3057||3059||3057||22
1698225300000|2023-10-25 09:15:00|3054||3054||3054||3054||30
1698225600000|2023-10-25 09:20:00||3044||3044||3044||3043|0
1698225900000|2023-10-25 09:25:00||3043||3043||3043||3043|12
1698226200000|2023-10-25 09:30:00|||||||||100
1698226500000|2023-10-25 09:35:00|3053|3044|3059|3045|3059|3045|3053|3044|4
1698226800000|2023-10-25 09:40:00|3057|3050|3054|3050|3057|3050|3054|3050|1524
1698227100000|2023-10-25 09:45:00|||||||||4
1698227700000|2023-10-25 09:55:00|3055||3055||3055||3055||152
1698228300000|2023-10-25 10:05:00|3056||3056||3056||3056||110
1698228600000|2023-10-25 10:10:00|||||||||219
1698228900000|2023-10-25 10:15:00|3057|3056|3063|3051|3077|3062|3057|3051|5937
1698229200000|2023-10-25 10:20:00|3071|3057|3068|3059|3071|3059|3068|3057|172
1698229500000|2023-10-25 10:25:00|3065|3057|3065|3057|3065|3057|3065|3057|205
1698229800000|2023-10-25 10:30:00||3059||3057||3059||3057|36
1698230100000|2023-10-25 10:35:00|||||||||289
1698230400000|2023-10-25 10:40:00|3060||3059||3065||3059||1839
1698230700000|2023-10-25 10:45:00||3054||3050||3055||3050|14
1698231000000|2023-10-25 10:50:00|||||||||83
1698231300000|2023-10-25 10:55:00||3053||3055||3055||3050|50
1698231600000|2023-10-25 11:00:00|3056|3049|3054|3053|3056|3053|3054|3049|596
1698231900000|2023-10-25 11:05:00|3052|3049|3052|3046|3052|3049|3052|3046|653
1698232200000|2023-10-25 11:10:00|3054|3048|3057|3048|3057|3056|3049|3048|3252
1698232500000|2023-10-25 11:15:00|3059|3050|3059|3054|3059|3058|3059|3050|610
1698232800000|2023-10-25 11:20:00|3058||3058||3058||3058||60
1698233100000|2023-10-25 11:25:00|3057|3051|3054|3051|3058|3051|3054|3051|1825
1698233400000|2023-10-25 11:30:00|3058|3052|3058|3054|3058|3054|3058|3052|1699
1698233700000|2023-10-25 11:35:00|3055|3053|3058|3053|3058|3053|3055|3052|176
1698234000000|2023-10-25 11:40:00|3055||3055||3055||3055||147
1698234300000|2023-10-25 11:45:00|3058||3058||3058||3056||125
1698234600000|2023-10-25 11:50:00|3057|3052|3053|3052|3058|3053|3053|3052|430
1698234900000|2023-10-25 11:55:00|3052|3048|3053|3049|3053|3049|3052|3048|1076
1698235200000|2023-10-25 12:00:00|3052|3052|3053|3049|3053|3052|3052|3049|16121
1698235500000|2023-10-25 12:05:00|3056||3056||3056||3056||2492
1698235800000|2023-10-25 12:10:00||3053||3049||3053||3049|3327
1698236100000|2023-10-25 12:15:00||3050||3050||3050||3050|1126
1698236400000|2023-10-25 12:20:00|3052|3051|3052|3051|3052|3051|3052|3051|275
1698236700000|2023-10-25 12:25:00||3050||3050||3050||3050|2053
1698237000000|2023-10-25 12:30:00|3056|3051|3056|3051|3056|3051|3056|3050|1249
1698237300000|2023-10-25 12:35:00|||||||||295
1698237600000|2023-10-25 12:40:00|||||||||39
1698237900000|2023-10-25 12:45:00|3055|3052|3053|3051|3055|3052|3053|3051|1257
1698238200000|2023-10-25 12:50:00|3052|3050|3052|3050|3052|3050|3051|3050|1231
1698238500000|2023-10-25 12:55:00||3046||3046||3046||3046|2398
1698238800000|2023-10-25 13:00:00|3051|3049|3054|3047|3054|3049|3049|3046|952
1698239100000|2023-10-25 13:05:00|3057|3048|3057|3049|3057|3051|3057|3048|25
1698239400000|2023-10-25 13:10:00|3058|3050|3052|3050|3058|3051|3052|3050|49
1698239700000|2023-10-25 13:15:00|3050|3049|3049|3048|3050|3049|3049|3046|2080
1698240000000|2023-10-25 13:20:00|3048|3046|3048|3046|3052|3048|3048|3046|3396
1698240300000|2023-10-25 13:25:00|3052|3047|3050|3045|3052|3049|3047|3045|2743
1698240600000|2023-10-25 13:30:00|3047|3044|3055|3053|3064|3063|3043|3042|524447
1698240900000|2023-10-25 13:35:00|3054|3054|3046|3045|3054|3054|3044|3043|183042
1698241200000|2023-10-25 13:40:00|3047|3046|3060|3059|3063|3062|3045|3044|232900
1698241500000|2023-10-25 13:45:00|3059|3058|3053|3052|3059|3058|3051|3050|296374
1698241800000|2023-10-25 13:50:00|3052|3051|3042|3041|3054|3053|3041|3041|230004
1698242100000|2023-10-25 13:55:00|3041|3040|3046|3045|3048|3047|3041|3040|311886
1698242400000|2023-10-25 14:00:00|3045|3044|3050|3049|3051|3050|3042|3041|468846
1698242700000|2023-10-25 14:05:00|3051|3050|3043|3042|3052|3051|3037|3036|563471
1698243000000|2023-10-25 14:10:00|3042|3041|3040|3039|3047|3046|3040|3039|257210
1698243300000|2023-10-25 14:15:00|3039|3038|3032|3031|3039|3039|3030|3029|258132
1698243600000|2023-10-25 14:20:00|3031|3030|3025|3024|3032|3031|3023|3022|338655
1698243900000|2023-10-25 14:25:00|3026|3025|3030|3029|3033|3032|3023|3022|461623
1698244200000|2023-10-25 14:30:00|3029|3028|3035|3034|3035|3034|3029|3028|219208
1698244500000|2023-10-25 14:35:00|3036|3035|3038|3037|3039|3038|3032|3031|294687
1698244800000|2023-10-25 14:40:00|3039|3038|3038|3037|3039|3038|3035|3034|159586
1698245100000|2023-10-25 14:45:00|3037|3036|3042|3041|3045|3044|3037|3036|208685
1698245400000|2023-10-25 14:50:00|3043|3042|3045|3044|3047|3046|3040|3039|153828
1698245700000|2023-10-25 14:55:00|3044|3043|3047|3046|3047|3046|3041|3040|155114
1698246000000|2023-10-25 15:00:00|3046|3045|3054|3053|3056|3055|3045|3044|210167
1698246300000|2023-10-25 15:05:00|3053|3051|3050|3049|3054|3053|3047|3046|155814
1698246600000|2023-10-25 15:10:00|3051|3050|3058|3057|3059|3058|3047|3046|338826
1698246900000|2023-10-25 15:15:00|3057|3056|3057|3056|3058|3057|3052|3051|227722
1698247200000|2023-10-25 15:20:00|3058|3057|3052|3051|3061|3060|3051|3050|182774
1698247500000|2023-10-25 15:25:00|3053|3052|3054|3053|3058|3057|3052|3051|260288
1698247800000|2023-10-25 15:30:00|3053|3052|3051|3050|3054|3053|3050|3049|244940
1698248100000|2023-10-25 15:35:00|3052|3051|3061|3060|3061|3060|3052|3051|181119
1698248400000|2023-10-25 15:40:00|3060|3059|3056|3055|3061|3060|3054|3053|133173
1698248700000|2023-10-25 15:45:00|3055|3054|3058|3057|3060|3059|3055|3054|151011
1698249000000|2023-10-25 15:50:00|3057|3056|3062|3061|3063|3062|3057|3056|213680
1698249300000|2023-10-25 15:55:00|3063|3062|3058|3057|3066|3065|3058|3057|486426
1698249600000|2023-10-25 16:00:00|3057|3056|3053|3052|3057|3056|3052|3051|146068
1698249900000|2023-10-25 16:05:00|3054|3053|3053|3052|3054|3053|3049|3048|148420
1698250200000|2023-10-25 16:10:00|3052|3051|3052|3051|3054|3054|3051|3050|144856
1698250500000|2023-10-25 16:15:00|3051|3050|3051|3050|3053|3052|3050|3049|98389
1698250800000|2023-10-25 16:20:00|3050|3049|3056|3055|3058|3057|3050|3049|133175
1698251100000|2023-10-25 16:25:00|3055|3054|3047|3046|3056|3055|3047|3046|116241
1698251400000|2023-10-25 16:30:00|3048|3047|3054|3053|3056|3055|3048|3047|155479
1698251700000|2023-10-25 16:35:00|3055|3054|3053|3052|3055|3054|3051|3050|150255
1698252000000|2023-10-25 16:40:00|3054|3053|3056|3055|3058|3057|3049|3048|115596
1698252300000|2023-10-25 16:45:00|3057|3056|3052|3051|3057|3056|3052|3051|94354
1698252600000|2023-10-25 16:50:00|3051|3050|3050|3049|3054|3053|3050|3049|155535
1698252900000|2023-10-25 16:55:00|3051|3050|3049|3048|3051|3050|3049|3048|92527
1698253200000|2023-10-25 17:00:00|3050|3049|3058|3057|3060|3059|3049|3049|428647
1698253500000|2023-10-25 17:05:00|3059|3058|3062|3061|3062|3061|3056|3055|219889
1698253800000|2023-10-25 17:10:00|3061|3060|3064|3063|3064|3063|3060|3059|115059
1698254100000|2023-10-25 17:15:00|3065|3064|3074|3073|3076|3075|3065|3064|376552
1698254400000|2023-10-25 17:20:00|3073|3072|3072|3071|3073|3072|3068|3067|239624
1698254700000|2023-10-25 17:25:00|3071|3070|3069|3068|3075|3074|3068|3067|350877
1698255000000|2023-10-25 17:30:00|3068|3067|3070|3069|3073|3072|3068|3067|284721
1698255300000|2023-10-25 17:35:00|3069|3070|3073|3072|3077|3076|3069|3069|389054
1698255600000|2023-10-25 17:40:00|3074|3073|3076|3075|3077|3076|3073|3072|138755
1698255900000|2023-10-25 17:45:00|3075|3074|3072|3071|3075|3074|3070|3069|167901
1698256200000|2023-10-25 17:50:00|3073|3072|3080|3079|3081|3080|3073|3072|237851
1698256500000|2023-10-25 17:55:00|3079|3078|3076|3075|3081|3080|3076|3075|196030
1698256800000|2023-10-25 18:00:00|3075|3074|3070|3069|3076|3075|3069|3069|208549
1698257100000|2023-10-25 18:05:00|3069|3068|3065|3064|3070|3069|3063|3062|208773
1698257400000|2023-10-25 18:10:00|3064|3063|3073|3072|3073|3072|3063|3062|177243
1698257700000|2023-10-25 18:15:00|3072|3071|3073|3072|3075|3074|3071|3070|115832
1698258000000|2023-10-25 18:20:00|3072|3071|3067|3066|3074|3073|3067|3066|111461
1698258300000|2023-10-25 18:25:00|3068|3067|3074|3073|3074|3073|3065|3064|222986
1698258600000|2023-10-25 18:30:00|3075|3074|3074|3073|3080|3079|3073|3072|237443
1698258900000|2023-10-25 18:35:00|3075|3074|3074|3073|3076|3075|3070|3069|213236
1698259200000|2023-10-25 18:40:00|3075|3074|3073|3072|3075|3074|3072|3071|132387
1698259500000|2023-10-25 18:45:00|3072|3071|3072|3071|3074|3073|3071|3070|213437
1698259800000|2023-10-25 18:50:00|3071|3070|3089|3088|3089|3088|3071|3070|656175
1698260100000|2023-10-25 18:55:00|3090|3089|3089|3088|3100|3099|3085|3084|768553
1698260400000|2023-10-25 19:00:00|3088|3087|3086|3085|3089|3088|3085|3084|216336
1698260700000|2023-10-25 19:05:00|3085|3084|3086|3085|3088|3087|3084|3083|176590
1698261000000|2023-10-25 19:10:00|3087|3086|3082|3081|3088|3087|3082|3081|271347
1698261300000|2023-10-25 19:15:00|3081|3082|3082|3081|3083|3082|3080|3079|210910
1698261600000|2023-10-25 19:20:00|3081|3080|3078|3077|3081|3080|3077|3076|189599
1698261900000|2023-10-25 19:25:00|3079|3078|3076|3075|3080|3079|3074|3073|228767
1698262200000|2023-10-25 19:30:00|3077|3076|3082|3081|3083|3082|3075|3074|324600
1698262500000|2023-10-25 19:35:00|3083|3082|3077|3076|3083|3082|3076|3075|517286
1698262800000|2023-10-25 19:40:00|3078|3077|3076|3075|3078|3077|3072|3071|342283
1698263100000|2023-10-25 19:45:00|3075|3076|3079|3078|3081|3080|3075|3076|416602
1698263400000|2023-10-25 19:50:00|3080|3079|3078|3077|3083|3082|3078|3077|758817
1698263700000|2023-10-25 19:55:00|3077|3076|3073|3072|3077|3077|3071|3070|1526414
1698264000000|2023-10-25 20:00:00|3076|3071|3072|3070|3081|3072|3072|3069|66227
1698264300000|2023-10-25 20:05:00|3079|3072|3073|3070|3079|3073|3073|3070|106413
1698264600000|2023-10-25 20:10:00|||||||||19
1698264900000|2023-10-25 20:15:00|3072||3072||3072||3072||417
1698265200000|2023-10-25 20:20:00|||||||||90
1698265500000|2023-10-25 20:25:00|3073||3073||3073||3073||400
1698265800000|2023-10-25 20:30:00|3072||3072||3072||3072||153
1698266100000|2023-10-25 20:35:00|3071|3068|3073|3068|3073|3068|3070|3068|8241
1698266400000|2023-10-25 20:40:00|3070|3069|3070|3068|3070|3069|3070|3068|10648
1698266700000|2023-10-25 20:45:00|||||||||507
1698267000000|2023-10-25 20:50:00|||||||||13
1698267300000|2023-10-25 20:55:00|3073|3069|3072|3071|3073|3071|3072|3069|1162
1698267600000|2023-10-25 21:00:00|3083||3077||3083||3077||49
1698267900000|2023-10-25 21:05:00|||||||||58
1698268200000|2023-10-25 21:10:00|3083||3083||3083||3083||19
1698268500000|2023-10-25 21:15:00|3082||3082||3082||3082||28
1698268800000|2023-10-25 21:20:00|3075||3075||3075||3075||136
1698269100000|2023-10-25 21:25:00|3082||3082||3082||3082||49
1698269400000|2023-10-25 21:30:00|||||||||31
1698269700000|2023-10-25 21:35:00|||||||||51
1698270000000|2023-10-25 21:40:00|||||||||63
1698270300000|2023-10-25 21:45:00|3075||3075||3075||3075||35
1698270600000|2023-10-25 21:50:00|||||||||470
1698270900000|2023-10-25 21:55:00|||||||||403
1698271200000|2023-10-25 22:00:00|||||||||1046
1698271500000|2023-10-25 22:05:00|3071|3068|3071|3068|3071|3068|3071|3068|1891
1698271800000|2023-10-25 22:10:00|3068|3065|3071|3065|3071|3065|3068|3065|7813
1698272100000|2023-10-25 22:15:00|||||||||400
1698272400000|2023-10-25 22:20:00|3068||3071||3071||3068||78
1698272700000|2023-10-25 22:25:00|||||||||414
1698273000000|2023-10-25 22:30:00|3075||3075||3075||3075||433
1698273300000|2023-10-25 22:35:00||3066||3070||3070||3065|55
1698273600000|2023-10-25 22:40:00|3074|3065|3074|3065|3074|3074|3074|3065|948
1698273900000|2023-10-25 22:45:00|3070|3070|3070|3065|3082|3070|3070|3065|224
1698274200000|2023-10-25 22:50:00|||||||||37
1698274500000|2023-10-25 22:55:00|||||||||139
1698274800000|2023-10-25 23:00:00|3068||3068||3068||3068||306
1698275100000|2023-10-25 23:05:00|3070|3066|3070|3066|3070|3068|3070|3066|204
1698275400000|2023-10-25 23:10:00|3067||3067||3067||3067||5
1698275700000|2023-10-25 23:15:00|3070||3070||3070||3070||173
1698276000000|2023-10-25 23:20:00||3065||3065||3065||3065|933
1698276300000|2023-10-25 23:25:00|||||||||1354
1698276600000|2023-10-25 23:30:00|||||||||374
1698276900000|2023-10-25 23:35:00|3067||3070||3070||3066||240
1698277200000|2023-10-25 23:40:00|3068||3068||3068||3066||22
1698277500000|2023-10-25 23:45:00|3070||3066||3070||3066||472
1698277800000|2023-10-25 23:50:00|||||||||219
1698278100000|2023-10-25 23:55:00|3070||3070||3070||3070||349
1698307200000|2023-10-26 08:00:00|3092|3058|3084|3068|3093|3068|3066|3051|1775
1698307500000|2023-10-26 08:05:00|3083||3084||3084||3083||125
1698307800000|2023-10-26 08:10:00|3083||3073||3084||3073||156
1698308100000|2023-10-26 08:15:00|||||||||714
1698308400000|2023-10-26 08:20:00||3069||3068||3070||3068|233
1698309000000|2023-10-26 08:30:00|||||||||1
1698309300000|2023-10-26 08:35:00|||||||||10
1698309600000|2023-10-26 08:40:00|||||||||2
1698309900000|2023-10-26 08:45:00|||||||||50
1698310200000|2023-10-26 08:50:00|3078|3060|3078|3069|3078|3069|3069|3060|748
1698310500000|2023-10-26 08:55:00|||||||||7
1698310800000|2023-10-26 09:00:00|||||||||123
1698311100000|2023-10-26 09:05:00|||||||||9
1698311400000|2023-10-26 09:10:00|3097|3070|3081|3070|3100|3070|3081|3070|16
1698311700000|2023-10-26 09:15:00||3074||3070||3074||3070|407
1698312000000|2023-10-26 09:20:00|3100|3072|3084|3072|3100|3072|3082|3070|0
1698312300000|2023-10-26 09:25:00|3079|3070|3078|3070|3079|3070|3078|3070|23
1698312600000|2023-10-26 09:30:00|||||||||1
1698312900000|2023-10-26 09:35:00|3077||3077||3077||3077||126
1698313200000|2023-10-26 09:40:00|3078||3077||3078||3077||26
1698313500000|2023-10-26 09:45:00|3081||3081||3081||3081||30
1698313800000|2023-10-26 09:50:00|||||||||28
1698314100000|2023-10-26 09:55:00|||||||||3
1698314400000|2023-10-26 10:00:00|||||||||65
1698314700000|2023-10-26 10:05:00|||||||||13
1698315000000|2023-10-26 10:10:00|||||||||1
1698315300000|2023-10-26 10:15:00|||||||||92
1698315600000|2023-10-26 10:20:00|||||||||7
1698315900000|2023-10-26 10:25:00|3075||3075||3075||3075||12
1698316200000|2023-10-26 10:30:00|3081||3075||3081||3075||122
1698316500000|2023-10-26 10:35:00|||||||||51
1698316800000|2023-10-26 10:40:00|||||||||47
1698317100000|2023-10-26 10:45:00|||||||||125
1698317400000|2023-10-26 10:50:00|||||||||16
1698317700000|2023-10-26 10:55:00||3065||3065||3065||3065|5
1698318000000|2023-10-26 11:00:00|3073|3073|3073|3065|3073|3073|3073|3065|306
1698318300000|2023-10-26 11:05:00|3075||3075||3075||3070||40
1698318600000|2023-10-26 11:10:00|3070|3067|3070|3067|3070|3067|3070|3067|54
1698318900000|2023-10-26 11:15:00|3069|3064|3070|3065|3070|3065|3068|3064|715
1698319200000|2023-10-26 11:20:00|||||||||11
1698319500000|2023-10-26 11:25:00|3069|3064|3070|3064|3070|3064|3069|3064|1388
1698319800000|2023-10-26 11:30:00|3067|3063|3067|3063|3067|3063|3067|3063|26
1698320100000|2023-10-26 11:35:00|||||||||58
1698320400000|2023-10-26 11:40:00||3060||3058||3060||3058|64
1698320700000|2023-10-26 11:45:00|3073|3060|3073|3065|3073|3065|3073|3060|99
1698321000000|2023-10-26 11:50:00||3060||3060||3060||3060|70
1698321300000|2023-10-26 11:55:00|3074||3068||3074||3068||6
1698321600000|2023-10-26 12:00:00|3073||3074||3074||3073||607
1698321900000|2023-10-26 12:05:00|3075|3062|3073|3062|3075|3062|3073|3060|285
1698322200000|2023-10-26 12:10:00|3070||3073||3073||3063||560
1698322500000|2023-10-26 12:15:00|3072|3064|3073|3066|3073|3066|3072|3064|31
1698322800000|2023-10-26 12:20:00|3070|3065|3070|3062|3070|3065|3064|3062|1468
1698323100000|2023-10-26 12:25:00|3073||3070||3073||3069||399
1698323400000|2023-10-26 12:30:00|3068|3063|3070|3063|3070|3063|3068|3063|20
1698323700000|2023-10-26 12:35:00|3069|3062|3064|3060|3069|3062|3063|3060|1443
1698324000000|2023-10-26 12:40:00|3065|3061|3069|3060|3069|3063|3065|3060|604
1698324300000|2023-10-26 12:45:00||3061||3061||3061||3061|18
1698324600000|2023-10-26 12:50:00|||||||||53
1698324900000|2023-10-26 12:55:00|3067|3062|3069|3060|3069|3062|3067|3060|113
1698325200000|2023-10-26 13:00:00|3068||3069||3069||3062||411
1698325500000|2023-10-26 13:05:00|3068|3062|3068|3063|3068|3063|3068|3062|445
1698325800000|2023-10-26 13:10:00|3065||3068||3068||3065||419
1698326100000|2023-10-26 13:15:00|3070|3064|3068|3064|3070|3068|3067|3063|677
1698326400000|2023-10-26 13:20:00|3067|3063|3069|3062|3070|3063|3063|3061|2403
1698326700000|2023-10-26 13:25:00|3070|3063|3062|3051|3070|3063|3062|3051|6319
1698327000000|2023-10-26 13:30:00|3061|3053|3077|3075|3079|3078|3051|3050|588127
1698327300000|2023-10-26 13:35:00|3078|3076|3093|3092|3096|3095|3073|3072|423909
1698327600000|2023-10-26 13:40:00|3094|3093|3109|3108|3109|3108|3089|3088|336054
1698327900000|2023-10-26 13:45:00|3110|3109|3110|3109|3118|3117|3105|3104|375016
1698328200000|2023-10-26 13:50:00|3111|3110|3128|3127|3128|3127|3110|3109|382200
1698328500000|2023-10-26 13:55:00|3129|3128|3115|3114|3135|3134|3113|3112|513659
1698328800000|2023-10-26 14:00:00|3114|3113|3122|3121|3122|3121|3096|3095|630712
1698329100000|2023-10-26 14:05:00|3123|3122|3117|3116|3124|3123|3110|3109|316163
1698329400000|2023-10-26 14:10:00|3118|3117|3118|3117|3123|3122|3115|3115|331072
1698329700000|2023-10-26 14:15:00|3119|3118|3124|3123|3124|3123|3112|3111|346726
1698330000000|2023-10-26 14:20:00|3125|3124|3122|3121|3137|3136|3120|3119|432888
1698330300000|2023-10-26 14:25:00|3123|3122|3122|3121|3132|3131|3122|3121|337046
1698330600000|2023-10-26 14:30:00|3121|3120|3121|3120|3124|3123|3117|3116|228757
1698330900000|2023-10-26 14:35:00|3122|3121|3124|3123|3125|3124|3120|3120|289355
1698331200000|2023-10-26 14:40:00|3125|3124|3125|3124|3130|3129|3124|3123|201661
1698331500000|2023-10-26 14:45:00|3126|3125|3131|3130|3134|3133|3125|3124|496838
1698331800000|2023-10-26 14:50:00|3130|3129|3127|3126|3136|3135|3125|3124|223855
1698332100000|2023-10-26 14:55:00|3126|3125|3126|3125|3127|3126|3123|3122|182096
1698332400000|2023-10-26 15:00:00|3127|3126|3121|3120|3128|3127|3119|3118|135410
1698332700000|2023-10-26 15:05:00|3120|3119|3120|3119|3121|3120|3116|3115|507057
1698333000000|2023-10-26 15:10:00|3119|3118|3112|3111|3120|3119|3107|3106|218801
1698333300000|2023-10-26 15:15:00|3111|3110|3115|3114|3119|3118|3110|3109|184590
1698333600000|2023-10-26 15:20:00|3114|3113|3112|3111|3115|3114|3111|3110|139048
1698333900000|2023-10-26 15:25:00|3113|3112|3112|3111|3113|3112|3108|3107|328163
1698334200000|2023-10-26 15:30:00|3111|3110|3110|3109|3112|3111|3105|3104|294101
1698334500000|2023-10-26 15:35:00|3111|3110|3114|3113|3118|3117|3110|3110|217812
1698334800000|2023-10-26 15:40:00|3115|3114|3117|3116|3118|3117|3113|3112|142598
1698335100000|2023-10-26 15:45:00|3118|3117|3115|3114|3118|3117|3113|3112|126872
1698335400000|2023-10-26 15:50:00|3116|3115|3114|3113|3116|3115|3111|3111|121466
1698335700000|2023-10-26 15:55:00|3113|3112|3115|3114|3118|3117|3112|3111|182406
1698336000000|2023-10-26 16:00:00|3114|3113|3110|3109|3114|3114|3109|3108|178687
1698336300000|2023-10-26 16:05:00|3109|3108|3105|3104|3109|3108|3104|3103|218419
1698336600000|2023-10-26 16:10:00|3104|3103|3115|3114|3116|3115|3104|3103|186215
1698336900000|2023-10-26 16:15:00|3114|3113|3115|3114|3117|3116|3111|3110|193971
1698337200000|2023-10-26 16:20:00|3116|3115|3113|3112|3116|3116|3113|3112|209120
1698337500000|2023-10-26 16:25:00|3112|3111|3111|3110|3113|3112|3109|3108|122790
1698337800000|2023-10-26 16:30:00|3110|3109|3115|3114|3117|3116|3110|3109|267756
1698338100000|2023-10-26 16:35:00|3114|3113|3111|3110|3115|3114|3108|3107|143255
1698338400000|2023-10-26 16:40:00|3112|3111|3110|3109|3113|3112|3109|3108|119729
1698338700000|2023-10-26 16:45:00|3111|3110|3113|3112|3114|3113|3110|3109|179228
1698339000000|2023-10-26 16:50:00|3114|3113|3112|3111|3115|3114|3111|3110|148182
1698339300000|2023-10-26 16:55:00|3111|3110|3113|3112|3115|3114|3111|3110|176438
1698339600000|2023-10-26 17:00:00|3112|3111|3115|3114|3117|3116|3112|3111|144835
1698339900000|2023-10-26 17:05:00|3114|3113|3111|3110|3117|3116|3111|3110|216343
1698340200000|2023-10-26 17:10:00|3112|3111|3114|3113|3114|3113|3111|3110|133620
1698340500000|2023-10-26 17:15:00|3113|3112|3111|3110|3113|3113|3110|3109|164881
1698340800000|2023-10-26 17:20:00|3110|3109|3104|3103|3110|3109|3103|3102|345608
1698341100000|2023-10-26 17:25:00|3103|3102|3106|3105|3106|3105|3103|3102|244331
1698341400000|2023-10-26 17:30:00|3105|3104|3107|3106|3107|3106|3100|3099|163013
1698341700000|2023-10-26 17:35:00|3108|3107|3107|3106|3111|3110|3106|3105|139901
1698342000000|2023-10-26 17:40:00|3108|3107|3108|3107|3109|3108|3107|3106|115925
1698342300000|2023-10-26 17:45:00|3107|3108|3111|3110|3112|3111|3106|3105|208787
1698342600000|2023-10-26 17:50:00|3110|3109|3114|3113|3115|3114|3110|3109|110066
1698342900000|2023-10-26 17:55:00|3113|3112|3116|3115|3117|3116|3113|3112|226090
1698343200000|2023-10-26 18:00:00|3115|3114|3115|3114|3117|3116|3112|3111|164640
1698343500000|2023-10-26 18:05:00|3116|3115|3119|3118|3121|3120|3116|3115|133600
1698343800000|2023-10-26 18:10:00|3120|3119|3118|3117|3120|3119|3116|3115|125910
1698344100000|2023-10-26 18:15:00|3119|3118|3117|3116|3119|3118|3115|3114|122148
1698344400000|2023-10-26 18:20:00|3118|3117|3117|3116|3120|3119|3116|3116|105121
1698344700000|2023-10-26 18:25:00|3116|3115|3119|3118|3120|3119|3115|3115|148644
1698345000000|2023-10-26 18:30:00|3118|3117|3120|3119|3122|3121|3117|3116|133049
1698345300000|2023-10-26 18:35:00|3119|3118|3123|3122|3125|3124|3118|3117|145933
1698345600000|2023-10-26 18:40:00|3124|3123|3123|3122|3127|3126|3122|3122|193453
1698345900000|2023-10-26 18:45:00|3122|3123|3122|3121|3125|3124|3121|3121|176495
1698346200000|2023-10-26 18:50:00|3123|3122|3126|3125|3126|3125|3122|3121|232190
1698346500000|2023-10-26 18:55:00|3125|3124|3125|3124|3126|3126|3124|3124|144903
1698346800000|2023-10-26 19:00:00|3126|3125|3127|3126|3127|3126|3125|3124|189810
1698347100000|2023-10-26 19:05:00|3126|3125|3124|3123|3126|3125|3123|3122|226695
1698347400000|2023-10-26 19:10:00|3123|3122|3122|3121|3125|3124|3121|3121|264845
1698347700000|2023-10-26 19:15:00|3121|3122|3126|3125|3126|3125|3121|3121|230011
1698348000000|2023-10-26 19:20:00|3127|3126|3124|3123|3129|3128|3123|3122|151707
1698348300000|2023-10-26 19:25:00|3123|3122|3121|3120|3123|3122|3119|3119|241463
1698348600000|2023-10-26 19:30:00|3120|3119|3121|3120|3127|3126|3119|3119|308244
1698348900000|2023-10-26 19:35:00|3122|3121|3125|3124|3125|3124|3120|3119|237026
1698349200000|2023-10-26 19:40:00|3124|3123|3121|3120|3127|3126|3121|3120|530653
1698349500000|2023-10-26 19:45:00|3120|3119|3118|3117|3122|3121|3118|3117|468477
1698349800000|2023-10-26 19:50:00|3117|3116|3115|3114|3119|3118|3114|3114|780409
1698350100000|2023-10-26 19:55:00|3116|3115|3117|3116|3118|3117|3115|3114|1563858
1698350400000|2023-10-26 20:00:00|3118|3115|3126|3115|3137|3117|3116|3110|118549
1698350700000|2023-10-26 20:05:00|||||||||90073
1698351000000|2023-10-26 20:10:00|3123||3125||3125||3123||2948
1698351300000|2023-10-26 20:15:00|3122||3122||3122||3122||71
1698351600000|2023-10-26 20:20:00|3121|3116|3125|3115|3125|3116|3119|3115|12795
1698351900000|2023-10-26 20:25:00|||||||||57
1698352200000|2023-10-26 20:30:00||3116||3116||3117||3115|22197
1698352500000|2023-10-26 20:35:00|||||||||43
1698352800000|2023-10-26 20:40:00|3118|3115|3117|3115|3118|3115|3117|3115|311
1698353100000|2023-10-26 20:45:00||3116||3115||3116||3115|422
1698353400000|2023-10-26 20:50:00|3110|3110|3117|3111|3117|3115|3110|3108|6111
1698353700000|2023-10-26 20:55:00|||||||||9
1698354000000|2023-10-26 21:00:00|3116||3116||3116||3116||28
1698354300000|2023-10-26 21:05:00|||||||||9
1698354600000|2023-10-26 21:10:00||3113||3110||3113||3110|113
1698354900000|2023-10-26 21:15:00|3115|3111|3115|3111|3115|3111|3115|3111|59
1698355200000|2023-10-26 21:20:00|||||||||241
1698355500000|2023-10-26 21:25:00|3114|3110|3116|3110|3116|3110|3112|3109|395
1698355800000|2023-10-26 21:30:00|||||||||200
1698356100000|2023-10-26 21:35:00|3112||3112||3112||3112||27
1698356400000|2023-10-26 21:40:00|3120|3109|3125|3108|3125|3109|3120|3108|1644
1698356700000|2023-10-26 21:45:00|||||||||82
1698357000000|2023-10-26 21:50:00|3115|3105|3125|3106|3125|3106|3110|3105|535
1698357300000|2023-10-26 21:55:00|3115|3115|3125|3115|3125|3115|3115|3115|184
1698357600000|2023-10-26 22:00:00|||||||||22
1698357900000|2023-10-26 22:05:00|3130||3130||3130||3130||154
1698358200000|2023-10-26 22:10:00|||||||||871
1698358500000|2023-10-26 22:15:00||3120||3115||3120||3115|38
1698358800000|2023-10-26 22:20:00||3120||3120||3120||3120|3
1698359100000|2023-10-26 22:25:00||3115||3115||3126||3115|1772
1698359400000|2023-10-26 22:30:00|||||||||6
1698359700000|2023-10-26 22:35:00|3122||3125||3130||3116||535
1698360000000|2023-10-26 22:40:00|||||||||101
1698360300000|2023-10-26 22:45:00|||||||||11
1698360600000|2023-10-26 22:50:00|||||||||4
1698360900000|2023-10-26 22:55:00|||||||||5
1698361200000|2023-10-26 23:00:00|3117||3120||3120||3116||607
1698361500000|2023-10-26 23:05:00|3130||3130||3130||3117||509
1698361800000|2023-10-26 23:10:00|||||||||156
1698362100000|2023-10-26 23:15:00|||||||||255
1698362700000|2023-10-26 23:25:00|||||||||517
1698363000000|2023-10-26 23:30:00|||||||||16
1698363300000|2023-10-26 23:35:00|3123||3123||3123||3123||126
1698363600000|2023-10-26 23:40:00|||||||||34
1698363900000|2023-10-26 23:45:00|||||||||207
1698364200000|2023-10-26 23:50:00||3120||3120||3120||3120|157
1698364500000|2023-10-26 23:55:00|3122||3123||3123||3121||3183
1698393600000|2023-10-27 08:00:00|3674|3050|3129|3117|3674|3125|3123|3050|457
1698393900000|2023-10-27 08:05:00|3127||3129||3138||3127||146
1698394200000|2023-10-27 08:10:00|3138|3119|3129|3117|3138|3119|3129|3117|825
1698394500000|2023-10-27 08:15:00||3125||3121||3125||3117|344
1698394800000|2023-10-27 08:20:00||3117||3122||3122||3117|1
1698395100000|2023-10-27 08:25:00|||||||||12
1698395700000|2023-10-27 08:35:00|||||||||1
1698396000000|2023-10-27 08:40:00|3125||3129||3129||3125||200
1698396300000|2023-10-27 08:45:00|||||||||10
1698396600000|2023-10-27 08:50:00|3138|3121|3135|3123|3138|3123|3135|3121|176
1698396900000|2023-10-27 08:55:00||3125||3125||3125||3125|0
1698397200000|2023-10-27 09:00:00|||||||||2
1698397500000|2023-10-27 09:05:00||3127||3127||3127||3127|0
1698397800000|2023-10-27 09:10:00|3134|3125|3136|3125|3136|3125|3134|3125|0
1698398400000|2023-10-27 09:20:00|3135||3136||3136||3135||0
1698399000000|2023-10-27 09:30:00|||||||||1
1698399300000|2023-10-27 09:35:00|3138|3130|3138|3129|3138|3130|3138|3125|981
1698399600000|2023-10-27 09:40:00|3137|3127|3138|3126|3138|3129|3136|3125|1487
1698399900000|2023-10-27 09:45:00|3136|3125|3136|3125|3136|3125|3136|3125|22
1698400200000|2023-10-27 09:50:00||3128||3130||3130||3128|15
1698400500000|2023-10-27 09:55:00|3138|3132|3140|3130|3140|3132|3138|3130|6003
1698400800000|2023-10-27 10:00:00|3135||3140||3140||3135||549
1698401400000|2023-10-27 10:10:00|||||||||238
1698401700000|2023-10-27 10:15:00|||||||||227
1698402000000|2023-10-27 10:20:00||3131||3129||3137||3129|1452
1698402300000|2023-10-27 10:25:00|3137|3131|3138|3128|3140|3135|3137|3128|555
1698402600000|2023-10-27 10:30:00||3126||3132||3132||3125|0
1698402900000|2023-10-27 10:35:00|3136|3128|3138|3125|3138|3129|3136|3125|501
1698403200000|2023-10-27 10:40:00|3140|3129|3139|3130|3140|3130|3139|3126|1
1698403500000|2023-10-27 10:45:00|||||||||213
1698403800000|2023-10-27 10:50:00|3136||3136||3136||3136||0
1698404100000|2023-10-27 10:55:00|3132|3125|3130|3125|3136|3125|3130|3125|185
1698404400000|2023-10-27 11:00:00|3129|3126|3134|3125|3136|3126|3129|3125|986
1698404700000|2023-10-27 11:05:00|3129|3121|3134|3121|3134|3121|3129|3121|1222
1698405000000|2023-10-27 11:10:00|3128|3120|3130|3120|3134|3120|3128|3117|2444
1698405300000|2023-10-27 11:15:00|3134||3130||3134||3130||50
1698405600000|2023-10-27 11:20:00|3127|3117|3126|3117|3130|3121|3126|3117|256
1698405900000|2023-10-27 11:25:00||3121||3117||3121||3117|111
1698406200000|2023-10-27 11:30:00|3123|3119|3128|3111|3128|3121|3117|3111|2978
1698406500000|2023-10-27 11:35:00||3112||3116||3116||3111|100
1698406800000|2023-10-27 11:40:00|3125||3128||3128||3125||93
1698407100000|2023-10-27 11:45:00||3121||3124||3124||3116|150
1698407400000|2023-10-27 11:50:00|3125|3120|3123|3116|3128|3120|3120|3116|107
1698407700000|2023-10-27 11:55:00||3120||3116||3120||3116|250
1698408000000|2023-10-27 12:00:00|3128|3120|3128|3116|3128|3120|3128|3116|5201
1698408300000|2023-10-27 12:05:00|3130|3122|3130|3122|3130|3122|3126|3122|611
1698408600000|2023-10-27 12:10:00|3131|3117|3129|3120|3131|3120|3126|3116|508
1698408900000|2023-10-27 12:15:00|3126||3130||3131||3126||13
1698409200000|2023-10-27 12:20:00|3127|3124|3130|3120|3130|3124|3121|3120|1434
1698409500000|2023-10-27 12:25:00|3131|3125|3131|3120|3131|3125|3131|3120|205
1698409800000|2023-10-27 12:30:00|3129|3117|3131|3118|3131|3118|3129|3117|1197
1698410100000|2023-10-27 12:35:00|3126|3117|3131|3117|3131|3123|3126|3117|555
1698410400000|2023-10-27 12:40:00|3129|3119|3130|3119|3130|3119|3124|3119|20
1698410700000|2023-10-27 12:45:00|3127|3125|3130|3120|3130|3125|3126|3117|962
1698411000000|2023-10-27 12:50:00|3125|3119|3126|3120|3130|3120|3125|3116|1451
1698411300000|2023-10-27 12:55:00|3129|3117|3125|3116|3129|3118|3121|3116|2728
1698411600000|2023-10-27 13:00:00|3123|3115|3130|3115|3130|3123|3122|3115|3522
1698411900000|2023-10-27 13:05:00|3126|3114|3121|3110|3126|3116|3112|3108|3352
1698412200000|2023-10-27 13:10:00|3120|3109|3107|3105|3126|3109|3103|3102|7209
1698412500000|2023-10-27 13:15:00|3106|3106|3107|3105|3123|3108|3106|3105|3477
1698412800000|2023-10-27 13:20:00|3106|3106|3123|3102|3123|3106|3103|3102|6402
1698413100000|2023-10-27 13:25:00|3103|3103|3118|3102|3123|3106|3103|3102|772
1698413400000|2023-10-27 13:30:00|3114|3105|3099|3098|3118|3109|3089|3088|781888
1698413700000|2023-10-27 13:35:00|3098|3097|3093|3092|3100|3099|3087|3086|544983
1698414000000|2023-10-27 13:40:00|3092|3091|3087|3086|3096|3095|3082|3082|479600
1698414300000|2023-10-27 13:45:00|3086|3087|3090|3089|3092|3091|3080|3080|493078
1698414600000|2023-10-27 13:50:00|3091|3090|3094|3093|3097|3096|3084|3083|308503
1698414900000|2023-10-27 13:55:00|3093|3094|3098|3097|3098|3097|3090|3089|400793
1698415200000|2023-10-27 14:00:00|3097|3096|3101|3100|3102|3101|3092|3091|390004
1698415500000|2023-10-27 14:05:00|3100|3099|3104|3103|3104|3103|3098|3097|419038
1698415800000|2023-10-27 14:10:00|3105|3104|3100|3099|3105|3104|3097|3096|294220
1698416100000|2023-10-27 14:15:00|3101|3100|3093|3092|3101|3100|3093|3092|215067
1698416400000|2023-10-27 14:20:00|3092|3091|3091|3090|3098|3097|3091|3090|457935
1698416700000|2023-10-27 14:25:00|3090|3089|3088|3087|3093|3092|3086|3085|356165
1698417000000|2023-10-27 14:30:00|3089|3088|3090|3089|3090|3089|3087|3086|203280
1698417300000|2023-10-27 14:35:00|3089|3088|3088|3087|3094|3093|3088|3087|276077
1698417600000|2023-10-27 14:40:00|3089|3088|3078|3077|3089|3088|3075|3074|258274
1698417900000|2023-10-27 14:45:00|3077|3076|3078|3077|3082|3081|3076|3075|493218
1698418200000|2023-10-27 14:50:00|3079|3078|3076|3075|3081|3080|3074|3073|459941
1698418500000|2023-10-27 14:55:00|3075|3074|3073|3072|3076|3075|3070|3069|246304
1698418800000|2023-10-27 15:00:00|3074|3073|3064|3063|3076|3075|3062|3061|292138
1698419100000|2023-10-27 15:05:00|3063|3062|3055|3054|3064|3063|3055|3054|311054
1698419400000|2023-10-27 15:10:00|3056|3055|3053|3052|3057|3056|3052|3051|263914
1698419700000|2023-10-27 15:15:00|3054|3053|3052|3051|3055|3054|3052|3051|279802
1698420000000|2023-10-27 15:20:00|3053|3052|3054|3053|3058|3057|3053|3052|321516
1698420300000|2023-10-27 15:25:00|3055|3054|3047|3046|3055|3054|3046|3045|519826
1698420600000|2023-10-27 15:30:00|3046|3045|3044|3043|3047|3046|3039|3038|311653
1698420900000|2023-10-27 15:35:00|3043|3042|3041|3040|3045|3044|3040|3039|261619
1698421200000|2023-10-27 15:40:00|3040|3039|3040|3039|3040|3040|3035|3034|258728
1698421500000|2023-10-27 15:45:00|3039|3038|3039|3038|3042|3041|3036|3035|211241
1698421800000|2023-10-27 15:50:00|3040|3039|3037|3036|3040|3039|3036|3035|174477
1698422100000|2023-10-27 15:55:00|3038|3037|3041|3040|3044|3043|3037|3037|209521
1698422400000|2023-10-27 16:00:00|3040|3041|3040|3039|3044|3043|3039|3038|163593
1698422700000|2023-10-27 16:05:00|3039|3038|3043|3042|3047|3046|3039|3038|169447
1698423000000|2023-10-27 16:10:00|3044|3043|3040|3039|3044|3043|3040|3039|151634
1698423300000|2023-10-27 16:15:00|3041|3040|3043|3042|3043|3042|3039|3038|155975
1698423600000|2023-10-27 16:20:00|3044|3043|3036|3035|3044|3043|3036|3035|245733
1698423900000|2023-10-27 16:25:00|3037|3036|3039|3038|3041|3040|3034|3033|221708
1698424200000|2023-10-27 16:30:00|3040|3039|3041|3040|3044|3043|3040|3039|134679
1698424500000|2023-10-27 16:35:00|3042|3041|3041|3040|3044|3043|3039|3038|113677
1698424800000|2023-10-27 16:40:00|3040|3039|3042|3041|3044|3043|3039|3038|113544
1698425100000|2023-10-27 16:45:00|3043|3042|3042|3041|3045|3044|3042|3041|75416
1698425400000|2023-10-27 16:50:00|3041|3040|3037|3036|3041|3040|3036|3035|122889
1698425700000|2023-10-27 16:55:00|3036|3035|3037|3036|3037|3036|3035|3034|118038
1698426000000|2023-10-27 17:00:00|3036|3035|3041|3040|3041|3040|3036|3035|111222
1698426300000|2023-10-27 17:05:00|3040|3039|3037|3036|3040|3039|3037|3036|142161
1698426600000|2023-10-27 17:10:00|3038|3037|3034|3033|3038|3037|3033|3032|208221
1698426900000|2023-10-27 17:15:00|3033|3032|3033|3032|3035|3034|3031|3030|277608
1698427200000|2023-10-27 17:20:00|3032|3031|3038|3037|3038|3037|3032|3031|100934
1698427500000|2023-10-27 17:25:00|3037|3038|3038|3037|3040|3039|3037|3037|118976
1698427800000|2023-10-27 17:30:00|3039|3038|3037|3036|3039|3038|3037|3036|142293
1698428100000|2023-10-27 17:35:00|3038|3037|3032|3031|3039|3038|3030|3029|456662
1698428400000|2023-10-27 17:40:00|3033|3032|3029|3028|3035|3034|3029|3028|421534
1698428700000|2023-10-27 17:45:00|3028|3027|3023|3022|3030|3029|3023|3022|265259
1698429000000|2023-10-27 17:50:00|3024|3023|3022|3021|3027|3026|3021|3020|275233
1698429300000|2023-10-27 17:55:00|3023|3022|3025|3024|3028|3027|3023|3022|163200
1698429600000|2023-10-27 18:00:00|3026|3025|3032|3031|3032|3031|3025|3024|187659
1698429900000|2023-10-27 18:05:00|3033|3032|3034|3033|3035|3034|3029|3028|193840
1698430200000|2023-10-27 18:10:00|3033|3032|3035|3034|3037|3036|3032|3031|143419
1698430500000|2023-10-27 18:15:00|3034|3033|3035|3034|3038|3037|3033|3032|205336
1698430800000|2023-10-27 18:20:00|3036|3035|3034|3033|3040|3039|3033|3032|316232
1698431100000|2023-10-27 18:25:00|3035|3034|3029|3028|3035|3034|3029|3028|305000
1698431400000|2023-10-27 18:30:00|3030|3029|3036|3035|3036|3035|3028|3027|196226
1698431700000|2023-10-27 18:35:00|3035|3034|3036|3035|3038|3037|3034|3033|216114
1698432000000|2023-10-27 18:40:00|3037|3036|3034|3033|3037|3036|3034|3033|182893
1698432300000|2023-10-27 18:45:00|3035|3034|3024|3023|3036|3035|3024|3023|202675
1698432600000|2023-10-27 18:50:00|3025|3024|3023|3022|3029|3028|3021|3020|269319
1698432900000|2023-10-27 18:55:00|3022|3021|3016|3015|3023|3022|3016|3015|304469
1698433200000|2023-10-27 19:00:00|3015|3014|3013|3012|3015|3014|3011|3010|428772
1698433500000|2023-10-27 19:05:00|3012|3011|3011|3010|3013|3012|3008|3007|429648
1698433800000|2023-10-27 19:10:00|3010|3009|3012|3011|3014|3013|3008|3007|384212
1698434100000|2023-10-27 19:15:00|3011|3010|3007|3006|3012|3010|3006|3005|306290
1698434400000|2023-10-27 19:20:00|3006|3005|3006|3005|3008|3007|3003|3002|451501
1698434700000|2023-10-27 19:25:00|3007|3006|3012|3011|3013|3012|3007|3006|259242
1698435000000|2023-10-27 19:30:00|3013|3012|3011|3010|3015|3014|3011|3010|346889
1698435300000|2023-10-27 19:35:00|3010|3009|3008|3007|3010|3009|3006|3005|357427
1698435600000|2023-10-27 19:40:00|3009|3008|3005|3004|3010|3009|3005|3004|476066
1698435900000|2023-10-27 19:45:00|3004|3003|3010|3009|3011|3010|3003|3002|591102
1698436200000|2023-10-27 19:50:00|3009|3008|3011|3010|3013|3012|3007|3006|976035
1698436500000|2023-10-27 19:55:00|3012|3011|3011|3010|3014|3013|3010|3009|1960111
1698436800000|2023-10-27 20:00:00|3013|3009|3012|3010|3014|3011|3012|3005|234353
1698437100000|2023-10-27 20:05:00|3011|3011|3011|3009|3012|3011|3009|3004|194395
1698437400000|2023-10-27 20:10:00||3010||3010||3010||3010|34029
1698437700000|2023-10-27 20:15:00|3015|3013|3015|3013|3015|3013|3015|3013|0
1698438300000|2023-10-27 20:25:00|3014|3011|3014|3011|3014|3011|3014|3011|0
1698438600000|2023-10-27 20:30:00|3012|3010|3012|3010|3012|3010|3012|3010|0
1698438900000|2023-10-27 20:35:00|||||||||0
1698439200000|2023-10-27 20:40:00|3012||3013||3013||3012||62
1698439500000|2023-10-27 20:45:00||3012||3011||3012||3010|361
1698439800000|2023-10-27 20:50:00||3012||3012||3012||3011|1025
1698440100000|2023-10-27 20:55:00|3012|3011|3012|3011|3012|3011|3012|3011|745
1698652800000|2023-10-30 08:00:00|3149|2800|3029|3022|3149|3023|3025|2800|1621
1698653100000|2023-10-30 08:05:00||3028||3028||3028||3028|97
1698653400000|2023-10-30 08:10:00|3033|3022|3042|3029|3053|3029|3031|3022|1316
1698653700000|2023-10-30 08:15:00|3041||3042||3042||3041||17
1698654000000|2023-10-30 08:20:00|3037|3032|3037|3032|3037|3032|3037|3032|77
1698654300000|2023-10-30 08:25:00|||||||||14
1698654600000|2023-10-30 08:30:00|||||||||135
1698654900000|2023-10-30 08:35:00|||||||||4
1698655200000|2023-10-30 08:40:00|3038||3036||3038||3036||112
1698655500000|2023-10-30 08:45:00|||||||||35
1698655800000|2023-10-30 08:50:00|||||||||216
1698656100000|2023-10-30 08:55:00||3034||3032||3035||3032|1646
1698656400000|2023-10-30 09:00:00|||||||||514
1698656700000|2023-10-30 09:05:00|||||||||127
1698657000000|2023-10-30 09:10:00|||||||||12
1698657300000|2023-10-30 09:15:00|3042|3033|3043|3034|3043|3035|3042|3032|189
1698657600000|2023-10-30 09:20:00|3045|3032|3042|3032|3045|3032|3042|3032|13
1698657900000|2023-10-30 09:25:00|3040|3030|3042|3037|3042|3037|3040|3030|42
1698658200000|2023-10-30 09:30:00|3046|3029|3036|3029|3046|3030|3031|3029|962
1698658500000|2023-10-30 09:35:00|3034||3036||3036||3034||0
1698658800000|2023-10-30 09:40:00|||||||||6
1698659100000|2023-10-30 09:45:00|3035||3035||3035||3035||114
1698659400000|2023-10-30 09:50:00||3033||3033||3033||3033|6
1698659700000|2023-10-30 09:55:00|3033|3029|3035|3029|3035|3029|3033|3029|144
1698660000000|2023-10-30 10:00:00|3033||3035||3035||3033||361
1698660300000|2023-10-30 10:05:00|||||||||11
1698660600000|2023-10-30 10:10:00|3032||3032||3032||3030||300
1698660900000|2023-10-30 10:15:00|||||||||8
1698661200000|2023-10-30 10:20:00|3035||3030||3035||3030||312
1698661500000|2023-10-30 10:25:00|||||||||17
1698661800000|2023-10-30 10:30:00|3035||3035||3035||3033||507
1698662100000|2023-10-30 10:35:00|||||||||67
1698662400000|2023-10-30 10:40:00|||||||||73
1698662700000|2023-10-30 10:45:00|||||||||40
1698663000000|2023-10-30 10:50:00|3033|3027|3034|3027|3035|3027|3033|3027|414
1698663300000|2023-10-30 10:55:00|3035|3028|3035|3028|3035|3028|3035|3028|184
1698663600000|2023-10-30 11:00:00|3030|3027|3029|3022|3032|3029|3023|3020|3472
1698663900000|2023-10-30 11:05:00|3028|3020|3029|3020|3029|3020|3027|3020|145
1698664200000|2023-10-30 11:10:00||3021||3025||3025||3021|141
1698664500000|2023-10-30 11:15:00|3028||3028||3028||3028||74
1698664800000|2023-10-30 11:20:00|3029|3026|3029|3025|3029|3026|3027|3025|822
1698665100000|2023-10-30 11:25:00||3028||3023||3028||3021|232
1698665400000|2023-10-30 11:30:00||3024||3027||3027||3023|80
1698665700000|2023-10-30 11:35:00|3026|3025|3029|3025|3029|3026|3026|3025|3121
1698666000000|2023-10-30 11:40:00|3035|3029|3031|3030|3035|3030|3031|3029|291
1698666300000|2023-10-30 11:45:00|3030|3029|3028|3025|3030|3029|3028|3025|1965
1698666600000|2023-10-30 11:50:00||3027||3027||3027||3027|577
1698666900000|2023-10-30 11:55:00||3025||3022||3026||3022|555
1698667200000|2023-10-30 12:00:00|3025||3028||3028||3025||11483
1698667500000|2023-10-30 12:05:00|||||||||26
1698667800000|2023-10-30 12:10:00|3030||3030||3030||3023||6596
1698668100000|2023-10-30 12:15:00|3022|3020|3029|3021|3030|3025|3020|3020|2228
1698668400000|2023-10-30 12:20:00|3030|3022|3030|3022|3030|3022|3028|3022|86
1698668700000|2023-10-30 12:25:00|3029|3025|3025|3020|3030|3025|3023|3020|4106
1698669000000|2023-10-30 12:30:00||3021||3020||3021||3020|444
1698669300000|2023-10-30 12:35:00||3022||3020||3022||3020|428
1698669600000|2023-10-30 12:40:00|3024|3022|3025|3020|3025|3024|3024|3020|2189
1698669900000|2023-10-30 12:45:00|3022|3018|3018|3016|3022|3018|3016|3016|2299
1698670200000|2023-10-30 12:50:00|3025|3018|3025|3018|3025|3022|3024|3018|2585
1698670500000|2023-10-30 12:55:00|3020||3025||3025||3020||290
1698670800000|2023-10-30 13:00:00|||||||||59
1698671100000|2023-10-30 13:05:00|3020|3020|3020|3018|3020|3020|3020|3018|1409
1698671400000|2023-10-30 13:10:00|3019|3016|3025|3020|3025|3020|3019|3016|3297
1698671700000|2023-10-30 13:15:00|3024|3018|3025|3018|3025|3023|3020|3018|3544
1698672000000|2023-10-30 13:20:00|3024|3016|3024|3019|3025|3019|3018|3015|4281
1698672300000|2023-10-30 13:25:00|3025|3020|3024|3012|3025|3022|3014|3011|3795
1698672600000|2023-10-30 13:30:00|3025|3013|3036|3035|3042|3041|3022|3012|659444
1698672900000|2023-10-30 13:35:00|3037|3036|3035|3034|3048|3047|3034|3033|318710
1698673200000|2023-10-30 13:40:00|3034|3033|3031|3030|3040|3039|3031|3030|202003
1698673500000|2023-10-30 13:45:00|3030|3029|3028|3027|3039|3038|3028|3027|333657
1698673800000|2023-10-30 13:50:00|3027|3026|3035|3034|3036|3035|3026|3025|321750
1698674100000|2023-10-30 13:55:00|3036|3035|3031|3030|3036|3035|3029|3028|218413
1698674400000|2023-10-30 14:00:00|3030|3029|3023|3022|3032|3031|3023|3022|293840
1698674700000|2023-10-30 14:05:00|3022|3021|3023|3022|3025|3024|3019|3018|149534
1698675000000|2023-10-30 14:10:00|3022|3021|3020|3019|3028|3027|3018|3017|201314
1698675300000|2023-10-30 14:15:00|3021|3020|3025|3024|3025|3024|3019|3018|158498
1698675600000|2023-10-30 14:20:00|3026|3025|3036|3035|3038|3037|3026|3025|271754
1698675900000|2023-10-30 14:25:00|3035|3034|3037|3036|3037|3036|3029|3028|268897
1698676200000|2023-10-30 14:30:00|3036|3035|3028|3027|3038|3037|3027|3026|246930
1698676500000|2023-10-30 14:35:00|3029|3028|3024|3023|3029|3028|3022|3021|185838
1698676800000|2023-10-30 14:40:00|3023|3022|3021|3020|3023|3022|3018|3017|217843
1698677100000|2023-10-30 14:45:00|3020|3019|3026|3025|3029|3028|3019|3018|332729
1698677400000|2023-10-30 14:50:00|3027|3026|3024|3023|3029|3028|3023|3022|246202
1698677700000|2023-10-30 14:55:00|3023|3022|3029|3028|3032|3031|3022|3021|236980
1698678000000|2023-10-30 15:00:00|3030|3029|3035|3034|3035|3034|3029|3028|174704
1698678300000|2023-10-30 15:05:00|3036|3035|3030|3029|3036|3035|3026|3025|252714
1698678600000|2023-10-30 15:10:00|3029|3028|3028|3027|3033|3032|3027|3026|130229
1698678900000|2023-10-30 15:15:00|3029|3028|3024|3023|3030|3029|3023|3022|153852
1698679200000|2023-10-30 15:20:00|3023|3022|3023|3022|3026|3025|3023|3022|124260
1698679500000|2023-10-30 15:25:00|3024|3023|3033|3032|3035|3034|3022|3021|276405
1698679800000|2023-10-30 15:30:00|3032|3031|3039|3038|3042|3041|3030|3029|154150
1698680100000|2023-10-30 15:35:00|3038|3037|3031|3030|3039|3039|3031|3030|172773
1698680400000|2023-10-30 15:40:00|3032|3031|3032|3031|3033|3032|3030|3029|130020
1698680700000|2023-10-30 15:45:00|3031|3030|3026|3025|3032|3031|3026|3025|131281
1698681000000|2023-10-30 15:50:00|3027|3026|3026|3025|3028|3027|3026|3025|92868
1698681300000|2023-10-30 15:55:00|3027|3026|3022|3021|3027|3026|3021|3020|150409
1698681600000|2023-10-30 16:00:00|3021|3020|3021|3020|3022|3021|3019|3018|140537
1698681900000|2023-10-30 16:05:00|3022|3021|3023|3022|3032|3031|3021|3020|371744
1698682200000|2023-10-30 16:10:00|3024|3023|3020|3019|3024|3023|3019|3018|172887
1698682500000|2023-10-30 16:15:00|3021|3020|3021|3020|3021|3020|3019|3018|124118
1698682800000|2023-10-30 16:20:00|3022|3021|3020|3019|3023|3022|3019|3018|163982
1698683100000|2023-10-30 16:25:00|3019|3018|3022|3021|3022|3021|3012|3011|468312
1698683400000|2023-10-30 16:30:00|3021|3022|3032|3031|3032|3031|3020|3019|309057
1698683700000|2023-10-30 16:35:00|3031|3030|3024|3023|3032|3031|3024|3023|164646
1698684000000|2023-10-30 16:40:00|3023|3022|3020|3019|3023|3022|3020|3019|124042
1698684300000|2023-10-30 16:45:00|3019|3018|3031|3030|3042|3041|3016|3015|444699
1698684600000|2023-10-30 16:50:00|3030|3029|3027|3026|3032|3031|3027|3026|291822
1698684900000|2023-10-30 16:55:00|3028|3027|3030|3029|3031|3030|3026|3025|189920
1698685200000|2023-10-30 17:00:00|3031|3030|3030|3029|3033|3032|3027|3026|151899
1698685500000|2023-10-30 17:05:00|3031|3030|3033|3032|3033|3032|3028|3027|119485
1698685800000|2023-10-30 17:10:00|3034|3033|3039|3038|3040|3039|3032|3031|153748
1698686100000|2023-10-30 17:15:00|3040|3038|3040|3038|3041|3039|3039|3037|35770
1698686400000|2023-10-30 17:20:00|3039|3037|3039|3037|3044|3042|3036|3034|19142
1698686700000|2023-10-30 17:25:00|3038|3036|3049|3047|3050|3048|3037|3035|57295
1698687000000|2023-10-30 17:30:00|3050|3048|3043|3041|3051|3049|3042|3040|45283
1698687300000|2023-10-30 17:35:00|3044|3042|3042|3040|3044|3042|3039|3037|21910
1698687600000|2023-10-30 17:40:00|3043|3041|3041|3039|3043|3041|3041|3039|2261
1698687900000|2023-10-30 17:45:00|3043|3042|3041|3040|3043|3042|3038|3037|252352
1698688200000|2023-10-30 17:50:00|3042|3041|3052|3051|3053|3052|3041|3040|413546
1698688500000|2023-10-30 17:55:00|3051|3050|3039|3038|3051|3050|3039|3038|142559
1698688800000|2023-10-30 18:00:00|3038|3037|3044|3043|3044|3043|3037|3036|145714
1698689100000|2023-10-30 18:05:00|3043|3042|3044|3043|3044|3043|3040|3039|173174
1698689400000|2023-10-30 18:10:00|3045|3044|3045|3044|3045|3044|3043|3042|108252
1698689700000|2023-10-30 18:15:00|3046|3045|3044|3043|3046|3045|3042|3041|158314
1698690000000|2023-10-30 18:20:00|3043|3042|3043|3042|3046|3045|3042|3041|203121
1698690300000|2023-10-30 18:25:00|3044|3043|3049|3048|3049|3048|3042|3041|220310
1698690600000|2023-10-30 18:30:00|3050|3049|3051|3050|3052|3051|3048|3047|218924
1698690900000|2023-10-30 18:35:00|3052|3051|3051|3050|3054|3053|3050|3049|190903
1698691200000|2023-10-30 18:40:00|3052|3051|3050|3049|3053|3052|3050|3049|153673
1698691500000|2023-10-30 18:45:00|3051|3050|3058|3057|3058|3057|3047|3046|325342
1698691800000|2023-10-30 18:50:00|3057|3056|3061|3060|3061|3060|3053|3052|299873
1698692100000|2023-10-30 18:55:00|3060|3059|3061|3060|3061|3060|3057|3056|382721
1698692400000|2023-10-30 19:00:00|3062|3061|3060|3059|3068|3067|3059|3058|484602
1698692700000|2023-10-30 19:05:00|3061|3060|3063|3062|3066|3065|3055|3054|494291
1698693000000|2023-10-30 19:10:00|3064|3063|3060|3059|3064|3063|3059|3058|258644
1698693300000|2023-10-30 19:15:00|3061|3060|3058|3057|3064|3063|3058|3057|459702
1698693600000|2023-10-30 19:20:00|3057|3056|3057|3056|3066|3065|3056|3055|703337
1698693900000|2023-10-30 19:25:00|3056|3055|3055|3054|3057|3056|3053|3052|216698
1698694200000|2023-10-30 19:30:00|3056|3055|3057|3056|3061|3060|3055|3055|507116
1698694500000|2023-10-30 19:35:00|3056|3055|3055|3054|3060|3059|3055|3054|368063
1698694800000|2023-10-30 19:40:00|3056|3055|3058|3057|3059|3058|3052|3051|629487
1698695100000|2023-10-30 19:45:00|3057|3056|3053|3052|3058|3057|3049|3048|574925
1698695400000|2023-10-30 19:50:00|3054|3053|3055|3054|3055|3054|3048|3048|1049488
1698695700000|2023-10-30 19:55:00|3056|3055|3056|3054|3059|3058|3054|3053|2045774
1698696000000|2023-10-30 20:00:00|3055|3055|3059|3057|3060|3057|3055|3055|138524
1698696300000|2023-10-30 20:05:00|3060|3056|3059|3055|3060|3056|3058|3055|403
1698696600000|2023-10-30 20:10:00|3060|3056|3060|3057|3060|3058|3060|3056|1841
1698696900000|2023-10-30 20:15:00|3059|3056|3060|3056|3060|3056|3059|3056|17378
1698697200000|2023-10-30 20:20:00|3058||3060||3060||3058||15597
1698697500000|2023-10-30 20:25:00|3065|3057|3065|3060|3065|3060|3065|3056|9050
1698697800000|2023-10-30 20:30:00|3063|3062|3065|3060|3065|3062|3063|3060|3502
1698698100000|2023-10-30 20:35:00|3062|3056|3060|3056|3065|3060|3060|3056|6516
1698698400000|2023-10-30 20:40:00|3065|3057|3065|3056|3065|3057|3065|3056|2258
1698698700000|2023-10-30 20:45:00|3062|3060|3065|3056|3065|3060|3058|3056|732
1698699000000|2023-10-30 20:50:00||3057||3058||3061||3056|193
1698699300000|2023-10-30 20:55:00|3061|3060|3065|3060|3065|3060|3060|3060|360
1698699600000|2023-10-30 21:00:00|||||||||33135
1698699900000|2023-10-30 21:05:00|3064|3062|3065|3060|3065|3062|3064|3060|2890
1698700200000|2023-10-30 21:10:00|3062|3062|3062|3060|3062|3062|3062|3060|1517
1698700500000|2023-10-30 21:15:00||3061||3061||3061||3061|568
1698700800000|2023-10-30 21:20:00|3060|3060|3062|3058|3062|3060|3059|3058|2216
1698701100000|2023-10-30 21:25:00|3061|3059|3060|3058|3062|3060|3060|3058|2687
1698701400000|2023-10-30 21:30:00|3062|3056|3062|3056|3062|3056|3059|3055|2192
1698701700000|2023-10-30 21:35:00|3057|3055|3056|3055|3062|3055|3056|3055|734
1698702000000|2023-10-30 21:40:00|3062||3062||3062||3062||665
1698702300000|2023-10-30 21:45:00|||||||||9
1698702600000|2023-10-30 21:50:00||3051||3051||3051||3051|421
1698702900000|2023-10-30 21:55:00|3060|3052|3062|3052|3062|3052|3060|3052|48
1698703200000|2023-10-30 22:00:00||3057||3052||3057||3052|7260
1698703500000|2023-10-30 22:05:00|3055||3062||3062||3055||3107
1698703800000|2023-10-30 22:10:00|3065|3062|3065|3052|3065|3062|3065|3052|2952
1698704100000|2023-10-30 22:15:00|3068|3055|3068|3052|3068|3065|3068|3052|577
1698704400000|2023-10-30 22:20:00|||||||||1601
1698704700000|2023-10-30 22:25:00|3066||3064||3066||3064||28
1698705000000|2023-10-30 22:30:00||3055||3058||3058||3052|57
1698705300000|2023-10-30 22:35:00|3060|3060|3064|3056|3064|3060|3060|3054|1997
1698705600000|2023-10-30 22:40:00||3052||3052||3052||3052|44
1698705900000|2023-10-30 22:45:00||3058||3058||3058||3058|1313
1698706200000|2023-10-30 22:50:00|||||||||6
1698706500000|2023-10-30 22:55:00|||||||||518
1698706800000|2023-10-30 23:00:00|||||||||6
1698707100000|2023-10-30 23:05:00|||||||||32
1698707400000|2023-10-30 23:10:00|3062|3060|3062|3060|3062|3060|3062|3060|969
1698707700000|2023-10-30 23:15:00|3064|3058|3061|3060|3064|3060|3061|3058|1122
1698708000000|2023-10-30 23:20:00|3064|3062|3064|3062|3064|3062|3064|3062|504
1698708300000|2023-10-30 23:25:00|||||||||266
1698708600000|2023-10-30 23:30:00|3065|3064|3065|3064|3065|3064|3065|3064|735
1698708900000|2023-10-30 23:35:00|||||||||124
1698709200000|2023-10-30 23:40:00|3064|3062|3065|3055|3065|3062|3058|3055|2934
1698709500000|2023-10-30 23:45:00|3068|3051|3067|3055|3069|3065|3067|3051|551
1698709800000|2023-10-30 23:50:00|3066|3060|3060|3051|3067|3060|3060|3051|3947
1698710100000|2023-10-30 23:55:00|3059|3055|3067|3055|3067|3060|3058|3055|1288
1698739200000|2023-10-31 08:00:00|3588|2821|3059|3050|3588|3050|3059|2821|69
1698739500000|2023-10-31 08:05:00|3055|3048|3051|3045|3055|3052|3051|3038|898
1698739800000|2023-10-31 08:10:00|3046|3051|3055|3051|3055|3051|3046|3051|650
1698740100000|2023-10-31 08:15:00|3054||3054||3055||3052||322
1698740400000|2023-10-31 08:20:00|3055|3052|3055|3048|3055|3052|3055|3045|541
1698740700000|2023-10-31 08:25:00||3049||3049||3049||3049|66
1698741000000|2023-10-31 08:30:00||3050||3049||3050||3049|225
1698741300000|2023-10-31 08:35:00|3059|3048|3059|3048|3059|3048|3059|3048|20
1698741600000|2023-10-31 08:40:00||3049||3048||3049||3048|1
1698741900000|2023-10-31 08:45:00|3055|3050|3055|3048|3055|3050|3055|3048|151
1698742200000|2023-10-31 08:50:00||3051||3051||3051||3051|265
1698742500000|2023-10-31 08:55:00|3054|3048|3054|3051|3054|3053|3054|3045|648
1698742800000|2023-10-31 09:00:00|3052|3052|3059|3055|3059|3055|3052|3051|806
1698743100000|2023-10-31 09:05:00|3060|3051|3068|3057|3068|3058|3060|3051|2685
1698743400000|2023-10-31 09:10:00||3061||3061||3061||3061|0
1698743700000|2023-10-31 09:15:00|3066|3066|3067|3061|3068|3066|3065|3061|1203
1698744000000|2023-10-31 09:20:00|3066|3062|3068|3061|3068|3066|3066|3061|201
1698744300000|2023-10-31 09:25:00|3066||3066||3066||3066||3
1698744600000|2023-10-31 09:30:00|3068||3067||3068||3065||71
1698745200000|2023-10-31 09:40:00|3068|3066|3066|3063|3068|3066|3066|3058|1752
1698745500000|2023-10-31 09:45:00||3058||3063||3063||3058|1
1698745800000|2023-10-31 09:50:00|3068||3068||3068||3068||50
1698746100000|2023-10-31 09:55:00|3075|3061|3075|3068|3075|3068|3075|3057|530
1698746400000|2023-10-31 10:00:00|3073|3061|3072|3057|3075|3061|3071|3057|171
1698746700000|2023-10-31 10:05:00|3068|3060|3075|3057|3075|3070|3065|3057|1369
1698747000000|2023-10-31 10:10:00|3074|3065|3069|3057|3074|3069|3069|3057|418
1698747300000|2023-10-31 10:15:00|3075|3068|3072|3057|3075|3068|3072|3057|2157
1698747600000|2023-10-31 10:20:00||3058||3057||3058||3057|18
1698747900000|2023-10-31 10:25:00|3070|3069|3070|3063|3072|3070|3070|3063|1184
1698748200000|2023-10-31 10:30:00|3065||3070||3070||3065||1769
1698748500000|2023-10-31 10:35:00|3068|3057|3070|3063|3070|3063|3068|3057|510
1698748800000|2023-10-31 10:40:00||3064||3060||3064||3058|771
1698749100000|2023-10-31 10:45:00|3067|3057|3069|3057|3075|3071|3058|3057|13501
1698749400000|2023-10-31 10:50:00|3068|3058|3070|3057|3070|3066|3068|3057|458
1698749700000|2023-10-31 10:55:00|3067|3059|3070|3051|3070|3059|3055|3051|1941
1698750000000|2023-10-31 11:00:00|3055|3055|3060|3046|3070|3065|3050|3042|10075
1698750300000|2023-10-31 11:05:00|3055|3051|3046|3040|3060|3051|3037|3030|7460
1698750600000|2023-10-31 11:10:00|3040|3035|3055|3042|3060|3042|3037|3035|5248
1698750900000|2023-10-31 11:15:00|3060|3045|3054|3048|3060|3055|3052|3045|2590
1698751200000|2023-10-31 11:20:00|3057|3050|3055|3045|3057|3055|3054|3042|1263
1698751500000|2023-10-31 11:25:00|3057|3050|3060|3056|3060|3056|3057|3045|2104
1698751800000|2023-10-31 11:30:00|3059|3057|3063|3060|3070|3066|3059|3056|5037
1698752100000|2023-10-31 11:35:00|3061|3056|3061|3050|3061|3060|3057|3050|3772
1698752400000|2023-10-31 11:40:00|3057||3057||3061||3052||951
1698752700000|2023-10-31 11:45:00|3056|3045|3056|3051|3056|3053|3056|3045|582
1698753000000|2023-10-31 11:50:00|3053|3045|3050|3045|3053|3047|3046|3045|2116
1698753300000|2023-10-31 11:55:00|3048|3048|3050|3045|3057|3050|3048|3045|5015
1698753600000|2023-10-31 12:00:00|3056|3047|3057|3049|3057|3049|3056|3045|41167
1698753900000|2023-10-31 12:05:00|3055|3048|3040|3036|3057|3053|3040|3035|94268
1698754200000|2023-10-31 12:10:00|3037|3037|3048|3036|3048|3039|3037|3035|18001
1698754500000|2023-10-31 12:15:00|3040|3035|3040|3035|3040|3036|3040|3035|2917
1698754800000|2023-10-31 12:20:00|3038|3033|3033|3029|3040|3033|3030|3028|6529
1698755100000|2023-10-31 12:25:00|3035|3030|3030|3028|3035|3031|3030|3028|17655
1698755400000|2023-10-31 12:30:00|3031|3026|3040|3031|3040|3035|3028|3026|9184
1698755700000|2023-10-31 12:35:00|3038|3032|3037|3030|3040|3036|3033|3030|3329
1698756000000|2023-10-31 12:40:00|3035|3032|3025|3014|3035|3032|3013|3012|23511
1698756300000|2023-10-31 12:45:00|3026|3015|3010|3009|3026|3020|3009|3007|56757
1698756600000|2023-10-31 12:50:00|3015|3008|3013|3011|3015|3012|3008|3007|18139
1698756900000|2023-10-31 12:55:00|3012|3008|3005|3001|3013|3009|2998|2997|55814
1698757200000|2023-10-31 13:00:00|3004|3000|3009|3005|3012|3009|3004|3000|8522
1698757500000|2023-10-31 13:05:00|3008|3002|3000|2997|3008|3002|2997|2993|50756
1698757800000|2023-10-31 13:10:00||2999||2999||2999||2997|22985
1698758100000|2023-10-31 13:15:00|2999|2997|3006|3001|3010|3003|2999|2997|24012
1698758400000|2023-10-31 13:20:00|3009|3003|3020|3008|3033|3023|3009|3001|19136
1698758700000|2023-10-31 13:25:00|3017|3007|3036|3021|3036|3028|3010|3007|19430
1698759000000|2023-10-31 13:30:00|3035|3024|3023|3021|3060|3060|2982|2980|2332070
1698759300000|2023-10-31 13:35:00|3022|3020|3014|3012|3054|3053|3009|3008|633086
1698759600000|2023-10-31 13:40:00|3013|3013|3013|3012|3022|3022|3008|3007|392817
1698759900000|2023-10-31 13:45:00|3012|3011|3001|3000|3016|3014|2999|2998|682072
1698760200000|2023-10-31 13:50:00|3000|2999|2986|2985|3003|3002|2983|2982|454755
1698760500000|2023-10-31 13:55:00|2985|2984|2984|2983|2985|2984|2971|2970|642512
1698760800000|2023-10-31 14:00:00|2983|2982|2992|2991|2997|2996|2976|2975|643375
1698761100000|2023-10-31 14:05:00|2991|2990|3003|3002|3007|3006|2991|2990|609193
1698761400000|2023-10-31 14:10:00|3002|3001|3002|3001|3010|3009|2996|2996|443782
1698761700000|2023-10-31 14:15:00|3001|3000|3019|3018|3027|3026|3001|3000|727888
1698762000000|2023-10-31 14:20:00|3018|3017|3027|3026|3029|3028|3015|3014|395162
1698762300000|2023-10-31 14:25:00|3026|3025|3042|3041|3043|3042|3019|3018|689866
1698762600000|2023-10-31 14:30:00|3041|3040|3013|3012|3054|3053|3012|3011|934920
1698762900000|2023-10-31 14:35:00|3012|3011|3003|3002|3013|3012|2981|2980|1345911
1698763200000|2023-10-31 14:40:00|3002|3001|2988|2987|3003|3002|2983|2982|733798
1698763500000|2023-10-31 14:45:00|2987|2986|3003|3002|3005|3004|2987|2986|504662
1698763800000|2023-10-31 14:50:00|3002|3001|3000|2999|3005|3005|2997|2996|547167
1698764100000|2023-10-31 14:55:00|2999|2998|2999|2998|3005|3004|2998|2997|353484
1698764400000|2023-10-31 15:00:00|3000|2999|3015|3014|3017|3016|2999|2998|505094
1698764700000|2023-10-31 15:05:00|3014|3013|3030|3029|3032|3031|3014|3013|632734
1698765000000|2023-10-31 15:10:00|3031|3030|3027|3026|3031|3030|3021|3020|430809
1698765300000|2023-10-31 15:15:00|3026|3025|3016|3015|3026|3025|3013|3012|382978
1698765600000|2023-10-31 15:20:00|3017|3016|3024|3023|3029|3028|3015|3014|404800
1698765900000|2023-10-31 15:25:00|3023|3022|3027|3026|3031|3030|3021|3020|214299
1698766200000|2023-10-31 15:30:00|3026|3025|3035|3034|3035|3034|3026|3025|305585
1698766500000|2023-10-31 15:35:00|3036|3035|3030|3029|3036|3036|3026|3025|342403
1698766800000|2023-10-31 15:40:00|3031|3030|3025|3024|3032|3031|3023|3022|296372
1698767100000|2023-10-31 15:45:00|3024|3023|3021|3020|3024|3024|3016|3015|234867
1698767400000|2023-10-31 15:50:00|3020|3019|3009|3008|3021|3020|3009|3008|340325
1698767700000|2023-10-31 15:55:00|3010|3009|3016|3015|3016|3015|3009|3008|211986
1698768000000|2023-10-31 16:00:00|3015|3014|3017|3016|3017|3016|3013|3012|149982
1698768300000|2023-10-31 16:05:00|3016|3015|3012|3011|3016|3015|3009|3008|131341
1698768600000|2023-10-31 16:10:00|3011|3010|3011|3010|3013|3012|3009|3008|176760
1698768900000|2023-10-31 16:15:00|3012|3011|3013|3012|3017|3016|3008|3007|567826
1698769200000|2023-10-31 16:20:00|3012|3011|3008|3007|3012|3011|3008|3007|326952
1698769500000|2023-10-31 16:25:00|3007|3006|3016|3015|3017|3016|3007|3006|264143
1698769800000|2023-10-31 16:30:00|3015|3014|3014|3013|3019|3018|3014|3013|246492
1698770100000|2023-10-31 16:35:00|3015|3014|3012|3011|3016|3015|3008|3007|168000
1698770400000|2023-10-31 16:40:00|3011|3010|3015|3014|3017|3016|3011|3010|226968
1698770700000|2023-10-31 16:45:00|3014|3013|3013|3012|3016|3015|3013|3012|133388
1698771000000|2023-10-31 16:50:00|3014|3013|3016|3015|3017|3016|3014|3013|120707
1698771300000|2023-10-31 16:55:00|3015|3014|3017|3016|3020|3019|3015|3014|173018
1698771600000|2023-10-31 17:00:00|3018|3017|3022|3021|3025|3024|3017|3016|175037
1698771900000|2023-10-31 17:05:00|3023|3022|3029|3028|3030|3029|3021|3020|151202
1698772200000|2023-10-31 17:10:00|3028|3027|3030|3029|3030|3029|3024|3023|170968
1698772500000|2023-10-31 17:15:00|3031|3030|3034|3033|3035|3034|3031|3030|143102
1698772800000|2023-10-31 17:20:00|3035|3034|3033|3032|3037|3036|3031|3030|163928
1698773100000|2023-10-31 17:25:00|3034|3033|3034|3033|3036|3035|3033|3032|168639
1698773400000|2023-10-31 17:30:00|3035|3034|3045|3044|3045|3044|3035|3034|291792
1698773700000|2023-10-31 17:35:00|3046|3045|3048|3047|3048|3047|3045|3044|215561
1698774000000|2023-10-31 17:40:00|3047|3046|3048|3047|3056|3055|3046|3045|442523
1698774300000|2023-10-31 17:45:00|3047|3046|3049|3048|3049|3048|3045|3044|318976
1698774600000|2023-10-31 17:50:00|3048|3049|3052|3051|3053|3052|3048|3049|266529
1698774900000|2023-10-31 17:55:00|3053|3052|3072|3071|3074|3073|3053|3052|542183
1698775200000|2023-10-31 18:00:00|3073|3072|3067|3066|3082|3081|3066|3065|428837
1698775500000|2023-10-31 18:05:00|3068|3067|3068|3067|3070|3069|3065|3064|202976
1698775800000|2023-10-31 18:10:00|3069|3068|3066|3065|3069|3068|3064|3063|128853
1698776100000|2023-10-31 18:15:00|3067|3066|3067|3066|3071|3070|3064|3063|167015
1698776400000|2023-10-31 18:20:00|3068|3067|3059|3058|3070|3069|3059|3058|278545
1698776700000|2023-10-31 18:25:00|3058|3057|3055|3054|3061|3060|3054|3053|284948
1698777000000|2023-10-31 18:30:00|3056|3055|3056|3055|3060|3059|3054|3053|175846
1698777300000|2023-10-31 18:35:00|3057|3056|3050|3049|3057|3056|3047|3046|231254
1698777600000|2023-10-31 18:40:00|3049|3048|3054|3053|3054|3053|3048|3047|246355
1698777900000|2023-10-31 18:45:00|3053|3052|3053|3052|3056|3055|3052|3051|146547
1698778200000|2023-10-31 18:50:00|3052|3051|3056|3055|3057|3056|3052|3051|133106
1698778500000|2023-10-31 18:55:00|3057|3056|3056|3055|3058|3057|3053|3052|180828
1698778800000|2023-10-31 19:00:00|3057|3056|3061|3060|3061|3060|3055|3054|198688
1698779100000|2023-10-31 19:05:00|3060|3059|3057|3056|3060|3059|3053|3052|231550
1698779400000|2023-10-31 19:10:00|3058|3057|3050|3049|3058|3057|3050|3049|236055
1698779700000|2023-10-31 19:15:00|3049|3048|3051|3050|3053|3052|3049|3048|187341
1698780000000|2023-10-31 19:20:00|3052|3051|3052|3051|3058|3057|3052|3051|307114
1698780300000|2023-10-31 19:25:00|3053|3052|3058|3057|3058|3057|3051|3050|297236
1698780600000|2023-10-31 19:30:00|3057|3056|3052|3051|3059|3058|3051|3050|347721
1698780900000|2023-10-31 19:35:00|3053|3052|3049|3048|3053|3052|3047|3046|394551
1698781200000|2023-10-31 19:40:00|3050|3049|3058|3057|3058|3057|3050|3049|240490
1698781500000|2023-10-31 19:45:00|3059|3058|3060|3059|3065|3064|3059|3058|614742
1698781800000|2023-10-31 19:50:00|3061|3060|3057|3056|3065|3064|3057|3056|880249
1698782100000|2023-10-31 19:55:00|3056|3055|3056|3055|3061|3060|3054|3053|1691926
1698782400000|2023-10-31 20:00:00|3057|3054|3061|3054|3061|3057|3057|3054|71067
1698782700000|2023-10-31 20:05:00|3060|3055|3060|3055|3061|3055|3058|3055|37472
1698783000000|2023-10-31 20:10:00|3061|3054|3061|3054|3061|3056|3061|3054|13066
1698783300000|2023-10-31 20:15:00|3058|3056|3061|3054|3061|3056|3056|3054|7213
1698783600000|2023-10-31 20:20:00|3060||3061||3061||3060||9899
1698783900000|2023-10-31 20:25:00|3059|3055|3065|3054|3065|3060|3059|3054|2870
1698784200000|2023-10-31 20:30:00|3060|3057|3060|3054|3060|3057|3060|3054|175
1698784500000|2023-10-31 20:35:00|3057|3056|3060|3056|3060|3056|3057|3056|596
1698784800000|2023-10-31 20:40:00|||||||||24
1698785100000|2023-10-31 20:45:00|3063|3058|3060|3056|3063|3061|3060|3056|2468
1698785400000|2023-10-31 20:50:00|||||||||771
1698785700000|2023-10-31 20:55:00|3063||3063||3063||3060||10
1698786000000|2023-10-31 21:00:00|3060||3063||3063||3060||640
1698786300000|2023-10-31 21:05:00|3060||3060||3060||3057||342
1698786600000|2023-10-31 21:10:00|||||||||297
1698787200000|2023-10-31 21:20:00|||||||||68
1698787500000|2023-10-31 21:25:00|||||||||286
1698787800000|2023-10-31 21:30:00|3059|3050|3060|3050|3060|3050|3056|3050|670
1698788100000|2023-10-31 21:35:00||3052||3052||3052||3052|964
1698788400000|2023-10-31 21:40:00||3056||3050||3056||3050|2175
1698788700000|2023-10-31 21:45:00||3051||3051||3051||3051|47
1698789000000|2023-10-31 21:50:00|||||||||13
1698789300000|2023-10-31 21:55:00||3052||3052||3052||3052|12
1698789600000|2023-10-31 22:00:00|||||||||281
1698789900000|2023-10-31 22:05:00||3054||3052||3055||3052|1
1698790200000|2023-10-31 22:10:00|3059|3051|3059|3052|3060|3057|3059|3050|305
1698790500000|2023-10-31 22:15:00||3054||3056||3058||3052|610
1698790800000|2023-10-31 22:20:00|||||||||500
1698791100000|2023-10-31 22:25:00||3052||3056||3056||3052|65
1698791400000|2023-10-31 22:30:00|3060|3057|3060|3056|3060|3058|3059|3056|1971
1698791700000|2023-10-31 22:35:00|3059|3057|3060|3056|3060|3058|3059|3056|748
1698792000000|2023-10-31 22:40:00|||||||||506
1698792300000|2023-10-31 22:45:00|3058|3057|3058|3052|3060|3057|3057|3052|1506
1698792600000|2023-10-31 22:50:00|3057||3056||3057||3056||3141
1698792900000|2023-10-31 22:55:00|3058||3060||3060||3055||1317
1698793200000|2023-10-31 23:00:00|3059||3059||3059||3059||199
1698793500000|2023-10-31 23:05:00|||||||||62
1698793800000|2023-10-31 23:10:00|||||||||13
1698794100000|2023-10-31 23:15:00|3056|3056|3058|3052|3060|3056|3056|3052|201
1698794400000|2023-10-31 23:20:00|3060|3051|3052|3051|3060|3051|3052|3051|1531
1698794700000|2023-10-31 23:25:00|3055|3050|3055|3051|3055|3053|3052|3050|456
1698795000000|2023-10-31 23:30:00|3056||3054||3056||3054||115
1698795300000|2023-10-31 23:35:00|3053||3053||3053||3053||187
1698795600000|2023-10-31 23:40:00|3054|3052|3054|3053|3054|3053|3054|3051|250
1698795900000|2023-10-31 23:45:00|3053|3051|3054|3051|3054|3051|3053|3051|287
1698796200000|2023-10-31 23:50:00|3056|3052|3053|3051|3056|3052|3053|3051|130
1698796500000|2023-10-31 23:55:00||3050||3050||3052||3050|647
1698825600000|2023-11-01 08:00:00|3152|3000|3053|3048|3152|3062|3049|2990|1515
1698825900000|2023-11-01 08:05:00|3077|3049|3066|3049|3079|3049|3066|3049|347
1698826200000|2023-11-01 08:10:00|3079|3051|3069|3052|3079|3052|3063|3051|34
1698826500000|2023-11-01 08:15:00|3063|3051|3066|3053|3079|3056|3063|3051|707
1698826800000|2023-11-01 08:20:00|3078||3072||3078||3072||0
1698827100000|2023-11-01 08:25:00|3071||3065||3072||3065||606
1698827400000|2023-11-01 08:30:00|||||||||648
1698828000000|2023-11-01 08:40:00|||||||||514
1698828300000|2023-11-01 08:45:00|3054|3054|3065|3053|3065|3054|3054|3053|519
1698828600000|2023-11-01 08:50:00|3064|3054|3064|3054|3064|3054|3064|3054|4
1698828900000|2023-11-01 08:55:00|3065||3065||3065||3065||0
1698829200000|2023-11-01 09:00:00|3069||3070||3070||3069||2
1698829500000|2023-11-01 09:05:00|3069||3069||3069||3069||14
1698829800000|2023-11-01 09:10:00|3065||3065||3065||3065||3
1698830100000|2023-11-01 09:15:00||3055||3055||3055||3055|149
1698830400000|2023-11-01 09:20:00|3069||3069||3069||3069||0
1698830700000|2023-11-01 09:25:00|3065||3064||3067||3064||15
1698831000000|2023-11-01 09:30:00|||||||||80
1698831300000|2023-11-01 09:35:00|3063||3063||3063||3063||13
1698831600000|2023-11-01 09:40:00|||||||||40
1698831900000|2023-11-01 09:45:00|3064||3060||3064||3060||6
1698832200000|2023-11-01 09:50:00|3055|3054|3060|3055|3060|3055|3055|3054|551
1698832800000|2023-11-01 10:00:00|||||||||20
1698833100000|2023-11-01 10:05:00||3058||3055||3058||3055|361
1698833400000|2023-11-01 10:10:00|||||||||53
1698833700000|2023-11-01 10:15:00|||||||||117
1698834000000|2023-11-01 10:20:00|3058||3058||3060||3057||0
1698834300000|2023-11-01 10:25:00|||||||||1
1698834600000|2023-11-01 10:30:00|3060||3060||3060||3060||0
1698835500000|2023-11-01 10:45:00|3062||3060||3062||3060||37
1698835800000|2023-11-01 10:50:00|||||||||5
1698836100000|2023-11-01 10:55:00|||||||||84
1698836400000|2023-11-01 11:00:00|3058|3056|3060|3056|3060|3056|3058|3056|924
1698836700000|2023-11-01 11:05:00|3059|3055|3060|3055|3060|3055|3059|3055|240
1698837000000|2023-11-01 11:10:00|3059|3051|3055|3051|3059|3051|3055|3051|1709
1698837300000|2023-11-01 11:15:00|3058|3050|3060|3053|3060|3053|3058|3050|847
1698837600000|2023-11-01 11:20:00|3057||3060||3060||3057||331
1698837900000|2023-11-01 11:25:00|||||||||12
1698838200000|2023-11-01 11:30:00||3054||3053||3054||3053|104
1698838500000|2023-11-01 11:35:00|3059||3060||3060||3059||17
1698838800000|2023-11-01 11:40:00|||||||||11
1698839100000|2023-11-01 11:45:00|3058|3052|3060|3055|3060|3055|3053|3050|5202
1698839400000|2023-11-01 11:50:00||3050||3050||3050||3050|341
1698839700000|2023-11-01 11:55:00|3058|3055|3058|3050|3058|3055|3058|3050|220
1698840000000|2023-11-01 12:00:00|3060||3059||3060||3058||2957
1698840300000|2023-11-01 12:05:00|3056|3052|3060|3051|3060|3053|3055|3051|2098
1698840600000|2023-11-01 12:10:00|3059|3053|3059|3052|3059|3053|3059|3051|2850
1698840900000|2023-11-01 12:15:00|3060||3059||3060||3059||142
1698841200000|2023-11-01 12:20:00|||||||||157
1698841500000|2023-11-01 12:25:00|3057|3053|3059|3053|3059|3055|3055|3052|377
1698841800000|2023-11-01 12:30:00|||||||||11
1698842100000|2023-11-01 12:35:00||3054||3054||3054||3054|1739
1698842400000|2023-11-01 12:40:00|3058|3055|3059|3056|3059|3056|3057|3054|508
1698842700000|2023-11-01 12:45:00|3060||3059||3060||3059||1143
1698843000000|2023-11-01 12:50:00|||||||||1022
1698843300000|2023-11-01 12:55:00|3060|3055|3059|3055|3060|3055|3057|3053|830
1698843600000|2023-11-01 13:00:00|3057|3053|3060|3055|3060|3056|3057|3053|302
1698843900000|2023-11-01 13:05:00|||||||||61
1698844200000|2023-11-01 13:10:00|||||||||1098
1698844500000|2023-11-01 13:15:00|3057|3056|3057|3053|3060|3056|3057|3053|30967
1698844800000|2023-11-01 13:20:00|3060|3051|3056|3050|3060|3052|3052|3050|2410
1698845100000|2023-11-01 13:25:00|3055|3051|3060|3055|3060|3058|3055|3051|208
1698845400000|2023-11-01 13:30:00|3058|3056|3080|3079|3081|3080|3052|3052|664980
1698845700000|2023-11-01 13:35:00|3081|3080|3084|3083|3090|3089|3071|3070|342680
1698846000000|2023-11-01 13:40:00|3085|3084|3095|3094|3101|3100|3085|3084|492394
1698846300000|2023-11-01 13:45:00|3094|3093|3102|3101|3103|3102|3088|3087|347922
1698846600000|2023-11-01 13:50:00|3101|3100|3097|3096|3102|3101|3082|3081|369663
1698846900000|2023-11-01 13:55:00|3096|3095|3102|3101|3103|3102|3095|3094|371930
1698847200000|2023-11-01 14:00:00|3103|3102|3096|3095|3108|3107|3092|3091|372843
1698847500000|2023-11-01 14:05:00|3095|3094|3086|3085|3095|3094|3084|3083|225758
1698847800000|2023-11-01 14:10:00|3087|3086|3073|3072|3087|3086|3073|3072|201900
1698848100000|2023-11-01 14:15:00|3072|3071|3072|3071|3074|3073|3067|3066|294971
1698848400000|2023-11-01 14:20:00|3073|3072|3074|3073|3075|3074|3069|3068|187439
1698848700000|2023-11-01 14:25:00|3073|3072|3062|3061|3073|3072|3062|3061|208105
1698849000000|2023-11-01 14:30:00|3061|3060|3070|3069|3071|3070|3061|3060|277228
1698849300000|2023-11-01 14:35:00|3071|3070|3071|3070|3080|3079|3070|3069|311045
1698849600000|2023-11-01 14:40:00|3070|3069|3070|3069|3071|3070|3066|3065|188189
1698849900000|2023-11-01 14:45:00|3071|3070|3071|3070|3075|3074|3070|3069|166589
1698850200000|2023-11-01 14:50:00|3070|3069|3077|3076|3079|3078|3069|3068|160251
1698850500000|2023-11-01 14:55:00|3076|3075|3074|3073|3076|3076|3069|3068|206841
1698850800000|2023-11-01 15:00:00|3075|3074|3079|3078|3080|3079|3075|3074|92266
1698851100000|2023-11-01 15:05:00|3080|3079|3078|3077|3081|3080|3075|3074|133511
1698851400000|2023-11-01 15:10:00|3077|3076|3075|3074|3078|3077|3068|3067|200227
1698851700000|2023-11-01 15:15:00|3074|3073|3072|3071|3076|3075|3071|3070|166867
1698852000000|2023-11-01 15:20:00|3071|3070|3069|3068|3071|3070|3065|3064|117825
1698852300000|2023-11-01 15:25:00|3068|3067|3068|3067|3069|3068|3063|3062|118132
1698852600000|2023-11-01 15:30:00|3069|3068|3072|3071|3075|3074|3067|3066|167237
1698852900000|2023-11-01 15:35:00|3071|3070|3077|3076|3079|3078|3071|3070|97227
1698853200000|2023-11-01 15:40:00|3078|3077|3078|3077|3082|3081|3077|3076|135584
1698853500000|2023-11-01 15:45:00|3077|3076|3080|3079|3080|3079|3076|3075|130518
1698853800000|2023-11-01 15:50:00|3079|3078|3087|3086|3087|3086|3077|3076|208564
1698854100000|2023-11-01 15:55:00|3088|3087|3085|3084|3090|3089|3083|3082|170603
1698854400000|2023-11-01 16:00:00|3084|3083|3077|3076|3084|3083|3077|3076|106136
1698854700000|2023-11-01 16:05:00|3076|3075|3069|3068|3079|3078|3068|3067|210171
1698855000000|2023-11-01 16:10:00|3068|3067|3060|3059|3068|3068|3060|3059|176956
1698855300000|2023-11-01 16:15:00|3061|3060|3062|3061|3064|3063|3058|3057|241669
1698855600000|2023-11-01 16:20:00|3061|3060|3064|3063|3064|3063|3060|3059|164868
1698855900000|2023-11-01 16:25:00|3063|3062|3064|3063|3065|3064|3061|3060|134129
1698856200000|2023-11-01 16:30:00|3063|3062|3064|3063|3067|3066|3063|3062|136769
1698856500000|2023-11-01 16:35:00|3063|3062|3065|3064|3069|3068|3061|3060|166130
1698856800000|2023-11-01 16:40:00|3066|3065|3071|3070|3071|3070|3065|3064|135803
1698857100000|2023-11-01 16:45:00|3070|3069|3070|3069|3070|3069|3067|3066|62318
1698857400000|2023-11-01 16:50:00|3069|3068|3067|3066|3070|3069|3066|3065|137257
1698857700000|2023-11-01 16:55:00|3068|3067|3072|3071|3072|3071|3067|3066|87699
1698858000000|2023-11-01 17:00:00|3073|3072|3072|3071|3075|3074|3072|3071|128092
1698858300000|2023-11-01 17:05:00|3073|3072|3073|3072|3076|3075|3073|3072|95081
1698858600000|2023-11-01 17:10:00|3074|3073|3077|3076|3077|3076|3074|3073|106971
1698858900000|2023-11-01 17:15:00|3078|3077|3074|3073|3080|3079|3073|3072|150686
1698859200000|2023-11-01 17:20:00|3073|3072|3061|3060|3074|3073|3059|3058|140437
1698859500000|2023-11-01 17:25:00|3060|3059|3061|3060|3061|3060|3056|3055|181999
1698859800000|2023-11-01 17:30:00|3060|3059|3058|3057|3061|3060|3056|3055|141717
1698860100000|2023-11-01 17:35:00|3057|3056|3057|3056|3058|3057|3054|3053|122001
1698860400000|2023-11-01 17:40:00|3058|3057|3061|3060|3061|3060|3058|3057|71099
1698860700000|2023-11-01 17:45:00|3060|3059|3058|3057|3061|3060|3058|3057|155787
1698861000000|2023-11-01 17:50:00|3059|3058|3062|3061|3064|3063|3057|3056|157174
1698861300000|2023-11-01 17:55:00|3061|3060|3066|3065|3066|3065|3061|3060|99492
1698861600000|2023-11-01 18:00:00|3067|3066|3062|3061|3071|3070|3061|3060|133246
1698861900000|2023-11-01 18:05:00|3061|3060|3063|3062|3064|3063|3059|3057|92393
1698862200000|2023-11-01 18:10:00|3062|3061|3059|3058|3067|3066|3059|3058|169344
1698862500000|2023-11-01 18:15:00|3060|3059|3060|3059|3062|3061|3056|3055|121832
1698862800000|2023-11-01 18:20:00|3061|3060|3066|3065|3066|3065|3061|3060|132489
1698863100000|2023-11-01 18:25:00|3065|3064|3062|3061|3066|3065|3061|3060|155350
1698863400000|2023-11-01 18:30:00|3063|3062|3058|3057|3066|3065|3058|3057|155972
1698863700000|2023-11-01 18:35:00|3059|3058|3059|3058|3062|3061|3055|3054|234369
1698864000000|2023-11-01 18:40:00|3058|3057|3057|3056|3060|3059|3053|3052|214064
1698864300000|2023-11-01 18:45:00|3056|3055|3056|3055|3061|3060|3052|3051|255067
1698864600000|2023-11-01 18:50:00|3055|3054|3056|3055|3058|3057|3053|3052|220735
1698864900000|2023-11-01 18:55:00|3055|3054|3058|3057|3061|3060|3055|3054|307368
1698865200000|2023-11-01 19:00:00|3057|3056|3062|3061|3065|3064|3057|3056|378698
1698865500000|2023-11-01 19:05:00|3061|3060|3066|3065|3067|3066|3061|3060|211316
1698865800000|2023-11-01 19:10:00|3067|3066|3064|3063|3069|3068|3064|3063|267704
1698866100000|2023-11-01 19:15:00|3063|3062|3064|3063|3067|3066|3063|3062|179749
1698866400000|2023-11-01 19:20:00|3063|3062|3069|3068|3070|3069|3063|3062|254509
1698866700000|2023-11-01 19:25:00|3070|3069|3063|3062|3070|3069|3059|3058|265488
1698867000000|2023-11-01 19:30:00|3062|3061|3060|3059|3065|3064|3059|3058|316316
1698867300000|2023-11-01 19:35:00|3059|3058|3059|3058|3062|3061|3057|3056|236353
1698867600000|2023-11-01 19:40:00|3058|3057|3061|3060|3061|3060|3056|3055|205786
1698867900000|2023-11-01 19:45:00|3060|3059|3061|3060|3062|3061|3060|3059|352171
1698868200000|2023-11-01 19:50:00|3060|3059|3058|3057|3060|3060|3056|3055|564532
1698868500000|2023-11-01 19:55:00|3057|3056|3052|3051|3057|3057|3048|3047|1365523
1698868800000|2023-11-01 20:00:00|3053|3049|3054|3052|3065|3052|3052|3040|146377
1698869100000|2023-11-01 20:05:00|3053|3051|3053|3051|3054|3051|3053|3051|26206
1698869400000|2023-11-01 20:10:00|3052|3048|3051|3050|3052|3050|3051|3048|1836
1698869700000|2023-11-01 20:15:00|||||||||6011
1698870000000|2023-11-01 20:20:00|3053|3051|3051|3050|3053|3051|3051|3050|60539
1698870300000|2023-11-01 20:25:00|||||||||544
1698870600000|2023-11-01 20:30:00|||||||||284
1698870900000|2023-11-01 20:35:00|3053||3053||3053||3053||655
1698871200000|2023-11-01 20:40:00|3052|3051|3052|3051|3053|3051|3052|3051|746
1698871500000|2023-11-01 20:45:00||3050||3050||3050||3050|819
1698871800000|2023-11-01 20:50:00||3051||3051||3051||3051|32994
1698872100000|2023-11-01 20:55:00|3053||3053||3053||3053||14513
1698872400000|2023-11-01 21:00:00|||||||||905
1698872700000|2023-11-01 21:05:00|||||||||99855
1698873000000|2023-11-01 21:10:00|3056|3053|3056|3053|3056|3053|3055|3053|386
1698873300000|2023-11-01 21:15:00|3054|3054|3054|3052|3054|3054|3054|3051|1206
1698873600000|2023-11-01 21:20:00|3055||3056||3056||3055||1921
1698873900000|2023-11-01 21:25:00|||||||||128
1698874200000|2023-11-01 21:30:00|||||||||258
1698874500000|2023-11-01 21:35:00|||||||||272
1698874800000|2023-11-01 21:40:00|||||||||503
1698875100000|2023-11-01 21:45:00|||||||||151
1698875400000|2023-11-01 21:50:00|||||||||922
1698875700000|2023-11-01 21:55:00|||||||||65
1698876000000|2023-11-01 22:00:00||3054||3054||3054||3054|134
1698876300000|2023-11-01 22:05:00|||||||||621
1698876600000|2023-11-01 22:10:00|||||||||122
1698876900000|2023-11-01 22:15:00|3055|3052|3055|3052|3055|3052|3055|3052|268
1698877200000|2023-11-01 22:20:00|||||||||3187
1698877500000|2023-11-01 22:25:00|||||||||3
1698877800000|2023-11-01 22:30:00|||||||||22
1698878100000|2023-11-01 22:35:00|3056||3056||3056||3056||473
1698878400000|2023-11-01 22:40:00|||||||||12
1698878700000|2023-11-01 22:45:00|||||||||50
1698879000000|2023-11-01 22:50:00|||||||||29
1698879300000|2023-11-01 22:55:00|||||||||28
1698879600000|2023-11-01 23:00:00|||||||||262
1698879900000|2023-11-01 23:05:00|||||||||69
1698880200000|2023-11-01 23:10:00|||||||||211
1698880500000|2023-11-01 23:15:00|3058|3056|3058|3056|3058|3056|3058|3052|1938
1698880800000|2023-11-01 23:20:00||3052||3052||3052||3052|296
1698881100000|2023-11-01 23:25:00|||||||||142
1698881400000|2023-11-01 23:30:00||3055||3052||3055||3052|138
1698881700000|2023-11-01 23:35:00|||||||||53
1698882000000|2023-11-01 23:40:00|3059|3053|3059|3055|3059|3055|3059|3053|224
1698882300000|2023-11-01 23:45:00|3055|3053|3058|3053|3059|3053|3055|3053|187
1698882600000|2023-11-01 23:50:00|3056|3052|3058|3053|3058|3053|3053|3052|315
1698882900000|2023-11-01 23:55:00|3055|3055|3058|3053|3058|3055|3055|3053|1290
1698912000000|2023-11-02 08:00:00|3510|3000|3057|3052|3510|3052|3056|3000|347
1698912300000|2023-11-02 08:05:00|3059|3054|3056|3054|3059|3054|3055|3054|121
1698912600000|2023-11-02 08:10:00|3059|3052|3059|3052|3059|3052|3059|3052|239
1698912900000|2023-11-02 08:15:00|||||||||106
1698913200000|2023-11-02 08:20:00||3054||3054||3054||3054|73
1698913500000|2023-11-02 08:25:00|||||||||115
1698913800000|2023-11-02 08:30:00|3058|3055|3058|3054|3058|3055|3058|3054|157
1698914100000|2023-11-02 08:35:00|||||||||102
1698914400000|2023-11-02 08:40:00|||||||||5
1698914700000|2023-11-02 08:45:00|||||||||57
1698915000000|2023-11-02 08:50:00|3059|3058|3059|3058|3059|3058|3059|3058|405
1698915300000|2023-11-02 08:55:00|||||||||348
1698915600000|2023-11-02 09:00:00|||||||||45
1698915900000|2023-11-02 09:05:00|3069|3059|3069|3063|3069|3063|3069|3059|2222
1698916200000|2023-11-02 09:10:00|||||||||45
1698916500000|2023-11-02 09:15:00||3062||3067||3067||3062|237
1698916800000|2023-11-02 09:20:00||3065||3064||3065||3064|0
1698917100000|2023-11-02 09:25:00||3065||3066||3066||3065|406
1698917400000|2023-11-02 09:30:00|3070|3064|3078|3066|3089|3068|3069|3064|1064
1698917700000|2023-11-02 09:35:00|3089|3070|3084|3070|3089|3070|3070|3070|563
1698918000000|2023-11-02 09:40:00||3072||3072||3072||3072|50
1698918300000|2023-11-02 09:45:00|3083|3070|3084|3070|3084|3082|3083|3070|607
1698918600000|2023-11-02 09:50:00|3082||3084||3089||3077||500
1698918900000|2023-11-02 09:55:00|3083||3083||3083||3083||51
1698919200000|2023-11-02 10:00:00|3077||3077||3077||3077||16
1698919500000|2023-11-02 10:05:00|3084||3081||3087||3081||445
1698919800000|2023-11-02 10:10:00|3089||3081||3089||3078||172
1698920100000|2023-11-02 10:15:00|3078||3078||3078||3078||181
1698920400000|2023-11-02 10:20:00|3082||3081||3082||3081||52
1698920700000|2023-11-02 10:25:00|3075|3075|3075|3070|3081|3075|3075|3070|812
1698921000000|2023-11-02 10:30:00|||||||||37
1698921300000|2023-11-02 10:35:00|3074|3066|3075|3063|3075|3066|3070|3063|1958
1698921600000|2023-11-02 10:40:00||3060||3063||3063||3060|268
1698921900000|2023-11-02 10:45:00|3073|3060|3075|3063|3075|3063|3071|3060|551
1698922200000|2023-11-02 10:50:00|3074|3069|3070|3064|3074|3069|3069|3060|232
1698922500000|2023-11-02 10:55:00||3061||3066||3066||3061|39
1698922800000|2023-11-02 11:00:00|3069|3064|3067|3061|3070|3064|3067|3061|365
1698923100000|2023-11-02 11:05:00|3066||3065||3066||3065||42
1698923400000|2023-11-02 11:10:00||3064||3064||3064||3064|55
1698923700000|2023-11-02 11:15:00|3064|3061|3064|3061|3064|3061|3064|3061|574
1698924000000|2023-11-02 11:20:00|3063|3062|3063|3061|3063|3062|3063|3061|2305
1698924300000|2023-11-02 11:25:00|3065||3065||3065||3065||135
1698924600000|2023-11-02 11:30:00||3063||3063||3063||3063|6
1698924900000|2023-11-02 11:35:00|||||||||303
1698925200000|2023-11-02 11:40:00||3062||3061||3062||3061|801
1698925500000|2023-11-02 11:45:00|||||||||61
1698925800000|2023-11-02 11:50:00||3059||3062||3064||3059|434
1698926100000|2023-11-02 11:55:00|3064|3060|3062|3060|3064|3060|3062|3060|288
1698926400000|2023-11-02 12:00:00|3065|3061|3065|3061|3065|3061|3062|3059|8381
1698926700000|2023-11-02 12:05:00|3064||3064||3064||3064||85
1698927000000|2023-11-02 12:10:00||3063||3063||3063||3063|34
1698927300000|2023-11-02 12:15:00|3063|3061|3065|3061|3065|3062|3063|3061|2231
1698927600000|2023-11-02 12:20:00|3064|3062|3065|3062|3065|3062|3064|3062|780
1698927900000|2023-11-02 12:25:00||3061||3064||3064||3061|229
1698928200000|2023-11-02 12:30:00|3064|3063|3065|3063|3065|3063|3064|3063|1450
1698928500000|2023-11-02 12:35:00|||||||||619
1698928800000|2023-11-02 12:40:00|3064|3062|3065|3062|3065|3062|3062|3061|2812
1698929100000|2023-11-02 12:45:00|3064|3061|3064|3061|3065|3062|3063|3061|1399
1698929400000|2023-11-02 12:50:00||3062||3063||3063||3062|1299
1698929700000|2023-11-02 12:55:00|3065||3065||3065||3065||3924
1698930000000|2023-11-02 13:00:00|3064|3062|3062|3059|3065|3064|3062|3059|10254
1698930300000|2023-11-02 13:05:00|3059|3060|3064|3056|3065|3061|3057|3055|9170
1698930600000|2023-11-02 13:10:00|3063|3055|3064|3055|3065|3056|3054|3052|6374
1698930900000|2023-11-02 13:15:00|3063|3061|3060|3055|3065|3061|3058|3055|1656
1698931200000|2023-11-02 13:20:00|3059|3056|3060|3055|3060|3057|3059|3055|648
1698931500000|2023-11-02 13:25:00|3058|3057|3059|3044|3065|3057|3048|3044|13254
1698931800000|2023-11-02 13:30:00|3058|3045|3053|3051|3058|3053|3039|3038|442833
1698932100000|2023-11-02 13:35:00|3052|3052|3054|3053|3061|3060|3039|3038|341686
1698932400000|2023-11-02 13:40:00|3053|3052|3058|3057|3061|3060|3052|3051|333174
1698932700000|2023-11-02 13:45:00|3059|3058|3054|3053|3066|3065|3052|3051|322343
1698933000000|2023-11-02 13:50:00|3055|3054|3049|3048|3055|3054|3044|3043|331832
1698933300000|2023-11-02 13:55:00|3050|3049|3048|3047|3052|3051|3044|3043|362163
1698933600000|2023-11-02 14:00:00|3047|3046|3032|3031|3047|3046|3027|3026|560598
1698933900000|2023-11-02 14:05:00|3033|3032|3028|3027|3034|3033|3026|3025|480580
1698934200000|2023-11-02 14:10:00|3027|3026|3031|3030|3033|3032|3026|3025|363532
1698934500000|2023-11-02 14:15:00|3032|3031|3027|3026|3035|3034|3027|3026|354808
1698934800000|2023-11-02 14:20:00|3026|3025|3023|3022|3030|3029|3022|3021|394384
1698935100000|2023-11-02 14:25:00|3022|3021|3032|3031|3032|3031|3022|3021|333496
1698935400000|2023-11-02 14:30:00|3031|3030|3042|3041|3043|3042|3029|3028|342271
1698935700000|2023-11-02 14:35:00|3043|3042|3037|3036|3044|3043|3036|3035|265661
1698936000000|2023-11-02 14:40:00|3036|3035|3035|3034|3038|3037|3031|3030|213291
1698936300000|2023-11-02 14:45:00|3034|3033|3031|3030|3036|3035|3025|3024|334403
1698936600000|2023-11-02 14:50:00|3030|3029|3035|3034|3035|3034|3027|3026|212765
1698936900000|2023-11-02 14:55:00|3036|3035|3038|3037|3038|3037|3033|3032|166537
1698937200000|2023-11-02 15:00:00|3039|3038|3035|3034|3039|3038|3032|3031|186728
1698937500000|2023-11-02 15:05:00|3034|3033|3035|3034|3035|3034|3033|3032|123593
1698937800000|2023-11-02 15:10:00|3034|3033|3035|3034|3036|3035|3033|3032|170661
1698938100000|2023-11-02 15:15:00|3034|3033|3038|3037|3039|3038|3029|3028|322255
1698938400000|2023-11-02 15:20:00|3039|3038|3040|3039|3042|3041|3037|3036|208893
1698938700000|2023-11-02 15:25:00|3039|3038|3038|3037|3041|3040|3037|3036|169130
1698939000000|2023-11-02 15:30:00|3037|3036|3040|3039|3042|3041|3037|3036|165537
1698939300000|2023-11-02 15:35:00|3041|3040|3040|3039|3042|3041|3039|3038|188597
1698939600000|2023-11-02 15:40:00|3041|3040|3042|3041|3044|3043|3039|3038|202955
1698939900000|2023-11-02 15:45:00|3041|3040|3042|3041|3044|3043|3041|3040|160438
1698940200000|2023-11-02 15:50:00|3043|3042|3045|3044|3049|3048|3043|3042|158040
1698940500000|2023-11-02 15:55:00|3046|3045|3040|3039|3046|3045|3040|3039|107694
1698940800000|2023-11-02 16:00:00|3041|3040|3039|3038|3041|3040|3037|3036|139432
1698941100000|2023-11-02 16:05:00|3038|3037|3035|3034|3038|3038|3034|3033|120572
1698941400000|2023-11-02 16:10:00|3034|3033|3035|3034|3036|3035|3032|3031|144960
1698941700000|2023-11-02 16:15:00|3036|3035|3038|3037|3038|3037|3035|3034|192104
1698942000000|2023-11-02 16:20:00|3037|3036|3040|3039|3044|3043|3036|3035|224617
1698942300000|2023-11-02 16:25:00|3039|3038|3041|3040|3041|3040|3035|3035|259026
1698942600000|2023-11-02 16:30:00|3042|3041|3043|3042|3047|3046|3042|3041|320847
1698942900000|2023-11-02 16:35:00|3044|3043|3037|3036|3044|3043|3037|3036|221608
1698943200000|2023-11-02 16:40:00|3038|3037|3033|3032|3039|3038|3033|3032|208400
1698943500000|2023-11-02 16:45:00|3032|3031|3040|3039|3041|3040|3032|3031|342105
1698943800000|2023-11-02 16:50:00|3041|3040|3041|3040|3043|3042|3039|3039|176086
1698944100000|2023-11-02 16:55:00|3042|3041|3041|3040|3044|3043|3038|3037|150779
1698944400000|2023-11-02 17:00:00|3040|3039|3041|3040|3043|3042|3037|3036|150770
1698944700000|2023-11-02 17:05:00|3042|3041|3046|3045|3046|3045|3042|3041|97116
1698945000000|2023-11-02 17:10:00|3047|3046|3049|3048|3052|3051|3046|3045|176135
1698945300000|2023-11-02 17:15:00|3050|3049|3046|3045|3050|3049|3046|3045|126692
1698945600000|2023-11-02 17:20:00|3047|3046|3044|3043|3048|3047|3044|3043|99619
1698945900000|2023-11-02 17:25:00|3043|3042|3043|3042|3044|3043|3042|3041|104580
1698946200000|2023-11-02 17:30:00|3044|3043|3044|3043|3045|3044|3043|3042|82674
1698946500000|2023-11-02 17:35:00|3043|3042|3039|3038|3043|3042|3037|3037|238137
1698946800000|2023-11-02 17:40:00|3040|3039|3041|3040|3042|3041|3037|3036|194497
1698947100000|2023-11-02 17:45:00|3040|3039|3041|3040|3042|3041|3039|3038|128931
1698947400000|2023-11-02 17:50:00|3040|3039|3039|3038|3041|3040|3038|3037|172680
1698947700000|2023-11-02 17:55:00|3041|3039|3039|3038|3042|3041|3039|3038|96352
1698948000000|2023-11-02 18:00:00|3038|3037|3039|3038|3039|3038|3036|3035|131421
1698948300000|2023-11-02 18:05:00|3040|3039|3040|3039|3040|3039|3038|3037|122950
1698948600000|2023-11-02 18:10:00|3041|3040|3038|3037|3042|3041|3038|3037|194966
1698948900000|2023-11-02 18:15:00|3039|3038|3039|3038|3043|3042|3038|3037|168630
1698949200000|2023-11-02 18:20:00|3038|3037|3038|3037|3040|3039|3036|3035|218461
1698949500000|2023-11-02 18:25:00|3037|3036|3037|3036|3039|3038|3037|3036|187248
1698949800000|2023-11-02 18:30:00|3036|3035|3033|3032|3036|3035|3032|3031|350890
1698950100000|2023-11-02 18:35:00|3034|3033|3032|3031|3034|3033|3032|3031|194723
1698950400000|2023-11-02 18:40:00|3033|3032|3032|3031|3033|3033|3032|3031|180089
1698950700000|2023-11-02 18:45:00|3031|3030|3032|3031|3034|3033|3029|3028|276436
1698951000000|2023-11-02 18:50:00|3033|3032|3033|3032|3036|3035|3032|3031|192855
1698951300000|2023-11-02 18:55:00|3032|3031|3033|3032|3033|3032|3031|3030|161340
1698951600000|2023-11-02 19:00:00|3034|3033|3036|3035|3038|3037|3033|3032|138544
1698951900000|2023-11-02 19:05:00|3035|3034|3038|3037|3039|3038|3035|3034|198993
1698952200000|2023-11-02 19:10:00|3037|3036|3037|3036|3037|3036|3034|3033|211734
1698952500000|2023-11-02 19:15:00|3036|3035|3036|3035|3038|3037|3032|3032|244356
1698952800000|2023-11-02 19:20:00|3037|3036|3040|3039|3040|3039|3036|3036|136112
1698953100000|2023-11-02 19:25:00|3039|3038|3041|3040|3041|3041|3039|3038|234567
1698953400000|2023-11-02 19:30:00|3040|3039|3041|3040|3041|3040|3039|3038|282282
1698953700000|2023-11-02 19:35:00|3042|3041|3047|3046|3047|3046|3041|3040|316967
1698954000000|2023-11-02 19:40:00|3046|3045|3048|3047|3050|3049|3046|3045|380942
1698954300000|2023-11-02 19:45:00|3047|3046|3049|3048|3049|3048|3046|3045|422560
1698954600000|2023-11-02 19:50:00|3048|3047|3050|3049|3050|3049|3047|3046|647196
1698954900000|2023-11-02 19:55:00|3051|3050|3050|3049|3051|3050|3049|3048|1019038
1698955200000|2023-11-02 20:00:00|3051|3048|3050|3048|3054|3048|3049|3045|60637
1698955500000|2023-11-02 20:05:00|||||||||43136
1698955800000|2023-11-02 20:10:00|3049||3050||3050||3049||982
1698956100000|2023-11-02 20:15:00||3049||3049||3049||3049|822
1698956400000|2023-11-02 20:20:00|3051||3050||3051||3050||13000
1698956700000|2023-11-02 20:25:00|3052|3048|3050|3048|3052|3049|3050|3048|683
1698957000000|2023-11-02 20:30:00|3051|3045|3048|3045|3051|3045|3048|3045|1146
1698957300000|2023-11-02 20:35:00||3046||3046||3046||3046|778
1698957600000|2023-11-02 20:40:00|||||||||2259
1698957900000|2023-11-02 20:45:00|||||||||551
1698958200000|2023-11-02 20:50:00|3046|3047|3046|3045|3046|3047|3046|3045|2374
1698958500000|2023-11-02 20:55:00|3048||3048||3048||3048||152
1698958800000|2023-11-02 21:00:00|3049|3046|3049|3045|3049|3046|3049|3045|1413
1698959100000|2023-11-02 21:05:00|3048||3048||3048||3048||215
1698959400000|2023-11-02 21:10:00|3049||3049||3049||3049||198
1698959700000|2023-11-02 21:15:00|||||||||103
1698960000000|2023-11-02 21:20:00|3047|3047|3047|3045|3047|3047|3047|3045|1541
1698960300000|2023-11-02 21:25:00|||||||||581
1698960600000|2023-11-02 21:30:00|3046|3046|3049|3045|3049|3047|3046|3045|18583
1698960900000|2023-11-02 21:35:00|||||||||1083
1698961200000|2023-11-02 21:40:00|||||||||24
1698961500000|2023-11-02 21:45:00|||||||||44
1698961800000|2023-11-02 21:50:00|3050||3050||3050||3050||1121
1698962100000|2023-11-02 21:55:00|||||||||420
1698962400000|2023-11-02 22:00:00|||||||||238
1698962700000|2023-11-02 22:05:00||3046||3046||3046||3046|146
1698963000000|2023-11-02 22:10:00||3045||3045||3045||3045|263
1698963300000|2023-11-02 22:15:00|3052|3046|3052|3046|3052|3046|3052|3046|1639
1698963600000|2023-11-02 22:20:00|3054|3051|3054|3051|3054|3051|3054|3051|181
1698963900000|2023-11-02 22:25:00|||||||||427
1698964200000|2023-11-02 22:30:00|3055||3055||3055||3053||469
1698964500000|2023-11-02 22:35:00|||||||||1506
1698964800000|2023-11-02 22:40:00|||||||||6
1698965100000|2023-11-02 22:45:00|||||||||4
1698965400000|2023-11-02 22:50:00|3051|3050|3051|3050|3051|3050|3051|3050|510
1698965700000|2023-11-02 22:55:00|3055||3055||3055||3055||160
1698966000000|2023-11-02 23:00:00|||||||||4140
1698966300000|2023-11-02 23:05:00|||||||||1002
1698966600000|2023-11-02 23:10:00||3051||3050||3051||3050|151
1698966900000|2023-11-02 23:15:00|3050|3045|3055|3045|3055|3045|3050|3045|2663
1698967200000|2023-11-02 23:20:00|||||||||109
1698967500000|2023-11-02 23:25:00|3050||3050||3050||3050||807
1698967800000|2023-11-02 23:30:00||3046||3046||3046||3046|12
1698968100000|2023-11-02 23:35:00|||||||||49
1698968400000|2023-11-02 23:40:00|||||||||198
1698968700000|2023-11-02 23:45:00|||||||||600
1698969000000|2023-11-02 23:50:00|||||||||226
1698969300000|2023-11-02 23:55:00|||||||||3882
1698998400000|2023-11-03 08:00:00|3232|2950|3072|3051|3232|3051|3072|2950|34
1698998700000|2023-11-03 08:05:00|3079||3066||3079||3066||1
1698999000000|2023-11-03 08:10:00|3063|3059|3063|3059|3063|3059|3063|3059|0
1698999300000|2023-11-03 08:15:00|3062||3062||3062||3062||11
1698999600000|2023-11-03 08:20:00|3063|3060|3077|3060|3079|3060|3063|3059|509
1698999900000|2023-11-03 08:25:00|3079|3061|3075|3059|3079|3061|3073|3059|87
1699000200000|2023-11-03 08:30:00|3072||3067||3075||3067||153
1699000500000|2023-11-03 08:35:00|3065|3065|3067|3058|3067|3065|3065|3057|436
1699000800000|2023-11-03 08:40:00||3057||3057||3058||3057|21
1699001100000|2023-11-03 08:45:00||3058||3058||3058||3057|153
1699001400000|2023-11-03 08:50:00||3057||3059||3059||3057|15
1699001700000|2023-11-03 08:55:00||3057||3059||3059||3057|140
1699002000000|2023-11-03 09:00:00|3065|3060|3065|3060|3065|3060|3065|3060|21
1699002300000|2023-11-03 09:05:00|||||||||201
1699002600000|2023-11-03 09:10:00||3063||3063||3063||3063|10
1699002900000|2023-11-03 09:15:00||3060||3060||3060||3060|131
1699003200000|2023-11-03 09:20:00|||||||||1
1699003500000|2023-11-03 09:25:00|3064||3064||3064||3064||65
1699003800000|2023-11-03 09:30:00|||||||||7
1699004100000|2023-11-03 09:35:00|||||||||9
1699004700000|2023-11-03 09:45:00|3063|3057|3062|3057|3063|3057|3062|3057|265
1699005000000|2023-11-03 09:50:00|||||||||19
1699005300000|2023-11-03 09:55:00|||||||||12
1699005600000|2023-11-03 10:00:00||3060||3057||3060||3057|300
1699005900000|2023-11-03 10:05:00|||||||||160
1699006200000|2023-11-03 10:10:00||3058||3058||3058||3058|11
1699006500000|2023-11-03 10:15:00||3061||3058||3061||3058|430
1699006800000|2023-11-03 10:20:00|||||||||1
1699007100000|2023-11-03 10:25:00|3064|3057|3063|3058|3064|3058|3063|3057|1
1699007400000|2023-11-03 10:30:00|||||||||25
1699007700000|2023-11-03 10:35:00||3060||3060||3060||3060|67
1699008000000|2023-11-03 10:40:00||3058||3060||3060||3058|369
1699008300000|2023-11-03 10:45:00|3062|3058|3063|3060|3063|3060|3061|3057|2142
1699008600000|2023-11-03 10:50:00|||||||||1
1699009200000|2023-11-03 11:00:00||3061||3060||3061||3060|523
1699009500000|2023-11-03 11:05:00|||||||||4
1699009800000|2023-11-03 11:10:00|3061||3063||3063||3061||167
1699010100000|2023-11-03 11:15:00|||||||||184
1699010400000|2023-11-03 11:20:00|3062||3062||3062||3061||1005
1699010700000|2023-11-03 11:25:00|||||||||178
1699011000000|2023-11-03 11:30:00|||||||||26
1699011300000|2023-11-03 11:35:00|3061||3061||3061||3061||432
1699011600000|2023-11-03 11:40:00|3062|3061|3063|3060|3063|3061|3062|3060|555
1699011900000|2023-11-03 11:45:00|||||||||10
1699012200000|2023-11-03 11:50:00|||||||||52
1699012500000|2023-11-03 11:55:00|||||||||13
1699012800000|2023-11-03 12:00:00|||||||||11515
1699013100000|2023-11-03 12:05:00||3057||3057||3060||3057|622
1699013400000|2023-11-03 12:10:00|3062|3058|3061|3058|3062|3058|3060|3057|363
1699013700000|2023-11-03 12:15:00|3060|3057|3058|3056|3060|3057|3057|3056|2795
1699014000000|2023-11-03 12:20:00|3057||3060||3060||3057||4324
1699014300000|2023-11-03 12:25:00|||||||||142
1699014600000|2023-11-03 12:30:00|3061|3059|3062|3056|3062|3059|3061|3056|841
1699014900000|2023-11-03 12:35:00|3059|3057|3062|3057|3062|3060|3059|3057|2002
1699015200000|2023-11-03 12:40:00|3061|3059|3062|3057|3062|3059|3060|3057|2002
1699015500000|2023-11-03 12:45:00|3061|3059|3062|3059|3062|3060|3061|3059|1492
1699015800000|2023-11-03 12:50:00|3063|3061|3063|3061|3063|3061|3063|3059|2263
1699016100000|2023-11-03 12:55:00|3062|3063|3065|3063|3067|3065|3062|3063|9099
1699016400000|2023-11-03 13:00:00|3064|3062|3065|3064|3067|3064|3062|3061|7639
1699016700000|2023-11-03 13:05:00|3067|3062|3068|3064|3068|3066|3066|3062|10474
1699017000000|2023-11-03 13:10:00|3067|3065|3068|3065|3068|3066|3066|3064|3063
1699017300000|2023-11-03 13:15:00|3067|3066|3070|3066|3070|3069|3067|3064|3374
1699017600000|2023-11-03 13:20:00|3071|3067|3075|3070|3075|3072|3071|3066|6578
1699017900000|2023-11-03 13:25:00|3074|3068|3091|3070|3091|3090|3072|3068|19509
1699018200000|2023-11-03 13:30:00|3090|3071|3105|3103|3105|3104|3084|3071|1180703
1699018500000|2023-11-03 13:35:00|3104|3104|3104|3103|3111|3110|3091|3090|471404
1699018800000|2023-11-03 13:40:00|3105|3104|3101|3100|3113|3112|3101|3100|316441
1699019100000|2023-11-03 13:45:00|3100|3099|3104|3103|3106|3105|3092|3092|347954
1699019400000|2023-11-03 13:50:00|3103|3102|3120|3119|3121|3120|3101|3100|234794
1699019700000|2023-11-03 13:55:00|3119|3118|3133|3132|3134|3133|3119|3118|509552
1699020000000|2023-11-03 14:00:00|3134|3133|3129|3128|3138|3137|3127|3126|346498
1699020300000|2023-11-03 14:05:00|3128|3127|3122|3121|3132|3131|3122|3121|178243
1699020600000|2023-11-03 14:10:00|3123|3122|3123|3122|3126|3125|3120|3119|183368
1699020900000|2023-11-03 14:15:00|3122|3121|3124|3123|3125|3124|3117|3116|176517
1699021200000|2023-11-03 14:20:00|3123|3122|3114|3113|3123|3122|3113|3112|163876
1699021500000|2023-11-03 14:25:00|3115|3114|3110|3109|3121|3120|3110|3109|301730
1699021800000|2023-11-03 14:30:00|3109|3108|3111|3110|3112|3111|3106|3105|298890
1699022100000|2023-11-03 14:35:00|3110|3109|3106|3105|3110|3109|3098|3097|387848
1699022400000|2023-11-03 14:40:00|3107|3106|3111|3110|3113|3112|3106|3106|380860
1699022700000|2023-11-03 14:45:00|3112|3111|3106|3105|3116|3115|3103|3102|285453
1699023000000|2023-11-03 14:50:00|3105|3104|3104|3103|3106|3105|3102|3101|136092
1699023300000|2023-11-03 14:55:00|3105|3104|3111|3110|3111|3110|3105|3104|132936
1699023600000|2023-11-03 15:00:00|3112|3111|3111|3110|3112|3111|3106|3105|226139
1699023900000|2023-11-03 15:05:00|3110|3109|3109|3108|3111|3110|3107|3106|97347
1699024200000|2023-11-03 15:10:00|3108|3107|3110|3109|3111|3110|3103|3102|222027
1699024500000|2023-11-03 15:15:00|3111|3110|3112|3111|3113|3112|3109|3108|118170
1699024800000|2023-11-03 15:20:00|3113|3112|3118|3117|3118|3117|3112|3112|125643
1699025100000|2023-11-03 15:25:00|3117|3116|3114|3113|3118|3117|3114|3113|181217
1699025400000|2023-11-03 15:30:00|3115|3114|3117|3116|3120|3119|3115|3114|123884
1699025700000|2023-11-03 15:35:00|3118|3117|3119|3118|3120|3119|3117|3116|97408
1699026000000|2023-11-03 15:40:00|3118|3117|3120|3119|3121|3120|3118|3117|127273
1699026300000|2023-11-03 15:45:00|3119|3118|3120|3119|3120|3119|3117|3116|55191
1699026600000|2023-11-03 15:50:00|3121|3120|3124|3123|3124|3123|3121|3120|113413
1699026900000|2023-11-03 15:55:00|3123|3122|3120|3119|3123|3122|3119|3118|102060
1699027200000|2023-11-03 16:00:00|3121|3120|3121|3120|3122|3121|3120|3119|103352
1699027500000|2023-11-03 16:05:00|3120|3119|3122|3121|3122|3121|3119|3118|89642
1699027800000|2023-11-03 16:10:00|3123|3122|3124|3123|3125|3124|3123|3122|130897
1699028100000|2023-11-03 16:15:00|3123|3122|3121|3120|3123|3122|3120|3119|114750
1699028400000|2023-11-03 16:20:00|3120|3119|3120|3119|3121|3120|3117|3116|172651
1699028700000|2023-11-03 16:25:00|3119|3118|3117|3116|3120|3119|3116|3115|166601
1699029000000|2023-11-03 16:30:00|3116|3115|3117|3116|3118|3117|3111|3110|317012
1699029300000|2023-11-03 16:35:00|3118|3117|3114|3113|3119|3118|3112|3111|244458
1699029600000|2023-11-03 16:40:00|3115|3114|3115|3114|3117|3116|3113|3112|96121
1699029900000|2023-11-03 16:45:00|3116|3115|3114|3113|3117|3116|3112|3111|104120
1699030200000|2023-11-03 16:50:00|3115|3114|3114|3113|3117|3116|3114|3113|137758
1699030500000|2023-11-03 16:55:00|3115|3114|3116|3115|3117|3116|3113|3112|83537
1699030800000|2023-11-03 17:00:00|3117|3116|3118|3117|3119|3118|3115|3114|92735
1699031100000|2023-11-03 17:05:00|3117|3116|3120|3119|3123|3122|3115|3114|281854
1699031400000|2023-11-03 17:10:00|3121|3120|3121|3120|3122|3121|3119|3118|131929
1699031700000|2023-11-03 17:15:00|3122|3121|3123|3122|3123|3122|3120|3119|94254
1699032000000|2023-11-03 17:20:00|3124|3123|3124|3123|3125|3124|3124|3123|85449
1699032300000|2023-11-03 17:25:00|3123|3122|3122|3121|3123|3122|3119|3118|252043
1699032600000|2023-11-03 17:30:00|3123|3122|3129|3128|3129|3128|3122|3122|167956
1699032900000|2023-11-03 17:35:00|3128|3127|3126|3125|3128|3128|3125|3124|177379
1699033200000|2023-11-03 17:40:00|3125|3124|3127|3126|3127|3126|3124|3123|100457
1699033500000|2023-11-03 17:45:00|3126|3125|3125|3124|3126|3125|3124|3123|92984
1699033800000|2023-11-03 17:50:00|3126|3125|3126|3125|3128|3127|3126|3125|94307
1699034100000|2023-11-03 17:55:00|3127|3126|3127|3126|3129|3128|3125|3124|174997
1699034400000|2023-11-03 18:00:00|3128|3127|3123|3122|3128|3127|3123|3122|97658
1699034700000|2023-11-03 18:05:00|3124|3123|3117|3116|3124|3123|3115|3114|137015
1699035000000|2023-11-03 18:10:00|3116|3115|3119|3118|3120|3119|3115|3114|160092
1699035300000|2023-11-03 18:15:00|3118|3117|3120|3119|3120|3119|3116|3115|111371
1699035600000|2023-11-03 18:20:00|3121|3120|3117|3116|3121|3120|3116|3115|107273
1699035900000|2023-11-03 18:25:00|3116|3115|3119|3118|3120|3119|3116|3115|84166
1699036200000|2023-11-03 18:30:00|3118|3117|3117|3116|3119|3118|3117|3116|87854
1699036500000|2023-11-03 18:35:00|3118|3117|3120|3119|3121|3120|3117|3116|161711
1699036800000|2023-11-03 18:40:00|3121|3120|3121|3120|3121|3120|3119|3118|175372
1699037100000|2023-11-03 18:45:00|3122|3121|3125|3124|3126|3125|3122|3121|204194
1699037400000|2023-11-03 18:50:00|3126|3125|3131|3130|3131|3130|3124|3123|634495
1699037700000|2023-11-03 18:55:00|3132|3131|3133|3132|3135|3134|3131|3130|216614
1699038000000|2023-11-03 19:00:00|3132|3131|3133|3132|3134|3133|3132|3131|166657
1699038300000|2023-11-03 19:05:00|3132|3131|3133|3132|3134|3133|3131|3130|217622
1699038600000|2023-11-03 19:10:00|3132|3131|3132|3131|3135|3134|3130|3129|224289
1699038900000|2023-11-03 19:15:00|3133|3132|3134|3133|3135|3134|3132|3132|200914
1699039200000|2023-11-03 19:20:00|3133|3132|3132|3131|3133|3133|3128|3127|235379
1699039500000|2023-11-03 19:25:00|3131|3130|3132|3131|3133|3132|3130|3129|269604
1699039800000|2023-11-03 19:30:00|3131|3130|3132|3131|3133|3132|3129|3129|1019834
1699040100000|2023-11-03 19:35:00|3131|3132|3138|3137|3139|3138|3131|3132|377188
1699040400000|2023-11-03 19:40:00|3139|3138|3136|3135|3139|3138|3132|3132|353060
1699040700000|2023-11-03 19:45:00|3135|3134|3136|3135|3138|3137|3134|3133|496889
1699041000000|2023-11-03 19:50:00|3135|3134|3132|3131|3135|3134|3130|3129|541066
1699041300000|2023-11-03 19:55:00|3133|3132|3127|3126|3133|3132|3126|3125|1425885
1699041600000|2023-11-03 20:00:00|3130|3120|3131|3128|3136|3128|3130|3120|155140
1699041900000|2023-11-03 20:05:00|3130|3129|3130|3129|3130|3129|3130|3129|100780
1699042200000|2023-11-03 20:10:00|||||||||8395
1699042500000|2023-11-03 20:15:00|3131||3130||3131||3130||852
1699042800000|2023-11-03 20:20:00|||||||||950
1699043100000|2023-11-03 20:25:00|||||||||74
1699043400000|2023-11-03 20:30:00||3128||3128||3128||3128|3816
1699043700000|2023-11-03 20:35:00||3129||3128||3129||3128|297
1699044000000|2023-11-03 20:40:00|||||||||701
1699044300000|2023-11-03 20:45:00|||||||||3
1699044600000|2023-11-03 20:50:00|||||||||612
1699044900000|2023-11-03 20:55:00||3127||3127||3129||3127|383
1699261200000|2023-11-06 09:00:00|3168|3106|3139|3129|3168|3132|3130|3106|947
1699261500000|2023-11-06 09:05:00||3133||3129||3133||3129|206
1699261800000|2023-11-06 09:10:00||3131||3135||3135||3131|1563
1699262100000|2023-11-06 09:15:00|3140|3132|3144|3137|3144|3140|3140|3132|1364
1699262400000|2023-11-06 09:20:00|3146|3133|3140|3133|3146|3140|3139|3133|225
1699262700000|2023-11-06 09:25:00|||||||||10
1699263000000|2023-11-06 09:30:00|3145|3137|3144|3137|3145|3137|3141|3137|514
1699263300000|2023-11-06 09:35:00||3139||3139||3141||3137|3
1699263600000|2023-11-06 09:40:00||3140||3139||3143||3139|304
1699263900000|2023-11-06 09:45:00|||||||||87
1699264200000|2023-11-06 09:50:00|3143||3140||3144||3140||170
1699264500000|2023-11-06 09:55:00|||||||||5
1699264800000|2023-11-06 10:00:00|||||||||35
1699265100000|2023-11-06 10:05:00|||||||||36
1699265400000|2023-11-06 10:10:00|3142||3144||3144||3142||121
1699265700000|2023-11-06 10:15:00|||||||||115
1699266000000|2023-11-06 10:20:00|||||||||16
1699266300000|2023-11-06 10:25:00|||||||||8
1699266600000|2023-11-06 10:30:00|||||||||188
1699266900000|2023-11-06 10:35:00|3145||3145||3145||3145||20
1699267200000|2023-11-06 10:40:00||3140||3142||3142||3139|1153
1699267500000|2023-11-06 10:45:00||3139||3139||3139||3139|140
1699267800000|2023-11-06 10:50:00|3144||3142||3144||3142||3
1699268100000|2023-11-06 10:55:00||3141||3141||3141||3141|0
1699268400000|2023-11-06 11:00:00||3139||3139||3139||3139|112
1699268700000|2023-11-06 11:05:00|||||||||26
1699269000000|2023-11-06 11:10:00|3144|3140|3144|3141|3144|3141|3144|3139|277
1699269300000|2023-11-06 11:15:00||3139||3139||3140||3139|940
1699269600000|2023-11-06 11:20:00|3141|3137|3140|3137|3141|3137|3140|3135|666
1699269900000|2023-11-06 11:25:00|3141|3138|3142|3140|3144|3140|3141|3137|206
1699270200000|2023-11-06 11:30:00||3137||3139||3141||3137|581
1699270500000|2023-11-06 11:35:00||3141||3141||3141||3141|61
1699270800000|2023-11-06 11:40:00|3141|3139|3142|3139|3142|3139|3141|3139|358
1699271100000|2023-11-06 11:45:00|3144|3138|3144|3142|3144|3142|3144|3138|215
1699271400000|2023-11-06 11:50:00|||||||||253
1699271700000|2023-11-06 11:55:00|3143|3138|3143|3138|3144|3141|3141|3138|1099
1699272000000|2023-11-06 12:00:00|3142|3137|3140|3129|3143|3138|3134|3129|6333
1699272300000|2023-11-06 12:05:00|3134|3131|3139|3132|3140|3132|3134|3131|171
1699272600000|2023-11-06 12:10:00||3133||3132||3133||3132|60
1699272900000|2023-11-06 12:15:00||3135||3135||3135||3135|35
1699273200000|2023-11-06 12:20:00|||||||||169
1699273500000|2023-11-06 12:25:00|||||||||1
1699273800000|2023-11-06 12:30:00|||||||||1003
1699274100000|2023-11-06 12:35:00|3135|3134|3135|3134|3135|3134|3135|3132|504
1699274400000|2023-11-06 12:40:00|3139|3132|3139|3136|3139|3136|3139|3132|53
1699274700000|2023-11-06 12:45:00||3133||3133||3135||3133|277
1699275000000|2023-11-06 12:50:00|3137|3134|3136|3134|3137|3134|3135|3134|169
1699275300000|2023-11-06 12:55:00|3135||3135||3135||3135||528
1699275600000|2023-11-06 13:00:00||3132||3133||3133||3132|9216
1699275900000|2023-11-06 13:05:00|3134|3132|3133|3131|3134|3132|3132|3131|2120
1699276200000|2023-11-06 13:10:00|3132|3132|3133|3131|3133|3132|3132|3131|7838
1699276500000|2023-11-06 13:15:00|||||||||2590
1699276800000|2023-11-06 13:20:00|3134|3132|3135|3133|3135|3133|3134|3132|812
1699277100000|2023-11-06 13:25:00||3132||3132||3132||3132|1027
1699277400000|2023-11-06 13:30:00|3138|3134|3138|3135|3138|3135|3138|3132|2173
1699277700000|2023-11-06 13:35:00|3137|3136|3137|3135|3138|3136|3136|3135|2072
1699278000000|2023-11-06 13:40:00|3136|3133|3136|3131|3136|3133|3136|3131|134
1699278300000|2023-11-06 13:45:00|3135|3134|3135|3131|3135|3135|3135|3131|431
1699278600000|2023-11-06 13:50:00|3134|3130|3130|3126|3138|3130|3127|3125|4929
1699278900000|2023-11-06 13:55:00|3129|3129|3130|3128|3130|3129|3129|3125|1285
1699279200000|2023-11-06 14:00:00|||||||||553
1699279500000|2023-11-06 14:05:00|3138|3129|3138|3130|3138|3130|3135|3129|520
1699279800000|2023-11-06 14:10:00|3135|3131|3138|3131|3138|3133|3132|3130|1879
1699280100000|2023-11-06 14:15:00|3132|3132|3136|3133|3138|3133|3130|3129|7540
1699280400000|2023-11-06 14:20:00|3133|3132|3132|3128|3136|3132|3131|3128|4438
1699280700000|2023-11-06 14:25:00|3130|3127|3138|3126|3138|3133|3128|3125|7232
1699281000000|2023-11-06 14:30:00|3137|3129|3127|3125|3141|3140|3124|3123|381512
1699281300000|2023-11-06 14:35:00|3126|3126|3133|3132|3134|3133|3122|3121|222896
1699281600000|2023-11-06 14:40:00|3132|3131|3122|3121|3133|3132|3121|3120|195728
1699281900000|2023-11-06 14:45:00|3123|3122|3117|3116|3124|3123|3117|3116|204266
1699282200000|2023-11-06 14:50:00|3118|3117|3116|3115|3118|3117|3112|3111|212938
1699282500000|2023-11-06 14:55:00|3117|3116|3125|3124|3126|3125|3116|3115|272893
1699282800000|2023-11-06 15:00:00|3126|3125|3119|3118|3130|3129|3118|3117|194974
1699283100000|2023-11-06 15:05:00|3118|3117|3118|3117|3121|3120|3114|3113|236787
1699283400000|2023-11-06 15:10:00|3117|3116|3115|3114|3119|3118|3112|3111|223648
1699283700000|2023-11-06 15:15:00|3114|3113|3119|3118|3120|3119|3113|3112|186035
1699284000000|2023-11-06 15:20:00|3118|3117|3115|3114|3118|3117|3113|3112|137030
1699284300000|2023-11-06 15:25:00|3116|3115|3112|3111|3116|3115|3111|3110|168921
1699284600000|2023-11-06 15:30:00|3111|3110|3107|3106|3112|3111|3107|3106|205848
1699284900000|2023-11-06 15:35:00|3106|3105|3104|3103|3106|3105|3101|3100|334746
1699285200000|2023-11-06 15:40:00|3103|3102|3102|3101|3105|3104|3101|3100|275335
1699285500000|2023-11-06 15:45:00|3101|3100|3105|3104|3109|3108|3101|3100|294590
1699285800000|2023-11-06 15:50:00|3104|3103|3106|3105|3107|3106|3103|3102|193794
1699286100000|2023-11-06 15:55:00|3105|3104|3106|3105|3108|3107|3104|3103|176094
1699286400000|2023-11-06 16:00:00|3105|3104|3105|3104|3107|3106|3105|3104|165510
1699286700000|2023-11-06 16:05:00|3106|3105|3104|3103|3109|3108|3104|3103|266910
1699287000000|2023-11-06 16:10:00|3105|3104|3098|3097|3105|3104|3098|3097|329083
1699287300000|2023-11-06 16:15:00|3097|3096|3099|3098|3100|3099|3096|3095|139288
1699287600000|2023-11-06 16:20:00|3098|3097|3101|3100|3102|3101|3098|3097|161197
1699287900000|2023-11-06 16:25:00|3100|3101|3102|3101|3105|3104|3100|3101|170846
1699288200000|2023-11-06 16:30:00|3101|3100|3105|3104|3107|3106|3099|3098|272741
1699288500000|2023-11-06 16:35:00|3106|3105|3108|3107|3108|3107|3105|3104|148804
1699288800000|2023-11-06 16:40:00|3109|3108|3105|3104|3110|3109|3105|3104|241132
1699289100000|2023-11-06 16:45:00|3104|3103|3105|3104|3105|3104|3102|3101|153258
1699289400000|2023-11-06 16:50:00|3104|3103|3104|3103|3105|3104|3102|3101|117900
1699289700000|2023-11-06 16:55:00|3105|3104|3107|3106|3108|3107|3104|3103|137166
1699290000000|2023-11-06 17:00:00|3108|3107|3110|3109|3110|3109|3107|3106|83739
1699290300000|2023-11-06 17:05:00|3111|3110|3111|3110|3114|3113|3110|3109|125571
1699290600000|2023-11-06 17:10:00|3112|3111|3111|3110|3112|3111|3109|3108|116997
1699290900000|2023-11-06 17:15:00|3110|3109|3113|3112|3113|3112|3110|3109|106374
1699291200000|2023-11-06 17:20:00|3114|3113|3112|3111|3116|3115|3111|3110|218309
1699291500000|2023-11-06 17:25:00|3111|3110|3109|3108|3113|3112|3109|3108|89236
1699291800000|2023-11-06 17:30:00|3108|3107|3105|3104|3109|3108|3103|3102|118453
1699292100000|2023-11-06 17:35:00|3104|3103|3107|3106|3107|3106|3104|3103|158603
1699292400000|2023-11-06 17:40:00|3106|3105|3108|3107|3110|3109|3106|3105|157883
1699292700000|2023-11-06 17:45:00|3107|3106|3106|3105|3108|3107|3106|3105|68673
1699293000000|2023-11-06 17:50:00|3105|3104|3108|3107|3109|3108|3105|3104|157482
1699293300000|2023-11-06 17:55:00|3107|3106|3110|3109|3110|3109|3107|3106|174621
1699293600000|2023-11-06 18:00:00|3111|3110|3108|3107|3112|3111|3107|3106|161778
1699293900000|2023-11-06 18:05:00|3109|3108|3108|3107|3109|3108|3108|3107|83927
1699294200000|2023-11-06 18:10:00|3107|3106|3110|3109|3110|3109|3107|3106|47163
1699294500000|2023-11-06 18:15:00|3109|3108|3106|3105|3109|3108|3105|3104|164937
1699294800000|2023-11-06 18:20:00|3105|3104|3107|3106|3110|3109|3105|3104|292029
1699295100000|2023-11-06 18:25:00|3106|3105|3106|3105|3107|3106|3104|3103|204378
1699295400000|2023-11-06 18:30:00|3105|3104|3100|3099|3105|3104|3098|3097|300626
1699295700000|2023-11-06 18:35:00|3099|3098|3103|3102|3104|3103|3098|3097|135948
1699296000000|2023-11-06 18:40:00|3102|3101|3102|3101|3104|3103|3100|3099|116282
1699296300000|2023-11-06 18:45:00|3103|3102|3105|3104|3105|3104|3103|3102|94438
1699296600000|2023-11-06 18:50:00|3104|3103|3107|3106|3107|3106|3104|3103|144670
1699296900000|2023-11-06 18:55:00|3108|3107|3110|3109|3114|3113|3107|3106|339336
1699297200000|2023-11-06 19:00:00|3111|3110|3108|3107|3111|3110|3107|3106|159017
1699297500000|2023-11-06 19:05:00|3109|3108|3110|3109|3110|3109|3108|3107|134534
1699297800000|2023-11-06 19:10:00|3111|3110|3110|3109|3111|3110|3108|3107|128579
1699298100000|2023-11-06 19:15:00|3109|3108|3110|3109|3111|3110|3109|3108|166394
1699298400000|2023-11-06 19:20:00|3109|3108|3112|3111|3113|3112|3109|3108|180087
1699298700000|2023-11-06 19:25:00|3113|3112|3113|3112|3114|3113|3112|3111|156812
1699299000000|2023-11-06 19:30:00|3114|3113|3116|3115|3117|3116|3113|3112|160575
1699299300000|2023-11-06 19:35:00|3117|3116|3119|3118|3119|3118|3117|3116|182094
1699299600000|2023-11-06 19:40:00|3120|3119|3117|3116|3121|3120|3116|3115|245556
1699299900000|2023-11-06 19:45:00|3116|3115|3117|3116|3118|3117|3115|3114|155775
1699300200000|2023-11-06 19:50:00|3118|3117|3116|3115|3118|3117|3116|3115|75955
1699300500000|2023-11-06 19:55:00|3117|3116|3114|3113|3117|3116|3113|3112|94947
1699300800000|2023-11-06 20:00:00|3115|3114|3118|3117|3119|3118|3115|3114|229469
1699301100000|2023-11-06 20:05:00|3117|3116|3119|3118|3120|3119|3117|3116|185719
1699301400000|2023-11-06 20:10:00|3118|3117|3115|3114|3119|3118|3115|3114|202514
1699301700000|2023-11-06 20:15:00|3116|3115|3115|3114|3117|3116|3115|3114|138000
1699302000000|2023-11-06 20:20:00|3116|3115|3118|3117|3118|3117|3115|3115|117578
1699302300000|2023-11-06 20:25:00|3117|3116|3117|3116|3118|3117|3116|3115|137600
1699302600000|2023-11-06 20:30:00|3116|3115|3115|3114|3116|3115|3115|3114|152401
1699302900000|2023-11-06 20:35:00|3114|3113|3113|3112|3114|3113|3112|3111|210113
1699303200000|2023-11-06 20:40:00|3114|3113|3115|3114|3117|3116|3113|3113|178887
1699303500000|2023-11-06 20:45:00|3114|3113|3117|3116|3118|3117|3114|3113|328379
1699303800000|2023-11-06 20:50:00|3116|3115|3113|3112|3118|3117|3113|3112|447615
1699304100000|2023-11-06 20:55:00|3114|3113|3119|3118|3119|3118|3112|3111|1049664
1699304400000|2023-11-06 21:00:00|3120|3117|3119|3118|3123|3119|3118|3111|32768
1699304700000|2023-11-06 21:05:00|3118|3117|3118|3117|3118|3117|3118|3117|25304
1699305000000|2023-11-06 21:10:00|3117|3111|3118|3116|3118|3116|3117|3111|9911
1699305300000|2023-11-06 21:15:00||3115||3115||3116||3115|372
1699305600000|2023-11-06 21:20:00|3117||3116||3118||3116||555
1699305900000|2023-11-06 21:25:00|||||||||107
1699306200000|2023-11-06 21:30:00|||||||||483
1699306500000|2023-11-06 21:35:00|||||||||270
1699306800000|2023-11-06 21:40:00|||||||||10
1699307100000|2023-11-06 21:45:00|||||||||315
1699307400000|2023-11-06 21:50:00||3110||3110||3110||3110|260782
1699307700000|2023-11-06 21:55:00||3114||3114||3114||3114|3
1699308000000|2023-11-06 22:00:00|||||||||28
1699308300000|2023-11-06 22:05:00|||||||||59
1699308600000|2023-11-06 22:10:00||3115||3115||3115||3115|83
1699308900000|2023-11-06 22:15:00||3114||3115||3115||3114|110
1699309200000|2023-11-06 22:20:00|||||||||195
1699309500000|2023-11-06 22:25:00|3117||3116||3117||3116||106
1699309800000|2023-11-06 22:30:00|||||||||130
1699310100000|2023-11-06 22:35:00|||||||||2
1699310400000|2023-11-06 22:40:00|||||||||106
1699310700000|2023-11-06 22:45:00|||||||||302
1699311000000|2023-11-06 22:50:00|||||||||37
1699311300000|2023-11-06 22:55:00|||||||||54
1699311600000|2023-11-06 23:00:00|||||||||79
1699311900000|2023-11-06 23:05:00|||||||||25
1699312200000|2023-11-06 23:10:00|||||||||18
1699312500000|2023-11-06 23:15:00|||||||||12
1699312800000|2023-11-06 23:20:00|||||||||31
1699313100000|2023-11-06 23:25:00|||||||||88
1699313400000|2023-11-06 23:30:00||3113||3113||3113||3113|1146
1699313700000|2023-11-06 23:35:00|||||||||1919
1699314000000|2023-11-06 23:40:00|||||||||5
1699314300000|2023-11-06 23:45:00||3114||3114||3114||3114|69
1699314600000|2023-11-06 23:50:00||3113||3113||3113||3113|73
1699314900000|2023-11-06 23:55:00|||||||||3
1699315500000|2023-11-07 00:05:00|||||||||4
1699315800000|2023-11-07 00:10:00||3114||3114||3114||3114|11
1699316100000|2023-11-07 00:15:00|||||||||59
1699316400000|2023-11-07 00:20:00|||||||||1405
1699316700000|2023-11-07 00:25:00|||||||||100
1699317000000|2023-11-07 00:30:00|||||||||41
1699317300000|2023-11-07 00:35:00||3113||3113||3113||3113|361
1699317600000|2023-11-07 00:40:00|||||||||47
1699317900000|2023-11-07 00:45:00|||||||||13
1699318200000|2023-11-07 00:50:00|||||||||59
1699318500000|2023-11-07 00:55:00|||||||||769
1699347600000|2023-11-07 09:00:00|3585|3116|3118|3111|3585|3116|3118|3111|394
1699347900000|2023-11-07 09:05:00||3108||3108||3108||3108|3
1699348200000|2023-11-07 09:10:00|||||||||21
1699348500000|2023-11-07 09:15:00||3110||3110||3110||3110|1
1699348800000|2023-11-07 09:20:00||3115||3115||3115||3115|0
1699349100000|2023-11-07 09:25:00|||||||||13
1699349400000|2023-11-07 09:30:00|3117|3112|3116|3114|3118|3114|3116|3112|16
1699349700000|2023-11-07 09:35:00|3117|3108|3118|3108|3118|3108|3117|3108|230
1699350300000|2023-11-07 09:45:00|3120|3115|3126|3109|3131|3115|3120|3109|721
1699350600000|2023-11-07 09:50:00||3108||3108||3108||3108|0
1699350900000|2023-11-07 09:55:00|3131|3112|3123|3112|3131|3112|3123|3112|6
1699351200000|2023-11-07 10:00:00|||||||||2
1699351800000|2023-11-07 10:10:00|3131||3126||3131||3126||4
1699352100000|2023-11-07 10:15:00|||||||||1
1699352400000|2023-11-07 10:20:00|3123|3115|3121|3110|3126|3115|3121|3110|78
1699352700000|2023-11-07 10:25:00|3123|3111|3120|3111|3123|3111|3120|3108|303
1699353000000|2023-11-07 10:30:00||3118||3111||3118||3111|503
1699353300000|2023-11-07 10:35:00|3119|3110|3119|3117|3119|3117|3119|3108|20
1699353600000|2023-11-07 10:40:00||3108||3108||3108||3108|100
1699353900000|2023-11-07 10:45:00||3112||3108||3112||3108|149
1699354200000|2023-11-07 10:50:00||3110||3110||3110||3110|33
1699354500000|2023-11-07 10:55:00||3108||3110||3110||3108|40
1699354800000|2023-11-07 11:00:00||3112||3112||3112||3112|1
1699355100000|2023-11-07 11:05:00||3115||3114||3115||3112|198
1699355400000|2023-11-07 11:10:00|||||||||27
1699355700000|2023-11-07 11:15:00|3116||3119||3119||3116||249
1699356000000|2023-11-07 11:20:00|3117|3115|3117|3115|3117|3115|3117|3115|2
1699356300000|2023-11-07 11:25:00|3119||3119||3119||3119||48
1699356600000|2023-11-07 11:30:00|3120||3119||3120||3119||75
1699356900000|2023-11-07 11:35:00|3115|3113|3115|3109|3115|3113|3115|3108|693
1699357200000|2023-11-07 11:40:00||3110||3110||3110||3110|51
1699357500000|2023-11-07 11:45:00|3123|3112|3123|3112|3123|3112|3123|3112|183
1699357800000|2023-11-07 11:50:00|||||||||101
1699358100000|2023-11-07 11:55:00||3113||3113||3113||3113|0
1699358400000|2023-11-07 12:00:00|3118|3115|3118|3110|3118|3120|3115|3108|779
1699358700000|2023-11-07 12:05:00|||||||||2
1699359000000|2023-11-07 12:10:00||3111||3111||3111||3111|47
1699359300000|2023-11-07 12:15:00||3110||3112||3112||3110|0
1699359600000|2023-11-07 12:20:00||3115||3115||3115||3115|150
1699359900000|2023-11-07 12:25:00||3116||3116||3116||3116|1
1699360200000|2023-11-07 12:30:00|||||||||2
1699360500000|2023-11-07 12:35:00||3115||3115||3115||3115|195
1699360800000|2023-11-07 12:40:00|||||||||203
1699361100000|2023-11-07 12:45:00|3117||3118||3118||3116||200
1699361400000|2023-11-07 12:50:00|||||||||41
1699361700000|2023-11-07 12:55:00|||||||||116
1699362000000|2023-11-07 13:00:00|||||||||6549
1699362300000|2023-11-07 13:05:00|3117||3118||3118||3117||225
1699362600000|2023-11-07 13:10:00|||||||||918
1699362900000|2023-11-07 13:15:00|3119|3116|3121|3115|3121|3118|3119|3115|2825
1699363200000|2023-11-07 13:20:00||3119||3115||3120||3115|974
1699363500000|2023-11-07 13:25:00|||||||||66
1699363800000|2023-11-07 13:30:00|3119||3121||3121||3119||49
1699364100000|2023-11-07 13:35:00|3120|3118|3121|3115|3121|3118|3120|3115|255
1699364400000|2023-11-07 13:40:00|3120|3117|3121|3115|3121|3118|3120|3115|200
1699364700000|2023-11-07 13:45:00|3120|3118|3121|3113|3121|3118|3116|3113|1253
1699365000000|2023-11-07 13:50:00|3116||3121||3121||3116||369
1699365300000|2023-11-07 13:55:00|3118||3118||3118||3118||691
1699365600000|2023-11-07 14:00:00|3116|3114|3121|3113|3121|3116|3115|3113|967
1699365900000|2023-11-07 14:05:00|3116|3114|3121|3114|3121|3114|3116|3114|169
1699366200000|2023-11-07 14:10:00|3116|3113|3120|3113|3121|3116|3115|3113|797
1699366500000|2023-11-07 14:15:00|3121|3114|3118|3115|3121|3116|3117|3113|2241
1699366800000|2023-11-07 14:20:00|3116|3113|3120|3114|3120|3114|3115|3113|1085
1699367100000|2023-11-07 14:25:00|3119|3113|3117|3107|3123|3113|3113|3105|6290
1699367400000|2023-11-07 14:30:00|3116|3108|3103|3102|3117|3114|3101|3100|260473
1699367700000|2023-11-07 14:35:00|3104|3103|3092|3091|3106|3105|3091|3090|275354
1699368000000|2023-11-07 14:40:00|3093|3092|3102|3101|3102|3101|3092|3091|136517
1699368300000|2023-11-07 14:45:00|3103|3102|3091|3090|3104|3103|3090|3089|181157
1699368600000|2023-11-07 14:50:00|3092|3091|3094|3093|3095|3094|3090|3089|154386
1699368900000|2023-11-07 14:55:00|3095|3094|3097|3096|3100|3099|3095|3094|240439
1699369200000|2023-11-07 15:00:00|3096|3095|3107|3106|3111|3110|3095|3094|200823
1699369500000|2023-11-07 15:05:00|3108|3107|3116|3115|3116|3115|3106|3105|236282
1699369800000|2023-11-07 15:10:00|3115|3114|3115|3114|3117|3116|3111|3110|180740
1699370100000|2023-11-07 15:15:00|3116|3115|3117|3116|3117|3116|3114|3113|179344
1699370400000|2023-11-07 15:20:00|3118|3117|3119|3118|3122|3121|3117|3116|216728
1699370700000|2023-11-07 15:25:00|3118|3117|3134|3133|3134|3133|3117|3116|301375
1699371000000|2023-11-07 15:30:00|3133|3132|3137|3136|3139|3138|3133|3132|243887
1699371300000|2023-11-07 15:35:00|3136|3135|3136|3135|3138|3137|3133|3132|190411
1699371600000|2023-11-07 15:40:00|3135|3134|3126|3125|3136|3135|3126|3125|171260
1699371900000|2023-11-07 15:45:00|3125|3124|3124|3123|3128|3127|3121|3120|179967
1699372200000|2023-11-07 15:50:00|3123|3124|3123|3122|3128|3127|3123|3122|122225
1699372500000|2023-11-07 15:55:00|3122|3121|3113|3112|3122|3121|3112|3111|128340
1699372800000|2023-11-07 16:00:00|3112|3111|3114|3113|3117|3116|3112|3111|90919
1699373100000|2023-11-07 16:05:00|3113|3112|3111|3110|3114|3113|3109|3108|103887
1699373400000|2023-11-07 16:10:00|3110|3109|3110|3109|3111|3110|3107|3106|151565
1699373700000|2023-11-07 16:15:00|3111|3110|3111|3110|3115|3114|3110|3109|120491
1699374000000|2023-11-07 16:20:00|3112|3111|3115|3114|3117|3116|3111|3110|118365
1699374300000|2023-11-07 16:25:00|3116|3115|3113|3112|3117|3116|3113|3112|105780
1699374600000|2023-11-07 16:30:00|3114|3113|3112|3111|3115|3115|3112|3111|126228
1699374900000|2023-11-07 16:35:00|3111|3110|3110|3109|3113|3112|3108|3107|143311
1699375200000|2023-11-07 16:40:00|3109|3108|3110|3109|3110|3109|3108|3107|71034
1699375500000|2023-11-07 16:45:00|3109|3108|3112|3111|3113|3112|3108|3107|115787
1699375800000|2023-11-07 16:50:00|3111|3110|3113|3112|3114|3113|3110|3109|100875
1699376100000|2023-11-07 16:55:00|3112|3111|3110|3109|3113|3112|3110|3109|99513
1699376400000|2023-11-07 17:00:00|3111|3110|3111|3110|3111|3110|3109|3108|84008
1699376700000|2023-11-07 17:05:00|3110|3109|3112|3111|3113|3112|3109|3108|87944
1699377000000|2023-11-07 17:10:00|3111|3110|3110|3110|3112|3111|3110|3109|92233
1699377300000|2023-11-07 17:15:00|3111|3109|3112|3111|3114|3113|3110|3109|88665
1699377600000|2023-11-07 17:20:00|3113|3112|3115|3114|3115|3114|3111|3110|99904
1699377900000|2023-11-07 17:25:00|3114|3113|3114|3113|3117|3116|3114|3113|80210
1699378200000|2023-11-07 17:30:00|3113|3112|3119|3118|3120|3119|3112|3111|106516
1699378500000|2023-11-07 17:35:00|3118|3117|3114|3113|3118|3118|3113|3112|72443
1699378800000|2023-11-07 17:40:00|3115|3114|3114|3113|3115|3114|3111|3110|87932
1699379100000|2023-11-07 17:45:00|3115|3114|3113|3112|3118|3117|3113|3112|111519
1699379400000|2023-11-07 17:50:00|3112|3113|3111|3110|3114|3113|3111|3110|91452
1699379700000|2023-11-07 17:55:00|3112|3111|3118|3117|3119|3118|3112|3111|119689
1699380000000|2023-11-07 18:00:00|3117|3116|3122|3121|3122|3121|3116|3115|98602
1699380300000|2023-11-07 18:05:00|3121|3120|3121|3120|3121|3120|3119|3118|89089
1699380600000|2023-11-07 18:10:00|3122|3121|3119|3118|3122|3121|3118|3117|88392
1699380900000|2023-11-07 18:15:00|3118|3119|3117|3116|3119|3119|3115|3114|93134
1699381200000|2023-11-07 18:20:00|3118|3117|3120|3119|3120|3119|3116|3115|134739
1699381500000|2023-11-07 18:25:00|3119|3118|3117|3116|3119|3118|3116|3115|118761
1699381800000|2023-11-07 18:30:00|3116|3115|3119|3118|3119|3118|3115|3114|102556
1699382100000|2023-11-07 18:35:00|3118|3117|3121|3120|3121|3120|3118|3117|67939
1699382400000|2023-11-07 18:40:00|3120|3119|3119|3118|3123|3122|3119|3118|84157
1699382700000|2023-11-07 18:45:00|3118|3117|3118|3117|3120|3119|3118|3117|86990
1699383000000|2023-11-07 18:50:00|3119|3118|3115|3114|3120|3119|3115|3114|122458
1699383300000|2023-11-07 18:55:00|3114|3113|3116|3115|3116|3115|3111|3110|132461
1699383600000|2023-11-07 19:00:00|3115|3114|3115|3114|3118|3117|3115|3114|103503
1699383900000|2023-11-07 19:05:00|3114|3113|3116|3115|3117|3116|3113|3112|108488
1699384200000|2023-11-07 19:10:00|3117|3116|3118|3117|3121|3120|3116|3116|166294
1699384500000|2023-11-07 19:15:00|3119|3118|3122|3121|3122|3122|3117|3116|182196
1699384800000|2023-11-07 19:20:00|3121|3122|3121|3120|3121|3122|3119|3118|74741
1699385100000|2023-11-07 19:25:00|3120|3119|3121|3120|3122|3121|3119|3118|105820
1699385400000|2023-11-07 19:30:00|3122|3121|3121|3120|3122|3121|3120|3119|82456
1699385700000|2023-11-07 19:35:00|3120|3119|3121|3120|3121|3120|3120|3119|59208
1699386000000|2023-11-07 19:40:00|3122|3121|3121|3120|3122|3121|3120|3119|89997
1699386300000|2023-11-07 19:45:00|3122|3121|3125|3124|3127|3126|3121|3120|170427
1699386600000|2023-11-07 19:50:00|3124|3123|3125|3124|3126|3125|3124|3123|118280
1699386900000|2023-11-07 19:55:00|3124|3123|3126|3125|3126|3125|3124|3123|185655
1699387200000|2023-11-07 20:00:00|3127|3126|3122|3121|3129|3128|3122|3121|150303
1699387500000|2023-11-07 20:05:00|3123|3122|3121|3120|3123|3122|3120|3120|129320
1699387800000|2023-11-07 20:10:00|3122|3121|3123|3122|3123|3122|3121|3120|101447
1699388100000|2023-11-07 20:15:00|3122|3121|3124|3123|3125|3124|3122|3121|72837
1699388400000|2023-11-07 20:20:00|3123|3122|3124|3123|3125|3124|3122|3121|165554
1699388700000|2023-11-07 20:25:00|3123|3122|3126|3125|3126|3125|3123|3122|163265
1699389000000|2023-11-07 20:30:00|3127|3126|3128|3127|3128|3127|3126|3125|176823
1699389300000|2023-11-07 20:35:00|3129|3128|3127|3126|3129|3128|3126|3125|194117
1699389600000|2023-11-07 20:40:00|3126|3127|3126|3125|3128|3127|3126|3125|141964
1699389900000|2023-11-07 20:45:00|3125|3124|3123|3122|3127|3126|3122|3121|266874
1699390200000|2023-11-07 20:50:00|3122|3121|3123|3122|3125|3124|3122|3121|341270
1699390500000|2023-11-07 20:55:00|3122|3121|3125|3124|3126|3125|3119|3118|818814
1699390800000|2023-11-07 21:00:00|3126|3123|3123|3122|3126|3123|3121|3118|501541
1699391100000|2023-11-07 21:05:00|3125|3123|3125|3123|3125|3123|3125|3123|12144
1699391400000|2023-11-07 21:10:00||3124||3123||3124||3123|1004
1699391700000|2023-11-07 21:15:00|3126||3126||3126||3125||5710
1699392000000|2023-11-07 21:20:00|||||||||2632
1699392300000|2023-11-07 21:25:00|3124|3122|3126|3122|3126|3122|3124|3122|2101
1699392600000|2023-11-07 21:30:00||3123||3123||3123||3123|15838
1699392900000|2023-11-07 21:35:00|3125|3124|3125|3124|3125|3124|3125|3124|9
1699393200000|2023-11-07 21:40:00|||||||||1168
1699393500000|2023-11-07 21:45:00|||||||||336
1699393800000|2023-11-07 21:50:00|3126|3125|3127|3126|3127|3126|3126|3125|1178
1699394100000|2023-11-07 21:55:00|||||||||53
1699394400000|2023-11-07 22:00:00|||||||||24
1699394700000|2023-11-07 22:05:00|3128|3127|3128|3127|3128|3127|3128|3127|602
1699395000000|2023-11-07 22:10:00||3126||3123||3127||3123|477123
1699395300000|2023-11-07 22:15:00||3124||3124||3124||3124|331
1699395600000|2023-11-07 22:20:00|||||||||9
1699395900000|2023-11-07 22:25:00||3123||3123||3123||3122|24
1699396200000|2023-11-07 22:30:00|||||||||12
1699396500000|2023-11-07 22:35:00|||||||||1007
1699396800000|2023-11-07 22:40:00|||||||||3
1699397100000|2023-11-07 22:45:00|3125||3125||3125||3125||27
1699397400000|2023-11-07 22:50:00|3124||3124||3124||3124||178
1699397700000|2023-11-07 22:55:00|3125||3125||3125||3125||856
1699398000000|2023-11-07 23:00:00|||||||||11050
1699398600000|2023-11-07 23:10:00|||||||||51
1699398900000|2023-11-07 23:15:00|||||||||8
1699399200000|2023-11-07 23:20:00|||||||||54
1699399500000|2023-11-07 23:25:00|3128|3125|3128|3125|3128|3125|3128|3125|1859
1699399800000|2023-11-07 23:30:00|||||||||17
1699400100000|2023-11-07 23:35:00|3132|3130|3137|3135|3137|3135|3132|3130|7862
1699400400000|2023-11-07 23:40:00|||||||||3268
1699400700000|2023-11-07 23:45:00|||||||||893
1699401000000|2023-11-07 23:50:00|3136||3137||3137||3136||123
1699401300000|2023-11-07 23:55:00|||||||||10
1699401600000|2023-11-08 00:00:00|3136||3136||3136||3136||501
1699401900000|2023-11-08 00:05:00|||||||||17
1699402200000|2023-11-08 00:10:00|3137||3137||3137||3137||1135
1699402500000|2023-11-08 00:15:00||3136||3136||3136||3136|43
1699402800000|2023-11-08 00:20:00|||||||||843
1699403100000|2023-11-08 00:25:00|||||||||818
1699403400000|2023-11-08 00:30:00|3136|3135|3137|3135|3138|3137|3136|3135|4122
1699403700000|2023-11-08 00:35:00|3136|3130|3136|3130|3136|3130|3135|3130|10889
1699404000000|2023-11-08 00:40:00|||||||||18
1699404300000|2023-11-08 00:45:00|3135|3131|3134|3131|3135|3131|3134|3131|4
1699404600000|2023-11-08 00:50:00|3135|3130|3135|3130|3135|3130|3135|3130|2367
1699404900000|2023-11-08 00:55:00|3132|3131|3135|3130|3135|3132|3132|3130|5338
1699434000000|2023-11-08 09:00:00|3171|3111|3135|3129|3171|3135|3135|3111|391
1699434300000|2023-11-08 09:05:00|||||||||52
1699434600000|2023-11-08 09:10:00||3133||3133||3133||3133|59
1699435200000|2023-11-08 09:20:00|||||||||267
1699435500000|2023-11-08 09:25:00||3129||3129||3129||3129|189
1699435800000|2023-11-08 09:30:00|||||||||12
1699436100000|2023-11-08 09:35:00|3134||3134||3134||3134||1
1699436400000|2023-11-08 09:40:00|||||||||5
1699436700000|2023-11-08 09:45:00|3133||3134||3134||3133||53
1699437000000|2023-11-08 09:50:00|||||||||10
1699437600000|2023-11-08 10:00:00|||||||||147
1699438200000|2023-11-08 10:10:00|||||||||293
1699438500000|2023-11-08 10:15:00|3133||3133||3133||3133||1
1699438800000|2023-11-08 10:20:00|3134||3134||3134||3132||70
1699439100000|2023-11-08 10:25:00|||||||||14
1699439400000|2023-11-08 10:30:00|3132|3123|3134|3123|3134|3123|3131|3123|51
1699439700000|2023-11-08 10:35:00||3122||3122||3122||3121|5
1699440000000|2023-11-08 10:40:00||3123||3123||3123||3123|4
1699440300000|2023-11-08 10:45:00||3124||3124||3124||3124|22
1699440600000|2023-11-08 10:50:00||3123||3123||3123||3123|2
1699440900000|2023-11-08 10:55:00||3124||3124||3124||3124|127
1699441200000|2023-11-08 11:00:00|3135|3125|3141|3133|3146|3140|3135|3125|4265
1699441500000|2023-11-08 11:05:00|3146||3144||3146||3144||554
1699441800000|2023-11-08 11:10:00|3146||3141||3146||3141||5
1699442100000|2023-11-08 11:15:00|3139|3125|3139|3125|3140|3125|3139|3125|359
1699442400000|2023-11-08 11:20:00|||||||||21
1699442700000|2023-11-08 11:25:00|3140|3126|3140|3125|3140|3126|3138|3125|82
1699443000000|2023-11-08 11:30:00|3139|3128|3140|3128|3140|3128|3135|3128|5
1699443300000|2023-11-08 11:35:00|3136|3130|3138|3130|3138|3130|3136|3130|98
1699443600000|2023-11-08 11:40:00|3140|3128|3140|3128|3140|3131|3138|3128|62
1699443900000|2023-11-08 11:45:00||3136||3136||3136||3136|68
1699444200000|2023-11-08 11:50:00|3139|3131|3140|3128|3140|3131|3138|3128|150
1699444500000|2023-11-08 11:55:00|3139||3140||3140||3138||6
1699444800000|2023-11-08 12:00:00|3135|3130|3134|3130|3135|3132|3134|3130|432
1699445100000|2023-11-08 12:05:00|3133|3131|3133|3131|3133|3132|3133|3131|1
1699445400000|2023-11-08 12:10:00|3132|3130|3131|3130|3132|3130|3131|3130|113
1699445700000|2023-11-08 12:15:00|3132||3132||3132||3132||475
1699446000000|2023-11-08 12:20:00|3131|3131|3132|3131|3132|3131|3131|3131|187
1699446300000|2023-11-08 12:25:00|||||||||16
1699446600000|2023-11-08 12:30:00|||||||||9
1699446900000|2023-11-08 12:35:00|3134|3130|3130|3128|3134|3130|3130|3128|761
1699447200000|2023-11-08 12:40:00|3129|3129|3130|3128|3130|3129|3129|3128|180
1699447500000|2023-11-08 12:45:00||3129||3129||3129||3129|66
1699448100000|2023-11-08 12:55:00||3126||3126||3126||3126|68
1699448400000|2023-11-08 13:00:00|3129|3125|3128|3123|3130|3125|3123|3121|13644
1699448700000|2023-11-08 13:05:00|3127|3124|3125|3124|3129|3126|3124|3121|2589
1699449000000|2023-11-08 13:10:00|3129|3125|3130|3122|3130|3129|3124|3121|4014
1699449300000|2023-11-08 13:15:00|3129|3125|3130|3123|3130|3125|3129|3122|357
1699449600000|2023-11-08 13:20:00|3129|3121|3129|3126|3129|3126|3129|3121|83
1699449900000|2023-11-08 13:25:00|3130|3122|3126|3124|3130|3124|3126|3122|2435
1699450200000|2023-11-08 13:30:00|3125|3121|3126|3125|3126|3125|3124|3120|1439
1699450500000|2023-11-08 13:35:00|3130|3126|3127|3124|3130|3126|3127|3124|1613
1699450800000|2023-11-08 13:40:00|3129|3125|3130|3124|3130|3125|3129|3124|1731
1699451100000|2023-11-08 13:45:00|3129|3125|3128|3126|3130|3128|3128|3125|1040
1699451400000|2023-11-08 13:50:00||3125||3125||3125||3125|591
1699451700000|2023-11-08 13:55:00|3127|3126|3126|3125|3127|3127|3126|3125|1816
1699452000000|2023-11-08 14:00:00|3124|3124|3124|3122|3124|3124|3124|3122|2067
1699452300000|2023-11-08 14:05:00||3123||3123||3123||3122|553
1699452600000|2023-11-08 14:10:00|3126|3124|3130|3122|3135|3130|3124|3122|11956
1699452900000|2023-11-08 14:15:00|3129|3123|3126|3123|3129|3123|3122|3121|4196
1699453200000|2023-11-08 14:20:00|3125|3124|3123|3116|3125|3124|3118|3116|4094
1699453500000|2023-11-08 14:25:00|3122|3120|3117|3091|3131|3120|3095|3091|34837
1699453800000|2023-11-08 14:30:00|3116|3092|3105|3104|3120|3117|3103|3092|872561
1699454100000|2023-11-08 14:35:00|3104|3103|3103|3102|3107|3106|3099|3099|279645
1699454400000|2023-11-08 14:40:00|3104|3103|3111|3110|3114|3113|3104|3103|110877
1699454700000|2023-11-08 14:45:00|3110|3109|3105|3104|3110|3109|3101|3100|205909
1699455000000|2023-11-08 14:50:00|3104|3103|3102|3101|3105|3104|3101|3100|111103
1699455300000|2023-11-08 14:55:00|3103|3102|3108|3107|3108|3107|3102|3101|115104
1699455600000|2023-11-08 15:00:00|3109|3108|3105|3104|3109|3108|3103|3102|210803
1699455900000|2023-11-08 15:05:00|3104|3103|3107|3106|3109|3108|3101|3100|305273
1699456200000|2023-11-08 15:10:00|3106|3105|3116|3115|3116|3115|3106|3105|272620
1699456500000|2023-11-08 15:15:00|3117|3116|3117|3116|3120|3119|3115|3114|285898
1699456800000|2023-11-08 15:20:00|3116|3115|3121|3120|3121|3120|3115|3114|216399
1699457100000|2023-11-08 15:25:00|3122|3121|3127|3126|3130|3129|3122|3121|305704
1699457400000|2023-11-08 15:30:00|3126|3125|3116|3115|3128|3127|3115|3114|161273
1699457700000|2023-11-08 15:35:00|3115|3114|3116|3115|3116|3115|3112|3111|117188
1699458000000|2023-11-08 15:40:00|3115|3114|3114|3113|3115|3114|3110|3110|142940
1699458300000|2023-11-08 15:45:00|3115|3114|3113|3112|3115|3114|3110|3109|147789
1699458600000|2023-11-08 15:50:00|3112|3111|3112|3111|3113|3112|3111|3110|111056
1699458900000|2023-11-08 15:55:00|3113|3112|3113|3112|3114|3113|3111|3110|106894
1699459200000|2023-11-08 16:00:00|3114|3113|3113|3112|3116|3115|3113|3112|118613
1699459500000|2023-11-08 16:05:00|3112|3111|3112|3111|3113|3112|3109|3108|180307
1699459800000|2023-11-08 16:10:00|3111|3110|3107|3106|3112|3111|3107|3106|198294
1699460100000|2023-11-08 16:15:00|3108|3107|3106|3105|3109|3108|3105|3104|208770
1699460400000|2023-11-08 16:20:00|3105|3104|3095|3094|3105|3104|3095|3094|213655
1699460700000|2023-11-08 16:25:00|3094|3092|3093|3092|3097|3096|3093|3092|210170
1699461000000|2023-11-08 16:30:00|3092|3091|3090|3089|3095|3094|3088|3087|305584
1699461300000|2023-11-08 16:35:00|3089|3088|3084|3083|3090|3089|3084|3083|228465
1699461600000|2023-11-08 16:40:00|3083|3082|3088|3087|3089|3088|3082|3081|167461
1699461900000|2023-11-08 16:45:00|3087|3086|3082|3081|3088|3087|3082|3081|100916
1699462200000|2023-11-08 16:50:00|3083|3082|3082|3081|3086|3085|3082|3081|134905
1699462500000|2023-11-08 16:55:00|3081|3080|3080|3079|3081|3080|3079|3078|152042
1699462800000|2023-11-08 17:00:00|3081|3080|3074|3073|3081|3080|3074|3073|295129
1699463100000|2023-11-08 17:05:00|3073|3072|3072|3071|3076|3075|3067|3066|259587
1699463400000|2023-11-08 17:10:00|3073|3072|3075|3074|3077|3076|3073|3072|119909
1699463700000|2023-11-08 17:15:00|3076|3075|3073|3072|3077|3076|3073|3072|96124
1699464000000|2023-11-08 17:20:00|3072|3071|3069|3068|3073|3072|3069|3068|85844
1699464300000|2023-11-08 17:25:00|3070|3069|3068|3067|3071|3070|3068|3067|143102
1699464600000|2023-11-08 17:30:00|3067|3066|3069|3068|3069|3068|3066|3065|130646
1699464900000|2023-11-08 17:35:00|3070|3069|3069|3068|3071|3070|3067|3066|142871
1699465200000|2023-11-08 17:40:00|3070|3069|3067|3066|3070|3069|3067|3066|141608
1699465500000|2023-11-08 17:45:00|3066|3065|3063|3062|3066|3065|3063|3062|123517
1699465800000|2023-11-08 17:50:00|3062|3061|3061|3060|3064|3063|3061|3060|205850
1699466100000|2023-11-08 17:55:00|3062|3061|3066|3065|3066|3065|3059|3058|173465
1699466400000|2023-11-08 18:00:00|3067|3066|3064|3063|3067|3066|3061|3060|161554
1699466700000|2023-11-08 18:05:00|3065|3064|3069|3068|3070|3069|3065|3064|173317
1699467000000|2023-11-08 18:10:00|3068|3067|3065|3064|3069|3068|3064|3063|233388
1699467300000|2023-11-08 18:15:00|3064|3063|3063|3062|3065|3064|3063|3062|113082
1699467600000|2023-11-08 18:20:00|3064|3063|3063|3062|3065|3064|3063|3062|113093
1699467900000|2023-11-08 18:25:00|3062|3063|3064|3063|3066|3065|3062|3063|129155
1699468200000|2023-11-08 18:30:00|3063|3062|3064|3063|3066|3065|3062|3062|209910
1699468500000|2023-11-08 18:35:00|3065|3064|3063|3062|3066|3065|3062|3062|177185
1699468800000|2023-11-08 18:40:00|3064|3063|3063|3062|3065|3064|3062|3062|135581
1699469100000|2023-11-08 18:45:00|3064|3063|3063|3062|3064|3063|3062|3061|171810
1699469400000|2023-11-08 18:50:00|3064|3063|3066|3065|3066|3065|3064|3063|97611
1699469700000|2023-11-08 18:55:00|3065|3064|3068|3067|3068|3067|3065|3064|151561
1699470000000|2023-11-08 19:00:00|3067|3066|3072|3071|3073|3072|3067|3066|143307
1699470300000|2023-11-08 19:05:00|3071|3070|3069|3068|3072|3071|3069|3068|120057
1699470600000|2023-11-08 19:10:00|3068|3067|3066|3065|3068|3067|3066|3065|90721
1699470900000|2023-11-08 19:15:00|3067|3066|3066|3065|3068|3067|3066|3065|150480
1699471200000|2023-11-08 19:20:00|3067|3066|3066|3065|3068|3067|3066|3065|66934
1699471500000|2023-11-08 19:25:00|3065|3064|3064|3063|3066|3065|3064|3063|114512
1699471800000|2023-11-08 19:30:00|3065|3064|3060|3059|3066|3065|3060|3059|222601
1699472100000|2023-11-08 19:35:00|3059|3058|3060|3059|3060|3059|3057|3057|224085
1699472400000|2023-11-08 19:40:00|3059|3058|3063|3062|3063|3062|3059|3058|117224
1699472700000|2023-11-08 19:45:00|3062|3061|3063|3062|3063|3062|3059|3058|243241
1699473000000|2023-11-08 19:50:00|3062|3061|3060|3059|3063|3062|3060|3059|140344
1699473300000|2023-11-08 19:55:00|3059|3058|3057|3056|3059|3058|3056|3055|232471
1699473600000|2023-11-08 20:00:00|3056|3055|3061|3060|3061|3060|3056|3055|182514
1699473900000|2023-11-08 20:05:00|3062|3061|3061|3060|3062|3061|3060|3059|310046
1699474200000|2023-11-08 20:10:00|3062|3061|3060|3059|3062|3061|3058|3057|373497
1699474500000|2023-11-08 20:15:00|3061|3060|3065|3064|3067|3066|3061|3060|256403
1699474800000|2023-11-08 20:20:00|3066|3065|3067|3066|3068|3067|3066|3065|228782
1699475100000|2023-11-08 20:25:00|3066|3065|3066|3065|3067|3066|3065|3064|264202
1699475400000|2023-11-08 20:30:00|3065|3064|3068|3067|3068|3067|3064|3063|292856
1699475700000|2023-11-08 20:35:00|3067|3066|3071|3070|3071|3070|3066|3065|280177
1699476000000|2023-11-08 20:40:00|3070|3069|3074|3073|3075|3074|3069|3068|404197
1699476300000|2023-11-08 20:45:00|3073|3072|3075|3074|3077|3076|3073|3072|517089
1699476600000|2023-11-08 20:50:00|3074|3073|3075|3074|3078|3077|3073|3072|633680
1699476900000|2023-11-08 20:55:00|3076|3075|3082|3081|3084|3083|3076|3075|3019524
1699477200000|2023-11-08 21:00:00|3085|3068|3083|3081|3087|3081|3078|3068|119
1699477800000|2023-11-08 21:10:00|3080|3080|3080|3077|3080|3080|3080|3077|0
1699478100000|2023-11-08 21:15:00|3081|3078|3077|3072|3081|3078|3075|3070|0
1699478400000|2023-11-08 21:20:00|3080|3073|3080|3077|3080|3077|3080|3073|0
1699478700000|2023-11-08 21:25:00|3079|3075|3079|3075|3079|3075|3079|3075|0
1699479000000|2023-11-08 21:30:00|3079|3077|3078|3076|3079|3077|3078|3076|2324
1699479300000|2023-11-08 21:35:00||3077||3077||3077||3077|318
1699479600000|2023-11-08 21:40:00||3076||3076||3077||3076|642
1699479900000|2023-11-08 21:45:00|3077|3077|3078|3077|3078|3077|3077|3077|3348
1699480200000|2023-11-08 21:50:00|||||||||1271
1699480500000|2023-11-08 21:55:00|||||||||61
1699480800000|2023-11-08 22:00:00|||||||||18
1699481100000|2023-11-08 22:05:00|||||||||38
1699481400000|2023-11-08 22:10:00||3076||3076||3076||3076|1426
1699481700000|2023-11-08 22:15:00|3080|3077|3080|3077|3080|3077|3080|3076|638
1699482000000|2023-11-08 22:20:00||3078||3079||3079||3078|317
1699482300000|2023-11-08 22:25:00||3078||3078||3078||3076|177
1699482600000|2023-11-08 22:30:00|3079||3079||3079||3079||33
1699482900000|2023-11-08 22:35:00|||||||||141
1699483200000|2023-11-08 22:40:00|||||||||690
1699483500000|2023-11-08 22:45:00|||||||||12
1699483800000|2023-11-08 22:50:00|||||||||194
1699484100000|2023-11-08 22:55:00|||||||||144
1699484400000|2023-11-08 23:00:00|||||||||1020
1699484700000|2023-11-08 23:05:00|||||||||1840
1699485000000|2023-11-08 23:10:00|||||||||530
1699485300000|2023-11-08 23:15:00|||||||||18
1699485600000|2023-11-08 23:20:00|||||||||22
1699485900000|2023-11-08 23:25:00|||||||||935
1699486200000|2023-11-08 23:30:00|||||||||579
1699486500000|2023-11-08 23:35:00|||||||||102
1699486800000|2023-11-08 23:40:00|||||||||163
1699487100000|2023-11-08 23:45:00|||||||||361
1699487400000|2023-11-08 23:50:00|||||||||104
1699487700000|2023-11-08 23:55:00|||||||||31
1699488000000|2023-11-09 00:00:00|3080||3080||3080||3079||612
1699488300000|2023-11-09 00:05:00|||||||||243
1699488600000|2023-11-09 00:10:00||3079||3079||3079||3079|131
1699488900000|2023-11-09 00:15:00|||||||||119
1699489200000|2023-11-09 00:20:00||3078||3078||3078||3078|2866
1699489500000|2023-11-09 00:25:00|3079||3080||3080||3079||1883
1699489800000|2023-11-09 00:30:00|||||||||436
1699490100000|2023-11-09 00:35:00|||||||||1004
1699490400000|2023-11-09 00:40:00|||||||||200
1699490700000|2023-11-09 00:45:00|||||||||120
1699491000000|2023-11-09 00:50:00|3079||3080||3080||3079||909
1699491300000|2023-11-09 00:55:00|3079||3080||3080||3079||851
1699520400000|2023-11-09 09:00:00|3057|3023|3054|3041|3061|3055|3047|3023|698
1699520700000|2023-11-09 09:05:00|3048|3042|3054|3042|3054|3042|3046|3042|268
1699521000000|2023-11-09 09:10:00|3056|3046|3061|3050|3061|3050|3056|3046|0
1699521300000|2023-11-09 09:15:00|3060|3055|3061|3057|3061|3060|3060|3050|1709
1699521600000|2023-11-09 09:20:00|3069|3061|3070|3057|3070|3061|3069|3057|1129
1699521900000|2023-11-09 09:25:00|||||||||1
1699522200000|2023-11-09 09:30:00|3069||3070||3070||3060||1617
1699522500000|2023-11-09 09:35:00|3069||3069||3069||3069||716
1699522800000|2023-11-09 09:40:00|3060|3054|3060|3057|3060|3057|3060|3054|881
1699523400000|2023-11-09 09:50:00||3058||3058||3058||3058|1
1699523700000|2023-11-09 09:55:00|||||||||302
1699524000000|2023-11-09 10:00:00|3069|3060|3069|3058|3069|3061|3065|3058|3406
1699524300000|2023-11-09 10:05:00|3067||3069||3069||3067||82
1699524600000|2023-11-09 10:10:00|3064||3064||3064||3064||706
1699524900000|2023-11-09 10:15:00|||||||||1
1699525200000|2023-11-09 10:20:00||3061||3061||3061||3061|100
1699525500000|2023-11-09 10:25:00|3069|3064|3065|3061|3069|3065|3065|3061|5270
1699526100000|2023-11-09 10:35:00|||||||||2
1699526400000|2023-11-09 10:40:00|||||||||650
1699526700000|2023-11-09 10:45:00|||||||||619
1699527000000|2023-11-09 10:50:00|||||||||700
1699527300000|2023-11-09 10:55:00|||||||||114
1699527600000|2023-11-09 11:00:00|3064||3064||3064||3064||75
1699527900000|2023-11-09 11:05:00|3063|3060|3063|3059|3063|3060|3063|3059|202
1699528200000|2023-11-09 11:10:00|3060|3060|3063|3057|3063|3061|3060|3057|2419
1699528500000|2023-11-09 11:15:00|||||||||22
1699528800000|2023-11-09 11:20:00||3056||3056||3058||3056|9022
1699529400000|2023-11-09 11:30:00|||||||||10
1699529700000|2023-11-09 11:35:00||3060||3056||3060||3056|100
1699530000000|2023-11-09 11:40:00|3066|3058|3066|3058|3066|3058|3066|3058|50
1699530300000|2023-11-09 11:45:00||3056||3056||3056||3056|19
1699530600000|2023-11-09 11:50:00||3057||3057||3057||3057|74
1699530900000|2023-11-09 11:55:00|3062||3062||3062||3062||55
1699531200000|2023-11-09 12:00:00|3060|3060|3061|3055|3062|3060|3056|3054|4879
1699531500000|2023-11-09 12:05:00|3060|3056|3060|3056|3060|3056|3056|3055|1548
1699531800000|2023-11-09 12:10:00|3061|3055|3060|3055|3061|3055|3060|3055|1258
1699532100000|2023-11-09 12:15:00|3057|3056|3059|3057|3060|3057|3057|3056|111
1699532400000|2023-11-09 12:20:00|3057|3056|3059|3055|3059|3056|3056|3055|333
1699532700000|2023-11-09 12:25:00|||||||||5
1699533000000|2023-11-09 12:30:00|3058|3050|3059|3056|3059|3056|3058|3050|311
1699533300000|2023-11-09 12:35:00|3060|3051|3061|3055|3061|3059|3060|3051|1304
1699533600000|2023-11-09 12:40:00|3060|3050|3060|3050|3061|3050|3060|3050|141
1699533900000|2023-11-09 12:45:00||3051||3055||3055||3051|341
1699534200000|2023-11-09 12:50:00||3057||3055||3057||3055|225
1699534500000|2023-11-09 12:55:00|3059||3059||3059||3059||69
1699534800000|2023-11-09 13:00:00|3058|3054|3058|3055|3058|3055|3055|3054|9316
1699535100000|2023-11-09 13:05:00|3060|3056|3055|3054|3061|3056|3055|3054|460
1699535400000|2023-11-09 13:10:00||3053||3051||3053||3051|1672
1699535700000|2023-11-09 13:15:00|3054|3050|3054|3050|3054|3053|3054|3050|591
1699536000000|2023-11-09 13:20:00|3053|3051|3053|3051|3053|3051|3053|3050|314
1699536300000|2023-11-09 13:25:00|3054|3053|3059|3055|3060|3055|3054|3053|25575
1699536600000|2023-11-09 13:30:00|3058|3054|3059|3055|3059|3055|3056|3053|623
1699536900000|2023-11-09 13:35:00|3058|3053|3059|3053|3059|3056|3056|3051|1157
1699537200000|2023-11-09 13:40:00|3058|3055|3055|3051|3059|3055|3055|3051|507
1699537500000|2023-11-09 13:45:00|3054|3053|3054|3053|3054|3053|3054|3053|1043
1699537800000|2023-11-09 13:50:00|||||||||3255
1699538100000|2023-11-09 13:55:00|||||||||1559
1699538400000|2023-11-09 14:00:00|3053|3051|3054|3052|3057|3052|3051|3050|14907
1699538700000|2023-11-09 14:05:00|3053|3053|3054|3052|3054|3053|3053|3052|6898
1699539000000|2023-11-09 14:10:00|3053|3051|3054|3051|3054|3053|3052|3051|5101
1699539300000|2023-11-09 14:15:00|3053|3052|3054|3051|3054|3052|3053|3051|1178
1699539600000|2023-11-09 14:20:00|3053|3052|3056|3050|3056|3055|3052|3050|9384
1699539900000|2023-11-09 14:25:00|3053|3052|3050|3046|3056|3052|3047|3041|6048
1699540200000|2023-11-09 14:30:00|3049|3047|3043|3042|3053|3050|3040|3039|727962
1699540500000|2023-11-09 14:35:00|3042|3041|3032|3031|3043|3042|3028|3027|486949
1699540800000|2023-11-09 14:40:00|3031|3030|3035|3034|3038|3038|3030|3029|343707
1699541100000|2023-11-09 14:45:00|3036|3035|3032|3031|3038|3037|3031|3030|261813
1699541400000|2023-11-09 14:50:00|3033|3032|3032|3031|3041|3040|3029|3028|282180
1699541700000|2023-11-09 14:55:00|3031|3030|3028|3027|3031|3031|3026|3025|193513
1699542000000|2023-11-09 15:00:00|3029|3028|3025|3024|3030|3029|3024|3023|229343
1699542300000|2023-11-09 15:05:00|3026|3025|3021|3020|3026|3025|3019|3018|169736
1699542600000|2023-11-09 15:10:00|3022|3021|3015|3014|3022|3021|3015|3014|144379
1699542900000|2023-11-09 15:15:00|3014|3013|3017|3016|3019|3018|3013|3012|195612
1699543200000|2023-11-09 15:20:00|3016|3015|3014|3013|3016|3016|3013|3012|197412
1699543500000|2023-11-09 15:25:00|3015|3014|3006|3005|3016|3015|3006|3005|220470
1699543800000|2023-11-09 15:30:00|3005|3004|3002|3001|3006|3005|2999|2998|437964
1699544100000|2023-11-09 15:35:00|3001|3000|3008|3007|3008|3008|3001|3000|243356
1699544400000|2023-11-09 15:40:00|3009|3008|3005|3004|3010|3009|3005|3004|165575
1699544700000|2023-11-09 15:45:00|3006|3005|3002|3001|3006|3005|3001|3000|216139
1699545000000|2023-11-09 15:50:00|3003|3002|3004|3003|3005|3004|3002|3001|158466
1699545300000|2023-11-09 15:55:00|3003|3002|3002|3001|3004|3003|3002|3001|220866
1699545600000|2023-11-09 16:00:00|3001|3000|3001|3000|3002|3001|3000|2999|307622
1699545900000|2023-11-09 16:05:00|3002|3001|3007|3006|3008|3007|3001|3000|216426
1699546200000|2023-11-09 16:10:00|3006|3005|3004|3003|3007|3006|3004|3003|191407
1699546500000|2023-11-09 16:15:00|3005|3004|3006|3005|3007|3006|3004|3003|195541
1699546800000|2023-11-09 16:20:00|3007|3006|3009|3008|3009|3008|3004|3003|132248
1699547100000|2023-11-09 16:25:00|3008|3007|3014|3013|3014|3013|3008|3007|238264
1699547400000|2023-11-09 16:30:00|3015|3014|3023|3022|3026|3025|3014|3014|345884
1699547700000|2023-11-09 16:35:00|3022|3021|3013|3012|3024|3023|3013|3012|153173
1699548000000|2023-11-09 16:40:00|3012|3011|3012|3011|3013|3012|3011|3010|139733
1699548300000|2023-11-09 16:45:00|3013|3012|3013|3012|3016|3015|3010|3009|186625
1699548600000|2023-11-09 16:50:00|3012|3011|3008|3007|3013|3012|3008|3007|154408
1699548900000|2023-11-09 16:55:00|3007|3006|3007|3006|3009|3008|3006|3005|139789
1699549200000|2023-11-09 17:00:00|3008|3007|3013|3012|3016|3015|3008|3007|183591
1699549500000|2023-11-09 17:05:00|3014|3013|3013|3012|3014|3013|3012|3011|167659
1699549800000|2023-11-09 17:10:00|3012|3011|3010|3009|3013|3012|3009|3008|273588
1699550100000|2023-11-09 17:15:00|3009|3008|3006|3005|3010|3009|3004|3003|305394
1699550400000|2023-11-09 17:20:00|3005|3004|3001|3000|3005|3005|3001|3000|227180
1699550700000|2023-11-09 17:25:00|3000|2999|3003|3002|3004|3003|3000|2999|348743
1699551000000|2023-11-09 17:30:00|3002|3001|3007|3006|3007|3006|3002|3001|108375
1699551300000|2023-11-09 17:35:00|3008|3007|3006|3005|3008|3007|3006|3005|108649
1699551600000|2023-11-09 17:40:00|3007|3006|3006|3005|3008|3007|3005|3004|100759
1699551900000|2023-11-09 17:45:00|3007|3006|3008|3007|3010|3009|3007|3006|106835
1699552200000|2023-11-09 17:50:00|3009|3008|3008|3007|3010|3009|3008|3007|52600
1699552500000|2023-11-09 17:55:00|3007|3006|3002|3001|3007|3006|3002|3001|136876
1699552800000|2023-11-09 18:00:00|3001|3002|3006|3005|3006|3005|2999|2998|252973
1699553100000|2023-11-09 18:05:00|3007|3006|2996|2995|3007|3006|2994|2993|404639
1699553400000|2023-11-09 18:10:00|2995|2994|2997|2996|2997|2996|2992|2991|438638
1699553700000|2023-11-09 18:15:00|2996|2995|2992|2991|2996|2995|2992|2991|193822
1699554000000|2023-11-09 18:20:00|2991|2990|2990|2989|2992|2991|2988|2987|280171
1699554300000|2023-11-09 18:25:00|2991|2990|2988|2987|2991|2990|2988|2987|181345
1699554600000|2023-11-09 18:30:00|2987|2986|2983|2982|2987|2987|2978|2977|470448
1699554900000|2023-11-09 18:35:00|2984|2983|2984|2983|2986|2985|2982|2981|173934
1699555200000|2023-11-09 18:40:00|2985|2984|2981|2980|2985|2984|2980|2979|215950
1699555500000|2023-11-09 18:45:00|2982|2981|2984|2983|2986|2985|2981|2980|208049
1699555800000|2023-11-09 18:50:00|2985|2984|2982|2981|2987|2986|2982|2981|177651
1699556100000|2023-11-09 18:55:00|2983|2982|2983|2982|2987|2986|2983|2982|145963
1699556400000|2023-11-09 19:00:00|2982|2981|2982|2981|2986|2985|2979|2978|384399
1699556700000|2023-11-09 19:05:00|2981|2980|2984|2983|2987|2986|2979|2978|197519
1699557000000|2023-11-09 19:10:00|2983|2982|2985|2984|2987|2986|2983|2982|115546
1699557300000|2023-11-09 19:15:00|2984|2983|2981|2980|2986|2985|2981|2980|145322
1699557600000|2023-11-09 19:20:00|2982|2981|2985|2984|2986|2985|2982|2981|167805
1699557900000|2023-11-09 19:25:00|2984|2983|2984|2983|2986|2985|2984|2983|162572
1699558200000|2023-11-09 19:30:00|2983|2982|2984|2983|2985|2984|2982|2981|140369
1699558500000|2023-11-09 19:35:00|2983|2982|2978|2977|2983|2982|2976|2975|346879
1699558800000|2023-11-09 19:40:00|2977|2976|2976|2975|2978|2977|2975|2974|361774
1699559100000|2023-11-09 19:45:00|2977|2976|2976|2975|2978|2977|2976|2975|165610
1699559400000|2023-11-09 19:50:00|2977|2976|2979|2978|2979|2978|2976|2975|250000
1699559700000|2023-11-09 19:55:00|2978|2977|2977|2976|2978|2977|2976|2975|158516
1699560000000|2023-11-09 20:00:00|2978|2977|2983|2982|2983|2982|2977|2976|223798
1699560300000|2023-11-09 20:05:00|2982|2981|2981|2980|2983|2982|2980|2979|131287
1699560600000|2023-11-09 20:10:00|2982|2981|2980|2979|2984|2983|2980|2979|276703
1699560900000|2023-11-09 20:15:00|2979|2978|2980|2979|2980|2979|2976|2975|227192
1699561200000|2023-11-09 20:20:00|2981|2980|2976|2975|2982|2981|2976|2975|163981
1699561500000|2023-11-09 20:25:00|2977|2976|2973|2972|2977|2976|2973|2972|257546
1699561800000|2023-11-09 20:30:00|2974|2973|2974|2973|2975|2974|2972|2971|296060
1699562100000|2023-11-09 20:35:00|2973|2972|2971|2970|2974|2973|2971|2970|223472
1699562400000|2023-11-09 20:40:00|2972|2971|2973|2972|2975|2974|2971|2970|258707
1699562700000|2023-11-09 20:45:00|2972|2971|2968|2967|2975|2974|2968|2967|440878
1699563000000|2023-11-09 20:50:00|2969|2968|2968|2967|2971|2970|2968|2967|487047
1699563300000|2023-11-09 20:55:00|2967|2966|2968|2967|2968|2967|2964|2963|1278605
1699563600000|2023-11-09 21:00:00|2970|2964|2971|2969|2982|2969|2969|2964|29069
1699563900000|2023-11-09 21:05:00||2970||2969||2970||2969|106453
1699564200000|2023-11-09 21:10:00|2970|2968|2967|2966|2970|2969|2967|2966|31113
1699564500000|2023-11-09 21:15:00|2966|2965|2966|2963|2967|2965|2965|2963|5877
1699564800000|2023-11-09 21:20:00|2964|2964|2967|2964|2967|2965|2964|2962|25094
1699565100000|2023-11-09 21:25:00|2966|2966|2968|2966|2968|2966|2966|2966|1634
1699565400000|2023-11-09 21:30:00||2967||2967||2967||2967|3498
1699565700000|2023-11-09 21:35:00|||||||||809
1699566000000|2023-11-09 21:40:00|||||||||119363
1699566300000|2023-11-09 21:45:00|2971|2968|2969|2968|2971|2968|2969|2968|1484
1699566600000|2023-11-09 21:50:00|||||||||992
1699566900000|2023-11-09 21:55:00|||||||||2641
1699567200000|2023-11-09 22:00:00|2968|2967|2968|2966|2968|2967|2968|2966|4049
1699567500000|2023-11-09 22:05:00||2967||2967||2967||2967|848
1699567800000|2023-11-09 22:10:00|2970|2966|2970|2967|2970|2967|2970|2966|1107
1699568100000|2023-11-09 22:15:00|2969||2969||2969||2969||164
1699568400000|2023-11-09 22:20:00|2968||2968||2968||2968||2197
1699568700000|2023-11-09 22:25:00||2966||2967||2967||2966|913
1699569000000|2023-11-09 22:30:00|||||||||337
1699569300000|2023-11-09 22:35:00|||||||||1936
1699569600000|2023-11-09 22:40:00|||||||||500
1699569900000|2023-11-09 22:45:00|||||||||78
1699570200000|2023-11-09 22:50:00|||||||||1535
1699570500000|2023-11-09 22:55:00|||||||||249
1699570800000|2023-11-09 23:00:00|2969||2969||2969||2969||1704
1699571100000|2023-11-09 23:05:00|2967|2966|2969|2968|2969|2968|2967|2966|2130
1699571400000|2023-11-09 23:10:00||2966||2966||2966||2966|1978
1699571700000|2023-11-09 23:15:00|2968||2968||2968||2968||252
1699572000000|2023-11-09 23:20:00|||||||||815
1699572300000|2023-11-09 23:25:00|||||||||310
1699572600000|2023-11-09 23:30:00|2969|2967|2969|2967|2969|2967|2969|2967|809
1699572900000|2023-11-09 23:35:00|||||||||68
1699573200000|2023-11-09 23:40:00|2968|2966|2967|2966|2968|2966|2967|2966|534
1699573500000|2023-11-09 23:45:00|2968|2965|2968|2965|2968|2965|2968|2965|578
1699573800000|2023-11-09 23:50:00|2967|2963|2967|2963|2967|2963|2967|2963|779
1699574100000|2023-11-09 23:55:00|||||||||243
1699574400000|2023-11-10 00:00:00|||||||||50
1699574700000|2023-11-10 00:05:00|2966||2965||2967||2965||171
1699575000000|2023-11-10 00:10:00|2967||2967||2967||2964||3128
1699575300000|2023-11-10 00:15:00||2962||2965||2965||2962|423
1699575600000|2023-11-10 00:20:00||2966||2966||2966||2966|179
1699575900000|2023-11-10 00:25:00||2965||2965||2965||2965|2634
1699576200000|2023-11-10 00:30:00||2966||2962||2966||2962|912
1699576500000|2023-11-10 00:35:00|||||||||358
1699576800000|2023-11-10 00:40:00|2968|2963|2968|2963|2968|2963|2968|2963|647
1699577100000|2023-11-10 00:45:00||2964||2964||2964||2964|278
1699577400000|2023-11-10 00:50:00|||||||||1695
1699577700000|2023-11-10 00:55:00|2967|2963|2968|2962|2968|2963|2964|2962|3874
1699606800000|2023-11-10 09:00:00|3249|2929|2972|2965|3249|2976|2972|2929|1047
1699607100000|2023-11-10 09:05:00|||||||||35
1699607400000|2023-11-10 09:10:00||2969||2970||2970||2969|55
1699607700000|2023-11-10 09:15:00|||||||||17
1699608000000|2023-11-10 09:20:00|||||||||111
1699608300000|2023-11-10 09:25:00|2971||2971||2971||2971||29
1699608600000|2023-11-10 09:30:00|2969|2969|2971|2964|2971|2969|2969|2962|788
1699608900000|2023-11-10 09:35:00|||||||||135
1699609200000|2023-11-10 09:40:00||2963||2965||2965||2963|4
1699609500000|2023-11-10 09:45:00||2964||2967||2967||2964|13
1699609800000|2023-11-10 09:50:00||2965||2968||2968||2965|46
1699610100000|2023-11-10 09:55:00|2972||2972||2972||2972||250
1699610400000|2023-11-10 10:00:00|||||||||21
1699610700000|2023-11-10 10:05:00|2971||2972||2972||2971||332
1699611000000|2023-11-10 10:10:00|2995|2971|2982|2968|2995|2972|2976|2968|1223
1699611300000|2023-11-10 10:15:00|2979||2978||2982||2978||80
1699611900000|2023-11-10 10:25:00|2969||2973||2978||2969||809
1699612200000|2023-11-10 10:30:00|2972||2972||2972||2972||0
1699612500000|2023-11-10 10:35:00|||||||||56
1699612800000|2023-11-10 10:40:00|2971||2970||2971||2970||132
1699613100000|2023-11-10 10:45:00|2972||2972||2972||2972||198
1699613400000|2023-11-10 10:50:00|2976|2969|2978|2968|2978|2969|2976|2968|132
1699613700000|2023-11-10 10:55:00||2969||2969||2969||2969|3
1699614000000|2023-11-10 11:00:00|2977||2978||2978||2977||25
1699614300000|2023-11-10 11:05:00|||||||||2
1699614600000|2023-11-10 11:10:00|2975||2975||2975||2975||41
1699614900000|2023-11-10 11:15:00|2978||2978||2978||2978||40
1699615200000|2023-11-10 11:20:00|||||||||14
1699615500000|2023-11-10 11:25:00|2974||2973||2978||2973||118
1699615800000|2023-11-10 11:30:00|2972|2968|2970|2968|2972|2969|2970|2968|367
1699616100000|2023-11-10 11:35:00|2972|2970|2972|2970|2972|2970|2972|2970|121
1699616400000|2023-11-10 11:40:00||2968||2968||2968||2968|533
1699616700000|2023-11-10 11:45:00|||||||||16
1699617000000|2023-11-10 11:50:00|2970||2970||2970||2970||80
1699617300000|2023-11-10 11:55:00|2972||2972||2972||2972||187
1699617600000|2023-11-10 12:00:00|2970|2970|2970|2968|2970|2970|2970|2968|1505
1699617900000|2023-11-10 12:05:00|||||||||180
1699618200000|2023-11-10 12:10:00||2967||2967||2967||2967|1048
1699618500000|2023-11-10 12:15:00|||||||||128
1699618800000|2023-11-10 12:20:00|2972|2970|2972|2967|2972|2970|2972|2967|674
1699619100000|2023-11-10 12:25:00|2970|2970|2972|2967|2972|2970|2970|2967|528
1699619400000|2023-11-10 12:30:00|2970|2965|2970|2965|2970|2965|2970|2965|149
1699619700000|2023-11-10 12:35:00||2967||2967||2967||2965|146
1699620000000|2023-11-10 12:40:00|2972|2969|2975|2967|2975|2969|2972|2967|379
1699620300000|2023-11-10 12:45:00|2976|2968|2978|2975|2978|2976|2974|2968|1107
1699620600000|2023-11-10 12:50:00|2977|2971|2975|2974|2977|2974|2975|2971|231
1699620900000|2023-11-10 12:55:00|2977|2972|2976|2972|2977|2972|2975|2972|417
1699621200000|2023-11-10 13:00:00|2975|2973|2974|2973|2976|2973|2973|2972|18115
1699621500000|2023-11-10 13:05:00|2975|2972|2976|2972|2976|2975|2975|2972|2379
1699621800000|2023-11-10 13:10:00|||||||||210
1699622100000|2023-11-10 13:15:00|2975|2970|2976|2972|2976|2972|2975|2970|2965
1699622400000|2023-11-10 13:20:00|2975|2973|2974|2973|2975|2973|2974|2972|1898
1699622700000|2023-11-10 13:25:00|2975|2975|2977|2974|2978|2975|2975|2973|855
1699623000000|2023-11-10 13:30:00||2975||2975||2975||2975|747
1699623300000|2023-11-10 13:35:00|2976|2974|2977|2974|2977|2974|2976|2974|495
1699623600000|2023-11-10 13:40:00|2976||2977||2977||2976||665
1699623900000|2023-11-10 13:45:00|2976|2975|2977|2974|2977|2976|2976|2974|990
1699624200000|2023-11-10 13:50:00|2978|2975|2978|2977|2979|2977|2978|2974|5820
1699624500000|2023-11-10 13:55:00|2979|2976|2978|2975|2979|2976|2978|2975|1247
1699624800000|2023-11-10 14:00:00|2979|2976|2979|2975|2979|2977|2977|2975|5936
1699625100000|2023-11-10 14:05:00|2978|2977|2979|2976|2979|2977|2978|2975|703
1699625400000|2023-11-10 14:10:00|2978|2975|2978|2974|2978|2976|2974|2973|4251
1699625700000|2023-11-10 14:15:00||2976||2975||2976||2975|1506
1699626000000|2023-11-10 14:20:00|2977|2974|2978|2975|2978|2975|2975|2973|2547
1699626300000|2023-11-10 14:25:00|2977|2977|2978|2975|2978|2977|2976|2973|4238
1699626600000|2023-11-10 14:30:00|2977|2974|2970|2969|2982|2981|2965|2964|746573
1699626900000|2023-11-10 14:35:00|2969|2968|2954|2954|2970|2969|2953|2952|505280
1699627200000|2023-11-10 14:40:00|2955|2955|2949|2948|2957|2956|2946|2945|443892
1699627500000|2023-11-10 14:45:00|2950|2949|2937|2936|2952|2951|2936|2935|436427
1699627800000|2023-11-10 14:50:00|2938|2937|2932|2931|2940|2938|2928|2927|541664
1699628100000|2023-11-10 14:55:00|2933|2932|2936|2934|2936|2935|2930|2929|313658
1699628400000|2023-11-10 15:00:00|2935|2933|2939|2938|2940|2939|2928|2927|337356
1699628700000|2023-11-10 15:05:00|2938|2937|2939|2938|2942|2941|2935|2934|409618
1699629000000|2023-11-10 15:10:00|2940|2939|2935|2934|2944|2943|2934|2933|306852
1699629300000|2023-11-10 15:15:00|2934|2933|2929|2928|2934|2933|2928|2927|256647
1699629600000|2023-11-10 15:20:00|2928|2927|2922|2921|2929|2928|2922|2921|379082
1699629900000|2023-11-10 15:25:00|2921|2920|2916|2915|2922|2921|2915|2914|378038
1699630200000|2023-11-10 15:30:00|2915|2914|2914|2913|2920|2919|2913|2912|464368
1699630500000|2023-11-10 15:35:00|2913|2912|2915|2914|2916|2915|2913|2912|358816
1699630800000|2023-11-10 15:40:00|2914|2913|2912|2911|2915|2914|2912|2911|154331
1699631100000|2023-11-10 15:45:00|2911|2910|2922|2921|2923|2922|2910|2909|415037
1699631400000|2023-11-10 15:50:00|2921|2920|2915|2914|2925|2924|2915|2914|200369
1699631700000|2023-11-10 15:55:00|2914|2913|2908|2907|2914|2913|2908|2907|304401
1699632000000|2023-11-10 16:00:00|2909|2908|2909|2908|2911|2910|2908|2908|293710
1699632300000|2023-11-10 16:05:00|2910|2909|2909|2908|2912|2911|2907|2906|256942
1699632600000|2023-11-10 16:10:00|2908|2907|2912|2911|2913|2912|2908|2907|216215
1699632900000|2023-11-10 16:15:00|2911|2910|2913|2912|2916|2915|2911|2910|296898
1699633200000|2023-11-10 16:20:00|2912|2911|2914|2913|2915|2914|2909|2908|275844
1699633500000|2023-11-10 16:25:00|2913|2912|2912|2911|2913|2912|2910|2909|233494
1699633800000|2023-11-10 16:30:00|2913|2912|2916|2915|2917|2916|2912|2912|224072
1699634100000|2023-11-10 16:35:00|2915|2914|2911|2910|2915|2914|2911|2910|198944
1699634400000|2023-11-10 16:40:00|2912|2911|2913|2912|2914|2913|2912|2911|144675
1699634700000|2023-11-10 16:45:00|2912|2911|2908|2907|2912|2911|2908|2907|183768
1699635000000|2023-11-10 16:50:00|2907|2906|2906|2905|2907|2906|2903|2902|305053
1699635300000|2023-11-10 16:55:00|2907|2906|2908|2907|2908|2907|2905|2904|195964
1699635600000|2023-11-10 17:00:00|2909|2908|2913|2912|2914|2913|2908|2908|220886
1699635900000|2023-11-10 17:05:00|2914|2913|2914|2913|2915|2914|2912|2911|160252
1699636200000|2023-11-10 17:10:00|2913|2912|2916|2915|2917|2916|2912|2911|185690
1699636500000|2023-11-10 17:15:00|2917|2916|2919|2918|2920|2919|2916|2915|1849208
1699636800000|2023-11-10 17:20:00|2918|2917|2918|2917|2921|2920|2917|2916|175821
1699637100000|2023-11-10 17:25:00|2917|2916|2920|2919|2920|2919|2917|2916|119695
1699637400000|2023-11-10 17:30:00|2921|2920|2927|2926|2928|2927|2921|2920|183099
1699637700000|2023-11-10 17:35:00|2928|2927|2930|2929|2930|2929|2927|2926|193668
1699638000000|2023-11-10 17:40:00|2929|2928|2926|2925|2929|2928|2925|2924|174556
1699638300000|2023-11-10 17:45:00|2927|2926|2929|2928|2929|2928|2926|2925|174205
1699638600000|2023-11-10 17:50:00|2930|2929|2932|2931|2933|2932|2930|2929|182676
1699638900000|2023-11-10 17:55:00|2931|2930|2930|2929|2931|2930|2927|2926|135839
1699639200000|2023-11-10 18:00:00|2931|2930|2931|2930|2931|2930|2930|2929|205722
1699639500000|2023-11-10 18:05:00|2932|2931|2929|2928|2932|2931|2929|2928|152629
1699639800000|2023-11-10 18:10:00|2930|2929|2934|2933|2936|2935|2929|2928|363705
1699640100000|2023-11-10 18:15:00|2933|2932|2934|2933|2934|2933|2931|2930|198266
1699640400000|2023-11-10 18:20:00|2933|2932|2932|2931|2934|2933|2930|2930|250580
1699640700000|2023-11-10 18:25:00|2931|2930|2932|2931|2935|2934|2930|2929|299591
1699641000000|2023-11-10 18:30:00|2933|2932|2939|2938|2939|2938|2932|2931|224334
1699641300000|2023-11-10 18:35:00|2938|2937|2939|2938|2939|2938|2937|2936|154944
1699641600000|2023-11-10 18:40:00|2940|2939|2940|2939|2941|2940|2938|2937|309540
1699641900000|2023-11-10 18:45:00|2939|2938|2935|2934|2939|2938|2933|2932|256917
1699642200000|2023-11-10 18:50:00|2934|2933|2933|2932|2936|2935|2933|2932|147052
1699642500000|2023-11-10 18:55:00|2932|2931|2937|2936|2938|2937|2932|2931|213168
1699642800000|2023-11-10 19:00:00|2938|2937|2939|2938|2940|2939|2938|2937|112209
1699643100000|2023-11-10 19:05:00|2940|2939|2941|2940|2942|2941|2939|2938|159484
1699643400000|2023-11-10 19:10:00|2942|2941|2946|2945|2946|2945|2941|2940|199576
1699643700000|2023-11-10 19:15:00|2947|2946|2943|2942|2947|2946|2943|2942|273574
1699644000000|2023-11-10 19:20:00|2942|2941|2943|2942|2943|2942|2940|2940|120097
1699644300000|2023-11-10 19:25:00|2944|2943|2943|2942|2944|2943|2942|2941|106367
1699644600000|2023-11-10 19:30:00|2944|2943|2942|2941|2944|2943|2941|2940|120895
1699644900000|2023-11-10 19:35:00|2941|2940|2940|2939|2941|2940|2939|2938|176713
1699645200000|2023-11-10 19:40:00|2939|2938|2939|2938|2940|2939|2937|2936|220025
1699645500000|2023-11-10 19:45:00|2938|2937|2937|2936|2938|2937|2936|2935|175955
1699645800000|2023-11-10 19:50:00|2936|2937|2935|2934|2936|2937|2933|2932|192140
1699646100000|2023-11-10 19:55:00|2934|2933|2934|2933|2935|2934|2934|2933|163840
1699646400000|2023-11-10 20:00:00|2933|2932|2935|2934|2936|2935|2933|2932|297987
1699646700000|2023-11-10 20:05:00|2934|2933|2938|2937|2938|2937|2934|2933|258171
1699647000000|2023-11-10 20:10:00|2939|2938|2937|2936|2939|2938|2937|2936|184315
1699647300000|2023-11-10 20:15:00|2936|2935|2945|2944|2945|2944|2936|2935|246697
1699647600000|2023-11-10 20:20:00|2946|2945|2948|2947|2949|2948|2945|2944|275824
1699647900000|2023-11-10 20:25:00|2949|2948|2949|2948|2950|2949|2944|2943|368323
1699648200000|2023-11-10 20:30:00|2948|2947|2951|2950|2952|2951|2948|2947|346827
1699648500000|2023-11-10 20:35:00|2950|2949|2947|2946|2951|2950|2947|2946|285001
1699648800000|2023-11-10 20:40:00|2946|2945|2948|2947|2948|2947|2943|2942|553617
1699649100000|2023-11-10 20:45:00|2949|2948|2946|2945|2951|2950|2946|2945|630020
1699649400000|2023-11-10 20:50:00|2945|2944|2956|2955|2956|2955|2945|2944|789373
1699649700000|2023-11-10 20:55:00|2955|2954|2945|2944|2955|2954|2940|2939|3025170
1699650000000|2023-11-10 21:00:00|2948|2931|2954|2946|2956|2951|2948|2931|262009
1699650300000|2023-11-10 21:05:00|2950|2947|2949|2946|2950|2948|2949|2946|22533
1699650600000|2023-11-10 21:10:00|2948|2947|2952|2948|2954|2949|2947|2947|21280
1699650900000|2023-11-10 21:15:00|2950||2950||2950||2950||2597
1699651200000|2023-11-10 21:20:00|||||||||1461
1699651500000|2023-11-10 21:25:00|2949|2949|2949|2948|2949|2949|2949|2948|1463
1699651800000|2023-11-10 21:30:00|||||||||2548
1699652100000|2023-11-10 21:35:00|||||||||246
1699652400000|2023-11-10 21:40:00|2948|2947|2947|2946|2949|2948|2947|2946|2068
1699652700000|2023-11-10 21:45:00|2946|2945|2943|2941|2946|2945|2943|2940|2223
1699653000000|2023-11-10 21:50:00||2942||2942||2942||2942|24
1699653300000|2023-11-10 21:55:00|||||||||166
1699866000000|2023-11-13 09:00:00|2957|2928|2945|2942|2957|2948|2945|2928|949
1699866300000|2023-11-13 09:05:00|||||||||9
1699866600000|2023-11-13 09:10:00|2944||2943||2944||2943||100
1699866900000|2023-11-13 09:15:00|2945||2945||2945||2945||103
1699867200000|2023-11-13 09:20:00||2943||2942||2944||2942|150
1699867500000|2023-11-13 09:25:00|2949|2943|2952|2942|2952|2943|2949|2942|1039
1699867800000|2023-11-13 09:30:00|2949||2949||2949||2949||223
1699868100000|2023-11-13 09:35:00||2944||2944||2944||2944|1501
1699868400000|2023-11-13 09:40:00|2950||2950||2950||2950||1
1699868700000|2023-11-13 09:45:00|2949|2946|2949|2946|2949|2946|2949|2946|208
1699869000000|2023-11-13 09:50:00||2945||2945||2945||2945|40
1699869300000|2023-11-13 09:55:00||2946||2945||2946||2945|5
1699869600000|2023-11-13 10:00:00|||||||||2
1699869900000|2023-11-13 10:05:00||2946||2945||2946||2945|5
1699870500000|2023-11-13 10:15:00|2948||2949||2949||2948||0
1699870800000|2023-11-13 10:20:00|2948||2949||2949||2945||887
1699871100000|2023-11-13 10:25:00|||||||||40
1699871400000|2023-11-13 10:30:00|2950|2942|2944|2939|2950|2942|2943|2939|2770
1699871700000|2023-11-13 10:35:00|2945||2945||2945||2945||43
1699872000000|2023-11-13 10:40:00|||||||||158
1699872300000|2023-11-13 10:45:00||2942||2944||2944||2939|358
1699872600000|2023-11-13 10:50:00|2944|2939|2945|2939|2945|2939|2944|2939|1513
1699872900000|2023-11-13 10:55:00|2949||2949||2949||2949||32
1699873200000|2023-11-13 11:00:00|||||||||15
1699873500000|2023-11-13 11:05:00|||||||||25
1699873800000|2023-11-13 11:10:00|2946||2946||2946||2946||2
1699874100000|2023-11-13 11:15:00||2942||2939||2944||2939|242
1699874400000|2023-11-13 11:20:00|||||||||20
1699874700000|2023-11-13 11:25:00||2943||2943||2943||2943|130
1699875000000|2023-11-13 11:30:00|||||||||94
1699875300000|2023-11-13 11:35:00||2944||2944||2944||2944|125
1699875600000|2023-11-13 11:40:00||2943||2943||2943||2943|489
1699875900000|2023-11-13 11:45:00|||||||||30
1699876200000|2023-11-13 11:50:00|||||||||5
1699876500000|2023-11-13 11:55:00|||||||||10
1699876800000|2023-11-13 12:00:00|2945|2942|2946|2943|2947|2945|2943|2939|1916
1699877100000|2023-11-13 12:05:00|2943|2939|2946|2941|2947|2944|2943|2939|301
1699877400000|2023-11-13 12:10:00|2945||2944||2945||2942||20
1699877700000|2023-11-13 12:15:00|2945|2944|2945|2943|2945|2944|2943|2941|609
1699878000000|2023-11-13 12:20:00|||||||||11
1699878300000|2023-11-13 12:25:00|2943|2941|2943|2941|2943|2941|2943|2941|213
1699878600000|2023-11-13 12:30:00|||||||||28
1699878900000|2023-11-13 12:35:00|2942||2942||2942||2942||73
1699879200000|2023-11-13 12:40:00|2943|2942|2943|2942|2943|2942|2943|2942|165
1699879500000|2023-11-13 12:45:00|||||||||893
1699879800000|2023-11-13 12:50:00||2941||2941||2941||2941|370
1699880100000|2023-11-13 12:55:00|2945|2942|2945|2942|2945|2942|2945|2942|1206
1699880400000|2023-11-13 13:00:00|2942|2941|2944|2941|2944|2941|2942|2941|18338
1699880700000|2023-11-13 13:05:00|2945||2945||2945||2944||217
1699881000000|2023-11-13 13:10:00||2944||2941||2944||2941|3728
1699881300000|2023-11-13 13:15:00|2944|2940|2944|2939|2945|2940|2941|2939|839
1699881600000|2023-11-13 13:20:00|2945|2942|2945|2942|2945|2942|2944|2942|2087
1699881900000|2023-11-13 13:25:00|||||||||866
1699882200000|2023-11-13 13:30:00|2944|2943|2944|2941|2945|2943|2942|2939|501
1699882500000|2023-11-13 13:35:00|2943|2939|2944|2939|2944|2939|2943|2939|3754
1699882800000|2023-11-13 13:40:00|2943|2940|2943|2936|2943|2940|2940|2936|5952
1699883100000|2023-11-13 13:45:00|2942|2937|2943|2938|2943|2940|2940|2937|1392
1699883400000|2023-11-13 13:50:00|2942||2943||2943||2942||79
1699883700000|2023-11-13 13:55:00|2942|2937|2935|2933|2942|2937|2935|2933|5178
1699884000000|2023-11-13 14:00:00|2934|2932|2935|2932|2935|2933|2933|2931|2733
1699884300000|2023-11-13 14:05:00|2933|2931|2938|2933|2938|2934|2932|2930|4108
1699884600000|2023-11-13 14:10:00|2937|2930|2938|2932|2938|2935|2935|2930|474
1699884900000|2023-11-13 14:15:00|2937|2928|2934|2929|2938|2930|2928|2928|7727
1699885200000|2023-11-13 14:20:00|2929|2928|2939|2929|2939|2931|2929|2927|7194
1699885500000|2023-11-13 14:25:00|2936|2928|2939|2921|2939|2928|2928|2921|5265
1699885800000|2023-11-13 14:30:00|2937|2925|2911|2910|2938|2935|2911|2910|435147
1699886100000|2023-11-13 14:35:00|2912|2911|2909|2908|2917|2916|2905|2904|428465
1699886400000|2023-11-13 14:40:00|2908|2907|2913|2912|2915|2915|2906|2905|357428
1699886700000|2023-11-13 14:45:00|2912|2911|2910|2909|2918|2917|2910|2909|428592
1699887000000|2023-11-13 14:50:00|2909|2908|2908|2907|2915|2914|2908|2907|365113
1699887300000|2023-11-13 14:55:00|2909|2908|2907|2906|2909|2908|2902|2901|477853
1699887600000|2023-11-13 15:00:00|2906|2905|2908|2907|2913|2912|2902|2901|353490
1699887900000|2023-11-13 15:05:00|2909|2908|2904|2903|2911|2910|2904|2903|137650
1699888200000|2023-11-13 15:10:00|2903|2902|2904|2903|2904|2903|2898|2897|524289
1699888500000|2023-11-13 15:15:00|2905|2904|2907|2906|2908|2907|2904|2903|280897
1699888800000|2023-11-13 15:20:00|2906|2905|2906|2905|2909|2908|2906|2905|296015
1699889100000|2023-11-13 15:25:00|2905|2904|2906|2905|2906|2905|2904|2903|265646
1699889400000|2023-11-13 15:30:00|2905|2904|2911|2910|2912|2911|2904|2903|532681
1699889700000|2023-11-13 15:35:00|2910|2909|2912|2911|2913|2912|2910|2909|191646
1699890000000|2023-11-13 15:40:00|2911|2910|2902|2901|2911|2911|2901|2900|317280
1699890300000|2023-11-13 15:45:00|2903|2902|2900|2899|2903|2902|2900|2899|357092
1699890600000|2023-11-13 15:50:00|2901|2900|2902|2901|2906|2905|2901|2900|307150
1699890900000|2023-11-13 15:55:00|2903|2902|2904|2903|2904|2903|2901|2900|222320
1699891200000|2023-11-13 16:00:00|2903|2902|2910|2909|2910|2909|2903|2902|176412
1699891500000|2023-11-13 16:05:00|2909|2908|2908|2907|2913|2912|2907|2906|140074
1699891800000|2023-11-13 16:10:00|2907|2906|2907|2906|2909|2908|2906|2905|140688
1699892100000|2023-11-13 16:15:00|2906|2905|2908|2907|2909|2908|2903|2902|251494
1699892400000|2023-11-13 16:20:00|2909|2908|2904|2903|2909|2908|2902|2901|390241
1699892700000|2023-11-13 16:25:00|2903|2902|2903|2902|2906|2905|2903|2902|196471
1699893000000|2023-11-13 16:30:00|2904|2903|2911|2910|2912|2911|2903|2902|210810
1699893300000|2023-11-13 16:35:00|2910|2909|2911|2910|2914|2913|2907|2906|269950
1699893600000|2023-11-13 16:40:00|2910|2909|2910|2909|2911|2910|2908|2907|157317
1699893900000|2023-11-13 16:45:00|2911|2910|2910|2909|2912|2911|2909|2908|200504
1699894200000|2023-11-13 16:50:00|2909|2908|2904|2903|2911|2910|2903|2902|264157
1699894500000|2023-11-13 16:55:00|2905|2904|2905|2904|2908|2907|2905|2904|269793
1699894800000|2023-11-13 17:00:00|2906|2905|2914|2913|2915|2914|2905|2904|441875
1699895100000|2023-11-13 17:05:00|2913|2912|2910|2909|2913|2913|2907|2906|306159
1699895400000|2023-11-13 17:10:00|2911|2910|2911|2910|2914|2913|2908|2907|179468
1699895700000|2023-11-13 17:15:00|2910|2909|2913|2912|2913|2912|2910|2909|154696
1699896000000|2023-11-13 17:20:00|2912|2911|2912|2911|2913|2912|2911|2910|129500
1699896300000|2023-11-13 17:25:00|2913|2912|2909|2908|2913|2912|2908|2907|232049
1699896600000|2023-11-13 17:30:00|2908|2907|2906|2905|2909|2908|2906|2905|136258
1699896900000|2023-11-13 17:35:00|2907|2906|2908|2907|2909|2908|2906|2905|137210
1699897200000|2023-11-13 17:40:00|2907|2906|2907|2906|2910|2909|2907|2906|181595
1699897500000|2023-11-13 17:45:00|2906|2905|2903|2902|2906|2905|2902|2901|289195
1699897800000|2023-11-13 17:50:00|2902|2901|2902|2901|2902|2902|2902|2901|144326
1699898100000|2023-11-13 17:55:00|2901|2900|2902|2901|2904|2903|2901|2900|230067
1699898400000|2023-11-13 18:00:00|2903|2902|2901|2900|2903|2902|2901|2900|194915
1699898700000|2023-11-13 18:05:00|2900|2899|2901|2900|2902|2901|2898|2897|388220
1699899000000|2023-11-13 18:10:00|2900|2899|2903|2902|2903|2902|2899|2898|181830
1699899300000|2023-11-13 18:15:00|2904|2903|2904|2903|2905|2904|2904|2903|111515
1699899600000|2023-11-13 18:20:00|2903|2902|2903|2902|2904|2903|2903|2902|143634
1699899900000|2023-11-13 18:25:00|2904|2903|2903|2902|2904|2903|2902|2901|137019
1699900200000|2023-11-13 18:30:00|2902|2901|2901|2900|2903|2902|2901|2900|166074
1699900500000|2023-11-13 18:35:00|2900|2899|2900|2899|2901|2900|2899|2898|199737
1699900800000|2023-11-13 18:40:00|2901|2900|2902|2901|2903|2902|2901|2900|232245
1699901100000|2023-11-13 18:45:00|2903|2902|2902|2901|2903|2902|2901|2900|216980
1699901400000|2023-11-13 18:50:00|2903|2902|2906|2905|2907|2906|2903|2902|179916
1699901700000|2023-11-13 18:55:00|2905|2904|2906|2905|2906|2905|2904|2904|82055
1699902000000|2023-11-13 19:00:00|2905|2904|2906|2905|2907|2906|2905|2904|122886
1699902300000|2023-11-13 19:05:00|2907|2906|2906|2905|2907|2906|2905|2904|111175
1699902600000|2023-11-13 19:10:00|2905|2904|2901|2900|2905|2905|2901|2900|288652
1699902900000|2023-11-13 19:15:00|2900|2899|2900|2899|2901|2900|2899|2898|211934
1699903200000|2023-11-13 19:20:00|2899|2898|2899|2898|2899|2899|2899|2898|158467
1699903500000|2023-11-13 19:25:00|2900|2899|2901|2900|2901|2900|2899|2898|169930
1699903800000|2023-11-13 19:30:00|2900|2899|2901|2900|2901|2900|2900|2899|131560
1699904100000|2023-11-13 19:35:00|2900|2899|2901|2900|2903|2902|2900|2899|160892
1699904400000|2023-11-13 19:40:00|2902|2901|2902|2901|2902|2901|2901|2900|139204
1699904700000|2023-11-13 19:45:00|2901|2900|2900|2899|2901|2900|2899|2898|176768
1699905000000|2023-11-13 19:50:00|2899|2898|2897|2896|2899|2898|2897|2896|223633
1699905300000|2023-11-13 19:55:00|2898|2897|2901|2900|2901|2900|2897|2897|168171
1699905600000|2023-11-13 20:00:00|2900|2899|2905|2904|2905|2904|2900|2899|179462
1699905900000|2023-11-13 20:05:00|2906|2905|2906|2905|2910|2909|2906|2905|248494
1699906200000|2023-11-13 20:10:00|2905|2904|2907|2906|2907|2906|2904|2903|174591
1699906500000|2023-11-13 20:15:00|2906|2905|2909|2908|2909|2908|2906|2905|303724
1699906800000|2023-11-13 20:20:00|2908|2907|2908|2907|2909|2908|2907|2906|167743
1699907100000|2023-11-13 20:25:00|2909|2908|2909|2908|2910|2909|2909|2908|155776
1699907400000|2023-11-13 20:30:00|2908|2907|2908|2907|2911|2910|2907|2906|318960
1699907700000|2023-11-13 20:35:00|2909|2908|2911|2910|2911|2910|2908|2907|232773
1699908000000|2023-11-13 20:40:00|2910|2909|2903|2902|2910|2909|2903|2902|3004055
1699908300000|2023-11-13 20:45:00|2904|2903|2902|2901|2904|2903|2902|2901|434437
1699908600000|2023-11-13 20:50:00|2903|2902|2903|2902|2905|2904|2903|2902|738030
1699908900000|2023-11-13 20:55:00|2902|2901|2896|2895|2902|2901|2894|2893|3190893
1699909200000|2023-11-13 21:00:00|2897|2896|2898|2897|2900|2897|2896|2893|1791748
1699909500000|2023-11-13 21:05:00|||||||||129026
1699909800000|2023-11-13 21:10:00|2897|2896|2897|2896|2897|2896|2897|2896|21845
1699910100000|2023-11-13 21:15:00|2898|2897|2898|2897|2898|2897|2898|2897|4280
1699910400000|2023-11-13 21:20:00|2899|2896|2897|2896|2899|2896|2897|2896|2113
1699910700000|2023-11-13 21:25:00|||||||||3248
1699911000000|2023-11-13 21:30:00|||||||||1801
1699911300000|2023-11-13 21:35:00|2896|2893|2897|2896|2897|2896|2896|2893|5901
1699911600000|2023-11-13 21:40:00|2896|2895|2897|2896|2897|2896|2896|2895|3463
1699911900000|2023-11-13 21:45:00|2898|2895|2898|2897|2899|2897|2898|2895|1009
1699912200000|2023-11-13 21:50:00|2897|2895|2897|2895|2897|2895|2897|2895|1842
1699912500000|2023-11-13 21:55:00|2898||2897||2898||2897||697
1699912800000|2023-11-13 22:00:00|2898|2896|2898|2894|2898|2896|2895|2893|2540
1699913100000|2023-11-13 22:05:00|2897|2896|2898|2896|2898|2896|2897|2896|2414
1699913400000|2023-11-13 22:10:00|2899|2897|2900|2898|2900|2899|2899|2894|4140
1699913700000|2023-11-13 22:15:00|2899|2895|2899|2896|2899|2896|2899|2895|5796
1699914000000|2023-11-13 22:20:00|||||||||161
1699914300000|2023-11-13 22:25:00|2897|2895|2899|2897|2899|2897|2897|2895|740
1699914600000|2023-11-13 22:30:00|2900|2896|2899|2895|2900|2899|2899|2895|5637
1699914900000|2023-11-13 22:35:00|2900|2898|2900|2895|2900|2898|2900|2895|842
1699915200000|2023-11-13 22:40:00||2896||2897||2898||2896|1561
1699915500000|2023-11-13 22:45:00|2899|2898|2899|2898|2899|2899|2899|2896|4639
1699915800000|2023-11-13 22:50:00||2897||2898||2898||2895|1062
1699916100000|2023-11-13 22:55:00||2896||2896||2896||2896|866
1699916400000|2023-11-13 23:00:00||2898||2898||2898||2898|47
1699916700000|2023-11-13 23:05:00|2900||2900||2900||2900||2134
1699917000000|2023-11-13 23:10:00|||||||||262
1699917300000|2023-11-13 23:15:00|||||||||1046
1699917600000|2023-11-13 23:20:00|||||||||309
1699917900000|2023-11-13 23:25:00|||||||||286
1699918200000|2023-11-13 23:30:00|2899|2897|2900|2898|2900|2898|2899|2897|6040
1699918500000|2023-11-13 23:35:00|||||||||167
1699918800000|2023-11-13 23:40:00||2899||2898||2899||2898|1584
1699919100000|2023-11-13 23:45:00|2899||2899||2899||2899||1219
1699919400000|2023-11-13 23:50:00|2900|2899|2900|2899|2900|2899|2900|2898|1343
1699919700000|2023-11-13 23:55:00|2899|2898|2900|2899|2900|2899|2896|2895|3261
1699920000000|2023-11-14 00:00:00|2899|2895|2898|2897|2900|2899|2898|2895|640
1699920300000|2023-11-14 00:05:00|2899|2898|2899|2898|2900|2898|2899|2898|3395
1699920600000|2023-11-14 00:10:00|2900|2899|2900|2898|2900|2899|2900|2898|640
1699920900000|2023-11-14 00:15:00|||||||||390
1699921200000|2023-11-14 00:20:00|2899||2900||2900||2899||1093
1699921500000|2023-11-14 00:25:00|||||||||206
1699921800000|2023-11-14 00:30:00||2899||2899||2899||2898|317
1699922100000|2023-11-14 00:35:00|||||||||817
1699922400000|2023-11-14 00:40:00|||||||||643
1699922700000|2023-11-14 00:45:00|||||||||930
1699923000000|2023-11-14 00:50:00|||||||||457
1699923300000|2023-11-14 00:55:00|||||||||4149
1699952400000|2023-11-14 09:00:00|2925|2883|2906|2900|2925|2907|2906|2883|1374
1699952700000|2023-11-14 09:05:00||2901||2901||2901||2901|335
1699953000000|2023-11-14 09:10:00||2900||2900||2900||2900|408
1699953300000|2023-11-14 09:15:00|2907|2902|2916|2906|2916|2906|2907|2902|546
1699953600000|2023-11-14 09:20:00||2901||2902||2902||2901|9
1699953900000|2023-11-14 09:25:00|2913||2913||2913||2913||350
1699954200000|2023-11-14 09:30:00|||||||||17
1699954500000|2023-11-14 09:35:00|2905||2913||2913||2905||100
1699954800000|2023-11-14 09:40:00|||||||||49
1699955100000|2023-11-14 09:45:00|2912|2905|2913|2905|2913|2905|2912|2905|36
1699955400000|2023-11-14 09:50:00|2912||2911||2913||2911||138
1699955700000|2023-11-14 09:55:00|2913||2911||2913||2911||425
1699956000000|2023-11-14 10:00:00|2913||2912||2913||2912||107
1699956300000|2023-11-14 10:05:00|2913||2913||2913||2912||15
1699956600000|2023-11-14 10:10:00|2912|2906|2912|2907|2912|2910|2912|2906|248
1699956900000|2023-11-14 10:15:00|||||||||33
1699957200000|2023-11-14 10:20:00||2909||2909||2909||2909|10
1699957500000|2023-11-14 10:25:00||2907||2907||2907||2907|163
1699957800000|2023-11-14 10:30:00|2913||2913||2913||2913||62
1699958400000|2023-11-14 10:40:00|||||||||65
1699958700000|2023-11-14 10:45:00|2912||2912||2912||2912||50
1699959000000|2023-11-14 10:50:00|||||||||2
1699959300000|2023-11-14 10:55:00|2913||2913||2913||2913||43
1699959600000|2023-11-14 11:00:00|||||||||52
1699959900000|2023-11-14 11:05:00|2909||2909||2909||2909||47
1699960200000|2023-11-14 11:10:00|2913|2910|2912|2907|2913|2910|2911|2907|1995
1699960500000|2023-11-14 11:15:00|||||||||36
1699960800000|2023-11-14 11:20:00|2911|2906|2912|2905|2913|2906|2909|2905|2028
1699961100000|2023-11-14 11:25:00|||||||||3
1699961400000|2023-11-14 11:30:00|2910||2910||2910||2910||117
1699961700000|2023-11-14 11:35:00|2906||2906||2910||2906||331
1699962000000|2023-11-14 11:40:00|||||||||302
1699962300000|2023-11-14 11:45:00|||||||||201
1699962600000|2023-11-14 11:50:00|2910|2906|2909|2905|2910|2906|2909|2905|772
1699962900000|2023-11-14 11:55:00|2910|2907|2910|2907|2910|2907|2910|2907|52
1699963200000|2023-11-14 12:00:00|2909|2906|2909|2905|2909|2906|2906|2905|1650
1699963500000|2023-11-14 12:05:00|2906|2903|2905|2903|2909|2903|2905|2903|2694
1699963800000|2023-11-14 12:10:00|2904|2901|2905|2901|2905|2901|2904|2901|686
1699964100000|2023-11-14 12:15:00||2903||2901||2903||2901|82
1699964400000|2023-11-14 12:20:00|||||||||64
1699964700000|2023-11-14 12:25:00|2903|2902|2903|2901|2903|2903|2903|2901|16
1699965000000|2023-11-14 12:30:00|2905|2902|2905|2902|2905|2902|2905|2902|291
1699965300000|2023-11-14 12:35:00|2908|2905|2909|2905|2909|2905|2908|2902|2888
1699965600000|2023-11-14 12:40:00|2908||2908||2908||2908||272
1699965900000|2023-11-14 12:45:00|2909||2909||2909||2908||268
1699966200000|2023-11-14 12:50:00|2906||2908||2909||2906||322
1699966500000|2023-11-14 12:55:00|2907|2906|2906|2905|2907|2906|2906|2905|119
1699966800000|2023-11-14 13:00:00|2907||2907||2907||2907||20487
1699967100000|2023-11-14 13:05:00|2908|2906|2907|2902|2908|2906|2904|2902|5818
1699967400000|2023-11-14 13:10:00|2906|2905|2908|2905|2908|2905|2906|2902|2280
1699967700000|2023-11-14 13:15:00|2907|2903|2903|2894|2907|2903|2892|2889|69522
1699968000000|2023-11-14 13:20:00|2905|2893|2901|2897|2905|2898|2900|2892|2321
1699968300000|2023-11-14 13:25:00|2900|2899|2903|2900|2905|2901|2900|2897|10634
1699968600000|2023-11-14 13:30:00|2908|2901|2910|2907|2910|2907|2905|2899|18717
1699968900000|2023-11-14 13:35:00|2909|2908|2910|2908|2913|2911|2909|2907|10848
1699969200000|2023-11-14 13:40:00|2909|2907|2911|2906|2911|2910|2907|2900|6635
1699969500000|2023-11-14 13:45:00|2910|2905|2911|2909|2911|2910|2910|2900|8489
1699969800000|2023-11-14 13:50:00|2910|2908|2915|2911|2915|2912|2910|2908|6850
1699970100000|2023-11-14 13:55:00|2913|2909|2915|2912|2915|2914|2912|2909|19504
1699970400000|2023-11-14 14:00:00|2924|2920|2916|2912|2924|2920|2916|2912|16601
1699970700000|2023-11-14 14:05:00|2918|2915|2917|2916|2918|2916|2917|2912|4920
1699971000000|2023-11-14 14:10:00|2918|2915|2922|2919|2922|2920|2918|2915|9824
1699971300000|2023-11-14 14:15:00|2921|2918|2915|2912|2922|2918|2914|2912|10554
1699971600000|2023-11-14 14:20:00|2913|2913|2917|2913|2918|2916|2912|2912|11639
1699971900000|2023-11-14 14:25:00|2915|2912|2909|2905|2917|2913|2909|2905|15669
1699972200000|2023-11-14 14:30:00|2910|2906|2916|2915|2923|2922|2899|2898|927471
1699972500000|2023-11-14 14:35:00|2915|2914|2911|2910|2924|2923|2908|2907|669514
1699972800000|2023-11-14 14:40:00|2912|2911|2921|2920|2930|2929|2911|2911|550842
1699973100000|2023-11-14 14:45:00|2922|2921|2936|2935|2938|2937|2921|2920|782539
1699973400000|2023-11-14 14:50:00|2935|2934|2942|2941|2942|2941|2931|2930|417682
1699973700000|2023-11-14 14:55:00|2943|2942|2941|2940|2948|2948|2940|2939|698620
1699974000000|2023-11-14 15:00:00|2942|2941|2943|2942|2952|2951|2942|2941|573107
1699974300000|2023-11-14 15:05:00|2942|2941|2930|2929|2943|2942|2929|2928|583086
1699974600000|2023-11-14 15:10:00|2929|2928|2944|2943|2948|2947|2928|2927|602314
1699974900000|2023-11-14 15:15:00|2943|2942|2944|2943|2947|2946|2943|2942|282023
1699975200000|2023-11-14 15:20:00|2943|2942|2948|2947|2957|2956|2943|2942|570261
1699975500000|2023-11-14 15:25:00|2949|2948|2947|2946|2950|2949|2945|2944|290334
1699975800000|2023-11-14 15:30:00|2946|2945|2940|2939|2946|2945|2940|2939|304370
1699976100000|2023-11-14 15:35:00|2939|2938|2934|2933|2941|2940|2931|2930|414195
1699976400000|2023-11-14 15:40:00|2935|2934|2932|2931|2936|2935|2932|2931|320181
1699976700000|2023-11-14 15:45:00|2931|2930|2935|2934|2936|2936|2930|2929|265222
1699977000000|2023-11-14 15:50:00|2936|2935|2942|2941|2943|2942|2934|2933|239634
1699977300000|2023-11-14 15:55:00|2943|2942|2955|2954|2956|2955|2942|2941|716235
1699977600000|2023-11-14 16:00:00|2956|2955|2963|2962|2964|2963|2956|2955|375697
1699977900000|2023-11-14 16:05:00|2964|2963|2964|2963|2966|2965|2960|2959|347366
1699978200000|2023-11-14 16:10:00|2965|2964|2958|2957|2965|2964|2958|2957|272671
1699978500000|2023-11-14 16:15:00|2957|2956|2959|2958|2964|2963|2956|2955|527098
1699978800000|2023-11-14 16:20:00|2960|2959|2964|2963|2966|2965|2959|2959|457227
1699979100000|2023-11-14 16:25:00|2965|2964|2971|2970|2971|2970|2961|2960|372412
1699979400000|2023-11-14 16:30:00|2970|2969|2965|2964|2970|2969|2963|2962|256569
1699979700000|2023-11-14 16:35:00|2966|2965|2961|2960|2968|2967|2958|2957|249064
1699980000000|2023-11-14 16:40:00|2962|2961|2961|2960|2962|2961|2957|2956|400422
1699980300000|2023-11-14 16:45:00|2960|2959|2957|2956|2964|2963|2957|2956|265163
1699980600000|2023-11-14 16:50:00|2958|2957|2950|2949|2958|2957|2949|2948|283296
1699980900000|2023-11-14 16:55:00|2951|2950|2951|2950|2953|2952|2949|2948|201175
1699981200000|2023-11-14 17:00:00|2950|2949|2949|2948|2954|2953|2948|2947|319020
1699981500000|2023-11-14 17:05:00|2950|2949|2947|2946|2951|2950|2946|2946|234511
1699981800000|2023-11-14 17:10:00|2948|2947|2950|2949|2951|2950|2948|2947|230424
1699982100000|2023-11-14 17:15:00|2949|2948|2955|2954|2955|2954|2949|2948|151244
1699982400000|2023-11-14 17:20:00|2956|2955|2954|2953|2956|2956|2951|2950|130092
1699982700000|2023-11-14 17:25:00|2953|2952|2956|2955|2956|2955|2952|2951|81355
1699983000000|2023-11-14 17:30:00|2957|2956|2961|2960|2962|2961|2956|2955|202113
1699983300000|2023-11-14 17:35:00|2962|2961|2968|2967|2968|2967|2962|2961|96433
1699983600000|2023-11-14 17:40:00|2967|2966|2961|2960|2968|2967|2960|2959|478271
1699983900000|2023-11-14 17:45:00|2960|2959|2958|2957|2960|2959|2955|2954|216181
1699984200000|2023-11-14 17:50:00|2957|2956|2954|2953|2958|2957|2952|2951|223647
1699984500000|2023-11-14 17:55:00|2955|2954|2956|2955|2956|2955|2954|2953|111092
1699984800000|2023-11-14 18:00:00|2955|2954|2955|2954|2956|2955|2954|2953|109288
1699985100000|2023-11-14 18:05:00|2954|2953|2955|2954|2956|2955|2954|2953|88652
1699985400000|2023-11-14 18:10:00|2954|2953|2949|2948|2954|2953|2947|2946|238143
1699985700000|2023-11-14 18:15:00|2948|2947|2946|2945|2951|2950|2944|2943|1577672
1699986000000|2023-11-14 18:20:00|2947|2946|2953|2952|2953|2952|2945|2944|225512
1699986300000|2023-11-14 18:25:00|2952|2951|2952|2951|2955|2954|2949|2948|1027052
1699986600000|2023-11-14 18:30:00|2953|2952|2951|2950|2955|2954|2951|2950|124828
1699986900000|2023-11-14 18:35:00|2950|2949|2951|2950|2952|2951|2950|2949|146523
1699987200000|2023-11-14 18:40:00|2952|2951|2953|2952|2955|2954|2952|2951|185466
1699987500000|2023-11-14 18:45:00|2952|2951|2952|2951|2952|2951|2950|2949|99383
1699987800000|2023-11-14 18:50:00|2951|2950|2948|2947|2951|2950|2948|2947|130205
1699988100000|2023-11-14 18:55:00|2947|2946|2945|2944|2950|2949|2945|2944|144923
1699988400000|2023-11-14 19:00:00|2944|2943|2946|2945|2946|2945|2943|2942|138467
1699988700000|2023-11-14 19:05:00|2947|2946|2946|2945|2949|2948|2944|2943|178657
1699989000000|2023-11-14 19:10:00|2945|2944|2948|2947|2948|2947|2944|2943|149333
1699989300000|2023-11-14 19:15:00|2947|2946|2946|2945|2947|2947|2944|2943|235877
1699989600000|2023-11-14 19:20:00|2945|2944|2946|2945|2946|2945|2944|2943|117374
1699989900000|2023-11-14 19:25:00|2945|2944|2945|2944|2946|2945|2944|2943|143659
1699990200000|2023-11-14 19:30:00|2944|2943|2945|2944|2945|2944|2944|2943|118426
1699990500000|2023-11-14 19:35:00|2944|2943|2943|2942|2945|2944|2943|2942|94805
1699990800000|2023-11-14 19:40:00|2942|2941|2940|2939|2943|2942|2938|2937|287920
1699991100000|2023-11-14 19:45:00|2939|2938|2942|2941|2942|2941|2938|2937|297846
1699991400000|2023-11-14 19:50:00|2943|2942|2940|2939|2943|2942|2938|2937|215732
1699991700000|2023-11-14 19:55:00|2941|2940|2943|2942|2943|2942|2940|2940|172163
1699992000000|2023-11-14 20:00:00|2944|2943|2941|2940|2944|2943|2941|2940|323930
1699992300000|2023-11-14 20:05:00|2942|2941|2945|2944|2945|2944|2940|2939|865681
1699992600000|2023-11-14 20:10:00|2944|2943|2943|2942|2945|2944|2942|2941|256371
1699992900000|2023-11-14 20:15:00|2942|2941|2942|2941|2943|2942|2940|2939|263374
1699993200000|2023-11-14 20:20:00|2943|2942|2943|2942|2944|2943|2943|2942|142642
1699993500000|2023-11-14 20:25:00|2942|2941|2947|2946|2947|2946|2942|2941|333801
1699993800000|2023-11-14 20:30:00|2948|2947|2942|2941|2948|2948|2941|2940|453257
1699994100000|2023-11-14 20:35:00|2943|2942|2940|2939|2943|2942|2939|2938|864693
1699994400000|2023-11-14 20:40:00|2939|2938|2933|2932|2941|2940|2932|2931|919987
1699994700000|2023-11-14 20:45:00|2932|2931|2930|2929|2933|2932|2929|2928|783754
1699995000000|2023-11-14 20:50:00|2929|2928|2923|2922|2930|2929|2920|2919|1172890
1699995300000|2023-11-14 20:55:00|2922|2921|2925|2924|2927|2926|2920|2919|1404449
1699995600000|2023-11-14 21:00:00|2926|2922|2926|2925|2928|2926|2926|2921|141494
1699995900000|2023-11-14 21:05:00|2927|2926|2927|2926|2927|2926|2927|2926|42146
1699996200000|2023-11-14 21:10:00|2926|2925|2926|2925|2926|2925|2926|2925|3051
1699996500000|2023-11-14 21:15:00|||||||||1168
1699996800000|2023-11-14 21:20:00|||||||||12588
1699997100000|2023-11-14 21:25:00|||||||||1896
1699997400000|2023-11-14 21:30:00|||||||||543
1699997700000|2023-11-14 21:35:00|||||||||1535
1699998000000|2023-11-14 21:40:00|2925|2924|2925|2923|2926|2925|2925|2923|5943
1699998300000|2023-11-14 21:45:00|2926|2924|2926|2925|2926|2925|2925|2924|13823
1699998600000|2023-11-14 21:50:00|||||||||12796
1699998900000|2023-11-14 21:55:00|||||||||6159
1699999200000|2023-11-14 22:00:00|||||||||374
1699999500000|2023-11-14 22:05:00|||||||||5594
1699999800000|2023-11-14 22:10:00|2925|2924|2926|2925|2926|2925|2925|2924|1771
1700000100000|2023-11-14 22:15:00|||||||||73
1700000400000|2023-11-14 22:20:00|2925|2924|2926|2921|2926|2925|2924|2921|3213
1700000700000|2023-11-14 22:25:00|2925|2920|2926|2920|2928|2920|2920|2918|3460
1700001000000|2023-11-14 22:30:00|||||||||793
1700001300000|2023-11-14 22:35:00||2921||2921||2921||2921|356
1700001600000|2023-11-14 22:40:00|||||||||40
1700001900000|2023-11-14 22:45:00|||||||||56
1700002200000|2023-11-14 22:50:00|||||||||728
1700002500000|2023-11-14 22:55:00||2922||2921||2923||2921|1395
1700002800000|2023-11-14 23:00:00|2928|2926|2928|2926|2928|2926|2928|2926|1113
1700003100000|2023-11-14 23:05:00|2927|2921|2925|2921|2928|2921|2925|2921|924
1700003400000|2023-11-14 23:10:00|2928|2922|2924|2922|2928|2922|2923|2922|682
1700003700000|2023-11-14 23:15:00|2928||2928||2928||2923||3020
1700004000000|2023-11-14 23:20:00|2927||2927||2927||2927||36
1700004300000|2023-11-14 23:25:00|2928|2925|2928|2925|2928|2925|2928|2925|326
1700004600000|2023-11-14 23:30:00||2926||2927||2927||2925|357
1700004900000|2023-11-14 23:35:00|2930|2925|2930|2925|2930|2925|2930|2925|664
1700005200000|2023-11-14 23:40:00|||||||||56
1700005500000|2023-11-14 23:45:00||2923||2924||2924||2923|122
1700005800000|2023-11-14 23:50:00|||||||||33
1700006100000|2023-11-14 23:55:00||2923||2923||2923||2923|286
1700006400000|2023-11-15 00:00:00|2929|2926|2928|2924|2929|2930|2928|2923|529
1700006700000|2023-11-15 00:05:00|2930||2929||2930||2929||235
1700007000000|2023-11-15 00:10:00|2930|2927|2929|2924|2930|2927|2929|2924|1171
1700007300000|2023-11-15 00:15:00|2930||2930||2930||2928||306
1700007600000|2023-11-15 00:20:00|2929||2929||2929||2929||100
1700007900000|2023-11-15 00:25:00|2930|2921|2927|2921|2930|2921|2927|2921|48
1700008200000|2023-11-15 00:30:00|2926|2922|2925|2921|2926|2922|2925|2921|128
1700008500000|2023-11-15 00:35:00|2926|2922|2926|2925|2926|2925|2925|2922|665
1700008800000|2023-11-15 00:40:00|2930||2930||2930||2930||1184
1700009100000|2023-11-15 00:45:00|2928|2927|2928|2924|2928|2928|2928|2924|1138
1700009400000|2023-11-15 00:50:00|2930|2925|2930|2925|2930|2928|2930|2924|839
1700009700000|2023-11-15 00:55:00||2929||2927||2929||2925|820
1700038800000|2023-11-15 09:00:00|2957|2923|2939|2935|2957|2935|2939|2923|90
1700039100000|2023-11-15 09:05:00||2936||2936||2936||2936|32
1700039400000|2023-11-15 09:10:00|2938|2935|2937|2935|2939|2937|2936|2931|2339
1700039700000|2023-11-15 09:15:00|2939|2936|2939|2935|2939|2936|2939|2935|600
1700040000000|2023-11-15 09:20:00||2933||2933||2933||2933|624
1700040300000|2023-11-15 09:25:00|||||||||91
1700040600000|2023-11-15 09:30:00||2936||2936||2936||2936|31
1700040900000|2023-11-15 09:35:00|2938|2933|2939|2931|2939|2933|2933|2931|6517
1700041200000|2023-11-15 09:40:00||2933||2933||2933||2931|329
1700041500000|2023-11-15 09:45:00|||||||||523
1700041800000|2023-11-15 09:50:00|2937||2937||2937||2937||43
1700042100000|2023-11-15 09:55:00|||||||||432
1700042400000|2023-11-15 10:00:00||2934||2933||2934||2933|399
1700042700000|2023-11-15 10:05:00|||||||||100
1700043000000|2023-11-15 10:10:00||2934||2936||2936||2933|789
1700043300000|2023-11-15 10:15:00|||||||||1637
1700043600000|2023-11-15 10:20:00|||||||||588
1700043900000|2023-11-15 10:25:00|||||||||51
1700044200000|2023-11-15 10:30:00|2939||2939||2939||2939||353
1700044500000|2023-11-15 10:35:00||2933||2933||2933||2933|71
1700044800000|2023-11-15 10:40:00|||||||||82
1700045100000|2023-11-15 10:45:00|||||||||116
1700045400000|2023-11-15 10:50:00|2937|2936|2933|2932|2939|2936|2933|2932|3951
1700045700000|2023-11-15 10:55:00|2935||2935||2935||2935||1504
1700046000000|2023-11-15 11:00:00|||||||||42
1700046300000|2023-11-15 11:05:00|||||||||556
1700046600000|2023-11-15 11:10:00||2933||2932||2933||2932|131
1700046900000|2023-11-15 11:15:00||2934||2934||2934||2934|174
1700047200000|2023-11-15 11:20:00|||||||||27
1700047500000|2023-11-15 11:25:00|||||||||47
1700047800000|2023-11-15 11:30:00|||||||||131
1700048100000|2023-11-15 11:35:00|||||||||552
1700048400000|2023-11-15 11:40:00||2932||2932||2932||2932|604
1700048700000|2023-11-15 11:45:00|||||||||139
1700049000000|2023-11-15 11:50:00|2934|2933|2939|2934|2939|2936|2934|2933|5442
1700049300000|2023-11-15 11:55:00|2938|2932|2937|2932|2938|2937|2937|2932|236
1700049600000|2023-11-15 12:00:00||2934||2935||2936||2934|746
1700049900000|2023-11-15 12:05:00|2939||2939||2939||2939||217
1700050200000|2023-11-15 12:10:00|||||||||53
1700050500000|2023-11-15 12:15:00|2937|2936|2937|2936|2937|2937|2937|2936|2759
1700050800000|2023-11-15 12:20:00|2939|2937|2938|2937|2939|2937|2938|2937|2743
1700051100000|2023-11-15 12:25:00|2939|2936|2938|2935|2939|2936|2938|2935|3344
1700051400000|2023-11-15 12:30:00|2937|2937|2939|2937|2939|2937|2937|2937|757
1700051700000|2023-11-15 12:35:00||2935||2935||2935||2935|503
1700052000000|2023-11-15 12:40:00||2936||2935||2936||2935|364
1700052300000|2023-11-15 12:45:00|2938|2936|2939|2938|2939|2938|2938|2936|154
1700052600000|2023-11-15 12:50:00||2937||2937||2937||2937|220
1700052900000|2023-11-15 12:55:00|||||||||535
1700053200000|2023-11-15 13:00:00|2937|2936|2939|2935|2939|2938|2937|2935|22253
1700053500000|2023-11-15 13:05:00|2938||2937||2939||2937||592
1700053800000|2023-11-15 13:10:00|2938|2936|2939|2935|2939|2936|2938|2935|369
1700054100000|2023-11-15 13:15:00||2936||2935||2936||2935|1116
1700054400000|2023-11-15 13:20:00|2938|2936|2935|2934|2938|2936|2935|2933|2046
1700054700000|2023-11-15 13:25:00|2936|2933|2938|2936|2938|2936|2936|2933|1676
1700055000000|2023-11-15 13:30:00||2933||2934||2937||2933|2082
1700055300000|2023-11-15 13:35:00|2937||2936||2937||2936||2927
1700055600000|2023-11-15 13:40:00|2935|2932|2934|2932|2935|2932|2934|2932|7095
1700055900000|2023-11-15 13:45:00|2933|2933|2933|2932|2933|2933|2933|2932|1383
1700056200000|2023-11-15 13:50:00|2934|2931|2933|2931|2934|2931|2930|2930|3318
1700056500000|2023-11-15 13:55:00|2934|2930|2934|2932|2934|2932|2934|2930|255
1700056800000|2023-11-15 14:00:00|2933|2931|2928|2927|2933|2931|2928|2927|8547
1700057100000|2023-11-15 14:05:00|2927|2926|2928|2926|2928|2927|2927|2926|3694
1700057400000|2023-11-15 14:10:00|2927|2927|2927|2926|2927|2927|2927|2926|2433
1700057700000|2023-11-15 14:15:00|2928|2927|2928|2927|2928|2927|2928|2926|1658
1700058000000|2023-11-15 14:20:00|2927|2926|2925|2924|2928|2927|2924|2921|4974
1700058300000|2023-11-15 14:25:00|2924|2923|2925|2919|2925|2923|2921|2918|11836
1700058600000|2023-11-15 14:30:00|2924|2920|2937|2936|2949|2948|2921|2919|959730
1700058900000|2023-11-15 14:35:00|2938|2937|2947|2946|2948|2947|2934|2933|459317
1700059200000|2023-11-15 14:40:00|2948|2947|2968|2967|2968|2967|2947|2946|651808
1700059500000|2023-11-15 14:45:00|2969|2968|2970|2969|2974|2973|2961|2960|437566
1700059800000|2023-11-15 14:50:00|2969|2968|2955|2954|2969|2968|2951|2950|347148
1700060100000|2023-11-15 14:55:00|2954|2953|2960|2959|2961|2960|2951|2950|210177
1700060400000|2023-11-15 15:00:00|2961|2960|2960|2959|2966|2965|2954|2953|294947
1700060700000|2023-11-15 15:05:00|2959|2958|2977|2976|2977|2976|2959|2958|312630
1700061000000|2023-11-15 15:10:00|2978|2977|2990|2989|2991|2990|2977|2976|495069
1700061300000|2023-11-15 15:15:00|2991|2990|2993|2992|3004|3003|2991|2990|764045
1700061600000|2023-11-15 15:20:00|2992|2991|2995|2994|2996|2995|2990|2989|430995
1700061900000|2023-11-15 15:25:00|2994|2993|2995|2994|2998|2997|2989|2988|248523
1700062200000|2023-11-15 15:30:00|2994|2993|2997|2996|3001|3000|2993|2992|312316
1700062500000|2023-11-15 15:35:00|2998|2997|2995|2994|3000|2999|2990|2989|219396
1700062800000|2023-11-15 15:40:00|2994|2993|2997|2996|2997|2996|2989|2989|165386
1700063100000|2023-11-15 15:45:00|2996|2995|3000|2999|3000|2999|2995|2994|165021
1700063400000|2023-11-15 15:50:00|2999|2998|2991|2990|2999|2998|2989|2988|195730
1700063700000|2023-11-15 15:55:00|2992|2991|3000|2999|3002|3001|2992|2991|211829
1700064000000|2023-11-15 16:00:00|3001|3000|3005|3004|3007|3006|3001|3000|437727
1700064300000|2023-11-15 16:05:00|3006|3005|2998|2997|3007|3006|2996|2995|209130
1700064600000|2023-11-15 16:10:00|2999|2998|2989|2988|2999|2998|2989|2988|276608
1700064900000|2023-11-15 16:15:00|2990|2989|2995|2994|2999|2998|2990|2989|222453
1700065200000|2023-11-15 16:20:00|2994|2993|2993|2992|2995|2994|2992|2991|143151
1700065500000|2023-11-15 16:25:00|2992|2991|2983|2982|2992|2991|2983|2982|353999
1700065800000|2023-11-15 16:30:00|2982|2981|2979|2978|2984|2983|2977|2976|347804
1700066100000|2023-11-15 16:35:00|2978|2977|2990|2989|2991|2990|2976|2975|231924
1700066400000|2023-11-15 16:40:00|2989|2988|2993|2992|2993|2992|2987|2986|176210
1700066700000|2023-11-15 16:45:00|2994|2993|2994|2993|2996|2995|2993|2992|190536
1700067000000|2023-11-15 16:50:00|2995|2994|2994|2993|2996|2995|2991|2990|180245
1700067300000|2023-11-15 16:55:00|2993|2992|2987|2986|2995|2994|2987|2986|276901
1700067600000|2023-11-15 17:00:00|2988|2987|2992|2991|2994|2993|2983|2982|324142
1700067900000|2023-11-15 17:05:00|2991|2990|2989|2988|2991|2990|2986|2985|161701
1700068200000|2023-11-15 17:10:00|2988|2987|2990|2989|2991|2990|2988|2987|139164
1700068500000|2023-11-15 17:15:00|2989|2988|2992|2991|2996|2995|2989|2988|120779
1700068800000|2023-11-15 17:20:00|2993|2992|2996|2995|2996|2995|2990|2989|173209
1700069100000|2023-11-15 17:25:00|2997|2996|2997|2996|2997|2996|2995|2994|106358
1700069400000|2023-11-15 17:30:00|2998|2997|2996|2995|2998|2997|2993|2992|185161
1700069700000|2023-11-15 17:35:00|2995|2994|2997|2996|2997|2996|2993|2992|152762
1700070000000|2023-11-15 17:40:00|2998|2997|3002|3001|3002|3001|2998|2997|275988
1700070300000|2023-11-15 17:45:00|3003|3002|3002|3001|3003|3002|3001|3000|130283
1700070600000|2023-11-15 17:50:00|3003|3002|3008|3007|3008|3007|3003|3002|236541
1700070900000|2023-11-15 17:55:00|3007|3006|3004|3003|3010|3009|3001|3000|333281
1700071200000|2023-11-15 18:00:00|3003|3002|3002|3001|3005|3004|3002|3001|129152
1700071500000|2023-11-15 18:05:00|3001|3000|3003|3002|3006|3005|3001|3000|201554
1700071800000|2023-11-15 18:10:00|3002|3001|3009|3008|3009|3009|3002|3001|165612
1700072100000|2023-11-15 18:15:00|3010|3009|3016|3015|3017|3016|3009|3008|336979
1700072400000|2023-11-15 18:20:00|3017|3016|3012|3011|3019|3018|3012|3011|276619
1700072700000|2023-11-15 18:25:00|3011|3010|3007|3006|3012|3011|3006|3005|135740
1700073000000|2023-11-15 18:30:00|3006|3005|3007|3006|3007|3006|3003|3002|126709
1700073300000|2023-11-15 18:35:00|3008|3007|3007|3006|3008|3007|3006|3005|156958
1700073600000|2023-11-15 18:40:00|3008|3007|3008|3007|3009|3008|3007|3006|127050
1700073900000|2023-11-15 18:45:00|3007|3006|3012|3011|3012|3011|3005|3004|123348
1700074200000|2023-11-15 18:50:00|3013|3012|3020|3019|3021|3020|3011|3011|424210
1700074500000|2023-11-15 18:55:00|3019|3018|3016|3015|3019|3018|3015|3014|289430
1700074800000|2023-11-15 19:00:00|3017|3016|3022|3021|3024|3023|3017|3016|347912
1700075100000|2023-11-15 19:05:00|3021|3020|3023|3022|3023|3022|3019|3018|201935
1700075400000|2023-11-15 19:10:00|3024|3023|3024|3023|3025|3024|3019|3018|265406
1700075700000|2023-11-15 19:15:00|3023|3022|3027|3026|3027|3026|3020|3019|483890
1700076000000|2023-11-15 19:20:00|3026|3025|3023|3022|3026|3026|3020|3019|187554
1700076300000|2023-11-15 19:25:00|3022|3021|3019|3018|3022|3021|3019|3018|108308
1700076600000|2023-11-15 19:30:00|3020|3019|3021|3020|3022|3021|3017|3016|169350
1700076900000|2023-11-15 19:35:00|3020|3019|3025|3024|3025|3024|3018|3017|172022
1700077200000|2023-11-15 19:40:00|3026|3025|3029|3028|3029|3028|3026|3025|193145
1700077500000|2023-11-15 19:45:00|3030|3029|3022|3021|3030|3029|3022|3021|184095
1700077800000|2023-11-15 19:50:00|3021|3020|3026|3025|3026|3025|3021|3020|194930
1700078100000|2023-11-15 19:55:00|3027|3026|3027|3026|3028|3027|3026|3026|120563
1700078400000|2023-11-15 20:00:00|3026|3025|3029|3028|3030|3029|3025|3024|181849
1700078700000|2023-11-15 20:05:00|3030|3029|3028|3027|3030|3029|3027|3026|159875
1700079000000|2023-11-15 20:10:00|3029|3028|3027|3026|3033|3032|3027|3026|315488
1700079300000|2023-11-15 20:15:00|3026|3025|3024|3023|3031|3030|3023|3022|453308
1700079600000|2023-11-15 20:20:00|3023|3022|3025|3024|3026|3025|3022|3021|253076
1700079900000|2023-11-15 20:25:00|3024|3023|3031|3030|3031|3030|3024|3023|407970
1700080200000|2023-11-15 20:30:00|3030|3031|3031|3030|3035|3034|3030|3029|464221
1700080500000|2023-11-15 20:35:00|3032|3031|3030|3029|3034|3033|3029|3028|501190
1700080800000|2023-11-15 20:40:00|3031|3030|3028|3027|3032|3031|3028|3027|357155
1700081100000|2023-11-15 20:45:00|3027|3026|3023|3022|3027|3026|3018|3017|894676
1700081400000|2023-11-15 20:50:00|3022|3021|3025|3024|3025|3024|3020|3019|678411
1700081700000|2023-11-15 20:55:00|3024|3023|3019|3018|3029|3028|3019|3018|2528975
1700082000000|2023-11-15 21:00:00|3020|3017|3020|3015|3030|3019|3019|3008|2699195
1700082300000|2023-11-15 21:05:00|3022|3019|3020|3019|3026|3021|3020|3019|4795
1700082600000|2023-11-15 21:10:00|3019|3015|3019|3018|3019|3018|3019|3015|634
1700082900000|2023-11-15 21:15:00|3020|3015|3015|3014|3020|3015|3015|3014|3586
1700083200000|2023-11-15 21:20:00|3014|3012|3015|3014|3015|3014|3013|3012|64966
1700083500000|2023-11-15 21:25:00|3016|3013|3019|3015|3020|3015|3016|3013|6430
1700083800000|2023-11-15 21:30:00|||||||||4524
1700084100000|2023-11-15 21:35:00|||||||||11
1700084400000|2023-11-15 21:40:00||3016||3016||3016||3016|1423
1700084700000|2023-11-15 21:45:00|3018|3015|3016|3015|3018|3015|3016|3015|722
1700085000000|2023-11-15 21:50:00|3018||3018||3018||3018||245
1700085300000|2023-11-15 21:55:00|3017|3017|3017|3015|3017|3017|3017|3015|43733
1700085600000|2023-11-15 22:00:00|3016||3018||3019||3016||1607485
1700085900000|2023-11-15 22:05:00||3016||3017||3017||3016|344
1700086200000|2023-11-15 22:10:00||3016||3017||3017||3016|163
1700086500000|2023-11-15 22:15:00|||||||||52
1700086800000|2023-11-15 22:20:00||3016||3017||3017||3016|851
1700087100000|2023-11-15 22:25:00||3016||3016||3016||3016|29
1700087400000|2023-11-15 22:30:00|3019||3019||3019||3019||323
1700087700000|2023-11-15 22:35:00|||||||||48
1700088000000|2023-11-15 22:40:00|||||||||59
1700088300000|2023-11-15 22:45:00|||||||||52
1700088600000|2023-11-15 22:50:00||3017||3017||3017||3017|27
1700088900000|2023-11-15 22:55:00|3021|3019|3021|3019|3021|3019|3021|3019|291
1700089200000|2023-11-15 23:00:00|3024|3017|3029|3025|3029|3026|3024|3017|2656
1700089500000|2023-11-15 23:05:00|3025|3024|3024|3022|3025|3024|3024|3022|1168
1700089800000|2023-11-15 23:10:00|3025|3023|3029|3024|3029|3024|3025|3022|3732
1700090100000|2023-11-15 23:15:00|3028|3022|3028|3024|3028|3024|3024|3022|2380
1700090400000|2023-11-15 23:20:00|3029|3025|3029|3025|3029|3025|3025|3025|376
1700090700000|2023-11-15 23:25:00|3025|3024|3029|3024|3029|3024|3025|3024|848
1700091000000|2023-11-15 23:30:00|3026|3025|3029|3024|3029|3025|3026|3024|5788
1700091300000|2023-11-15 23:35:00|3028|3025|3029|3025|3029|3025|3028|3025|583
1700091600000|2023-11-15 23:40:00|3028|3024|3028|3026|3028|3026|3028|3024|130
1700091900000|2023-11-15 23:45:00||3025||3024||3025||3024|2064
1700092200000|2023-11-15 23:50:00|||||||||74
1700092500000|2023-11-15 23:55:00|3029||3029||3029||3029||40
1700092800000|2023-11-16 00:00:00|3026||3026||3026||3026||5235
1700093100000|2023-11-16 00:05:00|3029||3029||3029||3029||47
1700093400000|2023-11-16 00:10:00|||||||||263
1700093700000|2023-11-16 00:15:00|||||||||603
1700094000000|2023-11-16 00:20:00|3026||3029||3029||3025||5034
1700094300000|2023-11-16 00:25:00|3024|3022|3024|3021|3024|3022|3024|3021|393
1700094600000|2023-11-16 00:30:00|3029||3029||3029||3029||86
1700094900000|2023-11-16 00:35:00|||||||||18034
1700095200000|2023-11-16 00:40:00||3020||3020||3020||3020|328
1700095500000|2023-11-16 00:45:00||3021||3021||3021||3021|9
1700095800000|2023-11-16 00:50:00||3022||3022||3022||3022|1070
1700096100000|2023-11-16 00:55:00|3028|3023|3028|3023|3028|3023|3028|3023|1335
1700125200000|2023-11-16 09:00:00|3041|3005|3033|3025|3041|3027|3027|3005|362
1700125500000|2023-11-16 09:05:00|3032|3030|3035|3025|3035|3030|3032|3025|154
1700125800000|2023-11-16 09:10:00|||||||||37
1700126100000|2023-11-16 09:15:00|||||||||1
1700126400000|2023-11-16 09:20:00||3031||3025||3031||3025|237
1700126700000|2023-11-16 09:25:00||3033||3025||3033||3025|915
1700127000000|2023-11-16 09:30:00||3027||3027||3028||3025|2
1700127300000|2023-11-16 09:35:00||3026||3026||3027||3026|119
1700127600000|2023-11-16 09:40:00||3031||3027||3033||3027|205
1700127900000|2023-11-16 09:45:00|3036|3030|3036|3030|3036|3035|3036|3025|804
1700128200000|2023-11-16 09:50:00|3041|3027|3042|3026|3049|3034|3040|3025|718
1700128500000|2023-11-16 09:55:00|3038|3025|3038|3025|3038|3030|3038|3025|244
1700128800000|2023-11-16 10:00:00|3042|3026|3042|3026|3042|3030|3042|3026|31
1700129100000|2023-11-16 10:05:00|3033|3030|3032|3030|3033|3038|3032|3025|1478
1700129400000|2023-11-16 10:10:00||3027||3025||3027||3025|368
1700129700000|2023-11-16 10:15:00|3033|3030|3041|3030|3041|3031|3033|3025|943
1700130000000|2023-11-16 10:20:00|3037|3025|3037|3025|3037|3030|3030|3025|437
1700130300000|2023-11-16 10:25:00|3041|3026|3037|3025|3041|3027|3037|3025|4
1700130600000|2023-11-16 10:30:00||3026||3026||3026||3025|2
1700130900000|2023-11-16 10:35:00||3025||3030||3030||3025|8
1700131200000|2023-11-16 10:40:00|||||||||6
1700131500000|2023-11-16 10:45:00|3038|3025|3036|3025|3038|3025|3030|3025|1161
1700131800000|2023-11-16 10:50:00|3037||3038||3038||3037||9
1700132100000|2023-11-16 10:55:00|||||||||19
1700132400000|2023-11-16 11:00:00||3031||3025||3031||3025|11
1700132700000|2023-11-16 11:05:00||3031||3025||3031||3025|43
1700133000000|2023-11-16 11:10:00||3030||3025||3030||3025|80
1700133300000|2023-11-16 11:15:00|3041|3026|3041|3026|3041|3026|3037|3026|43
1700133600000|2023-11-16 11:20:00|3037|3027|3041|3027|3041|3027|3037|3027|29
1700133900000|2023-11-16 11:25:00||3030||3031||3035||3027|114
1700134200000|2023-11-16 11:30:00||3032||3034||3037||3031|253
1700134500000|2023-11-16 11:35:00|3040|3035|3037|3036|3040|3036|3037|3035|240
1700134800000|2023-11-16 11:40:00||3035||3035||3036||3035|655
1700135100000|2023-11-16 11:45:00|3036|3030|3034|3030|3037|3030|3034|3030|627
1700135400000|2023-11-16 11:50:00|||||||||119
1700135700000|2023-11-16 11:55:00|||||||||204
1700136000000|2023-11-16 12:00:00|3035|3031|3035|3030|3035|3032|3034|3030|3873
1700136300000|2023-11-16 12:05:00|3032|3025|3032|3028|3035|3032|3030|3025|3560
1700136600000|2023-11-16 12:10:00|3031|3025|3024|3019|3032|3030|3024|3019|1137
1700136900000|2023-11-16 12:15:00|3023|3017|3022|3018|3024|3020|3022|3017|343
1700137200000|2023-11-16 12:20:00|3019|3020|3021|3014|3023|3020|3019|3014|1307
1700137500000|2023-11-16 12:25:00|3020|3018|3019|3014|3023|3018|3015|3014|865
1700137800000|2023-11-16 12:30:00|3020|3012|3020|3010|3020|3012|3014|3008|672
1700138100000|2023-11-16 12:35:00||3012||3013||3013||3010|25
1700138400000|2023-11-16 12:40:00|3016||3019||3020||3016||68
1700138700000|2023-11-16 12:45:00|3020|3015|3018|3015|3020|3015|3017|3015|0
1700139000000|2023-11-16 12:50:00|3016|3013|3016|3013|3016|3013|3015|3013|450
1700139300000|2023-11-16 12:55:00|3014|3012|3014|3011|3018|3014|3013|3010|4594
1700139600000|2023-11-16 13:00:00|3018|3013|3018|3011|3018|3013|3014|3011|19237
1700139900000|2023-11-16 13:05:00|3020|3015|3021|3015|3021|3018|3020|3015|1059
1700140200000|2023-11-16 13:10:00|3020|3019|3019|3015|3021|3019|3019|3015|485
1700140500000|2023-11-16 13:15:00|3017|3016|3017|3015|3017|3016|3017|3015|267
1700140800000|2023-11-16 13:20:00|||||||||842
1700141100000|2023-11-16 13:25:00|3016|3011|3020|3015|3021|3020|3014|3011|2341
1700141400000|2023-11-16 13:30:00|3019|3019|3021|3015|3021|3019|3018|3012|1522
1700141700000|2023-11-16 13:35:00|3020|3016|3029|3019|3029|3021|3020|3015|1890
1700142000000|2023-11-16 13:40:00|3026|3024|3029|3022|3029|3024|3026|3019|669
1700142300000|2023-11-16 13:45:00|3028|3025|3029|3022|3029|3028|3028|3022|2810
1700142600000|2023-11-16 13:50:00|3028|3025|3029|3022|3029|3025|3024|3019|2236
1700142900000|2023-11-16 13:55:00|3027||3029||3029||3027||416
1700143200000|2023-11-16 14:00:00|3028|3025|3027|3026|3029|3026|3027|3025|343
1700143500000|2023-11-16 14:05:00||3025||3025||3025||3025|2586
1700143800000|2023-11-16 14:10:00|3029|3022|3034|3030|3034|3030|3029|3022|2772
1700144100000|2023-11-16 14:15:00|3032|3031|3031|3022|3032|3031|3028|3022|1550
1700144400000|2023-11-16 14:20:00|3030|3027|3030|3022|3032|3031|3030|3022|2553
1700144700000|2023-11-16 14:25:00|3029|3024|3030|3020|3030|3024|3025|3020|806
1700145000000|2023-11-16 14:30:00|3029|3022|3045|3044|3045|3044|3024|3022|818927
1700145300000|2023-11-16 14:35:00|3044|3043|3033|3032|3045|3043|3022|3021|562276
1700145600000|2023-11-16 14:40:00|3032|3031|3019|3018|3033|3032|3018|3017|428893
1700145900000|2023-11-16 14:45:00|3018|3017|3006|3005|3023|3022|3006|3005|414406
1700146200000|2023-11-16 14:50:00|3005|3004|2994|2993|3005|3004|2994|2993|448822
1700146500000|2023-11-16 14:55:00|2993|2992|2999|2998|3000|2999|2992|2991|320305
1700146800000|2023-11-16 15:00:00|2998|2999|2990|2989|2998|2999|2990|2989|318874
1700147100000|2023-11-16 15:05:00|2989|2988|2987|2986|2989|2988|2982|2981|426676
1700147400000|2023-11-16 15:10:00|2986|2985|2979|2978|2987|2986|2978|2977|371970
1700147700000|2023-11-16 15:15:00|2978|2977|2976|2975|2983|2982|2976|2975|324377
1700148000000|2023-11-16 15:20:00|2975|2974|2981|2980|2981|2980|2972|2971|296131
1700148300000|2023-11-16 15:25:00|2980|2979|2974|2973|2980|2979|2973|2972|249756
1700148600000|2023-11-16 15:30:00|2975|2974|2970|2969|2979|2978|2969|2968|460014
1700148900000|2023-11-16 15:35:00|2969|2968|2979|2978|2980|2979|2968|2967|283042
1700149200000|2023-11-16 15:40:00|2978|2977|2977|2976|2980|2979|2976|2975|183703
1700149500000|2023-11-16 15:45:00|2978|2977|2974|2973|2981|2980|2973|2972|210765
1700149800000|2023-11-16 15:50:00|2973|2972|2967|2966|2973|2972|2967|2966|310131
1700150100000|2023-11-16 15:55:00|2966|2965|2964|2963|2966|2965|2964|2963|282729
1700150400000|2023-11-16 16:00:00|2963|2962|2967|2966|2969|2968|2963|2962|334802
1700150700000|2023-11-16 16:05:00|2966|2965|2961|2960|2966|2965|2961|2960|264869
1700151000000|2023-11-16 16:10:00|2962|2961|2958|2957|2964|2963|2955|2954|406867
1700151300000|2023-11-16 16:15:00|2957|2956|2956|2955|2962|2961|2956|2955|285051
1700151600000|2023-11-16 16:20:00|2957|2956|2961|2960|2961|2960|2956|2955|253708
1700151900000|2023-11-16 16:25:00|2962|2961|2960|2959|2965|2964|2959|2958|263917
1700152200000|2023-11-16 16:30:00|2959|2958|2957|2956|2960|2959|2955|2954|360280
1700152500000|2023-11-16 16:35:00|2956|2955|2952|2951|2958|2957|2951|2950|374968
1700152800000|2023-11-16 16:40:00|2953|2952|2954|2953|2955|2954|2953|2952|227874
1700153100000|2023-11-16 16:45:00|2955|2954|2956|2955|2957|2956|2954|2954|158568
1700153400000|2023-11-16 16:50:00|2955|2954|2955|2954|2956|2955|2955|2954|138339
1700153700000|2023-11-16 16:55:00|2956|2955|2959|2958|2959|2958|2956|2955|102090
1700154000000|2023-11-16 17:00:00|2958|2957|2959|2958|2961|2960|2958|2957|195480
1700154300000|2023-11-16 17:05:00|2958|2957|2955|2954|2959|2957|2953|2952|311143
1700154600000|2023-11-16 17:10:00|2954|2953|2955|2954|2956|2955|2954|2953|208604
1700154900000|2023-11-16 17:15:00|2956|2955|2957|2956|2957|2956|2954|2954|210641
1700155200000|2023-11-16 17:20:00|2956|2955|2949|2948|2956|2955|2948|2947|373249
1700155500000|2023-11-16 17:25:00|2950|2949|2953|2952|2953|2952|2949|2949|206007
1700155800000|2023-11-16 17:30:00|2954|2953|2955|2954|2955|2954|2954|2953|128541
1700156100000|2023-11-16 17:35:00|2954|2953|2955|2954|2955|2954|2951|2950|127761
1700156400000|2023-11-16 17:40:00|2956|2955|2955|2954|2958|2957|2955|2954|127981
1700156700000|2023-11-16 17:45:00|2956|2955|2952|2951|2956|2955|2952|2951|100259
1700157000000|2023-11-16 17:50:00|2951|2950|2955|2954|2955|2954|2951|2950|195318
1700157300000|2023-11-16 17:55:00|2956|2955|2959|2958|2959|2958|2953|2952|234824
1700157600000|2023-11-16 18:00:00|2958|2957|2956|2955|2959|2958|2956|2955|113185
1700157900000|2023-11-16 18:05:00|2955|2954|2957|2956|2959|2958|2955|2954|120369
1700158200000|2023-11-16 18:10:00|2958|2957|2959|2958|2959|2958|2957|2956|154178
1700158500000|2023-11-16 18:15:00|2960|2959|2957|2956|2962|2961|2957|2956|208562
1700158800000|2023-11-16 18:20:00|2958|2957|2961|2960|2963|2962|2956|2955|166276
1700159100000|2023-11-16 18:25:00|2962|2961|2957|2956|2964|2963|2957|2956|201376
1700159400000|2023-11-16 18:30:00|2956|2955|2955|2954|2956|2955|2952|2951|215947
1700159700000|2023-11-16 18:35:00|2956|2955|2954|2953|2956|2955|2954|2953|161181
1700160000000|2023-11-16 18:40:00|2955|2954|2956|2955|2957|2956|2955|2954|139003
1700160300000|2023-11-16 18:45:00|2955|2954|2955|2954|2956|2955|2955|2954|168903
1700160600000|2023-11-16 18:50:00|2956|2955|2957|2956|2959|2958|2955|2955|126156
1700160900000|2023-11-16 18:55:00|2958|2957|2959|2958|2960|2959|2957|2956|136526
1700161200000|2023-11-16 19:00:00|2960|2959|2961|2960|2961|2960|2959|2958|139803
1700161500000|2023-11-16 19:05:00|2962|2961|2959|2958|2962|2961|2959|2958|124861
1700161800000|2023-11-16 19:10:00|2960|2959|2957|2956|2960|2959|2957|2956|172273
1700162100000|2023-11-16 19:15:00|2956|2955|2956|2955|2957|2956|2954|2953|135271
1700162400000|2023-11-16 19:20:00|2955|2954|2955|2954|2957|2956|2954|2953|145992
1700162700000|2023-11-16 19:25:00|2954|2953|2955|2954|2955|2954|2953|2952|248666
1700163000000|2023-11-16 19:30:00|2956|2955|2956|2955|2957|2956|2955|2954|266729
1700163300000|2023-11-16 19:35:00|2955|2954|2956|2955|2957|2956|2954|2953|174182
1700163600000|2023-11-16 19:40:00|2957|2956|2959|2958|2960|2959|2956|2955|182570
1700163900000|2023-11-16 19:45:00|2960|2959|2958|2957|2960|2959|2957|2956|187797
1700164200000|2023-11-16 19:50:00|2959|2958|2957|2956|2960|2959|2956|2955|183762
1700164500000|2023-11-16 19:55:00|2958|2957|2961|2960|2961|2960|2958|2957|216019
1700164800000|2023-11-16 20:00:00|2962|2961|2958|2957|2962|2961|2957|2956|235669
1700165100000|2023-11-16 20:05:00|2959|2958|2962|2961|2962|2961|2959|2958|224080
1700165400000|2023-11-16 20:10:00|2961|2960|2962|2961|2962|2961|2958|2957|366220
1700165700000|2023-11-16 20:15:00|2963|2962|2965|2964|2966|2965|2963|2962|268697
1700166000000|2023-11-16 20:20:00|2964|2963|2965|2964|2966|2965|2963|2963|262229
1700166300000|2023-11-16 20:25:00|2966|2965|2965|2964|2967|2966|2964|2963|303432
1700166600000|2023-11-16 20:30:00|2966|2965|2967|2966|2967|2966|2962|2961|311950
1700166900000|2023-11-16 20:35:00|2968|2967|2964|2963|2969|2968|2964|2963|349549
1700167200000|2023-11-16 20:40:00|2965|2964|2969|2968|2969|2968|2964|2963|317362
1700167500000|2023-11-16 20:45:00|2968|2967|2970|2969|2973|2972|2968|2967|409715
1700167800000|2023-11-16 20:50:00|2971|2970|2973|2972|2976|2975|2971|2970|709842
1700168100000|2023-11-16 20:55:00|2974|2973|2979|2978|2980|2979|2973|2973|2409570
1700168400000|2023-11-16 21:00:00|2978|2977|2976|2973|2979|2977|2974|2962|291230
1700168700000|2023-11-16 21:05:00|2975||2974||2976||2974||16222
1700169000000|2023-11-16 21:10:00|2975|2974|2978|2977|2978|2977|2975|2974|33985
1700169300000|2023-11-16 21:15:00|||||||||726
1700169600000|2023-11-16 21:20:00|2976|2976|2975|2974|2976|2976|2975|2973|3341
1700169900000|2023-11-16 21:25:00|2976|2975|2976|2975|2976|2975|2976|2975|650
1700170200000|2023-11-16 21:30:00|2978||2977||2978||2977||1104
1700170500000|2023-11-16 21:35:00|2978||2978||2978||2978||106
1700170800000|2023-11-16 21:40:00|2977||2978||2978||2977||10144
1700171100000|2023-11-16 21:45:00|||||||||8820
1700171400000|2023-11-16 21:50:00||2976||2977||2977||2976|239808
1700171700000|2023-11-16 21:55:00||2976||2977||2977||2976|347
1700172000000|2023-11-16 22:00:00|||||||||8992
1700172300000|2023-11-16 22:05:00||2976||2976||2976||2976|13282
1700172600000|2023-11-16 22:10:00||2977||2977||2977||2977|269
1700172900000|2023-11-16 22:15:00|||||||||323
1700173200000|2023-11-16 22:20:00|||||||||142
1700173500000|2023-11-16 22:25:00||2976||2976||2976||2976|494
1700173800000|2023-11-16 22:30:00|||||||||254
1700174100000|2023-11-16 22:35:00|||||||||67
1700174400000|2023-11-16 22:40:00|2977||2977||2977||2977||31
1700174700000|2023-11-16 22:45:00|2978|2977|2978|2976|2978|2977|2978|2976|517
1700175000000|2023-11-16 22:50:00|||||||||47
1700175300000|2023-11-16 22:55:00|||||||||667
1700175600000|2023-11-16 23:00:00|||||||||527
1700175900000|2023-11-16 23:05:00||2975||2975||2975||2975|5130
1700176200000|2023-11-16 23:10:00|||||||||45
1700176500000|2023-11-16 23:15:00|||||||||90
1700176800000|2023-11-16 23:20:00|||||||||219
1700177400000|2023-11-16 23:30:00|||||||||331
1700177700000|2023-11-16 23:35:00|||||||||143
1700178000000|2023-11-16 23:40:00|||||||||31
1700178300000|2023-11-16 23:45:00|||||||||115
1700178600000|2023-11-16 23:50:00|||||||||268
1700178900000|2023-11-16 23:55:00|2977||2977||2977||2977||1160
1700179200000|2023-11-17 00:00:00|||||||||2048
1700179500000|2023-11-17 00:05:00|||||||||4
1700179800000|2023-11-17 00:10:00|||||||||252
1700180100000|2023-11-17 00:15:00|2976|2972|2976|2972|2976|2972|2976|2972|664
1700180400000|2023-11-17 00:20:00|||||||||129
1700180700000|2023-11-17 00:25:00|2977|2975|2978|2975|2978|2975|2977|2972|3278
1700181000000|2023-11-17 00:30:00||2977||2977||2977||2977|675
1700181300000|2023-11-17 00:35:00|||||||||1134
1700181600000|2023-11-17 00:40:00|||||||||42
1700181900000|2023-11-17 00:45:00||2975||2977||2977||2975|1063
1700182200000|2023-11-17 00:50:00|||||||||791
1700182500000|2023-11-17 00:55:00|2977|2975|2977|2975|2977|2975|2977|2975|226
1700211600000|2023-11-17 09:00:00|3018|2982|3000|2990|3018|2991|2985|2982|290
1700211900000|2023-11-17 09:05:00|||||||||123
1700212200000|2023-11-17 09:10:00|2997|2988|2997|2988|2997|2988|2995|2988|3003
1700212500000|2023-11-17 09:15:00|||||||||17
1700212800000|2023-11-17 09:20:00|2995||2994||2997||2994||36
1700213100000|2023-11-17 09:25:00|2997||2991||2997||2991||20
1700213400000|2023-11-17 09:30:00|2997||2997||2997||2997||210
1700213700000|2023-11-17 09:35:00|||||||||136
1700214000000|2023-11-17 09:40:00|2995|2990|2995|2991|2995|2991|2995|2990|851
1700214300000|2023-11-17 09:45:00|||||||||2
1700214600000|2023-11-17 09:50:00||2990||2990||2993||2990|43
1700214900000|2023-11-17 09:55:00|||||||||5
1700215200000|2023-11-17 10:00:00|||||||||81
1700215500000|2023-11-17 10:05:00|||||||||3
1700216100000|2023-11-17 10:15:00|||||||||1
1700216400000|2023-11-17 10:20:00|2997|2992|3000|2994|3000|2996|2997|2990|1112
1700216700000|2023-11-17 10:25:00||2992||2995||2995||2992|306
1700217000000|2023-11-17 10:30:00|2999|2990|3000|2990|3000|2997|2998|2990|1087
1700217300000|2023-11-17 10:35:00|||||||||40
1700217600000|2023-11-17 10:40:00||2991||2995||2995||2990|0
1700217900000|2023-11-17 10:45:00||2992||2993||2996||2992|65
1700218500000|2023-11-17 10:55:00|||||||||39
1700218800000|2023-11-17 11:00:00||2994||2993||2994||2993|1
1700219100000|2023-11-17 11:05:00|2997|2996|3000|2996|3000|2996|2997|2996|277
1700219400000|2023-11-17 11:10:00|2998|2993|3000|2993|3000|2993|2998|2993|1046
1700219700000|2023-11-17 11:15:00|2999|2992|2999|2992|2999|2992|2999|2992|50
1700220000000|2023-11-17 11:20:00|2995||2995||2995||2995||0
1700220300000|2023-11-17 11:25:00||2991||2991||2991||2991|198
1700220600000|2023-11-17 11:30:00|||||||||2
1700220900000|2023-11-17 11:35:00|2994|2990|2994|2990|2994|2990|2994|2990|10
1700221200000|2023-11-17 11:40:00|2995||2994||2995||2994||236
1700221500000|2023-11-17 11:45:00|2995||2995||2995||2995||301
1700221800000|2023-11-17 11:50:00||2992||2990||2992||2990|22
1700222100000|2023-11-17 11:55:00||2991||2992||2992||2990|248
1700222400000|2023-11-17 12:00:00|2996|2991|2988|2986|2996|2992|2988|2985|1926
1700222700000|2023-11-17 12:05:00|2990|2987|2993|2985|2993|2987|2987|2985|560
1700223000000|2023-11-17 12:10:00||2988||2989||2989||2988|77
1700223300000|2023-11-17 12:15:00||2991||2991||2991||2991|92
1700223600000|2023-11-17 12:20:00|2992|2989|2993|2988|2993|2989|2990|2988|706
1700223900000|2023-11-17 12:25:00|2988|2985|2992|2985|2992|2985|2988|2985|311
1700224200000|2023-11-17 12:30:00||2986||2986||2986||2985|30
1700224500000|2023-11-17 12:35:00|2990|2991|2992|2988|2992|2991|2990|2986|6013
1700224800000|2023-11-17 12:40:00|||||||||166
1700225100000|2023-11-17 12:45:00||2986||2986||2989||2986|343
1700225400000|2023-11-17 12:50:00|2991||2991||2991||2991||47
1700225700000|2023-11-17 12:55:00|2989||2989||2989||2988||252
1700226000000|2023-11-17 13:00:00|2991|2987|2990|2986|2992|2987|2990|2986|3593
1700226300000|2023-11-17 13:05:00|2989|2988|2989|2986|2989|2988|2989|2986|533
1700226600000|2023-11-17 13:10:00|2990||2988||2990||2988||801
1700226900000|2023-11-17 13:15:00||2987||2986||2988||2986|1000
1700227200000|2023-11-17 13:20:00|2990|2987|2990|2988|2990|2989|2990|2986|3931
1700227500000|2023-11-17 13:25:00|2992|2986|2992|2991|2992|2991|2992|2986|3726
1700227800000|2023-11-17 13:30:00|2995||2994||2995||2994||2235
1700228100000|2023-11-17 13:35:00|2993|2990|2994|2991|2994|2991|2993|2990|492
1700228400000|2023-11-17 13:40:00|2993|2990|2992|2989|2994|2991|2991|2986|3266
1700228700000|2023-11-17 13:45:00|2994|2986|2991|2986|2994|2988|2990|2986|2475
1700229000000|2023-11-17 13:50:00|2990|2989|2991|2989|2991|2989|2990|2989|940
1700229300000|2023-11-17 13:55:00|2990|2986|2991|2987|2991|2987|2988|2986|1266
1700229600000|2023-11-17 14:00:00|2990|2986|2989|2987|2990|2987|2988|2986|304
1700229900000|2023-11-17 14:05:00||2988||2987||2989||2987|1639
1700230200000|2023-11-17 14:10:00|2988|2988|2988|2987|2988|2988|2988|2987|1495
1700230500000|2023-11-17 14:15:00|2989|2988|2988|2984|2989|2988|2985|2984|7472
1700230800000|2023-11-17 14:20:00|2987|2985|2989|2986|2989|2988|2986|2984|1036
1700231100000|2023-11-17 14:25:00|2988|2985|3000|2981|3000|2996|2984|2980|44694
1700231400000|2023-11-17 14:30:00|2999|2982|2992|2991|3001|3000|2984|2982|1407875
1700231700000|2023-11-17 14:35:00|2993|2992|2985|2984|2997|2996|2983|2982|162625
1700232000000|2023-11-17 14:40:00|2984|2983|2987|2986|2987|2986|2981|2980|174248
1700232300000|2023-11-17 14:45:00|2986|2985|2978|2977|2987|2986|2978|2977|149575
1700232600000|2023-11-17 14:50:00|2977|2976|2978|2977|2979|2978|2974|2973|188517
1700232900000|2023-11-17 14:55:00|2977|2976|2984|2983|2984|2983|2975|2974|195054
1700233200000|2023-11-17 15:00:00|2985|2984|2991|2990|2993|2993|2985|2984|224972
1700233500000|2023-11-17 15:05:00|2992|2991|2986|2985|2992|2991|2984|2983|113216
1700233800000|2023-11-17 15:10:00|2985|2984|2983|2982|2985|2984|2982|2981|96296
1700234100000|2023-11-17 15:15:00|2982|2981|2985|2984|2986|2985|2982|2981|124725
1700234400000|2023-11-17 15:20:00|2984|2983|2986|2985|2987|2986|2982|2981|172463
1700234700000|2023-11-17 15:25:00|2987|2986|2985|2984|2989|2988|2985|2984|101309
1700235000000|2023-11-17 15:30:00|2984|2983|2979|2978|2985|2984|2979|2978|206855
1700235300000|2023-11-17 15:35:00|2978|2977|2981|2980|2981|2980|2978|2977|148218
1700235600000|2023-11-17 15:40:00|2982|2981|2983|2982|2985|2984|2980|2979|191887
1700235900000|2023-11-17 15:45:00|2982|2981|2983|2982|2983|2982|2979|2978|209150
1700236200000|2023-11-17 15:50:00|2984|2983|2983|2982|2985|2984|2980|2979|263105
1700236500000|2023-11-17 15:55:00|2984|2983|2986|2985|2987|2986|2984|2983|125513
1700236800000|2023-11-17 16:00:00|2985|2984|2981|2980|2985|2984|2981|2980|150345
1700237100000|2023-11-17 16:05:00|2980|2979|2985|2984|2986|2985|2979|2978|185341
1700237400000|2023-11-17 16:10:00|2984|2983|2987|2986|2989|2988|2984|2983|172765
1700237700000|2023-11-17 16:15:00|2986|2985|2985|2984|2987|2986|2981|2980|193056
1700238000000|2023-11-17 16:20:00|2984|2983|2983|2982|2985|2984|2982|2981|141460
1700238300000|2023-11-17 16:25:00|2982|2981|2984|2983|2984|2983|2982|2981|219602
1700238600000|2023-11-17 16:30:00|2983|2982|2982|2981|2983|2982|2981|2980|247792
1700238900000|2023-11-17 16:35:00|2983|2982|2986|2985|2987|2986|2982|2981|174267
1700239200000|2023-11-17 16:40:00|2985|2984|2986|2985|2986|2985|2984|2983|117656
1700239500000|2023-11-17 16:45:00|2985|2984|2985|2984|2986|2985|2984|2983|140626
1700239800000|2023-11-17 16:50:00|2986|2985|2984|2983|2986|2985|2983|2982|111253
1700240100000|2023-11-17 16:55:00|2985|2984|2984|2983|2985|2984|2983|2982|122899
1700240400000|2023-11-17 17:00:00|2985|2984|2985|2984|2987|2986|2984|2983|84977
1700240700000|2023-11-17 17:05:00|2984|2983|2985|2984|2985|2984|2984|2983|123947
1700241000000|2023-11-17 17:10:00|2984|2983|2985|2984|2985|2984|2984|2983|110587
1700241300000|2023-11-17 17:15:00|2986|2985|2986|2985|2988|2987|2986|2985|106916
1700241600000|2023-11-17 17:20:00|2985|2984|2984|2983|2986|2985|2983|2982|146274
1700241900000|2023-11-17 17:25:00|2983|2982|2984|2983|2985|2984|2983|2982|132404
1700242200000|2023-11-17 17:30:00|2985|2984|2984|2983|2985|2984|2983|2982|123549
1700242500000|2023-11-17 17:35:00|2985|2984|2986|2985|2986|2985|2984|2983|135376
1700242800000|2023-11-17 17:40:00|2985|2984|2985|2984|2985|2984|2984|2983|141077
1700243100000|2023-11-17 17:45:00|2986|2985|2989|2988|2990|2989|2986|2985|183541
1700243400000|2023-11-17 17:50:00|2988|2987|2986|2985|2990|2989|2986|2985|150386
1700243700000|2023-11-17 17:55:00|2985|2984|2986|2985|2987|2986|2985|2984|89782
1700244000000|2023-11-17 18:00:00|2985|2984|2985|2984|2986|2985|2984|2983|181657
1700244300000|2023-11-17 18:05:00|2986|2985|2989|2988|2989|2988|2986|2985|149136
1700244600000|2023-11-17 18:10:00|2988|2987|2987|2986|2988|2988|2986|2985|142110
1700244900000|2023-11-17 18:15:00|2988|2987|2989|2988|2989|2988|2986|2985|111957
1700245200000|2023-11-17 18:20:00|2988|2987|2982|2981|2989|2988|2982|2981|281471
1700245500000|2023-11-17 18:25:00|2983|2982|2984|2983|2985|2984|2982|2981|159826
1700245800000|2023-11-17 18:30:00|2985|2984|2984|2983|2985|2984|2983|2982|144710
1700246100000|2023-11-17 18:35:00|2983|2982|2984|2983|2985|2984|2978|2977|627491
1700246400000|2023-11-17 18:40:00|2983|2982|2982|2981|2986|2985|2982|2981|194682
1700246700000|2023-11-17 18:45:00|2983|2982|2984|2983|2984|2983|2982|2981|186292
1700247000000|2023-11-17 18:50:00|2985|2984|2985|2984|2985|2984|2984|2983|108876
1700247300000|2023-11-17 18:55:00|2986|2985|2981|2980|2988|2987|2981|2980|281089
1700247600000|2023-11-17 19:00:00|2982|2981|2976|2975|2982|2981|2976|2975|265642
1700247900000|2023-11-17 19:05:00|2977|2976|2981|2980|2982|2981|2977|2976|264501
1700248200000|2023-11-17 19:10:00|2982|2981|2982|2981|2984|2983|2981|2980|267306
1700248500000|2023-11-17 19:15:00|2983|2982|2984|2983|2984|2983|2981|2981|216653
1700248800000|2023-11-17 19:20:00|2983|2982|2981|2980|2984|2983|2981|2980|155827
1700249100000|2023-11-17 19:25:00|2980|2979|2978|2977|2981|2980|2978|2977|149124
1700249400000|2023-11-17 19:30:00|2977|2976|2977|2976|2979|2978|2977|2976|101009
1700249700000|2023-11-17 19:35:00|2978|2977|2980|2979|2983|2982|2978|2977|184227
1700250000000|2023-11-17 19:40:00|2981|2980|2981|2980|2981|2980|2979|2978|128927
1700250300000|2023-11-17 19:45:00|2980|2979|2981|2980|2982|2981|2980|2979|144048
1700250600000|2023-11-17 19:50:00|2980|2979|2982|2981|2983|2982|2980|2979|202684
1700250900000|2023-11-17 19:55:00|2983|2982|2984|2983|2984|2983|2981|2980|104639
1700251200000|2023-11-17 20:00:00|2985|2984|2986|2985|2986|2985|2985|2984|90251
1700251500000|2023-11-17 20:05:00|2985|2984|2987|2986|2987|2986|2985|2984|147885
1700251800000|2023-11-17 20:10:00|2986|2985|2986|2985|2987|2986|2985|2984|151068
1700252100000|2023-11-17 20:15:00|2985|2984|2989|2988|2989|2988|2985|2984|170192
1700252400000|2023-11-17 20:20:00|2988|2987|2988|2987|2988|2987|2987|2986|178245
1700252700000|2023-11-17 20:25:00|2987|2986|2988|2987|2991|2990|2987|2986|252416
1700253000000|2023-11-17 20:30:00|2987|2986|2987|2986|2989|2988|2985|2984|378899
1700253300000|2023-11-17 20:35:00|2986|2985|2984|2983|2988|2987|2983|2982|199453
1700253600000|2023-11-17 20:40:00|2983|2982|2985|2984|2986|2985|2983|2982|203206
1700253900000|2023-11-17 20:45:00|2984|2983|2987|2986|2988|2987|2983|2983|274178
1700254200000|2023-11-17 20:50:00|2988|2987|2990|2989|2990|2989|2987|2986|414533
1700254500000|2023-11-17 20:55:00|2991|2990|2993|2992|2993|2993|2987|2986|1599534
1700254800000|2023-11-17 21:00:00|2994|2991|2999|2998|3005|3002|2993|2982|185258
1700255100000|2023-11-17 21:05:00|2998|2997|2994|2992|2998|2998|2987|2982|74502
1700255400000|2023-11-17 21:10:00|2995|2993|2994|2993|2995|2994|2994|2993|111433
1700255700000|2023-11-17 21:15:00|2995|2993|2993|2990|2996|2993|2992|2990|0
1700256000000|2023-11-17 21:20:00|2994|2991|2996|2994|2997|2994|2993|2990|0
1700256300000|2023-11-17 21:25:00|2997|2995|2995|2993|2997|2995|2995|2993|0
1700256600000|2023-11-17 21:30:00|2996|2992|2994|2992|2996|2993|2994|2992|0
1700256900000|2023-11-17 21:35:00|2995|2993|2994|2992|2995|2993|2994|2992|0
1700257200000|2023-11-17 21:40:00|2993|2992|2993|2992|2993|2992|2993|2992|9198
1700257500000|2023-11-17 21:45:00|||||||||1059
1700257800000|2023-11-17 21:50:00|2994||2993||2994||2993||67972
1700258100000|2023-11-17 21:55:00||2991||2991||2991||2991|786
1700470800000|2023-11-20 09:00:00|3036|2994|3015|3003|3036|3009|3015|2994|233
1700471100000|2023-11-20 09:05:00||3005||3003||3005||3003|6
1700471400000|2023-11-20 09:10:00|3004||3015||3015||3004||644
1700472300000|2023-11-20 09:25:00|3014||3011||3015||3011||0
1700472600000|2023-11-20 09:30:00|3012|3009|3011|3003|3012|3009|3011|3003|295
1700472900000|2023-11-20 09:35:00|3010||3009||3010||3009||15
1700473200000|2023-11-20 09:40:00|||||||||5
1700473800000|2023-11-20 09:50:00|3015|3004|3018|3005|3018|3010|3015|3004|1213
1700474100000|2023-11-20 09:55:00|3020||3020||3020||3020||180
1700474400000|2023-11-20 10:00:00||3018||3005||3018||3005|362
1700474700000|2023-11-20 10:05:00|||||||||53
1700475000000|2023-11-20 10:10:00||3006||3006||3006||3006|5
1700475300000|2023-11-20 10:15:00|||||||||12
1700475600000|2023-11-20 10:20:00|3019||3024||3029||3019||1300
1700475900000|2023-11-20 10:25:00|3019|3015|3019|3006|3019|3015|3019|3006|329
1700476200000|2023-11-20 10:30:00|3016||3016||3016||3016||0
1700476500000|2023-11-20 10:35:00||3008||3008||3008||3008|153
1700476800000|2023-11-20 10:40:00|3012||3010||3012||3010||202
1700477100000|2023-11-20 10:45:00|3012||3012||3012||3012||600
1700477400000|2023-11-20 10:50:00|3010||3010||3012||3010||38
1700477700000|2023-11-20 10:55:00|3009|3007|3010|3006|3010|3007|3008|3005|2574
1700478000000|2023-11-20 11:00:00|3008|3005|3006|3003|3010|3005|3006|3003|3433
1700478300000|2023-11-20 11:05:00|3007|3004|3016|3005|3016|3009|3007|3003|3255
1700478600000|2023-11-20 11:10:00|3012|3003|3011|3003|3016|3003|3011|3003|527
1700478900000|2023-11-20 11:15:00|3010||3010||3010||3010||55
1700479200000|2023-11-20 11:20:00|||||||||37
1700479500000|2023-11-20 11:25:00|||||||||44
1700479800000|2023-11-20 11:30:00|3008|3000|3008|3000|3008|3000|3007|3000|3628
1700480100000|2023-11-20 11:35:00|3005|2998|3002|2997|3005|2998|2998|2997|1622
1700480400000|2023-11-20 11:40:00||2998||2998||2998||2998|61
1700480700000|2023-11-20 11:45:00|3000||3000||3000||3000||1085
1700481000000|2023-11-20 11:50:00|3002||3000||3002||3000||127
1700481300000|2023-11-20 11:55:00|3002||3000||3002||3000||71
1700481600000|2023-11-20 12:00:00|3002|2997|3000|2997|3002|3000|2998|2997|1700
1700481900000|2023-11-20 12:05:00|2999|2998|2999|2997|2999|2998|2998|2997|1428
1700482200000|2023-11-20 12:10:00|||||||||335
1700482500000|2023-11-20 12:15:00|2998|2998|2997|2995|2998|2998|2997|2995|523
1700482800000|2023-11-20 12:20:00|2996||2996||2996||2996||215
1700483100000|2023-11-20 12:25:00|2997||2997||2997||2997||53
1700483400000|2023-11-20 12:30:00|2996|2992|2995|2992|2997|2992|2995|2992|397
1700483700000|2023-11-20 12:35:00|2994|2993|2995|2992|2995|2993|2993|2992|235
1700484000000|2023-11-20 12:40:00|||||||||18
1700484300000|2023-11-20 12:45:00|2993||2995||2995||2993||280
1700484600000|2023-11-20 12:50:00|2993|2991|2995|2993|2995|2993|2992|2991|985
1700484900000|2023-11-20 12:55:00||2992||2992||2994||2992|108
1700485200000|2023-11-20 13:00:00|2999||2999||2999||2999||9477
1700485500000|2023-11-20 13:05:00|2998|2994|3000|2992|3000|2996|2994|2992|1503
1700485800000|2023-11-20 13:10:00||2994||2992||2994||2992|91
1700486100000|2023-11-20 13:15:00|2997|2993|2997|2994|3000|2994|2994|2993|957
1700486400000|2023-11-20 13:20:00|2996|2993|2997|2993|2997|2993|2994|2993|1051
1700486700000|2023-11-20 13:25:00||2994||2995||2995||2993|295
1700487000000|2023-11-20 13:30:00|3000|2993|2997|2993|3000|2997|2997|2993|1970
1700487300000|2023-11-20 13:35:00|2996|2992|2992|2990|2997|2992|2992|2990|3983
1700487600000|2023-11-20 13:40:00|2995|2991|2995|2990|2995|2992|2995|2990|3452
1700487900000|2023-11-20 13:45:00|2994|2992|2995|2992|2995|2992|2994|2992|2408
1700488200000|2023-11-20 13:50:00|||||||||127
1700488500000|2023-11-20 13:55:00|2997|2994|2995|2992|2997|2994|2995|2992|418
1700488800000|2023-11-20 14:00:00|2997|2993|2997|2992|2997|2994|2996|2992|728
1700489100000|2023-11-20 14:05:00|2996|2993|2997|2993|2997|2995|2996|2992|570
1700489400000|2023-11-20 14:10:00|2996|2994|2994|2992|2997|2994|2994|2992|2276
1700489700000|2023-11-20 14:15:00||2993||2993||2993||2992|1062
1700490000000|2023-11-20 14:20:00|2996|2994|2996|2994|2997|2994|2996|2994|1403
1700490300000|2023-11-20 14:25:00|2995|2992|2995|2986|3002|2993|2990|2985|5698
1700490600000|2023-11-20 14:30:00|2994|2988|2989|2988|2994|2993|2977|2975|304178
1700490900000|2023-11-20 14:35:00|2988|2987|2997|2996|2997|2996|2982|2981|200483
1700491200000|2023-11-20 14:40:00|2998|2997|3001|3000|3010|3009|2994|2993|314922
1700491500000|2023-11-20 14:45:00|3000|2999|2998|2997|3007|3006|2996|2995|292813
1700491800000|2023-11-20 14:50:00|2997|2996|2988|2987|2998|2997|2987|2986|293321
1700492100000|2023-11-20 14:55:00|2987|2986|2999|2998|2999|2998|2987|2986|198926
1700492400000|2023-11-20 15:00:00|2998|2997|2992|2991|2999|2998|2990|2989|188369
1700492700000|2023-11-20 15:05:00|2993|2992|3001|3000|3003|3002|2992|2991|228072
1700493000000|2023-11-20 15:10:00|3000|2999|3002|3001|3002|3001|2997|2996|133088
1700493300000|2023-11-20 15:15:00|3001|3000|2999|2998|3001|3000|2994|2993|242065
1700493600000|2023-11-20 15:20:00|3000|2999|2998|2997|3002|3001|2993|2992|192784
1700493900000|2023-11-20 15:25:00|2997|2996|2995|2994|2998|2997|2995|2994|163358
1700494200000|2023-11-20 15:30:00|2994|2993|3003|3002|3003|3002|2993|2992|194445
1700494500000|2023-11-20 15:35:00|3004|3003|2997|2996|3004|3003|2997|2996|156933
1700494800000|2023-11-20 15:40:00|2996|2995|3004|3003|3005|3004|2996|2995|251999
1700495100000|2023-11-20 15:45:00|3005|3004|3008|3007|3011|3010|3005|3004|424732
1700495400000|2023-11-20 15:50:00|3007|3006|3013|3012|3013|3012|3005|3004|237296
1700495700000|2023-11-20 15:55:00|3014|3013|3010|3009|3014|3013|3009|3008|265490
1700496000000|2023-11-20 16:00:00|3009|3008|3010|3009|3012|3011|3004|3003|254406
1700496300000|2023-11-20 16:05:00|3009|3008|3008|3007|3010|3009|3006|3005|167659
1700496600000|2023-11-20 16:10:00|3007|3006|3004|3003|3007|3006|3002|3001|170334
1700496900000|2023-11-20 16:15:00|3003|3002|3002|3001|3005|3004|3000|2999|192193
1700497200000|2023-11-20 16:20:00|3001|3000|2998|2997|3002|3001|2997|2996|221866
1700497500000|2023-11-20 16:25:00|2997|2996|2988|2987|2997|2996|2987|2986|330200
1700497800000|2023-11-20 16:30:00|2989|2988|2989|2988|2991|2990|2985|2984|327631
1700498100000|2023-11-20 16:35:00|2990|2989|2990|2989|2995|2994|2988|2987|290774
1700498400000|2023-11-20 16:40:00|2991|2990|2993|2992|2995|2994|2989|2988|274111
1700498700000|2023-11-20 16:45:00|2994|2993|2995|2994|2995|2994|2993|2992|113460
1700499000000|2023-11-20 16:50:00|2996|2995|2996|2995|2997|2996|2993|2992|216658
1700499300000|2023-11-20 16:55:00|2997|2996|2989|2988|2998|2997|2988|2987|239279
1700499600000|2023-11-20 17:00:00|2988|2987|2985|2984|2990|2989|2985|2984|174409
1700499900000|2023-11-20 17:05:00|2984|2983|2990|2989|2991|2990|2984|2983|180139
1700500200000|2023-11-20 17:10:00|2991|2990|2991|2990|2992|2991|2989|2988|123252
1700500500000|2023-11-20 17:15:00|2992|2991|2989|2988|2992|2992|2989|2988|163630
1700500800000|2023-11-20 17:20:00|2990|2989|2989|2988|2991|2990|2988|2987|134699
1700501100000|2023-11-20 17:25:00|2988|2987|2985|2984|2988|2987|2985|2984|134366
1700501400000|2023-11-20 17:30:00|2986|2985|2982|2981|2987|2986|2982|2981|99946
1700501700000|2023-11-20 17:35:00|2983|2982|2979|2978|2983|2982|2977|2976|184972
1700502000000|2023-11-20 17:40:00|2978|2977|2982|2981|2983|2982|2977|2976|180805
1700502300000|2023-11-20 17:45:00|2981|2980|2981|2980|2984|2983|2980|2979|112887
1700502600000|2023-11-20 17:50:00|2980|2979|2984|2983|2985|2984|2980|2979|114362
1700502900000|2023-11-20 17:55:00|2983|2982|2986|2985|2986|2985|2983|2982|90767
1700503200000|2023-11-20 18:00:00|2987|2986|2992|2991|2993|2992|2985|2984|124638
1700503500000|2023-11-20 18:05:00|2991|2990|2986|2985|2992|2991|2986|2985|132286
1700503800000|2023-11-20 18:10:00|2985|2984|2985|2984|2987|2986|2983|2982|89081
1700504100000|2023-11-20 18:15:00|2984|2983|2982|2981|2985|2984|2982|2981|120232
1700504400000|2023-11-20 18:20:00|2981|2980|2987|2986|2987|2986|2981|2980|144189
1700504700000|2023-11-20 18:25:00|2986|2985|2986|2985|2987|2986|2985|2984|128629
1700505000000|2023-11-20 18:30:00|2987|2986|2991|2990|2991|2990|2987|2986|190577
1700505300000|2023-11-20 18:35:00|2990|2989|2991|2990|2992|2991|2989|2988|126638
1700505600000|2023-11-20 18:40:00|2990|2989|2995|2994|2996|2995|2990|2989|189530
1700505900000|2023-11-20 18:45:00|2996|2995|2998|2997|2998|2997|2995|2994|191789
1700506200000|2023-11-20 18:50:00|2999|2998|2999|2998|3000|2999|2997|2996|154497
1700506500000|2023-11-20 18:55:00|2998|2997|2996|2995|2999|2998|2995|2994|238296
1700506800000|2023-11-20 19:00:00|2995|2994|2995|2994|2997|2996|2995|2994|256023
1700507100000|2023-11-20 19:05:00|2994|2993|2998|2997|2998|2997|2994|2993|163981
1700507400000|2023-11-20 19:10:00|2997|2996|2991|2990|2997|2996|2989|2988|423397
1700507700000|2023-11-20 19:15:00|2992|2991|3001|3000|3001|3000|2992|2991|313937
1700508000000|2023-11-20 19:20:00|3002|3001|3007|3006|3008|3007|3001|3001|360378
1700508300000|2023-11-20 19:25:00|3008|3007|3002|3001|3009|3008|3002|3001|158264
1700508600000|2023-11-20 19:30:00|3003|3002|3003|3002|3005|3004|3002|3001|134658
1700508900000|2023-11-20 19:35:00|3004|3003|3003|3002|3005|3004|3003|3002|126853
1700509200000|2023-11-20 19:40:00|3004|3003|3006|3005|3006|3005|3003|3002|132939
1700509500000|2023-11-20 19:45:00|3005|3004|3002|3001|3006|3005|3002|3001|216296
1700509800000|2023-11-20 19:50:00|3003|3002|3001|3000|3003|3002|3001|3000|127999
1700510100000|2023-11-20 19:55:00|3002|3001|2999|2998|3002|3001|2999|2998|212873
1700510400000|2023-11-20 20:00:00|3000|2999|2999|2998|3003|3002|2998|2997|605648
1700510700000|2023-11-20 20:05:00|2998|2997|3000|2999|3002|3001|2998|2997|207645
1700511000000|2023-11-20 20:10:00|2999|2998|3006|3005|3006|3005|2999|2998|181553
1700511300000|2023-11-20 20:15:00|3005|3004|3005|3004|3005|3004|3003|3002|245405
1700511600000|2023-11-20 20:20:00|3004|3003|3001|3000|3007|3006|2999|2998|408021
1700511900000|2023-11-20 20:25:00|3000|2999|2999|2998|3001|3000|2999|2998|419533
1700512200000|2023-11-20 20:30:00|3000|2999|3000|2999|3001|3000|2998|2997|232759
1700512500000|2023-11-20 20:35:00|3001|3000|3003|3002|3003|3002|3000|2999|269850
1700512800000|2023-11-20 20:40:00|3002|3001|3004|3003|3005|3004|3002|3001|221997
1700513100000|2023-11-20 20:45:00|3005|3004|3001|3000|3005|3004|3000|2999|470318
1700513400000|2023-11-20 20:50:00|3000|2999|3000|2999|3001|3000|2999|2998|567494
1700513700000|2023-11-20 20:55:00|2999|2998|2999|2998|2999|2998|2997|2996|1571330
1700514000000|2023-11-20 21:00:00|2998|2997|2998|2997|2998|2997|2998|2997|95098
1700514300000|2023-11-20 21:05:00|||||||||8716
1700514600000|2023-11-20 21:10:00|||||||||1449
1700514900000|2023-11-20 21:15:00|||||||||556
1700515200000|2023-11-20 21:20:00|||||||||790
1700515500000|2023-11-20 21:25:00|||||||||968
1700515800000|2023-11-20 21:30:00||2996||2996||2996||2996|1251
1700516100000|2023-11-20 21:35:00|||||||||72
1700516400000|2023-11-20 21:40:00||2997||2997||2997||2996|141
1700516700000|2023-11-20 21:45:00||2996||2996||2996||2996|125
1700517000000|2023-11-20 21:50:00|||||||||213
1700517300000|2023-11-20 21:55:00|||||||||109
1700517600000|2023-11-20 22:00:00|||||||||251
1700517900000|2023-11-20 22:05:00|2999||2999||2999||2999||825
1700518200000|2023-11-20 22:10:00|3000||3000||3000||3000||60921
1700518500000|2023-11-20 22:15:00|2999|2997|2999|2995|2999|2997|2998|2995|2414
1700518800000|2023-11-20 22:20:00||2997||2995||2997||2995|107
1700519100000|2023-11-20 22:25:00|3000||3000||3000||3000||608
1700519400000|2023-11-20 22:30:00|3001|3000|3001|3000|3001|3000|3001|3000|1319
1700519700000|2023-11-20 22:35:00|||||||||1811
1700520000000|2023-11-20 22:40:00|3000|2995|2998|2997|3001|3000|2998|2995|2153
1700520300000|2023-11-20 22:45:00|3001|2996|2997|2996|3001|2996|2997|2996|617
1700520600000|2023-11-20 22:50:00|3000||3000||3000||3000||413
1700520900000|2023-11-20 22:55:00|||||||||434
1700521200000|2023-11-20 23:00:00|||||||||62
1700521500000|2023-11-20 23:05:00||2997||2997||2997||2997|609
1700521800000|2023-11-20 23:10:00|2999|2996|2999|2995|2999|2996|2999|2995|592
1700522100000|2023-11-20 23:15:00|||||||||124
1700522400000|2023-11-20 23:20:00|||||||||106
1700522700000|2023-11-20 23:25:00|||||||||700
1700523000000|2023-11-20 23:30:00||2997||2998||2998||2997|225
1700523300000|2023-11-20 23:35:00||2996||2996||2996||2996|810
1700523600000|2023-11-20 23:40:00|||||||||64
1700523900000|2023-11-20 23:45:00|3000|2998|2999|2996|3000|2998|2995|2993|911
1700524200000|2023-11-20 23:50:00|||||||||3
1700524500000|2023-11-20 23:55:00|3000|2999|2997|2993|3000|2999|2997|2993|901
1700524800000|2023-11-21 00:00:00|2995|2991|2997|2990|2997|2994|2995|2990|531
1700525100000|2023-11-21 00:05:00|2998|2991|2997|2993|2999|2993|2997|2991|16
1700525400000|2023-11-21 00:10:00|2999||2995||2999||2995||94
1700525700000|2023-11-21 00:15:00|2997|2990|2996|2995|3000|2995|2993|2990|1322
1700526000000|2023-11-21 00:20:00||2993||2993||2993||2993|122
1700526300000|2023-11-21 00:25:00|3000|2997|3000|2993|3000|2997|3000|2993|181
1700526600000|2023-11-21 00:30:00|3001||3001||3001||3001||1534
1700526900000|2023-11-21 00:35:00||2997||2995||2997||2995|47
1700527200000|2023-11-21 00:40:00||2999||2995||2999||2995|758
1700527500000|2023-11-21 00:45:00||2998||2999||3000||2995|267
1700527800000|2023-11-21 00:50:00|2999|2995|3000|2996|3000|2996|2999|2995|259
1700528100000|2023-11-21 00:55:00|3001|2995|3004|3001|3004|3001|3001|2995|1342
1700557200000|2023-11-21 09:00:00|3046|2967|3000|2995|3046|3000|3000|2967|324
1700557500000|2023-11-21 09:05:00|3005|2997|3005|2995|3005|2997|2998|2995|1488
1700557800000|2023-11-21 09:10:00|3003||3005||3005||3003||2
1700558100000|2023-11-21 09:15:00|3000||3000||3000||3000||225
1700558400000|2023-11-21 09:20:00|2999||3000||3000||2999||1048
1700558700000|2023-11-21 09:25:00|||||||||31
1700559000000|2023-11-21 09:30:00|||||||||143
1700559300000|2023-11-21 09:35:00|2999||2999||2999||2999||18
1700559600000|2023-11-21 09:40:00|||||||||52
1700559900000|2023-11-21 09:45:00|||||||||142
1700560200000|2023-11-21 09:50:00|||||||||122
1700560500000|2023-11-21 09:55:00|||||||||102
1700560800000|2023-11-21 10:00:00|2998|2996|2998|2996|2998|2996|2998|2996|32
1700561100000|2023-11-21 10:05:00|2998|2995|2999|2996|2999|2996|2998|2995|0
1700561400000|2023-11-21 10:10:00|2998|2995|2999|2996|2999|2996|2998|2995|0
1700561700000|2023-11-21 10:15:00|2998|2995|3000|2998|3000|2998|2998|2995|0
1700562000000|2023-11-21 10:20:00|2999|2997|2999|2995|3000|2997|2999|2995|0
1700562300000|2023-11-21 10:25:00|3000|2996|3000|2996|3000|2996|2999|2995|0
1700562600000|2023-11-21 10:30:00|2999|2995|2999|2995|2999|2995|2999|2995|0
1700562900000|2023-11-21 10:35:00||2997||2997||2997||2996|10
1700563200000|2023-11-21 10:40:00|2998|2996|2999|2996|2999|2996|2998|2996|300
1700563500000|2023-11-21 10:45:00|||||||||204
1700563800000|2023-11-21 10:50:00|||||||||52
1700564100000|2023-11-21 10:55:00|||||||||31
1700564400000|2023-11-21 11:00:00|||||||||6
1700564700000|2023-11-21 11:05:00|||||||||32
1700565000000|2023-11-21 11:10:00||2997||2996||2997||2996|1
1700565300000|2023-11-21 11:15:00|||||||||51
1700565600000|2023-11-21 11:20:00||2997||2997||2997||2997|3
1700565900000|2023-11-21 11:25:00|3000||3000||3000||3000||212
1700566200000|2023-11-21 11:30:00|2999|2996|2998|2996|3000|2996|2998|2996|2442
1700566500000|2023-11-21 11:35:00|||||||||54
1700566800000|2023-11-21 11:40:00|||||||||56
1700567100000|2023-11-21 11:45:00|||||||||94
1700567400000|2023-11-21 11:50:00|||||||||33
1700567700000|2023-11-21 11:55:00|3000||3000||3000||3000||283
1700568000000|2023-11-21 12:00:00|2999|2999|3000|2996|3000|2999|2999|2996|551
1700568300000|2023-11-21 12:05:00|2999|2995|2996|2995|2999|2995|2996|2995|3011
1700568600000|2023-11-21 12:10:00|||||||||84
1700568900000|2023-11-21 12:15:00|2999||2999||2999||2999||409
1700569200000|2023-11-21 12:20:00|2998||2998||2998||2996||53
1700569500000|2023-11-21 12:25:00||2996||2996||2996||2996|58
1700569800000|2023-11-21 12:30:00|2996|2995|2996|2995|2998|2995|2996|2995|339
1700570100000|2023-11-21 12:35:00|2998|2996|2998|2996|2998|2996|2998|2996|1005
1700570400000|2023-11-21 12:40:00|3000|2997|3000|2996|3000|2999|3000|2996|1237
1700570700000|2023-11-21 12:45:00|2999|2998|2999|2998|2999|2998|2999|2998|16
1700571000000|2023-11-21 12:50:00|||||||||24
1700571300000|2023-11-21 12:55:00||2996||2996||2996||2996|435
1700571600000|2023-11-21 13:00:00|||||||||18556
1700571900000|2023-11-21 13:05:00||2997||2997||2997||2997|597
1700572200000|2023-11-21 13:10:00|||||||||769
1700572500000|2023-11-21 13:15:00||2998||2998||2998||2998|3168
1700572800000|2023-11-21 13:20:00|2998|2997|3000|2997|3000|2997|2998|2997|1417
1700573100000|2023-11-21 13:25:00|2999|2999|3000|2997|3000|2999|2999|2997|1289
1700573400000|2023-11-21 13:30:00|2999|2998|3000|2997|3000|2998|2999|2997|610
1700573700000|2023-11-21 13:35:00|2998||2998||2998||2998||766
1700574000000|2023-11-21 13:40:00|||||||||848
1700574300000|2023-11-21 13:45:00|||||||||166
1700574600000|2023-11-21 13:50:00|2997|2996|2998|2995|2998|2996|2997|2995|10710
1700574900000|2023-11-21 13:55:00|2997||2996||2997||2996||380
1700575200000|2023-11-21 14:00:00|2995|2992|2994|2991|2995|2993|2994|2990|1213
1700575500000|2023-11-21 14:05:00|2993|2992|2994|2991|2994|2992|2993|2991|440
1700575800000|2023-11-21 14:10:00|2993|2992|2998|2995|2998|2995|2993|2991|6167
1700576100000|2023-11-21 14:15:00|2997|2993|2997|2993|2997|2993|2995|2992|5881
1700576400000|2023-11-21 14:20:00|2995|2994|2998|2994|2998|2996|2995|2993|8570
1700576700000|2023-11-21 14:25:00|2996|2995|3008|3001|3008|3005|2996|2993|3448
1700577000000|2023-11-21 14:30:00|3007|3000|2982|2981|3007|3003|2981|2980|858804
1700577300000|2023-11-21 14:35:00|2981|2980|2988|2987|2989|2988|2977|2976|319901
1700577600000|2023-11-21 14:40:00|2989|2988|2990|2989|2991|2990|2987|2986|334543
1700577900000|2023-11-21 14:45:00|2989|2988|2983|2982|2990|2989|2982|2981|253253
1700578200000|2023-11-21 14:50:00|2982|2981|2989|2988|2990|2989|2980|2979|244251
1700578500000|2023-11-21 14:55:00|2990|2989|2990|2989|2991|2990|2988|2987|288697
1700578800000|2023-11-21 15:00:00|2991|2990|2995|2994|2999|2998|2991|2989|495200
1700579100000|2023-11-21 15:05:00|2996|2995|2995|2994|2997|2996|2992|2991|303598
1700579400000|2023-11-21 15:10:00|2994|2993|2993|2992|2994|2993|2988|2987|350748
1700579700000|2023-11-21 15:15:00|2992|2991|2997|2996|2997|2996|2991|2990|423457
1700580000000|2023-11-21 15:20:00|2998|2997|3000|2999|3001|3000|2994|2993|740802
1700580300000|2023-11-21 15:25:00|2999|2998|3000|2999|3000|2999|2995|2994|312940
1700580600000|2023-11-21 15:30:00|2999|2998|3003|3002|3003|3002|2998|2997|274461
1700580900000|2023-11-21 15:35:00|3002|3001|3009|3008|3010|3009|3001|3000|243822
1700581200000|2023-11-21 15:40:00|3008|3007|3014|3013|3014|3013|3007|3006|351405
1700581500000|2023-11-21 15:45:00|3015|3014|3018|3017|3024|3023|3015|3014|363386
1700581800000|2023-11-21 15:50:00|3017|3016|3015|3014|3017|3016|3013|3012|170681
1700582100000|2023-11-21 15:55:00|3014|3013|3020|3019|3020|3019|3014|3013|170658
1700582400000|2023-11-21 16:00:00|3019|3018|3023|3022|3023|3022|3017|3016|188544
1700582700000|2023-11-21 16:05:00|3022|3021|3022|3021|3024|3023|3019|3018|206973
1700583000000|2023-11-21 16:10:00|3023|3022|3019|3018|3023|3022|3017|3016|126926
1700583300000|2023-11-21 16:15:00|3018|3017|3016|3015|3021|3020|3014|3013|170559
1700583600000|2023-11-21 16:20:00|3015|3014|3013|3012|3016|3015|3012|3011|124312
1700583900000|2023-11-21 16:25:00|3014|3013|3012|3011|3014|3013|3011|3010|122510
1700584200000|2023-11-21 16:30:00|3013|3012|3018|3017|3019|3018|3012|3011|225743
1700584500000|2023-11-21 16:35:00|3019|3018|3018|3017|3020|3019|3018|3017|142127
1700584800000|2023-11-21 16:40:00|3019|3018|3019|3018|3019|3018|3017|3016|114845
1700585100000|2023-11-21 16:45:00|3020|3019|3020|3019|3022|3021|3019|3018|165391
1700585400000|2023-11-21 16:50:00|3021|3020|3019|3018|3021|3020|3018|3018|135936
1700585700000|2023-11-21 16:55:00|3020|3019|3022|3021|3022|3022|3017|3016|199817
1700586000000|2023-11-21 17:00:00|3021|3020|3016|3015|3021|3020|3016|3015|132569
1700586300000|2023-11-21 17:05:00|3015|3014|3010|3009|3015|3014|3009|3008|125711
1700586600000|2023-11-21 17:10:00|3009|3008|3009|3008|3012|3011|3009|3008|150989
1700586900000|2023-11-21 17:15:00|3010|3009|3011|3010|3014|3013|3010|3009|136769
1700587200000|2023-11-21 17:20:00|3010|3009|3009|3008|3011|3010|3009|3008|133265
1700587500000|2023-11-21 17:25:00|3010|3009|3014|3013|3014|3013|3009|3008|97831
1700587800000|2023-11-21 17:30:00|3015|3014|3018|3017|3020|3019|3014|3013|170268
1700588100000|2023-11-21 17:35:00|3019|3018|3015|3014|3020|3019|3015|3014|113793
1700588400000|2023-11-21 17:40:00|3016|3015|3019|3018|3019|3018|3016|3015|106606
1700588700000|2023-11-21 17:45:00|3020|3019|3022|3021|3022|3021|3019|3018|200638
1700589000000|2023-11-21 17:50:00|3023|3022|3024|3023|3024|3023|3023|3022|78525
1700589300000|2023-11-21 17:55:00|3023|3022|3021|3020|3023|3022|3020|3019|157643
1700589600000|2023-11-21 18:00:00|3020|3019|3016|3015|3020|3019|3014|3013|108720
1700589900000|2023-11-21 18:05:00|3015|3014|3010|3009|3015|3014|3010|3009|140088
1700590200000|2023-11-21 18:10:00|3009|3008|3010|3009|3010|3009|3007|3006|229584
1700590500000|2023-11-21 18:15:00|3011|3010|3015|3014|3016|3015|3010|3010|156169
1700590800000|2023-11-21 18:20:00|3016|3015|3016|3015|3017|3016|3015|3014|80095
1700591100000|2023-11-21 18:25:00|3015|3014|3013|3012|3016|3015|3013|3012|129481
1700591400000|2023-11-21 18:30:00|3014|3013|3015|3014|3015|3014|3013|3012|113486
1700591700000|2023-11-21 18:35:00|3014|3013|3017|3016|3017|3016|3013|3013|146798
1700592000000|2023-11-21 18:40:00|3018|3017|3020|3019|3020|3019|3018|3017|97558
1700592300000|2023-11-21 18:45:00|3021|3020|3018|3017|3022|3021|3018|3017|126890
1700592600000|2023-11-21 18:50:00|3019|3018|3018|3017|3019|3018|3015|3014|129667
1700592900000|2023-11-21 18:55:00|3019|3018|3017|3016|3019|3018|3017|3016|92522
1700593200000|2023-11-21 19:00:00|3016|3015|3021|3020|3021|3020|3016|3015|165656
1700593500000|2023-11-21 19:05:00|3022|3021|3022|3021|3022|3021|3021|3020|74064
1700593800000|2023-11-21 19:10:00|3021|3020|3017|3016|3021|3020|3017|3016|168947
1700594100000|2023-11-21 19:15:00|3018|3017|3019|3018|3020|3019|3018|3017|142606
1700594400000|2023-11-21 19:20:00|3020|3019|3020|3019|3021|3020|3019|3018|119901
1700594700000|2023-11-21 19:25:00|3021|3020|3024|3023|3025|3024|3019|3018|130430
1700595000000|2023-11-21 19:30:00|3023|3022|3019|3018|3023|3022|3019|3018|119388
1700595300000|2023-11-21 19:35:00|3020|3019|3019|3018|3021|3020|3019|3018|99049
1700595600000|2023-11-21 19:40:00|3020|3019|3019|3018|3021|3020|3018|3017|164977
1700595900000|2023-11-21 19:45:00|3020|3019|3019|3018|3021|3020|3019|3018|210571
1700596200000|2023-11-21 19:50:00|3018|3017|3019|3018|3019|3018|3018|3017|149294
1700596500000|2023-11-21 19:55:00|3020|3019|3020|3019|3020|3019|3019|3018|132744
1700596800000|2023-11-21 20:00:00|3021|3020|3022|3021|3023|3022|3020|3019|118862
1700597100000|2023-11-21 20:05:00|3021|3020|3021|3020|3021|3020|3021|3020|84926
1700597400000|2023-11-21 20:10:00|3020|3019|3017|3016|3020|3019|3017|3016|194835
1700597700000|2023-11-21 20:15:00|3018|3017|3021|3020|3021|3020|3017|3017|188505
1700598000000|2023-11-21 20:20:00|3020|3019|3021|3020|3021|3020|3020|3019|145866
1700598300000|2023-11-21 20:25:00|3020|3019|3021|3020|3022|3021|3020|3019|238017
1700598600000|2023-11-21 20:30:00|3022|3021|3024|3023|3024|3023|3021|3021|217888
1700598900000|2023-11-21 20:35:00|3023|3022|3028|3027|3028|3027|3023|3022|438781
1700599200000|2023-11-21 20:40:00|3029|3028|3029|3028|3030|3029|3028|3027|332413
1700599500000|2023-11-21 20:45:00|3030|3029|3033|3032|3035|3034|3029|3028|463404
1700599800000|2023-11-21 20:50:00|3034|3033|3036|3035|3036|3035|3033|3032|435142
1700600100000|2023-11-21 20:55:00|3035|3034|3032|3031|3036|3035|3031|3030|1174480
1700600400000|2023-11-21 21:00:00|3031|3030|3029|3026|3039|3032|3029|3020|2079449
1700600700000|2023-11-21 21:05:00||3027||3027||3027||3027|557601
1700601000000|2023-11-21 21:10:00||3028||3028||3028||3028|11247
1700601300000|2023-11-21 21:15:00|3030|3027|3030|3028|3030|3028|3030|3027|1182
1700601600000|2023-11-21 21:20:00|3029||3029||3029||3029||75464
1700601900000|2023-11-21 21:25:00|3030|3029|3032|3031|3032|3031|3030|3029|3963
1700602200000|2023-11-21 21:30:00|3038|3032|3035|3033|3038|3033|3034|3032|2116
1700602500000|2023-11-21 21:35:00|||||||||3078
1700602800000|2023-11-21 21:40:00|3038|3035|3033|3032|3038|3035|3033|3032|2610
1700603100000|2023-11-21 21:45:00|||||||||200
1700603400000|2023-11-21 21:50:00|||||||||45011
1700603700000|2023-11-21 21:55:00|||||||||263
1700604000000|2023-11-21 22:00:00|||||||||542
1700604300000|2023-11-21 22:05:00||3031||3030||3031||3030|529
1700604600000|2023-11-21 22:10:00|||||||||225
1700604900000|2023-11-21 22:15:00|3032|3028|3032|3028|3032|3028|3032|3028|3465
1700605200000|2023-11-21 22:20:00|||||||||72
1700605500000|2023-11-21 22:25:00|3033||3033||3033||3033||1751
1700605800000|2023-11-21 22:30:00|||||||||98
1700606100000|2023-11-21 22:35:00|||||||||5
1700606400000|2023-11-21 22:40:00|||||||||16
1700606700000|2023-11-21 22:45:00|||||||||59
1700607000000|2023-11-21 22:50:00|3032||3032||3032||3032||65
1700607300000|2023-11-21 22:55:00|||||||||352
1700607600000|2023-11-21 23:00:00|3030|3027|3028|3027|3030|3027|3028|3027|177
1700607900000|2023-11-21 23:05:00|3027|3025|3027|3025|3027|3025|3027|3025|760
1700608200000|2023-11-21 23:10:00|||||||||72
1700608500000|2023-11-21 23:15:00|||||||||22
1700608800000|2023-11-21 23:20:00|||||||||3
1700609100000|2023-11-21 23:25:00|3032||3032||3032||3032||758
1700609400000|2023-11-21 23:30:00|||||||||60
1700609700000|2023-11-21 23:35:00|3029||3029||3029||3029||40
1700610000000|2023-11-21 23:40:00|||||||||302
1700610300000|2023-11-21 23:45:00|||||||||421
1700610600000|2023-11-21 23:50:00|3026|3023|3025|3023|3029|3023|3025|3023|1572
1700610900000|2023-11-21 23:55:00|3029||3029||3029||3029||3625
1700611200000|2023-11-22 00:00:00|3030||3030||3030||3030||292
1700611500000|2023-11-22 00:05:00|3029||3029||3029||3029||6
1700611800000|2023-11-22 00:10:00||3024||3024||3024||3024|8
1700612100000|2023-11-22 00:15:00||3023||3024||3024||3023|203
1700612400000|2023-11-22 00:20:00|3030||3030||3030||3030||1073
1700612700000|2023-11-22 00:25:00|||||||||150
1700613000000|2023-11-22 00:30:00|3031|3026|3030|3026|3031|3026|3030|3026|23
1700613300000|2023-11-22 00:35:00||3024||3024||3024||3024|191
1700613600000|2023-11-22 00:40:00||3028||3023||3028||3023|772
1700613900000|2023-11-22 00:45:00|3029|3020|3029|3024|3029|3024|3029|3020|6
1700614200000|2023-11-22 00:50:00|3030||3030||3030||3030||250
1700614500000|2023-11-22 00:55:00||3027||3027||3027||3024|460
1700643600000|2023-11-22 09:00:00|3051|3015|3045|3035|3051|3035|3037|3015|2051
1700643900000|2023-11-22 09:05:00|||||||||7
1700644200000|2023-11-22 09:10:00||3039||3039||3039||3039|258
1700644500000|2023-11-22 09:15:00|3044||3045||3045||3044||200
1700644800000|2023-11-22 09:20:00|3044|3035|3044|3035|3045|3035|3044|3035|3863
1700645100000|2023-11-22 09:25:00|||||||||21
1700645400000|2023-11-22 09:30:00|3045|3030|3045|3030|3045|3030|3045|3030|207
1700645700000|2023-11-22 09:35:00|3039||3039||3039||3039||5
1700646000000|2023-11-22 09:40:00||3035||3035||3035||3035|1
1700646600000|2023-11-22 09:50:00|3037||3039||3039||3037||73
1700646900000|2023-11-22 09:55:00|||||||||2
1700647200000|2023-11-22 10:00:00|3045||3045||3045||3045||139
1700647500000|2023-11-22 10:05:00|||||||||10
1700647800000|2023-11-22 10:10:00|||||||||9
1700648100000|2023-11-22 10:15:00|||||||||68
1700648700000|2023-11-22 10:25:00|3039||3039||3039||3039||8
1700649000000|2023-11-22 10:30:00|||||||||10
1700649300000|2023-11-22 10:35:00|3043|3036|3044|3036|3045|3036|3043|3036|509
1700649600000|2023-11-22 10:40:00|3045||3040||3045||3040||365
1700649900000|2023-11-22 10:45:00|3044||3044||3044||3038||110
1700650200000|2023-11-22 10:50:00|||||||||117
1700650500000|2023-11-22 10:55:00|3045||3045||3045||3045||91
1700650800000|2023-11-22 11:00:00|3044||3044||3044||3044||24
1700651100000|2023-11-22 11:05:00|3045||3045||3045||3045||53
1700651400000|2023-11-22 11:10:00|||||||||1
1700651700000|2023-11-22 11:15:00|3044||3044||3044||3044||0
1700652000000|2023-11-22 11:20:00|3045||3044||3045||3044||95
1700652300000|2023-11-22 11:25:00|3045||3045||3045||3045||1
1700652600000|2023-11-22 11:30:00|3044||3042||3044||3040||56
1700652900000|2023-11-22 11:35:00|3044||3044||3044||3044||178
1700653200000|2023-11-22 11:40:00|||||||||3
1700653500000|2023-11-22 11:45:00|||||||||8
1700653800000|2023-11-22 11:50:00|3040||3040||3040||3040||12
1700654100000|2023-11-22 11:55:00|||||||||36
1700654400000|2023-11-22 12:00:00|3039|3035|3040|3038|3040|3038|3039|3035|3264
1700654700000|2023-11-22 12:05:00|||||||||7
1700655000000|2023-11-22 12:10:00|3038|3035|3038|3035|3038|3036|3036|3035|352
1700655300000|2023-11-22 12:15:00|||||||||10
1700655600000|2023-11-22 12:20:00|||||||||401
1700655900000|2023-11-22 12:25:00|||||||||5
1700656200000|2023-11-22 12:30:00|||||||||20
1700656500000|2023-11-22 12:35:00|3040|3036|3040|3035|3040|3039|3040|3035|1905
1700656800000|2023-11-22 12:40:00|3038|3038|3040|3035|3040|3038|3038|3035|291
1700657100000|2023-11-22 12:45:00|3038|3038|3040|3030|3040|3038|3035|3030|971
1700657400000|2023-11-22 12:50:00||3036||3031||3038||3030|14
1700657700000|2023-11-22 12:55:00|3039|3036|3040|3032|3040|3036|3037|3031|220
1700658000000|2023-11-22 13:00:00|||||||||4248
1700658300000|2023-11-22 13:05:00|3039|3036|3039|3038|3039|3038|3039|3036|558
1700658600000|2023-11-22 13:10:00|3040|3039|3040|3036|3040|3039|3040|3036|808
1700658900000|2023-11-22 13:15:00|3039||3040||3040||3039||3119
1700659200000|2023-11-22 13:20:00|3039||3039||3039||3038||326
1700659500000|2023-11-22 13:25:00||3037||3038||3038||3037|184
1700659800000|2023-11-22 13:30:00||3037||3037||3037||3037|1131
1700660100000|2023-11-22 13:35:00|3038|3035|3036|3035|3038|3035|3036|3035|2946
1700660400000|2023-11-22 13:40:00|||||||||244
1700660700000|2023-11-22 13:45:00||3034||3035||3035||3034|1912
1700661000000|2023-11-22 13:50:00|3037|3034|3039|3034|3039|3037|3037|3034|2608
1700661300000|2023-11-22 13:55:00|3036|3036|3039|3034|3040|3036|3036|3034|732
1700661600000|2023-11-22 14:00:00|3040|3035|3040|3035|3040|3037|3039|3034|586
1700661900000|2023-11-22 14:05:00|3039|3036|3039|3035|3039|3036|3039|3035|244
1700662200000|2023-11-22 14:10:00|3038|3034|3036|3034|3038|3034|3036|3034|416
1700662500000|2023-11-22 14:15:00||3035||3035||3035||3034|913
1700662800000|2023-11-22 14:20:00|3038|3036|3039|3035|3039|3036|3037|3035|2850
1700663100000|2023-11-22 14:25:00|3038|3036|3039|3038|3039|3038|3034|3031|3730
1700663400000|2023-11-22 14:30:00|3040|3035|3042|3041|3046|3045|3035|3034|538193
1700663700000|2023-11-22 14:35:00|3041|3040|3053|3052|3053|3052|3039|3038|313217
1700664000000|2023-11-22 14:40:00|3054|3053|3050|3049|3058|3057|3047|3047|340021
1700664300000|2023-11-22 14:45:00|3049|3048|3047|3046|3054|3053|3046|3045|235440
1700664600000|2023-11-22 14:50:00|3046|3045|3032|3031|3046|3045|3032|3031|347203
1700664900000|2023-11-22 14:55:00|3033|3032|3032|3031|3035|3035|3032|3031|204140
1700665200000|2023-11-22 15:00:00|3031|3030|3029|3028|3033|3032|3026|3025|249863
1700665500000|2023-11-22 15:05:00|3028|3027|3018|3017|3028|3027|3018|3017|208251
1700665800000|2023-11-22 15:10:00|3017|3016|3020|3019|3021|3020|3015|3014|182862
1700666100000|2023-11-22 15:15:00|3021|3020|3027|3026|3028|3027|3020|3019|173812
1700666400000|2023-11-22 15:20:00|3028|3027|3027|3026|3028|3027|3024|3023|176279
1700666700000|2023-11-22 15:25:00|3028|3027|3020|3019|3028|3027|3019|3018|172206
1700667000000|2023-11-22 15:30:00|3021|3020|3025|3024|3030|3029|3020|3020|99236
1700667300000|2023-11-22 15:35:00|3024|3023|3031|3030|3032|3031|3023|3022|148039
1700667600000|2023-11-22 15:40:00|3030|3029|3032|3031|3033|3032|3026|3025|145853
1700667900000|2023-11-22 15:45:00|3031|3030|3033|3032|3034|3033|3031|3030|104241
1700668200000|2023-11-22 15:50:00|3034|3033|3028|3027|3034|3033|3027|3026|116668
1700668500000|2023-11-22 15:55:00|3027|3026|3031|3030|3031|3030|3026|3025|102840
1700668800000|2023-11-22 16:00:00|3032|3031|3032|3031|3035|3034|3031|3030|139612
1700669100000|2023-11-22 16:05:00|3031|3030|3032|3031|3034|3033|3031|3030|83659
1700669400000|2023-11-22 16:10:00|3031|3030|3030|3029|3033|3032|3030|3029|144979
1700669700000|2023-11-22 16:15:00|3029|3028|3033|3032|3033|3032|3028|3027|108107
1700670000000|2023-11-22 16:20:00|3032|3031|3030|3029|3032|3032|3030|3029|64283
1700670300000|2023-11-22 16:25:00|3031|3030|3025|3024|3031|3030|3023|3022|187420
1700670600000|2023-11-22 16:30:00|3026|3025|3025|3024|3028|3027|3022|3021|153575
1700670900000|2023-11-22 16:35:00|3026|3025|3019|3018|3026|3025|3017|3016|138774
1700671200000|2023-11-22 16:40:00|3020|3019|3021|3020|3022|3021|3019|3018|132896
1700671500000|2023-11-22 16:45:00|3020|3019|3026|3025|3026|3025|3020|3019|104414
1700671800000|2023-11-22 16:50:00|3025|3024|3025|3024|3025|3025|3023|3022|134015
1700672100000|2023-11-22 16:55:00|3026|3025|3028|3027|3028|3027|3025|3025|90846
1700672400000|2023-11-22 17:00:00|3027|3026|3030|3029|3030|3029|3026|3025|62575
1700672700000|2023-11-22 17:05:00|3031|3030|3027|3026|3031|3030|3027|3026|145836
1700673000000|2023-11-22 17:10:00|3028|3027|3023|3022|3028|3027|3023|3022|125465
1700673300000|2023-11-22 17:15:00|3022|3021|3024|3023|3026|3025|3021|3020|83610
1700673600000|2023-11-22 17:20:00|3025|3024|3026|3025|3026|3025|3025|3024|72302
1700673900000|2023-11-22 17:25:00|3025|3024|3025|3024|3027|3026|3025|3024|83038
1700674200000|2023-11-22 17:30:00|3024|3023|3023|3022|3025|3023|3021|3020|83818
1700674500000|2023-11-22 17:35:00|3024|3023|3020|3019|3024|3023|3019|3018|116460
1700674800000|2023-11-22 17:40:00|3021|3020|3019|3018|3021|3020|3017|3016|184004
1700675100000|2023-11-22 17:45:00|3020|3019|3020|3019|3021|3020|3019|3018|190521
1700675400000|2023-11-22 17:50:00|3021|3020|3022|3021|3024|3023|3021|3019|144248
1700675700000|2023-11-22 17:55:00|3023|3022|3027|3026|3027|3026|3023|3022|254168
1700676000000|2023-11-22 18:00:00|3026|3025|3024|3023|3026|3025|3024|3023|61444
1700676300000|2023-11-22 18:05:00|3025|3024|3027|3026|3028|3027|3025|3024|122379
1700676600000|2023-11-22 18:10:00|3026|3025|3026|3025|3026|3026|3026|3025|60994
1700676900000|2023-11-22 18:15:00|3025|3024|3024|3023|3026|3025|3024|3023|147793
1700677200000|2023-11-22 18:20:00|3025|3024|3028|3027|3028|3027|3024|3023|106621
1700677500000|2023-11-22 18:25:00|3027|3026|3026|3025|3028|3027|3025|3024|50846
1700677800000|2023-11-22 18:30:00|3025|3024|3028|3027|3028|3027|3025|3024|96535
1700678100000|2023-11-22 18:35:00|3029|3028|3029|3028|3030|3029|3028|3027|125494
1700678400000|2023-11-22 18:40:00|3028|3027|3031|3030|3031|3030|3028|3027|79483
1700678700000|2023-11-22 18:45:00|3030|3029|3031|3030|3031|3030|3030|3029|43985
1700679000000|2023-11-22 18:50:00|3030|3029|3033|3032|3034|3033|3030|3029|127561
1700679300000|2023-11-22 18:55:00|3032|3031|3030|3029|3032|3031|3030|3029|189578
1700679600000|2023-11-22 19:00:00|3031|3030|3032|3031|3032|3031|3031|3030|107305
1700679900000|2023-11-22 19:05:00|3033|3032|3032|3031|3038|3037|3032|3031|161249
1700680200000|2023-11-22 19:10:00|3033|3032|3033|3032|3033|3032|3032|3031|116557
1700680500000|2023-11-22 19:15:00|3034|3033|3034|3033|3035|3034|3033|3032|108298
1700680800000|2023-11-22 19:20:00|3035|3034|3035|3034|3035|3034|3034|3033|126530
1700681100000|2023-11-22 19:25:00|3036|3035|3034|3033|3036|3035|3034|3033|134821
1700681400000|2023-11-22 19:30:00|3033|3032|3033|3032|3033|3032|3031|3030|108941
1700681700000|2023-11-22 19:35:00|3032|3031|3032|3031|3033|3032|3031|3030|153068
1700682000000|2023-11-22 19:40:00|3031|3030|3033|3032|3033|3032|3031|3030|97174
1700682300000|2023-11-22 19:45:00|3032|3031|3030|3029|3033|3032|3028|3027|159881
1700682600000|2023-11-22 19:50:00|3029|3028|3029|3028|3030|3029|3029|3028|82132
1700682900000|2023-11-22 19:55:00|3028|3027|3031|3030|3031|3030|3026|3025|215897
1700683200000|2023-11-22 20:00:00|3032|3031|3034|3033|3034|3033|3031|3030|101751
1700683500000|2023-11-22 20:05:00|3033|3032|3031|3030|3033|3032|3031|3030|172376
1700683800000|2023-11-22 20:10:00|3030|3029|3032|3031|3032|3031|3030|3029|114368
1700684100000|2023-11-22 20:15:00|3031|3030|3031|3030|3032|3031|3030|3029|212283
1700684400000|2023-11-22 20:20:00|3032|3031|3034|3033|3035|3034|3031|3031|213671
1700684700000|2023-11-22 20:25:00|3035|3034|3035|3034|3036|3035|3033|3032|154057
1700685000000|2023-11-22 20:30:00|3034|3033|3035|3034|3035|3034|3034|3033|160517
1700685300000|2023-11-22 20:35:00|3034|3033|3034|3033|3034|3033|3033|3032|131337
1700685600000|2023-11-22 20:40:00|3035|3034|3035|3034|3036|3035|3034|3033|183535
1700685900000|2023-11-22 20:45:00|3034|3033|3034|3033|3036|3035|3032|3031|339011
1700686200000|2023-11-22 20:50:00|3035|3034|3034|3033|3035|3034|3033|3032|342201
1700686500000|2023-11-22 20:55:00|3035|3034|3032|3031|3035|3034|3031|3030|912321
1700686800000|2023-11-22 21:00:00|3033|3030|3029|3028|3037|3030|3029|3020|132360
1700687100000|2023-11-22 21:05:00|||||||||4607
1700687400000|2023-11-22 21:10:00|||||||||3602
1700687700000|2023-11-22 21:15:00|3030|3029|3030|3029|3030|3029|3030|3029|882
1700688000000|2023-11-22 21:20:00|3035|3028|3033|3032|3035|3033|3032|3028|9531
1700688300000|2023-11-22 21:25:00|||||||||44
1700688600000|2023-11-22 21:30:00|||||||||169
1700688900000|2023-11-22 21:35:00|3037||3034||3037||3034||196
1700689200000|2023-11-22 21:40:00|||||||||13
1700689500000|2023-11-22 21:45:00|||||||||107
1700689800000|2023-11-22 21:50:00|||||||||425782
1700690100000|2023-11-22 21:55:00||3031||3031||3031||3031|2397
1700690400000|2023-11-22 22:00:00|3032|3029|3031|3029|3034|3030|3031|3029|806
1700690700000|2023-11-22 22:05:00|3030||3030||3030||3030||51
1700691000000|2023-11-22 22:10:00|||||||||293
1700691300000|2023-11-22 22:15:00||3028||3028||3028||3028|158
1700691600000|2023-11-22 22:20:00|||||||||3
1700691900000|2023-11-22 22:25:00|||||||||115
1700692200000|2023-11-22 22:30:00|3032|3030|3032|3030|3032|3030|3032|3030|428
1700692500000|2023-11-22 22:35:00|3031||3032||3032||3031||2016
1700692800000|2023-11-22 22:40:00|||||||||56
1700693100000|2023-11-22 22:45:00|||||||||119
1700693400000|2023-11-22 22:50:00|||||||||251
1700693700000|2023-11-22 22:55:00|3030|3028|3032|3028|3032|3028|3030|3028|558
1700694000000|2023-11-22 23:00:00|||||||||3057
1700694300000|2023-11-22 23:05:00||3029||3028||3029||3028|458
1700694600000|2023-11-22 23:10:00||3029||3029||3029||3029|155
1700694900000|2023-11-22 23:15:00|||||||||1
1700695200000|2023-11-22 23:20:00|||||||||43
1700695500000|2023-11-22 23:25:00|||||||||1
1700696100000|2023-11-22 23:35:00|3033|3028|3033|3028|3033|3028|3033|3028|50
1700696400000|2023-11-22 23:40:00||3030||3030||3030||3030|30
1700696700000|2023-11-22 23:45:00|||||||||80
1700697000000|2023-11-22 23:50:00|||||||||2
1700697300000|2023-11-22 23:55:00|||||||||6
1700697600000|2023-11-23 00:00:00|||||||||10
1700697900000|2023-11-23 00:05:00|||||||||105
1700698200000|2023-11-23 00:10:00|||||||||37
1700698500000|2023-11-23 00:15:00|||||||||46
1700698800000|2023-11-23 00:20:00|||||||||4
1700699100000|2023-11-23 00:25:00|||||||||1
1700699400000|2023-11-23 00:30:00|||||||||140
1700699700000|2023-11-23 00:35:00||3031||3031||3031||3031|46
1700700000000|2023-11-23 00:40:00|3031|3030|3031|3030|3031|3030|3031|3030|853
1700700300000|2023-11-23 00:45:00||3029||3029||3029||3029|478
1700700600000|2023-11-23 00:50:00|3030||3030||3030||3030||647
1700700900000|2023-11-23 00:55:00|3029|3028|3029|3028|3029|3028|3029|3028|797
1700816400000|2023-11-24 09:00:00|3062|3023|3038|3032|3062|3033|3038|3023|358
1700816700000|2023-11-24 09:05:00||3033||3033||3033||3032|25
1700817300000|2023-11-24 09:15:00||3032||3033||3034||3032|0
1700817600000|2023-11-24 09:20:00||3032||3032||3033||3032|1
1700817900000|2023-11-24 09:25:00|||||||||3
1700818500000|2023-11-24 09:35:00|3050|3038|3050|3038|3050|3038|3050|3032|832
1700818800000|2023-11-24 09:40:00||3039||3038||3039||3038|167
1700819100000|2023-11-24 09:45:00|3045||3050||3050||3041||127
1700819400000|2023-11-24 09:50:00|3044||3050||3050||3040||161
1700819700000|2023-11-24 09:55:00|3048|3040|3050|3038|3050|3040|3048|3038|100
1700820000000|2023-11-24 10:00:00|3049||3050||3050||3049||161
1700820300000|2023-11-24 10:05:00|3040||3050||3050||3040||235
1700820600000|2023-11-24 10:10:00|3045||3042||3050||3039||401
1700821200000|2023-11-24 10:20:00|3041||3041||3041||3041||11
1700821500000|2023-11-24 10:25:00|||||||||215
1700821800000|2023-11-24 10:30:00|||||||||4
1700822100000|2023-11-24 10:35:00|3042||3042||3042||3042||0
1700822400000|2023-11-24 10:40:00|||||||||11
1700822700000|2023-11-24 10:45:00|||||||||39
1700823000000|2023-11-24 10:50:00||3039||3040||3040||3038|6
1700823300000|2023-11-24 10:55:00||3038||3038||3038||3038|104
1700823600000|2023-11-24 11:00:00|||||||||502
1700824200000|2023-11-24 11:10:00|||||||||2
1700824500000|2023-11-24 11:15:00|||||||||5
1700824800000|2023-11-24 11:20:00|||||||||83
1700825100000|2023-11-24 11:25:00||3041||3041||3041||3041|32
1700825400000|2023-11-24 11:30:00||3038||3038||3038||3038|111
1700825700000|2023-11-24 11:35:00|3041|3041|3050|3041|3050|3041|3041|3038|494
1700826000000|2023-11-24 11:40:00||3042||3042||3042||3042|51
1700826300000|2023-11-24 11:45:00|||||||||2
1700826600000|2023-11-24 11:50:00|3045|3041|3045|3041|3045|3041|3045|3041|80
1700826900000|2023-11-24 11:55:00|3050||3050||3050||3050||20
1700827200000|2023-11-24 12:00:00|3042|3044|3049|3038|3050|3044|3042|3038|1983
1700827500000|2023-11-24 12:05:00||3045||3039||3045||3038|207
1700827800000|2023-11-24 12:10:00|3048|3040|3048|3040|3048|3040|3048|3040|115
1700828100000|2023-11-24 12:15:00|||||||||47
1700828400000|2023-11-24 12:20:00||3043||3040||3043||3040|46
1700828700000|2023-11-24 12:25:00|3049||3049||3049||3049||125
1700829000000|2023-11-24 12:30:00|3048||3048||3048||3048||31
1700829300000|2023-11-24 12:35:00|3045||3045||3045||3045||10
1700829600000|2023-11-24 12:40:00|||||||||3
1700829900000|2023-11-24 12:45:00|3042|3041|3045|3040|3045|3041|3042|3040|278
1700830200000|2023-11-24 12:50:00|3046|3043|3049|3040|3049|3043|3046|3040|224
1700830500000|2023-11-24 12:55:00|||||||||16
1700830800000|2023-11-24 13:00:00|3048||3048||3048||3048||3224
1700831100000|2023-11-24 13:05:00|3047||3047||3049||3045||2091
1700831400000|2023-11-24 13:10:00|3046|3042|3047|3040|3047|3042|3046|3040|344
1700831700000|2023-11-24 13:15:00|||||||||168
1700832000000|2023-11-24 13:20:00|3046||3047||3047||3046||6282
1700832300000|2023-11-24 13:25:00|3046|3041|3047|3040|3047|3041|3044|3040|1813
1700832600000|2023-11-24 13:30:00|3044|3042|3047|3041|3047|3044|3044|3040|3106
1700832900000|2023-11-24 13:35:00|3046|3043|3041|3040|3046|3046|3041|3040|1519
1700833200000|2023-11-24 13:40:00|||||||||121
1700833500000|2023-11-24 13:45:00|3040|3039|3040|3035|3041|3039|3039|3035|4054
1700833800000|2023-11-24 13:50:00|3039|3038|3038|3035|3041|3038|3038|3035|1467
1700834100000|2023-11-24 13:55:00|3037|3036|3047|3035|3047|3039|3037|3035|2612
1700834400000|2023-11-24 14:00:00|3045|3036|3047|3035|3047|3044|3041|3035|420
1700834700000|2023-11-24 14:05:00|3045|3042|3047|3035|3047|3043|3044|3035|264
1700835000000|2023-11-24 14:10:00||3037||3037||3037||3035|59
1700835300000|2023-11-24 14:15:00||3038||3038||3038||3038|47
1700835600000|2023-11-24 14:20:00|3042|3042|3047|3035|3047|3042|3039|3035|870
1700835900000|2023-11-24 14:25:00|3045|3043|3045|3035|3047|3043|3040|3035|1251
1700836200000|2023-11-24 14:30:00|3044|3036|3055|3054|3058|3057|3041|3036|617289
1700836500000|2023-11-24 14:35:00|3054|3053|3069|3068|3070|3069|3051|3050|359220
1700836800000|2023-11-24 14:40:00|3070|3069|3063|3062|3070|3069|3062|3061|455669
1700837100000|2023-11-24 14:45:00|3062|3061|3055|3054|3062|3061|3049|3048|234362
1700837400000|2023-11-24 14:50:00|3056|3055|3053|3052|3058|3057|3050|3049|112174
1700837700000|2023-11-24 14:55:00|3052|3051|3055|3054|3055|3054|3047|3046|390187
1700838000000|2023-11-24 15:00:00|3054|3053|3058|3057|3061|3060|3053|3052|251247
1700838300000|2023-11-24 15:05:00|3057|3056|3061|3060|3061|3060|3055|3054|171875
1700838600000|2023-11-24 15:10:00|3060|3059|3057|3056|3061|3060|3057|3056|149936
1700838900000|2023-11-24 15:15:00|3056|3057|3061|3060|3061|3060|3056|3055|285413
1700839200000|2023-11-24 15:20:00|3060|3059|3059|3058|3065|3064|3058|3057|133256
1700839500000|2023-11-24 15:25:00|3058|3057|3062|3061|3062|3061|3058|3057|134999
1700839800000|2023-11-24 15:30:00|3063|3062|3063|3062|3064|3063|3060|3059|117404
1700840100000|2023-11-24 15:35:00|3064|3063|3065|3064|3068|3067|3063|3062|165511
1700840400000|2023-11-24 15:40:00|3066|3065|3066|3065|3069|3068|3065|3065|213690
1700840700000|2023-11-24 15:45:00|3065|3064|3064|3063|3067|3066|3063|3062|177898
1700841000000|2023-11-24 15:50:00|3065|3064|3066|3065|3066|3065|3060|3059|256663
1700841300000|2023-11-24 15:55:00|3067|3066|3069|3068|3069|3068|3066|3065|155311
1700841600000|2023-11-24 16:00:00|3068|3067|3066|3065|3069|3068|3065|3064|144127
1700841900000|2023-11-24 16:05:00|3065|3064|3064|3063|3066|3065|3063|3062|100968
1700842200000|2023-11-24 16:10:00|3063|3064|3067|3066|3070|3069|3063|3064|141365
1700842500000|2023-11-24 16:15:00|3066|3065|3067|3066|3068|3067|3063|3062|177251
1700842800000|2023-11-24 16:20:00|3068|3067|3061|3060|3068|3067|3060|3059|230945
1700843100000|2023-11-24 16:25:00|3060|3059|3066|3065|3066|3065|3060|3059|150484
1700843400000|2023-11-24 16:30:00|3065|3064|3067|3066|3068|3067|3064|3063|122379
1700843700000|2023-11-24 16:35:00|3066|3065|3066|3065|3067|3066|3063|3062|119023
1700844000000|2023-11-24 16:40:00|3065|3064|3064|3063|3067|3066|3064|3063|106136
1700844300000|2023-11-24 16:45:00|3065|3064|3063|3062|3065|3064|3061|3060|142249
1700844600000|2023-11-24 16:50:00|3062|3061|3060|3059|3063|3062|3060|3059|86784
1700844900000|2023-11-24 16:55:00|3059|3058|3057|3056|3060|3059|3057|3056|78162
1700845200000|2023-11-24 17:00:00|3058|3057|3056|3055|3060|3059|3056|3055|116739
1700845500000|2023-11-24 17:05:00|3057|3056|3060|3059|3060|3059|3056|3055|93847
1700845800000|2023-11-24 17:10:00|3059|3058|3059|3058|3060|3059|3058|3058|90098
1700846100000|2023-11-24 17:15:00|3058|3057|3058|3057|3058|3058|3056|3055|151876
1700846400000|2023-11-24 17:20:00|3059|3058|3060|3059|3063|3062|3059|3058|215966
1700846700000|2023-11-24 17:25:00|3061|3060|3060|3059|3063|3062|3060|3059|92728
1700847000000|2023-11-24 17:30:00|3061|3060|3061|3060|3061|3060|3058|3057|168317
1700847300000|2023-11-24 17:35:00|3060|3059|3061|3060|3061|3060|3060|3059|151495
1700847600000|2023-11-24 17:40:00|3062|3061|3059|3058|3062|3061|3059|3058|111503
1700847900000|2023-11-24 17:45:00|3060|3059|3059|3058|3061|3060|3059|3058|203136
1700848200000|2023-11-24 17:50:00|3058|3057|3055|3054|3058|3057|3054|3053|218377
1700848500000|2023-11-24 17:55:00|3054|3053|3052|3051|3055|3054|3051|3050|664339
1700848800000|2023-11-24 18:00:00|3053||3053||3053||3053||0
1701075600000|2023-11-27 09:00:00|3350|2800|3054|3051|3350|3058|3054|2800|1182
1701075900000|2023-11-27 09:05:00|3058||3058||3058||3058||246
1701076200000|2023-11-27 09:10:00|3060|3053|3060|3051|3060|3053|3060|3051|403
1701076500000|2023-11-27 09:15:00|3059|3052|3059|3056|3059|3056|3059|3051|27
1701076800000|2023-11-27 09:20:00|3060|3051|3060|3052|3060|3059|3060|3051|936
1701077100000|2023-11-27 09:25:00|||||||||22
1701077400000|2023-11-27 09:30:00|3059|3051|3059|3052|3059|3053|3059|3051|123
1701077700000|2023-11-27 09:35:00||3051||3052||3058||3051|852
1701078000000|2023-11-27 09:40:00||3051||3053||3053||3051|28
1701078300000|2023-11-27 09:45:00||3051||3051||3053||3051|52
1701078600000|2023-11-27 09:50:00||3054||3054||3054||3054|15
1701078900000|2023-11-27 09:55:00||3056||3058||3058||3054|261
1701079200000|2023-11-27 10:00:00|3062||3061||3062||3061||408
1701079500000|2023-11-27 10:05:00|||||||||43
1701079800000|2023-11-27 10:10:00||3053||3051||3053||3051|141
1701080100000|2023-11-27 10:15:00||3058||3051||3058||3051|303
1701080400000|2023-11-27 10:20:00|3057||3061||3061||3057||366
1701080700000|2023-11-27 10:25:00|||||||||15
1701081000000|2023-11-27 10:30:00|3060||3060||3060||3060||38
1701081300000|2023-11-27 10:35:00|||||||||1
1701081600000|2023-11-27 10:40:00|||||||||182
1701081900000|2023-11-27 10:45:00|||||||||6
1701082200000|2023-11-27 10:50:00||3052||3052||3052||3052|9
1701082500000|2023-11-27 10:55:00|||||||||7
1701082800000|2023-11-27 11:00:00|||||||||197
1701083100000|2023-11-27 11:05:00||3053||3053||3053||3053|11
1701083400000|2023-11-27 11:10:00|3059|3052|3059|3052|3060|3052|3057|3052|386
1701083700000|2023-11-27 11:15:00|||||||||9
1701084000000|2023-11-27 11:20:00|3058|3053|3059|3053|3059|3053|3058|3052|42
1701084300000|2023-11-27 11:25:00|||||||||43
1701084600000|2023-11-27 11:30:00|||||||||29
1701084900000|2023-11-27 11:35:00|||||||||23
1701085200000|2023-11-27 11:40:00|3058||3059||3059||3056||470
1701085500000|2023-11-27 11:45:00|||||||||40
1701085800000|2023-11-27 11:50:00|||||||||20
1701086100000|2023-11-27 11:55:00|3058|3058|3058|3053|3058|3058|3058|3053|105
1701086400000|2023-11-27 12:00:00|3056|3055|3057|3055|3058|3055|3056|3055|1046
1701086700000|2023-11-27 12:05:00||3056||3055||3056||3055|140
1701087000000|2023-11-27 12:10:00|3058||3058||3058||3058||173
1701087300000|2023-11-27 12:15:00||3057||3055||3057||3055|1580
1701087600000|2023-11-27 12:20:00||3056||3056||3056||3056|653
1701087900000|2023-11-27 12:25:00||3057||3056||3057||3056|432
1701088200000|2023-11-27 12:30:00|3057|3057|3058|3052|3058|3057|3054|3052|2153
1701088500000|2023-11-27 12:35:00||3053||3053||3053||3052|42
1701088800000|2023-11-27 12:40:00||3054||3054||3054||3054|0
1701089100000|2023-11-27 12:45:00|3057|3055|3058|3055|3058|3055|3057|3055|15
1701089400000|2023-11-27 12:50:00|3055|3054|3058|3055|3058|3055|3055|3054|654
1701089700000|2023-11-27 12:55:00|||||||||24
1701090000000|2023-11-27 13:00:00|3057|3054|3058|3054|3058|3054|3055|3054|9461
1701090300000|2023-11-27 13:05:00|3057|3055|3063|3060|3063|3060|3057|3055|11287
1701090600000|2023-11-27 13:10:00|3062|3055|3061|3055|3063|3058|3060|3055|3824
1701090900000|2023-11-27 13:15:00||3058||3056||3058||3055|151
1701091200000|2023-11-27 13:20:00|3060|3057|3060|3057|3060|3057|3058|3056|490
1701091500000|2023-11-27 13:25:00|3061|3058|3062|3058|3063|3060|3061|3055|2854
1701091800000|2023-11-27 13:30:00|3063|3055|3063|3056|3063|3060|3062|3055|515
1701092100000|2023-11-27 13:35:00|3062|3055|3060|3055|3063|3058|3060|3055|2315
1701092400000|2023-11-27 13:40:00|3059|3057|3060|3057|3060|3058|3059|3055|18685
1701092700000|2023-11-27 13:45:00||3058||3058||3058||3057|406
1701093000000|2023-11-27 13:50:00|3059|3057|3060|3054|3060|3057|3056|3054|2610
1701093300000|2023-11-27 13:55:00|3059|3055|3062|3055|3062|3055|3059|3055|446
1701093600000|2023-11-27 14:00:00|3060|3056|3060|3057|3062|3058|3059|3055|1838
1701093900000|2023-11-27 14:05:00|3059|3055|3055|3052|3060|3057|3054|3052|3399
1701094200000|2023-11-27 14:10:00|3056|3053|3058|3054|3058|3055|3056|3052|889
1701094500000|2023-11-27 14:15:00|3057|3053|3058|3055|3058|3055|3057|3053|1574
1701094800000|2023-11-27 14:20:00|3057|3054|3058|3056|3058|3056|3057|3054|814
1701095100000|2023-11-27 14:25:00|3060|3057|3075|3060|3077|3074|3059|3056|19393
1701095400000|2023-11-27 14:30:00|3074|3065|3062|3060|3075|3074|3057|3056|293101
1701095700000|2023-11-27 14:35:00|3061|3061|3064|3063|3068|3067|3060|3059|242760
1701096000000|2023-11-27 14:40:00|3063|3062|3051|3050|3063|3062|3049|3048|256343
1701096300000|2023-11-27 14:45:00|3052|3051|3045|3044|3052|3051|3044|3043|478088
1701096600000|2023-11-27 14:50:00|3044|3043|3045|3044|3048|3047|3039|3038|228533
1701096900000|2023-11-27 14:55:00|3046|3045|3047|3046|3048|3047|3042|3041|312567
1701097200000|2023-11-27 15:00:00|3046|3045|3043|3042|3047|3046|3034|3033|306118
1701097500000|2023-11-27 15:05:00|3044|3043|3053|3052|3053|3052|3043|3042|217325
1701097800000|2023-11-27 15:10:00|3054|3053|3055|3054|3057|3056|3054|3053|116940
1701098100000|2023-11-27 15:15:00|3054|3053|3050|3049|3054|3053|3050|3049|113977
1701098400000|2023-11-27 15:20:00|3051|3050|3048|3047|3051|3050|3046|3045|127474
1701098700000|2023-11-27 15:25:00|3047|3046|3051|3050|3051|3050|3046|3046|110403
1701099000000|2023-11-27 15:30:00|3052|3051|3044|3043|3052|3051|3044|3043|149269
1701099300000|2023-11-27 15:35:00|3045|3044|3044|3043|3046|3045|3042|3041|168530
1701099600000|2023-11-27 15:40:00|3045|3044|3044|3043|3047|3046|3041|3040|148258
1701099900000|2023-11-27 15:45:00|3045|3044|3041|3040|3046|3045|3041|3040|132946
1701100200000|2023-11-27 15:50:00|3042|3041|3038|3037|3044|3043|3037|3036|387517
1701100500000|2023-11-27 15:55:00|3037|3036|3033|3032|3040|3039|3033|3032|231395
1701100800000|2023-11-27 16:00:00|3032|3031|3035|3034|3036|3035|3031|3030|211027
1701101100000|2023-11-27 16:05:00|3034|3033|3030|3029|3034|3033|3028|3027|291354
1701101400000|2023-11-27 16:10:00|3029|3028|3032|3031|3032|3031|3026|3025|283090
1701101700000|2023-11-27 16:15:00|3031|3030|3034|3033|3034|3033|3030|3029|209611
1701102000000|2023-11-27 16:20:00|3033|3032|3030|3029|3033|3032|3028|3027|260122
1701102300000|2023-11-27 16:25:00|3029|3028|3031|3030|3032|3031|3028|3027|97283
1701102600000|2023-11-27 16:30:00|3032|3031|3027|3026|3032|3031|3026|3025|200918
1701102900000|2023-11-27 16:35:00|3028|3027|3027|3026|3030|3029|3027|3026|186748
1701103200000|2023-11-27 16:40:00|3028|3027|3026|3025|3030|3029|3026|3025|176033
1701103500000|2023-11-27 16:45:00|3027|3026|3028|3027|3028|3027|3024|3023|210847
1701103800000|2023-11-27 16:50:00|3027|3026|3025|3024|3027|3026|3024|3023|132437
1701104100000|2023-11-27 16:55:00|3026|3025|3024|3023|3028|3027|3024|3023|204217
1701104400000|2023-11-27 17:00:00|3023|3022|3021|3020|3024|3023|3021|3020|204918
1701104700000|2023-11-27 17:05:00|3020|3019|3022|3021|3025|3024|3020|3019|233165
1701105000000|2023-11-27 17:10:00|3021|3020|3019|3018|3023|3022|3018|3017|181262
1701105300000|2023-11-27 17:15:00|3020|3019|3017|3016|3020|3019|3016|3016|235255
1701105600000|2023-11-27 17:20:00|3016|3015|3015|3014|3017|3016|3012|3011|180068
1701105900000|2023-11-27 17:25:00|3016|3015|3012|3011|3016|3015|3012|3011|197025
1701106200000|2023-11-27 17:30:00|3013|3012|3015|3014|3016|3015|3012|3011|218400
1701106500000|2023-11-27 17:35:00|3016|3015|3013|3012|3016|3015|3011|3010|185716
1701106800000|2023-11-27 17:40:00|3014|3013|3016|3015|3016|3015|3013|3013|91941
1701107100000|2023-11-27 17:45:00|3015|3014|3015|3014|3015|3014|3015|3014|74994
1701107400000|2023-11-27 17:50:00|3014|3013|3013|3012|3014|3013|3013|3012|126451
1701107700000|2023-11-27 17:55:00|3012|3011|3012|3011|3013|3012|3011|3010|118546
1701108000000|2023-11-27 18:00:00|3011|3010|3011|3010|3012|3011|3011|3010|156915
1701108300000|2023-11-27 18:05:00|3010|3009|3008|3007|3011|3010|3008|3007|253154
1701108600000|2023-11-27 18:10:00|3009|3008|3010|3009|3012|3011|3009|3008|155439
1701108900000|2023-11-27 18:15:00|3011|3010|3009|3008|3012|3011|3009|3008|173299
1701109200000|2023-11-27 18:20:00|3010|3009|3010|3009|3011|3010|3008|3007|164454
1701109500000|2023-11-27 18:25:00|3011|3010|3011|3010|3012|3011|3010|3009|130540
1701109800000|2023-11-27 18:30:00|3010|3009|3010|3009|3011|3010|3010|3009|141356
1701110100000|2023-11-27 18:35:00|3009|3008|3005|3004|3010|3009|3005|3004|306191
1701110400000|2023-11-27 18:40:00|3004|3003|3008|3007|3008|3007|3004|3003|180829
1701110700000|2023-11-27 18:45:00|3009|3008|3010|3009|3012|3011|3009|3008|142709
1701111000000|2023-11-27 18:50:00|3011|3010|3011|3010|3012|3011|3009|3008|126084
1701111300000|2023-11-27 18:55:00|3012|3011|3008|3007|3012|3011|3007|3006|167290
1701111600000|2023-11-27 19:00:00|3007|3006|3010|3009|3011|3010|3007|3006|172569
1701111900000|2023-11-27 19:05:00|3009|3008|3006|3005|3010|3009|3006|3005|208754
1701112200000|2023-11-27 19:10:00|3005|3004|3009|3008|3010|3009|3005|3004|188472
1701112500000|2023-11-27 19:15:00|3010|3009|3011|3010|3013|3012|3008|3007|222597
1701112800000|2023-11-27 19:20:00|3010|3009|3012|3011|3012|3011|3008|3007|138149
1701113100000|2023-11-27 19:25:00|3011|3010|3011|3010|3012|3011|3010|3009|138088
1701113400000|2023-11-27 19:30:00|3010|3009|3008|3007|3011|3010|3007|3006|207654
1701113700000|2023-11-27 19:35:00|3009|3008|3010|3009|3010|3010|3008|3008|226993
1701114000000|2023-11-27 19:40:00|3009|3008|3008|3007|3010|3009|3006|3005|242519
1701114300000|2023-11-27 19:45:00|3009|3008|3010|3009|3010|3009|3008|3007|184962
1701114600000|2023-11-27 19:50:00|3009|3008|3009|3008|3010|3009|3008|3007|146024
1701114900000|2023-11-27 19:55:00|3010|3009|3008|3007|3010|3009|3008|3007|121860
1701115200000|2023-11-27 20:00:00|3007|3006|3008|3007|3008|3007|3006|3005|195385
1701115500000|2023-11-27 20:05:00|3007|3006|3007|3006|3007|3007|3006|3005|242678
1701115800000|2023-11-27 20:10:00|3008|3007|3007|3006|3008|3007|3006|3005|197533
1701116100000|2023-11-27 20:15:00|3006|3005|3006|3005|3006|3005|3005|3004|203423
1701116400000|2023-11-27 20:20:00|3007|3006|3009|3008|3009|3008|3007|3006|249534
1701116700000|2023-11-27 20:25:00|3008|3007|3005|3004|3008|3007|3004|3003|298691
1701117000000|2023-11-27 20:30:00|3006|3005|3006|3005|3006|3005|3004|3003|230404
1701117300000|2023-11-27 20:35:00|3007|3006|3010|3009|3011|3010|3007|3006|371239
1701117600000|2023-11-27 20:40:00|3009|3008|3009|3008|3010|3009|3009|3008|231242
1701117900000|2023-11-27 20:45:00|3010|3009|3012|3011|3012|3011|3010|3009|400057
1701118200000|2023-11-27 20:50:00|3011|3010|3011|3010|3011|3010|3011|3010|350453
1701118500000|2023-11-27 20:55:00|3010|3009|3014|3013|3015|3014|3010|3009|1325732
1701118800000|2023-11-27 21:00:00|3015|3012|3014|3013|3015|3013|3014|3005|166927
1701119100000|2023-11-27 21:05:00|3013|3012|3014|3012|3014|3012|3013|3011|1663
1701119400000|2023-11-27 21:10:00|3013|3011|3012|3011|3013|3011|3012|3011|33329
1701119700000|2023-11-27 21:15:00|||||||||1066
1701120000000|2023-11-27 21:20:00|||||||||4589
1701120300000|2023-11-27 21:25:00|||||||||333
1701120600000|2023-11-27 21:30:00|||||||||508
1701120900000|2023-11-27 21:35:00|||||||||249
1701121200000|2023-11-27 21:40:00|3013|3012|3012|3010|3013|3012|3012|3010|4886
1701121500000|2023-11-27 21:45:00|3011|3011|3011|3010|3012|3011|3011|3006|1906
1701121800000|2023-11-27 21:50:00|3012|3011|3012|3011|3012|3011|3012|3011|1807
1701122100000|2023-11-27 21:55:00|||||||||306
1701122400000|2023-11-27 22:00:00|||||||||56
1701122700000|2023-11-27 22:05:00||3012||3011||3012||3011|924
1701123000000|2023-11-27 22:10:00||3010||3010||3010||3010|1304
1701123300000|2023-11-27 22:15:00||3011||3011||3011||3010|794
1701123600000|2023-11-27 22:20:00||3010||3010||3011||3010|1256
1701123900000|2023-11-27 22:25:00|||||||||928
1701124200000|2023-11-27 22:30:00|3011||3012||3012||3011||1122
1701124500000|2023-11-27 22:35:00|||||||||21
1701124800000|2023-11-27 22:40:00|3011||3012||3012||3011||1516
1701125100000|2023-11-27 22:45:00|||||||||32
1701125400000|2023-11-27 22:50:00|||||||||21
1701125700000|2023-11-27 22:55:00|||||||||1222
1701126000000|2023-11-27 23:00:00|||||||||1022
1701126300000|2023-11-27 23:05:00|||||||||1122
1701126600000|2023-11-27 23:10:00|||||||||154
1701126900000|2023-11-27 23:15:00|||||||||100
1701127200000|2023-11-27 23:20:00|3011|3011|3009|3008|3012|3011|3009|3008|3448
1701127500000|2023-11-27 23:25:00|3012||3012||3012||3012||2943
1701127800000|2023-11-27 23:30:00|||||||||46
1701128400000|2023-11-27 23:40:00||3009||3009||3009||3009|702
1701128700000|2023-11-27 23:45:00|||||||||28
1701129000000|2023-11-27 23:50:00||3011||3010||3011||3010|27
1701129300000|2023-11-27 23:55:00|3013|3009|3013|3009|3013|3009|3013|3009|354
1701129600000|2023-11-28 00:00:00|3014||3012||3014||3012||1
1701129900000|2023-11-28 00:05:00|||||||||256
1701130200000|2023-11-28 00:10:00|3013|3008|3014|3010|3014|3010|3013|3008|126
1701130500000|2023-11-28 00:15:00|||||||||450
1701130800000|2023-11-28 00:20:00|||||||||65
1701131100000|2023-11-28 00:25:00|||||||||32
1701131400000|2023-11-28 00:30:00|||||||||46
1701131700000|2023-11-28 00:35:00|||||||||31
1701132000000|2023-11-28 00:40:00|||||||||12
1701132300000|2023-11-28 00:45:00||3012||3012||3012||3012|27
1701132600000|2023-11-28 00:50:00|3013||3013||3014||3013||171
1701132900000|2023-11-28 00:55:00|3014|3013|3013|3012|3014|3013|3013|3012|4684
1701162000000|2023-11-28 09:00:00|3029|2997|3019|3010|3029|3010|3013|2997|393
1701162300000|2023-11-28 09:05:00||3009||3014||3014||3009|0
1701162600000|2023-11-28 09:10:00|||||||||2
1701162900000|2023-11-28 09:15:00|||||||||17
1701163200000|2023-11-28 09:20:00|3018|3012|3018|3010|3019|3012|3018|3010|1181
1701163500000|2023-11-28 09:25:00||3009||3009||3009||3009|102
1701163800000|2023-11-28 09:30:00|||||||||13
1701164100000|2023-11-28 09:35:00||3010||3010||3010||3010|0
1701164400000|2023-11-28 09:40:00||3009||3009||3009||3009|100
1701164700000|2023-11-28 09:45:00||3010||3010||3010||3010|1
1701165300000|2023-11-28 09:55:00|||||||||27
1701165600000|2023-11-28 10:00:00||3011||3011||3011||3011|7
1701165900000|2023-11-28 10:05:00|3015|3010|3015|3010|3015|3010|3015|3010|2
1701166200000|2023-11-28 10:10:00|3018|3011|3018|3011|3018|3011|3015|3011|27
1701166500000|2023-11-28 10:15:00||3010||3011||3011||3010|2
1701166800000|2023-11-28 10:20:00|3015|3010|3015|3010|3015|3010|3015|3010|182
1701167100000|2023-11-28 10:25:00|||||||||13
1701167400000|2023-11-28 10:30:00|3014||3018||3018||3014||631
1701167700000|2023-11-28 10:35:00|||||||||39
1701168000000|2023-11-28 10:40:00||3013||3013||3013||3013|179
1701168300000|2023-11-28 10:45:00||3015||3013||3016||3013|204
1701168600000|2023-11-28 10:50:00||3010||3010||3010||3010|14
1701168900000|2023-11-28 10:55:00||3015||3015||3015||3015|56
1701169200000|2023-11-28 11:00:00||3010||3010||3010||3010|124
1701169500000|2023-11-28 11:05:00|||||||||1399
1701169800000|2023-11-28 11:10:00|||||||||108
1701170100000|2023-11-28 11:15:00|3019||3019||3019||3019||1
1701170400000|2023-11-28 11:20:00|||||||||17
1701170700000|2023-11-28 11:25:00|||||||||10
1701171000000|2023-11-28 11:30:00||3011||3010||3011||3010|40
1701171300000|2023-11-28 11:35:00||3011||3010||3011||3010|40
1701171600000|2023-11-28 11:40:00||3017||3017||3017||3017|11
1701171900000|2023-11-28 11:45:00|3017|3010|3018|3010|3018|3010|3017|3010|188
1701172200000|2023-11-28 11:50:00|3017||3018||3018||3016||175
1701172800000|2023-11-28 12:00:00|3016|3014|3014|3010|3018|3014|3014|3010|172
1701173100000|2023-11-28 12:05:00|3013|3013|3014|3010|3014|3013|3011|3010|2014
1701173400000|2023-11-28 12:10:00|||||||||1
1701173700000|2023-11-28 12:15:00||3013||3010||3013||3010|60
1701174000000|2023-11-28 12:20:00|3012|3011|3014|3011|3014|3011|3012|3011|107
1701174300000|2023-11-28 12:25:00||3010||3013||3013||3010|21
1701174600000|2023-11-28 12:30:00||3010||3011||3011||3010|12
1701174900000|2023-11-28 12:35:00|3015|3013|3015|3014|3015|3014|3015|3011|36
1701175200000|2023-11-28 12:40:00|3014|3011|3015|3011|3015|3011|3014|3010|62
1701175500000|2023-11-28 12:45:00|3011|3010|3015|3010|3015|3012|3011|3010|2110
1701175800000|2023-11-28 12:50:00|||||||||46
1701176100000|2023-11-28 12:55:00||3011||3011||3011||3011|115
1701176400000|2023-11-28 13:00:00|3013||3015||3015||3013||10452
1701176700000|2023-11-28 13:05:00|3014|3012|3014|3012|3014|3012|3014|3012|1776
1701177000000|2023-11-28 13:10:00|3013|3010|3014|3010|3014|3010|3013|3010|2125
1701177300000|2023-11-28 13:15:00||3012||3013||3013||3012|614
1701177600000|2023-11-28 13:20:00|||||||||1194
1701177900000|2023-11-28 13:25:00||3012||3012||3012||3012|548
1701178200000|2023-11-28 13:30:00||3013||3010||3013||3010|579
1701178500000|2023-11-28 13:35:00|3013||3014||3014||3013||171
1701178800000|2023-11-28 13:40:00|3011|3013|3011|3010|3011|3013|3011|3009|5007
1701179100000|2023-11-28 13:45:00||3009||3010||3010||3009|1221
1701179400000|2023-11-28 13:50:00|3010|3009|3014|3010|3014|3010|3010|3009|1111
1701179700000|2023-11-28 13:55:00|3013||3014||3014||3012||272
1701180000000|2023-11-28 14:00:00|3013||3012||3013||3012||1546
1701180300000|2023-11-28 14:05:00|3011|3011|3009|3008|3011|3011|3009|3008|9684
1701180600000|2023-11-28 14:10:00|3010|3009|3010|3008|3010|3009|3009|3008|783
1701180900000|2023-11-28 14:15:00|3009|3009|3011|3008|3012|3010|3009|3008|1702
1701181200000|2023-11-28 14:20:00|3010|3009|3012|3010|3012|3010|3010|3008|900
1701181500000|2023-11-28 14:25:00|3014|3008|3013|3007|3014|3010|3008|3007|2795
1701181800000|2023-11-28 14:30:00|3012|3008|2993|2992|3013|3011|2991|2990|534655
1701182100000|2023-11-28 14:35:00|2994|2993|2992|2991|2998|2997|2986|2985|514588
1701182400000|2023-11-28 14:40:00|2991|2990|2987|2986|2992|2991|2983|2982|408896
1701182700000|2023-11-28 14:45:00|2988|2987|2998|2997|3000|2999|2988|2987|348248
1701183000000|2023-11-28 14:50:00|2999|2998|2990|2989|2999|2998|2989|2988|254531
1701183300000|2023-11-28 14:55:00|2989|2988|2989|2988|2992|2991|2988|2987|170544
1701183600000|2023-11-28 15:00:00|2988|2987|2992|2991|2992|2991|2984|2983|331155
1701183900000|2023-11-28 15:05:00|2993|2992|2988|2987|2995|2994|2986|2985|409973
1701184200000|2023-11-28 15:10:00|2989|2988|2995|2994|2996|2995|2987|2986|308664
1701184500000|2023-11-28 15:15:00|2994|2993|2988|2987|2995|2994|2986|2985|137429
1701184800000|2023-11-28 15:20:00|2989|2988|2984|2983|2989|2988|2984|2983|201940
1701185100000|2023-11-28 15:25:00|2983|2982|2986|2985|2986|2985|2983|2982|198361
1701185400000|2023-11-28 15:30:00|2985|2984|2984|2983|2986|2985|2983|2982|249942
1701185700000|2023-11-28 15:35:00|2985|2984|2986|2985|2987|2986|2983|2982|185724
1701186000000|2023-11-28 15:40:00|2987|2986|2993|2992|2993|2992|2986|2986|227850
1701186300000|2023-11-28 15:45:00|2992|2991|2987|2986|2992|2991|2987|2986|173891
1701186600000|2023-11-28 15:50:00|2986|2985|2991|2990|2991|2990|2985|2984|261845
1701186900000|2023-11-28 15:55:00|2990|2989|2992|2991|2992|2991|2988|2987|186504
1701187200000|2023-11-28 16:00:00|2991|2990|2991|2990|2993|2992|2987|2986|178450
1701187500000|2023-11-28 16:05:00|2990|2989|2991|2990|2992|2991|2988|2987|223712
1701187800000|2023-11-28 16:10:00|2990|2991|2988|2987|2992|2991|2988|2987|209038
1701188100000|2023-11-28 16:15:00|2989|2988|2988|2987|2991|2990|2988|2987|115170
1701188400000|2023-11-28 16:20:00|2987|2986|2989|2988|2989|2988|2987|2986|208152
1701188700000|2023-11-28 16:25:00|2988|2987|2993|2992|2995|2994|2986|2985|274163
1701189000000|2023-11-28 16:30:00|2992|2991|2993|2992|2994|2993|2990|2989|224089
1701189300000|2023-11-28 16:35:00|2992|2991|2996|2995|2998|2997|2992|2991|254780
1701189600000|2023-11-28 16:40:00|2997|2996|2999|2998|3000|2999|2997|2996|136163
1701189900000|2023-11-28 16:45:00|3000|2999|3000|2999|3000|2999|2996|2995|149361
1701190200000|2023-11-28 16:50:00|2999|2998|2998|2997|3000|2999|2998|2997|194966
1701190500000|2023-11-28 16:55:00|2997|2996|2996|2995|2998|2997|2995|2994|132490
1701190800000|2023-11-28 17:00:00|2997|2996|2998|2997|3000|2999|2996|2995|149335
1701191100000|2023-11-28 17:05:00|2997|2996|2989|2988|2997|2996|2989|2988|234239
1701191400000|2023-11-28 17:10:00|2990|2989|2987|2986|2990|2989|2987|2986|190946
1701191700000|2023-11-28 17:15:00|2988|2987|2985|2984|2988|2987|2984|2983|139501
1701192000000|2023-11-28 17:20:00|2986|2985|2990|2989|2991|2990|2985|2985|147994
1701192300000|2023-11-28 17:25:00|2991|2990|2992|2991|2992|2991|2989|2988|169553
1701192600000|2023-11-28 17:30:00|2991|2990|2988|2987|2991|2990|2987|2986|182121
1701192900000|2023-11-28 17:35:00|2987|2986|2987|2986|2989|2988|2986|2985|123779
1701193200000|2023-11-28 17:40:00|2988|2987|2989|2988|2991|2990|2988|2987|119612
1701193500000|2023-11-28 17:45:00|2988|2987|2985|2984|2988|2988|2985|2984|149200
1701193800000|2023-11-28 17:50:00|2984|2983|2984|2983|2985|2984|2983|2982|155789
1701194100000|2023-11-28 17:55:00|2985|2984|2983|2982|2985|2984|2983|2982|149492
1701194400000|2023-11-28 18:00:00|2982|2981|2982|2981|2982|2982|2978|2977|398154
1701194700000|2023-11-28 18:05:00|2983|2982|2981|2980|2984|2983|2980|2979|201711
1701195000000|2023-11-28 18:10:00|2980|2979|2977|2976|2980|2979|2976|2975|327969
1701195300000|2023-11-28 18:15:00|2976|2974|2975|2974|2977|2976|2974|2973|243949
1701195600000|2023-11-28 18:20:00|2974|2973|2974|2973|2976|2975|2973|2972|224753
1701195900000|2023-11-28 18:25:00|2975|2974|2976|2975|2978|2977|2975|2974|178831
1701196200000|2023-11-28 18:30:00|2975|2974|2971|2970|2976|2975|2970|2969|313415
1701196500000|2023-11-28 18:35:00|2970|2969|2973|2972|2975|2974|2969|2968|340938
1701196800000|2023-11-28 18:40:00|2974|2973|2971|2970|2974|2973|2970|2969|169534
1701197100000|2023-11-28 18:45:00|2972|2971|2972|2971|2973|2972|2970|2969|199554
1701197400000|2023-11-28 18:50:00|2973|2972|2975|2974|2976|2975|2970|2969|281750
1701197700000|2023-11-28 18:55:00|2974|2973|2974|2973|2976|2975|2972|2971|214715
1701198000000|2023-11-28 19:00:00|2973|2974|2974|2973|2974|2974|2972|2971|240753
1701198300000|2023-11-28 19:05:00|2973|2972|2971|2970|2974|2973|2970|2969|220139
1701198600000|2023-11-28 19:10:00|2972|2971|2972|2971|2974|2973|2971|2970|157844
1701198900000|2023-11-28 19:15:00|2971|2970|2971|2970|2974|2973|2971|2970|261629
1701199200000|2023-11-28 19:20:00|2972|2971|2968|2967|2972|2971|2967|2966|255489
1701199500000|2023-11-28 19:25:00|2969|2968|2967|2966|2969|2968|2966|2965|185658
1701199800000|2023-11-28 19:30:00|2968|2967|2968|2967|2969|2968|2966|2965|175420
1701200100000|2023-11-28 19:35:00|2969|2968|2969|2968|2970|2969|2967|2966|234040
1701200400000|2023-11-28 19:40:00|2970|2969|2968|2967|2970|2969|2967|2966|175764
1701200700000|2023-11-28 19:45:00|2967|2966|2969|2968|2969|2968|2967|2966|169351
1701201000000|2023-11-28 19:50:00|2968|2967|2967|2966|2970|2969|2967|2966|238828
1701201300000|2023-11-28 19:55:00|2966|2965|2967|2966|2967|2966|2965|2964|352659
1701201600000|2023-11-28 20:00:00|2968|2967|2967|2966|2968|2967|2965|2964|207772
1701201900000|2023-11-28 20:05:00|2966|2965|2968|2967|2969|2968|2965|2964|341949
1701202200000|2023-11-28 20:10:00|2969|2968|2969|2968|2971|2970|2968|2967|249104
1701202500000|2023-11-28 20:15:00|2968|2967|2969|2968|2971|2970|2968|2967|190237
1701202800000|2023-11-28 20:20:00|2968|2967|2969|2968|2970|2969|2966|2965|344719
1701203100000|2023-11-28 20:25:00|2968|2967|2969|2968|2969|2968|2967|2966|279558
1701203400000|2023-11-28 20:30:00|2968|2967|2966|2965|2969|2967|2966|2965|327360
1701203700000|2023-11-28 20:35:00|2967|2966|2966|2965|2968|2967|2966|2965|262773
1701204000000|2023-11-28 20:40:00|2967|2966|2966|2965|2968|2967|2965|2964|360685
1701204300000|2023-11-28 20:45:00|2965|2964|2968|2967|2970|2969|2965|2964|573738
1701204600000|2023-11-28 20:50:00|2969|2968|2965|2964|2971|2970|2964|2963|895330
1701204900000|2023-11-28 20:55:00|2966|2965|2970|2969|2971|2970|2966|2965|1685981
1701205200000|2023-11-28 21:00:00|2971|2965|2969|2967|2971|2967|2968|2964|228677
1701205500000|2023-11-28 21:05:00|||||||||29190
1701205800000|2023-11-28 21:10:00|2970|2968|2970|2969|2970|2969|2970|2968|18385
1701206100000|2023-11-28 21:15:00|||||||||2715
1701206400000|2023-11-28 21:20:00|2969|2967|2969|2968|2970|2969|2969|2967|9910
1701206700000|2023-11-28 21:25:00|||||||||568
1701207000000|2023-11-28 21:30:00||2967||2968||2968||2967|1589
1701207300000|2023-11-28 21:35:00|||||||||847
1701207600000|2023-11-28 21:40:00||2967||2968||2968||2967|3584
1701207900000|2023-11-28 21:45:00|||||||||308
1701208200000|2023-11-28 21:50:00|||||||||1472
1701208500000|2023-11-28 21:55:00|||||||||329
1701208800000|2023-11-28 22:00:00||2967||2967||2967||2967|370884
1701209100000|2023-11-28 22:05:00|2968||2969||2969||2968||901
1701209400000|2023-11-28 22:10:00||2966||2966||2967||2966|2983
1701209700000|2023-11-28 22:15:00||2967||2967||2967||2967|515
1701210000000|2023-11-28 22:20:00||2968||2967||2968||2967|609
1701210300000|2023-11-28 22:25:00||2968||2967||2968||2967|138
1701210600000|2023-11-28 22:30:00|||||||||96
1701210900000|2023-11-28 22:35:00|2967|2966|2969|2967|2969|2967|2967|2966|2072
1701211200000|2023-11-28 22:40:00|2970|2968|2969|2968|2970|2968|2969|2968|6003
1701211500000|2023-11-28 22:45:00|2970|2967|2969|2967|2970|2967|2969|2967|800
1701211800000|2023-11-28 22:50:00||2968||2968||2968||2968|68
1701212100000|2023-11-28 22:55:00|||||||||2470
1701212400000|2023-11-28 23:00:00|||||||||22
1701212700000|2023-11-28 23:05:00|2968|2967|2969|2967|2969|2968|2968|2967|1720
1701213000000|2023-11-28 23:10:00||2968||2968||2968||2968|403
1701213300000|2023-11-28 23:15:00|||||||||107
1701213600000|2023-11-28 23:20:00|||||||||93
1701213900000|2023-11-28 23:25:00|2968|2967|2968|2967|2968|2967|2968|2967|2210
1701214200000|2023-11-28 23:30:00|2969|2968|2969|2968|2969|2968|2969|2968|229
1701214500000|2023-11-28 23:35:00|||||||||16
1701214800000|2023-11-28 23:40:00||2967||2968||2968||2967|450
1701215100000|2023-11-28 23:45:00|||||||||873
1701215400000|2023-11-28 23:50:00|||||||||19
1701215700000|2023-11-28 23:55:00|||||||||11
1701216000000|2023-11-29 00:00:00||2967||2968||2968||2967|452
1701216300000|2023-11-29 00:05:00|||||||||392
1701216600000|2023-11-29 00:10:00||2969||2968||2969||2968|621
1701216900000|2023-11-29 00:15:00|2970|2969|2970|2969|2970|2969|2969|2969|587
1701217200000|2023-11-29 00:20:00|||||||||1553
1701217500000|2023-11-29 00:25:00|||||||||180
1701217800000|2023-11-29 00:30:00|2971|2970|2971|2969|2971|2970|2971|2969|2550
1701218100000|2023-11-29 00:35:00|2972|2969|2973|2969|2974|2970|2971|2969|0
1701218400000|2023-11-29 00:40:00|2974|2970|2973|2969|2974|2970|2973|2969|0
1701218700000|2023-11-29 00:45:00|2974|2970|2972|2969|2974|2971|2971|2969|0
1701219000000|2023-11-29 00:50:00|2973|2970|2972|2969|2973|2970|2972|2969|0
1701219300000|2023-11-29 00:55:00|2973|2970|2973|2968|2974|2971|2972|2968|0
1701248400000|2023-11-29 09:00:00|2974|2967|2980|2974|2980|2974|2974|2961|0
1701248700000|2023-11-29 09:05:00|2979|2973|2979|2973|2979|2973|2979|2973|0
1701249000000|2023-11-29 09:10:00||2971||2971||2971||2971|2
1701249300000|2023-11-29 09:15:00||2974||2974||2974||2974|2
1701249600000|2023-11-29 09:20:00||2975||2975||2975||2975|192
1701249900000|2023-11-29 09:25:00|||||||||5
1701250200000|2023-11-29 09:30:00||2976||2976||2976||2976|100
1701250500000|2023-11-29 09:35:00|||||||||13
1701250800000|2023-11-29 09:40:00||2975||2974||2975||2974|360
1701251100000|2023-11-29 09:45:00|||||||||61
1701251700000|2023-11-29 09:55:00|||||||||20
1701252000000|2023-11-29 10:00:00|2978|2975|2979|2974|2979|2975|2975|2974|852
1701252300000|2023-11-29 10:05:00||2975||2976||2976||2975|12
1701252600000|2023-11-29 10:10:00|||||||||25
1701252900000|2023-11-29 10:15:00||2977||2977||2977||2977|375
1701253200000|2023-11-29 10:20:00||2976||2977||2977||2976|200
1701253500000|2023-11-29 10:25:00|||||||||601
1701253800000|2023-11-29 10:30:00|2978||2979||2979||2978||765
1701254100000|2023-11-29 10:35:00||2976||2977||2977||2976|1162
1701254400000|2023-11-29 10:40:00|||||||||200
1701254700000|2023-11-29 10:45:00|||||||||106
1701255000000|2023-11-29 10:50:00||2978||2977||2978||2977|209
1701255300000|2023-11-29 10:55:00||2976||2977||2977||2976|1189
1701255600000|2023-11-29 11:00:00|2977|2976|2977|2974|2977|2977|2977|2974|3068
1701255900000|2023-11-29 11:05:00||2975||2975||2975||2975|1047
1701256200000|2023-11-29 11:10:00|||||||||91
1701256500000|2023-11-29 11:15:00|||||||||71
1701256800000|2023-11-29 11:20:00||2974||2974||2974||2974|10
1701257100000|2023-11-29 11:25:00|||||||||64
1701257400000|2023-11-29 11:30:00||2975||2975||2975||2975|6492
1701257700000|2023-11-29 11:35:00|||||||||6
1701258000000|2023-11-29 11:40:00|||||||||69
1701258300000|2023-11-29 11:45:00|||||||||95
1701258600000|2023-11-29 11:50:00||2974||2974||2974||2974|194
1701258900000|2023-11-29 11:55:00|2976|2976|2976|2974|2976|2976|2976|2974|656
1701259200000|2023-11-29 12:00:00|2977|2975|2977|2976|2979|2976|2977|2975|656
1701259500000|2023-11-29 12:05:00|2976|2975|2976|2971|2976|2975|2972|2969|6462
1701259800000|2023-11-29 12:10:00|2977|2972|2976|2972|2977|2972|2976|2972|209
1701260100000|2023-11-29 12:15:00||2973||2971||2974||2971|1050
1701260400000|2023-11-29 12:20:00||2972||2971||2972||2971|306
1701260700000|2023-11-29 12:25:00||2972||2972||2974||2972|1179
1701261000000|2023-11-29 12:30:00|2975|2974|2975|2974|2975|2974|2975|2973|18
1701261300000|2023-11-29 12:35:00|2976|2973|2976|2973|2976|2973|2976|2973|224
1701261600000|2023-11-29 12:40:00|2974|2974|2976|2972|2976|2974|2974|2972|1756
1701261900000|2023-11-29 12:45:00|2974||2974||2974||2974||445
1701262200000|2023-11-29 12:50:00|2976|2974|2976|2974|2976|2974|2976|2974|256
1701262500000|2023-11-29 12:55:00|||||||||1170
1701262800000|2023-11-29 13:00:00|2977|2976|2978|2976|2979|2976|2977|2976|44483
1701263100000|2023-11-29 13:05:00||2977||2977||2977||2976|1594
1701263400000|2023-11-29 13:10:00|2977|2976|2977|2975|2977|2976|2977|2975|12926
1701263700000|2023-11-29 13:15:00||2976||2976||2976||2976|1309
1701264000000|2023-11-29 13:20:00|2978|2977|2978|2977|2978|2977|2978|2977|4223
1701264300000|2023-11-29 13:25:00|2979||2979||2979||2979||8788
1701264600000|2023-11-29 13:30:00||2978||2978||2978||2978|863
1701264900000|2023-11-29 13:35:00||2977||2977||2978||2977|3449
1701265200000|2023-11-29 13:40:00||2978||2978||2978||2977|2640
1701265500000|2023-11-29 13:45:00|||||||||2507
1701265800000|2023-11-29 13:50:00|2977|2977|2977|2975|2977|2978|2977|2975|2879
1701266100000|2023-11-29 13:55:00|2978|2976|2979|2975|2979|2977|2977|2975|1641
1701266400000|2023-11-29 14:00:00|2978|2976|2979|2976|2979|2978|2978|2976|6234
1701266700000|2023-11-29 14:05:00|2978|2977|2979|2978|2979|2978|2977|2976|3050
1701267000000|2023-11-29 14:10:00|2978|2977|2979|2977|2979|2977|2978|2976|3396
1701267300000|2023-11-29 14:15:00|2978|2976|2980|2979|2980|2979|2978|2976|5455
1701267600000|2023-11-29 14:20:00|2979|2978|2980|2978|2980|2978|2979|2978|4333
1701267900000|2023-11-29 14:25:00|2979|2979|2980|2978|2980|2979|2979|2977|1117
1701268200000|2023-11-29 14:30:00|2979|2977|3000|2999|3002|3001|2973|2972|530962
1701268500000|2023-11-29 14:35:00|2999|3000|3005|3004|3009|3008|2999|2998|432842
1701268800000|2023-11-29 14:40:00|3006|3005|3009|3008|3015|3014|3006|3005|420237
1701269100000|2023-11-29 14:45:00|3010|3009|3000|2999|3010|3009|2997|2996|376218
1701269400000|2023-11-29 14:50:00|2999|3000|3007|3006|3007|3006|2998|2997|411268
1701269700000|2023-11-29 14:55:00|3008|3007|3006|3005|3012|3011|3004|3003|368713
1701270000000|2023-11-29 15:00:00|3007|3006|3012|3011|3013|3012|3001|3000|321726
1701270300000|2023-11-29 15:05:00|3011|3010|3013|3012|3019|3018|3008|3007|413682
1701270600000|2023-11-29 15:10:00|3014|3013|3007|3006|3014|3013|3007|3006|321840
1701270900000|2023-11-29 15:15:00|3008|3007|3010|3009|3015|3014|3007|3006|159279
1701271200000|2023-11-29 15:20:00|3011|3010|3004|3003|3014|3013|3004|3003|247959
1701271500000|2023-11-29 15:25:00|3005|3004|3012|3011|3012|3011|3005|3004|307603
1701271800000|2023-11-29 15:30:00|3013|3012|3017|3016|3019|3018|3012|3011|309468
1701272100000|2023-11-29 15:35:00|3016|3015|3019|3018|3021|3020|3016|3015|271846
1701272400000|2023-11-29 15:40:00|3018|3017|3017|3016|3022|3021|3016|3015|194960
1701272700000|2023-11-29 15:45:00|3016|3015|3005|3004|3016|3015|3005|3004|218509
1701273000000|2023-11-29 15:50:00|3006|3005|3004|3003|3009|3008|3003|3002|294127
1701273300000|2023-11-29 15:55:00|3005|3004|3002|3001|3007|3006|3001|3000|345669
1701273600000|2023-11-29 16:00:00|3001|3000|3003|3002|3006|3005|2999|2998|274274
1701273900000|2023-11-29 16:05:00|3002|3001|3000|2999|3004|3003|3000|2999|163391
1701274200000|2023-11-29 16:10:00|2999|2998|2997|2996|2999|2998|2995|2994|159743
1701274500000|2023-11-29 16:15:00|2996|2995|2996|2995|2997|2996|2991|2990|252798
1701274800000|2023-11-29 16:20:00|2997|2996|2996|2995|2998|2997|2995|2994|243732
1701275100000|2023-11-29 16:25:00|2995|2994|2996|2995|2996|2995|2994|2993|220167
1701275400000|2023-11-29 16:30:00|2997|2996|3002|3001|3004|3003|2996|2996|333415
1701275700000|2023-11-29 16:35:00|3003|3002|3002|3001|3004|3003|3002|3001|112188
1701276000000|2023-11-29 16:40:00|3001|3000|3005|3004|3006|3005|3001|3000|166820
1701276300000|2023-11-29 16:45:00|3004|3003|3004|3003|3005|3004|3003|3002|174797
1701276600000|2023-11-29 16:50:00|3003|3002|3004|3003|3004|3003|3000|2999|85954
1701276900000|2023-11-29 16:55:00|3005|3004|3002|3001|3005|3004|3001|3000|141808
1701277200000|2023-11-29 17:00:00|3001|3000|3002|3001|3002|3001|3000|2999|114506
1701277500000|2023-11-29 17:05:00|3003|3002|3004|3003|3009|3008|3002|3002|178089
1701277800000|2023-11-29 17:10:00|3005|3004|3006|3005|3007|3006|3004|3003|132653
1701278100000|2023-11-29 17:15:00|3005|3004|3003|3002|3005|3004|3002|3001|155626
1701278400000|2023-11-29 17:20:00|3004|3003|3002|3001|3005|3004|3002|3001|86115
1701278700000|2023-11-29 17:25:00|3001|3000|3003|3002|3004|3003|3001|3000|88140
1701279000000|2023-11-29 17:30:00|3002|3001|3005|3004|3005|3004|3002|3001|103897
1701279300000|2023-11-29 17:35:00|3004|3003|3003|3002|3004|3004|3002|3001|160222
1701279600000|2023-11-29 17:40:00|3002|3001|3004|3003|3004|3003|2999|2998|272840
1701279900000|2023-11-29 17:45:00|3005|3004|3005|3004|3005|3004|3003|3002|95026
1701280200000|2023-11-29 17:50:00|3004|3003|3004|3003|3005|3004|3003|3002|114351
1701280500000|2023-11-29 17:55:00|3005|3004|3007|3006|3007|3006|3005|3004|134899
1701280800000|2023-11-29 18:00:00|3006|3005|3004|3003|3007|3006|3003|3002|213691
1701281100000|2023-11-29 18:05:00|3003|3002|3006|3005|3006|3005|3003|3002|104132
1701281400000|2023-11-29 18:10:00|3005|3006|3007|3006|3008|3007|3005|3005|150239
1701281700000|2023-11-29 18:15:00|3006|3005|3007|3006|3007|3006|3006|3005|121928
1701282000000|2023-11-29 18:20:00|3008|3007|3012|3011|3012|3011|3008|3007|263579
1701282300000|2023-11-29 18:25:00|3011|3010|3012|3011|3012|3011|3011|3010|95104
1701282600000|2023-11-29 18:30:00|3011|3010|3011|3010|3012|3011|3010|3009|159845
1701282900000|2023-11-29 18:35:00|3012|3011|3008|3007|3012|3011|3008|3007|288052
1701283200000|2023-11-29 18:40:00|3009|3008|3007|3006|3009|3008|3007|3006|185724
1701283500000|2023-11-29 18:45:00|3008|3007|3010|3009|3010|3009|3006|3005|408709
1701283800000|2023-11-29 18:50:00|3011|3010|3010|3009|3012|3011|3010|3009|294065
1701284100000|2023-11-29 18:55:00|3009|3008|3009|3008|3010|3009|3009|3008|104833
1701284400000|2023-11-29 19:00:00|3010|3009|3010|3009|3011|3010|3009|3009|106856
1701284700000|2023-11-29 19:05:00|3011|3010|3013|3012|3014|3013|3011|3010|219956
1701285000000|2023-11-29 19:10:00|3012|3011|3009|3008|3013|3012|3009|3008|184115
1701285300000|2023-11-29 19:15:00|3008|3007|3006|3005|3008|3007|3006|3005|115360
1701285600000|2023-11-29 19:20:00|3007|3006|3007|3006|3009|3008|3007|3006|134889
1701285900000|2023-11-29 19:25:00|3008|3007|3007|3006|3009|3008|3007|3006|148544
1701286200000|2023-11-29 19:30:00|3008|3007|3004|3003|3008|3007|3004|3003|216746
1701286500000|2023-11-29 19:35:00|3005|3004|3002|3001|3005|3004|3001|3000|216459
1701286800000|2023-11-29 19:40:00|3003|3002|3002|3001|3004|3003|3002|3001|199830
1701287100000|2023-11-29 19:45:00|3001|3000|3000|2999|3001|3000|3000|2999|174898
1701287400000|2023-11-29 19:50:00|2999|2998|3000|2999|3000|2999|2999|2998|146516
1701287700000|2023-11-29 19:55:00|3001|3000|2999|2998|3001|3000|2998|2997|347791
1701288000000|2023-11-29 20:00:00|2998|2997|2998|2997|3001|3000|2997|2996|232614
1701288300000|2023-11-29 20:05:00|2999|2998|3000|2999|3000|2999|2998|2997|174136
1701288600000|2023-11-29 20:10:00|2999|2998|2998|2997|2999|2998|2996|2995|210872
1701288900000|2023-11-29 20:15:00|2999|2998|3001|3000|3002|3001|2998|2998|210962
1701289200000|2023-11-29 20:20:00|3002|3001|3002|3001|3005|3004|3001|3000|256808
1701289500000|2023-11-29 20:25:00|3001|3000|3002|3001|3002|3001|3000|3000|193839
1701289800000|2023-11-29 20:30:00|3003|3002|3001|3000|3004|3003|3001|3000|230640
1701290100000|2023-11-29 20:35:00|3002|3001|3007|3006|3007|3006|3002|3001|413448
1701290400000|2023-11-29 20:40:00|3008|3007|3006|3005|3008|3007|3004|3003|273633
1701290700000|2023-11-29 20:45:00|3005|3004|3007|3006|3007|3006|3005|3004|652365
1701291000000|2023-11-29 20:50:00|3006|3005|3006|3005|3007|3006|3004|3003|592780
1701291300000|2023-11-29 20:55:00|3007|3006|3009|3008|3010|3009|3005|3004|1734720
1701291600000|2023-11-29 21:00:00|3010|3005|3008|3006|3010|3006|3008|3000|95521
1701291900000|2023-11-29 21:05:00|3010|3007|3007|3006|3010|3007|3006|3002|74642
1701292200000|2023-11-29 21:10:00|3006|3003|3006|3003|3006|3003|3006|3003|14283
1701292500000|2023-11-29 21:15:00||3004||3004||3004||3004|20227
1701292800000|2023-11-29 21:20:00|3007|3005|3007|3005|3007|3006|3006|3005|2106
1701293100000|2023-11-29 21:25:00|||||||||161
1701293400000|2023-11-29 21:30:00|3006|3003|3006|3004|3007|3004|3005|3003|3279
1701293700000|2023-11-29 21:35:00||3005||3005||3005||3005|113
1701294000000|2023-11-29 21:40:00|||||||||45
1701294300000|2023-11-29 21:45:00|||||||||45
1701294600000|2023-11-29 21:50:00|||||||||830
1701294900000|2023-11-29 21:55:00|||||||||369
1701295200000|2023-11-29 22:00:00|||||||||17
1701295500000|2023-11-29 22:05:00|||||||||445
1701295800000|2023-11-29 22:10:00|3007|3006|3008|3004|3008|3006|3007|3004|350
1701296100000|2023-11-29 22:15:00||3006||3006||3006||3006|146
1701296400000|2023-11-29 22:20:00|3006|3005|3006|3004|3006|3005|3006|3004|853
1701296700000|2023-11-29 22:25:00|||||||||280
1701297000000|2023-11-29 22:30:00||3005||3004||3005||3004|169
1701297300000|2023-11-29 22:35:00|||||||||1
1701297600000|2023-11-29 22:40:00|||||||||177
1701297900000|2023-11-29 22:45:00|||||||||56
1701298200000|2023-11-29 22:50:00|||||||||61
1701298500000|2023-11-29 22:55:00||3005||3004||3005||3004|279
1701298800000|2023-11-29 23:00:00|||||||||134
1701299100000|2023-11-29 23:05:00|||||||||158
1701299400000|2023-11-29 23:10:00|||||||||262
1701299700000|2023-11-29 23:15:00|||||||||344
1701300000000|2023-11-29 23:20:00|||||||||200
1701300300000|2023-11-29 23:25:00|||||||||124
1701300600000|2023-11-29 23:30:00|||||||||2104
1701300900000|2023-11-29 23:35:00||3005||3005||3005||3005|205
1701301200000|2023-11-29 23:40:00|||||||||311
1701301500000|2023-11-29 23:45:00|3008|3004|3008|3006|3008|3006|3008|3004|935
1701301800000|2023-11-29 23:50:00|||||||||2502
1701302100000|2023-11-29 23:55:00|||||||||32
1701302400000|2023-11-30 00:00:00|||||||||9
1701302700000|2023-11-30 00:05:00|||||||||29
1701303000000|2023-11-30 00:10:00||3007||3007||3007||3007|19
1701303300000|2023-11-30 00:15:00|||||||||123
1701303600000|2023-11-30 00:20:00|||||||||15
1701303900000|2023-11-30 00:25:00|3007|3003|3007|3003|3008|3003|3007|3003|2914
1701304200000|2023-11-30 00:30:00|3008|3007|3008|3007|3008|3007|3008|3007|156
1701304500000|2023-11-30 00:35:00|3007|3003|3008|3003|3008|3007|3007|3003|1634
1701304800000|2023-11-30 00:40:00|3006|3006|3008|3003|3008|3006|3006|3003|1207
1701305100000|2023-11-30 00:45:00||3005||3004||3007||3003|504
1701305400000|2023-11-30 00:50:00||3003||3006||3006||3003|754
1701305700000|2023-11-30 00:55:00|3005|3003|3008|3005|3008|3005|3005|3000|3221
1701334800000|2023-11-30 09:00:00|3340|2929|3011|3004|3340|3012|3009|2929|294
1701335100000|2023-11-30 09:05:00|3014|3009|3014|3009|3014|3009|3014|3009|99
1701335400000|2023-11-30 09:10:00||3004||3006||3007||3004|108
1701335700000|2023-11-30 09:15:00||3009||3009||3009||3005|12
1701336000000|2023-11-30 09:20:00||3010||3009||3010||3009|68
1701336300000|2023-11-30 09:25:00|3012|3010|3014|3009|3014|3010|3011|3005|821
1701336600000|2023-11-30 09:30:00||3011||3011||3011||3011|8776
1701336900000|2023-11-30 09:35:00|||||||||256
1701337200000|2023-11-30 09:40:00|||||||||31
1701337500000|2023-11-30 09:45:00|||||||||1
1701338400000|2023-11-30 10:00:00|||||||||302
1701338700000|2023-11-30 10:05:00|3011|3007|3014|3007|3014|3007|3011|3007|807
1701339000000|2023-11-30 10:10:00|3012|3006|3012|3006|3012|3007|3012|3004|47
1701339300000|2023-11-30 10:15:00|3014|3012|3014|3011|3014|3012|3014|3006|509
1701339600000|2023-11-30 10:20:00||3010||3011||3011||3010|216
1701340200000|2023-11-30 10:30:00|||||||||13
1701340800000|2023-11-30 10:40:00|3011|3012|3011|3010|3014|3012|3011|3010|2614
1701341100000|2023-11-30 10:45:00|3014|3007|3014|3009|3014|3009|3009|3007|1120
1701341400000|2023-11-30 10:50:00||3008||3008||3008||3008|0
1701341700000|2023-11-30 10:55:00|||||||||113
1701342000000|2023-11-30 11:00:00||3010||3010||3010||3010|10
1701342300000|2023-11-30 11:05:00|||||||||45
1701342600000|2023-11-30 11:10:00||3011||3010||3013||3010|170
1701343200000|2023-11-30 11:20:00|||||||||20
1701343500000|2023-11-30 11:25:00|3018||3018||3018||3018||2091
1701343800000|2023-11-30 11:30:00|||||||||1
1701344100000|2023-11-30 11:35:00||3014||3014||3014||3014|2
1701344400000|2023-11-30 11:40:00|||||||||167
1701344700000|2023-11-30 11:45:00|||||||||55
1701345000000|2023-11-30 11:50:00|||||||||1
1701345300000|2023-11-30 11:55:00|||||||||20
1701345600000|2023-11-30 12:00:00|3017|3015|3015|3013|3017|3015|3015|3010|2475
1701345900000|2023-11-30 12:05:00|3014|3010|3015|3010|3015|3014|3014|3010|425
1701346200000|2023-11-30 12:10:00|||||||||24
1701346500000|2023-11-30 12:15:00|||||||||1
1701346800000|2023-11-30 12:20:00|||||||||8
1701347100000|2023-11-30 12:25:00|||||||||10
1701347400000|2023-11-30 12:30:00||3011||3011||3011||3011|9
1701347700000|2023-11-30 12:35:00|||||||||321
1701348000000|2023-11-30 12:40:00||3012||3012||3012||3012|32
1701348300000|2023-11-30 12:45:00|3014|3013|3015|3014|3015|3014|3014|3012|977
1701348900000|2023-11-30 12:55:00|||||||||9
1701349200000|2023-11-30 13:00:00|||||||||11769
1701349500000|2023-11-30 13:05:00|||||||||1516
1701349800000|2023-11-30 13:10:00|||||||||83
1701350100000|2023-11-30 13:15:00||3012||3012||3014||3012|1308
1701350400000|2023-11-30 13:20:00||3013||3014||3014||3013|6386
1701350700000|2023-11-30 13:25:00|3016|3015|3017|3014|3017|3015|3016|3014|3717
1701351000000|2023-11-30 13:30:00||3016||3016||3016||3016|752
1701351300000|2023-11-30 13:35:00|||||||||135
1701351600000|2023-11-30 13:40:00|||||||||357
1701351900000|2023-11-30 13:45:00|3016|3015|3017|3014|3017|3016|3016|3014|5872
1701352200000|2023-11-30 13:50:00|3016|3015|3017|3014|3017|3015|3015|3014|2295
1701352500000|2023-11-30 13:55:00|||||||||358
1701352800000|2023-11-30 14:00:00|3016|3015|3017|3014|3017|3015|3016|3014|881
1701353100000|2023-11-30 14:05:00|3018|3015|3018|3015|3018|3017|3018|3014|6279
1701353400000|2023-11-30 14:10:00|3017|3016|3018|3015|3018|3017|3017|3015|3252
1701353700000|2023-11-30 14:15:00|3019|3016|3020|3017|3021|3019|3019|3015|4021
1701354000000|2023-11-30 14:20:00|3021|3018|3024|3017|3024|3023|3017|3015|11051
1701354300000|2023-11-30 14:25:00|3023|3020|3032|3018|3034|3033|3022|3017|30243
1701354600000|2023-11-30 14:30:00|3031|3019|3015|3014|3032|3031|3012|3011|584520
1701354900000|2023-11-30 14:35:00|3014|3013|3014|3013|3020|3019|3002|3001|456839
1701355200000|2023-11-30 14:40:00|3015|3014|3011|3010|3016|3015|3008|3007|396314
1701355500000|2023-11-30 14:45:00|3010|3009|2999|2998|3010|3009|2997|2996|506196
1701355800000|2023-11-30 14:50:00|2998|2997|3005|3004|3005|3004|2997|2996|228153
1701356100000|2023-11-30 14:55:00|3004|3003|3001|3000|3007|3006|3001|3000|152357
1701356400000|2023-11-30 15:00:00|3002|3001|3004|3003|3005|3004|3000|2999|289369
1701356700000|2023-11-30 15:05:00|3005|3004|3009|3008|3011|3010|3004|3003|271564
1701357000000|2023-11-30 15:10:00|3010|3009|3014|3013|3015|3014|3007|3006|173847
1701357300000|2023-11-30 15:15:00|3013|3012|3012|3011|3014|3013|3011|3010|149376
1701357600000|2023-11-30 15:20:00|3011|3012|3017|3016|3017|3016|3011|3010|139494
1701357900000|2023-11-30 15:25:00|3016|3015|3020|3019|3020|3019|3015|3014|321747
1701358200000|2023-11-30 15:30:00|3019|3018|3019|3018|3025|3024|3019|3018|416953
1701358500000|2023-11-30 15:35:00|3020|3019|3018|3017|3021|3020|3014|3013|254048
1701358800000|2023-11-30 15:40:00|3019|3018|3025|3024|3025|3024|3019|3018|178189
1701359100000|2023-11-30 15:45:00|3024|3023|3029|3028|3029|3028|3022|3021|265668
1701359400000|2023-11-30 15:50:00|3028|3027|3028|3027|3032|3031|3028|3027|287839
1701359700000|2023-11-30 15:55:00|3029|3028|3030|3029|3032|3031|3028|3028|270386
1701360000000|2023-11-30 16:00:00|3031|3030|3035|3034|3039|3038|3031|3030|482837
1701360300000|2023-11-30 16:05:00|3036|3035|3043|3042|3047|3046|3034|3033|554498
1701360600000|2023-11-30 16:10:00|3044|3043|3050|3049|3051|3050|3043|3043|423244
1701360900000|2023-11-30 16:15:00|3049|3048|3042|3041|3049|3048|3040|3039|393212
1701361200000|2023-11-30 16:20:00|3041|3040|3040|3039|3041|3040|3034|3033|360376
1701361500000|2023-11-30 16:25:00|3041|3040|3041|3040|3044|3043|3039|3038|233411
1701361800000|2023-11-30 16:30:00|3042|3041|3044|3043|3044|3043|3040|3039|213655
1701362100000|2023-11-30 16:35:00|3043|3042|3041|3040|3044|3043|3040|3039|156730
1701362400000|2023-11-30 16:40:00|3042|3041|3046|3045|3046|3045|3041|3040|232763
1701362700000|2023-11-30 16:45:00|3047|3046|3050|3049|3050|3049|3046|3045|214776
1701363000000|2023-11-30 16:50:00|3051|3050|3043|3042|3051|3050|3043|3042|231305
1701363300000|2023-11-30 16:55:00|3044|3043|3043|3042|3045|3044|3041|3040|212368
1701363600000|2023-11-30 17:00:00|3044|3043|3043|3042|3046|3046|3041|3040|365652
1701363900000|2023-11-30 17:05:00|3042|3041|3045|3044|3045|3044|3039|3038|198692
1701364200000|2023-11-30 17:10:00|3044|3043|3042|3041|3046|3045|3041|3040|129327
1701364500000|2023-11-30 17:15:00|3041|3040|3038|3037|3041|3040|3036|3035|166754
1701364800000|2023-11-30 17:20:00|3037|3036|3036|3035|3037|3036|3034|3033|126508
1701365100000|2023-11-30 17:25:00|3037|3036|3036|3035|3039|3038|3036|3035|193690
1701365400000|2023-11-30 17:30:00|3037|3036|3036|3035|3038|3037|3035|3034|129581
1701365700000|2023-11-30 17:35:00|3037|3036|3036|3035|3037|3036|3034|3033|136636
1701366000000|2023-11-30 17:40:00|3037|3036|3041|3040|3041|3040|3037|3036|128528
1701366300000|2023-11-30 17:45:00|3042|3041|3040|3039|3044|3043|3040|3039|150357
1701366600000|2023-11-30 17:50:00|3041|3040|3040|3039|3041|3040|3040|3039|102611
1701366900000|2023-11-30 17:55:00|3039|3038|3039|3038|3040|3039|3038|3037|137108
1701367200000|2023-11-30 18:00:00|3040|3039|3039|3038|3042|3041|3039|3038|178797
1701367500000|2023-11-30 18:05:00|3040|3039|3040|3039|3041|3040|3038|3037|107526
1701367800000|2023-11-30 18:10:00|3041|3040|3044|3043|3044|3043|3040|3039|168143
1701368100000|2023-11-30 18:15:00|3045|3044|3040|3039|3046|3046|3040|3039|216506
1701368400000|2023-11-30 18:20:00|3039|3038|3039|3038|3040|3039|3036|3035|214457
1701368700000|2023-11-30 18:25:00|3038|3037|3038|3037|3040|3039|3037|3036|156465
1701369000000|2023-11-30 18:30:00|3039|3038|3043|3042|3043|3042|3038|3037|184645
1701369300000|2023-11-30 18:35:00|3044|3043|3045|3044|3046|3045|3044|3043|137561
1701369600000|2023-11-30 18:40:00|3046|3045|3046|3045|3046|3045|3045|3045|114680
1701369900000|2023-11-30 18:45:00|3045|3044|3046|3045|3046|3045|3044|3043|270644
1701370200000|2023-11-30 18:50:00|3047|3046|3042|3041|3047|3046|3041|3040|181450
1701370500000|2023-11-30 18:55:00|3043|3042|3042|3041|3043|3042|3041|3040|102646
1701370800000|2023-11-30 19:00:00|3043|3042|3041|3040|3044|3043|3040|3039|154468
1701371100000|2023-11-30 19:05:00|3040|3039|3037|3036|3040|3039|3037|3036|155589
1701371400000|2023-11-30 19:10:00|3036|3035|3034|3033|3039|3038|3034|3033|163619
1701371700000|2023-11-30 19:15:00|3033|3032|3035|3034|3037|3036|3031|3030|255388
1701372000000|2023-11-30 19:20:00|3034|3033|3035|3034|3035|3034|3033|3032|115939
1701372300000|2023-11-30 19:25:00|3036|3035|3038|3037|3038|3037|3036|3035|164698
1701372600000|2023-11-30 19:30:00|3039|3038|3036|3035|3039|3038|3035|3034|220358
1701372900000|2023-11-30 19:35:00|3037|3036|3037|3036|3039|3038|3037|3036|151921
1701373200000|2023-11-30 19:40:00|3038|3037|3042|3041|3042|3041|3038|3037|124870
1701373500000|2023-11-30 19:45:00|3043|3042|3041|3040|3043|3042|3041|3040|145488
1701373800000|2023-11-30 19:50:00|3042|3041|3041|3040|3042|3041|3039|3038|152395
1701374100000|2023-11-30 19:55:00|3040|3039|3042|3041|3042|3041|3037|3036|187867
1701374400000|2023-11-30 20:00:00|3043|3042|3034|3033|3044|3043|3034|3033|184708
1701374700000|2023-11-30 20:05:00|3033|3032|3033|3032|3034|3033|3032|3031|156655
1701375000000|2023-11-30 20:10:00|3032|3031|3032|3031|3033|3032|3031|3030|169368
1701375300000|2023-11-30 20:15:00|3031|3030|3030|3029|3033|3032|3030|3029|174884
1701375600000|2023-11-30 20:20:00|3029|3028|3027|3026|3030|3029|3027|3026|167546
1701375900000|2023-11-30 20:25:00|3026|3025|3028|3027|3030|3029|3025|3024|289970
1701376200000|2023-11-30 20:30:00|3027|3026|3026|3025|3029|3028|3025|3024|293850
1701376500000|2023-11-30 20:35:00|3025|3024|3028|3027|3030|3029|3025|3024|325044
1701376800000|2023-11-30 20:40:00|3027|3026|3035|3034|3035|3034|3027|3026|520672
1701377100000|2023-11-30 20:45:00|3034|3033|3032|3031|3037|3036|3031|3030|675765
1701377400000|2023-11-30 20:50:00|3033|3032|3037|3036|3039|3038|3031|3030|983114
1701377700000|2023-11-30 20:55:00|3038|3037|3045|3043|3051|3050|3038|3037|3291803
1701378000000|2023-11-30 21:00:00|3044|3042|3049|3048|3051|3049|3044|3028|2141836
1701378300000|2023-11-30 21:05:00|3048|3044|3047|3036|3049|3044|3047|3036|18683
1701378600000|2023-11-30 21:10:00|3045|3037|3047|3041|3047|3042|3045|3037|135566
1701378900000|2023-11-30 21:15:00|||||||||11891
1701379200000|2023-11-30 21:20:00|3045||3043||3047||3042||1251
1701379500000|2023-11-30 21:25:00|3044|3043|3047|3043|3047|3043|3043|3043|1702
1701379800000|2023-11-30 21:30:00|||||||||1009
1701380100000|2023-11-30 21:35:00|3048|3047|3047|3043|3048|3047|3047|3043|2220
1701380400000|2023-11-30 21:40:00|||||||||268
1701380700000|2023-11-30 21:45:00||3046||3046||3046||3046|659
1701381000000|2023-11-30 21:50:00|3046|3043|3046|3043|3046|3043|3046|3043|313
1701381300000|2023-11-30 21:55:00|3047||3047||3047||3047||173
1701381600000|2023-11-30 22:00:00|3045||3045||3045||3045||1159
1701381900000|2023-11-30 22:05:00|||||||||75
1701382200000|2023-11-30 22:10:00|3047|3045|3047|3040|3047|3045|3047|3040|2604
1701382500000|2023-11-30 22:15:00||3044||3044||3044||3044|398
1701382800000|2023-11-30 22:20:00|||||||||321
1701383100000|2023-11-30 22:25:00||3040||3040||3040||3040|20259
1701383400000|2023-11-30 22:30:00|3046|3041|3047|3041|3047|3041|3046|3041|10222
1701383700000|2023-11-30 22:35:00||3042||3045||3045||3041|701
1701384000000|2023-11-30 22:40:00|3048|3042|3048|3045|3048|3045|3048|3042|3810
1701384300000|2023-11-30 22:45:00||3044||3044||3044||3044|3139
1701384600000|2023-11-30 22:50:00|||||||||520
1701384900000|2023-11-30 22:55:00|3047||3047||3047||3047||49
1701385200000|2023-11-30 23:00:00||3045||3045||3045||3045|88
1701385500000|2023-11-30 23:05:00|3048||3048||3048||3048||1884
1701385800000|2023-11-30 23:10:00|3047||3046||3047||3046||1441
1701386100000|2023-11-30 23:15:00|||||||||344
1701386400000|2023-11-30 23:20:00|3048|3046|3048|3045|3048|3046|3048|3045|985
1701386700000|2023-11-30 23:25:00|||||||||129
1701387000000|2023-11-30 23:30:00|3050|3047|3050|3047|3050|3047|3050|3047|5220
1701387300000|2023-11-30 23:35:00|||||||||36
1701387600000|2023-11-30 23:40:00|||||||||7
1701387900000|2023-11-30 23:45:00|||||||||4
1701388200000|2023-11-30 23:50:00|3049|3048|3048|3047|3049|3048|3048|3047|32644
1701388500000|2023-11-30 23:55:00|3049|3045|3045|3044|3049|3045|3045|3044|1426
1701388800000|2023-12-01 00:00:00|3049|3048|3050|3047|3050|3049|3049|3044|4498
1701389100000|2023-12-01 00:05:00||3045||3047||3047||3045|497
1701389400000|2023-12-01 00:10:00|||||||||494
1701389700000|2023-12-01 00:15:00|3049|3048|3050|3049|3050|3049|3049|3048|195
1701390000000|2023-12-01 00:20:00||3048||3049||3049||3048|112
1701390300000|2023-12-01 00:25:00||3048||3048||3048||3048|616
1701390600000|2023-12-01 00:30:00|3051|3047|3051|3050|3051|3050|3051|3047|7854
1701390900000|2023-12-01 00:35:00|3053|3049|3058|3056|3058|3056|3053|3049|4378
1701391200000|2023-12-01 00:40:00|3060|3054|3068|3054|3069|3068|3060|3054|23788
1701391500000|2023-12-01 00:45:00|3063|3057|3068|3061|3068|3061|3059|3057|2552
1701391800000|2023-12-01 00:50:00|3067|3066|3068|3057|3068|3067|3067|3057|5290
1701392100000|2023-12-01 00:55:00|3065|3062|3069|3063|3069|3063|3065|3057|1663
1701421200000|2023-12-01 09:00:00|3071|3026|3047|3044|3071|3044|3043|3026|1215
1701421500000|2023-12-01 09:05:00|3053|3045|3054|3044|3054|3047|3053|3044|280
1701421800000|2023-12-01 09:10:00|3053||3054||3054||3053||51
1701422100000|2023-12-01 09:15:00|3052||3054||3054||3052||1
1701422400000|2023-12-01 09:20:00|3053|3045|3053|3045|3053|3045|3053|3044|0
1701422700000|2023-12-01 09:25:00|3054|3049|3054|3046|3054|3049|3054|3046|445
1701423000000|2023-12-01 09:30:00|3053||3053||3053||3053||331
1701423300000|2023-12-01 09:35:00|||||||||201
1701423600000|2023-12-01 09:40:00|||||||||10
1701423900000|2023-12-01 09:45:00|||||||||3
1701424200000|2023-12-01 09:50:00|||||||||2
1701424500000|2023-12-01 09:55:00|||||||||18
1701424800000|2023-12-01 10:00:00|3050|3044|3053|3040|3053|3044|3033|3030|6392
1701425100000|2023-12-01 10:05:00|3051||3051||3053||3051||100
1701425400000|2023-12-01 10:10:00|3049||3053||3053||3049||137
1701425700000|2023-12-01 10:15:00|3051||3053||3053||3049||50
1701426000000|2023-12-01 10:20:00|3049||3053||3053||3045||0
1701426300000|2023-12-01 10:25:00|3051||3051||3051||3051||15
1701426600000|2023-12-01 10:30:00|||||||||298
1701426900000|2023-12-01 10:35:00|3048|3044|3051|3041|3051|3044|3048|3040|0
1701427500000|2023-12-01 10:45:00||3046||3046||3046||3046|1
1701427800000|2023-12-01 10:50:00|3050|3041|3051|3041|3051|3041|3050|3041|0
1701428100000|2023-12-01 10:55:00|||||||||95
1701428400000|2023-12-01 11:00:00|||||||||5
1701428700000|2023-12-01 11:05:00|3048|3046|3048|3041|3048|3046|3048|3041|410
1701429000000|2023-12-01 11:10:00|3047||3048||3048||3043||1000
1701429300000|2023-12-01 11:15:00||3042||3041||3046||3041|300
1701429600000|2023-12-01 11:20:00|3047||3047||3047||3047||190
1701429900000|2023-12-01 11:25:00|||||||||43
1701430200000|2023-12-01 11:30:00|3048|3044|3048|3041|3048|3044|3048|3041|600
1701430500000|2023-12-01 11:35:00||3047||3041||3047||3041|209
1701430800000|2023-12-01 11:40:00||3047||3041||3047||3041|492
1701431100000|2023-12-01 11:45:00|3046|3040|2925|2918|3048|3040|2898|2897|141012
1701431400000|2023-12-01 11:50:00|2923|2920|2925|2913|2945|2935|2917|2913|74600
1701431700000|2023-12-01 11:55:00|2923|2919|2940|2921|2945|2940|2922|2919|101293
1701432000000|2023-12-01 12:00:00|2942|2925|2950|2945|2975|2960|2932|2925|148716
1701432300000|2023-12-01 12:05:00|2952|2944|2939|2933|2955|2950|2937|2933|102517
1701432600000|2023-12-01 12:10:00|2938|2935|2924|2920|2940|2939|2920|2918|66903
1701432900000|2023-12-01 12:15:00|2923|2921|2934|2925|2938|2925|2906|2905|148257
1701433200000|2023-12-01 12:20:00|2938|2926|2940|2930|2940|2931|2928|2920|56731
1701433500000|2023-12-01 12:25:00|2939|2932|2939|2935|2940|2939|2938|2932|8180
1701433800000|2023-12-01 12:30:00|2936|2936|2939|2935|2940|2939|2936|2935|37020
1701434100000|2023-12-01 12:35:00|2938|2934|2935|2934|2939|2934|2933|2930|12208
1701434400000|2023-12-01 12:40:00|2933|2933|2939|2935|2939|2935|2932|2930|72018
1701434700000|2023-12-01 12:45:00|2940|2939|2938|2936|2945|2943|2938|2935|34953
1701435000000|2023-12-01 12:50:00|2940|2937|2943|2941|2948|2946|2938|2937|98947
1701435300000|2023-12-01 12:55:00|2945|2942|2941|2940|2945|2942|2941|2940|29321
1701435600000|2023-12-01 13:00:00|2940|2938|2928|2925|2941|2940|2923|2922|338773
1701435900000|2023-12-01 13:05:00|2927|2926|2921|2918|2929|2927|2915|2912|72925
1701436200000|2023-12-01 13:10:00|2924|2920|2920|2918|2924|2920|2918|2915|79400
1701436500000|2023-12-01 13:15:00|2922|2919|2916|2915|2922|2920|2916|2915|86984
1701436800000|2023-12-01 13:20:00|2915|2914|2918|2912|2918|2914|2912|2910|59294
1701437100000|2023-12-01 13:25:00|2917|2913|2910|2909|2917|2917|2910|2909|66383
1701437400000|2023-12-01 13:30:00|2909|2908|2906|2903|2917|2912|2902|2901|154991
1701437700000|2023-12-01 13:35:00|2907|2904|2908|2906|2908|2907|2906|2904|130590
1701438000000|2023-12-01 13:40:00|2907|2907|2902|2900|2910|2907|2901|2900|295718
1701438300000|2023-12-01 13:45:00|2901|2899|2903|2900|2905|2904|2897|2896|147702
1701438600000|2023-12-01 13:50:00|2902|2901|2900|2899|2903|2901|2900|2898|84895
1701438900000|2023-12-01 13:55:00|2899|2898|2900|2898|2902|2900|2897|2895|85255
1701439200000|2023-12-01 14:00:00|2899|2899|2899|2898|2901|2899|2898|2897|132081
1701439500000|2023-12-01 14:05:00|2900|2899|2898|2897|2900|2899|2895|2894|169168
1701439800000|2023-12-01 14:10:00|2899|2898|2896|2895|2899|2898|2894|2894|100389
1701440100000|2023-12-01 14:15:00|2897|2896|2896|2895|2898|2897|2896|2895|100907
1701440400000|2023-12-01 14:20:00|2897|2896|2900|2899|2913|2910|2895|2894|691453
1701440700000|2023-12-01 14:25:00|2901|2898|2902|2895|2903|2902|2895|2894|320010
1701441000000|2023-12-01 14:30:00|2900|2897|2846|2845|2907|2906|2844|2843|4261309
1701441300000|2023-12-01 14:35:00|2845|2844|2854|2853|2861|2860|2837|2836|2790969
1701441600000|2023-12-01 14:40:00|2855|2854|2842|2841|2855|2854|2831|2830|2282172
1701441900000|2023-12-01 14:45:00|2843|2842|2863|2862|2874|2873|2840|2839|2255694
1701442200000|2023-12-01 14:50:00|2864|2863|2851|2850|2873|2872|2849|2848|1576022
1701442500000|2023-12-01 14:55:00|2852|2851|2864|2863|2873|2872|2851|2850|1232614
1701442800000|2023-12-01 15:00:00|2865|2864|2879|2878|2887|2886|2862|2861|1920289
1701443100000|2023-12-01 15:05:00|2880|2879|2863|2862|2885|2884|2859|2858|1294889
1701443400000|2023-12-01 15:10:00|2864|2863|2862|2861|2875|2874|2855|2854|1785526
1701443700000|2023-12-01 15:15:00|2863|2862|2869|2868|2875|2874|2859|2858|1266703
1701444000000|2023-12-01 15:20:00|2868|2867|2866|2865|2872|2871|2855|2854|2069313
1701444300000|2023-12-01 15:25:00|2867|2866|2881|2880|2881|2880|2867|2866|1301011
1701444600000|2023-12-01 15:30:00|2880|2879|2903|2902|2903|2902|2877|2876|2124787
1701444900000|2023-12-01 15:35:00|2902|2901|2899|2898|2918|2917|2896|2895|1654243
1701445200000|2023-12-01 15:40:00|2900|2899|2898|2897|2910|2909|2897|2896|835473
1701445500000|2023-12-01 15:45:00|2897|2896|2896|2895|2909|2908|2895|2894|667182
1701445800000|2023-12-01 15:50:00|2895|2894|2895|2894|2901|2900|2893|2892|532973
1701446100000|2023-12-01 15:55:00|2894|2893|2901|2900|2904|2903|2890|2889|578814
1701446400000|2023-12-01 16:00:00|2900|2899|2894|2893|2901|2900|2889|2888|576216
1701446700000|2023-12-01 16:05:00|2893|2892|2914|2913|2915|2914|2891|2890|697800
1701447000000|2023-12-01 16:10:00|2913|2912|2915|2914|2915|2914|2906|2905|666894
1701447300000|2023-12-01 16:15:00|2916|2915|2928|2927|2928|2927|2916|2915|966996
1701447600000|2023-12-01 16:20:00|2927|2926|2924|2923|2928|2927|2919|2918|968858
1701447900000|2023-12-01 16:25:00|2923|2922|2917|2916|2923|2922|2911|2910|668208
1701448200000|2023-12-01 16:30:00|2916|2915|2918|2917|2923|2922|2916|2915|596961
1701448500000|2023-12-01 16:35:00|2919|2918|2908|2907|2920|2919|2906|2905|579024
1701448800000|2023-12-01 16:40:00|2909|2908|2911|2910|2920|2919|2905|2905|970421
1701449100000|2023-12-01 16:45:00|2912|2911|2917|2916|2920|2919|2911|2910|537721
1701449400000|2023-12-01 16:50:00|2916|2915|2916|2915|2918|2917|2914|2913|512103
1701449700000|2023-12-01 16:55:00|2915|2914|2921|2920|2927|2926|2915|2914|625496
1701450000000|2023-12-01 17:00:00|2920|2919|2932|2931|2932|2931|2917|2916|521895
1701450300000|2023-12-01 17:05:00|2931|2930|2937|2936|2939|2938|2928|2927|497858
1701450600000|2023-12-01 17:10:00|2938|2937|2934|2933|2940|2940|2934|2933|491670
1701450900000|2023-12-01 17:15:00|2933|2932|2925|2924|2935|2934|2920|2919|603748
1701451200000|2023-12-01 17:20:00|2926|2925|2924|2923|2929|2928|2923|2922|477517
1701451500000|2023-12-01 17:25:00|2925|2924|2925|2925|2929|2928|2922|2921|435841
1701451800000|2023-12-01 17:30:00|2924|2924|2922|2921|2927|2926|2921|2920|624451
1701452100000|2023-12-01 17:35:00|2921|2920|2924|2923|2924|2923|2920|2919|514729
1701452400000|2023-12-01 17:40:00|2925|2924|2915|2914|2925|2924|2914|2913|833787
1701452700000|2023-12-01 17:45:00|2916|2915|2913|2912|2921|2920|2912|2911|485434
1701453000000|2023-12-01 17:50:00|2912|2911|2913|2912|2915|2914|2910|2909|427947
1701453300000|2023-12-01 17:55:00|2914|2913|2912|2911|2915|2914|2910|2909|449516
1701453600000|2023-12-01 18:00:00|2911|2910|2911|2910|2916|2915|2909|2908|598130
1701453900000|2023-12-01 18:05:00|2912|2911|2910|2909|2913|2912|2908|2907|476008
1701454200000|2023-12-01 18:10:00|2909|2908|2913|2912|2914|2913|2908|2907|279943
1701454500000|2023-12-01 18:15:00|2912|2911|2915|2914|2918|2917|2910|2909|1029975
1701454800000|2023-12-01 18:20:00|2916|2915|2916|2915|2919|2918|2914|2913|800006
1701455100000|2023-12-01 18:25:00|2917|2916|2914|2913|2918|2917|2912|2911|443368
1701455400000|2023-12-01 18:30:00|2915|2914|2914|2913|2915|2914|2914|2913|307584
1701455700000|2023-12-01 18:35:00|2915|2914|2922|2921|2922|2921|2913|2912|481050
1701456000000|2023-12-01 18:40:00|2921|2920|2919|2918|2927|2926|2919|2918|556011
1701456300000|2023-12-01 18:45:00|2920|2919|2908|2907|2922|2921|2908|2907|520663
1701456600000|2023-12-01 18:50:00|2907|2906|2904|2903|2907|2906|2902|2901|938770
1701456900000|2023-12-01 18:55:00|2905|2904|2903|2902|2907|2906|2902|2901|526507
1701457200000|2023-12-01 19:00:00|2902|2901|2904|2903|2904|2903|2901|2900|800485
1701457500000|2023-12-01 19:05:00|2903|2902|2903|2902|2908|2907|2902|2901|483002
1701457800000|2023-12-01 19:10:00|2904|2903|2908|2907|2908|2907|2901|2900|623212
1701458100000|2023-12-01 19:15:00|2907|2906|2903|2902|2907|2906|2900|2899|937779
1701458400000|2023-12-01 19:20:00|2902|2901|2898|2897|2902|2901|2896|2895|366944
1701458700000|2023-12-01 19:25:00|2897|2896|2896|2895|2897|2896|2892|2891|423655
1701459000000|2023-12-01 19:30:00|2895|2894|2891|2890|2895|2895|2891|2890|336137
1701459300000|2023-12-01 19:35:00|2890|2889|2890|2889|2890|2889|2887|2886|504896
1701459600000|2023-12-01 19:40:00|2889|2888|2877|2876|2889|2889|2873|2872|1256850
1701459900000|2023-12-01 19:45:00|2878|2877|2881|2880|2882|2881|2878|2877|753945
1701460200000|2023-12-01 19:50:00|2880|2879|2875|2874|2880|2879|2874|2873|714794
1701460500000|2023-12-01 19:55:00|2876|2875|2878|2877|2880|2879|2873|2872|582518
1701460800000|2023-12-01 20:00:00|2877|2876|2868|2867|2878|2877|2867|2866|783547
1701461100000|2023-12-01 20:05:00|2867|2866|2872|2871|2872|2871|2865|2864|957689
1701461400000|2023-12-01 20:10:00|2871|2870|2874|2873|2875|2874|2870|2869|814702
1701461700000|2023-12-01 20:15:00|2875|2874|2883|2882|2883|2882|2874|2874|691694
1701462000000|2023-12-01 20:20:00|2884|2883|2885|2884|2885|2885|2880|2879|504217
1701462300000|2023-12-01 20:25:00|2884|2883|2888|2887|2889|2888|2883|2882|562247
1701462600000|2023-12-01 20:30:00|2889|2888|2892|2891|2894|2893|2889|2888|879071
1701462900000|2023-12-01 20:35:00|2893|2892|2888|2887|2894|2893|2885|2884|819447
1701463200000|2023-12-01 20:40:00|2887|2886|2885|2884|2892|2891|2885|2884|1118714
1701463500000|2023-12-01 20:45:00|2884|2883|2889|2888|2889|2888|2884|2883|1279208
1701463800000|2023-12-01 20:50:00|2888|2887|2889|2888|2892|2891|2888|2887|1538034
1701464100000|2023-12-01 20:55:00|2888|2887|2890|2889|2894|2893|2888|2887|4719256
1701464400000|2023-12-01 21:00:00|2891|2890|2890|2888|2894|2891|2889|2888|313297
1701464700000|2023-12-01 21:05:00|2889|2887|2889|2888|2890|2888|2888|2887|332663
1701465000000|2023-12-01 21:10:00|2890|2889|2891|2890|2892|2891|2886|2885|32750
1701465300000|2023-12-01 21:15:00|2892|2889|2890|2888|2892|2890|2889|2888|17022
1701465600000|2023-12-01 21:20:00|2891|2889|2886|2882|2891|2890|2886|2882|12552
1701465900000|2023-12-01 21:25:00|2885|2884|2884|2882|2886|2884|2883|2882|11642
1701466200000|2023-12-01 21:30:00|2883|2883|2878|2871|2883|2883|2868|2866|56020
1701466500000|2023-12-01 21:35:00|2881|2877|2885|2883|2885|2883|2878|2877|12072
1701466800000|2023-12-01 21:40:00|2884|2884|2885|2884|2885|2884|2883|2880|6694
1701467100000|2023-12-01 21:45:00|2886|2885|2888|2886|2889|2886|2886|2884|7660
1701467400000|2023-12-01 21:50:00|2887|2885|2888|2887|2888|2887|2887|2885|1068
1701467700000|2023-12-01 21:55:00|2887|2885|2887|2885|2887|2885|2887|2884|4550
1701680400000|2023-12-04 09:00:00|2912|2872|2894|2891|2912|2895|2885|2861|5365
1701680700000|2023-12-04 09:05:00|2892||2894||2894||2892||1383
1701681000000|2023-12-04 09:10:00|2892|2890|2892|2888|2892|2890|2892|2888|3882
1701681300000|2023-12-04 09:15:00|2895|2887|2888|2886|2895|2888|2888|2886|1897
1701681600000|2023-12-04 09:20:00|||||||||610
1701681900000|2023-12-04 09:25:00|2895|2885|2890|2887|2895|2887|2890|2885|484
1701682200000|2023-12-04 09:30:00|2888|2885|2890|2885|2890|2888|2886|2885|1645
1701682500000|2023-12-04 09:35:00|2886||2890||2890||2886||311
1701682800000|2023-12-04 09:40:00||2886||2886||2888||2885|267
1701683100000|2023-12-04 09:45:00|2891|2889|2891|2890|2895|2890|2891|2889|295
1701683400000|2023-12-04 09:50:00|2893|2891|2893|2886|2893|2892|2893|2886|893
1701683700000|2023-12-04 09:55:00||2888||2889||2889||2886|10
1701684000000|2023-12-04 10:00:00|2894|2891|2894|2892|2894|2892|2894|2891|26
1701684300000|2023-12-04 10:05:00|2892|2891|2895|2891|2895|2891|2892|2891|422
1701684600000|2023-12-04 10:10:00|||||||||45
1701684900000|2023-12-04 10:15:00|2893||2895||2895||2893||138
1701685200000|2023-12-04 10:20:00|2893|2893|2899|2898|2899|2898|2893|2893|2767
1701685500000|2023-12-04 10:25:00|2898|2893|2898|2893|2899|2898|2897|2893|638
1701685800000|2023-12-04 10:30:00|2899|2895|2908|2900|2908|2902|2899|2895|7982
1701686100000|2023-12-04 10:35:00|2906|2903|2908|2900|2908|2904|2906|2891|1752
1701686400000|2023-12-04 10:40:00|2905|2891|2905|2900|2905|2900|2905|2891|17
1701686700000|2023-12-04 10:45:00|2904|2892|2904|2894|2904|2902|2900|2891|1245
1701687000000|2023-12-04 10:50:00|2900|2893|2900|2894|2900|2895|2900|2893|417
1701687300000|2023-12-04 10:55:00||2899||2894||2899||2894|358
1701687600000|2023-12-04 11:00:00||2896||2894||2896||2894|1830
1701687900000|2023-12-04 11:05:00|2899|2897|2899|2895|2899|2897|2898|2895|310
1701688200000|2023-12-04 11:10:00|2900|2897|2904|2899|2904|2899|2900|2897|1533
1701688500000|2023-12-04 11:15:00||2900||2900||2902||2899|344
1701688800000|2023-12-04 11:20:00|2905|2899|2905|2901|2905|2901|2901|2899|732
1701689100000|2023-12-04 11:25:00||2900||2901||2903||2900|391
1701689400000|2023-12-04 11:30:00||2900||2900||2903||2900|375
1701689700000|2023-12-04 11:35:00||2902||2904||2904||2900|437
1701690000000|2023-12-04 11:40:00|||||||||254
1701690300000|2023-12-04 11:45:00|||||||||365
1701690600000|2023-12-04 11:50:00|2904||2905||2905||2904||1201
1701690900000|2023-12-04 11:55:00|2904|2900|2905|2900|2905|2901|2903|2900|2040
1701691200000|2023-12-04 12:00:00|2904|2898|2896|2892|2908|2905|2895|2892|13336
1701691500000|2023-12-04 12:05:00|2894|2893|2896|2895|2896|2895|2894|2892|499
1701691800000|2023-12-04 12:10:00|2895|2894|2894|2892|2895|2894|2892|2890|11622
1701692100000|2023-12-04 12:15:00|2896|2891|2896|2893|2896|2893|2891|2890|1523
1701692400000|2023-12-04 12:20:00|2897|2892|2897|2892|2898|2893|2897|2890|1264
1701692700000|2023-12-04 12:25:00|2898|2893|2895|2893|2898|2893|2895|2893|49
1701693000000|2023-12-04 12:30:00|2896||2896||2896||2896||269
1701693300000|2023-12-04 12:35:00|2898|2895|2899|2895|2899|2897|2898|2895|1002
1701693600000|2023-12-04 12:40:00|2896|2897|2895|2892|2896|2897|2894|2892|1098
1701693900000|2023-12-04 12:45:00|2894|2891|2895|2891|2896|2894|2893|2891|1257
1701694200000|2023-12-04 12:50:00|2894|2892|2894|2893|2894|2893|2894|2891|225
1701694500000|2023-12-04 12:55:00|2895|2894|2895|2893|2899|2896|2895|2893|4757
1701694800000|2023-12-04 13:00:00|2896|2894|2895|2893|2900|2894|2894|2893|75329
1701695100000|2023-12-04 13:05:00|2894|2892|2893|2891|2895|2892|2893|2891|4081
1701695400000|2023-12-04 13:10:00|2892|2892|2895|2891|2899|2893|2892|2891|3324
1701695700000|2023-12-04 13:15:00|2897|2893|2899|2896|2899|2896|2897|2893|2655
1701696000000|2023-12-04 13:20:00|2898|2895|2899|2893|2899|2895|2896|2893|2143
1701696300000|2023-12-04 13:25:00|2898|2895|2899|2890|2899|2895|2891|2890|5537
1701696600000|2023-12-04 13:30:00|2893|2891|2890|2889|2893|2891|2890|2889|6653
1701696900000|2023-12-04 13:35:00|2892|2890|2892|2890|2898|2893|2890|2888|4091
1701697200000|2023-12-04 13:40:00|2891||2891||2891||2891||518
1701697500000|2023-12-04 13:45:00|2892|2888|2892|2888|2897|2888|2890|2888|3274
1701697800000|2023-12-04 13:50:00|2891|2890|2898|2890|2898|2893|2891|2890|10075
1701698100000|2023-12-04 13:55:00|2897|2892|2893|2890|2898|2892|2893|2890|2383
1701698400000|2023-12-04 14:00:00|2892|2891|2892|2891|2893|2892|2891|2890|2597
1701698700000|2023-12-04 14:05:00|2893|2890|2894|2892|2896|2893|2893|2890|28429
1701699000000|2023-12-04 14:10:00|2895|2893|2895|2892|2895|2893|2893|2892|6058
1701699300000|2023-12-04 14:15:00|2894|2893|2895|2891|2898|2895|2893|2891|17573
1701699600000|2023-12-04 14:20:00|2894|2892|2904|2902|2904|2903|2891|2890|42601
1701699900000|2023-12-04 14:25:00|2905|2903|2911|2897|2911|2909|2897|2895|58236
1701700200000|2023-12-04 14:30:00|2908|2898|2945|2944|2964|2962|2907|2895|1767245
1701700500000|2023-12-04 14:35:00|2944|2943|2928|2927|2951|2950|2926|2925|728795
1701700800000|2023-12-04 14:40:00|2929|2928|2935|2934|2936|2935|2928|2927|447288
1701701100000|2023-12-04 14:45:00|2936|2935|2945|2944|2953|2952|2936|2935|580484
1701701400000|2023-12-04 14:50:00|2946|2945|2931|2930|2947|2946|2931|2930|547131
1701701700000|2023-12-04 14:55:00|2930|2929|2912|2911|2930|2929|2908|2907|813140
1701702000000|2023-12-04 15:00:00|2913|2912|2912|2911|2924|2923|2910|2909|606660
1701702300000|2023-12-04 15:05:00|2913|2912|2915|2914|2917|2916|2908|2908|465960
1701702600000|2023-12-04 15:10:00|2916|2915|2918|2917|2920|2919|2915|2914|374842
1701702900000|2023-12-04 15:15:00|2919|2918|2928|2927|2931|2930|2919|2918|397950
1701703200000|2023-12-04 15:20:00|2929|2928|2929|2928|2929|2928|2921|2920|400182
1701703500000|2023-12-04 15:25:00|2930|2929|2940|2939|2940|2939|2930|2929|556094
1701703800000|2023-12-04 15:30:00|2941|2940|2950|2949|2951|2950|2937|2936|713340
1701704100000|2023-12-04 15:35:00|2951|2950|2953|2952|2955|2954|2947|2946|548991
1701704400000|2023-12-04 15:40:00|2954|2953|2952|2951|2955|2954|2949|2948|471933
1701704700000|2023-12-04 15:45:00|2951|2950|2958|2957|2964|2964|2950|2949|631204
1701705000000|2023-12-04 15:50:00|2957|2956|2953|2952|2957|2956|2952|2951|255642
1701705300000|2023-12-04 15:55:00|2952|2951|2958|2957|2959|2958|2948|2947|751784
1701705600000|2023-12-04 16:00:00|2957|2956|2955|2954|2957|2956|2951|2950|334236
1701705900000|2023-12-04 16:05:00|2954|2953|2951|2950|2954|2954|2948|2947|224403
1701706200000|2023-12-04 16:10:00|2950|2949|2951|2950|2951|2950|2947|2946|238524
1701706500000|2023-12-04 16:15:00|2952|2951|2953|2952|2957|2956|2948|2947|344341
1701706800000|2023-12-04 16:20:00|2954|2953|2953|2952|2959|2958|2953|2952|205821
1701707100000|2023-12-04 16:25:00|2954|2953|2948|2947|2954|2953|2946|2945|312104
1701707400000|2023-12-04 16:30:00|2947|2946|2946|2945|2950|2949|2945|2944|414884
1701707700000|2023-12-04 16:35:00|2945|2944|2943|2942|2945|2944|2940|2939|299899
1701708000000|2023-12-04 16:40:00|2944|2943|2947|2946|2949|2948|2943|2943|246677
1701708300000|2023-12-04 16:45:00|2948|2947|2946|2945|2948|2947|2945|2944|192393
1701708600000|2023-12-04 16:50:00|2945|2944|2948|2947|2953|2952|2945|2944|271888
1701708900000|2023-12-04 16:55:00|2947|2946|2944|2943|2947|2946|2942|2941|385453
1701709200000|2023-12-04 17:00:00|2943|2942|2949|2948|2952|2951|2943|2942|246469
1701709500000|2023-12-04 17:05:00|2948|2947|2952|2951|2953|2952|2947|2946|268258
1701709800000|2023-12-04 17:10:00|2951|2950|2955|2954|2955|2954|2951|2950|168016
1701710100000|2023-12-04 17:15:00|2954|2953|2952|2951|2956|2955|2951|2950|213472
1701710400000|2023-12-04 17:20:00|2951|2950|2950|2949|2953|2952|2949|2948|205532
1701710700000|2023-12-04 17:25:00|2951|2950|2950|2949|2951|2950|2948|2947|177200
1701711000000|2023-12-04 17:30:00|2949|2948|2955|2954|2956|2955|2948|2947|179397
1701711300000|2023-12-04 17:35:00|2956|2955|2949|2948|2956|2955|2948|2948|200129
1701711600000|2023-12-04 17:40:00|2950|2949|2954|2953|2955|2954|2949|2948|204638
1701711900000|2023-12-04 17:45:00|2955|2954|2959|2958|2960|2959|2953|2952|216732
1701712200000|2023-12-04 17:50:00|2960|2959|2960|2959|2962|2961|2957|2956|485671
1701712500000|2023-12-04 17:55:00|2961|2960|2954|2953|2962|2961|2954|2953|352769
1701712800000|2023-12-04 18:00:00|2953|2952|2951|2950|2953|2952|2949|2948|164626
1701713100000|2023-12-04 18:05:00|2952|2951|2954|2953|2956|2955|2951|2951|225140
1701713400000|2023-12-04 18:10:00|2953|2952|2959|2958|2959|2958|2952|2951|440070
1701713700000|2023-12-04 18:15:00|2958|2957|2953|2952|2959|2958|2952|2952|208554
1701714000000|2023-12-04 18:20:00|2954|2953|2952|2951|2955|2954|2950|2950|368605
1701714300000|2023-12-04 18:25:00|2953|2952|2954|2953|2955|2954|2950|2949|297605
1701714600000|2023-12-04 18:30:00|2953|2952|2949|2948|2953|2952|2949|2948|319615
1701714900000|2023-12-04 18:35:00|2950|2949|2952|2951|2952|2951|2949|2948|340437
1701715200000|2023-12-04 18:40:00|2953|2952|2951|2950|2954|2953|2949|2948|194709
1701715500000|2023-12-04 18:45:00|2950|2949|2949|2948|2951|2950|2949|2948|159136
1701715800000|2023-12-04 18:50:00|2950|2949|2945|2944|2950|2949|2944|2943|171312
1701716100000|2023-12-04 18:55:00|2944|2943|2943|2942|2945|2944|2942|2941|196385
1701716400000|2023-12-04 19:00:00|2944|2943|2944|2943|2946|2945|2942|2941|285724
1701716700000|2023-12-04 19:05:00|2943|2942|2940|2939|2943|2942|2939|2938|204611
1701717000000|2023-12-04 19:10:00|2941|2940|2946|2945|2947|2946|2940|2939|244456
1701717300000|2023-12-04 19:15:00|2947|2946|2943|2942|2947|2946|2942|2941|173500
1701717600000|2023-12-04 19:20:00|2944|2943|2937|2936|2946|2945|2937|2936|186792
1701717900000|2023-12-04 19:25:00|2938|2937|2936|2935|2940|2939|2936|2935|216430
1701718200000|2023-12-04 19:30:00|2937|2936|2937|2936|2942|2941|2937|2936|278011
1701718500000|2023-12-04 19:35:00|2938|2937|2934|2933|2938|2937|2934|2933|174849
1701718800000|2023-12-04 19:40:00|2935|2934|2935|2934|2938|2937|2934|2933|288424
1701719100000|2023-12-04 19:45:00|2936|2935|2937|2936|2938|2937|2934|2933|242116
1701719400000|2023-12-04 19:50:00|2936|2935|2938|2937|2939|2938|2934|2933|263568
1701719700000|2023-12-04 19:55:00|2937|2936|2937|2936|2937|2936|2935|2934|152632
1701720000000|2023-12-04 20:00:00|2938|2937|2935|2934|2939|2938|2934|2933|369241
1701720300000|2023-12-04 20:05:00|2936|2935|2933|2932|2936|2935|2932|2931|289470
1701720600000|2023-12-04 20:10:00|2934|2933|2933|2932|2934|2933|2931|2930|328305
1701720900000|2023-12-04 20:15:00|2932|2931|2933|2932|2935|2934|2932|2931|318689
1701721200000|2023-12-04 20:20:00|2934|2933|2934|2933|2936|2935|2933|2932|312316
1701721500000|2023-12-04 20:25:00|2933|2934|2933|2932|2934|2934|2932|2931|308384
1701721800000|2023-12-04 20:30:00|2934|2933|2931|2930|2934|2933|2928|2927|390969
1701722100000|2023-12-04 20:35:00|2930|2929|2928|2927|2931|2930|2926|2925|538835
1701722400000|2023-12-04 20:40:00|2927|2926|2926|2925|2930|2929|2925|2924|555356
1701722700000|2023-12-04 20:45:00|2925|2924|2925|2924|2927|2925|2922|2921|876963
1701723000000|2023-12-04 20:50:00|2926|2925|2922|2921|2927|2926|2921|2920|1047576
1701723300000|2023-12-04 20:55:00|2921|2920|2926|2925|2927|2926|2919|2918|2820643
1701723600000|2023-12-04 21:00:00|2927|2924|2924|2922|2930|2927|2922|2918|359041
1701723900000|2023-12-04 21:05:00|2926|2923|2926|2924|2926|2924|2926|2923|30888
1701724200000|2023-12-04 21:10:00|2925|2922|2925|2922|2926|2922|2925|2922|47588
1701724500000|2023-12-04 21:15:00|2926|2923|2928|2927|2928|2927|2926|2922|68636
1701724800000|2023-12-04 21:20:00|2929|2928|2935|2932|2936|2934|2929|2928|38139
1701725100000|2023-12-04 21:25:00|2934|2934|2938|2936|2940|2936|2934|2934|22579
1701725400000|2023-12-04 21:30:00|2940|2938|2943|2940|2947|2944|2940|2938|7414
1701725700000|2023-12-04 21:35:00|2942|2942|2944|2943|2947|2943|2942|2942|9537
1701726000000|2023-12-04 21:40:00|2945|2945|2945|2943|2946|2945|2945|2943|5517
1701726300000|2023-12-04 21:45:00|2944|2942|2942|2940|2944|2942|2942|2940|4127
1701726600000|2023-12-04 21:50:00|2941|2941|2941|2940|2941|2941|2941|2940|233670
1701726900000|2023-12-04 21:55:00||2936||2937||2937||2936|7175
1701727200000|2023-12-04 22:00:00|||||||||279
1701727500000|2023-12-04 22:05:00|2940||2940||2940||2940||558
1701727800000|2023-12-04 22:10:00|2939|2936|2941|2936|2941|2937|2937|2936|1603
1701728100000|2023-12-04 22:15:00|2940|2937|2941|2936|2941|2937|2940|2936|760
1701728400000|2023-12-04 22:20:00|2939||2941||2941||2939||94
1701728700000|2023-12-04 22:25:00|2940||2940||2940||2940||360
1701729000000|2023-12-04 22:30:00|2939|2937|2940|2936|2940|2937|2938|2936|3813
1701729300000|2023-12-04 22:35:00|2935|2933|2935|2933|2935|2933|2935|2933|10188
1701729600000|2023-12-04 22:40:00|2940|2934|2940|2933|2940|2934|2940|2933|901
1701729900000|2023-12-04 22:45:00|2936|2931|2940|2931|2940|2931|2933|2931|2300
1701730200000|2023-12-04 22:50:00|2935||2940||2940||2935||645
1701730500000|2023-12-04 22:55:00|2937||2940||2940||2937||396
1701730800000|2023-12-04 23:00:00|2938||2938||2938||2938||444
1701731100000|2023-12-04 23:05:00|2940|2936|2935|2931|2940|2936|2935|2931|737
1701731400000|2023-12-04 23:10:00|2940|2935|2940|2931|2940|2935|2940|2931|311
1701731700000|2023-12-04 23:15:00|||||||||95
1701732000000|2023-12-04 23:20:00|||||||||188
1701732300000|2023-12-04 23:25:00|2935||2940||2940||2935||2036
1701732600000|2023-12-04 23:30:00||2935||2935||2935||2935|133
1701732900000|2023-12-04 23:35:00|||||||||7
1701733200000|2023-12-04 23:40:00|2936||2936||2936||2936||344
1701733500000|2023-12-04 23:45:00|2935|2931|2935|2931|2935|2931|2935|2931|895
1701733800000|2023-12-04 23:50:00|||||||||107
1701734100000|2023-12-04 23:55:00|2933||2935||2935||2932||6229
1701734400000|2023-12-05 00:00:00|||||||||1136
1701734700000|2023-12-05 00:05:00||2933||2934||2934||2933|42
1701735000000|2023-12-05 00:10:00|2940|2933|2940|2935|2940|2935|2940|2933|634
1701735300000|2023-12-05 00:15:00|||||||||1082
1701735600000|2023-12-05 00:20:00|||||||||84
1701735900000|2023-12-05 00:25:00|2936||2940||2940||2936||560
1701736200000|2023-12-05 00:30:00||2937||2937||2937||2937|72
1701736500000|2023-12-05 00:35:00||2936||2936||2936||2936|257
1701736800000|2023-12-05 00:40:00|2939|2938|2939|2936|2939|2938|2939|2936|411
1701737100000|2023-12-05 00:45:00||2935||2937||2937||2935|143
1701737400000|2023-12-05 00:50:00|||||||||167
1701737700000|2023-12-05 00:55:00|2940|2935|2940|2936|2940|2936|2940|2935|569
1701766800000|2023-12-05 09:00:00|2970|2921|2946|2936|2970|2944|2944|2921|172
1701767100000|2023-12-05 09:05:00|2944|2943|2944|2937|2946|2943|2944|2936|2329
1701767400000|2023-12-05 09:10:00|2946|2941|2946|2941|2946|2941|2946|2941|46
1701767700000|2023-12-05 09:15:00||2942||2942||2942||2942|14
1701768000000|2023-12-05 09:20:00||2943||2943||2943||2943|90
1701768300000|2023-12-05 09:25:00||2944||2944||2944||2944|125
1701768600000|2023-12-05 09:30:00|2945||2946||2946||2944||205
1701768900000|2023-12-05 09:35:00|2950|2945|2950|2945|2950|2945|2950|2945|258
1701769200000|2023-12-05 09:40:00|2949|2944|2949|2944|2949|2948|2949|2944|251
1701769500000|2023-12-05 09:45:00||2945||2944||2945||2944|42
1701769800000|2023-12-05 09:50:00||2945||2945||2945||2945|210
1701770100000|2023-12-05 09:55:00|||||||||40
1701770400000|2023-12-05 10:00:00|2948||2948||2948||2948||70
1701770700000|2023-12-05 10:05:00||2947||2947||2947||2947|681
1701771000000|2023-12-05 10:10:00|2949|2945|2947|2946|2949|2946|2947|2945|1131
1701771300000|2023-12-05 10:15:00|||||||||168
1701771600000|2023-12-05 10:20:00||2945||2945||2945||2945|201
1701771900000|2023-12-05 10:25:00|2945|2944|2947|2945|2947|2945|2945|2944|2695
1701772200000|2023-12-05 10:30:00|||||||||184
1701772500000|2023-12-05 10:35:00|||||||||2
1701772800000|2023-12-05 10:40:00|||||||||62
1701773100000|2023-12-05 10:45:00|2946||2946||2946||2946||28
1701773400000|2023-12-05 10:50:00|||||||||142
1701773700000|2023-12-05 10:55:00|2947|2944|2946|2944|2947|2944|2946|2944|3839
1701774000000|2023-12-05 11:00:00||2942||2943||2943||2942|1445
1701774300000|2023-12-05 11:05:00|2945||2946||2946||2945||211
1701774600000|2023-12-05 11:10:00|2943|2942|2943|2941|2943|2942|2943|2941|1238
1701774900000|2023-12-05 11:15:00|||||||||165
1701775200000|2023-12-05 11:20:00|||||||||32
1701775500000|2023-12-05 11:25:00||2940||2940||2940||2940|596
1701775800000|2023-12-05 11:30:00||2936||2936||2936||2936|478
1701776100000|2023-12-05 11:35:00|2946|2940|2946|2932|2946|2940|2940|2932|2312
1701776400000|2023-12-05 11:40:00||2940||2938||2940||2938|100
1701776700000|2023-12-05 11:45:00|2947|2936|2950|2949|2950|2949|2947|2936|6384
1701777000000|2023-12-05 11:50:00||2943||2941||2949||2938|1047
1701777300000|2023-12-05 11:55:00|2955|2943|2955|2950|2955|2950|2955|2943|1100
1701777600000|2023-12-05 12:00:00|2951|2946|2947|2942|2951|2946|2947|2941|916
1701777900000|2023-12-05 12:05:00|2946|2944|2947|2941|2947|2945|2945|2941|903
1701778200000|2023-12-05 12:10:00|||||||||133
1701778500000|2023-12-05 12:15:00|2945|2943|2947|2941|2947|2943|2945|2941|1422
1701778800000|2023-12-05 12:20:00|2944|2942|2947|2942|2947|2942|2944|2942|1029
1701779100000|2023-12-05 12:25:00|2950|2941|2950|2942|2950|2942|2943|2941|922
1701779400000|2023-12-05 12:30:00||2943||2941||2943||2941|245
1701779700000|2023-12-05 12:35:00|2949|2944|2945|2943|2949|2944|2945|2941|137
1701780000000|2023-12-05 12:40:00|2944||2945||2945||2944||635
1701780300000|2023-12-05 12:45:00|2944|2942|2945|2942|2945|2944|2944|2941|1243
1701780600000|2023-12-05 12:50:00|2944|2943|2944|2943|2944|2943|2944|2943|175
1701780900000|2023-12-05 12:55:00|2945|2944|2944|2943|2945|2944|2944|2943|2469
1701781200000|2023-12-05 13:00:00|2943|2941|2943|2941|2944|2942|2943|2941|28557
1701781500000|2023-12-05 13:05:00|2944|2943|2944|2943|2944|2943|2943|2943|2181
1701781800000|2023-12-05 13:10:00|2945|2941|2945|2944|2945|2944|2945|2941|3625
1701782100000|2023-12-05 13:15:00|2946|2941|2946|2941|2946|2945|2946|2941|1540
1701782400000|2023-12-05 13:20:00|2945|2942|2945|2943|2946|2945|2945|2942|1022
1701782700000|2023-12-05 13:25:00|2946|2944|2943|2940|2946|2944|2941|2940|4661
1701783000000|2023-12-05 13:30:00|2942|2941|2941|2938|2943|2941|2941|2938|3312
1701783300000|2023-12-05 13:35:00|2940|2937|2941|2938|2941|2938|2939|2936|1775
1701783600000|2023-12-05 13:40:00|2940|2937|2938|2936|2943|2938|2937|2936|2921
1701783900000|2023-12-05 13:45:00|2937|2935|2935|2933|2938|2935|2935|2930|5870
1701784200000|2023-12-05 13:50:00|2936|2934|2940|2935|2950|2941|2936|2934|8135
1701784500000|2023-12-05 13:55:00|2942|2936|2939|2937|2942|2938|2939|2935|1697
1701784800000|2023-12-05 14:00:00|2938|2935|2935|2932|2939|2937|2932|2930|10839
1701785100000|2023-12-05 14:05:00|2934|2931|2930|2926|2935|2931|2927|2925|19565
1701785400000|2023-12-05 14:10:00|2929|2925|2928|2926|2930|2927|2928|2925|7455
1701785700000|2023-12-05 14:15:00|2927|2925|2927|2926|2931|2930|2927|2925|9420
1701786000000|2023-12-05 14:20:00|2926|2925|2931|2925|2931|2926|2924|2922|11210
1701786300000|2023-12-05 14:25:00|2926|2924|2927|2918|2931|2928|2921|2918|33756
1701786600000|2023-12-05 14:30:00|2926|2919|2952|2951|2955|2954|2915|2913|658551
1701786900000|2023-12-05 14:35:00|2951|2950|2940|2939|2960|2959|2935|2934|640403
1701787200000|2023-12-05 14:40:00|2941|2940|2932|2931|2945|2944|2929|2928|785541
1701787500000|2023-12-05 14:45:00|2931|2930|2924|2923|2938|2937|2924|2923|482733
1701787800000|2023-12-05 14:50:00|2923|2922|2935|2934|2936|2935|2921|2920|440051
1701788100000|2023-12-05 14:55:00|2934|2933|2937|2936|2939|2938|2931|2930|332652
1701788400000|2023-12-05 15:00:00|2938|2937|2945|2944|2948|2947|2938|2937|475857
1701788700000|2023-12-05 15:05:00|2944|2943|2948|2947|2957|2956|2939|2938|924965
1701789000000|2023-12-05 15:10:00|2947|2946|2948|2947|2957|2956|2947|2946|660066
1701789300000|2023-12-05 15:15:00|2947|2946|2943|2942|2953|2952|2939|2938|462526
1701789600000|2023-12-05 15:20:00|2942|2941|2947|2946|2951|2950|2939|2938|343164
1701789900000|2023-12-05 15:25:00|2946|2945|2947|2946|2947|2946|2938|2937|256488
1701790200000|2023-12-05 15:30:00|2948|2947|2945|2944|2955|2954|2945|2944|460536
1701790500000|2023-12-05 15:35:00|2944|2943|2939|2938|2946|2945|2938|2937|315342
1701790800000|2023-12-05 15:40:00|2938|2937|2937|2936|2938|2937|2935|2934|303983
1701791100000|2023-12-05 15:45:00|2936|2935|2937|2936|2938|2937|2931|2930|351939
1701791400000|2023-12-05 15:50:00|2936|2935|2932|2931|2936|2935|2930|2929|312466
1701791700000|2023-12-05 15:55:00|2933|2932|2940|2939|2942|2941|2933|2932|489327
1701792000000|2023-12-05 16:00:00|2941|2940|2938|2937|2941|2940|2937|2936|408800
1701792300000|2023-12-05 16:05:00|2939|2938|2933|2932|2939|2938|2932|2931|305950
1701792600000|2023-12-05 16:10:00|2932|2931|2927|2926|2932|2931|2926|2925|658525
1701792900000|2023-12-05 16:15:00|2926|2925|2926|2925|2930|2929|2925|2924|353969
1701793200000|2023-12-05 16:20:00|2927|2926|2931|2930|2934|2933|2926|2925|406808
1701793500000|2023-12-05 16:25:00|2932|2931|2937|2936|2938|2937|2931|2931|205849
1701793800000|2023-12-05 16:30:00|2938|2937|2932|2931|2938|2937|2932|2931|214479
1701794100000|2023-12-05 16:35:00|2931|2930|2936|2935|2937|2936|2931|2930|216102
1701794400000|2023-12-05 16:40:00|2935|2934|2933|2932|2935|2934|2932|2931|168650
1701794700000|2023-12-05 16:45:00|2932|2931|2926|2925|2932|2931|2926|2925|199635
1701795000000|2023-12-05 16:50:00|2927|2926|2929|2928|2932|2931|2927|2926|230738
1701795300000|2023-12-05 16:55:00|2928|2927|2926|2925|2928|2927|2926|2925|191500
1701795600000|2023-12-05 17:00:00|2925|2924|2921|2920|2925|2925|2921|2920|254917
1701795900000|2023-12-05 17:05:00|2920|2919|2918|2917|2922|2921|2916|2915|335363
1701796200000|2023-12-05 17:10:00|2917|2916|2914|2913|2917|2916|2914|2913|155702
1701796500000|2023-12-05 17:15:00|2915|2914|2913|2912|2916|2915|2911|2910|312245
1701796800000|2023-12-05 17:20:00|2912|2911|2912|2911|2912|2911|2910|2909|247683
1701797100000|2023-12-05 17:25:00|2913|2912|2915|2914|2916|2915|2912|2912|314908
1701797400000|2023-12-05 17:30:00|2914|2913|2913|2912|2914|2913|2911|2910|320661
1701797700000|2023-12-05 17:35:00|2912|2911|2913|2912|2913|2912|2911|2910|283820
1701798000000|2023-12-05 17:40:00|2914|2913|2916|2915|2919|2918|2914|2913|367721
1701798300000|2023-12-05 17:45:00|2917|2916|2917|2916|2920|2919|2916|2915|290689
1701798600000|2023-12-05 17:50:00|2918|2917|2916|2915|2918|2917|2916|2915|252661
1701798900000|2023-12-05 17:55:00|2917|2916|2915|2914|2917|2916|2915|2914|522063
1701799200000|2023-12-05 18:00:00|2916|2915|2915|2914|2917|2916|2915|2914|216283
1701799500000|2023-12-05 18:05:00|2914|2913|2910|2909|2915|2915|2910|2909|453943
1701799800000|2023-12-05 18:10:00|2911|2910|2912|2911|2913|2912|2910|2909|250561
1701800100000|2023-12-05 18:15:00|2913|2912|2916|2915|2916|2915|2913|2912|227377
1701800400000|2023-12-05 18:20:00|2917|2916|2916|2915|2917|2916|2915|2914|194491
1701800700000|2023-12-05 18:25:00|2917|2916|2920|2919|2920|2919|2917|2916|246448
1701801000000|2023-12-05 18:30:00|2921|2920|2922|2921|2922|2921|2921|2920|153034
1701801300000|2023-12-05 18:35:00|2923|2922|2927|2926|2927|2926|2922|2922|233474
1701801600000|2023-12-05 18:40:00|2928|2927|2924|2923|2928|2927|2923|2922|226725
1701801900000|2023-12-05 18:45:00|2925|2924|2920|2919|2925|2924|2919|2918|171391
1701802200000|2023-12-05 18:50:00|2919|2918|2917|2916|2920|2919|2917|2916|151113
1701802500000|2023-12-05 18:55:00|2918|2917|2917|2916|2919|2918|2917|2916|198215
1701802800000|2023-12-05 19:00:00|2916|2915|2916|2915|2916|2915|2914|2913|255611
1701803100000|2023-12-05 19:05:00|2917|2916|2920|2919|2921|2920|2916|2915|186951
1701803400000|2023-12-05 19:10:00|2919|2918|2917|2916|2920|2919|2917|2916|226180
1701803700000|2023-12-05 19:15:00|2916|2915|2917|2916|2919|2918|2915|2914|157576
1701804000000|2023-12-05 19:20:00|2918|2917|2920|2919|2920|2919|2917|2916|151788
1701804300000|2023-12-05 19:25:00|2919|2918|2918|2917|2919|2919|2917|2916|230141
1701804600000|2023-12-05 19:30:00|2919|2918|2915|2914|2920|2919|2915|2914|254995
1701804900000|2023-12-05 19:35:00|2914|2913|2918|2917|2920|2919|2913|2912|242424
1701805200000|2023-12-05 19:40:00|2919|2918|2921|2920|2922|2921|2918|2918|204353
1701805500000|2023-12-05 19:45:00|2922|2921|2923|2922|2924|2923|2921|2921|196166
1701805800000|2023-12-05 19:50:00|2922|2921|2920|2919|2923|2922|2920|2919|216260
1701806100000|2023-12-05 19:55:00|2919|2918|2920|2919|2921|2920|2918|2917|253241
1701806400000|2023-12-05 20:00:00|2919|2918|2917|2916|2920|2919|2917|2916|204863
1701806700000|2023-12-05 20:05:00|2916|2915|2918|2917|2918|2917|2916|2915|202395
1701807000000|2023-12-05 20:10:00|2917|2916|2916|2915|2917|2916|2915|2914|253661
1701807300000|2023-12-05 20:15:00|2917|2916|2920|2919|2920|2919|2916|2916|231938
1701807600000|2023-12-05 20:20:00|2921|2920|2923|2922|2924|2923|2920|2919|514953
1701807900000|2023-12-05 20:25:00|2924|2923|2925|2924|2926|2925|2923|2922|459536
1701808200000|2023-12-05 20:30:00|2926|2925|2922|2921|2928|2927|2919|2918|910529
1701808500000|2023-12-05 20:35:00|2923|2922|2926|2925|2927|2926|2922|2921|526532
1701808800000|2023-12-05 20:40:00|2925|2924|2917|2916|2925|2924|2917|2916|426205
1701809100000|2023-12-05 20:45:00|2916|2915|2913|2912|2917|2916|2913|2912|687564
1701809400000|2023-12-05 20:50:00|2912|2911|2911|2910|2914|2913|2909|2908|943162
1701809700000|2023-12-05 20:55:00|2910|2909|2910|2908|2911|2910|2908|2907|2006628
1701810000000|2023-12-05 21:00:00|2909|2906|2911|2910|2911|2910|2909|2906|265902
1701810300000|2023-12-05 21:05:00|2912|2909|2912|2910|2912|2910|2912|2909|49061
1701810600000|2023-12-05 21:10:00|2911||2911||2911||2911||722
1701810900000|2023-12-05 21:15:00|2910|2909|2910|2909|2911|2909|2910|2909|10240
1701811200000|2023-12-05 21:20:00|2911|2910|2910|2909|2911|2910|2910|2909|2858
1701811500000|2023-12-05 21:25:00||2907||2908||2909||2907|2971
1701811800000|2023-12-05 21:30:00|2909||2909||2909||2909||199
1701812100000|2023-12-05 21:35:00|2910|2907|2909|2908|2910|2908|2909|2907|1621
1701812400000|2023-12-05 21:40:00|2910|2909|2910|2908|2914|2910|2910|2908|5291
1701812700000|2023-12-05 21:45:00|||||||||2072
1701813000000|2023-12-05 21:50:00|||||||||420
1701813300000|2023-12-05 21:55:00|2911|2909|2912|2909|2912|2909|2911|2909|996560
1701813600000|2023-12-05 22:00:00|2911||2911||2911||2911||3045
1701813900000|2023-12-05 22:05:00|2912|2910|2912|2910|2912|2910|2912|2909|583
1701814200000|2023-12-05 22:10:00|||||||||721
1701814500000|2023-12-05 22:15:00||2911||2911||2911||2911|628
1701814800000|2023-12-05 22:20:00|2911|2910|2911|2910|2912|2910|2911|2910|1974
1701815100000|2023-12-05 22:25:00|||||||||615
1701815400000|2023-12-05 22:30:00|2910|2909|2908|2907|2911|2909|2908|2907|1514
1701815700000|2023-12-05 22:35:00|||||||||1392
1701816000000|2023-12-05 22:40:00|2911|2908|2911|2908|2911|2908|2911|2908|1699
1701816300000|2023-12-05 22:45:00|2912||2911||2912||2911||316
1701816600000|2023-12-05 22:50:00||2910||2908||2910||2908|570
1701816900000|2023-12-05 22:55:00|2910||2910||2910||2910||129
1701817200000|2023-12-05 23:00:00||2909||2909||2909||2909|114
1701817500000|2023-12-05 23:05:00|||||||||470
1701817800000|2023-12-05 23:10:00|||||||||116
1701818100000|2023-12-05 23:15:00|2911|2910|2911|2910|2911|2910|2911|2909|1857
1701818400000|2023-12-05 23:20:00||2909||2910||2910||2909|775
1701818700000|2023-12-05 23:25:00||2909||2910||2910||2909|153
1701819000000|2023-12-05 23:30:00|2912|2911|2912|2911|2912|2911|2912|2911|977
1701819300000|2023-12-05 23:35:00|||||||||756
1701819600000|2023-12-05 23:40:00|||||||||114
1701819900000|2023-12-05 23:45:00|||||||||822
1701820200000|2023-12-05 23:50:00|||||||||7
1701820500000|2023-12-05 23:55:00|||||||||310
1701820800000|2023-12-06 00:00:00|2911|2910|2912|2910|2912|2911|2911|2910|2232
1701821100000|2023-12-06 00:05:00|||||||||418
1701821400000|2023-12-06 00:10:00|2914|2911|2914|2911|2914|2911|2914|2910|788
1701821700000|2023-12-06 00:15:00|2913||2913||2913||2913||221
1701822000000|2023-12-06 00:20:00||2910||2910||2910||2910|370
1701822300000|2023-12-06 00:25:00|2912|2911|2913|2911|2913|2912|2910|2909|1218
1701822600000|2023-12-06 00:30:00|2914|2912|2913|2911|2914|2912|2913|2911|363
1701822900000|2023-12-06 00:35:00|2913|2910|2913|2910|2914|2911|2913|2910|0
1701823200000|2023-12-06 00:40:00|2914|2911|2915|2911|2915|2911|2911|2909|0
1701823500000|2023-12-06 00:45:00|2914|2910|2912|2910|2915|2913|2912|2910|0
1701823800000|2023-12-06 00:50:00|2913|2911|2913|2911|2915|2911|2912|2909|0
1701824100000|2023-12-06 00:55:00|2912|2910|2913|2910|2915|2911|2912|2909|0
1701853200000|2023-12-06 09:00:00|3434|2828|2919|2915|3434|2917|2914|2828|1977
1701853500000|2023-12-06 09:05:00||2918||2915||2918||2915|1103
1701853800000|2023-12-06 09:10:00|||||||||644
1701854100000|2023-12-06 09:15:00|2918|2916|2919|2915|2919|2917|2918|2915|482
1701854400000|2023-12-06 09:20:00|||||||||893
1701854700000|2023-12-06 09:25:00|||||||||3
1701855000000|2023-12-06 09:30:00|||||||||40
1701855300000|2023-12-06 09:35:00|||||||||17
1701855600000|2023-12-06 09:40:00||2914||2914||2914||2914|712
1701855900000|2023-12-06 09:45:00||2915||2915||2915||2915|57
1701856200000|2023-12-06 09:50:00|2918|2913|2920|2913|2920|2918|2918|2913|883
1701856500000|2023-12-06 09:55:00|||||||||126
1701856800000|2023-12-06 10:00:00|2919|2915|2918|2913|2919|2916|2918|2913|0
1701857100000|2023-12-06 10:05:00|||||||||18
1701857400000|2023-12-06 10:10:00|||||||||178
1701857700000|2023-12-06 10:15:00||2914||2913||2914||2913|10
1701858000000|2023-12-06 10:20:00||2916||2913||2916||2913|129
1701858300000|2023-12-06 10:25:00||2911||2912||2915||2911|201
1701858600000|2023-12-06 10:30:00||2911||2911||2911||2911|100
1701858900000|2023-12-06 10:35:00||2914||2911||2915||2911|63
1701859200000|2023-12-06 10:40:00|2919|2914|2919|2912|2919|2916|2919|2911|170
1701859500000|2023-12-06 10:45:00|2917|2913|2917|2914|2917|2914|2917|2913|19
1701859800000|2023-12-06 10:50:00|2918||2918||2918||2917||25
1701860100000|2023-12-06 10:55:00|||||||||23
1701860400000|2023-12-06 11:00:00|2914|2911|2918|2912|2918|2912|2914|2911|290
1701860700000|2023-12-06 11:05:00||2911||2914||2914||2911|170
1701861000000|2023-12-06 11:10:00|||||||||110
1701861300000|2023-12-06 11:15:00|||||||||75
1701861600000|2023-12-06 11:20:00||2917||2915||2917||2914|3455
1701861900000|2023-12-06 11:25:00||2916||2915||2916||2915|148
1701862200000|2023-12-06 11:30:00|||||||||99
1701862500000|2023-12-06 11:35:00|||||||||122
1701862800000|2023-12-06 11:40:00|||||||||86
1701863100000|2023-12-06 11:45:00|2917|2911|2918|2916|2918|2916|2917|2911|161
1701863400000|2023-12-06 11:50:00|2917|2911|2920|2915|2920|2916|2917|2911|3966
1701863700000|2023-12-06 11:55:00||2913||2915||2915||2913|7
1701864000000|2023-12-06 12:00:00||2918||2918||2919||2918|654
1701864300000|2023-12-06 12:05:00|2918|2915|2918|2915|2918|2916|2918|2915|1045
1701864600000|2023-12-06 12:10:00||2917||2912||2917||2911|1072
1701864900000|2023-12-06 12:15:00||2913||2913||2913||2913|365
1701865200000|2023-12-06 12:20:00|2916|2915|2916|2915|2916|2915|2916|2913|237
1701865500000|2023-12-06 12:25:00|||||||||9
1701865800000|2023-12-06 12:30:00|2918|2912|2918|2913|2918|2913|2918|2912|926
1701866100000|2023-12-06 12:35:00|2917|2915|2917|2913|2917|2916|2917|2913|1098
1701866400000|2023-12-06 12:40:00|2918|2914|2918|2915|2918|2915|2918|2914|618
1701866700000|2023-12-06 12:45:00||2914||2914||2914||2914|148
1701867000000|2023-12-06 12:50:00|2916|2915|2918|2917|2918|2917|2916|2914|482
1701867300000|2023-12-06 12:55:00|2920|2918|2919|2918|2920|2918|2919|2918|455
1701867600000|2023-12-06 13:00:00|2918|2917|2919|2915|2919|2917|2918|2915|5918
1701867900000|2023-12-06 13:05:00|2917|2916|2919|2915|2919|2916|2917|2915|883
1701868200000|2023-12-06 13:10:00|2918|2918|2922|2920|2922|2920|2918|2918|3519
1701868500000|2023-12-06 13:15:00|2920|2919|2919|2917|2920|2919|2919|2917|5183
1701868800000|2023-12-06 13:20:00|2918|2916|2919|2916|2920|2916|2918|2915|4518
1701869100000|2023-12-06 13:25:00|2920|2918|2920|2918|2920|2918|2919|2918|715
1701869400000|2023-12-06 13:30:00|2919|2919|2920|2918|2920|2919|2919|2918|1949
1701869700000|2023-12-06 13:35:00|2919|2917|2920|2917|2920|2918|2918|2916|11191
1701870000000|2023-12-06 13:40:00|2918|2918|2918|2917|2918|2919|2918|2917|5566
1701870300000|2023-12-06 13:45:00|2920|2918|2918|2917|2920|2918|2918|2917|1718
1701870600000|2023-12-06 13:50:00|2919|2916|2919|2916|2919|2918|2918|2916|3538
1701870900000|2023-12-06 13:55:00|2920||2920||2920||2919||2560
1701871200000|2023-12-06 14:00:00|2919|2917|2916|2915|2920|2918|2913|2912|9411
1701871500000|2023-12-06 14:05:00|2915|2914|2916|2914|2916|2914|2913|2912|26072
1701871800000|2023-12-06 14:10:00|2915|2913|2916|2915|2918|2915|2914|2913|14045
1701872100000|2023-12-06 14:15:00|2915|2914|2914|2913|2915|2914|2912|2912|7893
1701872400000|2023-12-06 14:20:00|2913|2912|2914|2910|2915|2913|2911|2910|24143
1701872700000|2023-12-06 14:25:00|2915|2911|2912|2909|2915|2913|2910|2909|6257
1701873000000|2023-12-06 14:30:00|2913|2910|2918|2917|2920|2918|2909|2908|275727
1701873300000|2023-12-06 14:35:00|2917|2916|2911|2910|2917|2916|2907|2906|329174
1701873600000|2023-12-06 14:40:00|2910|2909|2906|2905|2916|2915|2903|2902|305506
1701873900000|2023-12-06 14:45:00|2907|2906|2907|2906|2912|2911|2906|2905|383832
1701874200000|2023-12-06 14:50:00|2906|2905|2911|2910|2911|2910|2902|2901|335613
1701874500000|2023-12-06 14:55:00|2912|2911|2915|2914|2915|2914|2912|2911|287036
1701874800000|2023-12-06 15:00:00|2916|2915|2922|2921|2923|2922|2915|2914|395281
1701875100000|2023-12-06 15:05:00|2923|2922|2925|2924|2925|2924|2917|2916|273691
1701875400000|2023-12-06 15:10:00|2926|2925|2929|2928|2929|2928|2924|2923|320256
1701875700000|2023-12-06 15:15:00|2930|2929|2928|2927|2932|2931|2925|2924|274436
1701876000000|2023-12-06 15:20:00|2927|2926|2923|2922|2929|2928|2922|2921|327995
1701876300000|2023-12-06 15:25:00|2924|2923|2927|2926|2931|2931|2923|2923|230514
1701876600000|2023-12-06 15:30:00|2928|2927|2935|2934|2937|2936|2927|2927|339461
1701876900000|2023-12-06 15:35:00|2936|2935|2936|2935|2939|2938|2934|2933|248859
1701877200000|2023-12-06 15:40:00|2937|2936|2932|2931|2939|2938|2932|2931|232309
1701877500000|2023-12-06 15:45:00|2931|2930|2934|2933|2934|2933|2931|2930|248796
1701877800000|2023-12-06 15:50:00|2935|2934|2933|2932|2936|2935|2931|2930|189114
1701878100000|2023-12-06 15:55:00|2934|2933|2931|2930|2934|2933|2930|2929|175954
1701878400000|2023-12-06 16:00:00|2932|2931|2934|2933|2935|2934|2931|2930|176839
1701878700000|2023-12-06 16:05:00|2935|2934|2927|2926|2935|2934|2927|2926|199927
1701879000000|2023-12-06 16:10:00|2926|2925|2930|2929|2932|2931|2926|2925|284795
1701879300000|2023-12-06 16:15:00|2929|2928|2930|2929|2932|2931|2927|2926|201101
1701879600000|2023-12-06 16:20:00|2931|2930|2930|2929|2931|2930|2928|2927|148568
1701879900000|2023-12-06 16:25:00|2929|2928|2937|2936|2940|2939|2927|2926|353799
1701880200000|2023-12-06 16:30:00|2936|2935|2930|2929|2937|2936|2930|2929|201678
1701880500000|2023-12-06 16:35:00|2931|2930|2932|2931|2934|2933|2931|2930|277558
1701880800000|2023-12-06 16:40:00|2933|2932|2928|2927|2933|2933|2928|2927|221407
1701881100000|2023-12-06 16:45:00|2927|2926|2926|2925|2930|2929|2926|2925|171438
1701881400000|2023-12-06 16:50:00|2925|2924|2924|2923|2929|2928|2924|2923|156530
1701881700000|2023-12-06 16:55:00|2923|2922|2921|2920|2923|2922|2920|2919|201344
1701882000000|2023-12-06 17:00:00|2920|2919|2916|2915|2920|2919|2914|2913|256443
1701882300000|2023-12-06 17:05:00|2917|2916|2919|2918|2920|2919|2916|2915|244706
1701882600000|2023-12-06 17:10:00|2918|2917|2916|2915|2921|2920|2916|2915|149488
1701882900000|2023-12-06 17:15:00|2915|2914|2910|2909|2916|2915|2910|2909|215187
1701883200000|2023-12-06 17:20:00|2911|2910|2912|2911|2913|2912|2910|2910|186033
1701883500000|2023-12-06 17:25:00|2913|2912|2915|2914|2915|2914|2912|2911|190418
1701883800000|2023-12-06 17:30:00|2916|2915|2916|2915|2918|2917|2914|2913|384803
1701884100000|2023-12-06 17:35:00|2917|2916|2917|2916|2922|2921|2917|2916|215436
1701884400000|2023-12-06 17:40:00|2916|2915|2912|2911|2916|2915|2912|2911|230302
1701884700000|2023-12-06 17:45:00|2911|2910|2909|2908|2912|2911|2908|2907|247088
1701885000000|2023-12-06 17:50:00|2908|2907|2906|2905|2909|2908|2906|2905|209889
1701885300000|2023-12-06 17:55:00|2907|2906|2907|2906|2908|2907|2906|2905|178303
1701885600000|2023-12-06 18:00:00|2908|2907|2909|2908|2911|2910|2908|2907|220596
1701885900000|2023-12-06 18:05:00|2908|2907|2910|2909|2912|2911|2908|2907|226948
1701886200000|2023-12-06 18:10:00|2909|2908|2907|2906|2910|2909|2907|2906|191824
1701886500000|2023-12-06 18:15:00|2908|2907|2907|2906|2908|2907|2905|2904|185696
1701886800000|2023-12-06 18:20:00|2906|2907|2909|2908|2910|2909|2906|2905|269577
1701887100000|2023-12-06 18:25:00|2908|2907|2907|2906|2908|2907|2907|2906|214665
1701887400000|2023-12-06 18:30:00|2906|2905|2902|2901|2906|2906|2901|2900|418203
1701887700000|2023-12-06 18:35:00|2901|2900|2904|2903|2906|2905|2901|2900|266868
1701888000000|2023-12-06 18:40:00|2905|2904|2903|2902|2905|2904|2903|2902|162416
1701888300000|2023-12-06 18:45:00|2904|2903|2904|2903|2905|2904|2903|2902|199763
1701888600000|2023-12-06 18:50:00|2903|2902|2903|2902|2903|2902|2902|2901|215483
1701888900000|2023-12-06 18:55:00|2904|2903|2901|2900|2905|2904|2901|2900|246696
1701889200000|2023-12-06 19:00:00|2900|2899|2900|2899|2901|2900|2899|2898|327751
1701889500000|2023-12-06 19:05:00|2899|2898|2896|2895|2899|2898|2896|2895|298106
1701889800000|2023-12-06 19:10:00|2897|2896|2898|2897|2902|2901|2897|2896|340643
1701890100000|2023-12-06 19:15:00|2897|2896|2898|2897|2900|2899|2897|2896|254865
1701890400000|2023-12-06 19:20:00|2897|2896|2894|2893|2898|2897|2894|2893|296556
1701890700000|2023-12-06 19:25:00|2895|2894|2893|2892|2896|2895|2893|2892|256049
1701891000000|2023-12-06 19:30:00|2894|2893|2892|2891|2894|2893|2891|2890|370917
1701891300000|2023-12-06 19:35:00|2891|2890|2891|2890|2893|2892|2890|2889|401514
1701891600000|2023-12-06 19:40:00|2890|2889|2889|2888|2890|2889|2888|2887|252796
1701891900000|2023-12-06 19:45:00|2888|2887|2891|2890|2892|2891|2888|2887|334065
1701892200000|2023-12-06 19:50:00|2892|2891|2889|2888|2892|2891|2889|2888|235892
1701892500000|2023-12-06 19:55:00|2888|2887|2884|2883|2889|2888|2884|2883|334319
1701892800000|2023-12-06 20:00:00|2885|2884|2888|2887|2890|2889|2885|2884|259248
1701893100000|2023-12-06 20:05:00|2887|2886|2887|2886|2888|2887|2887|2886|234451
1701893400000|2023-12-06 20:10:00|2888|2887|2883|2882|2888|2887|2883|2882|406253
1701893700000|2023-12-06 20:15:00|2884|2883|2883|2882|2885|2884|2883|2882|327958
1701894000000|2023-12-06 20:20:00|2882|2881|2879|2878|2882|2882|2878|2877|547775
1701894300000|2023-12-06 20:25:00|2878|2877|2878|2877|2879|2878|2877|2876|362510
1701894600000|2023-12-06 20:30:00|2879|2878|2881|2880|2881|2880|2878|2878|522774
1701894900000|2023-12-06 20:35:00|2882|2881|2878|2877|2882|2881|2878|2877|317128
1701895200000|2023-12-06 20:40:00|2877|2878|2876|2875|2879|2878|2876|2875|524285
1701895500000|2023-12-06 20:45:00|2875|2874|2876|2875|2876|2875|2874|2874|665869
1701895800000|2023-12-06 20:50:00|2877|2876|2874|2873|2878|2877|2872|2871|951079
1701896100000|2023-12-06 20:55:00|2875|2874|2881|2880|2881|2880|2874|2873|1881353
1701896400000|2023-12-06 21:00:00|2882|2879|2882|2881|2885|2882|2877|2875|87632
1701896700000|2023-12-06 21:05:00|2881|2877|2882|2881|2884|2881|2881|2877|60529
1701897000000|2023-12-06 21:10:00|2881|2880|2880|2879|2881|2880|2880|2879|1833
1701897300000|2023-12-06 21:15:00|2879|2877|2879|2877|2879|2878|2878|2877|924001
1701897600000|2023-12-06 21:20:00|2880|2878|2882|2879|2882|2879|2879|2878|23646
1701897900000|2023-12-06 21:25:00|2881|2880|2881|2879|2881|2880|2880|2879|15618
1701898200000|2023-12-06 21:30:00||2880||2880||2880||2879|958
1701898500000|2023-12-06 21:35:00|2882|2881|2883|2882|2884|2882|2882|2880|2773
1701898800000|2023-12-06 21:40:00|||||||||1631
1701899100000|2023-12-06 21:45:00|2882|2880|2882|2881|2883|2881|2882|2880|666
1701899400000|2023-12-06 21:50:00|2883|2885|2887|2886|2887|2886|2883|2881|10352
1701899700000|2023-12-06 21:55:00||2885||2886||2886||2885|3622
1701900000000|2023-12-06 22:00:00|2885|2885|2886|2885|2887|2885|2885|2881|1902
1701900300000|2023-12-06 22:05:00|||||||||405
1701900600000|2023-12-06 22:10:00|2882|2881|2886|2882|2886|2882|2882|2881|5025
1701900900000|2023-12-06 22:15:00|2885||2885||2885||2884||895
1701901200000|2023-12-06 22:20:00|||||||||268
1701901500000|2023-12-06 22:25:00|2886||2886||2886||2886||1624
1701901800000|2023-12-06 22:30:00||2885||2882||2885||2882|1137
1701902100000|2023-12-06 22:35:00|||||||||281
1701902400000|2023-12-06 22:40:00||2885||2885||2885||2885|383
1701902700000|2023-12-06 22:45:00||2882||2882||2882||2882|295
1701903000000|2023-12-06 22:50:00||2884||2882||2885||2882|2202
1701903300000|2023-12-06 22:55:00|||||||||126
1701903600000|2023-12-06 23:00:00|||||||||275
1701903900000|2023-12-06 23:05:00|2884||2886||2886||2884||1179
1701904200000|2023-12-06 23:10:00|2884||2884||2884||2884||426
1701904500000|2023-12-06 23:15:00|2886|2884|2886|2885|2886|2885|2886|2882|538
1701904800000|2023-12-06 23:20:00|2885|2882|2885|2882|2885|2882|2885|2882|755
1701905100000|2023-12-06 23:25:00|2886||2885||2886||2884||773
1701905400000|2023-12-06 23:30:00|2886||2883||2886||2883||1069
1701905700000|2023-12-06 23:35:00|||||||||354
1701906000000|2023-12-06 23:40:00|||||||||580
1701906300000|2023-12-06 23:45:00|2886|2881|2884|2881|2886|2883|2884|2881|2877
1701906600000|2023-12-06 23:50:00|2886|2883|2886|2884|2886|2884|2886|2883|778
1701906900000|2023-12-06 23:55:00||2883||2883||2883||2883|369
1701907200000|2023-12-07 00:00:00|||||||||564
1701907500000|2023-12-07 00:05:00|2885||2886||2886||2885||659
1701907800000|2023-12-07 00:10:00|2885|2881|2886|2880|2886|2881|2885|2880|5219
1701908100000|2023-12-07 00:15:00|||||||||6304
1701908400000|2023-12-07 00:20:00||2879||2879||2879||2879|3075
1701908700000|2023-12-07 00:25:00|2884|2880|2884|2880|2884|2884|2884|2880|150
1701909000000|2023-12-07 00:30:00|2886||2886||2886||2882||5879
1701909300000|2023-12-07 00:35:00||2883||2883||2883||2883|1126
1701909600000|2023-12-07 00:40:00||2884||2885||2885||2883|919
1701909900000|2023-12-07 00:45:00|2885|2883|2886|2883|2886|2883|2885|2883|947
1701910200000|2023-12-07 00:50:00|2885|2881|2886|2884|2886|2885|2885|2881|809
1701910500000|2023-12-07 00:55:00|2884|2881|2883|2881|2886|2881|2883|2881|1475
1701939600000|2023-12-07 09:00:00|2896|2885|2891|2886|2896|2890|2889|2885|3790
1701939900000|2023-12-07 09:05:00|2890||2890||2890||2890||78
1701940200000|2023-12-07 09:10:00|2891|2885|2891|2885|2891|2885|2890|2885|442
1701940500000|2023-12-07 09:15:00||2886||2885||2887||2885|91
1701940800000|2023-12-07 09:20:00|||||||||150
1701941100000|2023-12-07 09:25:00|2890||2889||2890||2889||109
1701941400000|2023-12-07 09:30:00|2891||2891||2891||2891||10
1701941700000|2023-12-07 09:35:00|2890||2891||2891||2890||362
1701942000000|2023-12-07 09:40:00|||||||||32
1701942300000|2023-12-07 09:45:00|||||||||75
1701942600000|2023-12-07 09:50:00|||||||||21
1701943200000|2023-12-07 10:00:00|||||||||98
1701943500000|2023-12-07 10:05:00|||||||||235
1701943800000|2023-12-07 10:10:00|2888||2891||2891||2888||77
1701944100000|2023-12-07 10:15:00|2890||2890||2890||2890||714
1701944400000|2023-12-07 10:20:00|||||||||7
1701944700000|2023-12-07 10:25:00|||||||||1293
1701945000000|2023-12-07 10:30:00|||||||||38
1701945300000|2023-12-07 10:35:00|2889||2889||2890||2889||51
1701945600000|2023-12-07 10:40:00|2890||2890||2890||2890||160
1701945900000|2023-12-07 10:45:00|||||||||160
1701946200000|2023-12-07 10:50:00|2887||2887||2887||2887||55
1701946500000|2023-12-07 10:55:00|||||||||33
1701946800000|2023-12-07 11:00:00|2890||2889||2890||2889||447
1701947100000|2023-12-07 11:05:00|2890||2890||2890||2889||354
1701947400000|2023-12-07 11:10:00|||||||||23
1701947700000|2023-12-07 11:15:00|||||||||93
1701948000000|2023-12-07 11:20:00|||||||||123
1701948300000|2023-12-07 11:25:00|||||||||95
1701948600000|2023-12-07 11:30:00|||||||||61
1701948900000|2023-12-07 11:35:00|2887|2888|2890|2886|2890|2888|2887|2886|1273
1701949200000|2023-12-07 11:40:00||2885||2888||2888||2885|13
1701949500000|2023-12-07 11:45:00|2889|2885|2890|2885|2890|2886|2889|2885|198
1701949800000|2023-12-07 11:50:00|2888|2888|2888|2885|2888|2888|2888|2885|524
1701950100000|2023-12-07 11:55:00|||||||||25
1701950400000|2023-12-07 12:00:00|2887|2884|2888|2880|2888|2885|2884|2879|6117
1701950700000|2023-12-07 12:05:00||2879||2880||2880||2879|143
1701951000000|2023-12-07 12:10:00|2887|2881|2888|2881|2888|2881|2886|2881|2019
1701951300000|2023-12-07 12:15:00|2887|2884|2888|2882|2888|2884|2887|2881|122
1701951600000|2023-12-07 12:20:00||2883||2882||2883||2882|546
1701951900000|2023-12-07 12:25:00|2887||2887||2887||2887||49
1701952200000|2023-12-07 12:30:00|2888|2885|2886|2883|2888|2885|2886|2882|359
1701952500000|2023-12-07 12:35:00||2882||2882||2882||2882|1520
1701952800000|2023-12-07 12:40:00|2885|2885|2885|2883|2885|2885|2885|2882|1048
1701953100000|2023-12-07 12:45:00|2884|2882|2885|2881|2885|2882|2882|2881|1970
1701953400000|2023-12-07 12:50:00||2882||2883||2883||2882|314
1701953700000|2023-12-07 12:55:00||2884||2883||2884||2883|726
1701954000000|2023-12-07 13:00:00|2884|2884|2885|2884|2885|2884|2884|2884|23817
1701954300000|2023-12-07 13:05:00|2887|2883|2887|2885|2887|2885|2887|2883|6091
1701954600000|2023-12-07 13:10:00||2883||2883||2886||2883|24445
1701954900000|2023-12-07 13:15:00||2885||2885||2885||2885|1262
1701955200000|2023-12-07 13:20:00||2886||2883||2886||2883|1312
1701955500000|2023-12-07 13:25:00|2886|2885|2888|2885|2888|2887|2886|2883|3237
1701955800000|2023-12-07 13:30:00|2890|2883|2885|2884|2890|2887|2885|2883|2699
1701956100000|2023-12-07 13:35:00|2887|2885|2887|2885|2887|2886|2887|2885|7250
1701956400000|2023-12-07 13:40:00|2886|2886|2883|2881|2887|2886|2883|2881|20989
1701956700000|2023-12-07 13:45:00|2886|2882|2883|2882|2886|2883|2883|2882|2186
1701957000000|2023-12-07 13:50:00|2886|2883|2886|2884|2886|2884|2886|2882|8968
1701957300000|2023-12-07 13:55:00|2885|2883|2886|2882|2886|2885|2884|2882|2612
1701957600000|2023-12-07 14:00:00|2885|2883|2884|2882|2886|2884|2883|2881|5564
1701957900000|2023-12-07 14:05:00|2883|2881|2879|2878|2884|2882|2879|2877|23640
1701958200000|2023-12-07 14:10:00|||||||||11178
1701958500000|2023-12-07 14:15:00|2878|2877|2876|2875|2878|2877|2876|2875|5995
1701958800000|2023-12-07 14:20:00|2875|2874|2876|2875|2876|2875|2873|2872|27454
1701959100000|2023-12-07 14:25:00|2877|2874|2886|2883|2886|2883|2876|2874|5064
1701959400000|2023-12-07 14:30:00|2885|2882|2870|2869|2887|2886|2870|2869|384114
1701959700000|2023-12-07 14:35:00|2871|2870|2863|2862|2877|2876|2862|2861|526960
1701960000000|2023-12-07 14:40:00|2862|2861|2855|2854|2870|2869|2855|2854|833781
1701960300000|2023-12-07 14:45:00|2856|2855|2860|2859|2863|2862|2855|2854|617144
1701960600000|2023-12-07 14:50:00|2859|2860|2861|2860|2865|2864|2859|2858|571721
1701960900000|2023-12-07 14:55:00|2860|2859|2854|2853|2861|2860|2853|2852|650365
1701961200000|2023-12-07 15:00:00|2853|2852|2862|2861|2862|2861|2852|2851|436915
1701961500000|2023-12-07 15:05:00|2863|2862|2854|2853|2863|2862|2854|2853|381541
1701961800000|2023-12-07 15:10:00|2853|2852|2853|2852|2854|2853|2852|2851|335259
1701962100000|2023-12-07 15:15:00|2854|2853|2859|2858|2862|2861|2852|2851|297957
1701962400000|2023-12-07 15:20:00|2860|2859|2855|2854|2860|2859|2855|2854|272014
1701962700000|2023-12-07 15:25:00|2856|2855|2855|2854|2859|2858|2854|2853|265500
1701963000000|2023-12-07 15:30:00|2856|2855|2853|2852|2858|2857|2853|2852|255825
1701963300000|2023-12-07 15:35:00|2852|2851|2854|2853|2856|2855|2851|2850|460449
1701963600000|2023-12-07 15:40:00|2853|2852|2854|2853|2855|2854|2852|2851|260290
1701963900000|2023-12-07 15:45:00|2855|2854|2854|2853|2856|2855|2854|2853|304144
1701964200000|2023-12-07 15:50:00|2853|2852|2856|2855|2856|2855|2853|2852|494268
1701964500000|2023-12-07 15:55:00|2857|2856|2861|2860|2863|2862|2857|2856|319461
1701964800000|2023-12-07 16:00:00|2862|2861|2864|2863|2868|2867|2862|2861|391747
1701965100000|2023-12-07 16:05:00|2865|2864|2861|2860|2866|2865|2861|2860|325039
1701965400000|2023-12-07 16:10:00|2862|2861|2868|2867|2868|2867|2860|2859|424859
1701965700000|2023-12-07 16:15:00|2869|2868|2874|2873|2874|2873|2866|2865|367566
1701966000000|2023-12-07 16:20:00|2875|2874|2876|2875|2878|2877|2873|2872|430035
1701966300000|2023-12-07 16:25:00|2877|2876|2880|2879|2882|2881|2875|2874|271616
1701966600000|2023-12-07 16:30:00|2881|2880|2884|2883|2889|2888|2881|2880|465893
1701966900000|2023-12-07 16:35:00|2885|2884|2884|2883|2890|2889|2883|2882|325805
1701967200000|2023-12-07 16:40:00|2885|2884|2883|2882|2887|2886|2882|2881|249600
1701967500000|2023-12-07 16:45:00|2882|2881|2880|2879|2882|2881|2878|2877|186117
1701967800000|2023-12-07 16:50:00|2879|2878|2876|2875|2880|2879|2876|2875|143015
1701968100000|2023-12-07 16:55:00|2875|2874|2873|2872|2876|2875|2872|2871|311677
1701968400000|2023-12-07 17:00:00|2872|2871|2872|2871|2875|2874|2871|2870|290612
1701968700000|2023-12-07 17:05:00|2871|2870|2870|2869|2872|2871|2869|2868|157088
1701969000000|2023-12-07 17:10:00|2869|2868|2872|2871|2872|2871|2869|2868|189960
1701969300000|2023-12-07 17:15:00|2873|2872|2878|2877|2880|2879|2873|2872|203014
1701969600000|2023-12-07 17:20:00|2877|2876|2875|2874|2878|2877|2874|2873|206300
1701969900000|2023-12-07 17:25:00|2874|2873|2875|2874|2875|2874|2871|2870|201869
1701970200000|2023-12-07 17:30:00|2874|2873|2876|2875|2878|2877|2873|2872|154728
1701970500000|2023-12-07 17:35:00|2875|2874|2878|2877|2878|2877|2873|2872|202029
1701970800000|2023-12-07 17:40:00|2877|2876|2883|2882|2883|2882|2877|2876|217304
1701971100000|2023-12-07 17:45:00|2882|2881|2884|2883|2885|2884|2881|2880|108721
1701971400000|2023-12-07 17:50:00|2883|2882|2881|2880|2884|2883|2880|2879|104833
1701971700000|2023-12-07 17:55:00|2882|2881|2880|2879|2883|2882|2880|2879|145302
1701972000000|2023-12-07 18:00:00|2879|2878|2877|2876|2881|2880|2876|2875|136387
1701972300000|2023-12-07 18:05:00|2878|2877|2879|2878|2880|2879|2877|2876|102653
1701972600000|2023-12-07 18:10:00|2878|2877|2877|2876|2878|2877|2876|2875|163216
1701972900000|2023-12-07 18:15:00|2876|2875|2880|2879|2880|2879|2875|2874|241259
1701973200000|2023-12-07 18:20:00|2879|2878|2881|2880|2881|2880|2878|2878|165178
1701973500000|2023-12-07 18:25:00|2880|2879|2882|2881|2882|2881|2879|2878|226289
1701973800000|2023-12-07 18:30:00|2881|2880|2881|2880|2882|2881|2880|2879|165133
1701974100000|2023-12-07 18:35:00|2880|2879|2881|2880|2881|2881|2879|2878|172541
1701974400000|2023-12-07 18:40:00|2882|2881|2885|2884|2886|2885|2881|2881|195622
1701974700000|2023-12-07 18:45:00|2884|2883|2885|2884|2885|2884|2884|2883|159503
1701975000000|2023-12-07 18:50:00|2884|2883|2886|2885|2886|2885|2883|2882|199692
1701975300000|2023-12-07 18:55:00|2885|2884|2881|2880|2885|2884|2879|2879|190916
1701975600000|2023-12-07 19:00:00|2882|2881|2882|2881|2883|2882|2881|2880|91729
1701975900000|2023-12-07 19:05:00|2881|2880|2882|2881|2884|2883|2880|2879|223103
1701976200000|2023-12-07 19:10:00|2881|2880|2881|2880|2883|2882|2880|2879|187582
1701976500000|2023-12-07 19:15:00|2880|2879|2882|2881|2883|2882|2880|2879|162372
1701976800000|2023-12-07 19:20:00|2881|2880|2875|2874|2881|2880|2874|2873|310372
1701977100000|2023-12-07 19:25:00|2876|2875|2875|2874|2878|2877|2874|2873|209293
1701977400000|2023-12-07 19:30:00|2876|2875|2874|2873|2876|2875|2873|2872|242682
1701977700000|2023-12-07 19:35:00|2875|2874|2875|2874|2876|2875|2872|2871|241569
1701978000000|2023-12-07 19:40:00|2876|2875|2874|2873|2876|2875|2872|2871|262350
1701978300000|2023-12-07 19:45:00|2873|2872|2875|2874|2875|2874|2873|2872|173828
1701978600000|2023-12-07 19:50:00|2874|2873|2872|2871|2874|2873|2872|2871|151687
1701978900000|2023-12-07 19:55:00|2871|2870|2871|2870|2873|2872|2870|2869|310537
1701979200000|2023-12-07 20:00:00|2872|2871|2871|2870|2874|2873|2871|2870|171293
1701979500000|2023-12-07 20:05:00|2870|2869|2872|2871|2875|2874|2870|2869|360865
1701979800000|2023-12-07 20:10:00|2871|2870|2870|2869|2872|2871|2868|2867|313220
1701980100000|2023-12-07 20:15:00|2871|2870|2873|2872|2874|2873|2871|2870|260819
1701980400000|2023-12-07 20:20:00|2872|2871|2872|2871|2873|2872|2871|2870|201177
1701980700000|2023-12-07 20:25:00|2871|2870|2869|2868|2872|2871|2869|2868|301173
1701981000000|2023-12-07 20:30:00|2870|2869|2868|2867|2871|2870|2868|2867|273383
1701981300000|2023-12-07 20:35:00|2869|2868|2862|2861|2869|2868|2862|2861|380371
1701981600000|2023-12-07 20:40:00|2863|2862|2863|2862|2865|2864|2862|2861|407583
1701981900000|2023-12-07 20:45:00|2864|2863|2862|2861|2864|2863|2862|2861|496684
1701982200000|2023-12-07 20:50:00|2863|2862|2863|2862|2864|2863|2862|2861|595399
1701982500000|2023-12-07 20:55:00|2862|2861|2863|2862|2864|2863|2861|2860|1716660
1701982800000|2023-12-07 21:00:00|2864|2860|2864|2862|2864|2863|2863|2860|321897
1701983100000|2023-12-07 21:05:00|2863|2863|2863|2862|2864|2863|2863|2862|2444
1701983400000|2023-12-07 21:10:00|||||||||6501
1701983700000|2023-12-07 21:15:00|||||||||453
1701984000000|2023-12-07 21:20:00|||||||||1067
1701984300000|2023-12-07 21:25:00|||||||||12032
1701984600000|2023-12-07 21:30:00|||||||||217
1701984900000|2023-12-07 21:35:00|2864||2864||2864||2864||18400
1701985200000|2023-12-07 21:40:00|2863||2863||2863||2863||1884
1701985500000|2023-12-07 21:45:00|||||||||632
1701985800000|2023-12-07 21:50:00|||||||||2397
1701986100000|2023-12-07 21:55:00|2862|2861|2861|2860|2862|2861|2861|2860|3778
1701986400000|2023-12-07 22:00:00|2862|2862|2864|2862|2864|2862|2862|2862|6562
1701986700000|2023-12-07 22:05:00|2863||2864||2864||2863||322
1701987000000|2023-12-07 22:10:00|||||||||623
1701987300000|2023-12-07 22:15:00||2861||2862||2862||2860|132
1701987600000|2023-12-07 22:20:00||2860||2860||2860||2860|1916
1701987900000|2023-12-07 22:25:00|2863|2861|2863|2862|2863|2863|2863|2861|542
1701988200000|2023-12-07 22:30:00|||||||||403
1701988500000|2023-12-07 22:35:00|2862|2861|2863|2861|2863|2861|2862|2861|483
1701988800000|2023-12-07 22:40:00|||||||||608
1701989100000|2023-12-07 22:45:00||2862||2862||2862||2862|281
1701989400000|2023-12-07 22:50:00|||||||||253
1701989700000|2023-12-07 22:55:00|||||||||477
1701990000000|2023-12-07 23:00:00|2864|2863|2864|2862|2864|2863|2864|2862|4082
1701990300000|2023-12-07 23:05:00||2863||2862||2863||2862|2338
1701990600000|2023-12-07 23:10:00||2863||2862||2863||2862|512
1701990900000|2023-12-07 23:15:00|||||||||70
1701991200000|2023-12-07 23:20:00|2862|2861|2862|2861|2862|2863|2862|2861|1183
1701991500000|2023-12-07 23:25:00||2860||2860||2860||2860|27408
1701991800000|2023-12-07 23:30:00|||||||||329
1701992100000|2023-12-07 23:35:00|2863|2861|2862|2860|2863|2861|2862|2860|1756
1701992400000|2023-12-07 23:40:00|2863||2863||2863||2863||4552
1701992700000|2023-12-07 23:45:00|||||||||160
1701993000000|2023-12-07 23:50:00|2862||2862||2862||2862||3630
1701993300000|2023-12-07 23:55:00|2863|2862|2863|2861|2863|2862|2863|2860|772
1701993600000|2023-12-08 00:00:00||2862||2862||2862||2862|244
1701993900000|2023-12-08 00:05:00|2862|2861|2863|2860|2863|2861|2862|2860|2965
1701994200000|2023-12-08 00:10:00||2861||2862||2862||2861|2079
1701994500000|2023-12-08 00:15:00|||||||||1268
1701994800000|2023-12-08 00:20:00|2862|2860|2862|2860|2862|2860|2862|2860|248
1701995100000|2023-12-08 00:25:00||2861||2861||2861||2861|223
1701995400000|2023-12-08 00:30:00|||||||||1049
1701995700000|2023-12-08 00:35:00|2863||2863||2863||2863||664
1701996000000|2023-12-08 00:40:00|||||||||796
1701996300000|2023-12-08 00:45:00||2862||2861||2862||2861|715
1701996600000|2023-12-08 00:50:00||2862||2862||2862||2862|1345
1701996900000|2023-12-08 00:55:00|||||||||2052
1702026000000|2023-12-08 09:00:00|2902|2837|2872|2866|2902|2870|2864|2837|792
1702026300000|2023-12-08 09:05:00|||||||||57
1702026600000|2023-12-08 09:10:00||2869||2866||2871||2866|166
1702026900000|2023-12-08 09:15:00||2868||2867||2869||2867|118
1702027200000|2023-12-08 09:20:00|||||||||1
1702027500000|2023-12-08 09:25:00|2870|2866|2872|2869|2872|2869|2870|2866|177
1702027800000|2023-12-08 09:30:00|||||||||4
1702028100000|2023-12-08 09:35:00||2867||2867||2869||2866|163
1702028400000|2023-12-08 09:40:00||2869||2867||2869||2867|103
1702028700000|2023-12-08 09:45:00|2868|2868|2872|2868|2872|2868|2868|2868|4000
1702029300000|2023-12-08 09:55:00|2867|2871|2872|2866|2872|2871|2867|2866|1481
1702029600000|2023-12-08 10:00:00||2867||2867||2867||2867|83
1702030200000|2023-12-08 10:10:00|2871||2871||2871||2871||6
1702030500000|2023-12-08 10:15:00|2872||2871||2872||2871||26
1702030800000|2023-12-08 10:20:00|2872|2868|2872|2867|2872|2868|2872|2867|104
1702031100000|2023-12-08 10:25:00||2868||2868||2868||2867|91
1702031400000|2023-12-08 10:30:00|2870||2870||2870||2870||28
1702031700000|2023-12-08 10:35:00|2872|2869|2872|2867|2872|2869|2869|2867|826
1702032000000|2023-12-08 10:40:00|2871|2868|2871|2868|2871|2868|2871|2868|110
1702032300000|2023-12-08 10:45:00|||||||||49
1702032600000|2023-12-08 10:50:00||2867||2869||2869||2867|37
1702032900000|2023-12-08 10:55:00||2870||2870||2870||2867|1714
1702033200000|2023-12-08 11:00:00|||||||||20
1702033800000|2023-12-08 11:10:00|||||||||167
1702034100000|2023-12-08 11:15:00|||||||||2
1702034400000|2023-12-08 11:20:00|||||||||101
1702034700000|2023-12-08 11:25:00||2867||2867||2867||2867|1614
1702035000000|2023-12-08 11:30:00|||||||||13
1702035300000|2023-12-08 11:35:00|2870||2870||2870||2870||135
1702035600000|2023-12-08 11:40:00|2871|2871|2882|2872|2882|2880|2870|2870|37010
1702035900000|2023-12-08 11:45:00|2881|2870|2882|2874|2882|2877|2881|2868|258
1702036200000|2023-12-08 11:50:00|2877|2877|2877|2870|2877|2877|2877|2868|966
1702036500000|2023-12-08 11:55:00||2868||2871||2871||2868|104
1702036800000|2023-12-08 12:00:00|2875|2873|2871|2868|2875|2873|2871|2868|3262
1702037100000|2023-12-08 12:05:00|2870|2867|2870|2869|2870|2869|2868|2867|3807
1702037400000|2023-12-08 12:10:00|2869|2867|2869|2867|2869|2867|2869|2867|1561
1702037700000|2023-12-08 12:15:00|2871|2868|2871|2868|2871|2868|2870|2867|636
1702038000000|2023-12-08 12:20:00|2870|2867|2871|2870|2871|2870|2870|2867|4045
1702038300000|2023-12-08 12:25:00|||||||||553
1702038600000|2023-12-08 12:30:00|2873||2873||2873||2873||122
1702038900000|2023-12-08 12:35:00|2872||2871||2872||2871||413
1702039200000|2023-12-08 12:40:00|||||||||1509
1702039500000|2023-12-08 12:45:00|||||||||353
1702039800000|2023-12-08 12:50:00|||||||||616
1702040100000|2023-12-08 12:55:00|||||||||505
1702040400000|2023-12-08 13:00:00|||||||||20154
1702040700000|2023-12-08 13:05:00|||||||||4527
1702041000000|2023-12-08 13:10:00|||||||||4209
1702041300000|2023-12-08 13:15:00|||||||||844
1702041600000|2023-12-08 13:20:00|||||||||5280
1702041900000|2023-12-08 13:25:00|||||||||2099
1702042200000|2023-12-08 13:30:00|2870|2868|2869|2867|2871|2868|2868|2867|6898
1702042500000|2023-12-08 13:35:00|2867|2866|2866|2865|2867|2866|2866|2864|14345
1702042800000|2023-12-08 13:40:00|2865|2864|2866|2864|2866|2865|2865|2864|6165
1702043100000|2023-12-08 13:45:00|2867|2865|2870|2866|2870|2866|2866|2865|4679
1702043400000|2023-12-08 13:50:00|2869|2865|2867|2866|2870|2866|2867|2865|1836
1702043700000|2023-12-08 13:55:00|2868|2867|2870|2867|2870|2868|2868|2866|1804
1702044000000|2023-12-08 14:00:00|2869|2868|2868|2867|2870|2868|2868|2866|5169
1702044300000|2023-12-08 14:05:00|2869|2866|2869|2867|2870|2867|2869|2866|1490
1702044600000|2023-12-08 14:10:00|2870|2868|2871|2869|2871|2869|2870|2867|4823
1702044900000|2023-12-08 14:15:00|2870|2868|2868|2867|2870|2868|2868|2866|4389
1702045200000|2023-12-08 14:20:00|2867|2866|2869|2866|2870|2868|2867|2866|15432
1702045500000|2023-12-08 14:25:00|2868|2867|2868|2863|2869|2867|2866|2863|7698
1702045800000|2023-12-08 14:30:00|2866|2864|2869|2868|2869|2868|2860|2859|457877
1702046100000|2023-12-08 14:35:00|2868|2867|2872|2871|2874|2873|2862|2861|579366
1702046400000|2023-12-08 14:40:00|2873|2872|2873|2872|2875|2874|2868|2867|237554
1702046700000|2023-12-08 14:45:00|2874|2873|2877|2876|2884|2883|2873|2872|455989
1702047000000|2023-12-08 14:50:00|2878|2877|2878|2877|2881|2880|2876|2875|311544
1702047300000|2023-12-08 14:55:00|2879|2878|2875|2874|2880|2879|2873|2872|200314
1702047600000|2023-12-08 15:00:00|2876|2875|2875|2874|2882|2881|2874|2873|283900
1702047900000|2023-12-08 15:05:00|2876|2875|2871|2870|2878|2877|2871|2870|369663
1702048200000|2023-12-08 15:10:00|2872|2871|2880|2879|2881|2880|2872|2871|514046
1702048500000|2023-12-08 15:15:00|2879|2878|2877|2876|2884|2883|2876|2875|511550
1702048800000|2023-12-08 15:20:00|2876|2875|2872|2871|2877|2876|2872|2871|284185
1702049100000|2023-12-08 15:25:00|2873|2872|2873|2872|2876|2875|2871|2870|481444
1702049400000|2023-12-08 15:30:00|2874|2873|2871|2870|2875|2874|2869|2868|308548
1702049700000|2023-12-08 15:35:00|2870|2869|2867|2866|2870|2869|2866|2865|365817
1702050000000|2023-12-08 15:40:00|2868|2867|2872|2871|2872|2871|2867|2866|272162
1702050300000|2023-12-08 15:45:00|2871|2870|2872|2871|2874|2873|2870|2869|638316
1702050600000|2023-12-08 15:50:00|2873|2872|2875|2874|2878|2877|2873|2872|636880
1702050900000|2023-12-08 15:55:00|2876|2875|2888|2887|2888|2887|2876|2875|377711
1702051200000|2023-12-08 16:00:00|2887|2886|2893|2892|2897|2896|2887|2886|770733
1702051500000|2023-12-08 16:05:00|2892|2891|2889|2888|2894|2893|2887|2886|283965
1702051800000|2023-12-08 16:10:00|2890|2889|2885|2884|2890|2889|2884|2883|264873
1702052100000|2023-12-08 16:15:00|2884|2883|2883|2882|2884|2883|2876|2875|486264
1702052400000|2023-12-08 16:20:00|2882|2881|2881|2880|2882|2881|2878|2877|253954
1702052700000|2023-12-08 16:25:00|2880|2879|2884|2883|2887|2886|2880|2879|334494
1702053000000|2023-12-08 16:30:00|2885|2884|2880|2879|2885|2884|2879|2878|236288
1702053300000|2023-12-08 16:35:00|2881|2880|2879|2878|2882|2881|2878|2877|172398
1702053600000|2023-12-08 16:40:00|2878|2877|2881|2880|2884|2883|2878|2877|184357
1702053900000|2023-12-08 16:45:00|2880|2879|2876|2875|2881|2880|2876|2875|191784
1702054200000|2023-12-08 16:50:00|2875|2874|2873|2872|2875|2875|2873|2872|138772
1702054500000|2023-12-08 16:55:00|2872|2871|2872|2871|2874|2873|2872|2871|119944
1702054800000|2023-12-08 17:00:00|2873|2872|2870|2869|2873|2872|2870|2869|308681
1702055100000|2023-12-08 17:05:00|2869|2868|2877|2876|2877|2876|2869|2868|227183
1702055400000|2023-12-08 17:10:00|2876|2875|2877|2876|2878|2877|2875|2874|220252
1702055700000|2023-12-08 17:15:00|2876|2875|2877|2876|2880|2879|2876|2875|276789
1702056000000|2023-12-08 17:20:00|2878|2877|2876|2875|2878|2877|2876|2875|158909
1702056300000|2023-12-08 17:25:00|2877|2876|2875|2874|2878|2877|2874|2873|153550
1702056600000|2023-12-08 17:30:00|2876|2875|2875|2874|2877|2876|2873|2872|223619
1702056900000|2023-12-08 17:35:00|2876|2875|2875|2874|2876|2875|2872|2871|133331
1702057200000|2023-12-08 17:40:00|2876|2875|2875|2874|2876|2875|2872|2871|186620
1702057500000|2023-12-08 17:45:00|2876|2875|2876|2875|2877|2876|2874|2873|132092
1702057800000|2023-12-08 17:50:00|2875|2874|2874|2873|2876|2875|2874|2873|129156
1702058100000|2023-12-08 17:55:00|2875|2874|2879|2878|2879|2878|2871|2870|258621
1702058400000|2023-12-08 18:00:00|2880|2879|2878|2877|2881|2880|2878|2877|161629
1702058700000|2023-12-08 18:05:00|2879|2878|2879|2878|2880|2879|2877|2876|132558
1702059000000|2023-12-08 18:10:00|2880|2879|2880|2879|2882|2881|2879|2878|208488
1702059300000|2023-12-08 18:15:00|2879|2878|2877|2876|2879|2878|2876|2875|116724
1702059600000|2023-12-08 18:20:00|2876|2875|2877|2876|2878|2877|2876|2875|170405
1702059900000|2023-12-08 18:25:00|2876|2875|2876|2875|2878|2877|2876|2875|104487
1702060200000|2023-12-08 18:30:00|2875|2874|2874|2873|2876|2875|2873|2872|142294
1702060500000|2023-12-08 18:35:00|2873|2872|2873|2872|2874|2873|2872|2871|192036
1702060800000|2023-12-08 18:40:00|2872|2871|2869|2868|2872|2871|2869|2868|246756
1702061100000|2023-12-08 18:45:00|2868|2867|2869|2868|2870|2869|2867|2866|289023
1702061400000|2023-12-08 18:50:00|2868|2867|2875|2874|2876|2875|2868|2867|192652
1702061700000|2023-12-08 18:55:00|2874|2873|2876|2875|2876|2875|2872|2871|171784
1702062000000|2023-12-08 19:00:00|2875|2874|2876|2875|2876|2875|2875|2874|156757
1702062300000|2023-12-08 19:05:00|2877|2876|2879|2878|2879|2878|2877|2876|126215
1702062600000|2023-12-08 19:10:00|2880|2879|2880|2879|2882|2881|2880|2879|187708
1702062900000|2023-12-08 19:15:00|2881|2880|2881|2880|2882|2881|2880|2879|139013
1702063200000|2023-12-08 19:20:00|2880|2879|2882|2881|2882|2881|2880|2879|189532
1702063500000|2023-12-08 19:25:00|2883|2882|2884|2883|2884|2883|2881|2880|198580
1702063800000|2023-12-08 19:30:00|2885|2884|2889|2888|2890|2889|2884|2883|302619
1702064100000|2023-12-08 19:35:00|2888|2887|2885|2884|2888|2887|2883|2882|417928
1702064400000|2023-12-08 19:40:00|2884|2883|2886|2885|2888|2887|2883|2882|238528
1702064700000|2023-12-08 19:45:00|2885|2884|2884|2883|2886|2885|2883|2882|163471
1702065000000|2023-12-08 19:50:00|2883|2882|2883|2882|2884|2883|2882|2881|234636
1702065300000|2023-12-08 19:55:00|2884|2883|2883|2882|2884|2883|2880|2879|212538
1702065600000|2023-12-08 20:00:00|2882|2881|2885|2884|2885|2884|2882|2881|150322
1702065900000|2023-12-08 20:05:00|2884|2883|2881|2880|2884|2884|2880|2879|283564
1702066200000|2023-12-08 20:10:00|2880|2879|2878|2877|2880|2879|2876|2875|316508
1702066500000|2023-12-08 20:15:00|2877|2876|2876|2875|2879|2878|2876|2875|200564
1702066800000|2023-12-08 20:20:00|2875|2874|2879|2878|2879|2878|2875|2874|253692
1702067100000|2023-12-08 20:25:00|2878|2877|2878|2877|2879|2878|2878|2877|225193
1702067400000|2023-12-08 20:30:00|2877|2876|2878|2877|2878|2877|2875|2874|490727
1702067700000|2023-12-08 20:35:00|2879|2878|2882|2881|2885|2884|2879|2878|341570
1702068000000|2023-12-08 20:40:00|2881|2880|2881|2880|2882|2881|2879|2878|316553
1702068300000|2023-12-08 20:45:00|2882|2881|2877|2876|2882|2881|2877|2876|468329
1702068600000|2023-12-08 20:50:00|2878|2877|2879|2878|2880|2879|2875|2874|544853
1702068900000|2023-12-08 20:55:00|2878|2877|2878|2877|2880|2879|2876|2875|1318589
1702069200000|2023-12-08 21:00:00|2883|2875|2878|2877|2883|2877|2878|2875|209738
1702069500000|2023-12-08 21:05:00||2876||2877||2877||2876|37568
1702069800000|2023-12-08 21:10:00|||||||||71318
1702070100000|2023-12-08 21:15:00|||||||||237
1702070400000|2023-12-08 21:20:00|||||||||299
1702070700000|2023-12-08 21:25:00||2876||2876||2876||2876|3204
1702071000000|2023-12-08 21:30:00|2877|2875|2877|2876|2877|2876|2877|2875|1947
1702071300000|2023-12-08 21:35:00|||||||||644
1702071600000|2023-12-08 21:40:00|||||||||2532
1702071900000|2023-12-08 21:45:00|||||||||162
1702072200000|2023-12-08 21:50:00|||||||||354
1702072500000|2023-12-08 21:55:00|2876|2875|2876|2875|2876|2875|2876|2875|2133
1702285200000|2023-12-11 09:00:00|2896|2867|2892|2880|2898|2889|2889|2867|2763
1702285500000|2023-12-11 09:05:00|2888|2888|2888|2881|2888|2888|2888|2880|129
1702285800000|2023-12-11 09:10:00||2885||2885||2885||2885|751
1702286100000|2023-12-11 09:15:00|2887|2881|2886|2883|2887|2883|2883|2881|1054
1702286400000|2023-12-11 09:20:00|2883|2881|2887|2881|2887|2881|2883|2881|660
1702286700000|2023-12-11 09:25:00|2886|2880|2887|2880|2887|2883|2886|2880|155
1702287000000|2023-12-11 09:30:00|2888||2885||2888||2885||75
1702287300000|2023-12-11 09:35:00|||||||||93
1702287600000|2023-12-11 09:40:00||2882||2880||2882||2880|591
1702287900000|2023-12-11 09:45:00|||||||||223
1702288200000|2023-12-11 09:50:00|2883|2881|2883|2880|2883|2881|2883|2880|71
1702288500000|2023-12-11 09:55:00|2885|2881|2885|2880|2885|2881|2885|2880|15
1702288800000|2023-12-11 10:00:00||2883||2880||2883||2880|557
1702289100000|2023-12-11 10:05:00|||||||||234
1702289400000|2023-12-11 10:10:00|||||||||54
1702289700000|2023-12-11 10:15:00|||||||||18
1702290000000|2023-12-11 10:20:00|2888||2888||2888||2888||34
1702290300000|2023-12-11 10:25:00|2889|2884|2889|2884|2889|2884|2889|2884|55
1702290600000|2023-12-11 10:30:00|||||||||126
1702290900000|2023-12-11 10:35:00|2890||2889||2890||2889||119
1702291200000|2023-12-11 10:40:00|2890||2887||2890||2887||118
1702291500000|2023-12-11 10:45:00||2885||2885||2885||2885|141
1702291800000|2023-12-11 10:50:00|2890|2886|2890|2884|2890|2886|2890|2884|281
1702292100000|2023-12-11 10:55:00|2889||2889||2889||2889||280
1702292400000|2023-12-11 11:00:00|2888||2889||2889||2888||200
1702292700000|2023-12-11 11:05:00|2890|2885|2890|2884|2895|2890|2890|2884|2070
1702293000000|2023-12-11 11:10:00|2892|2885|2895|2885|2895|2885|2892|2885|22
1702293300000|2023-12-11 11:15:00|2890||2889||2890||2889||510
1702293600000|2023-12-11 11:20:00|||||||||237
1702293900000|2023-12-11 11:25:00|2888|2884|2888|2884|2888|2884|2888|2884|1
1702294200000|2023-12-11 11:30:00|2886|2885|2888|2885|2890|2886|2886|2885|1169
1702294500000|2023-12-11 11:35:00|2894||2892||2895||2886||200
1702294800000|2023-12-11 11:40:00|2889|2884|2892|2884|2892|2884|2885|2884|2892
1702295100000|2023-12-11 11:45:00||2886||2886||2886||2886|40
1702295400000|2023-12-11 11:50:00|2886|2884|2892|2885|2892|2885|2885|2884|279
1702295700000|2023-12-11 11:55:00||2888||2885||2890||2885|880
1702296000000|2023-12-11 12:00:00|2890|2884|2889|2885|2892|2888|2889|2884|2637
1702296300000|2023-12-11 12:05:00|2892|2887|2887|2884|2892|2887|2887|2884|1452
1702296600000|2023-12-11 12:10:00||2886||2884||2886||2884|1367
1702296900000|2023-12-11 12:15:00||2882||2884||2884||2882|472
1702297200000|2023-12-11 12:20:00|2889||2886||2889||2886||202
1702297500000|2023-12-11 12:25:00|2889|2882|2889|2881|2889|2882|2881|2880|3078
1702297800000|2023-12-11 12:30:00|2887|2885|2889|2881|2889|2885|2887|2881|872
1702298100000|2023-12-11 12:35:00||2882||2885||2885||2881|221
1702298400000|2023-12-11 12:40:00||2886||2886||2886||2886|342
1702298700000|2023-12-11 12:45:00|2888|2885|2885|2881|2889|2885|2885|2881|719
1702299000000|2023-12-11 12:50:00|2889|2880|2889|2882|2889|2882|2885|2878|2311
1702299300000|2023-12-11 12:55:00|2890|2883|2889|2883|2890|2883|2889|2883|63
1702299600000|2023-12-11 13:00:00|||||||||16878
1702299900000|2023-12-11 13:05:00|2885|2882|2883|2882|2889|2882|2883|2882|2146
1702300200000|2023-12-11 13:10:00|2885|2880|2882|2880|2885|2880|2882|2880|2411
1702300500000|2023-12-11 13:15:00||2881||2881||2881||2881|1652
1702300800000|2023-12-11 13:20:00|2881|2880|2882|2880|2885|2883|2881|2879|6534
1702301100000|2023-12-11 13:25:00|2885|2882|2885|2882|2885|2882|2885|2882|1153
1702301400000|2023-12-11 13:30:00|2884|2880|2885|2882|2885|2882|2884|2880|1206
1702301700000|2023-12-11 13:35:00|2884|2883|2884|2883|2884|2884|2884|2883|3590
1702302000000|2023-12-11 13:40:00|2883|2882|2882|2880|2883|2882|2882|2880|2534
1702302300000|2023-12-11 13:45:00|2881|2879|2880|2879|2881|2880|2880|2879|3418
1702302600000|2023-12-11 13:50:00|2879|2878|2878|2877|2879|2878|2878|2877|7761
1702302900000|2023-12-11 13:55:00|2879||2880||2880||2878||5716
1702303200000|2023-12-11 14:00:00|2881|2878|2883|2881|2883|2882|2881|2878|4981
1702303500000|2023-12-11 14:05:00|2885|2882|2883|2881|2885|2883|2882|2881|4977
1702303800000|2023-12-11 14:10:00|2882|2882|2883|2881|2883|2882|2882|2881|3326
1702304100000|2023-12-11 14:15:00|2884|2882|2884|2882|2884|2883|2884|2881|1619
1702304400000|2023-12-11 14:20:00|2883|2881|2882|2881|2884|2883|2879|2878|17049
1702304700000|2023-12-11 14:25:00|2884|2880|2884|2869|2885|2882|2870|2867|59388
1702305000000|2023-12-11 14:30:00|2883|2870|2852|2851|2883|2879|2848|2847|1942773
1702305300000|2023-12-11 14:35:00|2853|2852|2856|2855|2860|2859|2847|2846|602086
1702305600000|2023-12-11 14:40:00|2855|2854|2860|2859|2862|2861|2853|2852|596344
1702305900000|2023-12-11 14:45:00|2861|2860|2856|2855|2861|2860|2856|2855|787475
1702306200000|2023-12-11 14:50:00|2855|2854|2853|2852|2855|2855|2850|2849|569096
1702306500000|2023-12-11 14:55:00|2852|2851|2859|2858|2860|2859|2851|2850|299452
1702306800000|2023-12-11 15:00:00|2858|2857|2852|2851|2858|2857|2850|2849|490713
1702307100000|2023-12-11 15:05:00|2851|2850|2848|2847|2851|2850|2847|2846|415108
1702307400000|2023-12-11 15:10:00|2847|2846|2852|2851|2852|2851|2845|2844|648554
1702307700000|2023-12-11 15:15:00|2853|2852|2857|2856|2857|2856|2852|2851|362071
1702308000000|2023-12-11 15:20:00|2856|2855|2854|2853|2858|2857|2850|2849|677780
1702308300000|2023-12-11 15:25:00|2853|2852|2854|2853|2854|2853|2851|2850|245303
1702308600000|2023-12-11 15:30:00|2855|2854|2851|2850|2858|2857|2851|2850|384152
1702308900000|2023-12-11 15:35:00|2850|2851|2846|2845|2852|2851|2846|2845|520128
1702309200000|2023-12-11 15:40:00|2845|2844|2851|2850|2852|2851|2844|2843|705069
1702309500000|2023-12-11 15:45:00|2850|2849|2851|2850|2852|2851|2850|2849|359168
1702309800000|2023-12-11 15:50:00|2852|2851|2851|2850|2852|2851|2851|2850|169725
1702310100000|2023-12-11 15:55:00|2852|2851|2853|2852|2855|2854|2851|2850|412717
1702310400000|2023-12-11 16:00:00|2854|2853|2850|2849|2855|2854|2850|2849|351278
1702310700000|2023-12-11 16:05:00|2851|2850|2852|2851|2852|2851|2849|2848|252394
1702311000000|2023-12-11 16:10:00|2853|2852|2854|2853|2858|2857|2853|2852|232660
1702311300000|2023-12-11 16:15:00|2855|2854|2858|2857|2860|2859|2853|2852|316682
1702311600000|2023-12-11 16:20:00|2857|2856|2860|2859|2860|2859|2857|2856|234084
1702311900000|2023-12-11 16:25:00|2859|2858|2856|2855|2860|2859|2856|2855|400171
1702312200000|2023-12-11 16:30:00|2855|2854|2859|2858|2859|2858|2854|2853|443438
1702312500000|2023-12-11 16:35:00|2858|2857|2857|2856|2859|2858|2854|2853|314000
1702312800000|2023-12-11 16:40:00|2856|2855|2857|2856|2858|2857|2855|2854|287433
1702313100000|2023-12-11 16:45:00|2856|2855|2854|2853|2858|2857|2854|2853|192152
1702313400000|2023-12-11 16:50:00|2853|2852|2853|2852|2855|2854|2852|2851|296933
1702313700000|2023-12-11 16:55:00|2854|2853|2855|2854|2856|2855|2852|2851|274361
1702314000000|2023-12-11 17:00:00|2856|2855|2851|2850|2857|2856|2851|2850|244886
1702314300000|2023-12-11 17:05:00|2852|2851|2854|2853|2855|2854|2849|2848|292762
1702314600000|2023-12-11 17:10:00|2853|2852|2850|2849|2853|2852|2850|2849|225400
1702314900000|2023-12-11 17:15:00|2849|2848|2849|2848|2852|2851|2849|2848|370980
1702315200000|2023-12-11 17:20:00|2850|2849|2848|2847|2851|2850|2848|2847|245455
1702315500000|2023-12-11 17:25:00|2849|2848|2854|2853|2854|2853|2849|2848|317512
1702315800000|2023-12-11 17:30:00|2853|2852|2857|2856|2857|2856|2853|2852|234156
1702316100000|2023-12-11 17:35:00|2858|2857|2858|2857|2859|2858|2856|2855|276914
1702316400000|2023-12-11 17:40:00|2857|2856|2856|2855|2858|2857|2854|2853|337261
1702316700000|2023-12-11 17:45:00|2855|2854|2853|2852|2855|2854|2851|2850|254504
1702317000000|2023-12-11 17:50:00|2854|2853|2854|2853|2854|2853|2853|2852|205291
1702317300000|2023-12-11 17:55:00|2853|2852|2854|2853|2854|2853|2853|2852|149801
1702317600000|2023-12-11 18:00:00|2853|2852|2853|2852|2855|2854|2852|2851|287297
1702317900000|2023-12-11 18:05:00|2852|2851|2853|2852|2853|2852|2852|2851|183353
1702318200000|2023-12-11 18:10:00|2854|2853|2855|2854|2855|2854|2852|2851|272863
1702318500000|2023-12-11 18:15:00|2854|2853|2855|2854|2855|2854|2854|2853|153429
1702318800000|2023-12-11 18:20:00|2856|2855|2855|2854|2856|2855|2855|2854|159115
1702319100000|2023-12-11 18:25:00|2854|2853|2852|2851|2854|2853|2852|2851|297094
1702319400000|2023-12-11 18:30:00|2853|2852|2855|2854|2856|2855|2853|2852|250027
1702319700000|2023-12-11 18:35:00|2854|2853|2855|2854|2855|2854|2853|2852|180873
1702320000000|2023-12-11 18:40:00|2854|2853|2855|2854|2855|2854|2854|2853|141735
1702320300000|2023-12-11 18:45:00|2854|2853|2853|2852|2854|2854|2853|2852|165422
1702320600000|2023-12-11 18:50:00|2852|2853|2852|2851|2854|2853|2852|2851|325386
1702320900000|2023-12-11 18:55:00|2853|2852|2853|2852|2854|2853|2853|2852|241026
1702321200000|2023-12-11 19:00:00|2854|2853|2854|2853|2854|2853|2852|2851|341600
1702321500000|2023-12-11 19:05:00|2855|2854|2857|2856|2857|2856|2854|2853|300287
1702321800000|2023-12-11 19:10:00|2856|2855|2857|2856|2858|2858|2856|2855|326720
1702322100000|2023-12-11 19:15:00|2856|2855|2854|2853|2856|2855|2853|2852|243064
1702322400000|2023-12-11 19:20:00|2855|2854|2857|2856|2857|2856|2854|2853|216486
1702322700000|2023-12-11 19:25:00|2856|2855|2854|2853|2856|2856|2854|2853|223057
1702323000000|2023-12-11 19:30:00|2855|2854|2852|2851|2855|2854|2852|2851|269106
1702323300000|2023-12-11 19:35:00|2853|2852|2853|2852|2853|2852|2852|2851|226498
1702323600000|2023-12-11 19:40:00|2854|2853|2851|2850|2854|2853|2851|2850|261272
1702323900000|2023-12-11 19:45:00|2850|2849|2851|2850|2851|2850|2850|2849|306557
1702324200000|2023-12-11 19:50:00|2852|2851|2851|2850|2853|2852|2851|2850|239826
1702324500000|2023-12-11 19:55:00|2850|2849|2852|2851|2853|2852|2849|2848|320531
1702324800000|2023-12-11 20:00:00|2851|2850|2857|2856|2857|2856|2851|2850|221130
1702325100000|2023-12-11 20:05:00|2856|2855|2857|2856|2857|2856|2856|2855|577646
1702325400000|2023-12-11 20:10:00|2856|2855|2857|2856|2857|2856|2855|2854|362247
1702325700000|2023-12-11 20:15:00|2856|2855|2854|2853|2856|2856|2854|2853|345284
1702326000000|2023-12-11 20:20:00|2853|2854|2855|2854|2856|2855|2853|2854|312947
1702326300000|2023-12-11 20:25:00|2854|2853|2855|2854|2856|2855|2854|2853|253957
1702326600000|2023-12-11 20:30:00|2856|2855|2853|2852|2856|2855|2853|2852|383564
1702326900000|2023-12-11 20:35:00|2854|2853|2855|2854|2855|2854|2854|2853|284467
1702327200000|2023-12-11 20:40:00|2854|2853|2855|2854|2856|2855|2854|2853|321063
1702327500000|2023-12-11 20:45:00|2856|2855|2858|2857|2859|2858|2855|2855|519860
1702327800000|2023-12-11 20:50:00|2859|2858|2859|2858|2859|2858|2857|2856|573754
1702328100000|2023-12-11 20:55:00|2860|2859|2864|2863|2866|2865|2860|2859|1463441
1702328400000|2023-12-11 21:00:00|2865|2864|2864|2863|2866|2864|2864|2863|265076
1702328700000|2023-12-11 21:05:00|2863|2861|2862|2861|2863|2861|2862|2861|50109
1702329000000|2023-12-11 21:10:00|||||||||12088
1702329300000|2023-12-11 21:15:00|||||||||2416
1702329600000|2023-12-11 21:20:00|||||||||1154
1702329900000|2023-12-11 21:25:00|2860|2860|2860|2859|2860|2860|2860|2856|23978
1702330200000|2023-12-11 21:30:00|2862|2856|2864|2860|2864|2861|2862|2856|7847
1702330500000|2023-12-11 21:35:00|2862||2863||2863||2862||217
1702330800000|2023-12-11 21:40:00|2864||2863||2864||2862||419
1702331100000|2023-12-11 21:45:00|2862||2863||2863||2862||533
1702331400000|2023-12-11 21:50:00|2861||2861||2861||2861||363629
1702331700000|2023-12-11 21:55:00|||||||||2692
1702332000000|2023-12-11 22:00:00|2863||2862||2863||2862||995
1702332300000|2023-12-11 22:05:00||2861||2861||2861||2861|29
1702332600000|2023-12-11 22:10:00|2863|2862|2863|2861|2863|2862|2863|2861|768
1702332900000|2023-12-11 22:15:00||2862||2861||2862||2861|1250
1702333200000|2023-12-11 22:20:00|||||||||233
1702333500000|2023-12-11 22:25:00|2861|2860|2863|2860|2863|2860|2861|2860|1834
1702333800000|2023-12-11 22:30:00|2864|2861|2864|2860|2864|2861|2864|2860|1008
1702334100000|2023-12-11 22:35:00||2861||2861||2861||2861|426
1702334400000|2023-12-11 22:40:00|||||||||39
1702334700000|2023-12-11 22:45:00||2862||2861||2862||2861|46
1702335000000|2023-12-11 22:50:00|||||||||205
1702335300000|2023-12-11 22:55:00||2862||2860||2862||2860|206
1702335600000|2023-12-11 23:00:00|2862|2862|2864|2862|2864|2862|2862|2862|103
1702335900000|2023-12-11 23:05:00|2863|2860|2863|2860|2863|2860|2863|2860|520
1702336200000|2023-12-11 23:10:00|2861|2861|2861|2860|2861|2861|2861|2860|1051
1702336500000|2023-12-11 23:15:00|2863|2861|2864|2861|2864|2861|2863|2861|2996
1702336800000|2023-12-11 23:20:00|||||||||227
1702337100000|2023-12-11 23:25:00||2862||2862||2862||2862|106
1702337400000|2023-12-11 23:30:00|2863|2861|2850|2849|2863|2861|2850|2849|12444
1702337700000|2023-12-11 23:35:00|2848|2848|2863|2850|2863|2850|2848|2847|12677
1702338000000|2023-12-11 23:40:00||2860||2860||2860||2860|16
1702338300000|2023-12-11 23:45:00|2860|2850|2861|2855|2863|2855|2860|2850|1294
1702338600000|2023-12-11 23:50:00|||||||||1416
1702338900000|2023-12-11 23:55:00||2856||2856||2856||2856|64
1702339200000|2023-12-12 00:00:00|2862||2862||2862||2862||2910
1702339500000|2023-12-12 00:05:00||2859||2856||2861||2856|169
1702339800000|2023-12-12 00:10:00||2858||2859||2859||2858|3
1702340100000|2023-12-12 00:15:00||2860||2859||2860||2859|16
1702340400000|2023-12-12 00:20:00|2861|2858|2861|2856|2861|2858|2861|2856|355
1702340700000|2023-12-12 00:25:00||2857||2857||2857||2857|59
1702341000000|2023-12-12 00:30:00||2858||2858||2858||2858|571
1702341300000|2023-12-12 00:35:00|2862|2858|2862|2857|2863|2859|2862|2857|0
1702341600000|2023-12-12 00:40:00|2863|2858|2862|2857|2863|2858|2862|2857|0
1702341900000|2023-12-12 00:45:00|2863|2858|2862|2857|2863|2860|2862|2857|0
1702342200000|2023-12-12 00:50:00|2863|2858|2863|2859|2863|2859|2862|2857|0
1702342500000|2023-12-12 00:55:00|2862|2858|2863|2859|2863|2859|2862|2858|0
1702371600000|2023-12-12 09:00:00|3434|2850|2868|2862|3434|2865|2868|2850|538
1702371900000|2023-12-12 09:05:00|2867|2864|2868|2858|2868|2864|2867|2858|1325
1702372200000|2023-12-12 09:10:00|2869||2865||2869||2865||151
1702372500000|2023-12-12 09:15:00||2860||2858||2860||2858|26
1702372800000|2023-12-12 09:20:00|||||||||3
1702373100000|2023-12-12 09:25:00|2869|2859|2869|2860|2869|2860|2869|2859|610
1702373400000|2023-12-12 09:30:00|2868|2859|2870|2858|2870|2859|2868|2858|1497
1702373700000|2023-12-12 09:35:00||2859||2860||2860||2859|223
1702374000000|2023-12-12 09:40:00|2869|2861|2870|2860|2870|2863|2869|2860|270
1702374300000|2023-12-12 09:45:00|||||||||41
1702374600000|2023-12-12 09:50:00||2862||2864||2864||2862|2005
1702374900000|2023-12-12 09:55:00|||||||||160
1702375200000|2023-12-12 10:00:00||2865||2865||2865||2865|28
1702375500000|2023-12-12 10:05:00|2872|2864|2872|2864|2872|2864|2872|2864|1657
1702375800000|2023-12-12 10:10:00|2870||2872||2872||2870||497
1702376100000|2023-12-12 10:15:00|2873|2865|2873|2870|2873|2870|2873|2864|410
1702376400000|2023-12-12 10:20:00||2866||2866||2866||2866|350
1702376700000|2023-12-12 10:25:00|2872||2872||2872||2872||18
1702377000000|2023-12-12 10:30:00||2867||2867||2867||2867|188
1702377300000|2023-12-12 10:35:00|2871||2871||2871||2871||344
1702377600000|2023-12-12 10:40:00|2869|2866|2868|2866|2871|2866|2867|2866|837
1702377900000|2023-12-12 10:45:00|2871||2871||2871||2871||145
1702378200000|2023-12-12 10:50:00|||||||||2
1702378500000|2023-12-12 10:55:00|2870||2870||2871||2870||71
1702378800000|2023-12-12 11:00:00|2869||2871||2871||2869||300
1702379100000|2023-12-12 11:05:00|2870||2870||2870||2870||195
1702379400000|2023-12-12 11:10:00|2869|2867|2870|2865|2870|2867|2868|2865|1271
1702379700000|2023-12-12 11:15:00|2869|2866|2870|2866|2870|2866|2869|2866|0
1702380000000|2023-12-12 11:20:00||2865||2865||2865||2865|10
1702380300000|2023-12-12 11:25:00|2866|2866|2870|2866|2870|2866|2866|2866|436
1702380600000|2023-12-12 11:30:00|2868|2865|2870|2867|2870|2867|2865|2864|4888
1702380900000|2023-12-12 11:35:00|2868||2870||2870||2868||29
1702381200000|2023-12-12 11:40:00|||||||||32
1702381500000|2023-12-12 11:45:00|2871|2870|2879|2867|2879|2870|2871|2867|8536
1702381800000|2023-12-12 11:50:00|2876|2869|2870|2868|2876|2869|2870|2868|683
1702382100000|2023-12-12 11:55:00|2875|2869|2875|2870|2876|2870|2869|2869|493
1702382400000|2023-12-12 12:00:00|2874|2869|2874|2869|2875|2870|2868|2867|3105
1702382700000|2023-12-12 12:05:00|2875|2868|2875|2868|2875|2872|2874|2868|906
1702383000000|2023-12-12 12:10:00|2873|2871|2871|2870|2875|2871|2871|2870|892
1702383300000|2023-12-12 12:15:00|2875|2871|2875|2870|2875|2873|2873|2870|2675
1702383600000|2023-12-12 12:20:00|2873|2871|2873|2871|2873|2871|2873|2870|943
1702383900000|2023-12-12 12:25:00|2872|2870|2873|2871|2873|2872|2872|2870|1499
1702384200000|2023-12-12 12:30:00||2872||2870||2872||2870|762
1702384500000|2023-12-12 12:35:00||2871||2870||2871||2870|2009
1702384800000|2023-12-12 12:40:00|2872||2872||2872||2871||334
1702385100000|2023-12-12 12:45:00||2871||2870||2871||2870|152
1702385400000|2023-12-12 12:50:00|2873|2871|2872|2871|2874|2871|2872|2871|1219
1702385700000|2023-12-12 12:55:00|2871|2870|2872|2870|2872|2871|2871|2870|1231
1702386000000|2023-12-12 13:00:00|2871|2871|2872|2870|2872|2871|2871|2870|60442
1702386300000|2023-12-12 13:05:00|2871||2873||2874||2871||3370
1702386600000|2023-12-12 13:10:00|2872|2871|2872|2871|2872|2871|2871|2871|2266
1702386900000|2023-12-12 13:15:00|2874|2872|2873|2870|2874|2872|2872|2870|6175
1702387200000|2023-12-12 13:20:00|2874|2871|2874|2873|2875|2873|2874|2871|10927
1702387500000|2023-12-12 13:25:00|2875|2874|2874|2870|2875|2874|2873|2870|4250
1702387800000|2023-12-12 13:30:00|2875|2872|2873|2870|2875|2872|2871|2870|14628
1702388100000|2023-12-12 13:35:00|2872|2871|2870|2868|2872|2872|2870|2868|14038
1702388400000|2023-12-12 13:40:00|2869|2869|2869|2868|2870|2869|2869|2868|9978
1702388700000|2023-12-12 13:45:00|2868|2867|2869|2862|2869|2867|2864|2862|8257
1702389000000|2023-12-12 13:50:00|2867|2865|2869|2863|2869|2868|2866|2862|4679
1702389300000|2023-12-12 13:55:00|2868|2865|2864|2863|2868|2867|2864|2863|7858
1702389600000|2023-12-12 14:00:00|2865|2862|2867|2865|2868|2866|2865|2862|13750
1702389900000|2023-12-12 14:05:00|2868|2864|2872|2867|2873|2869|2868|2864|4876
1702390200000|2023-12-12 14:10:00|2870|2868|2870|2868|2873|2870|2868|2866|6122
1702390500000|2023-12-12 14:15:00|2869|2866|2868|2866|2870|2868|2868|2866|7277
1702390800000|2023-12-12 14:20:00|2869|2867|2868|2867|2869|2867|2868|2867|18977
1702391100000|2023-12-12 14:25:00|2867|2866|2865|2861|2870|2866|2863|2861|16704
1702391400000|2023-12-12 14:30:00|2864|2860|2849|2848|2870|2863|2839|2838|1097007
1702391700000|2023-12-12 14:35:00|2848|2847|2839|2838|2849|2848|2836|2835|665959
1702392000000|2023-12-12 14:40:00|2840|2839|2850|2849|2855|2854|2839|2838|555615
1702392300000|2023-12-12 14:45:00|2849|2848|2854|2853|2858|2857|2848|2847|745900
1702392600000|2023-12-12 14:50:00|2855|2854|2865|2864|2868|2867|2855|2854|556114
1702392900000|2023-12-12 14:55:00|2864|2863|2866|2865|2872|2871|2863|2862|558741
1702393200000|2023-12-12 15:00:00|2865|2864|2872|2871|2872|2871|2864|2863|503139
1702393500000|2023-12-12 15:05:00|2873|2872|2883|2882|2886|2885|2873|2872|1237596
1702393800000|2023-12-12 15:10:00|2882|2881|2880|2879|2883|2882|2873|2872|899459
1702394100000|2023-12-12 15:15:00|2879|2878|2869|2868|2879|2879|2864|2863|720327
1702394400000|2023-12-12 15:20:00|2870|2869|2875|2874|2876|2875|2869|2868|348060
1702394700000|2023-12-12 15:25:00|2874|2873|2864|2863|2874|2873|2861|2860|497819
1702395000000|2023-12-12 15:30:00|2863|2862|2869|2868|2869|2868|2863|2862|384508
1702395300000|2023-12-12 15:35:00|2868|2867|2863|2862|2871|2870|2862|2861|303249
1702395600000|2023-12-12 15:40:00|2862|2861|2862|2861|2862|2861|2859|2858|394115
1702395900000|2023-12-12 15:45:00|2863|2862|2861|2860|2863|2862|2861|2860|236653
1702396200000|2023-12-12 15:50:00|2860|2859|2859|2858|2865|2864|2857|2856|396315
1702396500000|2023-12-12 15:55:00|2858|2857|2856|2855|2862|2861|2856|2855|298676
1702396800000|2023-12-12 16:00:00|2857|2856|2856|2856|2857|2856|2852|2851|279350
1702397100000|2023-12-12 16:05:00|2855|2855|2856|2855|2857|2856|2851|2850|351210
1702397400000|2023-12-12 16:10:00|2855|2854|2856|2855|2859|2858|2853|2852|355156
1702397700000|2023-12-12 16:15:00|2855|2856|2856|2855|2859|2858|2855|2855|259483
1702398000000|2023-12-12 16:20:00|2857|2856|2857|2856|2857|2856|2856|2855|226780
1702398300000|2023-12-12 16:25:00|2856|2855|2855|2854|2856|2855|2855|2854|321177
1702398600000|2023-12-12 16:30:00|2856|2855|2855|2854|2856|2855|2854|2853|278185
1702398900000|2023-12-12 16:35:00|2856|2855|2859|2858|2859|2858|2856|2855|181145
1702399200000|2023-12-12 16:40:00|2860|2859|2862|2861|2862|2861|2859|2858|385296
1702399500000|2023-12-12 16:45:00|2863|2862|2866|2865|2867|2866|2863|2862|309453
1702399800000|2023-12-12 16:50:00|2867|2866|2865|2864|2868|2867|2864|2863|377113
1702400100000|2023-12-12 16:55:00|2864|2863|2864|2863|2865|2864|2863|2862|189275
1702400400000|2023-12-12 17:00:00|2863|2862|2861|2860|2863|2862|2861|2860|226280
1702400700000|2023-12-12 17:05:00|2860|2859|2865|2864|2870|2869|2860|2859|496763
1702401000000|2023-12-12 17:10:00|2864|2863|2866|2865|2867|2866|2862|2861|311430
1702401300000|2023-12-12 17:15:00|2865|2866|2870|2869|2873|2872|2865|2866|364448
1702401600000|2023-12-12 17:20:00|2869|2868|2868|2867|2871|2870|2867|2866|278684
1702401900000|2023-12-12 17:25:00|2867|2866|2870|2869|2871|2870|2867|2866|176123
1702402200000|2023-12-12 17:30:00|2871|2870|2872|2871|2872|2871|2866|2865|261467
1702402500000|2023-12-12 17:35:00|2871|2870|2871|2870|2872|2871|2869|2868|146632
1702402800000|2023-12-12 17:40:00|2870|2869|2870|2869|2872|2871|2868|2867|234583
1702403100000|2023-12-12 17:45:00|2871|2870|2867|2866|2871|2870|2866|2865|192784
1702403400000|2023-12-12 17:50:00|2866|2865|2865|2864|2866|2865|2864|2863|210367
1702403700000|2023-12-12 17:55:00|2866|2865|2866|2865|2867|2866|2865|2864|194370
1702404000000|2023-12-12 18:00:00|2867|2866|2869|2868|2871|2870|2867|2866|421109
1702404300000|2023-12-12 18:05:00|2870|2869|2869|2868|2870|2869|2868|2867|299780
1702404600000|2023-12-12 18:10:00|2868|2867|2870|2869|2870|2869|2866|2865|317449
1702404900000|2023-12-12 18:15:00|2871|2870|2872|2871|2873|2872|2869|2868|260640
1702405200000|2023-12-12 18:20:00|2871|2870|2871|2870|2873|2872|2871|2870|250478
1702405500000|2023-12-12 18:25:00|2872|2871|2872|2871|2872|2871|2871|2870|313060
1702405800000|2023-12-12 18:30:00|2871|2870|2868|2867|2873|2872|2867|2866|553364
1702406100000|2023-12-12 18:35:00|2867|2866|2866|2865|2868|2867|2864|2864|200336
1702406400000|2023-12-12 18:40:00|2865|2864|2863|2862|2866|2865|2863|2862|229976
1702406700000|2023-12-12 18:45:00|2862|2861|2859|2858|2863|2862|2859|2858|526547
1702407000000|2023-12-12 18:50:00|2860|2859|2857|2856|2862|2861|2856|2855|462841
1702407300000|2023-12-12 18:55:00|2856|2855|2853|2852|2858|2857|2853|2852|655038
1702407600000|2023-12-12 19:00:00|2854|2853|2856|2855|2858|2857|2854|2853|241357
1702407900000|2023-12-12 19:05:00|2855|2854|2856|2855|2856|2855|2854|2853|239732
1702408200000|2023-12-12 19:10:00|2855|2854|2854|2853|2855|2854|2854|2853|178566
1702408500000|2023-12-12 19:15:00|2853|2852|2853|2852|2853|2852|2851|2850|687264
1702408800000|2023-12-12 19:20:00|2854|2853|2855|2854|2855|2854|2854|2853|211310
1702409100000|2023-12-12 19:25:00|2856|2855|2857|2856|2857|2856|2855|2854|297027
1702409400000|2023-12-12 19:30:00|2858|2857|2858|2857|2860|2859|2856|2855|310421
1702409700000|2023-12-12 19:35:00|2857|2856|2855|2854|2857|2856|2854|2853|279864
1702410000000|2023-12-12 19:40:00|2856|2855|2859|2858|2860|2859|2856|2855|326190
1702410300000|2023-12-12 19:45:00|2858|2857|2859|2858|2859|2858|2858|2857|277987
1702410600000|2023-12-12 19:50:00|2858|2857|2858|2857|2859|2858|2856|2856|436671
1702410900000|2023-12-12 19:55:00|2859|2858|2859|2858|2859|2858|2858|2857|274292
1702411200000|2023-12-12 20:00:00|2858|2857|2859|2858|2860|2859|2858|2857|500439
1702411500000|2023-12-12 20:05:00|2860|2859|2865|2864|2865|2864|2859|2859|547078
1702411800000|2023-12-12 20:10:00|2864|2863|2865|2864|2866|2865|2863|2862|444646
1702412100000|2023-12-12 20:15:00|2866|2865|2868|2867|2868|2867|2865|2864|873250
1702412400000|2023-12-12 20:20:00|2867|2866|2869|2868|2871|2870|2865|2864|527655
1702412700000|2023-12-12 20:25:00|2870|2869|2869|2868|2870|2869|2868|2868|584157
1702413000000|2023-12-12 20:30:00|2870|2869|2864|2863|2870|2869|2862|2861|537395
1702413300000|2023-12-12 20:35:00|2863|2862|2861|2860|2864|2863|2860|2859|355515
1702413600000|2023-12-12 20:40:00|2860|2859|2861|2860|2861|2860|2859|2858|484795
1702413900000|2023-12-12 20:45:00|2860|2859|2864|2863|2865|2864|2859|2858|804458
1702414200000|2023-12-12 20:50:00|2863|2864|2860|2859|2863|2864|2858|2857|1315416
1702414500000|2023-12-12 20:55:00|2861|2860|2859|2858|2861|2860|2855|2854|2141390
1702414800000|2023-12-12 21:00:00|2860|2857|2859|2857|2861|2858|2859|2854|228682
1702415100000|2023-12-12 21:05:00|2858||2858||2858||2858||44306
1702415400000|2023-12-12 21:10:00|2859|2858|2859|2858|2859|2858|2859|2858|6431
1702415700000|2023-12-12 21:15:00|||||||||1079
1702416000000|2023-12-12 21:20:00|||||||||304
1702416300000|2023-12-12 21:25:00|||||||||483
1702416600000|2023-12-12 21:30:00|||||||||992
1702416900000|2023-12-12 21:35:00|||||||||448
1702417200000|2023-12-12 21:40:00|||||||||649
1702417500000|2023-12-12 21:45:00|2860|2859|2860|2859|2861|2859|2860|2858|11914
1702417800000|2023-12-12 21:50:00||2858||2858||2858||2858|161
1702418100000|2023-12-12 21:55:00|2861|2860|2861|2860|2861|2860|2860|2860|1490
1702418400000|2023-12-12 22:00:00|||||||||630
1702418700000|2023-12-12 22:05:00|2862|2861|2863|2860|2863|2862|2861|2860|4067
1702419000000|2023-12-12 22:10:00|2862||2863||2863||2862||2281
1702419300000|2023-12-12 22:15:00|2861|2862|2863|2862|2863|2862|2861|2862|756
1702419600000|2023-12-12 22:20:00|2864|2863|2864|2863|2864|2863|2864|2863|1893
1702419900000|2023-12-12 22:25:00|||||||||573
1702420200000|2023-12-12 22:30:00|||||||||3786
1702420500000|2023-12-12 22:35:00|||||||||820
1702420800000|2023-12-12 22:40:00|||||||||1361
1702421100000|2023-12-12 22:45:00|||||||||2221
1702421400000|2023-12-12 22:50:00|||||||||1305
1702421700000|2023-12-12 22:55:00|2865|2864|2865|2862|2865|2864|2865|2862|4462
1702422000000|2023-12-12 23:00:00|||||||||75
1702422300000|2023-12-12 23:05:00|2864|2861|2863|2860|2865|2861|2863|2860|2497
1702422600000|2023-12-12 23:10:00|2865|2861|2865|2861|2865|2861|2865|2861|2735
1702422900000|2023-12-12 23:15:00||2862||2862||2862||2862|318
1702423200000|2023-12-12 23:20:00||2861||2861||2861||2861|246
1702423500000|2023-12-12 23:25:00|2864||2864||2864||2864||73
1702423800000|2023-12-12 23:30:00|||||||||46
1702424100000|2023-12-12 23:35:00|2863||2863||2863||2863||104
1702424400000|2023-12-12 23:40:00||2860||2861||2862||2860|548
1702424700000|2023-12-12 23:45:00||2862||2861||2862||2861|642
1702425000000|2023-12-12 23:50:00|||||||||415
1702425300000|2023-12-12 23:55:00|||||||||25
1702425600000|2023-12-13 00:00:00||2860||2860||2860||2860|26
1702425900000|2023-12-13 00:05:00|||||||||120
1702426200000|2023-12-13 00:10:00|2864||2864||2864||2864||363
1702426500000|2023-12-13 00:15:00||2862||2862||2862||2862|212
1702426800000|2023-12-13 00:20:00||2861||2861||2861||2860|571
1702427100000|2023-12-13 00:25:00|2865|2863|2865|2863|2865|2863|2865|2863|317
1702427400000|2023-12-13 00:30:00|||||||||655
1702427700000|2023-12-13 00:35:00|||||||||105
1702428000000|2023-12-13 00:40:00|||||||||183
1702428300000|2023-12-13 00:45:00|||||||||1781
1702428600000|2023-12-13 00:50:00||2861||2863||2863||2861|592
1702428900000|2023-12-13 00:55:00||2861||2861||2861||2861|1074
1702458000000|2023-12-13 09:00:00|3466|2825|2874|2865|3466|2870|2869|2825|469
1702458300000|2023-12-13 09:05:00|||||||||8
1702458600000|2023-12-13 09:10:00|||||||||153
1702458900000|2023-12-13 09:15:00|2877|2867|2877|2867|2880|2871|2875|2865|34
1702459200000|2023-12-13 09:20:00|2876|2866|2880|2871|2880|2872|2876|2866|701
1702459500000|2023-12-13 09:25:00|2878|2875|2880|2871|2880|2876|2878|2871|788
1702459800000|2023-12-13 09:30:00|2878|2870|2880|2871|2880|2873|2878|2867|117
1702460100000|2023-12-13 09:35:00||2872||2871||2872||2871|154
1702460400000|2023-12-13 09:40:00|2878|2872|2878|2871|2880|2872|2878|2871|216
1702460700000|2023-12-13 09:45:00|2880|2869|2878|2870|2880|2870|2877|2865|139
1702461000000|2023-12-13 09:50:00|2875|2868|2878|2865|2880|2868|2874|2865|561
1702461300000|2023-12-13 09:55:00|2874|2868|2878|2868|2878|2868|2872|2867|458
1702461600000|2023-12-13 10:00:00|2877|2867|2875|2865|2878|2869|2875|2865|70
1702461900000|2023-12-13 10:05:00||2866||2866||2866||2866|11
1702462200000|2023-12-13 10:10:00||2873||2866||2873||2866|102
1702462500000|2023-12-13 10:15:00|||||||||1
1702462800000|2023-12-13 10:20:00|2874|2865|2873|2866|2874|2866|2873|2865|310
1702463100000|2023-12-13 10:25:00|2874||2874||2874||2874||139
1702463400000|2023-12-13 10:30:00|||||||||155
1702463700000|2023-12-13 10:35:00|||||||||13
1702464000000|2023-12-13 10:40:00|2875|2871|2875|2871|2875|2871|2875|2871|73
1702464300000|2023-12-13 10:45:00|||||||||35
1702464600000|2023-12-13 10:50:00|||||||||165
1702464900000|2023-12-13 10:55:00|2874||2875||2875||2874||3
1702465200000|2023-12-13 11:00:00|2874||2874||2874||2874||237
1702465500000|2023-12-13 11:05:00|||||||||243
1702465800000|2023-12-13 11:10:00|2875|2873|2875|2873|2875|2873|2875|2873|854
1702466100000|2023-12-13 11:15:00||2872||2871||2872||2871|411
1702466400000|2023-12-13 11:20:00|||||||||419
1702467000000|2023-12-13 11:30:00||2873||2871||2874||2871|690
1702467300000|2023-12-13 11:35:00|2874||2874||2874||2874||193
1702467600000|2023-12-13 11:40:00||2870||2870||2870||2870|596
1702467900000|2023-12-13 11:45:00|2873|2869|2777|2766|2874|2869|2774|2766|241387
1702468200000|2023-12-13 11:50:00|2773|2770|2675|2672|2780|2775|2661|2660|332361
1702468500000|2023-12-13 11:55:00|2674|2671|2625|2611|2675|2673|2616|2610|293923
1702468800000|2023-12-13 12:00:00|2647|2613|2660|2655|2664|2660|2618|2611|499779
1702469100000|2023-12-13 12:05:00|2657|2658|2655|2652|2665|2664|2651|2650|150272
1702469400000|2023-12-13 12:10:00|2659|2653|2653|2651|2664|2663|2652|2651|100923
1702469700000|2023-12-13 12:15:00|2652|2652|2669|2666|2670|2669|2647|2645|234933
1702470000000|2023-12-13 12:20:00|2668|2665|2666|2663|2670|2670|2657|2656|195119
1702470300000|2023-12-13 12:25:00|2663|2662|2660|2658|2665|2662|2652|2651|125496
1702470600000|2023-12-13 12:30:00|2661|2659|2655|2654|2666|2665|2649|2646|216951
1702470900000|2023-12-13 12:35:00|2658|2655|2665|2664|2670|2669|2655|2653|135523
1702471200000|2023-12-13 12:40:00|2664|2663|2667|2666|2668|2667|2664|2661|84278
1702471500000|2023-12-13 12:45:00|2665|2664|2665|2663|2694|2690|2662|2660|296325
1702471800000|2023-12-13 12:50:00|2667|2664|2670|2669|2677|2675|2665|2664|119995
1702472100000|2023-12-13 12:55:00|2671|2670|2672|2670|2679|2677|2670|2668|120399
1702472400000|2023-12-13 13:00:00|2671|2669|2669|2665|2672|2669|2652|2649|1144462
1702472700000|2023-12-13 13:05:00|2668|2666|2684|2683|2688|2685|2668|2665|441686
1702473000000|2023-12-13 13:10:00|2685|2684|2685|2684|2696|2695|2684|2683|214121
1702473300000|2023-12-13 13:15:00|2686|2685|2684|2682|2686|2685|2675|2674|155864
1702473600000|2023-12-13 13:20:00|2683|2681|2676|2675|2684|2683|2676|2675|141714
1702473900000|2023-12-13 13:25:00|2677|2676|2678|2677|2686|2685|2676|2675|174991
1702474200000|2023-12-13 13:30:00|2680|2678|2686|2683|2694|2693|2676|2675|162847
1702474500000|2023-12-13 13:35:00|2685|2682|2667|2666|2686|2685|2665|2662|305085
1702474800000|2023-12-13 13:40:00|2668|2668|2674|2670|2675|2673|2663|2661|281265
1702475100000|2023-12-13 13:45:00|2673|2671|2671|2670|2677|2676|2663|2662|247702
1702475400000|2023-12-13 13:50:00|2672|2671|2667|2665|2681|2680|2667|2665|236808
1702475700000|2023-12-13 13:55:00|2666|2666|2662|2659|2670|2668|2641|2640|686539
1702476000000|2023-12-13 14:00:00|2663|2660|2644|2643|2665|2664|2635|2634|663489
1702476300000|2023-12-13 14:05:00|2646|2644|2649|2646|2656|2655|2642|2640|314657
1702476600000|2023-12-13 14:10:00|2650|2647|2645|2643|2651|2650|2634|2633|366234
1702476900000|2023-12-13 14:15:00|2644|2644|2649|2648|2650|2649|2642|2641|258026
1702477200000|2023-12-13 14:20:00|2648|2647|2644|2640|2653|2652|2640|2639|423874
1702477500000|2023-12-13 14:25:00|2643|2641|2632|2628|2661|2660|2629|2628|481569
1702477800000|2023-12-13 14:30:00|2639|2630|2606|2604|2663|2662|2595|2594|7977469
1702478100000|2023-12-13 14:35:00|2605|2603|2599|2598|2620|2619|2590|2589|5466071
1702478400000|2023-12-13 14:40:00|2600|2599|2582|2581|2612|2611|2579|2578|5251339
1702478700000|2023-12-13 14:45:00|2581|2580|2591|2590|2598|2597|2577|2576|3461839
1702479000000|2023-12-13 14:50:00|2592|2591|2601|2600|2607|2606|2586|2585|3469283
1702479300000|2023-12-13 14:55:00|2602|2601|2601|2600|2609|2608|2598|2597|2910595
1702479600000|2023-12-13 15:00:00|2602|2601|2604|2603|2609|2608|2598|2597|2214145
1702479900000|2023-12-13 15:05:00|2603|2602|2613|2612|2614|2613|2596|2595|2687506
1702480200000|2023-12-13 15:10:00|2614|2613|2613|2612|2616|2615|2593|2592|2883904
1702480500000|2023-12-13 15:15:00|2614|2613|2618|2617|2628|2627|2613|2612|3219220
1702480800000|2023-12-13 15:20:00|2619|2618|2621|2620|2629|2628|2607|2606|2221654
1702481100000|2023-12-13 15:25:00|2622|2621|2630|2629|2634|2633|2616|2615|2345851
1702481400000|2023-12-13 15:30:00|2629|2628|2616|2615|2636|2635|2609|2608|2777593
1702481700000|2023-12-13 15:35:00|2617|2616|2618|2617|2622|2621|2606|2605|1368868
1702482000000|2023-12-13 15:40:00|2619|2618|2615|2614|2620|2619|2612|2611|1754262
1702482300000|2023-12-13 15:45:00|2614|2613|2607|2606|2614|2613|2607|2606|1271096
1702482600000|2023-12-13 15:50:00|2606|2607|2598|2597|2606|2607|2598|2597|2691054
1702482900000|2023-12-13 15:55:00|2600|2598|2608|2607|2608|2607|2599|2598|1306332
1702483200000|2023-12-13 16:00:00|2609|2608|2617|2616|2618|2617|2607|2606|971758
1702483500000|2023-12-13 16:05:00|2616|2615|2622|2621|2622|2621|2611|2610|1036672
1702483800000|2023-12-13 16:10:00|2623|2622|2612|2611|2624|2623|2609|2608|1601494
1702484100000|2023-12-13 16:15:00|2613|2612|2610|2609|2615|2615|2609|2608|1262921
1702484400000|2023-12-13 16:20:00|2611|2610|2623|2622|2624|2623|2609|2608|1296649
1702484700000|2023-12-13 16:25:00|2622|2621|2618|2617|2626|2625|2615|2614|1153902
1702485000000|2023-12-13 16:30:00|2619|2618|2626|2625|2628|2627|2619|2618|1975630
1702485300000|2023-12-13 16:35:00|2627|2626|2628|2627|2634|2633|2623|2623|1182879
1702485600000|2023-12-13 16:40:00|2629|2628|2631|2630|2636|2635|2628|2627|964874
1702485900000|2023-12-13 16:45:00|2632|2631|2645|2644|2646|2645|2629|2628|1562804
1702486200000|2023-12-13 16:50:00|2644|2643|2641|2640|2646|2645|2639|2638|968304
1702486500000|2023-12-13 16:55:00|2640|2639|2646|2645|2647|2646|2639|2638|918669
1702486800000|2023-12-13 17:00:00|2647|2646|2645|2644|2658|2657|2641|2640|1729866
1702487100000|2023-12-13 17:05:00|2646|2645|2643|2642|2651|2650|2640|2639|899008
1702487400000|2023-12-13 17:10:00|2642|2641|2648|2647|2648|2647|2636|2635|1121957
1702487700000|2023-12-13 17:15:00|2647|2646|2643|2642|2649|2648|2642|2641|790603
1702488000000|2023-12-13 17:20:00|2642|2641|2641|2640|2642|2641|2635|2634|808914
1702488300000|2023-12-13 17:25:00|2642|2641|2648|2647|2650|2649|2642|2641|694810
1702488600000|2023-12-13 17:30:00|2647|2646|2647|2646|2650|2649|2646|2645|520902
1702488900000|2023-12-13 17:35:00|2646|2645|2652|2651|2653|2652|2644|2643|686960
1702489200000|2023-12-13 17:40:00|2653|2652|2654|2653|2657|2656|2651|2651|1019169
1702489500000|2023-12-13 17:45:00|2653|2652|2650|2649|2654|2653|2650|2649|900942
1702489800000|2023-12-13 17:50:00|2651|2650|2640|2639|2651|2650|2640|2639|806171
1702490100000|2023-12-13 17:55:00|2639|2638|2637|2636|2639|2638|2634|2633|746795
1702490400000|2023-12-13 18:00:00|2638|2637|2639|2638|2639|2638|2637|2636|644823
1702490700000|2023-12-13 18:05:00|2638|2637|2639|2638|2640|2639|2634|2633|533390
1702491000000|2023-12-13 18:10:00|2638|2637|2626|2625|2638|2637|2625|2624|1277970
1702491300000|2023-12-13 18:15:00|2627|2626|2628|2627|2633|2632|2626|2625|681855
1702491600000|2023-12-13 18:20:00|2629|2628|2629|2628|2633|2632|2629|2628|636391
1702491900000|2023-12-13 18:25:00|2630|2629|2631|2630|2634|2633|2629|2628|670418
1702492200000|2023-12-13 18:30:00|2630|2629|2632|2631|2632|2631|2627|2626|618904
1702492500000|2023-12-13 18:35:00|2633|2632|2633|2632|2635|2634|2631|2630|570248
1702492800000|2023-12-13 18:40:00|2632|2631|2634|2633|2634|2633|2629|2628|690941
1702493100000|2023-12-13 18:45:00|2635|2634|2628|2627|2635|2634|2628|2627|508247
1702493400000|2023-12-13 18:50:00|2627|2626|2621|2620|2627|2626|2619|2618|839834
1702493700000|2023-12-13 18:55:00|2622|2621|2624|2623|2626|2625|2620|2619|460292
1702494000000|2023-12-13 19:00:00|2625|2624|2626|2625|2628|2627|2624|2623|664423
1702494300000|2023-12-13 19:05:00|2625|2624|2629|2628|2630|2629|2625|2624|729799
1702494600000|2023-12-13 19:10:00|2630|2629|2634|2633|2638|2637|2629|2629|869005
1702494900000|2023-12-13 19:15:00|2633|2632|2634|2633|2636|2635|2632|2631|752423
1702495200000|2023-12-13 19:20:00|2635|2634|2632|2631|2636|2635|2631|2630|675773
1702495500000|2023-12-13 19:25:00|2633|2632|2635|2634|2635|2634|2628|2627|692822
1702495800000|2023-12-13 19:30:00|2636|2635|2633|2632|2637|2637|2632|2631|720079
1702496100000|2023-12-13 19:35:00|2634|2633|2641|2640|2641|2640|2634|2633|894189
1702496400000|2023-12-13 19:40:00|2642|2641|2648|2647|2648|2647|2640|2639|912025
1702496700000|2023-12-13 19:45:00|2647|2646|2651|2650|2653|2652|2645|2644|1108104
1702497000000|2023-12-13 19:50:00|2650|2649|2647|2646|2656|2655|2647|2646|1208257
1702497300000|2023-12-13 19:55:00|2648|2647|2655|2654|2658|2657|2646|2645|979597
1702497600000|2023-12-13 20:00:00|2656|2655|2661|2660|2662|2661|2655|2654|1122532
1702497900000|2023-12-13 20:05:00|2660|2661|2659|2658|2661|2661|2658|2657|1007637
1702498200000|2023-12-13 20:10:00|2658|2657|2658|2657|2658|2657|2651|2650|1339172
1702498500000|2023-12-13 20:15:00|2659|2658|2656|2655|2660|2659|2655|2654|1045730
1702498800000|2023-12-13 20:20:00|2657|2656|2662|2661|2664|2663|2655|2654|1043689
1702499100000|2023-12-13 20:25:00|2661|2660|2667|2666|2668|2667|2660|2659|1221284
1702499400000|2023-12-13 20:30:00|2666|2665|2666|2665|2666|2665|2661|2660|990777
1702499700000|2023-12-13 20:35:00|2667|2666|2664|2663|2671|2670|2664|2663|1293723
1702500000000|2023-12-13 20:40:00|2665|2664|2670|2669|2673|2672|2663|2662|1333230
1702500300000|2023-12-13 20:45:00|2669|2668|2662|2661|2669|2668|2662|2661|1718179
1702500600000|2023-12-13 20:50:00|2663|2662|2666|2665|2667|2666|2660|2659|2939685
1702500900000|2023-12-13 20:55:00|2665|2664|2667|2666|2672|2671|2664|2663|3610674
1702501200000|2023-12-13 21:00:00|2668|2663|2667|2666|2671|2670|2667|2663|176070
1702501500000|2023-12-13 21:05:00|2668|2667|2664|2663|2671|2670|2664|2663|275837
1702501800000|2023-12-13 21:10:00|2665|2664|2664|2663|2665|2664|2664|2662|20566
1702502100000|2023-12-13 21:15:00|2663|2662|2658|2656|2664|2662|2657|2655|78478
1702502400000|2023-12-13 21:20:00|2659|2657|2660|2658|2660|2659|2659|2657|10792
1702502700000|2023-12-13 21:25:00|2659|2659|2660|2659|2660|2659|2659|2656|22245
1702503000000|2023-12-13 21:30:00|2661|2660|2660|2658|2661|2660|2659|2658|22574
1702503300000|2023-12-13 21:35:00|2661|2659|2659|2658|2661|2659|2659|2657|13519
1702503600000|2023-12-13 21:40:00|2658|2657|2658|2656|2659|2658|2657|2656|88012
1702503900000|2023-12-13 21:45:00|2659|2657|2659|2658|2659|2659|2658|2656|20764
1702504200000|2023-12-13 21:50:00|2658|2659|2659|2658|2659|2659|2658|2657|9917
1702504500000|2023-12-13 21:55:00||2659||2657||2659||2657|7107
1702504800000|2023-12-13 22:00:00|2658|2658|2658|2657|2659|2658|2657|2656|33840
1702505100000|2023-12-13 22:05:00|2659|2658|2662|2662|2663|2662|2659|2658|10019
1702505400000|2023-12-13 22:10:00|2660|2661|2659|2658|2660|2661|2659|2657|12515
1702505700000|2023-12-13 22:15:00|2658|2657|2658|2657|2659|2659|2658|2657|8204
1702506000000|2023-12-13 22:20:00|2659|2658|2659|2658|2659|2658|2658|2657|8545
1702506300000|2023-12-13 22:25:00|2660|2657|2660|2658|2660|2659|2660|2657|13495
1702506600000|2023-12-13 22:30:00|2659|2659|2660|2659|2660|2659|2659|2659|7463
1702506900000|2023-12-13 22:35:00|2662||2662||2662||2662||5020
1702507200000|2023-12-13 22:40:00|2664|2658|2664|2662|2664|2663|2662|2658|16155
1702507500000|2023-12-13 22:45:00|2665|2660|2665|2663|2665|2663|2665|2660|8581
1702507800000|2023-12-13 22:50:00|2664|2660|2664|2662|2665|2664|2662|2658|15439
1702508100000|2023-12-13 22:55:00|2663|2659|2663|2660|2663|2661|2662|2658|10436
1702508400000|2023-12-13 23:00:00|2664|2662|2665|2661|2665|2663|2664|2660|6887
1702508700000|2023-12-13 23:05:00|2663|2662|2665|2661|2665|2662|2662|2661|7017
1702509000000|2023-12-13 23:10:00|2664|2660|2664|2663|2665|2663|2663|2660|5104
1702509300000|2023-12-13 23:15:00|2665|2662|2664|2663|2665|2664|2664|2662|3663
1702509600000|2023-12-13 23:20:00|2665|2662|2660|2659|2665|2662|2660|2659|20256
1702509900000|2023-12-13 23:25:00|2663|2660|2660|2659|2664|2663|2660|2659|8747
1702510200000|2023-12-13 23:30:00|2664|2658|2660|2657|2664|2659|2657|2656|22194
1702510500000|2023-12-13 23:35:00|2661|2658|2663|2658|2664|2662|2659|2658|11698
1702510800000|2023-12-13 23:40:00|2661|2661|2663|2660|2663|2661|2661|2658|3574
1702511100000|2023-12-13 23:45:00|2662|2661|2665|2663|2665|2664|2662|2661|9771
1702511400000|2023-12-13 23:50:00|2666|2664|2666|2665|2666|2665|2666|2663|6416
1702511700000|2023-12-13 23:55:00|2665|2663|2666|2663|2666|2665|2665|2663|6942
1702512000000|2023-12-14 00:00:00|2667|2665|2665|2664|2667|2666|2664|2663|7917
1702512300000|2023-12-14 00:05:00|2666|2665|2665|2664|2666|2665|2664|2663|11256
1702512600000|2023-12-14 00:10:00|2666|2665|2667|2666|2667|2666|2666|2664|10609
1702512900000|2023-12-14 00:15:00|2666|2665|2667|2666|2667|2666|2663|2661|8888
1702513200000|2023-12-14 00:20:00|2666|2665|2667|2664|2667|2665|2665|2660|5880
1702513500000|2023-12-14 00:25:00|2665|2666|2664|2662|2667|2666|2664|2662|4727
1702513800000|2023-12-14 00:30:00|2666|2663|2667|2666|2667|2666|2666|2662|5780
1702514100000|2023-12-14 00:35:00|2665|2665|2665|2663|2666|2665|2665|2663|14312
1702514400000|2023-12-14 00:40:00|2666|2664|2665|2664|2666|2665|2665|2664|13419
1702514700000|2023-12-14 00:45:00|2664|2663|2664|2663|2665|2664|2664|2663|18997
1702515000000|2023-12-14 00:50:00|2665|2664|2665|2663|2665|2664|2664|2663|11117
1702515300000|2023-12-14 00:55:00|2664|2664|2663|2661|2664|2664|2663|2661|19046
1702544400000|2023-12-14 09:00:00|2700|2651|2678|2673|2700|2676|2673|2651|7435
1702544700000|2023-12-14 09:05:00|2677|2674|2678|2674|2678|2674|2674|2674|1625
1702545000000|2023-12-14 09:10:00|2677|2675|2678|2672|2678|2677|2675|2672|9097
1702545300000|2023-12-14 09:15:00|2677|2673|2674|2673|2678|2676|2674|2673|778
1702545600000|2023-12-14 09:20:00|2677|2672|2675|2673|2677|2673|2675|2672|2425
1702545900000|2023-12-14 09:25:00|2677|2674|2677|2674|2677|2674|2677|2673|2227
1702546200000|2023-12-14 09:30:00|2678|2677|2680|2675|2680|2677|2678|2674|2151
1702546500000|2023-12-14 09:35:00|2678|2674|2677|2674|2680|2675|2677|2674|2870
1702546800000|2023-12-14 09:40:00|2676|2677|2678|2675|2678|2677|2676|2674|776
1702547100000|2023-12-14 09:45:00|2677|2674|2677|2674|2678|2674|2677|2674|311
1702547400000|2023-12-14 09:50:00|2678|2675|2680|2675|2680|2675|2678|2675|646
1702547700000|2023-12-14 09:55:00|2679|2676|2678|2675|2680|2677|2677|2675|2378
1702548000000|2023-12-14 10:00:00|2679|2677|2679|2677|2679|2677|2677|2677|806
1702548300000|2023-12-14 10:05:00|2680|2675|2680|2675|2680|2675|2679|2675|1109
1702548600000|2023-12-14 10:10:00|2679|2676|2680|2677|2680|2677|2679|2676|641
1702548900000|2023-12-14 10:15:00|2679|2678|2683|2678|2684|2680|2678|2676|2501
1702549200000|2023-12-14 10:20:00|2680|2679|2682|2681|2683|2681|2680|2678|2386
1702549500000|2023-12-14 10:25:00|2683|2680|2682|2678|2683|2682|2682|2678|3155
1702549800000|2023-12-14 10:30:00|2683|2680|2680|2679|2685|2682|2680|2678|4173
1702550100000|2023-12-14 10:35:00||2678||2678||2678||2677|5652
1702550400000|2023-12-14 10:40:00|2678|2677|2679|2676|2680|2679|2678|2676|6021
1702550700000|2023-12-14 10:45:00|2678|2677|2674|2673|2678|2677|2674|2673|5140
1702551000000|2023-12-14 10:50:00|2673|2672|2672|2671|2673|2672|2672|2670|4866
1702551300000|2023-12-14 10:55:00|2671|2670|2669|2668|2673|2671|2669|2668|4395
1702551600000|2023-12-14 11:00:00|2670|2669|2672|2669|2677|2672|2669|2669|22294
1702551900000|2023-12-14 11:05:00|2670|2670|2672|2670|2672|2670|2670|2669|1161
1702552200000|2023-12-14 11:10:00|2670|2669|2674|2670|2674|2670|2670|2669|5894
1702552500000|2023-12-14 11:15:00|2673|2671|2673|2671|2673|2673|2673|2670|850
1702552800000|2023-12-14 11:20:00|2672|2672|2673|2672|2673|2672|2672|2671|1841
1702553100000|2023-12-14 11:25:00|2674|2673|2674|2673|2674|2673|2674|2673|823
1702553400000|2023-12-14 11:30:00|||||||||2516
1702553700000|2023-12-14 11:35:00|2678|2674|2674|2673|2678|2674|2674|2673|1468
1702554000000|2023-12-14 11:40:00|||||||||7013
1702554300000|2023-12-14 11:45:00|2673|2672|2673|2672|2673|2672|2673|2672|4132
1702554600000|2023-12-14 11:50:00|2674|2671|2673|2671|2674|2672|2673|2671|3509
1702554900000|2023-12-14 11:55:00|2672|2672|2673|2672|2674|2672|2671|2670|3803
1702555200000|2023-12-14 12:00:00|2674|2673|2669|2667|2674|2673|2666|2664|33907
1702555500000|2023-12-14 12:05:00|2668|2666|2670|2668|2670|2669|2667|2665|13375
1702555800000|2023-12-14 12:10:00|2669|2669|2670|2668|2674|2669|2669|2668|283645
1702556100000|2023-12-14 12:15:00|2669|2669|2673|2671|2673|2671|2669|2668|11634
1702556400000|2023-12-14 12:20:00|2672|2670|2676|2674|2677|2676|2670|2669|22519
1702556700000|2023-12-14 12:25:00|2675|2673|2675|2674|2677|2674|2674|2673|5534
1702557000000|2023-12-14 12:30:00|2676|2673|2673|2670|2676|2675|2673|2670|9622
1702557300000|2023-12-14 12:35:00|2672|2672|2674|2670|2674|2672|2671|2670|9926
1702557600000|2023-12-14 12:40:00|2673|2671|2673|2671|2674|2672|2670|2669|8257
1702557900000|2023-12-14 12:45:00|2674|2670|2673|2671|2674|2671|2671|2669|14459
1702558200000|2023-12-14 12:50:00|2671|2672|2671|2670|2671|2672|2671|2669|21496
1702558500000|2023-12-14 12:55:00|2672|2671|2671|2669|2675|2672|2671|2669|7865
1702558800000|2023-12-14 13:00:00||2670||2670||2670||2670|166747
1702559100000|2023-12-14 13:05:00|2672|2671|2672|2670|2672|2671|2671|2670|40217
1702559400000|2023-12-14 13:10:00|2670|2671|2670|2669|2672|2671|2670|2669|19352
1702559700000|2023-12-14 13:15:00|2671|2670|2673|2671|2673|2671|2671|2669|16960
1702560000000|2023-12-14 13:20:00|2674|2672|2676|2673|2677|2676|2673|2671|39012
1702560300000|2023-12-14 13:25:00|2675|2675|2675|2674|2676|2675|2673|2672|26692
1702560600000|2023-12-14 13:30:00|2676|2673|2679|2677|2679|2678|2676|2673|45109
1702560900000|2023-12-14 13:35:00|2678|2676|2682|2681|2683|2683|2678|2676|41115
1702561200000|2023-12-14 13:40:00|2683|2680|2684|2682|2687|2685|2680|2679|81194
1702561500000|2023-12-14 13:45:00|2683|2681|2683|2681|2684|2683|2682|2681|31602
1702561800000|2023-12-14 13:50:00|2682|2680|2680|2679|2683|2681|2678|2676|44647
1702562100000|2023-12-14 13:55:00|2681|2680|2684|2682|2685|2684|2681|2680|20505
1702562400000|2023-12-14 14:00:00|2683|2683|2687|2685|2687|2686|2683|2682|24284
1702562700000|2023-12-14 14:05:00|2686|2686|2693|2690|2694|2693|2686|2684|93327
1702563000000|2023-12-14 14:10:00|2694|2691|2690|2689|2694|2692|2687|2685|43438
1702563300000|2023-12-14 14:15:00|2691|2688|2692|2690|2694|2693|2691|2688|56446
1702563600000|2023-12-14 14:20:00|2691|2691|2687|2686|2692|2691|2686|2685|48816
1702563900000|2023-12-14 14:25:00|2686|2685|2685|2672|2692|2690|2674|2672|55906
1702564200000|2023-12-14 14:30:00|2684|2673|2688|2687|2704|2703|2671|2671|2207106
1702564500000|2023-12-14 14:35:00|2689|2688|2694|2693|2696|2695|2681|2680|1683967
1702564800000|2023-12-14 14:40:00|2693|2692|2718|2717|2732|2731|2693|2692|2531045
1702565100000|2023-12-14 14:45:00|2719|2718|2693|2692|2723|2722|2691|2690|1946100
1702565400000|2023-12-14 14:50:00|2694|2693|2681|2680|2699|2698|2680|2679|1455446
1702565700000|2023-12-14 14:55:00|2682|2681|2684|2683|2689|2688|2672|2671|1514943
1702566000000|2023-12-14 15:00:00|2685|2684|2677|2676|2690|2689|2671|2670|1352750
1702566300000|2023-12-14 15:05:00|2678|2677|2665|2664|2678|2677|2663|2662|1417762
1702566600000|2023-12-14 15:10:00|2666|2665|2660|2659|2666|2665|2658|2657|1177475
1702566900000|2023-12-14 15:15:00|2659|2658|2655|2654|2661|2660|2655|2654|876418
1702567200000|2023-12-14 15:20:00|2654|2653|2659|2658|2661|2660|2654|2653|797153
1702567500000|2023-12-14 15:25:00|2658|2657|2656|2655|2661|2660|2656|2655|778834
1702567800000|2023-12-14 15:30:00|2655|2654|2652|2651|2658|2657|2652|2651|836795
1702568100000|2023-12-14 15:35:00|2651|2650|2658|2657|2658|2657|2649|2648|1069111
1702568400000|2023-12-14 15:40:00|2659|2658|2652|2651|2660|2659|2652|2651|637927
1702568700000|2023-12-14 15:45:00|2651|2650|2647|2646|2652|2651|2646|2645|873950
1702569000000|2023-12-14 15:50:00|2648|2647|2645|2644|2650|2650|2644|2643|1109693
1702569300000|2023-12-14 15:55:00|2646|2645|2640|2639|2647|2646|2639|2638|1324056
1702569600000|2023-12-14 16:00:00|2639|2638|2643|2642|2645|2644|2638|2637|785794
1702569900000|2023-12-14 16:05:00|2644|2643|2634|2633|2644|2643|2633|2632|1071982
1702570200000|2023-12-14 16:10:00|2635|2634|2641|2640|2644|2643|2635|2634|964275
1702570500000|2023-12-14 16:15:00|2642|2641|2640|2639|2645|2644|2640|2639|822927
1702570800000|2023-12-14 16:20:00|2639|2638|2646|2645|2646|2645|2634|2633|938514
1702571100000|2023-12-14 16:25:00|2645|2644|2641|2640|2649|2648|2641|2640|807962
1702571400000|2023-12-14 16:30:00|2640|2639|2642|2641|2647|2646|2639|2638|672046
1702571700000|2023-12-14 16:35:00|2641|2640|2643|2642|2645|2644|2640|2639|619018
1702572000000|2023-12-14 16:40:00|2642|2641|2641|2640|2645|2644|2640|2639|1006500
1702572300000|2023-12-14 16:45:00|2640|2639|2638|2637|2641|2640|2634|2633|904813
1702572600000|2023-12-14 16:50:00|2637|2636|2640|2639|2643|2642|2637|2636|772982
1702572900000|2023-12-14 16:55:00|2639|2638|2636|2635|2641|2640|2636|2635|781677
1702573200000|2023-12-14 17:00:00|2635|2634|2635|2634|2637|2636|2633|2632|849899
1702573500000|2023-12-14 17:05:00|2634|2633|2634|2633|2636|2635|2632|2631|866050
1702573800000|2023-12-14 17:10:00|2635|2634|2638|2637|2640|2639|2635|2634|910841
1702574100000|2023-12-14 17:15:00|2639|2638|2635|2634|2639|2638|2633|2633|912942
1702574400000|2023-12-14 17:20:00|2634|2633|2632|2631|2635|2634|2631|2630|820405
1702574700000|2023-12-14 17:25:00|2633|2632|2632|2631|2636|2635|2632|2631|858748
1702575000000|2023-12-14 17:30:00|2633|2632|2633|2632|2635|2634|2632|2631|611145
1702575300000|2023-12-14 17:35:00|2634|2633|2630|2629|2634|2633|2629|2628|1027923
1702575600000|2023-12-14 17:40:00|2631|2630|2627|2626|2632|2631|2627|2626|811960
1702575900000|2023-12-14 17:45:00|2626|2625|2628|2627|2629|2628|2626|2625|838817
1702576200000|2023-12-14 17:50:00|2629|2628|2630|2629|2632|2631|2629|2628|644306
1702576500000|2023-12-14 17:55:00|2629|2628|2630|2629|2630|2629|2627|2626|534898
1702576800000|2023-12-14 18:00:00|2629|2628|2632|2631|2635|2634|2629|2628|483904
1702577100000|2023-12-14 18:05:00|2631|2630|2632|2631|2636|2635|2631|2630|485491
1702577400000|2023-12-14 18:10:00|2633|2632|2631|2630|2635|2634|2631|2630|476578
1702577700000|2023-12-14 18:15:00|2630|2629|2629|2628|2630|2629|2628|2627|660819
1702578000000|2023-12-14 18:20:00|2628|2627|2625|2624|2628|2628|2624|2623|1182990
1702578300000|2023-12-14 18:25:00|2624|2623|2621|2620|2625|2624|2621|2620|521116
1702578600000|2023-12-14 18:30:00|2622|2621|2615|2614|2622|2621|2613|2612|1612819
1702578900000|2023-12-14 18:35:00|2614|2613|2622|2621|2623|2622|2611|2610|836207
1702579200000|2023-12-14 18:40:00|2621|2620|2624|2623|2629|2628|2621|2620|829313
1702579500000|2023-12-14 18:45:00|2625|2624|2625|2624|2630|2629|2624|2623|415593
1702579800000|2023-12-14 18:50:00|2624|2623|2619|2618|2625|2624|2619|2618|595552
1702580100000|2023-12-14 18:55:00|2620|2619|2619|2618|2620|2620|2617|2616|625986
1702580400000|2023-12-14 19:00:00|2618|2617|2618|2617|2619|2618|2616|2615|541109
1702580700000|2023-12-14 19:05:00|2617|2616|2613|2612|2617|2616|2613|2612|577919
1702581000000|2023-12-14 19:10:00|2612|2611|2614|2613|2616|2615|2612|2611|712177
1702581300000|2023-12-14 19:15:00|2613|2612|2613|2612|2613|2612|2611|2610|538908
1702581600000|2023-12-14 19:20:00|2614|2613|2613|2612|2616|2615|2613|2612|580815
1702581900000|2023-12-14 19:25:00|2612|2611|2613|2612|2615|2614|2612|2611|699148
1702582200000|2023-12-14 19:30:00|2612|2611|2614|2613|2616|2615|2612|2611|717975
1702582500000|2023-12-14 19:35:00|2613|2612|2613|2612|2615|2614|2612|2611|629154
1702582800000|2023-12-14 19:40:00|2612|2611|2615|2614|2615|2614|2609|2608|980000
1702583100000|2023-12-14 19:45:00|2614|2613|2611|2610|2615|2614|2610|2609|754902
1702583400000|2023-12-14 19:50:00|2612|2611|2609|2608|2613|2612|2609|2608|677235
1702583700000|2023-12-14 19:55:00|2610|2609|2610|2609|2611|2611|2608|2607|718767
1702584000000|2023-12-14 20:00:00|2611|2610|2608|2607|2611|2610|2608|2607|859281
1702584300000|2023-12-14 20:05:00|2609|2608|2609|2608|2610|2609|2606|2605|755505
1702584600000|2023-12-14 20:10:00|2608|2607|2607|2606|2610|2609|2607|2606|774778
1702584900000|2023-12-14 20:15:00|2606|2605|2606|2605|2607|2606|2605|2604|789818
1702585200000|2023-12-14 20:20:00|2605|2604|2605|2604|2606|2605|2603|2602|855411
1702585500000|2023-12-14 20:25:00|2604|2603|2604|2603|2605|2604|2602|2601|892698
1702585800000|2023-12-14 20:30:00|2605|2604|2610|2609|2611|2610|2605|2604|1268428
1702586100000|2023-12-14 20:35:00|2609|2608|2608|2607|2611|2610|2605|2604|978292
1702586400000|2023-12-14 20:40:00|2607|2606|2607|2606|2607|2606|2604|2603|1043270
1702586700000|2023-12-14 20:45:00|2606|2605|2607|2606|2611|2610|2604|2603|1979595
1702587000000|2023-12-14 20:50:00|2606|2605|2604|2603|2612|2611|2604|2603|2478657
1702587300000|2023-12-14 20:55:00|2605|2604|2614|2613|2614|2613|2604|2603|4046896
1702587600000|2023-12-14 21:00:00|2615|2612|2612|2610|2615|2612|2612|2609|30886
1702587900000|2023-12-14 21:05:00|2613|2611|2613|2611|2613|2612|2612|2611|90760
1702588200000|2023-12-14 21:10:00|2612|2612|2613|2612|2613|2612|2612|2611|10538
1702588500000|2023-12-14 21:15:00||2611||2612||2612||2611|15247
1702588800000|2023-12-14 21:20:00|||||||||51600
1702589100000|2023-12-14 21:25:00|2614|2613|2613|2612|2614|2613|2613|2612|17795
1702589400000|2023-12-14 21:30:00|2614|2613|2616|2615|2617|2615|2614|2613|25891
1702589700000|2023-12-14 21:35:00|2617||2617||2617||2616||16452
1702590000000|2023-12-14 21:40:00|2616|2616|2616|2615|2616|2616|2616|2615|8167
1702590300000|2023-12-14 21:45:00|2617|2616|2618|2617|2618|2617|2617|2616|19871
1702590600000|2023-12-14 21:50:00|2619|2616|2617|2615|2619|2617|2616|2615|11523
1702590900000|2023-12-14 21:55:00|2616|2616|2616|2615|2618|2617|2616|2615|7782
1702591200000|2023-12-14 22:00:00|2618||2616||2618||2616||6752
1702591500000|2023-12-14 22:05:00|2617|2616|2618|2617|2618|2617|2617|2616|9829
1702591800000|2023-12-14 22:10:00|2617|2616|2619|2617|2619|2617|2617|2616|24691
1702592100000|2023-12-14 22:15:00|2618|2618|2619|2618|2619|2618|2618|2617|12942
1702592400000|2023-12-14 22:20:00|2618|2617|2618|2617|2619|2618|2618|2616|11396
1702592700000|2023-12-14 22:25:00|2617|2616|2617|2616|2617|2616|2617|2616|8096
1702593000000|2023-12-14 22:30:00|2618|2615|2618|2616|2618|2617|2616|2615|11377
1702593300000|2023-12-14 22:35:00|2619|2617|2619|2618|2620|2619|2619|2617|35507
1702593600000|2023-12-14 22:40:00|2620|2617|2619|2618|2620|2618|2619|2617|4367
1702593900000|2023-12-14 22:45:00|2618|2617|2619|2617|2619|2618|2618|2617|5408
1702594200000|2023-12-14 22:50:00|2620|2618|2620|2617|2620|2619|2620|2617|12268
1702594500000|2023-12-14 22:55:00|2619||2618||2619||2618||3149
1702594800000|2023-12-14 23:00:00|2617|2616|2620|2618|2620|2618|2617|2616|15306
1702595100000|2023-12-14 23:05:00|2620|2618|2620|2618|2622|2620|2620|2617|0
1702595400000|2023-12-14 23:10:00|2621|2619|2622|2620|2622|2620|2620|2618|0
1702595700000|2023-12-14 23:15:00|2621|2619|2622|2620|2622|2620|2620|2618|0
1702596000000|2023-12-14 23:20:00|2621|2619|2622|2620|2623|2620|2620|2618|0
1702596300000|2023-12-14 23:25:00|2621|2619|2621|2618|2622|2620|2620|2618|0
1702596600000|2023-12-14 23:30:00|2621|2620|2621|2620|2621|2620|2620|2619|5694
1702596900000|2023-12-14 23:35:00|2622|2619|2620|2619|2622|2620|2620|2619|15240
1702597200000|2023-12-14 23:40:00|2621|2620|2621|2620|2621|2620|2621|2619|9509
1702597500000|2023-12-14 23:45:00|2622|2622|2623|2622|2623|2622|2622|2622|1880
1702597800000|2023-12-14 23:50:00|||||||||6369
1702598100000|2023-12-14 23:55:00|2622|2621|2622|2620|2622|2621|2622|2620|5722
1702598400000|2023-12-15 00:00:00|2621|2621|2623|2622|2623|2622|2621|2620|5503
1702598700000|2023-12-15 00:05:00|||||||||6346
1702599000000|2023-12-15 00:10:00|||||||||2871
1702599300000|2023-12-15 00:15:00|||||||||7222
1702599600000|2023-12-15 00:20:00|||||||||21852
1702599900000|2023-12-15 00:25:00|2624||2623||2624||2623||6135
1702600200000|2023-12-15 00:30:00||2621||2621||2622||2621|2298
1702600500000|2023-12-15 00:35:00|2624|2623|2625|2623|2627|2625|2624|2621|11478
1702600800000|2023-12-15 00:40:00|2626|2624|2625|2624|2626|2625|2624|2623|7869
1702601100000|2023-12-15 00:45:00|2624|2623|2623|2622|2625|2623|2622|2621|8898
1702601400000|2023-12-15 00:50:00|2624|2623|2625|2624|2626|2625|2624|2623|12687
1702601700000|2023-12-15 00:55:00|2624|2623|2626|2625|2626|2625|2624|2623|12885
1702630800000|2023-12-15 09:00:00|2647|2618|2637|2636|2647|2636|2634|2618|5444
1702631100000|2023-12-15 09:05:00|2638|2637|2644|2640|2645|2641|2637|2637|2228
1702631400000|2023-12-15 09:10:00|2642|2641|2642|2641|2644|2641|2642|2640|1817
1702631700000|2023-12-15 09:15:00|2641|2640|2642|2641|2642|2641|2641|2640|3266
1702632000000|2023-12-15 09:20:00|2641|2640|2641|2640|2641|2641|2641|2640|5212
1702632300000|2023-12-15 09:25:00|2640|2635|2634|2631|2640|2635|2631|2630|8040
1702632600000|2023-12-15 09:30:00|2632|2633|2630|2628|2632|2633|2630|2628|3686
1702632900000|2023-12-15 09:35:00|2628|2627|2634|2624|2634|2628|2625|2624|9056
1702633200000|2023-12-15 09:40:00|2631|2626|2634|2632|2634|2632|2631|2626|430
1702633500000|2023-12-15 09:45:00|2640|2630|2642|2640|2642|2640|2639|2628|4699
1702633800000|2023-12-15 09:50:00||2641||2636||2641||2636|2017
1702634100000|2023-12-15 09:55:00|2640|2639|2640|2636|2640|2640|2640|2636|800
1702634400000|2023-12-15 10:00:00|2641|2638|2640|2638|2641|2638|2640|2636|1370
1702634700000|2023-12-15 10:05:00||2636||2636||2636||2636|5717
1702635000000|2023-12-15 10:10:00|2639|2637|2639|2637|2640|2637|2639|2637|776
1702635300000|2023-12-15 10:15:00|2640|2638|2640|2638|2640|2639|2640|2638|1179
1702635600000|2023-12-15 10:20:00|2639|2637|2639|2637|2639|2639|2639|2637|1688
1702635900000|2023-12-15 10:25:00|2640|2639|2640|2637|2640|2639|2637|2636|1890
1702636200000|2023-12-15 10:30:00|2638|2639|2639|2637|2641|2639|2638|2637|3688
1702636500000|2023-12-15 10:35:00|2637|2636|2637|2636|2639|2636|2637|2636|2313
1702636800000|2023-12-15 10:40:00|||||||||704
1702637100000|2023-12-15 10:45:00||2635||2636||2636||2635|2112
1702637400000|2023-12-15 10:50:00||2635||2635||2636||2635|2158
1702637700000|2023-12-15 10:55:00|2639||2638||2639||2636||2805
1702638000000|2023-12-15 11:00:00|2637|2636|2641|2640|2641|2640|2637|2636|14003
1702638300000|2023-12-15 11:05:00|2642|2637|2639|2637|2642|2638|2639|2637|5608
1702638600000|2023-12-15 11:10:00|2637|2636|2639|2637|2639|2637|2635|2634|2008
1702638900000|2023-12-15 11:15:00|2641|2638|2639|2637|2641|2638|2639|2637|1388
1702639200000|2023-12-15 11:20:00|2640|2639|2641|2640|2641|2640|2640|2639|763
1702639500000|2023-12-15 11:25:00|2640|2639|2640|2639|2640|2639|2640|2639|6571
1702639800000|2023-12-15 11:30:00|2641|2640|2641|2640|2641|2640|2640|2639|1468
1702640100000|2023-12-15 11:35:00||2639||2640||2640||2638|1984
1702640400000|2023-12-15 11:40:00|2642|2641|2644|2642|2645|2642|2642|2638|7909
1702640700000|2023-12-15 11:45:00|2645|2643|2645|2643|2645|2643|2642|2643|854
1702641000000|2023-12-15 11:50:00|2644|2644|2643|2640|2645|2644|2641|2640|6908
1702641300000|2023-12-15 11:55:00|2644|2641|2643|2642|2645|2644|2643|2640|4433
1702641600000|2023-12-15 12:00:00|2641|2641|2642|2640|2643|2642|2640|2639|24465
1702641900000|2023-12-15 12:05:00|2641|2639|2640|2639|2642|2639|2639|2638|4798
1702642200000|2023-12-15 12:10:00|2641|2640|2639|2638|2642|2640|2639|2638|11572
1702642500000|2023-12-15 12:15:00|2640|2639|2639|2638|2640|2639|2639|2638|5556
1702642800000|2023-12-15 12:20:00|2640|2639|2640|2639|2641|2640|2640|2639|2478
1702643100000|2023-12-15 12:25:00|2639|2638|2639|2638|2640|2639|2638|2637|6293
1702643400000|2023-12-15 12:30:00|2640|2639|2640|2639|2642|2640|2640|2638|17278
1702643700000|2023-12-15 12:35:00|2639|2638|2641|2639|2641|2639|2638|2637|14274
1702644000000|2023-12-15 12:40:00|2640|2640|2640|2639|2641|2640|2640|2639|1722
1702644300000|2023-12-15 12:45:00|2639|2638|2640|2639|2640|2639|2639|2638|5472
1702644600000|2023-12-15 12:50:00|2641|2640|2641|2640|2642|2640|2641|2640|3076
1702644900000|2023-12-15 12:55:00|2640|2639|2640|2637|2640|2640|2639|2637|7949
1702645200000|2023-12-15 13:00:00|2639|2638|2640|2638|2640|2638|2638|2637|164399
1702645500000|2023-12-15 13:05:00|2639|2637|2638|2637|2640|2637|2638|2637|9658
1702645800000|2023-12-15 13:10:00|2637|2636|2638|2636|2640|2638|2637|2636|8797
1702646100000|2023-12-15 13:15:00|2639|2637|2640|2639|2641|2640|2638|2636|31176
1702646400000|2023-12-15 13:20:00|2638|2638|2640|2635|2640|2639|2637|2635|11542
1702646700000|2023-12-15 13:25:00|2639|2638|2639|2637|2640|2638|2637|2635|14986
1702647000000|2023-12-15 13:30:00|2638|2638|2637|2634|2639|2638|2636|2633|22960
1702647300000|2023-12-15 13:35:00|2635|2636|2635|2633|2637|2636|2635|2633|32302
1702647600000|2023-12-15 13:40:00|2633|2632|2633|2629|2633|2632|2630|2629|35445
1702647900000|2023-12-15 13:45:00|2635|2632|2633|2631|2635|2633|2633|2629|59035
1702648200000|2023-12-15 13:50:00|2634|2630|2637|2635|2637|2635|2633|2630|21658
1702648500000|2023-12-15 13:55:00|2638|2636|2638|2636|2638|2636|2636|2635|13810
1702648800000|2023-12-15 14:00:00|2637|2637|2638|2636|2639|2638|2637|2635|15989
1702649100000|2023-12-15 14:05:00|2637|2637|2636|2635|2638|2637|2636|2635|17880
1702649400000|2023-12-15 14:10:00|2637|2634|2636|2635|2638|2637|2636|2634|14328
1702649700000|2023-12-15 14:15:00|2638|2636|2636|2635|2638|2637|2636|2635|10853
1702650000000|2023-12-15 14:20:00|2635|2634|2630|2627|2637|2635|2629|2626|24848
1702650300000|2023-12-15 14:25:00|2628|2628|2614|2612|2634|2633|2614|2612|118815
1702650600000|2023-12-15 14:30:00|2613|2611|2626|2625|2645|2644|2612|2611|6624585
1702650900000|2023-12-15 14:35:00|2625|2624|2621|2620|2628|2627|2611|2610|1394587
1702651200000|2023-12-15 14:40:00|2620|2619|2632|2631|2641|2640|2620|2619|1122788
1702651500000|2023-12-15 14:45:00|2631|2630|2634|2633|2640|2639|2627|2626|788978
1702651800000|2023-12-15 14:50:00|2635|2634|2650|2649|2654|2653|2632|2631|1833910
1702652100000|2023-12-15 14:55:00|2651|2650|2646|2645|2652|2651|2643|2642|994711
1702652400000|2023-12-15 15:00:00|2647|2646|2643|2642|2648|2647|2642|2641|895106
1702652700000|2023-12-15 15:05:00|2644|2643|2654|2653|2654|2653|2644|2643|865204
1702653000000|2023-12-15 15:10:00|2655|2654|2653|2652|2656|2655|2650|2649|1353378
1702653300000|2023-12-15 15:15:00|2652|2651|2648|2647|2654|2653|2645|2644|709585
1702653600000|2023-12-15 15:20:00|2649|2648|2664|2663|2664|2663|2649|2648|1683328
1702653900000|2023-12-15 15:25:00|2665|2664|2667|2666|2670|2669|2664|2663|1048118
1702654200000|2023-12-15 15:30:00|2666|2665|2666|2665|2668|2667|2664|2663|707238
1702654500000|2023-12-15 15:35:00|2667|2666|2661|2660|2667|2667|2660|2659|639324
1702654800000|2023-12-15 15:40:00|2660|2659|2655|2654|2660|2659|2654|2653|495529
1702655100000|2023-12-15 15:45:00|2656|2655|2656|2655|2660|2659|2654|2653|480078
1702655400000|2023-12-15 15:50:00|2657|2656|2667|2666|2668|2667|2657|2656|694926
1702655700000|2023-12-15 15:55:00|2666|2665|2663|2662|2667|2667|2661|2660|652064
1702656000000|2023-12-15 16:00:00|2662|2661|2674|2673|2675|2674|2661|2660|1394658
1702656300000|2023-12-15 16:05:00|2675|2674|2677|2676|2677|2676|2671|2670|882054
1702656600000|2023-12-15 16:10:00|2676|2675|2683|2682|2683|2682|2675|2674|1027373
1702656900000|2023-12-15 16:15:00|2682|2681|2676|2675|2683|2682|2676|2675|700402
1702657200000|2023-12-15 16:20:00|2677|2676|2677|2676|2678|2677|2676|2675|431862
1702657500000|2023-12-15 16:25:00|2678|2677|2671|2670|2680|2679|2671|2670|607963
1702657800000|2023-12-15 16:30:00|2672|2671|2671|2670|2677|2676|2670|2669|581475
1702658100000|2023-12-15 16:35:00|2672|2671|2677|2676|2679|2678|2672|2671|356484
1702658400000|2023-12-15 16:40:00|2678|2677|2679|2678|2683|2682|2676|2675|655503
1702658700000|2023-12-15 16:45:00|2678|2677|2684|2683|2686|2685|2674|2673|601815
1702659000000|2023-12-15 16:50:00|2683|2682|2685|2684|2687|2686|2681|2680|442354
1702659300000|2023-12-15 16:55:00|2686|2685|2687|2686|2688|2687|2683|2682|693928
1702659600000|2023-12-15 17:00:00|2688|2687|2688|2687|2690|2689|2686|2685|599087
1702659900000|2023-12-15 17:05:00|2689|2688|2693|2692|2693|2692|2687|2686|506245
1702660200000|2023-12-15 17:10:00|2692|2691|2692|2691|2695|2694|2691|2690|638809
1702660500000|2023-12-15 17:15:00|2691|2690|2693|2692|2694|2693|2689|2688|663583
1702660800000|2023-12-15 17:20:00|2692|2691|2695|2694|2698|2697|2692|2691|646524
1702661100000|2023-12-15 17:25:00|2694|2693|2698|2697|2699|2698|2693|2692|611647
1702661400000|2023-12-15 17:30:00|2699|2698|2694|2693|2699|2698|2692|2691|402326
1702661700000|2023-12-15 17:35:00|2693|2692|2694|2693|2695|2694|2692|2691|334687
1702662000000|2023-12-15 17:40:00|2695|2694|2688|2687|2695|2694|2686|2685|586774
1702662300000|2023-12-15 17:45:00|2689|2688|2689|2688|2693|2692|2689|2688|547761
1702662600000|2023-12-15 17:50:00|2690|2689|2689|2688|2690|2689|2686|2685|301470
1702662900000|2023-12-15 17:55:00|2690|2689|2690|2689|2690|2689|2686|2685|459636
1702663200000|2023-12-15 18:00:00|2689|2688|2686|2685|2690|2689|2685|2684|430760
1702663500000|2023-12-15 18:05:00|2685|2684|2678|2677|2687|2686|2678|2677|528886
1702663800000|2023-12-15 18:10:00|2677|2676|2675|2674|2679|2678|2674|2673|374857
1702664100000|2023-12-15 18:15:00|2676|2675|2677|2676|2677|2676|2674|2673|365124
1702664400000|2023-12-15 18:20:00|2676|2675|2676|2675|2678|2677|2674|2673|395843
1702664700000|2023-12-15 18:25:00|2675|2674|2677|2676|2678|2677|2674|2673|279072
1702665000000|2023-12-15 18:30:00|2678|2677|2677|2676|2680|2679|2676|2675|282445
1702665300000|2023-12-15 18:35:00|2678|2677|2681|2680|2681|2680|2677|2676|212566
1702665600000|2023-12-15 18:40:00|2682|2681|2680|2679|2683|2682|2677|2676|519152
1702665900000|2023-12-15 18:45:00|2681|2680|2682|2681|2685|2684|2681|2680|372522
1702666200000|2023-12-15 18:50:00|2683|2682|2684|2683|2687|2686|2683|2682|265798
1702666500000|2023-12-15 18:55:00|2683|2682|2685|2684|2685|2684|2681|2680|334912
1702666800000|2023-12-15 19:00:00|2686|2685|2681|2680|2686|2685|2681|2680|282183
1702667100000|2023-12-15 19:05:00|2680|2681|2677|2676|2682|2681|2676|2675|596604
1702667400000|2023-12-15 19:10:00|2676|2675|2672|2671|2676|2675|2672|2671|705371
1702667700000|2023-12-15 19:15:00|2673|2672|2674|2673|2674|2673|2671|2670|321472
1702668000000|2023-12-15 19:20:00|2673|2672|2671|2670|2674|2673|2670|2669|386485
1702668300000|2023-12-15 19:25:00|2672|2671|2665|2664|2672|2671|2665|2664|417105
1702668600000|2023-12-15 19:30:00|2666|2665|2669|2668|2670|2669|2666|2665|336454
1702668900000|2023-12-15 19:35:00|2670|2669|2666|2665|2670|2669|2665|2664|429912
1702669200000|2023-12-15 19:40:00|2665|2664|2663|2662|2665|2665|2662|2661|348194
1702669500000|2023-12-15 19:45:00|2664|2663|2666|2665|2669|2668|2664|2663|446677
1702669800000|2023-12-15 19:50:00|2665|2664|2667|2666|2670|2669|2665|2664|304935
1702670100000|2023-12-15 19:55:00|2666|2665|2665|2664|2666|2665|2665|2664|434317
1702670400000|2023-12-15 20:00:00|2664|2663|2669|2668|2670|2669|2663|2662|553751
1702670700000|2023-12-15 20:05:00|2670|2669|2668|2667|2670|2669|2668|2667|438093
1702671000000|2023-12-15 20:10:00|2667|2666|2667|2666|2671|2670|2667|2666|493018
1702671300000|2023-12-15 20:15:00|2666|2665|2665|2664|2668|2667|2663|2662|452398
1702671600000|2023-12-15 20:20:00|2664|2663|2661|2660|2664|2663|2660|2659|583169
1702671900000|2023-12-15 20:25:00|2662|2661|2661|2660|2662|2661|2660|2659|515012
1702672200000|2023-12-15 20:30:00|2660|2659|2663|2662|2663|2662|2660|2659|768413
1702672500000|2023-12-15 20:35:00|2662|2661|2659|2658|2662|2661|2659|2658|553754
1702672800000|2023-12-15 20:40:00|2658|2657|2657|2656|2661|2660|2657|2656|712867
1702673100000|2023-12-15 20:45:00|2658|2657|2656|2655|2659|2658|2654|2653|1809355
1702673400000|2023-12-15 20:50:00|2657|2656|2667|2666|2670|2669|2656|2655|1894984
1702673700000|2023-12-15 20:55:00|2666|2665|2660|2658|2668|2667|2658|2657|4165668
1702674000000|2023-12-15 21:00:00|2659|2659|2662|2661|2665|2662|2659|2656|12986836
1702674300000|2023-12-15 21:05:00|2661|2660|2661|2660|2662|2660|2661|2660|478272
1702674600000|2023-12-15 21:10:00|2662|2661|2663|2662|2663|2662|2662|2661|208002
1702674900000|2023-12-15 21:15:00|2667|2663|2665|2663|2667|2663|2664|2663|13044
1702675200000|2023-12-15 21:20:00|2664||2665||2665||2664||66311
1702675500000|2023-12-15 21:25:00|2664||2664||2664||2664||2809
1702675800000|2023-12-15 21:30:00|2665|2664|2666|2663|2667|2664|2665|2663|2700
1702676100000|2023-12-15 21:35:00||2664||2663||2664||2663|591
1702676400000|2023-12-15 21:40:00|2665|2664|2666|2664|2666|2665|2665|2663|2707
1702676700000|2023-12-15 21:45:00|2665|2663|2661|2660|2665|2663|2660|2659|25362
1702677000000|2023-12-15 21:50:00|2663|2661|2663|2661|2663|2661|2663|2661|1826
1702677300000|2023-12-15 21:55:00||2662||2662||2662||2662|1152
1702890000000|2023-12-18 09:00:00|2800|2656|2690|2687|2800|2688|2677|2656|5566
1702890300000|2023-12-18 09:05:00|2687|2685|2688|2682|2690|2687|2685|2681|4363
1702890600000|2023-12-18 09:10:00|2687|2683|2686|2684|2687|2685|2685|2682|3334
1702890900000|2023-12-18 09:15:00|2687|2690|2689|2686|2690|2690|2687|2686|4131
1702891200000|2023-12-18 09:20:00|2690|2687|2690|2687|2690|2689|2689|2687|3163
1702891500000|2023-12-18 09:25:00|2689|2688|2688|2686|2690|2688|2688|2686|2104
1702891800000|2023-12-18 09:30:00|2690|2688|2689|2688|2690|2689|2689|2688|1851
1702892100000|2023-12-18 09:35:00|2690|2689|2690|2688|2690|2689|2690|2688|3475
1702892400000|2023-12-18 09:40:00|2689|2689|2690|2688|2690|2689|2689|2688|890
1702892700000|2023-12-18 09:45:00|2689|2689|2695|2692|2695|2692|2689|2688|4579
1702893000000|2023-12-18 09:50:00|2697|2688|2693|2688|2699|2692|2693|2688|10345
1702893300000|2023-12-18 09:55:00|2692|2689|2692|2691|2692|2691|2692|2689|179
1702893600000|2023-12-18 10:00:00|2693|2690|2693|2690|2693|2691|2693|2690|1321
1702893900000|2023-12-18 10:05:00|2694|2692|2693|2692|2695|2694|2693|2692|1423
1702894200000|2023-12-18 10:10:00|2694|2691|2696|2691|2696|2692|2694|2691|1918
1702894500000|2023-12-18 10:15:00|||||||||1599
1702894800000|2023-12-18 10:20:00|2697|2694|2697|2691|2698|2697|2692|2691|12082
1702895100000|2023-12-18 10:25:00|2695|2693|2697|2692|2697|2695|2695|2691|795
1702895400000|2023-12-18 10:30:00|2695|2691|2694|2692|2697|2692|2694|2691|1760
1702895700000|2023-12-18 10:35:00|2695|2693|2694|2693|2695|2693|2694|2693|395
1702896000000|2023-12-18 10:40:00|2695|2694|2695|2692|2697|2694|2695|2692|2971
1702896300000|2023-12-18 10:45:00||2693||2693||2694||2691|679
1702896600000|2023-12-18 10:50:00|2694|2691|2695|2692|2695|2694|2692|2690|5106
1702896900000|2023-12-18 10:55:00|2693|2693|2695|2692|2695|2693|2693|2692|1230
1702897200000|2023-12-18 11:00:00|2692|2691|2694|2692|2695|2692|2692|2690|3993
1702897500000|2023-12-18 11:05:00|2695|2694|2698|2692|2698|2695|2695|2692|5221
1702897800000|2023-12-18 11:10:00|2697|2695|2698|2692|2698|2697|2696|2692|4388
1702898100000|2023-12-18 11:15:00|2696|2693|2696|2695|2696|2695|2694|2692|978
1702898400000|2023-12-18 11:20:00|2695|2694|2695|2694|2695|2694|2695|2694|1921
1702898700000|2023-12-18 11:25:00||2692||2693||2694||2692|1326
1702899000000|2023-12-18 11:30:00||2694||2693||2694||2693|846
1702899300000|2023-12-18 11:35:00|2694|2692|2694|2692|2694|2692|2693|2692|1646
1702899600000|2023-12-18 11:40:00|2695|2691|2693|2689|2695|2691|2690|2689|5582
1702899900000|2023-12-18 11:45:00|2689|2688|2693|2688|2693|2688|2689|2688|875
1702900200000|2023-12-18 11:50:00|2690||2691||2693||2689||1584
1702900500000|2023-12-18 11:55:00|2693|2690|2693|2686|2693|2690|2688|2685|2853
1702900800000|2023-12-18 12:00:00|2689|2688|2687|2685|2689|2688|2684|2682|14488
1702901100000|2023-12-18 12:05:00|2688|2687|2692|2688|2692|2690|2687|2685|4913
1702901400000|2023-12-18 12:10:00|2691|2690|2693|2691|2695|2692|2691|2690|11098
1702901700000|2023-12-18 12:15:00|2692|2690|2692|2690|2692|2692|2692|2690|1316
1702902000000|2023-12-18 12:20:00|2691|2691|2691|2690|2692|2691|2691|2690|3144
1702902300000|2023-12-18 12:25:00|2692|2688|2690|2685|2692|2688|2689|2685|1567
1702902600000|2023-12-18 12:30:00|2688|2688|2691|2685|2692|2688|2688|2685|2271
1702902900000|2023-12-18 12:35:00|2687|2686|2690|2687|2690|2690|2687|2684|4372
1702903200000|2023-12-18 12:40:00||2688||2688||2688||2687|2176
1702903500000|2023-12-18 12:45:00||2689||2689||2689||2689|4705
1702903800000|2023-12-18 12:50:00|2689|2688|2689|2688|2689|2688|2689|2688|1641
1702904100000|2023-12-18 12:55:00|||||||||1500
1702904400000|2023-12-18 13:00:00|2690|2689|2692|2689|2692|2690|2689|2688|54612
1702904700000|2023-12-18 13:05:00|2691|2690|2691|2690|2691|2690|2690|2690|2989
1702905000000|2023-12-18 13:10:00|2692|2689|2692|2689|2692|2690|2689|2688|9748
1702905300000|2023-12-18 13:15:00|2693|2690|2695|2691|2695|2693|2693|2690|24334
1702905600000|2023-12-18 13:20:00|2694|2690|2695|2692|2696|2695|2694|2690|20697
1702905900000|2023-12-18 13:25:00|2696|2693|2695|2692|2696|2694|2694|2691|5954
1702906200000|2023-12-18 13:30:00|2693|2691|2696|2693|2696|2695|2693|2691|16802
1702906500000|2023-12-18 13:35:00|2695|2694|2694|2693|2695|2695|2694|2693|9969
1702906800000|2023-12-18 13:40:00|2693|2692|2694|2693|2695|2694|2692|2691|10809
1702907100000|2023-12-18 13:45:00|2693|2692|2693|2692|2693|2692|2693|2691|3400
1702907400000|2023-12-18 13:50:00|2692|2691|2695|2694|2695|2694|2692|2691|11204
1702907700000|2023-12-18 13:55:00|2696|2695|2697|2696|2697|2696|2696|2695|17244
1702908000000|2023-12-18 14:00:00|2696|2695|2694|2692|2696|2695|2694|2692|32313
1702908300000|2023-12-18 14:05:00|2695|2693|2696|2694|2697|2696|2693|2692|35889
1702908600000|2023-12-18 14:10:00|2697|2696|2698|2695|2698|2697|2695|2694|44251
1702908900000|2023-12-18 14:15:00|2697|2694|2695|2694|2698|2695|2694|2692|22283
1702909200000|2023-12-18 14:20:00|2694|2693|2696|2693|2696|2694|2693|2691|14390
1702909500000|2023-12-18 14:25:00|2695|2694|2696|2690|2701|2699|2691|2690|54236
1702909800000|2023-12-18 14:30:00|2692|2691|2709|2708|2719|2718|2686|2685|1563119
1702910100000|2023-12-18 14:35:00|2708|2709|2729|2728|2730|2729|2704|2703|1345185
1702910400000|2023-12-18 14:40:00|2728|2727|2710|2709|2728|2727|2703|2702|1185661
1702910700000|2023-12-18 14:45:00|2711|2710|2710|2709|2715|2714|2705|2704|796284
1702911000000|2023-12-18 14:50:00|2709|2708|2704|2703|2712|2711|2699|2698|789822
1702911300000|2023-12-18 14:55:00|2703|2702|2701|2700|2704|2703|2700|2699|829614
1702911600000|2023-12-18 15:00:00|2700|2699|2711|2710|2713|2712|2699|2698|744720
1702911900000|2023-12-18 15:05:00|2710|2709|2704|2703|2711|2710|2701|2700|447414
1702912200000|2023-12-18 15:10:00|2705|2704|2699|2698|2705|2704|2697|2696|599700
1702912500000|2023-12-18 15:15:00|2698|2697|2693|2692|2698|2697|2692|2691|500271
1702912800000|2023-12-18 15:20:00|2694|2693|2694|2693|2696|2695|2691|2690|424678
1702913100000|2023-12-18 15:25:00|2693|2692|2698|2697|2698|2697|2692|2691|416993
1702913400000|2023-12-18 15:30:00|2697|2696|2705|2704|2706|2705|2697|2696|714851
1702913700000|2023-12-18 15:35:00|2704|2703|2705|2704|2708|2707|2702|2701|584073
1702914000000|2023-12-18 15:40:00|2704|2703|2700|2699|2704|2703|2699|2698|437389
1702914300000|2023-12-18 15:45:00|2701|2700|2702|2701|2706|2705|2698|2697|496171
1702914600000|2023-12-18 15:50:00|2703|2702|2702|2701|2706|2705|2701|2700|401216
1702914900000|2023-12-18 15:55:00|2703|2702|2702|2701|2704|2703|2698|2697|579366
1702915200000|2023-12-18 16:00:00|2703|2702|2701|2700|2704|2703|2700|2699|388823
1702915500000|2023-12-18 16:05:00|2702|2701|2702|2701|2703|2702|2701|2700|340703
1702915800000|2023-12-18 16:10:00|2703|2702|2702|2701|2707|2706|2702|2701|562904
1702916100000|2023-12-18 16:15:00|2703|2702|2707|2706|2707|2706|2702|2701|383840
1702916400000|2023-12-18 16:20:00|2706|2705|2710|2709|2712|2711|2706|2705|928790
1702916700000|2023-12-18 16:25:00|2711|2710|2713|2712|2714|2714|2711|2710|567094
1702917000000|2023-12-18 16:30:00|2712|2711|2721|2720|2722|2721|2712|2711|1048147
1702917300000|2023-12-18 16:35:00|2722|2721|2718|2717|2722|2721|2715|2714|436878
1702917600000|2023-12-18 16:40:00|2719|2718|2715|2714|2719|2718|2714|2713|452647
1702917900000|2023-12-18 16:45:00|2714|2713|2717|2716|2719|2718|2712|2711|458788
1702918200000|2023-12-18 16:50:00|2716|2715|2721|2720|2721|2720|2716|2715|480282
1702918500000|2023-12-18 16:55:00|2720|2719|2713|2712|2720|2719|2713|2712|511507
1702918800000|2023-12-18 17:00:00|2714|2713|2718|2717|2719|2718|2713|2712|364043
1702919100000|2023-12-18 17:05:00|2719|2718|2717|2716|2719|2718|2715|2714|296504
1702919400000|2023-12-18 17:10:00|2716|2715|2712|2711|2716|2715|2711|2710|506633
1702919700000|2023-12-18 17:15:00|2711|2712|2708|2707|2713|2712|2708|2707|628829
1702920000000|2023-12-18 17:20:00|2709|2708|2707|2706|2709|2708|2706|2705|662843
1702920300000|2023-12-18 17:25:00|2708|2707|2703|2702|2708|2707|2703|2702|489520
1702920600000|2023-12-18 17:30:00|2702|2701|2701|2700|2703|2702|2700|2699|758177
1702920900000|2023-12-18 17:35:00|2700|2699|2705|2704|2705|2704|2700|2699|348509
1702921200000|2023-12-18 17:40:00|2704|2703|2707|2706|2707|2706|2703|2702|367564
1702921500000|2023-12-18 17:45:00|2706|2705|2707|2706|2708|2707|2706|2705|232035
1702921800000|2023-12-18 17:50:00|2708|2707|2704|2703|2710|2709|2704|2703|811807
1702922100000|2023-12-18 17:55:00|2703|2702|2702|2701|2703|2703|2702|2701|273216
1702922400000|2023-12-18 18:00:00|2701|2700|2696|2695|2701|2700|2696|2695|759170
1702922700000|2023-12-18 18:05:00|2695|2694|2693|2692|2697|2696|2693|2692|545398
1702923000000|2023-12-18 18:10:00|2692|2691|2694|2693|2694|2693|2690|2689|787574
1702923300000|2023-12-18 18:15:00|2693|2694|2694|2693|2694|2694|2691|2690|333623
1702923600000|2023-12-18 18:20:00|2693|2692|2690|2689|2693|2692|2689|2688|358242
1702923900000|2023-12-18 18:25:00|2691|2690|2695|2694|2697|2696|2690|2690|324119
1702924200000|2023-12-18 18:30:00|2696|2695|2693|2692|2696|2695|2691|2690|431951
1702924500000|2023-12-18 18:35:00|2692|2691|2690|2689|2692|2692|2689|2688|486991
1702924800000|2023-12-18 18:40:00|2691|2690|2691|2690|2693|2692|2690|2689|267466
1702925100000|2023-12-18 18:45:00|2692|2691|2689|2688|2692|2691|2689|2688|394468
1702925400000|2023-12-18 18:50:00|2690|2689|2690|2689|2691|2690|2689|2688|245622
1702925700000|2023-12-18 18:55:00|2689|2688|2689|2688|2690|2689|2688|2687|328947
1702926000000|2023-12-18 19:00:00|2690|2689|2690|2689|2691|2690|2690|2689|436717
1702926300000|2023-12-18 19:05:00|2689|2688|2678|2677|2689|2688|2678|2677|984189
1702926600000|2023-12-18 19:10:00|2679|2678|2677|2676|2680|2679|2673|2672|857463
1702926900000|2023-12-18 19:15:00|2676|2675|2678|2677|2680|2679|2676|2675|485185
1702927200000|2023-12-18 19:20:00|2679|2678|2684|2683|2685|2684|2679|2678|425112
1702927500000|2023-12-18 19:25:00|2683|2682|2680|2679|2683|2683|2679|2678|461141
1702927800000|2023-12-18 19:30:00|2679|2678|2681|2680|2684|2683|2679|2678|384914
1702928100000|2023-12-18 19:35:00|2680|2679|2684|2683|2684|2683|2679|2678|423655
1702928400000|2023-12-18 19:40:00|2685|2684|2685|2684|2687|2686|2684|2683|508344
1702928700000|2023-12-18 19:45:00|2686|2685|2684|2683|2686|2685|2682|2681|331843
1702929000000|2023-12-18 19:50:00|2683|2682|2682|2681|2685|2684|2681|2680|336123
1702929300000|2023-12-18 19:55:00|2683|2682|2684|2683|2685|2684|2681|2680|401005
1702929600000|2023-12-18 20:00:00|2685|2684|2685|2684|2688|2687|2682|2681|688135
1702929900000|2023-12-18 20:05:00|2684|2683|2683|2682|2685|2684|2683|2682|323352
1702930200000|2023-12-18 20:10:00|2684|2683|2686|2685|2686|2685|2683|2682|559432
1702930500000|2023-12-18 20:15:00|2687|2686|2691|2690|2693|2692|2686|2686|687565
1702930800000|2023-12-18 20:20:00|2692|2691|2694|2693|2696|2695|2692|2691|569041
1702931100000|2023-12-18 20:25:00|2695|2694|2692|2691|2696|2695|2690|2689|543620
1702931400000|2023-12-18 20:30:00|2691|2690|2697|2696|2697|2696|2691|2690|501387
1702931700000|2023-12-18 20:35:00|2698|2697|2698|2697|2700|2699|2696|2695|856605
1702932000000|2023-12-18 20:40:00|2697|2696|2696|2695|2698|2697|2693|2692|606684
1702932300000|2023-12-18 20:45:00|2695|2694|2699|2698|2700|2699|2694|2693|893337
1702932600000|2023-12-18 20:50:00|2700|2699|2704|2703|2705|2704|2696|2695|1320322
1702932900000|2023-12-18 20:55:00|2705|2704|2705|2704|2706|2705|2700|2699|2332659
1702933200000|2023-12-18 21:00:00|2706|2701|2704|2702|2706|2703|2701|2700|308881
1702933500000|2023-12-18 21:05:00|2703||2703||2703||2703||57652
1702933800000|2023-12-18 21:10:00|2702|2701|2703|2701|2703|2702|2702|2701|5156
1702934100000|2023-12-18 21:15:00|||||||||2128
1702934400000|2023-12-18 21:20:00|||||||||3616
1702934700000|2023-12-18 21:25:00|2702|2700|2700|2699|2702|2700|2700|2698|13894
1702935000000|2023-12-18 21:30:00|2701||2701||2701||2700||580523
1702935300000|2023-12-18 21:35:00|2696|2700|2701|2696|2701|2700|2696|2695|16776
1702935600000|2023-12-18 21:40:00|2702|2698|2701|2699|2702|2700|2701|2696|1105
1702935900000|2023-12-18 21:45:00|2702|2700|2700|2699|2702|2701|2700|2699|9560
1702936200000|2023-12-18 21:50:00|||||||||1020
1702936500000|2023-12-18 21:55:00|||||||||2006
1702936800000|2023-12-18 22:00:00|||||||||2678
1702937100000|2023-12-18 22:05:00|||||||||512
1702937400000|2023-12-18 22:10:00|||||||||4526
1702937700000|2023-12-18 22:15:00|2701|2700|2701|2700|2701|2700|2701|2700|1339
1702938000000|2023-12-18 22:20:00|2700|2699|2701|2699|2701|2699|2700|2699|2535
1702938300000|2023-12-18 22:25:00|2700||2700||2700||2700||1154
1702938600000|2023-12-18 22:30:00|2701|2700|2701|2700|2701|2700|2700|2700|1056
1702938900000|2023-12-18 22:35:00|2700|2699|2701|2699|2701|2699|2700|2699|429
1702939200000|2023-12-18 22:40:00||2700||2700||2700||2700|2162
1702939500000|2023-12-18 22:45:00|||||||||172
1702939800000|2023-12-18 22:50:00|||||||||192
1702940100000|2023-12-18 22:55:00|||||||||3224
1702940400000|2023-12-18 23:00:00||2699||2700||2700||2699|2393
1702940700000|2023-12-18 23:05:00|||||||||869
1702941000000|2023-12-18 23:10:00|2702|2701|2702|2701|2702|2701|2702|2701|3576
1702941300000|2023-12-18 23:15:00|||||||||1783
1702941600000|2023-12-18 23:20:00|2703|2702|2703|2702|2703|2702|2703|2702|4107
1702941900000|2023-12-18 23:25:00|2705||2703||2705||2703||2261
1702942200000|2023-12-18 23:30:00|||||||||1581
1702942500000|2023-12-18 23:35:00|||||||||318
1702942800000|2023-12-18 23:40:00|2705||2705||2705||2705||3219
1702943100000|2023-12-18 23:45:00|2703||2703||2705||2703||110
1702943400000|2023-12-18 23:50:00|2705||2703||2705||2703||2349
1702943700000|2023-12-18 23:55:00|2705|2703|2705|2703|2705|2703|2705|2703|4614
1702944000000|2023-12-19 00:00:00|2704||2704||2704||2704||255
1702944300000|2023-12-19 00:05:00|2705|2704|2705|2703|2705|2704|2705|2703|1733
1702944600000|2023-12-19 00:10:00|||||||||118
1702944900000|2023-12-19 00:15:00|||||||||3576
1702945200000|2023-12-19 00:20:00|2704||2704||2704||2704||212
1702945500000|2023-12-19 00:25:00|2705|2704|2705|2704|2705|2704|2705|2704|1743
1702945800000|2023-12-19 00:30:00|||||||||2289
1702946100000|2023-12-19 00:35:00|2704|2702|2705|2704|2705|2704|2704|2702|2775
1702946400000|2023-12-19 00:40:00|2706|2705|2706|2705|2706|2705|2706|2705|4937
1702946700000|2023-12-19 00:45:00|||||||||1714
1702947000000|2023-12-19 00:50:00|||||||||2054
1702947300000|2023-12-19 00:55:00|2707|2706|2707|2706|2707|2706|2706|2706|5334
1702976400000|2023-12-19 09:00:00|3195|2555|2714|2707|3195|2707|2707|2555|639
1702976700000|2023-12-19 09:05:00|2715|2706|2714|2710|2715|2710|2706|2704|3067
1702977000000|2023-12-19 09:10:00|2711|2711|2718|2707|2718|2711|2710|2706|2503
1702977300000|2023-12-19 09:15:00|2716|2710|2717|2713|2717|2713|2713|2707|414
1702977600000|2023-12-19 09:20:00|2718|2714|2716|2713|2718|2714|2714|2713|1166
1702977900000|2023-12-19 09:25:00||2714||2714||2714||2714|353
1702978200000|2023-12-19 09:30:00|2714|2713|2714|2713|2716|2713|2713|2713|2264
1702978500000|2023-12-19 09:35:00|2716||2716||2716||2716||224
1702978800000|2023-12-19 09:40:00|||||||||173
1702979100000|2023-12-19 09:45:00|2715||2715||2715||2715||1232
1702979400000|2023-12-19 09:50:00|2716|2714|2716|2713|2716|2715|2716|2713|1517
1702979700000|2023-12-19 09:55:00|||||||||127
1702980000000|2023-12-19 10:00:00|2718|2716|2718|2713|2718|2716|2718|2713|609
1702980300000|2023-12-19 10:05:00|2717|2716|2718|2715|2718|2716|2717|2715|22
1702980600000|2023-12-19 10:10:00|2719|2716|2719|2715|2719|2718|2713|2712|10864
1702980900000|2023-12-19 10:15:00|2717||2717||2717||2717||182
1702981200000|2023-12-19 10:20:00|2719|2716|2719|2716|2719|2716|2719|2715|120
1702981500000|2023-12-19 10:25:00|2718|2718|2719|2718|2719|2718|2718|2716|1572
1702981800000|2023-12-19 10:30:00||2716||2717||2717||2716|2594
1702982100000|2023-12-19 10:35:00||2718||2717||2718||2717|1437
1702982400000|2023-12-19 10:40:00|||||||||594
1702982700000|2023-12-19 10:45:00|2720|2716|2717|2716|2720|2716|2717|2716|2940
1702983000000|2023-12-19 10:50:00|2719||2717||2719||2717||308
1702983300000|2023-12-19 10:55:00|2719|2715|2719|2712|2719|2715|2719|2712|4523
1702983600000|2023-12-19 11:00:00|2716||2719||2719||2715||174
1702983900000|2023-12-19 11:05:00|2718||2718||2718||2713||120
1702984200000|2023-12-19 11:10:00|2717||2717||2717||2717||80
1702984500000|2023-12-19 11:15:00|2718|2713|2717|2713|2718|2713|2717|2713|83
1702984800000|2023-12-19 11:20:00|2718|2712|2718|2713|2718|2713|2717|2712|4442
1702985100000|2023-12-19 11:25:00|2717|2714|2717|2714|2717|2714|2717|2713|13
1702985400000|2023-12-19 11:30:00||2715||2715||2715||2714|670
1702985700000|2023-12-19 11:35:00||2714||2714||2714||2714|561
1702986000000|2023-12-19 11:40:00||2716||2716||2716||2716|715
1702986300000|2023-12-19 11:45:00|||||||||361
1702986600000|2023-12-19 11:50:00|2718||2717||2718||2717||1020
1702986900000|2023-12-19 11:55:00|2718|2717|2718|2715|2718|2717|2718|2715|1056
1702987200000|2023-12-19 12:00:00|2717|2716|2715|2713|2717|2716|2714|2713|3705
1702987500000|2023-12-19 12:05:00|2714|2712|2714|2712|2714|2712|2713|2712|1957
1702987800000|2023-12-19 12:10:00|2713|2714|2716|2712|2716|2715|2713|2712|2711
1702988100000|2023-12-19 12:15:00|2717|2713|2715|2714|2717|2715|2715|2712|254
1702988400000|2023-12-19 12:20:00|2714|2713|2714|2712|2715|2713|2714|2712|1687
1702988700000|2023-12-19 12:25:00|2715|2713|2715|2713|2715|2713|2713|2713|1505
1702989000000|2023-12-19 12:30:00||2714||2713||2714||2713|1
1702989300000|2023-12-19 12:35:00|2716|2714|2727|2725|2731|2725|2716|2713|36090
1702989600000|2023-12-19 12:40:00|2725|2724|2730|2728|2730|2729|2725|2723|11709
1702989900000|2023-12-19 12:45:00|2728|2727|2727|2726|2730|2729|2726|2726|6558
1702990200000|2023-12-19 12:50:00|2729|2725|2728|2726|2729|2727|2726|2725|15821
1702990500000|2023-12-19 12:55:00|2729|2725|2728|2725|2729|2726|2726|2725|7971
1702990800000|2023-12-19 13:00:00|2727|2724|2725|2724|2727|2724|2724|2723|42332
1702991100000|2023-12-19 13:05:00|2724|2723|2724|2723|2724|2724|2724|2723|2745
1702991400000|2023-12-19 13:10:00|2723|2722|2723|2722|2723|2723|2723|2722|13756
1702991700000|2023-12-19 13:15:00|2724||2724||2724||2724||4946
1702992000000|2023-12-19 13:20:00|2725|2724|2728|2725|2729|2728|2725|2723|20930
1702992300000|2023-12-19 13:25:00|2727|2727|2728|2727|2728|2727|2727|2725|6626
1702992600000|2023-12-19 13:30:00|2727|2726|2727|2725|2728|2726|2726|2725|8967
1702992900000|2023-12-19 13:35:00|2726|2726|2726|2724|2726|2726|2726|2724|7633
1702993200000|2023-12-19 13:40:00|2727|2725|2727|2726|2727|2726|2726|2725|4772
1702993500000|2023-12-19 13:45:00|2728|2727|2727|2725|2728|2727|2727|2725|8702
1702993800000|2023-12-19 13:50:00|2728|2726|2726|2725|2728|2727|2726|2725|11813
1702994100000|2023-12-19 13:55:00|2725|2724|2726|2723|2726|2724|2724|2723|7228
1702994400000|2023-12-19 14:00:00|2727|2724|2726|2723|2727|2724|2726|2723|5672
1702994700000|2023-12-19 14:05:00|2725|2724|2724|2723|2726|2724|2724|2723|15261
1702995000000|2023-12-19 14:10:00|2725|2724|2725|2722|2725|2724|2722|2721|18319
1702995300000|2023-12-19 14:15:00|2724|2723|2724|2722|2725|2723|2724|2722|5336
1702995600000|2023-12-19 14:20:00|2725|2723|2725|2724|2726|2725|2724|2722|7737
1702995900000|2023-12-19 14:25:00|2726|2725|2728|2726|2731|2729|2725|2724|30266
1702996200000|2023-12-19 14:30:00|2727|2727|2758|2757|2760|2759|2727|2725|2260702
1702996500000|2023-12-19 14:35:00|2759|2758|2755|2754|2761|2760|2751|2750|1307078
1702996800000|2023-12-19 14:40:00|2756|2755|2759|2758|2759|2758|2751|2750|856652
1702997100000|2023-12-19 14:45:00|2758|2757|2772|2771|2777|2776|2757|2756|1149885
1702997400000|2023-12-19 14:50:00|2773|2772|2766|2765|2774|2773|2759|2758|850340
1702997700000|2023-12-19 14:55:00|2765|2764|2771|2770|2773|2772|2765|2764|720245
1702998000000|2023-12-19 15:00:00|2770|2769|2772|2771|2772|2771|2761|2760|634138
1702998300000|2023-12-19 15:05:00|2773|2772|2779|2778|2779|2778|2771|2770|830629
1702998600000|2023-12-19 15:10:00|2780|2779|2778|2777|2784|2783|2777|2776|956877
1702998900000|2023-12-19 15:15:00|2777|2776|2780|2779|2781|2780|2774|2773|671032
1702999200000|2023-12-19 15:20:00|2781|2780|2779|2778|2785|2784|2779|2778|648735
1702999500000|2023-12-19 15:25:00|2778|2777|2772|2771|2781|2780|2770|2769|583865
1702999800000|2023-12-19 15:30:00|2773|2772|2783|2782|2783|2782|2773|2772|716240
1703000100000|2023-12-19 15:35:00|2784|2783|2792|2791|2792|2791|2783|2782|616945
1703000400000|2023-12-19 15:40:00|2791|2790|2791|2790|2796|2795|2791|2790|639408
1703000700000|2023-12-19 15:45:00|2792|2791|2791|2790|2797|2796|2788|2787|741687
1703001000000|2023-12-19 15:50:00|2790|2789|2788|2787|2792|2791|2788|2787|396658
1703001300000|2023-12-19 15:55:00|2789|2788|2783|2782|2791|2790|2783|2782|564026
1703001600000|2023-12-19 16:00:00|2782|2781|2788|2787|2788|2787|2782|2781|643060
1703001900000|2023-12-19 16:05:00|2787|2786|2781|2780|2788|2787|2780|2779|515333
1703002200000|2023-12-19 16:10:00|2780|2779|2778|2777|2780|2780|2775|2774|657661
1703002500000|2023-12-19 16:15:00|2777|2776|2778|2777|2778|2778|2775|2774|465387
1703002800000|2023-12-19 16:20:00|2777|2776|2777|2776|2779|2778|2776|2775|455241
1703003100000|2023-12-19 16:25:00|2778|2777|2776|2775|2778|2778|2774|2773|487468
1703003400000|2023-12-19 16:30:00|2775|2774|2770|2769|2776|2775|2769|2768|462562
1703003700000|2023-12-19 16:35:00|2771|2770|2771|2770|2772|2771|2768|2767|555664
1703004000000|2023-12-19 16:40:00|2772|2771|2778|2777|2778|2777|2772|2771|331931
1703004300000|2023-12-19 16:45:00|2777|2776|2776|2775|2780|2779|2776|2775|357646
1703004600000|2023-12-19 16:50:00|2777|2776|2777|2776|2779|2778|2774|2773|244487
1703004900000|2023-12-19 16:55:00|2778|2777|2768|2767|2778|2777|2768|2767|445077
1703005200000|2023-12-19 17:00:00|2769|2768|2769|2768|2771|2770|2767|2766|320358
1703005500000|2023-12-19 17:05:00|2770|2769|2768|2767|2771|2770|2767|2766|295942
1703005800000|2023-12-19 17:10:00|2769|2768|2770|2769|2771|2770|2767|2766|378292
1703006100000|2023-12-19 17:15:00|2771|2770|2773|2772|2774|2773|2771|2770|286644
1703006400000|2023-12-19 17:20:00|2774|2773|2777|2776|2777|2776|2774|2773|266202
1703006700000|2023-12-19 17:25:00|2776|2775|2775|2774|2777|2776|2775|2774|281627
1703007000000|2023-12-19 17:30:00|2776|2775|2781|2780|2781|2780|2776|2775|405555
1703007300000|2023-12-19 17:35:00|2780|2779|2793|2792|2794|2793|2780|2779|1737434
1703007600000|2023-12-19 17:40:00|2794|2793|2799|2798|2800|2799|2793|2792|949689
1703007900000|2023-12-19 17:45:00|2800|2799|2791|2790|2800|2799|2791|2790|847001
1703008200000|2023-12-19 17:50:00|2790|2789|2798|2797|2799|2798|2790|2789|763956
1703008500000|2023-12-19 17:55:00|2799|2798|2796|2795|2800|2799|2795|2794|619183
1703008800000|2023-12-19 18:00:00|2797|2796|2797|2796|2797|2796|2793|2792|457406
1703009100000|2023-12-19 18:05:00|2798|2797|2795|2794|2799|2798|2794|2793|485078
1703009400000|2023-12-19 18:10:00|2796|2795|2796|2795|2798|2797|2794|2793|521564
1703009700000|2023-12-19 18:15:00|2797|2796|2798|2797|2799|2798|2793|2792|571660
1703010000000|2023-12-19 18:20:00|2799|2798|2806|2805|2806|2805|2799|2798|698338
1703010300000|2023-12-19 18:25:00|2805|2804|2806|2805|2808|2807|2802|2801|702689
1703010600000|2023-12-19 18:30:00|2807|2806|2809|2808|2809|2808|2801|2800|421656
1703010900000|2023-12-19 18:35:00|2808|2807|2811|2810|2811|2810|2808|2807|456300
1703011200000|2023-12-19 18:40:00|2812|2811|2814|2813|2814|2813|2811|2810|417397
1703011500000|2023-12-19 18:45:00|2813|2812|2817|2816|2817|2816|2812|2811|593491
1703011800000|2023-12-19 18:50:00|2818|2817|2822|2821|2824|2823|2817|2816|748398
1703012100000|2023-12-19 18:55:00|2823|2822|2816|2815|2824|2823|2816|2815|476713
1703012400000|2023-12-19 19:00:00|2817|2816|2815|2814|2818|2817|2811|2810|407027
1703012700000|2023-12-19 19:05:00|2816|2815|2814|2813|2818|2817|2814|2813|576180
1703013000000|2023-12-19 19:10:00|2815|2814|2812|2811|2816|2815|2810|2809|649616
1703013300000|2023-12-19 19:15:00|2811|2810|2815|2814|2817|2816|2811|2810|716339
1703013600000|2023-12-19 19:20:00|2814|2813|2800|2799|2814|2814|2800|2799|952674
1703013900000|2023-12-19 19:25:00|2801|2800|2799|2798|2802|2801|2796|2795|722750
1703014200000|2023-12-19 19:30:00|2800|2799|2804|2803|2805|2804|2800|2799|441998
1703014500000|2023-12-19 19:35:00|2803|2802|2802|2801|2803|2803|2798|2797|519194
1703014800000|2023-12-19 19:40:00|2803|2802|2803|2802|2804|2803|2801|2800|294186
1703015100000|2023-12-19 19:45:00|2804|2803|2804|2803|2805|2804|2803|2802|422119
1703015400000|2023-12-19 19:50:00|2803|2802|2803|2802|2805|2804|2803|2802|301755
1703015700000|2023-12-19 19:55:00|2802|2803|2804|2803|2804|2803|2801|2800|368732
1703016000000|2023-12-19 20:00:00|2803|2802|2804|2803|2806|2805|2802|2801|386914
1703016300000|2023-12-19 20:05:00|2805|2804|2804|2803|2805|2804|2801|2800|483266
1703016600000|2023-12-19 20:10:00|2803|2802|2805|2804|2805|2804|2802|2801|478789
1703016900000|2023-12-19 20:15:00|2806|2805|2806|2805|2810|2809|2805|2804|599614
1703017200000|2023-12-19 20:20:00|2805|2804|2800|2799|2806|2805|2800|2799|996941
1703017500000|2023-12-19 20:25:00|2801|2800|2807|2806|2807|2807|2801|2800|668709
1703017800000|2023-12-19 20:30:00|2806|2807|2804|2803|2807|2807|2804|2803|743282
1703018100000|2023-12-19 20:35:00|2805|2804|2806|2805|2807|2806|2803|2802|506727
1703018400000|2023-12-19 20:40:00|2807|2806|2807|2806|2807|2806|2804|2803|679406
1703018700000|2023-12-19 20:45:00|2806|2807|2810|2809|2810|2809|2805|2804|1156743
1703019000000|2023-12-19 20:50:00|2809|2808|2813|2812|2815|2814|2809|2808|1366699
1703019300000|2023-12-19 20:55:00|2812|2811|2815|2814|2819|2818|2812|2811|2882272
1703019600000|2023-12-19 21:00:00|2816|2812|2816|2815|2819|2816|2816|2812|177004
1703019900000|2023-12-19 21:05:00|2815|2813|2816|2814|2816|2815|2815|2813|193990
1703020200000|2023-12-19 21:10:00||2815||2814||2815||2814|24846
1703020500000|2023-12-19 21:15:00|2815|2813|2813|2810|2816|2813|2813|2810|4664
1703020800000|2023-12-19 21:20:00|2815|2811|2815|2814|2815|2814|2815|2811|586101
1703021100000|2023-12-19 21:25:00|||||||||4082
1703021400000|2023-12-19 21:30:00||2815||2814||2815||2814|9608
1703021700000|2023-12-19 21:35:00||2813||2813||2813||2813|4883
1703022000000|2023-12-19 21:40:00|2814|2814|2814|2813|2815|2814|2814|2812|3765
1703022300000|2023-12-19 21:45:00|2813|2812|2814|2813|2814|2813|2813|2812|5937
1703022600000|2023-12-19 21:50:00|2813|2812|2814|2812|2814|2813|2813|2812|2357
1703022900000|2023-12-19 21:55:00|2815|2813|2815|2814|2815|2814|2815|2813|254100
1703023200000|2023-12-19 22:00:00|2816|2815|2816|2815|2816|2815|2815|2814|7055
1703023500000|2023-12-19 22:05:00|2817|2816|2816|2815|2817|2816|2816|2815|6558
1703023800000|2023-12-19 22:10:00|2820||2816||2820||2816||3325
1703024100000|2023-12-19 22:15:00|2818|2816|2820|2816|2820|2816|2816|2816|4834
1703024400000|2023-12-19 22:20:00|2818|2818|2818|2815|2818|2818|2817|2815|1852
1703024700000|2023-12-19 22:25:00|2817|2816|2818|2817|2818|2817|2817|2816|2142
1703025000000|2023-12-19 22:30:00|2820|2819|2819|2817|2820|2819|2819|2817|3229
1703025300000|2023-12-19 22:35:00|2820|2819|2820|2817|2820|2819|2820|2817|1391
1703025600000|2023-12-19 22:40:00|2819|2818|2819|2817|2819|2818|2818|2817|3479
1703025900000|2023-12-19 22:45:00|2817|2816|2817|2816|2817|2817|2817|2816|5492
1703026200000|2023-12-19 22:50:00|2819|2817|2818|2816|2819|2818|2818|2816|2631
1703026500000|2023-12-19 22:55:00|2817|2815|2818|2815|2818|2815|2816|2815|2145
1703026800000|2023-12-19 23:00:00|2819|2816|2816|2815|2819|2816|2816|2815|15373
1703027100000|2023-12-19 23:05:00|2817|2816|2816|2815|2817|2816|2816|2815|14441
1703027400000|2023-12-19 23:10:00|2817||2817||2817||2817||7955
1703027700000|2023-12-19 23:15:00|2816||2817||2817||2816||11106
1703028000000|2023-12-19 23:20:00|2816||2816||2816||2816||2280
1703028300000|2023-12-19 23:25:00||2813||2813||2813||2813|4052
1703028600000|2023-12-19 23:30:00|2817||2816||2817||2816||2656
1703028900000|2023-12-19 23:35:00||2814||2814||2814||2814|510
1703029200000|2023-12-19 23:40:00|2814|2813|2816|2812|2817|2813|2814|2812|8421
1703029500000|2023-12-19 23:45:00|2813|2811|2816|2812|2816|2812|2813|2811|1272
1703029800000|2023-12-19 23:50:00||2813||2813||2813||2813|665
1703030100000|2023-12-19 23:55:00||2812||2812||2815||2811|7313
1703030400000|2023-12-20 00:00:00|2815|2815|2817|2815|2817|2815|2815|2812|5264
1703030700000|2023-12-20 00:05:00|2819|2816|2819|2816|2819|2816|2818|2815|2011
1703031000000|2023-12-20 00:10:00||2817||2818||2818||2816|3883
1703031300000|2023-12-20 00:15:00||2816||2818||2818||2816|6881
1703031600000|2023-12-20 00:20:00|||||||||4028
1703031900000|2023-12-20 00:25:00|2820|2819|2820|2819|2820|2819|2819|2819|2843
1703032200000|2023-12-20 00:30:00|||||||||4539
1703032500000|2023-12-20 00:35:00|2819|2816|2816|2815|2820|2816|2816|2815|2235
1703032800000|2023-12-20 00:40:00|2820|2816|2818|2816|2820|2818|2818|2816|11523
1703033100000|2023-12-20 00:45:00|||||||||1127
1703033400000|2023-12-20 00:50:00|2820|2817|2820|2817|2820|2817|2820|2817|2357
1703033700000|2023-12-20 00:55:00||2818||2818||2819||2818|3599
1703062800000|2023-12-20 09:00:00|2845|2796|2825|2821|2845|2822|2815|2796|6830
1703063100000|2023-12-20 09:05:00|2826|2822|2826|2822|2826|2824|2822|2821|1583
1703063400000|2023-12-20 09:10:00|2823|2823|2821|2818|2823|2823|2821|2818|1580
1703063700000|2023-12-20 09:15:00|2820|2819|2818|2817|2823|2820|2818|2817|3150
1703064000000|2023-12-20 09:20:00|2817|2816|2818|2812|2820|2816|2814|2812|3151
1703064300000|2023-12-20 09:25:00|2817|2810|2818|2813|2820|2813|2813|2809|1821
1703064600000|2023-12-20 09:30:00|||||||||846
1703064900000|2023-12-20 09:35:00|2814||2814||2814||2814||338
1703065200000|2023-12-20 09:40:00|2810|2810|2814|2809|2814|2810|2810|2809|6914
1703065500000|2023-12-20 09:45:00|2811|2807|2814|2807|2814|2807|2808|2807|1479
1703065800000|2023-12-20 09:50:00|2808||2813||2814||2808||822
1703066100000|2023-12-20 09:55:00||2812||2812||2812||2807|588
1703066400000|2023-12-20 10:00:00|2814|2813|2816|2810|2818|2814|2813|2807|1668
1703066700000|2023-12-20 10:05:00||2811||2809||2815||2809|902
1703067000000|2023-12-20 10:10:00|2814|2812|2816|2812|2816|2812|2814|2812|443
1703067300000|2023-12-20 10:15:00|||||||||77
1703067600000|2023-12-20 10:20:00|||||||||210
1703067900000|2023-12-20 10:25:00||2813||2812||2813||2812|520
1703068200000|2023-12-20 10:30:00||2811||2810||2811||2810|2035
1703068500000|2023-12-20 10:35:00|2815|2812|2815|2811|2816|2812|2815|2810|379
1703068800000|2023-12-20 10:40:00|2814|2810|2814|2810|2814|2810|2813|2810|1082
1703069100000|2023-12-20 10:45:00|2813||2814||2814||2813||545
1703069400000|2023-12-20 10:50:00|2813||2811||2813||2811||319
1703069700000|2023-12-20 10:55:00|2810|2808|2810|2807|2811|2808|2810|2807|2683
1703070000000|2023-12-20 11:00:00|2809|2809|2810|2809|2810|2809|2808|2809|1058
1703070300000|2023-12-20 11:05:00|||||||||871
1703070600000|2023-12-20 11:10:00|2811||2811||2811||2811||2905
1703070900000|2023-12-20 11:15:00|2810|2810|2811|2810|2811|2810|2810|2810|1090
1703071200000|2023-12-20 11:20:00|2813|2811|2813|2810|2813|2811|2813|2810|766
1703071500000|2023-12-20 11:25:00||2811||2811||2811||2811|223
1703071800000|2023-12-20 11:30:00|2815|2810|2815|2813|2815|2813|2814|2810|1493
1703072100000|2023-12-20 11:35:00|2816|2815|2816|2815|2816|2815|2813|2815|470
1703072400000|2023-12-20 11:40:00|2818|2817|2819|2816|2819|2817|2818|2816|1485
1703072700000|2023-12-20 11:45:00|2820|2815|2819|2817|2820|2817|2819|2815|809
1703073000000|2023-12-20 11:50:00|2820||2819||2820||2819||225
1703073300000|2023-12-20 11:55:00|2820|2819|2820|2819|2820|2819|2820|2819|856
1703073600000|2023-12-20 12:00:00|2821|2821|2825|2823|2825|2823|2819|2818|9498
1703073900000|2023-12-20 12:05:00|2824|2824|2821|2820|2825|2824|2821|2820|4249
1703074200000|2023-12-20 12:10:00|2822|2819|2823|2821|2823|2821|2822|2819|4706
1703074500000|2023-12-20 12:15:00|2822|2822|2822|2820|2823|2822|2821|2820|1813
1703074800000|2023-12-20 12:20:00|2821|2821|2825|2823|2825|2823|2821|2821|6059
1703075100000|2023-12-20 12:25:00|2826|2824|2826|2824|2826|2825|2825|2823|15849
1703075400000|2023-12-20 12:30:00|2827|2823|2825|2823|2828|2827|2825|2823|12793
1703075700000|2023-12-20 12:35:00|2826|2825|2825|2822|2826|2825|2823|2822|6060
1703076000000|2023-12-20 12:40:00||2824||2823||2824||2822|3223
1703076300000|2023-12-20 12:45:00||2824||2822||2824||2822|1393
1703076600000|2023-12-20 12:50:00|2824|2823|2823|2822|2825|2824|2823|2822|1784
1703076900000|2023-12-20 12:55:00|2824|2823|2824|2823|2824|2823|2824|2822|1303
1703077200000|2023-12-20 13:00:00|2825||2825||2825||2825||89657
1703077500000|2023-12-20 13:05:00|2826|2822|2828|2827|2828|2827|2826|2822|12253
1703077800000|2023-12-20 13:10:00|2827|2826|2829|2828|2829|2828|2827|2825|19846
1703078100000|2023-12-20 13:15:00|2828|2827|2828|2827|2829|2827|2827|2826|25033
1703078400000|2023-12-20 13:20:00|2827|2826|2827|2824|2829|2828|2825|2824|6731
1703078700000|2023-12-20 13:25:00||2825||2826||2826||2825|6174
1703079000000|2023-12-20 13:30:00|2829|2827|2829|2828|2829|2828|2829|2826|4989
1703079300000|2023-12-20 13:35:00|2828|2827|2828|2827|2829|2828|2828|2827|14924
1703079600000|2023-12-20 13:40:00|||||||||6843
1703079900000|2023-12-20 13:45:00|2827|2826|2827|2826|2827|2826|2827|2826|23699
1703080200000|2023-12-20 13:50:00|2828|2827|2828|2827|2828|2827|2827|2826|7666
1703080500000|2023-12-20 13:55:00|2829|2828|2829|2827|2829|2828|2828|2827|23413
1703080800000|2023-12-20 14:00:00|2828|2828|2832|2828|2832|2830|2828|2827|21422
1703081100000|2023-12-20 14:05:00|2833|2829|2831|2830|2833|2832|2831|2829|12477
1703081400000|2023-12-20 14:10:00|2830|2829|2831|2827|2831|2830|2828|2827|13773
1703081700000|2023-12-20 14:15:00|2830|2828|2829|2828|2831|2829|2829|2827|7826
1703082000000|2023-12-20 14:20:00|2828|2827|2827|2824|2829|2827|2822|2821|32687
1703082300000|2023-12-20 14:25:00|2826|2825|2825|2816|2827|2826|2817|2816|14548
1703082600000|2023-12-20 14:30:00|2824|2817|2811|2810|2826|2825|2808|2807|793765
1703082900000|2023-12-20 14:35:00|2810|2809|2800|2799|2812|2811|2800|2799|867398
1703083200000|2023-12-20 14:40:00|2801|2800|2797|2796|2801|2800|2791|2790|1116921
1703083500000|2023-12-20 14:45:00|2796|2795|2792|2791|2796|2795|2789|2788|794458
1703083800000|2023-12-20 14:50:00|2793|2792|2796|2795|2796|2795|2790|2789|513431
1703084100000|2023-12-20 14:55:00|2795|2794|2799|2798|2802|2801|2794|2793|662849
1703084400000|2023-12-20 15:00:00|2798|2797|2800|2799|2801|2800|2796|2795|481972
1703084700000|2023-12-20 15:05:00|2801|2800|2801|2800|2807|2806|2801|2800|621699
1703085000000|2023-12-20 15:10:00|2800|2799|2791|2790|2801|2800|2791|2790|879090
1703085300000|2023-12-20 15:15:00|2790|2789|2779|2778|2790|2790|2777|2776|1266740
1703085600000|2023-12-20 15:20:00|2780|2779|2779|2778|2786|2785|2778|2777|590206
1703085900000|2023-12-20 15:25:00|2778|2777|2775|2774|2778|2778|2772|2771|1060930
1703086200000|2023-12-20 15:30:00|2776|2775|2782|2781|2782|2781|2775|2775|485484
1703086500000|2023-12-20 15:35:00|2781|2780|2781|2780|2784|2783|2779|2778|573372
1703086800000|2023-12-20 15:40:00|2782|2781|2780|2779|2782|2781|2778|2777|440616
1703087100000|2023-12-20 15:45:00|2781|2780|2784|2783|2785|2784|2780|2780|464287
1703087400000|2023-12-20 15:50:00|2783|2782|2779|2778|2784|2783|2779|2778|369935
1703087700000|2023-12-20 15:55:00|2780|2779|2776|2775|2781|2780|2776|2775|398594
1703088000000|2023-12-20 16:00:00|2777|2776|2780|2779|2782|2781|2776|2775|427277
1703088300000|2023-12-20 16:05:00|2781|2780|2784|2783|2784|2783|2780|2779|358962
1703088600000|2023-12-20 16:10:00|2785|2784|2787|2786|2790|2789|2785|2784|579500
1703088900000|2023-12-20 16:15:00|2788|2787|2786|2785|2788|2787|2785|2784|437772
1703089200000|2023-12-20 16:20:00|2787|2786|2788|2787|2789|2788|2786|2785|447328
1703089500000|2023-12-20 16:25:00|2787|2786|2789|2788|2790|2789|2787|2786|426192
1703089800000|2023-12-20 16:30:00|2788|2787|2785|2784|2789|2788|2785|2784|421510
1703090100000|2023-12-20 16:35:00|2786|2785|2784|2783|2786|2785|2782|2781|386506
1703090400000|2023-12-20 16:40:00|2783|2782|2786|2785|2787|2786|2782|2781|347105
1703090700000|2023-12-20 16:45:00|2787|2786|2787|2786|2789|2788|2786|2786|439138
1703091000000|2023-12-20 16:50:00|2788|2787|2788|2787|2789|2788|2786|2785|472164
1703091300000|2023-12-20 16:55:00|2789|2788|2798|2797|2798|2797|2788|2787|804219
1703091600000|2023-12-20 17:00:00|2797|2796|2797|2796|2798|2797|2796|2795|452488
1703091900000|2023-12-20 17:05:00|2796|2795|2801|2800|2802|2801|2796|2795|485437
1703092200000|2023-12-20 17:10:00|2802|2801|2808|2807|2809|2808|2801|2800|480625
1703092500000|2023-12-20 17:15:00|2807|2806|2803|2802|2808|2807|2803|2802|443862
1703092800000|2023-12-20 17:20:00|2804|2803|2802|2801|2804|2803|2799|2798|315566
1703093100000|2023-12-20 17:25:00|2803|2802|2802|2801|2804|2803|2802|2801|320815
1703093400000|2023-12-20 17:30:00|2801|2800|2801|2800|2802|2801|2799|2798|326892
1703093700000|2023-12-20 17:35:00|2800|2801|2806|2805|2806|2805|2800|2801|377769
1703094000000|2023-12-20 17:40:00|2805|2806|2807|2806|2807|2806|2804|2803|327695
1703094300000|2023-12-20 17:45:00|2808|2807|2810|2809|2810|2809|2807|2806|421623
1703094600000|2023-12-20 17:50:00|2809|2810|2808|2807|2811|2810|2807|2806|358474
1703094900000|2023-12-20 17:55:00|2807|2806|2803|2802|2807|2806|2803|2802|330642
1703095200000|2023-12-20 18:00:00|2802|2801|2800|2799|2802|2801|2799|2798|379714
1703095500000|2023-12-20 18:05:00|2799|2798|2798|2797|2802|2801|2798|2797|317328
1703095800000|2023-12-20 18:10:00|2799|2798|2801|2800|2803|2802|2799|2798|244635
1703096100000|2023-12-20 18:15:00|2802|2801|2804|2803|2804|2803|2801|2800|248475
1703096400000|2023-12-20 18:20:00|2805|2804|2804|2803|2807|2806|2804|2803|290374
1703096700000|2023-12-20 18:25:00|2803|2802|2801|2800|2804|2803|2800|2799|362143
1703097000000|2023-12-20 18:30:00|2802|2801|2799|2799|2802|2801|2799|2798|227024
1703097300000|2023-12-20 18:35:00|2798|2798|2795|2794|2798|2798|2794|2793|371085
1703097600000|2023-12-20 18:40:00|2796|2795|2793|2792|2797|2796|2792|2791|297603
1703097900000|2023-12-20 18:45:00|2792|2791|2795|2794|2796|2795|2792|2791|306743
1703098200000|2023-12-20 18:50:00|2796|2795|2795|2794|2796|2795|2794|2793|365541
1703098500000|2023-12-20 18:55:00|2794|2793|2794|2793|2795|2794|2794|2793|744514
1703098800000|2023-12-20 19:00:00|2793|2792|2792|2791|2793|2792|2791|2790|432192
1703099100000|2023-12-20 19:05:00|2793|2792|2792|2791|2794|2793|2791|2790|334978
1703099400000|2023-12-20 19:10:00|2793|2792|2792|2791|2795|2794|2791|2790|282408
1703099700000|2023-12-20 19:15:00|2793|2792|2792|2791|2795|2794|2792|2791|321852
1703100000000|2023-12-20 19:20:00|2793|2792|2787|2786|2793|2792|2787|2786|434283
1703100300000|2023-12-20 19:25:00|2788|2787|2789|2788|2790|2789|2787|2786|374130
1703100600000|2023-12-20 19:30:00|2790|2789|2790|2789|2792|2791|2789|2788|426718
1703100900000|2023-12-20 19:35:00|2789|2788|2786|2785|2789|2788|2786|2785|271650
1703101200000|2023-12-20 19:40:00|2785|2784|2785|2784|2786|2785|2782|2781|499969
1703101500000|2023-12-20 19:45:00|2786|2785|2786|2785|2789|2788|2786|2785|319562
1703101800000|2023-12-20 19:50:00|2785|2784|2782|2781|2785|2784|2779|2778|582314
1703102100000|2023-12-20 19:55:00|2781|2780|2776|2775|2782|2781|2774|2773|566420
1703102400000|2023-12-20 20:00:00|2775|2774|2775|2774|2777|2776|2773|2772|533790
1703102700000|2023-12-20 20:05:00|2774|2773|2773|2772|2775|2774|2771|2770|471432
1703103000000|2023-12-20 20:10:00|2772|2771|2774|2773|2777|2776|2772|2771|543144
1703103300000|2023-12-20 20:15:00|2775|2774|2772|2771|2776|2775|2772|2771|471859
1703103600000|2023-12-20 20:20:00|2771|2770|2773|2772|2773|2772|2771|2770|529929
1703103900000|2023-12-20 20:25:00|2772|2771|2769|2768|2774|2773|2769|2768|568357
1703104200000|2023-12-20 20:30:00|2770|2769|2773|2772|2773|2772|2769|2768|457499
1703104500000|2023-12-20 20:35:00|2772|2771|2773|2772|2773|2772|2771|2770|549360
1703104800000|2023-12-20 20:40:00|2772|2771|2774|2773|2775|2774|2771|2770|850296
1703105100000|2023-12-20 20:45:00|2773|2772|2774|2773|2774|2773|2771|2770|747470
1703105400000|2023-12-20 20:50:00|2775|2774|2773|2772|2775|2774|2771|2770|975281
1703105700000|2023-12-20 20:55:00|2772|2771|2763|2762|2772|2771|2762|2761|2762267
1703106000000|2023-12-20 21:00:00|2764|2761|2767|2765|2775|2766|2764|2761|199141
1703106300000|2023-12-20 21:05:00|2766|2764|2764|2763|2767|2764|2764|2763|38428
1703106600000|2023-12-20 21:10:00|||||||||5311
1703106900000|2023-12-20 21:15:00|2763|2762|2764|2763|2764|2763|2763|2762|5567
1703107200000|2023-12-20 21:20:00|2767|2764|2766|2764|2767|2764|2764|2764|22375
1703107500000|2023-12-20 21:25:00||2765||2765||2765||2764|15762
1703107800000|2023-12-20 21:30:00|||||||||4101
1703108100000|2023-12-20 21:35:00|2769|2766|2768|2766|2769|2768|2767|2766|6506
1703108400000|2023-12-20 21:40:00|||||||||293
1703108700000|2023-12-20 21:45:00|2769|2767|2769|2767|2769|2767|2769|2767|2669
1703109000000|2023-12-20 21:50:00||2768||2767||2768||2767|774
1703109300000|2023-12-20 21:55:00|2768|2768|2768|2767|2768|2768|2768|2767|2028
1703109600000|2023-12-20 22:00:00|2767|2766|2767|2766|2768|2766|2767|2766|2484
1703109900000|2023-12-20 22:05:00|2768|2767|2768|2767|2768|2767|2768|2767|6921
1703110200000|2023-12-20 22:10:00|2770|2768|2770|2768|2770|2768|2768|2768|5707
1703110500000|2023-12-20 22:15:00|||||||||718
1703110800000|2023-12-20 22:20:00|2771|2769|2770|2769|2772|2769|2770|2769|3290
1703111100000|2023-12-20 22:25:00|2772|2768|2772|2768|2772|2769|2772|2768|538
1703111400000|2023-12-20 22:30:00|2771||2770||2771||2769||577
1703111700000|2023-12-20 22:35:00|2769|2767|2770|2767|2770|2767|2768|2767|12215
1703112000000|2023-12-20 22:40:00|2768|2768|2770|2765|2771|2768|2766|2765|3660
1703112300000|2023-12-20 22:45:00|2771||2771||2771||2771||450
1703112600000|2023-12-20 22:50:00|2768|2767|2771|2765|2771|2769|2766|2765|88605
1703112900000|2023-12-20 22:55:00|2770|2766|2770|2765|2770|2766|2766|2765|1438193
1703113200000|2023-12-20 23:00:00|2768|2766|2767|2766|2770|2766|2766|2766|829
1703113500000|2023-12-20 23:05:00|||||||||1441
1703113800000|2023-12-20 23:10:00|2768||2768||2768||2768||7743
1703114100000|2023-12-20 23:15:00|2767|2765|2767|2765|2767|2765|2766|2765|2608
1703114400000|2023-12-20 23:20:00|2768||2766||2768||2766||3567
1703114700000|2023-12-20 23:25:00|2768|2766|2767|2766|2768|2766|2767|2766|1279
1703115000000|2023-12-20 23:30:00|2768|2767|2768|2766|2768|2767|2767|2766|3905
1703115300000|2023-12-20 23:35:00||2765||2766||2766||2765|3309
1703115600000|2023-12-20 23:40:00|2767|2767|2767|2766|2767|2767|2767|2766|2293
1703115900000|2023-12-20 23:45:00|2768|2765|2768|2765|2768|2765|2768|2765|4578
1703116200000|2023-12-20 23:50:00|||||||||1310
1703116500000|2023-12-20 23:55:00||2766||2765||2766||2765|566
1703116800000|2023-12-21 00:00:00||2766||2766||2766||2765|904627
1703117100000|2023-12-21 00:05:00|||||||||288780
1703117400000|2023-12-21 00:10:00|2769|2767|2770|2767|2770|2768|2769|2767|4880
1703117700000|2023-12-21 00:15:00||2766||2769||2769||2766|898
1703118000000|2023-12-21 00:20:00|2771|2768|2770|2768|2774|2771|2770|2768|2919
1703118300000|2023-12-21 00:25:00|2774|2770|2774|2770|2774|2770|2774|2770|6206
1703118600000|2023-12-21 00:30:00|2770|2769|2772|2769|2774|2769|2770|2768|412
1703118900000|2023-12-21 00:35:00|2771|2770|2774|2769|2774|2771|2771|2769|5682
1703119200000|2023-12-21 00:40:00||2770||2770||2770||2769|734
1703119500000|2023-12-21 00:45:00|2772|2769|2772|2769|2774|2769|2772|2769|564
1703119800000|2023-12-21 00:50:00|2770||2770||2770||2770||450
1703120100000|2023-12-21 00:55:00||2768||2766||2768||2766|1945
1703149200000|2023-12-21 09:00:00|2793|2754|2780|2776|2800|2779|2779|2754|804
1703149500000|2023-12-21 09:05:00|2778|2779|2787|2779|2787|2779|2778|2776|1737
1703149800000|2023-12-21 09:10:00|2783|2780|2787|2779|2787|2780|2780|2779|1523
1703150100000|2023-12-21 09:15:00|2784|2780|2787|2779|2787|2780|2780|2779|408
1703150400000|2023-12-21 09:20:00|2786|2780|2785|2779|2787|2781|2785|2779|542
1703150700000|2023-12-21 09:25:00||2780||2780||2780||2780|218
1703151000000|2023-12-21 09:30:00||2782||2781||2783||2780|75
1703151300000|2023-12-21 09:35:00|2786|2784|2790|2784|2794|2786|2786|2784|1417
1703151600000|2023-12-21 09:40:00||2787||2785||2788||2785|436
1703151900000|2023-12-21 09:45:00||2789||2785||2789||2785|316
1703152200000|2023-12-21 09:50:00|2789|2787|2790|2788|2790|2788|2787|2785|467
1703152500000|2023-12-21 09:55:00|2794|2789|2795|2791|2795|2791|2794|2788|1269
1703152800000|2023-12-21 10:00:00|2796|2789|2795|2784|2796|2792|2789|2784|3130
1703153100000|2023-12-21 10:05:00|2791||2792||2794||2791||1736
1703153400000|2023-12-21 10:10:00|2793|2785|2790|2785|2793|2791|2790|2784|881
1703153700000|2023-12-21 10:15:00|||||||||124
1703154000000|2023-12-21 10:20:00||2787||2787||2787||2787|472
1703154300000|2023-12-21 10:25:00|2789|2789|2790|2785|2790|2789|2787|2785|2939
1703154600000|2023-12-21 10:30:00|2785|2784|2790|2784|2790|2788|2785|2784|1539
1703154900000|2023-12-21 10:35:00|2789|2786|2788|2783|2790|2788|2788|2783|590
1703155200000|2023-12-21 10:40:00|2787|2784|2787|2784|2787|2784|2785|2784|677
1703155500000|2023-12-21 10:45:00|2790|2787|2790|2784|2790|2787|2790|2784|1551
1703155800000|2023-12-21 10:50:00|2787|2786|2790|2788|2790|2788|2787|2786|468
1703156100000|2023-12-21 10:55:00|2788|2785|2790|2785|2790|2789|2788|2785|1966
1703156400000|2023-12-21 11:00:00|2789|2786|2787|2784|2789|2787|2785|2784|741
1703156700000|2023-12-21 11:05:00||2785||2786||2786||2784|2365
1703157000000|2023-12-21 11:10:00|2789|2787|2790|2786|2790|2789|2789|2786|6354
1703157300000|2023-12-21 11:15:00|2789||2789||2789||2789||280
1703157600000|2023-12-21 11:20:00|||||||||207
1703157900000|2023-12-21 11:25:00||2785||2785||2785||2785|331
1703158200000|2023-12-21 11:30:00||2788||2788||2788||2788|87
1703158500000|2023-12-21 11:35:00|2790|2785|2790|2785|2790|2785|2788|2785|2118
1703158800000|2023-12-21 11:40:00|2789|2783|2790|2788|2790|2788|2789|2783|327
1703159100000|2023-12-21 11:45:00|2788|2786|2790|2788|2790|2788|2788|2785|478
1703159400000|2023-12-21 11:50:00||2786||2785||2788||2785|741
1703159700000|2023-12-21 11:55:00||2786||2785||2786||2785|210
1703160000000|2023-12-21 12:00:00|2786|2784|2780|2777|2786|2784|2777|2775|8354
1703160300000|2023-12-21 12:05:00|2785|2776|2782|2780|2785|2780|2778|2775|1160
1703160600000|2023-12-21 12:10:00|2784|2778|2784|2780|2784|2782|2784|2778|2506
1703160900000|2023-12-21 12:15:00|2782|2781|2784|2781|2784|2783|2782|2780|1304
1703161200000|2023-12-21 12:20:00|2783|2780|2782|2780|2784|2781|2781|2780|2917
1703161500000|2023-12-21 12:25:00|2781|2779|2783|2780|2783|2780|2779|2777|2189
1703161800000|2023-12-21 12:30:00|2782|2778|2784|2782|2784|2782|2782|2778|293
1703162100000|2023-12-21 12:35:00|||||||||309
1703162400000|2023-12-21 12:40:00|2783|2783|2789|2782|2789|2786|2783|2782|8072
1703162700000|2023-12-21 12:45:00|2788|2784|2786|2784|2788|2784|2786|2784|850
1703163000000|2023-12-21 12:50:00|2787|2785|2787|2785|2789|2786|2786|2784|2950
1703163300000|2023-12-21 12:55:00|2788|2786|2789|2787|2790|2787|2787|2785|6026
1703163600000|2023-12-21 13:00:00|2788|2788|2786|2784|2789|2788|2786|2784|70205
1703163900000|2023-12-21 13:05:00||2785||2785||2785||2785|791
1703164200000|2023-12-21 13:10:00|2785|2784|2784|2782|2786|2784|2783|2782|8611
1703164500000|2023-12-21 13:15:00|2785|2783|2785|2783|2785|2783|2785|2782|7244
1703164800000|2023-12-21 13:20:00|2784|2784|2784|2783|2784|2784|2784|2783|5034
1703165100000|2023-12-21 13:25:00|2785|2784|2786|2784|2786|2785|2785|2784|3248
1703165400000|2023-12-21 13:30:00||2785||2785||2785||2784|3086
1703165700000|2023-12-21 13:35:00|2785|2784|2784|2783|2788|2787|2784|2783|14228
1703166000000|2023-12-21 13:40:00|2786|2782|2787|2785|2787|2786|2785|2782|7723
1703166300000|2023-12-21 13:45:00|2786|2786|2789|2788|2789|2788|2786|2785|20159
1703166600000|2023-12-21 13:50:00|2790|2787|2785|2784|2790|2787|2785|2784|26285
1703166900000|2023-12-21 13:55:00|2786|2785|2785|2784|2786|2785|2785|2784|8449
1703167200000|2023-12-21 14:00:00|2786|2785|2788|2787|2789|2787|2786|2785|29509
1703167500000|2023-12-21 14:05:00|2789|2788|2791|2790|2793|2790|2788|2787|15788
1703167800000|2023-12-21 14:10:00|2793|2791|2794|2793|2794|2793|2793|2790|15380
1703168100000|2023-12-21 14:15:00|2795|2794|2796|2795|2797|2796|2795|2794|36771
1703168400000|2023-12-21 14:20:00|2795|2794|2793|2791|2797|2795|2793|2791|16491
1703168700000|2023-12-21 14:25:00|2794|2792|2797|2785|2798|2796|2786|2785|14938
1703169000000|2023-12-21 14:30:00|2795|2786|2813|2812|2813|2812|2779|2777|1140288
1703169300000|2023-12-21 14:35:00|2812|2811|2798|2797|2821|2820|2794|2793|867822
1703169600000|2023-12-21 14:40:00|2799|2798|2798|2797|2802|2801|2789|2788|610126
1703169900000|2023-12-21 14:45:00|2797|2796|2805|2804|2809|2808|2791|2790|596933
1703170200000|2023-12-21 14:50:00|2804|2803|2803|2802|2807|2806|2801|2800|383652
1703170500000|2023-12-21 14:55:00|2802|2801|2798|2797|2803|2802|2797|2796|394648
1703170800000|2023-12-21 15:00:00|2800|2798|2796|2795|2802|2801|2795|2794|388118
1703171100000|2023-12-21 15:05:00|2797|2796|2798|2797|2801|2800|2795|2794|409065
1703171400000|2023-12-21 15:10:00|2799|2798|2804|2803|2804|2803|2799|2798|440802
1703171700000|2023-12-21 15:15:00|2803|2802|2812|2811|2812|2811|2800|2799|466203
1703172000000|2023-12-21 15:20:00|2811|2810|2813|2812|2814|2813|2808|2807|334299
1703172300000|2023-12-21 15:25:00|2812|2811|2809|2808|2812|2811|2805|2804|322976
1703172600000|2023-12-21 15:30:00|2808|2807|2819|2818|2820|2819|2808|2807|938662
1703172900000|2023-12-21 15:35:00|2818|2817|2818|2817|2819|2818|2815|2814|322994
1703173200000|2023-12-21 15:40:00|2817|2816|2818|2817|2819|2818|2815|2814|302839
1703173500000|2023-12-21 15:45:00|2817|2816|2820|2819|2822|2821|2817|2816|480307
1703173800000|2023-12-21 15:50:00|2819|2818|2822|2821|2822|2821|2817|2816|531592
1703174100000|2023-12-21 15:55:00|2823|2822|2834|2833|2834|2833|2822|2821|696038
1703174400000|2023-12-21 16:00:00|2835|2834|2834|2833|2836|2835|2831|2830|530702
1703174700000|2023-12-21 16:05:00|2833|2832|2834|2833|2836|2835|2832|2831|384575
1703175000000|2023-12-21 16:10:00|2835|2834|2827|2826|2835|2834|2826|2825|346932
1703175300000|2023-12-21 16:15:00|2826|2825|2826|2825|2827|2826|2824|2823|369382
1703175600000|2023-12-21 16:20:00|2825|2826|2826|2825|2829|2828|2824|2823|469668
1703175900000|2023-12-21 16:25:00|2825|2824|2829|2828|2829|2828|2824|2823|251744
1703176200000|2023-12-21 16:30:00|2830|2829|2820|2819|2830|2829|2820|2819|372662
1703176500000|2023-12-21 16:35:00|2821|2820|2829|2828|2830|2829|2820|2820|421551
1703176800000|2023-12-21 16:40:00|2828|2827|2829|2828|2833|2832|2828|2827|308278
1703177100000|2023-12-21 16:45:00|2828|2827|2830|2829|2830|2829|2827|2826|299559
1703177400000|2023-12-21 16:50:00|2829|2828|2827|2826|2829|2828|2824|2823|367908
1703177700000|2023-12-21 16:55:00|2828|2827|2827|2826|2829|2828|2826|2825|419936
1703178000000|2023-12-21 17:00:00|2826|2825|2816|2815|2827|2826|2816|2815|421950
1703178300000|2023-12-21 17:05:00|2817|2816|2815|2814|2818|2817|2815|2814|358595
1703178600000|2023-12-21 17:10:00|2816|2815|2809|2808|2816|2815|2807|2806|489026
1703178900000|2023-12-21 17:15:00|2810|2809|2808|2807|2812|2811|2808|2807|473613
1703179200000|2023-12-21 17:20:00|2809|2808|2811|2810|2811|2810|2807|2806|351503
1703179500000|2023-12-21 17:25:00|2810|2809|2811|2810|2811|2810|2808|2807|283854
1703179800000|2023-12-21 17:30:00|2812|2811|2816|2815|2818|2817|2811|2810|287176
1703180100000|2023-12-21 17:35:00|2815|2814|2816|2815|2817|2816|2813|2812|221351
1703180400000|2023-12-21 17:40:00|2817|2816|2819|2818|2820|2819|2816|2815|306931
1703180700000|2023-12-21 17:45:00|2820|2819|2820|2819|2820|2819|2817|2816|439234
1703181000000|2023-12-21 17:50:00|2819|2818|2815|2814|2820|2819|2815|2814|251183
1703181300000|2023-12-21 17:55:00|2814|2813|2814|2813|2815|2814|2812|2811|271720
1703181600000|2023-12-21 18:00:00|2815|2814|2813|2812|2816|2815|2812|2811|334758
1703181900000|2023-12-21 18:05:00|2814|2813|2812|2811|2814|2813|2810|2809|538636
1703182200000|2023-12-21 18:10:00|2811|2810|2808|2807|2812|2811|2807|2806|520571
1703182500000|2023-12-21 18:15:00|2807|2806|2802|2801|2807|2806|2801|2800|406008
1703182800000|2023-12-21 18:20:00|2803|2802|2811|2810|2812|2811|2802|2802|293483
1703183100000|2023-12-21 18:25:00|2812|2811|2809|2808|2812|2811|2808|2807|290925
1703183400000|2023-12-21 18:30:00|2810|2809|2811|2810|2812|2811|2809|2808|160885
1703183700000|2023-12-21 18:35:00|2810|2809|2809|2808|2811|2810|2809|2808|196807
1703184000000|2023-12-21 18:40:00|2808|2807|2806|2805|2809|2808|2806|2805|200924
1703184300000|2023-12-21 18:45:00|2807|2806|2810|2809|2810|2809|2807|2806|242064
1703184600000|2023-12-21 18:50:00|2811|2810|2810|2809|2811|2810|2809|2808|251887
1703184900000|2023-12-21 18:55:00|2811|2810|2812|2811|2812|2811|2809|2808|194127
1703185200000|2023-12-21 19:00:00|2811|2812|2813|2812|2813|2812|2811|2811|222237
1703185500000|2023-12-21 19:05:00|2812|2811|2809|2808|2813|2812|2808|2807|172827
1703185800000|2023-12-21 19:10:00|2808|2807|2807|2806|2810|2809|2807|2806|312885
1703186100000|2023-12-21 19:15:00|2806|2805|2808|2807|2809|2808|2806|2805|204048
1703186400000|2023-12-21 19:20:00|2807|2806|2807|2806|2809|2808|2806|2805|216981
1703186700000|2023-12-21 19:25:00|2806|2805|2810|2809|2810|2809|2806|2805|192501
1703187000000|2023-12-21 19:30:00|2809|2808|2807|2806|2809|2808|2806|2805|252867
1703187300000|2023-12-21 19:35:00|2808|2807|2810|2809|2811|2810|2807|2806|251661
1703187600000|2023-12-21 19:40:00|2809|2808|2807|2806|2810|2809|2807|2806|267319
1703187900000|2023-12-21 19:45:00|2808|2807|2807|2806|2809|2808|2806|2805|231446
1703188200000|2023-12-21 19:50:00|2808|2807|2809|2808|2809|2808|2808|2807|203452
1703188500000|2023-12-21 19:55:00|2810|2809|2810|2809|2810|2809|2808|2807|190266
1703188800000|2023-12-21 20:00:00|2811|2810|2809|2808|2812|2811|2809|2808|295241
1703189100000|2023-12-21 20:05:00|2808|2807|2809|2808|2810|2809|2808|2807|165100
1703189400000|2023-12-21 20:10:00|2808|2807|2807|2806|2809|2808|2807|2806|206041
1703189700000|2023-12-21 20:15:00|2806|2805|2807|2806|2808|2807|2803|2802|316237
1703190000000|2023-12-21 20:20:00|2806|2805|2809|2808|2810|2809|2806|2805|396943
1703190300000|2023-12-21 20:25:00|2810|2809|2817|2816|2817|2816|2810|2809|555316
1703190600000|2023-12-21 20:30:00|2818|2817|2818|2817|2818|2817|2814|2813|442523
1703190900000|2023-12-21 20:35:00|2819|2818|2822|2821|2824|2823|2817|2817|534090
1703191200000|2023-12-21 20:40:00|2823|2822|2821|2820|2824|2823|2820|2819|474167
1703191500000|2023-12-21 20:45:00|2822|2821|2824|2823|2824|2823|2821|2820|617380
1703191800000|2023-12-21 20:50:00|2825|2824|2828|2827|2828|2827|2824|2823|843075
1703192100000|2023-12-21 20:55:00|2829|2828|2831|2830|2833|2832|2829|2828|1600650
1703192400000|2023-12-21 21:00:00|2833|2828|2831|2829|2833|2830|2830|2820|2449857
1703192700000|2023-12-21 21:05:00|2830|2828|2827|2826|2830|2828|2827|2825|7108
1703193000000|2023-12-21 21:10:00|2826|2820|2833|2832|2833|2832|2825|2820|2310132
1703193300000|2023-12-21 21:15:00|2834|2833|2834|2832|2834|2833|2833|2832|13817
1703193600000|2023-12-21 21:20:00|2833||2833||2834||2833||8207
1703193900000|2023-12-21 21:25:00|2832|2831|2829|2826|2832|2831|2829|2820|4467
1703194200000|2023-12-21 21:30:00|2830|2827|2828|2826|2830|2828|2827|2826|1799
1703194500000|2023-12-21 21:35:00|2827|2827|2822|2820|2828|2827|2822|2820|12322
1703194800000|2023-12-21 21:40:00|2823|2821|2827|2823|2827|2824|2823|2821|11102
1703195100000|2023-12-21 21:45:00|2826|2825|2827|2825|2827|2825|2826|2823|9043
1703195400000|2023-12-21 21:50:00||2826||2826||2826||2826|2972
1703195700000|2023-12-21 21:55:00|||||||||1933035
1703196000000|2023-12-21 22:00:00|||||||||2768
1703196300000|2023-12-21 22:05:00|2828||2828||2828||2828||4200
1703196600000|2023-12-21 22:10:00|2829|2827|2829|2826|2829|2828|2828|2826|2984
1703196900000|2023-12-21 22:15:00||2828||2828||2828||2826|1345
1703197200000|2023-12-21 22:20:00|||||||||3537
1703197500000|2023-12-21 22:25:00|2830||2830||2830||2830||1369
1703197800000|2023-12-21 22:30:00||2829||2829||2829||2829|303
1703198100000|2023-12-21 22:35:00|2829|2828|2829|2828|2829|2828|2829|2828|301
1703198400000|2023-12-21 22:40:00|||||||||672
1703198700000|2023-12-21 22:45:00|||||||||374
1703199000000|2023-12-21 22:50:00|2830||2830||2830||2830||478
1703199300000|2023-12-21 22:55:00|2829|2827|2830|2828|2830|2828|2829|2827|493
1703199600000|2023-12-21 23:00:00|||||||||1754
1703199900000|2023-12-21 23:05:00|||||||||647
1703200200000|2023-12-21 23:10:00||2827||2828||2828||2827|185
1703200500000|2023-12-21 23:15:00|2831|2829|2831|2828|2831|2829|2831|2828|1027
1703200800000|2023-12-21 23:20:00|||||||||880
1703201100000|2023-12-21 23:25:00|2832|2827|2831|2827|2832|2827|2831|2827|631
1703201400000|2023-12-21 23:30:00||2826||2826||2828||2826|1424
1703201700000|2023-12-21 23:35:00|2832|2830|2830|2826|2832|2830|2830|2826|1244
1703202000000|2023-12-21 23:40:00|||||||||383
1703202300000|2023-12-21 23:45:00|||||||||115
1703202600000|2023-12-21 23:50:00|2829|2827|2830|2826|2830|2828|2829|2826|1459
1703202900000|2023-12-21 23:55:00|2828||2828||2828||2828||168
1703203200000|2023-12-22 00:00:00|2829||2830||2830||2828||805
1703203500000|2023-12-22 00:05:00|2829|2828|2830|2828|2830|2828|2829|2828|700
1703203800000|2023-12-22 00:10:00|||||||||271
1703204100000|2023-12-22 00:15:00|2829|2826|2830|2826|2830|2828|2829|2826|2896
1703204400000|2023-12-22 00:20:00|2828|2825|2830|2825|2830|2828|2828|2825|10876
1703204700000|2023-12-22 00:25:00|||||||||57
1703205000000|2023-12-22 00:30:00||2826||2825||2826||2825|451
1703205300000|2023-12-22 00:35:00|2828||2828||2828||2828||410
1703205600000|2023-12-22 00:40:00||2824||2827||2827||2824|3897
1703205900000|2023-12-22 00:45:00|2830||2830||2830||2830||1548
1703206200000|2023-12-22 00:50:00|||||||||1595
1703206500000|2023-12-22 00:55:00||2820||2822||2822||2820|848
1703235600000|2023-12-22 09:00:00|2845|2814|2836|2830|2845|2835|2830|2814|2585
1703235900000|2023-12-22 09:05:00|2837||2832||2837||2832||8522
1703236200000|2023-12-22 09:10:00|2831|2828|2836|2829|2836|2834|2831|2828|2493
1703236500000|2023-12-22 09:15:00|2837|2831|2836|2830|2837|2832|2836|2829|295
1703236800000|2023-12-22 09:20:00|2831|2831|2837|2832|2837|2834|2831|2828|2641
1703237100000|2023-12-22 09:25:00|2836|2828|2837|2832|2837|2832|2836|2828|309
1703237400000|2023-12-22 09:30:00||2831||2831||2831||2831|298
1703237700000|2023-12-22 09:35:00||2832||2832||2832||2830|34
1703238000000|2023-12-22 09:40:00|||||||||14
1703238300000|2023-12-22 09:45:00||2831||2833||2833||2831|243
1703238600000|2023-12-22 09:50:00||2834||2833||2834||2833|210
1703238900000|2023-12-22 09:55:00|2839|2834|2845|2844|2845|2844|2839|2833|13899
1703239200000|2023-12-22 10:00:00|2843|2841|2845|2843|2845|2843|2843|2841|1298
1703239500000|2023-12-22 10:05:00||2841||2842||2843||2841|225
1703239800000|2023-12-22 10:10:00|2844|2841|2845|2841|2845|2844|2844|2841|1014
1703240100000|2023-12-22 10:15:00|2844|2842|2845|2843|2845|2843|2844|2842|935
1703240400000|2023-12-22 10:20:00|2847|2842|2845|2841|2847|2847|2845|2841|2190
1703240700000|2023-12-22 10:25:00|2844|2842|2844|2841|2844|2843|2844|2841|1239
1703241000000|2023-12-22 10:30:00|2845|2842|2845|2842|2845|2842|2842|2842|810
1703241300000|2023-12-22 10:35:00||2844||2842||2844||2842|476
1703241600000|2023-12-22 10:40:00||2843||2842||2843||2842|284
1703241900000|2023-12-22 10:45:00|2844|2844|2844|2842|2844|2844|2844|2842|548
1703242200000|2023-12-22 10:50:00||2843||2843||2843||2842|283
1703242500000|2023-12-22 10:55:00|2845|2842|2845|2842|2845|2842|2844|2842|911
1703242800000|2023-12-22 11:00:00|2843|2841|2841|2840|2843|2841|2841|2840|2312
1703243100000|2023-12-22 11:05:00|||||||||1266
1703243400000|2023-12-22 11:10:00|2842|2838|2842|2838|2842|2838|2842|2837|3272
1703243700000|2023-12-22 11:15:00|2840|2839|2839|2837|2840|2840|2839|2837|667
1703244000000|2023-12-22 11:20:00|2840|2838|2839|2837|2840|2838|2839|2837|232
1703244300000|2023-12-22 11:25:00|2838||2838||2838||2838||207
1703244600000|2023-12-22 11:30:00|2839|2835|2839|2837|2839|2837|2839|2835|585
1703244900000|2023-12-22 11:35:00|2837|2835|2838|2836|2839|2836|2837|2835|379
1703245200000|2023-12-22 11:40:00|2837|2835|2837|2835|2837|2835|2837|2835|506
1703245500000|2023-12-22 11:45:00|||||||||158
1703245800000|2023-12-22 11:50:00||2836||2836||2836||2836|457
1703246100000|2023-12-22 11:55:00|2835|2835|2837|2833|2837|2835|2835|2833|1608
1703246400000|2023-12-22 12:00:00|2838|2834|2836|2835|2838|2835|2834|2832|2570
1703246700000|2023-12-22 12:05:00|2837||2837||2837||2836||1141
1703247000000|2023-12-22 12:10:00|2838|2836|2838|2834|2838|2837|2838|2833|3694
1703247300000|2023-12-22 12:15:00|2836|2835|2838|2834|2838|2835|2835|2833|3788
1703247600000|2023-12-22 12:20:00|2836|2833|2838|2833|2838|2835|2836|2833|417
1703247900000|2023-12-22 12:25:00|2839|2836|2838|2835|2839|2836|2838|2834|1750
1703248200000|2023-12-22 12:30:00||2836||2836||2837||2836|1564
1703248500000|2023-12-22 12:35:00|2836|2835|2838|2836|2839|2837|2836|2835|1226
1703248800000|2023-12-22 12:40:00|2839||2838||2839||2838||467
1703249100000|2023-12-22 12:45:00|2839|2838|2837|2836|2839|2838|2837|2836|572
1703249400000|2023-12-22 12:50:00|2839|2837|2839|2837|2839|2837|2839|2837|317
1703249700000|2023-12-22 12:55:00|2838|2836|2839|2836|2839|2836|2838|2836|3879
1703250000000|2023-12-22 13:00:00|2838||2838||2838||2838||28867
1703250300000|2023-12-22 13:05:00|2839||2838||2839||2838||1427
1703250600000|2023-12-22 13:10:00|2837||2837||2837||2837||3826
1703250900000|2023-12-22 13:15:00|||||||||5159
1703251200000|2023-12-22 13:20:00|||||||||637
1703251500000|2023-12-22 13:25:00|2838||2838||2838||2838||7679
1703251800000|2023-12-22 13:30:00|2839|2837|2838|2837|2839|2837|2838|2837|3783
1703252100000|2023-12-22 13:35:00|2839|2838|2839|2838|2839|2838|2839|2838|6026
1703252400000|2023-12-22 13:40:00|2840|2839|2840|2838|2840|2839|2840|2838|3030
1703252700000|2023-12-22 13:45:00|2839|2837|2838|2837|2840|2837|2838|2837|3915
1703253000000|2023-12-22 13:50:00|2839|2838|2840|2838|2840|2839|2839|2838|5464
1703253300000|2023-12-22 13:55:00|2841|2840|2841|2840|2843|2841|2841|2838|10969
1703253600000|2023-12-22 14:00:00|2840|2839|2841|2840|2841|2840|2840|2839|5641
1703253900000|2023-12-22 14:05:00|2842|2841|2843|2842|2843|2842|2842|2840|9045
1703254200000|2023-12-22 14:10:00|2842|2841|2843|2842|2844|2843|2842|2841|13200
1703254500000|2023-12-22 14:15:00|2844|2843|2846|2844|2846|2845|2844|2843|6458
1703254800000|2023-12-22 14:20:00|2845|2843|2845|2842|2845|2843|2843|2842|6395
1703255100000|2023-12-22 14:25:00|2844|2841|2844|2841|2845|2842|2842|2841|3288
1703255400000|2023-12-22 14:30:00|2845|2842|2849|2848|2859|2858|2842|2840|877126
1703255700000|2023-12-22 14:35:00|2848|2847|2854|2853|2863|2862|2845|2844|731858
1703256000000|2023-12-22 14:40:00|2855|2854|2864|2863|2865|2864|2853|2852|692685
1703256300000|2023-12-22 14:45:00|2865|2864|2872|2871|2872|2871|2864|2863|650910
1703256600000|2023-12-22 14:50:00|2871|2870|2877|2876|2877|2876|2870|2869|682379
1703256900000|2023-12-22 14:55:00|2876|2875|2873|2872|2879|2878|2873|2872|521222
1703257200000|2023-12-22 15:00:00|2872|2871|2867|2866|2876|2875|2866|2865|607606
1703257500000|2023-12-22 15:05:00|2866|2865|2857|2856|2870|2869|2857|2856|629684
1703257800000|2023-12-22 15:10:00|2858|2857|2850|2849|2861|2860|2850|2849|842667
1703258100000|2023-12-22 15:15:00|2851|2850|2855|2854|2856|2855|2849|2848|412829
1703258400000|2023-12-22 15:20:00|2854|2853|2853|2852|2856|2855|2851|2851|308870
1703258700000|2023-12-22 15:25:00|2854|2853|2854|2853|2856|2855|2851|2850|323750
1703259000000|2023-12-22 15:30:00|2855|2854|2851|2850|2860|2859|2850|2849|493021
1703259300000|2023-12-22 15:35:00|2850|2849|2846|2845|2851|2850|2844|2843|400669
1703259600000|2023-12-22 15:40:00|2845|2844|2845|2844|2849|2848|2844|2843|330439
1703259900000|2023-12-22 15:45:00|2846|2845|2844|2843|2847|2846|2842|2841|435245
1703260200000|2023-12-22 15:50:00|2845|2844|2845|2844|2847|2846|2844|2843|275037
1703260500000|2023-12-22 15:55:00|2846|2845|2843|2842|2847|2846|2843|2842|253446
1703260800000|2023-12-22 16:00:00|2842|2841|2837|2836|2843|2842|2836|2835|511610
1703261100000|2023-12-22 16:05:00|2836|2835|2841|2840|2842|2841|2836|2835|317991
1703261400000|2023-12-22 16:10:00|2842|2841|2846|2845|2847|2846|2841|2840|366246
1703261700000|2023-12-22 16:15:00|2847|2846|2846|2845|2847|2846|2844|2843|268152
1703262000000|2023-12-22 16:20:00|2847|2846|2845|2844|2849|2848|2844|2843|278565
1703262300000|2023-12-22 16:25:00|2846|2845|2846|2845|2846|2845|2845|2844|175338
1703262600000|2023-12-22 16:30:00|2847|2846|2848|2847|2849|2848|2846|2846|195609
1703262900000|2023-12-22 16:35:00|2849|2848|2849|2848|2850|2849|2845|2844|319797
1703263200000|2023-12-22 16:40:00|2850|2849|2850|2849|2850|2849|2848|2847|143532
1703263500000|2023-12-22 16:45:00|2849|2848|2847|2846|2850|2849|2847|2846|339933
1703263800000|2023-12-22 16:50:00|2846|2845|2844|2843|2847|2846|2843|2842|190263
1703264100000|2023-12-22 16:55:00|2843|2842|2840|2839|2843|2842|2840|2839|236924
1703264400000|2023-12-22 17:00:00|2841|2840|2843|2842|2844|2843|2840|2840|254859
1703264700000|2023-12-22 17:05:00|2844|2843|2842|2841|2845|2844|2841|2840|149991
1703265000000|2023-12-22 17:10:00|2841|2840|2842|2841|2842|2841|2841|2840|174347
1703265300000|2023-12-22 17:15:00|2841|2840|2844|2843|2844|2843|2841|2840|155230
1703265600000|2023-12-22 17:20:00|2843|2842|2841|2840|2843|2842|2841|2840|155255
1703265900000|2023-12-22 17:25:00|2842|2841|2840|2839|2842|2841|2839|2838|207839
1703266200000|2023-12-22 17:30:00|2839|2838|2837|2836|2839|2839|2836|2835|261818
1703266500000|2023-12-22 17:35:00|2836|2835|2838|2837|2840|2839|2836|2835|166329
1703266800000|2023-12-22 17:40:00|2837|2836|2837|2836|2837|2837|2836|2835|197670
1703267100000|2023-12-22 17:45:00|2836|2835|2837|2836|2839|2838|2836|2835|266602
1703267400000|2023-12-22 17:50:00|2836|2835|2840|2839|2840|2839|2836|2835|207681
1703267700000|2023-12-22 17:55:00|2839|2838|2839|2838|2840|2839|2838|2837|215615
1703268000000|2023-12-22 18:00:00|2838|2837|2838|2837|2840|2839|2838|2837|157879
1703268300000|2023-12-22 18:05:00|2839|2838|2839|2838|2840|2839|2838|2837|155383
1703268600000|2023-12-22 18:10:00|2840|2839|2841|2840|2842|2841|2840|2839|166998
1703268900000|2023-12-22 18:15:00|2842|2841|2844|2843|2844|2843|2841|2840|219113
1703269200000|2023-12-22 18:20:00|2845|2844|2844|2843|2845|2844|2842|2841|269905
1703269500000|2023-12-22 18:25:00|2843|2842|2845|2844|2845|2844|2843|2842|173459
1703269800000|2023-12-22 18:30:00|2846|2845|2844|2843|2847|2846|2843|2842|244042
1703270100000|2023-12-22 18:35:00|2843|2842|2842|2841|2844|2843|2841|2840|170446
1703270400000|2023-12-22 18:40:00|2841|2840|2841|2840|2842|2841|2840|2839|306844
1703270700000|2023-12-22 18:45:00|2840|2839|2839|2838|2842|2841|2839|2838|189350
1703271000000|2023-12-22 18:50:00|2840|2839|2838|2837|2840|2839|2837|2836|224685
1703271300000|2023-12-22 18:55:00|2839|2838|2838|2837|2840|2839|2838|2837|188609
1703271600000|2023-12-22 19:00:00|2837|2836|2832|2831|2838|2837|2832|2831|496534
1703271900000|2023-12-22 19:05:00|2831|2830|2825|2824|2831|2830|2824|2823|471954
1703272200000|2023-12-22 19:10:00|2826|2825|2827|2826|2828|2827|2824|2823|470256
1703272500000|2023-12-22 19:15:00|2826|2825|2823|2822|2828|2827|2823|2822|439097
1703272800000|2023-12-22 19:20:00|2824|2823|2825|2824|2828|2827|2823|2822|290881
1703273100000|2023-12-22 19:25:00|2824|2823|2822|2821|2825|2824|2821|2820|320121
1703273400000|2023-12-22 19:30:00|2821|2820|2821|2820|2822|2821|2820|2819|251854
1703273700000|2023-12-22 19:35:00|2820|2819|2821|2820|2823|2822|2819|2818|271085
1703274000000|2023-12-22 19:40:00|2820|2819|2825|2824|2825|2824|2820|2819|273598
1703274300000|2023-12-22 19:45:00|2826|2825|2827|2826|2828|2827|2826|2825|248018
1703274600000|2023-12-22 19:50:00|2828|2827|2830|2829|2831|2830|2827|2827|295226
1703274900000|2023-12-22 19:55:00|2831|2830|2830|2829|2833|2832|2830|2829|345241
1703275200000|2023-12-22 20:00:00|2831|2830|2834|2833|2835|2834|2831|2830|271001
1703275500000|2023-12-22 20:05:00|2833|2832|2835|2834|2835|2834|2832|2831|227295
1703275800000|2023-12-22 20:10:00|2834|2833|2834|2833|2835|2834|2833|2832|296618
1703276100000|2023-12-22 20:15:00|2835|2834|2838|2837|2838|2837|2834|2833|346102
1703276400000|2023-12-22 20:20:00|2839|2838|2838|2837|2839|2838|2835|2834|335173
1703276700000|2023-12-22 20:25:00|2837|2836|2840|2839|2840|2839|2836|2835|367572
1703277000000|2023-12-22 20:30:00|2839|2838|2837|2836|2839|2839|2835|2834|300244
1703277300000|2023-12-22 20:35:00|2836|2835|2837|2836|2837|2836|2835|2834|201916
1703277600000|2023-12-22 20:40:00|2836|2835|2840|2839|2840|2839|2836|2835|359085
1703277900000|2023-12-22 20:45:00|2841|2840|2840|2839|2841|2840|2838|2837|784445
1703278200000|2023-12-22 20:50:00|2841|2840|2839|2838|2842|2841|2838|2837|903836
1703278500000|2023-12-22 20:55:00|2838|2837|2841|2840|2841|2840|2837|2836|1446585
1703278800000|2023-12-22 21:00:00|2842|2839|2839|2838|2844|2839|2839|2834|96793
1703279100000|2023-12-22 21:05:00|2840||2839||2840||2839||14234
1703279400000|2023-12-22 21:10:00|2840|2839|2840|2839|2840|2839|2840|2839|1492
1703279700000|2023-12-22 21:15:00|2839|2838|2839|2838|2841|2839|2839|2838|8405
1703280000000|2023-12-22 21:20:00|||||||||1283
1703280300000|2023-12-22 21:25:00|||||||||5908
1703280600000|2023-12-22 21:30:00|||||||||533
1703280900000|2023-12-22 21:35:00|||||||||533
1703281200000|2023-12-22 21:40:00|2838|2836|2839|2837|2840|2838|2837|2835|23752
1703281500000|2023-12-22 21:45:00|2838||2838||2839||2838||3101
1703281800000|2023-12-22 21:50:00|||||||||1244
1703282100000|2023-12-22 21:55:00|2839||2839||2839||2838||1328
1703581200000|2023-12-26 09:00:00|2879|2671|2850|2842|2879|2842|2839|2671|1776
1703581500000|2023-12-26 09:05:00||2840||2840||2840||2839|613
1703581800000|2023-12-26 09:10:00||2841||2840||2841||2840|420
1703582100000|2023-12-26 09:15:00|2851|2841|2851|2841|2851|2841|2851|2840|389
1703582400000|2023-12-26 09:20:00|2850|2840|2850|2848|2850|2850|2850|2840|665
1703582700000|2023-12-26 09:25:00|2851|2851|2854|2851|2854|2853|2851|2851|4300
1703583000000|2023-12-26 09:30:00|||||||||666
1703583300000|2023-12-26 09:35:00|2853||2853||2853||2853||298
1703583600000|2023-12-26 09:40:00||2852||2851||2852||2851|3412
1703583900000|2023-12-26 09:45:00|||||||||117
1703584200000|2023-12-26 09:50:00|2851||2852||2853||2851||552
1703584500000|2023-12-26 09:55:00|2854|2852|2854|2853|2854|2853|2854|2851|2164
1703584800000|2023-12-26 10:00:00|2852|2851|2852|2851|2852|2851|2852|2851|337
1703585100000|2023-12-26 10:05:00|2854|2852|2854|2852|2854|2852|2854|2852|2321
1703585400000|2023-12-26 10:10:00||2851||2851||2851||2851|690
1703585700000|2023-12-26 10:15:00||2852||2852||2852||2851|180
1703586000000|2023-12-26 10:20:00|2852|2851|2852|2851|2852|2851|2852|2851|284
1703586300000|2023-12-26 10:25:00|2853|2852|2853|2851|2853|2852|2853|2851|564
1703586600000|2023-12-26 10:30:00|||||||||279
1703586900000|2023-12-26 10:35:00|||||||||219
1703587200000|2023-12-26 10:40:00|2852||2852||2852||2852||351
1703587500000|2023-12-26 10:45:00|2853|2852|2853|2852|2853|2852|2853|2852|1647
1703587800000|2023-12-26 10:50:00|2854|2851|2853|2852|2854|2852|2853|2851|486
1703588100000|2023-12-26 10:55:00|2854|2851|2854|2852|2854|2854|2853|2851|749
1703588400000|2023-12-26 11:00:00|2852|2851|2853|2851|2854|2851|2852|2851|1293
1703588700000|2023-12-26 11:05:00|2854||2852||2854||2852||365
1703589000000|2023-12-26 11:10:00|2853|2852|2853|2852|2853|2852|2852|2852|338
1703589300000|2023-12-26 11:15:00|||||||||280
1703589600000|2023-12-26 11:20:00|2852|2851|2852|2851|2852|2851|2852|2851|746
1703589900000|2023-12-26 11:25:00|2853|2852|2853|2852|2853|2852|2853|2852|498
1703590200000|2023-12-26 11:30:00|2852|2851|2853|2851|2853|2851|2852|2851|344
1703590500000|2023-12-26 11:35:00||2852||2852||2852||2852|109
1703590800000|2023-12-26 11:40:00|||||||||190
1703591100000|2023-12-26 11:45:00|2854|2853|2854|2853|2855|2853|2854|2852|1501
1703591400000|2023-12-26 11:50:00|2855||2855||2855||2855||138
1703591700000|2023-12-26 11:55:00|2854|2854|2855|2852|2855|2854|2853|2852|2457
1703592000000|2023-12-26 12:00:00|2853|2853|2853|2852|2855|2853|2853|2852|9472
1703592300000|2023-12-26 12:05:00||2851||2850||2852||2850|15452
1703592600000|2023-12-26 12:10:00|2852|2851|2852|2850|2852|2851|2852|2850|629
1703592900000|2023-12-26 12:15:00|2851|2849|2850|2849|2852|2850|2849|2848|2434
1703593200000|2023-12-26 12:20:00|2851|2850|2851|2850|2851|2850|2851|2850|658
1703593500000|2023-12-26 12:25:00|2850|2849|2851|2850|2851|2850|2850|2849|1063
1703593800000|2023-12-26 12:30:00|2852|2849|2851|2849|2852|2849|2851|2849|381
1703594100000|2023-12-26 12:35:00|2852|2850|2851|2850|2852|2850|2851|2850|136
1703594400000|2023-12-26 12:40:00|2852||2852||2852||2851||345
1703594700000|2023-12-26 12:45:00|||||||||733
1703595000000|2023-12-26 12:50:00|2853|2851|2853|2851|2853|2851|2853|2851|493
1703595300000|2023-12-26 12:55:00|2855|2852|2855|2852|2855|2853|2854|2852|410
1703595600000|2023-12-26 13:00:00|2854|2853|2853|2852|2854|2853|2853|2851|48316
1703595900000|2023-12-26 13:05:00|2854|2851|2854|2853|2854|2853|2854|2851|6927
1703596200000|2023-12-26 13:10:00|2855||2855||2855||2855||5331
1703596500000|2023-12-26 13:15:00|||||||||4682
1703596800000|2023-12-26 13:20:00||2854||2854||2854||2854|7372
1703597100000|2023-12-26 13:25:00|2856|2855|2855|2854|2856|2855|2855|2854|4205
1703597400000|2023-12-26 13:30:00|2856|2855|2855|2854|2856|2855|2855|2854|10563
1703597700000|2023-12-26 13:35:00|2856|2855|2854|2853|2856|2855|2854|2853|4964
1703598000000|2023-12-26 13:40:00|2855|2854|2855|2854|2856|2855|2855|2853|3209
1703598300000|2023-12-26 13:45:00|||||||||6772
1703598600000|2023-12-26 13:50:00|||||||||1613
1703598900000|2023-12-26 13:55:00|2854|2853|2855|2854|2855|2854|2854|2853|6774
1703599200000|2023-12-26 14:00:00|2854|2853|2854|2853|2854|2854|2854|2853|21057
1703599500000|2023-12-26 14:05:00|2855|2852|2853|2851|2855|2852|2853|2851|5969
1703599800000|2023-12-26 14:10:00|2854|2852|2855|2852|2855|2853|2854|2852|4986
1703600100000|2023-12-26 14:15:00|2853|2853|2855|2852|2855|2853|2853|2852|6902
1703600400000|2023-12-26 14:20:00|2854|2851|2852|2851|2855|2852|2852|2851|8318
1703600700000|2023-12-26 14:25:00|2851|2850|2844|2840|2851|2850|2841|2840|32299
1703601000000|2023-12-26 14:30:00|2841|2841|2846|2845|2854|2853|2841|2840|529210
1703601300000|2023-12-26 14:35:00|2845|2844|2846|2845|2848|2847|2841|2840|353511
1703601600000|2023-12-26 14:40:00|2845|2844|2844|2843|2847|2846|2841|2840|373126
1703601900000|2023-12-26 14:45:00|2843|2842|2838|2837|2843|2842|2838|2837|466068
1703602200000|2023-12-26 14:50:00|2839|2838|2836|2835|2840|2839|2835|2834|367099
1703602500000|2023-12-26 14:55:00|2835|2836|2837|2836|2837|2836|2835|2834|398470
1703602800000|2023-12-26 15:00:00|2838|2837|2839|2838|2840|2839|2834|2833|528487
1703603100000|2023-12-26 15:05:00|2838|2837|2840|2839|2841|2840|2837|2836|265219
1703603400000|2023-12-26 15:10:00|2839|2838|2839|2838|2843|2842|2839|2838|416470
1703603700000|2023-12-26 15:15:00|2840|2839|2838|2837|2840|2839|2838|2837|236845
1703604000000|2023-12-26 15:20:00|2839|2838|2837|2836|2839|2838|2835|2834|319874
1703604300000|2023-12-26 15:25:00|2838|2837|2844|2843|2844|2843|2838|2837|249105
1703604600000|2023-12-26 15:30:00|2845|2844|2842|2841|2846|2845|2842|2841|446642
1703604900000|2023-12-26 15:35:00|2841|2840|2840|2839|2841|2840|2836|2835|398253
1703605200000|2023-12-26 15:40:00|2839|2838|2838|2837|2842|2841|2837|2836|242141
1703605500000|2023-12-26 15:45:00|2839|2838|2836|2835|2840|2839|2836|2835|259658
1703605800000|2023-12-26 15:50:00|2835|2834|2835|2834|2836|2835|2834|2833|255861
1703606100000|2023-12-26 15:55:00|2836|2835|2835|2834|2837|2836|2835|2834|384188
1703606400000|2023-12-26 16:00:00|2834|2835|2835|2834|2835|2835|2832|2831|332077
1703606700000|2023-12-26 16:05:00|2834|2833|2835|2834|2837|2836|2834|2833|232398
1703607000000|2023-12-26 16:10:00|2836|2835|2832|2831|2836|2835|2832|2831|239647
1703607300000|2023-12-26 16:15:00|2831|2830|2832|2831|2833|2832|2831|2830|191816
1703607600000|2023-12-26 16:20:00|2831|2830|2833|2832|2834|2833|2831|2830|215475
1703607900000|2023-12-26 16:25:00|2834|2833|2832|2831|2835|2834|2831|2830|196388
1703608200000|2023-12-26 16:30:00|2833|2832|2833|2832|2833|2832|2832|2831|205565
1703608500000|2023-12-26 16:35:00|2832|2831|2832|2831|2833|2832|2831|2830|194509
1703608800000|2023-12-26 16:40:00|2833|2832|2833|2832|2834|2833|2832|2831|187774
1703609100000|2023-12-26 16:45:00|2834|2833|2834|2833|2835|2834|2833|2832|205361
1703609400000|2023-12-26 16:50:00|2833||2834||2834||2833||146128
1703609700000|2023-12-26 16:55:00|2833|2832|2832|2831|2835|2833|2831|2831|304912
1703610000000|2023-12-26 17:00:00|2831|2830|2832|2831|2832|2831|2831|2830|218972
1703610300000|2023-12-26 17:05:00|2831|2830|2833|2832|2833|2832|2831|2830|239487
1703610600000|2023-12-26 17:10:00|2832|2831|2832|2831|2833|2832|2831|2830|199162
1703610900000|2023-12-26 17:15:00|2831|2830|2831|2830|2832|2831|2831|2830|265267
1703611200000|2023-12-26 17:20:00|2830|2829|2830|2829|2832|2831|2829|2828|687980
1703611500000|2023-12-26 17:25:00|2831|2830|2831|2830|2831|2830|2830|2829|196870
1703611800000|2023-12-26 17:30:00|2830|2829|2827|2826|2830|2830|2827|2826|216787
1703612100000|2023-12-26 17:35:00|2826|2825|2826|2825|2827|2826|2826|2825|241541
1703612400000|2023-12-26 17:40:00|2827|2826|2828|2827|2828|2827|2826|2826|186010
1703612700000|2023-12-26 17:45:00|2829|2828|2831|2830|2831|2830|2829|2828|164324
1703613000000|2023-12-26 17:50:00|2830|2829|2832|2831|2832|2831|2829|2828|135793
1703613300000|2023-12-26 17:55:00|2831|2830|2832|2831|2832|2831|2831|2830|119981
1703613600000|2023-12-26 18:00:00|2833|2832|2833|2832|2835|2834|2832|2831|194795
1703613900000|2023-12-26 18:05:00|2832|2831|2834|2833|2834|2833|2832|2831|188408
1703614200000|2023-12-26 18:10:00|2835|2834|2838|2837|2838|2837|2835|2834|275921
1703614500000|2023-12-26 18:15:00|2837|2836|2839|2838|2840|2839|2837|2836|236532
1703614800000|2023-12-26 18:20:00|2840|2839|2840|2839|2841|2840|2839|2839|331064
1703615100000|2023-12-26 18:25:00|2839|2838|2838|2837|2840|2840|2838|2837|320830
1703615400000|2023-12-26 18:30:00|2839|2838|2837|2836|2840|2839|2837|2836|166833
1703615700000|2023-12-26 18:35:00|2836|2835|2835|2834|2837|2836|2835|2834|161100
1703616000000|2023-12-26 18:40:00|2834|2833|2837|2836|2838|2837|2834|2833|195484
1703616300000|2023-12-26 18:45:00|2836|2835|2836|2835|2837|2836|2834|2833|258236
1703616600000|2023-12-26 18:50:00|2835|2834|2837|2836|2837|2836|2834|2833|174082
1703616900000|2023-12-26 18:55:00|2838|2837|2838|2837|2840|2839|2836|2835|379448
1703617200000|2023-12-26 19:00:00|2837|2836|2836|2835|2838|2837|2836|2835|278453
1703617500000|2023-12-26 19:05:00|2835|2834|2837|2836|2838|2837|2835|2834|219197
1703617800000|2023-12-26 19:10:00|2836|2835|2837|2836|2837|2836|2835|2834|239346
1703618100000|2023-12-26 19:15:00|2838|2837|2839|2838|2839|2838|2837|2836|184670
1703618400000|2023-12-26 19:20:00|2838|2837|2839|2838|2840|2839|2838|2837|194153
1703618700000|2023-12-26 19:25:00|2840|2839|2838|2837|2840|2839|2837|2836|294842
1703619000000|2023-12-26 19:30:00|2837|2838|2837|2836|2838|2838|2836|2835|215048
1703619300000|2023-12-26 19:35:00|2838|2837|2837|2836|2838|2837|2836|2835|377697
1703619600000|2023-12-26 19:40:00|2838|2837|2838|2837|2838|2837|2837|2836|177251
1703619900000|2023-12-26 19:45:00|2837|2836|2838|2837|2838|2837|2836|2835|190534
1703620200000|2023-12-26 19:50:00|2837|2836|2837|2836|2838|2837|2835|2834|314488
1703620500000|2023-12-26 19:55:00|2838|2837|2836|2835|2839|2838|2836|2835|355495
1703620800000|2023-12-26 20:00:00|2835|2834|2836|2835|2837|2836|2835|2834|251796
1703621100000|2023-12-26 20:05:00|2837|2836|2837|2836|2838|2837|2836|2835|235644
1703621400000|2023-12-26 20:10:00|2838|2837|2839|2838|2840|2839|2837|2836|272260
1703621700000|2023-12-26 20:15:00|2840|2839|2839|2838|2840|2839|2839|2838|235812
1703622000000|2023-12-26 20:20:00|2840|2839|2843|2842|2843|2842|2839|2839|517229
1703622300000|2023-12-26 20:25:00|2844|2843|2844|2843|2846|2845|2843|2842|518797
1703622600000|2023-12-26 20:30:00|2843|2842|2844|2843|2847|2846|2843|2842|468075
1703622900000|2023-12-26 20:35:00|2845|2844|2840|2839|2845|2844|2840|2839|534256
1703623200000|2023-12-26 20:40:00|2841|2840|2842|2841|2843|2842|2841|2840|305604
1703623500000|2023-12-26 20:45:00|2841|2840|2841|2840|2842|2841|2840|2840|691496
1703623800000|2023-12-26 20:50:00|2840|2841|2841|2840|2842|2841|2839|2838|855988
1703624100000|2023-12-26 20:55:00|2840|2839|2842|2841|2842|2841|2840|2839|1249417
1703624400000|2023-12-26 21:00:00|2843|2840|2842|2841|2844|2841|2842|2839|95006
1703624700000|2023-12-26 21:05:00|2841|2840|2842|2840|2842|2841|2841|2838|12504
1703625000000|2023-12-26 21:10:00|2841|2838|2842|2840|2842|2840|2841|2838|669
1703625300000|2023-12-26 21:15:00|2841|2841|2841|2840|2841|2841|2841|2840|4785
1703625600000|2023-12-26 21:20:00|2840|2839|2840|2838|2840|2839|2839|2838|28711
1703625900000|2023-12-26 21:25:00|2839|2837|2839|2837|2839|2837|2839|2837|2134
1703626200000|2023-12-26 21:30:00|2838|2838|2838|2836|2838|2838|2838|2836|3155
1703626500000|2023-12-26 21:35:00|2837|2837|2838|2837|2838|2837|2837|2835|7242
1703626800000|2023-12-26 21:40:00|2839|2838|2839|2838|2839|2838|2839|2838|2364
1703627100000|2023-12-26 21:45:00|||||||||485
1703627400000|2023-12-26 21:50:00|2840|2837|2839|2838|2840|2838|2838|2837|14695
1703627700000|2023-12-26 21:55:00||2837||2837||2837||2837|2629
1703628000000|2023-12-26 22:00:00|2838||2839||2839||2838||3557
1703628300000|2023-12-26 22:05:00|||||||||175
1703628600000|2023-12-26 22:10:00|2838||2838||2838||2838||1114
1703628900000|2023-12-26 22:15:00|||||||||2651
1703629200000|2023-12-26 22:20:00|||||||||502
1703629500000|2023-12-26 22:25:00|2839||2839||2839||2839||4246
1703629800000|2023-12-26 22:30:00||2838||2838||2838||2838|607
1703630100000|2023-12-26 22:35:00||2837||2837||2838||2837|3383
1703630400000|2023-12-26 22:40:00|2840|2838|2840|2838|2840|2838|2840|2838|913
1703630700000|2023-12-26 22:45:00|||||||||1029
1703631000000|2023-12-26 22:50:00|2839|2839|2840|2838|2840|2839|2839|2838|22393
1703631300000|2023-12-26 22:55:00|2839||2840||2840||2839||617
1703631600000|2023-12-26 23:00:00||2837||2837||2837||2837|1732
1703631900000|2023-12-26 23:05:00|2839|2839|2840|2839|2840|2839|2839|2837|677
1703632200000|2023-12-26 23:10:00|||||||||770
1703632500000|2023-12-26 23:15:00|||||||||63
1703632800000|2023-12-26 23:20:00|2839|2837|2839|2837|2840|2837|2839|2837|806
1703633100000|2023-12-26 23:25:00||2838||2837||2838||2837|502
1703633400000|2023-12-26 23:30:00||2838||2837||2838||2837|306
1703633700000|2023-12-26 23:35:00|||||||||5
1703634000000|2023-12-26 23:40:00||2838||2837||2838||2837|1116
1703634300000|2023-12-26 23:45:00|||||||||281
1703634600000|2023-12-26 23:50:00|2838||2840||2840||2838||339
1703634900000|2023-12-26 23:55:00|||||||||21
1703635200000|2023-12-27 00:00:00||2838||2838||2838||2838|30
1703635500000|2023-12-27 00:05:00||2839||2839||2839||2839|2817
1703635800000|2023-12-27 00:10:00|2841||2841||2841||2841||178
1703636100000|2023-12-27 00:15:00|||||||||89
1703636400000|2023-12-27 00:20:00|||||||||487
1703636700000|2023-12-27 00:25:00|2840||2841||2841||2840||341
1703637000000|2023-12-27 00:30:00|2840||2840||2840||2840||183
1703637300000|2023-12-27 00:35:00|2839|2838|2840|2837|2840|2838|2839|2837|2131
1703637600000|2023-12-27 00:40:00|2839|2839|2840|2837|2840|2839|2839|2837|663
1703637900000|2023-12-27 00:45:00|||||||||277
1703638200000|2023-12-27 00:50:00||2838||2837||2838||2837|502
1703638500000|2023-12-27 00:55:00|2841||2841||2841||2841||412
1703667600000|2023-12-27 09:00:00|2998|2828|2853|2850|2998|2858|2848|2828|24715
1703667900000|2023-12-27 09:05:00|2850|2851|2852|2848|2857|2851|2850|2848|2296
1703668200000|2023-12-27 09:10:00|2851|2849|2852|2851|2852|2851|2850|2849|1452
1703668500000|2023-12-27 09:15:00|2853||2853||2853||2853||656
1703668800000|2023-12-27 09:20:00|2857|2852|2858|2852|2858|2855|2857|2852|373
1703669100000|2023-12-27 09:25:00|2855|2855|2855|2852|2855|2855|2854|2852|1439
1703669400000|2023-12-27 09:30:00|2853|2853|2855|2852|2855|2853|2853|2852|1208
1703669700000|2023-12-27 09:35:00|2852|2851|2855|2851|2855|2851|2852|2851|1057
1703670000000|2023-12-27 09:40:00|2854|2852|2854|2852|2854|2852|2854|2852|1705
1703670300000|2023-12-27 09:45:00|2853|2853|2853|2852|2853|2853|2853|2852|1058
1703670600000|2023-12-27 09:50:00|2852|2851|2853|2851|2853|2851|2852|2851|1204
1703670900000|2023-12-27 09:55:00|2854||2854||2854||2854||534
1703671200000|2023-12-27 10:00:00|2850|2852|2854|2850|2854|2852|2850|2848|4493
1703671500000|2023-12-27 10:05:00||2852||2850||2852||2850|525
1703671800000|2023-12-27 10:10:00||2851||2851||2851||2851|254
1703672100000|2023-12-27 10:15:00|2852|2850|2854|2852|2854|2852|2852|2850|589
1703672400000|2023-12-27 10:20:00||2851||2850||2852||2850|1802
1703672700000|2023-12-27 10:25:00|2853|2849|2853|2850|2854|2850|2850|2848|2683
1703673000000|2023-12-27 10:30:00|2854|2851|2854|2851|2854|2851|2854|2851|167
1703673300000|2023-12-27 10:35:00|2852|2850|2852|2850|2852|2850|2852|2850|646
1703673600000|2023-12-27 10:40:00|2854|2851|2854|2850|2854|2851|2854|2850|1570
1703673900000|2023-12-27 10:45:00|2853|2851|2851|2850|2854|2851|2851|2850|2498
1703674200000|2023-12-27 10:50:00|2854|2851|2854|2850|2854|2851|2854|2850|2172
1703674500000|2023-12-27 10:55:00||2851||2850||2851||2850|647
1703674800000|2023-12-27 11:00:00|2853|2849|2853|2850|2853|2850|2853|2849|2084
1703675100000|2023-12-27 11:05:00|2854|2851|2854|2851|2854|2851|2854|2851|340
1703675400000|2023-12-27 11:10:00|2853||2853||2853||2853||276
1703675700000|2023-12-27 11:15:00|2854||2854||2854||2854||2700
1703676000000|2023-12-27 11:20:00|||||||||470
1703676300000|2023-12-27 11:25:00|2853|2850|2850|2850|2853|2850|2850|2850|2406
1703676600000|2023-12-27 11:30:00|2854|2848|2852|2851|2854|2851|2852|2848|627
1703676900000|2023-12-27 11:35:00|2851|2849|2851|2848|2852|2850|2849|2848|2598
1703677200000|2023-12-27 11:40:00|2852|2850|2853|2848|2853|2850|2852|2848|964
1703677500000|2023-12-27 11:45:00|2852|2849|2853|2851|2853|2851|2852|2849|66
1703677800000|2023-12-27 11:50:00|2854|2849|2854|2850|2854|2852|2853|2849|738
1703678100000|2023-12-27 11:55:00|2853|2851|2854|2850|2854|2851|2853|2849|1171
1703678400000|2023-12-27 12:00:00|2853|2849|2849|2848|2854|2850|2849|2848|7048
1703678700000|2023-12-27 12:05:00|2848|2847|2849|2848|2850|2849|2848|2847|9994
1703679000000|2023-12-27 12:10:00|2850|2849|2850|2848|2850|2849|2849|2848|1219
1703679300000|2023-12-27 12:15:00|2851|2849|2851|2849|2851|2849|2851|2848|1184
1703679600000|2023-12-27 12:20:00|2852|2850|2851|2850|2852|2851|2850|2848|5979
1703679900000|2023-12-27 12:25:00|2850|2849|2852|2851|2852|2851|2850|2849|4204
1703680200000|2023-12-27 12:30:00|2851|2850|2851|2850|2852|2850|2851|2850|1056
1703680500000|2023-12-27 12:35:00|2852|2851|2852|2851|2852|2851|2852|2850|566
1703680800000|2023-12-27 12:40:00|2854||2852||2854||2852||1025
1703681100000|2023-12-27 12:45:00|2851|2850|2851|2850|2851|2850|2850|2849|6610
1703681400000|2023-12-27 12:50:00|||||||||397
1703681700000|2023-12-27 12:55:00|2850|2849|2852|2850|2852|2850|2850|2849|2171
1703682000000|2023-12-27 13:00:00|2851|2851|2852|2851|2853|2852|2851|2851|33229
1703682300000|2023-12-27 13:05:00|2853|2850|2852|2851|2853|2851|2852|2850|2833
1703682600000|2023-12-27 13:10:00|2853|2853|2854|2853|2854|2853|2852|2853|4613
1703682900000|2023-12-27 13:15:00|2853|2851|2852|2851|2854|2852|2852|2851|988
1703683200000|2023-12-27 13:20:00|2854|2850|2854|2851|2854|2851|2851|2850|7218
1703683500000|2023-12-27 13:25:00|2852|2852|2852|2851|2852|2852|2852|2851|3177
1703683800000|2023-12-27 13:30:00|2853||2853||2853||2852||1071
1703684100000|2023-12-27 13:35:00|2854|2852|2847|2846|2854|2852|2847|2846|14124
1703684400000|2023-12-27 13:40:00||2845||2846||2846||2845|5036
1703684700000|2023-12-27 13:45:00|||||||||3557
1703685000000|2023-12-27 13:50:00|2846|2845|2847|2845|2847|2846|2846|2845|4013
1703685300000|2023-12-27 13:55:00|2846||2846||2846||2846||5155
1703685600000|2023-12-27 14:00:00|||||||||6250
1703685900000|2023-12-27 14:05:00|||||||||12203
1703686200000|2023-12-27 14:10:00|2847|2846|2846|2845|2847|2846|2846|2845|8571
1703686500000|2023-12-27 14:15:00|2847||2846||2847||2846||6063
1703686800000|2023-12-27 14:20:00|2845|2844|2845|2844|2846|2844|2845|2844|7419
1703687100000|2023-12-27 14:25:00|2846|2845|2847|2844|2847|2845|2845|2844|10469
1703687400000|2023-12-27 14:30:00|2846|2845|2839|2838|2849|2848|2836|2835|1164534
1703687700000|2023-12-27 14:35:00|2838|2837|2836|2835|2839|2838|2831|2830|273688
1703688000000|2023-12-27 14:40:00|2837|2836|2834|2833|2837|2837|2833|2832|391150
1703688300000|2023-12-27 14:45:00|2835|2834|2835|2834|2837|2836|2834|2833|251499
1703688600000|2023-12-27 14:50:00|2836|2835|2836|2835|2837|2837|2835|2834|517424
1703688900000|2023-12-27 14:55:00|2835|2834|2836|2835|2838|2837|2834|2833|375129
1703689200000|2023-12-27 15:00:00|2837|2836|2846|2845|2846|2845|2837|2836|569456
1703689500000|2023-12-27 15:05:00|2847|2846|2851|2850|2852|2851|2845|2844|409920
1703689800000|2023-12-27 15:10:00|2850|2849|2850|2849|2851|2850|2848|2847|283321
1703690100000|2023-12-27 15:15:00|2849|2850|2850|2849|2851|2850|2848|2847|349732
1703690400000|2023-12-27 15:20:00|2849|2848|2852|2851|2853|2852|2849|2848|312152
1703690700000|2023-12-27 15:25:00|2853|2852|2857|2856|2859|2858|2853|2852|397427
1703691000000|2023-12-27 15:30:00|2858|2857|2856|2855|2859|2858|2852|2851|586868
1703691300000|2023-12-27 15:35:00|2855|2854|2852|2851|2855|2854|2851|2850|245375
1703691600000|2023-12-27 15:40:00|2853|2852|2859|2858|2860|2859|2852|2851|682258
1703691900000|2023-12-27 15:45:00|2858|2857|2859|2858|2862|2861|2857|2856|438377
1703692200000|2023-12-27 15:50:00|2858|2857|2866|2865|2866|2865|2858|2857|493443
1703692500000|2023-12-27 15:55:00|2865|2864|2868|2867|2868|2867|2863|2862|512869
1703692800000|2023-12-27 16:00:00|2867|2866|2865|2864|2868|2867|2864|2863|447622
1703693100000|2023-12-27 16:05:00|2864|2863|2861|2860|2866|2865|2861|2860|417565
1703693400000|2023-12-27 16:10:00|2860|2859|2868|2867|2869|2868|2860|2859|575691
1703693700000|2023-12-27 16:15:00|2867|2866|2867|2866|2869|2868|2864|2863|356832
1703694000000|2023-12-27 16:20:00|2868|2867|2869|2868|2870|2869|2867|2866|495278
1703694300000|2023-12-27 16:25:00|2868|2867|2863|2862|2870|2869|2862|2861|315647
1703694600000|2023-12-27 16:30:00|2862|2861|2863|2862|2867|2866|2861|2860|557639
1703694900000|2023-12-27 16:35:00|2864|2863|2861|2860|2867|2866|2861|2860|368473
1703695200000|2023-12-27 16:40:00|2862|2861|2857|2856|2862|2861|2857|2856|437880
1703695500000|2023-12-27 16:45:00|2856|2855|2858|2857|2861|2860|2856|2855|178896
1703695800000|2023-12-27 16:50:00|2859|2858|2859|2858|2859|2858|2857|2856|230627
1703696100000|2023-12-27 16:55:00|2858|2857|2859|2858|2860|2859|2858|2857|195339
1703696400000|2023-12-27 17:00:00|2858|2857|2860|2859|2861|2860|2857|2856|236632
1703696700000|2023-12-27 17:05:00|2861|2860|2861|2860|2861|2860|2859|2858|168438
1703697000000|2023-12-27 17:10:00|2860|2859|2862|2861|2863|2862|2860|2859|383028
1703697300000|2023-12-27 17:15:00|2863|2862|2865|2864|2866|2865|2861|2861|242824
1703697600000|2023-12-27 17:20:00|2866|2865|2865|2864|2866|2865|2864|2863|251299
1703697900000|2023-12-27 17:25:00|2864|2863|2865|2864|2866|2865|2864|2863|198543
1703698200000|2023-12-27 17:30:00|2864|2863|2860|2859|2865|2864|2860|2859|282555
1703698500000|2023-12-27 17:35:00|2859|2858|2860|2859|2860|2859|2858|2857|180790
1703698800000|2023-12-27 17:40:00|2859|2858|2856|2855|2859|2858|2856|2855|257736
1703699100000|2023-12-27 17:45:00|2857|2856|2857|2856|2858|2857|2855|2854|248884
1703699400000|2023-12-27 17:50:00|2858|2857|2858|2857|2858|2857|2856|2855|183328
1703699700000|2023-12-27 17:55:00|2859|2858|2860|2859|2861|2860|2858|2857|196620
1703700000000|2023-12-27 18:00:00|2861|2860|2861|2860|2861|2860|2859|2858|229658
1703700300000|2023-12-27 18:05:00|2862|2861|2864|2863|2865|2864|2861|2860|290584
1703700600000|2023-12-27 18:10:00|2863|2862|2864|2863|2865|2864|2863|2862|225956
1703700900000|2023-12-27 18:15:00|2865|2864|2865|2864|2865|2864|2863|2862|141887
1703701200000|2023-12-27 18:20:00|2866|2865|2868|2867|2870|2869|2866|2865|359936
1703701500000|2023-12-27 18:25:00|2867|2866|2868|2867|2869|2868|2866|2865|408137
1703701800000|2023-12-27 18:30:00|2869|2868|2867|2866|2870|2869|2867|2866|328373
1703702100000|2023-12-27 18:35:00|2868|2867|2870|2869|2871|2870|2867|2866|383202
1703702400000|2023-12-27 18:40:00|2871|2870|2872|2871|2873|2872|2870|2869|261394
1703702700000|2023-12-27 18:45:00|2871|2870|2870|2869|2871|2870|2868|2868|265184
1703703000000|2023-12-27 18:50:00|2869|2868|2868|2867|2870|2869|2867|2866|238041
1703703300000|2023-12-27 18:55:00|2867|2866|2865|2864|2867|2866|2865|2864|219825
1703703600000|2023-12-27 19:00:00|2864|2863|2862|2861|2865|2864|2861|2860|359787
1703703900000|2023-12-27 19:05:00|2861|2860|2856|2855|2861|2860|2856|2855|369614
1703704200000|2023-12-27 19:10:00|2855|2854|2858|2857|2860|2859|2854|2853|381460
1703704500000|2023-12-27 19:15:00|2857|2856|2859|2858|2861|2860|2857|2856|356856
1703704800000|2023-12-27 19:20:00|2860|2859|2860|2859|2861|2860|2859|2858|253606
1703705100000|2023-12-27 19:25:00|2859|2858|2860|2859|2863|2862|2859|2858|321869
1703705400000|2023-12-27 19:30:00|2861|2860|2860|2859|2862|2861|2859|2858|196411
1703705700000|2023-12-27 19:35:00|2859|2858|2855|2854|2860|2859|2855|2854|308427
1703706000000|2023-12-27 19:40:00|2854|2853|2855|2854|2856|2855|2853|2852|247178
1703706300000|2023-12-27 19:45:00|2854|2853|2853|2852|2855|2854|2853|2852|217730
1703706600000|2023-12-27 19:50:00|2854|2853|2855|2854|2855|2854|2853|2852|293363
1703706900000|2023-12-27 19:55:00|2856|2855|2856|2855|2856|2855|2855|2854|308750
1703707200000|2023-12-27 20:00:00|2857|2856|2857|2856|2859|2858|2856|2855|275082
1703707500000|2023-12-27 20:05:00|2856|2855|2855|2854|2857|2856|2854|2853|335722
1703707800000|2023-12-27 20:10:00|2854|2853|2855|2854|2856|2855|2854|2853|241172
1703708100000|2023-12-27 20:15:00|2854|2853|2855|2854|2856|2855|2854|2853|269858
1703708400000|2023-12-27 20:20:00|2854|2853|2852|2851|2855|2854|2852|2851|343628
1703708700000|2023-12-27 20:25:00|2851|2850|2854|2853|2855|2854|2851|2850|317580
1703709000000|2023-12-27 20:30:00|2855|2854|2858|2857|2859|2858|2854|2854|296023
1703709300000|2023-12-27 20:35:00|2859|2858|2858|2857|2860|2859|2857|2856|410945
1703709600000|2023-12-27 20:40:00|2857|2856|2854|2853|2857|2856|2853|2852|480053
1703709900000|2023-12-27 20:45:00|2855|2854|2857|2856|2858|2857|2853|2852|606593
1703710200000|2023-12-27 20:50:00|2858|2857|2860|2859|2860|2859|2858|2857|506528
1703710500000|2023-12-27 20:55:00|2861|2860|2864|2863|2864|2863|2860|2859|1334315
1703710800000|2023-12-27 21:00:00|2863|2862|2860|2859|2864|2862|2860|2858|262276
1703711100000|2023-12-27 21:05:00||2858||2858||2859||2858|13267
1703711400000|2023-12-27 21:10:00|||||||||3162
1703711700000|2023-12-27 21:15:00|2859||2860||2860||2859||2230
1703712000000|2023-12-27 21:20:00|2859||2859||2859||2859||16445
1703712300000|2023-12-27 21:25:00|||||||||476
1703712600000|2023-12-27 21:30:00|||||||||3824
1703712900000|2023-12-27 21:35:00|||||||||887
1703713200000|2023-12-27 21:40:00|||||||||893
1703713500000|2023-12-27 21:45:00|||||||||217
1703713800000|2023-12-27 21:50:00|||||||||287955
1703714100000|2023-12-27 21:55:00|||||||||83882
1703714400000|2023-12-27 22:00:00|2858|2854|2859|2854|2859|2854|2856|2854|5822
1703714700000|2023-12-27 22:05:00|2860|2855|2859|2857|2860|2859|2859|2855|3231
1703715000000|2023-12-27 22:10:00|2860|2859|2860|2856|2860|2859|2860|2855|5753
1703715300000|2023-12-27 22:15:00||2855||2858||2858||2855|246
1703715600000|2023-12-27 22:20:00|||||||||674
1703715900000|2023-12-27 22:25:00|||||||||179
1703716200000|2023-12-27 22:30:00|||||||||467
1703716500000|2023-12-27 22:35:00|2859||2859||2859||2859||318
1703716800000|2023-12-27 22:40:00|2860||2860||2860||2860||308
1703717100000|2023-12-27 22:45:00|2859||2860||2860||2859||2163
1703717400000|2023-12-27 22:50:00|2859||2859||2859||2859||266
1703717700000|2023-12-27 22:55:00|2860||2860||2860||2860||303
1703718000000|2023-12-27 23:00:00|||||||||250
1703718300000|2023-12-27 23:05:00||2859||2858||2859||2858|4965
1703718600000|2023-12-27 23:10:00|2861|2859|2861|2860|2861|2860|2861|2859|1320
1703718900000|2023-12-27 23:15:00|||||||||816
1703719200000|2023-12-27 23:20:00|2862||2862||2862||2862||873
1703719500000|2023-12-27 23:25:00|2864||2864||2864||2864||1830
1703719800000|2023-12-27 23:30:00||2863||2861||2863||2860|590
1703720100000|2023-12-27 23:35:00|||||||||50
1703720400000|2023-12-27 23:40:00|2863||2863||2863||2863||1343
1703720700000|2023-12-27 23:45:00|||||||||327
1703721000000|2023-12-27 23:50:00|||||||||434
1703721300000|2023-12-27 23:55:00|||||||||70
1703721600000|2023-12-28 00:00:00|||||||||225
1703721900000|2023-12-28 00:05:00|2864||2865||2865||2864||2203
1703722200000|2023-12-28 00:10:00|||||||||2201
1703722500000|2023-12-28 00:15:00||2863||2863||2863||2863|80
1703722800000|2023-12-28 00:20:00|||||||||313
1703723100000|2023-12-28 00:25:00||2864||2864||2864||2864|300
1703723400000|2023-12-28 00:30:00|||||||||93
1703723700000|2023-12-28 00:35:00|||||||||162
1703724000000|2023-12-28 00:40:00|||||||||188
1703724300000|2023-12-28 00:45:00|||||||||867
1703724600000|2023-12-28 00:50:00|||||||||450
1703724900000|2023-12-28 00:55:00|||||||||2593
1703754000000|2023-12-28 09:00:00|2950|2756|2869|2865|2950|2865|2866|2756|3334
1703754300000|2023-12-28 09:05:00|2867|2866|2867|2865|2867|2867|2867|2865|570
1703754600000|2023-12-28 09:10:00|2869|2867|2869|2867|2869|2867|2869|2867|552
1703754900000|2023-12-28 09:15:00|2873|2868|2877|2867|2877|2870|2873|2867|1672
1703755200000|2023-12-28 09:20:00|2874|2873|2875|2867|2877|2875|2874|2867|678
1703755500000|2023-12-28 09:25:00||2868||2868||2868||2868|1369
1703755800000|2023-12-28 09:30:00||2869||2869||2869||2869|1037
1703756100000|2023-12-28 09:35:00||2870||2870||2870||2869|515
1703756400000|2023-12-28 09:40:00||2872||2872||2872||2870|470
1703756700000|2023-12-28 09:45:00||2873||2870||2874||2870|513
1703757000000|2023-12-28 09:50:00|2874|2872|2874|2870|2875|2872|2873|2870|566
1703757300000|2023-12-28 09:55:00||2873||2873||2873||2873|210
1703757600000|2023-12-28 10:00:00|||||||||559
1703757900000|2023-12-28 10:05:00|2873|2872|2873|2870|2873|2872|2873|2870|4096
1703758200000|2023-12-28 10:10:00|||||||||24
1703758500000|2023-12-28 10:15:00||2872||2870||2872||2870|514
1703758800000|2023-12-28 10:20:00|2872|2871|2872|2870|2872|2871|2872|2870|210
1703759100000|2023-12-28 10:25:00||2871||2871||2871||2871|24
1703759400000|2023-12-28 10:30:00||2870||2870||2871||2870|1064
1703759700000|2023-12-28 10:35:00|2874|2871|2874|2871|2874|2872|2871|2871|546
1703760000000|2023-12-28 10:40:00|2873|2873|2873|2871|2873|2873|2873|2871|686
1703760300000|2023-12-28 10:45:00|2874|2870|2874|2870|2874|2870|2871|2870|812
1703760600000|2023-12-28 10:50:00||2871||2870||2871||2870|208
1703760900000|2023-12-28 10:55:00|2872|2872|2872|2870|2872|2872|2872|2870|399
1703761200000|2023-12-28 11:00:00|2874|2872|2874|2872|2874|2872|2874|2872|365
1703761500000|2023-12-28 11:05:00||2871||2871||2871||2870|457
1703761800000|2023-12-28 11:10:00||2870||2870||2872||2870|371
1703762100000|2023-12-28 11:15:00|2873|2872|2874|2870|2874|2873|2873|2870|493
1703762400000|2023-12-28 11:20:00|2873|2871|2874|2871|2874|2871|2873|2871|301
1703762700000|2023-12-28 11:25:00|2873|2872|2873|2871|2873|2872|2873|2871|361
1703763000000|2023-12-28 11:30:00||2870||2870||2870||2870|731
1703763300000|2023-12-28 11:35:00|2872|2872|2872|2869|2872|2872|2872|2869|2502
1703763600000|2023-12-28 11:40:00|||||||||79
1703763900000|2023-12-28 11:45:00|2873|2870|2873|2870|2873|2870|2873|2869|304
1703764200000|2023-12-28 11:50:00|||||||||187
1703764500000|2023-12-28 11:55:00|2872|2869|2873|2870|2873|2870|2872|2869|544
1703764800000|2023-12-28 12:00:00|2872|2869|2872|2870|2872|2870|2870|2869|2685
1703765100000|2023-12-28 12:05:00|2871||2871||2871||2871||190
1703765400000|2023-12-28 12:10:00|2870|2869|2872|2870|2872|2870|2870|2869|2482
1703765700000|2023-12-28 12:15:00|2871|2869|2870|2869|2872|2870|2870|2869|1337
1703766000000|2023-12-28 12:20:00|||||||||4327
1703766300000|2023-12-28 12:25:00|||||||||99
1703766600000|2023-12-28 12:30:00|||||||||1144
1703766900000|2023-12-28 12:35:00||2868||2868||2868||2868|3086
1703767200000|2023-12-28 12:40:00|||||||||171
1703767500000|2023-12-28 12:45:00|||||||||305
1703767800000|2023-12-28 12:50:00|2869||2869||2869||2869||1955
1703768100000|2023-12-28 12:55:00|||||||||224
1703768400000|2023-12-28 13:00:00|||||||||24854
1703768700000|2023-12-28 13:05:00|2868|2867|2868|2867|2869|2868|2868|2867|7127
1703769000000|2023-12-28 13:10:00|2869||2868||2869||2868||1468
1703769300000|2023-12-28 13:15:00|2869||2868||2869||2868||1656
1703769600000|2023-12-28 13:20:00|2869|2868|2869|2868|2869|2868|2868|2868|1449
1703769900000|2023-12-28 13:25:00|2870|2867|2870|2868|2870|2868|2869|2867|1203
1703770200000|2023-12-28 13:30:00|||||||||3350
1703770500000|2023-12-28 13:35:00|2869|2869|2869|2867|2870|2869|2869|2867|4683
1703770800000|2023-12-28 13:40:00|2870|2868|2868|2867|2870|2868|2868|2867|2691
1703771100000|2023-12-28 13:45:00|2867|2866|2865|2864|2867|2866|2865|2864|5286
1703771400000|2023-12-28 13:50:00|2864|2863|2864|2862|2864|2864|2862|2861|18995
1703771700000|2023-12-28 13:55:00|2863|2863|2864|2862|2864|2863|2863|2861|10350
1703772000000|2023-12-28 14:00:00|2863|2861|2863|2861|2864|2862|2863|2861|3746
1703772300000|2023-12-28 14:05:00||2862||2861||2862||2861|3992
1703772600000|2023-12-28 14:10:00|2864|2862|2864|2861|2864|2862|2863|2861|5702
1703772900000|2023-12-28 14:15:00|2863|2862|2862|2861|2864|2862|2862|2861|4317
1703773200000|2023-12-28 14:20:00|2861|2860|2862|2860|2862|2860|2861|2860|6914
1703773500000|2023-12-28 14:25:00|2863|2861|2862|2860|2867|2863|2861|2860|5765
1703773800000|2023-12-28 14:30:00|2861|2861|2874|2873|2876|2875|2859|2858|1149865
1703774100000|2023-12-28 14:35:00|2875|2874|2875|2874|2876|2875|2869|2868|341261
1703774400000|2023-12-28 14:40:00|2876|2875|2877|2876|2881|2880|2875|2874|534772
1703774700000|2023-12-28 14:45:00|2878|2877|2880|2879|2881|2880|2877|2876|310687
1703775000000|2023-12-28 14:50:00|2881|2880|2887|2886|2887|2886|2881|2880|353335
1703775300000|2023-12-28 14:55:00|2888|2887|2889|2888|2890|2889|2888|2887|401887
1703775600000|2023-12-28 15:00:00|2888|2887|2898|2897|2898|2897|2888|2887|595350
1703775900000|2023-12-28 15:05:00|2897|2896|2901|2900|2904|2903|2897|2896|991452
1703776200000|2023-12-28 15:10:00|2900|2899|2897|2896|2900|2899|2895|2894|491402
1703776500000|2023-12-28 15:15:00|2896|2897|2891|2890|2898|2897|2890|2889|375041
1703776800000|2023-12-28 15:20:00|2892|2891|2889|2888|2894|2893|2888|2887|233828
1703777100000|2023-12-28 15:25:00|2888|2887|2887|2886|2888|2887|2886|2885|340290
1703777400000|2023-12-28 15:30:00|2888|2887|2889|2888|2890|2889|2886|2885|295259
1703777700000|2023-12-28 15:35:00|2890|2889|2883|2882|2890|2889|2882|2881|312847
1703778000000|2023-12-28 15:40:00|2882|2881|2883|2882|2884|2883|2880|2879|363596
1703778300000|2023-12-28 15:45:00|2884|2883|2884|2883|2884|2883|2881|2880|345159
1703778600000|2023-12-28 15:50:00|2883|2882|2881|2880|2884|2883|2881|2880|330035
1703778900000|2023-12-28 15:55:00|2882|2881|2880|2879|2882|2881|2877|2876|268654
1703779200000|2023-12-28 16:00:00|2879|2878|2881|2880|2881|2880|2879|2878|289414
1703779500000|2023-12-28 16:05:00|2880|2879|2884|2883|2884|2883|2880|2879|254325
1703779800000|2023-12-28 16:10:00|2883|2882|2882|2881|2883|2882|2881|2881|182164
1703780100000|2023-12-28 16:15:00|2883|2882|2881|2880|2883|2882|2880|2879|349989
1703780400000|2023-12-28 16:20:00|2882|2881|2885|2884|2886|2885|2881|2880|289181
1703780700000|2023-12-28 16:25:00|2886|2885|2886|2885|2887|2886|2885|2884|250134
1703781000000|2023-12-28 16:30:00|2885|2884|2885|2884|2889|2888|2885|2884|304256
1703781300000|2023-12-28 16:35:00|2884|2883|2881|2880|2885|2884|2881|2880|335112
1703781600000|2023-12-28 16:40:00|2882|2881|2882|2881|2884|2883|2881|2880|380195
1703781900000|2023-12-28 16:45:00|2883|2882|2882|2881|2883|2882|2881|2881|192652
1703782200000|2023-12-28 16:50:00|2881|2880|2885|2884|2885|2884|2881|2880|288627
1703782500000|2023-12-28 16:55:00|2886|2885|2884|2883|2886|2885|2884|2883|285311
1703782800000|2023-12-28 17:00:00|2883|2882|2889|2888|2889|2888|2883|2882|307291
1703783100000|2023-12-28 17:05:00|2888|2887|2884|2883|2888|2887|2884|2883|212882
1703783400000|2023-12-28 17:10:00|2883|2882|2882|2881|2884|2883|2881|2880|326962
1703783700000|2023-12-28 17:15:00|2881|2880|2884|2883|2884|2883|2881|2880|386728
1703784000000|2023-12-28 17:20:00|2883|2882|2882|2881|2883|2882|2881|2880|198377
1703784300000|2023-12-28 17:25:00|2881|2880|2879|2878|2881|2880|2878|2877|257358
1703784600000|2023-12-28 17:30:00|2880|2879|2878|2877|2880|2879|2878|2877|181778
1703784900000|2023-12-28 17:35:00|2879|2878|2879|2878|2879|2878|2879|2878|133160
1703785200000|2023-12-28 17:40:00|2880|2879|2884|2883|2884|2883|2880|2879|274935
1703785500000|2023-12-28 17:45:00|2885|2884|2883|2882|2886|2885|2883|2882|194943
1703785800000|2023-12-28 17:50:00|2882|2881|2881|2880|2884|2883|2881|2880|170294
1703786100000|2023-12-28 17:55:00|2882|2881|2882|2881|2883|2882|2882|2881|191965
1703786400000|2023-12-28 18:00:00|2883|2882|2879|2878|2883|2882|2879|2878|244297
1703786700000|2023-12-28 18:05:00|2880|2879|2882|2881|2882|2881|2879|2878|202636
1703787000000|2023-12-28 18:10:00|2881|2880|2880|2879|2881|2880|2879|2878|288627
1703787300000|2023-12-28 18:15:00|2881|2880|2882|2881|2882|2881|2881|2880|170011
1703787600000|2023-12-28 18:20:00|2881|2880|2881|2880|2882|2881|2880|2880|197404
1703787900000|2023-12-28 18:25:00|2882|2881|2881|2880|2882|2881|2880|2880|228306
1703788200000|2023-12-28 18:30:00|2882|2881|2882|2881|2883|2882|2881|2880|199533
1703788500000|2023-12-28 18:35:00|2881|2880|2882|2881|2884|2883|2881|2880|238864
1703788800000|2023-12-28 18:40:00|2881|2880|2882|2881|2882|2881|2881|2880|145457
1703789100000|2023-12-28 18:45:00|2883|2882|2881|2880|2883|2882|2881|2880|228206
1703789400000|2023-12-28 18:50:00|||||||||87398
1703789700000|2023-12-28 18:55:00|2880|2879|2880|2879|2880|2879|2880|2879|183180
1703790000000|2023-12-28 19:00:00|2881|2880|2880|2879|2881|2880|2880|2879|176887
1703790300000|2023-12-28 19:05:00|2879|2878|2878|2877|2879|2878|2877|2876|254137
1703790600000|2023-12-28 19:10:00|2879|2878|2880|2879|2881|2880|2878|2878|206372
1703790900000|2023-12-28 19:15:00|2879|2878|2879|2878|2879|2878|2879|2878|156199
1703791200000|2023-12-28 19:20:00|2878|2877|2881|2880|2881|2880|2878|2877|240359
1703791500000|2023-12-28 19:25:00|2880|2879|2880|2879|2881|2880|2880|2879|205760
1703791800000|2023-12-28 19:30:00|2881|2880|2880|2879|2882|2881|2880|2879|155785
1703792100000|2023-12-28 19:35:00|2879|2878|2879|2878|2880|2879|2878|2877|125212
1703792400000|2023-12-28 19:40:00|2878|2877|2879|2878|2879|2878|2878|2877|140298
1703792700000|2023-12-28 19:45:00|2880|2879|2879|2878|2880|2879|2877|2876|270612
1703793000000|2023-12-28 19:50:00|2878|2877|2878|2877|2878|2877|2877|2876|182111
1703793300000|2023-12-28 19:55:00|2879|2878|2877|2876|2879|2878|2877|2876|136441
1703793600000|2023-12-28 20:00:00|2878|2877|2879|2878|2879|2878|2878|2877|139024
1703793900000|2023-12-28 20:05:00|2880|2879|2878|2877|2880|2879|2877|2876|203210
1703794200000|2023-12-28 20:10:00|2877|2876|2878|2877|2878|2877|2877|2876|235410
1703794500000|2023-12-28 20:15:00|2877|2876|2878|2877|2878|2877|2877|2876|225362
1703794800000|2023-12-28 20:20:00|2879|2878|2879|2878|2879|2878|2878|2877|170411
1703795100000|2023-12-28 20:25:00|2880|2879|2880|2879|2880|2879|2880|2879|136923
1703795400000|2023-12-28 20:30:00|2881|2880|2879|2878|2881|2880|2878|2877|305355
1703795700000|2023-12-28 20:35:00|2880|2879|2880|2879|2881|2880|2880|2879|261960
1703796000000|2023-12-28 20:40:00|2879|2878|2879|2878|2880|2879|2879|2878|351488
1703796300000|2023-12-28 20:45:00|2878|2877|2880|2879|2880|2879|2877|2877|577568
1703796600000|2023-12-28 20:50:00|2881|2880|2880|2879|2881|2880|2878|2877|562446
1703796900000|2023-12-28 20:55:00|2879|2878|2881|2880|2881|2880|2877|2876|1627196
1703797200000|2023-12-28 21:00:00|2882|2879|2879|2877|2882|2879|2878|2876|188125
1703797500000|2023-12-28 21:05:00|||||||||13653
1703797800000|2023-12-28 21:10:00|2878|2878|2879|2877|2879|2878|2878|2877|6506
1703798100000|2023-12-28 21:15:00|2878|2878|2878|2877|2879|2878|2878|2877|1947
1703798400000|2023-12-28 21:20:00|2879|2878|2879|2878|2879|2878|2879|2878|4891
1703798700000|2023-12-28 21:25:00|2880||2879||2880||2879||467
1703799000000|2023-12-28 21:30:00|2880|2877|2878|2877|2880|2877|2878|2877|2632
1703799300000|2023-12-28 21:35:00|2879|2878|2879|2878|2879|2878|2879|2878|3991
1703799600000|2023-12-28 21:40:00|||||||||1602
1703799900000|2023-12-28 21:45:00|||||||||377
1703800200000|2023-12-28 21:50:00|||||||||1147
1703800500000|2023-12-28 21:55:00|2878|2877|2877|2876|2878|2877|2877|2876|6656
1703800800000|2023-12-28 22:00:00|2878||2878||2878||2878||160959
1703801100000|2023-12-28 22:05:00||2877||2877||2877||2876|876
1703801400000|2023-12-28 22:10:00|||||||||297
1703801700000|2023-12-28 22:15:00|2877|2876|2878|2877|2878|2877|2877|2876|1480
1703802000000|2023-12-28 22:20:00|||||||||937
1703802300000|2023-12-28 22:25:00|2879||2880||2880||2878||1671
1703802600000|2023-12-28 22:30:00||2878||2878||2878||2878|625
1703802900000|2023-12-28 22:35:00|2879||2880||2880||2879||744
1703803200000|2023-12-28 22:40:00|2879|2879|2879|2878|2879|2879|2879|2878|1169
1703803500000|2023-12-28 22:45:00|||||||||274
1703803800000|2023-12-28 22:50:00||2877||2878||2878||2877|777
1703804100000|2023-12-28 22:55:00||2877||2877||2877||2877|217
1703804400000|2023-12-28 23:00:00||2878||2878||2878||2878|228
1703804700000|2023-12-28 23:05:00|||||||||2161
1703805000000|2023-12-28 23:10:00|||||||||902
1703805300000|2023-12-28 23:15:00|||||||||363
1703805600000|2023-12-28 23:20:00|||||||||523
1703805900000|2023-12-28 23:25:00|2880|2880|2883|2878|2883|2881|2880|2878|30509
1703806200000|2023-12-28 23:30:00||2879||2880||2880||2879|32
1703806500000|2023-12-28 23:35:00|2882||2883||2883||2882||441
1703806800000|2023-12-28 23:40:00|||||||||109
1703807100000|2023-12-28 23:45:00|2882|2882|2883|2882|2883|2882|2882|2882|386
1703807400000|2023-12-28 23:50:00|2882|2880|2883|2880|2883|2880|2882|2880|976
1703807700000|2023-12-28 23:55:00|||||||||214
1703808000000|2023-12-29 00:00:00|||||||||13
1703808300000|2023-12-29 00:05:00||2882||2880||2882||2880|2153
1703808600000|2023-12-29 00:10:00|2881|2882|2883|2882|2883|2882|2881|2882|730
1703808900000|2023-12-29 00:15:00|2882|2880|2882|2880|2882|2880|2882|2880|771
1703809200000|2023-12-29 00:20:00|||||||||2801
1703809500000|2023-12-29 00:25:00||2881||2881||2881||2881|393
1703809800000|2023-12-29 00:30:00|||||||||1550
1703810100000|2023-12-29 00:35:00|2881|2880|2882|2878|2882|2880|2878|2877|3909
1703810400000|2023-12-29 00:40:00|2881|2879|2881|2880|2881|2880|2881|2879|282
1703810700000|2023-12-29 00:45:00|||||||||377
1703811000000|2023-12-29 00:50:00|2882||2882||2882||2882||1378
1703811300000|2023-12-29 00:55:00||2879||2879||2881||2879|696
1703840400000|2023-12-29 09:00:00|2908|2862|2888|2882|2908|2888|2888|2862|658
1703840700000|2023-12-29 09:05:00|2889|2884|2895|2888|2896|2891|2889|2882|1810
1703841000000|2023-12-29 09:10:00|2893|2889|2893|2888|2895|2891|2891|2888|938
1703841300000|2023-12-29 09:15:00|2892|2890|2892|2888|2893|2891|2892|2888|1148
1703841600000|2023-12-29 09:20:00||2890||2890||2890||2890|86
1703841900000|2023-12-29 09:25:00|||||||||188
1703842200000|2023-12-29 09:30:00||2891||2890||2891||2890|1130
1703842500000|2023-12-29 09:35:00||2891||2890||2891||2890|988
1703842800000|2023-12-29 09:40:00|||||||||5340
1703843100000|2023-12-29 09:45:00|2893|2891|2895|2890|2895|2892|2893|2890|943
1703843400000|2023-12-29 09:50:00|2894|2892|2894|2890|2894|2892|2892|2890|581
1703843700000|2023-12-29 09:55:00|2892|2892|2894|2890|2894|2892|2892|2890|716
1703844000000|2023-12-29 10:00:00|2892|2891|2894|2891|2894|2891|2892|2891|803
1703844300000|2023-12-29 10:05:00||2892||2891||2892||2891|342
1703844600000|2023-12-29 10:10:00|2892|2890|2894|2890|2894|2890|2892|2890|486
1703844900000|2023-12-29 10:15:00|2893|2891|2894|2890|2894|2892|2893|2890|632
1703845200000|2023-12-29 10:20:00||2892||2892||2892||2892|1138
1703845500000|2023-12-29 10:25:00|2891|2890|2894|2890|2894|2890|2891|2890|1402
1703845800000|2023-12-29 10:30:00||2893||2890||2893||2890|2292
1703846100000|2023-12-29 10:35:00|2893|2891|2894|2890|2894|2891|2893|2890|963
1703846400000|2023-12-29 10:40:00|2891|2891|2891|2890|2891|2892|2891|2890|611
1703846700000|2023-12-29 10:45:00|||||||||3012
1703847000000|2023-12-29 10:50:00|||||||||173
1703847300000|2023-12-29 10:55:00|||||||||659
1703847600000|2023-12-29 11:00:00|||||||||1530
1703847900000|2023-12-29 11:05:00|2894|2891|2894|2891|2894|2891|2894|2891|112
1703848200000|2023-12-29 11:10:00|2893|2890|2894|2890|2894|2890|2893|2890|3907
1703848500000|2023-12-29 11:15:00||2891||2891||2891||2891|68
1703848800000|2023-12-29 11:20:00|2893|2892|2894|2891|2894|2892|2893|2891|421
1703849100000|2023-12-29 11:25:00|2893||2894||2894||2893||1319
1703849400000|2023-12-29 11:30:00|2892|2890|2894|2890|2894|2890|2892|2890|1553
1703849700000|2023-12-29 11:35:00|2893|2891|2893|2890|2893|2892|2892|2890|351
1703850000000|2023-12-29 11:40:00|2892|2891|2892|2891|2892|2891|2892|2891|206
1703850300000|2023-12-29 11:45:00|2893|2890|2893|2890|2893|2890|2893|2890|2090
1703850600000|2023-12-29 11:50:00|2892|2891|2893|2890|2893|2891|2892|2890|2042
1703850900000|2023-12-29 11:55:00||2891||2891||2891||2891|366
1703851200000|2023-12-29 12:00:00|2892|2890|2889|2886|2892|2891|2882|2881|28598
1703851500000|2023-12-29 12:05:00|2888|2887|2890|2885|2890|2888|2886|2885|5521
1703851800000|2023-12-29 12:10:00||2886||2886||2886||2886|270
1703852100000|2023-12-29 12:15:00||2887||2888||2888||2887|605
1703852400000|2023-12-29 12:20:00|||||||||319
1703852700000|2023-12-29 12:25:00|2889||2889||2890||2889||100
1703853000000|2023-12-29 12:30:00|||||||||535
1703853300000|2023-12-29 12:35:00|||||||||541
1703853600000|2023-12-29 12:40:00||2887||2887||2887||2887|919
1703853900000|2023-12-29 12:45:00|2888|2886|2888|2887|2888|2887|2887|2886|330
1703854200000|2023-12-29 12:50:00|2887|2886|2887|2886|2887|2887|2887|2886|373
1703854500000|2023-12-29 12:55:00|2886|2885|2886|2882|2886|2885|2885|2882|8088
1703854800000|2023-12-29 13:00:00|2885|2883|2885|2883|2885|2883|2885|2883|19581
1703855100000|2023-12-29 13:05:00|2886|2882|2885|2883|2886|2883|2885|2882|3215
1703855400000|2023-12-29 13:10:00|2886|2885|2886|2883|2886|2885|2886|2883|2001
1703855700000|2023-12-29 13:15:00|2887||2887||2887||2887||1183
1703856000000|2023-12-29 13:20:00||2885||2886||2886||2884|616
1703856300000|2023-12-29 13:25:00|2888|2884|2888|2887|2888|2887|2887|2884|4453
1703856600000|2023-12-29 13:30:00|2889|2885|2888|2885|2889|2885|2888|2885|1572
1703856900000|2023-12-29 13:35:00|2885|2886|2887|2885|2887|2886|2885|2883|16752
1703857200000|2023-12-29 13:40:00||2886||2886||2886||2886|2103
1703857500000|2023-12-29 13:45:00|2888|2887|2887|2885|2888|2887|2886|2885|7762
1703857800000|2023-12-29 13:50:00|2885|2884|2884|2882|2885|2884|2884|2882|9608
1703858100000|2023-12-29 13:55:00|2883|2883|2882|2881|2883|2883|2882|2881|5672
1703858400000|2023-12-29 14:00:00|2883|2882|2885|2882|2885|2882|2883|2882|6522
1703858700000|2023-12-29 14:05:00|2883|2883|2885|2882|2885|2883|2883|2882|3026
1703859000000|2023-12-29 14:10:00|2884|2883|2884|2883|2884|2884|2884|2883|4672
1703859300000|2023-12-29 14:15:00|2883|2882|2882|2881|2883|2883|2882|2881|6077
1703859600000|2023-12-29 14:20:00|2881|2880|2881|2880|2881|2880|2881|2880|5686
1703859900000|2023-12-29 14:25:00|2880|2879|2875|2873|2882|2880|2875|2873|42452
1703860200000|2023-12-29 14:30:00|2881|2874|2882|2881|2882|2881|2867|2866|535342
1703860500000|2023-12-29 14:35:00|2881|2880|2884|2883|2887|2886|2880|2879|381379
1703860800000|2023-12-29 14:40:00|2883|2882|2879|2878|2884|2883|2877|2876|299748
1703861100000|2023-12-29 14:45:00|2880|2879|2877|2876|2883|2882|2877|2876|266612
1703861400000|2023-12-29 14:50:00|2878|2877|2884|2883|2884|2883|2877|2876|288591
1703861700000|2023-12-29 14:55:00|2883|2882|2880|2879|2884|2883|2879|2878|317093
1703862000000|2023-12-29 15:00:00|2879|2878|2879|2878|2880|2879|2877|2876|205824
1703862300000|2023-12-29 15:05:00|2878|2877|2872|2871|2879|2878|2872|2871|315121
1703862600000|2023-12-29 15:10:00|2873|2872|2872|2871|2875|2874|2871|2870|365615
1703862900000|2023-12-29 15:15:00|2873|2872|2873|2872|2876|2875|2872|2871|336440
1703863200000|2023-12-29 15:20:00|2874|2873|2867|2866|2874|2873|2867|2866|312652
1703863500000|2023-12-29 15:25:00|2866|2865|2865|2864|2867|2865|2864|2863|374323
1703863800000|2023-12-29 15:30:00|2864|2863|2865|2864|2866|2865|2861|2860|416756
1703864100000|2023-12-29 15:35:00|2864|2863|2865|2864|2867|2866|2862|2861|263087
1703864400000|2023-12-29 15:40:00|2864|2863|2865|2864|2867|2866|2863|2862|278478
1703864700000|2023-12-29 15:45:00|2866|2865|2867|2866|2867|2866|2862|2861|233438
1703865000000|2023-12-29 15:50:00|2866|2865|2865|2864|2867|2866|2864|2863|160848
1703865300000|2023-12-29 15:55:00|2864|2863|2865|2864|2866|2865|2864|2863|268227
1703865600000|2023-12-29 16:00:00|2866|2865|2868|2867|2869|2868|2864|2863|244471
1703865900000|2023-12-29 16:05:00|2869|2868|2870|2869|2870|2869|2868|2867|147967
1703866200000|2023-12-29 16:10:00|2869|2868|2866|2865|2869|2869|2866|2865|216766
1703866500000|2023-12-29 16:15:00|2867|2866|2868|2867|2870|2869|2865|2864|383484
1703866800000|2023-12-29 16:20:00|2869|2868|2867|2866|2869|2868|2866|2865|155199
1703867100000|2023-12-29 16:25:00|2868|2867|2867|2866|2868|2867|2866|2865|269448
1703867400000|2023-12-29 16:30:00|2868|2867|2869|2868|2870|2869|2867|2866|278733
1703867700000|2023-12-29 16:35:00|2868|2867|2868|2867|2868|2868|2865|2864|254959
1703868000000|2023-12-29 16:40:00|2867|2866|2868|2867|2869|2868|2867|2866|153695
1703868300000|2023-12-29 16:45:00|2867|2866|2863|2862|2868|2867|2863|2862|243541
1703868600000|2023-12-29 16:50:00|2864|2863|2863|2862|2864|2863|2862|2861|207680
1703868900000|2023-12-29 16:55:00|2862|2861|2862|2861|2863|2862|2861|2860|199040
1703869200000|2023-12-29 17:00:00|2863|2862|2861|2860|2865|2864|2861|2860|234862
1703869500000|2023-12-29 17:05:00|2860|2859|2859|2858|2862|2861|2858|2857|288286
1703869800000|2023-12-29 17:10:00|2858|2857|2856|2855|2858|2857|2855|2854|257545
1703870100000|2023-12-29 17:15:00|2857|2856|2858|2857|2859|2858|2857|2856|208331
1703870400000|2023-12-29 17:20:00|2859|2858|2860|2859|2860|2859|2857|2856|275506
1703870700000|2023-12-29 17:25:00|2859||2860||2860||2859||139514
1703871000000|2023-12-29 17:30:00|2859|2858|2857|2856|2859|2858|2856|2855|176182
1703871300000|2023-12-29 17:35:00|2858|2857|2861|2860|2861|2860|2857|2856|182441
1703871600000|2023-12-29 17:40:00|2860|2859|2860|2859|2861|2860|2858|2857|205573
1703871900000|2023-12-29 17:45:00|2861|2860|2861|2860|2862|2861|2860|2859|240700
1703872200000|2023-12-29 17:50:00|2860|2861|2862|2861|2863|2862|2860|2860|195380
1703872500000|2023-12-29 17:55:00|2863|2862|2862|2861|2863|2862|2862|2861|111518
1703872800000|2023-12-29 18:00:00|2861|2860|2863|2862|2864|2863|2861|2860|189269
1703873100000|2023-12-29 18:05:00|2862|2861|2863|2862|2863|2862|2861|2860|257419
1703873400000|2023-12-29 18:10:00|2864|2863|2870|2869|2870|2869|2863|2862|339812
1703873700000|2023-12-29 18:15:00|2869|2868|2866|2865|2869|2868|2866|2865|186787
1703874000000|2023-12-29 18:20:00|||||||||116391
1703874300000|2023-12-29 18:25:00|2867|2866|2867|2866|2868|2867|2867|2866|148936
1703874600000|2023-12-29 18:30:00|2868|2867|2868|2867|2868|2867|2868|2867|127801
1703874900000|2023-12-29 18:35:00|2869|2868|2870|2869|2870|2869|2869|2868|185962
1703875200000|2023-12-29 18:40:00|2869|2868|2869|2868|2870|2869|2868|2867|241426
1703875500000|2023-12-29 18:45:00|2868|2867|2866|2865|2869|2868|2866|2865|218188
1703875800000|2023-12-29 18:50:00|2867|2866|2866|2865|2867|2866|2866|2865|114712
1703876100000|2023-12-29 18:55:00|2865|2864|2865|2864|2865|2864|2865|2864|153784
1703876400000|2023-12-29 19:00:00|2866|2865|2864|2863|2866|2865|2863|2862|221052
1703876700000|2023-12-29 19:05:00|2863|2862|2865|2864|2865|2864|2863|2862|196811
1703877000000|2023-12-29 19:10:00|2864|2863|2864|2863|2864|2864|2862|2861|229056
1703877300000|2023-12-29 19:15:00|2863|2862|2861|2860|2863|2862|2861|2860|153979
1703877600000|2023-12-29 19:20:00|2862|2861|2864|2863|2864|2863|2862|2861|234157
1703877900000|2023-12-29 19:25:00|2863|2862|2863|2862|2863|2862|2863|2862|137768
1703878200000|2023-12-29 19:30:00|2864|2863|2864|2863|2864|2864|2863|2862|150915
1703878500000|2023-12-29 19:35:00|2865|2864|2864|2863|2865|2864|2863|2862|131036
1703878800000|2023-12-29 19:40:00|2865|2864|2865|2864|2865|2864|2864|2863|228351
1703879100000|2023-12-29 19:45:00|2864|2863|2862|2861|2864|2863|2862|2861|383517
1703879400000|2023-12-29 19:50:00|2863|2862|2862|2861|2864|2863|2862|2861|246718
1703879700000|2023-12-29 19:55:00|2863|2862|2862|2861|2863|2862|2861|2860|156245
1703880000000|2023-12-29 20:00:00|2861|2860|2861|2860|2861|2860|2861|2860|98402
1703880300000|2023-12-29 20:05:00|2860|2859|2859|2858|2860|2859|2859|2858|400999
1703880600000|2023-12-29 20:10:00|2860|2859|2864|2863|2864|2863|2859|2858|436549
1703880900000|2023-12-29 20:15:00|2863|2862|2865|2864|2865|2864|2863|2862|169702
1703881200000|2023-12-29 20:20:00|2864|2863|2865|2864|2865|2864|2863|2862|239989
1703881500000|2023-12-29 20:25:00|2866|2865|2867|2866|2868|2867|2865|2864|291129
1703881800000|2023-12-29 20:30:00|2868|2867|2864|2863|2868|2867|2864|2863|270919
1703882100000|2023-12-29 20:35:00|2865|2864|2867|2866|2867|2866|2864|2863|268183
1703882400000|2023-12-29 20:40:00|2868|2867|2862|2861|2868|2867|2862|2861|490193
1703882700000|2023-12-29 20:45:00|2863|2862|2867|2866|2867|2866|2862|2862|824338
1703883000000|2023-12-29 20:50:00|2868|2867|2873|2872|2874|2873|2867|2867|955796
1703883300000|2023-12-29 20:55:00|2874|2873|2879|2878|2880|2879|2874|2873|2226789
1703883600000|2023-12-29 21:00:00|2880|2879|2879|2877|2880|2879|2876|2871|349627
1703883900000|2023-12-29 21:05:00|2878|2876|2874|2873|2879|2876|2874|2871|178168
1703884200000|2023-12-29 21:10:00|2873|2872|2873|2872|2874|2872|2873|2872|5427
1703884500000|2023-12-29 21:15:00|||||||||421
1703884800000|2023-12-29 21:20:00|2874|2873|2875|2874|2875|2874|2874|2873|7228
1703885100000|2023-12-29 21:25:00|2876||2875||2876||2875||2229
1703885400000|2023-12-29 21:30:00|||||||||444
1703885700000|2023-12-29 21:35:00|2876|2874|2874|2872|2876|2874|2874|2871|0
1703886000000|2023-12-29 21:40:00|2873|2871|2871|2867|2874|2872|2870|2864|0
1703886300000|2023-12-29 21:45:00|2870|2866|2868|2865|2871|2867|2867|2865|0
1703886600000|2023-12-29 21:50:00|2871|2869|2875|2869|2875|2869|2870|2868|0
1703886900000|2023-12-29 21:55:00|2874|2868|2873|2868|2876|2874|2873|2868|0
1704186000000|2024-01-02 09:00:00|2910|2884|2899|2893|2910|2896|2888|2884|9141
1704186300000|2024-01-02 09:05:00|2896|2892|2897|2895|2899|2895|2895|2892|8090
1704186600000|2024-01-02 09:10:00|2896|2893|2895|2893|2896|2893|2894|2892|1256
1704186900000|2024-01-02 09:15:00|2896|2894|2896|2893|2896|2895|2896|2893|685
1704187200000|2024-01-02 09:20:00||2895||2894||2895||2893|843
1704187500000|2024-01-02 09:25:00|2895|2893|2896|2893|2896|2893|2894|2893|2607
1704187800000|2024-01-02 09:30:00|2895|2894|2896|2893|2896|2894|2895|2893|1256
1704188100000|2024-01-02 09:35:00||2895||2893||2895||2893|1465
1704188400000|2024-01-02 09:40:00||2895||2894||2895||2893|468
1704188700000|2024-01-02 09:45:00|2898|2896|2896|2894|2898|2896|2896|2894|1811
1704189000000|2024-01-02 09:50:00|2897|2896|2898|2896|2898|2896|2895|2896|727
1704189300000|2024-01-02 09:55:00|2897|2895|2897|2895|2898|2896|2895|2894|548
1704189600000|2024-01-02 10:00:00|2898|2896|2897|2893|2898|2896|2895|2893|2224
1704189900000|2024-01-02 10:05:00|2896|2895|2896|2893|2897|2895|2896|2893|4435
1704190200000|2024-01-02 10:10:00|2895|2894|2895|2893|2895|2894|2895|2893|815
1704190500000|2024-01-02 10:15:00|2896|2894|2895|2893|2896|2894|2895|2893|1214
1704190800000|2024-01-02 10:20:00|2894||2894||2894||2894||608
1704191100000|2024-01-02 10:25:00|2893|2892|2894|2892|2894|2892|2893|2892|729
1704191400000|2024-01-02 10:30:00|2893|2891|2892|2891|2894|2891|2892|2891|1132
1704191700000|2024-01-02 10:35:00|2893|2892|2894|2892|2894|2892|2893|2892|705
1704192000000|2024-01-02 10:40:00|2892|2891|2892|2891|2894|2891|2892|2891|808
1704192300000|2024-01-02 10:45:00|2894|2890|2892|2890|2894|2890|2891|2890|1243
1704192600000|2024-01-02 10:50:00|2894|2891|2896|2890|2896|2891|2892|2890|7810
1704192900000|2024-01-02 10:55:00|2894|2891|2894|2890|2894|2891|2894|2890|409
1704193200000|2024-01-02 11:00:00|2890|2888|2894|2891|2894|2891|2890|2887|1606
1704193500000|2024-01-02 11:05:00|2893|2890|2894|2889|2894|2890|2893|2887|621
1704193800000|2024-01-02 11:10:00|2892|2891|2893|2891|2894|2891|2891|2888|1889
1704194100000|2024-01-02 11:15:00|2894|2892|2894|2891|2894|2893|2892|2889|1694
1704194400000|2024-01-02 11:20:00|2891|2890|2888|2886|2894|2891|2887|2886|7978
1704194700000|2024-01-02 11:25:00|2891|2885|2888|2886|2891|2888|2888|2885|1799
1704195000000|2024-01-02 11:30:00|2890|2888|2894|2890|2894|2890|2890|2886|2989
1704195300000|2024-01-02 11:35:00|2893|2889|2884|2882|2893|2889|2884|2882|6609
1704195600000|2024-01-02 11:40:00|2883|2883|2885|2882|2885|2883|2883|2882|5290
1704195900000|2024-01-02 11:45:00|2883|2884|2887|2883|2887|2884|2883|2882|5349
1704196200000|2024-01-02 11:50:00|2888|2884|2887|2883|2889|2885|2885|2883|878
1704196500000|2024-01-02 11:55:00|2889|2885|2890|2886|2890|2886|2886|2884|1075
1704196800000|2024-01-02 12:00:00|2887|2884|2885|2882|2887|2885|2883|2882|2367
1704197100000|2024-01-02 12:05:00|2884|2883|2886|2883|2886|2884|2884|2882|1111
1704197400000|2024-01-02 12:10:00|2885|2884|2886|2885|2886|2885|2883|2882|5561
1704197700000|2024-01-02 12:15:00|2887|2887|2888|2885|2888|2887|2887|2885|1183
1704198000000|2024-01-02 12:20:00|2885|2884|2885|2882|2885|2884|2884|2882|3590
1704198300000|2024-01-02 12:25:00|2884|2884|2885|2882|2885|2884|2884|2882|1006
1704198600000|2024-01-02 12:30:00|2884|2881|2885|2882|2885|2882|2882|2881|2270
1704198900000|2024-01-02 12:35:00|2884||2883||2884||2883||834
1704199200000|2024-01-02 12:40:00|2882|2881|2883|2881|2883|2881|2882|2881|1769
1704199500000|2024-01-02 12:45:00|2882|2880|2884|2880|2884|2883|2881|2880|9280
1704199800000|2024-01-02 12:50:00|2883|2881|2883|2881|2884|2882|2882|2880|1932
1704200100000|2024-01-02 12:55:00|2884|2882|2884|2882|2884|2883|2881|2880|4046
1704200400000|2024-01-02 13:00:00|2885|2881|2885|2883|2885|2884|2885|2880|38536
1704200700000|2024-01-02 13:05:00|2884|2882|2881|2880|2885|2882|2881|2880|8263
1704201000000|2024-01-02 13:10:00|2882|2879|2884|2883|2884|2883|2881|2879|2581
1704201300000|2024-01-02 13:15:00|2883|2882|2882|2880|2883|2882|2880|2879|3451
1704201600000|2024-01-02 13:20:00|2881|2879|2884|2880|2885|2882|2880|2879|7391
1704201900000|2024-01-02 13:25:00|2883|2882|2886|2882|2888|2885|2883|2880|12050
1704202200000|2024-01-02 13:30:00|2885|2883|2885|2882|2888|2883|2884|2882|3649
1704202500000|2024-01-02 13:35:00|2884|2883|2885|2881|2885|2883|2882|2880|3065
1704202800000|2024-01-02 13:40:00|2883|2880|2885|2880|2885|2883|2883|2880|3894
1704203100000|2024-01-02 13:45:00|2884|2881|2886|2881|2889|2887|2883|2880|23706
1704203400000|2024-01-02 13:50:00|2885|2880|2885|2880|2886|2884|2883|2880|7561
1704203700000|2024-01-02 13:55:00|2883|2881|2882|2879|2885|2882|2881|2879|12005
1704204000000|2024-01-02 14:00:00|2880|2880|2885|2880|2885|2881|2880|2880|2883
1704204300000|2024-01-02 14:05:00|2884|2881|2885|2881|2885|2882|2882|2880|8793
1704204600000|2024-01-02 14:10:00|2884|2883|2883|2881|2885|2884|2883|2881|5140
1704204900000|2024-01-02 14:15:00|2882|2882|2885|2880|2885|2882|2881|2880|11976
1704205200000|2024-01-02 14:20:00|2884|2881|2889|2884|2890|2889|2884|2881|19132
1704205500000|2024-01-02 14:25:00|2888|2887|2896|2894|2896|2894|2888|2884|43170
1704205800000|2024-01-02 14:30:00|2895|2886|2907|2906|2913|2912|2884|2883|1485649
1704206100000|2024-01-02 14:35:00|2906|2905|2907|2906|2921|2920|2905|2904|844100
1704206400000|2024-01-02 14:40:00|2908|2907|2922|2921|2922|2921|2908|2907|639706
1704206700000|2024-01-02 14:45:00|2923|2922|2939|2938|2940|2939|2923|2922|1013100
1704207000000|2024-01-02 14:50:00|2938|2937|2949|2948|2954|2953|2938|2937|1238370
1704207300000|2024-01-02 14:55:00|2948|2947|2956|2955|2958|2957|2948|2947|806166
1704207600000|2024-01-02 15:00:00|2955|2954|2957|2956|2966|2965|2953|2952|921320
1704207900000|2024-01-02 15:05:00|2958|2957|2969|2968|2969|2968|2958|2957|953813
1704208200000|2024-01-02 15:10:00|2970|2969|2985|2984|2987|2986|2968|2967|1288280
1704208500000|2024-01-02 15:15:00|2986|2985|2989|2988|2995|2994|2985|2984|998022
1704208800000|2024-01-02 15:20:00|2988|2987|2990|2989|2994|2993|2986|2985|567139
1704209100000|2024-01-02 15:25:00|2991|2990|2994|2993|2997|2996|2989|2988|787385
1704209400000|2024-01-02 15:30:00|2993|2992|2992|2991|2993|2992|2982|2981|820389
1704209700000|2024-01-02 15:35:00|2993|2992|3019|3018|3019|3018|2992|2992|1900667
1704210000000|2024-01-02 15:40:00|3018|3017|3011|3010|3019|3017|3006|3005|705023
1704210300000|2024-01-02 15:45:00|3012|3011|3015|3014|3017|3016|3008|3007|907401
1704210600000|2024-01-02 15:50:00|3014|3013|3026|3025|3027|3026|3014|3013|643539
1704210900000|2024-01-02 15:55:00|3027|3026|3016|3015|3028|3027|3016|3015|899832
1704211200000|2024-01-02 16:00:00|3015|3014|3004|3003|3015|3014|3004|3003|541571
1704211500000|2024-01-02 16:05:00|3005|3004|3008|3007|3008|3007|3000|3000|839867
1704211800000|2024-01-02 16:10:00|3007|3006|2996|2995|3010|3009|2996|2995|675917
1704212100000|2024-01-02 16:15:00|2995|2994|2988|2987|2996|2995|2985|2984|592787
1704212400000|2024-01-02 16:20:00|2989|2988|2989|2988|2992|2991|2986|2985|437811
1704212700000|2024-01-02 16:25:00|2988|2987|2988|2987|2988|2988|2983|2982|461332
1704213000000|2024-01-02 16:30:00|2989|2988|2991|2990|2994|2993|2988|2987|502482
1704213300000|2024-01-02 16:35:00|2992|2991|2997|2996|2999|2998|2992|2991|372637
1704213600000|2024-01-02 16:40:00|2998|2997|2989|2988|2999|2998|2989|2988|569721
1704213900000|2024-01-02 16:45:00|2988|2987|2993|2992|2995|2994|2987|2986|388263
1704214200000|2024-01-02 16:50:00|2992|2991|2999|2998|2999|2998|2992|2991|331316
1704214500000|2024-01-02 16:55:00|3000|2999|2995|2994|3000|2999|2994|2993|349472
1704214800000|2024-01-02 17:00:00|2996|2995|2994|2993|2997|2996|2993|2992|271604
1704215100000|2024-01-02 17:05:00|2995|2994|2995|2994|2997|2996|2993|2992|309533
1704215400000|2024-01-02 17:10:00|2996|2995|3003|3002|3007|3006|2996|2995|556802
1704215700000|2024-01-02 17:15:00|3002|3001|3002|3001|3002|3001|2997|2996|335210
1704216000000|2024-01-02 17:20:00|3003|3002|3007|3006|3008|3007|3001|3000|292269
1704216300000|2024-01-02 17:25:00|3006|3005|3003|3002|3007|3006|3002|3001|238344
1704216600000|2024-01-02 17:30:00|3004|3003|3011|3010|3011|3010|3004|3003|487237
1704216900000|2024-01-02 17:35:00|3012|3011|3011|3010|3014|3013|3010|3009|434085
1704217200000|2024-01-02 17:40:00|3010|3009|3009|3008|3011|3010|3007|3006|362786
1704217500000|2024-01-02 17:45:00|3010|3009|3011|3010|3011|3010|3007|3006|283711
1704217800000|2024-01-02 17:50:00|3010|3009|3019|3018|3020|3019|3010|3009|423665
1704218100000|2024-01-02 17:55:00|3018|3017|3021|3020|3022|3021|3016|3015|355743
1704218400000|2024-01-02 18:00:00|3020|3019|3013|3012|3020|3019|3012|3011|248181
1704218700000|2024-01-02 18:05:00|3014|3013|3013|3012|3016|3015|3013|3012|261739
1704219000000|2024-01-02 18:10:00|3012|3011|3012|3011|3016|3015|3010|3009|286070
1704219300000|2024-01-02 18:15:00|3011|3010|3009|3008|3012|3011|3009|3008|226592
1704219600000|2024-01-02 18:20:00|3008|3007|3007|3006|3008|3007|3002|3001|378242
1704219900000|2024-01-02 18:25:00|3006|3005|3003|3002|3007|3006|3003|3002|237177
1704220200000|2024-01-02 18:30:00|3002|3001|3008|3007|3008|3007|2999|2999|328512
1704220500000|2024-01-02 18:35:00|3007|3006|3002|3001|3007|3006|3001|3000|359290
1704220800000|2024-01-02 18:40:00|3003|3002|3003|3002|3006|3005|3001|3000|625519
1704221100000|2024-01-02 18:45:00|3002|3001|3007|3006|3008|3007|3002|3001|197607
1704221400000|2024-01-02 18:50:00|3006|3005|3009|3008|3012|3011|3006|3005|270071
1704221700000|2024-01-02 18:55:00|3008|3007|3001|3000|3008|3007|2999|2998|396532
1704222000000|2024-01-02 19:00:00|3000|2999|3005|3004|3005|3004|3000|2999|215355
1704222300000|2024-01-02 19:05:00|3004|3003|2998|2997|3005|3004|2997|2996|239888
1704222600000|2024-01-02 19:10:00|2999|2998|2995|2994|2999|2998|2994|2993|207915
1704222900000|2024-01-02 19:15:00|2996|2995|2993|2992|2997|2996|2992|2991|293523
1704223200000|2024-01-02 19:20:00|2992|2991|2992|2991|2992|2991|2990|2989|246594
1704223500000|2024-01-02 19:25:00|2991|2990|2993|2992|2993|2992|2990|2989|282386
1704223800000|2024-01-02 19:30:00|2992|2991|2987|2986|2995|2994|2987|2986|548832
1704224100000|2024-01-02 19:35:00|2986|2985|2983|2982|2988|2987|2983|2982|314506
1704224400000|2024-01-02 19:40:00|2984|2983|2990|2989|2991|2990|2983|2983|321054
1704224700000|2024-01-02 19:45:00|2989|2988|2988|2987|2991|2990|2988|2987|300348
1704225000000|2024-01-02 19:50:00|2989|2988|2984|2983|2989|2988|2984|2983|235573
1704225300000|2024-01-02 19:55:00|2983|2982|2982|2981|2983|2982|2979|2978|677723
1704225600000|2024-01-02 20:00:00|2981|2980|2988|2987|2989|2988|2981|2980|302026
1704225900000|2024-01-02 20:05:00|2987|2986|2983|2982|2987|2986|2980|2979|322084
1704226200000|2024-01-02 20:10:00|2984|2983|2984|2983|2985|2984|2983|2982|213314
1704226500000|2024-01-02 20:15:00|2983|2982|2981|2980|2984|2983|2978|2977|439898
1704226800000|2024-01-02 20:20:00|2980|2979|2982|2981|2985|2984|2980|2979|304015
1704227100000|2024-01-02 20:25:00|2981|2980|2980|2979|2983|2982|2980|2979|326773
1704227400000|2024-01-02 20:30:00|2979|2978|2977|2976|2981|2980|2975|2974|493175
1704227700000|2024-01-02 20:35:00|2976|2975|2975|2974|2978|2977|2973|2972|579740
1704228000000|2024-01-02 20:40:00|2974|2973|2978|2977|2979|2978|2972|2971|526178
1704228300000|2024-01-02 20:45:00|2979|2978|2978|2977|2980|2979|2976|2975|764207
1704228600000|2024-01-02 20:50:00|2979|2978|2976|2975|2979|2978|2975|2974|1019817
1704228900000|2024-01-02 20:55:00|2977|2976|2977|2976|2978|2977|2970|2969|4138937
1704229200000|2024-01-02 21:00:00|2976|2974|2980|2979|2984|2979|2975|2968|315135
1704229500000|2024-01-02 21:05:00|2979|2978|2979|2978|2979|2978|2979|2978|21227
1704229800000|2024-01-02 21:10:00|2980|2979|2983|2981|2983|2981|2980|2979|10220
1704230100000|2024-01-02 21:15:00|2982|2982|2982|2980|2982|2982|2981|2978|5319
1704230400000|2024-01-02 21:20:00|2981|2979|2979|2978|2982|2981|2979|2978|4463
1704230700000|2024-01-02 21:25:00|2978|2977|2978|2977|2978|2977|2978|2977|849
1704231000000|2024-01-02 21:30:00|||||||||2754
1704231300000|2024-01-02 21:35:00|2977|2976|2978|2975|2978|2976|2977|2973|5854
1704231600000|2024-01-02 21:40:00|2977|2974|2975|2973|2978|2975|2974|2973|4226
1704231900000|2024-01-02 21:45:00|2978|2974|2978|2975|2978|2975|2976|2974|6057
1704232200000|2024-01-02 21:50:00||2976||2975||2976||2975|1182
1704232500000|2024-01-02 21:55:00||2977||2976||2977||2975|82112
1704232800000|2024-01-02 22:00:00|2979|2977|2980|2976|2983|2979|2978|2976|2522
1704233100000|2024-01-02 22:05:00|2979|2978|2978|2976|2980|2978|2977|2976|1957
1704233400000|2024-01-02 22:10:00|2977|2977|2978|2976|2980|2977|2977|2976|991
1704233700000|2024-01-02 22:15:00|2976|2975|2978|2975|2978|2977|2976|2975|4166
1704234000000|2024-01-02 22:20:00|2977|2976|2978|2976|2978|2976|2977|2976|3997
1704234300000|2024-01-02 22:25:00|||||||||865
1704234600000|2024-01-02 22:30:00|2977|2977|2980|2976|2980|2977|2977|2975|10642
1704234900000|2024-01-02 22:35:00||2977||2977||2979||2976|10325
1704235200000|2024-01-02 22:40:00|2983|2978|2984|2981|2984|2981|2983|2978|2083
1704235500000|2024-01-02 22:45:00|2985|2980|2983|2980|2985|2980|2981|2980|12139
1704235800000|2024-01-02 22:50:00|2980|2979|2981|2979|2983|2979|2979|2976|8176
1704236100000|2024-01-02 22:55:00|||||||||2998
1704236400000|2024-01-02 23:00:00||2980||2979||2980||2979|3506
1704236700000|2024-01-02 23:05:00|2983|2980|2983|2979|2983|2980|2983|2979|1895
1704237000000|2024-01-02 23:10:00|||||||||1248
1704237300000|2024-01-02 23:15:00|2981|2980|2983|2980|2983|2980|2981|2980|1181
1704237600000|2024-01-02 23:20:00||2981||2981||2981||2981|1100
1704237900000|2024-01-02 23:25:00|2980|2980|2980|2979|2983|2980|2980|2979|1615
1704238200000|2024-01-02 23:30:00|||||||||2014
1704238500000|2024-01-02 23:35:00|||||||||3995
1704238800000|2024-01-02 23:40:00|2982||2980||2982||2980||3316
1704239100000|2024-01-02 23:45:00|2983||2983||2983||2983||2232
1704239400000|2024-01-02 23:50:00|2982|2981|2982|2979|2982|2981|2981|2979|2583
1704239700000|2024-01-02 23:55:00|2981|2980|2982|2980|2982|2980|2980|2979|3075
1704240000000|2024-01-03 00:00:00|2981|2979|2982|2981|2982|2981|2981|2979|1475
1704240300000|2024-01-03 00:05:00|2983||2983||2983||2983||573
1704240600000|2024-01-03 00:10:00|2982||2983||2983||2982||305
1704240900000|2024-01-03 00:15:00|2984|2982|2984|2982|2984|2982|2984|2982|4061
1704241200000|2024-01-03 00:20:00||2981||2980||2981||2980|3470
1704241500000|2024-01-03 00:25:00||2982||2982||2982||2982|388
1704241800000|2024-01-03 00:30:00||2980||2980||2983||2980|2802
1704242100000|2024-01-03 00:35:00||2981||2982||2982||2980|2165
1704242400000|2024-01-03 00:40:00|2983|2983|2983|2982|2984|2983|2983|2980|6475
1704242700000|2024-01-03 00:45:00|2982|2980|2982|2981|2982|2982|2982|2980|1816
1704243000000|2024-01-03 00:50:00|2983|2980|2982|2979|2983|2980|2982|2979|2507
1704243300000|2024-01-03 00:55:00|2981|2980|2983|2981|2983|2981|2981|2980|6692
1704272400000|2024-01-03 09:00:00|3021|2982|3002|2999|3021|3000|2998|2982|5848
1704272700000|2024-01-03 09:05:00||3000||2999||3000||2998|2772
1704273000000|2024-01-03 09:10:00|3003|3001|3005|3004|3005|3004|3003|2998|2273
1704273300000|2024-01-03 09:15:00|3010|3005|3011|3010|3014|3010|3010|3004|3628
1704273600000|2024-01-03 09:20:00|3014|3011|3014|3011|3014|3013|3012|3011|1418
1704273900000|2024-01-03 09:25:00|3015|3012|3020|3015|3021|3020|3012|3011|5280
1704274200000|2024-01-03 09:30:00|3019|3014|3020|3014|3021|3016|3018|3013|3897
1704274500000|2024-01-03 09:35:00|3021|3016|3019|3018|3021|3020|3019|3016|6028
1704274800000|2024-01-03 09:40:00|3020|3019|3020|3018|3021|3019|3019|3018|1818
1704275100000|2024-01-03 09:45:00|3019|3019|3020|3018|3021|3019|3019|3018|2987
1704275400000|2024-01-03 09:50:00|3021|3019|3019|3016|3021|3019|3019|3016|3963
1704275700000|2024-01-03 09:55:00|3017|3018|3017|3016|3019|3018|3017|3016|1982
1704276000000|2024-01-03 10:00:00|3016|3014|3007|3002|3018|3016|3000|2998|13886
1704276300000|2024-01-03 10:05:00|3003|3000|2999|2998|3007|3000|2999|2998|10661
1704276600000|2024-01-03 10:10:00|3000|2999|3000|2999|3000|2999|2999|2999|1678
1704276900000|2024-01-03 10:15:00|3001|3000|3007|3003|3007|3003|3001|2999|1347
1704277200000|2024-01-03 10:20:00|3006|3005|3006|3004|3006|3005|3006|3003|680
1704277500000|2024-01-03 10:25:00|3004|3003|3006|3005|3006|3005|3004|3003|1070
1704277800000|2024-01-03 10:30:00|3007|3003|3007|3005|3007|3005|3007|3003|575
1704278100000|2024-01-03 10:35:00|3010|3003|3010|3006|3010|3007|3010|3003|500
1704278400000|2024-01-03 10:40:00|3012|3007|3015|3011|3015|3013|3012|3006|2799
1704278700000|2024-01-03 10:45:00|3014|3014|3012|3011|3014|3014|3012|3011|1533
1704279000000|2024-01-03 10:50:00|3011|3010|3012|3003|3012|3010|3010|3003|2854
1704279300000|2024-01-03 10:55:00|3013|3001|3012|3002|3013|3012|3011|3000|2614
1704279600000|2024-01-03 11:00:00|3010|3003|3009|3004|3010|3009|3005|3003|522
1704279900000|2024-01-03 11:05:00|3010|3001|3006|3004|3010|3004|3006|3001|1391
1704280200000|2024-01-03 11:10:00|3007|3005|3006|3005|3007|3005|3006|3004|789
1704280500000|2024-01-03 11:15:00|3008|3004|3006|3003|3009|3005|3004|3001|1978
1704280800000|2024-01-03 11:20:00|3007|3004|3006|3003|3007|3004|3004|3003|1021
1704281100000|2024-01-03 11:25:00|3005|3001|3005|3001|3006|3004|3005|3001|725
1704281400000|2024-01-03 11:30:00|3004|3003|3000|2999|3005|3004|3000|2999|4622
1704281700000|2024-01-03 11:35:00|2999|2998|2995|2993|2999|2998|2992|2991|6597
1704282000000|2024-01-03 11:40:00|2993|2994|2994|2991|2995|2994|2993|2991|1088
1704282300000|2024-01-03 11:45:00|2995|2993|2995|2993|2995|2993|2992|2993|714
1704282600000|2024-01-03 11:50:00|2994|2992|2995|2990|2995|2992|2990|2989|5162
1704282900000|2024-01-03 11:55:00|2991|2991|2995|2990|2995|2991|2991|2989|1968
1704283200000|2024-01-03 12:00:00|2994|2991|2994|2991|2995|2992|2990|2989|6773
1704283500000|2024-01-03 12:05:00|2993|2990|2998|2994|2998|2994|2992|2990|13837
1704283800000|2024-01-03 12:10:00|2996|2991|2996|2993|2998|2994|2995|2991|883
1704284100000|2024-01-03 12:15:00|2997|2991|2994|2990|2998|2994|2992|2990|6647
1704284400000|2024-01-03 12:20:00|2992|2991|2993|2991|2994|2993|2992|2991|1721
1704284700000|2024-01-03 12:25:00|2992|2992|2992|2991|2993|2992|2992|2991|1310
1704285000000|2024-01-03 12:30:00|2993|2990|2991|2990|2993|2990|2991|2990|1907
1704285300000|2024-01-03 12:35:00|2989|2989|2991|2989|2991|2989|2989|2987|7422
1704285600000|2024-01-03 12:40:00|2990|2988|2990|2987|2991|2990|2988|2987|5712
1704285900000|2024-01-03 12:45:00|2985|2985|2993|2990|2995|2994|2985|2984|43265
1704286200000|2024-01-03 12:50:00|2991|2987|2994|2991|2994|2992|2991|2987|2529
1704286500000|2024-01-03 12:55:00|2993|2992|2991|2990|2993|2993|2991|2990|3423
1704286800000|2024-01-03 13:00:00|2993|2989|2992|2990|2993|2990|2992|2987|39277
1704287100000|2024-01-03 13:05:00|2993|2991|2993|2991|2993|2992|2991|2987|4793
1704287400000|2024-01-03 13:10:00|2992|2989|2995|2994|2995|2994|2991|2989|8927
1704287700000|2024-01-03 13:15:00|2994|2992|2998|2993|2998|2997|2994|2992|24831
1704288000000|2024-01-03 13:20:00|2999|2994|3004|3003|3004|3003|2998|2994|8715
1704288300000|2024-01-03 13:25:00|3005|3004|3012|3011|3012|3011|3003|3000|11677
1704288600000|2024-01-03 13:30:00|||||||||13350
1704288900000|2024-01-03 13:35:00|3011|3010|3012|3011|3012|3011|3010|3008|21069
1704289200000|2024-01-03 13:40:00|3011|3010|3011|3010|3011|3010|3011|3010|47657
1704289500000|2024-01-03 13:45:00|3010|3009|3008|3005|3010|3009|3006|3005|11670
1704289800000|2024-01-03 13:50:00|3007|3007|3006|3004|3008|3007|3006|3003|12017
1704290100000|2024-01-03 13:55:00|3005|3003|3007|3004|3007|3005|3005|3003|9080
1704290400000|2024-01-03 14:00:00|3006|3003|3006|3005|3007|3006|3006|3003|5624
1704290700000|2024-01-03 14:05:00|3007|3006|3007|3006|3008|3007|3007|3005|11395
1704291000000|2024-01-03 14:10:00|3008|3007|3007|3006|3010|3009|3007|3006|28220
1704291300000|2024-01-03 14:15:00|3008|3007|3004|3002|3008|3007|3002|3001|16762
1704291600000|2024-01-03 14:20:00|3003|3003|3002|2999|3004|3003|2998|2996|43832
1704291900000|2024-01-03 14:25:00|3001|2998|3002|2993|3003|3002|2995|2993|21134
1704292200000|2024-01-03 14:30:00|3001|2994|2948|2947|3002|2996|2946|2945|1585946
1704292500000|2024-01-03 14:35:00|2947|2946|2962|2961|2969|2968|2942|2941|1054742
1704292800000|2024-01-03 14:40:00|2961|2960|2959|2958|2961|2960|2952|2951|575352
1704293100000|2024-01-03 14:45:00|2958|2957|2966|2965|2971|2970|2956|2955|608507
1704293400000|2024-01-03 14:50:00|2965|2964|2983|2982|2988|2987|2965|2964|849633
1704293700000|2024-01-03 14:55:00|2984|2983|2985|2984|2992|2991|2981|2980|832793
1704294000000|2024-01-03 15:00:00|2986|2985|2997|2996|3003|3002|2986|2985|1280346
1704294300000|2024-01-03 15:05:00|2998|2997|2989|2988|3004|3003|2989|2988|707850
1704294600000|2024-01-03 15:10:00|2990|2989|2984|2983|2993|2992|2980|2979|637459
1704294900000|2024-01-03 15:15:00|2985|2984|2979|2978|2987|2986|2976|2975|436181
1704295200000|2024-01-03 15:20:00|2980|2979|2986|2985|2987|2986|2979|2978|467539
1704295500000|2024-01-03 15:25:00|2987|2986|2986|2985|2994|2993|2984|2983|494317
1704295800000|2024-01-03 15:30:00|2987|2986|2988|2987|2989|2988|2985|2984|313157
1704296100000|2024-01-03 15:35:00|2987|2986|2989|2988|2990|2989|2985|2984|398623
1704296400000|2024-01-03 15:40:00|2988|2987|2985|2984|2989|2987|2981|2980|324900
1704296700000|2024-01-03 15:45:00|2984|2983|2992|2991|2992|2991|2981|2980|565012
1704297000000|2024-01-03 15:50:00|2991|2990|2985|2984|2991|2991|2984|2983|522333
1704297300000|2024-01-03 15:55:00|2986|2985|2978|2977|2987|2986|2978|2977|564696
1704297600000|2024-01-03 16:00:00|2979|2978|2980|2979|2981|2980|2974|2973|477429
1704297900000|2024-01-03 16:05:00|2981|2980|2984|2983|2984|2983|2977|2976|302207
1704298200000|2024-01-03 16:10:00|2983|2984|2976|2975|2983|2984|2972|2971|412175
1704298500000|2024-01-03 16:15:00|2977|2976|2976|2975|2982|2981|2976|2975|306816
1704298800000|2024-01-03 16:20:00|2977|2976|2976|2975|2978|2977|2974|2973|213149
1704299100000|2024-01-03 16:25:00|2975|2974|2977|2976|2979|2978|2974|2973|209221
1704299400000|2024-01-03 16:30:00|2978|2977|2974|2973|2978|2977|2974|2973|362783
1704299700000|2024-01-03 16:35:00|2975|2974|2975|2974|2979|2978|2975|2974|219480
1704300000000|2024-01-03 16:40:00|2974|2973|2975|2974|2976|2975|2969|2968|311783
1704300300000|2024-01-03 16:45:00|2976|2975|2976|2975|2977|2976|2971|2970|365850
1704300600000|2024-01-03 16:50:00|2975|2974|2979|2978|2980|2979|2974|2973|269255
1704300900000|2024-01-03 16:55:00|2980|2979|2981|2980|2981|2980|2976|2976|289556
1704301200000|2024-01-03 17:00:00|2982|2981|2985|2984|2987|2986|2982|2981|291776
1704301500000|2024-01-03 17:05:00|2986|2985|2984|2983|2986|2985|2983|2982|256049
1704301800000|2024-01-03 17:10:00|2985|2984|2978|2977|2986|2985|2978|2977|191437
1704302100000|2024-01-03 17:15:00|2979|2978|2974|2973|2979|2978|2974|2973|215352
1704302400000|2024-01-03 17:20:00|2973|2972|2975|2974|2977|2976|2971|2970|342935
1704302700000|2024-01-03 17:25:00|2976|2975|2977|2976|2982|2981|2975|2975|308671
1704303000000|2024-01-03 17:30:00|2978|2977|2976|2975|2979|2978|2976|2975|130207
1704303300000|2024-01-03 17:35:00|2975|2974|2980|2979|2981|2980|2975|2974|262563
1704303600000|2024-01-03 17:40:00|2981|2980|2979|2978|2982|2981|2979|2978|218699
1704303900000|2024-01-03 17:45:00|2980|2979|2978|2977|2980|2979|2974|2973|209034
1704304200000|2024-01-03 17:50:00|2977|2976|2982|2981|2982|2981|2977|2976|241273
1704304500000|2024-01-03 17:55:00|2983|2982|2983|2982|2984|2983|2982|2981|181271
1704304800000|2024-01-03 18:00:00|2984|2983|2986|2985|2987|2986|2983|2982|266614
1704305100000|2024-01-03 18:05:00|2985|2984|2986|2985|2987|2986|2985|2984|194749
1704305400000|2024-01-03 18:10:00|2987|2986|2982|2981|2987|2986|2982|2981|210750
1704305700000|2024-01-03 18:15:00|2983|2982|2984|2983|2984|2983|2980|2979|260613
1704306000000|2024-01-03 18:20:00|2983|2982|2984|2983|2986|2985|2981|2980|252779
1704306300000|2024-01-03 18:25:00|2985|2984|2984|2983|2986|2985|2982|2981|258193
1704306600000|2024-01-03 18:30:00|2983|2982|2986|2985|2986|2985|2983|2982|173544
1704306900000|2024-01-03 18:35:00|2985|2984|2988|2987|2990|2989|2985|2984|266115
1704307200000|2024-01-03 18:40:00|2989|2988|2991|2990|2991|2990|2989|2988|201987
1704307500000|2024-01-03 18:45:00|2992|2991|2986|2985|2992|2991|2986|2985|254225
1704307800000|2024-01-03 18:50:00|2985|2984|2988|2987|2991|2990|2985|2984|325869
1704308100000|2024-01-03 18:55:00|2989|2988|2984|2983|2989|2988|2984|2983|247311
1704308400000|2024-01-03 19:00:00|2983|2982|2983|2982|2985|2984|2982|2981|296487
1704308700000|2024-01-03 19:05:00|2982|2981|2987|2986|2987|2986|2982|2981|289014
1704309000000|2024-01-03 19:10:00|2988|2987|2991|2990|2995|2994|2988|2987|435426
1704309300000|2024-01-03 19:15:00|2992|2991|2988|2987|2992|2991|2988|2987|160334
1704309600000|2024-01-03 19:20:00|2989|2988|2994|2993|2995|2994|2988|2988|289144
1704309900000|2024-01-03 19:25:00|2995|2994|2997|2996|3000|2999|2995|2994|276310
1704310200000|2024-01-03 19:30:00|2998|2997|2997|2996|2998|2997|2994|2993|222620
1704310500000|2024-01-03 19:35:00|2996|2995|2994|2993|2996|2996|2994|2993|184029
1704310800000|2024-01-03 19:40:00|2995|2994|2995|2994|2996|2995|2992|2991|238406
1704311100000|2024-01-03 19:45:00|2994|2993|2989|2988|2994|2993|2989|2988|240086
1704311400000|2024-01-03 19:50:00|2988|2987|2988|2987|2988|2987|2987|2986|215679
1704311700000|2024-01-03 19:55:00|2987|2986|2986|2985|2988|2987|2986|2985|163385
1704312000000|2024-01-03 20:00:00|2985|2984|2979|2978|2985|2984|2979|2978|302605
1704312300000|2024-01-03 20:05:00|2978|2977|2982|2981|2982|2981|2978|2977|218380
1704312600000|2024-01-03 20:10:00|2981|2980|2975|2974|2981|2980|2975|2974|227221
1704312900000|2024-01-03 20:15:00|2974|2973|2974|2973|2975|2974|2973|2972|271764
1704313200000|2024-01-03 20:20:00|2975|2974|2970|2969|2975|2974|2970|2969|332980
1704313500000|2024-01-03 20:25:00|2969|2968|2972|2971|2973|2972|2967|2966|551949
1704313800000|2024-01-03 20:30:00|2971|2970|2975|2974|2976|2975|2970|2969|354471
1704314100000|2024-01-03 20:35:00|2976|2975|2978|2977|2979|2978|2975|2975|362586
1704314400000|2024-01-03 20:40:00|2977|2976|2973|2972|2977|2977|2972|2971|297705
1704314700000|2024-01-03 20:45:00|2972|2971|2978|2977|2979|2978|2972|2971|456600
1704315000000|2024-01-03 20:50:00|2979|2978|2975|2974|2979|2978|2975|2974|517315
1704315300000|2024-01-03 20:55:00|2976|2975|2973|2972|2976|2975|2973|2972|1176757
1704315600000|2024-01-03 21:00:00|2972|2971|2979|2978|2982|2981|2970|2965|357428
1704315900000|2024-01-03 21:05:00|2978|2976|2979|2977|2979|2978|2978|2976|176509
1704316200000|2024-01-03 21:10:00|2978||2978||2979||2978||14283
1704316500000|2024-01-03 21:15:00|2977|2976|2977|2976|2977|2976|2976|2975|17246
1704316800000|2024-01-03 21:20:00|2978|2977|2978|2977|2978|2977|2978|2977|5172
1704317100000|2024-01-03 21:25:00|||||||||1498
1704317400000|2024-01-03 21:30:00|||||||||1080
1704317700000|2024-01-03 21:35:00|||||||||1544690
1704318000000|2024-01-03 21:40:00|2979|2978|2979|2977|2979|2978|2979|2977|1140
1704318300000|2024-01-03 21:45:00|2978|2978|2979|2977|2979|2978|2978|2977|2135
1704318600000|2024-01-03 21:50:00||2978||2978||2978||2978|173773
1704318900000|2024-01-03 21:55:00|||||||||3423
1704319200000|2024-01-03 22:00:00|2978|2977|2978|2977|2979|2977|2978|2977|1635
1704319500000|2024-01-03 22:05:00|||||||||114626
1704319800000|2024-01-03 22:10:00|||||||||364
1704320100000|2024-01-03 22:15:00|||||||||1458
1704320400000|2024-01-03 22:20:00|||||||||2142
1704320700000|2024-01-03 22:25:00|||||||||2002
1704321000000|2024-01-03 22:30:00|2979|2975|2977|2975|2979|2975|2977|2975|2424
1704321300000|2024-01-03 22:35:00|2979||2979||2979||2979||48
1704321600000|2024-01-03 22:40:00|2978||2979||2979||2978||114
1704321900000|2024-01-03 22:45:00||2976||2975||2976||2975|368
1704322200000|2024-01-03 22:50:00|||||||||214
1704322500000|2024-01-03 22:55:00|2978|2976|2978|2976|2978|2976|2978|2976|2121
1704322800000|2024-01-03 23:00:00||2977||2977||2977||2977|369
1704323100000|2024-01-03 23:05:00|2979|2978|2979|2978|2979|2978|2979|2978|2092
1704323400000|2024-01-03 23:10:00|||||||||3117
1704323700000|2024-01-03 23:15:00|||||||||1015
1704324000000|2024-01-03 23:20:00|2980||2980||2980||2980||1098
1704324300000|2024-01-03 23:25:00|2979||2979||2979||2979||278
1704324600000|2024-01-03 23:30:00|2980|2979|2980|2979|2980|2979|2980|2979|1327
1704324900000|2024-01-03 23:35:00|2979|2978|2979|2978|2980|2978|2979|2978|1313
1704325200000|2024-01-03 23:40:00|2980|2980|2983|2980|2984|2980|2979|2980|4165
1704325500000|2024-01-03 23:45:00|||||||||360
1704325800000|2024-01-03 23:50:00|2984||2984||2984||2984||488
1704326100000|2024-01-03 23:55:00|2988||2989||2992||2988||162
1704326400000|2024-01-04 00:00:00||2982||2980||2982||2980|108
1704326700000|2024-01-04 00:05:00|2988|2979|2980|2979|2988|2980|2980|2979|833
1704327000000|2024-01-04 00:10:00|2988||2989||2989||2980||214
1704327300000|2024-01-04 00:15:00|2980|2985|2989|2985|2989|2985|2980|2985|138
1704327600000|2024-01-04 00:20:00|2980|2986|2989|2980|2989|2987|2980|2978|2326
1704327900000|2024-01-04 00:25:00|2988|2981|2987|2981|2989|2981|2987|2981|212
1704328200000|2024-01-04 00:30:00|2986|2982|2986|2982|2986|2982|2986|2982|471
1704328500000|2024-01-04 00:35:00|||||||||618
1704328800000|2024-01-04 00:40:00|2985|2983|2986|2982|2986|2983|2985|2982|757
1704329100000|2024-01-04 00:45:00|2984||2984||2984||2984||290
1704329400000|2024-01-04 00:50:00|2986||2986||2986||2986||201
1704329700000|2024-01-04 00:55:00|2984|2983|2986|2982|2986|2983|2983|2982|10574
1704358800000|2024-01-04 09:00:00|3003|2967|2992|2986|3003|2991|2985|2967|1202
1704359100000|2024-01-04 09:05:00|2989|2988|2992|2984|2992|2988|2985|2984|1398
1704359400000|2024-01-04 09:10:00|2991|2983|2992|2987|2992|2987|2991|2983|145
1704359700000|2024-01-04 09:15:00|2990|2989|2989|2987|2992|2990|2989|2987|2005
1704360000000|2024-01-04 09:20:00||2984||2987||2988||2983|1100
1704360300000|2024-01-04 09:25:00|2988|2988|2989|2987|2990|2988|2988|2987|580
1704360600000|2024-01-04 09:30:00|2992|2986|2988|2985|2992|2986|2988|2985|785
1704360900000|2024-01-04 09:35:00|2989|2986|2989|2987|2989|2987|2989|2986|551
1704361200000|2024-01-04 09:40:00|2988||2989||2989||2988||183
1704361500000|2024-01-04 09:45:00|2987|2986|2987|2986|2987|2986|2987|2986|744
1704361800000|2024-01-04 09:50:00|2988||2988||2988||2988||553
1704362100000|2024-01-04 09:55:00|2987|2987|2988|2986|2989|2988|2987|2986|1811
1704362400000|2024-01-04 10:00:00|2989||2989||2989||2989||671
1704362700000|2024-01-04 10:05:00|2988||2989||2989||2988||1293
1704363000000|2024-01-04 10:10:00|||||||||884
1704363300000|2024-01-04 10:15:00|2990|2987|2990|2987|2990|2987|2990|2987|208
1704363600000|2024-01-04 10:20:00|||||||||696
1704363900000|2024-01-04 10:25:00|2989|2986|2979|2961|2990|2986|2961|2960|27343
1704364200000|2024-01-04 10:30:00|2973|2966|2972|2960|2973|2966|2969|2955|8938
1704364500000|2024-01-04 10:35:00|2968|2964|2968|2960|2968|2964|2955|2951|4641
1704364800000|2024-01-04 10:40:00||2958||2960||2960||2958|562
1704365100000|2024-01-04 10:45:00|2966|2963|2958|2955|2966|2963|2953|2951|4414
1704365400000|2024-01-04 10:50:00|2965|2956|2964|2955|2965|2960|2956|2955|3566
1704365700000|2024-01-04 10:55:00|2965|2956|2965|2957|2965|2960|2964|2956|820
1704366000000|2024-01-04 11:00:00|2963|2956|2962|2960|2965|2960|2959|2955|3215
1704366300000|2024-01-04 11:05:00|2961|2961|2965|2961|2965|2961|2961|2961|957
1704366600000|2024-01-04 11:10:00|2966|2962|2966|2960|2966|2965|2961|2956|6586
1704366900000|2024-01-04 11:15:00|2965|2963|2965|2963|2966|2963|2964|2963|401
1704367200000|2024-01-04 11:20:00|2964|2962|2966|2963|2966|2965|2964|2962|1508
1704367500000|2024-01-04 11:25:00|2965|2960|2966|2962|2966|2962|2965|2960|849
1704367800000|2024-01-04 11:30:00|2963||2965||2966||2963||1545
1704368100000|2024-01-04 11:35:00|2963|2960|2959|2956|2963|2960|2959|2956|1261
1704368400000|2024-01-04 11:40:00|2961|2955|2959|2955|2961|2956|2956|2955|972
1704368700000|2024-01-04 11:45:00|2958||2958||2958||2956||801
1704369000000|2024-01-04 11:50:00|2959|2958|2959|2958|2959|2958|2959|2958|528
1704369300000|2024-01-04 11:55:00|2963|2959|2963|2960|2963|2960|2963|2959|352
1704369600000|2024-01-04 12:00:00|2965|2961|2964|2960|2965|2964|2962|2960|6081
1704369900000|2024-01-04 12:05:00|2965|2959|2961|2959|2965|2959|2960|2959|1449
1704370200000|2024-01-04 12:10:00|2962|2960|2962|2960|2962|2960|2962|2960|961
1704370500000|2024-01-04 12:15:00|2960|2959|2962|2961|2962|2961|2960|2959|3203
1704370800000|2024-01-04 12:20:00|2961|2960|2962|2960|2962|2960|2960|2959|2751
1704371100000|2024-01-04 12:25:00|2961|2961|2960|2959|2962|2961|2960|2959|3838
1704371400000|2024-01-04 12:30:00|2961|2961|2966|2963|2966|2965|2961|2961|7499
1704371700000|2024-01-04 12:35:00|2967|2965|2970|2965|2971|2970|2967|2963|20230
1704372000000|2024-01-04 12:40:00|2969|2964|2970|2968|2970|2968|2965|2963|1703
1704372300000|2024-01-04 12:45:00|2971|2967|2971|2966|2971|2968|2969|2966|3092
1704372600000|2024-01-04 12:50:00|2970|2967|2970|2968|2971|2970|2968|2967|1647
1704372900000|2024-01-04 12:55:00|2971||2971||2971||2970||210
1704373200000|2024-01-04 13:00:00|2970|2969|2973|2971|2973|2971|2970|2968|44228
1704373500000|2024-01-04 13:05:00|2975|2972|2979|2975|2979|2975|2975|2971|4697
1704373800000|2024-01-04 13:10:00|2976|2976|2976|2975|2979|2976|2976|2975|8250
1704374100000|2024-01-04 13:15:00|||||||||8838
1704374400000|2024-01-04 13:20:00|2975|2973|2974|2972|2976|2973|2972|2970|8431
1704374700000|2024-01-04 13:25:00|2975|2971|2973|2972|2975|2972|2973|2971|3169
1704375000000|2024-01-04 13:30:00|2972|2971|2968|2966|2973|2971|2967|2966|10385
1704375300000|2024-01-04 13:35:00|2969|2968|2972|2970|2973|2970|2969|2968|2954
1704375600000|2024-01-04 13:40:00|2971|2968|2972|2966|2972|2969|2968|2966|16715
1704375900000|2024-01-04 13:45:00|2969|2967|2968|2967|2972|2968|2968|2966|6889
1704376200000|2024-01-04 13:50:00|2969|2968|2969|2968|2972|2969|2967|2965|5568
1704376500000|2024-01-04 13:55:00|2968|2966|2970|2969|2970|2969|2968|2966|7365
1704376800000|2024-01-04 14:00:00|2972|2968|2974|2971|2974|2972|2970|2968|6607
1704377100000|2024-01-04 14:05:00|2973|2970|2976|2975|2976|2975|2973|2970|5338
1704377400000|2024-01-04 14:10:00|2978|2976|2975|2973|2983|2981|2974|2973|17228
1704377700000|2024-01-04 14:15:00|2974|2972|2970|2969|2974|2972|2970|2967|10847
1704378000000|2024-01-04 14:20:00|2971|2970|2975|2974|2975|2974|2970|2970|7266
1704378300000|2024-01-04 14:25:00|2974|2973|2992|2978|2992|2991|2974|2971|28793
1704378600000|2024-01-04 14:30:00|2991|2977|2948|2947|2996|2995|2947|2946|1102006
1704378900000|2024-01-04 14:35:00|2947|2948|2957|2956|2957|2956|2935|2934|906137
1704379200000|2024-01-04 14:40:00|2958|2957|2958|2957|2959|2958|2945|2944|455357
1704379500000|2024-01-04 14:45:00|2957|2956|2946|2945|2960|2959|2945|2944|432850
1704379800000|2024-01-04 14:50:00|2947|2946|2935|2934|2950|2949|2934|2933|654398
1704380100000|2024-01-04 14:55:00|2936|2935|2934|2933|2943|2942|2934|2933|486839
1704380400000|2024-01-04 15:00:00|2935|2934|2933|2932|2942|2941|2933|2932|603242
1704380700000|2024-01-04 15:05:00|2932|2931|2935|2934|2937|2936|2930|2929|603417
1704381000000|2024-01-04 15:10:00|2936|2935|2924|2923|2943|2942|2924|2923|775848
1704381300000|2024-01-04 15:15:00|2925|2924|2918|2917|2928|2927|2915|2914|641887
1704381600000|2024-01-04 15:20:00|2919|2918|2917|2916|2920|2919|2913|2912|743054
1704381900000|2024-01-04 15:25:00|2918|2917|2927|2926|2935|2934|2918|2917|736731
1704382200000|2024-01-04 15:30:00|2926|2925|2925|2924|2926|2926|2920|2919|478492
1704382500000|2024-01-04 15:35:00|2924|2923|2930|2929|2931|2930|2919|2918|426378
1704382800000|2024-01-04 15:40:00|2931|2930|2927|2926|2933|2932|2926|2925|390243
1704383100000|2024-01-04 15:45:00|2928|2927|2923|2922|2928|2927|2920|2919|344005
1704383400000|2024-01-04 15:50:00|2924|2923|2921|2920|2924|2923|2918|2917|416882
1704383700000|2024-01-04 15:55:00|2920|2919|2923|2922|2927|2926|2920|2919|396119
1704384000000|2024-01-04 16:00:00|2924|2923|2928|2927|2929|2928|2924|2923|425828
1704384300000|2024-01-04 16:05:00|2927|2926|2920|2919|2928|2927|2918|2917|401454
1704384600000|2024-01-04 16:10:00|2921|2920|2923|2922|2924|2923|2919|2918|309222
1704384900000|2024-01-04 16:15:00|2924|2923|2912|2911|2925|2924|2912|2911|431515
1704385200000|2024-01-04 16:20:00|2911|2910|2918|2917|2918|2917|2911|2910|457948
1704385500000|2024-01-04 16:25:00|2917|2916|2921|2920|2921|2920|2917|2916|403219
1704385800000|2024-01-04 16:30:00|2922|2921|2925|2924|2926|2925|2920|2919|487274
1704386100000|2024-01-04 16:35:00|2924|2923|2928|2927|2929|2928|2922|2921|504926
1704386400000|2024-01-04 16:40:00|2927|2926|2920|2919|2928|2927|2920|2919|368942
1704386700000|2024-01-04 16:45:00|2919|2918|2917|2916|2921|2920|2917|2916|282830
1704387000000|2024-01-04 16:50:00|2918|2917|2918|2917|2920|2919|2917|2916|302172
1704387300000|2024-01-04 16:55:00|2919|2918|2916|2915|2919|2918|2914|2913|368665
1704387600000|2024-01-04 17:00:00|2915|2914|2912|2911|2917|2916|2912|2911|338213
1704387900000|2024-01-04 17:05:00|2913|2912|2916|2915|2919|2918|2912|2911|477792
1704388200000|2024-01-04 17:10:00|2917|2916|2913|2912|2919|2918|2912|2911|376450
1704388500000|2024-01-04 17:15:00|2912|2911|2912|2911|2913|2912|2908|2907|424366
1704388800000|2024-01-04 17:20:00|2911|2910|2910|2909|2912|2911|2907|2906|363165
1704389100000|2024-01-04 17:25:00|2909|2908|2909|2908|2911|2910|2909|2908|258385
1704389400000|2024-01-04 17:30:00|2908|2907|2908|2907|2909|2908|2906|2905|394673
1704389700000|2024-01-04 17:35:00|2909|2908|2907|2906|2911|2910|2907|2906|272454
1704390000000|2024-01-04 17:40:00|2906|2905|2906|2905|2910|2909|2906|2905|268118
1704390300000|2024-01-04 17:45:00|2905|2904|2914|2913|2914|2913|2904|2903|465621
1704390600000|2024-01-04 17:50:00|2915|2914|2916|2915|2917|2916|2914|2913|174694
1704390900000|2024-01-04 17:55:00|2915|2914|2918|2917|2918|2917|2914|2913|204914
1704391200000|2024-01-04 18:00:00|2917|2916|2918|2917|2918|2917|2913|2912|171482
1704391500000|2024-01-04 18:05:00|2917|2916|2920|2919|2921|2920|2917|2916|242122
1704391800000|2024-01-04 18:10:00|2919|2918|2918|2917|2920|2919|2917|2916|208602
1704392100000|2024-01-04 18:15:00|2917|2916|2917|2916|2918|2917|2916|2915|100561
1704392400000|2024-01-04 18:20:00|2916|2915|2917|2916|2917|2916|2913|2912|179743
1704392700000|2024-01-04 18:25:00|2918|2917|2916|2915|2920|2919|2916|2915|193944
1704393000000|2024-01-04 18:30:00|2915|2914|2918|2917|2919|2918|2915|2914|218813
1704393300000|2024-01-04 18:35:00|2917|2916|2915|2914|2917|2917|2915|2914|147187
1704393600000|2024-01-04 18:40:00|2914|2913|2919|2918|2919|2918|2913|2912|165433
1704393900000|2024-01-04 18:45:00|2920|2919|2920|2919|2922|2921|2919|2918|215630
1704394200000|2024-01-04 18:50:00|2919|2918|2920|2919|2923|2922|2919|2918|287806
1704394500000|2024-01-04 18:55:00|2919|2918|2921|2920|2922|2921|2918|2917|150101
1704394800000|2024-01-04 19:00:00|2920|2919|2917|2916|2920|2919|2915|2914|273812
1704395100000|2024-01-04 19:05:00|2918|2917|2915|2914|2920|2919|2915|2914|360256
1704395400000|2024-01-04 19:10:00|2914|2913|2913|2912|2916|2915|2912|2911|289949
1704395700000|2024-01-04 19:15:00|2914|2913|2910|2909|2914|2913|2910|2909|264368
1704396000000|2024-01-04 19:20:00|2909|2908|2905|2904|2909|2908|2905|2904|326439
1704396300000|2024-01-04 19:25:00|2904|2903|2907|2906|2908|2907|2904|2903|338516
1704396600000|2024-01-04 19:30:00|2906|2905|2909|2908|2909|2908|2906|2905|282237
1704396900000|2024-01-04 19:35:00|2908|2907|2909|2908|2909|2908|2907|2906|303735
1704397200000|2024-01-04 19:40:00|2910|2909|2909|2908|2912|2911|2908|2907|409005
1704397500000|2024-01-04 19:45:00|2908|2907|2912|2911|2912|2911|2908|2907|220121
1704397800000|2024-01-04 19:50:00|2913|2912|2915|2914|2915|2914|2912|2911|289427
1704398100000|2024-01-04 19:55:00|2914|2913|2911|2910|2914|2913|2909|2908|250851
1704398400000|2024-01-04 20:00:00|2912|2911|2909|2908|2912|2911|2908|2907|364237
1704398700000|2024-01-04 20:05:00|2910|2909|2910|2909|2913|2912|2910|2909|296876
1704399000000|2024-01-04 20:10:00|2911|2910|2911|2910|2912|2911|2909|2908|398286
1704399300000|2024-01-04 20:15:00|2910|2909|2914|2913|2914|2913|2908|2907|414656
1704399600000|2024-01-04 20:20:00|2913|2912|2918|2917|2918|2917|2912|2911|279165
1704399900000|2024-01-04 20:25:00|2919|2918|2920|2919|2921|2920|2917|2916|390556
1704400200000|2024-01-04 20:30:00|2919|2918|2918|2917|2920|2919|2916|2915|427100
1704400500000|2024-01-04 20:35:00|2919|2918|2918|2917|2920|2919|2916|2915|376580
1704400800000|2024-01-04 20:40:00|2919|2918|2918|2917|2922|2921|2917|2916|479454
1704401100000|2024-01-04 20:45:00|2917|2916|2915|2914|2918|2917|2914|2913|613859
1704401400000|2024-01-04 20:50:00|2914|2913|2910|2909|2915|2914|2909|2908|1010813
1704401700000|2024-01-04 20:55:00|2909|2908|2910|2909|2912|2911|2908|2907|2041881
1704402000000|2024-01-04 21:00:00|2909|2908|2910|2909|2911|2910|2909|2907|306148
1704402300000|2024-01-04 21:05:00|2911|2910|2911|2910|2911|2910|2911|2910|139945
1704402600000|2024-01-04 21:10:00|||||||||704
1704402900000|2024-01-04 21:15:00|2912|2911|2911|2910|2912|2911|2911|2910|6378
1704403200000|2024-01-04 21:20:00|||||||||3978
1704403500000|2024-01-04 21:25:00|||||||||3526
1704403800000|2024-01-04 21:30:00|||||||||5295
1704404100000|2024-01-04 21:35:00|2912||2912||2912||2912||1895
1704404400000|2024-01-04 21:40:00||2911||2911||2911||2911|534
1704404700000|2024-01-04 21:45:00|2911|2910|2912|2910|2912|2910|2911|2910|6380
1704405000000|2024-01-04 21:50:00|2911|2911|2911|2910|2911|2911|2911|2910|465139
1704405300000|2024-01-04 21:55:00||2909||2910||2910||2909|23714
1704405600000|2024-01-04 22:00:00|2910|2909|2913|2911|2913|2911|2910|2909|5925
1704405900000|2024-01-04 22:05:00|2912|2910|2912|2910|2913|2911|2912|2910|4877
1704406200000|2024-01-04 22:10:00|2910|2911|2910|2909|2912|2911|2910|2909|3225
1704406500000|2024-01-04 22:15:00|2913|2910|2912|2910|2913|2910|2912|2910|1072
1704406800000|2024-01-04 22:20:00|||||||||608
1704407100000|2024-01-04 22:25:00||2911||2911||2911||2911|689
1704407400000|2024-01-04 22:30:00|2911|2910|2912|2910|2912|2910|2911|2910|1070
1704407700000|2024-01-04 22:35:00|2911||2911||2911||2911||738
1704408000000|2024-01-04 22:40:00|||||||||607
1704408300000|2024-01-04 22:45:00|2912||2912||2912||2912||4505
1704408600000|2024-01-04 22:50:00|||||||||273
1704408900000|2024-01-04 22:55:00|2910|2909|2910|2909|2912|2909|2910|2909|2176
1704409200000|2024-01-04 23:00:00|2912||2912||2912||2912||244
1704409500000|2024-01-04 23:05:00|2910|2911|2910|2909|2910|2911|2910|2909|463
1704409800000|2024-01-04 23:10:00|||||||||2160
1704410100000|2024-01-04 23:15:00||2908||2908||2908||2908|420
1704410400000|2024-01-04 23:20:00|2908|2907|2909|2908|2910|2908|2908|2907|3288
1704410700000|2024-01-04 23:25:00|2910|2909|2910|2907|2910|2909|2909|2907|2649
1704411000000|2024-01-04 23:30:00||2908||2908||2908||2908|247
1704411300000|2024-01-04 23:35:00|2911|2909|2911|2910|2911|2910|2911|2908|2789
1704411600000|2024-01-04 23:40:00|||||||||6053
1704411900000|2024-01-04 23:45:00|||||||||4717
1704412200000|2024-01-04 23:50:00|||||||||5106
1704412500000|2024-01-04 23:55:00|||||||||1549
1704412800000|2024-01-05 00:00:00|||||||||192
1704413100000|2024-01-05 00:05:00|2910|2909|2910|2908|2910|2909|2909|2908|7793
1704413400000|2024-01-05 00:10:00||2909||2909||2909||2909|503
1704413700000|2024-01-05 00:15:00|||||||||1162
1704414000000|2024-01-05 00:20:00|2909|2908|2910|2908|2910|2908|2908|2907|2387
1704414300000|2024-01-05 00:25:00||2907||2907||2907||2907|75
1704414600000|2024-01-05 00:30:00|2908||2908||2908||2908||1724
1704414900000|2024-01-05 00:35:00|||||||||1304
1704415200000|2024-01-05 00:40:00|||||||||1941
1704415500000|2024-01-05 00:45:00|2907|2906|2907|2906|2907|2906|2907|2906|3925
1704415800000|2024-01-05 00:50:00|2906|2905|2907|2905|2907|2906|2906|2905|4473
1704416100000|2024-01-05 00:55:00|2906|2906|2907|2905|2907|2906|2906|2905|2758
1704445200000|2024-01-05 09:00:00|2956|2500|2914|2909|2956|2916|2913|2500|9070
1704445500000|2024-01-05 09:05:00|2909|2908|2915|2908|2915|2909|2909|2908|2294
1704445800000|2024-01-05 09:10:00|2910|2909|2910|2909|2910|2909|2910|2909|483
1704446100000|2024-01-05 09:15:00|2908|2908|2910|2907|2910|2909|2908|2907|441
1704446400000|2024-01-05 09:20:00|2908|2906|2910|2906|2910|2906|2908|2906|786
1704446700000|2024-01-05 09:25:00|2909|2907|2909|2905|2909|2907|2909|2904|225
1704447000000|2024-01-05 09:30:00|2907|2906|2907|2906|2907|2906|2907|2905|1058
1704447300000|2024-01-05 09:35:00|||||||||163
1704447600000|2024-01-05 09:40:00||2905||2905||2905||2905|493
1704447900000|2024-01-05 09:45:00|||||||||123
1704448200000|2024-01-05 09:50:00|2906||2906||2906||2906||261
1704448500000|2024-01-05 09:55:00|2907||2907||2907||2907||764
1704448800000|2024-01-05 10:00:00|||||||||178
1704449100000|2024-01-05 10:05:00|2906|2906|2907|2906|2907|2906|2906|2906|1570
1704449400000|2024-01-05 10:10:00|||||||||80
1704449700000|2024-01-05 10:15:00|||||||||292
1704450000000|2024-01-05 10:20:00|2910||2907||2910||2907||1131
1704450300000|2024-01-05 10:25:00|2910|2905|2907|2905|2910|2905|2907|2905|1095
1704450600000|2024-01-05 10:30:00|2905|2904|2907|2905|2907|2905|2905|2904|2026
1704450900000|2024-01-05 10:35:00|2906|2904|2906|2904|2906|2904|2906|2904|461
1704451200000|2024-01-05 10:40:00|2905||2906||2906||2905||645
1704451500000|2024-01-05 10:45:00||2903||2903||2904||2903|519
1704451800000|2024-01-05 10:50:00|2907|2906|2906|2903|2907|2906|2906|2903|709
1704452100000|2024-01-05 10:55:00||2904||2904||2904||2904|605
1704452400000|2024-01-05 11:00:00|2904|2903|2904|2903|2904|2903|2904|2903|379
1704452700000|2024-01-05 11:05:00|||||||||899
1704453000000|2024-01-05 11:10:00|2903|2900|2903|2901|2903|2901|2903|2900|611
1704453300000|2024-01-05 11:15:00|2904|2900|2904|2902|2904|2903|2904|2900|607
1704453600000|2024-01-05 11:20:00|2903||2903||2903||2903||64
1704453900000|2024-01-05 11:25:00|2906||2906||2906||2906||1064
1704454200000|2024-01-05 11:30:00|2905|2900|2902|2900|2906|2900|2902|2900|1636
1704454500000|2024-01-05 11:35:00|2901|2896|2901|2896|2901|2896|2901|2896|10863
1704454800000|2024-01-05 11:40:00|2900|2897|2899|2898|2900|2898|2897|2897|3507
1704455100000|2024-01-05 11:45:00|||||||||624
1704455400000|2024-01-05 11:50:00|2901|2899|2900|2899|2902|2899|2900|2899|879
1704455700000|2024-01-05 11:55:00|2899|2898|2899|2898|2899|2898|2899|2898|1186
1704456000000|2024-01-05 12:00:00|2900|2900|2910|2907|2910|2908|2899|2900|9073
1704456300000|2024-01-05 12:05:00|2909||2909||2910||2908||696
1704456600000|2024-01-05 12:10:00|2908||2910||2910||2908||600
1704456900000|2024-01-05 12:15:00|2909|2909|2909|2908|2909|2909|2909|2907|665
1704457200000|2024-01-05 12:20:00|2910|2907|2910|2908|2910|2909|2910|2907|715
1704457500000|2024-01-05 12:25:00||2907||2907||2907||2907|608
1704457800000|2024-01-05 12:30:00|2908|2908|2910|2908|2910|2908|2908|2907|775
1704458100000|2024-01-05 12:35:00|2909|2907|2909|2908|2909|2908|2909|2907|401
1704458400000|2024-01-05 12:40:00||2907||2908||2908||2907|1009
1704458700000|2024-01-05 12:45:00|2908|2907|2907|2906|2909|2907|2907|2906|2443
1704459000000|2024-01-05 12:50:00||2905||2906||2906||2905|889
1704459300000|2024-01-05 12:55:00|2906|2905|2907|2905|2907|2906|2906|2905|475
1704459600000|2024-01-05 13:00:00||2906||2905||2906||2905|15347
1704459900000|2024-01-05 13:05:00|2906||2906||2906||2906||3105
1704460200000|2024-01-05 13:10:00||2904||2904||2904||2904|2913
1704460500000|2024-01-05 13:15:00|2905|2903|2906|2904|2906|2904|2904|2903|5275
1704460800000|2024-01-05 13:20:00|2905|2903|2906|2904|2906|2905|2905|2903|1833
1704461100000|2024-01-05 13:25:00|2907|2905|2907|2905|2907|2906|2905|2903|3039
1704461400000|2024-01-05 13:30:00|2906|2903|2903|2901|2907|2905|2901|2900|8943
1704461700000|2024-01-05 13:35:00|2902|2902|2899|2898|2903|2902|2899|2898|17340
1704462000000|2024-01-05 13:40:00|2900|2899|2899|2898|2902|2901|2899|2898|24240
1704462300000|2024-01-05 13:45:00|2900|2899|2899|2898|2900|2899|2899|2897|15271
1704462600000|2024-01-05 13:50:00|2900|2897|2900|2899|2900|2899|2899|2897|11446
1704462900000|2024-01-05 13:55:00|2899|2898|2898|2897|2900|2899|2897|2895|12326
1704463200000|2024-01-05 14:00:00|2899|2898|2899|2898|2899|2898|2898|2898|5632
1704463500000|2024-01-05 14:05:00|2898|2897|2900|2898|2900|2899|2897|2895|11918
1704463800000|2024-01-05 14:10:00|2899|2899|2900|2899|2900|2899|2899|2899|4209
1704464100000|2024-01-05 14:15:00|||||||||37665
1704464400000|2024-01-05 14:20:00|2901|2900|2903|2901|2903|2902|2901|2900|29248
1704464700000|2024-01-05 14:25:00|2904|2902|2903|2902|2906|2904|2903|2901|8403
1704465000000|2024-01-05 14:30:00|2902|2901|2883|2882|2903|2902|2876|2875|1895391
1704465300000|2024-01-05 14:35:00|2882|2881|2909|2908|2909|2908|2878|2877|908837
1704465600000|2024-01-05 14:40:00|2908|2907|2909|2908|2914|2913|2898|2897|497552
1704465900000|2024-01-05 14:45:00|2908|2907|2909|2908|2909|2908|2898|2897|338922
1704466200000|2024-01-05 14:50:00|2910|2909|2910|2909|2915|2914|2909|2908|458569
1704466500000|2024-01-05 14:55:00|2911|2910|2922|2921|2924|2923|2910|2909|485550
1704466800000|2024-01-05 15:00:00|2923|2922|2920|2919|2927|2926|2917|2916|483786
1704467100000|2024-01-05 15:05:00|2921|2920|2925|2924|2925|2924|2918|2917|352991
1704467400000|2024-01-05 15:10:00|2926|2925|2928|2927|2929|2928|2925|2924|624849
1704467700000|2024-01-05 15:15:00|2929|2928|2927|2926|2930|2929|2922|2921|681838
1704468000000|2024-01-05 15:20:00|2926|2925|2926|2925|2929|2928|2924|2923|266488
1704468300000|2024-01-05 15:25:00|2927|2926|2922|2921|2929|2928|2922|2921|310104
1704468600000|2024-01-05 15:30:00|2923|2922|2939|2938|2940|2939|2922|2922|718217
1704468900000|2024-01-05 15:35:00|2938|2937|2936|2935|2940|2939|2935|2934|248321
1704469200000|2024-01-05 15:40:00|2937|2936|2936|2935|2941|2940|2936|2935|220432
1704469500000|2024-01-05 15:45:00|2937|2936|2935|2934|2939|2938|2935|2934|192855
1704469800000|2024-01-05 15:50:00|2934|2933|2944|2943|2945|2944|2934|2933|381151
1704470100000|2024-01-05 15:55:00|2945|2944|2943|2942|2947|2946|2943|2942|370034
1704470400000|2024-01-05 16:00:00|2942|2941|2943|2942|2945|2944|2941|2940|331362
1704470700000|2024-01-05 16:05:00|2942|2941|2936|2935|2944|2943|2935|2934|345044
1704471000000|2024-01-05 16:10:00|2935|2934|2937|2936|2938|2937|2935|2934|207226
1704471300000|2024-01-05 16:15:00|2938|2937|2935|2934|2939|2938|2931|2930|293305
1704471600000|2024-01-05 16:20:00|2934|2933|2940|2939|2940|2939|2934|2933|219661
1704471900000|2024-01-05 16:25:00|2939|2938|2938|2937|2940|2939|2936|2935|271948
1704472200000|2024-01-05 16:30:00|2937|2936|2935|2934|2937|2936|2932|2931|327782
1704472500000|2024-01-05 16:35:00|2934|2933|2932|2931|2935|2934|2930|2929|255683
1704472800000|2024-01-05 16:40:00|2931|2930|2929|2928|2932|2931|2928|2927|192878
1704473100000|2024-01-05 16:45:00|2930|2929|2929|2928|2930|2929|2925|2924|292095
1704473400000|2024-01-05 16:50:00|2930|2929|2929|2928|2933|2932|2928|2927|269145
1704473700000|2024-01-05 16:55:00|2930|2929|2934|2933|2935|2934|2930|2929|158461
1704474000000|2024-01-05 17:00:00|2935|2934|2933|2932|2935|2934|2932|2931|181780
1704474300000|2024-01-05 17:05:00|2934|2933|2930|2929|2937|2936|2929|2928|429329
1704474600000|2024-01-05 17:10:00|2929|2928|2925|2924|2930|2929|2925|2924|199930
1704474900000|2024-01-05 17:15:00|2924|2923|2925|2924|2926|2925|2922|2921|251251
1704475200000|2024-01-05 17:20:00|2926|2925|2925|2924|2928|2927|2923|2922|195366
1704475500000|2024-01-05 17:25:00|2926|2925|2926|2925|2928|2927|2925|2924|184292
1704475800000|2024-01-05 17:30:00|2925|2924|2919|2918|2925|2925|2919|2918|298677
1704476100000|2024-01-05 17:35:00|2918|2917|2922|2921|2924|2923|2918|2917|219153
1704476400000|2024-01-05 17:40:00|2923|2922|2924|2923|2924|2923|2922|2921|122159
1704476700000|2024-01-05 17:45:00|2923|2922|2922|2921|2923|2923|2922|2921|230222
1704477000000|2024-01-05 17:50:00|2923|2922|2920|2919|2924|2923|2920|2919|169077
1704477300000|2024-01-05 17:55:00|2919|2920|2921|2920|2923|2922|2919|2918|201993
1704477600000|2024-01-05 18:00:00|2920|2919|2919|2918|2922|2921|2918|2917|196026
1704477900000|2024-01-05 18:05:00|2918|2917|2911|2910|2918|2917|2911|2910|249540
1704478200000|2024-01-05 18:10:00|2912|2911|2913|2912|2915|2914|2911|2910|465200
1704478500000|2024-01-05 18:15:00|2914|2913|2920|2919|2921|2920|2914|2913|222405
1704478800000|2024-01-05 18:20:00|2921|2920|2924|2923|2924|2923|2920|2919|177062
1704479100000|2024-01-05 18:25:00|2923|2922|2927|2926|2928|2927|2923|2922|168534
1704479400000|2024-01-05 18:30:00|2928|2927|2931|2930|2931|2930|2927|2926|270690
1704479700000|2024-01-05 18:35:00|2930|2929|2932|2931|2933|2932|2929|2928|185342
1704480000000|2024-01-05 18:40:00|2933|2932|2928|2927|2933|2932|2928|2927|178085
1704480300000|2024-01-05 18:45:00|2929|2928|2930|2929|2932|2931|2928|2927|177854
1704480600000|2024-01-05 18:50:00|2929|2928|2931|2930|2932|2931|2928|2927|158116
1704480900000|2024-01-05 18:55:00|2932|2931|2929|2928|2934|2933|2929|2928|196467
1704481200000|2024-01-05 19:00:00|2930|2929|2931|2930|2932|2931|2928|2927|161970
1704481500000|2024-01-05 19:05:00|2930|2929|2932|2931|2933|2932|2929|2928|176142
1704481800000|2024-01-05 19:10:00|2933|2932|2931|2930|2935|2934|2931|2930|169952
1704482100000|2024-01-05 19:15:00|2932|2931|2928|2927|2933|2932|2927|2926|178604
1704482400000|2024-01-05 19:20:00|2929|2928|2928|2927|2931|2930|2928|2927|158909
1704482700000|2024-01-05 19:25:00|2927|2926|2928|2927|2928|2927|2925|2924|192103
1704483000000|2024-01-05 19:30:00|2929|2928|2930|2929|2932|2931|2929|2928|164999
1704483300000|2024-01-05 19:35:00|2931|2930|2931|2930|2931|2930|2930|2929|204145
1704483600000|2024-01-05 19:40:00|2930|2929|2931|2930|2933|2932|2930|2929|183259
1704483900000|2024-01-05 19:45:00|2930|2929|2930|2929|2931|2930|2929|2928|134517
1704484200000|2024-01-05 19:50:00|2929|2928|2929|2928|2930|2929|2928|2927|175718
1704484500000|2024-01-05 19:55:00|2928|2927|2927|2926|2929|2928|2926|2925|159571
1704484800000|2024-01-05 20:00:00|2926|2925|2929|2928|2929|2928|2926|2925|235549
1704485100000|2024-01-05 20:05:00|2928|2927|2931|2930|2931|2930|2927|2926|292053
1704485400000|2024-01-05 20:10:00|2930|2929|2932|2931|2935|2934|2930|2929|279640
1704485700000|2024-01-05 20:15:00|2931|2930|2934|2933|2934|2933|2931|2930|269205
1704486000000|2024-01-05 20:20:00|2935|2934|2930|2929|2935|2934|2930|2929|273726
1704486300000|2024-01-05 20:25:00|2931|2930|2934|2933|2935|2934|2931|2930|321322
1704486600000|2024-01-05 20:30:00|2933|2932|2929|2928|2933|2933|2928|2927|212596
1704486900000|2024-01-05 20:35:00|2930|2929|2935|2934|2935|2934|2928|2927|346806
1704487200000|2024-01-05 20:40:00|2936|2935|2934|2933|2936|2935|2931|2930|405363
1704487500000|2024-01-05 20:45:00|2935|2934|2942|2941|2942|2941|2934|2933|659613
1704487800000|2024-01-05 20:50:00|2943|2942|2945|2944|2946|2945|2943|2942|907368
1704488100000|2024-01-05 20:55:00|2946|2945|2947|2946|2949|2948|2946|2945|1539747
1704488400000|2024-01-05 21:00:00|2948|2945|2944|2942|2948|2946|2943|2942|187836
1704488700000|2024-01-05 21:05:00|2943|2941|2944|2941|2944|2942|2943|2941|85694
1704489000000|2024-01-05 21:10:00||2942||2942||2943||2942|2123
1704489300000|2024-01-05 21:15:00|2943||2944||2944||2943||1946
1704489600000|2024-01-05 21:20:00|||||||||81
1704489900000|2024-01-05 21:25:00|2945|2943|2945|2943|2945|2943|2945|2943|1738
1704490200000|2024-01-05 21:30:00|||||||||9
1704490500000|2024-01-05 21:35:00|2946|2944|2947|2945|2947|2946|2946|2944|3147
1704490800000|2024-01-05 21:40:00|2946|2944|2944|2943|2946|2944|2944|2942|2880
1704491100000|2024-01-05 21:45:00|||||||||573
1704491400000|2024-01-05 21:50:00|2945|2944|2946|2945|2947|2945|2945|2943|293690
1704491700000|2024-01-05 21:55:00|2947||2947||2947||2947||468
1704704400000|2024-01-08 09:00:00|2964|2934|2948|2945|2964|2948|2948|2934|1805
1704704700000|2024-01-08 09:05:00|2950|2944|2950|2946|2951|2946|2947|2944|436
1704705000000|2024-01-08 09:10:00|2951|2944|2947|2944|2951|2944|2947|2944|518
1704705300000|2024-01-08 09:15:00||2943||2942||2944||2942|602
1704705600000|2024-01-08 09:20:00|2946|2943|2944|2941|2946|2943|2944|2941|708
1704705900000|2024-01-08 09:25:00|2943||2945||2945||2942||441
1704706200000|2024-01-08 09:30:00|2944|2938|2942|2940|2945|2940|2941|2938|291
1704706500000|2024-01-08 09:35:00|2938|2938|2943|2941|2944|2941|2938|2937|3541
1704706800000|2024-01-08 09:40:00||2940||2941||2941||2940|459
1704707100000|2024-01-08 09:45:00|2942|2940|2943|2940|2943|2941|2941|2940|690
1704707400000|2024-01-08 09:50:00|2941|2937|2941|2937|2943|2937|2941|2937|2160
1704707700000|2024-01-08 09:55:00|2942|2939|2942|2940|2942|2940|2942|2939|363
1704708000000|2024-01-08 10:00:00|2941|2939|2941|2939|2941|2939|2941|2939|138
1704708300000|2024-01-08 10:05:00|||||||||61
1704708600000|2024-01-08 10:10:00|2940||2941||2941||2940||725
1704708900000|2024-01-08 10:15:00|2942|2941|2942|2941|2942|2941|2942|2941|1406
1704709200000|2024-01-08 10:20:00||2939||2939||2939||2939|112
1704709500000|2024-01-08 10:25:00||2941||2939||2941||2939|184
1704709800000|2024-01-08 10:30:00|2941||2941||2942||2940||1465
1704710100000|2024-01-08 10:35:00|2942|2940|2942|2939|2942|2940|2942|2939|370
1704710400000|2024-01-08 10:40:00|||||||||214
1704710700000|2024-01-08 10:45:00|2941|2940|2941|2939|2941|2940|2941|2937|3166
1704711000000|2024-01-08 10:50:00|2942|2940|2942|2940|2942|2940|2942|2940|171
1704711300000|2024-01-08 10:55:00||2939||2939||2939||2939|224
1704711600000|2024-01-08 11:00:00||2941||2941||2941||2941|342
1704711900000|2024-01-08 11:05:00|||||||||117
1704712200000|2024-01-08 11:10:00|||||||||17
1704712500000|2024-01-08 11:15:00|2947|2942|2945|2942|2947|2942|2944|2941|2350
1704712800000|2024-01-08 11:20:00|2943|2941|2943|2941|2943|2941|2941|2940|1710
1704713100000|2024-01-08 11:25:00|2946|2943|2944|2943|2946|2943|2944|2943|598
1704713400000|2024-01-08 11:30:00||2941||2941||2941||2941|639
1704713700000|2024-01-08 11:35:00|||||||||138
1704714000000|2024-01-08 11:40:00||2942||2941||2943||2941|652
1704714300000|2024-01-08 11:45:00||2942||2941||2943||2941|188
1704714600000|2024-01-08 11:50:00|2942|2940|2942|2941|2942|2941|2942|2940|215
1704714900000|2024-01-08 11:55:00|2944|2942|2944|2941|2944|2942|2942|2941|1113
1704715200000|2024-01-08 12:00:00|2943|2942|2949|2946|2949|2946|2943|2941|3502
1704715500000|2024-01-08 12:05:00|2947|2945|2947|2943|2947|2946|2946|2943|2109
1704715800000|2024-01-08 12:10:00|2945|2940|2943|2940|2947|2940|2943|2940|1286
1704716100000|2024-01-08 12:15:00||2942||2941||2942||2940|2140
1704716400000|2024-01-08 12:20:00|2942|2942|2942|2941|2942|2942|2942|2941|227
1704716700000|2024-01-08 12:25:00|2941|2940|2940|2939|2941|2941|2940|2939|4323
1704717000000|2024-01-08 12:30:00|2939|2937|2938|2937|2939|2938|2938|2937|2043
1704717600000|2024-01-08 12:40:00|2939||2939||2939||2939||649
1704717900000|2024-01-08 12:45:00|2938|2936|2938|2935|2938|2936|2938|2935|2036
1704718200000|2024-01-08 12:50:00||2936||2936||2936||2935|287
1704718500000|2024-01-08 12:55:00||2935||2937||2937||2935|1253
1704718800000|2024-01-08 13:00:00|2939|2938|2941|2940|2945|2942|2939|2937|33979
1704719100000|2024-01-08 13:05:00|2940|2939|2941|2939|2941|2939|2940|2938|836
1704719400000|2024-01-08 13:10:00|2940|2938|2940|2938|2940|2938|2940|2938|21120
1704719700000|2024-01-08 13:15:00|2941|2940|2941|2940|2941|2940|2941|2938|4585
1704720000000|2024-01-08 13:20:00|2940|2939|2940|2937|2940|2940|2940|2937|3386
1704720300000|2024-01-08 13:25:00|2939||2938||2940||2938||2335
1704720600000|2024-01-08 13:30:00||2936||2936||2937||2936|3158
1704720900000|2024-01-08 13:35:00|2937|2937|2936|2935|2937|2937|2936|2935|2612
1704721200000|2024-01-08 13:40:00|||||||||4692
1704721500000|2024-01-08 13:45:00|2937|2936|2937|2936|2937|2936|2937|2935|1014
1704721800000|2024-01-08 13:50:00|||||||||1757
1704722100000|2024-01-08 13:55:00|||||||||4354
1704722400000|2024-01-08 14:00:00|||||||||1251113
1704722700000|2024-01-08 14:05:00|2938|2935|2940|2938|2940|2939|2938|2935|6194
1704723000000|2024-01-08 14:10:00||2939||2939||2939||2938|9492
1704723300000|2024-01-08 14:15:00||2938||2938||2939||2938|2745
1704723600000|2024-01-08 14:20:00||2939||2939||2939||2939|1689
1704723900000|2024-01-08 14:25:00|2939|2938|2940|2934|2945|2941|2935|2934|18355
1704724200000|2024-01-08 14:30:00|2935|2933|2925|2924|2940|2935|2918|2917|547395
1704724500000|2024-01-08 14:35:00|2926|2925|2930|2929|2934|2933|2921|2920|263983
1704724800000|2024-01-08 14:40:00|2929|2928|2929|2928|2933|2932|2924|2923|265397
1704725100000|2024-01-08 14:45:00|2930|2929|2927|2926|2937|2936|2926|2925|340244
1704725400000|2024-01-08 14:50:00|2926|2925|2926|2925|2936|2935|2926|2925|257489
1704725700000|2024-01-08 14:55:00|2925|2924|2929|2928|2933|2932|2924|2923|299041
1704726000000|2024-01-08 15:00:00|2928|2927|2927|2926|2932|2931|2926|2925|294334
1704726300000|2024-01-08 15:05:00|2928|2927|2928|2927|2930|2929|2926|2925|359042
1704726600000|2024-01-08 15:10:00|2929|2928|2941|2940|2942|2941|2929|2928|280722
1704726900000|2024-01-08 15:15:00|2940|2939|2942|2941|2944|2943|2940|2939|411932
1704727200000|2024-01-08 15:20:00|2941|2940|2951|2950|2952|2951|2938|2937|379562
1704727500000|2024-01-08 15:25:00|2950|2949|2936|2935|2953|2952|2936|2935|324438
1704727800000|2024-01-08 15:30:00|2937|2936|2942|2941|2943|2942|2937|2936|227181
1704728100000|2024-01-08 15:35:00|2941|2940|2938|2937|2941|2940|2938|2937|167395
1704728400000|2024-01-08 15:40:00|2937|2936|2946|2945|2948|2947|2935|2934|312673
1704728700000|2024-01-08 15:45:00|2945|2944|2943|2942|2947|2946|2942|2941|137845
1704729000000|2024-01-08 15:50:00|2942|2941|2940|2939|2943|2942|2938|2937|253379
1704729300000|2024-01-08 15:55:00|2939|2938|2943|2942|2943|2942|2939|2938|171128
1704729600000|2024-01-08 16:00:00|2944|2943|2936|2935|2944|2943|2935|2934|239022
1704729900000|2024-01-08 16:05:00|2937|2936|2938|2937|2940|2939|2937|2936|115757
1704730200000|2024-01-08 16:10:00|2937|2936|2942|2941|2942|2941|2936|2935|165195
1704730500000|2024-01-08 16:15:00|2943|2942|2940|2939|2945|2944|2940|2939|207782
1704730800000|2024-01-08 16:20:00|2941|2940|2948|2947|2949|2948|2941|2940|595268
1704731100000|2024-01-08 16:25:00|2949|2948|2948|2947|2949|2948|2946|2945|186132
1704731400000|2024-01-08 16:30:00|2947|2946|2947|2946|2949|2948|2945|2944|178977
1704731700000|2024-01-08 16:35:00|2948|2947|2945|2944|2948|2947|2943|2942|202157
1704732000000|2024-01-08 16:40:00|2944|2943|2954|2953|2954|2953|2944|2943|209565
1704732300000|2024-01-08 16:45:00|2955|2954|2956|2955|2958|2957|2953|2952|387719
1704732600000|2024-01-08 16:50:00|2955|2954|2952|2951|2955|2954|2952|2951|144057
1704732900000|2024-01-08 16:55:00|2951|2950|2951|2950|2953|2952|2949|2948|226323
1704733200000|2024-01-08 17:00:00|2952|2951|2951|2950|2952|2951|2949|2948|163031
1704733500000|2024-01-08 17:05:00|2950|2949|2952|2951|2954|2953|2950|2949|162762
1704733800000|2024-01-08 17:10:00|2951|2950|2953|2952|2953|2952|2949|2948|208859
1704734100000|2024-01-08 17:15:00|2954|2953|2954|2953|2959|2958|2954|2953|236880
1704734400000|2024-01-08 17:20:00|2953|2952|2952|2951|2953|2952|2951|2950|227119
1704734700000|2024-01-08 17:25:00|2953|2952|2955|2954|2956|2955|2952|2951|155542
1704735000000|2024-01-08 17:30:00|2954|2953|2956|2955|2956|2955|2954|2953|100356
1704735300000|2024-01-08 17:35:00|2957|2956|2958|2957|2959|2958|2957|2956|129401
1704735600000|2024-01-08 17:40:00|2959|2958|2959|2958|2959|2958|2958|2957|138003
1704735900000|2024-01-08 17:45:00|2958|2957|2952|2951|2958|2957|2952|2951|198859
1704736200000|2024-01-08 17:50:00|2951|2950|2954|2953|2955|2954|2951|2950|170228
1704736500000|2024-01-08 17:55:00|2955|2954|2955|2954|2956|2955|2953|2952|151424
1704736800000|2024-01-08 18:00:00|2956|2955|2957|2956|2959|2958|2954|2953|243007
1704737100000|2024-01-08 18:05:00|2958|2957|2957|2956|2959|2958|2956|2955|178687
1704737400000|2024-01-08 18:10:00|2958|2957|2958|2957|2962|2961|2957|2956|332308
1704737700000|2024-01-08 18:15:00|2957|2956|2956|2955|2959|2958|2955|2954|147797
1704738000000|2024-01-08 18:20:00|2957|2956|2955|2954|2957|2956|2955|2954|65927
1704738300000|2024-01-08 18:25:00|2956|2955|2953|2952|2956|2955|2953|2952|152026
1704738600000|2024-01-08 18:30:00|2954|2953|2954|2953|2955|2954|2953|2952|120809
1704738900000|2024-01-08 18:35:00|2953|2952|2952|2951|2954|2953|2952|2951|122988
1704739200000|2024-01-08 18:40:00|2951|2950|2953|2952|2953|2952|2949|2948|158278
1704739500000|2024-01-08 18:45:00|2952|2951|2954|2953|2955|2954|2952|2951|176106
1704739800000|2024-01-08 18:50:00|2953|2952|2951|2950|2953|2953|2951|2950|130897
1704740100000|2024-01-08 18:55:00|2952|2951|2953|2952|2953|2952|2951|2950|122698
1704740400000|2024-01-08 19:00:00|2954|2953|2953|2952|2955|2954|2951|2950|219034
1704740700000|2024-01-08 19:05:00|2952|2951|2951|2950|2954|2953|2950|2950|142596
1704741000000|2024-01-08 19:10:00|2952|2951|2954|2953|2955|2954|2951|2951|155146
1704741300000|2024-01-08 19:15:00|2955|2954|2958|2957|2959|2958|2954|2953|259655
1704741600000|2024-01-08 19:20:00|2957|2956|2960|2959|2962|2961|2957|2956|299155
1704741900000|2024-01-08 19:25:00|2961|2960|2966|2965|2967|2966|2960|2960|261899
1704742200000|2024-01-08 19:30:00|2967|2966|2968|2967|2968|2967|2966|2965|226387
1704742500000|2024-01-08 19:35:00|2967|2966|2964|2963|2967|2967|2963|2962|234302
1704742800000|2024-01-08 19:40:00|2963|2962|2962|2961|2964|2963|2961|2960|226233
1704743100000|2024-01-08 19:45:00|2963|2962|2967|2966|2968|2967|2963|2962|187809
1704743400000|2024-01-08 19:50:00|2966|2967|2968|2967|2968|2967|2966|2966|219133
1704743700000|2024-01-08 19:55:00|2967|2966|2966|2965|2968|2967|2966|2965|168425
1704744000000|2024-01-08 20:00:00|2967|2966|2965|2964|2967|2966|2964|2963|186800
1704744300000|2024-01-08 20:05:00|2964|2963|2959|2958|2964|2963|2959|2958|345936
1704744600000|2024-01-08 20:10:00|2960|2959|2959|2958|2960|2959|2958|2957|193806
1704744900000|2024-01-08 20:15:00|2960|2959|2961|2960|2961|2960|2960|2959|264030
1704745200000|2024-01-08 20:20:00|2962|2961|2961|2960|2964|2963|2961|2960|247767
1704745500000|2024-01-08 20:25:00|2962|2961|2959|2958|2962|2961|2959|2958|268666
1704745800000|2024-01-08 20:30:00|2958|2957|2959|2958|2960|2959|2957|2956|343727
1704746100000|2024-01-08 20:35:00|2958|2957|2960|2959|2961|2960|2958|2957|450430
1704746400000|2024-01-08 20:40:00|2961|2960|2961|2960|2962|2961|2960|2959|245078
1704746700000|2024-01-08 20:45:00|2962|2961|2957|2956|2962|2961|2957|2956|494979
1704747000000|2024-01-08 20:50:00|2956|2955|2961|2960|2962|2961|2956|2955|667012
1704747300000|2024-01-08 20:55:00|2960|2959|2959|2958|2960|2960|2956|2955|1557773
1704747600000|2024-01-08 21:00:00|2962|2957|2958|2956|2962|2957|2958|2955|698013
1704747900000|2024-01-08 21:05:00|||||||||23164
1704748200000|2024-01-08 21:10:00|||||||||547
1704748500000|2024-01-08 21:15:00|2957||2957||2957||2957||11036
1704748800000|2024-01-08 21:20:00|||||||||24464
1704749100000|2024-01-08 21:25:00|2958||2958||2958||2957||9502
1704749400000|2024-01-08 21:30:00|2959|2957|2958|2957|2959|2957|2958|2957|3456
1704749700000|2024-01-08 21:35:00|||||||||1292
1704750000000|2024-01-08 21:40:00|2959|2956|2958|2956|2959|2957|2958|2956|6581
1704750300000|2024-01-08 21:45:00|||||||||651
1704750600000|2024-01-08 21:50:00||2957||2957||2957||2957|920
1704750900000|2024-01-08 21:55:00|2959|2958|2959|2958|2959|2958|2959|2958|1121
1704751200000|2024-01-08 22:00:00|2958|2956|2958|2957|2958|2957|2958|2956|38772
1704751500000|2024-01-08 22:05:00|2957|2956|2958|2956|2958|2956|2957|2956|882
1704751800000|2024-01-08 22:10:00|2957|2957|2959|2958|2959|2958|2957|2957|2907
1704752100000|2024-01-08 22:15:00|||||||||3902
1704752400000|2024-01-08 22:20:00|||||||||235
1704752700000|2024-01-08 22:25:00|||||||||20792
1704753000000|2024-01-08 22:30:00|2962||2959||2962||2959||259
1704753300000|2024-01-08 22:35:00|||||||||673
1704753600000|2024-01-08 22:40:00|||||||||105
1704753900000|2024-01-08 22:45:00|||||||||564
1704754200000|2024-01-08 22:50:00|2962||2959||2962||2959||2597
1704754500000|2024-01-08 22:55:00|||||||||209
1704754800000|2024-01-08 23:00:00|||||||||312
1704755100000|2024-01-08 23:05:00|2962||2962||2962||2962||8528
1704755400000|2024-01-08 23:10:00||2959||2958||2959||2958|161
1704755700000|2024-01-08 23:15:00|||||||||35
1704756000000|2024-01-08 23:20:00|2965||2965||2965||2965||531
1704756300000|2024-01-08 23:25:00|2964||2964||2964||2964||277
1704756600000|2024-01-08 23:30:00||2960||2960||2960||2960|131
1704756900000|2024-01-08 23:35:00||2962||2960||2962||2960|4195
1704757200000|2024-01-08 23:40:00||2958||2958||2958||2958|509
1704757500000|2024-01-08 23:45:00|2961||2960||2964||2960||161
1704757800000|2024-01-08 23:50:00|2964||2964||2964||2960||360
1704758100000|2024-01-08 23:55:00|2963||2963||2963||2963||7
1704758400000|2024-01-09 00:00:00|2964||2964||2964||2964||81
1704758700000|2024-01-09 00:05:00||2961||2958||2961||2958|1565
1704759000000|2024-01-09 00:10:00|||||||||71
1704759300000|2024-01-09 00:15:00||2961||2961||2961||2961|105
1704759600000|2024-01-09 00:20:00||2958||2962||2962||2958|1014
1704759900000|2024-01-09 00:25:00|2960|2960|2964|2958|2964|2960|2960|2958|1275
1704760200000|2024-01-09 00:30:00|||||||||266
1704760500000|2024-01-09 00:35:00|||||||||244
1704760800000|2024-01-09 00:40:00||2960||2960||2960||2960|377
1704761100000|2024-01-09 00:45:00|||||||||270
1704761400000|2024-01-09 00:50:00||2962||2962||2962||2962|53
1704761700000|2024-01-09 00:55:00||2960||2960||2963||2960|638
1704790800000|2024-01-09 09:00:00|3531|2850|2967|2965|3531|2966|2966|2850|1556
1704791100000|2024-01-09 09:05:00|2963|2966|2966|2964|2967|2966|2963|2963|2271
1704791400000|2024-01-09 09:10:00|||||||||85
1704791700000|2024-01-09 09:15:00|2967||2967||2967||2967||139
1704792000000|2024-01-09 09:20:00|2966|2963|2965|2963|2967|2963|2964|2963|979
1704792300000|2024-01-09 09:25:00|2964|2964|2966|2964|2967|2965|2964|2964|863
1704792600000|2024-01-09 09:30:00|2967||2966||2967||2966||654
1704792900000|2024-01-09 09:35:00||2965||2965||2965||2965|173
1704793200000|2024-01-09 09:40:00|2965|2964|2967|2965|2967|2965|2965|2964|2166
1704793500000|2024-01-09 09:45:00|||||||||63
1704793800000|2024-01-09 09:50:00|||||||||56
1704794100000|2024-01-09 09:55:00||2964||2965||2965||2964|246
1704794400000|2024-01-09 10:00:00||2964||2964||2964||2964|134
1704794700000|2024-01-09 10:05:00|||||||||156
1704795000000|2024-01-09 10:10:00|2965||2965||2967||2965||350
1704795300000|2024-01-09 10:15:00|||||||||246
1704795600000|2024-01-09 10:20:00|2967||2967||2967||2967||367
1704795900000|2024-01-09 10:25:00||2965||2965||2965||2965|13
1704796200000|2024-01-09 10:30:00|2966|2964|2967|2965|2967|2965|2965|2964|761
1704796500000|2024-01-09 10:35:00||2966||2966||2966||2965|308
1704796800000|2024-01-09 10:40:00||2965||2964||2965||2964|1616
1704797100000|2024-01-09 10:45:00|||||||||73
1704797400000|2024-01-09 10:50:00|2966||2966||2966||2966||67
1704797700000|2024-01-09 10:55:00|2967|2965|2967|2964|2967|2965|2967|2964|869
1704798000000|2024-01-09 11:00:00|||||||||34
1704798300000|2024-01-09 11:05:00|2966||2965||2966||2965||2221
1704798600000|2024-01-09 11:10:00|2964|2962|2966|2962|2966|2963|2963|2962|1028
1704798900000|2024-01-09 11:15:00|2964||2966||2966||2964||275
1704799200000|2024-01-09 11:20:00|2965||2964||2965||2963||222
1704799500000|2024-01-09 11:25:00|2963|2963|2964|2962|2964|2963|2963|2962|184
1704799800000|2024-01-09 11:30:00|||||||||60
1704800100000|2024-01-09 11:35:00|2966|2963|2965|2963|2966|2965|2965|2963|1227
1704800400000|2024-01-09 11:40:00|||||||||56
1704800700000|2024-01-09 11:45:00|2966|2962|2962|2961|2966|2962|2962|2961|955
1704801000000|2024-01-09 11:50:00|||||||||31
1704801300000|2024-01-09 11:55:00|2963||2966||2966||2963||3029
1704801600000|2024-01-09 12:00:00|2964|2963|2968|2965|2968|2966|2964|2963|4472
1704801900000|2024-01-09 12:05:00|2969|2966|2969|2968|2970|2968|2969|2966|6885
1704802200000|2024-01-09 12:10:00|2970|2969|2973|2971|2973|2972|2970|2969|2614
1704802500000|2024-01-09 12:15:00|2972|2970|2975|2974|2975|2974|2971|2970|4876
1704802800000|2024-01-09 12:20:00|2976|2973|2976|2975|2976|2975|2976|2973|1623
1704803100000|2024-01-09 12:25:00|||||||||2295
1704803400000|2024-01-09 12:30:00|||||||||471
1704803700000|2024-01-09 12:35:00|2975|2974|2976|2974|2976|2974|2974|2973|3707
1704804000000|2024-01-09 12:40:00|2975|2973|2975|2973|2975|2973|2975|2973|10302
1704804300000|2024-01-09 12:45:00|2974|2972|2973|2971|2974|2972|2972|2970|1778
1704804600000|2024-01-09 12:50:00||2970||2971||2971||2970|1899
1704804900000|2024-01-09 12:55:00|2972|2970|2972|2971|2972|2971|2972|2970|178
1704805200000|2024-01-09 13:00:00||2970||2969||2970||2969|64440
1704805500000|2024-01-09 13:05:00|2970|2970|2970|2969|2970|2970|2970|2969|2637
1704805800000|2024-01-09 13:10:00|2971|2968|2970|2968|2971|2968|2970|2968|815
1704806100000|2024-01-09 13:15:00|2971|2969|2970|2969|2971|2969|2970|2968|1139
1704806400000|2024-01-09 13:20:00|2971|2970|2970|2969|2971|2970|2970|2969|1125
1704806700000|2024-01-09 13:25:00|2971|2970|2973|2970|2973|2970|2971|2969|1151
1704807000000|2024-01-09 13:30:00|2971|2971|2970|2969|2971|2971|2970|2969|3891
1704807300000|2024-01-09 13:35:00|||||||||2245
1704807600000|2024-01-09 13:40:00|2969|2968|2969|2968|2969|2969|2969|2968|11727
1704807900000|2024-01-09 13:45:00|2968|2967|2966|2964|2968|2967|2966|2964|3865
1704808200000|2024-01-09 13:50:00|2965|2963|2970|2967|2970|2967|2965|2963|13867
1704808500000|2024-01-09 13:55:00||2968||2969||2969||2968|10478
1704808800000|2024-01-09 14:00:00|2969|2968|2970|2967|2970|2968|2969|2967|2743
1704809100000|2024-01-09 14:05:00|2969|2968|2968|2967|2969|2969|2968|2967|2640
1704809400000|2024-01-09 14:10:00|2969|2966|2966|2965|2969|2966|2966|2965|2143
1704809700000|2024-01-09 14:15:00|2965|2964|2965|2963|2965|2965|2965|2963|4678
1704810000000|2024-01-09 14:20:00|2964|2962|2965|2963|2967|2965|2964|2962|8716
1704810300000|2024-01-09 14:25:00|2966|2964|2961|2960|2968|2967|2961|2960|8006
1704810600000|2024-01-09 14:30:00|2961|2958|2955|2953|2961|2958|2939|2937|98668
1704810900000|2024-01-09 14:35:00|2954|2952|2962|2960|2970|2968|2953|2951|77879
1704811200000|2024-01-09 14:40:00|2963|2961|2974|2972|2975|2973|2953|2951|70077
1704811500000|2024-01-09 14:45:00|2973|2971|2977|2975|2980|2978|2963|2961|54016
1704811800000|2024-01-09 14:50:00|2977|2976|2975|2974|2978|2977|2970|2969|354963
1704812100000|2024-01-09 14:55:00|2976|2975|2977|2976|2978|2977|2970|2969|323607
1704812400000|2024-01-09 15:00:00|2976|2975|2978|2977|2986|2985|2975|2974|740442
1704812700000|2024-01-09 15:05:00|2977|2976|2972|2971|2977|2976|2971|2970|464745
1704813000000|2024-01-09 15:10:00|2971|2970|2968|2967|2971|2970|2962|2961|350964
1704813300000|2024-01-09 15:15:00|2967|2966|2972|2971|2977|2976|2967|2966|459429
1704813600000|2024-01-09 15:20:00|2971|2970|2970|2969|2971|2970|2965|2964|217585
1704813900000|2024-01-09 15:25:00|2971|2970|2967|2966|2971|2970|2966|2965|235278
1704814200000|2024-01-09 15:30:00|2966|2965|2974|2973|2974|2973|2965|2964|203805
1704814500000|2024-01-09 15:35:00|2973|2972|2960|2959|2973|2972|2959|2958|315323
1704814800000|2024-01-09 15:40:00|2961|2960|2961|2960|2965|2964|2961|2960|229577
1704815100000|2024-01-09 15:45:00|2962|2961|2958|2957|2963|2962|2956|2955|278273
1704815400000|2024-01-09 15:50:00|2959|2958|2955|2954|2959|2958|2955|2954|275905
1704815700000|2024-01-09 15:55:00|2954|2953|2952|2951|2954|2954|2952|2951|193717
1704816000000|2024-01-09 16:00:00|2953|2952|2952|2951|2955|2954|2952|2951|182461
1704816300000|2024-01-09 16:05:00|2951|2950|2944|2943|2951|2951|2944|2943|255992
1704816600000|2024-01-09 16:10:00|2945|2944|2942|2941|2947|2946|2942|2941|308565
1704816900000|2024-01-09 16:15:00|2941|2940|2945|2944|2946|2945|2940|2939|432631
1704817200000|2024-01-09 16:20:00|2946|2945|2943|2942|2948|2947|2943|2942|233141
1704817500000|2024-01-09 16:25:00|2942|2941|2943|2942|2944|2943|2941|2940|222109
1704817800000|2024-01-09 16:30:00|2944|2943|2947|2946|2947|2946|2944|2943|221222
1704818100000|2024-01-09 16:35:00|2946|2945|2942|2941|2946|2945|2942|2941|205081
1704818400000|2024-01-09 16:40:00|2943|2942|2946|2945|2947|2946|2942|2941|272487
1704818700000|2024-01-09 16:45:00|2947|2946|2943|2942|2948|2947|2943|2942|179712
1704819000000|2024-01-09 16:50:00|2942|2941|2942|2941|2944|2943|2941|2940|244535
1704819300000|2024-01-09 16:55:00|2943|2942|2946|2945|2946|2945|2942|2941|241164
1704819600000|2024-01-09 17:00:00|2947|2946|2957|2956|2957|2956|2944|2943|2298502
1704819900000|2024-01-09 17:05:00|2956|2955|2959|2958|2966|2965|2955|2954|1179246
1704820200000|2024-01-09 17:10:00|2958|2957|2953|2952|2958|2957|2952|2951|481453
1704820500000|2024-01-09 17:15:00|2952|2951|2956|2955|2956|2955|2951|2950|319297
1704820800000|2024-01-09 17:20:00|2955|2954|2958|2957|2958|2957|2952|2951|254719
1704821100000|2024-01-09 17:25:00|2957|2956|2959|2958|2961|2960|2957|2956|261316
1704821400000|2024-01-09 17:30:00|2958|2957|2961|2960|2962|2961|2958|2957|330733
1704821700000|2024-01-09 17:35:00|2960|2959|2959|2958|2960|2959|2956|2955|204490
1704822000000|2024-01-09 17:40:00|2960|2959|2957|2956|2961|2960|2957|2956|225673
1704822300000|2024-01-09 17:45:00|2958|2957|2957|2956|2959|2958|2956|2955|223717
1704822600000|2024-01-09 17:50:00|2956|2955|2955|2954|2958|2957|2955|2954|172545
1704822900000|2024-01-09 17:55:00|2954|2953|2953|2952|2955|2955|2953|2952|163191
1704823200000|2024-01-09 18:00:00|2952|2951|2955|2954|2955|2954|2952|2951|192103
1704823500000|2024-01-09 18:05:00|2954|2953|2953|2952|2955|2954|2952|2951|253398
1704823800000|2024-01-09 18:10:00|2952|2951|2950|2949|2952|2951|2949|2948|328353
1704824100000|2024-01-09 18:15:00|2949|2948|2950|2949|2951|2950|2948|2947|210452
1704824400000|2024-01-09 18:20:00|2949|2948|2947|2946|2950|2949|2946|2945|182478
1704824700000|2024-01-09 18:25:00|2946|2945|2947|2946|2949|2948|2946|2945|224552
1704825000000|2024-01-09 18:30:00|2946|2945|2944|2943|2946|2945|2943|2942|249977
1704825300000|2024-01-09 18:35:00|2945|2944|2944|2943|2945|2944|2943|2942|192967
1704825600000|2024-01-09 18:40:00|2943|2942|2943|2942|2944|2943|2941|2940|350934
1704825900000|2024-01-09 18:45:00|2944|2943|2945|2944|2947|2946|2944|2943|165777
1704826200000|2024-01-09 18:50:00|2946|2945|2950|2949|2950|2949|2945|2944|195883
1704826500000|2024-01-09 18:55:00|2951|2950|2949|2948|2952|2951|2948|2947|232732
1704826800000|2024-01-09 19:00:00|2950|2949|2944|2943|2951|2950|2944|2943|224302
1704827100000|2024-01-09 19:05:00|2943|2942|2947|2946|2948|2947|2943|2942|166711
1704827400000|2024-01-09 19:10:00|2946|2945|2943|2942|2947|2946|2943|2942|155361
1704827700000|2024-01-09 19:15:00|2942|2941|2941|2940|2942|2941|2941|2940|151244
1704828000000|2024-01-09 19:20:00|2942|2941|2942|2941|2943|2942|2941|2940|146922
1704828300000|2024-01-09 19:25:00|2941|2940|2938|2937|2941|2941|2937|2936|342797
1704828600000|2024-01-09 19:30:00|2937|2936|2938|2937|2938|2937|2937|2936|178531
1704828900000|2024-01-09 19:35:00|2937|2936|2936|2935|2937|2936|2934|2933|312690
1704829200000|2024-01-09 19:40:00|2935|2934|2936|2935|2936|2935|2933|2932|257771
1704829500000|2024-01-09 19:45:00|2935|2934|2938|2937|2938|2937|2935|2934|237133
1704829800000|2024-01-09 19:50:00|2937|2936|2938|2937|2939|2938|2935|2934|230850
1704830100000|2024-01-09 19:55:00|2937|2936|2939|2938|2940|2939|2937|2936|460117
1704830400000|2024-01-09 20:00:00|2940|2939|2942|2941|2944|2943|2940|2939|308694
1704830700000|2024-01-09 20:05:00|2941|2940|2941|2940|2941|2940|2938|2937|283815
1704831000000|2024-01-09 20:10:00|2942|2941|2942|2941|2943|2942|2941|2940|230601
1704831300000|2024-01-09 20:15:00|2943|2942|2943|2942|2943|2942|2941|2940|258709
1704831600000|2024-01-09 20:20:00|2944|2943|2941|2940|2946|2945|2941|2940|320982
1704831900000|2024-01-09 20:25:00|2942|2941|2941|2940|2943|2942|2940|2939|258257
1704832200000|2024-01-09 20:30:00|2940|2939|2943|2942|2943|2942|2939|2938|378877
1704832500000|2024-01-09 20:35:00|2942|2941|2943|2942|2943|2942|2939|2938|466320
1704832800000|2024-01-09 20:40:00|2944|2943|2941|2940|2944|2943|2940|2939|483519
1704833100000|2024-01-09 20:45:00|2940|2939|2939|2938|2942|2941|2939|2938|516764
1704833400000|2024-01-09 20:50:00|2940|2939|2944|2943|2945|2944|2939|2939|950463
1704833700000|2024-01-09 20:55:00|2945|2944|2939|2938|2945|2944|2938|2937|1858479
1704834000000|2024-01-09 21:00:00|2938|2937|2938|2937|2945|2938|2937|2936|307336
1704834300000|2024-01-09 21:05:00|2939|2938|2939|2938|2939|2938|2939|2938|6023
1704834600000|2024-01-09 21:10:00||2937||2937||2938||2937|9057
1704834900000|2024-01-09 21:15:00|2938|2938|2939|2938|2939|2938|2938|2938|2637
1704835200000|2024-01-09 21:20:00|||||||||133203
1704835500000|2024-01-09 21:25:00|2940|2937|2941|2940|2942|2941|2940|2937|27876
1704835800000|2024-01-09 21:30:00|2942||2942||2942||2942||2612
1704836100000|2024-01-09 21:35:00|2941||2941||2942||2941||1563
1704836400000|2024-01-09 21:40:00|2942|2941|2942|2941|2942|2941|2942|2941|1327
1704836700000|2024-01-09 21:45:00|2941|2940|2941|2940|2941|2940|2941|2940|818
1704837000000|2024-01-09 21:50:00|2942||2942||2942||2941||332607
1704837300000|2024-01-09 21:55:00|2944|2941|2944|2942|2944|2942|2943|2941|1116
1704837600000|2024-01-09 22:00:00|||||||||367
1704837900000|2024-01-09 22:05:00|2945|2943|2945|2943|2945|2943|2943|2943|3441
1704838200000|2024-01-09 22:10:00|2944||2945||2945||2944||515078
1704838500000|2024-01-09 22:15:00|2944||2945||2945||2944||406
1704838800000|2024-01-09 22:20:00||2944||2943||2944||2942|4904
1704839100000|2024-01-09 22:25:00|2944||2945||2945||2944||257
1704839400000|2024-01-09 22:30:00||2944||2944||2944||2944|5236
1704839700000|2024-01-09 22:35:00|||||||||14
1704840000000|2024-01-09 22:40:00|||||||||2126
1704840300000|2024-01-09 22:45:00|2944|2943|2944|2943|2944|2943|2944|2943|421
1704840600000|2024-01-09 22:50:00|||||||||5027
1704840900000|2024-01-09 22:55:00|2945|2944|2945|2944|2945|2944|2945|2944|2123
1704841200000|2024-01-09 23:00:00|2944|2941|2944|2942|2945|2942|2944|2941|3597
1704841500000|2024-01-09 23:05:00|2945||2946||2946||2945||3094
1704841800000|2024-01-09 23:10:00|2945|2944|2946|2942|2946|2944|2945|2942|2942
1704842100000|2024-01-09 23:15:00|2947|2943|2947|2944|2947|2946|2945|2943|9365
1704842400000|2024-01-09 23:20:00|2948|2945|2952|2950|2952|2951|2948|2945|15128
1704842700000|2024-01-09 23:25:00|2951||2951||2952||2951||1587
1704843000000|2024-01-09 23:30:00|2950|2949|2951|2949|2951|2949|2949|2948|3434
1704843300000|2024-01-09 23:35:00|2949|2948|2948|2947|2951|2948|2948|2947|1431
1704843600000|2024-01-09 23:40:00|2950||2950||2950||2948||5289
1704843900000|2024-01-09 23:45:00|2951|2948|2949|2947|2951|2948|2949|2947|6511
1704844200000|2024-01-09 23:50:00|2951||2951||2951||2949||1231
1704844500000|2024-01-09 23:55:00|2949|2945|2951|2947|2951|2947|2949|2945|2010
1704844800000|2024-01-10 00:00:00|2950||2951||2951||2950||1711
1704845100000|2024-01-10 00:05:00|2952|2948|2952|2947|2952|2948|2952|2947|47
1704845400000|2024-01-10 00:10:00|2948|2948|2952|2947|2952|2948|2948|2947|1710
1704845700000|2024-01-10 00:15:00|||||||||30
1704846000000|2024-01-10 00:20:00|2948|2946|2950|2946|2952|2946|2947|2946|3837
1704846300000|2024-01-10 00:25:00|2949||2950||2950||2947||518
1704846600000|2024-01-10 00:30:00|2949|2947|2949|2947|2949|2947|2949|2947|256
1704846900000|2024-01-10 00:35:00|2950||2950||2950||2950||203
1704847200000|2024-01-10 00:40:00|||||||||131
1704847500000|2024-01-10 00:45:00|||||||||470
1704847800000|2024-01-10 00:50:00|2949||2950||2950||2949||670
1704848100000|2024-01-10 00:55:00|2949||2949||2950||2949||349
1704877200000|2024-01-10 09:00:00|2960|2928|2951|2941|2960|2941|2947|2928|348
1704877500000|2024-01-10 09:05:00|2952|2942|2951|2947|2952|2947|2951|2941|8
1704877800000|2024-01-10 09:10:00||2948||2943||2948||2943|418
1704878100000|2024-01-10 09:15:00|2952||2951||2952||2951||22
1704878400000|2024-01-10 09:20:00|2952|2944|2951|2943|2952|2944|2951|2943|304
1704878700000|2024-01-10 09:25:00|||||||||48
1704879000000|2024-01-10 09:30:00||2945||2944||2945||2943|218
1704879300000|2024-01-10 09:35:00|||||||||240
1704879600000|2024-01-10 09:40:00|2950||2951||2951||2949||131
1704879900000|2024-01-10 09:45:00|||||||||32
1704880200000|2024-01-10 09:50:00|2954|2946|2952|2944|2954|2946|2952|2944|321
1704880500000|2024-01-10 09:55:00|2951|2945|2951|2948|2951|2948|2951|2945|36
1704880800000|2024-01-10 10:00:00|||||||||4
1704881100000|2024-01-10 10:05:00||2949||2949||2949||2949|17
1704881400000|2024-01-10 10:10:00|2957|2950|2953|2949|2957|2950|2953|2949|2176
1704881700000|2024-01-10 10:15:00||2950||2950||2950||2950|23
1704882000000|2024-01-10 10:20:00|2951|2949|2953|2948|2955|2951|2951|2948|1499
1704882300000|2024-01-10 10:25:00|2954||2950||2954||2950||130
1704882600000|2024-01-10 10:30:00|||||||||79
1704882900000|2024-01-10 10:35:00||2949||2949||2949||2949|93
1704883200000|2024-01-10 10:40:00|||||||||112
1704883500000|2024-01-10 10:45:00|||||||||5
1704883800000|2024-01-10 10:50:00|2951|2950|2951|2950|2951|2950|2951|2949|311
1704884100000|2024-01-10 10:55:00|2950|2949|2947|2944|2951|2949|2947|2944|2316
1704884400000|2024-01-10 11:00:00|2948|2945|2948|2945|2948|2947|2947|2944|1086
1704884700000|2024-01-10 11:05:00|2947|2944|2948|2945|2948|2945|2947|2944|161
1704885000000|2024-01-10 11:10:00|2947|2944|2947|2944|2947|2944|2947|2944|128
1704885300000|2024-01-10 11:15:00|2948|2945|2950|2945|2951|2947|2948|2945|10116
1704885600000|2024-01-10 11:20:00|||||||||262
1704885900000|2024-01-10 11:25:00|2951|2949|2951|2949|2951|2949|2951|2949|391
1704886200000|2024-01-10 11:30:00|2949|2945|2949|2945|2949|2945|2949|2945|436
1704886500000|2024-01-10 11:35:00|2947||2949||2949||2947||84
1704886800000|2024-01-10 11:40:00|2950||2950||2950||2950||108
1704887100000|2024-01-10 11:45:00|2949||2950||2950||2949||61
1704887400000|2024-01-10 11:50:00|2948|2948|2947|2945|2950|2948|2947|2945|758
1704887700000|2024-01-10 11:55:00|2950|2944|2950|2944|2950|2944|2950|2944|141
1704888000000|2024-01-10 12:00:00|2949|2945|2949|2946|2949|2946|2949|2945|1417
1704888300000|2024-01-10 12:05:00|2950|2947|2950|2949|2950|2949|2950|2947|711
1704888600000|2024-01-10 12:10:00|2949|2947|2949|2946|2949|2947|2949|2946|420
1704888900000|2024-01-10 12:15:00|||||||||17
1704889200000|2024-01-10 12:20:00|||||||||241
1704889500000|2024-01-10 12:25:00|2948|2947|2948|2947|2949|2947|2947|2946|670
1704889800000|2024-01-10 12:30:00||2946||2947||2947||2946|730
1704890100000|2024-01-10 12:35:00|2947|2946|2947|2946|2947|2946|2947|2946|528
1704890400000|2024-01-10 12:40:00|||||||||584
1704890700000|2024-01-10 12:45:00||2945||2945||2946||2945|3008
1704891000000|2024-01-10 12:50:00|||||||||162
1704891300000|2024-01-10 12:55:00|2948|2946|2948|2946|2948|2946|2946|2946|336
1704891600000|2024-01-10 13:00:00|2947|2945|2948|2945|2948|2945|2947|2945|30112
1704891900000|2024-01-10 13:05:00|2947||2947||2948||2947||1117
1704892200000|2024-01-10 13:10:00|2946|2944|2945|2944|2948|2944|2945|2944|5159
1704892500000|2024-01-10 13:15:00|||||||||1962
1704892800000|2024-01-10 13:20:00|2946|2945|2948|2945|2948|2945|2946|2945|3891
1704893100000|2024-01-10 13:25:00||2946||2947||2947||2946|2843
1704893400000|2024-01-10 13:30:00||2946||2945||2947||2945|6914
1704893700000|2024-01-10 13:35:00|2947|2946|2950|2945|2950|2948|2947|2945|6422
1704894000000|2024-01-10 13:40:00|2949|2946|2950|2947|2950|2947|2949|2946|1809
1704894300000|2024-01-10 13:45:00|2949|2948|2950|2946|2950|2948|2948|2946|1372
1704894600000|2024-01-10 13:50:00|2951|2947|2951|2947|2951|2949|2949|2946|4498
1704894900000|2024-01-10 13:55:00|2950|2946|2951|2947|2951|2949|2948|2946|1664
1704895200000|2024-01-10 14:00:00|2950||2950||2950||2948||1714
1704895500000|2024-01-10 14:05:00||2948||2948||2948||2948|918
1704895800000|2024-01-10 14:10:00|2949|2949|2950|2948|2950|2949|2949|2948|2129
1704896100000|2024-01-10 14:15:00|2949|2947|2950|2948|2950|2949|2949|2947|4359
1704896400000|2024-01-10 14:20:00||2947||2948||2948||2947|1961
1704896700000|2024-01-10 14:25:00|2949|2947|2945|2936|2950|2947|2938|2936|25500
1704897000000|2024-01-10 14:30:00|2944|2935|2933|2932|2944|2938|2920|2919|573397
1704897300000|2024-01-10 14:35:00|2934|2933|2930|2929|2935|2935|2918|2917|531752
1704897600000|2024-01-10 14:40:00|2931|2930|2937|2936|2938|2937|2928|2927|404032
1704897900000|2024-01-10 14:45:00|2936|2935|2926|2925|2936|2935|2926|2925|363051
1704898200000|2024-01-10 14:50:00|2925|2924|2922|2921|2935|2934|2919|2918|369943
1704898500000|2024-01-10 14:55:00|2923|2922|2918|2917|2924|2923|2918|2917|543771
1704898800000|2024-01-10 15:00:00|2919|2918|2914|2913|2923|2922|2913|2912|418198
1704899100000|2024-01-10 15:05:00|2915|2914|2915|2914|2916|2915|2911|2910|374120
1704899400000|2024-01-10 15:10:00|2914|2913|2909|2908|2915|2915|2909|2908|351773
1704899700000|2024-01-10 15:15:00|2910|2909|2907|2906|2911|2910|2907|2906|389620
1704900000000|2024-01-10 15:20:00|2906|2905|2912|2911|2913|2912|2906|2905|273573
1704900300000|2024-01-10 15:25:00|2911|2910|2907|2906|2911|2910|2905|2904|264523
1704900600000|2024-01-10 15:30:00|2906|2905|2908|2907|2909|2908|2903|2902|362003
1704900900000|2024-01-10 15:35:00|2907|2906|2906|2905|2908|2907|2905|2904|266795
1704901200000|2024-01-10 15:40:00|2905|2904|2904|2903|2907|2906|2904|2903|266121
1704901500000|2024-01-10 15:45:00|2905|2904|2906|2905|2906|2905|2904|2903|236465
1704901800000|2024-01-10 15:50:00|2905|2904|2905|2904|2905|2905|2902|2901|398429
1704902100000|2024-01-10 15:55:00|2906|2905|2904|2903|2906|2905|2903|2902|341488
1704902400000|2024-01-10 16:00:00|2905|2904|2902|2901|2905|2904|2902|2901|298414
1704902700000|2024-01-10 16:05:00|2901|2900|2901|2900|2902|2901|2895|2894|1061726
1704903000000|2024-01-10 16:10:00|2900|2899|2898|2897|2900|2899|2896|2895|293083
1704903300000|2024-01-10 16:15:00|2899|2898|2894|2893|2900|2899|2892|2891|850715
1704903600000|2024-01-10 16:20:00|2893|2892|2892|2891|2895|2894|2889|2888|564829
1704903900000|2024-01-10 16:25:00|2891|2890|2896|2895|2897|2896|2890|2889|387155
1704904200000|2024-01-10 16:30:00|2897|2896|2892|2891|2897|2896|2891|2890|424463
1704904500000|2024-01-10 16:35:00|2891|2890|2893|2892|2894|2893|2891|2890|192714
1704904800000|2024-01-10 16:40:00|2894|2893|2889|2888|2895|2894|2889|2888|387047
1704905100000|2024-01-10 16:45:00|2890|2889|2890|2889|2893|2892|2890|2888|586115
1704905400000|2024-01-10 16:50:00|2889|2888|2893|2892|2893|2892|2888|2887|545753
1704905700000|2024-01-10 16:55:00|2892|2891|2892|2891|2892|2891|2890|2889|227624
1704906000000|2024-01-10 17:00:00|2893|2892|2894|2893|2895|2894|2891|2890|284055
1704906300000|2024-01-10 17:05:00|2895|2894|2894|2893|2896|2895|2894|2893|230751
1704906600000|2024-01-10 17:10:00|2895|2894|2896|2895|2897|2896|2895|2894|234928
1704906900000|2024-01-10 17:15:00|2897|2896|2896|2895|2897|2896|2895|2894|238138
1704907200000|2024-01-10 17:20:00|2897|2896|2896|2895|2897|2896|2895|2894|231496
1704907500000|2024-01-10 17:25:00|2895|2894|2895|2894|2896|2895|2893|2892|204843
1704907800000|2024-01-10 17:30:00|2896|2895|2894|2893|2897|2896|2893|2892|244099
1704908100000|2024-01-10 17:35:00|2895|2894|2894|2893|2896|2895|2893|2892|194786
1704908400000|2024-01-10 17:40:00|2895|2894|2895|2894|2895|2894|2893|2892|187018
1704908700000|2024-01-10 17:45:00|2894|2893|2895|2894|2896|2895|2894|2893|158107
1704909000000|2024-01-10 17:50:00|2896|2895|2896|2895|2896|2895|2894|2893|189582
1704909300000|2024-01-10 17:55:00|2895|2894|2894|2893|2895|2895|2894|2893|92970
1704909600000|2024-01-10 18:00:00|2893|2892|2894|2893|2894|2893|2890|2889|472599
1704909900000|2024-01-10 18:05:00|2895|2894|2895|2894|2896|2895|2893|2892|246927
1704910200000|2024-01-10 18:10:00|2894|2893|2892|2891|2894|2893|2892|2891|218982
1704910500000|2024-01-10 18:15:00|2891|2890|2892|2891|2894|2893|2891|2890|205645
1704910800000|2024-01-10 18:20:00|2891|2890|2890|2889|2892|2891|2889|2888|226361
1704911100000|2024-01-10 18:25:00|2891|2890|2891|2890|2894|2893|2890|2889|349774
1704911400000|2024-01-10 18:30:00|2892|2891|2891|2890|2892|2891|2891|2890|141230
1704911700000|2024-01-10 18:35:00|2890|2889|2889|2888|2891|2890|2889|2888|206069
1704912000000|2024-01-10 18:40:00|2890|2889|2890|2889|2891|2890|2890|2889|166738
1704912300000|2024-01-10 18:45:00|2891|2890|2894|2893|2894|2893|2891|2890|214944
1704912600000|2024-01-10 18:50:00|2893|2892|2897|2896|2897|2896|2893|2892|275577
1704912900000|2024-01-10 18:55:00|2898|2897|2899|2898|2899|2898|2896|2895|540911
1704913200000|2024-01-10 19:00:00|2898|2897|2898|2897|2899|2898|2897|2896|339049
1704913500000|2024-01-10 19:05:00|2899|2898|2897|2896|2900|2899|2896|2895|198554
1704913800000|2024-01-10 19:10:00|2896|2895|2897|2896|2899|2898|2896|2895|198194
1704914100000|2024-01-10 19:15:00|2898|2897|2898|2897|2899|2898|2896|2895|214440
1704914400000|2024-01-10 19:20:00|2899|2898|2898|2897|2899|2898|2897|2896|188510
1704914700000|2024-01-10 19:25:00|2899|2898|2901|2900|2901|2900|2897|2896|306034
1704915000000|2024-01-10 19:30:00|2900|2899|2899|2898|2901|2900|2897|2896|299385
1704915300000|2024-01-10 19:35:00|2898|2897|2898|2897|2898|2897|2897|2896|172459
1704915600000|2024-01-10 19:40:00|2897|2896|2898|2897|2899|2898|2897|2896|186847
1704915900000|2024-01-10 19:45:00|2899|2898|2900|2899|2902|2901|2899|2898|249333
1704916200000|2024-01-10 19:50:00|2901|2900|2904|2903|2904|2903|2900|2900|213253
1704916500000|2024-01-10 19:55:00|2905|2904|2904|2903|2905|2904|2904|2903|248156
1704916800000|2024-01-10 20:00:00|2903|2902|2907|2906|2907|2906|2903|2902|197546
1704917100000|2024-01-10 20:05:00|2906|2905|2909|2908|2910|2909|2906|2905|307623
1704917400000|2024-01-10 20:10:00|2910|2909|2904|2903|2910|2909|2904|2903|302411
1704917700000|2024-01-10 20:15:00|2905|2904|2902|2901|2905|2904|2902|2901|295786
1704918000000|2024-01-10 20:20:00|2901|2900|2898|2897|2901|2900|2897|2896|334190
1704918300000|2024-01-10 20:25:00|2897|2896|2897|2896|2898|2897|2896|2895|319326
1704918600000|2024-01-10 20:30:00|2896|2895|2899|2898|2901|2900|2895|2894|436103
1704918900000|2024-01-10 20:35:00|2898|2897|2899|2898|2899|2898|2896|2895|476813
1704919200000|2024-01-10 20:40:00|2898|2897|2897|2896|2898|2897|2896|2895|391674
1704919500000|2024-01-10 20:45:00|2898|2897|2898|2897|2899|2898|2897|2896|498862
1704919800000|2024-01-10 20:50:00|2899|2898|2901|2900|2901|2900|2898|2897|627847
1704920100000|2024-01-10 20:55:00|2902|2901|2899|2898|2902|2901|2899|2898|1460957
1704920400000|2024-01-10 21:00:00|2900|2897|2900|2898|2902|2899|2897|2895|375681
1704920700000|2024-01-10 21:05:00||2899||2899||2899||2899|95331
1704921000000|2024-01-10 21:10:00|2901|2900|2901|2900|2902|2900|2901|2900|4028
1704921300000|2024-01-10 21:15:00|||||||||1570
1704921600000|2024-01-10 21:20:00|||||||||117350
1704921900000|2024-01-10 21:25:00|||||||||2720
1704922200000|2024-01-10 21:30:00|||||||||889
1704922500000|2024-01-10 21:35:00|||||||||6362
1704922800000|2024-01-10 21:40:00|2902|2901|2902|2901|2904|2901|2902|2901|4432
1704923100000|2024-01-10 21:45:00|2901|2900|2901|2900|2901|2901|2901|2900|8995
1704923400000|2024-01-10 21:50:00|||||||||1367261
1704923700000|2024-01-10 21:55:00|||||||||104
1704924000000|2024-01-10 22:00:00|||||||||92670
1704924300000|2024-01-10 22:05:00|||||||||159
1704924600000|2024-01-10 22:10:00|2900|2899|2900|2899|2900|2899|2900|2899|2320
1704924900000|2024-01-10 22:15:00|2899|2898|2899|2896|2899|2898|2898|2896|1940
1704925200000|2024-01-10 22:20:00|||||||||366
1704925500000|2024-01-10 22:25:00||2898||2896||2898||2896|5528
1704925800000|2024-01-10 22:30:00||2897||2896||2897||2896|2054
1704926100000|2024-01-10 22:35:00|||||||||50195
1704926400000|2024-01-10 22:40:00|2898|2898|2899|2895|2899|2898|2896|2895|4933
1704926700000|2024-01-10 22:45:00|2897|2897|2899|2896|2899|2897|2897|2896|4300
1704927000000|2024-01-10 22:50:00|2900|2897|2900|2896|2900|2897|2900|2896|30546
1704927300000|2024-01-10 22:55:00|2896|2895|2900|2894|2900|2895|2894|2892|15795
1704927600000|2024-01-10 23:00:00||2895||2895||2895||2895|272
1704927900000|2024-01-10 23:05:00|2895|2894|2899|2894|2900|2895|2895|2894|4752
1704928200000|2024-01-10 23:10:00||2895||2894||2896||2894|1316
1704928500000|2024-01-10 23:15:00|2898||2898||2898||2898||26
1704928800000|2024-01-10 23:20:00|||||||||191
1704929100000|2024-01-10 23:25:00|||||||||116
1704929400000|2024-01-10 23:30:00|||||||||303
1704929700000|2024-01-10 23:35:00||2897||2895||2897||2894|313182
1704930000000|2024-01-10 23:40:00|2896|2894|2893|2892|2898|2894|2893|2892|4965
1704930300000|2024-01-10 23:45:00|2894|2890|2894|2893|2894|2893|2893|2890|495
1704930600000|2024-01-10 23:50:00|2898|2892|2898|2893|2898|2893|2898|2892|1701
1704930900000|2024-01-10 23:55:00||2895||2896||2896||2895|478
1704931200000|2024-01-11 00:00:00|2897|2895|2897|2895|2897|2895|2897|2895|1158
1704931500000|2024-01-11 00:05:00|||||||||1528
1704931800000|2024-01-11 00:10:00||2893||2893||2893||2893|614
1704932100000|2024-01-11 00:15:00|2898|2894|2899|2895|2899|2895|2898|2894|262
1704932400000|2024-01-11 00:20:00|2897|2897|2897|2895|2897|2897|2897|2895|513
1704932700000|2024-01-11 00:25:00|||||||||1097
1704933000000|2024-01-11 00:30:00|2899|2899|2900|2899|2900|2899|2899|2899|715
1704933300000|2024-01-11 00:35:00|||||||||2158
1704933600000|2024-01-11 00:40:00|||||||||392
1704933900000|2024-01-11 00:45:00|||||||||2652
1704934200000|2024-01-11 00:50:00|2901|2900|2899|2895|2901|2900|2899|2895|4862
1704934500000|2024-01-11 00:55:00|2901|2898|2900|2895|2901|2898|2899|2895|1236
1704963600000|2024-01-11 09:00:00|2938|2671|2910|2904|2938|2904|2906|2671|988
1704963900000|2024-01-11 09:05:00|2909|2900|2909|2900|2909|2900|2909|2900|81
1704964200000|2024-01-11 09:10:00||2901||2901||2901||2901|72
1704964500000|2024-01-11 09:15:00|2908||2906||2908||2906||26
1704964800000|2024-01-11 09:20:00|2905|2900|2906|2900|2906|2900|2905|2900|1131
1704965100000|2024-01-11 09:25:00|2903||2903||2906||2903||1138
1704965400000|2024-01-11 09:30:00|2904||2906||2906||2904||31
1704965700000|2024-01-11 09:35:00|||||||||5
1704966000000|2024-01-11 09:40:00|2904||2904||2904||2904||53
1704966300000|2024-01-11 09:45:00|2905||2906||2906||2905||198
1704966600000|2024-01-11 09:50:00|2907|2901|2908|2900|2908|2901|2907|2900|123
1704966900000|2024-01-11 09:55:00|2909|2904|2907|2900|2909|2904|2907|2900|286
1704967200000|2024-01-11 10:00:00|2908|2904|2907|2900|2908|2904|2906|2900|381
1704967500000|2024-01-11 10:05:00|2909||2907||2909||2906||131
1704967800000|2024-01-11 10:10:00||2903||2901||2904||2900|28
1704968100000|2024-01-11 10:15:00|2908|2900|2908|2900|2908|2905|2904|2900|277
1704968400000|2024-01-11 10:20:00||2903||2900||2903||2900|142
1704968700000|2024-01-11 10:25:00|2909||2908||2909||2908||63
1704969000000|2024-01-11 10:30:00|2905|2903|2905|2903|2905|2903|2905|2903|11
1704969300000|2024-01-11 10:35:00|||||||||146
1704969600000|2024-01-11 10:40:00|||||||||28
1704969900000|2024-01-11 10:45:00||2900||2900||2900||2900|299
1704970200000|2024-01-11 10:50:00|||||||||47
1704970500000|2024-01-11 10:55:00|2909|2901|2909|2905|2909|2905|2909|2901|844
1704970800000|2024-01-11 11:00:00|2910||2910||2910||2910||126
1704971100000|2024-01-11 11:05:00|||||||||112
1704971400000|2024-01-11 11:10:00|2909||2909||2909||2909||1
1704971700000|2024-01-11 11:15:00|||||||||11
1704972000000|2024-01-11 11:20:00|2910||2910||2910||2907||266
1704972300000|2024-01-11 11:25:00|2906||2906||2910||2906||417
1704972600000|2024-01-11 11:30:00|||||||||170
1704972900000|2024-01-11 11:35:00|2907|2904|2905|2904|2907|2904|2905|2904|1545
1704973200000|2024-01-11 11:40:00||2903||2903||2903||2902|928
1704973500000|2024-01-11 11:45:00|2900|2902|2900|2897|2900|2903|2899|2895|4354
1704973800000|2024-01-11 11:50:00|2898|2898|2900|2897|2900|2898|2898|2897|1078
1704974100000|2024-01-11 11:55:00|||||||||211
1704974400000|2024-01-11 12:00:00||2898||2899||2899||2898|19386
1704974700000|2024-01-11 12:05:00|2898|2897|2900|2897|2900|2897|2898|2897|3097
1704975000000|2024-01-11 12:10:00|2899|2898|2900|2898|2900|2898|2899|2897|514
1704975300000|2024-01-11 12:15:00||2899||2899||2899||2898|5120
1704975600000|2024-01-11 12:20:00||2898||2898||2898||2898|470
1704975900000|2024-01-11 12:25:00|2899|2899|2899|2898|2899|2899|2899|2898|1537
1704976200000|2024-01-11 12:30:00|2900|2899|2899|2898|2900|2899|2899|2898|545
1704976500000|2024-01-11 12:35:00|2900|2899|2900|2899|2900|2899|2900|2899|426
1704976800000|2024-01-11 12:40:00|2899|2898|2900|2898|2900|2898|2899|2898|830
1704977100000|2024-01-11 12:45:00|2899|2899|2900|2898|2900|2899|2899|2898|1429
1704977400000|2024-01-11 12:50:00|2899|2897|2898|2897|2900|2897|2898|2897|2886
1704977700000|2024-01-11 12:55:00|||||||||618
1704978000000|2024-01-11 13:00:00|2899|2898|2899|2897|2900|2898|2899|2897|46593
1704978300000|2024-01-11 13:05:00|2900|2898|2900|2898|2900|2898|2899|2897|4243
1704978600000|2024-01-11 13:10:00||2899||2899||2899||2899|1724
1704978900000|2024-01-11 13:15:00|||||||||4474
1704979200000|2024-01-11 13:20:00|2899|2898|2900|2899|2900|2899|2899|2898|3099
1704979500000|2024-01-11 13:25:00|2901|2900|2903|2901|2903|2901|2901|2899|14474
1704979800000|2024-01-11 13:30:00|2900|2899|2901|2898|2904|2901|2899|2898|19469
1704980100000|2024-01-11 13:35:00|2902|2899|2900|2899|2902|2899|2900|2898|3290
1704980400000|2024-01-11 13:40:00|2901|2898|2900|2898|2901|2898|2899|2897|4198
1704980700000|2024-01-11 13:45:00|2901|2899|2902|2899|2902|2900|2901|2898|2399
1704981000000|2024-01-11 13:50:00|2901|2901|2900|2898|2901|2901|2899|2898|5819
1704981300000|2024-01-11 13:55:00|2899|2897|2898|2897|2900|2897|2898|2897|5444
1704981600000|2024-01-11 14:00:00|2897|2896|2894|2893|2898|2896|2894|2893|25392
1704981900000|2024-01-11 14:05:00|2893|2892|2894|2893|2894|2893|2893|2892|5635
1704982200000|2024-01-11 14:10:00|2895|2894|2896|2894|2897|2894|2894|2894|4164
1704982500000|2024-01-11 14:15:00|2895|2895|2897|2895|2897|2895|2895|2895|7122
1704982800000|2024-01-11 14:20:00|2896|2894|2896|2893|2897|2895|2895|2893|3409
1704983100000|2024-01-11 14:25:00|2895|2892|2889|2883|2897|2893|2885|2883|44694
1704983400000|2024-01-11 14:30:00|2890|2884|2866|2865|2894|2890|2859|2858|1103459
1704983700000|2024-01-11 14:35:00|2867|2866|2867|2866|2871|2870|2861|2860|547361
1704984000000|2024-01-11 14:40:00|2868|2867|2866|2865|2873|2872|2861|2860|490368
1704984300000|2024-01-11 14:45:00|2865|2864|2862|2861|2869|2868|2859|2858|736835
1704984600000|2024-01-11 14:50:00|2861|2860|2853|2852|2864|2863|2853|2852|526624
1704984900000|2024-01-11 14:55:00|2852|2851|2846|2845|2857|2856|2846|2845|1539858
1704985200000|2024-01-11 15:00:00|2845|2844|2838|2837|2845|2844|2836|2835|1077704
1704985500000|2024-01-11 15:05:00|2839|2838|2841|2840|2842|2841|2836|2835|735995
1704985800000|2024-01-11 15:10:00|2840|2839|2833|2832|2840|2839|2830|2829|934185
1704986100000|2024-01-11 15:15:00|2832|2831|2831|2830|2835|2834|2828|2827|696626
1704986400000|2024-01-11 15:20:00|2830|2829|2834|2833|2836|2835|2828|2827|476110
1704986700000|2024-01-11 15:25:00|2833|2832|2839|2838|2840|2839|2831|2830|370948
1704987000000|2024-01-11 15:30:00|2840|2839|2833|2832|2840|2839|2831|2830|503711
1704987300000|2024-01-11 15:35:00|2832|2831|2835|2834|2837|2836|2830|2829|657357
1704987600000|2024-01-11 15:40:00|2834|2835|2838|2837|2838|2837|2832|2831|332776
1704987900000|2024-01-11 15:45:00|2839|2838|2837|2836|2839|2838|2833|2832|424220
1704988200000|2024-01-11 15:50:00|2836|2835|2835|2834|2838|2837|2835|2834|453688
1704988500000|2024-01-11 15:55:00|2834|2833|2839|2838|2840|2839|2834|2833|642348
1704988800000|2024-01-11 16:00:00|2840|2839|2836|2835|2843|2842|2836|2835|676194
1704989100000|2024-01-11 16:05:00|2837|2836|2840|2839|2842|2841|2835|2834|723852
1704989400000|2024-01-11 16:10:00|2841|2840|2837|2836|2844|2843|2836|2835|850015
1704989700000|2024-01-11 16:15:00|2838|2837|2843|2842|2845|2844|2837|2836|684457
1704990000000|2024-01-11 16:20:00|2844|2843|2844|2843|2846|2845|2842|2841|351403
1704990300000|2024-01-11 16:25:00|2845|2844|2841|2840|2847|2846|2841|2840|523629
1704990600000|2024-01-11 16:30:00|2840|2839|2835|2834|2841|2840|2832|2831|715763
1704990900000|2024-01-11 16:35:00|2834|2833|2834|2833|2835|2834|2832|2831|438230
1704991200000|2024-01-11 16:40:00|2835|2834|2833|2832|2836|2835|2832|2831|339524
1704991500000|2024-01-11 16:45:00|2832|2831|2839|2838|2839|2839|2832|2831|346503
1704991800000|2024-01-11 16:50:00|2840|2839|2838|2837|2842|2841|2838|2837|292091
1704992100000|2024-01-11 16:55:00|2837|2836|2842|2841|2842|2841|2837|2836|469147
1704992400000|2024-01-11 17:00:00|2841|2840|2842|2841|2842|2841|2839|2838|413358
1704992700000|2024-01-11 17:05:00|2841|2840|2842|2841|2842|2841|2839|2838|266303
1704993000000|2024-01-11 17:10:00|2841|2840|2848|2847|2848|2847|2840|2839|277584
1704993300000|2024-01-11 17:15:00|2849|2848|2844|2843|2850|2849|2843|2842|264499
1704993600000|2024-01-11 17:20:00|2843|2842|2845|2844|2845|2844|2841|2840|174252
1704993900000|2024-01-11 17:25:00|2844|2843|2840|2839|2844|2843|2840|2839|201899
1704994200000|2024-01-11 17:30:00|2839|2838|2843|2842|2843|2842|2839|2838|213967
1704994500000|2024-01-11 17:35:00|2842|2841|2842|2841|2843|2842|2840|2839|226887
1704994800000|2024-01-11 17:40:00|2841|2840|2843|2842|2845|2844|2841|2840|205617
1704995100000|2024-01-11 17:45:00|2844|2843|2844|2843|2846|2845|2843|2842|230827
1704995400000|2024-01-11 17:50:00|2845|2844|2842|2841|2846|2845|2842|2841|147725
1704995700000|2024-01-11 17:55:00|2841|2840|2839|2838|2841|2841|2839|2838|307864
1704996000000|2024-01-11 18:00:00|2840|2839|2845|2844|2846|2845|2840|2839|368441
1704996300000|2024-01-11 18:05:00|2844|2843|2840|2839|2844|2844|2839|2838|276363
1704996600000|2024-01-11 18:10:00|2839|2838|2838|2837|2841|2840|2838|2837|273773
1704996900000|2024-01-11 18:15:00|2839|2838|2840|2839|2843|2842|2839|2838|286493
1704997200000|2024-01-11 18:20:00|2841|2840|2845|2844|2847|2846|2840|2840|975187
1704997500000|2024-01-11 18:25:00|2846|2845|2843|2842|2849|2848|2843|2842|271421
1704997800000|2024-01-11 18:30:00|2844|2843|2844|2843|2845|2844|2841|2840|151320
1704998100000|2024-01-11 18:35:00|2845|2844|2842|2841|2845|2844|2841|2840|156434
1704998400000|2024-01-11 18:40:00|2843|2842|2847|2846|2847|2846|2843|2842|256276
1704998700000|2024-01-11 18:45:00|2848|2847|2844|2843|2848|2847|2844|2843|212225
1704999000000|2024-01-11 18:50:00|2845|2844|2846|2845|2847|2846|2844|2844|167882
1704999300000|2024-01-11 18:55:00|2847|2846|2846|2845|2847|2846|2845|2844|200259
1704999600000|2024-01-11 19:00:00|2847|2846|2849|2848|2849|2848|2846|2845|191278
1704999900000|2024-01-11 19:05:00|2848|2847|2845|2844|2848|2847|2844|2843|142114
1705000200000|2024-01-11 19:10:00|2846|2845|2845|2844|2847|2846|2845|2844|184554
1705000500000|2024-01-11 19:15:00|2844|2843|2846|2845|2847|2846|2844|2843|200402
1705000800000|2024-01-11 19:20:00|2845|2844|2845|2844|2845|2844|2844|2843|121023
1705001100000|2024-01-11 19:25:00|2846|2845|2848|2847|2849|2848|2845|2844|222893
1705001400000|2024-01-11 19:30:00|2849|2848|2845|2844|2849|2848|2844|2843|180845
1705001700000|2024-01-11 19:35:00|2846|2845|2843|2842|2846|2845|2842|2841|262609
1705002000000|2024-01-11 19:40:00|2842|2841|2843|2842|2843|2842|2842|2841|180790
1705002300000|2024-01-11 19:45:00|2842|2841|2842|2841|2842|2841|2842|2841|119921
1705002600000|2024-01-11 19:50:00|2843|2842|2843|2842|2843|2842|2843|2842|171926
1705002900000|2024-01-11 19:55:00|2844|2843|2844|2843|2845|2844|2843|2842|251051
1705003200000|2024-01-11 20:00:00|2845|2844|2838|2837|2845|2844|2838|2837|342649
1705003500000|2024-01-11 20:05:00|2837|2836|2835|2834|2838|2837|2835|2834|291481
1705003800000|2024-01-11 20:10:00|2834|2833|2835|2834|2835|2834|2833|2832|255308
1705004100000|2024-01-11 20:15:00|2834|2833|2836|2835|2837|2836|2834|2833|348976
1705004400000|2024-01-11 20:20:00|2837|2836|2836|2835|2837|2836|2835|2834|290891
1705004700000|2024-01-11 20:25:00|2835|2834|2836|2835|2837|2836|2835|2834|336473
1705005000000|2024-01-11 20:30:00|2835|2834|2840|2839|2840|2839|2834|2833|499211
1705005300000|2024-01-11 20:35:00|2841|2840|2838|2837|2841|2840|2837|2836|554405
1705005600000|2024-01-11 20:40:00|2839|2838|2837|2836|2839|2838|2836|2835|557736
1705005900000|2024-01-11 20:45:00|2838|2837|2835|2834|2838|2837|2835|2834|726658
1705006200000|2024-01-11 20:50:00|2834|2833|2834|2833|2835|2834|2833|2832|1343051
1705006500000|2024-01-11 20:55:00|2835|2834|2841|2840|2842|2841|2834|2834|2112902
1705006800000|2024-01-11 21:00:00|2845|2839|2843|2842|2845|2842|2841|2837|216855
1705007100000|2024-01-11 21:05:00|2842|2841|2846|2845|2846|2845|2842|2840|31357
1705007400000|2024-01-11 21:10:00|2847|2844|2845|2844|2847|2844|2845|2844|16588
1705007700000|2024-01-11 21:15:00|2846||2846||2847||2845||4224
1705008000000|2024-01-11 21:20:00|||||||||92240
1705008300000|2024-01-11 21:25:00||2845||2845||2845||2845|1601
1705008600000|2024-01-11 21:30:00|2847||2846||2847||2846||1714
1705008900000|2024-01-11 21:35:00|2847||2846||2847||2846||4727
1705009200000|2024-01-11 21:40:00|||||||||614
1705009500000|2024-01-11 21:45:00|||||||||395
1705009800000|2024-01-11 21:50:00|||||||||373364
1705010100000|2024-01-11 21:55:00|2847||2848||2849||2847||5864
1705010400000|2024-01-11 22:00:00|2846|2846|2848|2845|2848|2847|2846|2845|1200
1705010700000|2024-01-11 22:05:00||2846||2847||2847||2846|586
1705011000000|2024-01-11 22:10:00|2847|2845|2847|2845|2847|2845|2847|2845|2131
1705011300000|2024-01-11 22:15:00|2848|2846|2847|2846|2848|2846|2847|2846|645
1705011600000|2024-01-11 22:20:00|||||||||2282
1705011900000|2024-01-11 22:25:00||2845||2845||2845||2845|8032
1705012200000|2024-01-11 22:30:00|2848|2847|2848|2845|2848|2847|2848|2845|449
1705012500000|2024-01-11 22:35:00|2847||2847||2847||2847||1862
1705012800000|2024-01-11 22:40:00|||||||||26499
1705013100000|2024-01-11 22:45:00|2845|2844|2845|2843|2845|2844|2845|2843|2145
1705013400000|2024-01-11 22:50:00|2847|2845|2847|2844|2847|2845|2847|2843|912
1705013700000|2024-01-11 22:55:00|2848|2843|2848|2843|2848|2843|2848|2843|845
1705014000000|2024-01-11 23:00:00|2847||2845||2847||2845||167
1705014300000|2024-01-11 23:05:00|2844||2844||2844||2844||928
1705014600000|2024-01-11 23:10:00|||||||||154
1705014900000|2024-01-11 23:15:00|2843|2842|2843|2842|2843|2842|2843|2842|510
1705015200000|2024-01-11 23:20:00|||||||||2100
1705015500000|2024-01-11 23:25:00|2848||2847||2848||2847||661
1705015800000|2024-01-11 23:30:00|||||||||1160
1705016100000|2024-01-11 23:35:00|||||||||176
1705016400000|2024-01-11 23:40:00|||||||||277
1705016700000|2024-01-11 23:45:00|2846||2846||2847||2846||133
1705017000000|2024-01-11 23:50:00|2844|2843|2844|2842|2844|2843|2844|2842|509
1705017300000|2024-01-11 23:55:00||2841||2841||2841||2841|111
1705017600000|2024-01-12 00:00:00|2843||2844||2844||2843||3148
1705017900000|2024-01-12 00:05:00|2846||2844||2846||2844||26
1705018200000|2024-01-12 00:10:00|2842||2842||2842||2842||846
1705018500000|2024-01-12 00:15:00|2844||2844||2844||2844||1213
1705018800000|2024-01-12 00:20:00|2846|2842|2845|2842|2846|2842|2845|2842|3030
1705019100000|2024-01-12 00:25:00|2844|2841|2845|2841|2845|2844|2844|2841|1887
1705019400000|2024-01-12 00:30:00|2847|2843|2847|2842|2847|2843|2847|2841|2721
1705019700000|2024-01-12 00:35:00|2846||2846||2846||2846||169
1705020000000|2024-01-12 00:40:00|2847|2843|2847|2842|2847|2843|2846|2842|364
1705020300000|2024-01-12 00:45:00|2848|2843|2848|2843|2848|2843|2848|2843|2080
1705020600000|2024-01-12 00:50:00|2847|2845|2846|2843|2849|2845|2846|2843|392
1705020900000|2024-01-12 00:55:00|2843|2842|2845|2843|2849|2843|2843|2842|1485
1705050000000|2024-01-12 09:00:00|3135|2480|2846|2841|3135|2842|2846|2480|399
1705050300000|2024-01-12 09:05:00|2842|2840|2846|2840|2846|2840|2842|2840|716
1705050600000|2024-01-12 09:10:00|2845|2842|2842|2840|2845|2844|2842|2840|557
1705050900000|2024-01-12 09:15:00|2843|2841|2843|2840|2843|2841|2843|2840|299
1705051200000|2024-01-12 09:20:00|||||||||72
1705051500000|2024-01-12 09:25:00|2842||2843||2843||2842||88
1705051800000|2024-01-12 09:30:00|2842||2842||2843||2842||118
1705052100000|2024-01-12 09:35:00|2843|2837|2840|2837|2843|2838|2840|2837|873
1705052400000|2024-01-12 09:40:00|2839||2839||2839||2839||61
1705052700000|2024-01-12 09:45:00|2840|2838|2840|2837|2840|2838|2840|2837|4980
1705053000000|2024-01-12 09:50:00|2838|2838|2841|2838|2841|2838|2838|2838|498
1705053300000|2024-01-12 09:55:00|2842|2839|2840|2837|2842|2839|2840|2837|72
1705053600000|2024-01-12 10:00:00|2839|2838|2840|2837|2840|2838|2839|2837|127
1705053900000|2024-01-12 10:05:00|2839||2838||2839||2838||43
1705054200000|2024-01-12 10:10:00|2839|2836|2840|2837|2840|2837|2839|2835|1290
1705054500000|2024-01-12 10:15:00|2842||2842||2842||2838||437
1705054800000|2024-01-12 10:20:00|2840|2838|2840|2837|2840|2838|2840|2837|128
1705055100000|2024-01-12 10:25:00|||||||||52
1705055400000|2024-01-12 10:30:00|2839||2840||2840||2839||386
1705055700000|2024-01-12 10:35:00||2838||2838||2838||2838|10
1705056000000|2024-01-12 10:40:00||2837||2837||2837||2837|146
1705056300000|2024-01-12 10:45:00|2838||2838||2838||2838||204
1705056600000|2024-01-12 10:50:00|2840||2840||2840||2840||326
1705056900000|2024-01-12 10:55:00|2837|2838|2837|2835|2840|2838|2837|2835|798
1705057200000|2024-01-12 11:00:00|2840||2840||2840||2837||267
1705057500000|2024-01-12 11:05:00|2842|2838|2842|2839|2842|2839|2842|2835|1849
1705057800000|2024-01-12 11:10:00|2841|2836|2842|2836|2842|2839|2837|2836|1137
1705058100000|2024-01-12 11:15:00|2837||2840||2842||2837||215
1705058400000|2024-01-12 11:20:00|2839|2837|2839|2837|2839|2838|2839|2836|218
1705058700000|2024-01-12 11:25:00|2840|2836|2840|2836|2840|2837|2837|2836|572
1705059000000|2024-01-12 11:30:00|2839||2838||2840||2837||157
1705059300000|2024-01-12 11:35:00|2837||2838||2838||2837||381
1705059600000|2024-01-12 11:40:00|2839|2835|2837|2835|2839|2836|2836|2835|828
1705059900000|2024-01-12 11:45:00|2836||2836||2836||2836||275
1705060200000|2024-01-12 11:50:00|2837||2838||2838||2836||687
1705060500000|2024-01-12 11:55:00||2836||2836||2836||2836|162
1705060800000|2024-01-12 12:00:00|2839|2837|2842|2838|2842|2841|2839|2836|9861
1705061100000|2024-01-12 12:05:00|2841||2840||2842||2840||233
1705061400000|2024-01-12 12:10:00|2838|2837|2840|2837|2840|2837|2838|2837|1051
1705061700000|2024-01-12 12:15:00||2838||2837||2838||2837|1001
1705062000000|2024-01-12 12:20:00|||||||||37
1705062300000|2024-01-12 12:25:00||2838||2838||2838||2837|1188
1705062600000|2024-01-12 12:30:00|2838|2837|2838|2837|2840|2838|2838|2837|2070
1705062900000|2024-01-12 12:35:00|2837|2835|2840|2835|2840|2837|2836|2835|7212
1705063200000|2024-01-12 12:40:00|2839|2836|2838|2836|2839|2836|2838|2836|189
1705063500000|2024-01-12 12:45:00|2836|2835|2839|2836|2839|2837|2836|2835|955
1705063800000|2024-01-12 12:50:00|2838||2839||2839||2838||151
1705064100000|2024-01-12 12:55:00|2838|2837|2838|2835|2839|2837|2836|2835|1411
1705064400000|2024-01-12 13:00:00|2839||2839||2839||2838||15020
1705064700000|2024-01-12 13:05:00|2838||2839||2839||2838||829
1705065000000|2024-01-12 13:10:00||2836||2836||2836||2835|478
1705065300000|2024-01-12 13:15:00|2840|2835|2840|2836|2840|2839|2837|2835|2221
1705065600000|2024-01-12 13:20:00|2839|2838|2840|2837|2840|2838|2838|2836|601
1705065900000|2024-01-12 13:25:00|2838|2836|2837|2835|2838|2836|2836|2833|6045
1705066200000|2024-01-12 13:30:00|2840|2836|2841|2839|2841|2839|2839|2836|1018
1705066500000|2024-01-12 13:35:00|2840|2838|2840|2837|2840|2838|2839|2836|2867
1705066800000|2024-01-12 13:40:00|2839|2838|2841|2840|2842|2840|2839|2838|2200
1705067100000|2024-01-12 13:45:00|2840|2837|2842|2837|2842|2838|2840|2837|4225
1705067400000|2024-01-12 13:50:00|2841||2842||2842||2841||2936
1705067700000|2024-01-12 13:55:00||2838||2839||2840||2838|8341
1705068000000|2024-01-12 14:00:00|2840|2840|2845|2840|2845|2841|2840|2839|3744
1705068300000|2024-01-12 14:05:00|2844|2844|2843|2842|2844|2844|2843|2840|4073
1705068600000|2024-01-12 14:10:00||2841||2841||2841||2841|1574
1705068900000|2024-01-12 14:15:00|2845|2842|2845|2844|2845|2844|2844|2841|5333
1705069200000|2024-01-12 14:20:00|2844|2841|2845|2842|2845|2842|2844|2841|498
1705069500000|2024-01-12 14:25:00|2846|2843|2846|2842|2846|2845|2843|2841|3130
1705069800000|2024-01-12 14:30:00|2847|2843|2863|2862|2864|2863|2845|2843|519462
1705070100000|2024-01-12 14:35:00|2864|2863|2862|2861|2872|2871|2860|2859|571700
1705070400000|2024-01-12 14:40:00|2863|2862|2876|2875|2877|2876|2856|2855|705102
1705070700000|2024-01-12 14:45:00|2875|2874|2880|2879|2893|2892|2875|2874|716034
1705071000000|2024-01-12 14:50:00|2881|2880|2886|2885|2889|2888|2879|2878|509171
1705071300000|2024-01-12 14:55:00|2885|2884|2884|2883|2894|2893|2882|2881|502635
1705071600000|2024-01-12 15:00:00|2885|2884|2889|2888|2889|2888|2876|2875|774056
1705071900000|2024-01-12 15:05:00|2888|2887|2884|2883|2888|2887|2878|2877|512658
1705072200000|2024-01-12 15:10:00|2885|2884|2881|2880|2891|2890|2880|2879|364803
1705072500000|2024-01-12 15:15:00|2880|2879|2879|2878|2883|2882|2876|2875|245745
1705072800000|2024-01-12 15:20:00|2878|2877|2875|2874|2878|2877|2869|2868|315572
1705073100000|2024-01-12 15:25:00|2874|2873|2866|2865|2874|2873|2865|2864|192906
1705073400000|2024-01-12 15:30:00|2865|2864|2867|2866|2868|2867|2864|2863|355181
1705073700000|2024-01-12 15:35:00|2868|2867|2863|2862|2868|2867|2861|2860|213326
1705074000000|2024-01-12 15:40:00|2862|2861|2869|2868|2870|2869|2862|2861|204349
1705074300000|2024-01-12 15:45:00|2868|2867|2872|2871|2874|2873|2868|2867|263153
1705074600000|2024-01-12 15:50:00|2873|2872|2875|2874|2876|2875|2873|2872|191348
1705074900000|2024-01-12 15:55:00|2874|2873|2874|2873|2876|2875|2872|2871|210355
1705075200000|2024-01-12 16:00:00|2873|2872|2873|2872|2875|2874|2872|2871|359867
1705075500000|2024-01-12 16:05:00|2872|2871|2874|2873|2874|2874|2872|2871|125446
1705075800000|2024-01-12 16:10:00|2873|2872|2875|2874|2875|2874|2872|2871|238488
1705076100000|2024-01-12 16:15:00|2876|2875|2876|2875|2880|2879|2875|2874|355817
1705076400000|2024-01-12 16:20:00|2877|2876|2876|2875|2877|2876|2871|2870|389244
1705076700000|2024-01-12 16:25:00|2877|2876|2882|2881|2885|2884|2877|2876|276579
1705077000000|2024-01-12 16:30:00|2883|2882|2877|2876|2884|2883|2876|2875|185263
1705077300000|2024-01-12 16:35:00|2876|2875|2876|2875|2879|2878|2874|2873|222677
1705077600000|2024-01-12 16:40:00|2875|2874|2873|2872|2875|2874|2872|2871|137252
1705077900000|2024-01-12 16:45:00|2874|2873|2873|2872|2876|2875|2872|2871|270842
1705078200000|2024-01-12 16:50:00|2874|2873|2875|2874|2875|2874|2872|2871|160192
1705078500000|2024-01-12 16:55:00|2874|2873|2876|2875|2877|2876|2874|2873|176041
1705078800000|2024-01-12 17:00:00|2875|2874|2875|2874|2877|2876|2874|2873|219385
1705079100000|2024-01-12 17:05:00|2874|2873|2874|2873|2877|2876|2874|2873|128455
1705079400000|2024-01-12 17:10:00|2875|2874|2875|2874|2875|2874|2873|2872|170127
1705079700000|2024-01-12 17:15:00|2876|2875|2875|2874|2877|2876|2875|2874|93976
1705080000000|2024-01-12 17:20:00|2874|2873|2874|2873|2875|2874|2873|2872|200137
1705080300000|2024-01-12 17:25:00|2873|2872|2874|2873|2874|2873|2872|2871|172560
1705080600000|2024-01-12 17:30:00|2875|2874|2873|2872|2875|2874|2872|2871|107080
1705080900000|2024-01-12 17:35:00|2872|2871|2873|2872|2875|2874|2871|2870|395229
1705081200000|2024-01-12 17:40:00|2872|2871|2870|2869|2872|2871|2870|2869|193010
1705081500000|2024-01-12 17:45:00|2869|2868|2866|2865|2870|2869|2866|2865|127438
1705081800000|2024-01-12 17:50:00|2865|2864|2865|2864|2866|2865|2864|2863|120963
1705082100000|2024-01-12 17:55:00|2866|2865|2863|2862|2867|2866|2863|2862|95653
1705082400000|2024-01-12 18:00:00|2864|2863|2865|2864|2866|2865|2863|2863|106140
1705082700000|2024-01-12 18:05:00|2866|2865|2864|2863|2866|2865|2864|2863|130280
1705083000000|2024-01-12 18:10:00|2865|2864|2865|2864|2866|2865|2863|2862|109689
1705083300000|2024-01-12 18:15:00|2864|2863|2866|2865|2867|2866|2864|2863|120420
1705083600000|2024-01-12 18:20:00|2865|2864|2864|2863|2866|2865|2864|2863|124317
1705083900000|2024-01-12 18:25:00|2863|2862|2864|2864|2866|2865|2863|2862|166781
1705084200000|2024-01-12 18:30:00|2865|2865|2864|2863|2866|2865|2864|2863|123121
1705084500000|2024-01-12 18:35:00|2863|2862|2864|2863|2864|2863|2863|2862|81641
1705084800000|2024-01-12 18:40:00|2865|2864|2867|2866|2869|2868|2865|2864|192783
1705085100000|2024-01-12 18:45:00|2866|2867|2870|2869|2871|2870|2866|2867|192848
1705085400000|2024-01-12 18:50:00|2869|2868|2870|2869|2870|2869|2868|2867|171758
1705085700000|2024-01-12 18:55:00|2869|2868|2869|2868|2871|2870|2869|2868|149334
1705086000000|2024-01-12 19:00:00|2870|2869|2872|2871|2872|2871|2870|2869|139971
1705086300000|2024-01-12 19:05:00|2873|2872|2871|2870|2873|2872|2871|2870|93258
1705086600000|2024-01-12 19:10:00|2870|2869|2871|2870|2871|2870|2870|2869|91685
1705086900000|2024-01-12 19:15:00|2872|2871|2872|2871|2872|2871|2872|2871|90106
1705087200000|2024-01-12 19:20:00|2871|2870|2871|2870|2871|2870|2869|2868|192822
1705087500000|2024-01-12 19:25:00|2872|2871|2869|2868|2873|2872|2869|2868|142451
1705087800000|2024-01-12 19:30:00|2868|2867|2864|2863|2868|2867|2862|2861|226055
1705088100000|2024-01-12 19:35:00|2863|2862|2860|2859|2863|2863|2859|2858|241164
1705088400000|2024-01-12 19:40:00|2861|2860|2865|2864|2866|2865|2861|2860|212104
1705088700000|2024-01-12 19:45:00|2864|2863|2866|2865|2866|2865|2864|2863|160864
1705089000000|2024-01-12 19:50:00|2867|2866|2871|2870|2872|2871|2867|2866|392013
1705089300000|2024-01-12 19:55:00|2870|2869|2873|2872|2874|2873|2869|2868|374171
1705089600000|2024-01-12 20:00:00|2874|2873|2875|2874|2877|2876|2873|2873|281566
1705089900000|2024-01-12 20:05:00|2874|2873|2875|2874|2875|2874|2873|2872|227391
1705090200000|2024-01-12 20:10:00|2876|2875|2878|2877|2878|2877|2876|2875|377469
1705090500000|2024-01-12 20:15:00|2877|2876|2872|2871|2880|2879|2872|2871|398579
1705090800000|2024-01-12 20:20:00|2873|2872|2872|2871|2873|2872|2870|2869|277454
1705091100000|2024-01-12 20:25:00|2871|2870|2875|2874|2875|2874|2871|2870|321848
1705091400000|2024-01-12 20:30:00|2874|2873|2873|2872|2876|2875|2873|2872|314402
1705091700000|2024-01-12 20:35:00|2872|2871|2871|2870|2872|2871|2869|2868|476189
1705092000000|2024-01-12 20:40:00|2870|2869|2874|2873|2875|2874|2870|2869|349469
1705092300000|2024-01-12 20:45:00|2875|2874|2874|2873|2876|2875|2874|2873|449055
1705092600000|2024-01-12 20:50:00|2873|2872|2870|2869|2873|2872|2870|2869|716028
1705092900000|2024-01-12 20:55:00|2871|2870|2867|2866|2871|2870|2867|2866|1357570
1705093200000|2024-01-12 21:00:00|2868|2865|2868|2867|2879|2869|2868|2865|321571
1705093500000|2024-01-12 21:05:00||2866||2866||2867||2866|44821
1705093800000|2024-01-12 21:10:00|||||||||18732
1705094100000|2024-01-12 21:15:00|2867||2868||2868||2867||626
1705094400000|2024-01-12 21:20:00|2867|2867|2868|2866|2868|2867|2867|2866|21584
1705094700000|2024-01-12 21:25:00|2867|2865|2865|2864|2868|2866|2864|2860|11106
1705095000000|2024-01-12 21:30:00|||||||||1161
1705095300000|2024-01-12 21:35:00|2866||2865||2866||2865||345
1705095600000|2024-01-12 21:40:00|||||||||201
1705095900000|2024-01-12 21:45:00|||||||||2767
1705096200000|2024-01-12 21:50:00|2866|2865|2866|2865|2866|2865|2866|2865|1108
1705096500000|2024-01-12 21:55:00|||||||||202500
1705395600000|2024-01-16 09:00:00|2875|2842|2860|2853|2875|2860|2856|2842|1527
1705395900000|2024-01-16 09:05:00|2859|2851|2860|2855|2860|2855|2858|2851|224
1705396200000|2024-01-16 09:10:00|2859||2858||2860||2858||274
1705396500000|2024-01-16 09:15:00|2859|2858|2862|2860|2862|2860|2859|2855|8113
1705396800000|2024-01-16 09:20:00|2864|2855|2864|2858|2864|2861|2863|2855|1736
1705397100000|2024-01-16 09:25:00|2865|2861|2865|2861|2865|2861|2865|2861|198
1705397400000|2024-01-16 09:30:00|2864|2858|2862|2861|2865|2864|2862|2858|1000
1705397700000|2024-01-16 09:35:00|2865|2860|2865|2860|2865|2860|2861|2860|1204
1705398000000|2024-01-16 09:40:00|2862||2862||2862||2862||45
1705398300000|2024-01-16 09:45:00|2865|2862|2864|2860|2868|2862|2864|2860|356
1705398600000|2024-01-16 09:50:00|2860|2858|2863|2860|2865|2860|2860|2857|1838
1705398900000|2024-01-16 09:55:00|||||||||214
1705399200000|2024-01-16 10:00:00|2862|2857|2861|2857|2862|2857|2859|2857|291
1705399500000|2024-01-16 10:05:00|2860||2861||2861||2860||1188
1705399800000|2024-01-16 10:10:00|||||||||740
1705400100000|2024-01-16 10:15:00|||||||||102
1705400400000|2024-01-16 10:20:00|2860|2858|2861|2858|2861|2858|2860|2858|24
1705400700000|2024-01-16 10:25:00|2860|2857|2861|2855|2861|2857|2857|2855|2332
1705401000000|2024-01-16 10:30:00|2859|2856|2861|2855|2861|2856|2859|2852|76
1705401300000|2024-01-16 10:35:00|2860||2861||2861||2860||35
1705401600000|2024-01-16 10:40:00|||||||||170
1705401900000|2024-01-16 10:45:00|2859||2859||2859||2859||52
1705402200000|2024-01-16 10:50:00|2857||2857||2857||2857||89
1705402500000|2024-01-16 10:55:00|2859||2857||2859||2857||395
1705402800000|2024-01-16 11:00:00|||||||||91
1705403100000|2024-01-16 11:05:00|2856|2856|2856|2855|2856|2856|2856|2855|573
1705403400000|2024-01-16 11:10:00|2855|2853|2855|2853|2855|2853|2855|2853|362
1705403700000|2024-01-16 11:15:00||2854||2853||2854||2853|1149
1705404000000|2024-01-16 11:20:00|2854|2852|2854|2852|2854|2852|2854|2852|1127
1705404300000|2024-01-16 11:25:00|2853||2854||2854||2853||2252
1705404600000|2024-01-16 11:30:00|2856||2856||2856||2855||378
1705404900000|2024-01-16 11:35:00|2854||2856||2856||2854||590
1705405200000|2024-01-16 11:40:00|||||||||65
1705405500000|2024-01-16 11:45:00|2857|2853|2857|2853|2857|2853|2857|2853|723
1705405800000|2024-01-16 11:50:00|2856|2855|2857|2853|2857|2856|2856|2853|706
1705406100000|2024-01-16 11:55:00||2854||2856||2856||2854|222
1705406400000|2024-01-16 12:00:00|2858|2855|2861|2858|2862|2859|2857|2853|15089
1705406700000|2024-01-16 12:05:00|2862|2859|2862|2859|2862|2859|2859|2859|721
1705407000000|2024-01-16 12:10:00|2861||2861||2861||2861||216
1705407300000|2024-01-16 12:15:00|2860|2858|2860|2857|2861|2858|2860|2854|3270
1705407600000|2024-01-16 12:20:00|2858|2854|2860|2854|2861|2857|2857|2854|1274
1705407900000|2024-01-16 12:25:00|2857|2855|2857|2855|2860|2855|2857|2855|190
1705408200000|2024-01-16 12:30:00|2859|2856|2859|2856|2859|2856|2859|2856|165
1705408500000|2024-01-16 12:35:00|2857||2857||2857||2857||573
1705408800000|2024-01-16 12:40:00|2859|2857|2859|2858|2859|2858|2858|2857|1960
1705409100000|2024-01-16 12:45:00|2858|2857|2860|2857|2861|2857|2858|2857|1493
1705409400000|2024-01-16 12:50:00|2861|2858|2861|2858|2861|2859|2861|2858|267
1705409700000|2024-01-16 12:55:00|2859|2857|2861|2858|2861|2858|2858|2857|460
1705410000000|2024-01-16 13:00:00|2862|2859|2864|2860|2864|2861|2862|2859|23927
1705410300000|2024-01-16 13:05:00|2861|2859|2864|2858|2865|2860|2861|2857|4701
1705410600000|2024-01-16 13:10:00|2865|2861|2867|2865|2868|2865|2864|2858|482
1705410900000|2024-01-16 13:15:00|2868|2863|2868|2864|2868|2864|2864|2859|4684
1705411200000|2024-01-16 13:20:00|2867|2861|2868|2862|2868|2866|2867|2861|650
1705411500000|2024-01-16 13:25:00|2867|2861|2870|2861|2870|2867|2864|2861|2518
1705411800000|2024-01-16 13:30:00|2868|2863|2868|2863|2868|2864|2867|2861|1782
1705412100000|2024-01-16 13:35:00|2869|2864|2870|2866|2870|2867|2868|2864|1991
1705412400000|2024-01-16 13:40:00|2869|2867|2870|2868|2870|2868|2869|2867|1847
1705412700000|2024-01-16 13:45:00|2869|2867|2870|2868|2870|2868|2868|2865|1519
1705413000000|2024-01-16 13:50:00|2869|2866|2870|2867|2870|2867|2869|2866|1200
1705413300000|2024-01-16 13:55:00|2869|2866|2869|2866|2870|2867|2867|2866|1568
1705413600000|2024-01-16 14:00:00|2870|2868|2872|2869|2877|2873|2870|2866|6361
1705413900000|2024-01-16 14:05:00|2875|2870|2872|2870|2875|2870|2872|2869|1952
1705414200000|2024-01-16 14:10:00|2873|2872|2874|2873|2879|2877|2872|2869|14766
1705414500000|2024-01-16 14:15:00|2876|2874|2875|2870|2879|2877|2874|2870|10685
1705414800000|2024-01-16 14:20:00|2874|2872|2873|2870|2876|2872|2871|2870|2130
1705415100000|2024-01-16 14:25:00|2871|2869|2866|2862|2873|2870|2865|2862|11224
1705415400000|2024-01-16 14:30:00|2864|2863|2851|2850|2872|2871|2847|2846|1628984
1705415700000|2024-01-16 14:35:00|2850|2849|2835|2834|2852|2851|2835|2834|718769
1705416000000|2024-01-16 14:40:00|2834|2833|2829|2828|2834|2833|2823|2822|524634
1705416300000|2024-01-16 14:45:00|2830|2829|2831|2830|2832|2831|2823|2822|409072
1705416600000|2024-01-16 14:50:00|2832|2831|2833|2832|2836|2835|2830|2829|327979
1705416900000|2024-01-16 14:55:00|2834|2833|2834|2833|2842|2841|2833|2832|471852
1705417200000|2024-01-16 15:00:00|2835|2834|2840|2839|2840|2839|2832|2831|417409
1705417500000|2024-01-16 15:05:00|2839|2838|2838|2837|2841|2840|2833|2832|356494
1705417800000|2024-01-16 15:10:00|2837|2836|2841|2840|2848|2847|2837|2836|309802
1705418100000|2024-01-16 15:15:00|2840|2839|2844|2843|2847|2846|2840|2839|345246
1705418400000|2024-01-16 15:20:00|2843|2842|2840|2839|2844|2843|2839|2838|246279
1705418700000|2024-01-16 15:25:00|2839|2838|2843|2842|2845|2844|2838|2837|271249
1705419000000|2024-01-16 15:30:00|2844|2843|2841|2840|2846|2845|2841|2840|450664
1705419300000|2024-01-16 15:35:00|2842|2841|2840|2839|2842|2841|2838|2837|216777
1705419600000|2024-01-16 15:40:00|2841|2840|2843|2842|2844|2843|2841|2840|170199
1705419900000|2024-01-16 15:45:00|2842|2841|2841|2840|2844|2843|2840|2839|229895
1705420200000|2024-01-16 15:50:00|2842|2841|2840|2839|2843|2842|2840|2839|219083
1705420500000|2024-01-16 15:55:00|2841|2840|2837|2836|2842|2841|2836|2835|230919
1705420800000|2024-01-16 16:00:00|2836|2835|2837|2836|2838|2837|2833|2832|926437
1705421100000|2024-01-16 16:05:00|2838|2837|2837|2836|2841|2840|2835|2834|271488
1705421400000|2024-01-16 16:10:00|2838|2837|2839|2838|2840|2839|2835|2834|261284
1705421700000|2024-01-16 16:15:00|2840|2839|2840|2839|2842|2841|2839|2838|271130
1705422000000|2024-01-16 16:20:00|2841|2840|2844|2843|2844|2843|2840|2840|202144
1705422300000|2024-01-16 16:25:00|2845|2844|2842|2841|2846|2845|2842|2841|180190
1705422600000|2024-01-16 16:30:00|2843|2842|2850|2849|2850|2849|2843|2842|312889
1705422900000|2024-01-16 16:35:00|2849|2848|2844|2843|2849|2848|2843|2842|382146
1705423200000|2024-01-16 16:40:00|2843|2842|2844|2843|2844|2843|2842|2841|138675
1705423500000|2024-01-16 16:45:00|2843|2842|2844|2843|2845|2844|2841|2841|192028
1705423800000|2024-01-16 16:50:00|2845|2844|2849|2848|2849|2848|2845|2843|125396
1705424100000|2024-01-16 16:55:00|2848|2847|2845|2844|2848|2847|2845|2844|161745
1705424400000|2024-01-16 17:00:00|2846|2845|2847|2846|2847|2846|2845|2844|154545
1705424700000|2024-01-16 17:05:00|2848|2847|2843|2842|2848|2847|2843|2842|331617
1705425000000|2024-01-16 17:10:00|2842|2841|2844|2843|2845|2844|2842|2841|191965
1705425300000|2024-01-16 17:15:00|2843|2842|2838|2837|2844|2842|2837|2836|283814
1705425600000|2024-01-16 17:20:00|2839|2838|2838|2837|2841|2840|2838|2837|162279
1705425900000|2024-01-16 17:25:00|2837|2836|2833|2832|2838|2837|2833|2832|318207
1705426200000|2024-01-16 17:30:00|2834|2833|2832|2831|2834|2833|2832|2831|213526
1705426500000|2024-01-16 17:35:00|2833|2832|2832|2831|2833|2832|2832|2831|196114
1705426800000|2024-01-16 17:40:00|2833|2832|2831|2830|2834|2833|2831|2830|180311
1705427100000|2024-01-16 17:45:00|2830|2829|2831|2830|2834|2833|2830|2829|334711
1705427400000|2024-01-16 17:50:00|2832|2831|2830|2829|2832|2831|2830|2829|188122
1705427700000|2024-01-16 17:55:00|2831|2830|2829|2828|2831|2830|2829|2828|155366
1705428000000|2024-01-16 18:00:00|2828|2827|2830|2829|2830|2829|2828|2827|271291
1705428300000|2024-01-16 18:05:00|2829|2828|2829|2828|2829|2828|2828|2827|118052
1705428600000|2024-01-16 18:10:00|2828|2827|2830|2829|2830|2829|2828|2827|165332
1705428900000|2024-01-16 18:15:00|2831|2830|2834|2833|2834|2833|2831|2830|282394
1705429200000|2024-01-16 18:20:00|2833|2832|2833|2832|2835|2834|2832|2831|234521
1705429500000|2024-01-16 18:25:00|2834|2833|2832|2831|2834|2833|2831|2830|201354
1705429800000|2024-01-16 18:30:00|2831|2830|2828|2827|2831|2830|2826|2825|550440
1705430100000|2024-01-16 18:35:00|2829|2828|2829|2828|2829|2828|2827|2826|314309
1705430400000|2024-01-16 18:40:00|2830|2829|2827|2826|2830|2829|2826|2825|225145
1705430700000|2024-01-16 18:45:00|2828|2827|2830|2829|2830|2829|2827|2827|181067
1705431000000|2024-01-16 18:50:00|2831|2830|2830|2829|2831|2830|2829|2828|214457
1705431300000|2024-01-16 18:55:00|2831|2830|2832|2831|2834|2833|2831|2830|183994
1705431600000|2024-01-16 19:00:00|2831|2830|2830|2829|2831|2830|2830|2829|169136
1705431900000|2024-01-16 19:05:00|2829|2828|2829|2828|2831|2830|2829|2828|299357
1705432200000|2024-01-16 19:10:00|2828|2827|2829|2828|2830|2829|2827|2826|194249
1705432500000|2024-01-16 19:15:00|2830|2829|2828|2827|2830|2829|2827|2826|223596
1705432800000|2024-01-16 19:20:00|2829|2828|2828|2828|2829|2828|2827|2826|208417
1705433100000|2024-01-16 19:25:00|2829|2829|2829|2828|2831|2830|2828|2827|188397
1705433400000|2024-01-16 19:30:00|2828|2827|2829|2828|2830|2829|2828|2827|135624
1705433700000|2024-01-16 19:35:00|2828|2827|2828|2827|2829|2828|2827|2826|158900
1705434000000|2024-01-16 19:40:00|2829|2828|2827|2826|2829|2828|2827|2826|164960
1705434300000|2024-01-16 19:45:00|2828|2827|2830|2829|2832|2831|2828|2827|208047
1705434600000|2024-01-16 19:50:00|2831|2830|2830|2829|2831|2830|2830|2829|133060
1705434900000|2024-01-16 19:55:00|2831|2830|2831|2830|2832|2831|2830|2830|198236
1705435200000|2024-01-16 20:00:00|2832|2831|2832|2831|2833|2832|2832|2831|173837
1705435500000|2024-01-16 20:05:00|2833|2832|2833|2832|2835|2834|2833|2832|233120
1705435800000|2024-01-16 20:10:00|2834|2833|2831|2830|2834|2833|2831|2830|240566
1705436100000|2024-01-16 20:15:00|2832|2831|2832|2831|2833|2832|2831|2830|406668
1705436400000|2024-01-16 20:20:00|2831|2830|2831|2830|2832|2831|2830|2829|304501
1705436700000|2024-01-16 20:25:00|2832|2831|2830|2829|2832|2831|2830|2829|208760
1705437000000|2024-01-16 20:30:00|2829|2828|2829|2828|2830|2829|2826|2825|634076
1705437300000|2024-01-16 20:35:00|2828|2827|2829|2828|2830|2829|2827|2826|258235
1705437600000|2024-01-16 20:40:00|2828|2827|2831|2830|2831|2830|2828|2827|434776
1705437900000|2024-01-16 20:45:00|2830|2829|2831|2830|2832|2831|2830|2829|429713
1705438200000|2024-01-16 20:50:00|2830|2829|2829|2828|2831|2830|2828|2827|574718
1705438500000|2024-01-16 20:55:00|2828|2827|2831|2830|2832|2831|2828|2827|1218351
1705438800000|2024-01-16 21:00:00|2832|2829|2831|2829|2842|2832|2829|2826|2663719
1705439100000|2024-01-16 21:05:00|2830||2830||2830||2830||78894
1705439400000|2024-01-16 21:10:00|||||||||542
1705439700000|2024-01-16 21:15:00|||||||||1219
1705440000000|2024-01-16 21:20:00|2831|2830|2831|2830|2831|2830|2831|2830|1773
1705440300000|2024-01-16 21:25:00|2832|2829|2830|2829|2832|2829|2830|2829|2773
1705440600000|2024-01-16 21:30:00||2827||2828||2828||2827|9853
1705440900000|2024-01-16 21:35:00|2831|2829|2834|2832|2835|2833|2831|2828|6978
1705441200000|2024-01-16 21:40:00|2833|2831|2833|2830|2834|2831|2833|2830|1096
1705441500000|2024-01-16 21:45:00|2832||2832||2832||2832||10959
1705441800000|2024-01-16 21:50:00|2830|2829|2830|2829|2830|2829|2830|2829|962
1705442100000|2024-01-16 21:55:00||2828||2829||2829||2828|5652
1705442400000|2024-01-16 22:00:00|2829|2828|2830|2829|2830|2829|2829|2828|2731
1705442700000|2024-01-16 22:05:00||2828||2829||2829||2828|2577
1705443000000|2024-01-16 22:10:00|||||||||2672
1705443300000|2024-01-16 22:15:00|||||||||1434
1705443600000|2024-01-16 22:20:00|2832|2828|2831|2830|2832|2830|2831|2828|1542
1705443900000|2024-01-16 22:25:00|2832|2828|2832|2828|2832|2828|2832|2828|2714
1705444200000|2024-01-16 22:30:00||2830||2830||2830||2830|873
1705444500000|2024-01-16 22:35:00|2834|2832|2834|2832|2834|2832|2834|2832|541
1705444800000|2024-01-16 22:40:00|||||||||1397
1705445100000|2024-01-16 22:45:00|2833||2833||2833||2833||1815
1705445400000|2024-01-16 22:50:00|2832|2829|2833|2829|2833|2829|2832|2829|1087
1705445700000|2024-01-16 22:55:00||2832||2832||2832||2832|1223
1705446000000|2024-01-16 23:00:00|2832|2829|2833|2829|2833|2830|2832|2829|664
1705446300000|2024-01-16 23:05:00|2832||2832||2832||2832||105
1705446600000|2024-01-16 23:10:00|||||||||11
1705446900000|2024-01-16 23:15:00|||||||||20
1705447200000|2024-01-16 23:20:00|2830||2830||2830||2830||188
1705447500000|2024-01-16 23:25:00|||||||||24
1705447800000|2024-01-16 23:30:00|2832|2828|2829|2828|2832|2828|2829|2828|442
1705448100000|2024-01-16 23:35:00|2832|2829|2832|2829|2832|2830|2829|2828|72176
1705448400000|2024-01-16 23:40:00||2828||2830||2830||2828|518
1705448700000|2024-01-16 23:45:00|2830|2828|2832|2828|2832|2828|2830|2828|2810
1705449000000|2024-01-16 23:50:00|2830||2830||2830||2830||9667
1705449300000|2024-01-16 23:55:00||2829||2829||2829||2829|279
1705449600000|2024-01-17 00:00:00||2828||2829||2829||2828|69
1705449900000|2024-01-17 00:05:00||2828||2828||2828||2828|422
1705450200000|2024-01-17 00:10:00|2829|2829|2830|2829|2830|2829|2829|2829|226
1705450500000|2024-01-17 00:15:00|||||||||20
1705450800000|2024-01-17 00:20:00||2828||2828||2828||2828|111
1705451100000|2024-01-17 00:25:00|||||||||616
1705451400000|2024-01-17 00:30:00||2829||2828||2829||2828|339
1705451700000|2024-01-17 00:35:00|||||||||417
1705452000000|2024-01-17 00:40:00|||||||||50
1705452300000|2024-01-17 00:45:00|||||||||52
1705452600000|2024-01-17 00:50:00|2832|2830|2832|2830|2832|2831|2832|2830|7920
1705452900000|2024-01-17 00:55:00||2831||2831||2831||2831|537
1705482000000|2024-01-17 09:00:00|3336|2700|2824|2822|3336|2824|2824|2700|1306
1705482300000|2024-01-17 09:05:00|2823|2823|2827|2825|2827|2825|2823|2823|1492
1705482600000|2024-01-17 09:10:00|2826|2824|2823|2821|2826|2824|2822|2820|1781
1705482900000|2024-01-17 09:15:00|2822|2822|2822|2820|2823|2822|2822|2820|1942
1705483200000|2024-01-17 09:20:00|2821|2821|2822|2818|2822|2821|2821|2818|3591
1705483500000|2024-01-17 09:25:00|2820|2820|2821|2820|2821|2820|2818|2816|3421
1705483800000|2024-01-17 09:30:00|2822||2822||2822||2822||487
1705484100000|2024-01-17 09:35:00|||||||||27
1705484400000|2024-01-17 09:40:00|||||||||46
1705484700000|2024-01-17 09:45:00|||||||||99
1705485000000|2024-01-17 09:50:00|2821||2822||2822||2821||320
1705485300000|2024-01-17 09:55:00||2821||2821||2821||2821|662
1705485600000|2024-01-17 10:00:00|2821|2820|2819|2818|2821|2820|2818|2816|2200
1705485900000|2024-01-17 10:05:00|2820||2820||2820||2820||158
1705486200000|2024-01-17 10:10:00|2819||2820||2820||2819||618
1705486500000|2024-01-17 10:15:00||2819||2819||2819||2819|71
1705486800000|2024-01-17 10:20:00|||||||||233
1705487100000|2024-01-17 10:25:00|2821|2818|2820|2818|2821|2818|2820|2818|865
1705487400000|2024-01-17 10:30:00|||||||||64
1705487700000|2024-01-17 10:35:00|2819|2817|2820|2816|2820|2817|2817|2816|958
1705488000000|2024-01-17 10:40:00|2819||2820||2820||2817||260
1705488300000|2024-01-17 10:45:00|2819||2819||2819||2819||104
1705488600000|2024-01-17 10:50:00|2820|2817|2819|2816|2820|2819|2819|2816|1123
1705488900000|2024-01-17 10:55:00|2818|2815|2814|2812|2818|2815|2814|2812|9120
1705489200000|2024-01-17 11:00:00|2815||2815||2815||2814||1273
1705489500000|2024-01-17 11:05:00|2816|2814|2815|2812|2816|2814|2815|2812|654
1705489800000|2024-01-17 11:10:00|2814|2813|2810|2808|2815|2813|2810|2808|2395
1705490100000|2024-01-17 11:15:00|2813|2809|2814|2810|2814|2813|2809|2808|2060
1705490400000|2024-01-17 11:20:00|2815||2814||2815||2814||27
1705490700000|2024-01-17 11:25:00|2815|2811|2814|2811|2815|2811|2812|2811|544
1705491000000|2024-01-17 11:30:00||2812||2812||2812||2812|528
1705491300000|2024-01-17 11:35:00|2815|2811|2818|2811|2818|2811|2815|2811|74
1705491600000|2024-01-17 11:40:00|2814||2815||2815||2814||23
1705491900000|2024-01-17 11:45:00|2818|2812|2814|2811|2818|2812|2814|2811|91
1705492200000|2024-01-17 11:50:00|2815|2812|2814|2812|2815|2814|2814|2812|3257
1705492500000|2024-01-17 11:55:00|2813|2811|2814|2808|2814|2811|2812|2808|2367
1705492800000|2024-01-17 12:00:00|2815|2810|2818|2816|2820|2817|2815|2810|3806
1705493100000|2024-01-17 12:05:00|2819|2817|2820|2818|2820|2818|2818|2817|1337
1705493400000|2024-01-17 12:10:00|2819|2817|2818|2817|2819|2817|2816|2815|4024
1705493700000|2024-01-17 12:15:00|2817|2816|2816|2815|2820|2817|2816|2815|785
1705494000000|2024-01-17 12:20:00|2817|2816|2817|2815|2817|2816|2815|2814|3288
1705494300000|2024-01-17 12:25:00|2816|2816|2816|2813|2816|2816|2814|2813|5945
1705494600000|2024-01-17 12:30:00|2817|2815|2818|2815|2818|2817|2816|2815|1621
1705494900000|2024-01-17 12:35:00|2817|2813|2817|2815|2817|2815|2815|2813|1545
1705495200000|2024-01-17 12:40:00|2816|2816|2818|2816|2818|2816|2816|2816|343
1705495500000|2024-01-17 12:45:00|2817|2815|2816|2815|2817|2815|2816|2815|627
1705495800000|2024-01-17 12:50:00|2817||2817||2817||2816||3222
1705496100000|2024-01-17 12:55:00|2816|2816|2819|2816|2820|2816|2816|2815|8273
1705496400000|2024-01-17 13:00:00||2818||2818||2818||2818|35062
1705496700000|2024-01-17 13:05:00|2818|2817|2820|2817|2820|2817|2817|2815|4246
1705497000000|2024-01-17 13:10:00|2818|2816|2817|2816|2818|2817|2817|2815|2100
1705497300000|2024-01-17 13:15:00|2818|2817|2818|2817|2818|2817|2818|2817|1050
1705497600000|2024-01-17 13:20:00|2819|2816|2819|2816|2820|2816|2818|2816|1017
1705497900000|2024-01-17 13:25:00|2818|2818|2818|2815|2819|2818|2818|2815|1253
1705498200000|2024-01-17 13:30:00|2819|2817|2819|2817|2819|2818|2818|2815|2809
1705498500000|2024-01-17 13:35:00|2820|2818|2818|2817|2820|2818|2818|2817|4891
1705498800000|2024-01-17 13:40:00|2817|2815|2820|2818|2820|2818|2817|2815|6429
1705499100000|2024-01-17 13:45:00|2819|2819|2812|2811|2820|2819|2812|2811|20746
1705499400000|2024-01-17 13:50:00|2813|2812|2814|2813|2814|2813|2813|2812|5793
1705499700000|2024-01-17 13:55:00|2815|2814|2818|2816|2820|2818|2815|2813|5807
1705500000000|2024-01-17 14:00:00|2819|2818|2820|2818|2820|2819|2819|2816|7055
1705500300000|2024-01-17 14:05:00|2819|2819|2821|2820|2822|2820|2819|2818|9551
1705500600000|2024-01-17 14:10:00|2822|2821|2824|2822|2825|2822|2821|2820|4951
1705500900000|2024-01-17 14:15:00|2823|2823|2824|2822|2824|2823|2823|2822|9160
1705501200000|2024-01-17 14:20:00|2823|2823|2820|2817|2824|2823|2820|2817|12558
1705501500000|2024-01-17 14:25:00|2821|2819|2819|2815|2823|2821|2816|2815|5019
1705501800000|2024-01-17 14:30:00|2818|2816|2807|2806|2821|2816|2793|2792|1404479
1705502100000|2024-01-17 14:35:00|2806|2807|2825|2824|2825|2824|2806|2806|451928
1705502400000|2024-01-17 14:40:00|2826|2825|2840|2839|2840|2839|2819|2818|623350
1705502700000|2024-01-17 14:45:00|2839|2838|2841|2840|2852|2851|2837|2836|985676
1705503000000|2024-01-17 14:50:00|2842|2841|2850|2849|2850|2849|2834|2833|433200
1705503300000|2024-01-17 14:55:00|2851|2850|2839|2838|2853|2852|2836|2835|417320
1705503600000|2024-01-17 15:00:00|2838|2837|2829|2828|2841|2840|2829|2828|512555
1705503900000|2024-01-17 15:05:00|2828|2827|2829|2828|2836|2835|2827|2826|273256
1705504200000|2024-01-17 15:10:00|2830|2829|2824|2823|2830|2829|2823|2822|276877
1705504500000|2024-01-17 15:15:00|2825|2824|2819|2818|2826|2825|2819|2818|226692
1705504800000|2024-01-17 15:20:00|2818|2817|2821|2820|2824|2823|2818|2817|212594
1705505100000|2024-01-17 15:25:00|2822|2821|2821|2820|2824|2823|2819|2818|202105
1705505400000|2024-01-17 15:30:00|2820|2819|2820|2819|2821|2821|2817|2816|297851
1705505700000|2024-01-17 15:35:00|2821|2820|2823|2822|2824|2823|2819|2818|230768
1705506000000|2024-01-17 15:40:00|2824|2823|2827|2826|2828|2827|2824|2823|280004
1705506300000|2024-01-17 15:45:00|2826|2825|2822|2821|2829|2828|2821|2820|247700
1705506600000|2024-01-17 15:50:00|2821|2820|2821|2820|2823|2822|2820|2819|173816
1705506900000|2024-01-17 15:55:00|2822|2821|2821|2820|2823|2822|2819|2818|238073
1705507200000|2024-01-17 16:00:00|2822|2821|2819|2818|2823|2822|2817|2816|193502
1705507500000|2024-01-17 16:05:00|2818|2817|2821|2820|2822|2821|2818|2817|249923
1705507800000|2024-01-17 16:10:00|2820|2819|2820|2819|2821|2820|2817|2816|206919
1705508100000|2024-01-17 16:15:00|2821|2820|2820|2819|2821|2820|2818|2817|172440
1705508400000|2024-01-17 16:20:00|2819|2818|2818|2817|2820|2819|2817|2816|277195
1705508700000|2024-01-17 16:25:00|2819|2818|2814|2813|2819|2818|2813|2812|318128
1705509000000|2024-01-17 16:30:00|2813|2814|2815|2814|2816|2815|2813|2812|273483
1705509300000|2024-01-17 16:35:00|2814|2813|2814|2813|2816|2815|2813|2812|281140
1705509600000|2024-01-17 16:40:00|2813|2812|2813|2812|2815|2814|2812|2811|222520
1705509900000|2024-01-17 16:45:00|2812|2811|2812|2811|2814|2813|2811|2810|211742
1705510200000|2024-01-17 16:50:00|2811|2810|2808|2807|2812|2811|2808|2807|289626
1705510500000|2024-01-17 16:55:00|2807|2806|2806|2805|2808|2807|2805|2804|272610
1705510800000|2024-01-17 17:00:00|2805|2804|2804|2803|2807|2806|2803|2802|313129
1705511100000|2024-01-17 17:05:00|2803|2802|2805|2804|2807|2806|2803|2802|189494
1705511400000|2024-01-17 17:10:00|2804|2803|2805|2804|2806|2805|2804|2803|148453
1705511700000|2024-01-17 17:15:00|2806|2805|2806|2805|2806|2805|2806|2805|142368
1705512000000|2024-01-17 17:20:00|2805|2804|2808|2807|2808|2807|2805|2804|288962
1705512300000|2024-01-17 17:25:00|2809|2808|2811|2810|2813|2812|2808|2808|227140
1705512600000|2024-01-17 17:30:00|2810|2809|2810|2809|2810|2809|2810|2809|185481
1705512900000|2024-01-17 17:35:00|2811|2810|2810|2809|2812|2811|2810|2809|251420
1705513200000|2024-01-17 17:40:00|2811|2810|2813|2812|2813|2812|2811|2810|229407
1705513500000|2024-01-17 17:45:00|2814|2813|2813|2812|2814|2813|2812|2811|183050
1705513800000|2024-01-17 17:50:00|2812|2811|2814|2813|2814|2813|2812|2811|178948
1705514100000|2024-01-17 17:55:00|2813|2812|2813|2812|2814|2813|2812|2811|224013
1705514400000|2024-01-17 18:00:00|2812|2811|2813|2812|2815|2814|2812|2811|136169
1705514700000|2024-01-17 18:05:00|2812|2811|2812|2811|2813|2812|2812|2811|174878
1705515000000|2024-01-17 18:10:00|2811|2810|2813|2812|2814|2813|2811|2810|206851
1705515300000|2024-01-17 18:15:00|2812|2811|2812|2811|2814|2813|2812|2811|205215
1705515600000|2024-01-17 18:20:00|2811|2810|2807|2806|2811|2810|2806|2805|231665
1705515900000|2024-01-17 18:25:00|2808|2807|2809|2808|2809|2808|2807|2806|163308
1705516200000|2024-01-17 18:30:00|2808|2807|2806|2805|2808|2807|2806|2805|160053
1705516500000|2024-01-17 18:35:00|2805|2804|2804|2803|2805|2804|2803|2802|187772
1705516800000|2024-01-17 18:40:00|2803|2802|2802|2801|2803|2802|2802|2801|192773
1705517100000|2024-01-17 18:45:00|2801|2800|2804|2803|2804|2803|2801|2800|379335
1705517400000|2024-01-17 18:50:00|2805|2804|2807|2806|2808|2807|2804|2803|209739
1705517700000|2024-01-17 18:55:00|2806|2805|2806|2805|2806|2805|2804|2803|175562
1705518000000|2024-01-17 19:00:00|2807|2806|2806|2805|2808|2807|2805|2804|136580
1705518300000|2024-01-17 19:05:00|2805|2804|2806|2805|2808|2807|2805|2804|181001
1705518600000|2024-01-17 19:10:00|2807|2806|2807|2806|2809|2808|2807|2806|148133
1705518900000|2024-01-17 19:15:00|2808|2807|2808|2807|2809|2808|2807|2806|166514
1705519200000|2024-01-17 19:20:00|2807|2806|2811|2810|2811|2810|2806|2805|229710
1705519500000|2024-01-17 19:25:00|2812|2811|2811|2810|2812|2811|2809|2808|149111
1705519800000|2024-01-17 19:30:00|2810|2809|2807|2806|2810|2809|2807|2806|149789
1705520100000|2024-01-17 19:35:00|2808|2807|2808|2807|2809|2808|2807|2806|145416
1705520400000|2024-01-17 19:40:00|2807|2806|2807|2806|2808|2807|2806|2805|226756
1705520700000|2024-01-17 19:45:00|2806|2805|2806|2805|2808|2807|2805|2804|293717
1705521000000|2024-01-17 19:50:00|2807|2806|2807|2806|2808|2807|2807|2806|165788
1705521300000|2024-01-17 19:55:00|2808|2807|2807|2806|2808|2807|2807|2806|241529
1705521600000|2024-01-17 20:00:00|2806|2805|2809|2808|2809|2808|2804|2803|248211
1705521900000|2024-01-17 20:05:00|2810|2809|2813|2812|2813|2812|2809|2808|224984
1705522200000|2024-01-17 20:10:00|2814|2813|2812|2811|2815|2814|2812|2811|335280
1705522500000|2024-01-17 20:15:00|2813|2812|2814|2813|2815|2814|2811|2810|251611
1705522800000|2024-01-17 20:20:00|2815|2814|2812|2811|2815|2814|2811|2810|293156
1705523100000|2024-01-17 20:25:00|2811|2810|2812|2811|2812|2811|2811|2810|229539
1705523400000|2024-01-17 20:30:00|2811|2810|2812|2811|2813|2812|2810|2809|321838
1705523700000|2024-01-17 20:35:00|2813|2812|2816|2815|2817|2816|2812|2811|547326
1705524000000|2024-01-17 20:40:00|2815|2814|2814|2813|2817|2816|2813|2812|350339
1705524300000|2024-01-17 20:45:00|2815|2814|2815|2814|2817|2816|2814|2813|734454
1705524600000|2024-01-17 20:50:00|2816|2815|2815|2814|2819|2818|2815|2814|689796
1705524900000|2024-01-17 20:55:00|2816|2815|2815|2814|2817|2816|2814|2813|1221243
1705525200000|2024-01-17 21:00:00|2816|2813|2816|2814|2818|2816|2815|2810|226134
1705525500000|2024-01-17 21:05:00|||||||||14379
1705525800000|2024-01-17 21:10:00||2815||2815||2815||2815|360
1705526100000|2024-01-17 21:15:00||2814||2814||2814||2814|961
1705526400000|2024-01-17 21:20:00|2815||2815||2815||2815||5542
1705526700000|2024-01-17 21:25:00|2816|2815|2815|2814|2816|2815|2815|2814|3004
1705527000000|2024-01-17 21:30:00|2814|2813|2813|2812|2814|2813|2813|2812|1139
1705527300000|2024-01-17 21:35:00|2814|2813|2815|2814|2815|2814|2813|2813|5562
1705527600000|2024-01-17 21:40:00|2816||2816||2816||2815||1329850
1705527900000|2024-01-17 21:45:00|2815|2813|2815|2813|2815|2813|2815|2813|1192
1705528200000|2024-01-17 21:50:00|2816|2814|2818|2815|2819|2815|2816|2814|664255
1705528500000|2024-01-17 21:55:00|2819|2817|2818|2817|2819|2817|2818|2817|5979
1705528800000|2024-01-17 22:00:00|2819||2818||2819||2818||921
1705529100000|2024-01-17 22:05:00|||||||||2886
1705529400000|2024-01-17 22:10:00|2817|2816|2817|2816|2817|2816|2817|2816|1092
1705529700000|2024-01-17 22:15:00|||||||||9
1705530000000|2024-01-17 22:20:00|||||||||178
1705530300000|2024-01-17 22:25:00||2812||2815||2815||2812|81
1705530600000|2024-01-17 22:30:00|2816|2812|2815|2814|2817|2814|2815|2812|279
1705530900000|2024-01-17 22:35:00|2817||2817||2817||2817||264
1705531200000|2024-01-17 22:40:00||2816||2816||2816||2816|63293
1705531500000|2024-01-17 22:45:00||2814||2814||2814||2814|1612
1705531800000|2024-01-17 22:50:00|2818|2815|2818|2815|2818|2815|2818|2815|788
1705532100000|2024-01-17 22:55:00|2819|2816|2818|2816|2819|2816|2818|2816|1948
1705532400000|2024-01-17 23:00:00|2819|2815|2819|2815|2819|2815|2819|2815|1633
1705532700000|2024-01-17 23:05:00|||||||||309
1705533000000|2024-01-17 23:10:00|2815|2814|2819|2814|2819|2814|2815|2814|2667
1705533300000|2024-01-17 23:15:00||2818||2815||2818||2815|4667
1705533600000|2024-01-17 23:20:00||2816||2816||2816||2816|103
1705533900000|2024-01-17 23:25:00||2817||2816||2817||2816|143
1705534200000|2024-01-17 23:30:00|||||||||14
1705534500000|2024-01-17 23:35:00|||||||||53
1705534800000|2024-01-17 23:40:00|||||||||9
1705535100000|2024-01-17 23:45:00|||||||||49
1705535400000|2024-01-17 23:50:00|||||||||12
1705535700000|2024-01-17 23:55:00|2816|2815|2819|2815|2819|2815|2816|2815|591
1705536000000|2024-01-18 00:00:00|||||||||22
1705536300000|2024-01-18 00:05:00|||||||||540
1705536600000|2024-01-18 00:10:00|||||||||567
1705536900000|2024-01-18 00:15:00|||||||||78
1705537200000|2024-01-18 00:20:00|||||||||117
1705537500000|2024-01-18 00:25:00|||||||||522
1705537800000|2024-01-18 00:30:00|2817||2819||2819||2817||122
1705538100000|2024-01-18 00:35:00||2816||2816||2816||2816|49
1705538400000|2024-01-18 00:40:00||2818||2818||2818||2818|688
1705538700000|2024-01-18 00:45:00|||||||||4609
1705539000000|2024-01-18 00:50:00|||||||||238
1705539300000|2024-01-18 00:55:00|2818|2817|2818|2815|2818|2817|2818|2815|1021
1705568400000|2024-01-18 09:00:00|2845|2778|2822|2817|2845|2817|2818|2778|2095
1705568700000|2024-01-18 09:05:00|||||||||8
1705569000000|2024-01-18 09:10:00|2820||2820||2820||2820||96
1705569300000|2024-01-18 09:15:00|2822|2818|2821|2819|2822|2819|2821|2817|873
1705569600000|2024-01-18 09:20:00||2820||2820||2820||2820|67
1705569900000|2024-01-18 09:25:00|||||||||62
1705570200000|2024-01-18 09:30:00|2824||2823||2824||2823||1073
1705570500000|2024-01-18 09:35:00||2821||2821||2821||2821|41
1705570800000|2024-01-18 09:40:00||2822||2822||2822||2822|416
1705571100000|2024-01-18 09:45:00||2821||2821||2822||2821|1703
1705571400000|2024-01-18 09:50:00|2822|2823|2824|2821|2824|2823|2822|2821|3695
1705571700000|2024-01-18 09:55:00|2823||2822||2824||2822||330
1705572000000|2024-01-18 10:00:00|2824|2822|2824|2822|2824|2822|2824|2821|689
1705572300000|2024-01-18 10:05:00||2823||2821||2823||2821|2169
1705572600000|2024-01-18 10:10:00|2823||2823||2823||2823||48
1705572900000|2024-01-18 10:15:00|||||||||308
1705573200000|2024-01-18 10:20:00|2822|2820|2821|2820|2822|2820|2821|2820|735
1705573500000|2024-01-18 10:25:00|||||||||44
1705573800000|2024-01-18 10:30:00||2819||2819||2819||2819|340
1705574100000|2024-01-18 10:35:00|||||||||27
1705574400000|2024-01-18 10:40:00||2820||2820||2820||2820|146
1705574700000|2024-01-18 10:45:00|||||||||19
1705575000000|2024-01-18 10:50:00||2819||2819||2819||2819|225
1705575300000|2024-01-18 10:55:00|2820|2820|2820|2819|2820|2820|2820|2817|705
1705575600000|2024-01-18 11:00:00|2821|2820|2823|2822|2823|2822|2821|2820|4651
1705575900000|2024-01-18 11:05:00|2822|2821|2821|2818|2823|2821|2821|2818|1052
1705576200000|2024-01-18 11:10:00||2817||2817||2817||2817|171
1705576500000|2024-01-18 11:15:00|||||||||17
1705576800000|2024-01-18 11:20:00|2823|2818|2823|2820|2823|2821|2821|2817|382
1705577100000|2024-01-18 11:25:00|2825|2823|2825|2823|2827|2824|2824|2823|2001
1705577400000|2024-01-18 11:30:00|||||||||21
1705577700000|2024-01-18 11:35:00||2824||2824||2824||2823|494
1705578000000|2024-01-18 11:40:00|||||||||974
1705578300000|2024-01-18 11:45:00|||||||||210
1705578600000|2024-01-18 11:50:00||2823||2823||2823||2823|468
1705578900000|2024-01-18 11:55:00|2824|2824|2824|2820|2824|2824|2823|2820|757
1705579200000|2024-01-18 12:00:00|2823|2821|2823|2821|2824|2823|2823|2821|2468
1705579500000|2024-01-18 12:05:00|||||||||94
1705579800000|2024-01-18 12:10:00|2824|2822|2824|2822|2824|2822|2824|2822|190
1705580100000|2024-01-18 12:15:00||2821||2823||2823||2821|240
1705580400000|2024-01-18 12:20:00||2822||2823||2823||2822|20
1705580700000|2024-01-18 12:25:00||2822||2822||2822||2822|928
1705581000000|2024-01-18 12:30:00|2825|2823|2826|2824|2829|2824|2825|2823|2250
1705581300000|2024-01-18 12:35:00|2825|2823|2824|2821|2826|2824|2824|2821|2409
1705581600000|2024-01-18 12:40:00|2823|2820|2824|2820|2824|2820|2822|2820|3898
1705581900000|2024-01-18 12:45:00|2822|2819|2824|2821|2824|2821|2820|2819|2535
1705582200000|2024-01-18 12:50:00||2820||2820||2821||2820|430
1705582500000|2024-01-18 12:55:00|2823||2823||2823||2823||2012
1705582800000|2024-01-18 13:00:00|2822|2821|2821|2820|2822|2822|2820|2819|45179
1705583100000|2024-01-18 13:05:00|2822|2819|2820|2817|2822|2819|2820|2817|5613
1705583400000|2024-01-18 13:10:00|2819|2816|2824|2820|2824|2820|2818|2816|18895
1705583700000|2024-01-18 13:15:00|2820|2819|2821|2819|2823|2820|2820|2818|29234
1705584000000|2024-01-18 13:20:00|2820||2820||2820||2820||939
1705584300000|2024-01-18 13:25:00||2818||2819||2819||2818|700
1705584600000|2024-01-18 13:30:00|2823|2818|2822|2820|2823|2820|2821|2817|6113
1705584900000|2024-01-18 13:35:00|2821|2821|2819|2817|2821|2821|2818|2817|5951
1705585200000|2024-01-18 13:40:00|2818|2818|2814|2812|2818|2818|2813|2812|29092
1705585500000|2024-01-18 13:45:00|2815|2813|2815|2814|2816|2815|2814|2813|9487
1705585800000|2024-01-18 13:50:00|2816|2815|2817|2814|2821|2815|2814|2813|9287
1705586100000|2024-01-18 13:55:00|2816|2815|2817|2816|2817|2816|2816|2813|2186
1705586400000|2024-01-18 14:00:00|2816|2815|2816|2814|2817|2815|2815|2813|3631
1705586700000|2024-01-18 14:05:00|2817|2815|2819|2818|2820|2819|2817|2814|4014
1705587000000|2024-01-18 14:10:00|2818|2817|2817|2815|2818|2817|2816|2814|9517
1705587300000|2024-01-18 14:15:00|2816|2816|2816|2815|2816|2816|2816|2813|3002
1705587600000|2024-01-18 14:20:00|2817|2814|2821|2816|2825|2821|2817|2813|7511
1705587900000|2024-01-18 14:25:00|2820|2818|2805|2803|2825|2821|2804|2803|21062
1705588200000|2024-01-18 14:30:00|2804|2802|2793|2792|2815|2806|2784|2783|1134326
1705588500000|2024-01-18 14:35:00|2794|2793|2787|2786|2800|2799|2787|2786|524673
1705588800000|2024-01-18 14:40:00|2786|2785|2776|2775|2790|2789|2776|2775|768190
1705589100000|2024-01-18 14:45:00|2775|2774|2769|2768|2778|2777|2766|2765|1010928
1705589400000|2024-01-18 14:50:00|2770|2769|2775|2774|2776|2775|2768|2767|777271
1705589700000|2024-01-18 14:55:00|2774|2773|2785|2784|2786|2785|2773|2772|479431
1705590000000|2024-01-18 15:00:00|2786|2785|2772|2771|2787|2786|2772|2771|492905
1705590300000|2024-01-18 15:05:00|2773|2772|2781|2780|2782|2781|2773|2772|586138
1705590600000|2024-01-18 15:10:00|2780|2779|2785|2784|2785|2784|2777|2776|411289
1705590900000|2024-01-18 15:15:00|2784|2783|2780|2779|2787|2786|2779|2778|372504
1705591200000|2024-01-18 15:20:00|2781|2780|2778|2777|2781|2780|2777|2776|220088
1705591500000|2024-01-18 15:25:00|2777|2776|2773|2772|2777|2777|2773|2772|554869
1705591800000|2024-01-18 15:30:00|2774|2773|2774|2773|2777|2776|2773|2772|327424
1705592100000|2024-01-18 15:35:00|2773|2772|2766|2765|2775|2774|2766|2765|828908
1705592400000|2024-01-18 15:40:00|2765|2764|2766|2765|2768|2767|2763|2762|769407
1705592700000|2024-01-18 15:45:00|2767|2766|2764|2763|2769|2768|2762|2761|538781
1705593000000|2024-01-18 15:50:00|2765|2764|2764|2763|2765|2764|2761|2760|376560
1705593300000|2024-01-18 15:55:00|2763|2762|2769|2768|2770|2769|2763|2762|450855
1705593600000|2024-01-18 16:00:00|2768|2767|2765|2764|2773|2772|2764|2763|468585
1705593900000|2024-01-18 16:05:00|2766|2765|2763|2762|2768|2767|2762|2761|351832
1705594200000|2024-01-18 16:10:00|2764|2763|2763|2762|2764|2764|2762|2761|322727
1705594500000|2024-01-18 16:15:00|2762|2761|2763|2762|2765|2764|2762|2761|524477
1705594800000|2024-01-18 16:20:00|2764|2763|2764|2763|2765|2764|2762|2762|325252
1705595100000|2024-01-18 16:25:00|2765|2764|2767|2766|2769|2768|2763|2762|418543
1705595400000|2024-01-18 16:30:00|2766|2765|2766|2765|2769|2768|2764|2763|279719
1705595700000|2024-01-18 16:35:00|2765|2764|2765|2764|2767|2766|2765|2764|379121
1705596000000|2024-01-18 16:40:00|2764|2763|2766|2765|2767|2766|2762|2761|415796
1705596300000|2024-01-18 16:45:00|2767|2766|2763|2762|2767|2766|2763|2762|411444
1705596600000|2024-01-18 16:50:00|2762|2761|2767|2766|2767|2766|2762|2761|276944
1705596900000|2024-01-18 16:55:00|2768|2767|2766|2765|2770|2769|2766|2765|235321
1705597200000|2024-01-18 17:00:00|2767|2766|2769|2768|2769|2768|2766|2765|276481
1705597500000|2024-01-18 17:05:00|2770|2769|2770|2769|2770|2769|2768|2767|251133
1705597800000|2024-01-18 17:10:00|2771|2770|2771|2770|2772|2771|2769|2768|386015
1705598100000|2024-01-18 17:15:00|2772|2771|2768|2767|2773|2772|2768|2767|323679
1705598400000|2024-01-18 17:20:00|2769|2768|2769|2768|2769|2768|2767|2766|216652
1705598700000|2024-01-18 17:25:00|2770|2769|2766|2765|2770|2769|2766|2765|188275
1705599000000|2024-01-18 17:30:00|2765|2764|2766|2765|2766|2765|2764|2763|280145
1705599300000|2024-01-18 17:35:00|2765|2764|2767|2766|2767|2766|2765|2764|174759
1705599600000|2024-01-18 17:40:00|2768|2767|2769|2768|2769|2768|2767|2766|262325
1705599900000|2024-01-18 17:45:00|2770|2769|2772|2771|2772|2771|2770|2769|117809
1705600200000|2024-01-18 17:50:00|2771|2770|2771|2770|2772|2771|2770|2769|163310
1705600500000|2024-01-18 17:55:00|2772|2771|2776|2775|2776|2775|2771|2770|406169
1705600800000|2024-01-18 18:00:00|2777|2776|2779|2778|2780|2779|2773|2772|615428
1705601100000|2024-01-18 18:05:00|2778|2777|2780|2779|2780|2779|2776|2775|335839
1705601400000|2024-01-18 18:10:00|2781|2780|2779|2778|2782|2781|2778|2777|240429
1705601700000|2024-01-18 18:15:00|2780|2779|2779|2778|2780|2779|2779|2778|119757
1705602000000|2024-01-18 18:20:00|2780|2779|2783|2782|2783|2782|2780|2779|272774
1705602300000|2024-01-18 18:25:00|2782|2781|2784|2783|2786|2785|2782|2781|347074
1705602600000|2024-01-18 18:30:00|2783|2782|2783|2782|2783|2782|2782|2781|146158
1705602900000|2024-01-18 18:35:00|2784|2783|2785|2784|2786|2785|2784|2783|175508
1705603200000|2024-01-18 18:40:00|2786|2785|2788|2787|2788|2787|2786|2785|219721
1705603500000|2024-01-18 18:45:00|2787|2786|2788|2787|2789|2788|2786|2785|268514
1705603800000|2024-01-18 18:50:00|2789|2788|2789|2788|2792|2791|2789|2788|249873
1705604100000|2024-01-18 18:55:00|2788|2787|2787|2786|2789|2788|2787|2786|188194
1705604400000|2024-01-18 19:00:00|2788|2787|2794|2793|2794|2793|2788|2787|232389
1705604700000|2024-01-18 19:05:00|2795|2794|2793|2792|2796|2795|2793|2792|264810
1705605000000|2024-01-18 19:10:00|2794|2793|2797|2796|2799|2798|2793|2793|475184
1705605300000|2024-01-18 19:15:00|2798|2797|2800|2799|2802|2801|2798|2797|364352
1705605600000|2024-01-18 19:20:00|2801|2800|2805|2804|2806|2805|2800|2799|313667
1705605900000|2024-01-18 19:25:00|2804|2803|2805|2804|2806|2805|2803|2802|218105
1705606200000|2024-01-18 19:30:00|2806|2805|2807|2806|2808|2807|2804|2803|230226
1705606500000|2024-01-18 19:35:00|2806|2805|2807|2806|2809|2808|2805|2804|216294
1705606800000|2024-01-18 19:40:00|2808|2807|2809|2808|2810|2809|2808|2807|280930
1705607100000|2024-01-18 19:45:00|2808|2807|2802|2801|2808|2807|2801|2801|364015
1705607400000|2024-01-18 19:50:00|2803|2802|2805|2804|2806|2805|2802|2801|261008
1705607700000|2024-01-18 19:55:00|2806|2805|2807|2806|2808|2807|2806|2805|233601
1705608000000|2024-01-18 20:00:00|2806|2805|2805|2804|2806|2805|2803|2802|192939
1705608300000|2024-01-18 20:05:00|2804|2803|2805|2804|2805|2804|2803|2802|238373
1705608600000|2024-01-18 20:10:00|2804|2803|2803|2802|2805|2804|2803|2802|211316
1705608900000|2024-01-18 20:15:00|2804|2803|2812|2811|2812|2811|2804|2803|459522
1705609200000|2024-01-18 20:20:00|2811|2810|2809|2808|2813|2812|2809|2808|622541
1705609500000|2024-01-18 20:25:00|2810|2809|2810|2809|2812|2811|2809|2809|423976
1705609800000|2024-01-18 20:30:00|2809|2808|2808|2807|2810|2809|2808|2807|346336
1705610100000|2024-01-18 20:35:00|2809|2808|2807|2806|2811|2810|2807|2806|403878
1705610400000|2024-01-18 20:40:00|2806|2805|2807|2806|2810|2809|2805|2804|585590
1705610700000|2024-01-18 20:45:00|2808|2807|2806|2805|2808|2807|2805|2804|612929
1705611000000|2024-01-18 20:50:00|2805|2804|2806|2805|2807|2806|2805|2804|930084
1705611300000|2024-01-18 20:55:00|2807|2806|2808|2807|2811|2810|2806|2806|1933798
1705611600000|2024-01-18 21:00:00|2809|2805|2807|2805|2815|2809|2804|2801|163311
1705611900000|2024-01-18 21:05:00|2806|2806|2807|2806|2807|2806|2806|2805|28257
1705612200000|2024-01-18 21:10:00||2805||2805||2806||2805|27227
1705612500000|2024-01-18 21:15:00|||||||||369
1705612800000|2024-01-18 21:20:00||2806||2806||2806||2806|4741
1705613100000|2024-01-18 21:25:00|||||||||8512
1705613400000|2024-01-18 21:30:00|||||||||3040
1705613700000|2024-01-18 21:35:00|||||||||1978
1705614000000|2024-01-18 21:40:00|||||||||338
1705614300000|2024-01-18 21:45:00|2808|2805|2810|2807|2811|2807|2808|2805|4614
1705614600000|2024-01-18 21:50:00||2808||2809||2809||2808|2552840
1705614900000|2024-01-18 21:55:00||2807||2807||2807||2807|485
1705615200000|2024-01-18 22:00:00|2809|2808|2809|2807|2809|2808|2809|2807|426
1705615500000|2024-01-18 22:05:00||2808||2808||2808||2808|1589
1705615800000|2024-01-18 22:10:00|2810|2810|2813|2810|2813|2810|2810|2808|3429
1705616100000|2024-01-18 22:15:00|2811||2813||2813||2811||352
1705616400000|2024-01-18 22:20:00|||||||||381
1705616700000|2024-01-18 22:25:00|2812||2813||2813||2812||217
1705617000000|2024-01-18 22:30:00||2811||2810||2811||2810|968
1705617300000|2024-01-18 22:35:00|||||||||33564
1705617600000|2024-01-18 22:40:00||2811||2811||2811||2811|69
1705617900000|2024-01-18 22:45:00|2812||2812||2812||2812||126
1705618200000|2024-01-18 22:50:00|||||||||514
1705618500000|2024-01-18 22:55:00|2813|2812|2813|2811|2813|2812|2813|2811|951
1705618800000|2024-01-18 23:00:00|||||||||3705
1705619100000|2024-01-18 23:05:00||2812||2811||2812||2811|1364
1705619400000|2024-01-18 23:10:00|2814|2812|2815|2814|2815|2814|2814|2811|3336
1705619700000|2024-01-18 23:15:00|||||||||2386
1705620000000|2024-01-18 23:20:00|2816||2816||2816||2816||3695
1705620300000|2024-01-18 23:25:00||2812||2812||2812||2812|3685
1705620600000|2024-01-18 23:30:00|2814|2811|2814|2810|2814|2811|2811|2810|4042
1705620900000|2024-01-18 23:35:00||2811||2810||2811||2810|2113
1705621200000|2024-01-18 23:40:00|2813|2811|2810|2809|2813|2811|2810|2809|6881
1705621500000|2024-01-18 23:45:00|2813|2810|2814|2811|2814|2811|2813|2810|495
1705621800000|2024-01-18 23:50:00||2810||2810||2810||2810|1322
1705622100000|2024-01-18 23:55:00||2811||2812||2812||2810|77
1705622400000|2024-01-19 00:00:00|2816|2813|2816|2813|2816|2813|2816|2813|400
1705622700000|2024-01-19 00:05:00|2815||2815||2815||2815||122
1705623000000|2024-01-19 00:10:00|2816||2816||2816||2816||435
1705623300000|2024-01-19 00:15:00|||||||||158
1705623600000|2024-01-19 00:20:00|||||||||89
1705623900000|2024-01-19 00:25:00|||||||||942
1705624200000|2024-01-19 00:30:00|2815|2814|2819|2813|2819|2816|2815|2813|3227
1705624500000|2024-01-19 00:35:00|||||||||1568
1705624800000|2024-01-19 00:40:00|||||||||316
1705625100000|2024-01-19 00:45:00|2818||2818||2818||2818||432
1705625400000|2024-01-19 00:50:00|||||||||182
1705625700000|2024-01-19 00:55:00|2813|2810|2815|2813|2815|2813|2813|2810|1814
1705654800000|2024-01-19 09:00:00|2814|2792|2805|2804|2814|2805|2805|2792|369
1705655100000|2024-01-19 09:05:00|2807|2805|2806|2805|2807|2805|2806|2805|159
1705655400000|2024-01-19 09:10:00|2807|2804|2805|2803|2807|2804|2805|2801|247
1705655700000|2024-01-19 09:15:00|2806|2804|2806|2805|2807|2805|2806|2804|284
1705656000000|2024-01-19 09:20:00|2807|2803|2807|2803|2807|2804|2806|2803|845
1705656300000|2024-01-19 09:25:00|2805||2805||2805||2805||216
1705656600000|2024-01-19 09:30:00|||||||||172
1705656900000|2024-01-19 09:35:00|2804|2804|2807|2803|2807|2804|2804|2803|729
1705657200000|2024-01-19 09:40:00|2806|2802|2807|2804|2807|2804|2806|2801|646
1705657500000|2024-01-19 09:45:00||2805||2804||2805||2804|757
1705657800000|2024-01-19 09:50:00|2806|2803|2807|2804|2807|2804|2804|2803|867
1705658100000|2024-01-19 09:55:00|2804|2801|2807|2801|2807|2801|2804|2801|651
1705658400000|2024-01-19 10:00:00|2805|2804|2806|2801|2807|2804|2805|2801|424
1705658700000|2024-01-19 10:05:00||2804||2804||2804||2804|37
1705659000000|2024-01-19 10:10:00|2807||2807||2807||2807||147
1705659300000|2024-01-19 10:15:00||2805||2803||2805||2802|1392
1705659600000|2024-01-19 10:20:00||2805||2802||2805||2802|354
1705659900000|2024-01-19 10:25:00||2805||2805||2805||2805|141
1705660200000|2024-01-19 10:30:00|2805|2804|2805|2801|2805|2804|2805|2801|657
1705660500000|2024-01-19 10:35:00||2802||2801||2802||2801|13
1705660800000|2024-01-19 10:40:00|2807|2803|2807|2805|2807|2805|2807|2803|855
1705661100000|2024-01-19 10:45:00|||||||||23
1705661400000|2024-01-19 10:50:00|2806|2803|2807|2803|2807|2804|2806|2803|408
1705661700000|2024-01-19 10:55:00||2805||2805||2805||2805|1
1705662000000|2024-01-19 11:00:00||2806||2806||2806||2806|11
1705662300000|2024-01-19 11:05:00||2805||2805||2805||2805|460
1705662600000|2024-01-19 11:10:00||2803||2801||2804||2801|358
1705662900000|2024-01-19 11:15:00|||||||||98
1705663200000|2024-01-19 11:20:00||2802||2802||2802||2802|35
1705663500000|2024-01-19 11:25:00|2805||2805||2805||2805||34
1705663800000|2024-01-19 11:30:00||2804||2804||2804||2804|151
1705664100000|2024-01-19 11:35:00|||||||||94
1705664400000|2024-01-19 11:40:00||2802||2801||2802||2801|149
1705664700000|2024-01-19 11:45:00|2804|2803|2807|2805|2809|2805|2804|2803|2756
1705665000000|2024-01-19 11:50:00|2808|2804|2808|2805|2808|2805|2808|2804|275
1705665300000|2024-01-19 11:55:00|||||||||35
1705665600000|2024-01-19 12:00:00|2809|2806|2805|2802|2809|2807|2805|2802|4452
1705665900000|2024-01-19 12:05:00|2806|2804|2808|2806|2809|2807|2806|2803|10078
1705666200000|2024-01-19 12:10:00|2809|2807|2809|2808|2809|2808|2809|2807|3630
1705666500000|2024-01-19 12:15:00||2807||2808||2808||2806|234
1705666800000|2024-01-19 12:20:00|||||||||43
1705667100000|2024-01-19 12:25:00|2811||2810||2811||2810||2490
1705667400000|2024-01-19 12:30:00|2809|2807|2810|2807|2810|2807|2808|2807|1172
1705667700000|2024-01-19 12:35:00|||||||||266
1705668000000|2024-01-19 12:40:00|2809|2806|2809|2806|2809|2808|2809|2806|1274
1705668300000|2024-01-19 12:45:00|2808|2807|2811|2810|2811|2810|2808|2807|3585
1705668600000|2024-01-19 12:50:00|2810|2809|2809|2806|2810|2809|2809|2806|1350
1705668900000|2024-01-19 12:55:00|2808|2807|2810|2808|2810|2808|2807|2807|7502
1705669200000|2024-01-19 13:00:00|||||||||39380
1705669500000|2024-01-19 13:05:00|2809|2807|2810|2807|2810|2808|2809|2807|3316
1705669800000|2024-01-19 13:10:00|2809|2806|2807|2805|2810|2807|2806|2805|7788
1705670100000|2024-01-19 13:15:00|2808|2806|2810|2807|2810|2807|2807|2805|3261
1705670400000|2024-01-19 13:20:00|2809|2806|2809|2808|2809|2808|2809|2806|477
1705670700000|2024-01-19 13:25:00|||||||||651
1705671000000|2024-01-19 13:30:00|2810|2809|2808|2806|2811|2810|2807|2806|7230
1705671300000|2024-01-19 13:35:00||2807||2807||2807||2807|6102
1705671600000|2024-01-19 13:40:00|2809|2808|2807|2806|2810|2808|2807|2805|17584
1705671900000|2024-01-19 13:45:00|2808|2808|2810|2809|2810|2809|2807|2808|7275
1705672200000|2024-01-19 13:50:00|2809|2808|2809|2808|2809|2808|2809|2808|2516
1705672500000|2024-01-19 13:55:00|2810|2809|2811|2810|2811|2810|2810|2809|2599
1705672800000|2024-01-19 14:00:00|2810|2809|2810|2809|2811|2809|2810|2808|14004
1705673100000|2024-01-19 14:05:00|2811|2810|2813|2811|2813|2812|2811|2810|13209
1705673400000|2024-01-19 14:10:00|2812|2810|2812|2810|2813|2811|2811|2809|6582
1705673700000|2024-01-19 14:15:00|2811|2811|2809|2808|2812|2811|2808|2806|7606
1705674000000|2024-01-19 14:20:00|2808|2807|2808|2806|2808|2807|2806|2804|9012
1705674300000|2024-01-19 14:25:00|2809|2807|2805|2802|2812|2807|2803|2802|3895
1705674600000|2024-01-19 14:30:00|2803|2803|2804|2803|2811|2810|2794|2793|2556677
1705674900000|2024-01-19 14:35:00|2803|2802|2803|2802|2811|2810|2799|2798|356080
1705675200000|2024-01-19 14:40:00|2802|2801|2799|2798|2805|2804|2794|2793|420782
1705675500000|2024-01-19 14:45:00|2798|2797|2806|2805|2806|2805|2794|2794|303157
1705675800000|2024-01-19 14:50:00|2807|2806|2811|2810|2813|2812|2803|2802|312181
1705676100000|2024-01-19 14:55:00|2810|2809|2814|2813|2814|2813|2810|2809|286951
1705676400000|2024-01-19 15:00:00|2813|2812|2811|2810|2817|2816|2810|2809|337591
1705676700000|2024-01-19 15:05:00|2812|2811|2817|2816|2818|2817|2810|2809|271046
1705677000000|2024-01-19 15:10:00|2818|2817|2819|2818|2820|2819|2816|2815|213453
1705677300000|2024-01-19 15:15:00|2818|2817|2826|2825|2826|2825|2817|2816|328817
1705677600000|2024-01-19 15:20:00|2825|2824|2818|2817|2825|2825|2816|2815|330383
1705677900000|2024-01-19 15:25:00|2817|2816|2821|2820|2822|2821|2816|2815|434888
1705678200000|2024-01-19 15:30:00|2820|2819|2826|2825|2828|2827|2820|2819|217539
1705678500000|2024-01-19 15:35:00|2825|2824|2826|2825|2827|2826|2824|2823|167520
1705678800000|2024-01-19 15:40:00|2827|2826|2827|2826|2827|2826|2825|2824|158331
1705679100000|2024-01-19 15:45:00|2826|2825|2823|2822|2827|2826|2821|2820|361439
1705679400000|2024-01-19 15:50:00|2822|2821|2824|2823|2824|2823|2820|2819|247719
1705679700000|2024-01-19 15:55:00|2825|2824|2825|2824|2826|2825|2823|2822|192473
1705680000000|2024-01-19 16:00:00|2824|2823|2825|2824|2827|2826|2822|2821|209061
1705680300000|2024-01-19 16:05:00|2824|2823|2824|2823|2825|2824|2824|2823|106779
1705680600000|2024-01-19 16:10:00|2825|2824|2825|2824|2827|2826|2823|2822|160579
1705680900000|2024-01-19 16:15:00|2826|2825|2824|2823|2826|2825|2823|2822|156193
1705681200000|2024-01-19 16:20:00|2823|2822|2828|2827|2828|2827|2823|2822|244425
1705681500000|2024-01-19 16:25:00|2829|2828|2833|2832|2833|2832|2828|2827|521893
1705681800000|2024-01-19 16:30:00|2832|2831|2831|2830|2833|2832|2831|2830|340154
1705682100000|2024-01-19 16:35:00|2832|2831|2828|2827|2832|2831|2825|2824|185344
1705682400000|2024-01-19 16:40:00|2827|2826|2824|2823|2827|2826|2824|2823|167117
1705682700000|2024-01-19 16:45:00|2825|2824|2822|2821|2825|2824|2821|2820|207784
1705683000000|2024-01-19 16:50:00|2823|2822|2821|2820|2823|2822|2821|2820|128984
1705683300000|2024-01-19 16:55:00|2820|2819|2820|2819|2821|2820|2820|2819|219735
1705683600000|2024-01-19 17:00:00|2819|2818|2817|2816|2819|2818|2817|2816|104570
1705683900000|2024-01-19 17:05:00|2818|2817|2821|2820|2822|2821|2818|2817|290695
1705684200000|2024-01-19 17:10:00|2822|2821|2820|2819|2822|2821|2818|2817|187560
1705684500000|2024-01-19 17:15:00|2821|2820|2818|2817|2821|2820|2818|2817|134008
1705684800000|2024-01-19 17:20:00|2817|2816|2816|2815|2817|2816|2814|2813|293904
1705685100000|2024-01-19 17:25:00|2815|2814|2814|2813|2817|2816|2813|2812|178222
1705685400000|2024-01-19 17:30:00|2815|2814|2816|2815|2816|2815|2813|2812|163244
1705685700000|2024-01-19 17:35:00|2815|2814|2813|2812|2816|2815|2813|2812|129945
1705686000000|2024-01-19 17:40:00|2812|2811|2814|2813|2814|2813|2810|2810|203218
1705686300000|2024-01-19 17:45:00|2813|2812|2811|2810|2813|2812|2810|2809|151264
1705686600000|2024-01-19 17:50:00|2810|2811|2810|2809|2813|2812|2810|2809|149474
1705686900000|2024-01-19 17:55:00|2809|2808|2810|2809|2810|2809|2808|2807|335861
1705687200000|2024-01-19 18:00:00|2811|2810|2812|2811|2813|2812|2810|2809|282065
1705687500000|2024-01-19 18:05:00|2811|2810|2813|2812|2813|2812|2811|2810|106436
1705687800000|2024-01-19 18:10:00|2814|2813|2813|2812|2816|2815|2813|2812|144566
1705688100000|2024-01-19 18:15:00|2814|2813|2816|2815|2817|2816|2813|2813|180168
1705688400000|2024-01-19 18:20:00|2817|2816|2819|2818|2820|2819|2817|2816|156086
1705688700000|2024-01-19 18:25:00|2818|2817|2819|2818|2819|2818|2816|2815|192116
1705689000000|2024-01-19 18:30:00|2820|2819|2820|2819|2821|2820|2818|2817|201942
1705689300000|2024-01-19 18:35:00|2819|2818|2819|2818|2820|2819|2816|2815|251196
1705689600000|2024-01-19 18:40:00|2818|2817|2820|2819|2820|2819|2817|2816|150066
1705689900000|2024-01-19 18:45:00|2819|2818|2819|2818|2819|2818|2817|2816|137038
1705690200000|2024-01-19 18:50:00|2820|2819|2819|2818|2820|2819|2818|2817|172398
1705690500000|2024-01-19 18:55:00|2820|2819|2825|2824|2826|2825|2820|2819|182260
1705690800000|2024-01-19 19:00:00|2824|2823|2825|2824|2825|2824|2822|2821|212237
1705691100000|2024-01-19 19:05:00|2824|2823|2823|2822|2825|2824|2821|2820|147313
1705691400000|2024-01-19 19:10:00|2824|2823|2823|2822|2824|2823|2821|2820|168932
1705691700000|2024-01-19 19:15:00|2824|2823|2822|2821|2824|2823|2822|2821|143666
1705692000000|2024-01-19 19:20:00|2823|2822|2828|2827|2828|2827|2823|2822|147016
1705692300000|2024-01-19 19:25:00|2829|2828|2834|2833|2835|2834|2828|2828|361916
1705692600000|2024-01-19 19:30:00|2835|2834|2835|2834|2838|2837|2833|2832|495886
1705692900000|2024-01-19 19:35:00|2836|2835|2835|2834|2836|2835|2832|2831|263445
1705693200000|2024-01-19 19:40:00|2834|2833|2834|2833|2835|2834|2832|2831|229482
1705693500000|2024-01-19 19:45:00|2835|2834|2833|2832|2835|2834|2832|2831|229928
1705693800000|2024-01-19 19:50:00|2834|2833|2829|2828|2834|2833|2828|2827|209102
1705694100000|2024-01-19 19:55:00|2828|2827|2828|2827|2829|2828|2827|2826|198243
1705694400000|2024-01-19 20:00:00|2829|2828|2829|2828|2830|2829|2826|2825|205170
1705694700000|2024-01-19 20:05:00|2828|2827|2829|2828|2830|2829|2827|2826|132451
1705695000000|2024-01-19 20:10:00|2828|2827|2829|2828|2829|2828|2827|2826|203599
1705695300000|2024-01-19 20:15:00|2830|2829|2830|2829|2831|2830|2829|2828|227024
1705695600000|2024-01-19 20:20:00|2831|2830|2827|2826|2831|2830|2826|2825|213907
1705695900000|2024-01-19 20:25:00|2826|2825|2830|2829|2830|2829|2824|2823|280083
1705696200000|2024-01-19 20:30:00|2829|2828|2832|2831|2833|2832|2828|2827|348280
1705696500000|2024-01-19 20:35:00|2833|2832|2829|2828|2834|2833|2829|2828|329244
1705696800000|2024-01-19 20:40:00|2828|2827|2825|2824|2829|2828|2824|2823|349699
1705697100000|2024-01-19 20:45:00|2824|2823|2829|2828|2829|2828|2823|2822|548728
1705697400000|2024-01-19 20:50:00|2830|2829|2833|2832|2834|2833|2830|2829|659696
1705697700000|2024-01-19 20:55:00|2832|2831|2829|2828|2834|2833|2828|2827|2129494
1705698000000|2024-01-19 21:00:00|2832|2825|2832|2831|2833|2831|2830|2825|382059
1705698300000|2024-01-19 21:05:00|2830|2829|2830|2828|2830|2829|2830|2826|47349
1705698600000|2024-01-19 21:10:00||2829||2829||2829||2829|45485
1705698900000|2024-01-19 21:15:00|2831|2830|2833|2831|2833|2831|2831|2830|8837
1705699200000|2024-01-19 21:20:00|2832||2833||2833||2832||4743
1705699500000|2024-01-19 21:25:00|2832|2830|2831|2830|2832|2830|2831|2830|9341
1705699800000|2024-01-19 21:30:00|2830|2829|2833|2831|2833|2832|2830|2829|3759
1705700100000|2024-01-19 21:35:00|2832||2832||2832||2832||159
1705700400000|2024-01-19 21:40:00|||||||||312
1705700700000|2024-01-19 21:45:00|||||||||157
1705701000000|2024-01-19 21:50:00|||||||||1717
1705701300000|2024-01-19 21:55:00|||||||||1765
1705914000000|2024-01-22 09:00:00|2850|2824|2838|2835|2850|2835|2835|2824|1129
1705914300000|2024-01-22 09:05:00|2837|2833|2836|2835|2838|2836|2835|2833|1181
1705914600000|2024-01-22 09:10:00|2835|2833|2836|2834|2836|2835|2835|2833|697
1705914900000|2024-01-22 09:15:00|||||||||106
1705915200000|2024-01-22 09:20:00|2835|2832|2836|2832|2836|2832|2835|2831|1963
1705915500000|2024-01-22 09:25:00|2835|2831|2834|2833|2835|2833|2832|2831|820
1705915800000|2024-01-22 09:30:00||2831||2833||2833||2831|1089
1705916100000|2024-01-22 09:35:00||2832||2833||2833||2832|138
1705916400000|2024-01-22 09:40:00|2836||2836||2836||2836||1216
1705916700000|2024-01-22 09:45:00|||||||||6
1705917000000|2024-01-22 09:50:00|||||||||22
1705917300000|2024-01-22 09:55:00|2835||2834||2835||2834||403
1705917600000|2024-01-22 10:00:00|||||||||201
1705917900000|2024-01-22 10:05:00|||||||||249
1705918200000|2024-01-22 10:10:00||2832||2832||2832||2832|762
1705918500000|2024-01-22 10:15:00||2833||2833||2833||2833|158
1705918800000|2024-01-22 10:20:00|2833|2832|2833|2832|2833|2832|2833|2832|509
1705919100000|2024-01-22 10:25:00||2831||2832||2832||2831|93
1705919400000|2024-01-22 10:30:00||2831||2832||2832||2831|57
1705919700000|2024-01-22 10:35:00|||||||||70
1705920000000|2024-01-22 10:40:00|||||||||289
1705920300000|2024-01-22 10:45:00||2831||2832||2832||2831|44
1705920600000|2024-01-22 10:50:00|||||||||1370
1705920900000|2024-01-22 10:55:00|2834|2833|2838|2835|2838|2835|2833|2833|2195
1705921200000|2024-01-22 11:00:00|||||||||194
1705921500000|2024-01-22 11:05:00|2836|2836|2836|2835|2836|2836|2836|2835|347
1705921800000|2024-01-22 11:10:00|2838||2837||2838||2837||537
1705922100000|2024-01-22 11:15:00|2838|2834|2836|2834|2838|2834|2835|2832|778
1705922400000|2024-01-22 11:20:00|2838|2835|2837|2835|2838|2835|2837|2835|352
1705922700000|2024-01-22 11:25:00|2838|2836|2838|2837|2839|2837|2838|2836|702
1705923000000|2024-01-22 11:30:00|2839||2839||2839||2838||983
1705923300000|2024-01-22 11:35:00|2838||2838||2838||2838||276
1705923600000|2024-01-22 11:40:00|2839||2839||2839||2839||1736
1705923900000|2024-01-22 11:45:00|2838|2838|2839|2837|2839|2838|2838|2837|427
1705924200000|2024-01-22 11:50:00|2838|2836|2838|2836|2838|2837|2837|2836|374
1705924500000|2024-01-22 11:55:00|2837|2835|2836|2833|2837|2835|2836|2833|724
1705924800000|2024-01-22 12:00:00|2837|2835|2839|2837|2839|2837|2837|2835|4925
1705925100000|2024-01-22 12:05:00|2838||2838||2838||2838||916
1705925400000|2024-01-22 12:10:00|||||||||104
1705925700000|2024-01-22 12:15:00||2836||2836||2836||2836|1727
1705926000000|2024-01-22 12:20:00|2837|2835|2837|2836|2837|2836|2837|2835|276
1705926300000|2024-01-22 12:25:00|||||||||131
1705926600000|2024-01-22 12:30:00|2836|2835|2837|2835|2837|2835|2836|2835|1355
1705926900000|2024-01-22 12:35:00||2836||2836||2836||2836|1826
1705927200000|2024-01-22 12:40:00|2836|2835|2836|2835|2837|2836|2836|2835|3498
1705927500000|2024-01-22 12:45:00|2837|2836|2837|2836|2837|2836|2837|2835|211
1705927800000|2024-01-22 12:50:00||2835||2835||2835||2835|395
1705928100000|2024-01-22 12:55:00|||||||||2146
1705928400000|2024-01-22 13:00:00|2835|2836|2837|2836|2837|2836|2835|2834|35949
1705928700000|2024-01-22 13:05:00|2836|2835|2835|2834|2837|2835|2835|2834|13814
1705929000000|2024-01-22 13:10:00|2836|2835|2836|2834|2836|2835|2836|2834|3791
1705929300000|2024-01-22 13:15:00|2835|2835|2836|2835|2836|2835|2835|2834|3677
1705929600000|2024-01-22 13:20:00|||||||||9365
1705929900000|2024-01-22 13:25:00|||||||||4706
1705930200000|2024-01-22 13:30:00|||||||||5355
1705930500000|2024-01-22 13:35:00|2835|2834|2835|2833|2836|2834|2835|2833|7724
1705930800000|2024-01-22 13:40:00|2836|2834|2836|2835|2836|2835|2835|2833|3099
1705931100000|2024-01-22 13:45:00|2835|2834|2836|2834|2836|2835|2835|2833|2984
1705931400000|2024-01-22 13:50:00||2835||2834||2835||2834|1959
1705931700000|2024-01-22 13:55:00||2835||2835||2835||2835|431
1705932000000|2024-01-22 14:00:00|2835|2834|2834|2832|2836|2835|2833|2832|8709
1705932300000|2024-01-22 14:05:00|2835|2833|2836|2834|2836|2834|2835|2832|2039
1705932600000|2024-01-22 14:10:00|2835|2835|2838|2837|2839|2837|2835|2834|8561
1705932900000|2024-01-22 14:15:00|2837|2836|2836|2835|2837|2836|2836|2834|3060
1705933200000|2024-01-22 14:20:00|2835|2834|2837|2834|2837|2835|2835|2834|10832
1705933500000|2024-01-22 14:25:00|2838|2835|2833|2832|2838|2835|2833|2832|6800
1705933800000|2024-01-22 14:30:00|2834|2831|2830|2829|2835|2833|2794|2793|2289722
1705934100000|2024-01-22 14:35:00|2831|2830|2836|2835|2838|2837|2823|2822|518344
1705934400000|2024-01-22 14:40:00|2837|2836|2859|2858|2860|2859|2837|2836|615997
1705934700000|2024-01-22 14:45:00|2860|2859|2853|2852|2862|2861|2849|2848|530161
1705935000000|2024-01-22 14:50:00|2854|2853|2847|2846|2855|2854|2840|2839|351177
1705935300000|2024-01-22 14:55:00|2848|2847|2843|2842|2850|2849|2842|2841|362471
1705935600000|2024-01-22 15:00:00|2844|2843|2850|2850|2851|2850|2842|2841|500086
1705935900000|2024-01-22 15:05:00|2851|2851|2851|2850|2858|2857|2849|2848|435981
1705936200000|2024-01-22 15:10:00|2850|2849|2845|2844|2851|2850|2842|2841|246198
1705936500000|2024-01-22 15:15:00|2844|2843|2844|2843|2848|2847|2844|2843|281655
1705936800000|2024-01-22 15:20:00|2845|2844|2849|2848|2850|2849|2845|2844|224719
1705937100000|2024-01-22 15:25:00|2850|2849|2848|2847|2851|2850|2846|2845|310779
1705937400000|2024-01-22 15:30:00|2849|2848|2847|2846|2850|2849|2846|2845|272750
1705937700000|2024-01-22 15:35:00|2846|2845|2841|2840|2847|2846|2841|2840|268975
1705938000000|2024-01-22 15:40:00|2842|2841|2838|2837|2847|2846|2837|2836|325763
1705938300000|2024-01-22 15:45:00|2839|2838|2838|2837|2842|2841|2836|2835|593720
1705938600000|2024-01-22 15:50:00|2837|2836|2835|2834|2837|2836|2834|2833|236816
1705938900000|2024-01-22 15:55:00|2836|2835|2835|2834|2836|2835|2833|2832|439094
1705939200000|2024-01-22 16:00:00|2834|2833|2829|2828|2834|2833|2827|2826|489873
1705939500000|2024-01-22 16:05:00|2828|2827|2822|2821|2829|2828|2822|2821|443783
1705939800000|2024-01-22 16:10:00|2821|2820|2816|2815|2821|2820|2816|2815|498790
1705940100000|2024-01-22 16:15:00|2815|2814|2812|2811|2816|2815|2812|2811|653544
1705940400000|2024-01-22 16:20:00|2811|2810|2806|2805|2812|2811|2805|2804|616034
1705940700000|2024-01-22 16:25:00|2807|2806|2806|2805|2810|2809|2806|2805|446356
1705941000000|2024-01-22 16:30:00|2805|2804|2813|2812|2813|2812|2804|2803|584897
1705941300000|2024-01-22 16:35:00|2812|2811|2810|2809|2814|2813|2810|2809|293167
1705941600000|2024-01-22 16:40:00|2809|2808|2804|2803|2810|2809|2803|2802|349064
1705941900000|2024-01-22 16:45:00|2803|2802|2807|2806|2808|2807|2802|2801|508129
1705942200000|2024-01-22 16:50:00|2806|2805|2808|2807|2809|2808|2806|2805|157877
1705942500000|2024-01-22 16:55:00|2807|2806|2803|2802|2808|2807|2802|2801|323795
1705942800000|2024-01-22 17:00:00|2804|2803|2806|2805|2808|2807|2803|2803|580615
1705943100000|2024-01-22 17:05:00|2807|2806|2811|2810|2814|2813|2807|2806|322651
1705943400000|2024-01-22 17:10:00|2810|2809|2809|2808|2810|2809|2808|2807|295977
1705943700000|2024-01-22 17:15:00|2810|2809|2813|2812|2813|2812|2809|2808|242905
1705944000000|2024-01-22 17:20:00|2814|2813|2815|2814|2816|2815|2813|2812|199647
1705944300000|2024-01-22 17:25:00|2816|2815|2817|2816|2818|2817|2815|2814|215814
1705944600000|2024-01-22 17:30:00|2818|2817|2815|2814|2819|2818|2815|2814|289564
1705944900000|2024-01-22 17:35:00|2814|2813|2813|2812|2814|2813|2813|2812|143258
1705945200000|2024-01-22 17:40:00|2812|2811|2815|2814|2815|2814|2812|2811|165449
1705945500000|2024-01-22 17:45:00|2816|2815|2813|2812|2816|2815|2812|2811|301123
1705945800000|2024-01-22 17:50:00|2812|2811|2813|2812|2815|2814|2811|2810|242331
1705946100000|2024-01-22 17:55:00|2814|2813|2817|2816|2817|2816|2813|2812|181556
1705946400000|2024-01-22 18:00:00|2816|2815|2821|2820|2821|2820|2816|2815|167037
1705946700000|2024-01-22 18:05:00|2820|2819|2822|2821|2822|2821|2820|2819|192587
1705947000000|2024-01-22 18:10:00|2823|2822|2822|2821|2823|2822|2821|2820|180737
1705947300000|2024-01-22 18:15:00|2823|2822|2824|2823|2824|2823|2823|2822|221502
1705947600000|2024-01-22 18:20:00|2825|2824|2827|2826|2829|2828|2824|2824|160353
1705947900000|2024-01-22 18:25:00|2828|2827|2830|2829|2830|2829|2827|2826|253580
1705948200000|2024-01-22 18:30:00|2831|2830|2830|2829|2832|2831|2830|2829|208533
1705948500000|2024-01-22 18:35:00|2831|2830|2829|2828|2832|2831|2829|2828|146783
1705948800000|2024-01-22 18:40:00|2828|2827|2827|2826|2828|2827|2826|2825|305070
1705949100000|2024-01-22 18:45:00|2826|2825|2825|2824|2826|2825|2822|2821|237700
1705949400000|2024-01-22 18:50:00|2826|2825|2828|2827|2828|2827|2824|2823|257074
1705949700000|2024-01-22 18:55:00|2827|2826|2827|2826|2829|2828|2826|2825|183238
1705950000000|2024-01-22 19:00:00|2828|2827|2830|2829|2830|2829|2828|2827|272733
1705950300000|2024-01-22 19:05:00|2829|2828|2832|2831|2832|2831|2829|2828|257803
1705950600000|2024-01-22 19:10:00|2831|2830|2834|2833|2835|2834|2829|2829|444632
1705950900000|2024-01-22 19:15:00|2833|2832|2831|2830|2834|2833|2830|2829|240125
1705951200000|2024-01-22 19:20:00|2830|2829|2830|2829|2831|2830|2828|2827|258819
1705951500000|2024-01-22 19:25:00|2829|2828|2831|2830|2832|2831|2828|2827|170975
1705951800000|2024-01-22 19:30:00|2832|2831|2832|2831|2833|2832|2831|2830|220589
1705952100000|2024-01-22 19:35:00|2833|2832|2829|2828|2833|2832|2829|2828|169854
1705952400000|2024-01-22 19:40:00|2830|2829|2833|2832|2833|2832|2830|2829|156225
1705952700000|2024-01-22 19:45:00|2832|2831|2831|2830|2832|2831|2830|2829|149758
1705953000000|2024-01-22 19:50:00|2832|2831|2834|2833|2835|2834|2832|2831|189680
1705953300000|2024-01-22 19:55:00|2835|2834|2830|2829|2835|2834|2830|2829|153351
1705953600000|2024-01-22 20:00:00|2829|2828|2828|2827|2830|2829|2827|2826|276921
1705953900000|2024-01-22 20:05:00|2827|2826|2826|2825|2827|2826|2825|2824|172518
1705954200000|2024-01-22 20:10:00|2827|2826|2828|2827|2829|2828|2827|2826|237054
1705954500000|2024-01-22 20:15:00|2827|2826|2828|2827|2829|2828|2827|2826|274168
1705954800000|2024-01-22 20:20:00|2829|2828|2832|2831|2832|2831|2829|2828|224988
1705955100000|2024-01-22 20:25:00|2831|2830|2833|2832|2835|2834|2831|2830|363930
1705955400000|2024-01-22 20:30:00|2834|2833|2836|2835|2837|2836|2833|2832|517053
1705955700000|2024-01-22 20:35:00|2837|2836|2835|2835|2837|2836|2834|2833|422529
1705956000000|2024-01-22 20:40:00|2836|2836|2838|2837|2839|2838|2835|2834|523047
1705956300000|2024-01-22 20:45:00|2837|2836|2831|2830|2837|2836|2831|2830|653752
1705956600000|2024-01-22 20:50:00|2832|2831|2833|2832|2834|2833|2831|2831|786209
1705956900000|2024-01-22 20:55:00|2834|2833|2832|2831|2834|2833|2830|2829|984786
1705957200000|2024-01-22 21:00:00|2833|2830|2833|2831|2839|2834|2831|2826|479152
1705957500000|2024-01-22 21:05:00|2832|2830|2832|2831|2832|2831|2831|2830|4264
1705957800000|2024-01-22 21:10:00|2831|2830|2830|2829|2831|2830|2830|2828|7669
1705958100000|2024-01-22 21:15:00|2831|2830|2831|2830|2831|2830|2831|2830|5343
1705958400000|2024-01-22 21:20:00|2830|2829|2831|2828|2831|2829|2829|2828|700
1705958700000|2024-01-22 21:25:00|2830|2829|2830|2829|2831|2829|2830|2829|290
1705959000000|2024-01-22 21:30:00||2828||2829||2829||2828|3604
1705959300000|2024-01-22 21:35:00|||||||||1678
1705959600000|2024-01-22 21:40:00|2831||2830||2831||2830||1145
1705959900000|2024-01-22 21:45:00|||||||||1435
1705960200000|2024-01-22 21:50:00|2829|2828|2829|2828|2829|2829|2829|2828|2187
1705960500000|2024-01-22 21:55:00|||||||||499
1705960800000|2024-01-22 22:00:00|||||||||797
1705961100000|2024-01-22 22:05:00|||||||||335
1705961400000|2024-01-22 22:10:00|||||||||615
1705961700000|2024-01-22 22:15:00||2827||2828||2828||2827|1920
1705962000000|2024-01-22 22:20:00|2830||2830||2830||2830||611
1705962300000|2024-01-22 22:25:00|2831|2829|2831|2829|2831|2829|2831|2829|179753
1705962600000|2024-01-22 22:30:00|2830|2830|2830|2829|2831|2830|2830|2829|2922
1705962900000|2024-01-22 22:35:00|2831|2830|2831|2829|2831|2830|2831|2829|1798
1705963200000|2024-01-22 22:40:00|||||||||107
1705963500000|2024-01-22 22:45:00|||||||||212
1705963800000|2024-01-22 22:50:00|||||||||406
1705964100000|2024-01-22 22:55:00|||||||||774
1705964400000|2024-01-22 23:00:00|2829||2831||2831||2829||1181
1705964700000|2024-01-22 23:05:00|||||||||755
1705965000000|2024-01-22 23:10:00|||||||||682
1705965300000|2024-01-22 23:15:00|||||||||378
1705965600000|2024-01-22 23:20:00|||||||||168
1705965900000|2024-01-22 23:25:00||2830||2830||2830||2830|80
1705966200000|2024-01-22 23:30:00||2829||2829||2829||2829|248
1705966500000|2024-01-22 23:35:00|||||||||16
1705966800000|2024-01-22 23:40:00|2833|2831|2833|2831|2833|2831|2833|2831|739
1705967100000|2024-01-22 23:45:00|||||||||802
1705967400000|2024-01-22 23:50:00||2832||2832||2832||2832|128
1705967700000|2024-01-22 23:55:00||2831||2831||2831||2831|528
1705968000000|2024-01-23 00:00:00|||||||||139
1705968300000|2024-01-23 00:05:00||2832||2831||2832||2831|1752
1705968600000|2024-01-23 00:10:00|2832||2833||2833||2832||5004
1705968900000|2024-01-23 00:15:00|||||||||299
1705969200000|2024-01-23 00:20:00|2832|2830|2833|2830|2833|2830|2832|2830|277
1705969500000|2024-01-23 00:25:00|||||||||182
1705969800000|2024-01-23 00:30:00||2831||2829||2831||2829|0
1705970100000|2024-01-23 00:35:00|2835|2830|2835|2831|2838|2834|2835|2830|0
1705970400000|2024-01-23 00:40:00|2838|2834|2836|2831|2838|2834|2833|2831|0
1705970700000|2024-01-23 00:45:00|2838|2833|2838|2833|2838|2833|2838|2833|0
1705971000000|2024-01-23 00:50:00|2837||2837||2838||2837||0
1705971300000|2024-01-23 00:55:00|2835||2835||2835||2835||0
1706000400000|2024-01-23 09:00:00|2962|2500|2835|2832|2962|2834|2834|2500|586
1706000700000|2024-01-23 09:05:00|2832|2830|2832|2829|2832|2830|2832|2829|540
1706001000000|2024-01-23 09:10:00|2831||2831||2831||2831||167
1706001300000|2024-01-23 09:15:00||2828||2829||2829||2828|31
1706001600000|2024-01-23 09:20:00|2832|2830|2832|2830|2832|2830|2832|2830|169
1706001900000|2024-01-23 09:25:00|2833||2833||2833||2833||2
1706002200000|2024-01-23 09:30:00|||||||||57
1706002500000|2024-01-23 09:35:00||2831||2831||2831||2831|457
1706002800000|2024-01-23 09:40:00|2835||2835||2835||2835||176
1706003100000|2024-01-23 09:45:00|||||||||15
1706003400000|2024-01-23 09:50:00||2833||2833||2833||2833|75
1706003700000|2024-01-23 09:55:00||2830||2832||2832||2830|1045
1706004000000|2024-01-23 10:00:00||2830||2830||2830||2830|156
1706004300000|2024-01-23 10:05:00|2830|2829|2830|2829|2830|2829|2830|2829|742
1706004600000|2024-01-23 10:10:00|||||||||43
1706004900000|2024-01-23 10:15:00|||||||||52
1706005200000|2024-01-23 10:20:00|2829|2827|2828|2826|2830|2829|2828|2826|338
1706005500000|2024-01-23 10:25:00|2830|2825|2830|2825|2830|2825|2830|2825|132
1706005800000|2024-01-23 10:30:00|||||||||110
1706006100000|2024-01-23 10:35:00||2826||2825||2826||2825|39
1706006400000|2024-01-23 10:40:00|2829||2830||2830||2829||4
1706006700000|2024-01-23 10:45:00|2829|2826|2828|2826|2829|2826|2828|2826|63
1706007000000|2024-01-23 10:50:00||2825||2825||2825||2825|312
1706007300000|2024-01-23 10:55:00|||||||||130
1706007600000|2024-01-23 11:00:00|||||||||15
1706007900000|2024-01-23 11:05:00|||||||||18
1706008200000|2024-01-23 11:10:00|2825|2824|2828|2826|2830|2828|2825|2824|1448
1706008500000|2024-01-23 11:15:00|||||||||21
1706008800000|2024-01-23 11:20:00|2830||2830||2830||2830||53
1706009100000|2024-01-23 11:25:00|2828|2824|2823|2820|2828|2824|2823|2820|1474
1706009400000|2024-01-23 11:30:00|2826|2821|2823|2820|2826|2822|2823|2820|173
1706009700000|2024-01-23 11:35:00|2822|2821|2823|2821|2823|2821|2822|2821|114
1706010000000|2024-01-23 11:40:00|2826|2822|2826|2823|2826|2823|2826|2822|296
1706010300000|2024-01-23 11:45:00|||||||||15
1706010600000|2024-01-23 11:50:00|||||||||117
1706010900000|2024-01-23 11:55:00|2825|2824|2825|2824|2826|2824|2825|2824|151
1706011200000|2024-01-23 12:00:00|2828|2823|2830|2828|2830|2828|2828|2823|1085
1706011500000|2024-01-23 12:05:00||2829||2828||2829||2828|182
1706011800000|2024-01-23 12:10:00|2829|2827|2829|2827|2830|2827|2829|2827|346
1706012100000|2024-01-23 12:15:00|2830|2828|2831|2830|2831|2830|2830|2828|1405
1706012400000|2024-01-23 12:20:00|||||||||294
1706012700000|2024-01-23 12:25:00|2833|2831|2833|2830|2834|2831|2832|2830|560
1706013000000|2024-01-23 12:30:00||2832||2832||2832||2832|312
1706013300000|2024-01-23 12:35:00||2830||2830||2830||2830|80
1706013600000|2024-01-23 12:40:00||2831||2832||2832||2830|106
1706013900000|2024-01-23 12:45:00|2832|2830|2833|2830|2833|2830|2832|2830|462
1706014200000|2024-01-23 12:50:00||2831||2831||2831||2831|89
1706014500000|2024-01-23 12:55:00|2832||2832||2832||2832||121
1706014800000|2024-01-23 13:00:00|2833||2833||2833||2832||13655
1706015100000|2024-01-23 13:05:00|2832|2832|2833|2832|2833|2832|2832|2831|5774
1706015400000|2024-01-23 13:10:00|2835|2833|2835|2832|2835|2833|2835|2832|5820
1706015700000|2024-01-23 13:15:00|2836|2833|2839|2836|2839|2836|2836|2833|3982
1706016000000|2024-01-23 13:20:00|2838||2838||2839||2838||2273
1706016300000|2024-01-23 13:25:00|2839|2838|2839|2838|2839|2838|2839|2838|3232
1706016600000|2024-01-23 13:30:00|2838|2836|2838|2836|2838|2836|2838|2836|821
1706016900000|2024-01-23 13:35:00|2837|2835|2837|2835|2837|2835|2837|2835|3171
1706017200000|2024-01-23 13:40:00|2836|2836|2837|2836|2837|2836|2836|2836|2032
1706017500000|2024-01-23 13:45:00|2838||2837||2838||2837||4796
1706017800000|2024-01-23 13:50:00|2836|2835|2836|2835|2837|2835|2836|2835|3492
1706018100000|2024-01-23 13:55:00|||||||||2153
1706018400000|2024-01-23 14:00:00|2837|2836|2839|2837|2839|2838|2836|2835|9615
1706018700000|2024-01-23 14:05:00|2838|2836|2837|2835|2838|2837|2837|2835|2031
1706019000000|2024-01-23 14:10:00|2838|2836|2839|2837|2839|2837|2838|2836|3065
1706019300000|2024-01-23 14:15:00|2837|2836|2836|2835|2839|2836|2836|2833|9136
1706019600000|2024-01-23 14:20:00|2837||2838||2838||2836||8831
1706019900000|2024-01-23 14:25:00|2839|2837|2845|2832|2845|2844|2832|2831|21726
1706020200000|2024-01-23 14:30:00|2846|2833|2852|2851|2865|2864|2843|2833|1473777
1706020500000|2024-01-23 14:35:00|2851|2850|2835|2834|2852|2851|2831|2830|593702
1706020800000|2024-01-23 14:40:00|2834|2833|2832|2831|2835|2834|2826|2825|545038
1706021100000|2024-01-23 14:45:00|2833|2832|2821|2820|2834|2833|2818|2817|639643
1706021400000|2024-01-23 14:50:00|2822|2821|2824|2823|2827|2826|2822|2821|337777
1706021700000|2024-01-23 14:55:00|2825|2824|2827|2826|2828|2827|2824|2823|215964
1706022000000|2024-01-23 15:00:00|2828|2827|2828|2827|2832|2831|2826|2825|336512
1706022300000|2024-01-23 15:05:00|2829|2828|2831|2830|2834|2833|2828|2827|328596
1706022600000|2024-01-23 15:10:00|2830|2829|2829|2828|2831|2830|2828|2827|188977
1706022900000|2024-01-23 15:15:00|2830|2829|2833|2832|2835|2834|2829|2828|233709
1706023200000|2024-01-23 15:20:00|2834|2833|2842|2841|2844|2843|2834|2833|384371
1706023500000|2024-01-23 15:25:00|2843|2842|2838|2837|2844|2843|2838|2837|313488
1706023800000|2024-01-23 15:30:00|2837|2836|2835|2834|2840|2839|2835|2834|251530
1706024100000|2024-01-23 15:35:00|2834|2833|2835|2834|2837|2836|2834|2833|211089
1706024400000|2024-01-23 15:40:00|2834|2833|2828|2827|2835|2834|2828|2827|213630
1706024700000|2024-01-23 15:45:00|2829|2828|2827|2826|2829|2828|2826|2825|244673
1706025000000|2024-01-23 15:50:00|2828|2827|2828|2827|2833|2832|2827|2826|330660
1706025300000|2024-01-23 15:55:00|2829|2828|2830|2829|2832|2831|2828|2827|275248
1706025600000|2024-01-23 16:00:00|2831|2830|2829|2828|2833|2832|2828|2827|226886
1706025900000|2024-01-23 16:05:00|2828|2827|2826|2825|2828|2827|2826|2825|365597
1706026200000|2024-01-23 16:10:00|2827|2826|2826|2825|2828|2827|2824|2823|572038
1706026500000|2024-01-23 16:15:00|2827|2826|2825|2824|2827|2826|2824|2823|301316
1706026800000|2024-01-23 16:20:00|2824|2823|2830|2829|2831|2830|2824|2823|252924
1706027100000|2024-01-23 16:25:00|2829|2828|2827|2826|2829|2829|2825|2824|508053
1706027400000|2024-01-23 16:30:00|2826|2825|2829|2828|2829|2828|2826|2825|454913
1706027700000|2024-01-23 16:35:00|2828|2827|2825|2824|2828|2828|2823|2822|858103
1706028000000|2024-01-23 16:40:00|2826|2825|2823|2822|2826|2825|2823|2822|170547
1706028300000|2024-01-23 16:45:00|2824|2823|2823|2822|2826|2825|2823|2822|240501
1706028600000|2024-01-23 16:50:00|2822|2821|2824|2823|2825|2824|2821|2820|605937
1706028900000|2024-01-23 16:55:00|2825|2824|2825|2824|2826|2825|2824|2823|311479
1706029200000|2024-01-23 17:00:00|2826|2825|2825|2824|2828|2827|2825|2824|174549
1706029500000|2024-01-23 17:05:00|2826|2825|2829|2828|2829|2829|2826|2825|268619
1706029800000|2024-01-23 17:10:00|2830|2829|2825|2824|2831|2830|2824|2823|650391
1706030100000|2024-01-23 17:15:00|2826|2825|2825|2824|2827|2826|2825|2824|199624
1706030400000|2024-01-23 17:20:00|2826|2825|2825|2824|2826|2825|2825|2824|105840
1706030700000|2024-01-23 17:25:00|2824|2823|2827|2826|2828|2827|2824|2823|184325
1706031000000|2024-01-23 17:30:00|2828|2827|2825|2824|2829|2828|2825|2824|213738
1706031300000|2024-01-23 17:35:00|2826|2825|2823|2822|2826|2826|2823|2822|221951
1706031600000|2024-01-23 17:40:00|2822|2821|2823|2822|2824|2823|2822|2821|161253
1706031900000|2024-01-23 17:45:00|2824|2823|2823|2822|2825|2824|2822|2821|262312
1706032200000|2024-01-23 17:50:00|2822|2821|2823|2822|2823|2822|2820|2819|221399
1706032500000|2024-01-23 17:55:00|2824|2823|2824|2823|2825|2824|2823|2822|151993
1706032800000|2024-01-23 18:00:00|2825|2824|2825|2824|2825|2824|2825|2824|153481
1706033100000|2024-01-23 18:05:00|2824|2823|2825|2824|2825|2824|2823|2822|202717
1706033400000|2024-01-23 18:10:00|2824|2825|2822|2821|2824|2825|2822|2821|152564
1706033700000|2024-01-23 18:15:00|2823|2822|2820|2819|2823|2822|2820|2819|282622
1706034000000|2024-01-23 18:20:00|2819|2818|2819|2818|2821|2820|2819|2818|188369
1706034300000|2024-01-23 18:25:00|2820|2819|2818|2817|2820|2819|2816|2815|431678
1706034600000|2024-01-23 18:30:00|2819|2818|2823|2822|2824|2823|2819|2818|251936
1706034900000|2024-01-23 18:35:00|2824|2823|2823|2822|2824|2823|2823|2822|112439
1706035200000|2024-01-23 18:40:00|2824|2823|2827|2826|2827|2826|2823|2822|190086
1706035500000|2024-01-23 18:45:00|2826|2825|2826|2825|2827|2826|2825|2824|193411
1706035800000|2024-01-23 18:50:00|2825|2824|2827|2826|2827|2826|2825|2824|140644
1706036100000|2024-01-23 18:55:00|2828|2827|2837|2836|2837|2836|2828|2827|434864
1706036400000|2024-01-23 19:00:00|2838|2837|2838|2837|2838|2837|2835|2834|274726
1706036700000|2024-01-23 19:05:00|2839|2838|2839|2838|2839|2838|2836|2835|255565
1706037000000|2024-01-23 19:10:00|2838|2837|2838|2837|2838|2837|2837|2836|138252
1706037300000|2024-01-23 19:15:00|2839|2838|2839|2838|2839|2838|2837|2836|342983
1706037600000|2024-01-23 19:20:00|2838|2837|2841|2840|2841|2840|2838|2837|254914
1706037900000|2024-01-23 19:25:00|2840|2839|2834|2833|2840|2839|2833|2832|345886
1706038200000|2024-01-23 19:30:00|2833|2832|2834|2833|2835|2834|2832|2831|182047
1706038500000|2024-01-23 19:35:00|2833|2832|2835|2834|2835|2834|2832|2831|225727
1706038800000|2024-01-23 19:40:00|2836|2835|2837|2836|2839|2838|2835|2835|155422
1706039100000|2024-01-23 19:45:00|2838|2837|2840|2839|2842|2841|2838|2837|214277
1706039400000|2024-01-23 19:50:00|2839|2838|2842|2841|2842|2841|2839|2838|172283
1706039700000|2024-01-23 19:55:00|2841|2840|2842|2841|2842|2841|2841|2840|131024
1706040000000|2024-01-23 20:00:00|2843|2842|2841|2840|2843|2843|2840|2839|285372
1706040300000|2024-01-23 20:05:00|2840|2839|2844|2843|2845|2844|2840|2839|284033
1706040600000|2024-01-23 20:10:00|2845|2844|2842|2841|2845|2844|2842|2841|323144
1706040900000|2024-01-23 20:15:00|2843|2842|2843|2842|2844|2843|2842|2841|315896
1706041200000|2024-01-23 20:20:00|2844|2843|2845|2844|2845|2844|2843|2843|208098
1706041500000|2024-01-23 20:25:00|2844|2843|2846|2845|2846|2845|2844|2843|178851
1706041800000|2024-01-23 20:30:00|2845|2844|2846|2845|2846|2845|2844|2844|246990
1706042100000|2024-01-23 20:35:00|2845|2844|2847|2846|2847|2846|2845|2844|254910
1706042400000|2024-01-23 20:40:00|2846|2845|2844|2843|2847|2846|2844|2843|300155
1706042700000|2024-01-23 20:45:00|2845|2844|2844|2843|2845|2844|2843|2842|618936
1706043000000|2024-01-23 20:50:00|2845|2844|2846|2845|2847|2846|2844|2843|722581
1706043300000|2024-01-23 20:55:00|2847|2846|2844|2843|2847|2846|2842|2841|1240826
1706043600000|2024-01-23 21:00:00|2843|2842|2845|2844|2847|2845|2843|2841|742286
1706043900000|2024-01-23 21:05:00||2843||2843||2843||2843|21135
1706044200000|2024-01-23 21:10:00||2844||2844||2844||2843|2248
1706044500000|2024-01-23 21:15:00|2846||2846||2846||2846||2699
1706044800000|2024-01-23 21:20:00||2845||2844||2845||2844|1324
1706045100000|2024-01-23 21:25:00||2845||2845||2845||2845|626
1706045400000|2024-01-23 21:30:00|||||||||1438
1706045700000|2024-01-23 21:35:00|||||||||733
1706046000000|2024-01-23 21:40:00|2845|2844|2846|2845|2846|2845|2845|2844|1998
1706046300000|2024-01-23 21:45:00|||||||||1129
1706046600000|2024-01-23 21:50:00|||||||||932180
1706046900000|2024-01-23 21:55:00|||||||||1909
1706047200000|2024-01-23 22:00:00|||||||||601
1706047500000|2024-01-23 22:05:00|2847||2847||2847||2846||2392
1706047800000|2024-01-23 22:10:00||2846||2846||2846||2846|246
1706048100000|2024-01-23 22:15:00|2848|2847|2848|2847|2848|2847|2848|2847|2150
1706048400000|2024-01-23 22:20:00|2847|2846|2847|2846|2847|2846|2847|2846|2476
1706048700000|2024-01-23 22:25:00|||||||||82
1706049000000|2024-01-23 22:30:00|||||||||506
1706049300000|2024-01-23 22:35:00|||||||||1150180
1706049600000|2024-01-23 22:40:00|||||||||1025
1706049900000|2024-01-23 22:45:00|||||||||340
1706050200000|2024-01-23 22:50:00|2848||2847||2848||2847||4706
1706050500000|2024-01-23 22:55:00|||||||||55
1706050800000|2024-01-23 23:00:00|||||||||102
1706051100000|2024-01-23 23:05:00|||||||||2759
1706051400000|2024-01-23 23:10:00|||||||||290
1706051700000|2024-01-23 23:15:00||2845||2845||2845||2845|528
1706052000000|2024-01-23 23:20:00|2848||2848||2848||2848||2121
1706052300000|2024-01-23 23:25:00|2847||2847||2847||2847||259
1706052600000|2024-01-23 23:30:00|2848|2846|2847|2846|2848|2846|2847|2846|339
1706052900000|2024-01-23 23:35:00|2848|2847|2848|2847|2848|2847|2848|2847|694
1706053200000|2024-01-23 23:40:00|||||||||364
1706053500000|2024-01-23 23:45:00|||||||||161
1706053800000|2024-01-23 23:50:00|||||||||2125
1706054100000|2024-01-23 23:55:00|||||||||197
1706054400000|2024-01-24 00:00:00|||||||||15
1706054700000|2024-01-24 00:05:00|||||||||104
1706055000000|2024-01-24 00:10:00|||||||||375
1706055300000|2024-01-24 00:15:00|||||||||353
1706055600000|2024-01-24 00:20:00|||||||||4285
1706055900000|2024-01-24 00:25:00|2849|2848|2849|2848|2849|2848|2849|2848|11122
1706056200000|2024-01-24 00:30:00|||||||||581
1706056500000|2024-01-24 00:35:00|||||||||2632
1706056800000|2024-01-24 00:40:00|||||||||383
1706057100000|2024-01-24 00:45:00|||||||||1756
1706057400000|2024-01-24 00:50:00|||||||||3142
1706057700000|2024-01-24 00:55:00|||||||||2519
1706086800000|2024-01-24 09:00:00|2950|2600|2850|2847|2950|2849|2849|2600|1228
1706087100000|2024-01-24 09:05:00|||||||||158
1706087400000|2024-01-24 09:10:00||2846||2847||2847||2846|562
1706087700000|2024-01-24 09:15:00|||||||||16
1706088000000|2024-01-24 09:20:00|2848|2848|2850|2848|2850|2848|2848|2848|429
1706088300000|2024-01-24 09:25:00|||||||||195
1706088600000|2024-01-24 09:30:00||2849||2848||2849||2848|126
1706088900000|2024-01-24 09:35:00|2851|2849|2850|2849|2851|2849|2850|2848|916
1706089200000|2024-01-24 09:40:00|2851||2851||2851||2851||161
1706089500000|2024-01-24 09:45:00|||||||||157
1706089800000|2024-01-24 09:50:00|2850||2850||2850||2850||1522
1706090100000|2024-01-24 09:55:00|2851|2850|2851|2850|2851|2850|2851|2850|688
1706090400000|2024-01-24 10:00:00|2855||2855||2855||2855||2284
1706090700000|2024-01-24 10:05:00|2858|2855|2858|2854|2858|2855|2858|2852|642
1706091000000|2024-01-24 10:10:00|2856||2856||2856||2856||811
1706091300000|2024-01-24 10:15:00|2855|2852|2856|2854|2856|2854|2855|2852|14
1706091600000|2024-01-24 10:20:00|||||||||94
1706091900000|2024-01-24 10:25:00|2855||2856||2856||2855||54
1706092200000|2024-01-24 10:30:00|||||||||22
1706092500000|2024-01-24 10:35:00||2855||2855||2855||2855|831
1706092800000|2024-01-24 10:40:00|2855|2854|2855|2854|2855|2854|2855|2854|1042
1706093100000|2024-01-24 10:45:00|||||||||67
1706093400000|2024-01-24 10:50:00|||||||||125
1706093700000|2024-01-24 10:55:00|2856||2856||2856||2855||125
1706094000000|2024-01-24 11:00:00|2855|2855|2855|2854|2858|2855|2855|2854|4381
1706094300000|2024-01-24 11:05:00|2854|2853|2855|2853|2855|2854|2854|2853|1492
1706094600000|2024-01-24 11:10:00|2854|2854|2853|2852|2855|2854|2853|2852|2069
1706094900000|2024-01-24 11:15:00|||||||||113
1706095200000|2024-01-24 11:20:00|||||||||60
1706095500000|2024-01-24 11:25:00|||||||||57
1706095800000|2024-01-24 11:30:00|2854||2854||2854||2854||389
1706096100000|2024-01-24 11:35:00|2855||2855||2855||2853||308
1706096400000|2024-01-24 11:40:00|2854||2855||2855||2853||1822
1706096700000|2024-01-24 11:45:00|2854||2853||2855||2853||859
1706097000000|2024-01-24 11:50:00|2855|2853|2854|2853|2855|2853|2854|2853|921
1706097300000|2024-01-24 11:55:00|2853|2852|2853|2852|2853|2852|2853|2852|222
1706097600000|2024-01-24 12:00:00|2854|2853|2854|2853|2854|2853|2853|2852|2016
1706097900000|2024-01-24 12:05:00|2853|2852|2854|2852|2855|2852|2853|2852|4344
1706098200000|2024-01-24 12:10:00|2853||2853||2853||2853||1140
1706098500000|2024-01-24 12:15:00|||||||||115
1706098800000|2024-01-24 12:20:00|2854||2854||2854||2853||174
1706099100000|2024-01-24 12:25:00|2853|2851|2853|2851|2854|2852|2852|2851|1206
1706099400000|2024-01-24 12:30:00|2851|2850|2851|2850|2851|2850|2851|2850|651
1706099700000|2024-01-24 12:35:00|||||||||4
1706100000000|2024-01-24 12:40:00|||||||||191
1706100300000|2024-01-24 12:45:00|||||||||98
1706100600000|2024-01-24 12:50:00|2853|2851|2853|2852|2853|2852|2853|2850|1492
1706100900000|2024-01-24 12:55:00|2854||2853||2854||2853||291
1706101200000|2024-01-24 13:00:00|2854|2853|2854|2852|2854|2853|2854|2852|24770
1706101500000|2024-01-24 13:05:00||2853||2853||2853||2853|3321
1706101800000|2024-01-24 13:10:00||2852||2853||2853||2852|5405
1706102100000|2024-01-24 13:15:00||2852||2853||2853||2852|3351
1706102400000|2024-01-24 13:20:00|2853|2852|2854|2852|2854|2852|2853|2852|8475
1706102700000|2024-01-24 13:25:00|2855|2853|2855|2854|2855|2854|2855|2852|5966
1706103000000|2024-01-24 13:30:00|2856|2855|2856|2855|2856|2855|2856|2855|9997
1706103300000|2024-01-24 13:35:00|2855|2854|2853|2852|2855|2854|2853|2852|9036
1706103600000|2024-01-24 13:40:00|2852|2851|2852|2850|2852|2851|2852|2850|11342
1706103900000|2024-01-24 13:45:00|2851|2851|2852|2850|2852|2851|2851|2850|6209
1706104200000|2024-01-24 13:50:00||2851||2850||2851||2850|910
1706104500000|2024-01-24 13:55:00|2851|2851|2852|2850|2852|2851|2851|2850|5984
1706104800000|2024-01-24 14:00:00|2853|2851|2853|2852|2853|2852|2852|2851|22208
1706105100000|2024-01-24 14:05:00|2852|2851|2852|2851|2853|2851|2852|2851|9623
1706105400000|2024-01-24 14:10:00|2853|2852|2853|2851|2853|2852|2852|2851|4608
1706105700000|2024-01-24 14:15:00|2852|2852|2852|2851|2852|2852|2852|2851|11187
1706106000000|2024-01-24 14:20:00|2853|2852|2854|2850|2854|2852|2852|2850|8144
1706106300000|2024-01-24 14:25:00|2853|2851|2854|2850|2854|2852|2851|2850|3769
1706106600000|2024-01-24 14:30:00|2852|2851|2850|2849|2853|2852|2839|2838|773112
1706106900000|2024-01-24 14:35:00|2851|2850|2861|2860|2865|2864|2851|2850|715696
1706107200000|2024-01-24 14:40:00|2860|2859|2866|2865|2866|2865|2857|2856|429618
1706107500000|2024-01-24 14:45:00|2865|2864|2868|2867|2869|2868|2861|2860|484730
1706107800000|2024-01-24 14:50:00|2867|2866|2861|2860|2867|2867|2858|2857|331609
1706108100000|2024-01-24 14:55:00|2862|2861|2858|2857|2864|2863|2858|2857|259437
1706108400000|2024-01-24 15:00:00|2859|2858|2864|2863|2867|2866|2859|2858|404378
1706108700000|2024-01-24 15:05:00|2863|2862|2857|2856|2863|2862|2857|2856|261956
1706109000000|2024-01-24 15:10:00|2856|2855|2867|2866|2867|2866|2854|2853|414338
1706109300000|2024-01-24 15:15:00|2866|2865|2861|2860|2867|2866|2861|2860|370300
1706109600000|2024-01-24 15:20:00|2860|2859|2854|2853|2861|2860|2854|2853|637911
1706109900000|2024-01-24 15:25:00|2855|2854|2863|2862|2864|2863|2854|2853|550965
1706110200000|2024-01-24 15:30:00|2864|2863|2865|2864|2866|2865|2861|2860|491694
1706110500000|2024-01-24 15:35:00|2864|2863|2864|2863|2864|2863|2861|2860|231807
1706110800000|2024-01-24 15:40:00|2865|2864|2873|2872|2873|2872|2863|2862|703861
1706111100000|2024-01-24 15:45:00|2874|2873|2871|2870|2874|2873|2868|2867|477944
1706111400000|2024-01-24 15:50:00|2870|2869|2876|2875|2877|2876|2869|2868|398401
1706111700000|2024-01-24 15:55:00|2875|2874|2871|2870|2878|2877|2871|2870|476629
1706112000000|2024-01-24 16:00:00|2872|2871|2869|2868|2873|2872|2869|2868|299805
1706112300000|2024-01-24 16:05:00|2870|2869|2873|2872|2874|2873|2868|2867|470932
1706112600000|2024-01-24 16:10:00|2872|2871|2871|2870|2872|2872|2869|2868|218611
1706112900000|2024-01-24 16:15:00|2872|2871|2873|2872|2874|2873|2871|2870|261274
1706113200000|2024-01-24 16:20:00|2872|2871|2867|2866|2872|2871|2866|2865|343500
1706113500000|2024-01-24 16:25:00|2866|2865|2865|2864|2866|2865|2864|2863|169171
1706113800000|2024-01-24 16:30:00|2866|2865|2864|2863|2867|2866|2864|2863|253056
1706114100000|2024-01-24 16:35:00|2865|2864|2859|2858|2865|2864|2859|2858|229302
1706114400000|2024-01-24 16:40:00|2860|2859|2861|2860|2862|2861|2859|2858|293207
1706114700000|2024-01-24 16:45:00|2860|2859|2864|2863|2865|2864|2860|2859|350013
1706115000000|2024-01-24 16:50:00|2865|2864|2864|2863|2869|2868|2863|2862|315236
1706115300000|2024-01-24 16:55:00|2865|2864|2862|2861|2865|2864|2861|2860|271493
1706115600000|2024-01-24 17:00:00|2863|2862|2862|2861|2863|2862|2861|2860|309942
1706115900000|2024-01-24 17:05:00|2861|2860|2862|2861|2863|2862|2861|2860|174185
1706116200000|2024-01-24 17:10:00|2861|2860|2861|2860|2862|2861|2861|2860|335222
1706116500000|2024-01-24 17:15:00|2860|2859|2856|2855|2860|2859|2856|2855|634962
1706116800000|2024-01-24 17:20:00|2857|2856|2852|2851|2857|2856|2851|2850|311374
1706117100000|2024-01-24 17:25:00|2853|2852|2853|2852|2855|2854|2852|2851|354046
1706117400000|2024-01-24 17:30:00|2852|2851|2848|2847|2852|2851|2848|2847|478019
1706117700000|2024-01-24 17:35:00|2847|2846|2848|2847|2848|2847|2847|2846|230318
1706118000000|2024-01-24 17:40:00|2849|2848|2852|2851|2852|2851|2848|2847|164122
1706118300000|2024-01-24 17:45:00|2851|2850|2849|2848|2851|2850|2848|2847|177146
1706118600000|2024-01-24 17:50:00|2850|2849|2852|2851|2855|2854|2849|2848|292025
1706118900000|2024-01-24 17:55:00|2851|2850|2853|2852|2853|2852|2849|2848|396976
1706119200000|2024-01-24 18:00:00|2854|2853|2851|2850|2855|2854|2851|2850|232931
1706119500000|2024-01-24 18:05:00|2852|2851|2852|2851|2854|2853|2851|2850|166323
1706119800000|2024-01-24 18:10:00|2853|2852|2850|2849|2853|2852|2849|2848|227740
1706120100000|2024-01-24 18:15:00|2849|2848|2846|2845|2849|2848|2845|2844|308618
1706120400000|2024-01-24 18:20:00|2845|2844|2841|2840|2845|2844|2841|2840|311301
1706120700000|2024-01-24 18:25:00|2840|2839|2840|2839|2841|2840|2837|2836|429651
1706121000000|2024-01-24 18:30:00|2839|2838|2841|2840|2841|2840|2838|2837|170054
1706121300000|2024-01-24 18:35:00|2840|2839|2838|2837|2840|2839|2836|2835|355514
1706121600000|2024-01-24 18:40:00|2839|2838|2841|2840|2842|2841|2839|2838|316260
1706121900000|2024-01-24 18:45:00|2840|2839|2842|2841|2842|2841|2838|2837|229986
1706122200000|2024-01-24 18:50:00|2841|2840|2842|2841|2842|2841|2841|2840|65971
1706122500000|2024-01-24 18:55:00|2841|2840|2843|2842|2845|2844|2841|2840|304031
1706122800000|2024-01-24 19:00:00|2842|2841|2842|2841|2843|2842|2842|2841|152947
1706123100000|2024-01-24 19:05:00|2843|2842|2847|2846|2847|2846|2843|2842|225834
1706123400000|2024-01-24 19:10:00|2846|2845|2845|2844|2847|2847|2844|2843|282862
1706123700000|2024-01-24 19:15:00|2846|2845|2844|2843|2846|2845|2844|2843|189814
1706124000000|2024-01-24 19:20:00|2845|2844|2846|2845|2847|2846|2845|2844|264203
1706124300000|2024-01-24 19:25:00|2847|2846|2842|2841|2847|2846|2842|2841|304005
1706124600000|2024-01-24 19:30:00|2843|2842|2844|2843|2845|2844|2842|2841|180226
1706124900000|2024-01-24 19:35:00|2845|2844|2845|2844|2846|2845|2845|2844|126302
1706125200000|2024-01-24 19:40:00|2846|2845|2844|2843|2847|2846|2844|2843|327544
1706125500000|2024-01-24 19:45:00|2843|2842|2845|2844|2845|2844|2842|2841|165839
1706125800000|2024-01-24 19:50:00|2844|2843|2843|2842|2844|2843|2843|2842|192240
1706126100000|2024-01-24 19:55:00|2842|2841|2844|2843|2844|2843|2842|2841|168241
1706126400000|2024-01-24 20:00:00|2845|2844|2848|2847|2848|2847|2845|2844|179474
1706126700000|2024-01-24 20:05:00|2849|2848|2845|2844|2849|2848|2845|2844|317705
1706127000000|2024-01-24 20:10:00|2844|2843|2842|2841|2845|2844|2842|2841|293508
1706127300000|2024-01-24 20:15:00|2841|2840|2842|2841|2843|2842|2841|2840|231894
1706127600000|2024-01-24 20:20:00|2843|2842|2842|2841|2844|2843|2842|2841|281713
1706127900000|2024-01-24 20:25:00|2841|2840|2843|2842|2843|2842|2841|2840|200915
1706128200000|2024-01-24 20:30:00|2844|2843|2844|2843|2844|2843|2843|2842|231665
1706128500000|2024-01-24 20:35:00|2845|2844|2844|2843|2845|2844|2843|2842|328170
1706128800000|2024-01-24 20:40:00|2843|2842|2842|2841|2844|2843|2842|2841|448405
1706129100000|2024-01-24 20:45:00|2841|2840|2842|2841|2842|2841|2841|2840|391694
1706129400000|2024-01-24 20:50:00|2843|2842|2842|2841|2843|2842|2841|2840|727648
1706129700000|2024-01-24 20:55:00|2843|2842|2834|2833|2843|2842|2834|2833|2714762
1706130000000|2024-01-24 21:00:00|2835|2830|2833|2832|2841|2838|2833|2830|712178
1706130300000|2024-01-24 21:05:00|||||||||80404
1706130600000|2024-01-24 21:10:00|2834|2833|2834|2833|2834|2833|2834|2832|4560
1706130900000|2024-01-24 21:15:00|2839|2834|2836|2834|2839|2835|2836|2833|7222
1706131200000|2024-01-24 21:20:00|2837|2835|2838|2835|2838|2837|2836|2835|2838
1706131500000|2024-01-24 21:25:00|2839|2836|2839|2836|2839|2837|2839|2836|1186
1706131800000|2024-01-24 21:30:00|2838|2837|2837|2835|2839|2837|2837|2835|2701
1706132100000|2024-01-24 21:35:00|2838|2836|2837|2835|2839|2837|2837|2835|7755
1706132400000|2024-01-24 21:40:00||2836||2835||2836||2835|1740
1706132700000|2024-01-24 21:45:00||2836||2836||2836||2836|233431
1706133000000|2024-01-24 21:50:00|2836|2835|2836|2835|2836|2835|2836|2835|1178366
1706133300000|2024-01-24 21:55:00||2834||2835||2835||2834|6094
1706133600000|2024-01-24 22:00:00||2834||2835||2835||2834|1308
1706133900000|2024-01-24 22:05:00|2837|2836|2838|2837|2839|2837|2836|2835|17177
1706134200000|2024-01-24 22:10:00|2839|2838|2841|2838|2841|2838|2839|2837|5967
1706134500000|2024-01-24 22:15:00|2840||2840||2841||2840||827
1706134800000|2024-01-24 22:20:00|||||||||1261
1706135100000|2024-01-24 22:25:00|2839||2840||2840||2839||739
1706135400000|2024-01-24 22:30:00|2839|2839|2840|2838|2840|2839|2839|2838|3205
1706135700000|2024-01-24 22:35:00|2839|2836|2837|2835|2839|2836|2836|2835|3008
1706136000000|2024-01-24 22:40:00||2836||2835||2836||2835|778
1706136300000|2024-01-24 22:45:00|2840|2836|2836|2835|2840|2836|2836|2835|1023
1706136600000|2024-01-24 22:50:00|2837||2837||2837||2837||1688
1706136900000|2024-01-24 22:55:00|2836|2836|2837|2835|2837|2836|2836|2835|3551
1706137200000|2024-01-24 23:00:00|2840||2836||2840||2836||44
1706137500000|2024-01-24 23:05:00|||||||||398
1706137800000|2024-01-24 23:10:00|2839||2840||2840||2839||4332
1706138100000|2024-01-24 23:15:00|2836||2836||2840||2836||216
1706138400000|2024-01-24 23:20:00|2840|2836|2840|2836|2840|2836|2836|2836|2295
1706138700000|2024-01-24 23:25:00|2839|2838|2840|2836|2840|2838|2839|2836|571
1706139000000|2024-01-24 23:30:00|2839||2839||2839||2839||2774
1706139300000|2024-01-24 23:35:00||2835||2835||2835||2835|198
1706139600000|2024-01-24 23:40:00|2837||2836||2839||2836||146
1706139900000|2024-01-24 23:45:00|2837|2836|2839|2836|2839|2836|2836|2835|2485
1706140200000|2024-01-24 23:50:00|2840||2840||2840||2840||1835
1706140500000|2024-01-24 23:55:00||2837||2837||2838||2837|941
1706140800000|2024-01-25 00:00:00||2838||2837||2838||2837|152
1706141100000|2024-01-25 00:05:00|||||||||519
1706141400000|2024-01-25 00:10:00|2839|2838|2840|2837|2840|2838|2839|2837|2310
1706141700000|2024-01-25 00:15:00|2837|2836|2837|2836|2838|2836|2837|2836|1733
1706142000000|2024-01-25 00:20:00|2838|2838|2840|2838|2840|2838|2838|2838|628
1706142300000|2024-01-25 00:25:00|2841|2836|2841|2836|2841|2838|2841|2836|5128
1706142600000|2024-01-25 00:30:00|2843||2840||2843||2840||529
1706142900000|2024-01-25 00:35:00|2841|2840|2840|2836|2841|2840|2840|2836|361
1706143200000|2024-01-25 00:40:00||2838||2838||2838||2838|23
1706143500000|2024-01-25 00:45:00|2836|2836|2837|2836|2840|2836|2836|2835|4791
1706143800000|2024-01-25 00:50:00||2835||2835||2835||2835|1524
1706144100000|2024-01-25 00:55:00|2840|2837|2841|2837|2841|2837|2840|2835|4297
1706173200000|2024-01-25 09:00:00|2823|2781|2801|2799|2831|2830|2800|2781|11819
1706173500000|2024-01-25 09:05:00|2802|2800|2802|2799|2802|2800|2802|2799|1349
1706173800000|2024-01-25 09:10:00|2800|2800|2802|2799|2802|2800|2800|2799|1365
1706174100000|2024-01-25 09:15:00|2801|2800|2801|2799|2801|2800|2801|2799|374
1706174400000|2024-01-25 09:20:00|2802|2801|2802|2799|2802|2801|2801|2799|1466
1706174700000|2024-01-25 09:25:00|2800|2800|2800|2799|2802|2801|2800|2799|200
1706175000000|2024-01-25 09:30:00|2802||2802||2802||2801||242
1706175300000|2024-01-25 09:35:00|2800||2800||2800||2800||95
1706175600000|2024-01-25 09:40:00|2802||2802||2802||2802||200
1706175900000|2024-01-25 09:45:00|2801||2800||2802||2800||207
1706176200000|2024-01-25 09:50:00|2802||2802||2802||2802||248
1706176500000|2024-01-25 09:55:00|2800||2801||2801||2800||278
1706176800000|2024-01-25 10:00:00||2800||2800||2800||2799|302
1706177100000|2024-01-25 10:05:00|2802|2801|2802|2801|2802|2801|2802|2801|1455
1706177400000|2024-01-25 10:10:00|2805|2802|2804|2802|2805|2802|2802|2802|2195
1706177700000|2024-01-25 10:15:00|2805|2804|2816|2815|2822|2817|2805|2804|21871
1706178000000|2024-01-25 10:20:00|2813|2813|2809|2803|2813|2813|2809|2802|8573
1706178300000|2024-01-25 10:25:00||2804||2804||2804||2804|4
1706178600000|2024-01-25 10:30:00|2812|2805|2811|2805|2812|2805|2811|2805|33
1706178900000|2024-01-25 10:35:00|2812|2809|2811|2805|2812|2809|2811|2805|245
1706179200000|2024-01-25 10:40:00|2813||2808||2813||2808||41
1706179500000|2024-01-25 10:45:00||2807||2807||2807||2807|1
1706179800000|2024-01-25 10:50:00||2805||2805||2807||2805|147
1706180100000|2024-01-25 10:55:00|||||||||800
1706180400000|2024-01-25 11:00:00|||||||||21
1706180700000|2024-01-25 11:05:00|2809|2806|2809|2805|2809|2806|2808|2805|2540
1706181000000|2024-01-25 11:10:00|2808||2808||2809||2808||606
1706181300000|2024-01-25 11:15:00|2807|2806|2807|2805|2808|2806|2807|2805|475
1706181600000|2024-01-25 11:20:00|2808||2806||2808||2806||220
1706181900000|2024-01-25 11:25:00|2807|2806|2806|2805|2807|2806|2806|2805|1774
1706182200000|2024-01-25 11:30:00|2805|2802|2803|2801|2806|2802|2803|2801|1947
1706182500000|2024-01-25 11:35:00||2802||2802||2802||2802|1139
1706182800000|2024-01-25 11:40:00|2805|2801|2805|2802|2805|2802|2805|2801|163
1706183100000|2024-01-25 11:45:00|2806||2804||2806||2804||224
1706183400000|2024-01-25 11:50:00|2803|2801|2801|2800|2804|2801|2801|2800|3929
1706183700000|2024-01-25 11:55:00|2802||2802||2802||2801||519
1706184000000|2024-01-25 12:00:00|2803|2801|2799|2798|2809|2808|2798|2797|50184
1706184300000|2024-01-25 12:05:00|2798|2797|2798|2797|2800|2799|2798|2797|7163
1706184600000|2024-01-25 12:10:00|2799|2798|2805|2800|2805|2800|2799|2797|5933
1706184900000|2024-01-25 12:15:00|2804|2802|2804|2802|2805|2804|2802|2800|1880
1706185200000|2024-01-25 12:20:00|2802|2800|2799|2797|2803|2802|2798|2797|7764
1706185500000|2024-01-25 12:25:00|2798|2798|2796|2795|2798|2798|2796|2795|10048
1706185800000|2024-01-25 12:30:00|2797|2796|2794|2793|2797|2796|2794|2792|3562
1706186100000|2024-01-25 12:35:00|2793|2792|2793|2792|2793|2792|2792|2791|1202
1706186400000|2024-01-25 12:40:00|||||||||713
1706186700000|2024-01-25 12:45:00|||||||||1103
1706187000000|2024-01-25 12:50:00|2792|2791|2797|2795|2799|2795|2792|2791|14356
1706187300000|2024-01-25 12:55:00|2796|2794|2796|2795|2797|2795|2796|2794|2390
1706187600000|2024-01-25 13:00:00|2797|2796|2795|2793|2797|2796|2795|2793|90198
1706187900000|2024-01-25 13:05:00|2794|2794|2797|2796|2797|2796|2794|2792|9517
1706188200000|2024-01-25 13:10:00||2795||2795||2795||2795|1308
1706188500000|2024-01-25 13:15:00|2795|2794|2797|2795|2797|2796|2793|2791|4820
1706188800000|2024-01-25 13:20:00|2795|2794|2791|2790|2795|2794|2791|2790|16071
1706189100000|2024-01-25 13:25:00|2789|2789|2790|2788|2794|2791|2787|2786|22854
1706189400000|2024-01-25 13:30:00|2791|2790|2789|2787|2792|2790|2788|2786|21613
1706189700000|2024-01-25 13:35:00|2790|2786|2792|2791|2794|2793|2788|2786|38012
1706190000000|2024-01-25 13:40:00|2793|2792|2794|2793|2796|2795|2792|2792|26099
1706190300000|2024-01-25 13:45:00|2793|2792|2790|2789|2794|2792|2788|2786|8452
1706190600000|2024-01-25 13:50:00|2789|2788|2789|2788|2790|2789|2789|2788|8510
1706190900000|2024-01-25 13:55:00|2790|2789|2794|2792|2795|2792|2790|2789|11398
1706191200000|2024-01-25 14:00:00|2793|2793|2789|2788|2794|2793|2789|2788|11191
1706191500000|2024-01-25 14:05:00|2788|2787|2787|2785|2789|2788|2786|2785|18051
1706191800000|2024-01-25 14:10:00|2786|2786|2786|2784|2786|2786|2781|2780|22614
1706192100000|2024-01-25 14:15:00|2785|2785|2788|2786|2788|2786|2784|2785|9506
1706192400000|2024-01-25 14:20:00|2787|2785|2785|2783|2788|2786|2784|2783|13494
1706192700000|2024-01-25 14:25:00|2784|2782|2783|2780|2785|2784|2782|2780|11138
1706193000000|2024-01-25 14:30:00|2782|2781|2782|2781|2791|2790|2781|2780|736160
1706193300000|2024-01-25 14:35:00|2783|2782|2781|2780|2792|2791|2776|2775|925979
1706193600000|2024-01-25 14:40:00|2780|2779|2768|2767|2781|2780|2765|2764|780910
1706193900000|2024-01-25 14:45:00|2769|2768|2760|2759|2770|2769|2758|2757|1193187
1706194200000|2024-01-25 14:50:00|2761|2760|2766|2765|2768|2767|2759|2758|758766
1706194500000|2024-01-25 14:55:00|2767|2766|2767|2766|2768|2767|2761|2760|682735
1706194800000|2024-01-25 15:00:00|2766|2765|2762|2761|2767|2766|2762|2761|497629
1706195100000|2024-01-25 15:05:00|2763|2762|2764|2763|2766|2765|2762|2761|453208
1706195400000|2024-01-25 15:10:00|2763|2762|2753|2752|2765|2764|2750|2749|1052705
1706195700000|2024-01-25 15:15:00|2754|2753|2763|2762|2763|2762|2753|2752|523015
1706196000000|2024-01-25 15:20:00|2764|2763|2765|2764|2767|2766|2759|2758|586702
1706196300000|2024-01-25 15:25:00|2764|2763|2763|2762|2767|2766|2761|2760|358922
1706196600000|2024-01-25 15:30:00|2762|2761|2760|2759|2766|2765|2759|2758|441808
1706196900000|2024-01-25 15:35:00|2761|2760|2755|2754|2761|2760|2755|2754|313956
1706197200000|2024-01-25 15:40:00|2754|2753|2753|2752|2754|2753|2749|2748|522774
1706197500000|2024-01-25 15:45:00|2752|2751|2752|2751|2753|2752|2749|2748|404867
1706197800000|2024-01-25 15:50:00|2753|2752|2757|2756|2759|2758|2752|2751|494543
1706198100000|2024-01-25 15:55:00|2756|2755|2750|2749|2757|2756|2750|2749|351507
1706198400000|2024-01-25 16:00:00|2751|2750|2753|2752|2755|2754|2750|2749|453534
1706198700000|2024-01-25 16:05:00|2752|2751|2752|2751|2755|2754|2751|2750|364674
1706199000000|2024-01-25 16:10:00|2751|2750|2751|2750|2752|2751|2749|2748|414006
1706199300000|2024-01-25 16:15:00|2750|2749|2756|2755|2757|2756|2749|2748|338819
1706199600000|2024-01-25 16:20:00|2755|2754|2756|2755|2757|2756|2754|2753|284619
1706199900000|2024-01-25 16:25:00|2755|2754|2757|2756|2760|2759|2754|2753|311803
1706200200000|2024-01-25 16:30:00|2758|2757|2759|2758|2760|2759|2757|2756|310730
1706200500000|2024-01-25 16:35:00|2758|2757|2757|2756|2760|2759|2757|2756|254793
1706200800000|2024-01-25 16:40:00|2756|2755|2756|2755|2758|2757|2755|2754|403757
1706201100000|2024-01-25 16:45:00|2757|2756|2756|2755|2758|2757|2755|2754|279090
1706201400000|2024-01-25 16:50:00|2755|2754|2756|2755|2756|2755|2754|2753|205981
1706201700000|2024-01-25 16:55:00|2757|2756|2753|2752|2758|2757|2753|2752|280098
1706202000000|2024-01-25 17:00:00|2754|2753|2753|2752|2754|2753|2752|2751|194043
1706202300000|2024-01-25 17:05:00|2752|2751|2755|2754|2755|2754|2751|2750|410760
1706202600000|2024-01-25 17:10:00|2754|2753|2751|2750|2755|2754|2751|2750|219025
1706202900000|2024-01-25 17:15:00|2752|2751|2755|2754|2755|2754|2752|2751|233947
1706203200000|2024-01-25 17:20:00|2756|2755|2756|2755|2758|2757|2755|2754|297138
1706203500000|2024-01-25 17:25:00|2755|2754|2753|2752|2756|2754|2753|2752|253886
1706203800000|2024-01-25 17:30:00|2752|2751|2753|2752|2753|2752|2752|2751|242125
1706204100000|2024-01-25 17:35:00|2752|2751|2753|2752|2753|2752|2752|2751|287370
1706204400000|2024-01-25 17:40:00|2752|2751|2752|2751|2753|2752|2752|2751|152553
1706204700000|2024-01-25 17:45:00|2753|2752|2753|2752|2754|2753|2751|2751|322749
1706205000000|2024-01-25 17:50:00|2752|2751|2752|2751|2752|2752|2752|2751|231049
1706205300000|2024-01-25 17:55:00|2751|2750|2750|2749|2751|2750|2750|2749|418923
1706205600000|2024-01-25 18:00:00|2751|2750|2753|2752|2754|2753|2751|2750|311325
1706205900000|2024-01-25 18:05:00|2752|2751|2751|2750|2753|2752|2751|2750|330329
1706206200000|2024-01-25 18:10:00|2750|2749|2748|2747|2750|2749|2747|2746|581558
1706206500000|2024-01-25 18:15:00|2747|2746|2749|2748|2750|2749|2747|2746|321047
1706206800000|2024-01-25 18:20:00|2750|2749|2749|2748|2750|2750|2749|2748|343094
1706207100000|2024-01-25 18:25:00|2748|2747|2750|2749|2750|2749|2747|2746|407552
1706207400000|2024-01-25 18:30:00|2749|2748|2747|2746|2749|2748|2745|2744|416533
1706207700000|2024-01-25 18:35:00|2748|2747|2754|2753|2754|2753|2748|2747|319271
1706208000000|2024-01-25 18:40:00|2753|2752|2751|2750|2753|2752|2750|2749|475645
1706208300000|2024-01-25 18:45:00|2750|2749|2750|2749|2750|2749|2750|2749|168367
1706208600000|2024-01-25 18:50:00|2751|2750|2752|2751|2753|2752|2750|2750|421819
1706208900000|2024-01-25 18:55:00|2753|2752|2756|2755|2756|2755|2753|2752|600133
1706209200000|2024-01-25 19:00:00|2757|2756|2759|2758|2760|2759|2756|2755|391107
1706209500000|2024-01-25 19:05:00|2760|2759|2763|2762|2763|2762|2759|2759|270143
1706209800000|2024-01-25 19:10:00|2762|2761|2764|2763|2765|2764|2762|2761|297042
1706210100000|2024-01-25 19:15:00|2765|2764|2764|2763|2765|2764|2762|2761|302786
1706210400000|2024-01-25 19:20:00|2763|2762|2765|2764|2765|2764|2763|2762|183609
1706210700000|2024-01-25 19:25:00|2766|2765|2765|2764|2766|2765|2765|2764|206897
1706211000000|2024-01-25 19:30:00|2764|2763|2764|2763|2764|2763|2762|2761|387899
1706211300000|2024-01-25 19:35:00|2763|2762|2761|2760|2763|2762|2761|2760|245146
1706211600000|2024-01-25 19:40:00|2760|2759|2756|2755|2760|2759|2756|2755|373826
1706211900000|2024-01-25 19:45:00|2755|2754|2753|2752|2755|2755|2753|2752|166672
1706212200000|2024-01-25 19:50:00|||||||||221563
1706212500000|2024-01-25 19:55:00|2754|2753|2755|2754|2755|2754|2754|2753|463994
1706212800000|2024-01-25 20:00:00|||||||||183954
1706213100000|2024-01-25 20:05:00|2754|2753|2753|2752|2754|2753|2753|2752|310620
1706213400000|2024-01-25 20:10:00|2752|2753|2751|2750|2752|2753|2751|2750|418165
1706213700000|2024-01-25 20:15:00|2752|2751|2754|2753|2755|2754|2751|2750|711245
1706214000000|2024-01-25 20:20:00|2753|2752|2754|2753|2754|2753|2753|2752|331289
1706214300000|2024-01-25 20:25:00|2753|2752|2750|2749|2753|2752|2749|2748|564329
1706214600000|2024-01-25 20:30:00|2749|2748|2754|2753|2755|2754|2749|2748|766859
1706214900000|2024-01-25 20:35:00|2753|2752|2751|2750|2753|2752|2751|2750|519015
1706215200000|2024-01-25 20:40:00|2752|2751|2754|2753|2756|2755|2751|2751|653134
1706215500000|2024-01-25 20:45:00|2753|2752|2755|2754|2755|2754|2751|2750|779350
1706215800000|2024-01-25 20:50:00|2756|2755|2755|2754|2756|2755|2753|2752|677570
1706216100000|2024-01-25 20:55:00|2756|2755|2747|2746|2757|2756|2747|2746|4405696
1706216400000|2024-01-25 21:00:00|2748|2747|2748|2747|2759|2750|2748|2747|388022
1706216700000|2024-01-25 21:05:00|2749|2748|2750|2748|2751|2748|2748|2747|93713
1706217000000|2024-01-25 21:10:00|2751|2749|2751|2750|2751|2750|2751|2749|17406
1706217300000|2024-01-25 21:15:00|||||||||15088
1706217600000|2024-01-25 21:20:00|||||||||3040
1706217900000|2024-01-25 21:25:00|2752|2751|2752|2751|2752|2751|2752|2751|2905
1706218200000|2024-01-25 21:30:00|||||||||2193
1706218500000|2024-01-25 21:35:00|2754|2752|2754|2752|2754|2752|2754|2752|8626
1706218800000|2024-01-25 21:40:00|2755|2754|2755|2754|2755|2754|2755|2752|6373
1706219100000|2024-01-25 21:45:00|2754|2753|2754|2753|2755|2753|2754|2753|3339
1706219400000|2024-01-25 21:50:00|||||||||931039
1706219700000|2024-01-25 21:55:00|2753|2752|2753|2752|2753|2752|2753|2752|234489
1706220000000|2024-01-25 22:00:00|||||||||2017
1706220300000|2024-01-25 22:05:00|||||||||2735
1706220600000|2024-01-25 22:10:00|||||||||5510
1706220900000|2024-01-25 22:15:00|||||||||3270
1706221200000|2024-01-25 22:20:00|2752|2751|2752|2751|2753|2751|2752|2751|31082
1706221500000|2024-01-25 22:25:00|2753|2752|2753|2751|2753|2752|2753|2751|1386
1706221800000|2024-01-25 22:30:00|||||||||1179
1706222100000|2024-01-25 22:35:00||2752||2751||2752||2751|964
1706222400000|2024-01-25 22:40:00|2754|2752|2754|2752|2754|2752|2754|2752|4961
1706222700000|2024-01-25 22:45:00||2751||2751||2751||2751|10997
1706223000000|2024-01-25 22:50:00|2753|2750|2754|2751|2754|2751|2752|2750|4192
1706223300000|2024-01-25 22:55:00|2751|2750|2751|2750|2751|2750|2751|2749|11932
1706223600000|2024-01-25 23:00:00|2754|2751|2754|2750|2754|2751|2751|2750|10487
1706223900000|2024-01-25 23:05:00|2753|2751|2750|2749|2754|2752|2750|2749|836
1706224200000|2024-01-25 23:10:00|2753|2750|2754|2750|2754|2750|2753|2749|380
1706224500000|2024-01-25 23:15:00|||||||||40
1706224800000|2024-01-25 23:20:00|2753||2754||2754||2753||221
1706225100000|2024-01-25 23:25:00|2753||2753||2753||2753||242
1706225400000|2024-01-25 23:30:00|2752||2752||2752||2752||526
1706225700000|2024-01-25 23:35:00|2751|2749|2750|2749|2752|2749|2750|2749|1140
1706226000000|2024-01-25 23:40:00|2752|2748|2752|2748|2752|2750|2752|2748|1145
1706226300000|2024-01-25 23:45:00|||||||||69
1706226600000|2024-01-25 23:50:00|||||||||1976
1706226900000|2024-01-25 23:55:00|2751|2750|2752|2750|2752|2751|2751|2750|782
1706227200000|2024-01-26 00:00:00|2753|2752|2758|2757|2758|2757|2753|2750|22493
1706227500000|2024-01-26 00:05:00|||||||||4048
1706227800000|2024-01-26 00:10:00|2757|2752|2757|2751|2758|2752|2756|2750|3622
1706228100000|2024-01-26 00:15:00|2755|2752|2755|2750|2755|2752|2755|2750|410
1706228400000|2024-01-26 00:20:00|2754|2751|2750|2748|2754|2751|2750|2748|2424
1706228700000|2024-01-26 00:25:00|2752|2749|2752|2749|2752|2749|2752|2749|413
1706229000000|2024-01-26 00:30:00||2750||2749||2750||2749|66
1706229300000|2024-01-26 00:35:00|||||||||5160
1706229600000|2024-01-26 00:40:00|2751|2750|2751|2750|2751|2750|2751|2750|2664
1706229900000|2024-01-26 00:45:00|2752|2751|2752|2751|2752|2751|2752|2751|955
1706230200000|2024-01-26 00:50:00|||||||||1766
1706230500000|2024-01-26 00:55:00|2757|2750|2755|2750|2757|2750|2752|2750|890
1706259600000|2024-01-26 09:00:00|2765|2739|2750|2747|2765|2752|2750|2739|688
1706259900000|2024-01-26 09:05:00||2748||2748||2749||2747|574
1706260200000|2024-01-26 09:10:00|||||||||181
1706260500000|2024-01-26 09:15:00|||||||||2
1706260800000|2024-01-26 09:20:00|2749|2747|2749|2748|2749|2748|2749|2747|367
1706261100000|2024-01-26 09:25:00|2750|2749|2752|2749|2754|2749|2750|2749|2667
1706261400000|2024-01-26 09:30:00|||||||||365
1706261700000|2024-01-26 09:35:00|2756|2750|2753|2750|2756|2750|2752|2749|344
1706262000000|2024-01-26 09:40:00|2757|2752|2757|2752|2757|2752|2757|2752|170
1706262300000|2024-01-26 09:45:00|2756||2756||2756||2756||195
1706262600000|2024-01-26 09:50:00|2755||2756||2756||2755||1017
1706262900000|2024-01-26 09:55:00||2753||2753||2753||2752|365
1706263200000|2024-01-26 10:00:00||2754||2755||2755||2754|190
1706263500000|2024-01-26 10:05:00|2763|2754|2759|2757|2764|2757|2759|2754|1451
1706263800000|2024-01-26 10:10:00||2756||2757||2757||2756|234
1706264100000|2024-01-26 10:15:00||2756||2756||2757||2756|1037
1706264400000|2024-01-26 10:20:00||2757||2757||2757||2757|20
1706264700000|2024-01-26 10:25:00|||||||||116
1706265000000|2024-01-26 10:30:00|||||||||160
1706265300000|2024-01-26 10:35:00|2761|2758|2759|2757|2761|2758|2759|2757|530
1706265600000|2024-01-26 10:40:00|||||||||150
1706265900000|2024-01-26 10:45:00|2760|2758|2760|2758|2760|2758|2760|2758|1217
1706266200000|2024-01-26 10:50:00|2761|2759|2767|2760|2767|2760|2761|2758|1940
1706266500000|2024-01-26 10:55:00|2765|2762|2764|2760|2765|2762|2764|2760|240
1706266800000|2024-01-26 11:00:00|2763|2759|2761|2759|2764|2759|2761|2759|520
1706267100000|2024-01-26 11:05:00|||||||||113
1706267400000|2024-01-26 11:10:00|2763|2760|2761|2760|2763|2760|2761|2760|116
1706267700000|2024-01-26 11:15:00|2760|2759|2760|2759|2760|2759|2760|2759|738
1706268000000|2024-01-26 11:20:00|2761|2760|2762|2759|2764|2761|2761|2759|1793
1706268300000|2024-01-26 11:25:00|2761||2762||2762||2761||44
1706268600000|2024-01-26 11:30:00|||||||||45
1706268900000|2024-01-26 11:35:00|2761|2760|2761|2760|2761|2760|2761|2760|736
1706269200000|2024-01-26 11:40:00||2759||2759||2760||2759|527
1706269500000|2024-01-26 11:45:00|2760||2760||2760||2760||332
1706269800000|2024-01-26 11:50:00|||||||||148
1706270100000|2024-01-26 11:55:00|2761|2758|2760|2759|2761|2759|2760|2758|700
1706270400000|2024-01-26 12:00:00|2759|2758|2760|2759|2760|2759|2759|2758|3407
1706270700000|2024-01-26 12:05:00|2759|2758|2760|2758|2760|2759|2759|2758|266
1706271000000|2024-01-26 12:10:00|2759|2759|2760|2759|2760|2759|2759|2759|421
1706271300000|2024-01-26 12:15:00|2761||2761||2761||2761||161
1706271600000|2024-01-26 12:20:00|2760|2758|2757|2755|2760|2758|2757|2755|5159
1706271900000|2024-01-26 12:25:00|||||||||161
1706272200000|2024-01-26 12:30:00||2756||2755||2756||2755|148
1706272500000|2024-01-26 12:35:00||2756||2755||2756||2755|725
1706272800000|2024-01-26 12:40:00|2756||2756||2756||2756||83
1706273100000|2024-01-26 12:45:00|||||||||1368
1706273400000|2024-01-26 12:50:00|2755|2754|2753|2752|2755|2754|2753|2751|3042
1706273700000|2024-01-26 12:55:00|2754|2753|2753|2752|2755|2753|2753|2751|422
1706274000000|2024-01-26 13:00:00|2755|2753|2755|2753|2756|2755|2754|2753|106034
1706274300000|2024-01-26 13:05:00||2754||2754||2754||2753|2718
1706274600000|2024-01-26 13:10:00|2754|2753|2758|2756|2758|2756|2754|2753|8312
1706274900000|2024-01-26 13:15:00|2757|2755|2758|2757|2758|2757|2757|2755|2185
1706275200000|2024-01-26 13:20:00|||||||||1372
1706275500000|2024-01-26 13:25:00|||||||||1029
1706275800000|2024-01-26 13:30:00|2757|2755|2758|2757|2758|2757|2757|2755|6342
1706276100000|2024-01-26 13:35:00|2759|2758|2757|2756|2759|2758|2757|2756|3498
1706276400000|2024-01-26 13:40:00|2756|2755|2756|2754|2758|2756|2755|2754|7010
1706276700000|2024-01-26 13:45:00|2755|2755|2753|2751|2756|2755|2753|2751|7558
1706277000000|2024-01-26 13:50:00|2754|2752|2754|2752|2755|2753|2753|2752|31147
1706277300000|2024-01-26 13:55:00|2755|2753|2754|2753|2758|2755|2753|2751|19553
1706277600000|2024-01-26 14:00:00|2755|2754|2758|2754|2758|2755|2754|2753|9276
1706277900000|2024-01-26 14:05:00|2757|2755|2757|2756|2757|2756|2757|2755|3470
1706278200000|2024-01-26 14:10:00|2756|2755|2756|2755|2756|2756|2756|2755|2821
1706278500000|2024-01-26 14:15:00|2755|2754|2756|2755|2757|2755|2755|2754|3897
1706278800000|2024-01-26 14:20:00|2755|2754|2755|2752|2755|2754|2753|2752|9993
1706279100000|2024-01-26 14:25:00|2754|2753|2765|2754|2765|2759|2754|2752|10478
1706279400000|2024-01-26 14:30:00|2763|2755|2780|2779|2791|2790|2761|2755|1266851
1706279700000|2024-01-26 14:35:00|2779|2778|2773|2772|2783|2782|2773|2772|714216
1706280000000|2024-01-26 14:40:00|2774|2773|2773|2772|2779|2778|2768|2767|423138
1706280300000|2024-01-26 14:45:00|2774|2773|2765|2764|2780|2779|2764|2763|452177
1706280600000|2024-01-26 14:50:00|2764|2763|2765|2764|2769|2768|2762|2761|499950
1706280900000|2024-01-26 14:55:00|2764|2763|2759|2758|2765|2764|2758|2757|758780
1706281200000|2024-01-26 15:00:00|2760|2759|2765|2764|2765|2764|2757|2756|498901
1706281500000|2024-01-26 15:05:00|2766|2765|2759|2758|2767|2766|2755|2754|478985
1706281800000|2024-01-26 15:10:00|2760|2759|2755|2754|2761|2760|2755|2754|494528
1706282100000|2024-01-26 15:15:00|2756|2755|2752|2751|2756|2755|2749|2748|570884
1706282400000|2024-01-26 15:20:00|2751|2750|2754|2753|2756|2755|2751|2750|434520
1706282700000|2024-01-26 15:25:00|2755|2754|2755|2754|2756|2755|2751|2750|462046
1706283000000|2024-01-26 15:30:00|2754|2753|2747|2746|2755|2754|2746|2745|831877
1706283300000|2024-01-26 15:35:00|2746|2745|2745|2744|2748|2747|2743|2742|696082
1706283600000|2024-01-26 15:40:00|2746|2745|2751|2750|2752|2751|2745|2744|427636
1706283900000|2024-01-26 15:45:00|2752|2751|2758|2757|2759|2758|2750|2749|588446
1706284200000|2024-01-26 15:50:00|2757|2756|2754|2753|2763|2762|2753|2752|1109819
1706284500000|2024-01-26 15:55:00|2753|2752|2747|2746|2754|2753|2745|2744|702045
1706284800000|2024-01-26 16:00:00|2746|2745|2748|2747|2750|2750|2741|2740|1302314
1706285100000|2024-01-26 16:05:00|2749|2748|2750|2749|2751|2751|2749|2748|409868
1706285400000|2024-01-26 16:10:00|2751|2750|2739|2738|2751|2750|2739|2738|718388
1706285700000|2024-01-26 16:15:00|2738|2737|2742|2741|2742|2741|2737|2736|608170
1706286000000|2024-01-26 16:20:00|2743|2742|2749|2748|2749|2748|2740|2739|471402
1706286300000|2024-01-26 16:25:00|2750|2749|2745|2744|2751|2750|2745|2744|386658
1706286600000|2024-01-26 16:30:00|2746|2745|2746|2745|2746|2745|2745|2744|334572
1706286900000|2024-01-26 16:35:00|2747|2746|2747|2746|2750|2749|2746|2746|438961
1706287200000|2024-01-26 16:40:00|2746|2745|2749|2748|2750|2749|2744|2743|314613
1706287500000|2024-01-26 16:45:00|2750|2749|2745|2744|2750|2749|2745|2744|424245
1706287800000|2024-01-26 16:50:00|2744|2743|2745|2744|2745|2744|2741|2740|420808
1706288100000|2024-01-26 16:55:00|2744|2745|2745|2744|2748|2747|2744|2743|561591
1706288400000|2024-01-26 17:00:00|2746|2745|2747|2746|2749|2748|2744|2743|326113
1706288700000|2024-01-26 17:05:00|2748|2747|2750|2749|2752|2751|2747|2747|334337
1706289000000|2024-01-26 17:10:00|2751|2750|2754|2753|2754|2753|2748|2747|307620
1706289300000|2024-01-26 17:15:00|2755|2754|2755|2754|2756|2755|2753|2752|503903
1706289600000|2024-01-26 17:20:00|2754|2753|2761|2760|2762|2761|2754|2753|976665
1706289900000|2024-01-26 17:25:00|2762|2761|2760|2759|2765|2764|2760|2759|563049
1706290200000|2024-01-26 17:30:00|2761|2760|2760|2759|2762|2761|2758|2757|492673
1706290500000|2024-01-26 17:35:00|2759|2758|2759|2758|2759|2758|2756|2755|366683
1706290800000|2024-01-26 17:40:00|2758|2757|2757|2756|2760|2759|2757|2756|217633
1706291100000|2024-01-26 17:45:00|2756|2755|2752|2751|2757|2756|2752|2751|389958
1706291400000|2024-01-26 17:50:00|2753|2752|2755|2754|2755|2754|2753|2752|171795
1706291700000|2024-01-26 17:55:00|2754|2753|2755|2754|2756|2755|2753|2752|290683
1706292000000|2024-01-26 18:00:00|2754|2753|2760|2759|2760|2759|2753|2752|270624
1706292300000|2024-01-26 18:05:00|2759|2758|2756|2755|2759|2759|2755|2754|365798
1706292600000|2024-01-26 18:10:00|2757|2756|2756|2755|2757|2756|2756|2755|168201
1706292900000|2024-01-26 18:15:00|2755|2754|2752|2751|2755|2754|2752|2751|173821
1706293200000|2024-01-26 18:20:00|2751|2750|2752|2751|2753|2752|2750|2749|427252
1706293500000|2024-01-26 18:25:00|2751|2750|2753|2752|2755|2754|2751|2750|277699
1706293800000|2024-01-26 18:30:00|||||||||109047
1706294100000|2024-01-26 18:35:00|2754|2753|2755|2754|2755|2754|2753|2752|195262
1706294400000|2024-01-26 18:40:00|2754|2753|2755|2754|2756|2755|2753|2752|188748
1706294700000|2024-01-26 18:45:00|2754|2753|2754|2753|2755|2754|2753|2752|184504
1706295000000|2024-01-26 18:50:00|2753|2752|2752|2751|2754|2753|2752|2751|308403
1706295300000|2024-01-26 18:55:00|2751|2750|2749|2748|2751|2750|2749|2748|243698
1706295600000|2024-01-26 19:00:00|2748|2747|2750|2749|2750|2749|2748|2747|278223
1706295900000|2024-01-26 19:05:00|2751|2750|2753|2752|2753|2752|2750|2749|303144
1706296200000|2024-01-26 19:10:00|2752|2751|2752|2751|2752|2752|2752|2751|138127
1706296500000|2024-01-26 19:15:00|2753|2752|2753|2752|2753|2752|2753|2752|129951
1706296800000|2024-01-26 19:20:00|2752|2751|2755|2754|2756|2755|2752|2751|142854
1706297100000|2024-01-26 19:25:00|2754|2753|2755|2754|2755|2754|2754|2753|138595
1706297400000|2024-01-26 19:30:00|2756|2755|2753|2752|2756|2755|2753|2752|156744
1706297700000|2024-01-26 19:35:00|2752|2751|2752|2751|2752|2751|2752|2751|169067
1706298000000|2024-01-26 19:40:00|2751|2752|2753|2752|2754|2753|2751|2751|372514
1706298300000|2024-01-26 19:45:00|2754|2753|2755|2754|2755|2754|2754|2753|152524
1706298600000|2024-01-26 19:50:00|2754|2753|2755|2754|2755|2754|2754|2753|293735
1706298900000|2024-01-26 19:55:00|2756|2755|2755|2754|2756|2755|2755|2754|202695
1706299200000|2024-01-26 20:00:00|2754|2753|2754|2753|2755|2754|2754|2753|145094
1706299500000|2024-01-26 20:05:00|2753|2752|2752|2751|2753|2753|2751|2751|248707
1706299800000|2024-01-26 20:10:00|2751|2752|2753|2752|2754|2753|2751|2751|356725
1706300100000|2024-01-26 20:15:00|2752|2751|2750|2749|2752|2751|2749|2748|305133
1706300400000|2024-01-26 20:20:00|2749|2748|2749|2748|2749|2748|2748|2747|239465
1706300700000|2024-01-26 20:25:00|2750|2749|2749|2748|2750|2749|2747|2746|285703
1706301000000|2024-01-26 20:30:00|2750|2749|2751|2750|2751|2750|2749|2748|219129
1706301300000|2024-01-26 20:35:00|2752|2751|2754|2753|2756|2755|2752|2751|297343
1706301600000|2024-01-26 20:40:00|2753|2752|2750|2749|2753|2753|2749|2748|569032
1706301900000|2024-01-26 20:45:00|2751|2750|2751|2750|2754|2753|2750|2749|845735
1706302200000|2024-01-26 20:50:00|2752|2751|2749|2748|2753|2752|2748|2748|792746
1706302500000|2024-01-26 20:55:00|2748|2747|2747|2746|2751|2750|2745|2744|2388943
1706302800000|2024-01-26 21:00:00|2748|2745|2745|2744|2753|2748|2745|2744|200335
1706303100000|2024-01-26 21:05:00|2747|2745|2747|2745|2747|2745|2747|2745|13646
1706303400000|2024-01-26 21:10:00|2746|2746|2747|2746|2747|2746|2746|2745|4690
1706303700000|2024-01-26 21:15:00|2746|2745|2744|2742|2746|2746|2744|2742|13275
1706304000000|2024-01-26 21:20:00|2745|2743|2745|2743|2745|2744|2745|2743|26951
1706304300000|2024-01-26 21:25:00||2744||2744||2744||2743|465
1706304600000|2024-01-26 21:30:00|2746|2745|2746|2745|2746|2745|2746|2745|3394
1706304900000|2024-01-26 21:35:00|2745|2744|2745|2744|2745|2745|2745|2744|7099
1706305200000|2024-01-26 21:40:00|||||||||7686
1706305500000|2024-01-26 21:45:00|||||||||698
1706305800000|2024-01-26 21:50:00|2746|2745|2747|2746|2747|2746|2746|2744|7271
1706306100000|2024-01-26 21:55:00|2746|2745|2745|2744|2746|2745|2745|2743|6703
1706518800000|2024-01-29 09:00:00|2773|2719|2751|2750|2773|2751|2751|2719|393
1706519100000|2024-01-29 09:05:00|2750|2747|2747|2746|2750|2749|2747|2746|1316
1706519400000|2024-01-29 09:10:00|2746|2741|2746|2741|2746|2741|2746|2741|741
1706519700000|2024-01-29 09:15:00|2745|2742|2744|2742|2746|2742|2744|2742|142
1706520000000|2024-01-29 09:20:00|2745|2743|2745|2742|2745|2743|2744|2741|218
1706520300000|2024-01-29 09:25:00|2744|2741|2745|2744|2745|2744|2744|2741|167
1706520600000|2024-01-29 09:30:00|2746||2747||2750||2746||342
1706520900000|2024-01-29 09:35:00|2746||2746||2746||2746||283
1706521200000|2024-01-29 09:40:00||2745||2744||2745||2744|80
1706521500000|2024-01-29 09:45:00|2745||2745||2745||2745||239
1706521800000|2024-01-29 09:50:00|||||||||30
1706522100000|2024-01-29 09:55:00|||||||||829
1706522400000|2024-01-29 10:00:00|||||||||89
1706522700000|2024-01-29 10:05:00|||||||||58
1706523000000|2024-01-29 10:10:00|||||||||77
1706523300000|2024-01-29 10:15:00|||||||||187
1706523600000|2024-01-29 10:20:00|2746||2746||2746||2746||780
1706523900000|2024-01-29 10:25:00||2745||2745||2745||2745|187
1706524200000|2024-01-29 10:30:00|2748|2744|2747|2744|2748|2744|2747|2744|156
1706524500000|2024-01-29 10:35:00|2749|2745|2747|2744|2749|2745|2747|2744|30
1706524800000|2024-01-29 10:40:00|2746||2747||2749||2746||765
1706525100000|2024-01-29 10:45:00|||||||||178
1706525400000|2024-01-29 10:50:00|2749||2749||2749||2749||136
1706525700000|2024-01-29 10:55:00|2748|2745|2748|2745|2748|2747|2748|2745|495
1706526000000|2024-01-29 11:00:00|2750||2748||2750||2748||101
1706526300000|2024-01-29 11:05:00|2750|2747|2751|2748|2751|2748|2750|2747|174
1706526600000|2024-01-29 11:10:00|2750|2749|2750|2749|2750|2749|2750|2749|236
1706526900000|2024-01-29 11:15:00|2751|2748|2751|2748|2752|2748|2751|2748|1094
1706527200000|2024-01-29 11:20:00|||||||||74
1706527500000|2024-01-29 11:25:00|2750|2749|2750|2749|2750|2749|2750|2749|100
1706527800000|2024-01-29 11:30:00|2751||2751||2751||2751||104
1706528100000|2024-01-29 11:35:00|2750|2748|2750|2749|2750|2749|2750|2748|323
1706528400000|2024-01-29 11:40:00||2748||2748||2748||2748|220
1706528700000|2024-01-29 11:45:00|2751||2751||2751||2751||756
1706529000000|2024-01-29 11:50:00|2750||2751||2751||2750||96
1706529300000|2024-01-29 11:55:00||2750||2750||2750||2750|644
1706529600000|2024-01-29 12:00:00|2752|2748|2751|2750|2754|2751|2751|2748|3583
1706529900000|2024-01-29 12:05:00||2749||2749||2749||2749|1113
1706530200000|2024-01-29 12:10:00|2750||2750||2750||2750||176
1706530500000|2024-01-29 12:15:00|2751|2750|2750|2749|2751|2750|2750|2749|1525
1706530800000|2024-01-29 12:20:00|||||||||251
1706531100000|2024-01-29 12:25:00|||||||||677
1706531400000|2024-01-29 12:30:00|2751||2751||2751||2751||205
1706531700000|2024-01-29 12:35:00|||||||||88
1706532000000|2024-01-29 12:40:00|2750|2750|2750|2749|2750|2750|2750|2749|1071
1706532300000|2024-01-29 12:45:00|||||||||340
1706532600000|2024-01-29 12:50:00|||||||||305
1706532900000|2024-01-29 12:55:00|||||||||212
1706533200000|2024-01-29 13:00:00|2751||2751||2751||2750||33847
1706533500000|2024-01-29 13:05:00|2750||2750||2750||2750||1848
1706533800000|2024-01-29 13:10:00|||||||||380
1706534100000|2024-01-29 13:15:00|||||||||1054
1706534400000|2024-01-29 13:20:00|||||||||1548
1706534700000|2024-01-29 13:25:00|||||||||6127
1706535000000|2024-01-29 13:30:00|2751||2750||2751||2750||1077
1706535300000|2024-01-29 13:35:00|||||||||6279
1706535600000|2024-01-29 13:40:00|||||||||502
1706535900000|2024-01-29 13:45:00|||||||||2796
1706536200000|2024-01-29 13:50:00|||||||||1369
1706536500000|2024-01-29 13:55:00|||||||||2729
1706536800000|2024-01-29 14:00:00|||||||||4463
1706537100000|2024-01-29 14:05:00|2751|2750|2751|2749|2751|2750|2750|2749|8228
1706537400000|2024-01-29 14:10:00||2750||2750||2750||2750|8512
1706537700000|2024-01-29 14:15:00|2752||2751||2752||2751||2888
1706538000000|2024-01-29 14:20:00|2752|2749|2752|2751|2752|2751|2752|2749|12263
1706538300000|2024-01-29 14:25:00|2753|2750|2753|2750|2754|2752|2751|2750|20987
1706538600000|2024-01-29 14:30:00|2752|2749|2745|2744|2754|2753|2742|2741|1574740
1706538900000|2024-01-29 14:35:00|2746|2745|2737|2736|2746|2745|2732|2731|789805
1706539200000|2024-01-29 14:40:00|2736|2735|2742|2741|2742|2741|2735|2734|361583
1706539500000|2024-01-29 14:45:00|2743|2742|2746|2745|2749|2748|2742|2741|518859
1706539800000|2024-01-29 14:50:00|2745|2744|2742|2741|2748|2747|2741|2740|1158678
1706540100000|2024-01-29 14:55:00|2743|2742|2748|2747|2749|2748|2741|2740|499272
1706540400000|2024-01-29 15:00:00|2749|2748|2754|2753|2755|2754|2749|2748|458681
1706540700000|2024-01-29 15:05:00|2755|2754|2750|2749|2755|2754|2749|2748|443558
1706541000000|2024-01-29 15:10:00|2749|2748|2748|2747|2751|2750|2747|2746|343678
1706541300000|2024-01-29 15:15:00|2749|2748|2751|2750|2752|2751|2747|2746|315971
1706541600000|2024-01-29 15:20:00|2750|2749|2747|2746|2750|2749|2747|2746|656560
1706541900000|2024-01-29 15:25:00|2746|2745|2745|2744|2747|2746|2744|2743|212100
1706542200000|2024-01-29 15:30:00|2744|2743|2742|2741|2744|2743|2741|2740|425051
1706542500000|2024-01-29 15:35:00|2743|2742|2748|2747|2748|2747|2743|2742|240880
1706542800000|2024-01-29 15:40:00|2749|2748|2752|2751|2752|2752|2747|2746|552496
1706543100000|2024-01-29 15:45:00|2751|2752|2749|2748|2752|2752|2749|2748|570256
1706543400000|2024-01-29 15:50:00|2748|2747|2748|2747|2750|2750|2745|2744|861602
1706543700000|2024-01-29 15:55:00|2749|2748|2751|2750|2751|2750|2748|2747|227226
1706544000000|2024-01-29 16:00:00|2750|2749|2750|2749|2750|2749|2748|2747|251885
1706544300000|2024-01-29 16:05:00|2749|2748|2749|2748|2749|2749|2747|2746|396000
1706544600000|2024-01-29 16:10:00|2748|2747|2748|2747|2748|2747|2747|2746|384429
1706544900000|2024-01-29 16:15:00|2747|2746|2745|2744|2748|2747|2745|2744|406734
1706545200000|2024-01-29 16:20:00|2744|2743|2742|2741|2745|2744|2742|2741|318460
1706545500000|2024-01-29 16:25:00|2741|2740|2739|2738|2741|2740|2739|2738|560824
1706545800000|2024-01-29 16:30:00|2740|2739|2739|2738|2740|2739|2739|2738|387185
1706546100000|2024-01-29 16:35:00|2740|2739|2744|2743|2745|2744|2740|2739|552874
1706546400000|2024-01-29 16:40:00|2743|2742|2740|2739|2744|2743|2740|2739|394761
1706546700000|2024-01-29 16:45:00|2739|2738|2736|2735|2739|2738|2736|2735|239935
1706547000000|2024-01-29 16:50:00|2735|2734|2738|2737|2739|2738|2735|2734|446688
1706547300000|2024-01-29 16:55:00|2739|2738|2738|2737|2741|2740|2736|2735|609374
1706547600000|2024-01-29 17:00:00|2737|2736|2739|2738|2739|2738|2735|2734|375763
1706547900000|2024-01-29 17:05:00|2740|2739|2742|2741|2742|2741|2740|2739|242759
1706548200000|2024-01-29 17:10:00|2741|2740|2741|2740|2741|2740|2741|2740|236296
1706548500000|2024-01-29 17:15:00|2740|2739|2740|2739|2740|2739|2738|2737|840632
1706548800000|2024-01-29 17:20:00|2741|2740|2742|2741|2742|2741|2740|2739|300131
1706549100000|2024-01-29 17:25:00|2741|2740|2742|2741|2743|2742|2741|2740|346663
1706549400000|2024-01-29 17:30:00|2743|2742|2747|2746|2748|2747|2743|2742|322417
1706549700000|2024-01-29 17:35:00|2746|2745|2747|2746|2747|2746|2746|2745|174527
1706550000000|2024-01-29 17:40:00|2748|2747|2748|2747|2750|2749|2747|2746|324493
1706550300000|2024-01-29 17:45:00|2747|2746|2745|2744|2748|2747|2745|2744|335365
1706550600000|2024-01-29 17:50:00|2746|2745|2745|2744|2746|2745|2744|2744|263835
1706550900000|2024-01-29 17:55:00|2744|2745|2747|2746|2747|2746|2744|2743|577994
1706551200000|2024-01-29 18:00:00|2746|2745|2745|2744|2747|2746|2745|2744|215831
1706551500000|2024-01-29 18:05:00|2746|2745|2745|2744|2746|2745|2743|2742|538417
1706551800000|2024-01-29 18:10:00|2744|2743|2748|2747|2749|2748|2744|2743|344029
1706552100000|2024-01-29 18:15:00|2747|2746|2747|2746|2748|2747|2747|2746|154058
1706552400000|2024-01-29 18:20:00|2746|2745|2748|2747|2748|2747|2746|2745|203872
1706552700000|2024-01-29 18:25:00|2749|2748|2748|2747|2749|2748|2747|2746|369801
1706553000000|2024-01-29 18:30:00|2747|2746|2748|2747|2748|2747|2747|2746|219621
1706553300000|2024-01-29 18:35:00|2749|2748|2749|2748|2749|2748|2749|2748|136564
1706553600000|2024-01-29 18:40:00|2748|2747|2750|2749|2751|2750|2748|2747|503713
1706553900000|2024-01-29 18:45:00|2751|2750|2759|2758|2759|2758|2750|2750|625151
1706554200000|2024-01-29 18:50:00|2758|2757|2756|2755|2759|2758|2754|2753|1772207
1706554500000|2024-01-29 18:55:00|2755|2754|2757|2756|2758|2757|2755|2754|562765
1706554800000|2024-01-29 19:00:00|2758|2757|2757|2756|2758|2757|2757|2756|457990
1706555100000|2024-01-29 19:05:00|2756|2755|2757|2756|2758|2757|2755|2754|374249
1706555400000|2024-01-29 19:10:00|2758|2757|2760|2759|2760|2759|2758|2757|578624
1706555700000|2024-01-29 19:15:00|2761|2760|2761|2760|2763|2762|2760|2759|864119
1706556000000|2024-01-29 19:20:00|2760|2759|2761|2760|2761|2760|2760|2759|274657
1706556300000|2024-01-29 19:25:00|2760|2759|2760|2759|2760|2760|2760|2759|276051
1706556600000|2024-01-29 19:30:00|2761|2760|2760|2759|2763|2762|2760|2759|734684
1706556900000|2024-01-29 19:35:00|2759|2758|2756|2755|2760|2759|2755|2754|640504
1706557200000|2024-01-29 19:40:00|2755|2754|2757|2756|2759|2758|2754|2754|675559
1706557500000|2024-01-29 19:45:00|2756|2755|2756|2755|2756|2756|2756|2755|207032
1706557800000|2024-01-29 19:50:00|2755|2754|2755|2754|2756|2755|2754|2753|356891
1706558100000|2024-01-29 19:55:00|2756|2755|2752|2751|2756|2755|2752|2751|514197
1706558400000|2024-01-29 20:00:00|2753|2752|2756|2755|2758|2757|2753|2752|1991921
1706558700000|2024-01-29 20:05:00|2755|2754|2754|2753|2759|2758|2754|2753|1269551
1706559000000|2024-01-29 20:10:00|2755|2754|2755|2754|2758|2757|2754|2753|1673034
1706559300000|2024-01-29 20:15:00|2754|2753|2754|2753|2757|2756|2753|2752|972135
1706559600000|2024-01-29 20:20:00|2755|2754|2757|2756|2758|2757|2754|2753|846602
1706559900000|2024-01-29 20:25:00|2758|2757|2757|2756|2760|2759|2755|2754|3406665
1706560200000|2024-01-29 20:30:00|2756|2755|2755|2754|2756|2755|2753|2752|1660281
1706560500000|2024-01-29 20:35:00|2754|2753|2751|2750|2754|2753|2749|2748|1360452
1706560800000|2024-01-29 20:40:00|2750|2749|2747|2746|2750|2750|2744|2743|1108030
1706561100000|2024-01-29 20:45:00|2746|2745|2758|2757|2760|2759|2746|2745|1436626
1706561400000|2024-01-29 20:50:00|2759|2758|2755|2754|2759|2758|2754|2753|1205186
1706561700000|2024-01-29 20:55:00|2756|2755|2748|2747|2758|2757|2747|2746|4573127
1706562000000|2024-01-29 21:00:00|2749|2746|2756|2752|2757|2755|2749|2741|433855
1706562300000|2024-01-29 21:05:00|2755|2750|2754|2751|2756|2752|2754|2750|8939
1706562600000|2024-01-29 21:10:00|2753|2750|2752|2749|2755|2754|2749|2748|16166
1706562900000|2024-01-29 21:15:00|2750|2748|2752|2751|2753|2751|2749|2748|8840
1706563200000|2024-01-29 21:20:00|2753|2752|2753|2751|2753|2752|2752|2751|583034
1706563500000|2024-01-29 21:25:00|2754|2752|2757|2753|2757|2754|2753|2752|3910
1706563800000|2024-01-29 21:30:00|2755|2754|2757|2753|2757|2756|2755|2753|3947
1706564100000|2024-01-29 21:35:00|2756|2754|2757|2754|2757|2754|2755|2754|1133
1706564400000|2024-01-29 21:40:00|2756|2753|2754|2753|2757|2753|2754|2752|2736
1706564700000|2024-01-29 21:45:00|2757||2754||2757||2754||8950
1706565000000|2024-01-29 21:50:00|2757|2757|2759|2753|2759|2757|2756|2753|9084
1706565300000|2024-01-29 21:55:00|2758||2756||2759||2756||515
1706565600000|2024-01-29 22:00:00|2758|2755|2755|2754|2758|2755|2755|2753|1261
1706565900000|2024-01-29 22:05:00|2754|2753|2754|2753|2754|2753|2754|2753|970
1706566200000|2024-01-29 22:10:00|||||||||999
1706566500000|2024-01-29 22:15:00|2756||2756||2756||2756||1960
1706566800000|2024-01-29 22:20:00|2755||2755||2755||2755||21301
1706567100000|2024-01-29 22:25:00|2757|2755|2756|2754|2757|2755|2756|2753|5333
1706567400000|2024-01-29 22:30:00|2754|2753|2755|2753|2756|2753|2754|2753|5821
1706567700000|2024-01-29 22:35:00|2753|2751|2755|2753|2755|2753|2753|2751|12967
1706568000000|2024-01-29 22:40:00|2754|2751|2754|2753|2754|2753|2753|2751|3153
1706568300000|2024-01-29 22:45:00|2755|2752|2755|2753|2755|2753|2753|2752|4824
1706568600000|2024-01-29 22:50:00||2754||2754||2754||2754|3684
1706568900000|2024-01-29 22:55:00|2754|2752|2755|2753|2755|2753|2754|2752|12996
1706569200000|2024-01-29 23:00:00|2753|2752|2753|2751|2753|2752|2752|2751|1349
1706569500000|2024-01-29 23:05:00|2755|2752|2752|2751|2758|2757|2752|2751|8949
1706569800000|2024-01-29 23:10:00|2756|2752|2753|2752|2756|2753|2753|2752|3471
1706570100000|2024-01-29 23:15:00|2756|2751|2753|2752|2756|2752|2753|2751|3358
1706570400000|2024-01-29 23:20:00|2752|2751|2753|2752|2753|2752|2752|2751|2373
1706570700000|2024-01-29 23:25:00|2756||2754||2756||2754||14373
1706571000000|2024-01-29 23:30:00|2756|2753|2764|2753|2764|2753|2756|2753|29458
1706571300000|2024-01-29 23:35:00|2758||2763||2764||2758||1221
1706571600000|2024-01-29 23:40:00|2764|2760|2763|2755|2764|2760|2759|2755|2581
1706571900000|2024-01-29 23:45:00|2764|2757|2765|2760|2765|2760|2760|2755|21506
1706572200000|2024-01-29 23:50:00|2764||2764||2764||2762||18127
1706572500000|2024-01-29 23:55:00|2762|2755|2764|2757|2764|2761|2759|2755|3637
1706572800000|2024-01-30 00:00:00|2762|2760|2761|2760|2765|2762|2761|2757|533
1706573100000|2024-01-30 00:05:00|2765|2761|2765|2762|2766|2765|2765|2760|3605
1706573400000|2024-01-30 00:10:00|2764|2761|2762|2760|2766|2765|2762|2756|6458
1706573700000|2024-01-30 00:15:00|||||||||737
1706574000000|2024-01-30 00:20:00||2761||2761||2761||2761|2181
1706574300000|2024-01-30 00:25:00|||||||||1204
1706574600000|2024-01-30 00:30:00|2765|2762|2766|2762|2766|2762|2765|2762|1037
1706574900000|2024-01-30 00:35:00|2765|2763|2762|2761|2766|2765|2762|2761|2282
1706575200000|2024-01-30 00:40:00|2766|2760|2766|2761|2766|2764|2766|2760|3579
1706575500000|2024-01-30 00:45:00|2765|2764|2766|2765|2766|2765|2764|2761|3494
1706575800000|2024-01-30 00:50:00|2765|2763|2764|2763|2765|2763|2763|2762|4841
1706576100000|2024-01-30 00:55:00|2765|2764|2764|2763|2766|2764|2764|2763|13322
1706605200000|2024-01-30 09:00:00|2804|2488|2767|2763|2804|2770|2751|2488|7645
1706605500000|2024-01-30 09:05:00|2765|2755|2765|2762|2765|2763|2764|2755|1672
1706605800000|2024-01-30 09:10:00|2764|2761|2764|2761|2764|2763|2764|2761|4441
1706606100000|2024-01-30 09:15:00|2763|2757|2756|2754|2763|2757|2756|2754|1903
1706606400000|2024-01-30 09:20:00|2760|2755|2760|2756|2760|2756|2759|2755|1293
1706606700000|2024-01-30 09:25:00|2762|2757|2762|2759|2762|2760|2762|2756|2073
1706607000000|2024-01-30 09:30:00|2765|2760|2762|2760|2765|2760|2762|2760|620
1706607300000|2024-01-30 09:35:00|2761|2759|2762|2758|2762|2759|2761|2758|750
1706607600000|2024-01-30 09:40:00|2760|2756|2762|2757|2762|2757|2758|2756|425
1706607900000|2024-01-30 09:45:00|2761|2759|2764|2759|2766|2760|2761|2759|2255
1706608200000|2024-01-30 09:50:00|2766|2760|2771|2770|2771|2770|2766|2760|8587
1706608500000|2024-01-30 09:55:00|2770|2767|2771|2769|2771|2769|2770|2767|1938
1706608800000|2024-01-30 10:00:00|2773|2770|2769|2767|2773|2770|2769|2767|5262
1706609100000|2024-01-30 10:05:00|2772|2768|2772|2770|2773|2770|2772|2768|857
1706609400000|2024-01-30 10:10:00|2771|2767|2767|2766|2772|2768|2766|2764|1637
1706609700000|2024-01-30 10:15:00|2770|2767|2769|2766|2770|2767|2768|2766|850
1706610000000|2024-01-30 10:20:00|2768|2765|2766|2765|2769|2765|2766|2765|378
1706610300000|2024-01-30 10:25:00|2762|2761|2761|2756|2766|2762|2760|2756|5352
1706610600000|2024-01-30 10:30:00|2762|2760|2762|2760|2762|2760|2762|2760|914
1706610900000|2024-01-30 10:35:00|2761|2761|2762|2760|2762|2761|2760|2756|6146
1706611200000|2024-01-30 10:40:00||2759||2760||2760||2759|409
1706611500000|2024-01-30 10:45:00|2761|2759|2762|2761|2762|2761|2760|2759|756
1706611800000|2024-01-30 10:50:00||2759||2759||2761||2759|258
1706612100000|2024-01-30 10:55:00|2765|2761|2767|2762|2769|2762|2765|2761|529
1706612400000|2024-01-30 11:00:00|2762|2761|2760|2759|2762|2762|2760|2759|2844
1706612700000|2024-01-30 11:05:00|||||||||157
1706613000000|2024-01-30 11:10:00|||||||||624
1706613300000|2024-01-30 11:15:00|2761|2760|2766|2762|2766|2762|2761|2759|2401
1706613600000|2024-01-30 11:20:00|2765|2761|2762|2761|2765|2762|2761|2759|4475
1706613900000|2024-01-30 11:25:00|2765|2762|2763|2761|2767|2763|2763|2761|489
1706614200000|2024-01-30 11:30:00|2764|2763|2765|2763|2766|2763|2762|2761|1352
1706614500000|2024-01-30 11:35:00|2768|2764|2768|2766|2769|2766|2768|2764|372
1706614800000|2024-01-30 11:40:00|2769|2767|2765|2762|2769|2768|2764|2760|10485
1706615100000|2024-01-30 11:45:00|2764|2760|2794|2791|2795|2793|2760|2755|33358
1706615400000|2024-01-30 11:50:00|2795|2794|2806|2804|2825|2822|2785|2777|120434
1706615700000|2024-01-30 11:55:00|2807|2805|2796|2793|2810|2806|2791|2790|18423
1706616000000|2024-01-30 12:00:00|2795|2790|2772|2769|2797|2795|2749|2745|110991
1706616300000|2024-01-30 12:05:00|2771|2767|2768|2766|2774|2769|2760|2755|25731
1706616600000|2024-01-30 12:10:00|2770|2767|2779|2777|2784|2783|2768|2766|47370
1706616900000|2024-01-30 12:15:00|2780|2779|2779|2774|2781|2780|2778|2774|15225
1706617200000|2024-01-30 12:20:00|2775|2773|2775|2773|2775|2773|2769|2767|15223
1706617500000|2024-01-30 12:25:00|2774|2770|2777|2776|2780|2777|2772|2770|8308
1706617800000|2024-01-30 12:30:00|2776|2775|2770|2768|2776|2776|2768|2767|15738
1706618100000|2024-01-30 12:35:00|2769|2767|2770|2769|2775|2773|2769|2767|15086
1706618400000|2024-01-30 12:40:00|2772|2768|2760|2758|2775|2770|2760|2756|33684
1706618700000|2024-01-30 12:45:00|2759|2757|2758|2756|2765|2759|2757|2756|23769
1706619000000|2024-01-30 12:50:00|2759|2757|2754|2752|2760|2759|2752|2750|34931
1706619300000|2024-01-30 12:55:00|2755|2751|2760|2759|2760|2759|2755|2751|13902
1706619600000|2024-01-30 13:00:00|2758|2758|2765|2763|2768|2765|2754|2753|492706
1706619900000|2024-01-30 13:05:00|2764|2764|2765|2764|2765|2764|2758|2757|47905
1706620200000|2024-01-30 13:10:00|2764|2763|2765|2763|2765|2764|2763|2762|26291
1706620500000|2024-01-30 13:15:00|2764|2762|2760|2758|2764|2763|2758|2757|34614
1706620800000|2024-01-30 13:20:00|2759|2757|2760|2759|2760|2759|2754|2753|52886
1706621100000|2024-01-30 13:25:00|2759|2758|2757|2756|2760|2758|2757|2755|31766
1706621400000|2024-01-30 13:30:00|2758|2755|2768|2765|2768|2767|2757|2755|27797
1706621700000|2024-01-30 13:35:00|2767|2766|2770|2769|2778|2777|2767|2765|62984
1706622000000|2024-01-30 13:40:00|2769|2768|2769|2768|2769|2769|2760|2757|39529
1706622300000|2024-01-30 13:45:00|2768|2767|2765|2763|2770|2769|2765|2761|43394
1706622600000|2024-01-30 13:50:00|2766|2764|2776|2774|2778|2777|2764|2762|30894
1706622900000|2024-01-30 13:55:00|2777|2775|2779|2778|2779|2778|2776|2774|32336
1706623200000|2024-01-30 14:00:00|2778|2777|2777|2776|2779|2778|2777|2776|39852
1706623500000|2024-01-30 14:05:00|2778|2777|2778|2777|2778|2777|2776|2775|27780
1706623800000|2024-01-30 14:10:00|2777|2776|2779|2778|2779|2778|2777|2776|19737
1706624100000|2024-01-30 14:15:00|2781|2779|2782|2781|2784|2783|2781|2779|81302
1706624400000|2024-01-30 14:20:00|2781|2780|2781|2780|2783|2781|2780|2778|47358
1706624700000|2024-01-30 14:25:00|2782|2781|2789|2785|2789|2787|2782|2780|88892
1706625000000|2024-01-30 14:30:00|2790|2786|2805|2803|2837|2836|2790|2785|2978185
1706625300000|2024-01-30 14:35:00|2804|2802|2772|2771|2805|2804|2769|2768|1952462
1706625600000|2024-01-30 14:40:00|2771|2770|2750|2749|2771|2770|2746|2745|2705975
1706625900000|2024-01-30 14:45:00|2749|2748|2742|2741|2753|2753|2734|2733|2239443
1706626200000|2024-01-30 14:50:00|2743|2742|2730|2729|2747|2746|2729|2728|1628566
1706626500000|2024-01-30 14:55:00|2729|2728|2714|2713|2729|2728|2707|2706|2586278
1706626800000|2024-01-30 15:00:00|2715|2714|2712|2711|2720|2719|2703|2702|1789679
1706627100000|2024-01-30 15:05:00|2713|2712|2728|2727|2728|2727|2711|2710|1306530
1706627400000|2024-01-30 15:10:00|2727|2726|2723|2722|2735|2734|2722|2721|1571320
1706627700000|2024-01-30 15:15:00|2724|2723|2729|2728|2730|2729|2716|2715|1057369
1706628000000|2024-01-30 15:20:00|2728|2727|2730|2729|2733|2732|2719|2718|923518
1706628300000|2024-01-30 15:25:00|2729|2728|2723|2722|2729|2728|2717|2716|679394
1706628600000|2024-01-30 15:30:00|2724|2723|2711|2710|2724|2723|2701|2700|1907799
1706628900000|2024-01-30 15:35:00|2710|2709|2715|2714|2715|2714|2706|2705|559894
1706629200000|2024-01-30 15:40:00|2714|2713|2717|2716|2717|2716|2710|2709|562160
1706629500000|2024-01-30 15:45:00|2716|2715|2711|2710|2716|2716|2710|2709|348455
1706629800000|2024-01-30 15:50:00|2712|2711|2718|2717|2718|2717|2711|2710|393126
1706630100000|2024-01-30 15:55:00|2717|2716|2700|2699|2717|2716|2700|2699|1267063
1706630400000|2024-01-30 16:00:00|2699|2698|2702|2701|2703|2702|2696|2695|710184
1706630700000|2024-01-30 16:05:00|2701|2700|2700|2699|2702|2701|2699|2698|421936
1706631000000|2024-01-30 16:10:00|2701|2700|2698|2697|2701|2700|2697|2696|485975
1706631300000|2024-01-30 16:15:00|2697|2696|2702|2701|2705|2704|2697|2696|692110
1706631600000|2024-01-30 16:20:00|2703|2702|2710|2709|2710|2709|2701|2700|563067
1706631900000|2024-01-30 16:25:00|2711|2710|2718|2717|2719|2718|2710|2709|1121631
1706632200000|2024-01-30 16:30:00|2717|2716|2729|2728|2732|2731|2714|2713|977614
1706632500000|2024-01-30 16:35:00|2730|2729|2738|2737|2738|2737|2727|2726|584211
1706632800000|2024-01-30 16:40:00|2739|2738|2738|2737|2739|2738|2735|2734|644024
1706633100000|2024-01-30 16:45:00|2737|2736|2743|2742|2743|2742|2736|2735|713524
1706633400000|2024-01-30 16:50:00|2744|2743|2742|2741|2746|2745|2742|2741|873183
1706633700000|2024-01-30 16:55:00|2741|2740|2739|2738|2744|2743|2738|2738|330777
1706634000000|2024-01-30 17:00:00|2740|2739|2731|2730|2740|2739|2731|2730|522700
1706634300000|2024-01-30 17:05:00|2732|2731|2731|2730|2733|2732|2727|2726|663362
1706634600000|2024-01-30 17:10:00|2730|2729|2728|2727|2730|2729|2727|2726|277484
1706634900000|2024-01-30 17:15:00|2727|2726|2729|2728|2729|2728|2726|2725|304698
1706635200000|2024-01-30 17:20:00|2730|2729|2733|2732|2733|2732|2729|2728|452194
1706635500000|2024-01-30 17:25:00|2732|2731|2735|2734|2735|2734|2729|2728|464609
1706635800000|2024-01-30 17:30:00|2734|2733|2727|2726|2734|2733|2726|2725|408461
1706636100000|2024-01-30 17:35:00|2726|2725|2722|2721|2728|2727|2722|2721|345303
1706636400000|2024-01-30 17:40:00|2721|2720|2720|2719|2722|2721|2718|2717|250808
1706636700000|2024-01-30 17:45:00|2721|2720|2719|2718|2721|2720|2719|2718|221469
1706637000000|2024-01-30 17:50:00|2720|2719|2723|2722|2723|2723|2720|2719|463210
1706637300000|2024-01-30 17:55:00|2724|2723|2718|2717|2724|2723|2718|2717|744088
1706637600000|2024-01-30 18:00:00|2717|2716|2717|2716|2721|2720|2716|2715|316480
1706637900000|2024-01-30 18:05:00|2716|2715|2708|2707|2716|2715|2707|2706|699745
1706638200000|2024-01-30 18:10:00|2709|2708|2709|2708|2710|2709|2707|2706|320538
1706638500000|2024-01-30 18:15:00|2708|2707|2705|2704|2710|2709|2705|2704|668400
1706638800000|2024-01-30 18:20:00|2706|2705|2708|2707|2709|2708|2706|2705|324515
1706639100000|2024-01-30 18:25:00|2707|2706|2712|2711|2712|2711|2707|2706|279875
1706639400000|2024-01-30 18:30:00|2713|2712|2712|2711|2714|2713|2710|2709|382919
1706639700000|2024-01-30 18:35:00|2713|2712|2719|2718|2719|2718|2713|2712|270047
1706640000000|2024-01-30 18:40:00|2718|2717|2718|2717|2719|2718|2718|2717|211499
1706640300000|2024-01-30 18:45:00|2717|2716|2712|2711|2717|2716|2710|2709|739696
1706640600000|2024-01-30 18:50:00|2711|2710|2710|2709|2712|2711|2710|2709|300885
1706640900000|2024-01-30 18:55:00|2709|2708|2711|2710|2711|2710|2709|2708|280717
1706641200000|2024-01-30 19:00:00|2712|2711|2711|2710|2712|2712|2711|2710|362744
1706641500000|2024-01-30 19:05:00|||||||||169345
1706641800000|2024-01-30 19:10:00|2710|2709|2711|2710|2711|2710|2709|2708|388021
1706642100000|2024-01-30 19:15:00|2710|2709|2706|2705|2710|2709|2706|2705|442101
1706642400000|2024-01-30 19:20:00|2705|2704|2705|2704|2709|2708|2704|2703|540433
1706642700000|2024-01-30 19:25:00|2704|2703|2702|2701|2704|2704|2701|2701|756368
1706643000000|2024-01-30 19:30:00|2703|2702|2702|2701|2703|2703|2702|2701|739859
1706643300000|2024-01-30 19:35:00|2703|2702|2703|2702|2704|2703|2701|2700|748344
1706643600000|2024-01-30 19:40:00|2704|2703|2704|2703|2705|2705|2704|2703|352763
1706643900000|2024-01-30 19:45:00|2705|2704|2710|2709|2712|2711|2705|2704|627803
1706644200000|2024-01-30 19:50:00|2709|2708|2713|2712|2713|2712|2709|2708|273672
1706644500000|2024-01-30 19:55:00|2712|2711|2710|2710|2712|2711|2708|2707|1003387
1706644800000|2024-01-30 20:00:00|2709|2709|2708|2707|2709|2709|2706|2705|328497
1706645100000|2024-01-30 20:05:00|2707|2706|2710|2709|2711|2710|2706|2705|462306
1706645400000|2024-01-30 20:10:00|2709|2708|2708|2707|2709|2708|2707|2707|320201
1706645700000|2024-01-30 20:15:00|2707|2706|2711|2710|2711|2710|2706|2705|726350
1706646000000|2024-01-30 20:20:00|2712|2711|2712|2711|2713|2712|2712|2711|356436
1706646300000|2024-01-30 20:25:00|2713|2712|2713|2712|2713|2712|2713|2712|259232
1706646600000|2024-01-30 20:30:00|2712|2711|2711|2710|2715|2714|2708|2707|773685
1706646900000|2024-01-30 20:35:00|2710|2709|2707|2706|2711|2710|2707|2706|584182
1706647200000|2024-01-30 20:40:00|2706|2705|2704|2703|2707|2706|2704|2703|785331
1706647500000|2024-01-30 20:45:00|2705|2704|2710|2709|2710|2709|2705|2704|774337
1706647800000|2024-01-30 20:50:00|2711|2710|2714|2713|2714|2713|2710|2709|841642
1706648100000|2024-01-30 20:55:00|2713|2712|2702|2701|2713|2713|2701|2700|4651889
1706648400000|2024-01-30 21:00:00|2703|2702|2707|2702|2707|2703|2703|2700|1887519
1706648700000|2024-01-30 21:05:00|2705|2703|2704|2702|2707|2703|2703|2702|10948
1706649000000|2024-01-30 21:10:00|||||||||15957
1706649300000|2024-01-30 21:15:00|2707|2703|2706|2703|2707|2706|2706|2703|8501
1706649600000|2024-01-30 21:20:00|2707|2704|2707|2703|2707|2704|2704|2703|8504
1706649900000|2024-01-30 21:25:00|2706|2704|2705|2704|2706|2704|2705|2704|2732
1706650200000|2024-01-30 21:30:00|2706||2706||2706||2705||1832
1706650500000|2024-01-30 21:35:00|2707|2705|2708|2707|2708|2707|2706|2704|10985
1706650800000|2024-01-30 21:40:00|2707|2705|2706|2705|2707|2705|2706|2705|9208
1706651100000|2024-01-30 21:45:00|2707|2704|2706|2704|2707|2706|2705|2704|8763
1706651400000|2024-01-30 21:50:00|2707|2705|2706|2704|2707|2705|2706|2704|4090
1706651700000|2024-01-30 21:55:00|2705|2705|2706|2704|2706|2705|2705|2704|249849
1706652000000|2024-01-30 22:00:00|2705|2705|2705|2704|2705|2705|2705|2704|4626
1706652300000|2024-01-30 22:05:00|2706|2705|2706|2705|2706|2705|2706|2705|3782
1706652600000|2024-01-30 22:10:00|2707|2706|2708|2705|2709|2706|2707|2705|10595
1706652900000|2024-01-30 22:15:00|2706|2706|2706|2705|2706|2706|2706|2705|9665
1706653200000|2024-01-30 22:20:00|2705|2704|2708|2704|2708|2704|2705|2704|10928
1706653500000|2024-01-30 22:25:00|2707|2705|2707|2705|2708|2705|2707|2705|2443
1706653800000|2024-01-30 22:30:00|2705|2704|2704|2703|2705|2704|2704|2703|10869
1706654100000|2024-01-30 22:35:00|2705|2702|2703|2702|2705|2702|2703|2702|2994
1706654400000|2024-01-30 22:40:00|||||||||1317
1706654700000|2024-01-30 22:45:00|2702|2701|2701|2700|2703|2701|2701|2699|25530
1706655000000|2024-01-30 22:50:00|2699|2699|2698|2697|2699|2699|2698|2696|15260
1706655300000|2024-01-30 22:55:00|2697|2696|2697|2696|2697|2696|2697|2696|8037
1706655600000|2024-01-30 23:00:00|2698|2697|2702|2698|2702|2698|2697|2697|12250
1706655900000|2024-01-30 23:05:00|2700|2696|2697|2696|2702|2696|2697|2696|4451
1706656200000|2024-01-30 23:10:00|2698|2697|2698|2697|2698|2697|2698|2697|9915
1706656500000|2024-01-30 23:15:00|||||||||3410
1706656800000|2024-01-30 23:20:00||2696||2697||2697||2696|3779
1706657100000|2024-01-30 23:25:00||2696||2697||2697||2696|656
1706657400000|2024-01-30 23:30:00|2697|2696|2698|2697|2698|2697|2697|2696|7392
1706657700000|2024-01-30 23:35:00||2696||2696||2697||2696|17672
1706658000000|2024-01-30 23:40:00|2697|2697|2702|2698|2702|2698|2697|2696|2212
1706658300000|2024-01-30 23:45:00|2700|2699|2702|2699|2702|2700|2700|2699|4368
1706658600000|2024-01-30 23:50:00|2701|2700|2701|2699|2701|2700|2701|2699|705
1706658900000|2024-01-30 23:55:00||2700||2700||2700||2700|1873
1706659200000|2024-01-31 00:00:00|2702|2701|2703|2700|2703|2702|2702|2700|4341
1706659500000|2024-01-31 00:05:00|2705|2702|2705|2703|2705|2704|2705|2702|2675
1706659800000|2024-01-31 00:10:00|||||||||1387
1706660100000|2024-01-31 00:15:00|2706|2705|2708|2705|2709|2708|2706|2703|7220
1706660400000|2024-01-31 00:20:00|2707|2707|2708|2707|2708|2707|2706|2705|1233
1706660700000|2024-01-31 00:25:00|2707|2705|2705|2703|2708|2705|2705|2703|3568
1706661000000|2024-01-31 00:30:00|2708|2702|2708|2705|2708|2705|2703|2702|3877
1706661300000|2024-01-31 00:35:00|2707|2702|2706|2704|2708|2704|2706|2702|553
1706661600000|2024-01-31 00:40:00|2708|2703|2708|2706|2708|2706|2708|2703|4234
1706661900000|2024-01-31 00:45:00|2707|2707|2707|2706|2707|2707|2707|2706|1923
1706662200000|2024-01-31 00:50:00|2706|2705|2706|2704|2707|2705|2706|2704|3329
1706662500000|2024-01-31 00:55:00|2704|2703|2705|2704|2706|2705|2703|2702|7348
1706691600000|2024-01-31 09:00:00|2727|2695|2714|2712|2727|2712|2708|2695|1347
1706691900000|2024-01-31 09:05:00|2717|2714|2715|2712|2717|2714|2714|2712|1418
1706692200000|2024-01-31 09:10:00|2713|2709|2710|2709|2713|2710|2710|2709|714
1706692500000|2024-01-31 09:15:00|||||||||241
1706692800000|2024-01-31 09:20:00||2707||2709||2709||2707|277
1706693100000|2024-01-31 09:25:00||2707||2709||2709||2707|489
1706693400000|2024-01-31 09:30:00|||||||||179
1706693700000|2024-01-31 09:35:00||2708||2709||2709||2708|391
1706694000000|2024-01-31 09:40:00|2708|2708|2710|2707|2710|2708|2708|2707|787
1706694300000|2024-01-31 09:45:00|2709||2709||2709||2709||72
1706694600000|2024-01-31 09:50:00|2710|2708|2710|2708|2710|2708|2709|2708|151
1706694900000|2024-01-31 09:55:00||2707||2707||2707||2707|218
1706695200000|2024-01-31 10:00:00|2709||2709||2710||2709||169
1706695500000|2024-01-31 10:05:00|2710|2708|2710|2707|2710|2708|2708|2707|2015
1706695800000|2024-01-31 10:10:00|2707|2705|2707|2706|2710|2706|2707|2705|1186
1706696100000|2024-01-31 10:15:00|2706|2705|2706|2705|2706|2705|2706|2705|454
1706696400000|2024-01-31 10:20:00|||||||||313
1706696700000|2024-01-31 10:25:00|2707||2707||2707||2707||1151
1706697000000|2024-01-31 10:30:00|2706||2706||2706||2706||175
1706697300000|2024-01-31 10:35:00|||||||||426
1706697600000|2024-01-31 10:40:00|||||||||978
1706697900000|2024-01-31 10:45:00|||||||||451
1706698200000|2024-01-31 10:50:00|||||||||244
1706698500000|2024-01-31 10:55:00|2707|2706|2710|2707|2710|2707|2707|2705|1427
1706698800000|2024-01-31 11:00:00|2711|2710|2711|2710|2711|2710|2711|2710|608
1706699100000|2024-01-31 11:05:00|2710|2707|2709|2708|2711|2708|2709|2707|800
1706699400000|2024-01-31 11:10:00||2707||2707||2708||2707|3217
1706699700000|2024-01-31 11:15:00|2714|2709|2710|2709|2714|2709|2710|2709|383
1706700000000|2024-01-31 11:20:00|||||||||145
1706700300000|2024-01-31 11:25:00|2714|2710|2715|2710|2715|2711|2711|2710|2863
1706700600000|2024-01-31 11:30:00|2714||2714||2714||2714||202
1706700900000|2024-01-31 11:35:00||2711||2710||2711||2710|902
1706701200000|2024-01-31 11:40:00|||||||||273
1706701500000|2024-01-31 11:45:00|||||||||158
1706701800000|2024-01-31 11:50:00|2713||2713||2714||2713||308
1706702100000|2024-01-31 11:55:00|2714|2712|2714|2710|2714|2712|2712|2710|336
1706702400000|2024-01-31 12:00:00|2711|2709|2712|2710|2712|2710|2711|2709|1336
1706702700000|2024-01-31 12:05:00|2711|2709|2710|2709|2711|2709|2710|2709|644
1706703000000|2024-01-31 12:10:00|||||||||375
1706703300000|2024-01-31 12:15:00|||||||||139
1706703600000|2024-01-31 12:20:00|2709|2708|2709|2708|2709|2709|2709|2708|994
1706703900000|2024-01-31 12:25:00|||||||||143
1706704200000|2024-01-31 12:30:00|||||||||134
1706704500000|2024-01-31 12:35:00|||||||||172
1706704800000|2024-01-31 12:40:00|2710|2709|2710|2709|2710|2709|2710|2709|2028
1706705100000|2024-01-31 12:45:00|2711|2710|2711|2710|2711|2710|2710|2710|2127
1706705400000|2024-01-31 12:50:00|2712|2709|2712|2711|2712|2711|2712|2709|1345
1706705700000|2024-01-31 12:55:00|2713|2712|2717|2715|2719|2715|2713|2712|3077
1706706000000|2024-01-31 13:00:00|2716|2714|2713|2711|2716|2714|2710|2709|59249
1706706300000|2024-01-31 13:05:00|2714|2712|2714|2713|2714|2713|2713|2711|6953
1706706600000|2024-01-31 13:10:00|2715|2714|2715|2714|2715|2714|2715|2713|4689
1706706900000|2024-01-31 13:15:00|2716|2715|2719|2718|2719|2718|2716|2714|9756
1706707200000|2024-01-31 13:20:00|2718|2717|2718|2717|2719|2717|2718|2715|22460
1706707500000|2024-01-31 13:25:00|2717|2716|2717|2715|2717|2716|2717|2715|4867
1706707800000|2024-01-31 13:30:00|2718|2716|2716|2715|2720|2718|2716|2715|4734
1706708100000|2024-01-31 13:35:00|2715|2714|2714|2712|2715|2714|2714|2712|10678
1706708400000|2024-01-31 13:40:00||2713||2712||2713||2712|8943
1706708700000|2024-01-31 13:45:00|2713||2713||2714||2713||4998
1706709000000|2024-01-31 13:50:00|2714|2713|2714|2713|2714|2713|2714|2713|10720
1706709300000|2024-01-31 13:55:00|2715|2714|2716|2715|2716|2715|2715|2714|13244
1706709600000|2024-01-31 14:00:00|2715|2714|2716|2715|2716|2715|2715|2714|5337
1706709900000|2024-01-31 14:05:00|2715|2714|2715|2714|2715|2715|2715|2713|12761
1706710200000|2024-01-31 14:10:00|2716||2715||2716||2715||5519
1706710500000|2024-01-31 14:15:00|2716|2713|2715|2714|2716|2714|2715|2713|5755
1706710800000|2024-01-31 14:20:00||2715||2714||2715||2714|7260
1706711100000|2024-01-31 14:25:00|2714|2713|2718|2714|2720|2719|2714|2713|14571
1706711400000|2024-01-31 14:30:00|2719|2715|2702|2701|2720|2719|2697|2696|1455292
1706711700000|2024-01-31 14:35:00|2701|2700|2698|2697|2703|2702|2696|2695|603928
1706712000000|2024-01-31 14:40:00|2697|2696|2686|2685|2697|2696|2683|2682|1383378
1706712300000|2024-01-31 14:45:00|2685|2684|2684|2683|2688|2687|2678|2677|1757446
1706712600000|2024-01-31 14:50:00|2685|2684|2688|2687|2689|2688|2682|2681|1288316
1706712900000|2024-01-31 14:55:00|2689|2688|2690|2689|2697|2696|2688|2687|1038955
1706713200000|2024-01-31 15:00:00|2691|2690|2688|2687|2693|2692|2687|2686|603763
1706713500000|2024-01-31 15:05:00|2687|2686|2688|2687|2688|2687|2684|2683|649548
1706713800000|2024-01-31 15:10:00|2689|2688|2693|2692|2695|2694|2689|2688|642939
1706714100000|2024-01-31 15:15:00|2692|2691|2695|2694|2699|2698|2690|2689|327119
1706714400000|2024-01-31 15:20:00|2696|2695|2694|2693|2698|2697|2693|2692|594183
1706714700000|2024-01-31 15:25:00|2695|2694|2699|2698|2702|2701|2695|2694|611906
1706715000000|2024-01-31 15:30:00|2698|2697|2692|2691|2704|2703|2692|2691|902174
1706715300000|2024-01-31 15:35:00|2693|2692|2699|2698|2699|2698|2692|2691|603415
1706715600000|2024-01-31 15:40:00|2698|2699|2710|2709|2710|2709|2698|2698|920293
1706715900000|2024-01-31 15:45:00|2711|2710|2726|2725|2726|2725|2711|2710|796293
1706716200000|2024-01-31 15:50:00|2727|2726|2730|2729|2737|2736|2726|2725|1114823
1706716500000|2024-01-31 15:55:00|2729|2728|2730|2729|2730|2729|2721|2720|987812
1706716800000|2024-01-31 16:00:00|2729|2728|2715|2714|2729|2728|2715|2714|603483
1706717100000|2024-01-31 16:05:00|2714|2713|2722|2721|2723|2722|2714|2713|836848
1706717400000|2024-01-31 16:10:00|2721|2720|2720|2719|2723|2722|2718|2717|669804
1706717700000|2024-01-31 16:15:00|2719|2718|2726|2725|2727|2726|2719|2718|420843
1706718000000|2024-01-31 16:20:00|2725|2724|2727|2726|2727|2726|2721|2720|764962
1706718300000|2024-01-31 16:25:00|2728|2727|2727|2726|2730|2729|2726|2725|377898
1706718600000|2024-01-31 16:30:00|2726|2725|2727|2726|2733|2732|2725|2724|635831
1706718900000|2024-01-31 16:35:00|2728|2727|2733|2732|2734|2733|2728|2727|646750
1706719200000|2024-01-31 16:40:00|2732|2731|2726|2725|2732|2731|2723|2722|733011
1706719500000|2024-01-31 16:45:00|2727|2726|2729|2728|2731|2730|2725|2724|383920
1706719800000|2024-01-31 16:50:00|2728|2727|2739|2738|2739|2738|2728|2727|574449
1706720100000|2024-01-31 16:55:00|2738|2737|2745|2744|2745|2744|2738|2737|690199
1706720400000|2024-01-31 17:00:00|2744|2743|2739|2738|2746|2745|2739|2738|515217
1706720700000|2024-01-31 17:05:00|2740|2739|2740|2739|2740|2740|2740|2738|205880
1706721000000|2024-01-31 17:10:00|2739|2738|2739|2738|2740|2740|2738|2737|315031
1706721300000|2024-01-31 17:15:00|2740|2739|2741|2740|2741|2740|2738|2737|281647
1706721600000|2024-01-31 17:20:00|2742|2741|2743|2742|2744|2743|2742|2741|343779
1706721900000|2024-01-31 17:25:00|2742|2741|2744|2743|2744|2743|2742|2741|281908
1706722200000|2024-01-31 17:30:00|2743|2742|2746|2745|2748|2747|2742|2741|390698
1706722500000|2024-01-31 17:35:00|2747|2746|2744|2743|2747|2746|2744|2743|543242
1706722800000|2024-01-31 17:40:00|2743|2742|2736|2735|2743|2742|2736|2735|830647
1706723100000|2024-01-31 17:45:00|2737|2736|2739|2738|2740|2739|2737|2736|609975
1706723400000|2024-01-31 17:50:00|2738|2739|2740|2739|2741|2740|2737|2737|231805
1706723700000|2024-01-31 17:55:00|2741|2740|2743|2742|2743|2742|2740|2740|178464
1706724000000|2024-01-31 18:00:00|2742|2741|2742|2741|2742|2741|2741|2740|222005
1706724300000|2024-01-31 18:05:00|2741|2740|2739|2738|2741|2740|2737|2736|265807
1706724600000|2024-01-31 18:10:00|2738|2737|2738|2737|2739|2738|2737|2736|290803
1706724900000|2024-01-31 18:15:00|2737|2736|2737|2736|2738|2738|2736|2735|419443
1706725200000|2024-01-31 18:20:00|2736|2735|2736|2735|2737|2736|2735|2735|222470
1706725500000|2024-01-31 18:25:00|2735|2734|2738|2737|2738|2737|2735|2734|381166
1706725800000|2024-01-31 18:30:00|2737|2738|2738|2737|2741|2740|2737|2736|602657
1706726100000|2024-01-31 18:35:00|2737|2736|2743|2742|2744|2743|2737|2736|338951
1706726400000|2024-01-31 18:40:00|2742|2741|2740|2739|2742|2741|2740|2739|302873
1706726700000|2024-01-31 18:45:00|2739|2738|2740|2739|2742|2741|2738|2737|365649
1706727000000|2024-01-31 18:50:00|2739|2738|2739|2738|2742|2741|2739|2738|354298
1706727300000|2024-01-31 18:55:00|2738|2737|2736|2735|2738|2737|2735|2735|204545
1706727600000|2024-01-31 19:00:00|2737|2736|2737|2736|2740|2739|2731|2730|401079
1706727900000|2024-01-31 19:05:00|2736|2735|2732|2731|2736|2735|2732|2731|297767
1706728200000|2024-01-31 19:10:00|2733|2732|2737|2736|2739|2738|2730|2730|638604
1706728500000|2024-01-31 19:15:00|2736|2735|2738|2737|2739|2738|2736|2735|347883
1706728800000|2024-01-31 19:20:00|2737|2736|2740|2739|2743|2742|2736|2735|555823
1706729100000|2024-01-31 19:25:00|2739|2740|2737|2736|2740|2740|2737|2736|323922
1706729400000|2024-01-31 19:30:00|2736|2735|2741|2740|2742|2741|2736|2735|307938
1706729700000|2024-01-31 19:35:00|2742|2741|2744|2743|2745|2744|2738|2737|571287
1706730000000|2024-01-31 19:40:00|2745|2744|2750|2749|2752|2751|2745|2744|808904
1706730300000|2024-01-31 19:45:00|2751|2750|2744|2743|2751|2750|2742|2741|564791
1706730600000|2024-01-31 19:50:00|2743|2742|2738|2737|2745|2744|2737|2736|450829
1706730900000|2024-01-31 19:55:00|2739|2738|2738|2737|2740|2739|2735|2734|288966
1706731200000|2024-01-31 20:00:00|2737|2736|2735|2734|2741|2740|2734|2733|817483
1706731500000|2024-01-31 20:05:00|2734|2733|2727|2726|2734|2733|2724|2723|814299
1706731800000|2024-01-31 20:10:00|2726|2725|2727|2726|2730|2729|2726|2725|558806
1706732100000|2024-01-31 20:15:00|2726|2725|2722|2721|2728|2727|2721|2720|551510
1706732400000|2024-01-31 20:20:00|2723|2722|2724|2723|2726|2725|2721|2720|497942
1706732700000|2024-01-31 20:25:00|2723|2722|2718|2717|2724|2723|2718|2717|1088959
1706733000000|2024-01-31 20:30:00|2717|2716|2715|2714|2718|2718|2714|2713|909895
1706733300000|2024-01-31 20:35:00|2716|2715|2718|2717|2719|2718|2716|2715|527676
1706733600000|2024-01-31 20:40:00|2719|2718|2719|2718|2720|2719|2718|2717|834144
1706733900000|2024-01-31 20:45:00|2718|2717|2718|2717|2720|2719|2716|2715|1089545
1706734200000|2024-01-31 20:50:00|2719|2718|2714|2713|2721|2720|2714|2713|1748918
1706734500000|2024-01-31 20:55:00|2715|2714|2707|2706|2718|2717|2706|2705|4817151
1706734800000|2024-01-31 21:00:00|2708|2704|2712|2710|2718|2712|2708|2704|1701688
1706735100000|2024-01-31 21:05:00|2711|2711|2711|2710|2711|2711|2711|2710|10389
1706735400000|2024-01-31 21:10:00|2710|2709|2709|2708|2710|2709|2709|2708|5401
1706735700000|2024-01-31 21:15:00|||||||||12618
1706736000000|2024-01-31 21:20:00|||||||||4480
1706736300000|2024-01-31 21:25:00|2708|2707|2708|2706|2708|2707|2708|2706|6361
1706736600000|2024-01-31 21:30:00|2707|2707|2708|2707|2708|2707|2707|2706|6421
1706736900000|2024-01-31 21:35:00|2709|2708|2713|2712|2718|2712|2709|2708|6152
1706737200000|2024-01-31 21:40:00|2712|2709|2711|2710|2712|2710|2709|2709|2050
1706737500000|2024-01-31 21:45:00|2713|2709|2711|2709|2713|2709|2711|2709|16865
1706737800000|2024-01-31 21:50:00||2710||2710||2710||2710|4224
1706738100000|2024-01-31 21:55:00||2709||2709||2710||2709|555
1706738400000|2024-01-31 22:00:00|2710|2710|2710|2709|2710|2710|2710|2709|1955729
1706738700000|2024-01-31 22:05:00||2708||2709||2709||2708|567
1706739000000|2024-01-31 22:10:00|2711|2708|2712|2708|2712|2708|2711|2708|580
1706739300000|2024-01-31 22:15:00|2711|2709|2711|2709|2711|2709|2711|2709|354
1706739600000|2024-01-31 22:20:00|2710|2710|2710|2708|2710|2710|2710|2708|631
1706739900000|2024-01-31 22:25:00|2712|2709|2712|2709|2712|2709|2712|2709|59
1706740200000|2024-01-31 22:30:00|2711|2708|2711|2708|2711|2708|2711|2708|866
1706740500000|2024-01-31 22:35:00|2710||2710||2710||2710||1297
1706740800000|2024-01-31 22:40:00|2711|2710|2711|2708|2711|2710|2711|2708|6003
1706741100000|2024-01-31 22:45:00||2709||2709||2709||2709|259
1706741400000|2024-01-31 22:50:00|2710|2708|2711|2708|2711|2708|2710|2708|378
1706741700000|2024-01-31 22:55:00|2710|2709|2710|2709|2711|2709|2710|2709|375
1706742000000|2024-01-31 23:00:00|2712|2708|2709|2708|2712|2708|2709|2708|940
1706742300000|2024-01-31 23:05:00|2712||2712||2712||2712||888
1706742600000|2024-01-31 23:10:00||2710||2710||2710||2708|506
1706742900000|2024-01-31 23:15:00|2713||2712||2713||2712||1831
1706743200000|2024-01-31 23:20:00|2713|2711|2712|2711|2713|2712|2711|2711|2294
1706743500000|2024-01-31 23:25:00|2713|2710|2713|2710|2713|2710|2711|2710|2837
1706743800000|2024-01-31 23:30:00|2711||2713||2713||2711||118
1706744100000|2024-01-31 23:35:00|2712||2712||2712||2712||160
1706744400000|2024-01-31 23:40:00|||||||||524
1706744700000|2024-01-31 23:45:00|||||||||360
1706745000000|2024-01-31 23:50:00|||||||||943
1706745300000|2024-01-31 23:55:00|2713||2713||2713||2713||1069
1706745600000|2024-02-01 00:00:00||2712||2712||2712||2712|1189
1706745900000|2024-02-01 00:05:00|2712|2709|2713|2710|2713|2712|2712|2709|7054
1706746200000|2024-02-01 00:10:00|2714|2715|2716|2715|2718|2717|2714|2710|4805
1706746500000|2024-02-01 00:15:00|||||||||1727
1706746800000|2024-02-01 00:20:00|||||||||1460
1706747100000|2024-02-01 00:25:00|2715|2713|2715|2713|2715|2713|2715|2713|1090
1706747400000|2024-02-01 00:30:00|2714|2711|2714|2711|2715|2714|2714|2711|5534
1706747700000|2024-02-01 00:35:00|2715||2716||2716||2715||543
1706748000000|2024-02-01 00:40:00||2714||2711||2714||2711|209
1706748300000|2024-02-01 00:45:00||2712||2712||2712||2712|268
1706748600000|2024-02-01 00:50:00|2715|2711|2718|2716|2718|2716|2715|2711|2070
1706748900000|2024-02-01 00:55:00|2717||2718||2718||2717||6258
1706778000000|2024-02-01 09:00:00|2839|2601|2716|2714|2839|2723|2715|2601|1083
1706778300000|2024-02-01 09:05:00|2715|2715|2716|2715|2716|2715|2715|2715|525
1706778600000|2024-02-01 09:10:00|2720|2716|2719|2716|2721|2716|2719|2715|350
1706778900000|2024-02-01 09:15:00||2715||2715||2718||2715|144
1706779200000|2024-02-01 09:20:00|||||||||13
1706779500000|2024-02-01 09:25:00||2716||2717||2717||2715|24
1706779800000|2024-02-01 09:30:00|2718|2715|2718|2715|2718|2715|2718|2715|229
1706780100000|2024-02-01 09:35:00|2717||2717||2717||2717||99
1706780400000|2024-02-01 09:40:00||2716||2715||2716||2715|81
1706780700000|2024-02-01 09:45:00|2718||2717||2718||2717||879
1706781000000|2024-02-01 09:50:00|2718||2718||2718||2718||156
1706781300000|2024-02-01 09:55:00|2717||2717||2717||2717||157
1706781600000|2024-02-01 10:00:00|2718||2718||2718||2717||11
1706781900000|2024-02-01 10:05:00||2717||2717||2717||2717|91
1706782200000|2024-02-01 10:10:00|||||||||205
1706782500000|2024-02-01 10:15:00||2715||2715||2715||2715|1608
1706782800000|2024-02-01 10:20:00|2719|2716|2719|2717|2719|2717|2719|2715|805
1706783100000|2024-02-01 10:25:00||2715||2718||2718||2715|587
1706783400000|2024-02-01 10:30:00|||||||||85
1706783700000|2024-02-01 10:35:00|||||||||512
1706784000000|2024-02-01 10:40:00|||||||||82
1706784300000|2024-02-01 10:45:00|||||||||52
1706784600000|2024-02-01 10:50:00|||||||||29
1706784900000|2024-02-01 10:55:00|||||||||117
1706785200000|2024-02-01 11:00:00|||||||||33
1706785500000|2024-02-01 11:05:00|2717|2715|2717|2715|2717|2716|2717|2715|8094
1706785800000|2024-02-01 11:10:00|2716||2716||2716||2716||87
1706786100000|2024-02-01 11:15:00|||||||||35
1706786400000|2024-02-01 11:20:00|||||||||49
1706786700000|2024-02-01 11:25:00|2717||2717||2717||2717||555
1706787000000|2024-02-01 11:30:00|||||||||671
1706787300000|2024-02-01 11:35:00|||||||||42
1706787600000|2024-02-01 11:40:00|2715|2714|2715|2714|2715|2714|2715|2714|1500
1706787900000|2024-02-01 11:45:00|||||||||320
1706788200000|2024-02-01 11:50:00|2716||2717||2717||2716||328
1706788500000|2024-02-01 11:55:00|2715||2715||2715||2715||61
1706788800000|2024-02-01 12:00:00|2716|2715|2717|2716|2717|2716|2716|2715|779
1706789100000|2024-02-01 12:05:00||2715||2715||2715||2715|1113
1706789400000|2024-02-01 12:10:00|2718|2716|2718|2716|2718|2716|2718|2715|1156
1706789700000|2024-02-01 12:15:00|2717||2717||2718||2717||242
1706790000000|2024-02-01 12:20:00|2718||2718||2719||2717||202
1706790300000|2024-02-01 12:25:00|2719|2717|2719|2717|2719|2718|2719|2717|525
1706790600000|2024-02-01 12:30:00|2718|2718|2718|2717|2719|2718|2718|2717|4988
1706790900000|2024-02-01 12:35:00|||||||||1049
1706791200000|2024-02-01 12:40:00|2719|2718|2719|2718|2719|2718|2719|2718|1828
1706791500000|2024-02-01 12:45:00|||||||||469
1706791800000|2024-02-01 12:50:00|||||||||856
1706792100000|2024-02-01 12:55:00|||||||||847
1706792400000|2024-02-01 13:00:00|2720|2719|2720|2719|2720|2719|2720|2719|51710
1706792700000|2024-02-01 13:05:00|2719|2718|2719|2718|2719|2718|2719|2718|4836
1706793000000|2024-02-01 13:10:00|||||||||4791
1706793300000|2024-02-01 13:15:00|||||||||5144
1706793600000|2024-02-01 13:20:00||2717||2717||2718||2717|5631
1706793900000|2024-02-01 13:25:00|2720|2718|2720|2717|2720|2718|2720|2717|4052
1706794200000|2024-02-01 13:30:00|2719|2719|2719|2718|2720|2719|2719|2717|4275
1706794500000|2024-02-01 13:35:00||2717||2717||2717||2717|5411
1706794800000|2024-02-01 13:40:00||2718||2717||2718||2717|13541
1706795100000|2024-02-01 13:45:00|2718|2718|2718|2717|2718|2718|2718|2717|9546
1706795400000|2024-02-01 13:50:00|2717|2716|2717|2715|2717|2716|2717|2715|13223
1706795700000|2024-02-01 13:55:00|2716|2714|2715|2714|2716|2714|2714|2713|9736
1706796000000|2024-02-01 14:00:00|2716|2715|2717|2716|2717|2716|2716|2715|7723
1706796300000|2024-02-01 14:05:00|2716|2715|2716|2715|2716|2715|2716|2715|7924
1706796600000|2024-02-01 14:10:00|||||||||6755
1706796900000|2024-02-01 14:15:00|||||||||1417
1706797200000|2024-02-01 14:20:00|||||||||7515
1706797500000|2024-02-01 14:25:00|2715|2714|2713|2701|2715|2714|2702|2701|34049
1706797800000|2024-02-01 14:30:00|2712|2706|2693|2692|2714|2713|2693|2692|1008010
1706798100000|2024-02-01 14:35:00|2694|2693|2693|2692|2702|2701|2689|2688|828836
1706798400000|2024-02-01 14:40:00|2692|2693|2694|2693|2695|2694|2688|2687|736542
1706798700000|2024-02-01 14:45:00|2695|2694|2686|2685|2695|2694|2684|2683|1044528
1706799000000|2024-02-01 14:50:00|2687|2686|2682|2681|2691|2690|2682|2681|551638
1706799300000|2024-02-01 14:55:00|2683|2682|2683|2682|2686|2685|2681|2680|750709
1706799600000|2024-02-01 15:00:00|2682|2680|2678|2677|2683|2682|2677|2676|869174
1706799900000|2024-02-01 15:05:00|2679|2678|2684|2683|2686|2685|2679|2678|597845
1706800200000|2024-02-01 15:10:00|2685|2684|2685|2684|2686|2685|2682|2681|534113
1706800500000|2024-02-01 15:15:00|2684|2683|2688|2687|2690|2689|2684|2683|628733
1706800800000|2024-02-01 15:20:00|2687|2686|2686|2685|2688|2687|2684|2683|561964
1706801100000|2024-02-01 15:25:00|2685|2684|2683|2682|2685|2684|2682|2681|352517
1706801400000|2024-02-01 15:30:00|2684|2683|2684|2683|2685|2685|2680|2679|560766
1706801700000|2024-02-01 15:35:00|2685|2684|2688|2687|2688|2687|2682|2681|390899
1706802000000|2024-02-01 15:40:00|2689|2688|2683|2682|2689|2689|2683|2682|407860
1706802300000|2024-02-01 15:45:00|2682|2681|2684|2683|2686|2685|2681|2680|403708
1706802600000|2024-02-01 15:50:00|2683|2682|2679|2678|2684|2683|2678|2677|581342
1706802900000|2024-02-01 15:55:00|2678|2677|2679|2678|2679|2678|2678|2677|427158
1706803200000|2024-02-01 16:00:00|2680|2679|2680|2679|2682|2681|2679|2678|730703
1706803500000|2024-02-01 16:05:00|2681|2680|2680|2679|2681|2680|2679|2678|454941
1706803800000|2024-02-01 16:10:00|2679|2678|2676|2675|2679|2678|2674|2673|681610
1706804100000|2024-02-01 16:15:00|2675|2674|2677|2676|2678|2677|2675|2674|480267
1706804400000|2024-02-01 16:20:00|2678|2677|2675|2674|2678|2677|2674|2673|459553
1706804700000|2024-02-01 16:25:00|2676|2675|2678|2677|2682|2681|2676|2675|386560
1706805000000|2024-02-01 16:30:00|2679|2678|2679|2678|2680|2679|2678|2677|508218
1706805300000|2024-02-01 16:35:00|2680|2679|2679|2678|2680|2679|2679|2678|608839
1706805600000|2024-02-01 16:40:00|2680|2679|2680|2679|2682|2681|2680|2679|431576
1706805900000|2024-02-01 16:45:00|2681|2680|2680|2679|2682|2681|2679|2678|343440
1706806200000|2024-02-01 16:50:00|2679|2680|2680|2679|2680|2680|2679|2678|295230
1706806500000|2024-02-01 16:55:00|2679|2678|2679|2678|2679|2678|2678|2677|195058
1706806800000|2024-02-01 17:00:00|2680|2679|2689|2688|2690|2689|2680|2679|413611
1706807100000|2024-02-01 17:05:00|2690|2689|2696|2695|2699|2698|2690|2689|593732
1706807400000|2024-02-01 17:10:00|2697|2696|2694|2693|2699|2698|2693|2692|396652
1706807700000|2024-02-01 17:15:00|2695|2694|2693|2692|2696|2695|2691|2690|217488
1706808000000|2024-02-01 17:20:00|2692|2691|2697|2696|2697|2696|2692|2691|216694
1706808300000|2024-02-01 17:25:00|2698|2697|2698|2697|2699|2698|2697|2696|282265
1706808600000|2024-02-01 17:30:00|2699|2698|2704|2703|2705|2704|2698|2697|331822
1706808900000|2024-02-01 17:35:00|2705|2704|2708|2707|2709|2708|2702|2701|520497
1706809200000|2024-02-01 17:40:00|2707|2706|2705|2704|2708|2707|2705|2704|320714
1706809500000|2024-02-01 17:45:00|2704|2703|2706|2705|2707|2706|2703|2702|266719
1706809800000|2024-02-01 17:50:00|2707|2706|2705|2704|2708|2707|2704|2703|406330
1706810100000|2024-02-01 17:55:00|2704|2703|2698|2697|2704|2704|2698|2697|342692
1706810400000|2024-02-01 18:00:00|2697|2696|2698|2697|2699|2698|2696|2695|323396
1706810700000|2024-02-01 18:05:00|2697|2696|2695|2694|2698|2697|2694|2693|270709
1706811000000|2024-02-01 18:10:00|2696|2695|2699|2698|2699|2698|2696|2695|223103
1706811300000|2024-02-01 18:15:00|2700|2699|2701|2700|2702|2701|2700|2699|209458
1706811600000|2024-02-01 18:20:00|2702|2701|2702|2701|2702|2701|2700|2699|278488
1706811900000|2024-02-01 18:25:00|2703|2702|2704|2703|2705|2704|2702|2701|275841
1706812200000|2024-02-01 18:30:00|2705|2704|2708|2707|2708|2707|2705|2703|137767
1706812500000|2024-02-01 18:35:00|2709|2708|2707|2706|2709|2708|2705|2704|358000
1706812800000|2024-02-01 18:40:00|2706|2705|2707|2707|2708|2707|2705|2704|280144
1706813100000|2024-02-01 18:45:00|2708|2708|2709|2708|2711|2710|2708|2707|243937
1706813400000|2024-02-01 18:50:00|2710|2709|2711|2710|2711|2710|2710|2709|364257
1706813700000|2024-02-01 18:55:00|2712|2711|2711|2710|2712|2711|2710|2709|206473
1706814000000|2024-02-01 19:00:00|2712|2711|2716|2715|2716|2715|2712|2711|268073
1706814300000|2024-02-01 19:05:00|2715|2714|2716|2715|2716|2715|2714|2713|243590
1706814600000|2024-02-01 19:10:00|2717|2716|2713|2712|2717|2716|2713|2712|268531
1706814900000|2024-02-01 19:15:00|2712|2711|2716|2715|2716|2715|2712|2711|284493
1706815200000|2024-02-01 19:20:00|2715|2714|2715|2714|2716|2715|2714|2713|320026
1706815500000|2024-02-01 19:25:00|2716|2715|2711|2710|2716|2715|2710|2709|338664
1706815800000|2024-02-01 19:30:00|2712|2711|2711|2710|2712|2711|2709|2708|483667
1706816100000|2024-02-01 19:35:00|2712|2711|2716|2715|2717|2716|2712|2711|300682
1706816400000|2024-02-01 19:40:00|2717|2716|2718|2717|2719|2718|2717|2716|221789
1706816700000|2024-02-01 19:45:00|2719|2718|2720|2719|2722|2721|2719|2718|583257
1706817000000|2024-02-01 19:50:00|2719|2718|2715|2714|2719|2719|2715|2714|266023
1706817300000|2024-02-01 19:55:00|2716|2715|2717|2716|2717|2716|2715|2714|246764
1706817600000|2024-02-01 20:00:00|2716|2715|2721|2720|2721|2720|2715|2714|638545
1706817900000|2024-02-01 20:05:00|2722|2721|2722|2721|2724|2723|2722|2721|285883
1706818200000|2024-02-01 20:10:00|2723|2722|2721|2720|2723|2722|2721|2720|229028
1706818500000|2024-02-01 20:15:00|2720|2719|2723|2722|2725|2724|2720|2719|376312
1706818800000|2024-02-01 20:20:00|2722|2721|2727|2726|2728|2727|2722|2721|496537
1706819100000|2024-02-01 20:25:00|2726|2725|2728|2727|2730|2729|2726|2725|420891
1706819400000|2024-02-01 20:30:00|2729|2728|2728|2727|2729|2728|2727|2726|412821
1706819700000|2024-02-01 20:35:00|2729|2728|2731|2730|2731|2730|2728|2727|455677
1706820000000|2024-02-01 20:40:00|2732|2731|2724|2723|2733|2732|2724|2723|922760
1706820300000|2024-02-01 20:45:00|2723|2722|2726|2725|2727|2726|2723|2722|657852
1706820600000|2024-02-01 20:50:00|2727|2726|2723|2722|2728|2727|2722|2721|877900
1706820900000|2024-02-01 20:55:00|2724|2723|2729|2728|2730|2729|2724|2723|1098132
1706821200000|2024-02-01 21:00:00|2730|2727|2724|2722|2731|2730|2723|2719|3520143
1706821500000|2024-02-01 21:05:00|2725|2723|2727|2725|2728|2726|2724|2723|175612
1706821800000|2024-02-01 21:10:00|||||||||640
1706822100000|2024-02-01 21:15:00|||||||||436
1706822400000|2024-02-01 21:20:00|2726|2726|2727|2725|2727|2726|2726|2725|18761
1706822700000|2024-02-01 21:25:00|2728|2726|2728|2726|2728|2726|2728|2726|2613
1706823000000|2024-02-01 21:30:00|2727|2727|2728|2726|2728|2727|2727|2726|3668
1706823300000|2024-02-01 21:35:00|||||||||1253
1706823600000|2024-02-01 21:40:00|2727||2727||2727||2727||3049
1706823900000|2024-02-01 21:45:00|||||||||1999
1706824200000|2024-02-01 21:50:00|||||||||7042
1706824500000|2024-02-01 21:55:00|||||||||40335
1706824800000|2024-02-01 22:00:00|2728|2727|2728|2727|2728|2727|2728|2727|7617
1706825100000|2024-02-01 22:05:00||2726||2726||2726||2726|3590
1706825400000|2024-02-01 22:10:00||2727||2727||2727||2727|7509
1706825700000|2024-02-01 22:15:00|2729|2728|2730|2729|2730|2729|2729|2728|1176
1706826000000|2024-02-01 22:20:00|2729|2728|2728|2727|2730|2728|2728|2727|2261
1706826300000|2024-02-01 22:25:00|2727|2726|2728|2722|2728|2726|2724|2722|8351
1706826600000|2024-02-01 22:30:00|2726||2726||2726||2726||2269
1706826900000|2024-02-01 22:35:00|||||||||2216
1706827200000|2024-02-01 22:40:00|2725|2724|2726|2716|2726|2725|2721|2716|2570
1706827500000|2024-02-01 22:45:00|2722|2718|2726|2720|2726|2720|2721|2718|576
1706827800000|2024-02-01 22:50:00||2723||2724||2724||2723|1635
1706828100000|2024-02-01 22:55:00|2725|2723|2726|2721|2726|2723|2721|2720|700
1706828400000|2024-02-01 23:00:00|||||||||494
1706828700000|2024-02-01 23:05:00||2725||2721||2725||2721|1762
1706829000000|2024-02-01 23:10:00||2722||2722||2722||2722|602
1706829300000|2024-02-01 23:15:00||2723||2723||2723||2723|471
1706829600000|2024-02-01 23:20:00|2728||2730||2730||2728||540
1706829900000|2024-02-01 23:25:00||2725||2725||2728||2725|1299
1706830200000|2024-02-01 23:30:00|||||||||452
1706830500000|2024-02-01 23:35:00|2729|2726|2729|2726|2729|2726|2728|2726|294
1706830800000|2024-02-01 23:40:00||2728||2726||2728||2726|380
1706831100000|2024-02-01 23:45:00|2726|2725|2726|2725|2726|2725|2726|2725|462
1706831400000|2024-02-01 23:50:00|2729|2726|2729|2726|2729|2726|2729|2726|1373
1706831700000|2024-02-01 23:55:00|||||||||194
1706832000000|2024-02-02 00:00:00|||||||||339
1706832300000|2024-02-02 00:05:00|2726|2725|2729|2725|2729|2729|2726|2725|785
1706832600000|2024-02-02 00:10:00|2728|2724|2727|2721|2729|2724|2727|2721|945
1706832900000|2024-02-02 00:15:00|2729|2722|2728|2722|2729|2722|2722|2722|68
1706833200000|2024-02-02 00:20:00|2729|2727|2727|2722|2729|2727|2727|2722|1081
1706833500000|2024-02-02 00:25:00|2729|2723|2730|2727|2730|2729|2729|2723|526
1706833800000|2024-02-02 00:30:00|2731|2723|2731|2723|2731|2730|2731|2723|1054
1706834100000|2024-02-02 00:35:00||2727||2727||2727||2727|1116
1706834400000|2024-02-02 00:40:00|2730||2730||2730||2730||815
1706834700000|2024-02-02 00:45:00||2722||2722||2722||2722|4225
1706835000000|2024-02-02 00:50:00|2729|2723|2724|2723|2729|2723|2723|2723|2111
1706835300000|2024-02-02 00:55:00|2725|2724|2722|2721|2725|2724|2722|2721|6423
1706864400000|2024-02-02 09:00:00|2743|2710|2731|2730|2743|2730|2728|2710|2122
1706864700000|2024-02-02 09:05:00||2729||2729||2730||2729|276
1706865000000|2024-02-02 09:10:00|||||||||177
1706865300000|2024-02-02 09:15:00|||||||||33
1706865600000|2024-02-02 09:20:00|2729|2727|2729|2727|2729|2727|2729|2727|526
1706865900000|2024-02-02 09:25:00|||||||||145
1706866200000|2024-02-02 09:30:00|||||||||29
1706866500000|2024-02-02 09:35:00|2728|2728|2727|2726|2729|2728|2727|2724|641
1706866800000|2024-02-02 09:40:00|||||||||197
1706867100000|2024-02-02 09:45:00|||||||||217
1706867400000|2024-02-02 09:50:00||2724||2725||2725||2724|425
1706867700000|2024-02-02 09:55:00|||||||||24
1706868000000|2024-02-02 10:00:00||2724||2724||2724||2724|119
1706868300000|2024-02-02 10:05:00|2726|2726|2726|2724|2726|2726|2726|2724|241
1706868600000|2024-02-02 10:10:00||2723||2724||2724||2723|41
1706868900000|2024-02-02 10:15:00|2725|2723|2727|2725|2727|2725|2725|2723|182
1706869200000|2024-02-02 10:20:00|||||||||13
1706869500000|2024-02-02 10:25:00|||||||||81
1706869800000|2024-02-02 10:30:00||2726||2725||2726||2725|296
1706870100000|2024-02-02 10:35:00|||||||||170
1706870400000|2024-02-02 10:40:00|2729|2726|2729|2726|2729|2726|2729|2726|244
1706870700000|2024-02-02 10:45:00|||||||||114
1706871000000|2024-02-02 10:50:00|2730|2728|2730|2728|2730|2728|2730|2728|174
1706871300000|2024-02-02 10:55:00|2729||2729||2729||2729||28
1706871600000|2024-02-02 11:00:00|||||||||11
1706871900000|2024-02-02 11:05:00|||||||||186
1706872200000|2024-02-02 11:10:00|||||||||121
1706872500000|2024-02-02 11:15:00|2730|2729|2731|2729|2733|2729|2730|2729|2153
1706872800000|2024-02-02 11:20:00|2733||2732||2733||2732||206
1706873100000|2024-02-02 11:25:00|2733|2732|2735|2734|2735|2734|2733|2732|554
1706873400000|2024-02-02 11:30:00|||||||||202
1706873700000|2024-02-02 11:35:00|2736||2736||2736||2736||38
1706874000000|2024-02-02 11:40:00|2737|2732|2735|2732|2737|2733|2735|2732|2003
1706874300000|2024-02-02 11:45:00|2734|2733|2734|2732|2734|2733|2734|2730|791
1706874600000|2024-02-02 11:50:00||2733||2733||2733||2733|61
1706874900000|2024-02-02 11:55:00||2732||2732||2732||2732|249
1706875200000|2024-02-02 12:00:00|2735|2734|2730|2729|2735|2734|2730|2729|6406
1706875500000|2024-02-02 12:05:00||2728||2728||2729||2728|488
1706875800000|2024-02-02 12:10:00||2729||2728||2729||2728|296
1706876100000|2024-02-02 12:15:00|2729|2729|2729|2727|2729|2729|2729|2727|608
1706876400000|2024-02-02 12:20:00|2728||2729||2729||2728||146
1706876700000|2024-02-02 12:25:00|2727|2728|2728|2726|2729|2728|2726|2725|2357
1706877000000|2024-02-02 12:30:00|2726|2725|2728|2726|2728|2726|2726|2725|826
1706877300000|2024-02-02 12:35:00|2727|2727|2727|2725|2728|2727|2727|2725|795
1706877600000|2024-02-02 12:40:00|||||||||6727
1706877900000|2024-02-02 12:45:00|2726||2727||2727||2726||945
1706878200000|2024-02-02 12:50:00|2726|2724|2725|2723|2726|2724|2724|2722|4405
1706878500000|2024-02-02 12:55:00|2726|2725|2726|2723|2726|2725|2726|2723|213
1706878800000|2024-02-02 13:00:00|2725|2725|2726|2725|2727|2726|2725|2724|24450
1706879100000|2024-02-02 13:05:00|||||||||1579
1706879400000|2024-02-02 13:10:00|2725|2724|2725|2724|2725|2724|2725|2724|12368
1706879700000|2024-02-02 13:15:00|2724|2723|2724|2723|2724|2723|2724|2723|13676
1706880000000|2024-02-02 13:20:00|2723|2722|2723|2722|2723|2722|2723|2722|7526
1706880300000|2024-02-02 13:25:00|2724|2721|2725|2722|2726|2723|2724|2721|4517
1706880600000|2024-02-02 13:30:00|2724|2721|2718|2717|2725|2721|2718|2717|14321
1706880900000|2024-02-02 13:35:00|2717|2716|2717|2715|2717|2716|2717|2715|10680
1706881200000|2024-02-02 13:40:00|2716|2716|2720|2716|2720|2716|2716|2715|28356
1706881500000|2024-02-02 13:45:00|2718|2717|2718|2717|2718|2717|2718|2717|5713
1706881800000|2024-02-02 13:50:00|||||||||4611
1706882100000|2024-02-02 13:55:00|2719|2716|2724|2721|2726|2721|2718|2716|11207
1706882400000|2024-02-02 14:00:00|2725|2722|2721|2717|2725|2723|2717|2715|9461
1706882700000|2024-02-02 14:05:00|2720|2718|2721|2720|2721|2720|2719|2718|7279
1706883000000|2024-02-02 14:10:00|||||||||9938
1706883300000|2024-02-02 14:15:00|||||||||703
1706883600000|2024-02-02 14:20:00|2722||2722||2725||2722||10176
1706883900000|2024-02-02 14:25:00|2723|2719|2722|2714|2725|2720|2716|2714|15080
1706884200000|2024-02-02 14:30:00|2721|2715|2705|2704|2721|2719|2701|2700|1022175
1706884500000|2024-02-02 14:35:00|2706|2705|2702|2701|2708|2707|2696|2695|757293
1706884800000|2024-02-02 14:40:00|2701|2700|2681|2680|2703|2702|2681|2680|978453
1706885100000|2024-02-02 14:45:00|2680|2679|2685|2684|2690|2689|2677|2676|1507301
1706885400000|2024-02-02 14:50:00|2684|2683|2685|2684|2690|2689|2682|2681|570653
1706885700000|2024-02-02 14:55:00|2686|2685|2685|2684|2687|2686|2682|2681|700532
1706886000000|2024-02-02 15:00:00|2686|2685|2686|2685|2688|2687|2683|2682|557975
1706886300000|2024-02-02 15:05:00|2687|2686|2686|2685|2689|2688|2681|2680|466763
1706886600000|2024-02-02 15:10:00|2685|2684|2682|2681|2686|2685|2682|2681|413721
1706886900000|2024-02-02 15:15:00|2683|2682|2690|2689|2690|2689|2682|2681|280819
1706887200000|2024-02-02 15:20:00|2691|2690|2687|2686|2692|2691|2686|2685|598782
1706887500000|2024-02-02 15:25:00|2686|2685|2690|2689|2690|2689|2684|2683|262184
1706887800000|2024-02-02 15:30:00|2691|2690|2692|2691|2695|2694|2689|2688|349634
1706888100000|2024-02-02 15:35:00|2693|2692|2698|2697|2698|2697|2692|2691|365104
1706888400000|2024-02-02 15:40:00|2699|2698|2696|2695|2699|2698|2695|2694|356031
1706888700000|2024-02-02 15:45:00|2697|2696|2697|2696|2699|2698|2696|2695|309989
1706889000000|2024-02-02 15:50:00|2696|2695|2693|2692|2698|2697|2692|2691|447164
1706889300000|2024-02-02 15:55:00|2692|2691|2693|2692|2694|2693|2691|2690|241718
1706889600000|2024-02-02 16:00:00|2694|2693|2694|2693|2696|2695|2693|2692|264451
1706889900000|2024-02-02 16:05:00|2693|2692|2695|2694|2695|2694|2692|2691|240629
1706890200000|2024-02-02 16:10:00|2694|2693|2691|2690|2694|2693|2691|2690|153887
1706890500000|2024-02-02 16:15:00|2692|2691|2692|2691|2696|2695|2692|2691|339269
1706890800000|2024-02-02 16:20:00|2691|2690|2688|2687|2691|2690|2687|2686|312668
1706891100000|2024-02-02 16:25:00|2689|2688|2690|2689|2691|2690|2686|2685|313433
1706891400000|2024-02-02 16:30:00|2691|2690|2689|2688|2693|2692|2689|2688|230880
1706891700000|2024-02-02 16:35:00|2688|2687|2689|2688|2690|2689|2688|2687|278035
1706892000000|2024-02-02 16:40:00|2688|2687|2689|2688|2690|2689|2686|2685|295793
1706892300000|2024-02-02 16:45:00|2688|2687|2689|2688|2690|2689|2688|2687|168416
1706892600000|2024-02-02 16:50:00|2690|2689|2683|2682|2690|2689|2683|2682|1683984
1706892900000|2024-02-02 16:55:00|2682|2681|2681|2680|2683|2682|2680|2679|856615
1706893200000|2024-02-02 17:00:00|2682|2681|2681|2680|2683|2682|2680|2679|511225
1706893500000|2024-02-02 17:05:00|2682|2681|2683|2682|2685|2684|2681|2680|1484474
1706893800000|2024-02-02 17:10:00|2684|2683|2682|2681|2687|2686|2681|2680|639398
1706894100000|2024-02-02 17:15:00|2683|2682|2684|2683|2688|2688|2682|2681|1200305
1706894400000|2024-02-02 17:20:00|2685|2684|2680|2679|2685|2684|2680|2679|339978
1706894700000|2024-02-02 17:25:00|2679|2678|2679|2678|2680|2680|2677|2676|440602
1706895000000|2024-02-02 17:30:00|2678|2677|2679|2678|2680|2679|2678|2677|430634
1706895300000|2024-02-02 17:35:00|2678|2677|2679|2678|2680|2679|2678|2677|212903
1706895600000|2024-02-02 17:40:00|2678|2677|2672|2671|2679|2678|2672|2671|681014
1706895900000|2024-02-02 17:45:00|2673|2672|2674|2673|2675|2674|2671|2670|467499
1706896200000|2024-02-02 17:50:00|2673|2672|2672|2671|2673|2672|2671|2670|229265
1706896500000|2024-02-02 17:55:00|2673|2672|2676|2675|2677|2676|2672|2672|341347
1706896800000|2024-02-02 18:00:00|2677|2676|2679|2678|2679|2678|2676|2675|326421
1706897100000|2024-02-02 18:05:00|2680|2679|2677|2676|2680|2679|2677|2676|254368
1706897400000|2024-02-02 18:10:00|2678|2677|2676|2675|2678|2677|2675|2674|260119
1706897700000|2024-02-02 18:15:00|2677|2676|2679|2678|2679|2678|2676|2675|242086
1706898000000|2024-02-02 18:20:00|2678|2677|2679|2678|2680|2679|2678|2677|295451
1706898300000|2024-02-02 18:25:00|2678|2677|2677|2676|2679|2678|2676|2675|414828
1706898600000|2024-02-02 18:30:00|2676|2675|2674|2673|2676|2675|2673|2672|506451
1706898900000|2024-02-02 18:35:00|2673|2672|2673|2672|2673|2672|2672|2671|385086
1706899200000|2024-02-02 18:40:00|2674|2673|2675|2674|2675|2674|2674|2673|202852
1706899500000|2024-02-02 18:45:00|2676|2675|2673|2672|2676|2675|2671|2670|370970
1706899800000|2024-02-02 18:50:00|2674|2673|2670|2669|2674|2673|2670|2669|585725
1706900100000|2024-02-02 18:55:00|2671|2670|2672|2671|2672|2671|2670|2669|433712
1706900400000|2024-02-02 19:00:00|2673|2672|2678|2677|2680|2679|2672|2671|339536
1706900700000|2024-02-02 19:05:00|2677|2676|2676|2676|2678|2677|2676|2675|244738
1706901000000|2024-02-02 19:10:00|2677|2675|2678|2677|2679|2678|2676|2675|252577
1706901300000|2024-02-02 19:15:00|2677|2676|2678|2677|2680|2679|2677|2676|596714
1706901600000|2024-02-02 19:20:00|2677|2676|2676|2675|2677|2676|2674|2673|366586
1706901900000|2024-02-02 19:25:00|2675|2674|2678|2677|2678|2677|2675|2674|294330
1706902200000|2024-02-02 19:30:00|2679|2678|2678|2677|2679|2678|2678|2677|169310
1706902500000|2024-02-02 19:35:00|2679|2678|2680|2679|2680|2679|2678|2677|188636
1706902800000|2024-02-02 19:40:00|2681|2680|2683|2682|2685|2684|2681|2680|799361
1706903100000|2024-02-02 19:45:00|2684|2683|2684|2683|2686|2685|2684|2683|272056
1706903400000|2024-02-02 19:50:00|2683|2682|2686|2685|2686|2685|2682|2681|242432
1706903700000|2024-02-02 19:55:00|2687|2686|2688|2687|2690|2689|2685|2684|443216
1706904000000|2024-02-02 20:00:00|2687|2686|2693|2692|2693|2692|2687|2686|448034
1706904300000|2024-02-02 20:05:00|2694|2693|2692|2691|2694|2693|2692|2691|401545
1706904600000|2024-02-02 20:10:00|2693|2692|2695|2694|2696|2695|2692|2691|392652
1706904900000|2024-02-02 20:15:00|2696|2695|2696|2695|2699|2698|2695|2694|629662
1706905200000|2024-02-02 20:20:00|2697|2696|2694|2693|2698|2697|2693|2692|643869
1706905500000|2024-02-02 20:25:00|2693|2692|2693|2692|2696|2695|2692|2691|1178627
1706905800000|2024-02-02 20:30:00|2692|2691|2691|2690|2693|2692|2689|2688|1104809
1706906100000|2024-02-02 20:35:00|2690|2689|2689|2688|2693|2692|2689|2688|402638
1706906400000|2024-02-02 20:40:00|2688|2687|2685|2684|2691|2690|2684|2683|604363
1706906700000|2024-02-02 20:45:00|2684|2683|2692|2691|2692|2691|2683|2682|689960
1706907000000|2024-02-02 20:50:00|2691|2690|2693|2692|2693|2692|2690|2689|881909
1706907300000|2024-02-02 20:55:00|2692|2691|2692|2691|2696|2695|2691|2690|1937816
1706907600000|2024-02-02 21:00:00|2693|2692|2691|2690|2695|2692|2691|2688|283130
1706907900000|2024-02-02 21:05:00|2690|2688|2689|2687|2690|2689|2687|2686|111347
1706908200000|2024-02-02 21:10:00||2688||2688||2688||2688|2492
1706908500000|2024-02-02 21:15:00|2690|2689|2691|2690|2691|2690|2690|2689|11855
1706908800000|2024-02-02 21:20:00|||||||||58028
1706909100000|2024-02-02 21:25:00|2690|2689|2690|2689|2690|2689|2690|2689|12222
1706909400000|2024-02-02 21:30:00|2689|2688|2689|2688|2689|2688|2689|2688|6140
1706909700000|2024-02-02 21:35:00|2688|2687|2688|2687|2688|2687|2688|2685|9859
1706910000000|2024-02-02 21:40:00|||||||||9785
1706910300000|2024-02-02 21:45:00|2689|2688|2688|2687|2689|2688|2688|2687|2381
1706910600000|2024-02-02 21:50:00|2687|2686|2687|2686|2687|2686|2687|2686|216937
1706910900000|2024-02-02 21:55:00|2688|2687|2688|2687|2688|2687|2688|2687|6098
1707123600000|2024-02-05 09:00:00|2706|2665|2693|2692|2706|2692|2693|2665|171
1707123900000|2024-02-05 09:05:00|2692|2691|2693|2691|2693|2691|2692|2691|839
1707124200000|2024-02-05 09:10:00|2692||2693||2693||2692||154
1707124500000|2024-02-05 09:15:00|||||||||68
1707124800000|2024-02-05 09:20:00|||||||||36
1707125100000|2024-02-05 09:25:00|||||||||105
1707125400000|2024-02-05 09:30:00|2692||2693||2693||2692||342
1707125700000|2024-02-05 09:35:00|||||||||269
1707126000000|2024-02-05 09:40:00|||||||||366
1707126300000|2024-02-05 09:45:00|||||||||25
1707126600000|2024-02-05 09:50:00|||||||||25
1707126900000|2024-02-05 09:55:00|||||||||508
1707127200000|2024-02-05 10:00:00|||||||||49
1707127500000|2024-02-05 10:05:00|||||||||285
1707127800000|2024-02-05 10:10:00|2691|2689|2691|2689|2691|2689|2691|2689|286
1707128100000|2024-02-05 10:15:00|2690|2688|2690|2688|2690|2688|2690|2688|194
1707128400000|2024-02-05 10:20:00|2691||2691||2691||2691||377
1707128700000|2024-02-05 10:25:00|2690||2691||2691||2690||25
1707129000000|2024-02-05 10:30:00|2690||2690||2690||2690||23
1707129300000|2024-02-05 10:35:00||2689||2688||2689||2688|137
1707129600000|2024-02-05 10:40:00||2689||2689||2689||2689|269
1707129900000|2024-02-05 10:45:00|||||||||184
1707130200000|2024-02-05 10:50:00|||||||||286
1707130500000|2024-02-05 10:55:00|||||||||34
1707130800000|2024-02-05 11:00:00||2688||2688||2688||2688|297
1707131100000|2024-02-05 11:05:00|2694|2693|2694|2693|2694|2693|2694|2693|4039
1707131400000|2024-02-05 11:10:00|2693|2689|2695|2694|2695|2694|2693|2689|2678
1707131700000|2024-02-05 11:15:00||2693||2692||2693||2692|3137
1707132000000|2024-02-05 11:20:00|||||||||41
1707132300000|2024-02-05 11:25:00|2694|2691|2695|2691|2695|2692|2693|2691|586
1707132600000|2024-02-05 11:30:00||2693||2693||2693||2693|87
1707132900000|2024-02-05 11:35:00|2694||2694||2694||2694||1140
1707133200000|2024-02-05 11:40:00|2693|2691|2691|2690|2693|2692|2691|2689|1686
1707133500000|2024-02-05 11:45:00|||||||||366
1707133800000|2024-02-05 11:50:00|||||||||125
1707134100000|2024-02-05 11:55:00||2689||2689||2689||2689|363
1707134400000|2024-02-05 12:00:00|2690|2690|2689|2688|2692|2690|2689|2687|4496
1707134700000|2024-02-05 12:05:00|2688|2687|2688|2687|2688|2687|2688|2687|1515
1707135000000|2024-02-05 12:10:00|2689|2688|2690|2689|2691|2689|2689|2688|4794
1707135300000|2024-02-05 12:15:00||2688||2688||2688||2688|287
1707135600000|2024-02-05 12:20:00|2691|2689|2690|2689|2691|2689|2690|2688|192
1707135900000|2024-02-05 12:25:00|2689|2688|2687|2686|2689|2688|2687|2686|4266
1707136200000|2024-02-05 12:30:00|||||||||1220
1707136500000|2024-02-05 12:35:00|||||||||4022
1707136800000|2024-02-05 12:40:00|2688|2687|2691|2690|2691|2690|2688|2687|11876
1707137100000|2024-02-05 12:45:00|2692|2691|2693|2692|2693|2692|2692|2690|956
1707137400000|2024-02-05 12:50:00|||||||||556
1707137700000|2024-02-05 12:55:00||2691||2691||2691||2691|551
1707138000000|2024-02-05 13:00:00|2692||2692||2692||2692||84360
1707138300000|2024-02-05 13:05:00|||||||||3409
1707138600000|2024-02-05 13:10:00|2693|2692|2699|2697|2700|2698|2693|2692|15705
1707138900000|2024-02-05 13:15:00|2698|2698|2692|2691|2698|2698|2692|2691|10137
1707139200000|2024-02-05 13:20:00|2693|2692|2693|2692|2693|2692|2693|2692|9372
1707139500000|2024-02-05 13:25:00|2694|2693|2695|2694|2695|2694|2694|2693|8858
1707139800000|2024-02-05 13:30:00|2696|2695|2698|2696|2698|2697|2696|2695|4555
1707140100000|2024-02-05 13:35:00|2697|2695|2695|2694|2697|2696|2695|2694|12913
1707140400000|2024-02-05 13:40:00|2694|2693|2694|2691|2694|2693|2694|2691|4772
1707140700000|2024-02-05 13:45:00|2693|2690|2692|2690|2693|2690|2692|2690|1701
1707141000000|2024-02-05 13:50:00|2691||2691||2692||2691||5954
1707141300000|2024-02-05 13:55:00|||||||||459
1707141600000|2024-02-05 14:00:00|||||||||2712
1707141900000|2024-02-05 14:05:00|||||||||3495
1707142200000|2024-02-05 14:10:00|||||||||3958
1707142500000|2024-02-05 14:15:00|||||||||10349
1707142800000|2024-02-05 14:20:00|2692|2691|2695|2691|2695|2693|2692|2691|8317
1707143100000|2024-02-05 14:25:00|2696|2692|2696|2690|2698|2695|2693|2690|5325
1707143400000|2024-02-05 14:30:00|2695|2691|2675|2674|2697|2694|2673|2672|1326835
1707143700000|2024-02-05 14:35:00|2674|2673|2671|2670|2683|2682|2670|2669|565239
1707144000000|2024-02-05 14:40:00|2670|2669|2671|2670|2674|2673|2669|2668|934970
1707144300000|2024-02-05 14:45:00|2672|2671|2672|2672|2674|2673|2666|2666|593225
1707144600000|2024-02-05 14:50:00|2673|2673|2676|2675|2676|2675|2668|2667|706719
1707144900000|2024-02-05 14:55:00|2675|2674|2672|2671|2678|2677|2671|2670|321792
1707145200000|2024-02-05 15:00:00|2671|2670|2667|2666|2673|2672|2665|2664|448795
1707145500000|2024-02-05 15:05:00|2668|2667|2661|2660|2669|2668|2661|2660|512795
1707145800000|2024-02-05 15:10:00|2660|2659|2660|2659|2663|2662|2659|2658|479798
1707146100000|2024-02-05 15:15:00|2661|2660|2661|2660|2663|2662|2659|2658|582723
1707146400000|2024-02-05 15:20:00|2660|2659|2656|2655|2663|2662|2656|2655|686698
1707146700000|2024-02-05 15:25:00|2655|2654|2658|2657|2659|2658|2654|2653|483298
1707147000000|2024-02-05 15:30:00|2659|2658|2661|2660|2662|2661|2656|2655|240610
1707147300000|2024-02-05 15:35:00|2660|2659|2663|2662|2664|2663|2660|2659|217865
1707147600000|2024-02-05 15:40:00|2664|2663|2661|2660|2665|2664|2660|2659|255638
1707147900000|2024-02-05 15:45:00|2662|2661|2660|2659|2662|2661|2658|2657|245207
1707148200000|2024-02-05 15:50:00|2659|2658|2657|2656|2659|2658|2656|2655|247789
1707148500000|2024-02-05 15:55:00|2656|2655|2654|2653|2656|2655|2654|2653|191208
1707148800000|2024-02-05 16:00:00|2653|2652|2657|2656|2658|2657|2653|2652|408328
1707149100000|2024-02-05 16:05:00|2656|2655|2662|2661|2663|2662|2656|2655|421199
1707149400000|2024-02-05 16:10:00|2663|2662|2668|2667|2668|2667|2663|2662|337318
1707149700000|2024-02-05 16:15:00|2667|2666|2668|2667|2670|2669|2666|2665|442202
1707150000000|2024-02-05 16:20:00|2669|2668|2672|2671|2673|2672|2668|2667|409337
1707150300000|2024-02-05 16:25:00|2671|2670|2674|2673|2674|2673|2671|2670|395433
1707150600000|2024-02-05 16:30:00|2675|2674|2674|2673|2678|2677|2673|2672|322767
1707150900000|2024-02-05 16:35:00|2673|2672|2671|2670|2674|2673|2671|2670|422576
1707151200000|2024-02-05 16:40:00|2672|2671|2674|2673|2675|2674|2672|2671|229252
1707151500000|2024-02-05 16:45:00|2673|2672|2672|2671|2674|2673|2671|2670|245873
1707151800000|2024-02-05 16:50:00|2671|2670|2672|2671|2674|2673|2671|2670|264241
1707152100000|2024-02-05 16:55:00|2671|2670|2673|2672|2673|2672|2671|2670|147446
1707152400000|2024-02-05 17:00:00|2674|2673|2675|2674|2677|2676|2674|2673|242280
1707152700000|2024-02-05 17:05:00|2674|2673|2675|2674|2675|2674|2672|2671|244887
1707153000000|2024-02-05 17:10:00|2674|2673|2674|2673|2675|2674|2673|2672|160662
1707153300000|2024-02-05 17:15:00|2673|2672|2673|2672|2673|2672|2672|2671|201630
1707153600000|2024-02-05 17:20:00|2672|2671|2670|2669|2672|2671|2668|2667|456341
1707153900000|2024-02-05 17:25:00|2669|2668|2664|2663|2669|2668|2663|2662|1478125
1707154200000|2024-02-05 17:30:00|2663|2662|2664|2663|2665|2665|2662|2661|871290
1707154500000|2024-02-05 17:35:00|2665|2664|2663|2662|2665|2664|2661|2660|460791
1707154800000|2024-02-05 17:40:00|2664|2663|2662|2661|2664|2664|2661|2660|716836
1707155100000|2024-02-05 17:45:00|2661|2660|2668|2667|2668|2667|2661|2660|321427
1707155400000|2024-02-05 17:50:00|2669|2668|2669|2668|2671|2670|2668|2667|286872
1707155700000|2024-02-05 17:55:00|2668|2667|2668|2667|2670|2669|2666|2665|224310
1707156000000|2024-02-05 18:00:00|2667|2666|2667|2666|2671|2670|2667|2666|266661
1707156300000|2024-02-05 18:05:00|2668|2667|2668|2667|2670|2669|2667|2666|167054
1707156600000|2024-02-05 18:10:00|2669|2668|2668|2667|2669|2668|2667|2666|163973
1707156900000|2024-02-05 18:15:00|2667|2666|2670|2669|2671|2670|2666|2665|363225
1707157200000|2024-02-05 18:20:00|2669|2668|2667|2666|2669|2668|2667|2666|155403
1707157500000|2024-02-05 18:25:00|2668|2667|2663|2662|2668|2667|2663|2662|280920
1707157800000|2024-02-05 18:30:00|2664|2663|2665|2664|2666|2665|2664|2662|445633
1707158100000|2024-02-05 18:35:00|2664|2663|2666|2665|2667|2666|2664|2663|316583
1707158400000|2024-02-05 18:40:00|2665|2664|2665|2664|2666|2665|2664|2663|144124
1707158700000|2024-02-05 18:45:00|2664|2663|2665|2664|2666|2665|2664|2663|122271
1707159000000|2024-02-05 18:50:00|2666|2665|2667|2666|2667|2666|2665|2664|179707
1707159300000|2024-02-05 18:55:00|2666|2665|2666|2665|2667|2667|2665|2664|956827
1707159600000|2024-02-05 19:00:00|2665|2664|2665|2664|2665|2664|2661|2660|335344
1707159900000|2024-02-05 19:05:00|2664|2663|2668|2667|2668|2667|2664|2663|214660
1707160200000|2024-02-05 19:10:00|2667|2666|2667|2666|2668|2668|2667|2666|215782
1707160500000|2024-02-05 19:15:00|2666|2665|2670|2669|2671|2670|2666|2665|307672
1707160800000|2024-02-05 19:20:00|2671|2670|2670|2669|2671|2670|2668|2667|224954
1707161100000|2024-02-05 19:25:00|2671|2670|2670|2669|2672|2671|2670|2669|309110
1707161400000|2024-02-05 19:30:00|2669|2668|2670|2669|2671|2670|2668|2667|382400
1707161700000|2024-02-05 19:35:00|2669|2668|2670|2669|2671|2670|2668|2667|317449
1707162000000|2024-02-05 19:40:00|2671|2670|2674|2673|2674|2673|2670|2669|337420
1707162300000|2024-02-05 19:45:00|2673|2672|2674|2673|2675|2674|2673|2672|301019
1707162600000|2024-02-05 19:50:00|2673|2672|2671|2670|2673|2672|2671|2670|212555
1707162900000|2024-02-05 19:55:00|2670|2669|2671|2670|2673|2672|2670|2669|284999
1707163200000|2024-02-05 20:00:00|2670|2669|2669|2668|2671|2670|2667|2666|375592
1707163500000|2024-02-05 20:05:00|2670|2669|2670|2669|2671|2670|2668|2667|319430
1707163800000|2024-02-05 20:10:00|2669|2668|2669|2668|2671|2670|2669|2668|276779
1707164100000|2024-02-05 20:15:00|2668|2667|2670|2669|2671|2670|2668|2667|245274
1707164400000|2024-02-05 20:20:00|2671|2670|2669|2668|2671|2670|2669|2668|181211
1707164700000|2024-02-05 20:25:00|2670|2669|2669|2668|2670|2669|2669|2668|208228
1707165000000|2024-02-05 20:30:00|2668|2667|2670|2669|2670|2669|2667|2666|384938
1707165300000|2024-02-05 20:35:00|2671|2670|2667|2666|2671|2670|2667|2666|350929
1707165600000|2024-02-05 20:40:00|2668|2667|2665|2664|2668|2667|2665|2664|495027
1707165900000|2024-02-05 20:45:00|2666|2665|2663|2662|2666|2665|2662|2661|594776
1707166200000|2024-02-05 20:50:00|2664|2663|2660|2659|2664|2663|2660|2659|911724
1707166500000|2024-02-05 20:55:00|2661|2660|2657|2656|2663|2662|2657|2656|2253040
1707166800000|2024-02-05 21:00:00|2658|2655|2659|2658|2659|2658|2658|2655|459356
1707167100000|2024-02-05 21:05:00|2661|2659|2661|2659|2661|2659|2661|2659|73316
1707167400000|2024-02-05 21:10:00||2660||2660||2660||2660|5674
1707167700000|2024-02-05 21:15:00|2660|2659|2660|2659|2660|2660|2660|2659|3438
1707168000000|2024-02-05 21:20:00|||||||||1096
1707168300000|2024-02-05 21:25:00||2658||2659||2659||2658|1467
1707168600000|2024-02-05 21:30:00|2659|2658|2659|2658|2660|2659|2659|2658|30997
1707168900000|2024-02-05 21:35:00|2660||2660||2660||2660||815
1707169200000|2024-02-05 21:40:00||2659||2658||2659||2658|2432
1707169500000|2024-02-05 21:45:00|2659|2657|2659|2658|2659|2658|2658|2657|262560
1707169800000|2024-02-05 21:50:00|||||||||1991
1707170100000|2024-02-05 21:55:00|||||||||6232
1707170400000|2024-02-05 22:00:00|||||||||568
1707170700000|2024-02-05 22:05:00|||||||||722
1707171000000|2024-02-05 22:10:00|2660|2659|2660|2659|2660|2659|2660|2659|6926
1707171300000|2024-02-05 22:15:00||2658||2658||2659||2658|204
1707171600000|2024-02-05 22:20:00|||||||||636
1707171900000|2024-02-05 22:25:00|||||||||326
1707172200000|2024-02-05 22:30:00|||||||||264
1707172500000|2024-02-05 22:35:00|||||||||238
1707172800000|2024-02-05 22:40:00|2659|2659|2659|2658|2659|2659|2659|2658|5317
1707173100000|2024-02-05 22:45:00|2660||2660||2660||2660||3664
1707173400000|2024-02-05 22:50:00|2659||2659||2659||2659||237
1707173700000|2024-02-05 22:55:00|2660||2660||2660||2660||2690
1707174000000|2024-02-05 23:00:00|2661|2660|2661|2659|2661|2660|2661|2658|16123
1707174300000|2024-02-05 23:05:00|2660|2660|2660|2659|2660|2660|2660|2659|3726
1707174600000|2024-02-05 23:10:00|||||||||6081
1707174900000|2024-02-05 23:15:00|2659|2658|2660|2658|2660|2659|2659|2658|5484
1707175200000|2024-02-05 23:20:00|2659||2660||2660||2659||936
1707175500000|2024-02-05 23:25:00|2659||2659||2659||2659||1819
1707175800000|2024-02-05 23:30:00|2660|2659|2660|2659|2660|2659|2660|2659|4884
1707176100000|2024-02-05 23:35:00|||||||||2128
1707176400000|2024-02-05 23:40:00|2659|2658|2660|2658|2660|2658|2659|2658|1856
1707176700000|2024-02-05 23:45:00||2659||2659||2659||2659|3279
1707177000000|2024-02-05 23:50:00|||||||||1104
1707177300000|2024-02-05 23:55:00|2661|2658|2661|2658|2661|2658|2660|2658|2332
1707177600000|2024-02-06 00:00:00|2660|2661|2662|2661|2662|2661|2660|2661|1823
1707177900000|2024-02-06 00:05:00|2661|2658|2661|2658|2662|2658|2661|2658|2252
1707178200000|2024-02-06 00:10:00||2660||2660||2660||2660|693
1707178500000|2024-02-06 00:15:00|||||||||226
1707178800000|2024-02-06 00:20:00|||||||||2377
1707179100000|2024-02-06 00:25:00|||||||||1014
1707179400000|2024-02-06 00:30:00|2660|2658|2660|2658|2660|2658|2660|2658|5741
1707179700000|2024-02-06 00:35:00|2659||2659||2659||2659||413
1707180000000|2024-02-06 00:40:00|||||||||908
1707180300000|2024-02-06 00:45:00|2660||2659||2660||2659||3673
1707180600000|2024-02-06 00:50:00|||||||||351
1707180900000|2024-02-06 00:55:00|2658|2657|2659|2657|2659|2657|2658|2657|1933
1707210000000|2024-02-06 09:00:00|3164|2640|2659|2658|3164|2658|2659|2640|3878
1707210300000|2024-02-06 09:05:00|||||||||591
1707210600000|2024-02-06 09:10:00|||||||||325
1707210900000|2024-02-06 09:15:00|||||||||357
1707211200000|2024-02-06 09:20:00|||||||||290
1707211500000|2024-02-06 09:25:00|2660|2659|2658|2657|2660|2659|2658|2657|1726
1707211800000|2024-02-06 09:30:00|||||||||74
1707212100000|2024-02-06 09:35:00|2659||2659||2659||2659||185
1707212400000|2024-02-06 09:40:00|||||||||126
1707212700000|2024-02-06 09:45:00|2658|2658|2659|2658|2659|2658|2658|2658|238
1707213000000|2024-02-06 09:50:00|2658|2657|2658|2657|2658|2657|2658|2657|399
1707213300000|2024-02-06 09:55:00|||||||||1288
1707213600000|2024-02-06 10:00:00|||||||||1025
1707213900000|2024-02-06 10:05:00|||||||||171
1707214200000|2024-02-06 10:10:00|||||||||58
1707214500000|2024-02-06 10:15:00|||||||||108
1707214800000|2024-02-06 10:20:00|||||||||90
1707215100000|2024-02-06 10:25:00|2657|2655|2657|2656|2657|2656|2657|2655|1714
1707215400000|2024-02-06 10:30:00|||||||||49
1707215700000|2024-02-06 10:35:00|||||||||45
1707216000000|2024-02-06 10:40:00|||||||||443
1707216300000|2024-02-06 10:45:00|2658|2657|2658|2657|2658|2657|2658|2657|983
1707216600000|2024-02-06 10:50:00|||||||||273
1707216900000|2024-02-06 10:55:00|||||||||109
1707217200000|2024-02-06 11:00:00|||||||||138
1707217500000|2024-02-06 11:05:00|2660|2658|2659|2658|2660|2658|2659|2658|796
1707217800000|2024-02-06 11:10:00|2660||2660||2660||2660||609
1707218100000|2024-02-06 11:15:00|||||||||119
1707218400000|2024-02-06 11:20:00||2659||2659||2659||2659|634
1707218700000|2024-02-06 11:25:00|||||||||125
1707219000000|2024-02-06 11:30:00|2662||2663||2663||2662||163
1707219300000|2024-02-06 11:35:00|||||||||50
1707219600000|2024-02-06 11:40:00|2662|2658|2660|2658|2662|2659|2659|2658|2465
1707219900000|2024-02-06 11:45:00|||||||||166
1707220200000|2024-02-06 11:50:00|2659||2660||2660||2659||573
1707220500000|2024-02-06 11:55:00|2663||2662||2663||2662||424
1707220800000|2024-02-06 12:00:00|2663|2659|2662|2661|2663|2661|2661|2659|789
1707221100000|2024-02-06 12:05:00|2663|2662|2661|2660|2663|2662|2661|2660|1472
1707221400000|2024-02-06 12:10:00|||||||||13781
1707221700000|2024-02-06 12:15:00|||||||||1992
1707222000000|2024-02-06 12:20:00|||||||||598
1707222300000|2024-02-06 12:25:00|||||||||310
1707222600000|2024-02-06 12:30:00|||||||||571
1707222900000|2024-02-06 12:35:00|||||||||1115
1707223200000|2024-02-06 12:40:00|||||||||458
1707223500000|2024-02-06 12:45:00|||||||||423
1707223800000|2024-02-06 12:50:00|||||||||14
1707224100000|2024-02-06 12:55:00|||||||||190
1707224400000|2024-02-06 13:00:00|||||||||39133
1707224700000|2024-02-06 13:05:00|||||||||4603
1707225000000|2024-02-06 13:10:00|||||||||4900
1707225300000|2024-02-06 13:15:00|||||||||10826
1707225600000|2024-02-06 13:20:00|2662|2661|2662|2661|2662|2661|2661|2660|6925
1707225900000|2024-02-06 13:25:00|||||||||1496
1707226200000|2024-02-06 13:30:00|2661|2660|2662|2661|2662|2661|2661|2660|5948
1707226500000|2024-02-06 13:35:00|2661|2660|2661|2660|2661|2660|2661|2660|2905
1707226800000|2024-02-06 13:40:00|||||||||2515
1707227100000|2024-02-06 13:45:00|2662|2661|2662|2661|2662|2661|2662|2661|9676
1707227400000|2024-02-06 13:50:00|2663|2662|2663|2661|2663|2662|2662|2661|2894
1707227700000|2024-02-06 13:55:00|2662|2662|2665|2663|2665|2664|2662|2661|12410
1707228000000|2024-02-06 14:00:00|2664|2664|2664|2663|2665|2664|2664|2663|1504
1707228300000|2024-02-06 14:05:00|2665|2664|2665|2664|2665|2664|2665|2664|4782
1707228600000|2024-02-06 14:10:00|2664|2663|2663|2661|2664|2663|2663|2661|5435
1707228900000|2024-02-06 14:15:00|2664|2662|2664|2662|2664|2662|2664|2661|3429
1707229200000|2024-02-06 14:20:00|2663|2661|2665|2663|2665|2663|2662|2661|5948
1707229500000|2024-02-06 14:25:00|2664|2664|2668|2661|2668|2666|2662|2661|16143
1707229800000|2024-02-06 14:30:00|2667|2662|2677|2676|2679|2678|2658|2657|683786
1707230100000|2024-02-06 14:35:00|2678|2677|2684|2683|2684|2683|2672|2671|666513
1707230400000|2024-02-06 14:40:00|2683|2682|2681|2680|2684|2683|2671|2670|890355
1707230700000|2024-02-06 14:45:00|2682|2681|2686|2685|2690|2689|2680|2679|602853
1707231000000|2024-02-06 14:50:00|2687|2686|2685|2684|2690|2689|2683|2682|428682
1707231300000|2024-02-06 14:55:00|2684|2683|2674|2673|2685|2685|2674|2673|493883
1707231600000|2024-02-06 15:00:00|2673|2672|2676|2675|2677|2676|2671|2670|551101
1707231900000|2024-02-06 15:05:00|2675|2674|2675|2674|2676|2675|2674|2673|436462
1707232200000|2024-02-06 15:10:00|2676|2675|2674|2673|2677|2676|2671|2670|707791
1707232500000|2024-02-06 15:15:00|2673|2672|2676|2675|2677|2676|2673|2672|855754
1707232800000|2024-02-06 15:20:00|2675|2674|2680|2679|2681|2680|2675|2674|899671
1707233100000|2024-02-06 15:25:00|2679|2678|2683|2682|2687|2686|2679|2678|615552
1707233400000|2024-02-06 15:30:00|2684|2683|2689|2688|2694|2693|2684|2683|908095
1707233700000|2024-02-06 15:35:00|2688|2687|2690|2689|2691|2690|2684|2683|546294
1707234000000|2024-02-06 15:40:00|2689|2688|2690|2689|2691|2690|2687|2686|639100
1707234300000|2024-02-06 15:45:00|2691|2690|2692|2691|2696|2695|2690|2689|973842
1707234600000|2024-02-06 15:50:00|2691|2690|2696|2695|2696|2695|2691|2690|541991
1707234900000|2024-02-06 15:55:00|2695|2694|2697|2696|2697|2696|2693|2692|821551
1707235200000|2024-02-06 16:00:00|2696|2697|2698|2697|2698|2697|2694|2694|642179
1707235500000|2024-02-06 16:05:00|2699|2698|2695|2694|2699|2698|2695|2694|406444
1707235800000|2024-02-06 16:10:00|2696|2695|2703|2702|2703|2702|2696|2695|807847
1707236100000|2024-02-06 16:15:00|2702|2701|2710|2709|2710|2709|2702|2701|777131
1707236400000|2024-02-06 16:20:00|2711|2710|2729|2728|2729|2728|2711|2710|859259
1707236700000|2024-02-06 16:25:00|2728|2727|2735|2734|2745|2744|2726|2725|1196816
1707237000000|2024-02-06 16:30:00|2734|2733|2735|2734|2737|2736|2730|2729|696606
1707237300000|2024-02-06 16:35:00|2736|2735|2733|2732|2740|2739|2733|2732|682271
1707237600000|2024-02-06 16:40:00|2734|2733|2740|2739|2740|2739|2734|2733|484269
1707237900000|2024-02-06 16:45:00|2741|2740|2729|2728|2741|2740|2729|2728|462916
1707238200000|2024-02-06 16:50:00|2728|2727|2729|2728|2731|2730|2728|2727|446366
1707238500000|2024-02-06 16:55:00|2728|2727|2731|2730|2735|2734|2726|2725|919357
1707238800000|2024-02-06 17:00:00|2732|2731|2738|2737|2740|2739|2731|2730|526497
1707239100000|2024-02-06 17:05:00|2737|2736|2741|2740|2743|2742|2732|2731|378975
1707239400000|2024-02-06 17:10:00|2740|2739|2748|2747|2749|2748|2740|2739|351847
1707239700000|2024-02-06 17:15:00|2749|2748|2747|2746|2749|2748|2746|2745|381064
1707240000000|2024-02-06 17:20:00|2746|2745|2747|2746|2748|2747|2743|2742|620848
1707240300000|2024-02-06 17:25:00|2748|2747|2754|2753|2756|2755|2747|2746|877341
1707240600000|2024-02-06 17:30:00|2753|2752|2754|2753|2755|2754|2752|2751|348006
1707240900000|2024-02-06 17:35:00|2755|2754|2747|2746|2755|2754|2746|2745|336179
1707241200000|2024-02-06 17:40:00|2748|2747|2746|2745|2748|2747|2744|2743|293730
1707241500000|2024-02-06 17:45:00|2745|2744|2748|2747|2748|2747|2745|2744|239012
1707241800000|2024-02-06 17:50:00|2747|2746|2748|2747|2748|2747|2745|2745|201139
1707242100000|2024-02-06 17:55:00|2749|2748|2752|2751|2753|2752|2748|2747|326977
1707242400000|2024-02-06 18:00:00|2751|2750|2750|2749|2752|2751|2747|2746|272233
1707242700000|2024-02-06 18:05:00|2751|2750|2750|2749|2752|2751|2749|2748|241942
1707243000000|2024-02-06 18:10:00|2749|2748|2753|2752|2753|2752|2749|2748|202676
1707243300000|2024-02-06 18:15:00|2752|2751|2754|2753|2754|2753|2751|2750|374378
1707243600000|2024-02-06 18:20:00|2753|2752|2754|2753|2755|2754|2752|2751|209195
1707243900000|2024-02-06 18:25:00|2755|2754|2751|2750|2757|2756|2751|2750|311041
1707244200000|2024-02-06 18:30:00|2752|2751|2751|2750|2754|2753|2751|2750|686377
1707244500000|2024-02-06 18:35:00|2752|2751|2755|2754|2759|2758|2750|2749|1030035
1707244800000|2024-02-06 18:40:00|2754|2753|2760|2759|2760|2759|2754|2753|327580
1707245100000|2024-02-06 18:45:00|2761|2760|2765|2764|2768|2767|2761|2760|614592
1707245400000|2024-02-06 18:50:00|2766|2765|2770|2769|2773|2772|2766|2765|358989
1707245700000|2024-02-06 18:55:00|2771|2770|2762|2761|2771|2770|2762|2761|491384
1707246000000|2024-02-06 19:00:00|2763|2762|2760|2759|2765|2764|2759|2758|363103
1707246300000|2024-02-06 19:05:00|2759|2758|2760|2759|2760|2759|2757|2756|196643
1707246600000|2024-02-06 19:10:00|2759|2758|2758|2757|2760|2759|2758|2757|273575
1707246900000|2024-02-06 19:15:00|2757|2756|2762|2761|2763|2762|2757|2756|314281
1707247200000|2024-02-06 19:20:00|2763|2762|2763|2762|2766|2765|2762|2761|265682
1707247500000|2024-02-06 19:25:00|2762|2761|2766|2765|2766|2765|2762|2761|251722
1707247800000|2024-02-06 19:30:00|2767|2766|2764|2763|2767|2766|2762|2761|353094
1707248100000|2024-02-06 19:35:00|2765|2764|2761|2760|2765|2764|2760|2759|300397
1707248400000|2024-02-06 19:40:00|2760|2759|2760|2759|2763|2762|2758|2757|605136
1707248700000|2024-02-06 19:45:00|2761|2760|2761|2760|2764|2763|2760|2760|267398
1707249000000|2024-02-06 19:50:00|2760|2759|2760|2759|2762|2761|2760|2759|234079
1707249300000|2024-02-06 19:55:00|2759|2758|2760|2759|2761|2760|2758|2757|273693
1707249600000|2024-02-06 20:00:00|2759|2758|2751|2750|2760|2759|2751|2750|507831
1707249900000|2024-02-06 20:05:00|2750|2749|2747|2746|2753|2752|2747|2746|975070
1707250200000|2024-02-06 20:10:00|2748|2747|2745|2744|2750|2749|2743|2742|552310
1707250500000|2024-02-06 20:15:00|2744|2743|2739|2738|2749|2748|2738|2737|582287
1707250800000|2024-02-06 20:20:00|2740|2739|2736|2735|2741|2740|2736|2735|423557
1707251100000|2024-02-06 20:25:00|2737|2736|2736|2735|2739|2738|2735|2734|466453
1707251400000|2024-02-06 20:30:00|2737|2736|2737|2736|2739|2738|2735|2734|677062
1707251700000|2024-02-06 20:35:00|2738|2737|2740|2739|2741|2740|2735|2734|475129
1707252000000|2024-02-06 20:40:00|2739|2738|2735|2734|2739|2738|2734|2733|1045485
1707252300000|2024-02-06 20:45:00|2736|2735|2735|2734|2736|2735|2731|2730|1277323
1707252600000|2024-02-06 20:50:00|2736|2735|2738|2737|2744|2743|2734|2733|2883318
1707252900000|2024-02-06 20:55:00|2739|2738|2751|2750|2751|2750|2739|2738|2476011
1707253200000|2024-02-06 21:00:00|2752|2749|2755|2754|2755|2754|2747|2738|365768
1707253500000|2024-02-06 21:05:00|2759|2753|2759|2757|2759|2757|2755|2753|19020
1707253800000|2024-02-06 21:10:00|2758|2756|2760|2759|2760|2759|2758|2756|27314
1707254100000|2024-02-06 21:15:00|2759|2758|2760|2759|2760|2759|2759|2756|35008
1707254400000|2024-02-06 21:20:00|2759|2758|2757|2754|2760|2758|2753|2750|4331
1707254700000|2024-02-06 21:25:00|2756|2752|2755|2752|2756|2752|2753|2752|5203
1707255000000|2024-02-06 21:30:00|2754|2753|2752|2750|2755|2754|2752|2750|6471
1707255300000|2024-02-06 21:35:00|2751|2751|2754|2752|2759|2756|2750|2747|15326
1707255600000|2024-02-06 21:40:00|||||||||974
1707255900000|2024-02-06 21:45:00|2755|2753|2753|2752|2755|2753|2753|2752|2155
1707256200000|2024-02-06 21:50:00|||||||||843
1707256500000|2024-02-06 21:55:00|||||||||434
1707256800000|2024-02-06 22:00:00||2750||2751||2751||2750|542
1707257100000|2024-02-06 22:05:00|2752|2750|2751|2748|2752|2750|2751|2748|3608
1707257400000|2024-02-06 22:10:00|2750|2749|2750|2748|2750|2749|2749|2747|4760
1707257700000|2024-02-06 22:15:00|2749|2747|2750|2747|2750|2749|2749|2747|2186
1707258000000|2024-02-06 22:20:00|2749|2748|2750|2745|2750|2748|2748|2745|1221
1707258300000|2024-02-06 22:25:00|||||||||178
1707258600000|2024-02-06 22:30:00|2751|2747|2751|2747|2751|2747|2751|2747|110
1707258900000|2024-02-06 22:35:00|2750||2750||2750||2750||612
1707259200000|2024-02-06 22:40:00|2748|2746|2750|2746|2750|2746|2748|2746|1203
1707259500000|2024-02-06 22:45:00|2749||2749||2749||2749||863
1707259800000|2024-02-06 22:50:00|2750|2747|2749|2747|2751|2751|2749|2747|682
1707260100000|2024-02-06 22:55:00|||||||||1243
1707260400000|2024-02-06 23:00:00|2751||2750||2751||2750||1787
1707260700000|2024-02-06 23:05:00|||||||||1906
1707261000000|2024-02-06 23:10:00|||||||||359
1707261300000|2024-02-06 23:15:00|||||||||766
1707261600000|2024-02-06 23:20:00|||||||||1023
1707261900000|2024-02-06 23:25:00|||||||||623
1707262200000|2024-02-06 23:30:00|||||||||590
1707262500000|2024-02-06 23:35:00|||||||||5314
1707262800000|2024-02-06 23:40:00|||||||||5636
1707263100000|2024-02-06 23:45:00|||||||||583
1707263400000|2024-02-06 23:50:00|||||||||1534
1707263700000|2024-02-06 23:55:00|||||||||287
1707264000000|2024-02-07 00:00:00|||||||||49
1707264300000|2024-02-07 00:05:00||2749||2749||2749||2749|6222
1707264600000|2024-02-07 00:10:00|||||||||624
1707264900000|2024-02-07 00:15:00|||||||||1027
1707265200000|2024-02-07 00:20:00|||||||||142
1707265500000|2024-02-07 00:25:00||2748||2748||2748||2748|4247
1707265800000|2024-02-07 00:30:00|||||||||724
1707266100000|2024-02-07 00:35:00|||||||||34
1707266400000|2024-02-07 00:40:00|||||||||708
1707266700000|2024-02-07 00:45:00||2747||2747||2747||2747|784
1707267000000|2024-02-07 00:50:00||2748||2748||2748||2748|1085
1707267300000|2024-02-07 00:55:00|2748|2747|2745|2742|2750|2747|2745|2742|3515
1707296400000|2024-02-07 09:00:00|2788|2500|2759|2754|2788|2754|2757|2500|154
1707296700000|2024-02-07 09:05:00||2753||2754||2754||2753|74
1707297000000|2024-02-07 09:10:00|||||||||181
1707297300000|2024-02-07 09:15:00||2753||2753||2753||2753|139
1707297600000|2024-02-07 09:20:00|2758||2755||2758||2755||122
1707297900000|2024-02-07 09:25:00|||||||||10
1707298200000|2024-02-07 09:30:00|||||||||5
1707298500000|2024-02-07 09:35:00|2754|2750|2754|2752|2754|2752|2754|2750|700
1707298800000|2024-02-07 09:40:00|||||||||70
1707299100000|2024-02-07 09:45:00||2753||2752||2753||2752|141
1707299400000|2024-02-07 09:50:00|||||||||34
1707299700000|2024-02-07 09:55:00|2755||2755||2755||2755||61
1707300000000|2024-02-07 10:00:00|||||||||4
1707300300000|2024-02-07 10:05:00|||||||||3
1707300600000|2024-02-07 10:10:00||2753||2753||2753||2752|63
1707300900000|2024-02-07 10:15:00||2752||2752||2752||2752|11
1707301200000|2024-02-07 10:20:00|2754|2753|2755|2754|2755|2754|2754|2753|679
1707301500000|2024-02-07 10:25:00|2756||2756||2756||2756||810
1707301800000|2024-02-07 10:30:00|||||||||60
1707302100000|2024-02-07 10:35:00|2755||2755||2755||2755||241
1707302400000|2024-02-07 10:40:00|||||||||91
1707302700000|2024-02-07 10:45:00|||||||||37
1707303000000|2024-02-07 10:50:00|||||||||189
1707303300000|2024-02-07 10:55:00|||||||||50
1707303600000|2024-02-07 11:00:00|||||||||115
1707303900000|2024-02-07 11:05:00|||||||||190
1707304200000|2024-02-07 11:10:00|||||||||120
1707304500000|2024-02-07 11:15:00|||||||||196
1707304800000|2024-02-07 11:20:00|||||||||52
1707305100000|2024-02-07 11:25:00|||||||||859
1707305400000|2024-02-07 11:30:00|||||||||343
1707305700000|2024-02-07 11:35:00|2758|2755|2757|2755|2758|2755|2756|2755|3368
1707306000000|2024-02-07 11:40:00|||||||||330
1707306300000|2024-02-07 11:45:00||2756||2755||2756||2755|400
1707306600000|2024-02-07 11:50:00|2756||2756||2756||2756||1422
1707306900000|2024-02-07 11:55:00|||||||||1107
1707307200000|2024-02-07 12:00:00|2757|2756|2758|2756|2758|2756|2757|2756|1850
1707307500000|2024-02-07 12:05:00|2757|2755|2756|2755|2758|2755|2756|2755|433
1707307800000|2024-02-07 12:10:00|||||||||93
1707308100000|2024-02-07 12:15:00|||||||||132
1707308400000|2024-02-07 12:20:00|||||||||8
1707308700000|2024-02-07 12:25:00|||||||||221
1707309000000|2024-02-07 12:30:00|2755|2754|2755|2754|2755|2754|2755|2752|3109
1707309300000|2024-02-07 12:35:00||2753||2753||2753||2753|82
1707309600000|2024-02-07 12:40:00|||||||||127
1707309900000|2024-02-07 12:45:00|2754||2755||2755||2754||161
1707310200000|2024-02-07 12:50:00|||||||||650
1707310500000|2024-02-07 12:55:00|2754||2754||2754||2754||249
1707310800000|2024-02-07 13:00:00|2755|2752|2752|2751|2755|2752|2752|2751|36800
1707311100000|2024-02-07 13:05:00|2755|2752|2755|2751|2755|2752|2752|2751|1577
1707311400000|2024-02-07 13:10:00|2753|2752|2753|2751|2753|2752|2753|2751|1711
1707311700000|2024-02-07 13:15:00|2752||2752||2752||2752||3133
1707312000000|2024-02-07 13:20:00|2753||2752||2753||2752||6211
1707312300000|2024-02-07 13:25:00|2753||2753||2753||2752||2470
1707312600000|2024-02-07 13:30:00|2752|2752|2753|2751|2753|2752|2752|2751|2362
1707312900000|2024-02-07 13:35:00|2752|2752|2753|2751|2753|2752|2752|2751|2897
1707313200000|2024-02-07 13:40:00|2752|2753|2755|2753|2755|2753|2752|2753|4423
1707313500000|2024-02-07 13:45:00|2754|2755|2756|2755|2756|2755|2754|2753|9528
1707313800000|2024-02-07 13:50:00|2755|2754|2754|2751|2755|2754|2754|2751|3093
1707314100000|2024-02-07 13:55:00||2752||2753||2753||2751|1219
1707314400000|2024-02-07 14:00:00|2755|2754|2754|2753|2760|2759|2754|2753|20608
1707314700000|2024-02-07 14:05:00|2755|2754|2755|2754|2756|2756|2755|2754|9534
1707315000000|2024-02-07 14:10:00|2754|2753|2754|2752|2754|2753|2752|2751|5640
1707315300000|2024-02-07 14:15:00|2753|2753|2757|2756|2759|2756|2753|2753|6736
1707315600000|2024-02-07 14:20:00|2756|2755|2752|2750|2757|2756|2752|2750|19020
1707315900000|2024-02-07 14:25:00|2757|2751|2756|2750|2758|2754|2751|2750|3231
1707316200000|2024-02-07 14:30:00|2755|2751|2748|2747|2758|2757|2739|2738|900700
1707316500000|2024-02-07 14:35:00|2747|2746|2750|2749|2753|2752|2746|2745|394255
1707316800000|2024-02-07 14:40:00|2749|2748|2739|2738|2750|2749|2737|2736|606458
1707317100000|2024-02-07 14:45:00|2740|2739|2748|2747|2753|2752|2735|2734|925354
1707317400000|2024-02-07 14:50:00|2747|2746|2744|2743|2755|2754|2739|2738|561625
1707317700000|2024-02-07 14:55:00|2743|2742|2745|2744|2750|2749|2739|2738|421564
1707318000000|2024-02-07 15:00:00|2746|2745|2744|2743|2749|2748|2742|2741|540527
1707318300000|2024-02-07 15:05:00|2743|2742|2739|2738|2743|2742|2736|2735|323881
1707318600000|2024-02-07 15:10:00|2738|2737|2740|2739|2741|2740|2736|2735|376846
1707318900000|2024-02-07 15:15:00|2739|2738|2744|2743|2747|2746|2739|2738|283446
1707319200000|2024-02-07 15:20:00|2745|2744|2745|2744|2747|2746|2743|2742|271689
1707319500000|2024-02-07 15:25:00|2746|2745|2749|2748|2750|2749|2746|2745|242833
1707319800000|2024-02-07 15:30:00|2750|2749|2748|2747|2752|2751|2747|2746|186320
1707320100000|2024-02-07 15:35:00|2747|2746|2747|2746|2750|2749|2746|2745|201270
1707320400000|2024-02-07 15:40:00|2748|2747|2743|2742|2748|2747|2743|2742|224405
1707320700000|2024-02-07 15:45:00|2744|2743|2744|2743|2746|2745|2743|2743|221464
1707321000000|2024-02-07 15:50:00|2743|2744|2750|2749|2750|2749|2742|2741|496040
1707321300000|2024-02-07 15:55:00|2751|2750|2746|2745|2751|2750|2745|2744|543963
1707321600000|2024-02-07 16:00:00|2747|2746|2745|2744|2748|2747|2743|2742|174219
1707321900000|2024-02-07 16:05:00|2744|2743|2742|2741|2746|2745|2741|2740|212099
1707322200000|2024-02-07 16:10:00|2743|2742|2744|2743|2744|2743|2741|2740|333110
1707322500000|2024-02-07 16:15:00|2743|2742|2741|2740|2743|2743|2740|2740|220332
1707322800000|2024-02-07 16:20:00|2740|2739|2740|2739|2740|2740|2739|2738|185077
1707323100000|2024-02-07 16:25:00|2739|2738|2736|2735|2740|2739|2735|2734|388320
1707323400000|2024-02-07 16:30:00|2737|2736|2732|2731|2737|2736|2731|2730|274630
1707323700000|2024-02-07 16:35:00|2731|2730|2733|2732|2734|2733|2730|2729|243886
1707324000000|2024-02-07 16:40:00|2732|2731|2734|2733|2734|2733|2730|2729|233288
1707324300000|2024-02-07 16:45:00|2733|2732|2732|2731|2733|2732|2730|2729|209134
1707324600000|2024-02-07 16:50:00|2731|2730|2739|2738|2740|2739|2731|2730|170026
1707324900000|2024-02-07 16:55:00|2738|2737|2738|2737|2739|2738|2737|2736|173801
1707325200000|2024-02-07 17:00:00|2739|2738|2737|2736|2740|2739|2737|2736|168735
1707325500000|2024-02-07 17:05:00|2738|2737|2740|2739|2740|2739|2737|2736|216707
1707325800000|2024-02-07 17:10:00|2741|2740|2746|2745|2747|2746|2741|2740|184930
1707326100000|2024-02-07 17:15:00|2745|2744|2742|2741|2745|2744|2741|2740|222117
1707326400000|2024-02-07 17:20:00|2741|2740|2740|2739|2742|2741|2737|2736|325416
1707326700000|2024-02-07 17:25:00|2741|2740|2739|2738|2741|2740|2738|2737|217626
1707327000000|2024-02-07 17:30:00|2738|2737|2737|2736|2739|2738|2736|2735|307775
1707327300000|2024-02-07 17:35:00|2736|2735|2738|2737|2738|2737|2736|2735|110250
1707327600000|2024-02-07 17:40:00|2739|2738|2740|2739|2741|2740|2739|2738|213602
1707327900000|2024-02-07 17:45:00|2739|2738|2740|2739|2741|2740|2738|2737|193293
1707328200000|2024-02-07 17:50:00|2739|2738|2738|2737|2739|2738|2737|2736|165099
1707328500000|2024-02-07 17:55:00|2737|2736|2735|2734|2737|2736|2734|2733|313159
1707328800000|2024-02-07 18:00:00|2734|2733|2737|2736|2738|2737|2734|2733|164357
1707329100000|2024-02-07 18:05:00|2738|2737|2742|2741|2742|2741|2735|2734|274292
1707329400000|2024-02-07 18:10:00|2743|2742|2744|2743|2745|2744|2742|2741|133528
1707329700000|2024-02-07 18:15:00|2745|2744|2744|2743|2745|2744|2742|2741|156337
1707330000000|2024-02-07 18:20:00|2745|2744|2755|2754|2755|2754|2745|2744|452754
1707330300000|2024-02-07 18:25:00|2754|2753|2751|2750|2754|2753|2748|2747|350519
1707330600000|2024-02-07 18:30:00|2750|2749|2752|2751|2752|2751|2750|2749|175395
1707330900000|2024-02-07 18:35:00|2753|2752|2750|2749|2755|2755|2749|2748|373490
1707331200000|2024-02-07 18:40:00|2749|2748|2748|2747|2750|2749|2746|2745|162634
1707331500000|2024-02-07 18:45:00|2747|2746|2750|2749|2751|2750|2747|2746|148699
1707331800000|2024-02-07 18:50:00|2751|2750|2751|2750|2752|2751|2750|2749|165251
1707332100000|2024-02-07 18:55:00|2750|2749|2751|2750|2751|2750|2749|2748|241561
1707332400000|2024-02-07 19:00:00|2752|2751|2750|2749|2752|2751|2750|2749|147820
1707332700000|2024-02-07 19:05:00|2751|2750|2748|2747|2751|2750|2748|2747|236014
1707333000000|2024-02-07 19:10:00|2749|2748|2752|2751|2754|2753|2749|2748|227711
1707333300000|2024-02-07 19:15:00|2753|2752|2753|2752|2755|2754|2752|2751|377109
1707333600000|2024-02-07 19:20:00|2754|2753|2755|2754|2755|2754|2753|2752|185854
1707333900000|2024-02-07 19:25:00|2754|2753|2755|2754|2755|2754|2753|2752|266683
1707334200000|2024-02-07 19:30:00|2754|2753|2753|2752|2754|2753|2753|2752|170356
1707334500000|2024-02-07 19:35:00|2754|2753|2754|2753|2754|2753|2753|2752|173289
1707334800000|2024-02-07 19:40:00|2755|2754|2764|2763|2765|2764|2754|2753|775915
1707335100000|2024-02-07 19:45:00|2763|2762|2763|2762|2764|2763|2760|2759|451382
1707335400000|2024-02-07 19:50:00|2764|2763|2761|2760|2764|2763|2760|2759|196020
1707335700000|2024-02-07 19:55:00|2760|2759|2760|2759|2761|2760|2759|2758|157026
1707336000000|2024-02-07 20:00:00|2759|2758|2757|2756|2759|2758|2756|2755|165342
1707336300000|2024-02-07 20:05:00|2758|2757|2758|2757|2759|2758|2758|2757|117003
1707336600000|2024-02-07 20:10:00|2757|2756|2757|2756|2758|2757|2756|2755|142066
1707336900000|2024-02-07 20:15:00|2756|2755|2754|2753|2757|2756|2753|2752|237023
1707337200000|2024-02-07 20:20:00|2755|2754|2756|2755|2757|2756|2754|2753|216538
1707337500000|2024-02-07 20:25:00|2755|2754|2755|2754|2757|2756|2754|2753|284422
1707337800000|2024-02-07 20:30:00|2756|2755|2758|2757|2758|2757|2754|2753|234049
1707338100000|2024-02-07 20:35:00|2757|2756|2753|2752|2757|2756|2753|2752|364759
1707338400000|2024-02-07 20:40:00|2754|2753|2754|2753|2755|2754|2753|2752|289675
1707338700000|2024-02-07 20:45:00|2755|2754|2755|2754|2756|2755|2754|2753|378542
1707339000000|2024-02-07 20:50:00|2754|2753|2755|2754|2755|2754|2753|2752|630128
1707339300000|2024-02-07 20:55:00|2754|2753|2756|2755|2757|2756|2753|2752|1237252
1707339600000|2024-02-07 21:00:00|2757|2754|2755|2754|2757|2754|2755|2751|940371
1707339900000|2024-02-07 21:05:00||2753||2754||2754||2753|11054
1707340200000|2024-02-07 21:10:00|||||||||9389
1707340500000|2024-02-07 21:15:00|2754|2753|2752|2751|2754|2753|2752|2751|2232
1707340800000|2024-02-07 21:20:00|||||||||23250
1707341100000|2024-02-07 21:25:00|2753|2752|2753|2752|2753|2752|2753|2752|2991
1707341400000|2024-02-07 21:30:00|||||||||2706
1707341700000|2024-02-07 21:35:00|2754||2754||2754||2754||424
1707342000000|2024-02-07 21:40:00||2753||2753||2753||2752|1014
1707342300000|2024-02-07 21:45:00|2757|2754|2755|2753|2757|2754|2754|2753|810
1707342600000|2024-02-07 21:50:00|||||||||695
1707342900000|2024-02-07 21:55:00||2754||2754||2754||2753|114445
1707343200000|2024-02-07 22:00:00|2754|2753|2755|2753|2755|2753|2754|2753|1416
1707343500000|2024-02-07 22:05:00|||||||||2210
1707343800000|2024-02-07 22:10:00|2754|2752|2754|2752|2754|2752|2754|2752|227
1707344100000|2024-02-07 22:15:00|||||||||941
1707344400000|2024-02-07 22:20:00|||||||||1109
1707344700000|2024-02-07 22:25:00|2752|2751|2754|2751|2754|2751|2752|2751|2061
1707345000000|2024-02-07 22:30:00|2755|2752|2754|2752|2755|2752|2754|2752|580
1707345300000|2024-02-07 22:35:00|2755|2751|2754|2753|2755|2753|2754|2751|681
1707345600000|2024-02-07 22:40:00|2755||2754||2755||2754||224
1707345900000|2024-02-07 22:45:00||2751||2751||2751||2751|1570
1707346200000|2024-02-07 22:50:00||2752||2752||2752||2752|735
1707346500000|2024-02-07 22:55:00|2755|2753|2755|2754|2755|2754|2755|2753|2519
1707346800000|2024-02-07 23:00:00||2753||2753||2754||2753|1769
1707347100000|2024-02-07 23:05:00||2754||2753||2754||2753|787
1707347400000|2024-02-07 23:10:00|||||||||1479
1707347700000|2024-02-07 23:15:00|||||||||75
1707348000000|2024-02-07 23:20:00|||||||||1022
1707348300000|2024-02-07 23:25:00||2754||2754||2754||2754|524
1707348600000|2024-02-07 23:30:00||2753||2753||2753||2753|121
1707348900000|2024-02-07 23:35:00||2752||2751||2752||2751|5044
1707349200000|2024-02-07 23:40:00||2753||2751||2753||2751|854
1707349500000|2024-02-07 23:45:00|||||||||25
1707349800000|2024-02-07 23:50:00|2752||2755||2755||2752||888
1707350100000|2024-02-07 23:55:00|||||||||40
1707350400000|2024-02-08 00:00:00|||||||||70
1707350700000|2024-02-08 00:05:00|||||||||343
1707351000000|2024-02-08 00:10:00|||||||||69
1707351300000|2024-02-08 00:15:00||2754||2751||2754||2751|420
1707351600000|2024-02-08 00:20:00|2753|2750|2754|2750|2755|2750|2751|2750|879
1707351900000|2024-02-08 00:25:00|2753||2753||2753||2753||1859
1707352200000|2024-02-08 00:30:00|2754||2754||2754||2754||398
1707352500000|2024-02-08 00:35:00|2755|2754|2755|2754|2755|2754|2755|2750|3657
1707352800000|2024-02-08 00:40:00|||||||||471
1707353100000|2024-02-08 00:45:00|||||||||83
1707353400000|2024-02-08 00:50:00|||||||||1462
1707353700000|2024-02-08 00:55:00||2751||2751||2751||2751|531
1707382800000|2024-02-08 09:00:00|2778|2730|2755|2754|2778|2760|2755|2730|406
1707383100000|2024-02-08 09:05:00|2757|2753|2755|2754|2757|2754|2755|2753|65
1707383400000|2024-02-08 09:10:00||2753||2747||2753||2747|1219
1707383700000|2024-02-08 09:15:00|2749|2746|2748|2746|2749|2747|2747|2746|1407
1707384000000|2024-02-08 09:20:00|||||||||87
1707384300000|2024-02-08 09:25:00||2747||2747||2747||2747|717
1707384600000|2024-02-08 09:30:00|||||||||2285
1707384900000|2024-02-08 09:35:00|2755||2755||2755||2755||1077
1707385200000|2024-02-08 09:40:00|2750|2749|2755|2749|2755|2749|2750|2747|523
1707385500000|2024-02-08 09:45:00||2751||2751||2751||2751|5
1707385800000|2024-02-08 09:50:00|2753|2749|2753|2750|2753|2750|2753|2749|16
1707386100000|2024-02-08 09:55:00||2751||2750||2751||2750|258
1707386400000|2024-02-08 10:00:00|||||||||151
1707386700000|2024-02-08 10:05:00||2751||2752||2752||2751|15
1707387000000|2024-02-08 10:10:00|2754||2755||2755||2754||154
1707387300000|2024-02-08 10:15:00|2754||2753||2754||2753||119
1707387600000|2024-02-08 10:20:00|||||||||484
1707387900000|2024-02-08 10:25:00|||||||||241
1707388200000|2024-02-08 10:30:00|||||||||494
1707388500000|2024-02-08 10:35:00||2751||2752||2752||2751|577
1707388800000|2024-02-08 10:40:00|||||||||48
1707389100000|2024-02-08 10:45:00|||||||||70
1707389400000|2024-02-08 10:50:00|||||||||103
1707389700000|2024-02-08 10:55:00|||||||||73
1707390000000|2024-02-08 11:00:00|||||||||14
1707390300000|2024-02-08 11:05:00|2752|2751|2752|2750|2752|2751|2752|2750|1390
1707390600000|2024-02-08 11:10:00||2749||2749||2749||2749|160
1707390900000|2024-02-08 11:15:00||2748||2748||2748||2748|155
1707391200000|2024-02-08 11:20:00|2748|2747|2748|2746|2748|2747|2747|2746|832
1707391500000|2024-02-08 11:25:00||2747||2747||2747||2747|70
1707391800000|2024-02-08 11:30:00|2751|2748|2752|2748|2752|2748|2751|2748|1472
1707392100000|2024-02-08 11:35:00||2750||2749||2750||2748|737
1707392400000|2024-02-08 11:40:00||2751||2751||2751||2749|152
1707392700000|2024-02-08 11:45:00|2753||2753||2753||2753||204
1707393000000|2024-02-08 11:50:00|||||||||432
1707393300000|2024-02-08 11:55:00|||||||||7
1707393600000|2024-02-08 12:00:00|2752|2752|2752|2751|2753|2752|2752|2751|3237
1707393900000|2024-02-08 12:05:00|2751|2750|2751|2750|2751|2750|2751|2750|976
1707394200000|2024-02-08 12:10:00|||||||||381
1707394500000|2024-02-08 12:15:00|||||||||586
1707394800000|2024-02-08 12:20:00|||||||||171
1707395100000|2024-02-08 12:25:00|||||||||392
1707395400000|2024-02-08 12:30:00|||||||||396
1707395700000|2024-02-08 12:35:00|||||||||99
1707396000000|2024-02-08 12:40:00|||||||||271
1707396300000|2024-02-08 12:45:00|||||||||113
1707396600000|2024-02-08 12:50:00|||||||||313
1707396900000|2024-02-08 12:55:00|||||||||49
1707397200000|2024-02-08 13:00:00|||||||||18502
1707397500000|2024-02-08 13:05:00|||||||||1106
1707397800000|2024-02-08 13:10:00|||||||||905
1707398100000|2024-02-08 13:15:00|||||||||1592
1707398400000|2024-02-08 13:20:00|||||||||977
1707398700000|2024-02-08 13:25:00|||||||||681
1707399000000|2024-02-08 13:30:00|||||||||3590
1707399300000|2024-02-08 13:35:00|||||||||1326
1707399600000|2024-02-08 13:40:00|||||||||708
1707399900000|2024-02-08 13:45:00|||||||||1914
1707400200000|2024-02-08 13:50:00|||||||||187
1707400500000|2024-02-08 13:55:00|||||||||5290
1707400800000|2024-02-08 14:00:00|||||||||2253
1707401100000|2024-02-08 14:05:00|||||||||328
1707401400000|2024-02-08 14:10:00|2750|2749|2750|2748|2750|2749|2750|2748|2641
1707401700000|2024-02-08 14:15:00|2751|2750|2753|2752|2755|2752|2751|2750|14393
1707402000000|2024-02-08 14:20:00|2754|2753|2755|2752|2755|2753|2754|2752|1312
1707402300000|2024-02-08 14:25:00|2753|2753|2757|2753|2757|2756|2753|2753|61771
1707402600000|2024-02-08 14:30:00|2756|2754|2759|2758|2761|2760|2742|2741|946790
1707402900000|2024-02-08 14:35:00|2758|2757|2764|2763|2767|2766|2757|2756|468696
1707403200000|2024-02-08 14:40:00|2763|2762|2760|2759|2769|2768|2760|2759|572753
1707403500000|2024-02-08 14:45:00|2759|2758|2750|2749|2761|2760|2750|2749|355221
1707403800000|2024-02-08 14:50:00|2751|2750|2751|2750|2752|2751|2747|2746|360827
1707404100000|2024-02-08 14:55:00|2752|2751|2747|2746|2756|2755|2746|2745|403367
1707404400000|2024-02-08 15:00:00|2748|2747|2755|2754|2755|2754|2748|2747|241821
1707404700000|2024-02-08 15:05:00|2754|2753|2754|2753|2755|2754|2751|2750|173177
1707405000000|2024-02-08 15:10:00|2753|2752|2753|2752|2754|2753|2751|2750|184665
1707405300000|2024-02-08 15:15:00|2752|2751|2755|2754|2755|2754|2751|2750|204956
1707405600000|2024-02-08 15:20:00|2756|2755|2754|2753|2757|2756|2752|2751|258349
1707405900000|2024-02-08 15:25:00|2753|2752|2759|2758|2760|2759|2753|2752|264506
1707406200000|2024-02-08 15:30:00|2760|2759|2758|2757|2761|2760|2756|2755|362441
1707406500000|2024-02-08 15:35:00|2759|2758|2759|2758|2759|2758|2755|2754|378893
1707406800000|2024-02-08 15:40:00|2758|2757|2755|2754|2758|2757|2755|2754|289962
1707407100000|2024-02-08 15:45:00|2756|2755|2755|2754|2756|2755|2754|2753|153761
1707407400000|2024-02-08 15:50:00|2754|2753|2756|2755|2756|2755|2754|2753|230997
1707407700000|2024-02-08 15:55:00|2757|2756|2756|2755|2758|2757|2754|2753|254722
1707408000000|2024-02-08 16:00:00|2757|2756|2753|2752|2757|2756|2751|2750|260586
1707408300000|2024-02-08 16:05:00|2752|2751|2755|2754|2756|2755|2751|2750|184163
1707408600000|2024-02-08 16:10:00|2756|2755|2752|2751|2756|2755|2752|2751|236426
1707408900000|2024-02-08 16:15:00|2751|2750|2752|2751|2752|2751|2751|2750|214621
1707409200000|2024-02-08 16:20:00|2751|2750|2750|2749|2752|2751|2749|2748|418066
1707409500000|2024-02-08 16:25:00|2749|2748|2747|2746|2750|2749|2746|2745|310422
1707409800000|2024-02-08 16:30:00|2748|2747|2749|2748|2751|2750|2746|2745|364718
1707410100000|2024-02-08 16:35:00|2750|2749|2749|2748|2751|2750|2749|2748|181914
1707410400000|2024-02-08 16:40:00|2748|2747|2748|2747|2750|2749|2747|2746|254841
1707410700000|2024-02-08 16:45:00|2749|2748|2750|2749|2751|2750|2749|2748|213161
1707411000000|2024-02-08 16:50:00|2751|2750|2749|2748|2751|2750|2748|2747|125138
1707411300000|2024-02-08 16:55:00|2750|2749|2747|2746|2750|2749|2746|2746|202051
1707411600000|2024-02-08 17:00:00|2746|2745|2745|2744|2746|2745|2744|2743|175440
1707411900000|2024-02-08 17:05:00|2746|2745|2747|2746|2747|2746|2745|2744|161991
1707412200000|2024-02-08 17:10:00|2748|2747|2749|2748|2749|2748|2747|2746|189078
1707412500000|2024-02-08 17:15:00|2750|2749|2749|2748|2751|2750|2749|2748|185972
1707412800000|2024-02-08 17:20:00|2748|2747|2748|2747|2749|2748|2748|2747|103709
1707413100000|2024-02-08 17:25:00|2749|2748|2748|2747|2749|2748|2748|2747|95388
1707413400000|2024-02-08 17:30:00|2747|2746|2747|2746|2748|2747|2747|2746|255449
1707413700000|2024-02-08 17:35:00|2748|2747|2749|2748|2750|2749|2748|2747|160015
1707414000000|2024-02-08 17:40:00|2748|2747|2747|2746|2748|2747|2747|2746|125060
1707414300000|2024-02-08 17:45:00|2746|2745|2747|2746|2747|2746|2746|2745|119295
1707414600000|2024-02-08 17:50:00|2748|2747|2748|2747|2749|2748|2748|2747|149175
1707414900000|2024-02-08 17:55:00|2749|2748|2750|2749|2750|2749|2749|2748|103529
1707415200000|2024-02-08 18:00:00|2751|2750|2753|2752|2754|2753|2750|2749|265940
1707415500000|2024-02-08 18:05:00|2752|2751|2751|2750|2754|2753|2751|2750|250383
1707415800000|2024-02-08 18:10:00|2752|2751|2752|2751|2753|2752|2750|2749|333984
1707416100000|2024-02-08 18:15:00|2753|2752|2749|2748|2753|2752|2749|2748|165623
1707416400000|2024-02-08 18:20:00|2750|2749|2750|2749|2752|2751|2750|2749|239876
1707416700000|2024-02-08 18:25:00|2749|2748|2750|2749|2750|2749|2748|2747|279355
1707417000000|2024-02-08 18:30:00|2749|2748|2751|2750|2751|2750|2749|2748|119985
1707417300000|2024-02-08 18:35:00|2750|2749|2749|2748|2752|2751|2749|2748|170006
1707417600000|2024-02-08 18:40:00|2748|2749|2750|2749|2750|2749|2748|2749|190501
1707417900000|2024-02-08 18:45:00|2749|2748|2749|2748|2749|2749|2749|2748|93386
1707418200000|2024-02-08 18:50:00|2748|2747|2749|2748|2750|2749|2748|2747|195157
1707418500000|2024-02-08 18:55:00|2748|2747|2748|2747|2748|2747|2746|2745|178869
1707418800000|2024-02-08 19:00:00|2749|2748|2748|2747|2749|2748|2748|2747|262846
1707419100000|2024-02-08 19:05:00|2749|2748|2748|2747|2749|2748|2748|2747|139937
1707419400000|2024-02-08 19:10:00|2749|2748|2748|2747|2749|2748|2748|2747|119972
1707419700000|2024-02-08 19:15:00|2747|2746|2744|2743|2748|2747|2744|2743|316229
1707420000000|2024-02-08 19:20:00|2743|2742|2744|2743|2744|2743|2743|2742|169416
1707420300000|2024-02-08 19:25:00|2745|2744|2746|2745|2746|2745|2744|2744|137951
1707420600000|2024-02-08 19:30:00|2747|2746|2750|2749|2750|2749|2747|2746|157985
1707420900000|2024-02-08 19:35:00|2749|2748|2749|2748|2750|2749|2748|2747|262580
1707421200000|2024-02-08 19:40:00|2750|2749|2756|2755|2756|2755|2749|2749|189512
1707421500000|2024-02-08 19:45:00|2757|2756|2756|2755|2758|2757|2756|2755|244200
1707421800000|2024-02-08 19:50:00|2755|2754|2756|2755|2756|2755|2755|2754|142511
1707422100000|2024-02-08 19:55:00|2755|2754|2757|2756|2757|2756|2755|2754|232755
1707422400000|2024-02-08 20:00:00|2758|2757|2756|2755|2758|2757|2755|2754|486916
1707422700000|2024-02-08 20:05:00|2755|2754|2754|2753|2757|2756|2753|2752|426273
1707423000000|2024-02-08 20:10:00|2755|2754|2757|2756|2757|2756|2755|2754|211919
1707423300000|2024-02-08 20:15:00|2756|2755|2754|2753|2756|2755|2754|2753|173111
1707423600000|2024-02-08 20:20:00|2753|2752|2754|2753|2754|2753|2753|2752|218559
1707423900000|2024-02-08 20:25:00|2755|2754|2755|2754|2755|2754|2754|2753|290229
1707424200000|2024-02-08 20:30:00|2756|2755|2755|2754|2756|2755|2754|2753|290264
1707424500000|2024-02-08 20:35:00|2754|2753|2756|2755|2757|2756|2753|2752|316289
1707424800000|2024-02-08 20:40:00|2757|2756|2755|2754|2757|2756|2754|2753|357257
1707425100000|2024-02-08 20:45:00|2754|2753|2754|2753|2755|2754|2754|2753|329049
1707425400000|2024-02-08 20:50:00|2753|2752|2754|2753|2755|2754|2752|2751|862025
1707425700000|2024-02-08 20:55:00|2755|2754|2757|2756|2759|2758|2753|2752|1248851
1707426000000|2024-02-08 21:00:00|2756|2755|2758|2755|2760|2757|2756|2750|185814
1707426300000|2024-02-08 21:05:00|2757|2756|2757|2756|2757|2756|2757|2756|7489
1707426600000|2024-02-08 21:10:00|||||||||2297
1707426900000|2024-02-08 21:15:00|||||||||3114
1707427200000|2024-02-08 21:20:00|2758|2757|2758|2757|2758|2757|2758|2757|870
1707427500000|2024-02-08 21:25:00|||||||||525
1707427800000|2024-02-08 21:30:00|||||||||381
1707428100000|2024-02-08 21:35:00|||||||||656
1707428400000|2024-02-08 21:40:00|||||||||2183
1707428700000|2024-02-08 21:45:00|||||||||252306
1707429000000|2024-02-08 21:50:00|2759||2759||2759||2759||1660
1707429300000|2024-02-08 21:55:00|2758|2758|2759|2757|2759|2758|2758|2757|220
1707429600000|2024-02-08 22:00:00||2758||2758||2758||2758|2794
1707429900000|2024-02-08 22:05:00|||||||||240
1707430200000|2024-02-08 22:10:00|2757|2757|2757|2755|2757|2757|2757|2755|2151
1707430500000|2024-02-08 22:15:00|2759|2753|2753|2751|2759|2753|2753|2750|4056
1707430800000|2024-02-08 22:20:00|2755|2752|2758|2751|2759|2752|2752|2751|2694
1707431100000|2024-02-08 22:25:00|2755||2758||2758||2754||239
1707431400000|2024-02-08 22:30:00|||||||||67
1707431700000|2024-02-08 22:35:00||2752||2752||2752||2752|193
1707432000000|2024-02-08 22:40:00|2757||2757||2757||2757||617
1707432300000|2024-02-08 22:45:00|2758||2758||2758||2758||590
1707432600000|2024-02-08 22:50:00|2757||2758||2758||2757||252418
1707432900000|2024-02-08 22:55:00|2757|2753|2757|2755|2758|2755|2757|2752|252731
1707433200000|2024-02-08 23:00:00|2758|2752|2754|2752|2758|2752|2754|2752|537
1707433500000|2024-02-08 23:05:00|2753|2751|2754|2751|2754|2751|2753|2751|4312
1707433800000|2024-02-08 23:10:00|2752|2752|2754|2750|2754|2752|2752|2750|2550
1707434100000|2024-02-08 23:15:00|2758|2752|2759|2753|2759|2754|2758|2752|3776
1707434400000|2024-02-08 23:20:00|2757|2757|2759|2757|2759|2757|2757|2757|1504
1707434700000|2024-02-08 23:25:00||2758||2758||2758||2758|1362
1707435000000|2024-02-08 23:30:00|||||||||1621
1707435300000|2024-02-08 23:35:00||2757||2757||2758||2757|2428
1707435600000|2024-02-08 23:40:00|2758|2755|2759|2755|2759|2755|2757|2755|813
1707435900000|2024-02-08 23:45:00||2757||2757||2758||2757|352
1707436200000|2024-02-08 23:50:00|||||||||277
1707436500000|2024-02-08 23:55:00|||||||||437
1707436800000|2024-02-09 00:00:00|2760|2758|2760|2758|2760|2758|2760|2758|3752
1707437100000|2024-02-09 00:05:00|||||||||2162
1707437400000|2024-02-09 00:10:00|2761||2761||2761||2761||1286
1707437700000|2024-02-09 00:15:00|2762|2759|2760|2758|2762|2759|2759|2758|679
1707438000000|2024-02-09 00:20:00|2761||2762||2762||2761||909
1707438300000|2024-02-09 00:25:00|2760||2761||2762||2760||1314
1707438600000|2024-02-09 00:30:00|2759||2759||2759||2759||2763
1707438900000|2024-02-09 00:35:00|2761||2761||2762||2759||2767
1707439200000|2024-02-09 00:40:00|2762|2757|2762|2755|2762|2757|2757|2755|2343
1707439500000|2024-02-09 00:45:00|2761||2762||2762||2761||35
1707439800000|2024-02-09 00:50:00|2758||2762||2762||2758||247
1707440100000|2024-02-09 00:55:00|2758|2756|2761|2755|2761|2757|2756|2755|4113
1707469200000|2024-02-09 09:00:00|3148|2500|2754|2753|3148|2756|2754|2500|594
1707469500000|2024-02-09 09:05:00|||||||||21
1707469800000|2024-02-09 09:10:00|||||||||141
1707470100000|2024-02-09 09:15:00|||||||||62
1707470400000|2024-02-09 09:20:00|||||||||154
1707470700000|2024-02-09 09:25:00|||||||||227
1707471000000|2024-02-09 09:30:00|2753|2750|2753|2752|2753|2752|2753|2750|589
1707471300000|2024-02-09 09:35:00|||||||||136
1707471600000|2024-02-09 09:40:00|||||||||19
1707471900000|2024-02-09 09:45:00|||||||||34
1707472200000|2024-02-09 09:50:00|||||||||106
1707472500000|2024-02-09 09:55:00|||||||||109
1707472800000|2024-02-09 10:00:00|||||||||136
1707473100000|2024-02-09 10:05:00|||||||||71
1707473400000|2024-02-09 10:10:00|||||||||195
1707473700000|2024-02-09 10:15:00|||||||||28
1707474000000|2024-02-09 10:20:00|||||||||4
1707474300000|2024-02-09 10:25:00|2752|2750|2754|2751|2754|2751|2752|2750|1239
1707474600000|2024-02-09 10:30:00|||||||||6
1707474900000|2024-02-09 10:35:00|||||||||7
1707475200000|2024-02-09 10:40:00|||||||||16
1707475500000|2024-02-09 10:45:00|||||||||100
1707475800000|2024-02-09 10:50:00|||||||||34
1707476100000|2024-02-09 10:55:00||2752||2752||2752||2752|13
1707476400000|2024-02-09 11:00:00|2756|2751|2754|2753|2756|2753|2754|2751|105
1707476700000|2024-02-09 11:05:00|||||||||7
1707477000000|2024-02-09 11:10:00|||||||||16
1707477300000|2024-02-09 11:15:00|2755|2754|2755|2753|2756|2754|2755|2753|886
1707477600000|2024-02-09 11:20:00|2756|2755|2756|2755|2756|2755|2756|2755|1034
1707477900000|2024-02-09 11:25:00|2758||2758||2758||2758||301
1707478200000|2024-02-09 11:30:00||2756||2756||2756||2756|3520
1707478500000|2024-02-09 11:35:00|||||||||71
1707478800000|2024-02-09 11:40:00|||||||||15
1707479100000|2024-02-09 11:45:00|||||||||26
1707479400000|2024-02-09 11:50:00|2757||2758||2758||2757||240
1707479700000|2024-02-09 11:55:00|2757||2758||2758||2757||482
1707480000000|2024-02-09 12:00:00||2757||2757||2757||2757|1000
1707480300000|2024-02-09 12:05:00|||||||||753
1707480600000|2024-02-09 12:10:00||2756||2757||2757||2756|788
1707480900000|2024-02-09 12:15:00|||||||||124
1707481200000|2024-02-09 12:20:00|||||||||570
1707481500000|2024-02-09 12:25:00|||||||||633
1707481800000|2024-02-09 12:30:00|||||||||66
1707482100000|2024-02-09 12:35:00|||||||||335
1707482400000|2024-02-09 12:40:00|||||||||7
1707482700000|2024-02-09 12:45:00|||||||||323
1707483000000|2024-02-09 12:50:00|2762||2758||2762||2758||785
1707483300000|2024-02-09 12:55:00|||||||||296
1707483600000|2024-02-09 13:00:00|||||||||23916
1707483900000|2024-02-09 13:05:00|||||||||2974
1707484200000|2024-02-09 13:10:00|||||||||4074
1707484500000|2024-02-09 13:15:00|||||||||2903
1707484800000|2024-02-09 13:20:00||2756||2757||2757||2756|4461
1707485100000|2024-02-09 13:25:00|||||||||190
1707485400000|2024-02-09 13:30:00|2760||2758||2760||2758||3169
1707485700000|2024-02-09 13:35:00|||||||||1619
1707486000000|2024-02-09 13:40:00|2759|2758|2759|2758|2759|2758|2759|2758|3884
1707486300000|2024-02-09 13:45:00||2757||2758||2758||2757|2627
1707486600000|2024-02-09 13:50:00|2760|2759|2762|2761|2765|2764|2759|2759|23561
1707486900000|2024-02-09 13:55:00|2761|2760|2761|2760|2761|2761|2761|2760|1475
1707487200000|2024-02-09 14:00:00|||||||||735
1707487500000|2024-02-09 14:05:00|||||||||2568
1707487800000|2024-02-09 14:10:00|2760|2759|2759|2758|2760|2759|2759|2757|22703
1707488100000|2024-02-09 14:15:00|||||||||6474
1707488400000|2024-02-09 14:20:00|||||||||3866
1707488700000|2024-02-09 14:25:00|2758|2757|2759|2756|2759|2757|2756|2755|4108
1707489000000|2024-02-09 14:30:00|2758|2757|2745|2744|2759|2757|2743|2742|415052
1707489300000|2024-02-09 14:35:00|2746|2745|2751|2750|2756|2755|2746|2745|156167
1707489600000|2024-02-09 14:40:00|2752|2751|2746|2745|2756|2755|2746|2745|348235
1707489900000|2024-02-09 14:45:00|2747|2746|2746|2745|2750|2749|2746|2745|345423
1707490200000|2024-02-09 14:50:00|2747|2746|2746|2745|2747|2746|2742|2741|319221
1707490500000|2024-02-09 14:55:00|2747|2746|2750|2749|2753|2752|2746|2745|265232
1707490800000|2024-02-09 15:00:00|2749|2750|2758|2757|2758|2757|2749|2749|219465
1707491100000|2024-02-09 15:05:00|2759|2758|2754|2753|2759|2758|2749|2749|241467
1707491400000|2024-02-09 15:10:00|2753|2752|2753|2752|2757|2756|2752|2751|311583
1707491700000|2024-02-09 15:15:00|2752|2751|2746|2745|2752|2751|2746|2745|341749
1707492000000|2024-02-09 15:20:00|2745|2744|2745|2744|2747|2746|2743|2742|433908
1707492300000|2024-02-09 15:25:00|2746|2745|2745|2744|2747|2746|2743|2742|337249
1707492600000|2024-02-09 15:30:00|2744|2743|2742|2741|2745|2744|2739|2738|587784
1707492900000|2024-02-09 15:35:00|2743|2742|2748|2747|2748|2747|2742|2741|222189
1707493200000|2024-02-09 15:40:00|2747|2746|2752|2751|2753|2752|2746|2745|433822
1707493500000|2024-02-09 15:45:00|2751|2750|2753|2752|2754|2753|2749|2748|243936
1707493800000|2024-02-09 15:50:00|2752|2751|2753|2752|2754|2754|2752|2751|166194
1707494100000|2024-02-09 15:55:00|2754|2753|2759|2758|2759|2758|2752|2751|215124
1707494400000|2024-02-09 16:00:00|2758|2757|2757|2756|2759|2758|2755|2754|226667
1707494700000|2024-02-09 16:05:00|2756|2755|2753|2752|2756|2755|2752|2751|159552
1707495000000|2024-02-09 16:10:00|2754|2753|2755|2754|2755|2754|2752|2751|171883
1707495300000|2024-02-09 16:15:00|2754|2753|2751|2750|2754|2753|2749|2748|188655
1707495600000|2024-02-09 16:20:00|2750|2749|2752|2751|2752|2751|2750|2749|206007
1707495900000|2024-02-09 16:25:00|2751|2750|2755|2754|2755|2754|2750|2750|219731
1707496200000|2024-02-09 16:30:00|2754|2753|2753|2752|2754|2753|2752|2752|171205
1707496500000|2024-02-09 16:35:00|2752|2751|2753|2752|2753|2752|2751|2750|298237
1707496800000|2024-02-09 16:40:00|2754|2753|2756|2755|2756|2755|2753|2752|436012
1707497100000|2024-02-09 16:45:00|2757|2756|2750|2749|2757|2756|2748|2747|310656
1707497400000|2024-02-09 16:50:00|2751|2750|2752|2751|2752|2751|2750|2749|215938
1707497700000|2024-02-09 16:55:00|2751|2750|2751|2750|2752|2751|2750|2749|146899
1707498000000|2024-02-09 17:00:00|2750|2749|2753|2752|2754|2753|2750|2749|458639
1707498300000|2024-02-09 17:05:00|2752|2751|2753|2752|2753|2752|2752|2751|277871
1707498600000|2024-02-09 17:10:00|2754|2753|2756|2755|2756|2755|2754|2753|210616
1707498900000|2024-02-09 17:15:00|2755|2754|2755|2754|2756|2755|2754|2753|162226
1707499200000|2024-02-09 17:20:00|2754|2753|2753|2752|2754|2753|2753|2752|162760
1707499500000|2024-02-09 17:25:00|2754|2753|2753|2752|2755|2754|2753|2752|225505
1707499800000|2024-02-09 17:30:00|2754|2753|2754|2753|2755|2754|2753|2752|163395
1707500100000|2024-02-09 17:35:00|2753|2752|2754|2753|2755|2754|2753|2752|241677
1707500400000|2024-02-09 17:40:00|2753|2752|2753|2752|2753|2752|2751|2750|147651
1707500700000|2024-02-09 17:45:00|2754|2753|2752|2751|2754|2753|2751|2750|227726
1707501000000|2024-02-09 17:50:00|2753|2752|2753|2752|2753|2752|2753|2752|110222
1707501300000|2024-02-09 17:55:00|2754|2753|2753|2752|2754|2753|2753|2752|156863
1707501600000|2024-02-09 18:00:00|2754|2753|2755|2754|2755|2754|2753|2753|159556
1707501900000|2024-02-09 18:05:00|2756|2755|2751|2750|2756|2755|2751|2750|142118
1707502200000|2024-02-09 18:10:00|2752|2751|2752|2751|2753|2752|2751|2750|161276
1707502500000|2024-02-09 18:15:00|2753|2752|2752|2751|2753|2752|2751|2750|179004
1707502800000|2024-02-09 18:20:00|2751|2750|2752|2751|2752|2751|2751|2750|130627
1707503100000|2024-02-09 18:25:00|2751|2750|2752|2751|2753|2752|2751|2750|148432
1707503400000|2024-02-09 18:30:00|2753|2752|2755|2754|2756|2755|2751|2750|238957
1707503700000|2024-02-09 18:35:00|2754|2753|2749|2748|2754|2753|2749|2748|372235
1707504000000|2024-02-09 18:40:00|2750|2749|2750|2749|2751|2750|2750|2749|142797
1707504300000|2024-02-09 18:45:00|2749|2748|2747|2746|2750|2749|2746|2745|222931
1707504600000|2024-02-09 18:50:00|2748|2747|2748|2747|2750|2749|2746|2745|307760
1707504900000|2024-02-09 18:55:00|2747|2746|2747|2746|2748|2747|2746|2745|167184
1707505200000|2024-02-09 19:00:00|2748|2747|2749|2748|2749|2748|2746|2745|117819
1707505500000|2024-02-09 19:05:00|2748|2747|2748|2748|2749|2748|2747|2746|170292
1707505800000|2024-02-09 19:10:00|2749|2747|2753|2752|2753|2752|2748|2747|1058747
1707506100000|2024-02-09 19:15:00|2754|2753|2757|2756|2757|2756|2753|2752|180027
1707506400000|2024-02-09 19:20:00|2756|2755|2754|2753|2757|2756|2753|2752|309065
1707506700000|2024-02-09 19:25:00|2753|2752|2754|2753|2754|2753|2753|2752|90924
1707507000000|2024-02-09 19:30:00|2753|2752|2753|2752|2753|2752|2751|2750|176263
1707507300000|2024-02-09 19:35:00|2754|2753|2754|2753|2755|2754|2753|2752|159034
1707507600000|2024-02-09 19:40:00|2755|2754|2755|2754|2756|2755|2755|2754|262906
1707507900000|2024-02-09 19:45:00|2754|2753|2754|2753|2755|2754|2754|2753|129162
1707508200000|2024-02-09 19:50:00|2753|2752|2753|2752|2755|2754|2752|2751|202933
1707508500000|2024-02-09 19:55:00|2754|2753|2754|2753|2755|2754|2753|2752|128248
1707508800000|2024-02-09 20:00:00|2753|2752|2754|2753|2755|2754|2752|2751|206975
1707509100000|2024-02-09 20:05:00|2755|2754|2755|2754|2755|2754|2753|2752|197592
1707509400000|2024-02-09 20:10:00|2756|2755|2756|2755|2757|2756|2754|2753|240734
1707509700000|2024-02-09 20:15:00|2757|2756|2756|2755|2757|2756|2754|2753|280489
1707510000000|2024-02-09 20:20:00|2757|2756|2755|2754|2758|2757|2754|2753|259557
1707510300000|2024-02-09 20:25:00|2756|2755|2756|2755|2757|2756|2755|2754|363809
1707510600000|2024-02-09 20:30:00|2755|2754|2753|2752|2755|2754|2753|2752|165572
1707510900000|2024-02-09 20:35:00|2752|2751|2753|2752|2755|2754|2751|2750|299380
1707511200000|2024-02-09 20:40:00|2754|2753|2754|2753|2755|2754|2753|2752|380423
1707511500000|2024-02-09 20:45:00|2755|2754|2755|2754|2757|2756|2753|2752|704352
1707511800000|2024-02-09 20:50:00|2754|2753|2753|2752|2756|2755|2753|2752|688357
1707512100000|2024-02-09 20:55:00|2754|2753|2756|2755|2757|2756|2753|2752|1301692
1707512400000|2024-02-09 21:00:00|2758|2754|2754|2752|2759|2754|2753|2751|124897
1707512700000|2024-02-09 21:05:00|||||||||5377
1707513000000|2024-02-09 21:10:00|||||||||2567
1707513300000|2024-02-09 21:15:00|||||||||374
1707513600000|2024-02-09 21:20:00|2755|2753|2754|2753|2757|2754|2754|2753|6697
1707513900000|2024-02-09 21:25:00|||||||||1331
1707514200000|2024-02-09 21:30:00|||||||||1464
1707514500000|2024-02-09 21:35:00|||||||||302
1707514800000|2024-02-09 21:40:00||2752||2753||2753||2752|1617
1707515100000|2024-02-09 21:45:00|||||||||94
1707515400000|2024-02-09 21:50:00|||||||||194452
1707515700000|2024-02-09 21:55:00||2752||2752||2752||2752|564
1707728400000|2024-02-12 09:00:00|2776|2736|2753|2751|2776|2752|2752|2736|1028
1707728700000|2024-02-12 09:05:00|2752|2750|2752|2750|2752|2750|2751|2750|358
1707729000000|2024-02-12 09:10:00|||||||||106
1707729300000|2024-02-12 09:15:00||2751||2750||2751||2750|135
1707729600000|2024-02-12 09:20:00||2751||2751||2751||2750|207
1707729900000|2024-02-12 09:25:00|||||||||253
1707730200000|2024-02-12 09:30:00|||||||||531
1707730500000|2024-02-12 09:35:00|||||||||317
1707730800000|2024-02-12 09:40:00|||||||||64
1707731100000|2024-02-12 09:45:00|||||||||1107
1707731400000|2024-02-12 09:50:00|2753||2753||2753||2752||172
1707731700000|2024-02-12 09:55:00||2752||2752||2752||2752|285
1707732000000|2024-02-12 10:00:00||2751||2752||2752||2751|236
1707732300000|2024-02-12 10:05:00|2756|2753|2754|2753|2756|2753|2754|2753|628
1707732600000|2024-02-12 10:10:00|||||||||3
1707732900000|2024-02-12 10:15:00|||||||||121
1707733200000|2024-02-12 10:20:00|||||||||5
1707733500000|2024-02-12 10:25:00|2755|2754|2755|2754|2755|2754|2755|2754|401
1707733800000|2024-02-12 10:30:00|||||||||152
1707734100000|2024-02-12 10:35:00|||||||||50
1707734400000|2024-02-12 10:40:00|||||||||65
1707734700000|2024-02-12 10:45:00|||||||||40
1707735000000|2024-02-12 10:50:00|||||||||223
1707735300000|2024-02-12 10:55:00|2756||2756||2756||2756||104
1707735600000|2024-02-12 11:00:00|||||||||44
1707735900000|2024-02-12 11:05:00|2758|2756|2757|2756|2758|2756|2757|2754|1197
1707736200000|2024-02-12 11:10:00||2754||2754||2754||2754|258
1707736500000|2024-02-12 11:15:00||2755||2754||2756||2754|123
1707736800000|2024-02-12 11:20:00|||||||||58
1707737100000|2024-02-12 11:25:00||2756||2756||2756||2756|53
1707737400000|2024-02-12 11:30:00|2758||2758||2758||2758||169
1707737700000|2024-02-12 11:35:00|2760|2757|2759|2757|2760|2757|2758|2757|1081
1707738000000|2024-02-12 11:40:00|2758||2758||2758||2758||230
1707738300000|2024-02-12 11:45:00|||||||||105
1707738600000|2024-02-12 11:50:00|2760||2758||2760||2758||354
1707738900000|2024-02-12 11:55:00|2760|2758|2764|2761|2764|2762|2760|2757|2105
1707739200000|2024-02-12 12:00:00|2763|2760|2760|2758|2763|2761|2760|2758|3661
1707739500000|2024-02-12 12:05:00|2759||2759||2759||2759||488
1707739800000|2024-02-12 12:10:00|2760|2759|2760|2759|2760|2759|2760|2759|463
1707740100000|2024-02-12 12:15:00|2761||2761||2761||2761||1081
1707740400000|2024-02-12 12:20:00|2760|2758|2759|2758|2760|2759|2759|2758|1399
1707740700000|2024-02-12 12:25:00||2757||2757||2757||2757|541
1707741000000|2024-02-12 12:30:00|2758|2758|2759|2758|2759|2758|2758|2758|517
1707741300000|2024-02-12 12:35:00||2757||2757||2758||2757|239
1707741600000|2024-02-12 12:40:00|||||||||349
1707741900000|2024-02-12 12:45:00||2758||2758||2758||2758|150
1707742200000|2024-02-12 12:50:00||2757||2758||2758||2757|171
1707742500000|2024-02-12 12:55:00|2758|2757|2757|2756|2758|2757|2757|2756|3396
1707742800000|2024-02-12 13:00:00|||||||||7315
1707743100000|2024-02-12 13:05:00|2758|2757|2758|2757|2758|2757|2758|2757|1648
1707743400000|2024-02-12 13:10:00||2756||2755||2756||2755|4289
1707743700000|2024-02-12 13:15:00|||||||||278
1707744000000|2024-02-12 13:20:00|2757||2758||2758||2757||307
1707744300000|2024-02-12 13:25:00|2757|2754|2755|2754|2758|2754|2755|2754|3668
1707744600000|2024-02-12 13:30:00|2754|2753|2752|2750|2754|2753|2752|2750|4266
1707744900000|2024-02-12 13:35:00||2751||2750||2751||2750|3500
1707745200000|2024-02-12 13:40:00|2751||2751||2751||2751||3330
1707745500000|2024-02-12 13:45:00|2752|2751|2752|2751|2752|2751|2752|2751|1849
1707745800000|2024-02-12 13:50:00|2751|2750|2751|2750|2751|2751|2751|2750|3297
1707746100000|2024-02-12 13:55:00|||||||||5517
1707746400000|2024-02-12 14:00:00|||||||||3367
1707746700000|2024-02-12 14:05:00|||||||||837
1707747000000|2024-02-12 14:10:00|||||||||1312
1707747300000|2024-02-12 14:15:00|||||||||3300
1707747600000|2024-02-12 14:20:00|||||||||2463
1707747900000|2024-02-12 14:25:00|2752|2751|2757|2754|2757|2755|2752|2750|1850
1707748200000|2024-02-12 14:30:00|2756|2753|2773|2772|2786|2785|2752|2751|1192495
1707748500000|2024-02-12 14:35:00|2774|2773|2779|2778|2779|2778|2773|2772|563446
1707748800000|2024-02-12 14:40:00|2780|2779|2795|2794|2796|2796|2780|2779|450195
1707749100000|2024-02-12 14:45:00|2794|2793|2794|2793|2802|2801|2790|2789|744196
1707749400000|2024-02-12 14:50:00|2793|2792|2799|2798|2799|2798|2792|2791|280343
1707749700000|2024-02-12 14:55:00|2798|2797|2798|2797|2802|2801|2796|2795|351888
1707750000000|2024-02-12 15:00:00|2797|2796|2788|2787|2797|2796|2786|2785|391055
1707750300000|2024-02-12 15:05:00|2789|2788|2796|2795|2797|2796|2788|2787|355123
1707750600000|2024-02-12 15:10:00|2795|2794|2787|2786|2795|2794|2787|2786|333661
1707750900000|2024-02-12 15:15:00|2788|2787|2782|2781|2790|2789|2782|2781|389070
1707751200000|2024-02-12 15:20:00|2781|2780|2778|2777|2784|2783|2777|2776|270056
1707751500000|2024-02-12 15:25:00|2777|2776|2773|2772|2777|2776|2767|2766|539836
1707751800000|2024-02-12 15:30:00|2772|2771|2765|2764|2775|2773|2765|2764|390449
1707752100000|2024-02-12 15:35:00|2766|2765|2762|2761|2767|2766|2757|2756|463554
1707752400000|2024-02-12 15:40:00|2761|2760|2766|2765|2767|2766|2760|2759|382486
1707752700000|2024-02-12 15:45:00|2765|2764|2769|2768|2769|2768|2763|2762|447432
1707753000000|2024-02-12 15:50:00|2770|2769|2769|2768|2771|2770|2766|2765|410388
1707753300000|2024-02-12 15:55:00|2770|2769|2765|2764|2771|2770|2764|2763|239044
1707753600000|2024-02-12 16:00:00|2764|2763|2766|2765|2769|2768|2763|2762|245644
1707753900000|2024-02-12 16:05:00|2767|2766|2768|2767|2770|2769|2767|2766|203483
1707754200000|2024-02-12 16:10:00|2769|2768|2761|2760|2769|2768|2761|2760|403530
1707754500000|2024-02-12 16:15:00|2762|2761|2765|2764|2765|2764|2757|2756|579990
1707754800000|2024-02-12 16:20:00|2764|2763|2764|2763|2764|2763|2761|2760|273882
1707755100000|2024-02-12 16:25:00|2765|2764|2767|2766|2768|2767|2764|2763|262354
1707755400000|2024-02-12 16:30:00|2768|2767|2771|2770|2771|2770|2768|2767|180556
1707755700000|2024-02-12 16:35:00|2770|2769|2763|2762|2770|2769|2763|2762|241522
1707756000000|2024-02-12 16:40:00|2764|2763|2767|2766|2769|2768|2764|2763|266139
1707756300000|2024-02-12 16:45:00|2768|2767|2768|2767|2769|2768|2767|2766|228824
1707756600000|2024-02-12 16:50:00|2769|2768|2766|2765|2769|2768|2766|2765|245359
1707756900000|2024-02-12 16:55:00|2765|2764|2762|2761|2766|2765|2762|2761|224862
1707757200000|2024-02-12 17:00:00|2761|2760|2761|2760|2761|2760|2759|2758|265050
1707757500000|2024-02-12 17:05:00|2760|2759|2764|2763|2765|2764|2760|2759|157031
1707757800000|2024-02-12 17:10:00|2765|2764|2761|2760|2766|2765|2761|2760|130757
1707758100000|2024-02-12 17:15:00|2762|2761|2762|2761|2764|2763|2761|2760|152306
1707758400000|2024-02-12 17:20:00|2761|2760|2763|2762|2763|2762|2759|2758|247839
1707758700000|2024-02-12 17:25:00|2764|2763|2768|2767|2768|2767|2764|2763|176973
1707759000000|2024-02-12 17:30:00|2767|2766|2763|2762|2768|2767|2762|2761|234021
1707759300000|2024-02-12 17:35:00|2764|2763|2766|2765|2766|2765|2764|2763|85986
1707759600000|2024-02-12 17:40:00|2765|2764|2763|2762|2765|2764|2762|2761|172592
1707759900000|2024-02-12 17:45:00|2764|2763|2764|2763|2764|2763|2762|2761|109802
1707760200000|2024-02-12 17:50:00|2763|2762|2763|2762|2766|2765|2763|2762|131328
1707760500000|2024-02-12 17:55:00|2762|2761|2763|2762|2763|2762|2761|2760|248789
1707760800000|2024-02-12 18:00:00|2762|2761|2761|2760|2763|2762|2761|2760|102856
1707761100000|2024-02-12 18:05:00|2762|2761|2766|2765|2766|2765|2762|2761|103838
1707761400000|2024-02-12 18:10:00|2767|2766|2764|2763|2767|2766|2764|2763|127369
1707761700000|2024-02-12 18:15:00|2763|2762|2767|2766|2767|2766|2763|2762|178302
1707762000000|2024-02-12 18:20:00|2766|2765|2765|2764|2767|2766|2765|2764|164892
1707762300000|2024-02-12 18:25:00|2766|2765|2766|2765|2767|2766|2764|2763|82306
1707762600000|2024-02-12 18:30:00|2765|2764|2763|2762|2765|2764|2763|2762|137853
1707762900000|2024-02-12 18:35:00|2764|2763|2766|2765|2768|2767|2764|2762|187116
1707763200000|2024-02-12 18:40:00|2767|2766|2767|2766|2769|2768|2767|2766|212722
1707763500000|2024-02-12 18:45:00|2768|2767|2768|2767|2770|2769|2768|2767|228041
1707763800000|2024-02-12 18:50:00|2767|2766|2768|2767|2768|2767|2767|2766|94794
1707764100000|2024-02-12 18:55:00|2767|2766|2767|2766|2767|2766|2767|2766|108919
1707764400000|2024-02-12 19:00:00|2766|2765|2764|2763|2766|2765|2764|2763|162669
1707764700000|2024-02-12 19:05:00|2763|2762|2764|2763|2765|2764|2763|2762|167299
1707765000000|2024-02-12 19:10:00|2765|2764|2765|2764|2766|2765|2765|2764|117177
1707765300000|2024-02-12 19:15:00|2764|2763|2762|2761|2765|2764|2762|2761|150784
1707765600000|2024-02-12 19:20:00|2761|2760|2761|2760|2763|2762|2761|2760|156822
1707765900000|2024-02-12 19:25:00|2760|2759|2762|2761|2762|2761|2759|2758|236198
1707766200000|2024-02-12 19:30:00|2761|2760|2758|2757|2762|2761|2758|2757|149165
1707766500000|2024-02-12 19:35:00|2757|2756|2761|2760|2761|2760|2756|2755|310610
1707766800000|2024-02-12 19:40:00|2760|2759|2761|2760|2761|2760|2758|2757|205758
1707767100000|2024-02-12 19:45:00|2760|2759|2759|2758|2760|2759|2756|2755|236793
1707767400000|2024-02-12 19:50:00|2758|2757|2759|2758|2759|2758|2757|2756|176000
1707767700000|2024-02-12 19:55:00|2760|2759|2760|2759|2761|2760|2758|2757|160121
1707768000000|2024-02-12 20:00:00|2759|2758|2758|2757|2759|2758|2758|2757|172057
1707768300000|2024-02-12 20:05:00|2759|2758|2757|2756|2759|2758|2757|2756|128804
1707768600000|2024-02-12 20:10:00|2756|2755|2755|2754|2757|2756|2755|2754|168440
1707768900000|2024-02-12 20:15:00|2754|2753|2755|2754|2755|2754|2754|2753|199893
1707769200000|2024-02-12 20:20:00|2754|2753|2756|2755|2757|2756|2754|2753|195852
1707769500000|2024-02-12 20:25:00|2755|2754|2754|2753|2755|2754|2754|2753|191372
1707769800000|2024-02-12 20:30:00|2753|2752|2758|2757|2758|2757|2753|2752|363175
1707770100000|2024-02-12 20:35:00|2757|2756|2760|2759|2760|2759|2757|2756|219101
1707770400000|2024-02-12 20:40:00|2759|2758|2759|2758|2759|2758|2757|2756|217564
1707770700000|2024-02-12 20:45:00|2760|2759|2762|2761|2763|2762|2759|2758|350440
1707771000000|2024-02-12 20:50:00|2763|2762|2763|2762|2764|2763|2762|2761|494329
1707771300000|2024-02-12 20:55:00|2762|2761|2767|2766|2767|2766|2762|2761|1357329
1707771600000|2024-02-12 21:00:00|2764|2765|2763|2762|2767|2765|2762|2758|433626
1707771900000|2024-02-12 21:05:00|2762|2761|2759|2757|2763|2762|2759|2756|12857
1707772200000|2024-02-12 21:10:00||2758||2758||2758||2758|8653
1707772500000|2024-02-12 21:15:00|2761|2759|2761|2759|2761|2759|2760|2759|2287
1707772800000|2024-02-12 21:20:00||2760||2760||2760||2759|1137
1707773100000|2024-02-12 21:25:00|||||||||4231
1707773400000|2024-02-12 21:30:00|||||||||1975
1707773700000|2024-02-12 21:35:00|||||||||3111
1707774000000|2024-02-12 21:40:00|2764|2761|2762|2760|2764|2761|2762|2760|5661
1707774300000|2024-02-12 21:45:00||2761||2761||2761||2761|960
1707774600000|2024-02-12 21:50:00|||||||||923
1707774900000|2024-02-12 21:55:00||2760||2761||2761||2760|1255
1707775200000|2024-02-12 22:00:00|2764|2762|2764|2762|2764|2762|2763|2762|1224
1707775500000|2024-02-12 22:05:00|2763||2764||2764||2763||374
1707775800000|2024-02-12 22:10:00|||||||||193
1707776100000|2024-02-12 22:15:00|||||||||4067
1707776400000|2024-02-12 22:20:00|||||||||80
1707776700000|2024-02-12 22:25:00||2763||2762||2763||2762|898
1707777000000|2024-02-12 22:30:00|2765||2767||2767||2765||6757
1707777300000|2024-02-12 22:35:00|||||||||208
1707777600000|2024-02-12 22:40:00|2770|2764|2770|2764|2770|2764|2770|2764|3713
1707777900000|2024-02-12 22:45:00|2767|2765|2766|2765|2770|2765|2766|2765|42
1707778200000|2024-02-12 22:50:00|2765|2764|2764|2762|2766|2764|2764|2762|975
1707778500000|2024-02-12 22:55:00|2766|2761|2766|2762|2766|2762|2766|2761|363
1707778800000|2024-02-12 23:00:00|||||||||53
1707779100000|2024-02-12 23:05:00|||||||||17
1707779400000|2024-02-12 23:10:00|||||||||36
1707779700000|2024-02-12 23:15:00|||||||||273
1707780000000|2024-02-12 23:20:00|||||||||100
1707780300000|2024-02-12 23:25:00|2765|2763|2765|2763|2765|2763|2765|2763|86
1707780600000|2024-02-12 23:30:00|2766||2766||2766||2766||10
1707780900000|2024-02-12 23:35:00||2762||2764||2764||2762|293
1707781200000|2024-02-12 23:40:00|||||||||102
1707781500000|2024-02-12 23:45:00|||||||||498
1707781800000|2024-02-12 23:50:00|||||||||169
1707782100000|2024-02-12 23:55:00|||||||||176
1707782400000|2024-02-13 00:00:00|||||||||338
1707782700000|2024-02-13 00:05:00|||||||||170
1707783000000|2024-02-13 00:10:00|||||||||18
1707783300000|2024-02-13 00:15:00|||||||||1377
1707783600000|2024-02-13 00:20:00|||||||||322
1707783900000|2024-02-13 00:25:00|||||||||105
1707784200000|2024-02-13 00:30:00|||||||||539
1707784500000|2024-02-13 00:35:00|2765||2766||2766||2765||1006
1707784800000|2024-02-13 00:40:00|2765|2765|2767|2766|2767|2766|2765|2764|2902
1707785100000|2024-02-13 00:45:00|2766|2764|2767|2764|2767|2764|2766|2764|870
1707785400000|2024-02-13 00:50:00|2766||2766||2766||2766||1185
1707785700000|2024-02-13 00:55:00|2767||2767||2767||2767||2304
1707814800000|2024-02-13 09:00:00|2782|2758|2767|2765|2782|2765|2765|2758|194
1707815100000|2024-02-13 09:05:00|2766||2766||2766||2766||108
1707815400000|2024-02-13 09:10:00|2765|2760|2765|2764|2765|2764|2765|2760|1146
1707815700000|2024-02-13 09:15:00|2766||2766||2766||2766||668
1707816000000|2024-02-13 09:20:00|||||||||65
1707816300000|2024-02-13 09:25:00|2765||2766||2766||2765||33
1707816600000|2024-02-13 09:30:00|||||||||68
1707816900000|2024-02-13 09:35:00|2765||2766||2766||2765||115
1707817200000|2024-02-13 09:40:00|||||||||14
1707817500000|2024-02-13 09:45:00|2765||2766||2766||2765||95
1707817800000|2024-02-13 09:50:00|||||||||62
1707818100000|2024-02-13 09:55:00|||||||||21
1707818400000|2024-02-13 10:00:00|||||||||24
1707818700000|2024-02-13 10:05:00|2765|2763|2765|2764|2766|2764|2765|2762|568
1707819000000|2024-02-13 10:10:00|||||||||405
1707819300000|2024-02-13 10:15:00|2766|2762|2765|2762|2766|2762|2765|2762|1802
1707819600000|2024-02-13 10:20:00|||||||||3
1707819900000|2024-02-13 10:25:00|2766|2763|2766|2763|2766|2763|2766|2763|109
1707820200000|2024-02-13 10:30:00|||||||||4
1707820500000|2024-02-13 10:35:00||2762||2764||2764||2762|30
1707820800000|2024-02-13 10:40:00|2772|2763|2768|2767|2772|2767|2767|2763|3684
1707821100000|2024-02-13 10:45:00|||||||||4
1707821700000|2024-02-13 10:55:00|||||||||41
1707822000000|2024-02-13 11:00:00|||||||||30
1707822300000|2024-02-13 11:05:00|2774|2768|2771|2768|2775|2768|2769|2768|1179
1707822600000|2024-02-13 11:10:00|2769||2769||2769||2769||12
1707822900000|2024-02-13 11:15:00|2771|2769|2771|2770|2771|2770|2771|2769|1541
1707823200000|2024-02-13 11:20:00|2770|2769|2770|2769|2770|2769|2770|2769|441
1707823500000|2024-02-13 11:25:00|||||||||75
1707823800000|2024-02-13 11:30:00|||||||||393
1707824100000|2024-02-13 11:35:00|2769|2768|2769|2767|2769|2768|2769|2767|2372
1707824400000|2024-02-13 11:40:00|||||||||17
1707824700000|2024-02-13 11:45:00|||||||||32
1707825000000|2024-02-13 11:50:00|||||||||105
1707825300000|2024-02-13 11:55:00|||||||||51
1707825600000|2024-02-13 12:00:00|2770|2765|2770|2768|2770|2769|2768|2765|4000
1707825900000|2024-02-13 12:05:00|2769||2769||2771||2769||1498
1707826200000|2024-02-13 12:10:00|2768|2767|2768|2767|2768|2768|2768|2766|912
1707826500000|2024-02-13 12:15:00|2769|2766|2769|2767|2769|2768|2769|2766|183
1707826800000|2024-02-13 12:20:00||2768||2768||2768||2767|83
1707827100000|2024-02-13 12:25:00||2767||2767||2768||2767|438
1707827400000|2024-02-13 12:30:00|2768|2768|2769|2767|2769|2768|2768|2767|135
1707827700000|2024-02-13 12:35:00|2768|2766|2765|2761|2768|2766|2765|2761|5042
1707828000000|2024-02-13 12:40:00||2762||2762||2762||2762|96
1707828300000|2024-02-13 12:45:00||2761||2762||2762||2761|96
1707828600000|2024-02-13 12:50:00|||||||||223
1707828900000|2024-02-13 12:55:00||2763||2764||2764||2763|150
1707829200000|2024-02-13 13:00:00|2767|2765|2767|2766|2767|2766|2767|2765|63000
1707829500000|2024-02-13 13:05:00|||||||||1383
1707829800000|2024-02-13 13:10:00|||||||||1823
1707830100000|2024-02-13 13:15:00|||||||||12399
1707830400000|2024-02-13 13:20:00|||||||||3652
1707830700000|2024-02-13 13:25:00|2769|2767|2768|2767|2769|2767|2768|2767|944
1707831000000|2024-02-13 13:30:00|2767|2766|2761|2760|2768|2766|2761|2760|9029
1707831300000|2024-02-13 13:35:00|2760|2758|2753|2752|2760|2758|2753|2752|24228
1707831600000|2024-02-13 13:40:00|||||||||8684
1707831900000|2024-02-13 13:45:00|2752|2751|2752|2750|2752|2752|2751|2750|10367
1707832200000|2024-02-13 13:50:00|2751||2751||2751||2751||23294
1707832500000|2024-02-13 13:55:00|2750|2749|2752|2751|2752|2751|2750|2749|22259
1707832800000|2024-02-13 14:00:00|2753|2752|2753|2751|2753|2752|2753|2751|17399
1707833100000|2024-02-13 14:05:00|2752|2750|2750|2749|2752|2751|2750|2749|25164
1707833400000|2024-02-13 14:10:00|2749|2748|2749|2748|2749|2748|2749|2748|9870
1707833700000|2024-02-13 14:15:00||2747||2747||2747||2747|6433
1707834000000|2024-02-13 14:20:00|2748|2748|2755|2752|2755|2752|2748|2748|13043
1707834300000|2024-02-13 14:25:00|2754|2753|2765|2752|2768|2760|2753|2752|10534
1707834600000|2024-02-13 14:30:00|2764|2751|2781|2780|2782|2781|2753|2751|1221437
1707834900000|2024-02-13 14:35:00|2782|2781|2770|2769|2783|2782|2767|2766|446073
1707835200000|2024-02-13 14:40:00|2769|2768|2758|2757|2769|2768|2755|2755|615870
1707835500000|2024-02-13 14:45:00|2759|2758|2742|2741|2759|2758|2741|2740|765512
1707835800000|2024-02-13 14:50:00|2741|2740|2746|2745|2746|2745|2739|2738|775601
1707836100000|2024-02-13 14:55:00|2745|2744|2730|2729|2746|2745|2729|2728|872483
1707836400000|2024-02-13 15:00:00|2729|2728|2733|2732|2741|2740|2729|2728|432433
1707836700000|2024-02-13 15:05:00|2732|2731|2730|2729|2735|2734|2729|2728|335312
1707837000000|2024-02-13 15:10:00|2729|2728|2726|2725|2733|2732|2726|2725|315798
1707837300000|2024-02-13 15:15:00|2727|2726|2718|2717|2727|2726|2717|2716|487933
1707837600000|2024-02-13 15:20:00|2717|2716|2715|2714|2718|2717|2712|2711|370889
1707837900000|2024-02-13 15:25:00|2716|2715|2713|2712|2721|2720|2713|2712|401700
1707838200000|2024-02-13 15:30:00|2714|2713|2713|2712|2716|2715|2713|2712|491407
1707838500000|2024-02-13 15:35:00|2714|2713|2709|2708|2714|2713|2708|2707|466535
1707838800000|2024-02-13 15:40:00|2710|2709|2703|2702|2710|2709|2701|2701|547456
1707839100000|2024-02-13 15:45:00|2702|2701|2706|2705|2708|2707|2702|2701|344553
1707839400000|2024-02-13 15:50:00|2707|2706|2710|2709|2710|2709|2705|2704|382730
1707839700000|2024-02-13 15:55:00|2709|2708|2712|2711|2712|2711|2707|2706|415661
1707840000000|2024-02-13 16:00:00|2713|2712|2708|2707|2713|2712|2708|2707|294362
1707840300000|2024-02-13 16:05:00|2707|2706|2709|2708|2710|2709|2706|2705|556276
1707840600000|2024-02-13 16:10:00|2710|2709|2712|2711|2715|2714|2710|2709|330873
1707840900000|2024-02-13 16:15:00|2713|2712|2713|2712|2715|2714|2711|2710|320757
1707841200000|2024-02-13 16:20:00|2712|2711|2716|2715|2716|2715|2712|2711|266748
1707841500000|2024-02-13 16:25:00|2717|2716|2713|2712|2717|2716|2713|2712|228662
1707841800000|2024-02-13 16:30:00|2714|2713|2711|2710|2714|2713|2711|2710|200847
1707842100000|2024-02-13 16:35:00|2710|2709|2708|2707|2710|2709|2708|2707|238512
1707842400000|2024-02-13 16:40:00|2707|2708|2709|2708|2713|2712|2707|2707|314734
1707842700000|2024-02-13 16:45:00|2708|2707|2709|2708|2710|2710|2707|2706|391523
1707843000000|2024-02-13 16:50:00|2708|2707|2711|2710|2712|2711|2707|2706|233218
1707843300000|2024-02-13 16:55:00|2712|2711|2713|2712|2714|2713|2711|2710|220810
1707843600000|2024-02-13 17:00:00|2712|2711|2712|2711|2713|2713|2710|2709|202385
1707843900000|2024-02-13 17:05:00|2711|2710|2711|2710|2712|2711|2710|2709|124197
1707844200000|2024-02-13 17:10:00|2712|2711|2713|2712|2715|2714|2711|2710|271519
1707844500000|2024-02-13 17:15:00|2712|2711|2711|2710|2713|2712|2709|2708|243994
1707844800000|2024-02-13 17:20:00|2710|2709|2711|2710|2712|2711|2709|2709|175673
1707845100000|2024-02-13 17:25:00|2710|2709|2712|2711|2713|2712|2710|2709|180956
1707845400000|2024-02-13 17:30:00|2711|2710|2712|2711|2714|2713|2710|2709|190437
1707845700000|2024-02-13 17:35:00|2711|2710|2712|2711|2712|2711|2710|2709|164994
1707846000000|2024-02-13 17:40:00|2711|2710|2710|2709|2711|2710|2709|2708|163250
1707846300000|2024-02-13 17:45:00|2709|2708|2707|2706|2709|2708|2706|2705|364174
1707846600000|2024-02-13 17:50:00|2706|2705|2706|2705|2707|2706|2706|2705|247735
1707846900000|2024-02-13 17:55:00|2705|2704|2707|2706|2708|2707|2705|2704|294611
1707847200000|2024-02-13 18:00:00|2706|2705|2705|2704|2707|2706|2705|2704|223383
1707847500000|2024-02-13 18:05:00|2706|2705|2704|2703|2706|2705|2704|2703|178250
1707847800000|2024-02-13 18:10:00|2703|2702|2704|2703|2705|2704|2703|2702|288352
1707848100000|2024-02-13 18:15:00|2705|2704|2706|2705|2707|2706|2705|2704|270154
1707848400000|2024-02-13 18:20:00|2705|2704|2704|2703|2705|2704|2704|2703|166006
1707848700000|2024-02-13 18:25:00|2705|2704|2706|2705|2706|2705|2705|2704|204110
1707849000000|2024-02-13 18:30:00|2705|2704|2705|2704|2706|2705|2705|2704|96658
1707849300000|2024-02-13 18:35:00|2706|2705|2703|2702|2706|2705|2702|2702|316936
1707849600000|2024-02-13 18:40:00|2702|2701|2703|2702|2703|2702|2702|2701|157921
1707849900000|2024-02-13 18:45:00|2704|2703|2705|2704|2706|2705|2703|2702|247790
1707850200000|2024-02-13 18:50:00|2704|2703|2705|2704|2705|2704|2704|2703|165243
1707850500000|2024-02-13 18:55:00|2704|2703|2706|2705|2706|2705|2704|2703|197073
1707850800000|2024-02-13 19:00:00|2705|2704|2706|2705|2708|2707|2705|2704|154508
1707851100000|2024-02-13 19:05:00|2707|2706|2705|2704|2707|2706|2705|2704|142678
1707851400000|2024-02-13 19:10:00|2704|2703|2704|2703|2705|2704|2703|2702|218810
1707851700000|2024-02-13 19:15:00|2703|2702|2702|2701|2703|2702|2702|2701|413976
1707852000000|2024-02-13 19:20:00|2701|2700|2699|2698|2701|2700|2698|2697|844129
1707852300000|2024-02-13 19:25:00|2698|2697|2691|2690|2698|2697|2691|2690|484772
1707852600000|2024-02-13 19:30:00|2692|2691|2694|2693|2694|2693|2688|2687|502518
1707852900000|2024-02-13 19:35:00|2693|2692|2696|2695|2696|2695|2693|2692|241060
1707853200000|2024-02-13 19:40:00|2697|2696|2694|2693|2697|2696|2694|2693|309231
1707853500000|2024-02-13 19:45:00|2693|2692|2691|2690|2693|2692|2690|2689|254642
1707853800000|2024-02-13 19:50:00|2692|2691|2692|2691|2693|2692|2691|2690|262636
1707854100000|2024-02-13 19:55:00|2693|2692|2693|2692|2694|2693|2692|2691|249433
1707854400000|2024-02-13 20:00:00|2692|2691|2692|2691|2693|2692|2691|2690|353998
1707854700000|2024-02-13 20:05:00|2693|2692|2693|2692|2695|2694|2692|2691|234533
1707855000000|2024-02-13 20:10:00|2694|2693|2694|2693|2694|2693|2693|2692|249273
1707855300000|2024-02-13 20:15:00|2693|2692|2691|2690|2693|2692|2691|2690|351040
1707855600000|2024-02-13 20:20:00|2692|2691|2689|2688|2692|2691|2687|2686|613165
1707855900000|2024-02-13 20:25:00|2688|2687|2689|2688|2689|2688|2687|2686|546548
1707856200000|2024-02-13 20:30:00|2688|2687|2695|2694|2695|2694|2687|2686|460652
1707856500000|2024-02-13 20:35:00|2696|2695|2695|2694|2696|2695|2693|2692|445430
1707856800000|2024-02-13 20:40:00|2696|2695|2695|2694|2696|2695|2694|2693|375862
1707857100000|2024-02-13 20:45:00|2694|2693|2695|2694|2696|2695|2694|2693|444340
1707857400000|2024-02-13 20:50:00|2694|2693|2698|2697|2698|2697|2694|2693|847288
1707857700000|2024-02-13 20:55:00|2699|2698|2698|2697|2701|2700|2697|2696|1942522
1707858000000|2024-02-13 21:00:00|2699|2696|2697|2696|2701|2698|2697|2694|259248
1707858300000|2024-02-13 21:05:00|2698|2697|2699|2697|2699|2698|2698|2697|72781
1707858600000|2024-02-13 21:10:00|2698|2698|2699|2697|2699|2698|2698|2697|3380
1707858900000|2024-02-13 21:15:00||2698||2698||2698||2698|917
1707859200000|2024-02-13 21:20:00|||||||||17148
1707859500000|2024-02-13 21:25:00|||||||||1951
1707859800000|2024-02-13 21:30:00|||||||||2335
1707860100000|2024-02-13 21:35:00|||||||||1791
1707860400000|2024-02-13 21:40:00|||||||||639
1707860700000|2024-02-13 21:45:00|2700|2699|2701|2698|2701|2699|2699|2698|9571
1707861000000|2024-02-13 21:50:00|2698|2699|2701|2700|2701|2700|2698|2699|97221
1707861300000|2024-02-13 21:55:00|||||||||4469
1707861600000|2024-02-13 22:00:00|2700|2699|2700|2699|2700|2699|2700|2699|1559
1707861900000|2024-02-13 22:05:00|||||||||68918
1707862200000|2024-02-13 22:10:00|2699|2698|2701|2700|2701|2700|2699|2697|14073
1707862500000|2024-02-13 22:15:00|||||||||4120
1707862800000|2024-02-13 22:20:00|||||||||1802
1707863100000|2024-02-13 22:25:00|||||||||142
1707863400000|2024-02-13 22:30:00|2700|2697|2701|2698|2701|2698|2699|2697|5507
1707863700000|2024-02-13 22:35:00|2700||2701||2701||2700||1439
1707864000000|2024-02-13 22:40:00||2699||2698||2699||2698|136
1707864300000|2024-02-13 22:45:00|2698|2697|2701|2698|2701|2698|2698|2697|1967
1707864600000|2024-02-13 22:50:00|2700||2701||2701||2699||1302
1707864900000|2024-02-13 22:55:00|||||||||377
1707865200000|2024-02-13 23:00:00|2700|2700|2699|2698|2700|2700|2699|2698|1442
1707865500000|2024-02-13 23:05:00|||||||||1954
1707865800000|2024-02-13 23:10:00|||||||||1168
1707866100000|2024-02-13 23:15:00|||||||||1056
1707866400000|2024-02-13 23:20:00|||||||||193
1707866700000|2024-02-13 23:25:00|2698|2697|2699|2697|2699|2697|2698|2697|1228
1707867000000|2024-02-13 23:30:00|2698||2698||2699||2698||4913
1707867300000|2024-02-13 23:35:00|2699|2698|2699|2698|2699|2698|2699|2698|3627
1707867600000|2024-02-13 23:40:00||2697||2697||2697||2697|619
1707867900000|2024-02-13 23:45:00|2700|2698|2699|2697|2700|2699|2699|2697|3567
1707868200000|2024-02-13 23:50:00|2700|2698|2699|2698|2700|2698|2699|2697|1474
1707868500000|2024-02-13 23:55:00||2697||2697||2697||2697|3079
1707868800000|2024-02-14 00:00:00|||||||||60
1707869100000|2024-02-14 00:05:00|2697|2696|2697|2696|2697|2696|2697|2696|1205
1707869400000|2024-02-14 00:10:00|2699|2698|2699|2696|2699|2698|2699|2696|493
1707869700000|2024-02-14 00:15:00|||||||||72
1707870000000|2024-02-14 00:20:00||2697||2697||2697||2697|273
1707870300000|2024-02-14 00:25:00|||||||||131
1707870600000|2024-02-14 00:30:00|||||||||803
1707870900000|2024-02-14 00:35:00||2698||2698||2698||2698|2568
1707871200000|2024-02-14 00:40:00|2698|2697|2699|2697|2699|2697|2698|2697|628
1707871500000|2024-02-14 00:45:00|2698||2698||2698||2698||682
1707871800000|2024-02-14 00:50:00|2699|2696|2699|2698|2699|2698|2699|2696|1991
1707872100000|2024-02-14 00:55:00|2700|2699|2700|2699|2700|2699|2700|2699|3774
1707901200000|2024-02-14 09:00:00|2714|2688|2707|2705|2714|2705|2704|2688|1686
1707901500000|2024-02-14 09:05:00|2706|2704|2704|2703|2706|2705|2704|2703|2153
1707901800000|2024-02-14 09:10:00|2706||2706||2706||2705||1173
1707902100000|2024-02-14 09:15:00|2707||2707||2707||2707||78
1707902400000|2024-02-14 09:20:00||2706||2703||2706||2703|334
1707902700000|2024-02-14 09:25:00|2706||2707||2707||2706||147
1707903000000|2024-02-14 09:30:00||2704||2706||2706||2704|2113
1707903300000|2024-02-14 09:35:00|||||||||22
1707903600000|2024-02-14 09:40:00|||||||||307
1707903900000|2024-02-14 09:45:00||2703||2703||2705||2703|629
1707904200000|2024-02-14 09:50:00|||||||||32
1707904500000|2024-02-14 09:55:00|2706|2704|2706|2703|2706|2705|2706|2703|833
1707904800000|2024-02-14 10:00:00|||||||||338
1707905100000|2024-02-14 10:05:00||2704||2704||2704||2704|102
1707905400000|2024-02-14 10:10:00|2705|2703|2706|2703|2706|2703|2705|2703|176
1707905700000|2024-02-14 10:15:00|2705|2705|2707|2706|2707|2706|2705|2705|1073
1707906000000|2024-02-14 10:20:00|||||||||224
1707906300000|2024-02-14 10:25:00|||||||||10
1707906600000|2024-02-14 10:30:00|2706|2705|2707|2705|2707|2705|2706|2705|1090
1707906900000|2024-02-14 10:35:00|||||||||305
1707907200000|2024-02-14 10:40:00||2706||2706||2706||2706|593
1707907500000|2024-02-14 10:45:00|||||||||315
1707907800000|2024-02-14 10:50:00|||||||||76
1707908100000|2024-02-14 10:55:00|||||||||499
1707908400000|2024-02-14 11:00:00|2709|2705|2709|2706|2709|2706|2709|2705|392
1707908700000|2024-02-14 11:05:00||2708||2708||2708||2708|1164
1707909000000|2024-02-14 11:10:00|||||||||238
1707909300000|2024-02-14 11:15:00|||||||||24
1707909600000|2024-02-14 11:20:00||2706||2707||2707||2706|5671
1707909900000|2024-02-14 11:25:00||2706||2707||2707||2706|204
1707910200000|2024-02-14 11:30:00||2708||2708||2708||2707|35
1707910500000|2024-02-14 11:35:00|2710||2709||2710||2709||228
1707910800000|2024-02-14 11:40:00|||||||||43
1707911100000|2024-02-14 11:45:00|||||||||133
1707911400000|2024-02-14 11:50:00||2707||2708||2708||2706|388
1707911700000|2024-02-14 11:55:00|2708|2706|2708|2706|2708|2706|2708|2706|899
1707912000000|2024-02-14 12:00:00|2710|2708|2708|2707|2710|2708|2708|2706|887
1707912300000|2024-02-14 12:05:00|||||||||9
1707912600000|2024-02-14 12:10:00|||||||||214
1707912900000|2024-02-14 12:15:00|||||||||56
1707913200000|2024-02-14 12:20:00|2706|2706|2708|2707|2708|2707|2706|2705|3517
1707913500000|2024-02-14 12:25:00|||||||||646
1707913800000|2024-02-14 12:30:00|||||||||304
1707914100000|2024-02-14 12:35:00|||||||||23
1707914400000|2024-02-14 12:40:00|||||||||316
1707914700000|2024-02-14 12:45:00|2707|2706|2707|2706|2707|2707|2707|2705|942
1707915000000|2024-02-14 12:50:00|2706|2705|2707|2706|2707|2706|2706|2705|4832
1707915300000|2024-02-14 12:55:00|2708|2707|2709|2708|2709|2708|2708|2707|2079
1707915600000|2024-02-14 13:00:00|2707|2707|2707|2706|2707|2708|2707|2706|76104
1707915900000|2024-02-14 13:05:00|2709|2707|2709|2707|2709|2707|2707|2707|2741
1707916200000|2024-02-14 13:10:00|2710|2708|2710|2709|2711|2709|2710|2707|16269
1707916500000|2024-02-14 13:15:00|2711|2710|2710|2709|2711|2710|2710|2709|5421
1707916800000|2024-02-14 13:20:00|2709|2708|2708|2707|2709|2708|2708|2707|11813
1707917100000|2024-02-14 13:25:00|||||||||14429
1707917400000|2024-02-14 13:30:00|||||||||2066
1707917700000|2024-02-14 13:35:00|||||||||2105
1707918000000|2024-02-14 13:40:00|2707|2706|2705|2704|2707|2706|2705|2704|8954
1707918300000|2024-02-14 13:45:00|||||||||2187
1707918600000|2024-02-14 13:50:00|2704|2703|2705|2703|2705|2704|2704|2703|3285
1707918900000|2024-02-14 13:55:00||2704||2704||2704||2704|3201
1707919200000|2024-02-14 14:00:00|||||||||2335
1707919500000|2024-02-14 14:05:00|||||||||3744
1707919800000|2024-02-14 14:10:00|2706|2705|2706|2705|2708|2707|2706|2705|12119
1707920100000|2024-02-14 14:15:00|2705|2704|2705|2704|2705|2704|2705|2704|8165
1707920400000|2024-02-14 14:20:00|2704|2703|2704|2703|2704|2704|2704|2703|5536
1707920700000|2024-02-14 14:25:00|2705|2704|2704|2701|2710|2708|2702|2701|21071
1707921000000|2024-02-14 14:30:00|2703|2700|2706|2705|2710|2709|2693|2692|507389
1707921300000|2024-02-14 14:35:00|2707|2706|2702|2701|2709|2708|2699|2698|258346
1707921600000|2024-02-14 14:40:00|2701|2700|2706|2705|2710|2709|2701|2700|235402
1707921900000|2024-02-14 14:45:00|2707|2706|2709|2708|2710|2709|2699|2698|306626
1707922200000|2024-02-14 14:50:00|2710|2709|2713|2712|2714|2713|2709|2708|229551
1707922500000|2024-02-14 14:55:00|2712|2711|2707|2706|2712|2712|2706|2705|225555
1707922800000|2024-02-14 15:00:00|2708|2707|2708|2707|2710|2709|2705|2704|196905
1707923100000|2024-02-14 15:05:00|2707|2706|2708|2707|2709|2708|2704|2703|183913
1707923400000|2024-02-14 15:10:00|2707|2706|2709|2708|2712|2711|2707|2706|142174
1707923700000|2024-02-14 15:15:00|2710|2709|2709|2708|2711|2710|2708|2707|159044
1707924000000|2024-02-14 15:20:00|2710|2709|2710|2709|2711|2710|2709|2708|304008
1707924300000|2024-02-14 15:25:00|2709|2708|2704|2703|2710|2709|2704|2703|202006
1707924600000|2024-02-14 15:30:00|2703|2702|2712|2711|2712|2711|2702|2701|241688
1707924900000|2024-02-14 15:35:00|2713|2712|2709|2708|2713|2712|2709|2708|181163
1707925200000|2024-02-14 15:40:00|2708|2707|2707|2706|2709|2708|2705|2704|234750
1707925500000|2024-02-14 15:45:00|2706|2705|2704|2703|2706|2705|2703|2702|155347
1707925800000|2024-02-14 15:50:00|2705|2704|2699|2698|2705|2704|2699|2698|226311
1707926100000|2024-02-14 15:55:00|2700|2699|2700|2699|2701|2700|2700|2699|119072
1707926400000|2024-02-14 16:00:00|2701|2700|2700|2699|2704|2703|2698|2697|208360
1707926700000|2024-02-14 16:05:00|2701|2700|2702|2701|2704|2703|2701|2700|155935
1707927000000|2024-02-14 16:10:00|2703|2702|2705|2704|2706|2705|2703|2702|237970
1707927300000|2024-02-14 16:15:00|2704|2703|2703|2702|2706|2705|2703|2702|185105
1707927600000|2024-02-14 16:20:00|2702|2701|2702|2701|2703|2702|2701|2700|204546
1707927900000|2024-02-14 16:25:00|2703|2702|2704|2703|2704|2703|2701|2700|173010
1707928200000|2024-02-14 16:30:00|2703|2704|2703|2702|2704|2704|2701|2700|342954
1707928500000|2024-02-14 16:35:00|2702|2701|2702|2701|2703|2702|2701|2700|152194
1707928800000|2024-02-14 16:40:00|2701|2700|2698|2697|2701|2700|2698|2697|348707
1707929100000|2024-02-14 16:45:00|2697|2696|2700|2699|2701|2700|2697|2696|271540
1707929400000|2024-02-14 16:50:00|2699|2698|2701|2700|2703|2702|2697|2696|217781
1707929700000|2024-02-14 16:55:00|2700|2699|2697|2696|2700|2699|2697|2696|154455
1707930000000|2024-02-14 17:00:00|2696|2695|2696|2695|2698|2697|2695|2694|232062
1707930300000|2024-02-14 17:05:00|2697|2696|2696|2695|2697|2696|2696|2695|98221
1707930600000|2024-02-14 17:10:00|2697|2696|2697|2696|2697|2696|2696|2695|113697
1707930900000|2024-02-14 17:15:00|2698|2697|2700|2699|2700|2699|2697|2696|163044
1707931200000|2024-02-14 17:20:00|2699|2698|2702|2701|2702|2701|2698|2697|170456
1707931500000|2024-02-14 17:25:00|2701|2700|2699|2698|2701|2700|2697|2696|170213
1707931800000|2024-02-14 17:30:00|2698|2697|2695|2694|2698|2698|2694|2693|200609
1707932100000|2024-02-14 17:35:00|2694|2693|2693|2692|2695|2694|2693|2692|127009
1707932400000|2024-02-14 17:40:00|2694|2693|2695|2694|2696|2695|2694|2693|198049
1707932700000|2024-02-14 17:45:00|2694|2693|2698|2697|2698|2697|2694|2693|99557
1707933000000|2024-02-14 17:50:00|2699|2698|2698|2697|2699|2698|2698|2697|163522
1707933300000|2024-02-14 17:55:00|2699|2698|2699|2698|2700|2699|2698|2698|160676
1707933600000|2024-02-14 18:00:00|2700|2699|2700|2699|2700|2699|2700|2699|61921
1707933900000|2024-02-14 18:05:00|2699|2698|2699|2698|2699|2698|2698|2697|122827
1707934200000|2024-02-14 18:10:00|2698|2697|2698|2697|2699|2698|2697|2696|197128
1707934500000|2024-02-14 18:15:00|2699|2698|2700|2699|2700|2699|2699|2698|108201
1707934800000|2024-02-14 18:20:00|2701|2700|2699|2698|2701|2700|2699|2698|121059
1707935100000|2024-02-14 18:25:00|2698|2697|2699|2698|2699|2698|2698|2697|89503
1707935400000|2024-02-14 18:30:00|2698|2697|2702|2701|2702|2701|2698|2697|173435
1707935700000|2024-02-14 18:35:00|2701|2700|2700|2699|2701|2700|2699|2698|175677
1707936000000|2024-02-14 18:40:00|2699|2698|2698|2697|2699|2698|2697|2696|129814
1707936300000|2024-02-14 18:45:00|2699|2698|2697|2696|2699|2698|2697|2696|154791
1707936600000|2024-02-14 18:50:00|2698|2697|2696|2695|2698|2697|2696|2695|107550
1707936900000|2024-02-14 18:55:00|2697|2696|2698|2697|2698|2697|2696|2695|277441
1707937200000|2024-02-14 19:00:00|2697|2696|2696|2695|2698|2697|2696|2695|120906
1707937500000|2024-02-14 19:05:00|2695|2694|2692|2691|2695|2694|2692|2691|471222
1707937800000|2024-02-14 19:10:00|2693|2692|2695|2694|2695|2694|2693|2692|184724
1707938100000|2024-02-14 19:15:00|2694|2693|2695|2694|2696|2695|2694|2693|108134
1707938400000|2024-02-14 19:20:00|2696|2695|2698|2697|2698|2697|2696|2695|184646
1707938700000|2024-02-14 19:25:00|2699|2698|2701|2700|2701|2700|2699|2698|228692
1707939000000|2024-02-14 19:30:00|2700|2699|2702|2701|2702|2701|2700|2699|114250
1707939300000|2024-02-14 19:35:00|2703|2702|2704|2703|2704|2703|2703|2702|223453
1707939600000|2024-02-14 19:40:00|2705|2704|2709|2708|2709|2708|2705|2704|195594
1707939900000|2024-02-14 19:45:00|2708|2707|2707|2706|2708|2707|2706|2705|219322
1707940200000|2024-02-14 19:50:00|2706|2705|2705|2704|2706|2705|2704|2703|144340
1707940500000|2024-02-14 19:55:00|2704|2703|2706|2705|2706|2705|2704|2703|138778
1707940800000|2024-02-14 20:00:00|2707|2706|2707|2706|2707|2706|2705|2704|195714
1707941100000|2024-02-14 20:05:00|2708|2707|2710|2709|2710|2709|2708|2707|236741
1707941400000|2024-02-14 20:10:00|2711|2710|2713|2712|2715|2714|2711|2710|304259
1707941700000|2024-02-14 20:15:00|2714|2713|2713|2712|2714|2713|2713|2712|119596
1707942000000|2024-02-14 20:20:00|2712|2711|2712|2711|2713|2712|2711|2710|143755
1707942300000|2024-02-14 20:25:00|2711|2710|2715|2714|2717|2716|2711|2710|366984
1707942600000|2024-02-14 20:30:00|2714|2713|2709|2708|2715|2714|2709|2708|337997
1707942900000|2024-02-14 20:35:00|2710|2709|2709|2708|2710|2709|2708|2707|160389
1707943200000|2024-02-14 20:40:00|2710|2709|2711|2710|2711|2710|2709|2708|212230
1707943500000|2024-02-14 20:45:00|2712|2711|2713|2712|2713|2712|2711|2710|267286
1707943800000|2024-02-14 20:50:00|2712|2711|2711|2710|2713|2712|2711|2710|527353
1707944100000|2024-02-14 20:55:00|2710|2709|2711|2710|2713|2712|2710|2709|1114882
1707944400000|2024-02-14 21:00:00|2710|2709|2711|2710|2713|2711|2710|2708|188188
1707944700000|2024-02-14 21:05:00||2709||2709||2710||2709|126544
1707945000000|2024-02-14 21:10:00|||||||||14674
1707945300000|2024-02-14 21:15:00|||||||||387
1707945600000|2024-02-14 21:20:00|||||||||29193
1707945900000|2024-02-14 21:25:00|2712|2710|2712|2711|2712|2711|2712|2709|1623
1707946200000|2024-02-14 21:30:00||2710||2710||2710||2710|364
1707946500000|2024-02-14 21:35:00|||||||||2177
1707946800000|2024-02-14 21:40:00||2711||2710||2711||2710|2144
1707947100000|2024-02-14 21:45:00|2711||2712||2712||2711||2819
1707947400000|2024-02-14 21:50:00|||||||||130350
1707947700000|2024-02-14 21:55:00|||||||||577
1707948000000|2024-02-14 22:00:00||2711||2710||2711||2710|529
1707948300000|2024-02-14 22:05:00||2709||2709||2710||2709|1607
1707948600000|2024-02-14 22:10:00|2710|2708|2710|2708|2710|2708|2710|2708|1129
1707948900000|2024-02-14 22:15:00||2709||2709||2709||2709|16
1707949200000|2024-02-14 22:20:00|||||||||203893
1707949500000|2024-02-14 22:25:00|||||||||86
1707949800000|2024-02-14 22:30:00||2708||2708||2708||2708|2095
1707950100000|2024-02-14 22:35:00|2712|2709|2711|2710|2712|2710|2709|2709|1444
1707950400000|2024-02-14 22:40:00|2712||2711||2712||2711||623
1707950700000|2024-02-14 22:45:00||2709||2709||2709||2709|1608
1707951000000|2024-02-14 22:50:00|2710||2710||2710||2710||42
1707951300000|2024-02-14 22:55:00||2708||2708||2708||2708|542
1707951600000|2024-02-14 23:00:00|||||||||29
1707951900000|2024-02-14 23:05:00|||||||||120
1707952200000|2024-02-14 23:10:00|||||||||235
1707952500000|2024-02-14 23:15:00|||||||||6
1707952800000|2024-02-14 23:20:00|||||||||81
1707953100000|2024-02-14 23:25:00|2709|2706|2709|2706|2709|2706|2709|2706|1764
1707953400000|2024-02-14 23:30:00|2708|2708|2709|2706|2709|2708|2708|2706|1501
1707953700000|2024-02-14 23:35:00|||||||||1176
1707954000000|2024-02-14 23:40:00|||||||||37
1707954300000|2024-02-14 23:45:00|||||||||433
1707954600000|2024-02-14 23:50:00|2707||2709||2709||2707||320
1707954900000|2024-02-14 23:55:00||2708||2708||2708||2708|241
1707955200000|2024-02-15 00:00:00||2706||2707||2707||2706|418
1707955500000|2024-02-15 00:05:00|2708||2709||2709||2708||2
1707955800000|2024-02-15 00:10:00|2708|2706|2709|2705|2709|2708|2708|2705|2154
1707956100000|2024-02-15 00:15:00|2708||2707||2708||2707||74
1707956400000|2024-02-15 00:20:00|||||||||620
1707956700000|2024-02-15 00:25:00|2706|2706|2708|2705|2709|2706|2706|2705|1493
1707957000000|2024-02-15 00:30:00|2709|2706|2707|2706|2709|2706|2707|2706|386
1707957300000|2024-02-15 00:35:00|2709||2707||2709||2707||226
1707957600000|2024-02-15 00:40:00|2709||2709||2709||2709||155
1707957900000|2024-02-15 00:45:00||2707||2707||2707||2707|88
1707958200000|2024-02-15 00:50:00||2708||2708||2708||2707|2216
1707958500000|2024-02-15 00:55:00||2707||2707||2707||2706|4250
1707987600000|2024-02-15 09:00:00|2873|2300|2714|2712|2873|2712|2713|2300|465
1707987900000|2024-02-15 09:05:00||2711||2711||2711||2711|267
1707988200000|2024-02-15 09:10:00|2713|2712|2713|2712|2713|2712|2713|2712|70
1707988500000|2024-02-15 09:15:00|2714||2714||2714||2714||96
1707988800000|2024-02-15 09:20:00|2711|2711|2711|2710|2711|2711|2711|2710|790
1707989100000|2024-02-15 09:25:00|||||||||67
1707989400000|2024-02-15 09:30:00|||||||||949
1707989700000|2024-02-15 09:35:00|||||||||37
1707990000000|2024-02-15 09:40:00|||||||||19
1707990300000|2024-02-15 09:45:00|2710|2709|2710|2709|2711|2709|2710|2709|941
1707990600000|2024-02-15 09:50:00|2709|2708|2709|2708|2709|2708|2709|2703|1092
1707990900000|2024-02-15 09:55:00||2707||2708||2708||2705|23
1707991200000|2024-02-15 10:00:00|2708|2705|2707|2705|2709|2705|2707|2705|216
1707991500000|2024-02-15 10:05:00||2706||2705||2706||2705|21
1707991800000|2024-02-15 10:10:00|||||||||11
1707992100000|2024-02-15 10:15:00|||||||||113
1707992400000|2024-02-15 10:20:00||2706||2705||2706||2705|103
1707992700000|2024-02-15 10:25:00||2706||2706||2706||2706|13
1707993000000|2024-02-15 10:30:00||2705||2705||2705||2705|231
1707993300000|2024-02-15 10:35:00||2706||2705||2706||2705|54
1707993600000|2024-02-15 10:40:00|||||||||45
1707993900000|2024-02-15 10:45:00|||||||||357
1707994200000|2024-02-15 10:50:00|||||||||210
1707994500000|2024-02-15 10:55:00|||||||||45
1707994800000|2024-02-15 11:00:00|||||||||1
1707995100000|2024-02-15 11:05:00|2705|2704|2707|2704|2707|2705|2705|2704|815
1707995400000|2024-02-15 11:10:00||2705||2704||2705||2704|5
1707995700000|2024-02-15 11:15:00|2705|2701|2707|2704|2707|2704|2705|2701|639
1707996000000|2024-02-15 11:20:00||2705||2705||2705||2705|111
1707996300000|2024-02-15 11:25:00||2704||2705||2705||2704|487
1707996600000|2024-02-15 11:30:00|2709|2706|2709|2708|2709|2708|2709|2705|1020
1707996900000|2024-02-15 11:35:00||2707||2707||2707||2707|378
1707997200000|2024-02-15 11:40:00|||||||||8
1707997500000|2024-02-15 11:45:00||2708||2708||2708||2708|86
1707997800000|2024-02-15 11:50:00|||||||||76
1707998100000|2024-02-15 11:55:00|||||||||58
1707998400000|2024-02-15 12:00:00|||||||||1794
1707998700000|2024-02-15 12:05:00|2708|2707|2708|2707|2708|2707|2708|2707|1308
1707999000000|2024-02-15 12:10:00|||||||||201
1707999300000|2024-02-15 12:15:00|||||||||866
1707999600000|2024-02-15 12:20:00|||||||||239
1707999900000|2024-02-15 12:25:00|||||||||650
1708000200000|2024-02-15 12:30:00|||||||||792
1708000500000|2024-02-15 12:35:00|2709||2709||2709||2709||182
1708000800000|2024-02-15 12:40:00||2708||2708||2708||2708|59
1708001100000|2024-02-15 12:45:00|||||||||137
1708001400000|2024-02-15 12:50:00|2708|2707|2708|2707|2708|2707|2708|2707|1152
1708001700000|2024-02-15 12:55:00|||||||||12
1708002000000|2024-02-15 13:00:00|||||||||36342
1708002300000|2024-02-15 13:05:00|||||||||2704
1708002600000|2024-02-15 13:10:00|2709|2708|2709|2708|2709|2708|2709|2708|1730
1708002900000|2024-02-15 13:15:00||2707||2707||2707||2707|1048
1708003200000|2024-02-15 13:20:00||2708||2708||2708||2708|3872
1708003500000|2024-02-15 13:25:00||2707||2707||2707||2707|1726
1708003800000|2024-02-15 13:30:00|2710|2708|2714|2713|2715|2713|2710|2707|3902
1708004100000|2024-02-15 13:35:00|||||||||1246
1708004400000|2024-02-15 13:40:00|2715|2714|2714|2713|2715|2714|2714|2713|13970
1708004700000|2024-02-15 13:45:00|||||||||1925
1708005000000|2024-02-15 13:50:00|2713|2712|2713|2711|2713|2713|2713|2710|3719
1708005300000|2024-02-15 13:55:00|2712|2710|2713|2711|2713|2712|2712|2710|3072
1708005600000|2024-02-15 14:00:00|2712||2712||2712||2712||1970
1708005900000|2024-02-15 14:05:00|||||||||758
1708006200000|2024-02-15 14:10:00|||||||||979
1708006500000|2024-02-15 14:15:00|2713|2712|2713|2712|2713|2712|2711|2710|9988
1708006800000|2024-02-15 14:20:00|2714|2713|2717|2715|2717|2716|2714|2713|14157
1708007100000|2024-02-15 14:25:00|2718|2716|2725|2715|2725|2724|2717|2715|20157
1708007400000|2024-02-15 14:30:00|2726|2716|2743|2742|2744|2743|2723|2715|330278
1708007700000|2024-02-15 14:35:00|2742|2741|2749|2748|2750|2749|2738|2736|579712
1708008000000|2024-02-15 14:40:00|2750|2749|2753|2752|2762|2761|2750|2749|590036
1708008300000|2024-02-15 14:45:00|2754|2753|2751|2750|2757|2756|2750|2749|726162
1708008600000|2024-02-15 14:50:00|2752|2751|2771|2770|2775|2774|2752|2751|824813
1708008900000|2024-02-15 14:55:00|2772|2771|2778|2777|2779|2778|2770|2769|640253
1708009200000|2024-02-15 15:00:00|2777|2776|2773|2772|2781|2780|2773|2772|565043
1708009500000|2024-02-15 15:05:00|2772|2771|2764|2763|2772|2771|2764|2763|1011687
1708009800000|2024-02-15 15:10:00|2765|2764|2765|2764|2766|2765|2759|2758|626516
1708010100000|2024-02-15 15:15:00|2764|2763|2761|2760|2768|2767|2759|2758|599602
1708010400000|2024-02-15 15:20:00|2760|2759|2769|2768|2770|2769|2759|2758|573608
1708010700000|2024-02-15 15:25:00|2768|2767|2762|2761|2770|2769|2761|2760|411591
1708011000000|2024-02-15 15:30:00|2761|2760|2754|2753|2761|2760|2752|2751|434468
1708011300000|2024-02-15 15:35:00|2753|2752|2749|2748|2753|2752|2747|2746|542986
1708011600000|2024-02-15 15:40:00|2748|2747|2748|2747|2751|2750|2745|2744|405734
1708011900000|2024-02-15 15:45:00|2747|2746|2739|2738|2750|2749|2739|2738|638259
1708012200000|2024-02-15 15:50:00|2740|2739|2733|2732|2740|2739|2732|2731|519126
1708012500000|2024-02-15 15:55:00|2734|2733|2740|2739|2743|2742|2733|2732|593443
1708012800000|2024-02-15 16:00:00|2739|2738|2748|2747|2749|2748|2739|2738|338548
1708013100000|2024-02-15 16:05:00|2747|2746|2748|2747|2749|2748|2747|2746|137107
1708013400000|2024-02-15 16:10:00|2747|2746|2747|2746|2749|2748|2746|2745|191389
1708013700000|2024-02-15 16:15:00|2748|2747|2745|2744|2750|2749|2744|2743|207979
1708014000000|2024-02-15 16:20:00|2744|2743|2739|2738|2744|2743|2739|2738|175199
1708014300000|2024-02-15 16:25:00|2740|2739|2746|2745|2746|2745|2739|2738|238765
1708014600000|2024-02-15 16:30:00|2747|2746|2739|2738|2747|2746|2738|2737|280764
1708014900000|2024-02-15 16:35:00|2740|2739|2740|2739|2743|2742|2739|2738|214335
1708015200000|2024-02-15 16:40:00|2741|2740|2745|2744|2745|2744|2740|2739|205347
1708015500000|2024-02-15 16:45:00|2746|2745|2747|2746|2748|2747|2745|2745|121381
1708015800000|2024-02-15 16:50:00|2746|2745|2745|2744|2747|2746|2745|2744|154264
1708016100000|2024-02-15 16:55:00|2746|2745|2747|2746|2748|2747|2746|2745|115256
1708016400000|2024-02-15 17:00:00|2746|2745|2752|2751|2753|2752|2746|2745|245321
1708016700000|2024-02-15 17:05:00|2751|2750|2749|2748|2752|2751|2749|2748|148809
1708017000000|2024-02-15 17:10:00|2748|2747|2748|2747|2749|2748|2747|2746|125907
1708017300000|2024-02-15 17:15:00|2749|2748|2751|2750|2752|2751|2748|2747|144129
1708017600000|2024-02-15 17:20:00|2752|2751|2749|2748|2752|2751|2748|2747|138152
1708017900000|2024-02-15 17:25:00|2750|2749|2750|2749|2750|2750|2748|2747|135377
1708018200000|2024-02-15 17:30:00|2751|2750|2749|2748|2751|2750|2748|2747|97392
1708018500000|2024-02-15 17:35:00|2750|2749|2751|2750|2754|2753|2749|2748|268056
1708018800000|2024-02-15 17:40:00|2750|2749|2748|2747|2751|2750|2747|2746|103191
1708019100000|2024-02-15 17:45:00|2747|2746|2747|2746|2747|2746|2744|2743|214187
1708019400000|2024-02-15 17:50:00|2748|2747|2750|2749|2750|2749|2748|2747|111800
1708019700000|2024-02-15 17:55:00|2749|2748|2747|2746|2750|2749|2747|2746|165444
1708020000000|2024-02-15 18:00:00|2746|2745|2744|2743|2746|2745|2740|2739|238164
1708020300000|2024-02-15 18:05:00|2745|2744|2751|2750|2751|2750|2745|2744|250289
1708020600000|2024-02-15 18:10:00|2752|2751|2755|2754|2757|2756|2751|2750|429942
1708020900000|2024-02-15 18:15:00|2756|2755|2759|2758|2760|2759|2756|2755|254613
1708021200000|2024-02-15 18:20:00|2758|2757|2760|2759|2761|2760|2758|2757|171758
1708021500000|2024-02-15 18:25:00|2761|2760|2763|2762|2764|2763|2760|2759|192456
1708021800000|2024-02-15 18:30:00|2764|2763|2762|2761|2766|2765|2762|2761|813325
1708022100000|2024-02-15 18:35:00|2761|2760|2757|2756|2762|2761|2757|2756|404085
1708022400000|2024-02-15 18:40:00|2758|2757|2750|2749|2758|2757|2750|2749|392177
1708022700000|2024-02-15 18:45:00|2751|2750|2750|2749|2751|2750|2749|2748|161509
1708023000000|2024-02-15 18:50:00|2749|2748|2747|2746|2750|2749|2746|2745|217288
1708023300000|2024-02-15 18:55:00|2748|2747|2749|2748|2750|2749|2748|2747|119606
1708023600000|2024-02-15 19:00:00|2750|2749|2746|2745|2754|2753|2746|2745|316673
1708023900000|2024-02-15 19:05:00|2747|2746|2748|2747|2750|2749|2746|2745|320438
1708024200000|2024-02-15 19:10:00|2747|2746|2746|2745|2747|2746|2746|2745|135255
1708024500000|2024-02-15 19:15:00|2747|2746|2746|2745|2747|2746|2746|2745|273624
1708024800000|2024-02-15 19:20:00|2745|2744|2749|2748|2749|2748|2744|2743|291639
1708025100000|2024-02-15 19:25:00|2748|2747|2746|2745|2748|2747|2746|2745|163316
1708025400000|2024-02-15 19:30:00|2747|2746|2748|2747|2748|2747|2747|2746|196824
1708025700000|2024-02-15 19:35:00|2747|2746|2747|2746|2747|2747|2747|2746|216610
1708026000000|2024-02-15 19:40:00|2746|2745|2747|2746|2747|2746|2746|2745|257721
1708026300000|2024-02-15 19:45:00|2746|2745|2747|2746|2748|2747|2746|2745|309487
1708026600000|2024-02-15 19:50:00|2748|2747|2749|2748|2749|2749|2748|2747|289895
1708026900000|2024-02-15 19:55:00|2750|2749|2750|2749|2752|2751|2749|2748|280160
1708027200000|2024-02-15 20:00:00|2749|2748|2746|2745|2749|2748|2745|2744|479745
1708027500000|2024-02-15 20:05:00|2745|2744|2745|2744|2745|2745|2743|2742|146459
1708027800000|2024-02-15 20:10:00|2744|2743|2743|2742|2744|2743|2742|2741|211094
1708028100000|2024-02-15 20:15:00|2742|2741|2741|2740|2742|2741|2741|2740|213106
1708028400000|2024-02-15 20:20:00|2740|2739|2741|2740|2742|2741|2738|2737|277194
1708028700000|2024-02-15 20:25:00|2740|2739|2742|2741|2742|2741|2740|2739|292433
1708029000000|2024-02-15 20:30:00|2741|2740|2745|2744|2745|2744|2741|2740|540155
1708029300000|2024-02-15 20:35:00|2744|2743|2739|2738|2744|2743|2739|2738|335975
1708029600000|2024-02-15 20:40:00|2740|2739|2745|2744|2745|2744|2740|2739|430588
1708029900000|2024-02-15 20:45:00|2744|2743|2745|2744|2745|2744|2743|2742|539200
1708030200000|2024-02-15 20:50:00|2744|2743|2748|2747|2750|2749|2744|2743|681056
1708030500000|2024-02-15 20:55:00|2749|2748|2752|2751|2752|2751|2748|2747|1524695
1708030800000|2024-02-15 21:00:00|2751|2750|2748|2747|2752|2750|2748|2740|100328
1708031100000|2024-02-15 21:05:00|2749|2743|2750|2748|2750|2748|2749|2743|103896
1708031400000|2024-02-15 21:10:00|2749||2749||2750||2749||154
1708031700000|2024-02-15 21:15:00|2750|2749|2750|2749|2750|2749|2750|2749|542
1708032000000|2024-02-15 21:20:00|||||||||2278
1708032300000|2024-02-15 21:25:00|||||||||1262
1708032600000|2024-02-15 21:30:00|2751|2750|2751|2750|2751|2750|2750|2750|1150
1708032900000|2024-02-15 21:35:00|2750|2749|2751|2750|2751|2750|2750|2749|1628
1708033200000|2024-02-15 21:40:00|2750|2749|2750|2749|2751|2749|2750|2749|1513
1708033500000|2024-02-15 21:45:00||2748||2749||2749||2748|2461
1708033800000|2024-02-15 21:50:00||2748||2748||2748||2748|447
1708034100000|2024-02-15 21:55:00|||||||||533
1708034400000|2024-02-15 22:00:00|2749|2749|2750|2748|2750|2749|2749|2748|1608
1708034700000|2024-02-15 22:05:00|||||||||1236
1708035000000|2024-02-15 22:10:00||2749||2749||2749||2749|261
1708035300000|2024-02-15 22:15:00|2751|2750|2752|2749|2752|2750|2751|2749|3525
1708035600000|2024-02-15 22:20:00|2750|2750|2750|2749|2752|2750|2750|2749|4511
1708035900000|2024-02-15 22:25:00|2752|2748|2752|2748|2752|2748|2752|2748|294166
1708036200000|2024-02-15 22:30:00|2749|2741|2747|2736|2749|2741|2747|2736|2944
1708036500000|2024-02-15 22:35:00||2740||2740||2740||2740|81
1708036800000|2024-02-15 22:40:00||2745||2745||2745||2745|472
1708037100000|2024-02-15 22:45:00|2748|2740|2748|2747|2748|2747|2748|2740|675
1708037400000|2024-02-15 22:50:00|||||||||16895
1708037700000|2024-02-15 22:55:00||2746||2740||2746||2740|1865
1708038000000|2024-02-15 23:00:00||2742||2743||2743||2742|782
1708038300000|2024-02-15 23:05:00||2744||2745||2745||2743|437
1708038600000|2024-02-15 23:10:00|||||||||140
1708038900000|2024-02-15 23:15:00|2746|2746|2748|2746|2748|2746|2746|2746|837
1708039200000|2024-02-15 23:20:00|||||||||48
1708039500000|2024-02-15 23:25:00|||||||||270
1708039800000|2024-02-15 23:30:00|||||||||58
1708040100000|2024-02-15 23:35:00||2747||2747||2747||2746|439
1708040400000|2024-02-15 23:40:00||2746||2746||2746||2746|2763
1708040700000|2024-02-15 23:45:00|||||||||104
1708041000000|2024-02-15 23:50:00|||||||||166
1708041300000|2024-02-15 23:55:00|||||||||992
1708041600000|2024-02-16 00:00:00|2747||2748||2748||2747||240
1708041900000|2024-02-16 00:05:00||2747||2747||2747||2747|126
1708042200000|2024-02-16 00:10:00|2752|2748|2752|2748|2752|2748|2752|2748|1802
1708042500000|2024-02-16 00:15:00|||||||||118
1708042800000|2024-02-16 00:20:00|||||||||29
1708043100000|2024-02-16 00:25:00|||||||||320
1708043400000|2024-02-16 00:30:00|||||||||2830
1708043700000|2024-02-16 00:35:00|||||||||32
1708044000000|2024-02-16 00:40:00|2751||2752||2752||2751||690
1708044300000|2024-02-16 00:45:00||2747||2747||2747||2747|256
1708044600000|2024-02-16 00:50:00|2750|2750|2752|2747|2752|2750|2750|2747|2474
1708044900000|2024-02-16 00:55:00|2751|2748|2752|2743|2752|2748|2746|2743|2849
1708074000000|2024-02-16 09:00:00|2801|2602|2759|2757|2801|2757|2759|2602|355
1708074300000|2024-02-16 09:05:00|||||||||209
1708074600000|2024-02-16 09:10:00|2758|2758|2758|2757|2758|2758|2758|2757|1113
1708074900000|2024-02-16 09:15:00|||||||||175
1708075200000|2024-02-16 09:20:00|2757|2755|2757|2756|2757|2756|2757|2755|464
1708075500000|2024-02-16 09:25:00|2756|2755|2751|2751|2756|2755|2751|2751|2020
1708075800000|2024-02-16 09:30:00|2752|2750|2755|2750|2755|2751|2752|2750|231
1708076100000|2024-02-16 09:35:00|||||||||2
1708076400000|2024-02-16 09:40:00|2751||2751||2751||2751||151
1708076700000|2024-02-16 09:45:00|2755|2751|2754|2753|2755|2753|2754|2751|1654
1708077000000|2024-02-16 09:50:00|2755||2755||2755||2755||137
1708077300000|2024-02-16 09:55:00|||||||||17
1708077600000|2024-02-16 10:00:00|||||||||73
1708077900000|2024-02-16 10:05:00|2754||2754||2754||2754||153
1708078200000|2024-02-16 10:10:00|||||||||117
1708078500000|2024-02-16 10:15:00|||||||||304
1708078800000|2024-02-16 10:20:00|||||||||349
1708079100000|2024-02-16 10:25:00|2755|2754|2756|2755|2756|2755|2755|2754|1396
1708079400000|2024-02-16 10:30:00|2758|2756|2757|2756|2758|2756|2757|2756|13
1708079700000|2024-02-16 10:35:00|2756|2755|2757|2755|2757|2755|2756|2755|398
1708080000000|2024-02-16 10:40:00||2756||2756||2756||2756|374
1708080300000|2024-02-16 10:45:00|||||||||296
1708080600000|2024-02-16 10:50:00|||||||||71
1708080900000|2024-02-16 10:55:00|||||||||356
1708081200000|2024-02-16 11:00:00|||||||||46
1708081500000|2024-02-16 11:05:00|2756|2755|2756|2755|2756|2755|2756|2755|1699
1708081800000|2024-02-16 11:10:00|||||||||32
1708082100000|2024-02-16 11:15:00|||||||||116
1708082400000|2024-02-16 11:20:00|||||||||122
1708082700000|2024-02-16 11:25:00|||||||||30
1708083000000|2024-02-16 11:30:00|||||||||39
1708083300000|2024-02-16 11:35:00|||||||||429
1708083600000|2024-02-16 11:40:00|||||||||163
1708083900000|2024-02-16 11:45:00|||||||||3
1708084200000|2024-02-16 11:50:00|||||||||335
1708084500000|2024-02-16 11:55:00|2757||2757||2757||2757||277
1708084800000|2024-02-16 12:00:00|2756|2756|2757|2755|2757|2756|2756|2755|1152
1708085100000|2024-02-16 12:05:00|||||||||136
1708085400000|2024-02-16 12:10:00||2756||2756||2756||2755|88
1708085700000|2024-02-16 12:15:00|2756|2755|2757|2755|2757|2756|2756|2755|817
1708086000000|2024-02-16 12:20:00|2756|2756|2757|2755|2757|2756|2756|2755|271
1708086300000|2024-02-16 12:25:00|||||||||288
1708086600000|2024-02-16 12:30:00|2756||2756||2756||2756||111
1708086900000|2024-02-16 12:35:00|2757||2757||2757||2757||142
1708087200000|2024-02-16 12:40:00||2756||2756||2756||2756|261
1708087500000|2024-02-16 12:45:00|||||||||60
1708087800000|2024-02-16 12:50:00|2759|2757|2759|2757|2759|2757|2758|2757|467
1708088100000|2024-02-16 12:55:00|2758|2758|2760|2759|2760|2759|2758|2757|1830
1708088400000|2024-02-16 13:00:00|2759|2758|2759|2758|2759|2758|2759|2758|21085
1708088700000|2024-02-16 13:05:00|2758|2757|2758|2757|2758|2757|2758|2757|6233
1708089000000|2024-02-16 13:10:00|||||||||1773
1708089300000|2024-02-16 13:15:00|2759||2759||2759||2759||2821
1708089600000|2024-02-16 13:20:00||2758||2758||2758||2758|3419
1708089900000|2024-02-16 13:25:00|2760||2760||2760||2760||3951
1708090200000|2024-02-16 13:30:00|2758|2757|2754|2752|2760|2757|2754|2752|8184
1708090500000|2024-02-16 13:35:00|2753|2751|2751|2750|2753|2751|2751|2750|7669
1708090800000|2024-02-16 13:40:00|||||||||1384
1708091100000|2024-02-16 13:45:00|||||||||4529
1708091400000|2024-02-16 13:50:00|2752|2751|2755|2754|2755|2754|2752|2750|3175
1708091700000|2024-02-16 13:55:00|2758|2755|2758|2756|2760|2758|2757|2755|6360
1708092000000|2024-02-16 14:00:00|2757|2757|2758|2757|2758|2757|2757|2756|5884
1708092300000|2024-02-16 14:05:00|2759|2758|2758|2757|2760|2758|2758|2757|2947
1708092600000|2024-02-16 14:10:00|2759|2759|2760|2759|2760|2759|2759|2759|2184
1708092900000|2024-02-16 14:15:00|2759|2758|2758|2757|2759|2758|2758|2757|9581
1708093200000|2024-02-16 14:20:00|2757|2756|2756|2755|2757|2757|2756|2755|7053
1708093500000|2024-02-16 14:25:00|2755|2754|2756|2751|2756|2755|2755|2751|1870
1708093800000|2024-02-16 14:30:00|2755|2752|2734|2733|2756|2753|2731|2730|372530
1708094100000|2024-02-16 14:35:00|2735|2734|2722|2721|2738|2737|2722|2721|506718
1708094400000|2024-02-16 14:40:00|2723|2722|2728|2727|2731|2730|2723|2722|400161
1708094700000|2024-02-16 14:45:00|2727|2726|2731|2730|2734|2733|2725|2724|456435
1708095000000|2024-02-16 14:50:00|2730|2729|2732|2731|2734|2733|2726|2725|493937
1708095300000|2024-02-16 14:55:00|2731|2730|2735|2734|2740|2739|2730|2729|365163
1708095600000|2024-02-16 15:00:00|2734|2733|2742|2741|2743|2742|2734|2733|295623
1708095900000|2024-02-16 15:05:00|2743|2742|2749|2748|2750|2749|2742|2741|291885
1708096200000|2024-02-16 15:10:00|2748|2747|2751|2750|2754|2753|2747|2746|385705
1708096500000|2024-02-16 15:15:00|2752|2751|2756|2755|2756|2755|2752|2751|602753
1708096800000|2024-02-16 15:20:00|2757|2756|2761|2760|2763|2762|2754|2753|543497
1708097100000|2024-02-16 15:25:00|2760|2759|2767|2766|2767|2766|2758|2757|567486
1708097400000|2024-02-16 15:30:00|2766|2765|2768|2767|2771|2770|2766|2765|363935
1708097700000|2024-02-16 15:35:00|2767|2766|2773|2772|2773|2772|2767|2766|325054
1708098000000|2024-02-16 15:40:00|2772|2771|2768|2767|2772|2771|2766|2765|497840
1708098300000|2024-02-16 15:45:00|2767|2766|2765|2764|2769|2768|2763|2762|284812
1708098600000|2024-02-16 15:50:00|2764|2763|2768|2767|2768|2767|2764|2763|377045
1708098900000|2024-02-16 15:55:00|2769|2768|2771|2770|2772|2771|2768|2767|325887
1708099200000|2024-02-16 16:00:00|2772|2771|2774|2773|2777|2776|2772|2771|282112
1708099500000|2024-02-16 16:05:00|2773|2772|2779|2778|2779|2778|2773|2772|334718
1708099800000|2024-02-16 16:10:00|2778|2777|2785|2784|2787|2786|2778|2777|497193
1708100100000|2024-02-16 16:15:00|2786|2785|2778|2778|2789|2788|2778|2778|2102138
1708100400000|2024-02-16 16:20:00|2777|2777|2771|2770|2778|2777|2771|2770|1707237
1708100700000|2024-02-16 16:25:00|2770|2769|2773|2772|2775|2774|2769|2768|479932
1708101000000|2024-02-16 16:30:00|2772|2771|2765|2764|2772|2771|2765|2764|197834
1708101300000|2024-02-16 16:35:00|2766|2765|2773|2772|2773|2772|2766|2765|236958
1708101600000|2024-02-16 16:40:00|2774|2773|2775|2774|2776|2775|2771|2770|182324
1708101900000|2024-02-16 16:45:00|2774|2773|2773|2772|2774|2773|2772|2771|169279
1708102200000|2024-02-16 16:50:00|2774|2773|2774|2773|2775|2774|2771|2770|249510
1708102500000|2024-02-16 16:55:00|2773|2772|2773|2772|2773|2772|2771|2770|109113
1708102800000|2024-02-16 17:00:00|2772|2771|2773|2772|2773|2772|2771|2770|138341
1708103100000|2024-02-16 17:05:00|2772|2771|2773|2772|2776|2775|2772|2771|387570
1708103400000|2024-02-16 17:10:00|2772|2771|2769|2768|2772|2771|2768|2767|167147
1708103700000|2024-02-16 17:15:00|2770|2769|2772|2771|2772|2771|2770|2769|126640
1708104000000|2024-02-16 17:20:00|2771|2770|2768|2767|2772|2771|2768|2767|336701
1708104300000|2024-02-16 17:25:00|2769|2768|2773|2772|2774|2773|2769|2768|385331
1708104600000|2024-02-16 17:30:00|2772|2771|2767|2766|2772|2771|2766|2765|204456
1708104900000|2024-02-16 17:35:00|2766|2765|2767|2766|2767|2766|2765|2764|169338
1708105200000|2024-02-16 17:40:00|2768|2767|2770|2769|2770|2770|2767|2766|147319
1708105500000|2024-02-16 17:45:00|2769|2770|2774|2773|2774|2773|2769|2768|276401
1708105800000|2024-02-16 17:50:00|2773|2772|2773|2772|2773|2772|2771|2770|101109
1708106100000|2024-02-16 17:55:00|2774|2773|2773|2772|2774|2773|2773|2772|110644
1708106400000|2024-02-16 18:00:00|2774|2773|2776|2775|2776|2775|2774|2773|259579
1708106700000|2024-02-16 18:05:00|2775|2774|2771|2770|2775|2774|2771|2770|159509
1708107000000|2024-02-16 18:10:00|2770|2769|2775|2774|2775|2774|2769|2768|214117
1708107300000|2024-02-16 18:15:00|2776|2775|2778|2777|2780|2779|2776|2775|189285
1708107600000|2024-02-16 18:20:00|2777|2776|2780|2779|2780|2780|2775|2774|276958
1708107900000|2024-02-16 18:25:00|2779|2778|2780|2779|2780|2779|2779|2778|177477
1708108200000|2024-02-16 18:30:00|2781|2780|2782|2781|2782|2781|2780|2780|132841
1708108500000|2024-02-16 18:35:00|2783|2782|2785|2784|2785|2784|2782|2782|222903
1708108800000|2024-02-16 18:40:00|2786|2785|2783|2782|2786|2785|2782|2781|223805
1708109100000|2024-02-16 18:45:00|2784|2783|2783|2782|2784|2783|2783|2782|161726
1708109400000|2024-02-16 18:50:00|2782|2781|2780|2779|2782|2781|2779|2778|237839
1708109700000|2024-02-16 18:55:00|2781|2780|2781|2780|2782|2781|2780|2779|141738
1708110000000|2024-02-16 19:00:00|2780|2779|2777|2776|2781|2780|2777|2776|248426
1708110300000|2024-02-16 19:05:00|2776|2775|2777|2776|2777|2776|2773|2772|812863
1708110600000|2024-02-16 19:10:00|2776|2775|2773|2772|2777|2776|2773|2772|226633
1708110900000|2024-02-16 19:15:00|||||||||115902
1708111200000|2024-02-16 19:20:00|2772|2771|2770|2769|2772|2771|2770|2769|173114
1708111500000|2024-02-16 19:25:00|2769|2768|2769|2768|2769|2768|2768|2767|509245
1708111800000|2024-02-16 19:30:00|||||||||157944
1708112100000|2024-02-16 19:35:00|2768|2767|2768|2767|2768|2767|2768|2767|157997
1708112400000|2024-02-16 19:40:00|2767|2766|2765|2764|2767|2766|2765|2764|222502
1708112700000|2024-02-16 19:45:00|2764|2763|2760|2759|2765|2764|2759|2758|516172
1708113000000|2024-02-16 19:50:00|2761|2760|2759|2758|2762|2761|2759|2758|264389
1708113300000|2024-02-16 19:55:00|2758|2757|2758|2757|2759|2758|2758|2757|280726
1708113600000|2024-02-16 20:00:00|2759|2758|2759|2758|2760|2759|2758|2757|258455
1708113900000|2024-02-16 20:05:00|||||||||181315
1708114200000|2024-02-16 20:10:00|2758|2757|2756|2755|2758|2757|2756|2755|237796
1708114500000|2024-02-16 20:15:00|2755|2754|2753|2752|2756|2755|2753|2752|330313
1708114800000|2024-02-16 20:20:00|2752|2751|2751|2750|2752|2751|2751|2750|355852
1708115100000|2024-02-16 20:25:00|2752|2751|2755|2754|2755|2754|2751|2751|305376
1708115400000|2024-02-16 20:30:00|2756|2755|2760|2759|2760|2759|2755|2755|345917
1708115700000|2024-02-16 20:35:00|2759|2758|2758|2757|2759|2759|2757|2756|318121
1708116000000|2024-02-16 20:40:00|2759|2758|2756|2755|2759|2758|2755|2754|298844
1708116300000|2024-02-16 20:45:00|2757|2756|2757|2756|2758|2757|2754|2753|543809
1708116600000|2024-02-16 20:50:00|2758|2757|2760|2759|2760|2759|2757|2757|498446
1708116900000|2024-02-16 20:55:00|2761|2760|2763|2762|2764|2763|2760|2759|1298670
1708117200000|2024-02-16 21:00:00|2764|2759|2761|2757|2764|2761|2761|2757|673006
1708117500000|2024-02-16 21:05:00||2758||2760||2760||2758|55848
1708117800000|2024-02-16 21:10:00|||||||||37639
1708118100000|2024-02-16 21:15:00|2760|2759|2761|2759|2761|2759|2760|2758|21748
1708118400000|2024-02-16 21:20:00|2759|2758|2759|2758|2759|2758|2759|2758|13595
1708118700000|2024-02-16 21:25:00|||||||||1206
1708119000000|2024-02-16 21:30:00|2761|2759|2761|2759|2761|2759|2761|2759|8694
1708119300000|2024-02-16 21:35:00|||||||||751
1708119600000|2024-02-16 21:40:00|2760|2758|2759|2758|2760|2758|2759|2758|11115
1708119900000|2024-02-16 21:45:00|2758|2757|2758|2755|2758|2757|2758|2755|2464
1708120200000|2024-02-16 21:50:00|2756||2758||2758||2756||1281
1708120500000|2024-02-16 21:55:00|||||||||334732
1708419600000|2024-02-20 09:00:00|2763|2633|2775|2771|2779|2771|2763|2633|1299
1708419900000|2024-02-20 09:05:00|2773|2770|2769|2767|2773|2770|2768|2763|3244
1708420200000|2024-02-20 09:10:00||2766||2766||2766||2766|225
1708420500000|2024-02-20 09:15:00|2768|2768|2769|2766|2769|2768|2768|2766|608
1708420800000|2024-02-20 09:20:00||2768||2768||2768||2768|162
1708421100000|2024-02-20 09:25:00|||||||||38
1708421400000|2024-02-20 09:30:00|||||||||369
1708421700000|2024-02-20 09:35:00|2770||2769||2770||2769||724
1708422000000|2024-02-20 09:40:00|||||||||88
1708422300000|2024-02-20 09:45:00|||||||||142
1708422600000|2024-02-20 09:50:00|||||||||301
1708422900000|2024-02-20 09:55:00|||||||||106
1708423200000|2024-02-20 10:00:00|2770|2769|2770|2768|2770|2769|2769|2768|1042
1708423500000|2024-02-20 10:05:00|2769||2770||2770||2769||895
1708423800000|2024-02-20 10:10:00|||||||||225
1708424100000|2024-02-20 10:15:00|2769||2769||2769||2769||1870
1708424400000|2024-02-20 10:20:00|2770|2769|2770|2769|2770|2769|2770|2768|514
1708424700000|2024-02-20 10:25:00|2769|2768|2770|2769|2770|2769|2769|2768|776
1708425000000|2024-02-20 10:30:00|2772|2770|2772|2770|2772|2770|2772|2770|145
1708425300000|2024-02-20 10:35:00|||||||||275
1708425600000|2024-02-20 10:40:00|||||||||144
1708425900000|2024-02-20 10:45:00||2771||2771||2771||2771|631
1708426200000|2024-02-20 10:50:00||2770||2771||2771||2770|290
1708426500000|2024-02-20 10:55:00||2770||2770||2770||2770|79
1708426800000|2024-02-20 11:00:00|2771|2771|2771|2770|2771|2771|2771|2770|493
1708427100000|2024-02-20 11:05:00|2772|2771|2772|2771|2772|2771|2772|2771|456
1708427400000|2024-02-20 11:10:00|2771|2770|2769|2768|2771|2770|2769|2768|2893
1708427700000|2024-02-20 11:15:00|||||||||1237
1708428000000|2024-02-20 11:20:00|||||||||1324
1708428300000|2024-02-20 11:25:00|||||||||299
1708428600000|2024-02-20 11:30:00|2770|2769|2770|2768|2770|2769|2770|2768|1199
1708428900000|2024-02-20 11:35:00|||||||||89
1708429200000|2024-02-20 11:40:00|||||||||554
1708429500000|2024-02-20 11:45:00|||||||||118
1708429800000|2024-02-20 11:50:00|2769|2769|2770|2768|2770|2769|2769|2768|3307
1708430100000|2024-02-20 11:55:00|2774|2769|2771|2769|2774|2770|2771|2769|1793
1708430400000|2024-02-20 12:00:00|2770|2768|2767|2764|2770|2769|2766|2763|5373
1708430700000|2024-02-20 12:05:00|2764|2763|2764|2762|2767|2763|2764|2762|1815
1708431000000|2024-02-20 12:10:00|2767|2763|2765|2764|2767|2764|2765|2763|1336
1708431300000|2024-02-20 12:15:00|2764|2763|2764|2763|2764|2763|2764|2762|961
1708431600000|2024-02-20 12:20:00|2765|2764|2765|2764|2765|2764|2765|2764|415
1708431900000|2024-02-20 12:25:00||2763||2763||2763||2763|431
1708432200000|2024-02-20 12:30:00|2764||2764||2764||2764||298
1708432500000|2024-02-20 12:35:00|||||||||368
1708432800000|2024-02-20 12:40:00||2762||2762||2763||2762|280
1708433100000|2024-02-20 12:45:00|2763||2764||2764||2763||335
1708433400000|2024-02-20 12:50:00|2763||2763||2763||2763||290
1708433700000|2024-02-20 12:55:00|2764|2763|2765|2763|2765|2763|2764|2763|1766
1708434000000|2024-02-20 13:00:00|||||||||26513
1708434300000|2024-02-20 13:05:00||2764||2764||2764||2763|2712
1708434600000|2024-02-20 13:10:00|||||||||2509
1708434900000|2024-02-20 13:15:00|||||||||2425
1708435200000|2024-02-20 13:20:00|||||||||4035
1708435500000|2024-02-20 13:25:00|||||||||4186
1708435800000|2024-02-20 13:30:00|||||||||2870
1708436100000|2024-02-20 13:35:00|2766||2766||2766||2766||3794
1708436400000|2024-02-20 13:40:00|2765|2765|2766|2765|2766|2765|2765|2765|1770
1708436700000|2024-02-20 13:45:00|||||||||2058
1708437000000|2024-02-20 13:50:00|2767|2766|2767|2766|2769|2766|2767|2765|1799
1708437300000|2024-02-20 13:55:00|2768|2767|2769|2768|2769|2768|2768|2766|3658
1708437600000|2024-02-20 14:00:00|2768|2767|2768|2767|2768|2767|2768|2767|10388
1708437900000|2024-02-20 14:05:00|2769||2768||2769||2768||904
1708438200000|2024-02-20 14:10:00|2769|2766|2767|2759|2769|2766|2755|2754|31985
1708438500000|2024-02-20 14:15:00|2766|2760|2764|2761|2766|2761|2764|2760|1262
1708438800000|2024-02-20 14:20:00|2763||2767||2768||2762||3262
1708439100000|2024-02-20 14:25:00|2764|2760|2765|2755|2765|2760|2757|2755|7575
1708439400000|2024-02-20 14:30:00|2764|2756|2773|2772|2776|2775|2756|2755|397702
1708439700000|2024-02-20 14:35:00|2772|2771|2785|2784|2788|2787|2771|2770|425005
1708440000000|2024-02-20 14:40:00|2784|2783|2790|2789|2793|2792|2783|2782|519350
1708440300000|2024-02-20 14:45:00|2791|2790|2798|2797|2798|2797|2790|2789|680514
1708440600000|2024-02-20 14:50:00|2799|2798|2799|2798|2804|2803|2794|2793|685854
1708440900000|2024-02-20 14:55:00|2800|2799|2792|2791|2800|2799|2791|2790|484391
1708441200000|2024-02-20 15:00:00|2793|2792|2799|2798|2801|2800|2792|2791|399490
1708441500000|2024-02-20 15:05:00|2798|2797|2798|2797|2799|2798|2793|2792|322049
1708441800000|2024-02-20 15:10:00|2799|2798|2797|2796|2799|2798|2793|2792|270256
1708442100000|2024-02-20 15:15:00|2798|2797|2807|2806|2808|2807|2795|2794|442293
1708442400000|2024-02-20 15:20:00|2808|2807|2809|2808|2814|2813|2808|2807|485360
1708442700000|2024-02-20 15:25:00|2810|2809|2803|2802|2810|2809|2800|2799|465429
1708443000000|2024-02-20 15:30:00|2802|2801|2799|2798|2804|2803|2797|2796|475576
1708443300000|2024-02-20 15:35:00|2798|2797|2788|2787|2799|2798|2785|2784|861951
1708443600000|2024-02-20 15:40:00|2787|2786|2783|2782|2790|2789|2779|2778|419809
1708443900000|2024-02-20 15:45:00|2784|2783|2787|2786|2792|2791|2784|2783|297866
1708444200000|2024-02-20 15:50:00|2786|2785|2790|2789|2794|2793|2786|2785|311307
1708444500000|2024-02-20 15:55:00|2789|2788|2781|2780|2789|2788|2781|2780|218061
1708444800000|2024-02-20 16:00:00|2780|2779|2778|2777|2783|2782|2775|2774|493610
1708445100000|2024-02-20 16:05:00|2777|2776|2779|2778|2779|2778|2775|2774|208548
1708445400000|2024-02-20 16:10:00|2780|2779|2775|2774|2782|2781|2774|2773|211793
1708445700000|2024-02-20 16:15:00|2774|2773|2782|2781|2782|2781|2774|2773|188771
1708446000000|2024-02-20 16:20:00|2781|2780|2783|2782|2784|2783|2780|2779|246625
1708446300000|2024-02-20 16:25:00|2782|2781|2781|2780|2783|2782|2781|2780|201190
1708446600000|2024-02-20 16:30:00|2782|2781|2786|2785|2787|2786|2782|2781|412390
1708446900000|2024-02-20 16:35:00|2787|2786|2778|2777|2788|2787|2778|2777|290016
1708447200000|2024-02-20 16:40:00|2779|2778|2781|2780|2781|2780|2778|2777|157309
1708447500000|2024-02-20 16:45:00|2780|2779|2775|2774|2780|2779|2772|2771|227911
1708447800000|2024-02-20 16:50:00|2774|2773|2778|2777|2778|2777|2773|2772|223056
1708448100000|2024-02-20 16:55:00|2777|2776|2776|2775|2779|2778|2776|2775|158508
1708448400000|2024-02-20 17:00:00|2777|2776|2773|2772|2777|2776|2773|2772|108659
1708448700000|2024-02-20 17:05:00|2772|2771|2776|2775|2776|2775|2772|2771|197005
1708449000000|2024-02-20 17:10:00|2775|2774|2774|2773|2775|2774|2771|2770|248377
1708449300000|2024-02-20 17:15:00|2773|2772|2772|2771|2774|2773|2772|2771|185729
1708449600000|2024-02-20 17:20:00|2771|2770|2771|2770|2772|2771|2771|2770|125713
1708449900000|2024-02-20 17:25:00|2772|2771|2773|2772|2773|2772|2771|2770|154219
1708450200000|2024-02-20 17:30:00|2774|2773|2776|2775|2776|2775|2774|2773|145434
1708450500000|2024-02-20 17:35:00|2777|2776|2775|2774|2778|2777|2775|2774|169382
1708450800000|2024-02-20 17:40:00|2776|2775|2771|2770|2777|2776|2771|2770|171979
1708451100000|2024-02-20 17:45:00|2772|2771|2771|2770|2772|2771|2771|2770|89491
1708451400000|2024-02-20 17:50:00|2772|2771|2774|2773|2774|2773|2771|2770|166910
1708451700000|2024-02-20 17:55:00|2775|2774|2772|2771|2775|2774|2772|2771|131725
1708452000000|2024-02-20 18:00:00|2773|2772|2770|2769|2773|2772|2770|2769|113270
1708452300000|2024-02-20 18:05:00|2771|2770|2771|2770|2771|2770|2770|2770|106758
1708452600000|2024-02-20 18:10:00|2770|2769|2771|2770|2772|2771|2770|2769|191069
1708452900000|2024-02-20 18:15:00|2770|2769|2768|2767|2770|2769|2767|2766|205991
1708453200000|2024-02-20 18:20:00|2769|2768|2771|2770|2771|2770|2767|2766|156515
1708453500000|2024-02-20 18:25:00|2772|2771|2771|2770|2773|2772|2770|2769|191990
1708453800000|2024-02-20 18:30:00|2770|2769|2769|2768|2770|2769|2768|2767|112613
1708454100000|2024-02-20 18:35:00|2768|2767|2767|2766|2768|2767|2767|2766|146727
1708454400000|2024-02-20 18:40:00|2766|2765|2769|2768|2769|2768|2766|2765|149150
1708454700000|2024-02-20 18:45:00|2768|2767|2768|2767|2770|2769|2768|2767|117112
1708455000000|2024-02-20 18:50:00|2767|2766|2770|2769|2771|2770|2767|2766|195882
1708455300000|2024-02-20 18:55:00|2769|2768|2768|2767|2770|2769|2768|2767|100780
1708455600000|2024-02-20 19:00:00|2767|2766|2768|2767|2768|2767|2767|2766|104104
1708455900000|2024-02-20 19:05:00|2767|2766|2768|2767|2768|2767|2767|2766|90137
1708456200000|2024-02-20 19:10:00|2769|2768|2772|2771|2772|2771|2768|2767|163973
1708456500000|2024-02-20 19:15:00|2771|2770|2769|2768|2771|2770|2769|2768|112834
1708456800000|2024-02-20 19:20:00|2768|2767|2769|2768|2769|2768|2767|2766|172084
1708457100000|2024-02-20 19:25:00|2768|2767|2773|2772|2773|2772|2768|2767|151825
1708457400000|2024-02-20 19:30:00|2774|2773|2771|2770|2774|2773|2769|2768|175809
1708457700000|2024-02-20 19:35:00|2770|2769|2769|2768|2770|2769|2769|2768|122744
1708458000000|2024-02-20 19:40:00|2768|2767|2765|2764|2769|2768|2765|2764|405221
1708458300000|2024-02-20 19:45:00|2766|2765|2766|2765|2768|2767|2764|2763|220270
1708458600000|2024-02-20 19:50:00|2767|2766|2765|2764|2768|2767|2765|2764|166251
1708458900000|2024-02-20 19:55:00|2764|2763|2764|2763|2765|2764|2763|2762|253926
1708459200000|2024-02-20 20:00:00|2763|2762|2765|2764|2765|2764|2763|2762|177152
1708459500000|2024-02-20 20:05:00|2764|2763|2764|2763|2765|2764|2764|2763|165929
1708459800000|2024-02-20 20:10:00|2763|2762|2762|2761|2764|2763|2762|2761|338971
1708460100000|2024-02-20 20:15:00|2761|2760|2760|2759|2762|2761|2760|2759|333506
1708460400000|2024-02-20 20:20:00|2759|2758|2759|2758|2759|2758|2758|2757|254934
1708460700000|2024-02-20 20:25:00|2760|2759|2758|2757|2762|2761|2758|2757|394807
1708461000000|2024-02-20 20:30:00|2759|2758|2755|2754|2760|2759|2755|2754|415997
1708461300000|2024-02-20 20:35:00|2754|2753|2756|2755|2757|2756|2754|2753|356286
1708461600000|2024-02-20 20:40:00|2757|2756|2757|2756|2758|2757|2756|2755|368456
1708461900000|2024-02-20 20:45:00|2756|2755|2757|2756|2757|2756|2753|2752|512862
1708462200000|2024-02-20 20:50:00|2756|2755|2756|2755|2757|2756|2755|2754|751852
1708462500000|2024-02-20 20:55:00|2757|2756|2761|2760|2761|2760|2756|2755|1725010
1708462800000|2024-02-20 21:00:00|2763|2758|2760|2758|2765|2764|2760|2754|189716
1708463100000|2024-02-20 21:05:00||2759||2759||2759||2758|30283
1708463400000|2024-02-20 21:10:00|2759|2758|2758|2756|2759|2758|2758|2756|2277
1708463700000|2024-02-20 21:15:00|2759|2757|2758|2755|2766|2760|2758|2755|20207
1708464000000|2024-02-20 21:20:00|2757|2756|2758|2756|2758|2757|2757|2755|7280
1708464300000|2024-02-20 21:25:00|2757|2757|2757|2755|2757|2757|2756|2755|2906
1708464600000|2024-02-20 21:30:00||2753||2755||2756||2753|2563
1708464900000|2024-02-20 21:35:00|2756||2757||2757||2756||857
1708465200000|2024-02-20 21:40:00|2758|2756|2758|2757|2758|2757|2758|2756|2352
1708465500000|2024-02-20 21:45:00|2757|2756|2757|2756|2757|2756|2757|2755|7068
1708465800000|2024-02-20 21:50:00||2755||2753||2755||2753|6410
1708466100000|2024-02-20 21:55:00|2755|2755|2757|2755|2757|2755|2755|2755|1221
1708466400000|2024-02-20 22:00:00|2755|2754|2755|2754|2757|2754|2755|2754|2543
1708466700000|2024-02-20 22:05:00|||||||||1453
1708467000000|2024-02-20 22:10:00|2757|2755|2757|2756|2757|2756|2757|2754|2148
1708467300000|2024-02-20 22:15:00||2755||2755||2755||2755|6202
1708467600000|2024-02-20 22:20:00||2756||2756||2756||2756|286
1708467900000|2024-02-20 22:25:00|||||||||1010
1708468200000|2024-02-20 22:30:00|||||||||586
1708468500000|2024-02-20 22:35:00|2759|2755|2759|2755|2759|2755|2759|2755|2531
1708468800000|2024-02-20 22:40:00|2758||2759||2759||2757||5646
1708469100000|2024-02-20 22:45:00|2758|2756|2760|2757|2760|2757|2757|2756|1525
1708469400000|2024-02-20 22:50:00|||||||||203
1708469700000|2024-02-20 22:55:00||2756||2756||2756||2755|797
1708470000000|2024-02-20 23:00:00||2755||2755||2755||2755|616
1708470300000|2024-02-20 23:05:00|||||||||310
1708470600000|2024-02-20 23:10:00|||||||||118
1708470900000|2024-02-20 23:15:00|2757|2758|2760|2755|2760|2758|2757|2755|491
1708471200000|2024-02-20 23:20:00|2759|2756|2758|2755|2759|2756|2758|2755|1272
1708471500000|2024-02-20 23:25:00|2759|2757|2760|2756|2760|2757|2759|2755|565
1708471800000|2024-02-20 23:30:00|2755|2755|2755|2754|2755|2758|2755|2754|4644
1708472100000|2024-02-20 23:35:00|2760|2753|2752|2750|2760|2753|2752|2750|16536
1708472400000|2024-02-20 23:40:00|2751|2751|2752|2751|2752|2751|2751|2751|3915
1708472700000|2024-02-20 23:45:00|2756|2752|2756|2752|2756|2752|2756|2751|1304
1708473000000|2024-02-20 23:50:00||2753||2753||2753||2753|836
1708473300000|2024-02-20 23:55:00|2754|2754|2759|2758|2759|2758|2754|2754|1290
1708473600000|2024-02-21 00:00:00|2760|2754|2758|2755|2760|2755|2755|2754|1197
1708473900000|2024-02-21 00:05:00|2759|2754|2759|2754|2759|2754|2759|2754|29
1708474200000|2024-02-21 00:10:00|||||||||67
1708474500000|2024-02-21 00:15:00||2755||2755||2755||2755|10042
1708474800000|2024-02-21 00:20:00|||||||||69
1708475100000|2024-02-21 00:25:00|||||||||63
1708475400000|2024-02-21 00:30:00|||||||||119
1708475700000|2024-02-21 00:35:00|2755||2759||2759||2755||491
1708476000000|2024-02-21 00:40:00|||||||||606
1708476300000|2024-02-21 00:45:00|2760|2760|2762|2760|2762|2760|2760|2760|4406
1708476600000|2024-02-21 00:50:00|2761|2755|2759|2755|2761|2760|2759|2755|819
1708476900000|2024-02-21 00:55:00|2761|2756|2760|2758|2761|2758|2759|2756|1757
1708506000000|2024-02-21 09:00:00|3164|2650|2761|2760|3164|2760|2760|2650|298
1708506300000|2024-02-21 09:05:00|||||||||362
1708506600000|2024-02-21 09:10:00|||||||||616
1708506900000|2024-02-21 09:15:00|||||||||1
1708507500000|2024-02-21 09:25:00|||||||||494
1708507800000|2024-02-21 09:30:00|||||||||12
1708508100000|2024-02-21 09:35:00|2765|2761|2762|2761|2765|2761|2762|2760|751
1708508400000|2024-02-21 09:40:00|||||||||150
1708508700000|2024-02-21 09:45:00|||||||||501
1708509000000|2024-02-21 09:50:00|||||||||133
1708509300000|2024-02-21 09:55:00|||||||||66
1708509900000|2024-02-21 10:05:00|||||||||15
1708510200000|2024-02-21 10:10:00|2763||2763||2763||2762||89
1708510500000|2024-02-21 10:15:00|2762|2760|2761|2760|2766|2760|2761|2760|1404
1708510800000|2024-02-21 10:20:00|||||||||300
1708511100000|2024-02-21 10:25:00|2761|2759|2762|2760|2762|2760|2761|2759|0
1708511400000|2024-02-21 10:30:00|2761|2759|2761|2759|2761|2759|2761|2759|0
1708511700000|2024-02-21 10:35:00|2762|2760|2761|2759|2762|2760|2761|2759|0
1708512000000|2024-02-21 10:40:00|2762|2760|2760|2758|2762|2760|2759|2757|0
1708512300000|2024-02-21 10:45:00|2759|2757|2759|2757|2760|2758|2759|2757|0
1708512600000|2024-02-21 10:50:00|2760|2758|2759|2757|2760|2758|2759|2757|0
1708512900000|2024-02-21 10:55:00|||||||||50
1708513200000|2024-02-21 11:00:00|||||||||3
1708513500000|2024-02-21 11:05:00|||||||||2
1708513800000|2024-02-21 11:10:00|2760||2760||2760||2759||1241
1708514100000|2024-02-21 11:15:00|2763|2759|2761|2760|2763|2760|2761|2759|1049
1708514400000|2024-02-21 11:20:00|2760|2759|2760|2758|2761|2759|2759|2758|472
1708514700000|2024-02-21 11:25:00|2761||2761||2761||2759||170
1708515000000|2024-02-21 11:30:00|2763||2762||2763||2762||127
1708515300000|2024-02-21 11:35:00|2761|2760|2761|2760|2763|2760|2761|2760|180
1708515600000|2024-02-21 11:40:00|2764||2764||2766||2763||476
1708515900000|2024-02-21 11:45:00|2762|2761|2766|2762|2766|2762|2762|2761|103
1708516200000|2024-02-21 11:50:00|2765|2761|2766|2762|2766|2762|2765|2761|6
1708516500000|2024-02-21 11:55:00|2765|2761|2763|2761|2766|2761|2761|2760|1009
1708516800000|2024-02-21 12:00:00|2764|2760|2767|2765|2781|2771|2763|2760|14096
1708517100000|2024-02-21 12:05:00||2764||2765||2765||2764|701
1708517400000|2024-02-21 12:10:00|2766|2764|2766|2764|2766|2764|2765|2764|1299
1708517700000|2024-02-21 12:15:00|2765||2765||2765||2765||227
1708518000000|2024-02-21 12:20:00||2762||2762||2764||2762|665
1708518300000|2024-02-21 12:25:00||2763||2763||2763||2762|62
1708518600000|2024-02-21 12:30:00|2766|2762|2766|2764|2766|2764|2766|2762|1166
1708518900000|2024-02-21 12:35:00||2765||2765||2765||2765|102
1708519200000|2024-02-21 12:40:00|2765|2764|2765|2764|2765|2764|2765|2762|722
1708519500000|2024-02-21 12:45:00|2764|2762|2765|2763|2765|2763|2764|2761|497
1708519800000|2024-02-21 12:50:00|||||||||42
1708520100000|2024-02-21 12:55:00|||||||||498
1708520400000|2024-02-21 13:00:00|||||||||21610
1708520700000|2024-02-21 13:05:00|2764|2764|2764|2763|2765|2764|2764|2763|1198
1708521000000|2024-02-21 13:10:00|2765|2762|2769|2766|2769|2766|2765|2762|5658
1708521300000|2024-02-21 13:15:00|2768|2767|2767|2766|2768|2767|2767|2766|6521
1708521600000|2024-02-21 13:20:00|||||||||1246
1708521900000|2024-02-21 13:25:00|2766|2765|2766|2765|2766|2765|2766|2765|3227
1708522200000|2024-02-21 13:30:00|2765|2764|2763|2762|2765|2764|2763|2761|1125
1708522500000|2024-02-21 13:35:00|||||||||2158
1708522800000|2024-02-21 13:40:00|2765||2765||2765||2765||4361
1708523100000|2024-02-21 13:45:00|2766|2763|2766|2764|2766|2765|2766|2762|1729
1708523400000|2024-02-21 13:50:00|2765||2765||2765||2765||1671
1708523700000|2024-02-21 13:55:00|||||||||2492
1708524000000|2024-02-21 14:00:00|2766|2765|2765|2764|2766|2765|2765|2764|2290
1708524300000|2024-02-21 14:05:00|2766|2765|2768|2766|2770|2767|2766|2765|2977
1708524600000|2024-02-21 14:10:00|2769|2767|2767|2766|2770|2768|2767|2766|3378
1708524900000|2024-02-21 14:15:00|||||||||2928
1708525200000|2024-02-21 14:20:00||2765||2765||2765||2765|1477
1708525500000|2024-02-21 14:25:00|2766|2764|2761|2759|2766|2765|2760|2759|5541
1708525800000|2024-02-21 14:30:00|2760|2760|2755|2754|2766|2763|2751|2750|974760
1708526100000|2024-02-21 14:35:00|2756|2755|2748|2747|2756|2755|2747|2747|376268
1708526400000|2024-02-21 14:40:00|2749|2748|2754|2753|2755|2754|2748|2747|322163
1708526700000|2024-02-21 14:45:00|2755|2754|2760|2759|2761|2760|2755|2754|197104
1708527000000|2024-02-21 14:50:00|2759|2758|2757|2756|2763|2762|2756|2755|239251
1708527300000|2024-02-21 14:55:00|2758|2757|2754|2753|2759|2758|2754|2753|209165
1708527600000|2024-02-21 15:00:00|2753|2752|2743|2742|2753|2752|2742|2741|438416
1708527900000|2024-02-21 15:05:00|2744|2743|2745|2744|2746|2745|2741|2740|431916
1708528200000|2024-02-21 15:10:00|2746|2745|2748|2747|2750|2749|2745|2744|226397
1708528500000|2024-02-21 15:15:00|2747|2746|2749|2748|2750|2749|2746|2745|246304
1708528800000|2024-02-21 15:20:00|2748|2747|2750|2749|2752|2751|2745|2744|271778
1708529100000|2024-02-21 15:25:00|2749|2748|2751|2750|2752|2751|2748|2747|191409
1708529400000|2024-02-21 15:30:00|2750|2749|2746|2745|2750|2750|2743|2742|238280
1708529700000|2024-02-21 15:35:00|2745|2744|2743|2742|2745|2744|2742|2741|199934
1708530000000|2024-02-21 15:40:00|2742|2741|2742|2741|2743|2742|2741|2740|247054
1708530300000|2024-02-21 15:45:00|2741|2740|2742|2741|2743|2742|2741|2740|163363
1708530600000|2024-02-21 15:50:00|2743|2742|2742|2741|2743|2742|2742|2741|158246
1708530900000|2024-02-21 15:55:00|2741|2740|2742|2741|2742|2741|2740|2739|218570
1708531200000|2024-02-21 16:00:00|2743|2742|2737|2736|2743|2742|2737|2736|268891
1708531500000|2024-02-21 16:05:00|2736|2735|2740|2739|2740|2739|2736|2735|234402
1708531800000|2024-02-21 16:10:00|2741|2740|2743|2742|2743|2742|2741|2740|129951
1708532100000|2024-02-21 16:15:00|2744|2743|2745|2744|2747|2746|2743|2742|213602
1708532400000|2024-02-21 16:20:00|2746|2745|2749|2748|2750|2749|2746|2745|137620
1708532700000|2024-02-21 16:25:00|2750|2749|2753|2752|2753|2752|2749|2748|238637
1708533000000|2024-02-21 16:30:00|2752|2751|2751|2750|2755|2754|2751|2750|313853
1708533300000|2024-02-21 16:35:00|2752|2751|2754|2753|2754|2753|2752|2751|97615
1708533600000|2024-02-21 16:40:00|2753|2752|2760|2759|2761|2760|2753|2752|275636
1708533900000|2024-02-21 16:45:00|2759|2758|2755|2754|2759|2758|2754|2753|193992
1708534200000|2024-02-21 16:50:00|2756|2755|2755|2754|2756|2755|2754|2753|136336
1708534500000|2024-02-21 16:55:00|2756|2755|2755|2754|2757|2756|2754|2753|95822
1708534800000|2024-02-21 17:00:00|2754|2753|2754|2753|2754|2753|2752|2751|113851
1708535100000|2024-02-21 17:05:00|2755|2754|2752|2751|2755|2754|2752|2751|137799
1708535400000|2024-02-21 17:10:00|2753|2752|2755|2754|2755|2754|2752|2751|136965
1708535700000|2024-02-21 17:15:00|2754|2753|2756|2755|2757|2756|2754|2753|100387
1708536000000|2024-02-21 17:20:00|2755|2754|2756|2755|2756|2755|2754|2753|74443
1708536300000|2024-02-21 17:25:00|2755|2754|2753|2752|2755|2754|2752|2751|110551
1708536600000|2024-02-21 17:30:00|2752|2751|2749|2748|2752|2751|2749|2748|221360
1708536900000|2024-02-21 17:35:00|2750|2749|2747|2746|2750|2749|2746|2745|169681
1708537200000|2024-02-21 17:40:00|2748|2747|2745|2744|2748|2747|2743|2742|194117
1708537500000|2024-02-21 17:45:00|2746|2745|2746|2745|2746|2745|2745|2744|151564
1708537800000|2024-02-21 17:50:00|2745|2744|2746|2745|2747|2746|2745|2744|158010
1708538100000|2024-02-21 17:55:00|2745|2744|2745|2744|2746|2745|2745|2744|127156
1708538400000|2024-02-21 18:00:00|2744|2743|2743|2742|2744|2743|2742|2741|171178
1708538700000|2024-02-21 18:05:00|2744|2743|2748|2747|2749|2748|2744|2743|167661
1708539000000|2024-02-21 18:10:00|2749|2748|2749|2748|2750|2749|2748|2747|119445
1708539300000|2024-02-21 18:15:00|2750|2749|2750|2749|2751|2750|2749|2748|178971
1708539600000|2024-02-21 18:20:00|2751|2750|2752|2751|2752|2751|2750|2750|187997
1708539900000|2024-02-21 18:25:00|||||||||96383
1708540200000|2024-02-21 18:30:00|2751|2750|2750|2749|2751|2750|2750|2749|69933
1708540500000|2024-02-21 18:35:00|2749|2748|2746|2745|2749|2748|2746|2745|127136
1708540800000|2024-02-21 18:40:00|2747|2746|2746|2745|2748|2747|2746|2745|137889
1708541100000|2024-02-21 18:45:00|2747|2746|2746|2745|2747|2746|2745|2744|153869
1708541400000|2024-02-21 18:50:00|2745|2744|2746|2745|2746|2745|2745|2744|167690
1708541700000|2024-02-21 18:55:00|2747|2746|2751|2750|2752|2751|2747|2746|364267
1708542000000|2024-02-21 19:00:00|2750|2749|2754|2753|2755|2754|2748|2747|149774
1708542300000|2024-02-21 19:05:00|2753|2752|2748|2747|2755|2754|2748|2747|176321
1708542600000|2024-02-21 19:10:00|2747|2746|2746|2745|2748|2747|2746|2745|176388
1708542900000|2024-02-21 19:15:00|2745|2744|2747|2746|2748|2747|2745|2744|161766
1708543200000|2024-02-21 19:20:00|2746|2745|2746|2745|2747|2746|2745|2744|155375
1708543500000|2024-02-21 19:25:00|2745|2744|2751|2750|2751|2750|2744|2743|214876
1708543800000|2024-02-21 19:30:00|2750|2749|2750|2749|2750|2749|2749|2748|134251
1708544100000|2024-02-21 19:35:00|2751|2750|2750|2749|2751|2750|2748|2747|157529
1708544400000|2024-02-21 19:40:00|2749|2748|2754|2753|2754|2753|2749|2748|213158
1708544700000|2024-02-21 19:45:00|2753|2752|2754|2753|2755|2754|2753|2752|151641
1708545000000|2024-02-21 19:50:00|2753|2752|2753|2752|2753|2753|2750|2749|131563
1708545300000|2024-02-21 19:55:00|2752|2751|2753|2752|2753|2752|2752|2751|121705
1708545600000|2024-02-21 20:00:00|2754|2753|2755|2754|2755|2754|2753|2752|248584
1708545900000|2024-02-21 20:05:00|2754|2753|2755|2754|2755|2754|2754|2753|138574
1708546200000|2024-02-21 20:10:00|2754|2753|2754|2753|2755|2754|2753|2752|174581
1708546500000|2024-02-21 20:15:00|2753|2752|2753|2752|2753|2752|2752|2751|220186
1708546800000|2024-02-21 20:20:00|2752|2751|2754|2753|2754|2753|2752|2751|254124
1708547100000|2024-02-21 20:25:00|2755|2754|2755|2754|2755|2754|2755|2754|171270
1708547400000|2024-02-21 20:30:00|2754|2753|2757|2756|2758|2757|2754|2753|241740
1708547700000|2024-02-21 20:35:00|2758|2757|2757|2756|2759|2758|2757|2756|254867
1708548000000|2024-02-21 20:40:00|2758|2757|2757|2756|2758|2757|2756|2755|264984
1708548300000|2024-02-21 20:45:00|2756|2755|2757|2756|2757|2756|2755|2754|472183
1708548600000|2024-02-21 20:50:00|2758|2757|2763|2762|2763|2762|2758|2757|412469
1708548900000|2024-02-21 20:55:00|2764|2763|2767|2766|2768|2767|2763|2762|979128
1708549200000|2024-02-21 21:00:00|2768|2765|2763|2762|2769|2765|2763|2762|1662566
1708549500000|2024-02-21 21:05:00|2762|2750|2763|2761|2763|2761|2762|2750|102769
1708549800000|2024-02-21 21:10:00||2762||2762||2762||2762|1059
1708550100000|2024-02-21 21:15:00|2762|2761|2763|2761|2763|2761|2762|2761|1997
1708550400000|2024-02-21 21:20:00|2762|2762|2762|2761|2763|2762|2762|2761|65424
1708550700000|2024-02-21 21:25:00|2761|2760|2761|2760|2761|2760|2761|2750|3236
1708551000000|2024-02-21 21:30:00|2760|2759|2761|2759|2761|2759|2760|2750|3328
1708551300000|2024-02-21 21:35:00|2759|2758|2761|2759|2761|2759|2759|2758|1803
1708551600000|2024-02-21 21:40:00|2758|2760|2761|2760|2761|2760|2753|2751|15177
1708551900000|2024-02-21 21:45:00|||||||||7027
1708552200000|2024-02-21 21:50:00|2763||2762||2763||2761||2351
1708552500000|2024-02-21 21:55:00|2761|2759|2760|2758|2761|2759|2760|2758|1421416
1708552800000|2024-02-21 22:00:00||2759||2759||2759||2759|309
1708553100000|2024-02-21 22:05:00|||||||||114388
1708553400000|2024-02-21 22:10:00|||||||||723
1708553700000|2024-02-21 22:15:00|2759|2758|2762|2758|2763|2758|2759|2757|5203
1708554000000|2024-02-21 22:20:00|2763||2762||2763||2762||839
1708554300000|2024-02-21 22:25:00|2760|2757|2761|2757|2762|2758|2758|2755|732
1708554600000|2024-02-21 22:30:00|2763|2760|2763|2760|2763|2760|2763|2760|269
1708554900000|2024-02-21 22:35:00||2761||2760||2761||2760|508
1708555200000|2024-02-21 22:40:00|2761||2763||2763||2761||1485
1708555500000|2024-02-21 22:45:00|||||||||1096
1708555800000|2024-02-21 22:50:00|||||||||240
1708556100000|2024-02-21 22:55:00|||||||||54
1708556400000|2024-02-21 23:00:00|2762||2762||2762||2762||20
1708556700000|2024-02-21 23:05:00|2763||2763||2763||2762||236
1708557000000|2024-02-21 23:10:00|2761||2763||2763||2761||692
1708557300000|2024-02-21 23:15:00||2761||2761||2761||2761|71
1708557600000|2024-02-21 23:20:00|||||||||204
1708557900000|2024-02-21 23:25:00||2760||2760||2760||2760|701
1708558200000|2024-02-21 23:30:00|||||||||77
1708558500000|2024-02-21 23:35:00||2761||2760||2761||2760|336
1708558800000|2024-02-21 23:40:00|||||||||414
1708559100000|2024-02-21 23:45:00|||||||||287
1708559400000|2024-02-21 23:50:00|||||||||1590
1708559700000|2024-02-21 23:55:00|2765|2763|2766|2763|2766|2763|2765|2760|1133
1708560000000|2024-02-22 00:00:00|||||||||36
1708560300000|2024-02-22 00:05:00||2760||2760||2760||2760|3426
1708560600000|2024-02-22 00:10:00|||||||||21
1708560900000|2024-02-22 00:15:00|2765||2765||2765||2765||171
1708561200000|2024-02-22 00:20:00|2764|2763|2764|2760|2764|2763|2761|2760|1602
1708561500000|2024-02-22 00:25:00||2761||2761||2761||2761|22
1708561800000|2024-02-22 00:30:00|2763|2764|2765|2761|2765|2764|2763|2761|2713
1708562100000|2024-02-22 00:35:00|2766|2763|2766|2764|2766|2764|2765|2761|2251
1708562400000|2024-02-22 00:40:00|2764|2762|2766|2761|2766|2762|2764|2761|729
1708562700000|2024-02-22 00:45:00|2764||2764||2764||2764||277
1708563000000|2024-02-22 00:50:00|2766|2763|2766|2764|2766|2764|2766|2761|999
1708563300000|2024-02-22 00:55:00|2765|2761|2764|2761|2765|2761|2764|2761|5099
1708592400000|2024-02-22 09:00:00|2798|2270|2774|2769|2798|2774|2774|2270|4416
1708592700000|2024-02-22 09:05:00|2770|2770|2770|2769|2770|2770|2770|2769|1087
1708593000000|2024-02-22 09:10:00|2768|2767|2768|2767|2768|2768|2768|2767|632
1708593300000|2024-02-22 09:15:00|2767|2763|2767|2762|2768|2763|2763|2761|1691
1708593600000|2024-02-22 09:20:00|2766|2761|2766|2763|2767|2763|2761|2760|7841
1708593900000|2024-02-22 09:25:00|2765||2765||2765||2765||39
1708594200000|2024-02-22 09:30:00|2766|2764|2766|2764|2766|2764|2764|2763|578
1708594500000|2024-02-22 09:35:00||2763||2765||2765||2763|164
1708594800000|2024-02-22 09:40:00|||||||||78
1708595100000|2024-02-22 09:45:00|||||||||117
1708595400000|2024-02-22 09:50:00|||||||||782
1708595700000|2024-02-22 09:55:00|||||||||371
1708596000000|2024-02-22 10:00:00|||||||||6
1708596300000|2024-02-22 10:05:00|||||||||265
1708596600000|2024-02-22 10:10:00|||||||||3299
1708596900000|2024-02-22 10:15:00|||||||||226
1708597200000|2024-02-22 10:20:00|||||||||68
1708597500000|2024-02-22 10:25:00|||||||||326
1708597800000|2024-02-22 10:30:00|||||||||12
1708598100000|2024-02-22 10:35:00|2767|2766|2770|2766|2770|2766|2766|2766|2166
1708598400000|2024-02-22 10:40:00|2769|2765|2769|2765|2769|2766|2769|2765|50
1708598700000|2024-02-22 10:45:00|2766||2766||2770||2766||136
1708599000000|2024-02-22 10:50:00|||||||||44
1708599300000|2024-02-22 10:55:00|2770|2766|2766|2765|2770|2766|2766|2765|62
1708599600000|2024-02-22 11:00:00|||||||||8
1708599900000|2024-02-22 11:05:00|||||||||15
1708600200000|2024-02-22 11:10:00|2767|2766|2770|2766|2770|2766|2767|2765|1343
1708600500000|2024-02-22 11:15:00|2771|2767|2774|2772|2776|2772|2768|2767|1242
1708600800000|2024-02-22 11:20:00|2773||2773||2773||2773||1666
1708601100000|2024-02-22 11:25:00|2774|2773|2774|2773|2774|2773|2774|2772|650
1708601400000|2024-02-22 11:30:00|2773|2772|2772|2770|2774|2773|2772|2770|3374
1708601700000|2024-02-22 11:35:00|2771|2771|2772|2770|2772|2771|2771|2770|1064
1708602000000|2024-02-22 11:40:00|2774|2771|2774|2770|2774|2771|2774|2770|493
1708602300000|2024-02-22 11:45:00|2773|2771|2773|2770|2773|2771|2773|2770|1525
1708602600000|2024-02-22 11:50:00|2774|2771|2773|2771|2774|2771|2773|2770|2766
1708602900000|2024-02-22 11:55:00|2772|2770|2772|2770|2772|2771|2772|2770|123
1708603200000|2024-02-22 12:00:00|2771|2771|2769|2767|2771|2771|2769|2767|7257
1708603500000|2024-02-22 12:05:00|2770|2768|2770|2769|2770|2769|2770|2767|365
1708603800000|2024-02-22 12:10:00|2769|2768|2769|2766|2769|2768|2769|2766|4529
1708604100000|2024-02-22 12:15:00||2767||2767||2768||2767|753
1708604400000|2024-02-22 12:20:00||2766||2767||2767||2765|139
1708604700000|2024-02-22 12:25:00|||||||||120
1708605000000|2024-02-22 12:30:00|2767|2766|2768|2765|2768|2766|2767|2765|318
1708605300000|2024-02-22 12:35:00|2769|2766|2768|2766|2769|2766|2766|2762|3681
1708605600000|2024-02-22 12:40:00|2769|2767|2768|2767|2769|2767|2768|2767|80
1708605900000|2024-02-22 12:45:00|2767|2766|2768|2766|2768|2766|2767|2766|174
1708606200000|2024-02-22 12:50:00|2767|2767|2767|2766|2768|2767|2767|2766|4384
1708606500000|2024-02-22 12:55:00|2768||2767||2768||2767||2126
1708606800000|2024-02-22 13:00:00|2768|2767|2768|2767|2768|2767|2767|2766|41517
1708607100000|2024-02-22 13:05:00|2769||2768||2769||2768||9377
1708607400000|2024-02-22 13:10:00|||||||||1693
1708607700000|2024-02-22 13:15:00|2769|2768|2769|2768|2769|2768|2769|2768|1518
1708608000000|2024-02-22 13:20:00|2768|2767|2769|2768|2769|2768|2768|2767|2884
1708608300000|2024-02-22 13:25:00|2768|2767|2769|2767|2769|2767|2768|2767|4720
1708608600000|2024-02-22 13:30:00|2768||2768||2768||2768||384
1708608900000|2024-02-22 13:35:00|2767|2766|2767|2766|2767|2766|2767|2766|4257
1708609200000|2024-02-22 13:40:00||2765||2765||2765||2765|8169
1708609500000|2024-02-22 13:45:00|2764|2766|2762|2760|2764|2766|2761|2760|18818
1708609800000|2024-02-22 13:50:00|2763|2761|2762|2761|2763|2761|2762|2760|2877
1708610100000|2024-02-22 13:55:00|2761|2760|2761|2760|2761|2760|2761|2759|37681
1708610400000|2024-02-22 14:00:00|||||||||2745
1708610700000|2024-02-22 14:05:00|2762|2761|2762|2761|2762|2761|2762|2760|6183
1708611000000|2024-02-22 14:10:00|||||||||25733
1708611300000|2024-02-22 14:15:00|2761|2760|2760|2759|2761|2760|2760|2759|10731
1708611600000|2024-02-22 14:20:00|2759|2758|2759|2756|2760|2758|2758|2756|27495
1708611900000|2024-02-22 14:25:00|2760|2758|2765|2758|2765|2760|2759|2756|4973
1708612200000|2024-02-22 14:30:00|2764|2759|2744|2743|2764|2763|2744|2743|665231
1708612500000|2024-02-22 14:35:00|2743|2742|2723|2722|2744|2743|2723|2722|760430
1708612800000|2024-02-22 14:40:00|2724|2723|2729|2728|2730|2729|2721|2720|684972
1708613100000|2024-02-22 14:45:00|2730|2729|2725|2724|2732|2731|2719|2718|647240
1708613400000|2024-02-22 14:50:00|2724|2723|2729|2728|2731|2730|2719|2718|627921
1708613700000|2024-02-22 14:55:00|2728|2727|2732|2731|2733|2732|2727|2726|490305
1708614000000|2024-02-22 15:00:00|2733|2732|2732|2731|2738|2737|2728|2727|528218
1708614300000|2024-02-22 15:05:00|2731|2730|2734|2733|2736|2735|2730|2729|584972
1708614600000|2024-02-22 15:10:00|2735|2734|2732|2731|2736|2735|2725|2724|485180
1708614900000|2024-02-22 15:15:00|2731|2730|2727|2726|2734|2733|2727|2726|278920
1708615200000|2024-02-22 15:20:00|2728|2727|2731|2730|2731|2730|2726|2725|265876
1708615500000|2024-02-22 15:25:00|2730|2729|2730|2729|2730|2729|2723|2722|482512
1708615800000|2024-02-22 15:30:00|2729|2728|2726|2725|2731|2730|2725|2724|377086
1708616100000|2024-02-22 15:35:00|2727|2726|2727|2726|2731|2730|2726|2725|294628
1708616400000|2024-02-22 15:40:00|2728|2727|2725|2724|2728|2727|2725|2724|168970
1708616700000|2024-02-22 15:45:00|2726|2725|2726|2725|2726|2725|2722|2721|275022
1708617000000|2024-02-22 15:50:00|2725|2724|2724|2723|2727|2726|2723|2722|220293
1708617300000|2024-02-22 15:55:00|2723|2722|2723|2722|2724|2723|2723|2722|204737
1708617600000|2024-02-22 16:00:00|2722|2721|2723|2722|2724|2723|2720|2719|465149
1708617900000|2024-02-22 16:05:00|2722|2723|2726|2725|2726|2725|2722|2722|219410
1708618200000|2024-02-22 16:10:00|2727|2726|2729|2728|2730|2729|2726|2725|169834
1708618500000|2024-02-22 16:15:00|2728|2727|2728|2727|2730|2729|2726|2725|273526
1708618800000|2024-02-22 16:20:00|2729|2728|2728|2727|2729|2728|2726|2725|213944
1708619100000|2024-02-22 16:25:00|2729|2728|2730|2729|2731|2730|2728|2727|268526
1708619400000|2024-02-22 16:30:00|2731|2730|2735|2734|2737|2736|2731|2729|375920
1708619700000|2024-02-22 16:35:00|2736|2735|2736|2735|2736|2735|2733|2732|257644
1708620000000|2024-02-22 16:40:00|2735|2734|2739|2738|2741|2740|2735|2734|197109
1708620300000|2024-02-22 16:45:00|2738|2737|2734|2733|2738|2737|2733|2732|187051
1708620600000|2024-02-22 16:50:00|2735|2734|2733|2732|2736|2735|2733|2732|111609
1708620900000|2024-02-22 16:55:00|2732|2733|2738|2737|2738|2737|2732|2733|130585
1708621200000|2024-02-22 17:00:00|2739|2738|2740|2739|2741|2740|2738|2738|219503
1708621500000|2024-02-22 17:05:00|2739|2738|2740|2739|2740|2739|2739|2738|160855
1708621800000|2024-02-22 17:10:00|2741|2740|2741|2740|2742|2741|2741|2740|162189
1708622100000|2024-02-22 17:15:00|2740|2739|2741|2740|2741|2740|2740|2739|220555
1708622400000|2024-02-22 17:20:00|2740|2739|2744|2743|2744|2743|2740|2739|225081
1708622700000|2024-02-22 17:25:00|2745|2744|2746|2745|2747|2746|2744|2743|230762
1708623000000|2024-02-22 17:30:00|2745|2744|2744|2743|2745|2744|2743|2742|485909
1708623300000|2024-02-22 17:35:00|2743|2742|2744|2743|2744|2744|2743|2742|105077
1708623600000|2024-02-22 17:40:00|2745|2744|2746|2745|2746|2745|2744|2743|192249
1708623900000|2024-02-22 17:45:00|2747|2746|2748|2747|2748|2747|2746|2745|118511
1708624200000|2024-02-22 17:50:00|2747|2746|2749|2748|2749|2748|2747|2746|117940
1708624500000|2024-02-22 17:55:00|2750|2749|2749|2748|2751|2750|2749|2748|185367
1708624800000|2024-02-22 18:00:00|2748|2747|2749|2748|2749|2748|2747|2746|133009
1708625100000|2024-02-22 18:05:00|2748|2747|2750|2749|2750|2749|2748|2747|116501
1708625400000|2024-02-22 18:10:00|2749|2748|2750|2749|2750|2749|2747|2746|153510
1708625700000|2024-02-22 18:15:00|2751|2750|2751|2750|2751|2750|2749|2748|238180
1708626000000|2024-02-22 18:20:00|2752|2751|2757|2756|2758|2757|2752|2751|170622
1708626300000|2024-02-22 18:25:00|2756|2755|2755|2754|2758|2757|2754|2753|239941
1708626600000|2024-02-22 18:30:00|2756|2755|2756|2755|2756|2755|2754|2753|141972
1708626900000|2024-02-22 18:35:00|2757|2756|2757|2756|2758|2757|2756|2755|208632
1708627200000|2024-02-22 18:40:00|2756|2755|2758|2757|2758|2757|2756|2755|192295
1708627500000|2024-02-22 18:45:00|2759|2758|2759|2758|2759|2758|2758|2757|201430
1708627800000|2024-02-22 18:50:00|2758|2757|2763|2762|2763|2762|2758|2757|148796
1708628100000|2024-02-22 18:55:00|2762|2761|2760|2759|2763|2762|2760|2759|163276
1708628400000|2024-02-22 19:00:00|2759|2758|2760|2759|2761|2760|2759|2758|237984
1708628700000|2024-02-22 19:05:00|2759|2758|2758|2757|2759|2758|2756|2755|283093
1708629000000|2024-02-22 19:10:00|2759|2758|2761|2760|2761|2760|2759|2758|141038
1708629300000|2024-02-22 19:15:00|2762|2761|2763|2762|2763|2762|2762|2761|156893
1708629600000|2024-02-22 19:20:00|2762|2761|2763|2762|2764|2763|2762|2761|226155
1708629900000|2024-02-22 19:25:00|2764|2763|2766|2765|2766|2765|2764|2763|152875
1708630200000|2024-02-22 19:30:00|2767|2766|2764|2763|2770|2769|2764|2763|625518
1708630500000|2024-02-22 19:35:00|2765|2764|2764|2763|2766|2765|2764|2763|237060
1708630800000|2024-02-22 19:40:00|2763|2762|2765|2764|2766|2765|2762|2761|254907
1708631100000|2024-02-22 19:45:00|2764|2763|2762|2761|2765|2764|2762|2761|243396
1708631400000|2024-02-22 19:50:00|2761|2760|2761|2760|2761|2760|2760|2759|243970
1708631700000|2024-02-22 19:55:00|2760|2759|2758|2757|2760|2759|2757|2756|298651
1708632000000|2024-02-22 20:00:00|2759|2758|2758|2757|2760|2759|2757|2756|208018
1708632300000|2024-02-22 20:05:00|2759|2758|2757|2756|2761|2760|2757|2756|203681
1708632600000|2024-02-22 20:10:00|2756|2755|2758|2757|2759|2758|2756|2755|207282
1708632900000|2024-02-22 20:15:00|2757|2756|2757|2756|2758|2757|2757|2756|342351
1708633200000|2024-02-22 20:20:00|2758|2757|2761|2760|2761|2760|2756|2755|328202
1708633500000|2024-02-22 20:25:00|2760|2759|2757|2756|2760|2759|2757|2756|324435
1708633800000|2024-02-22 20:30:00|2758|2757|2757|2756|2758|2757|2755|2754|321831
1708634100000|2024-02-22 20:35:00|2756|2755|2758|2757|2758|2757|2755|2754|363303
1708634400000|2024-02-22 20:40:00|2757|2756|2760|2759|2762|2761|2757|2756|321012
1708634700000|2024-02-22 20:45:00|2761|2760|2759|2758|2761|2760|2759|2758|411095
1708635000000|2024-02-22 20:50:00|2760|2759|2756|2755|2760|2759|2755|2754|647776
1708635300000|2024-02-22 20:55:00|2757|2756|2754|2753|2758|2757|2753|2753|1367571
1708635600000|2024-02-22 21:00:00|2755|2752|2752|2751|2758|2754|2752|2750|228629
1708635900000|2024-02-22 21:05:00|2753|2752|2759|2752|2761|2760|2753|2752|82875
1708636200000|2024-02-22 21:10:00|2758|2756|2758|2757|2761|2759|2758|2755|11767
1708636500000|2024-02-22 21:15:00|2759|2758|2759|2758|2760|2759|2759|2758|3530
1708636800000|2024-02-22 21:20:00|2760|2757|2757|2756|2760|2758|2757|2756|13320
1708637100000|2024-02-22 21:25:00|2758|2757|2759|2758|2759|2758|2758|2757|3399
1708637400000|2024-02-22 21:30:00||2757||2757||2757||2757|391
1708637700000|2024-02-22 21:35:00|2758||2758||2758||2758||9243
1708638000000|2024-02-22 21:40:00|2759|2756|2755|2754|2759|2756|2755|2754|8627
1708638300000|2024-02-22 21:45:00|2754|2752|2756|2754|2758|2757|2754|2752|5024
1708638600000|2024-02-22 21:50:00||2755||2755||2755||2755|58
1708638900000|2024-02-22 21:55:00||2754||2754||2754||2754|92320
1708639200000|2024-02-22 22:00:00|2755|2755|2756|2754|2756|2755|2755|2754|1490
1708639500000|2024-02-22 22:05:00||2755||2755||2755||2755|539
1708639800000|2024-02-22 22:10:00|2755|2754|2755|2754|2755|2754|2755|2754|1139
1708640100000|2024-02-22 22:15:00|||||||||7251
1708640400000|2024-02-22 22:20:00|||||||||271
1708640700000|2024-02-22 22:25:00|2754|2752|2754|2753|2754|2753|2754|2752|2945
1708641000000|2024-02-22 22:30:00|||||||||2831
1708641300000|2024-02-22 22:35:00|2755||2755||2755||2755||1508
1708641600000|2024-02-22 22:40:00|||||||||49
1708641900000|2024-02-22 22:45:00|||||||||1045
1708642200000|2024-02-22 22:50:00|||||||||1113
1708642500000|2024-02-22 22:55:00|2756|2755|2756|2755|2756|2755|2756|2755|282
1708642800000|2024-02-22 23:00:00||2753||2753||2753||2753|312
1708643100000|2024-02-22 23:05:00|2755||2754||2755||2754||1443
1708643400000|2024-02-22 23:10:00|2755|2754|2755|2754|2755|2754|2755|2754|1905
1708643700000|2024-02-22 23:15:00|||||||||1039
1708644000000|2024-02-22 23:20:00|||||||||484
1708644300000|2024-02-22 23:25:00|||||||||64
1708644600000|2024-02-22 23:30:00|2756||2756||2756||2756||2000
1708644900000|2024-02-22 23:35:00|||||||||182
1708645200000|2024-02-22 23:40:00|2755|2755|2756|2753|2756|2755|2755|2753|4065
1708645500000|2024-02-22 23:45:00||2755||2755||2755||2755|461
1708645800000|2024-02-22 23:50:00|||||||||1118
1708646100000|2024-02-22 23:55:00|||||||||651
1708646400000|2024-02-23 00:00:00|||||||||464
1708646700000|2024-02-23 00:05:00|2759|2756|2759|2756|2759|2756|2757|2755|2208
1708647000000|2024-02-23 00:10:00|2760|2755|2759|2755|2760|2755|2756|2755|635
1708647300000|2024-02-23 00:15:00|2758||2758||2758||2758||189
1708647600000|2024-02-23 00:20:00|2759||2759||2759||2757||332
1708647900000|2024-02-23 00:25:00|2758||2759||2759||2756||2547
1708648200000|2024-02-23 00:30:00|2758||2757||2759||2757||908
1708648500000|2024-02-23 00:35:00|2759|2753|2759|2753|2759|2753|2759|2753|2120
1708648800000|2024-02-23 00:40:00|2757|2754|2753|2752|2759|2754|2753|2752|1377
1708649100000|2024-02-23 00:45:00|2759|2753|2759|2754|2759|2754|2758|2752|4257
1708649400000|2024-02-23 00:50:00|2758|2755|2758|2755|2758|2757|2758|2754|1061
1708649700000|2024-02-23 00:55:00||2757||2757||2757||2757|1386
1708678800000|2024-02-23 09:00:00|2800|2433|2768|2766|2800|2766|2768|2433|479
1708679100000|2024-02-23 09:05:00|2767|2767|2767|2765|2767|2767|2766|2765|1194
1708679400000|2024-02-23 09:10:00|2766||2766||2766||2766||1930
1708679700000|2024-02-23 09:15:00|2767|2766|2769|2766|2769|2766|2766|2766|2644
1708680000000|2024-02-23 09:20:00||2767||2766||2768||2766|510
1708680300000|2024-02-23 09:25:00|2767|2767|2769|2766|2769|2767|2767|2766|292
1708680600000|2024-02-23 09:30:00|||||||||13
1708680900000|2024-02-23 09:35:00|2767||2769||2769||2767||5315
1708681200000|2024-02-23 09:40:00|2768||2769||2769||2767||1092
1708681500000|2024-02-23 09:45:00|||||||||20
1708681800000|2024-02-23 09:50:00||2767||2768||2768||2767|842
1708682100000|2024-02-23 09:55:00|2768|2767|2768|2767|2768|2767|2768|2767|2896
1708682400000|2024-02-23 10:00:00|||||||||348
1708682700000|2024-02-23 10:05:00|||||||||632
1708683000000|2024-02-23 10:10:00||2766||2766||2767||2766|1100
1708683300000|2024-02-23 10:15:00||2767||2767||2767||2767|1
1708683600000|2024-02-23 10:20:00|||||||||3
1708683900000|2024-02-23 10:25:00|2769|2768|2769|2768|2769|2768|2768|2768|2640
1708684200000|2024-02-23 10:30:00|||||||||88
1708684500000|2024-02-23 10:35:00|||||||||80
1708684800000|2024-02-23 10:40:00|||||||||400
1708685100000|2024-02-23 10:45:00|||||||||1251
1708685400000|2024-02-23 10:50:00|||||||||162
1708685700000|2024-02-23 10:55:00|||||||||518
1708686000000|2024-02-23 11:00:00|||||||||1057
1708686300000|2024-02-23 11:05:00|||||||||298
1708686600000|2024-02-23 11:10:00|2768|2767|2767|2766|2768|2767|2767|2766|1423
1708686900000|2024-02-23 11:15:00|||||||||6
1708687200000|2024-02-23 11:20:00|||||||||363
1708687500000|2024-02-23 11:25:00|||||||||158
1708687800000|2024-02-23 11:30:00|||||||||238
1708688100000|2024-02-23 11:35:00|||||||||631
1708688400000|2024-02-23 11:40:00|||||||||500
1708688700000|2024-02-23 11:45:00|||||||||45
1708689000000|2024-02-23 11:50:00|||||||||54
1708689600000|2024-02-23 12:00:00|2768|2767|2767|2766|2769|2767|2767|2766|9621
1708689900000|2024-02-23 12:05:00|2766|2765|2766|2765|2766|2766|2766|2765|1662
1708690200000|2024-02-23 12:10:00|||||||||1121
1708690500000|2024-02-23 12:15:00||2764||2764||2765||2763|315
1708690800000|2024-02-23 12:20:00||2765||2765||2765||2765|1261
1708691100000|2024-02-23 12:25:00|||||||||1976
1708691400000|2024-02-23 12:30:00|2767|2766|2768|2766|2768|2767|2767|2765|3119
1708691700000|2024-02-23 12:35:00|2780|2767|2783|2780|2783|2782|2780|2767|40241
1708692000000|2024-02-23 12:40:00|2782|2781|2783|2782|2783|2782|2781|2780|2852
1708692300000|2024-02-23 12:45:00|2782|2781|2782|2780|2783|2782|2781|2780|7869
1708692600000|2024-02-23 12:50:00|2781|2779|2779|2776|2781|2779|2779|2776|17232
1708692900000|2024-02-23 12:55:00|2778|2777|2778|2776|2778|2777|2778|2776|316
1708693200000|2024-02-23 13:00:00|2777|2775|2774|2772|2777|2775|2774|2772|70596
1708693500000|2024-02-23 13:05:00|2775|2773|2773|2772|2775|2774|2773|2772|8851
1708693800000|2024-02-23 13:10:00|2772|2771|2772|2771|2772|2771|2772|2770|4292
1708694100000|2024-02-23 13:15:00||2770||2770||2770||2770|8884
1708694400000|2024-02-23 13:20:00|2771|2769|2768|2767|2771|2769|2767|2766|17027
1708694700000|2024-02-23 13:25:00|2767|2766|2767|2766|2768|2767|2767|2766|9408
1708695000000|2024-02-23 13:30:00|2768|2765|2768|2766|2768|2766|2768|2765|30593
1708695300000|2024-02-23 13:35:00|2775|2774|2769|2768|2775|2774|2768|2766|21808
1708695600000|2024-02-23 13:40:00|2768|2767|2768|2766|2768|2767|2768|2766|27459
1708695900000|2024-02-23 13:45:00||2767||2767||2767||2767|2107
1708696200000|2024-02-23 13:50:00|2767|2766|2766|2765|2767|2766|2766|2765|6928
1708696500000|2024-02-23 13:55:00|||||||||2083
1708696800000|2024-02-23 14:00:00|2767|2766|2767|2765|2767|2766|2766|2765|11620
1708697100000|2024-02-23 14:05:00|2766|2766|2766|2765|2766|2766|2766|2765|15925
1708697400000|2024-02-23 14:10:00|||||||||2966
1708697700000|2024-02-23 14:15:00|||||||||4538
1708698000000|2024-02-23 14:20:00|||||||||2798
1708698300000|2024-02-23 14:25:00|2765|2764|2775|2765|2775|2772|2765|2763|25001
1708698600000|2024-02-23 14:30:00|2774|2766|2781|2780|2787|2786|2769|2766|769060
1708698900000|2024-02-23 14:35:00|2782|2781|2779|2778|2789|2788|2775|2774|652525
1708699200000|2024-02-23 14:40:00|2778|2777|2780|2779|2780|2779|2771|2770|606138
1708699500000|2024-02-23 14:45:00|2781|2780|2778|2777|2781|2780|2771|2770|226362
1708699800000|2024-02-23 14:50:00|2777|2776|2780|2779|2780|2779|2774|2773|333321
1708700100000|2024-02-23 14:55:00|2781|2780|2798|2797|2798|2797|2781|2780|601445
1708700400000|2024-02-23 15:00:00|2799|2798|2797|2796|2800|2799|2792|2791|495654
1708700700000|2024-02-23 15:05:00|2798|2797|2801|2800|2805|2804|2796|2795|702121
1708701000000|2024-02-23 15:10:00|2802|2801|2798|2797|2804|2803|2798|2797|476510
1708701300000|2024-02-23 15:15:00|2797|2796|2798|2797|2802|2801|2796|2795|513867
1708701600000|2024-02-23 15:20:00|2797|2796|2802|2801|2803|2802|2795|2794|560712
1708701900000|2024-02-23 15:25:00|2801|2800|2792|2791|2801|2800|2792|2791|434106
1708702200000|2024-02-23 15:30:00|2793|2792|2796|2795|2799|2798|2789|2788|628073
1708702500000|2024-02-23 15:35:00|2795|2796|2790|2789|2797|2796|2790|2789|329961
1708702800000|2024-02-23 15:40:00|2791|2790|2800|2799|2801|2800|2790|2789|327367
1708703100000|2024-02-23 15:45:00|2799|2798|2794|2793|2799|2799|2792|2791|226052
1708703400000|2024-02-23 15:50:00|2793|2792|2797|2796|2797|2796|2793|2792|568576
1708703700000|2024-02-23 15:55:00|2798|2797|2809|2808|2809|2808|2797|2796|335046
1708704000000|2024-02-23 16:00:00|2808|2807|2803|2802|2809|2808|2803|2802|428829
1708704300000|2024-02-23 16:05:00|2802|2801|2802|2801|2806|2805|2801|2800|216928
1708704600000|2024-02-23 16:10:00|2801|2800|2797|2796|2802|2801|2796|2795|455735
1708704900000|2024-02-23 16:15:00|2796|2795|2796|2795|2796|2795|2792|2791|257476
1708705200000|2024-02-23 16:20:00|2797|2796|2794|2793|2799|2798|2794|2793|192943
1708705500000|2024-02-23 16:25:00|2793|2792|2798|2797|2798|2797|2793|2792|149918
1708705800000|2024-02-23 16:30:00|2799|2798|2802|2801|2802|2801|2799|2798|192923
1708706100000|2024-02-23 16:35:00|2801|2800|2804|2803|2805|2804|2801|2800|309624
1708706400000|2024-02-23 16:40:00|2803|2802|2803|2802|2805|2804|2801|2800|245425
1708706700000|2024-02-23 16:45:00|2802|2801|2805|2804|2805|2804|2801|2800|273947
1708707000000|2024-02-23 16:50:00|2806|2805|2808|2807|2808|2807|2806|2805|148237
1708707300000|2024-02-23 16:55:00|2807|2806|2804|2803|2808|2807|2804|2803|258366
1708707600000|2024-02-23 17:00:00|2803|2802|2800|2799|2805|2804|2800|2799|203894
1708707900000|2024-02-23 17:05:00|2799|2798|2802|2801|2802|2801|2798|2797|186698
1708708200000|2024-02-23 17:10:00|2801|2800|2800|2799|2803|2802|2798|2797|1262185
1708708500000|2024-02-23 17:15:00|2799|2800|2801|2800|2801|2800|2799|2799|233386
1708708800000|2024-02-23 17:20:00|2800|2799|2797|2796|2800|2799|2796|2795|286503
1708709100000|2024-02-23 17:25:00|2796|2795|2795|2794|2798|2797|2795|2794|222122
1708709400000|2024-02-23 17:30:00|2794|2793|2791|2790|2794|2793|2791|2790|280336
1708709700000|2024-02-23 17:35:00|2792|2791|2795|2794|2796|2795|2791|2790|218857
1708710000000|2024-02-23 17:40:00|2794|2793|2794|2793|2794|2793|2793|2792|180421
1708710300000|2024-02-23 17:45:00|2793|2792|2793|2792|2794|2793|2791|2790|250790
1708710600000|2024-02-23 17:50:00|2792|2791|2791|2790|2792|2791|2791|2790|128897
1708710900000|2024-02-23 17:55:00|2792|2791|2791|2790|2792|2791|2791|2790|116359
1708711200000|2024-02-23 18:00:00|2790|2789|2787|2786|2790|2789|2786|2785|283041
1708711500000|2024-02-23 18:05:00|2786|2785|2785|2784|2786|2785|2785|2784|243939
1708711800000|2024-02-23 18:10:00|2784|2783|2786|2785|2786|2785|2784|2783|123836
1708712100000|2024-02-23 18:15:00|2787|2786|2783|2782|2787|2786|2783|2782|182036
1708712400000|2024-02-23 18:20:00|2782|2781|2782|2781|2783|2782|2782|2781|223057
1708712700000|2024-02-23 18:25:00|2783|2782|2787|2786|2787|2786|2783|2782|176819
1708713000000|2024-02-23 18:30:00|2786|2785|2785|2784|2786|2785|2784|2783|106298
1708713300000|2024-02-23 18:35:00|2784|2783|2785|2784|2785|2784|2784|2783|141810
1708713600000|2024-02-23 18:40:00|2784|2783|2784|2783|2784|2783|2784|2783|119573
1708713900000|2024-02-23 18:45:00|2783|2782|2783|2782|2784|2783|2783|2782|124655
1708714200000|2024-02-23 18:50:00|2784|2783|2783|2782|2784|2783|2782|2781|189954
1708714500000|2024-02-23 18:55:00|2782|2781|2778|2777|2782|2781|2778|2777|212781
1708714800000|2024-02-23 19:00:00|2779|2778|2778|2777|2779|2778|2778|2777|227415
1708715100000|2024-02-23 19:05:00|2777|2776|2777|2776|2778|2777|2776|2775|173503
1708715400000|2024-02-23 19:10:00|2778|2777|2780|2779|2780|2779|2778|2777|284435
1708715700000|2024-02-23 19:15:00|||||||||94496
1708716000000|2024-02-23 19:20:00|2781|2780|2783|2782|2783|2782|2781|2780|231815
1708716300000|2024-02-23 19:25:00|2782|2781|2779|2778|2782|2781|2779|2778|158326
1708716600000|2024-02-23 19:30:00|2780|2779|2780|2779|2780|2779|2779|2779|117800
1708716900000|2024-02-23 19:35:00|2779|2778|2778|2777|2779|2778|2778|2777|104355
1708717200000|2024-02-23 19:40:00|2777|2776|2778|2777|2778|2777|2777|2776|129253
1708717500000|2024-02-23 19:45:00|2779|2778|2780|2779|2780|2779|2778|2777|130770
1708717800000|2024-02-23 19:50:00|2779|2778|2780|2779|2780|2779|2778|2777|134210
1708718100000|2024-02-23 19:55:00|2781|2780|2784|2783|2784|2783|2781|2780|235264
1708718400000|2024-02-23 20:00:00|2785|2784|2785|2784|2787|2786|2784|2783|352098
1708718700000|2024-02-23 20:05:00|2786|2785|2785|2784|2787|2786|2785|2784|166374
1708719000000|2024-02-23 20:10:00|2784|2783|2782|2781|2784|2783|2782|2781|125321
1708719300000|2024-02-23 20:15:00|2781|2780|2782|2781|2783|2782|2781|2780|191541
1708719600000|2024-02-23 20:20:00|2783|2782|2783|2782|2783|2782|2782|2782|187525
1708719900000|2024-02-23 20:25:00|2784|2783|2784|2783|2786|2785|2784|2783|265691
1708720200000|2024-02-23 20:30:00|2783|2782|2783|2782|2784|2783|2782|2781|310606
1708720500000|2024-02-23 20:35:00|2784|2783|2784|2783|2784|2783|2783|2782|215420
1708720800000|2024-02-23 20:40:00|2783|2782|2778|2777|2783|2783|2777|2776|734183
1708721100000|2024-02-23 20:45:00|2777|2776|2784|2783|2784|2783|2777|2776|362516
1708721400000|2024-02-23 20:50:00|2785|2784|2779|2778|2785|2784|2778|2777|760548
1708721700000|2024-02-23 20:55:00|2780|2779|2776|2775|2780|2779|2776|2775|2206040
1708722000000|2024-02-23 21:00:00|2777|2777|2778|2777|2787|2777|2777|2776|108807
1708722300000|2024-02-23 21:05:00||2776||2776||2776||2776|66862
1708722600000|2024-02-23 21:10:00|2785|2777|2785|2778|2785|2778|2785|2777|949
1708722900000|2024-02-23 21:15:00|2784|2779|2783|2779|2784|2779|2783|2779|590
1708723200000|2024-02-23 21:20:00|2781|2778|2779|2777|2781|2778|2779|2777|28507
1708723500000|2024-02-23 21:25:00|2778||2778||2778||2778||330
1708723800000|2024-02-23 21:30:00|||||||||159
1708724100000|2024-02-23 21:35:00|2779|2782|2783|2777|2783|2782|2779|2776|16529
1708724400000|2024-02-23 21:40:00|2785|2778|2782|2778|2785|2782|2782|2778|7530
1708724700000|2024-02-23 21:45:00|2783|2779|2781|2780|2783|2780|2780|2778|1904
1708725000000|2024-02-23 21:50:00|||||||||2081
1708725300000|2024-02-23 21:55:00|||||||||130
1708938000000|2024-02-26 09:00:00|2786|2764|2779|2774|2786|2780|2779|2764|1465
1708938300000|2024-02-26 09:05:00|2778|2777|2779|2774|2779|2777|2777|2774|970
1708938600000|2024-02-26 09:10:00|2777||2777||2777||2777||68
1708938900000|2024-02-26 09:15:00|2779|2775|2779|2778|2779|2778|2779|2774|605
1708939200000|2024-02-26 09:20:00|||||||||397
1708939500000|2024-02-26 09:25:00|2778|2777|2779|2777|2779|2777|2778|2777|450
1708939800000|2024-02-26 09:30:00|2778|2774|2778|2775|2778|2776|2778|2774|240
1708940100000|2024-02-26 09:35:00|2775|2774|2775|2774|2775|2776|2775|2774|235
1708940400000|2024-02-26 09:40:00|2778||2777||2778||2777||71
1708940700000|2024-02-26 09:45:00|2776||2775||2777||2775||1180
1708941000000|2024-02-26 09:50:00|||||||||229
1708941300000|2024-02-26 09:55:00|||||||||465
1708941600000|2024-02-26 10:00:00|||||||||81
1708941900000|2024-02-26 10:05:00|||||||||166
1708942200000|2024-02-26 10:10:00|||||||||156
1708942500000|2024-02-26 10:15:00|2777|2775|2777|2776|2777|2776|2776|2775|425
1708942800000|2024-02-26 10:20:00|||||||||30
1708943100000|2024-02-26 10:25:00||2775||2775||2775||2775|5
1708943400000|2024-02-26 10:30:00|||||||||2
1708943700000|2024-02-26 10:35:00|||||||||20
1708944000000|2024-02-26 10:40:00|||||||||264
1708944300000|2024-02-26 10:45:00|||||||||92
1708944600000|2024-02-26 10:50:00|||||||||339
1708944900000|2024-02-26 10:55:00|||||||||210
1708945200000|2024-02-26 11:00:00|2778|2777|2778|2777|2778|2777|2778|2777|304
1708945500000|2024-02-26 11:05:00||2775||2777||2777||2775|201
1708945800000|2024-02-26 11:10:00|||||||||39
1708946100000|2024-02-26 11:15:00|2779||2778||2779||2778||978
1708946400000|2024-02-26 11:20:00|2777|2776|2779|2777|2779|2777|2777|2776|3219
1708946700000|2024-02-26 11:25:00|||||||||276
1708947000000|2024-02-26 11:30:00|||||||||65
1708947300000|2024-02-26 11:35:00|||||||||254
1708947600000|2024-02-26 11:40:00|||||||||967
1708947900000|2024-02-26 11:45:00|||||||||93
1708948200000|2024-02-26 11:50:00|||||||||56
1708948500000|2024-02-26 11:55:00|||||||||2
1708948800000|2024-02-26 12:00:00|2780|2778|2782|2781|2784|2783|2779|2778|4245
1708949100000|2024-02-26 12:05:00|2781|2780|2782|2781|2782|2781|2781|2780|962
1708949400000|2024-02-26 12:10:00|||||||||298
1708949700000|2024-02-26 12:15:00|2783|2782|2783|2781|2783|2782|2783|2781|1975
1708950000000|2024-02-26 12:20:00|||||||||69
1708950300000|2024-02-26 12:25:00|2782|2780|2782|2781|2782|2781|2782|2780|2020
1708950600000|2024-02-26 12:30:00|2781|2780|2780|2779|2781|2780|2780|2779|3061
1708950900000|2024-02-26 12:35:00|2778|2778|2778|2777|2778|2778|2778|2776|3321
1708951200000|2024-02-26 12:40:00|2776|2776|2776|2775|2776|2776|2776|2774|3095
1708951500000|2024-02-26 12:45:00|2775|2774|2776|2775|2776|2775|2775|2774|3502
1708951800000|2024-02-26 12:50:00||2774||2774||2774||2774|1918
1708952100000|2024-02-26 12:55:00||2775||2775||2775||2775|30
1708952400000|2024-02-26 13:00:00||2774||2774||2774||2774|29428
1708952700000|2024-02-26 13:05:00|2777|2772|2776|2773|2777|2773|2776|2772|6014
1708953000000|2024-02-26 13:10:00|2775|2774|2776|2774|2776|2774|2775|2774|842
1708953300000|2024-02-26 13:15:00||2775||2775||2775||2774|1072
1708953600000|2024-02-26 13:20:00|||||||||168
1708953900000|2024-02-26 13:25:00||2774||2773||2775||2773|1872
1708954200000|2024-02-26 13:30:00|2775|2774|2776|2773|2776|2774|2775|2773|1575
1708954500000|2024-02-26 13:35:00|2775|2772|2773|2772|2776|2772|2773|2772|2124
1708954800000|2024-02-26 13:40:00|2774||2773||2774||2773||3637
1708955100000|2024-02-26 13:45:00|2771|2771|2765|2763|2771|2771|2765|2763|23591
1708955400000|2024-02-26 13:50:00|2764|2764|2767|2765|2767|2765|2764|2761|14826
1708955700000|2024-02-26 13:55:00||2766||2766||2766||2766|3099
1708956000000|2024-02-26 14:00:00|2768|2767|2769|2767|2769|2768|2768|2766|2644
1708956300000|2024-02-26 14:05:00|2768||2768||2768||2768||3535
1708956600000|2024-02-26 14:10:00|2769|2768|2769|2768|2769|2768|2769|2768|2662
1708956900000|2024-02-26 14:15:00|2770|2769|2768|2767|2772|2769|2768|2766|6046
1708957200000|2024-02-26 14:20:00|2767|2766|2765|2764|2767|2766|2764|2763|8292
1708957500000|2024-02-26 14:25:00|2766|2763|2768|2761|2768|2766|2760|2759|19499
1708957800000|2024-02-26 14:30:00|2767|2763|2746|2745|2767|2764|2743|2742|807137
1708958100000|2024-02-26 14:35:00|2745|2744|2737|2736|2750|2749|2734|2733|938920
1708958400000|2024-02-26 14:40:00|2736|2735|2739|2738|2741|2740|2735|2734|813256
1708958700000|2024-02-26 14:45:00|2740|2739|2734|2733|2747|2746|2733|2732|621986
1708959000000|2024-02-26 14:50:00|2735|2734|2737|2736|2742|2741|2735|2734|420965
1708959300000|2024-02-26 14:55:00|2736|2735|2735|2734|2740|2739|2735|2734|512516
1708959600000|2024-02-26 15:00:00|2734|2733|2736|2735|2738|2737|2734|2733|497138
1708959900000|2024-02-26 15:05:00|2737|2736|2734|2733|2738|2737|2733|2732|447544
1708960200000|2024-02-26 15:10:00|2735|2734|2730|2729|2736|2735|2730|2729|781800
1708960500000|2024-02-26 15:15:00|2729|2728|2723|2722|2729|2728|2723|2722|707472
1708960800000|2024-02-26 15:20:00|2724|2723|2721|2720|2725|2724|2721|2720|578966
1708961100000|2024-02-26 15:25:00|2720|2719|2726|2725|2727|2726|2716|2715|919476
1708961400000|2024-02-26 15:30:00|2727|2726|2722|2721|2728|2727|2721|2720|492244
1708961700000|2024-02-26 15:35:00|2721|2720|2722|2721|2724|2723|2720|2719|295438
1708962000000|2024-02-26 15:40:00|2723|2722|2721|2720|2724|2723|2721|2720|248122
1708962300000|2024-02-26 15:45:00|2722|2721|2719|2718|2723|2722|2719|2718|383065
1708962600000|2024-02-26 15:50:00|2720|2719|2721|2720|2721|2720|2718|2717|372722
1708962900000|2024-02-26 15:55:00|2720|2719|2721|2720|2725|2724|2720|2719|336949
1708963200000|2024-02-26 16:00:00|2722|2721|2724|2723|2724|2723|2721|2720|297128
1708963500000|2024-02-26 16:05:00|2725|2724|2721|2720|2725|2724|2721|2720|215316
1708963800000|2024-02-26 16:10:00|2722|2721|2725|2724|2726|2725|2721|2720|319415
1708964100000|2024-02-26 16:15:00|2724|2725|2725|2724|2725|2725|2721|2720|288093
1708964400000|2024-02-26 16:20:00|2724|2723|2722|2721|2724|2723|2721|2720|355463
1708964700000|2024-02-26 16:25:00|2723|2722|2723|2722|2724|2723|2721|2720|375482
1708965000000|2024-02-26 16:30:00|2722|2721|2723|2722|2724|2723|2722|2721|486067
1708965300000|2024-02-26 16:35:00|2722|2721|2722|2721|2725|2724|2721|2720|499966
1708965600000|2024-02-26 16:40:00|2721|2720|2716|2715|2721|2720|2716|2715|455208
1708965900000|2024-02-26 16:45:00|2715|2714|2716|2715|2717|2716|2714|2713|544534
1708966200000|2024-02-26 16:50:00|2717|2716|2718|2717|2718|2717|2717|2716|421808
1708966500000|2024-02-26 16:55:00|2719|2718|2721|2720|2723|2722|2716|2715|491063
1708966800000|2024-02-26 17:00:00|2720|2719|2717|2716|2721|2720|2717|2716|261263
1708967100000|2024-02-26 17:05:00|2718|2717|2718|2717|2719|2718|2718|2717|192436
1708967400000|2024-02-26 17:10:00|2719|2718|2718|2717|2719|2718|2717|2716|219461
1708967700000|2024-02-26 17:15:00|2719|2718|2719|2718|2720|2719|2718|2717|220116
1708968000000|2024-02-26 17:20:00|2718|2717|2715|2714|2718|2717|2715|2714|339886
1708968300000|2024-02-26 17:25:00|2714|2713|2716|2715|2716|2715|2714|2713|217780
1708968600000|2024-02-26 17:30:00|2715|2714|2715|2714|2716|2715|2714|2713|216244
1708968900000|2024-02-26 17:35:00|2714|2713|2714|2713|2715|2714|2714|2713|197858
1708969200000|2024-02-26 17:40:00|2713|2712|2714|2713|2715|2714|2713|2712|324350
1708969500000|2024-02-26 17:45:00|2713|2712|2713|2712|2714|2713|2713|2712|176954
1708969800000|2024-02-26 17:50:00|2712|2711|2712|2711|2712|2712|2712|2711|301664
1708970100000|2024-02-26 17:55:00|2713|2712|2713|2712|2713|2712|2713|2712|211162
1708970400000|2024-02-26 18:00:00|2712|2711|2711|2710|2712|2711|2711|2710|302555
1708970700000|2024-02-26 18:05:00|2712|2711|2709|2708|2712|2711|2709|2708|481561
1708971000000|2024-02-26 18:10:00|2708|2707|2711|2710|2711|2710|2708|2707|426752
1708971300000|2024-02-26 18:15:00|2712|2711|2713|2712|2715|2714|2712|2711|294855
1708971600000|2024-02-26 18:20:00|2712|2711|2714|2713|2714|2713|2712|2711|231624
1708971900000|2024-02-26 18:25:00|2713|2712|2713|2712|2713|2713|2711|2710|194227
1708972200000|2024-02-26 18:30:00|2714|2713|2712|2711|2717|2716|2712|2711|390473
1708972500000|2024-02-26 18:35:00|2711|2712|2712|2711|2712|2712|2711|2710|161057
1708972800000|2024-02-26 18:40:00|2713|2712|2713|2712|2713|2713|2713|2712|192541
1708973100000|2024-02-26 18:45:00|2712|2711|2712|2711|2713|2712|2711|2710|285662
1708973400000|2024-02-26 18:50:00|2713|2712|2716|2715|2716|2715|2712|2712|191165
1708973700000|2024-02-26 18:55:00|2717|2716|2718|2717|2718|2717|2717|2716|177753
1708974000000|2024-02-26 19:00:00|2719|2718|2720|2719|2721|2720|2719|2718|302008
1708974300000|2024-02-26 19:05:00|2721|2720|2721|2720|2722|2721|2721|2720|239140
1708974600000|2024-02-26 19:10:00|2720|2719|2717|2716|2720|2719|2716|2715|281601
1708974900000|2024-02-26 19:15:00|2716|2715|2718|2717|2719|2718|2715|2714|200035
1708975200000|2024-02-26 19:20:00|2719|2718|2717|2716|2719|2718|2717|2716|152500
1708975500000|2024-02-26 19:25:00|2718|2717|2720|2719|2720|2719|2718|2717|195843
1708975800000|2024-02-26 19:30:00|2721|2720|2720|2719|2722|2721|2719|2718|286669
1708976100000|2024-02-26 19:35:00|2719|2718|2721|2720|2721|2720|2719|2718|224541
1708976400000|2024-02-26 19:40:00|2720|2719|2721|2720|2721|2720|2720|2719|146401
1708976700000|2024-02-26 19:45:00|2720|2719|2718|2717|2720|2719|2718|2717|266291
1708977000000|2024-02-26 19:50:00|2719|2718|2720|2719|2720|2719|2718|2718|152945
1708977300000|2024-02-26 19:55:00|2721|2720|2720|2719|2722|2721|2720|2719|253924
1708977600000|2024-02-26 20:00:00|2721|2720|2722|2721|2722|2722|2721|2720|328287
1708977900000|2024-02-26 20:05:00|2721|2720|2722|2721|2722|2721|2721|2720|183613
1708978200000|2024-02-26 20:10:00|2723|2722|2722|2721|2724|2723|2722|2721|353528
1708978500000|2024-02-26 20:15:00|2723|2722|2724|2723|2724|2723|2722|2722|247827
1708978800000|2024-02-26 20:20:00|2725|2724|2724|2723|2725|2724|2724|2723|246651
1708979100000|2024-02-26 20:25:00|2723|2722|2723|2722|2723|2723|2721|2720|375483
1708979400000|2024-02-26 20:30:00|2722|2721|2722|2721|2723|2722|2721|2720|473310
1708979700000|2024-02-26 20:35:00|2723|2722|2724|2723|2724|2723|2723|2722|284795
1708980000000|2024-02-26 20:40:00|2723|2722|2723|2722|2723|2722|2722|2721|322735
1708980300000|2024-02-26 20:45:00|2724|2723|2724|2723|2724|2723|2722|2721|542207
1708980600000|2024-02-26 20:50:00|2723|2722|2722|2721|2723|2722|2722|2721|611273
1708980900000|2024-02-26 20:55:00|2723|2722|2719|2718|2724|2723|2718|2717|1554916
1708981200000|2024-02-26 21:00:00|2720|2716|2720|2719|2723|2719|2719|2716|104376
1708981500000|2024-02-26 21:05:00|2719|2718|2717|2716|2719|2718|2717|2715|164897
1708981800000|2024-02-26 21:10:00|2718|2717|2718|2716|2718|2717|2718|2716|91834
1708982100000|2024-02-26 21:15:00|2717|2715|2715|2714|2717|2715|2715|2714|6167
1708982400000|2024-02-26 21:20:00|2716|2715|2716|2715|2716|2715|2716|2715|3258
1708982700000|2024-02-26 21:25:00|||||||||6349
1708983000000|2024-02-26 21:30:00|2718|2716|2717|2716|2718|2717|2717|2716|1881
1708983300000|2024-02-26 21:35:00|2718||2717||2718||2717||973
1708983600000|2024-02-26 21:40:00|||||||||821
1708983900000|2024-02-26 21:45:00|2718||2718||2718||2718||1696
1708984200000|2024-02-26 21:50:00||2717||2716||2717||2716|1653
1708984500000|2024-02-26 21:55:00|2717|2717|2717|2716|2718|2717|2717|2716|94146
1708984800000|2024-02-26 22:00:00|2718||2718||2718||2718||2626
1708985100000|2024-02-26 22:05:00||2717||2717||2717||2717|3310
1708985400000|2024-02-26 22:10:00|2720|2718|2720|2718|2720|2718|2720|2718|1041
1708985700000|2024-02-26 22:15:00|2719|2719|2719|2718|2720|2719|2719|2718|3448
1708986000000|2024-02-26 22:20:00|2720||2719||2720||2719||5086
1708986300000|2024-02-26 22:25:00|2720|2716|2720|2716|2720|2719|2719|2716|3864
1708986600000|2024-02-26 22:30:00|2718||2720||2720||2717||931
1708986900000|2024-02-26 22:35:00|2717|2717|2720|2717|2720|2717|2717|2717|1566
1708987200000|2024-02-26 22:40:00|2718|2716|2720|2716|2720|2716|2717|2716|4956
1708987500000|2024-02-26 22:45:00|2719|2718|2717|2716|2719|2718|2717|2716|1247
1708987800000|2024-02-26 22:50:00|2719|2717|2719|2717|2719|2717|2719|2717|644
1708988100000|2024-02-26 22:55:00|2718||2719||2719||2718||7407
1708988400000|2024-02-26 23:00:00||2718||2718||2718||2718|3200
1708988700000|2024-02-26 23:05:00|||||||||1674
1708989000000|2024-02-26 23:10:00||2717||2717||2717||2717|2962
1708989300000|2024-02-26 23:15:00|2718|2716|2718|2715|2718|2716|2718|2715|518
1708989600000|2024-02-26 23:20:00|2719|2717|2715|2714|2719|2717|2715|2714|1902
1708989900000|2024-02-26 23:25:00|2718|2715|2718|2715|2718|2715|2715|2715|4164
1708990200000|2024-02-26 23:30:00|2717||2718||2718||2717||322
1708990500000|2024-02-26 23:35:00|2717|2716|2717|2716|2717|2716|2717|2716|700
1708990800000|2024-02-26 23:40:00|||||||||1933
1708991100000|2024-02-26 23:45:00|||||||||411
1708991400000|2024-02-26 23:50:00||2715||2715||2715||2715|868
1708991700000|2024-02-26 23:55:00||2716||2716||2716||2716|1675
1708992000000|2024-02-27 00:00:00||2715||2715||2715||2715|653
1708992300000|2024-02-27 00:05:00||2716||2715||2716||2715|1443
1708992600000|2024-02-27 00:10:00|2719|2716|2719|2717|2719|2717|2719|2715|1231
1708992900000|2024-02-27 00:15:00||2715||2715||2718||2715|2614
1708993200000|2024-02-27 00:20:00|2718|2716|2717|2716|2718|2716|2717|2716|2517
1708993500000|2024-02-27 00:25:00|||||||||1841
1708993800000|2024-02-27 00:30:00|2718|2717|2718|2716|2718|2717|2718|2716|1142
1708994100000|2024-02-27 00:35:00|2719|2717|2718|2717|2719|2717|2718|2717|439
1708994400000|2024-02-27 00:40:00|2719|2716|2718|2716|2719|2717|2718|2716|2608
1708994700000|2024-02-27 00:45:00|2717|2715|2717|2715|2717|2715|2717|2715|699
1708995000000|2024-02-27 00:50:00||2716||2716||2716||2716|1453
1708995300000|2024-02-27 00:55:00|2718|2715|2717|2715|2718|2716|2717|2715|2499
1709024400000|2024-02-27 09:00:00|2820|2500|2720|2718|2820|2718|2719|2500|622
1709024700000|2024-02-27 09:05:00||2719||2719||2719||2719|173
1709025000000|2024-02-27 09:10:00|2724||2723||2724||2722||524
1709025300000|2024-02-27 09:15:00|2720||2720||2720||2720||597
1709025600000|2024-02-27 09:20:00|2722|2720|2721|2720|2722|2720|2721|2719|751
1709025900000|2024-02-27 09:25:00|2722|2719|2725|2720|2725|2720|2720|2719|3272
1709026200000|2024-02-27 09:30:00||2721||2720||2721||2720|135
1709026500000|2024-02-27 09:35:00|||||||||91
1709026800000|2024-02-27 09:40:00|2724||2724||2724||2724||175
1709027100000|2024-02-27 09:45:00|||||||||16
1709027400000|2024-02-27 09:50:00|||||||||131
1709027700000|2024-02-27 09:55:00||2721||2720||2721||2720|95
1709028000000|2024-02-27 10:00:00|||||||||113
1709028300000|2024-02-27 10:05:00|2723|2722|2723|2722|2724|2722|2721|2722|779
1709028600000|2024-02-27 10:10:00|2724|2720|2724|2722|2724|2722|2724|2720|286
1709028900000|2024-02-27 10:15:00|2723||2723||2723||2723||111
1709029200000|2024-02-27 10:20:00|2724|2723|2722|2720|2724|2723|2722|2720|1151
1709029500000|2024-02-27 10:25:00|||||||||53
1709029800000|2024-02-27 10:30:00|||||||||179
1709030100000|2024-02-27 10:35:00||2721||2721||2721||2721|134
1709030400000|2024-02-27 10:40:00|2723|2722|2725|2723|2725|2724|2723|2722|6165
1709030700000|2024-02-27 10:45:00|||||||||180
1709031000000|2024-02-27 10:50:00|||||||||209
1709031300000|2024-02-27 10:55:00|||||||||22
1709031600000|2024-02-27 11:00:00|2724||2724||2724||2724||569
1709031900000|2024-02-27 11:05:00|||||||||104
1709032200000|2024-02-27 11:10:00|||||||||39
1709032500000|2024-02-27 11:15:00|||||||||217
1709032800000|2024-02-27 11:20:00|||||||||57
1709033100000|2024-02-27 11:25:00|||||||||177
1709033400000|2024-02-27 11:30:00|2723|2722|2723|2721|2723|2722|2722|2720|767
1709033700000|2024-02-27 11:35:00||2722||2721||2722||2721|1021
1709034000000|2024-02-27 11:40:00|2722|2722|2722|2721|2722|2722|2722|2721|200
1709034300000|2024-02-27 11:45:00|||||||||31
1709034600000|2024-02-27 11:50:00|||||||||47
1709034900000|2024-02-27 11:55:00|||||||||625
1709035200000|2024-02-27 12:00:00|2723|2720|2724|2723|2724|2723|2721|2720|4788
1709035500000|2024-02-27 12:05:00||2722||2723||2723||2722|2257
1709035800000|2024-02-27 12:10:00|2725|2724|2725|2724|2725|2724|2725|2724|3387
1709036100000|2024-02-27 12:15:00|2726|2723|2725|2722|2726|2723|2723|2722|10829
1709036400000|2024-02-27 12:20:00||2723||2723||2723||2723|388
1709036700000|2024-02-27 12:25:00|2724|2722|2720|2719|2724|2723|2720|2719|4029
1709037000000|2024-02-27 12:30:00|2722|2720|2723|2722|2725|2722|2720|2720|5855
1709037300000|2024-02-27 12:35:00|2724|2721|2723|2721|2724|2721|2723|2721|6084
1709037600000|2024-02-27 12:40:00||2722||2722||2722||2722|380
1709037900000|2024-02-27 12:45:00|||||||||743
1709038200000|2024-02-27 12:50:00|2724|2723|2724|2723|2724|2723|2723|2723|1695
1709038500000|2024-02-27 12:55:00|2725|2724|2726|2725|2726|2725|2725|2724|4095
1709038800000|2024-02-27 13:00:00|2725|2724|2725|2724|2725|2724|2725|2724|45274
1709039100000|2024-02-27 13:05:00|2724|2723|2723|2722|2724|2723|2722|2720|13034
1709039400000|2024-02-27 13:10:00|2724|2721|2724|2723|2724|2723|2724|2721|6109
1709039700000|2024-02-27 13:15:00|2723|2722|2723|2722|2723|2722|2723|2722|3021
1709040000000|2024-02-27 13:20:00|2722|2721|2722|2720|2722|2721|2722|2720|6344
1709040300000|2024-02-27 13:25:00|2721|2721|2723|2722|2723|2722|2721|2720|1369
1709040600000|2024-02-27 13:30:00|2722|2721|2722|2720|2723|2722|2721|2719|11081
1709040900000|2024-02-27 13:35:00|2721|2719|2719|2718|2721|2719|2719|2718|6973
1709041200000|2024-02-27 13:40:00|||||||||5253
1709041500000|2024-02-27 13:45:00|2720|2719|2720|2719|2720|2719|2720|2719|1573
1709041800000|2024-02-27 13:50:00|2721|2720|2721|2719|2721|2720|2721|2719|4778
1709042100000|2024-02-27 13:55:00||2720||2720||2720||2718|12499
1709042400000|2024-02-27 14:00:00|||||||||712
1709042700000|2024-02-27 14:05:00|2720|2719|2719|2718|2720|2719|2719|2718|15007
1709043000000|2024-02-27 14:10:00|2720|2719|2719|2718|2720|2719|2719|2718|9030
1709043300000|2024-02-27 14:15:00|||||||||4862
1709043600000|2024-02-27 14:20:00|2718|2717|2717|2714|2718|2718|2714|2713|25006
1709043900000|2024-02-27 14:25:00|2716|2713|2713|2705|2718|2715|2704|2703|25805
1709044200000|2024-02-27 14:30:00|2714|2706|2696|2694|2720|2719|2692|2691|1632589
1709044500000|2024-02-27 14:35:00|2695|2695|2696|2695|2698|2697|2689|2688|950750
1709044800000|2024-02-27 14:40:00|2697|2696|2694|2693|2703|2702|2694|2693|842074
1709045100000|2024-02-27 14:45:00|2693|2692|2691|2690|2694|2693|2689|2688|845829
1709045400000|2024-02-27 14:50:00|2690|2689|2694|2693|2698|2697|2690|2689|362158
1709045700000|2024-02-27 14:55:00|2693|2692|2692|2691|2694|2693|2690|2689|513787
1709046000000|2024-02-27 15:00:00|2691|2690|2688|2687|2691|2690|2684|2683|1036244
1709046300000|2024-02-27 15:05:00|2687|2686|2685|2684|2689|2688|2685|2684|597962
1709046600000|2024-02-27 15:10:00|2684|2683|2682|2681|2686|2685|2682|2681|540664
1709046900000|2024-02-27 15:15:00|2683|2682|2688|2687|2689|2688|2682|2682|509714
1709047200000|2024-02-27 15:20:00|2687|2686|2697|2696|2698|2697|2687|2686|532058
1709047500000|2024-02-27 15:25:00|2696|2695|2698|2697|2698|2697|2694|2693|349439
1709047800000|2024-02-27 15:30:00|2697|2696|2698|2697|2700|2699|2695|2694|297991
1709048100000|2024-02-27 15:35:00|2699|2698|2695|2694|2700|2699|2694|2693|347675
1709048400000|2024-02-27 15:40:00|2696|2695|2696|2695|2696|2695|2694|2693|350681
1709048700000|2024-02-27 15:45:00|2697|2696|2695|2694|2697|2696|2694|2693|272670
1709049000000|2024-02-27 15:50:00|2696|2695|2698|2697|2698|2697|2696|2695|329609
1709049300000|2024-02-27 15:55:00|2697|2696|2700|2699|2700|2699|2697|2696|384763
1709049600000|2024-02-27 16:00:00|2699|2698|2699|2698|2699|2699|2697|2696|347825
1709049900000|2024-02-27 16:05:00|2698|2697|2697|2696|2698|2697|2697|2696|236375
1709050200000|2024-02-27 16:10:00|2696|2695|2699|2698|2699|2698|2696|2695|333131
1709050500000|2024-02-27 16:15:00|2698|2697|2700|2699|2700|2699|2698|2697|238459
1709050800000|2024-02-27 16:20:00|||||||||107566
1709051100000|2024-02-27 16:25:00|2701|2700|2700|2699|2701|2700|2699|2698|396133
1709051400000|2024-02-27 16:30:00|2701|2700|2700|2699|2701|2700|2700|2699|221806
1709051700000|2024-02-27 16:35:00|2701|2700|2701|2700|2701|2700|2700|2699|338175
1709052000000|2024-02-27 16:40:00|2700|2699|2700|2699|2700|2699|2699|2698|169860
1709052300000|2024-02-27 16:45:00|2699|2698|2698|2697|2699|2698|2698|2697|167644
1709052600000|2024-02-27 16:50:00|2699|2698|2700|2699|2700|2699|2697|2696|254051
1709052900000|2024-02-27 16:55:00||2700||2699||2700||2699|165971
1709053200000|2024-02-27 17:00:00|2699|2700|2699|2698|2699|2700|2699|2698|253129
1709053500000|2024-02-27 17:05:00|2698|2697|2697|2696|2699|2698|2697|2696|306960
1709053800000|2024-02-27 17:10:00|2698|2697|2696|2695|2698|2697|2696|2695|206508
1709054100000|2024-02-27 17:15:00|2697|2696|2697|2696|2697|2696|2696|2696|127898
1709054400000|2024-02-27 17:20:00|2698|2697|2697|2696|2699|2698|2697|2696|201599
1709054700000|2024-02-27 17:25:00|2696|2695|2697|2696|2697|2696|2696|2695|136127
1709055000000|2024-02-27 17:30:00|2698|2697|2698|2697|2698|2697|2698|2697|200338
1709055300000|2024-02-27 17:35:00|2699|2698|2698|2697|2699|2698|2698|2697|127609
1709055600000|2024-02-27 17:40:00|2699|2698|2700|2699|2700|2699|2699|2698|91779
1709055900000|2024-02-27 17:45:00|2699|2700|2699|2698|2699|2700|2699|2698|171591
1709056200000|2024-02-27 17:50:00|2700|2699|2700|2699|2701|2700|2700|2699|268372
1709056500000|2024-02-27 17:55:00|2701|2700|2703|2702|2703|2702|2701|2700|240879
1709056800000|2024-02-27 18:00:00|2702|2701|2703|2702|2704|2703|2701|2700|265564
1709057100000|2024-02-27 18:05:00|2704|2703|2704|2703|2704|2703|2704|2703|86466
1709057400000|2024-02-27 18:10:00|2703|2702|2699|2698|2704|2703|2698|2697|279516
1709057700000|2024-02-27 18:15:00|2700|2699|2700|2699|2700|2699|2700|2699|121877
1709058000000|2024-02-27 18:20:00|2699|2698|2700|2699|2700|2699|2699|2698|135766
1709058300000|2024-02-27 18:25:00|2699|2700|2700|2699|2700|2700|2699|2698|172660
1709058600000|2024-02-27 18:30:00|2699|2698|2699|2698|2700|2699|2699|2698|166668
1709058900000|2024-02-27 18:35:00|2698|2697|2699|2698|2699|2698|2698|2697|188203
1709059200000|2024-02-27 18:40:00|||||||||123152
1709059500000|2024-02-27 18:45:00|2700|2699|2701|2700|2701|2700|2700|2699|167254
1709059800000|2024-02-27 18:50:00|2700|2699|2700|2699|2700|2699|2700|2699|159255
1709060100000|2024-02-27 18:55:00|2699|2698|2699|2698|2699|2698|2699|2698|130376
1709060400000|2024-02-27 19:00:00|2700|2699|2700|2699|2700|2699|2700|2699|183669
1709060700000|2024-02-27 19:05:00|||||||||128202
1709061000000|2024-02-27 19:10:00|2699|2698|2699|2698|2699|2698|2699|2698|117847
1709061300000|2024-02-27 19:15:00|2700|2699|2700|2699|2700|2700|2699|2699|199223
1709061600000|2024-02-27 19:20:00|2699|2698|2698|2697|2699|2698|2698|2697|226063
1709061900000|2024-02-27 19:25:00|2699|2698|2699|2698|2699|2698|2698|2697|276050
1709062200000|2024-02-27 19:30:00|2700|2699|2698|2697|2700|2699|2698|2697|327435
1709062500000|2024-02-27 19:35:00|2699|2698|2699|2698|2699|2698|2699|2698|175337
1709062800000|2024-02-27 19:40:00|2698|2697|2700|2699|2700|2699|2698|2697|210878
1709063100000|2024-02-27 19:45:00|2699|2698|2699|2698|2700|2699|2698|2697|392414
1709063400000|2024-02-27 19:50:00|2700|2699|2700|2699|2700|2699|2699|2698|167805
1709063700000|2024-02-27 19:55:00|||||||||106255
1709064000000|2024-02-27 20:00:00|2701|2700|2702|2701|2702|2701|2700|2700|229344
1709064300000|2024-02-27 20:05:00|2701|2700|2702|2701|2702|2701|2700|2699|339751
1709064600000|2024-02-27 20:10:00|2701|2700|2701|2700|2701|2700|2701|2700|132657
1709064900000|2024-02-27 20:15:00|2702|2701|2701|2700|2702|2701|2701|2700|289362
1709065200000|2024-02-27 20:20:00|2700|2699|2703|2702|2703|2702|2700|2699|429013
1709065500000|2024-02-27 20:25:00|2702|2701|2699|2698|2702|2702|2699|2698|604410
1709065800000|2024-02-27 20:30:00|2698|2697|2699|2698|2699|2698|2697|2696|348330
1709066100000|2024-02-27 20:35:00|2698|2697|2698|2697|2700|2699|2698|2697|328323
1709066400000|2024-02-27 20:40:00|2697|2696|2696|2695|2697|2697|2695|2694|581503
1709066700000|2024-02-27 20:45:00|2695|2694|2692|2691|2695|2694|2692|2691|562061
1709067000000|2024-02-27 20:50:00|2693|2692|2690|2689|2693|2692|2690|2689|1364469
1709067300000|2024-02-27 20:55:00|2691|2690|2690|2689|2692|2691|2688|2687|2546687
1709067600000|2024-02-27 21:00:00|2691|2688|2691|2690|2693|2691|2691|2688|985521
1709067900000|2024-02-27 21:05:00||2689||2690||2690||2689|146072
1709068200000|2024-02-27 21:10:00|||||||||3962
1709068500000|2024-02-27 21:15:00|2692|2691|2692|2691|2692|2691|2692|2691|9881
1709068800000|2024-02-27 21:20:00|||||||||9626
1709069100000|2024-02-27 21:25:00|||||||||4626
1709069400000|2024-02-27 21:30:00|2693||2692||2693||2692||3293
1709069700000|2024-02-27 21:35:00|2693|2692|2695|2694|2697|2694|2693|2692|31955
1709070000000|2024-02-27 21:40:00|2694|2693|2694|2693|2694|2693|2694|2693|2378
1709070300000|2024-02-27 21:45:00|||||||||107246
1709070600000|2024-02-27 21:50:00|||||||||2575
1709070900000|2024-02-27 21:55:00|2693|2692|2693|2692|2693|2692|2693|2692|496314
1709071200000|2024-02-27 22:00:00|||||||||1399
1709071500000|2024-02-27 22:05:00|||||||||3103
1709071800000|2024-02-27 22:10:00|2694|2693|2694|2693|2694|2693|2694|2693|548
1709072100000|2024-02-27 22:15:00|2693|2692|2693|2691|2693|2692|2693|2691|1426
1709072400000|2024-02-27 22:20:00|2692||2692||2692||2692||1247
1709072700000|2024-02-27 22:25:00|||||||||153
1709073000000|2024-02-27 22:30:00|2693||2693||2693||2693||584
1709073300000|2024-02-27 22:35:00|2692||2692||2692||2692||715
1709073600000|2024-02-27 22:40:00|||||||||7669
1709073900000|2024-02-27 22:45:00|2693|2692|2693|2692|2693|2692|2693|2692|2361
1709074200000|2024-02-27 22:50:00|2692|2691|2693|2691|2693|2691|2692|2691|1452
1709074500000|2024-02-27 22:55:00|2692||2692||2692||2692||603
1709074800000|2024-02-27 23:00:00|2693|2690|2693|2691|2693|2691|2693|2690|2791
1709075100000|2024-02-27 23:05:00|2695|2692|2692|2691|2695|2694|2692|2691|588
1709075400000|2024-02-27 23:10:00|2693|2692|2692|2691|2693|2692|2692|2691|3122
1709075700000|2024-02-27 23:15:00|2695|2690|2693|2690|2695|2690|2692|2690|1550
1709076000000|2024-02-27 23:20:00|2695|2691|2694|2691|2695|2691|2694|2691|2364
1709076300000|2024-02-27 23:25:00|2695|2692|2695|2693|2695|2693|2694|2691|147
1709076600000|2024-02-27 23:30:00|2694|2694|2695|2693|2695|2694|2694|2693|3997
1709076900000|2024-02-27 23:35:00|2694|2691|2693|2691|2695|2691|2693|2691|5948
1709077200000|2024-02-27 23:40:00|2694||2695||2695||2694||1260
1709077500000|2024-02-27 23:45:00|2694||2694||2695||2694||464
1709077800000|2024-02-27 23:50:00|2693|2692|2693|2692|2693|2692|2693|2692|802
1709078100000|2024-02-27 23:55:00|2694||2694||2694||2694||4004
1709078400000|2024-02-28 00:00:00||2693||2692||2693||2692|487
1709078700000|2024-02-28 00:05:00|2695|2693|2694|2693|2695|2693|2694|2693|682
1709079000000|2024-02-28 00:10:00|2695|2694|2695|2694|2695|2694|2695|2694|294
1709079300000|2024-02-28 00:15:00|2694|2693|2694|2693|2694|2694|2694|2693|1617
1709079600000|2024-02-28 00:20:00|||||||||933
1709079900000|2024-02-28 00:25:00|2695||2695||2695||2695||362
1709080200000|2024-02-28 00:30:00|2694||2695||2695||2694||621
1709080500000|2024-02-28 00:35:00|||||||||3630
1709080800000|2024-02-28 00:40:00|2694|2691|2693|2692|2695|2692|2693|2691|2962
1709081100000|2024-02-28 00:45:00|||||||||1520
1709081400000|2024-02-28 00:50:00|||||||||2039
1709081700000|2024-02-28 00:55:00|||||||||6686
1709110800000|2024-02-28 09:00:00|2717|2676|2693|2692|2717|2697|2693|2676|482
1709111100000|2024-02-28 09:05:00|||||||||108
1709111400000|2024-02-28 09:10:00|2692|2690|2692|2691|2692|2691|2692|2690|524
1709111700000|2024-02-28 09:15:00|2691|2690|2692|2690|2692|2690|2691|2690|422
1709112000000|2024-02-28 09:20:00|2690|2689|2690|2689|2690|2689|2690|2689|1055
1709112300000|2024-02-28 09:25:00|2691||2690||2691||2690||17
1709112600000|2024-02-28 09:30:00|2691|2687|2689|2687|2691|2687|2689|2687|511
1709112900000|2024-02-28 09:35:00|2688|2688|2689|2687|2689|2688|2688|2687|650
1709113200000|2024-02-28 09:40:00|2688|2686|2689|2687|2689|2688|2688|2686|1065
1709113500000|2024-02-28 09:45:00||2688||2688||2688||2688|177
1709113800000|2024-02-28 09:50:00|2690|2687|2690|2689|2690|2689|2688|2686|797
1709114100000|2024-02-28 09:55:00|2692||2691||2692||2690||1159
1709114400000|2024-02-28 10:00:00|2690||2692||2692||2690||816
1709114700000|2024-02-28 10:05:00|2690||2690||2690||2690||64
1709115000000|2024-02-28 10:10:00|2692||2692||2692||2692||395
1709115300000|2024-02-28 10:15:00|2690||2692||2692||2690||580
1709115600000|2024-02-28 10:20:00|||||||||11
1709115900000|2024-02-28 10:25:00|2694|2691|2692|2689|2694|2691|2692|2689|447
1709116200000|2024-02-28 10:30:00|2691|2687|2689|2687|2691|2690|2689|2687|1568
1709116500000|2024-02-28 10:35:00||2688||2688||2688||2688|187
1709116800000|2024-02-28 10:40:00||2687||2687||2687||2687|41
1709117100000|2024-02-28 10:45:00||2688||2687||2688||2687|435
1709117400000|2024-02-28 10:50:00|2688||2689||2689||2688||201
1709117700000|2024-02-28 10:55:00|2691|2690|2695|2691|2695|2692|2689|2690|1375
1709118000000|2024-02-28 11:00:00|2694|2692|2689|2687|2695|2692|2689|2687|2783
1709118300000|2024-02-28 11:05:00|||||||||248
1709118600000|2024-02-28 11:10:00||2688||2687||2688||2687|546
1709118900000|2024-02-28 11:15:00|||||||||209
1709119200000|2024-02-28 11:20:00||2688||2688||2688||2688|72
1709119500000|2024-02-28 11:25:00||2687||2687||2687||2687|188
1709119800000|2024-02-28 11:30:00|2690|2689|2690|2689|2690|2689|2690|2689|257
1709120100000|2024-02-28 11:35:00|2689|2688|2687|2685|2689|2688|2687|2685|3825
1709120400000|2024-02-28 11:40:00|2686|2682|2684|2683|2686|2683|2682|2681|2244
1709120700000|2024-02-28 11:45:00|||||||||39
1709121000000|2024-02-28 11:50:00|2685||2685||2685||2685||369
1709121300000|2024-02-28 11:55:00|||||||||113
1709121600000|2024-02-28 12:00:00|2687|2684|2694|2692|2700|2694|2685|2683|8815
1709121900000|2024-02-28 12:05:00|2693|2691|2693|2691|2693|2691|2693|2691|268
1709122200000|2024-02-28 12:10:00|2691|2690|2691|2690|2691|2691|2691|2690|1323
1709122500000|2024-02-28 12:15:00|2693||2691||2693||2691||1975
1709122800000|2024-02-28 12:20:00|||||||||259
1709123100000|2024-02-28 12:25:00|2692||2692||2692||2692||80
1709123400000|2024-02-28 12:30:00||2691||2691||2691||2691|54
1709123700000|2024-02-28 12:35:00||2690||2691||2691||2690|1505
1709124000000|2024-02-28 12:40:00|2694|2690|2691|2690|2694|2690|2691|2690|1442
1709124300000|2024-02-28 12:45:00|2692|2691|2694|2692|2695|2692|2692|2691|1312
1709124600000|2024-02-28 12:50:00|2693|2691|2688|2687|2694|2691|2688|2687|19012
1709124900000|2024-02-28 12:55:00|2689|2686|2690|2689|2691|2689|2689|2686|1515
1709125200000|2024-02-28 13:00:00|||||||||49183
1709125500000|2024-02-28 13:05:00|||||||||808
1709125800000|2024-02-28 13:10:00|||||||||6457
1709126100000|2024-02-28 13:15:00|2691|2690|2691|2690|2691|2690|2691|2690|2503
1709126400000|2024-02-28 13:20:00|||||||||1116
1709126700000|2024-02-28 13:25:00|2692|2691|2698|2691|2698|2691|2692|2690|1097
1709127000000|2024-02-28 13:30:00|2697|2692|2695|2693|2698|2694|2694|2690|11501
1709127300000|2024-02-28 13:35:00|2694|2692|2694|2693|2695|2694|2693|2690|23391
1709127600000|2024-02-28 13:40:00|2693|2692|2693|2691|2693|2692|2693|2691|2885
1709127900000|2024-02-28 13:45:00|2692||2692||2692||2692||1356
1709128200000|2024-02-28 13:50:00|||||||||3495
1709128500000|2024-02-28 13:55:00|2691|2690|2691|2690|2691|2690|2690|2689|8226
1709128800000|2024-02-28 14:00:00|2690|2689|2692|2690|2692|2691|2690|2689|25014
1709129100000|2024-02-28 14:05:00|2691|2689|2691|2690|2691|2690|2691|2689|9742
1709129400000|2024-02-28 14:10:00|2692|2691|2692|2690|2692|2691|2692|2690|8693
1709129700000|2024-02-28 14:15:00|2691|2689|2690|2689|2691|2689|2690|2689|20198
1709130000000|2024-02-28 14:20:00|2691||2693||2693||2691||7934
1709130300000|2024-02-28 14:25:00|2694|2690|2699|2691|2700|2698|2692|2690|11607
1709130600000|2024-02-28 14:30:00|2700|2692|2690|2689|2700|2696|2683|2682|514639
1709130900000|2024-02-28 14:35:00|2691|2690|2693|2692|2694|2693|2687|2686|410427
1709131200000|2024-02-28 14:40:00|2692|2691|2692|2691|2693|2692|2690|2689|316258
1709131500000|2024-02-28 14:45:00|2693|2692|2690|2689|2693|2692|2690|2689|503860
1709131800000|2024-02-28 14:50:00|2691|2690|2691|2690|2692|2691|2689|2689|543610
1709132100000|2024-02-28 14:55:00|2692|2691|2693|2692|2693|2692|2691|2690|313342
1709132400000|2024-02-28 15:00:00|2694|2693|2699|2698|2700|2699|2694|2693|346465
1709132700000|2024-02-28 15:05:00|2700|2699|2705|2704|2709|2708|2699|2698|781904
1709133000000|2024-02-28 15:10:00|2704|2703|2708|2707|2710|2709|2704|2703|405440
1709133300000|2024-02-28 15:15:00|2709|2708|2706|2705|2710|2709|2703|2702|281315
1709133600000|2024-02-28 15:20:00|2707|2706|2702|2701|2707|2706|2702|2701|191495
1709133900000|2024-02-28 15:25:00|2703|2702|2704|2703|2707|2706|2702|2701|215466
1709134200000|2024-02-28 15:30:00|2703|2702|2703|2702|2705|2704|2701|2700|218130
1709134500000|2024-02-28 15:35:00|2704|2703|2703|2702|2706|2705|2701|2700|394152
1709134800000|2024-02-28 15:40:00|2704|2703|2702|2701|2704|2703|2702|2701|145952
1709135100000|2024-02-28 15:45:00|2701|2700|2703|2702|2704|2703|2699|2698|398766
1709135400000|2024-02-28 15:50:00|2704|2703|2715|2714|2716|2715|2703|2702|501739
1709135700000|2024-02-28 15:55:00|2716|2715|2714|2713|2716|2715|2711|2710|465471
1709136000000|2024-02-28 16:00:00|2715|2714|2713|2712|2715|2714|2712|2711|164104
1709136300000|2024-02-28 16:05:00|2714|2713|2713|2712|2715|2714|2712|2711|203640
1709136600000|2024-02-28 16:10:00|2714|2713|2719|2718|2724|2723|2714|2713|491782
1709136900000|2024-02-28 16:15:00|2720|2719|2717|2716|2721|2720|2716|2715|291433
1709137200000|2024-02-28 16:20:00|2716|2715|2713|2712|2717|2716|2713|2712|167442
1709137500000|2024-02-28 16:25:00|2712|2711|2713|2712|2713|2712|2711|2710|303638
1709137800000|2024-02-28 16:30:00|2712|2711|2709|2708|2712|2711|2707|2707|238036
1709138100000|2024-02-28 16:35:00|2708|2707|2710|2709|2710|2709|2707|2706|261263
1709138400000|2024-02-28 16:40:00|2709|2708|2708|2707|2709|2708|2706|2705|242519
1709138700000|2024-02-28 16:45:00|2709|2708|2708|2707|2709|2708|2707|2706|192809
1709139000000|2024-02-28 16:50:00|2709|2708|2710|2709|2710|2709|2709|2708|198913
1709139300000|2024-02-28 16:55:00|2711|2710|2710|2709|2711|2710|2710|2709|153088
1709139600000|2024-02-28 17:00:00|2709|2710|2709|2708|2709|2710|2709|2708|143198
1709139900000|2024-02-28 17:05:00|2710|2709|2710|2709|2710|2709|2709|2708|215679
1709140200000|2024-02-28 17:10:00|2711|2710|2710|2709|2711|2710|2710|2709|107471
1709140500000|2024-02-28 17:15:00|2709|2708|2711|2710|2712|2711|2709|2708|225348
1709140800000|2024-02-28 17:20:00|2710|2709|2709|2708|2710|2709|2708|2707|258178
1709141100000|2024-02-28 17:25:00|2710|2709|2711|2710|2711|2710|2709|2708|117220
1709141400000|2024-02-28 17:30:00|2710|2709|2711|2710|2711|2710|2710|2709|146925
1709141700000|2024-02-28 17:35:00|2710|2709|2709|2708|2710|2709|2709|2708|175741
1709142000000|2024-02-28 17:40:00|2708|2709|2710|2709|2711|2710|2708|2707|277802
1709142300000|2024-02-28 17:45:00|2709|2708|2711|2710|2711|2710|2709|2708|204538
1709142600000|2024-02-28 17:50:00|2710|2709|2710|2709|2710|2709|2710|2709|95464
1709142900000|2024-02-28 17:55:00|2711|2710|2711|2710|2712|2711|2710|2709|234616
1709143200000|2024-02-28 18:00:00|2710|2709|2710|2709|2710|2709|2710|2709|113699
1709143500000|2024-02-28 18:05:00|2711|2710|2711|2710|2711|2710|2710|2709|108887
1709143800000|2024-02-28 18:10:00|2712|2711|2714|2713|2715|2714|2712|2711|223974
1709144100000|2024-02-28 18:15:00|2713|2712|2714|2713|2714|2713|2713|2712|187724
1709144400000|2024-02-28 18:20:00|2715|2714|2717|2716|2717|2716|2715|2714|198481
1709144700000|2024-02-28 18:25:00|2718|2717|2719|2718|2719|2718|2718|2717|244823
1709145000000|2024-02-28 18:30:00|2720|2719|2717|2716|2720|2719|2716|2715|250446
1709145300000|2024-02-28 18:35:00|2716|2715|2718|2717|2718|2717|2716|2715|169955
1709145600000|2024-02-28 18:40:00|2717|2718|2717|2716|2717|2718|2717|2716|256962
1709145900000|2024-02-28 18:45:00|2718|2717|2718|2717|2718|2717|2718|2717|152112
1709146200000|2024-02-28 18:50:00|2717|2716|2716|2715|2717|2716|2715|2714|268816
1709146500000|2024-02-28 18:55:00|2715|2714|2715|2714|2715|2714|2715|2714|123769
1709146800000|2024-02-28 19:00:00|2714|2713|2715|2714|2715|2714|2714|2713|195970
1709147100000|2024-02-28 19:05:00|2714|2713|2715|2714|2715|2714|2713|2712|195667
1709147400000|2024-02-28 19:10:00|2714|2713|2715|2714|2716|2715|2714|2713|198631
1709147700000|2024-02-28 19:15:00|2714|2713|2718|2717|2718|2717|2713|2712|340015
1709148000000|2024-02-28 19:20:00|2719|2718|2718|2717|2719|2718|2718|2717|230920
1709148300000|2024-02-28 19:25:00|2719|2718|2719|2718|2721|2720|2718|2718|394248
1709148600000|2024-02-28 19:30:00|2718|2717|2714|2713|2719|2717|2712|2712|402030
1709148900000|2024-02-28 19:35:00|2713|2712|2714|2713|2715|2714|2713|2712|156830
1709149200000|2024-02-28 19:40:00|2715|2714|2716|2715|2716|2715|2715|2714|144619
1709149500000|2024-02-28 19:45:00|2715|2714|2715|2714|2715|2715|2715|2714|122018
1709149800000|2024-02-28 19:50:00|2714|2713|2714|2713|2714|2714|2713|2712|145366
1709150100000|2024-02-28 19:55:00|2715|2714|2714|2713|2715|2714|2714|2713|176598
1709150400000|2024-02-28 20:00:00|2715|2714|2717|2716|2717|2716|2715|2714|318454
1709150700000|2024-02-28 20:05:00|2716|2715|2715|2714|2716|2715|2715|2714|103194
1709151000000|2024-02-28 20:10:00|2714|2713|2715|2714|2716|2715|2714|2713|207487
1709151300000|2024-02-28 20:15:00|||||||||255717
1709151600000|2024-02-28 20:20:00|2714|2713|2713|2712|2714|2713|2713|2712|209905
1709151900000|2024-02-28 20:25:00|2714|2713|2713|2712|2714|2713|2713|2712|309361
1709152200000|2024-02-28 20:30:00|2714|2713|2713|2712|2715|2714|2713|2712|247025
1709152500000|2024-02-28 20:35:00|2712|2711|2709|2708|2712|2711|2709|2708|321186
1709152800000|2024-02-28 20:40:00|2708|2707|2708|2707|2708|2708|2708|2707|146012
1709153100000|2024-02-28 20:45:00|2709|2708|2707|2706|2709|2708|2707|2706|391839
1709153400000|2024-02-28 20:50:00|2708|2707|2704|2703|2709|2708|2702|2701|819047
1709153700000|2024-02-28 20:55:00|2703|2702|2706|2705|2706|2705|2701|2700|1547385
1709154000000|2024-02-28 21:00:00|2707|2704|2709|2705|2715|2709|2705|2700|775473
1709154300000|2024-02-28 21:05:00|2708|2707|2706|2705|2709|2707|2706|2705|28603
1709154600000|2024-02-28 21:10:00|||||||||1949
1709154900000|2024-02-28 21:15:00|2705|2704|2703|2702|2706|2705|2702|2701|13703
1709155200000|2024-02-28 21:20:00|||||||||9142
1709155500000|2024-02-28 21:25:00|||||||||2242
1709155800000|2024-02-28 21:30:00|||||||||6970
1709156100000|2024-02-28 21:35:00|2710|2709|2710|2703|2710|2709|2709|2702|17372
1709156400000|2024-02-28 21:40:00|2709|2709|2708|2706|2709|2709|2708|2703|3598
1709156700000|2024-02-28 21:45:00|2707|2705|2706|2705|2707|2705|2706|2705|1210
1709157000000|2024-02-28 21:50:00|2705|2704|2705|2704|2705|2705|2705|2704|327964
1709157300000|2024-02-28 21:55:00|2704|2703|2702|2700|2704|2703|2702|2700|1856
1709157600000|2024-02-28 22:00:00||2699||2699||2699||2699|7523
1709157900000|2024-02-28 22:05:00||2700||2701||2701||2700|578
1709158200000|2024-02-28 22:10:00|2703|2700|2703|2700|2704|2700|2703|2700|3495
1709158500000|2024-02-28 22:15:00|||||||||482
1709158800000|2024-02-28 22:20:00||2701||2701||2701||2700|3878
1709159100000|2024-02-28 22:25:00|||||||||1474
1709159400000|2024-02-28 22:30:00|2704||2704||2704||2704||2078
1709159700000|2024-02-28 22:35:00||2702||2702||2702||2702|414
1709160000000|2024-02-28 22:40:00||2701||2703||2703||2701|100
1709160300000|2024-02-28 22:45:00|||||||||4447
1709160600000|2024-02-28 22:50:00|||||||||3946
1709160900000|2024-02-28 22:55:00|2705||2705||2705||2705||1167
1709161200000|2024-02-28 23:00:00|2703|2702|2705|2704|2705|2704|2703|2702|1860
1709161500000|2024-02-28 23:05:00|||||||||299
1709161800000|2024-02-28 23:10:00|||||||||718
1709162100000|2024-02-28 23:15:00|||||||||334
1709162400000|2024-02-28 23:20:00|2704|2702|2702|2701|2704|2703|2702|2701|1690
1709162700000|2024-02-28 23:25:00|2705|2700|2705|2700|2705|2701|2701|2700|19833
1709163000000|2024-02-28 23:30:00|||||||||11
1709163300000|2024-02-28 23:35:00|2704|2701|2704|2701|2704|2701|2704|2701|668
1709163600000|2024-02-28 23:40:00|2705|2703|2705|2701|2705|2703|2705|2701|1125
1709163900000|2024-02-28 23:45:00|||||||||140
1709164200000|2024-02-28 23:50:00|2704||2704||2704||2704||1256
1709164500000|2024-02-28 23:55:00|||||||||210
1709164800000|2024-02-29 00:00:00|||||||||139
1709165100000|2024-02-29 00:05:00|2703||2704||2704||2703||424
1709165400000|2024-02-29 00:10:00|||||||||1510
1709165700000|2024-02-29 00:15:00||2703||2701||2703||2701|553
1709166000000|2024-02-29 00:20:00|||||||||14
1709166300000|2024-02-29 00:25:00||2702||2702||2702||2702|271
1709166600000|2024-02-29 00:30:00|||||||||6
1709166900000|2024-02-29 00:35:00||2701||2701||2701||2701|348
1709167200000|2024-02-29 00:40:00|2705||2705||2705||2705||118
1709167500000|2024-02-29 00:45:00|2704||2704||2704||2704||52
1709167800000|2024-02-29 00:50:00|||||||||696
1709168100000|2024-02-29 00:55:00|2705|2703|2705|2701|2705|2703|2704|2701|724
1709197200000|2024-02-29 09:00:00|2858|2699|2705|2704|2858|2704|2699|2696|601
1709197500000|2024-02-29 09:05:00|||||||||19
1709197800000|2024-02-29 09:10:00|||||||||261
1709198100000|2024-02-29 09:15:00|||||||||8
1709198400000|2024-02-29 09:20:00||2701||2704||2704||2700|198
1709198700000|2024-02-29 09:25:00|||||||||112
1709199000000|2024-02-29 09:30:00|||||||||34
1709199300000|2024-02-29 09:35:00|||||||||41
1709199600000|2024-02-29 09:40:00|||||||||11
1709199900000|2024-02-29 09:45:00|||||||||374
1709200200000|2024-02-29 09:50:00|||||||||13
1709200500000|2024-02-29 09:55:00|||||||||127
1709200800000|2024-02-29 10:00:00|||||||||13
1709201100000|2024-02-29 10:05:00|||||||||336
1709201400000|2024-02-29 10:10:00|||||||||47
1709201700000|2024-02-29 10:15:00|||||||||92
1709202000000|2024-02-29 10:20:00|2704|2705|2705|2704|2705|2705|2704|2702|3578
1709202300000|2024-02-29 10:25:00|||||||||101
1709202600000|2024-02-29 10:30:00|||||||||94
1709202900000|2024-02-29 10:35:00|||||||||3
1709203200000|2024-02-29 10:40:00|||||||||766
1709203500000|2024-02-29 10:45:00|||||||||300
1709203800000|2024-02-29 10:50:00|||||||||26
1709204100000|2024-02-29 10:55:00|||||||||10
1709204400000|2024-02-29 11:00:00|2710||2709||2710||2709||509
1709204700000|2024-02-29 11:05:00|2710|2703|2704|2703|2710|2703|2704|2703|353
1709205000000|2024-02-29 11:10:00|||||||||13
1709205300000|2024-02-29 11:15:00|2703|2702|2703|2702|2704|2702|2703|2702|544
1709205600000|2024-02-29 11:20:00|||||||||151
1709205900000|2024-02-29 11:25:00|||||||||40
1709206200000|2024-02-29 11:30:00|||||||||46
1709206500000|2024-02-29 11:35:00|||||||||93
1709206800000|2024-02-29 11:40:00|||||||||302
1709207100000|2024-02-29 11:45:00|||||||||649
1709207400000|2024-02-29 11:50:00||2700||2701||2701||2700|522
1709207700000|2024-02-29 11:55:00|||||||||9
1709208000000|2024-02-29 12:00:00|2704|2700|2702|2701|2704|2701|2702|2700|502
1709208300000|2024-02-29 12:05:00||2700||2701||2701||2700|68
1709208600000|2024-02-29 12:10:00|2701|2700|2701|2700|2701|2701|2701|2700|1901
1709208900000|2024-02-29 12:15:00|2702|2701|2702|2701|2702|2701|2702|2701|510
1709209200000|2024-02-29 12:20:00|||||||||150
1709209500000|2024-02-29 12:25:00|||||||||510
1709209800000|2024-02-29 12:30:00|||||||||128
1709210100000|2024-02-29 12:35:00|||||||||25
1709210400000|2024-02-29 12:40:00|||||||||456
1709210700000|2024-02-29 12:45:00|||||||||64
1709211000000|2024-02-29 12:50:00|2705|2702|2703|2702|2705|2702|2703|2701|767
1709211300000|2024-02-29 12:55:00|2704|2703|2704|2703|2704|2703|2703|2703|588
1709211600000|2024-02-29 13:00:00|2705|2704|2706|2705|2707|2706|2705|2704|30404
1709211900000|2024-02-29 13:05:00|||||||||5479
1709212200000|2024-02-29 13:10:00|2705|2704|2706|2703|2706|2704|2705|2703|1294
1709212500000|2024-02-29 13:15:00|2705|2704|2706|2704|2706|2704|2705|2704|1705
1709212800000|2024-02-29 13:20:00|2705|2703|2702|2700|2705|2703|2702|2700|4747
1709213100000|2024-02-29 13:25:00|2704|2701|2704|2702|2705|2702|2704|2701|2972
1709213400000|2024-02-29 13:30:00|2703|2700|2705|2704|2706|2704|2703|2700|10743
1709213700000|2024-02-29 13:35:00|2706|2705|2707|2706|2707|2706|2706|2705|11567
1709214000000|2024-02-29 13:40:00|2708|2707|2710|2708|2710|2708|2708|2707|9867
1709214300000|2024-02-29 13:45:00|2711|2709|2711|2709|2711|2709|2710|2708|7661
1709214600000|2024-02-29 13:50:00|2710|2710|2711|2710|2711|2710|2710|2709|6641
1709214900000|2024-02-29 13:55:00|2710|2709|2711|2710|2711|2710|2710|2709|156910
1709215200000|2024-02-29 14:00:00|2710|2709|2711|2710|2711|2710|2710|2709|5070
1709215500000|2024-02-29 14:05:00||2709||2710||2710||2709|7317
1709215800000|2024-02-29 14:10:00|||||||||4322
1709216100000|2024-02-29 14:15:00|2710|2709|2710|2708|2710|2709|2710|2708|29775
1709216400000|2024-02-29 14:20:00|2709|2709|2708|2706|2709|2709|2707|2706|9421
1709216700000|2024-02-29 14:25:00|2707|2705|2711|2706|2711|2708|2706|2705|2036
1709217000000|2024-02-29 14:30:00|2713|2707|2706|2705|2715|2714|2701|2700|431674
1709217300000|2024-02-29 14:35:00|2705|2704|2706|2705|2710|2709|2698|2697|429438
1709217600000|2024-02-29 14:40:00|2707|2706|2711|2710|2711|2710|2706|2705|342000
1709217900000|2024-02-29 14:45:00|2712|2711|2714|2713|2719|2718|2711|2710|292255
1709218200000|2024-02-29 14:50:00|2713|2712|2704|2703|2714|2713|2704|2703|454704
1709218500000|2024-02-29 14:55:00|2703|2702|2704|2703|2704|2703|2700|2699|524068
1709218800000|2024-02-29 15:00:00|2705|2704|2699|2698|2706|2705|2697|2696|583143
1709219100000|2024-02-29 15:05:00|2698|2697|2695|2694|2698|2697|2691|2690|566393
1709219400000|2024-02-29 15:10:00|2696|2695|2695|2694|2701|2700|2694|2693|443990
1709219700000|2024-02-29 15:15:00|2696|2695|2696|2695|2703|2702|2696|2695|386871
1709220000000|2024-02-29 15:20:00|2695|2694|2697|2696|2697|2696|2693|2692|313714
1709220300000|2024-02-29 15:25:00|2696|2695|2700|2699|2702|2701|2696|2695|469769
1709220600000|2024-02-29 15:30:00|2699|2700|2697|2696|2704|2703|2697|2696|391507
1709220900000|2024-02-29 15:35:00|2698|2697|2698|2697|2702|2701|2697|2696|491977
1709221200000|2024-02-29 15:40:00|2697|2696|2701|2700|2702|2701|2697|2696|273951
1709221500000|2024-02-29 15:45:00|2700|2699|2699|2698|2702|2701|2698|2697|230484
1709221800000|2024-02-29 15:50:00|2698|2697|2694|2693|2698|2698|2693|2692|424664
1709222100000|2024-02-29 15:55:00|2693|2694|2692|2691|2694|2694|2692|2691|456413
1709222400000|2024-02-29 16:00:00|2691|2690|2689|2688|2692|2691|2687|2686|939403
1709222700000|2024-02-29 16:05:00|2688|2687|2687|2686|2691|2690|2685|2684|489957
1709223000000|2024-02-29 16:10:00|2686|2685|2687|2686|2692|2691|2686|2685|288540
1709223300000|2024-02-29 16:15:00|2688|2687|2688|2687|2689|2688|2687|2686|209142
1709223600000|2024-02-29 16:20:00|2687|2686|2685|2684|2687|2686|2684|2683|295406
1709223900000|2024-02-29 16:25:00|2684|2683|2685|2684|2687|2686|2683|2682|317767
1709224200000|2024-02-29 16:30:00|2684|2683|2686|2685|2688|2687|2683|2682|379226
1709224500000|2024-02-29 16:35:00|2685|2684|2684|2683|2686|2685|2684|2683|221508
1709224800000|2024-02-29 16:40:00|2683|2682|2682|2681|2684|2683|2681|2680|350980
1709225100000|2024-02-29 16:45:00|2681|2680|2678|2677|2682|2681|2678|2677|420734
1709225400000|2024-02-29 16:50:00|2679|2678|2680|2679|2680|2679|2678|2677|299974
1709225700000|2024-02-29 16:55:00|2681|2680|2681|2680|2683|2682|2679|2678|556458
1709226000000|2024-02-29 17:00:00|2680|2679|2679|2678|2680|2680|2678|2677|407766
1709226300000|2024-02-29 17:05:00|2678|2677|2676|2675|2678|2678|2676|2675|465314
1709226600000|2024-02-29 17:10:00|2677|2676|2677|2676|2677|2676|2676|2675|227346
1709226900000|2024-02-29 17:15:00|2676|2675|2673|2672|2676|2676|2673|2672|579493
1709227200000|2024-02-29 17:20:00|2672|2671|2671|2670|2672|2671|2671|2670|402099
1709227500000|2024-02-29 17:25:00|||||||||234475
1709227800000|2024-02-29 17:30:00|2672|2671|2668|2667|2673|2672|2668|2667|566932
1709228100000|2024-02-29 17:35:00|2669|2668|2675|2674|2675|2674|2669|2668|875331
1709228400000|2024-02-29 17:40:00|2676|2675|2678|2677|2679|2679|2675|2674|475287
1709228700000|2024-02-29 17:45:00|2679|2678|2677|2676|2680|2679|2677|2676|278564
1709229000000|2024-02-29 17:50:00|2678|2677|2678|2677|2679|2678|2675|2674|188113
1709229300000|2024-02-29 17:55:00|2677|2676|2676|2675|2678|2677|2675|2674|304276
1709229600000|2024-02-29 18:00:00|2675|2676|2679|2678|2680|2679|2675|2676|261723
1709229900000|2024-02-29 18:05:00|2678|2677|2681|2680|2681|2680|2678|2677|353691
1709230200000|2024-02-29 18:10:00|2680|2679|2683|2682|2683|2682|2680|2679|198485
1709230500000|2024-02-29 18:15:00|2682|2681|2681|2680|2682|2682|2680|2679|138749
1709230800000|2024-02-29 18:20:00|2682|2681|2681|2680|2683|2682|2681|2680|243776
1709231100000|2024-02-29 18:25:00|2680|2679|2681|2680|2681|2680|2680|2679|173621
1709231400000|2024-02-29 18:30:00|2680|2679|2680|2679|2681|2680|2680|2679|133791
1709231700000|2024-02-29 18:35:00|2681|2680|2684|2683|2684|2683|2680|2679|330660
1709232000000|2024-02-29 18:40:00|2683|2682|2684|2683|2684|2683|2683|2682|163097
1709232300000|2024-02-29 18:45:00|2685|2684|2682|2681|2685|2684|2682|2681|235285
1709232600000|2024-02-29 18:50:00|2681|2680|2679|2678|2681|2681|2677|2676|305055
1709232900000|2024-02-29 18:55:00|2678|2677|2677|2676|2678|2677|2677|2676|130773
1709233200000|2024-02-29 19:00:00|2676|2675|2676|2675|2676|2676|2676|2675|161043
1709233500000|2024-02-29 19:05:00|2677|2676|2677|2676|2678|2677|2677|2676|215951
1709233800000|2024-02-29 19:10:00|||||||||167340
1709234100000|2024-02-29 19:15:00|2676|2675|2677|2676|2677|2676|2676|2675|180815
1709234400000|2024-02-29 19:20:00|2678|2677|2678|2677|2679|2678|2678|2677|269425
1709234700000|2024-02-29 19:25:00|2677|2676|2677|2676|2677|2677|2676|2675|415112
1709235000000|2024-02-29 19:30:00|2678|2677|2678|2677|2679|2678|2678|2677|232638
1709235300000|2024-02-29 19:35:00|2677|2676|2678|2677|2678|2677|2677|2676|197414
1709235600000|2024-02-29 19:40:00|2677|2676|2676|2675|2677|2676|2675|2674|254486
1709235900000|2024-02-29 19:45:00|2675|2674|2672|2671|2675|2674|2672|2671|323962
1709236200000|2024-02-29 19:50:00|2673|2672|2672|2671|2673|2672|2672|2671|316263
1709236500000|2024-02-29 19:55:00|||||||||230934
1709236800000|2024-02-29 20:00:00|2673|2672|2674|2673|2676|2675|2673|2672|437539
1709237100000|2024-02-29 20:05:00|2673|2672|2675|2674|2675|2674|2673|2672|385764
1709237400000|2024-02-29 20:10:00|2676|2675|2679|2678|2680|2679|2676|2675|488986
1709237700000|2024-02-29 20:15:00|2678|2677|2678|2677|2679|2678|2675|2674|362573
1709238000000|2024-02-29 20:20:00|2677|2676|2673|2672|2677|2676|2673|2672|247124
1709238300000|2024-02-29 20:25:00|2674|2673|2673|2672|2674|2673|2673|2672|257991
1709238600000|2024-02-29 20:30:00|2674|2673|2673|2672|2674|2673|2672|2671|431812
1709238900000|2024-02-29 20:35:00|2672|2671|2673|2672|2673|2672|2672|2671|289536
1709239200000|2024-02-29 20:40:00|2674|2673|2672|2671|2674|2673|2671|2670|440156
1709239500000|2024-02-29 20:45:00|2671|2670|2671|2670|2672|2671|2670|2669|615096
1709239800000|2024-02-29 20:50:00|2670|2669|2669|2668|2670|2669|2665|2664|1451646
1709240100000|2024-02-29 20:55:00|2670|2669|2656|2655|2670|2669|2656|2655|4648562
1709240400000|2024-02-29 21:00:00|2658|2658|2662|2661|2662|2661|2658|2657|1348801
1709240700000|2024-02-29 21:05:00|2661|2660|2661|2660|2662|2660|2659|2658|387659
1709241000000|2024-02-29 21:10:00|2662|2659|2662|2661|2662|2661|2662|2659|1326488
1709241300000|2024-02-29 21:15:00|||||||||6634
1709241600000|2024-02-29 21:20:00|2661|2660|2662|2660|2662|2660|2661|2660|66222
1709241900000|2024-02-29 21:25:00|2663|2661|2663|2662|2663|2662|2663|2661|8590
1709242200000|2024-02-29 21:30:00|||||||||2441
1709242500000|2024-02-29 21:35:00|2662|2661|2662|2661|2662|2661|2661|2660|3230
1709242800000|2024-02-29 21:40:00|2663|2662|2663|2662|2663|2662|2663|2662|10835
1709243100000|2024-02-29 21:45:00|2662|2661|2661|2660|2662|2662|2661|2660|10190
1709243400000|2024-02-29 21:50:00|2662|2659|2663|2660|2663|2660|2660|2659|204551
1709243700000|2024-02-29 21:55:00|2660|2659|2663|2661|2663|2661|2660|2659|11776
1709244000000|2024-02-29 22:00:00|2662|2660|2663|2660|2663|2660|2662|2660|1571
1709244300000|2024-02-29 22:05:00|2661|2661|2662|2661|2663|2661|2661|2661|1619
1709244600000|2024-02-29 22:10:00|2663||2663||2663||2662||3132
1709244900000|2024-02-29 22:15:00|||||||||1105
1709245200000|2024-02-29 22:20:00|2661|2660|2663|2661|2663|2661|2661|2660|4115
1709245500000|2024-02-29 22:25:00||2662||2661||2662||2661|5695
1709245800000|2024-02-29 22:30:00||2662||2661||2662||2661|3063
1709246100000|2024-02-29 22:35:00|2662|2660|2661|2660|2662|2660|2661|2660|5454
1709246400000|2024-02-29 22:40:00|2662||2661||2662||2661||1243
1709246700000|2024-02-29 22:45:00|2662|2659|2660|2659|2662|2659|2660|2659|5317
1709247000000|2024-02-29 22:50:00|2659|2658|2660|2658|2660|2658|2659|2658|25533
1709247300000|2024-02-29 22:55:00|2661|2659|2661|2658|2661|2659|2660|2658|2718
1709247600000|2024-02-29 23:00:00|2662|2660|2663|2662|2663|2662|2662|2660|16390
1709247900000|2024-02-29 23:05:00|2662|2661|2662|2660|2662|2661|2662|2660|3067
1709248200000|2024-02-29 23:10:00|2661||2662||2662||2661||2664
1709248500000|2024-02-29 23:15:00|2661||2662||2663||2661||7170
1709248800000|2024-02-29 23:20:00|2663|2661|2663|2660|2663|2661|2662|2660|3180
1709249100000|2024-02-29 23:25:00|2662|2661|2662|2660|2662|2661|2662|2660|3096
1709249400000|2024-02-29 23:30:00|2663|2662|2663|2662|2664|2662|2663|2662|6350
1709249700000|2024-02-29 23:35:00|||||||||1980
1709250000000|2024-02-29 23:40:00|||||||||1767
1709250300000|2024-02-29 23:45:00|2664|2660|2664|2660|2664|2660|2662|2660|2891
1709250600000|2024-02-29 23:50:00|2663|2661|2663|2661|2663|2661|2663|2661|5205
1709250900000|2024-02-29 23:55:00||2662||2661||2662||2661|1451
1709251200000|2024-03-01 00:00:00|2664|2663|2664|2663|2664|2663|2664|2661|3670
1709251500000|2024-03-01 00:05:00|2663|2662|2664|2663|2664|2663|2663|2662|1066
1709251800000|2024-03-01 00:10:00|2665|2662|2665|2664|2665|2664|2665|2662|4524
1709252100000|2024-03-01 00:15:00|2664|2662|2664|2662|2664|2663|2663|2662|1591
1709252400000|2024-03-01 00:20:00|||||||||2678
1709252700000|2024-03-01 00:25:00|2663|2663|2664|2662|2664|2663|2663|2662|2783
1709253000000|2024-03-01 00:30:00|||||||||241
1709253300000|2024-03-01 00:35:00|2663|2663|2663|2662|2663|2663|2663|2662|3806
1709253600000|2024-03-01 00:40:00|||||||||2318
1709253900000|2024-03-01 00:45:00|||||||||8378
1709254200000|2024-03-01 00:50:00|2664|2663|2664|2662|2664|2663|2664|2662|7792
1709254500000|2024-03-01 00:55:00|2663|2663|2664|2662|2664|2663|2663|2662|3360
1709283600000|2024-03-01 09:00:00|3077|2615|2668|2667|3077|2667|2668|2615|14010
1709283900000|2024-03-01 09:05:00|2672|2666|2667|2666|2672|2666|2667|2666|4194
1709284200000|2024-03-01 09:10:00|2668|2667|2668|2666|2668|2667|2668|2666|1167
1709284500000|2024-03-01 09:15:00||2667||2667||2667||2666|292
1709284800000|2024-03-01 09:20:00|||||||||75
1709285100000|2024-03-01 09:25:00|||||||||62
1709285400000|2024-03-01 09:30:00|||||||||98
1709285700000|2024-03-01 09:35:00|2669|2668|2669|2668|2669|2668|2669|2668|392
1709286000000|2024-03-01 09:40:00|2670|2669|2670|2668|2672|2669|2670|2668|832
1709286300000|2024-03-01 09:45:00|2669|2669|2670|2669|2670|2669|2669|2668|552
1709286600000|2024-03-01 09:50:00|2672|2668|2669|2668|2672|2668|2669|2668|1328
1709286900000|2024-03-01 09:55:00|||||||||410
1709287200000|2024-03-01 10:00:00|||||||||398
1709287500000|2024-03-01 10:05:00|||||||||225
1709287800000|2024-03-01 10:10:00|2668|2667|2668|2664|2668|2667|2667|2664|1914
1709288100000|2024-03-01 10:15:00|2667||2668||2668||2667||50
1709288400000|2024-03-01 10:20:00|2667|2663|2667|2663|2668|2663|2667|2663|312
1709288700000|2024-03-01 10:25:00|2666|2664|2665|2664|2666|2664|2665|2664|81
1709289000000|2024-03-01 10:30:00|2666|2663|2665|2664|2666|2664|2665|2663|345
1709289300000|2024-03-01 10:35:00|2666||2665||2666||2665||602
1709289600000|2024-03-01 10:40:00|2666||2665||2666||2665||222
1709289900000|2024-03-01 10:45:00|||||||||537
1709290200000|2024-03-01 10:50:00|||||||||11
1709290500000|2024-03-01 10:55:00|||||||||507
1709290800000|2024-03-01 11:00:00|||||||||99
1709291100000|2024-03-01 11:05:00|2666|2665|2667|2665|2672|2666|2665|2664|6126
1709291400000|2024-03-01 11:10:00||2664||2665||2665||2664|141
1709291700000|2024-03-01 11:15:00|2665|2664|2667|2665|2667|2665|2665|2664|260
1709292000000|2024-03-01 11:20:00|||||||||218
1709292300000|2024-03-01 11:25:00|2666|2666|2666|2665|2666|2666|2666|2665|2850
1709292600000|2024-03-01 11:30:00|2667|2666|2667|2666|2667|2666|2667|2666|612
1709292900000|2024-03-01 11:35:00|2670|2667|2670|2668|2670|2668|2669|2667|698
1709293200000|2024-03-01 11:40:00||2669||2668||2669||2668|344
1709293500000|2024-03-01 11:45:00|||||||||37
1709293800000|2024-03-01 11:50:00||2669||2668||2669||2668|1994
1709294100000|2024-03-01 11:55:00|2668|2666|2666|2664|2670|2666|2666|2664|4768
1709294400000|2024-03-01 12:00:00|2665|2665|2668|2667|2668|2667|2665|2665|7353
1709294700000|2024-03-01 12:05:00|2667|2666|2666|2665|2667|2667|2666|2665|1913
1709295000000|2024-03-01 12:10:00|||||||||237
1709295300000|2024-03-01 12:15:00|2667|2666|2667|2666|2668|2666|2667|2666|1705
1709295600000|2024-03-01 12:20:00|2668|2667|2667|2666|2668|2667|2667|2666|7978
1709295900000|2024-03-01 12:25:00|||||||||195
1709296200000|2024-03-01 12:30:00|2668|2667|2668|2666|2668|2667|2667|2666|5403
1709296500000|2024-03-01 12:35:00|2667|2667|2667|2666|2667|2667|2667|2666|3439
1709296800000|2024-03-01 12:40:00|||||||||192
1709297100000|2024-03-01 12:45:00|||||||||166
1709297400000|2024-03-01 12:50:00|||||||||654
1709297700000|2024-03-01 12:55:00|||||||||1238
1709298000000|2024-03-01 13:00:00|2665|2665|2664|2661|2665|2665|2661|2660|118827
1709298300000|2024-03-01 13:05:00|2665|2662|2666|2665|2667|2665|2665|2662|3011
1709298600000|2024-03-01 13:10:00|2667|2666|2666|2665|2667|2666|2666|2665|4657
1709298900000|2024-03-01 13:15:00|2665|2664|2666|2665|2666|2665|2664|2662|6950
1709299200000|2024-03-01 13:20:00|||||||||2886
1709299500000|2024-03-01 13:25:00|2667|2666|2668|2666|2668|2667|2667|2666|16084
1709299800000|2024-03-01 13:30:00|2667||2667||2667||2667||2397
1709300100000|2024-03-01 13:35:00|2666|2665|2667|2666|2668|2667|2666|2665|11827
1709300400000|2024-03-01 13:40:00|2668|2667|2668|2667|2668|2667|2668|2667|2540
1709300700000|2024-03-01 13:45:00|||||||||6282
1709301000000|2024-03-01 13:50:00|||||||||8541
1709301300000|2024-03-01 13:55:00||2666||2667||2667||2666|9527
1709301600000|2024-03-01 14:00:00||2666||2667||2667||2666|12829
1709301900000|2024-03-01 14:05:00|2669|2668|2669|2668|2669|2668|2668|2668|12136
1709302200000|2024-03-01 14:10:00|2670|2669|2670|2669|2670|2669|2669|2668|17350
1709302500000|2024-03-01 14:15:00|2669|2668|2670|2669|2670|2669|2669|2668|9832
1709302800000|2024-03-01 14:20:00|2671|2668|2674|2673|2675|2674|2671|2668|49173
1709303100000|2024-03-01 14:25:00|2675|2674|2688|2679|2688|2686|2673|2670|41108
1709303400000|2024-03-01 14:30:00|2687|2680|2686|2685|2690|2689|2673|2672|2246841
1709303700000|2024-03-01 14:35:00|2685|2684|2680|2679|2687|2686|2677|2676|788239
1709304000000|2024-03-01 14:40:00|2679|2678|2668|2667|2683|2682|2666|2665|554896
1709304300000|2024-03-01 14:45:00|2667|2666|2671|2670|2673|2672|2662|2661|666532
1709304600000|2024-03-01 14:50:00|2670|2669|2671|2670|2672|2671|2667|2666|357645
1709304900000|2024-03-01 14:55:00|2672|2671|2673|2672|2676|2675|2670|2669|388442
1709305200000|2024-03-01 15:00:00|2674|2673|2666|2665|2676|2675|2664|2663|627585
1709305500000|2024-03-01 15:05:00|2665|2664|2659|2658|2667|2667|2658|2657|837948
1709305800000|2024-03-01 15:10:00|2658|2657|2656|2655|2658|2657|2655|2654|637093
1709306100000|2024-03-01 15:15:00|2657|2656|2658|2657|2659|2658|2652|2651|767733
1709306400000|2024-03-01 15:20:00|2657|2656|2662|2661|2665|2664|2657|2656|457719
1709306700000|2024-03-01 15:25:00|2663|2662|2664|2663|2664|2663|2659|2658|425048
1709307000000|2024-03-01 15:30:00|2665|2664|2663|2662|2665|2664|2661|2660|395209
1709307300000|2024-03-01 15:35:00|2662|2661|2656|2655|2665|2664|2656|2655|452288
1709307600000|2024-03-01 15:40:00|2657|2656|2658|2657|2659|2658|2656|2655|529034
1709307900000|2024-03-01 15:45:00|2659|2658|2666|2665|2666|2665|2657|2656|370059
1709308200000|2024-03-01 15:50:00|2667|2666|2666|2665|2672|2671|2666|2665|609725
1709308500000|2024-03-01 15:55:00|2667|2666|2665|2664|2667|2666|2663|2663|368020
1709308800000|2024-03-01 16:00:00|2664|2663|2663|2662|2665|2664|2662|2661|259847
1709309100000|2024-03-01 16:05:00|2664|2663|2662|2661|2665|2664|2661|2660|335422
1709309400000|2024-03-01 16:10:00|2661|2660|2658|2657|2662|2661|2658|2657|271765
1709309700000|2024-03-01 16:15:00|2659|2658|2659|2658|2659|2658|2658|2657|277836
1709310000000|2024-03-01 16:20:00|2658|2657|2658|2657|2662|2661|2657|2656|503428
1709310300000|2024-03-01 16:25:00|2657|2656|2655|2654|2657|2656|2655|2654|467571
1709310600000|2024-03-01 16:30:00|2656|2655|2663|2662|2663|2662|2656|2655|370353
1709310900000|2024-03-01 16:35:00|2662|2661|2664|2663|2664|2663|2660|2659|509462
1709311200000|2024-03-01 16:40:00|2663|2662|2661|2660|2664|2663|2661|2660|220561
1709311500000|2024-03-01 16:45:00|2662|2661|2661|2660|2664|2663|2661|2660|245970
1709311800000|2024-03-01 16:50:00|2660|2659|2654|2653|2660|2659|2653|2652|455379
1709312100000|2024-03-01 16:55:00|2655|2654|2654|2653|2655|2654|2654|2653|336808
1709312400000|2024-03-01 17:00:00|2655|2654|2654|2653|2655|2654|2654|2653|304452
1709312700000|2024-03-01 17:05:00|2655|2654|2655|2654|2656|2655|2654|2653|296365
1709313000000|2024-03-01 17:10:00|2656|2655|2658|2657|2658|2657|2656|2655|299778
1709313300000|2024-03-01 17:15:00|2657|2656|2659|2658|2660|2659|2657|2656|254162
1709313600000|2024-03-01 17:20:00|2660|2659|2664|2663|2664|2663|2659|2658|300696
1709313900000|2024-03-01 17:25:00|2663|2662|2665|2664|2665|2664|2663|2662|309477
1709314200000|2024-03-01 17:30:00|2664|2663|2662|2661|2664|2663|2662|2661|336860
1709314500000|2024-03-01 17:35:00|2661|2660|2658|2657|2661|2660|2658|2657|309995
1709314800000|2024-03-01 17:40:00|2657|2656|2658|2657|2658|2657|2657|2656|149656
1709315100000|2024-03-01 17:45:00|2659|2658|2658|2657|2659|2658|2658|2657|224618
1709315400000|2024-03-01 17:50:00|2657|2656|2659|2658|2659|2658|2657|2656|273510
1709315700000|2024-03-01 17:55:00|2660|2659|2657|2656|2660|2659|2657|2656|183187
1709316000000|2024-03-01 18:00:00|2658|2657|2658|2657|2659|2658|2657|2657|188733
1709316300000|2024-03-01 18:05:00|2659|2658|2656|2655|2659|2658|2656|2655|182275
1709316600000|2024-03-01 18:10:00|2657|2656|2657|2656|2658|2657|2657|2656|202783
1709316900000|2024-03-01 18:15:00|2658|2657|2657|2656|2658|2657|2657|2656|209145
1709317200000|2024-03-01 18:20:00||2657||2656||2657||2656|206285
1709317500000|2024-03-01 18:25:00|2656|2655|2656|2655|2656|2656|2656|2655|162438
1709317800000|2024-03-01 18:30:00|2657|2656|2657|2656|2657|2656|2656|2655|205487
1709318100000|2024-03-01 18:35:00|2656|2655|2657|2656|2658|2657|2656|2655|199271
1709318400000|2024-03-01 18:40:00|2656|2655|2659|2658|2659|2658|2656|2655|250927
1709318700000|2024-03-01 18:45:00|2660|2659|2662|2661|2662|2661|2659|2658|321106
1709319000000|2024-03-01 18:50:00|2663|2662|2663|2662|2663|2662|2662|2661|201762
1709319300000|2024-03-01 18:55:00|2664|2663|2663|2662|2664|2663|2662|2661|403461
1709319600000|2024-03-01 19:00:00|2664|2663|2665|2664|2666|2665|2664|2663|492297
1709319900000|2024-03-01 19:05:00|2664|2663|2666|2665|2666|2665|2664|2663|238458
1709320200000|2024-03-01 19:10:00|2667|2666|2666|2665|2667|2666|2666|2665|159681
1709320500000|2024-03-01 19:15:00|2667|2666|2666|2665|2668|2667|2665|2664|242830
1709320800000|2024-03-01 19:20:00||2666||2665||2666||2665|149683
1709321100000|2024-03-01 19:25:00|2667|2666|2665|2664|2667|2666|2665|2664|209587
1709321400000|2024-03-01 19:30:00|2664|2663|2664|2663|2665|2664|2664|2663|150335
1709321700000|2024-03-01 19:35:00|2665|2664|2662|2661|2665|2664|2662|2661|300424
1709322000000|2024-03-01 19:40:00|2661|2660|2661|2660|2662|2661|2661|2660|240511
1709322300000|2024-03-01 19:45:00|2662|2661|2662|2661|2662|2661|2661|2660|200737
1709322600000|2024-03-01 19:50:00|2663|2662|2662|2661|2663|2662|2662|2661|173489
1709322900000|2024-03-01 19:55:00|2663|2662|2662|2661|2663|2662|2661|2660|318461
1709323200000|2024-03-01 20:00:00|2661|2660|2658|2657|2661|2661|2657|2656|1973242
1709323500000|2024-03-01 20:05:00|2659|2658|2662|2661|2662|2661|2659|2658|438796
1709323800000|2024-03-01 20:10:00|2663|2662|2662|2661|2664|2663|2662|2661|498754
1709324100000|2024-03-01 20:15:00|2661|2660|2660|2659|2661|2661|2660|2659|311070
1709324400000|2024-03-01 20:20:00|2661|2660|2659|2658|2662|2661|2659|2658|423946
1709324700000|2024-03-01 20:25:00|2658|2657|2661|2660|2661|2660|2658|2657|348729
1709325000000|2024-03-01 20:30:00|2660|2659|2660|2659|2661|2660|2658|2657|415866
1709325300000|2024-03-01 20:35:00|2659|2658|2659|2658|2659|2659|2658|2657|307304
1709325600000|2024-03-01 20:40:00|2658|2657|2657|2656|2658|2657|2657|2656|650851
1709325900000|2024-03-01 20:45:00|2656|2655|2654|2653|2656|2655|2654|2653|1051988
1709326200000|2024-03-01 20:50:00|2655|2654|2657|2656|2657|2656|2654|2654|889612
1709326500000|2024-03-01 20:55:00|2656|2655|2659|2658|2661|2660|2656|2655|2658359
1709326800000|2024-03-01 21:00:00|2660|2657|2659|2658|2662|2659|2659|2656|244096
1709327100000|2024-03-01 21:05:00|||||||||37841
1709327400000|2024-03-01 21:10:00|2660||2660||2660||2659||14337
1709327700000|2024-03-01 21:15:00|2661|2660|2661|2660|2661|2660|2661|2660|1581
1709328000000|2024-03-01 21:20:00|2659|2658|2659|2658|2659|2658|2659|2658|8388
1709328300000|2024-03-01 21:25:00|||||||||8342
1709328600000|2024-03-01 21:30:00|||||||||2319
1709328900000|2024-03-01 21:35:00||2657||2657||2657||2657|15092
1709329200000|2024-03-01 21:40:00||2658||2658||2658||2657|5111
1709329500000|2024-03-01 21:45:00|2658|2657|2659|2657|2659|2657|2658|2657|1652
1709329800000|2024-03-01 21:50:00|2660|2658|2660|2659|2660|2659|2660|2658|1183420
1709330100000|2024-03-01 21:55:00|||||||||1389
1709542800000|2024-03-04 09:00:00|2674|2636|2657|2656|2674|2659|2651|2636|6026
1709543100000|2024-03-04 09:05:00|2664|2657|2664|2660|2666|2663|2658|2657|4451
1709543400000|2024-03-04 09:10:00||2662||2663||2663||2662|658
1709543700000|2024-03-04 09:15:00|2663|2662|2663|2661|2664|2663|2663|2660|2268
1709544000000|2024-03-04 09:20:00|2661|2660|2661|2660|2661|2661|2661|2659|1978
1709544300000|2024-03-04 09:25:00||2659||2660||2660||2659|691
1709544600000|2024-03-04 09:30:00|2663|2661|2663|2660|2663|2661|2663|2660|750
1709544900000|2024-03-04 09:35:00|2662|2661|2663|2662|2663|2662|2662|2661|810
1709545200000|2024-03-04 09:40:00|2662|2661|2663|2662|2663|2662|2662|2661|326
1709545500000|2024-03-04 09:45:00|2664|2663|2665|2663|2665|2664|2663|2663|2278
1709545800000|2024-03-04 09:50:00|2664|2662|2665|2663|2665|2664|2664|2662|1558
1709546100000|2024-03-04 09:55:00|2664|2662|2664|2662|2664|2662|2664|2662|841
1709546400000|2024-03-04 10:00:00|||||||||329
1709546700000|2024-03-04 10:05:00|||||||||57
1709547000000|2024-03-04 10:10:00||2663||2663||2663||2663|704
1709547300000|2024-03-04 10:15:00|||||||||101
1709547600000|2024-03-04 10:20:00|2663|2662|2663|2662|2663|2663|2663|2662|482
1709547900000|2024-03-04 10:25:00|2662|2661|2662|2661|2663|2661|2662|2661|820
1709548200000|2024-03-04 10:30:00||2660||2661||2661||2660|1376
1709548500000|2024-03-04 10:35:00|2661|2660|2662|2660|2662|2660|2661|2660|413
1709548800000|2024-03-04 10:40:00|||||||||520
1709549100000|2024-03-04 10:45:00|2663|2661|2663|2661|2663|2661|2663|2661|132
1709549400000|2024-03-04 10:50:00||2662||2662||2662||2662|462
1709549700000|2024-03-04 10:55:00|||||||||442
1709550000000|2024-03-04 11:00:00|2662|2661|2662|2661|2662|2661|2662|2661|534
1709550300000|2024-03-04 11:05:00|||||||||636
1709550600000|2024-03-04 11:10:00|||||||||58
1709550900000|2024-03-04 11:15:00|||||||||136
1709551200000|2024-03-04 11:20:00|2663|2662|2663|2661|2663|2662|2663|2661|1051
1709551500000|2024-03-04 11:25:00||2662||2662||2662||2662|1641
1709551800000|2024-03-04 11:30:00|||||||||888
1709552100000|2024-03-04 11:35:00|2662|2661|2663|2661|2663|2661|2662|2661|2080
1709552400000|2024-03-04 11:40:00|2662||2663||2663||2662||255
1709552700000|2024-03-04 11:45:00|2662|2660|2662|2660|2662|2661|2662|2660|2432
1709553000000|2024-03-04 11:50:00|2661||2662||2662||2661||201
1709553300000|2024-03-04 11:55:00|2661||2662||2662||2661||1191
1709553600000|2024-03-04 12:00:00|2660|2659|2659|2657|2660|2660|2659|2657|20961
1709553900000|2024-03-04 12:05:00|2658|2656|2655|2654|2658|2656|2655|2654|7204
1709554200000|2024-03-04 12:10:00|2656|2655|2656|2654|2656|2655|2656|2654|2439
1709554500000|2024-03-04 12:15:00|2655|2653|2657|2656|2657|2656|2655|2653|1589
1709554800000|2024-03-04 12:20:00|||||||||1337
1709555100000|2024-03-04 12:25:00|||||||||1292
1709555400000|2024-03-04 12:30:00|2658|2657|2658|2657|2658|2657|2657|2657|2272
1709555700000|2024-03-04 12:35:00|2657|2656|2657|2656|2657|2656|2657|2656|2138
1709556000000|2024-03-04 12:40:00|||||||||261
1709556300000|2024-03-04 12:45:00|||||||||225
1709556600000|2024-03-04 12:50:00|||||||||873
1709556900000|2024-03-04 12:55:00|2658|2657|2658|2657|2658|2657|2658|2656|2243
1709557200000|2024-03-04 13:00:00|2659|2658|2661|2659|2661|2660|2659|2658|123106
1709557500000|2024-03-04 13:05:00|2660|2656|2660|2659|2661|2659|2659|2656|14448
1709557800000|2024-03-04 13:10:00|||||||||9080
1709558100000|2024-03-04 13:15:00|2661|2660|2661|2660|2661|2660|2661|2660|13287
1709558400000|2024-03-04 13:20:00||2659||2660||2660||2659|14307
1709558700000|2024-03-04 13:25:00|2660|2659|2660|2659|2661|2660|2660|2659|15002
1709559000000|2024-03-04 13:30:00|2659|2658|2659|2658|2660|2659|2659|2658|11167
1709559300000|2024-03-04 13:35:00|2658|2657|2658|2657|2659|2657|2658|2657|12384
1709559600000|2024-03-04 13:40:00|2657|2656|2657|2656|2658|2656|2657|2656|10490
1709559900000|2024-03-04 13:45:00|2656|2655|2653|2652|2656|2655|2653|2652|56986
1709560200000|2024-03-04 13:50:00||2651||2652||2652||2651|16489
1709560500000|2024-03-04 13:55:00|2654|2653|2653|2652|2654|2653|2652|2651|23345
1709560800000|2024-03-04 14:00:00|2654|2653|2653|2652|2654|2653|2653|2652|13834
1709561100000|2024-03-04 14:05:00|||||||||6646
1709561400000|2024-03-04 14:10:00|2652|2651|2652|2651|2653|2651|2652|2651|15249
1709561700000|2024-03-04 14:15:00|2653|2652|2652|2651|2653|2652|2652|2651|14224
1709562000000|2024-03-04 14:20:00|2653|2652|2650|2649|2653|2652|2649|2648|92664
1709562300000|2024-03-04 14:25:00|2651|2650|2640|2626|2654|2651|2628|2626|163895
1709562600000|2024-03-04 14:30:00|2633|2627|2591|2590|2650|2640|2581|2580|6324831
1709562900000|2024-03-04 14:35:00|2590|2589|2588|2587|2600|2599|2587|2586|1912695
1709563200000|2024-03-04 14:40:00|2589|2588|2577|2576|2593|2592|2576|2575|2056999
1709563500000|2024-03-04 14:45:00|2576|2575|2567|2566|2577|2576|2562|2561|2597550
1709563800000|2024-03-04 14:50:00|2566|2565|2572|2571|2580|2579|2565|2564|1380937
1709564100000|2024-03-04 14:55:00|2573|2572|2571|2570|2576|2575|2566|2565|1757634
1709564400000|2024-03-04 15:00:00|2572|2571|2569|2568|2575|2574|2565|2564|2251124
1709564700000|2024-03-04 15:05:00|2568|2567|2576|2575|2576|2575|2564|2563|1947411
1709565000000|2024-03-04 15:10:00|2577|2576|2596|2595|2597|2596|2577|2575|1927900
1709565300000|2024-03-04 15:15:00|2597|2596|2606|2605|2614|2613|2594|2593|1826698
1709565600000|2024-03-04 15:20:00|2607|2606|2594|2593|2607|2606|2592|2591|1232326
1709565900000|2024-03-04 15:25:00|2595|2594|2593|2592|2597|2596|2593|2592|856752
1709566200000|2024-03-04 15:30:00|2592|2591|2595|2594|2597|2596|2591|2590|759881
1709566500000|2024-03-04 15:35:00|2594|2593|2592|2591|2597|2596|2588|2587|880613
1709566800000|2024-03-04 15:40:00|2593|2592|2590|2589|2594|2593|2587|2586|717785
1709567100000|2024-03-04 15:45:00|2591|2590|2588|2587|2592|2591|2586|2585|896291
1709567400000|2024-03-04 15:50:00|2587|2586|2583|2582|2587|2587|2582|2581|856790
1709567700000|2024-03-04 15:55:00|2582|2581|2581|2580|2587|2586|2579|2578|1059126
1709568000000|2024-03-04 16:00:00|2582|2581|2592|2591|2595|2594|2581|2580|873955
1709568300000|2024-03-04 16:05:00|2591|2590|2597|2596|2598|2597|2588|2587|660238
1709568600000|2024-03-04 16:10:00|2598|2597|2602|2601|2603|2602|2594|2593|862053
1709568900000|2024-03-04 16:15:00|2601|2600|2600|2599|2606|2605|2599|2598|661975
1709569200000|2024-03-04 16:20:00|2599|2598|2601|2600|2603|2602|2597|2596|717594
1709569500000|2024-03-04 16:25:00|2600|2599|2599|2598|2600|2599|2597|2596|594766
1709569800000|2024-03-04 16:30:00|2598|2597|2591|2590|2598|2597|2591|2590|733667
1709570100000|2024-03-04 16:35:00|2592|2591|2588|2587|2592|2591|2587|2586|565154
1709570400000|2024-03-04 16:40:00|2587|2588|2589|2588|2590|2589|2587|2586|529304
1709570700000|2024-03-04 16:45:00|2588|2587|2588|2587|2592|2591|2587|2586|378515
1709571000000|2024-03-04 16:50:00|2589|2588|2587|2586|2589|2588|2586|2585|573557
1709571300000|2024-03-04 16:55:00|2586|2585|2587|2586|2588|2587|2586|2585|429830
1709571600000|2024-03-04 17:00:00|2586|2585|2582|2581|2587|2586|2582|2581|676227
1709571900000|2024-03-04 17:05:00|2583|2582|2591|2590|2593|2592|2582|2582|662932
1709572200000|2024-03-04 17:10:00|2590|2589|2591|2590|2592|2591|2590|2589|579777
1709572500000|2024-03-04 17:15:00|2590|2589|2591|2590|2592|2591|2588|2587|450593
1709572800000|2024-03-04 17:20:00|2590|2589|2586|2586|2591|2590|2586|2585|502005
1709573100000|2024-03-04 17:25:00|2587|2585|2588|2587|2588|2587|2586|2585|380671
1709573400000|2024-03-04 17:30:00|2587|2586|2585|2584|2587|2586|2583|2582|646610
1709573700000|2024-03-04 17:35:00|2584|2583|2589|2588|2589|2588|2584|2583|419801
1709574000000|2024-03-04 17:40:00|2590|2589|2595|2594|2595|2594|2590|2589|464463
1709574300000|2024-03-04 17:45:00|2594|2593|2589|2588|2596|2595|2589|2588|523391
1709574600000|2024-03-04 17:50:00|2590|2589|2594|2593|2595|2594|2589|2588|481392
1709574900000|2024-03-04 17:55:00|2593|2592|2587|2586|2595|2594|2587|2586|411902
1709575200000|2024-03-04 18:00:00|2586|2585|2586|2585|2587|2586|2585|2584|468686
1709575500000|2024-03-04 18:05:00|2587|2586|2588|2587|2589|2588|2587|2586|572459
1709575800000|2024-03-04 18:10:00|2589|2588|2595|2594|2595|2594|2589|2588|790346
1709576100000|2024-03-04 18:15:00|2594|2593|2588|2587|2595|2594|2588|2587|416446
1709576400000|2024-03-04 18:20:00|2587|2586|2584|2583|2587|2586|2584|2583|477291
1709576700000|2024-03-04 18:25:00|2583|2582|2578|2577|2583|2582|2577|2576|1013888
1709577000000|2024-03-04 18:30:00|2579|2578|2577|2576|2579|2578|2577|2576|449480
1709577300000|2024-03-04 18:35:00|2576|2575|2577|2576|2580|2579|2576|2575|531926
1709577600000|2024-03-04 18:40:00|2576|2575|2578|2577|2578|2577|2576|2575|579111
1709577900000|2024-03-04 18:45:00|2577|2576|2577|2576|2578|2577|2576|2575|652710
1709578200000|2024-03-04 18:50:00|2576|2575|2574|2573|2576|2575|2572|2571|800477
1709578500000|2024-03-04 18:55:00|2573|2572|2572|2571|2573|2572|2572|2571|399350
1709578800000|2024-03-04 19:00:00|2571|2570|2571|2570|2571|2571|2568|2567|852693
1709579100000|2024-03-04 19:05:00|2570|2569|2570|2569|2570|2569|2569|2568|403687
1709579400000|2024-03-04 19:10:00|2571|2570|2571|2570|2572|2571|2571|2569|439726
1709579700000|2024-03-04 19:15:00|2570|2569|2575|2574|2575|2574|2570|2569|873791
1709580000000|2024-03-04 19:20:00|2574|2573|2580|2579|2580|2579|2574|2573|924004
1709580300000|2024-03-04 19:25:00|2581|2580|2581|2580|2584|2583|2580|2580|740125
1709580600000|2024-03-04 19:30:00|2580|2579|2575|2574|2580|2579|2575|2574|555512
1709580900000|2024-03-04 19:35:00|2574|2573|2578|2577|2578|2577|2573|2572|610736
1709581200000|2024-03-04 19:40:00|2579|2578|2580|2579|2583|2582|2579|2578|458339
1709581500000|2024-03-04 19:45:00|2579|2578|2581|2580|2581|2580|2577|2576|437887
1709581800000|2024-03-04 19:50:00|2580|2579|2582|2581|2583|2582|2580|2579|339518
1709582100000|2024-03-04 19:55:00|2581|2580|2580|2579|2581|2580|2578|2577|446449
1709582400000|2024-03-04 20:00:00|2581|2580|2581|2580|2584|2583|2581|2580|422772
1709582700000|2024-03-04 20:05:00|2582|2581|2585|2584|2588|2587|2582|2581|562547
1709583000000|2024-03-04 20:10:00|2584|2583|2586|2585|2587|2586|2584|2583|480732
1709583300000|2024-03-04 20:15:00|2585|2584|2581|2580|2585|2584|2581|2580|727400
1709583600000|2024-03-04 20:20:00|2580|2579|2578|2577|2580|2579|2577|2576|729416
1709583900000|2024-03-04 20:25:00|2579|2578|2577|2576|2579|2578|2576|2575|619381
1709584200000|2024-03-04 20:30:00|2576|2575|2578|2577|2579|2578|2575|2574|708942
1709584500000|2024-03-04 20:35:00|2577|2576|2581|2580|2583|2582|2575|2574|803597
1709584800000|2024-03-04 20:40:00|2582|2581|2580|2579|2584|2583|2580|2579|762946
1709585100000|2024-03-04 20:45:00|2581|2580|2586|2585|2586|2585|2581|2580|1260387
1709585400000|2024-03-04 20:50:00|2585|2584|2588|2587|2591|2590|2584|2583|1839691
1709585700000|2024-03-04 20:55:00|2589|2588|2590|2589|2595|2594|2588|2588|3088835
1709586000000|2024-03-04 21:00:00|2591|2587|2589|2588|2593|2588|2589|2582|321696
1709586300000|2024-03-04 21:05:00|2588|2585|2587|2586|2588|2588|2587|2585|167302
1709586600000|2024-03-04 21:10:00|2588||2588||2588||2588||9374
1709586900000|2024-03-04 21:15:00|2589|2587|2589|2588|2589|2588|2589|2587|10256
1709587200000|2024-03-04 21:20:00|2588|2587|2588|2587|2589|2587|2588|2587|4133
1709587500000|2024-03-04 21:25:00|||||||||9706
1709587800000|2024-03-04 21:30:00|2589|2588|2589|2588|2589|2588|2588|2588|5631
1709588100000|2024-03-04 21:35:00|||||||||6596
1709588400000|2024-03-04 21:40:00|||||||||2865
1709588700000|2024-03-04 21:45:00|2590|2589|2591|2589|2593|2591|2590|2588|13561
1709589000000|2024-03-04 21:50:00|2592|2590|2592|2590|2592|2590|2592|2590|67011
1709589300000|2024-03-04 21:55:00|2593|2592|2593|2592|2593|2592|2592|2592|8916
1709589600000|2024-03-04 22:00:00|2594|2593|2593|2592|2594|2593|2593|2592|14774
1709589900000|2024-03-04 22:05:00|2592|2590|2592|2591|2592|2591|2592|2590|6361
1709590200000|2024-03-04 22:10:00|2593|2590|2593|2590|2593|2590|2591|2590|7844
1709590500000|2024-03-04 22:15:00|2592|2592|2596|2590|2596|2594|2592|2590|9599
1709590800000|2024-03-04 22:20:00|2595|2591|2595|2593|2595|2594|2594|2591|56488
1709591100000|2024-03-04 22:25:00|2594|2591|2593|2591|2594|2591|2593|2591|1306
1709591400000|2024-03-04 22:30:00|2594||2593||2594||2593||4509
1709591700000|2024-03-04 22:35:00||2592||2592||2592||2592|898
1709592000000|2024-03-04 22:40:00|||||||||886
1709592300000|2024-03-04 22:45:00|2594||2594||2594||2594||3620
1709592600000|2024-03-04 22:50:00|2593|2591|2594|2592|2594|2592|2593|2591|2107
1709592900000|2024-03-04 22:55:00|2592|2591|2592|2591|2594|2591|2592|2591|1106
1709593200000|2024-03-04 23:00:00|2594|2592|2594|2593|2594|2593|2594|2592|6651
1709593500000|2024-03-04 23:05:00|2593|2592|2594|2592|2594|2592|2593|2592|1761
1709593800000|2024-03-04 23:10:00|2593||2593||2593||2593||624
1709594100000|2024-03-04 23:15:00|||||||||2315
1709594400000|2024-03-04 23:20:00|2594|2591|2592|2591|2594|2591|2592|2591|4791
1709594700000|2024-03-04 23:25:00||2590||2590||2590||2590|16804
1709595000000|2024-03-04 23:30:00|2593|2591|2593|2591|2593|2591|2591|2591|3977
1709595300000|2024-03-04 23:35:00|2592||2592||2592||2592||6414
1709595600000|2024-03-04 23:40:00|||||||||2791
1709595900000|2024-03-04 23:45:00|2591|2590|2592|2590|2592|2590|2591|2590|7382
1709596200000|2024-03-04 23:50:00|||||||||2022
1709596500000|2024-03-04 23:55:00|||||||||3162
1709596800000|2024-03-05 00:00:00|2591||2591||2591||2591||3614
1709597100000|2024-03-05 00:05:00|2592||2592||2592||2591||6537
1709597400000|2024-03-05 00:10:00|2594|2592|2599|2592|2599|2598|2593|2590|15541
1709597700000|2024-03-05 00:15:00|2598||2596||2598||2595||953
1709598000000|2024-03-05 00:20:00|2594|2593|2597|2596|2599|2596|2593|2593|2550
1709598300000|2024-03-05 00:25:00|||||||||9050
1709598600000|2024-03-05 00:30:00|||||||||2995
1709598900000|2024-03-05 00:35:00|||||||||2309
1709599200000|2024-03-05 00:40:00|2596|2595|2597|2596|2597|2596|2596|2594|7460
1709599500000|2024-03-05 00:45:00|2596|2594|2597|2595|2597|2595|2596|2594|9999
1709599800000|2024-03-05 00:50:00|||||||||1967
1709600100000|2024-03-05 00:55:00|2599|2596|2598|2597|2599|2597|2596|2596|13361
1709629200000|2024-03-05 09:00:00|2645|2578|2594|2593|2645|2594|2594|2578|3220
1709629500000|2024-03-05 09:05:00|2593|2592|2594|2592|2594|2592|2593|2592|927
1709629800000|2024-03-05 09:10:00|2593|2591|2592|2591|2593|2591|2592|2591|1753
1709630100000|2024-03-05 09:15:00||2590||2591||2591||2590|964
1709630400000|2024-03-05 09:20:00||2590||2590||2591||2590|2194
1709630700000|2024-03-05 09:25:00|2590|2589|2585|2582|2592|2589|2585|2582|2208
1709631000000|2024-03-05 09:30:00|2584|2580|2583|2582|2585|2582|2583|2580|616
1709631300000|2024-03-05 09:35:00|2585||2585||2585||2585||1116
1709631600000|2024-03-05 09:40:00|||||||||49
1709631900000|2024-03-05 09:45:00||2583||2582||2584||2582|584
1709632200000|2024-03-05 09:50:00|2584|2580|2584|2581|2584|2581|2582|2580|483
1709632500000|2024-03-05 09:55:00||2582||2581||2582||2581|56
1709632800000|2024-03-05 10:00:00|2582|2580|2584|2580|2584|2581|2582|2580|260
1709633100000|2024-03-05 10:05:00||2581||2581||2583||2580|1518
1709633400000|2024-03-05 10:10:00|2585|2583|2584|2580|2585|2583|2583|2580|1497
1709633700000|2024-03-05 10:15:00||2581||2583||2583||2580|105
1709634000000|2024-03-05 10:20:00|||||||||190
1709634300000|2024-03-05 10:25:00|2585|2584|2586|2583|2590|2584|2585|2583|767
1709634600000|2024-03-05 10:30:00|2589|2584|2590|2586|2590|2586|2589|2584|713
1709634900000|2024-03-05 10:35:00|2589||2588||2589||2588||47
1709635200000|2024-03-05 10:40:00|||||||||38
1709635500000|2024-03-05 10:45:00|2589||2589||2589||2589||247
1709635800000|2024-03-05 10:50:00|2588||2588||2589||2588||36
1709636100000|2024-03-05 10:55:00|||||||||185
1709636400000|2024-03-05 11:00:00||2587||2586||2587||2586|265
1709636700000|2024-03-05 11:05:00||2587||2586||2587||2586|557
1709637000000|2024-03-05 11:10:00|2590||2589||2590||2589||177
1709637300000|2024-03-05 11:15:00||2587||2588||2588||2586|823
1709637600000|2024-03-05 11:20:00||2587||2587||2588||2587|325
1709637900000|2024-03-05 11:25:00|2588|2586|2589|2587|2589|2587|2588|2586|997
1709638200000|2024-03-05 11:30:00||2588||2588||2588||2588|599
1709638500000|2024-03-05 11:35:00|2592|2587|2588|2587|2592|2587|2588|2587|2730
1709638800000|2024-03-05 11:40:00|||||||||236
1709639100000|2024-03-05 11:45:00|2589|2588|2589|2588|2589|2588|2589|2588|1447
1709639400000|2024-03-05 11:50:00|2590||2590||2590||2590||235
1709639700000|2024-03-05 11:55:00|2589|2589|2590|2589|2590|2589|2589|2588|557
1709640000000|2024-03-05 12:00:00|2593|2588|2591|2590|2593|2591|2590|2588|11173
1709640300000|2024-03-05 12:05:00|2592|2591|2593|2592|2593|2592|2592|2591|2368
1709640600000|2024-03-05 12:10:00|2594|2593|2594|2593|2594|2593|2594|2592|1129
1709640900000|2024-03-05 12:15:00|2595|2594|2597|2595|2599|2597|2595|2594|1809
1709641200000|2024-03-05 12:20:00|2596|2596|2597|2596|2599|2597|2596|2595|1825
1709641500000|2024-03-05 12:25:00|||||||||645
1709641800000|2024-03-05 12:30:00|2598|2597|2599|2598|2600|2598|2598|2596|4097
1709642100000|2024-03-05 12:35:00|||||||||420
1709642400000|2024-03-05 12:40:00|||||||||3233
1709642700000|2024-03-05 12:45:00|||||||||1417
1709643000000|2024-03-05 12:50:00|2598|2597|2596|2595|2599|2597|2596|2595|5072
1709643300000|2024-03-05 12:55:00|2597|2596|2599|2598|2601|2600|2597|2596|22285
1709643600000|2024-03-05 13:00:00|2600|2597|2598|2597|2600|2598|2598|2595|102066
1709643900000|2024-03-05 13:05:00|||||||||3030
1709644200000|2024-03-05 13:10:00|2597|2596|2598|2597|2598|2597|2597|2596|13518
1709644500000|2024-03-05 13:15:00|2599|2598|2600|2599|2601|2600|2599|2598|27815
1709644800000|2024-03-05 13:20:00|2601||2600||2601||2600||12750
1709645100000|2024-03-05 13:25:00|2601|2600|2600|2599|2601|2600|2600|2599|26776
1709645400000|2024-03-05 13:30:00|2599|2598|2599|2598|2599|2598|2599|2598|7211
1709645700000|2024-03-05 13:35:00|2598|2597|2598|2596|2598|2597|2598|2596|6596
1709646000000|2024-03-05 13:40:00|2599|2597|2599|2597|2599|2597|2598|2596|7844
1709646300000|2024-03-05 13:45:00|2598|2598|2598|2597|2599|2598|2598|2597|2659
1709646600000|2024-03-05 13:50:00|2597|2596|2597|2596|2597|2596|2596|2595|25623
1709646900000|2024-03-05 13:55:00|||||||||7814
1709647200000|2024-03-05 14:00:00|2596|2595|2596|2595|2596|2595|2595|2594|20496
1709647500000|2024-03-05 14:05:00|2595|2594|2594|2593|2595|2594|2594|2593|15552
1709647800000|2024-03-05 14:10:00|2593|2592|2592|2591|2593|2592|2591|2590|25432
1709648100000|2024-03-05 14:15:00|2593|2592|2595|2593|2596|2594|2593|2592|8906
1709648400000|2024-03-05 14:20:00|2594|2594|2594|2590|2597|2596|2591|2590|20006
1709648700000|2024-03-05 14:25:00|2593|2592|2590|2587|2600|2599|2589|2587|16918
1709649000000|2024-03-05 14:30:00|2589|2586|2585|2584|2600|2593|2578|2577|733267
1709649300000|2024-03-05 14:35:00|2584|2583|2575|2574|2584|2584|2574|2573|715576
1709649600000|2024-03-05 14:40:00|2576|2575|2575|2574|2577|2576|2570|2569|820297
1709649900000|2024-03-05 14:45:00|2574|2573|2582|2581|2586|2585|2571|2570|643862
1709650200000|2024-03-05 14:50:00|2581|2580|2573|2572|2585|2584|2572|2571|452176
1709650500000|2024-03-05 14:55:00|2574|2573|2573|2572|2575|2574|2571|2570|499712
1709650800000|2024-03-05 15:00:00|2574|2573|2582|2581|2586|2585|2574|2573|471120
1709651100000|2024-03-05 15:05:00|2581|2580|2582|2581|2583|2582|2577|2576|464976
1709651400000|2024-03-05 15:10:00|2581|2580|2588|2587|2588|2587|2577|2576|538535
1709651700000|2024-03-05 15:15:00|2589|2588|2590|2589|2597|2596|2589|2588|1380372
1709652000000|2024-03-05 15:20:00|2591|2590|2596|2595|2596|2595|2589|2588|618172
1709652300000|2024-03-05 15:25:00|2595|2594|2595|2594|2597|2596|2591|2590|430839
1709652600000|2024-03-05 15:30:00|2596|2595|2599|2598|2599|2598|2596|2595|492784
1709652900000|2024-03-05 15:35:00|2598|2597|2597|2596|2599|2598|2596|2595|505005
1709653200000|2024-03-05 15:40:00|2596|2595|2596|2595|2599|2598|2594|2593|476892
1709653500000|2024-03-05 15:45:00|2595|2594|2597|2596|2600|2599|2594|2593|648003
1709653800000|2024-03-05 15:50:00|2596|2595|2601|2600|2603|2602|2596|2595|453148
1709654100000|2024-03-05 15:55:00|2600|2599|2592|2591|2600|2599|2592|2591|526523
1709654400000|2024-03-05 16:00:00|2591|2590|2585|2584|2591|2590|2584|2583|397518
1709654700000|2024-03-05 16:05:00|2584|2583|2586|2585|2587|2586|2583|2582|379500
1709655000000|2024-03-05 16:10:00|2585|2584|2582|2581|2585|2584|2582|2581|429319
1709655300000|2024-03-05 16:15:00|2581|2580|2585|2584|2585|2584|2581|2580|452696
1709655600000|2024-03-05 16:20:00|2584|2583|2588|2587|2588|2587|2582|2581|496648
1709655900000|2024-03-05 16:25:00|2589|2588|2593|2592|2593|2592|2588|2588|313443
1709656200000|2024-03-05 16:30:00|2592|2591|2590|2589|2592|2591|2590|2589|346516
1709656500000|2024-03-05 16:35:00|2589|2588|2591|2590|2591|2590|2589|2588|269132
1709656800000|2024-03-05 16:40:00|2590|2589|2584|2583|2590|2589|2582|2581|394992
1709657100000|2024-03-05 16:45:00|2583|2582|2584|2583|2584|2583|2583|2582|298372
1709657400000|2024-03-05 16:50:00|2585|2584|2584|2583|2585|2584|2581|2580|409841
1709657700000|2024-03-05 16:55:00|2585|2584|2587|2586|2588|2587|2584|2583|243822
1709658000000|2024-03-05 17:00:00|2586|2585|2586|2585|2589|2588|2584|2583|386057
1709658300000|2024-03-05 17:05:00|2587|2586|2587|2586|2588|2587|2586|2585|308794
1709658600000|2024-03-05 17:10:00|2586|2585|2589|2588|2591|2590|2586|2585|433108
1709658900000|2024-03-05 17:15:00|2588|2587|2591|2590|2591|2590|2586|2585|285437
1709659200000|2024-03-05 17:20:00|2592|2591|2591|2590|2593|2592|2590|2589|402623
1709659500000|2024-03-05 17:25:00|2592|2591|2604|2603|2607|2606|2590|2589|2484971
1709659800000|2024-03-05 17:30:00|2605|2604|2625|2624|2625|2624|2602|2601|3984155
1709660100000|2024-03-05 17:35:00|2626|2625|2625|2624|2637|2636|2623|2623|2233776
1709660400000|2024-03-05 17:40:00|2626|2625|2624|2623|2635|2634|2621|2620|1152236
1709660700000|2024-03-05 17:45:00|2625|2624|2615|2614|2626|2625|2613|2612|944823
1709661000000|2024-03-05 17:50:00|2614|2613|2613|2612|2615|2614|2608|2607|710463
1709661300000|2024-03-05 17:55:00|2614|2613|2617|2616|2620|2620|2614|2613|512504
1709661600000|2024-03-05 18:00:00|2618|2617|2614|2613|2619|2619|2613|2612|291924
1709661900000|2024-03-05 18:05:00|2615|2614|2634|2633|2634|2633|2614|2613|1672105
1709662200000|2024-03-05 18:10:00|2633|2632|2631|2630|2638|2637|2630|2629|1082931
1709662500000|2024-03-05 18:15:00|2632|2631|2631|2630|2639|2638|2630|2629|771352
1709662800000|2024-03-05 18:20:00|2630|2629|2634|2633|2636|2635|2630|2629|632531
1709663100000|2024-03-05 18:25:00|2633|2632|2638|2637|2639|2638|2632|2631|479367
1709663400000|2024-03-05 18:30:00|2637|2636|2636|2635|2641|2640|2632|2631|592065
1709663700000|2024-03-05 18:35:00|2635|2634|2639|2638|2641|2640|2635|2634|468801
1709664000000|2024-03-05 18:40:00|2638|2637|2639|2638|2642|2641|2638|2637|527239
1709664300000|2024-03-05 18:45:00|2638|2637|2630|2629|2638|2637|2629|2628|2283866
1709664600000|2024-03-05 18:50:00|2631|2630|2628|2627|2632|2631|2628|2627|987964
1709664900000|2024-03-05 18:55:00|2627|2626|2629|2628|2630|2629|2626|2625|615704
1709665200000|2024-03-05 19:00:00|2630|2629|2628|2627|2630|2629|2628|2627|484689
1709665500000|2024-03-05 19:05:00|2627|2626|2622|2621|2627|2626|2621|2620|701878
1709665800000|2024-03-05 19:10:00|2621|2620|2620|2619|2621|2620|2618|2617|524851
1709666100000|2024-03-05 19:15:00|2621|2620|2622|2621|2623|2622|2619|2618|726664
1709666400000|2024-03-05 19:20:00|2621|2620|2627|2626|2630|2629|2621|2620|567200
1709666700000|2024-03-05 19:25:00|2626|2625|2625|2624|2627|2626|2623|2622|472279
1709667000000|2024-03-05 19:30:00|2626|2625|2625|2624|2626|2625|2622|2621|358423
1709667300000|2024-03-05 19:35:00|2624|2623|2630|2629|2631|2630|2624|2623|468217
1709667600000|2024-03-05 19:40:00|2629|2628|2628|2627|2632|2631|2627|2626|527534
1709667900000|2024-03-05 19:45:00|2627|2626|2625|2624|2628|2627|2624|2623|407710
1709668200000|2024-03-05 19:50:00|2626|2625|2622|2621|2627|2626|2622|2621|402022
1709668500000|2024-03-05 19:55:00|2621|2620|2619|2618|2621|2620|2617|2616|485009
1709668800000|2024-03-05 20:00:00|2618|2617|2617|2616|2620|2619|2616|2615|500696
1709669100000|2024-03-05 20:05:00|2618|2617|2619|2618|2621|2620|2617|2617|1116467
1709669400000|2024-03-05 20:10:00|2618|2617|2615|2614|2618|2618|2614|2613|549908
1709669700000|2024-03-05 20:15:00|2616|2615|2617|2616|2619|2618|2615|2614|716095
1709670000000|2024-03-05 20:20:00|2616|2615|2616|2615|2618|2617|2616|2615|394951
1709670300000|2024-03-05 20:25:00|2615|2614|2617|2616|2618|2617|2613|2612|681511
1709670600000|2024-03-05 20:30:00|2618|2617|2617|2616|2618|2617|2616|2615|547284
1709670900000|2024-03-05 20:35:00|2616|2615|2614|2613|2616|2615|2613|2612|560318
1709671200000|2024-03-05 20:40:00|2613|2612|2603|2602|2613|2613|2603|2602|915358
1709671500000|2024-03-05 20:45:00|2602|2601|2605|2604|2605|2604|2601|2600|1500141
1709671800000|2024-03-05 20:50:00|2606|2605|2609|2608|2613|2612|2605|2604|1739510
1709672100000|2024-03-05 20:55:00|2608|2607|2608|2607|2610|2609|2608|2607|2113283
1709672400000|2024-03-05 21:00:00|2609|2606|2609|2607|2610|2608|2608|2605|357149
1709672700000|2024-03-05 21:05:00|2608|2608|2609|2608|2609|2608|2608|2608|47972
1709673000000|2024-03-05 21:10:00|2610|2609|2611|2609|2611|2609|2610|2609|11371
1709673300000|2024-03-05 21:15:00||2610||2609||2610||2609|12566
1709673600000|2024-03-05 21:20:00|2610|2608|2609|2608|2610|2608|2609|2608|29684
1709673900000|2024-03-05 21:25:00|2610|2609|2610|2609|2610|2609|2610|2609|7952
1709674200000|2024-03-05 21:30:00|2611|2610|2613|2612|2613|2612|2611|2610|15261
1709674500000|2024-03-05 21:35:00|2612|2611|2613|2612|2613|2612|2612|2611|6708
1709674800000|2024-03-05 21:40:00|||||||||2496
1709675100000|2024-03-05 21:45:00|||||||||6330
1709675400000|2024-03-05 21:50:00|2612|2611|2612|2611|2612|2611|2612|2611|6432
1709675700000|2024-03-05 21:55:00|2613|2612|2612|2611|2613|2612|2612|2611|804569
1709676000000|2024-03-05 22:00:00|2613|2612|2613|2612|2613|2612|2613|2612|9856
1709676300000|2024-03-05 22:05:00|2612|2611|2612|2611|2612|2611|2612|2611|11812
1709676600000|2024-03-05 22:10:00|||||||||6755
1709676900000|2024-03-05 22:15:00|||||||||684
1709677200000|2024-03-05 22:20:00|||||||||33433
1709677500000|2024-03-05 22:25:00|||||||||3482
1709677800000|2024-03-05 22:30:00|||||||||1211
1709678100000|2024-03-05 22:35:00|||||||||2701
1709678400000|2024-03-05 22:40:00|||||||||2189
1709678700000|2024-03-05 22:45:00|2613|2612|2613|2611|2613|2612|2613|2611|1470
1709679000000|2024-03-05 22:50:00||2612||2612||2612||2612|807124
1709679300000|2024-03-05 22:55:00|2615|2614|2615|2614|2615|2614|2614|2612|30009
1709679600000|2024-03-05 23:00:00|2616|2615|2616|2614|2616|2615|2615|2614|8038
1709679900000|2024-03-05 23:05:00|2615||2615||2615||2615||4221
1709680200000|2024-03-05 23:10:00|2614|2612|2615|2612|2615|2612|2614|2612|3124
1709680500000|2024-03-05 23:15:00|2616|2615|2618|2616|2618|2616|2616|2612|12661
1709680800000|2024-03-05 23:20:00|||||||||1941
1709681100000|2024-03-05 23:25:00|2617|2617|2617|2616|2617|2617|2617|2616|14072
1709681400000|2024-03-05 23:30:00|||||||||5361
1709681700000|2024-03-05 23:35:00|||||||||9501
1709682000000|2024-03-05 23:40:00|||||||||7904
1709682300000|2024-03-05 23:45:00|||||||||988
1709682600000|2024-03-05 23:50:00|2618|2617|2618|2616|2618|2617|2618|2616|2124
1709682900000|2024-03-05 23:55:00||2617||2616||2617||2616|1478
1709683200000|2024-03-06 00:00:00|2617|2615|2616|2613|2618|2615|2615|2613|4517
1709683500000|2024-03-06 00:05:00|2615||2615||2615||2615||310
1709683800000|2024-03-06 00:10:00|2614||2615||2615||2614||2284
1709684100000|2024-03-06 00:15:00|2613|2612|2613|2612|2613|2614|2613|2612|2681
1709684400000|2024-03-06 00:20:00|||||||||1265
1709684700000|2024-03-06 00:25:00|2615|2613|2615|2613|2615|2613|2615|2613|625
1709685000000|2024-03-06 00:30:00|2618|2615|2617|2615|2618|2615|2617|2615|1985
1709685300000|2024-03-06 00:35:00|2616|2613|2615|2613|2617|2616|2615|2613|2667
1709685600000|2024-03-06 00:40:00|2614||2614||2614||2614||1032
1709685900000|2024-03-06 00:45:00|2615||2615||2615||2615||1620
1709686200000|2024-03-06 00:50:00|2614|2614|2614|2613|2615|2614|2614|2612|2978
1709686500000|2024-03-06 00:55:00|2615|2612|2615|2613|2615|2613|2614|2612|7231
1709715600000|2024-03-06 09:00:00|2787|2580|2615|2614|2787|2615|2615|2580|1042
1709715900000|2024-03-06 09:05:00|2616|2615|2616|2615|2616|2615|2616|2615|1121
1709716200000|2024-03-06 09:10:00|||||||||186
1709716500000|2024-03-06 09:15:00||2614||2615||2615||2614|1007
1709716800000|2024-03-06 09:20:00|||||||||269
1709717100000|2024-03-06 09:25:00|||||||||61
1709717400000|2024-03-06 09:30:00|||||||||346
1709717700000|2024-03-06 09:35:00|||||||||125
1709718000000|2024-03-06 09:40:00|||||||||65
1709718300000|2024-03-06 09:45:00|||||||||2832
1709718600000|2024-03-06 09:50:00|||||||||22
1709718900000|2024-03-06 09:55:00|2620|2616|2620|2617|2620|2617|2619|2616|1014
1709719200000|2024-03-06 10:00:00|||||||||65
1709719500000|2024-03-06 10:05:00|||||||||1532
1709719800000|2024-03-06 10:10:00|||||||||91
1709720100000|2024-03-06 10:15:00|||||||||98
1709720400000|2024-03-06 10:20:00|||||||||124
1709720700000|2024-03-06 10:25:00|||||||||2440
1709721000000|2024-03-06 10:30:00|||||||||153
1709721300000|2024-03-06 10:35:00|||||||||1099
1709721600000|2024-03-06 10:40:00|2619|2618|2619|2618|2619|2618|2619|2618|808
1709721900000|2024-03-06 10:45:00|2620||2620||2620||2620||266
1709722200000|2024-03-06 10:50:00|||||||||2166
1709722500000|2024-03-06 10:55:00|2623|2619|2623|2619|2623|2619|2622|2619|2156
1709722800000|2024-03-06 11:00:00|2622|2620|2623|2619|2623|2620|2622|2619|197
1709723100000|2024-03-06 11:05:00|2622|2620|2620|2618|2623|2620|2620|2618|1760
1709723400000|2024-03-06 11:10:00||2619||2618||2619||2618|551
1709723700000|2024-03-06 11:15:00|2621||2621||2621||2621||398
1709724000000|2024-03-06 11:20:00|2623|2619|2620|2619|2623|2619|2620|2619|621
1709724300000|2024-03-06 11:25:00|||||||||115
1709724600000|2024-03-06 11:30:00||2618||2619||2619||2618|459
1709724900000|2024-03-06 11:35:00|2619|2618|2619|2618|2619|2619|2619|2618|617
1709725200000|2024-03-06 11:40:00|2618|2616|2618|2617|2618|2617|2618|2616|1216
1709725500000|2024-03-06 11:45:00|||||||||199
1709725800000|2024-03-06 11:50:00|2620|2619|2619|2619|2620|2619|2619|2619|2497
1709726100000|2024-03-06 11:55:00|2618|2617|2618|2617|2618|2617|2618|2617|17
1709726400000|2024-03-06 12:00:00|2619|2618|2625|2622|2625|2623|2618|2618|10861
1709726700000|2024-03-06 12:05:00|2623|2620|2622|2620|2623|2620|2622|2620|2682
1709727000000|2024-03-06 12:10:00|2621||2621||2622||2621||5952
1709727300000|2024-03-06 12:15:00|2620|2618|2618|2617|2620|2618|2618|2617|5587
1709727600000|2024-03-06 12:20:00|||||||||537
1709727900000|2024-03-06 12:25:00|2619|2618|2621|2620|2622|2621|2619|2618|12995
1709728200000|2024-03-06 12:30:00|2620|2619|2620|2619|2620|2619|2620|2619|1770
1709728500000|2024-03-06 12:35:00|||||||||192
1709728800000|2024-03-06 12:40:00|||||||||1078
1709729100000|2024-03-06 12:45:00|||||||||914
1709729400000|2024-03-06 12:50:00|2621|2620|2621|2620|2622|2620|2621|2619|7975
1709729700000|2024-03-06 12:55:00|2622|2621|2623|2622|2623|2622|2622|2621|2769
1709730000000|2024-03-06 13:00:00|2624|2623|2627|2624|2627|2624|2624|2623|89853
1709730300000|2024-03-06 13:05:00|2628|2625|2633|2630|2635|2634|2627|2625|38131
1709730600000|2024-03-06 13:10:00|2632|2629|2629|2626|2633|2629|2629|2626|14284
1709730900000|2024-03-06 13:15:00|2634|2628|2630|2628|2634|2632|2630|2628|8362
1709731200000|2024-03-06 13:20:00|2629|2629|2636|2635|2636|2635|2627|2625|27873
1709731500000|2024-03-06 13:25:00|2637|2636|2640|2639|2645|2643|2637|2634|89958
1709731800000|2024-03-06 13:30:00|2641|2638|2643|2642|2643|2642|2640|2636|189581
1709732100000|2024-03-06 13:35:00|2644|2643|2644|2643|2645|2643|2642|2641|142467
1709732400000|2024-03-06 13:40:00|2645|2644|2651|2650|2660|2658|2645|2644|81902
1709732700000|2024-03-06 13:45:00|2650|2649|2657|2656|2658|2656|2650|2649|66556
1709733000000|2024-03-06 13:50:00|2660|2660|2658|2657|2665|2663|2656|2655|60072
1709733300000|2024-03-06 13:55:00|2659|2658|2664|2661|2676|2675|2659|2658|174340
1709733600000|2024-03-06 14:00:00|2663|2662|2674|2672|2675|2674|2661|2660|163266
1709733900000|2024-03-06 14:05:00|2673|2671|2668|2667|2675|2674|2662|2661|209628
1709734200000|2024-03-06 14:10:00|2669|2668|2673|2670|2675|2673|2668|2667|113546
1709734500000|2024-03-06 14:15:00|2674|2672|2673|2670|2675|2674|2671|2669|51780
1709734800000|2024-03-06 14:20:00|2671|2671|2683|2680|2683|2681|2669|2668|271155
1709735100000|2024-03-06 14:25:00|2682|2681|2695|2677|2697|2696|2667|2663|405735
1709735400000|2024-03-06 14:30:00|2690|2683|2690|2689|2705|2704|2682|2681|2994510
1709735700000|2024-03-06 14:35:00|2689|2688|2698|2697|2698|2697|2679|2678|2541917
1709736000000|2024-03-06 14:40:00|2699|2698|2703|2702|2713|2712|2699|2698|2588452
1709736300000|2024-03-06 14:45:00|2704|2703|2693|2692|2710|2709|2690|2689|1588262
1709736600000|2024-03-06 14:50:00|2694|2693|2683|2682|2695|2694|2681|2680|1314254
1709736900000|2024-03-06 14:55:00|2684|2683|2699|2698|2701|2700|2683|2682|868742
1709737200000|2024-03-06 15:00:00|2698|2697|2710|2709|2711|2710|2697|2696|1112063
1709737500000|2024-03-06 15:05:00|2711|2710|2704|2703|2715|2714|2698|2697|1241544
1709737800000|2024-03-06 15:10:00|2703|2704|2708|2707|2714|2713|2703|2704|873322
1709738100000|2024-03-06 15:15:00|2707|2706|2705|2704|2707|2706|2695|2694|855139
1709738400000|2024-03-06 15:20:00|2704|2703|2702|2701|2704|2703|2697|2696|703537
1709738700000|2024-03-06 15:25:00|2703|2702|2695|2694|2707|2706|2695|2694|713140
1709739000000|2024-03-06 15:30:00|2694|2693|2704|2703|2707|2706|2694|2693|782889
1709739300000|2024-03-06 15:35:00|2703|2702|2699|2698|2709|2708|2698|2697|791467
1709739600000|2024-03-06 15:40:00|2700|2699|2705|2704|2709|2708|2700|2699|681463
1709739900000|2024-03-06 15:45:00|2704|2703|2710|2709|2710|2709|2704|2703|667412
1709740200000|2024-03-06 15:50:00|2709|2708|2716|2715|2720|2719|2709|2708|1087984
1709740500000|2024-03-06 15:55:00|2717|2716|2715|2714|2719|2718|2711|2710|953205
1709740800000|2024-03-06 16:00:00|2714|2713|2716|2715|2718|2717|2713|2712|767062
1709741100000|2024-03-06 16:05:00|2715|2714|2713|2712|2716|2715|2712|2711|819940
1709741400000|2024-03-06 16:10:00|2712|2711|2714|2713|2716|2715|2712|2711|954544
1709741700000|2024-03-06 16:15:00|2715|2714|2716|2715|2716|2715|2713|2712|764792
1709742000000|2024-03-06 16:20:00|2717|2716|2723|2722|2724|2723|2715|2714|1099488
1709742300000|2024-03-06 16:25:00|2724|2723|2727|2726|2729|2728|2722|2721|1180321
1709742600000|2024-03-06 16:30:00|2726|2725|2719|2718|2727|2726|2718|2717|928987
1709742900000|2024-03-06 16:35:00|2718|2717|2717|2716|2722|2722|2717|2716|1004985
1709743200000|2024-03-06 16:40:00|2718|2717|2713|2712|2718|2717|2713|2712|871949
1709743500000|2024-03-06 16:45:00|2714|2713|2720|2719|2722|2721|2714|2713|837513
1709743800000|2024-03-06 16:50:00|2719|2720|2720|2719|2720|2720|2718|2717|716891
1709744100000|2024-03-06 16:55:00|2719|2718|2718|2717|2720|2719|2717|2716|633880
1709744400000|2024-03-06 17:00:00|2719|2718|2719|2718|2720|2719|2718|2717|592819
1709744700000|2024-03-06 17:05:00|2718|2717|2715|2714|2718|2717|2712|2711|572307
1709745000000|2024-03-06 17:10:00|2714|2713|2717|2716|2720|2719|2711|2710|486849
1709745300000|2024-03-06 17:15:00|2718|2717|2721|2720|2721|2720|2718|2717|633232
1709745600000|2024-03-06 17:20:00|2722|2721|2722|2721|2724|2723|2721|2720|654529
1709745900000|2024-03-06 17:25:00|2723|2722|2730|2729|2730|2729|2722|2722|698219
1709746200000|2024-03-06 17:30:00|2729|2730|2726|2725|2729|2730|2722|2721|656234
1709746500000|2024-03-06 17:35:00|2725|2724|2726|2725|2727|2726|2722|2721|400569
1709746800000|2024-03-06 17:40:00|2727|2726|2723|2722|2727|2726|2722|2721|505232
1709747100000|2024-03-06 17:45:00|2724|2723|2724|2723|2727|2726|2723|2722|400559
1709747400000|2024-03-06 17:50:00|2725|2724|2726|2725|2728|2727|2723|2722|491464
1709747700000|2024-03-06 17:55:00|2725|2724|2724|2723|2725|2724|2721|2720|630226
1709748000000|2024-03-06 18:00:00|2723|2722|2728|2728|2730|2729|2722|2721|558921
1709748300000|2024-03-06 18:05:00|2727|2727|2728|2727|2730|2729|2726|2725|468701
1709748600000|2024-03-06 18:10:00|2727|2726|2728|2727|2728|2727|2726|2725|268806
1709748900000|2024-03-06 18:15:00|2729|2728|2725|2724|2729|2728|2723|2722|500899
1709749200000|2024-03-06 18:20:00|2726|2725|2724|2723|2727|2726|2722|2721|578718
1709749500000|2024-03-06 18:25:00|2725|2724|2723|2722|2725|2724|2723|2722|355302
1709749800000|2024-03-06 18:30:00|2722|2721|2715|2714|2722|2722|2713|2712|514095
1709750100000|2024-03-06 18:35:00|2714|2713|2712|2711|2716|2715|2712|2711|538094
1709750400000|2024-03-06 18:40:00|2713|2712|2722|2721|2722|2721|2712|2712|541384
1709750700000|2024-03-06 18:45:00|2723|2722|2722|2721|2725|2724|2719|2718|568410
1709751000000|2024-03-06 18:50:00|2723|2722|2723|2722|2723|2722|2719|2718|381626
1709751300000|2024-03-06 18:55:00|2724|2723|2722|2721|2724|2723|2718|2717|407483
1709751600000|2024-03-06 19:00:00|2721|2720|2714|2713|2721|2721|2713|2712|430105
1709751900000|2024-03-06 19:05:00|2715|2714|2714|2713|2719|2718|2714|2713|426831
1709752200000|2024-03-06 19:10:00|2713|2712|2713|2712|2714|2713|2711|2710|347422
1709752500000|2024-03-06 19:15:00|2712|2711|2714|2713|2715|2714|2709|2708|539883
1709752800000|2024-03-06 19:20:00|2713|2712|2717|2716|2718|2717|2712|2711|426288
1709753100000|2024-03-06 19:25:00|2716|2715|2720|2719|2722|2721|2714|2714|462979
1709753400000|2024-03-06 19:30:00|2719|2718|2715|2714|2719|2718|2715|2714|565265
1709753700000|2024-03-06 19:35:00|2714|2713|2712|2711|2714|2713|2711|2710|842528
1709754000000|2024-03-06 19:40:00|2713|2712|2714|2713|2717|2716|2711|2710|461314
1709754300000|2024-03-06 19:45:00|2713|2712|2714|2713|2714|2713|2711|2710|585153
1709754600000|2024-03-06 19:50:00|2713|2712|2711|2710|2714|2713|2710|2709|496679
1709754900000|2024-03-06 19:55:00|2712|2711|2711|2710|2713|2712|2709|2708|490695
1709755200000|2024-03-06 20:00:00|2710|2709|2710|2709|2711|2710|2706|2705|625184
1709755500000|2024-03-06 20:05:00|2709|2708|2709|2708|2709|2708|2706|2705|438393
1709755800000|2024-03-06 20:10:00|2708|2707|2710|2709|2710|2709|2708|2707|481479
1709756100000|2024-03-06 20:15:00|2709|2708|2711|2710|2711|2710|2707|2706|1269331
1709756400000|2024-03-06 20:20:00|2710|2709|2709|2708|2710|2709|2708|2707|496908
1709756700000|2024-03-06 20:25:00|2708|2707|2706|2705|2708|2707|2702|2701|926411
1709757000000|2024-03-06 20:30:00|2707|2706|2705|2704|2709|2708|2703|2702|1332944
1709757300000|2024-03-06 20:35:00|2704|2703|2708|2707|2709|2708|2703|2702|590751
1709757600000|2024-03-06 20:40:00|2709|2708|2715|2714|2715|2714|2709|2708|907510
1709757900000|2024-03-06 20:45:00|2716|2715|2718|2717|2719|2718|2715|2714|1210116
1709758200000|2024-03-06 20:50:00|2717|2716|2722|2721|2722|2721|2717|2716|1321193
1709758500000|2024-03-06 20:55:00|2721|2720|2720|2719|2721|2720|2713|2712|3667278
1709758800000|2024-03-06 21:00:00|2721|2718|2717|2716|2722|2719|2717|2713|454898
1709759100000|2024-03-06 21:05:00|||||||||218105
1709759400000|2024-03-06 21:10:00|2718|2718|2719|2718|2719|2718|2718|2718|5533
1709759700000|2024-03-06 21:15:00|||||||||2130
1709760000000|2024-03-06 21:20:00|2720||2720||2720||2720||6832
1709760300000|2024-03-06 21:25:00|2722|2719|2723|2722|2723|2722|2721|2719|14806
1709760600000|2024-03-06 21:30:00|2722|2721|2720|2719|2723|2722|2720|2719|21153
1709760900000|2024-03-06 21:35:00|||||||||2717
1709761200000|2024-03-06 21:40:00|||||||||2930
1709761500000|2024-03-06 21:45:00|||||||||4020
1709761800000|2024-03-06 21:50:00|||||||||542229
1709762100000|2024-03-06 21:55:00|||||||||927
1709762400000|2024-03-06 22:00:00|2721||2720||2721||2720||8227
1709762700000|2024-03-06 22:05:00|2721|2720|2720|2719|2721|2720|2720|2719|3472
1709763000000|2024-03-06 22:10:00|||||||||2365
1709763300000|2024-03-06 22:15:00|2722||2720||2722||2720||4450
1709763600000|2024-03-06 22:20:00|||||||||2785
1709763900000|2024-03-06 22:25:00|||||||||149079
1709764200000|2024-03-06 22:30:00|||||||||1293
1709764500000|2024-03-06 22:35:00|||||||||9707
1709764800000|2024-03-06 22:40:00|2722||2720||2722||2720||1357
1709765100000|2024-03-06 22:45:00|||||||||5010
1709765400000|2024-03-06 22:50:00||2718||2718||2718||2718|3773
1709765700000|2024-03-06 22:55:00|2722|2719|2720|2719|2722|2719|2720|2719|11633
1709766000000|2024-03-06 23:00:00|2722||2720||2722||2720||1134
1709766300000|2024-03-06 23:05:00|2722|2718|2720|2718|2722|2718|2720|2718|1363
1709766600000|2024-03-06 23:10:00|2722||2720||2722||2720||798
1709766900000|2024-03-06 23:15:00|2722|2719|2720|2719|2722|2719|2720|2719|695
1709767200000|2024-03-06 23:20:00|2722|2718|2720|2719|2722|2719|2720|2718|686
1709767500000|2024-03-06 23:25:00|2722||2720||2722||2720||1387
1709767800000|2024-03-06 23:30:00|2722||2720||2722||2720||2134
1709768100000|2024-03-06 23:35:00|||||||||978
1709768400000|2024-03-06 23:40:00|||||||||124
1709768700000|2024-03-06 23:45:00|||||||||661
1709769000000|2024-03-06 23:50:00|2722||2720||2722||2720||10335
1709769300000|2024-03-06 23:55:00|2719|2718|2720|2718|2720|2718|2719|2718|3269
1709769600000|2024-03-07 00:00:00||2719||2719||2719||2719|263
1709769900000|2024-03-07 00:05:00|||||||||3774
1709770200000|2024-03-07 00:10:00|||||||||294
1709770500000|2024-03-07 00:15:00|||||||||8405
1709770800000|2024-03-07 00:20:00|2719|2718|2719|2718|2719|2718|2719|2718|1099
1709771100000|2024-03-07 00:25:00|2720|2719|2720|2719|2720|2719|2720|2719|1445
1709771400000|2024-03-07 00:30:00|2722||2720||2722||2720||5494
1709771700000|2024-03-07 00:35:00|2723||2720||2723||2720||5482
1709772000000|2024-03-07 00:40:00|2723|2718|2719|2718|2723|2718|2719|2718|5113
1709772300000|2024-03-07 00:45:00|2720||2720||2721||2720||1422
1709772600000|2024-03-07 00:50:00|2719||2719||2719||2719||393
1709772900000|2024-03-07 00:55:00|2720|2719|2721|2720|2721|2720|2719|2718|5009
1709802000000|2024-03-07 09:00:00|2929|2701|2717|2715|2929|2715|2717|2701|470
1709802300000|2024-03-07 09:05:00|||||||||22
1709802600000|2024-03-07 09:10:00|2716|2716|2718|2717|2718|2717|2716|2716|1300
1709802900000|2024-03-07 09:15:00|2720|2718|2720|2717|2720|2718|2720|2717|2457
1709803200000|2024-03-07 09:20:00|||||||||44
1709803500000|2024-03-07 09:25:00|2721|2718|2727|2723|2727|2723|2721|2718|810
1709803800000|2024-03-07 09:30:00|2730|2724|2735|2729|2735|2730|2729|2724|1073
1709804100000|2024-03-07 09:35:00|2732|2728|2728|2726|2732|2728|2728|2724|1779
1709804400000|2024-03-07 09:40:00|2727|2724|2727|2724|2727|2726|2727|2724|409
1709804700000|2024-03-07 09:45:00|||||||||3
1709805000000|2024-03-07 09:50:00|||||||||172
1709805300000|2024-03-07 09:55:00|2725|2725|2728|2725|2728|2725|2725|2725|372
1709805600000|2024-03-07 10:00:00|2730|2726|2729|2727|2730|2727|2729|2725|589
1709805900000|2024-03-07 10:05:00||2728||2728||2728||2728|412
1709806200000|2024-03-07 10:10:00|2730|2729|2730|2728|2730|2729|2730|2728|555
1709806500000|2024-03-07 10:15:00||2729||2729||2729||2729|321
1709806800000|2024-03-07 10:20:00||2728||2729||2729||2728|58
1709807100000|2024-03-07 10:25:00|||||||||166
1709807400000|2024-03-07 10:30:00|2729|2728|2730|2728|2730|2729|2729|2728|1451
1709807700000|2024-03-07 10:35:00|||||||||5
1709808000000|2024-03-07 10:40:00|||||||||468
1709808300000|2024-03-07 10:45:00||2729||2728||2729||2728|178
1709808600000|2024-03-07 10:50:00|2729||2730||2730||2729||43
1709808900000|2024-03-07 10:55:00|||||||||837
1709809200000|2024-03-07 11:00:00|2735||2731||2735||2731||736
1709809500000|2024-03-07 11:05:00|||||||||46
1709809800000|2024-03-07 11:10:00|2730||2730||2730||2730||537
1709810100000|2024-03-07 11:15:00|||||||||162
1709810400000|2024-03-07 11:20:00||2729||2729||2729||2729|165
1709810700000|2024-03-07 11:25:00|||||||||58
1709811000000|2024-03-07 11:30:00|||||||||322
1709811300000|2024-03-07 11:35:00|||||||||409
1709811600000|2024-03-07 11:40:00|2731|2730|2732|2730|2735|2730|2731|2730|771
1709811900000|2024-03-07 11:45:00||2731||2731||2731||2731|63
1709812200000|2024-03-07 11:50:00|2735|2732|2735|2732|2735|2732|2734|2731|928
1709812500000|2024-03-07 11:55:00|||||||||258
1709812800000|2024-03-07 12:00:00|2734|2731|2731|2729|2736|2733|2730|2729|15436
1709813100000|2024-03-07 12:05:00|2733|2730|2731|2730|2733|2730|2731|2729|896
1709813400000|2024-03-07 12:10:00|2732|2731|2732|2730|2733|2731|2731|2730|3252
1709813700000|2024-03-07 12:15:00|2733|2731|2733|2731|2733|2731|2732|2730|385
1709814000000|2024-03-07 12:20:00|2732||2732||2732||2732||112
1709814300000|2024-03-07 12:25:00|2733|2730|2732|2730|2733|2731|2732|2730|2001
1709814600000|2024-03-07 12:30:00|2731||2731||2731||2731||146
1709814900000|2024-03-07 12:35:00|2730|2729|2730|2729|2730|2729|2730|2728|2478
1709815200000|2024-03-07 12:40:00|2731|2728|2731|2730|2731|2730|2731|2728|631
1709815500000|2024-03-07 12:45:00|2732|2731|2732|2731|2732|2731|2731|2730|882
1709815800000|2024-03-07 12:50:00|2731|2730|2725|2723|2731|2730|2720|2719|32341
1709816100000|2024-03-07 12:55:00|2724|2722|2724|2722|2724|2723|2722|2719|4699
1709816400000|2024-03-07 13:00:00|2725|2723|2724|2723|2725|2724|2724|2722|73283
1709816700000|2024-03-07 13:05:00|2723|2722|2724|2723|2725|2723|2723|2722|3831
1709817000000|2024-03-07 13:10:00|2723|2722|2721|2720|2723|2723|2721|2720|3209
1709817300000|2024-03-07 13:15:00|2720|2719|2723|2720|2723|2720|2720|2719|15327
1709817600000|2024-03-07 13:20:00|2722|2721|2722|2721|2723|2721|2722|2720|17476
1709817900000|2024-03-07 13:25:00|2723|2720|2724|2722|2724|2722|2723|2720|5339
1709818200000|2024-03-07 13:30:00|2725|2723|2726|2725|2728|2725|2725|2723|5851
1709818500000|2024-03-07 13:35:00|2727|2726|2728|2726|2728|2726|2727|2726|2470
1709818800000|2024-03-07 13:40:00|2727|2727|2728|2727|2728|2727|2727|2726|4425
1709819100000|2024-03-07 13:45:00|2729|2728|2729|2727|2730|2728|2729|2727|6400
1709819400000|2024-03-07 13:50:00||2728||2728||2728||2728|11485
1709819700000|2024-03-07 13:55:00|||||||||2973
1709820000000|2024-03-07 14:00:00|2730|2729|2729|2728|2730|2729|2729|2728|12054
1709820300000|2024-03-07 14:05:00|2730|2729|2732|2731|2732|2732|2730|2728|6431
1709820600000|2024-03-07 14:10:00|2731|2732|2732|2730|2732|2732|2731|2730|14288
1709820900000|2024-03-07 14:15:00|2733|2731|2733|2732|2734|2733|2732|2731|9911
1709821200000|2024-03-07 14:20:00|2732|2731|2729|2728|2732|2732|2727|2726|31282
1709821500000|2024-03-07 14:25:00|2730|2727|2729|2713|2734|2727|2715|2713|41073
1709821800000|2024-03-07 14:30:00|2728|2714|2719|2718|2728|2724|2713|2712|504097
1709822100000|2024-03-07 14:35:00|2718|2719|2707|2706|2732|2731|2701|2700|1117066
1709822400000|2024-03-07 14:40:00|2708|2707|2695|2694|2708|2707|2691|2690|820979
1709822700000|2024-03-07 14:45:00|2696|2695|2691|2690|2696|2695|2682|2681|880333
1709823000000|2024-03-07 14:50:00|2692|2691|2689|2688|2692|2691|2685|2684|579010
1709823300000|2024-03-07 14:55:00|2690|2689|2698|2697|2699|2698|2687|2686|604261
1709823600000|2024-03-07 15:00:00|2699|2698|2695|2694|2701|2700|2694|2693|718985
1709823900000|2024-03-07 15:05:00|2694|2693|2704|2703|2704|2703|2691|2690|407479
1709824200000|2024-03-07 15:10:00|2705|2704|2706|2705|2708|2707|2704|2703|394558
1709824500000|2024-03-07 15:15:00|2705|2704|2706|2705|2710|2709|2704|2703|362785
1709824800000|2024-03-07 15:20:00|2705|2704|2708|2707|2711|2710|2704|2703|369411
1709825100000|2024-03-07 15:25:00|2709|2708|2706|2705|2711|2710|2705|2704|253037
1709825400000|2024-03-07 15:30:00|2707|2706|2706|2705|2708|2707|2705|2704|516622
1709825700000|2024-03-07 15:35:00|2705|2704|2706|2705|2708|2707|2705|2704|243925
1709826000000|2024-03-07 15:40:00|2705|2704|2704|2703|2708|2707|2703|2703|309516
1709826300000|2024-03-07 15:45:00|2703|2704|2699|2698|2704|2704|2698|2697|451917
1709826600000|2024-03-07 15:50:00|2700|2699|2702|2701|2702|2701|2696|2695|229862
1709826900000|2024-03-07 15:55:00|2701|2700|2701|2700|2703|2702|2700|2699|271423
1709827200000|2024-03-07 16:00:00|2700|2699|2698|2697|2700|2699|2698|2697|293077
1709827500000|2024-03-07 16:05:00|2697|2696|2696|2695|2699|2698|2696|2695|350593
1709827800000|2024-03-07 16:10:00|2695|2694|2693|2692|2695|2694|2691|2690|334100
1709828100000|2024-03-07 16:15:00|2694|2693|2692|2691|2695|2695|2692|2691|707281
1709828400000|2024-03-07 16:20:00|2691|2690|2692|2691|2693|2692|2689|2688|495562
1709828700000|2024-03-07 16:25:00|2691|2690|2696|2695|2696|2695|2690|2689|311831
1709829000000|2024-03-07 16:30:00|2695|2694|2695|2694|2695|2694|2693|2692|322028
1709829300000|2024-03-07 16:35:00|2694|2693|2694|2693|2695|2694|2694|2693|185464
1709829600000|2024-03-07 16:40:00|2693|2692|2695|2694|2695|2694|2690|2689|417362
1709829900000|2024-03-07 16:45:00|2694|2693|2692|2691|2694|2694|2691|2690|268022
1709830200000|2024-03-07 16:50:00|2693|2692|2694|2693|2694|2693|2692|2692|246262
1709830500000|2024-03-07 16:55:00|2695|2694|2702|2701|2702|2701|2695|2694|409705
1709830800000|2024-03-07 17:00:00|2701|2700|2701|2700|2702|2701|2701|2700|253891
1709831100000|2024-03-07 17:05:00|2702|2701|2699|2698|2702|2701|2699|2698|290045
1709831400000|2024-03-07 17:10:00|2700|2699|2698|2697|2701|2700|2698|2697|217170
1709831700000|2024-03-07 17:15:00|2699|2698|2698|2697|2699|2698|2695|2694|292022
1709832000000|2024-03-07 17:20:00|2699|2698|2702|2701|2702|2701|2698|2697|194935
1709832300000|2024-03-07 17:25:00|2701|2700|2701|2700|2702|2701|2699|2698|210767
1709832600000|2024-03-07 17:30:00|2700|2699|2700|2699|2701|2700|2698|2697|251034
1709832900000|2024-03-07 17:35:00|2699|2698|2702|2701|2702|2701|2699|2698|326993
1709833200000|2024-03-07 17:40:00|2701|2700|2701|2700|2701|2700|2699|2698|207543
1709833500000|2024-03-07 17:45:00|2702|2701|2699|2698|2703|2702|2699|2698|175119
1709833800000|2024-03-07 17:50:00|2698|2697|2699|2698|2699|2698|2698|2697|132362
1709834100000|2024-03-07 17:55:00|2698|2697|2698|2697|2698|2697|2697|2696|185505
1709834400000|2024-03-07 18:00:00|2697|2696|2697|2696|2698|2697|2697|2696|184791
1709834700000|2024-03-07 18:05:00|2698|2697|2700|2699|2700|2699|2697|2697|165647
1709835000000|2024-03-07 18:10:00|2701|2700|2702|2701|2702|2702|2700|2700|276332
1709835300000|2024-03-07 18:15:00|2701|2700|2702|2701|2702|2701|2700|2699|189277
1709835600000|2024-03-07 18:20:00|2701|2700|2700|2699|2702|2701|2698|2697|375957
1709835900000|2024-03-07 18:25:00|2699|2698|2700|2699|2700|2699|2699|2698|220523
1709836200000|2024-03-07 18:30:00|2699|2698|2697|2696|2699|2698|2696|2695|216791
1709836500000|2024-03-07 18:35:00|2698|2697|2701|2700|2701|2700|2698|2697|257727
1709836800000|2024-03-07 18:40:00|2700|2699|2700|2699|2700|2699|2699|2698|178314
1709837100000|2024-03-07 18:45:00|2699|2698|2701|2700|2701|2700|2699|2698|259596
1709837400000|2024-03-07 18:50:00|2700|2699|2701|2700|2701|2700|2700|2699|140933
1709837700000|2024-03-07 18:55:00|2700|2699|2700|2699|2701|2699|2700|2699|284810
1709838000000|2024-03-07 19:00:00|2699|2698|2698|2697|2699|2698|2697|2696|238612
1709838300000|2024-03-07 19:05:00|2697|2696|2697|2696|2698|2697|2697|2696|168439
1709838600000|2024-03-07 19:10:00|2696|2695|2694|2693|2696|2696|2694|2693|179865
1709838900000|2024-03-07 19:15:00|2695|2694|2693|2692|2695|2694|2693|2692|323581
1709839200000|2024-03-07 19:20:00|2692|2691|2691|2690|2692|2691|2691|2690|296699
1709839500000|2024-03-07 19:25:00|2692|2691|2692|2691|2692|2691|2691|2690|268703
1709839800000|2024-03-07 19:30:00|2693|2692|2696|2695|2696|2695|2693|2692|368441
1709840100000|2024-03-07 19:35:00|2695|2694|2696|2695|2697|2696|2695|2694|212713
1709840400000|2024-03-07 19:40:00|2695|2694|2697|2696|2697|2696|2695|2694|269309
1709840700000|2024-03-07 19:45:00|2696|2695|2695|2694|2696|2696|2695|2694|224380
1709841000000|2024-03-07 19:50:00|2696|2695|2693|2692|2696|2695|2692|2691|287054
1709841300000|2024-03-07 19:55:00|2694|2693|2695|2694|2696|2695|2694|2693|338732
1709841600000|2024-03-07 20:00:00|2694|2693|2694|2693|2695|2694|2692|2691|301989
1709841900000|2024-03-07 20:05:00|2695|2694|2692|2691|2696|2695|2691|2690|440263
1709842200000|2024-03-07 20:10:00|2691|2690|2691|2690|2693|2692|2690|2689|528570
1709842500000|2024-03-07 20:15:00|2690|2689|2692|2691|2692|2691|2689|2689|388714
1709842800000|2024-03-07 20:20:00|2691|2690|2690|2689|2691|2691|2690|2689|293855
1709843100000|2024-03-07 20:25:00|2689|2688|2688|2687|2689|2689|2688|2687|329101
1709843400000|2024-03-07 20:30:00|2687|2686|2689|2688|2689|2688|2687|2686|367146
1709843700000|2024-03-07 20:35:00|2690|2689|2689|2688|2691|2690|2688|2687|419094
1709844000000|2024-03-07 20:40:00|2690|2689|2688|2687|2691|2690|2688|2687|500229
1709844300000|2024-03-07 20:45:00|2687|2686|2685|2684|2688|2687|2685|2684|730910
1709844600000|2024-03-07 20:50:00|2684|2683|2684|2683|2685|2684|2682|2681|1104077
1709844900000|2024-03-07 20:55:00|2683|2682|2678|2677|2683|2682|2677|2676|2737164
1709845200000|2024-03-07 21:00:00|2679|2678|2681|2680|2689|2681|2679|2678|402318
1709845500000|2024-03-07 21:05:00|2682|2681|2684|2683|2685|2683|2682|2681|114615
1709845800000|2024-03-07 21:10:00|2685|2684|2684|2683|2685|2684|2684|2683|9634
1709846100000|2024-03-07 21:15:00|2685|2684|2684|2683|2687|2684|2684|2683|13213
1709846400000|2024-03-07 21:20:00|2683|2682|2683|2682|2683|2682|2683|2682|9627
1709846700000|2024-03-07 21:25:00|||||||||4968
1709847000000|2024-03-07 21:30:00|||||||||6157
1709847300000|2024-03-07 21:35:00|||||||||1702
1709847600000|2024-03-07 21:40:00|||||||||210
1709847900000|2024-03-07 21:45:00|||||||||3844
1709848200000|2024-03-07 21:50:00|||||||||5994
1709848500000|2024-03-07 21:55:00|2684|2683|2684|2683|2684|2683|2684|2683|12615
1709848800000|2024-03-07 22:00:00|||||||||2290
1709849100000|2024-03-07 22:05:00|2685|2684|2686|2684|2689|2684|2685|2684|7285
1709849400000|2024-03-07 22:10:00|2689|2685|2689|2686|2689|2686|2686|2685|1077423
1709849700000|2024-03-07 22:15:00|2688|2685|2688|2685|2689|2686|2687|2685|3950
1709850000000|2024-03-07 22:20:00|2686|2683|2686|2683|2688|2683|2684|2683|1265
1709850300000|2024-03-07 22:25:00||2685||2683||2685||2683|776880
1709850600000|2024-03-07 22:30:00|2685|2684|2685|2683|2686|2684|2685|2683|952
1709850900000|2024-03-07 22:35:00|2686||2688||2688||2686||1959
1709851200000|2024-03-07 22:40:00|2687|2686|2689|2685|2689|2686|2687|2685|1278
1709851500000|2024-03-07 22:45:00|2688||2688||2689||2688||403
1709851800000|2024-03-07 22:50:00|||||||||221
1709852100000|2024-03-07 22:55:00|2689|2686|2688|2685|2689|2688|2688|2685|10564
1709852400000|2024-03-07 23:00:00|||||||||2352
1709852700000|2024-03-07 23:05:00||2687||2687||2687||2685|622
1709853000000|2024-03-07 23:10:00|2687|2685|2687|2685|2687|2685|2687|2685|6729
1709853300000|2024-03-07 23:15:00|2688|2688|2689|2685|2689|2688|2688|2685|8520
1709853600000|2024-03-07 23:20:00||2687||2687||2687||2687|270
1709853900000|2024-03-07 23:25:00||2688||2688||2688||2688|770
1709854200000|2024-03-07 23:30:00|2690|2689|2689|2687|2690|2689|2689|2687|1588
1709854500000|2024-03-07 23:35:00||2688||2688||2688||2687|503121
1709854800000|2024-03-07 23:40:00|2690||2690||2691||2690||5343
1709855100000|2024-03-07 23:45:00|2691||2691||2691||2691||669
1709855400000|2024-03-07 23:50:00|2690||2690||2690||2690||1322
1709855700000|2024-03-07 23:55:00|2689|2689|2689|2688|2689|2689|2689|2688|2892
1709769600000|2024-03-07 00:00:00||2719||2719||2719||2719|263
1709769900000|2024-03-07 00:05:00|||||||||3774
1709770200000|2024-03-07 00:10:00|||||||||294
1709770500000|2024-03-07 00:15:00|||||||||8405
1709770800000|2024-03-07 00:20:00|2719|2718|2719|2718|2719|2718|2719|2718|1099
1709771100000|2024-03-07 00:25:00|2720|2719|2720|2719|2720|2719|2720|2719|1445
1709771400000|2024-03-07 00:30:00|2722||2720||2722||2720||5494
1709771700000|2024-03-07 00:35:00|2723||2720||2723||2720||5482
1709772000000|2024-03-07 00:40:00|2723|2718|2719|2718|2723|2718|2719|2718|5113
1709772300000|2024-03-07 00:45:00|2720||2720||2721||2720||1422
1709772600000|2024-03-07 00:50:00|2719||2719||2719||2719||393
1709772900000|2024-03-07 00:55:00|2720|2719|2721|2720|2721|2720|2719|2718|5009
1709802000000|2024-03-07 09:00:00|2929|2701|2717|2715|2929|2715|2717|2701|470
1709802300000|2024-03-07 09:05:00|||||||||22
1709802600000|2024-03-07 09:10:00|2716|2716|2718|2717|2718|2717|2716|2716|1300
1709802900000|2024-03-07 09:15:00|2720|2718|2720|2717|2720|2718|2720|2717|2457
1709803200000|2024-03-07 09:20:00|||||||||44
1709803500000|2024-03-07 09:25:00|2721|2718|2727|2723|2727|2723|2721|2718|810
1709803800000|2024-03-07 09:30:00|2730|2724|2735|2729|2735|2730|2729|2724|1073
1709804100000|2024-03-07 09:35:00|2732|2728|2728|2726|2732|2728|2728|2724|1779
1709804400000|2024-03-07 09:40:00|2727|2724|2727|2724|2727|2726|2727|2724|409
1709804700000|2024-03-07 09:45:00|||||||||3
1709805000000|2024-03-07 09:50:00|||||||||172
1709805300000|2024-03-07 09:55:00|2725|2725|2728|2725|2728|2725|2725|2725|372
1709805600000|2024-03-07 10:00:00|2730|2726|2729|2727|2730|2727|2729|2725|589
1709805900000|2024-03-07 10:05:00||2728||2728||2728||2728|412
1709806200000|2024-03-07 10:10:00|2730|2729|2730|2728|2730|2729|2730|2728|555
1709806500000|2024-03-07 10:15:00||2729||2729||2729||2729|321
1709806800000|2024-03-07 10:20:00||2728||2729||2729||2728|58
1709807100000|2024-03-07 10:25:00|||||||||166
1709807400000|2024-03-07 10:30:00|2729|2728|2730|2728|2730|2729|2729|2728|1451
1709807700000|2024-03-07 10:35:00|||||||||5
1709808000000|2024-03-07 10:40:00|||||||||468
1709808300000|2024-03-07 10:45:00||2729||2728||2729||2728|178
1709808600000|2024-03-07 10:50:00|2729||2730||2730||2729||43
1709808900000|2024-03-07 10:55:00|||||||||837
1709809200000|2024-03-07 11:00:00|2735||2731||2735||2731||736
1709809500000|2024-03-07 11:05:00|||||||||46
1709809800000|2024-03-07 11:10:00|2730||2730||2730||2730||537
1709810100000|2024-03-07 11:15:00|||||||||162
1709810400000|2024-03-07 11:20:00||2729||2729||2729||2729|165
1709810700000|2024-03-07 11:25:00|||||||||58
1709811000000|2024-03-07 11:30:00|||||||||322
1709811300000|2024-03-07 11:35:00|||||||||409
1709811600000|2024-03-07 11:40:00|2731|2730|2732|2730|2735|2730|2731|2730|771
1709811900000|2024-03-07 11:45:00||2731||2731||2731||2731|63
1709812200000|2024-03-07 11:50:00|2735|2732|2735|2732|2735|2732|2734|2731|928
1709812500000|2024-03-07 11:55:00|||||||||258
1709812800000|2024-03-07 12:00:00|2734|2731|2731|2729|2736|2733|2730|2729|15436
1709813100000|2024-03-07 12:05:00|2733|2730|2731|2730|2733|2730|2731|2729|896
1709813400000|2024-03-07 12:10:00|2732|2731|2732|2730|2733|2731|2731|2730|3252
1709813700000|2024-03-07 12:15:00|2733|2731|2733|2731|2733|2731|2732|2730|385
1709814000000|2024-03-07 12:20:00|2732||2732||2732||2732||112
1709814300000|2024-03-07 12:25:00|2733|2730|2732|2730|2733|2731|2732|2730|2001
1709814600000|2024-03-07 12:30:00|2731||2731||2731||2731||146
1709814900000|2024-03-07 12:35:00|2730|2729|2730|2729|2730|2729|2730|2728|2478
1709815200000|2024-03-07 12:40:00|2731|2728|2731|2730|2731|2730|2731|2728|631
1709815500000|2024-03-07 12:45:00|2732|2731|2732|2731|2732|2731|2731|2730|882
1709815800000|2024-03-07 12:50:00|2731|2730|2725|2723|2731|2730|2720|2719|32341
1709816100000|2024-03-07 12:55:00|2724|2722|2724|2722|2724|2723|2722|2719|4699
1709816400000|2024-03-07 13:00:00|2725|2723|2724|2723|2725|2724|2724|2722|73283
1709816700000|2024-03-07 13:05:00|2723|2722|2724|2723|2725|2723|2723|2722|3831
1709817000000|2024-03-07 13:10:00|2723|2722|2721|2720|2723|2723|2721|2720|3209
1709817300000|2024-03-07 13:15:00|2720|2719|2723|2720|2723|2720|2720|2719|15327
1709817600000|2024-03-07 13:20:00|2722|2721|2722|2721|2723|2721|2722|2720|17476
1709817900000|2024-03-07 13:25:00|2723|2720|2724|2722|2724|2722|2723|2720|5339
1709818200000|2024-03-07 13:30:00|2725|2723|2726|2725|2728|2725|2725|2723|5851
1709818500000|2024-03-07 13:35:00|2727|2726|2728|2726|2728|2726|2727|2726|2470
1709818800000|2024-03-07 13:40:00|2727|2727|2728|2727|2728|2727|2727|2726|4425
1709819100000|2024-03-07 13:45:00|2729|2728|2729|2727|2730|2728|2729|2727|6400
1709819400000|2024-03-07 13:50:00||2728||2728||2728||2728|11485
1709819700000|2024-03-07 13:55:00|||||||||2973
1709820000000|2024-03-07 14:00:00|2730|2729|2729|2728|2730|2729|2729|2728|12054
1709820300000|2024-03-07 14:05:00|2730|2729|2732|2731|2732|2732|2730|2728|6431
1709820600000|2024-03-07 14:10:00|2731|2732|2732|2730|2732|2732|2731|2730|14288
1709820900000|2024-03-07 14:15:00|2733|2731|2733|2732|2734|2733|2732|2731|9911
1709821200000|2024-03-07 14:20:00|2732|2731|2729|2728|2732|2732|2727|2726|31282
1709821500000|2024-03-07 14:25:00|2730|2727|2729|2713|2734|2727|2715|2713|41073
1709821800000|2024-03-07 14:30:00|2728|2714|2719|2718|2728|2724|2713|2712|504097
1709822100000|2024-03-07 14:35:00|2718|2719|2707|2706|2732|2731|2701|2700|1117066
1709822400000|2024-03-07 14:40:00|2708|2707|2695|2694|2708|2707|2691|2690|820979
1709822700000|2024-03-07 14:45:00|2696|2695|2691|2690|2696|2695|2682|2681|880333
1709823000000|2024-03-07 14:50:00|2692|2691|2689|2688|2692|2691|2685|2684|579010
1709823300000|2024-03-07 14:55:00|2690|2689|2698|2697|2699|2698|2687|2686|604261
1709823600000|2024-03-07 15:00:00|2699|2698|2695|2694|2701|2700|2694|2693|718985
1709823900000|2024-03-07 15:05:00|2694|2693|2704|2703|2704|2703|2691|2690|407479
1709824200000|2024-03-07 15:10:00|2705|2704|2706|2705|2708|2707|2704|2703|394558
1709824500000|2024-03-07 15:15:00|2705|2704|2706|2705|2710|2709|2704|2703|362785
1709824800000|2024-03-07 15:20:00|2705|2704|2708|2707|2711|2710|2704|2703|369411
1709825100000|2024-03-07 15:25:00|2709|2708|2706|2705|2711|2710|2705|2704|253037
1709825400000|2024-03-07 15:30:00|2707|2706|2706|2705|2708|2707|2705|2704|516622
1709825700000|2024-03-07 15:35:00|2705|2704|2706|2705|2708|2707|2705|2704|243925
1709826000000|2024-03-07 15:40:00|2705|2704|2704|2703|2708|2707|2703|2703|309516
1709826300000|2024-03-07 15:45:00|2703|2704|2699|2698|2704|2704|2698|2697|451917
1709826600000|2024-03-07 15:50:00|2700|2699|2702|2701|2702|2701|2696|2695|229862
1709826900000|2024-03-07 15:55:00|2701|2700|2701|2700|2703|2702|2700|2699|271423
1709827200000|2024-03-07 16:00:00|2700|2699|2698|2697|2700|2699|2698|2697|293077
1709827500000|2024-03-07 16:05:00|2697|2696|2696|2695|2699|2698|2696|2695|350593
1709827800000|2024-03-07 16:10:00|2695|2694|2693|2692|2695|2694|2691|2690|334100
1709828100000|2024-03-07 16:15:00|2694|2693|2692|2691|2695|2695|2692|2691|707281
1709828400000|2024-03-07 16:20:00|2691|2690|2692|2691|2693|2692|2689|2688|495562
1709828700000|2024-03-07 16:25:00|2691|2690|2696|2695|2696|2695|2690|2689|311831
1709829000000|2024-03-07 16:30:00|2695|2694|2695|2694|2695|2694|2693|2692|322028
1709829300000|2024-03-07 16:35:00|2694|2693|2694|2693|2695|2694|2694|2693|185464
1709829600000|2024-03-07 16:40:00|2693|2692|2695|2694|2695|2694|2690|2689|417362
1709829900000|2024-03-07 16:45:00|2694|2693|2692|2691|2694|2694|2691|2690|268022
1709830200000|2024-03-07 16:50:00|2693|2692|2694|2693|2694|2693|2692|2692|246262
1709830500000|2024-03-07 16:55:00|2695|2694|2702|2701|2702|2701|2695|2694|409705
1709830800000|2024-03-07 17:00:00|2701|2700|2701|2700|2702|2701|2701|2700|253891
1709831100000|2024-03-07 17:05:00|2702|2701|2699|2698|2702|2701|2699|2698|290045
1709831400000|2024-03-07 17:10:00|2700|2699|2698|2697|2701|2700|2698|2697|217170
1709831700000|2024-03-07 17:15:00|2699|2698|2698|2697|2699|2698|2695|2694|292022
1709832000000|2024-03-07 17:20:00|2699|2698|2702|2701|2702|2701|2698|2697|194935
1709832300000|2024-03-07 17:25:00|2701|2700|2701|2700|2702|2701|2699|2698|210767
1709832600000|2024-03-07 17:30:00|2700|2699|2700|2699|2701|2700|2698|2697|251034
1709832900000|2024-03-07 17:35:00|2699|2698|2702|2701|2702|2701|2699|2698|326993
1709833200000|2024-03-07 17:40:00|2701|2700|2701|2700|2701|2700|2699|2698|207543
1709833500000|2024-03-07 17:45:00|2702|2701|2699|2698|2703|2702|2699|2698|175119
1709833800000|2024-03-07 17:50:00|2698|2697|2699|2698|2699|2698|2698|2697|132362
1709834100000|2024-03-07 17:55:00|2698|2697|2698|2697|2698|2697|2697|2696|185505
1709834400000|2024-03-07 18:00:00|2697|2696|2697|2696|2698|2697|2697|2696|184791
1709834700000|2024-03-07 18:05:00|2698|2697|2700|2699|2700|2699|2697|2697|165647
1709835000000|2024-03-07 18:10:00|2701|2700|2702|2701|2702|2702|2700|2700|276332
1709835300000|2024-03-07 18:15:00|2701|2700|2702|2701|2702|2701|2700|2699|189277
1709835600000|2024-03-07 18:20:00|2701|2700|2700|2699|2702|2701|2698|2697|375957
1709835900000|2024-03-07 18:25:00|2699|2698|2700|2699|2700|2699|2699|2698|220523
1709836200000|2024-03-07 18:30:00|2699|2698|2697|2696|2699|2698|2696|2695|216791
1709836500000|2024-03-07 18:35:00|2698|2697|2701|2700|2701|2700|2698|2697|257727
1709836800000|2024-03-07 18:40:00|2700|2699|2700|2699|2700|2699|2699|2698|178314
1709837100000|2024-03-07 18:45:00|2699|2698|2701|2700|2701|2700|2699|2698|259596
1709837400000|2024-03-07 18:50:00|2700|2699|2701|2700|2701|2700|2700|2699|140933
1709837700000|2024-03-07 18:55:00|2700|2699|2700|2699|2701|2699|2700|2699|284810
1709838000000|2024-03-07 19:00:00|2699|2698|2698|2697|2699|2698|2697|2696|238612
1709838300000|2024-03-07 19:05:00|2697|2696|2697|2696|2698|2697|2697|2696|168439
1709838600000|2024-03-07 19:10:00|2696|2695|2694|2693|2696|2696|2694|2693|179865
1709838900000|2024-03-07 19:15:00|2695|2694|2693|2692|2695|2694|2693|2692|323581
1709839200000|2024-03-07 19:20:00|2692|2691|2691|2690|2692|2691|2691|2690|296699
1709839500000|2024-03-07 19:25:00|2692|2691|2692|2691|2692|2691|2691|2690|268703
1709839800000|2024-03-07 19:30:00|2693|2692|2696|2695|2696|2695|2693|2692|368441
1709840100000|2024-03-07 19:35:00|2695|2694|2696|2695|2697|2696|2695|2694|212713
1709840400000|2024-03-07 19:40:00|2695|2694|2697|2696|2697|2696|2695|2694|269309
1709840700000|2024-03-07 19:45:00|2696|2695|2695|2694|2696|2696|2695|2694|224380
1709841000000|2024-03-07 19:50:00|2696|2695|2693|2692|2696|2695|2692|2691|287054
1709841300000|2024-03-07 19:55:00|2694|2693|2695|2694|2696|2695|2694|2693|338732
1709841600000|2024-03-07 20:00:00|2694|2693|2694|2693|2695|2694|2692|2691|301989
1709841900000|2024-03-07 20:05:00|2695|2694|2692|2691|2696|2695|2691|2690|440263
1709842200000|2024-03-07 20:10:00|2691|2690|2691|2690|2693|2692|2690|2689|528570
1709842500000|2024-03-07 20:15:00|2690|2689|2692|2691|2692|2691|2689|2689|388714
1709842800000|2024-03-07 20:20:00|2691|2690|2690|2689|2691|2691|2690|2689|293855
1709843100000|2024-03-07 20:25:00|2689|2688|2688|2687|2689|2689|2688|2687|329101
1709843400000|2024-03-07 20:30:00|2687|2686|2689|2688|2689|2688|2687|2686|367146
1709843700000|2024-03-07 20:35:00|2690|2689|2689|2688|2691|2690|2688|2687|419094
1709844000000|2024-03-07 20:40:00|2690|2689|2688|2687|2691|2690|2688|2687|500229
1709844300000|2024-03-07 20:45:00|2687|2686|2685|2684|2688|2687|2685|2684|730910
1709844600000|2024-03-07 20:50:00|2684|2683|2684|2683|2685|2684|2682|2681|1104077
1709844900000|2024-03-07 20:55:00|2683|2682|2678|2677|2683|2682|2677|2676|2737164
1709845200000|2024-03-07 21:00:00|2679|2678|2681|2680|2689|2681|2679|2678|402318
1709845500000|2024-03-07 21:05:00|2682|2681|2684|2683|2685|2683|2682|2681|114615
1709845800000|2024-03-07 21:10:00|2685|2684|2684|2683|2685|2684|2684|2683|9634
1709846100000|2024-03-07 21:15:00|2685|2684|2684|2683|2687|2684|2684|2683|13213
1709846400000|2024-03-07 21:20:00|2683|2682|2683|2682|2683|2682|2683|2682|9627
1709846700000|2024-03-07 21:25:00|||||||||4968
1709847000000|2024-03-07 21:30:00|||||||||6157
1709847300000|2024-03-07 21:35:00|||||||||1702
1709847600000|2024-03-07 21:40:00|||||||||210
1709847900000|2024-03-07 21:45:00|||||||||3844
1709848200000|2024-03-07 21:50:00|||||||||5994
1709848500000|2024-03-07 21:55:00|2684|2683|2684|2683|2684|2683|2684|2683|12615
1709848800000|2024-03-07 22:00:00|||||||||2290
1709849100000|2024-03-07 22:05:00|2685|2684|2686|2684|2689|2684|2685|2684|7285
1709849400000|2024-03-07 22:10:00|2689|2685|2689|2686|2689|2686|2686|2685|1077423
1709849700000|2024-03-07 22:15:00|2688|2685|2688|2685|2689|2686|2687|2685|3950
1709850000000|2024-03-07 22:20:00|2686|2683|2686|2683|2688|2683|2684|2683|1265
1709850300000|2024-03-07 22:25:00||2685||2683||2685||2683|776880
1709850600000|2024-03-07 22:30:00|2685|2684|2685|2683|2686|2684|2685|2683|952
1709850900000|2024-03-07 22:35:00|2686||2688||2688||2686||1959
1709851200000|2024-03-07 22:40:00|2687|2686|2689|2685|2689|2686|2687|2685|1278
1709851500000|2024-03-07 22:45:00|2688||2688||2689||2688||403
1709851800000|2024-03-07 22:50:00|||||||||221
1709852100000|2024-03-07 22:55:00|2689|2686|2688|2685|2689|2688|2688|2685|10564
1709852400000|2024-03-07 23:00:00|||||||||2352
1709852700000|2024-03-07 23:05:00||2687||2687||2687||2685|622
1709853000000|2024-03-07 23:10:00|2687|2685|2687|2685|2687|2685|2687|2685|6729
1709853300000|2024-03-07 23:15:00|2688|2688|2689|2685|2689|2688|2688|2685|8520
1709853600000|2024-03-07 23:20:00||2687||2687||2687||2687|270
1709853900000|2024-03-07 23:25:00||2688||2688||2688||2688|770
1709854200000|2024-03-07 23:30:00|2690|2689|2689|2687|2690|2689|2689|2687|1588
1709854500000|2024-03-07 23:35:00||2688||2688||2688||2687|503121
1709854800000|2024-03-07 23:40:00|2690||2690||2691||2690||5343
1709855100000|2024-03-07 23:45:00|2691||2691||2691||2691||669
1709855400000|2024-03-07 23:50:00|2690||2690||2690||2690||1322
1709855700000|2024-03-07 23:55:00|2689|2689|2689|2688|2689|2689|2689|2688|2892
1709856000000|2024-03-08 00:00:00|||||||||333
1709856300000|2024-03-08 00:05:00|2690|2687|2688|2685|2690|2687|2688|2685|1266
1709856600000|2024-03-08 00:10:00|2690|2688|2692|2690|2692|2691|2690|2685|5444
1709856900000|2024-03-08 00:15:00|2691|2685|2690|2685|2691|2685|2690|2685|937
1709857200000|2024-03-08 00:20:00|2689|2686|2687|2686|2689|2686|2687|2685|4735
1709857500000|2024-03-08 00:25:00|2689|2685|2689|2686|2689|2686|2689|2685|3890
1709857800000|2024-03-08 00:30:00|2688|2687|2689|2686|2689|2687|2688|2686|613
1709858100000|2024-03-08 00:35:00|2688||2688||2689||2687||737
1709858400000|2024-03-08 00:40:00|2689||2689||2689||2689||1137
1709858700000|2024-03-08 00:45:00|||||||||1778
1709859000000|2024-03-08 00:50:00|2690|2689|2691|2690|2692|2690|2690|2686|3668
1709859300000|2024-03-08 00:55:00|2692|2691|2693|2692|2693|2692|2692|2691|8683
1709888400000|2024-03-08 09:00:00|2876|2500|2695|2690|2876|2691|2691|2500|863
1709888700000|2024-03-08 09:05:00|2694|2687|2690|2688|2694|2689|2690|2687|1059
1709889000000|2024-03-08 09:10:00|2689|2687|2690|2687|2690|2688|2689|2687|185
1709889300000|2024-03-08 09:15:00|||||||||21
1709889600000|2024-03-08 09:20:00|||||||||79
1709889900000|2024-03-08 09:25:00|||||||||44
1709890200000|2024-03-08 09:30:00|||||||||110
1709890500000|2024-03-08 09:35:00|2689|2689|2689|2687|2689|2689|2689|2687|722
1709890800000|2024-03-08 09:40:00|2690||2690||2690||2690||130
1709891100000|2024-03-08 09:45:00|2687|2686|2690|2686|2690|2686|2687|2686|1152
1709891400000|2024-03-08 09:50:00||2687||2689||2689||2686|486
1709891700000|2024-03-08 09:55:00|2688|2686|2688|2687|2688|2687|2688|2686|969
1709892000000|2024-03-08 10:00:00|2689|2688|2689|2688|2689|2688|2689|2687|309
1709892300000|2024-03-08 10:05:00|||||||||102
1709892600000|2024-03-08 10:10:00|||||||||31
1709892900000|2024-03-08 10:15:00|2688|2687|2688|2687|2688|2687|2688|2687|193
1709893200000|2024-03-08 10:20:00|2689||2688||2689||2688||127
1709893500000|2024-03-08 10:25:00||2686||2686||2686||2686|232
1709893800000|2024-03-08 10:30:00|2687||2687||2688||2687||19
1709894100000|2024-03-08 10:35:00|2688|2687|2688|2686|2688|2687|2687|2686|847
1709894400000|2024-03-08 10:40:00|2687|2687|2688|2687|2689|2687|2687|2687|1077
1709894700000|2024-03-08 10:45:00|2687|2686|2687|2686|2687|2686|2687|2686|757
1709895000000|2024-03-08 10:50:00|2688|2687|2688|2686|2688|2687|2688|2686|285
1709895300000|2024-03-08 10:55:00|||||||||95
1709895600000|2024-03-08 11:00:00|||||||||107
1709895900000|2024-03-08 11:05:00|2687|2683|2686|2684|2687|2686|2686|2683|2338
1709896200000|2024-03-08 11:10:00|2687|2682|2687|2682|2687|2682|2687|2682|243
1709896500000|2024-03-08 11:15:00|2686|2685|2688|2687|2688|2687|2686|2685|864
1709896800000|2024-03-08 11:20:00|||||||||8
1709897100000|2024-03-08 11:25:00|||||||||126
1709897400000|2024-03-08 11:30:00|||||||||60
1709897700000|2024-03-08 11:35:00|||||||||21
1709898000000|2024-03-08 11:40:00|||||||||404
1709898300000|2024-03-08 11:45:00|||||||||27
1709898600000|2024-03-08 11:50:00|||||||||406
1709898900000|2024-03-08 11:55:00|||||||||269
1709899200000|2024-03-08 12:00:00|2689|2686|2690|2689|2691|2690|2688|2686|8433
1709899500000|2024-03-08 12:05:00|2691|2688|2692|2691|2693|2691|2691|2688|4483
1709899800000|2024-03-08 12:10:00|2693|2692|2694|2692|2694|2692|2693|2692|2546
1709900100000|2024-03-08 12:15:00||2693||2692||2693||2692|963
1709900400000|2024-03-08 12:20:00|2692|2691|2693|2691|2693|2691|2691|2690|5193
1709900700000|2024-03-08 12:25:00||2692||2692||2692||2692|299
1709901000000|2024-03-08 12:30:00|2692|2691|2693|2692|2693|2692|2692|2691|400
1709901300000|2024-03-08 12:35:00||2691||2691||2692||2691|697
1709901600000|2024-03-08 12:40:00|||||||||106
1709901900000|2024-03-08 12:45:00|||||||||219
1709902200000|2024-03-08 12:50:00||2692||2692||2692||2692|25
1709902500000|2024-03-08 12:55:00|||||||||4
1709902800000|2024-03-08 13:00:00|||||||||91960
1709903100000|2024-03-08 13:05:00|2694|2693|2694|2693|2694|2693|2694|2693|2226
1709903400000|2024-03-08 13:10:00|2693|2692|2694|2692|2694|2692|2693|2692|6490
1709903700000|2024-03-08 13:15:00|2695|2693|2695|2693|2695|2693|2695|2693|12616
1709904000000|2024-03-08 13:20:00|2694|2692|2693|2692|2695|2692|2693|2692|17795
1709904300000|2024-03-08 13:25:00|2692|2691|2692|2691|2692|2691|2692|2691|1933
1709904600000|2024-03-08 13:30:00|2693|2692|2695|2693|2695|2694|2692|2691|7184
1709904900000|2024-03-08 13:35:00|2694|2694|2693|2692|2694|2694|2693|2691|22692
1709905200000|2024-03-08 13:40:00|2692|2691|2691|2690|2692|2692|2690|2688|16033
1709905500000|2024-03-08 13:45:00|2690|2689|2691|2689|2691|2690|2690|2688|11777
1709905800000|2024-03-08 13:50:00|2690|2690|2691|2690|2691|2690|2690|2689|2508
1709906100000|2024-03-08 13:55:00|2692|2691|2690|2688|2694|2691|2689|2688|5766
1709906400000|2024-03-08 14:00:00|2691|2689|2690|2688|2691|2690|2690|2688|5289
1709906700000|2024-03-08 14:05:00|2689|2689|2689|2688|2690|2689|2689|2688|5342
1709907000000|2024-03-08 14:10:00|||||||||5583
1709907300000|2024-03-08 14:15:00|2690|2689|2688|2687|2690|2689|2688|2687|7290
1709907600000|2024-03-08 14:20:00|2687|2686|2690|2686|2694|2686|2685|2684|11692
1709907900000|2024-03-08 14:25:00|2694|2687|2694|2685|2694|2693|2688|2684|5098
1709908200000|2024-03-08 14:30:00|2693|2690|2694|2693|2703|2702|2686|2685|556955
1709908500000|2024-03-08 14:35:00|2695|2694|2707|2706|2714|2713|2694|2693|662983
1709908800000|2024-03-08 14:40:00|2706|2705|2710|2709|2712|2711|2703|2702|373653
1709909100000|2024-03-08 14:45:00|2709|2708|2704|2703|2710|2709|2703|2702|284295
1709909400000|2024-03-08 14:50:00|2705|2704|2706|2705|2708|2707|2703|2702|336143
1709909700000|2024-03-08 14:55:00|2705|2706|2709|2708|2710|2709|2705|2704|492963
1709910000000|2024-03-08 15:00:00|2708|2707|2697|2696|2710|2709|2697|2696|1006488
1709910300000|2024-03-08 15:05:00|2698|2697|2694|2693|2698|2697|2689|2688|514498
1709910600000|2024-03-08 15:10:00|2693|2692|2695|2694|2697|2696|2690|2690|260690
1709910900000|2024-03-08 15:15:00|2696|2695|2698|2697|2701|2700|2695|2694|249894
1709911200000|2024-03-08 15:20:00|2697|2696|2701|2700|2703|2702|2696|2695|362864
1709911500000|2024-03-08 15:25:00|2700|2699|2700|2699|2701|2701|2698|2697|368455
1709911800000|2024-03-08 15:30:00|2699|2698|2699|2698|2701|2700|2698|2697|223549
1709912100000|2024-03-08 15:35:00|2698|2697|2707|2706|2711|2710|2698|2697|494302
1709912400000|2024-03-08 15:40:00|2706|2705|2704|2703|2706|2705|2702|2701|250306
1709912700000|2024-03-08 15:45:00|2703|2702|2703|2702|2705|2704|2702|2701|210069
1709913000000|2024-03-08 15:50:00|2702|2701|2701|2700|2703|2702|2701|2700|191385
1709913300000|2024-03-08 15:55:00|2702|2701|2697|2696|2702|2701|2697|2696|183783
1709913600000|2024-03-08 16:00:00|2698|2697|2697|2696|2700|2699|2696|2695|347062
1709913900000|2024-03-08 16:05:00|2696|2695|2697|2696|2697|2696|2695|2694|377013
1709914200000|2024-03-08 16:10:00|2698|2697|2695|2694|2701|2700|2694|2693|672272
1709914500000|2024-03-08 16:15:00|2696|2695|2699|2698|2701|2700|2696|2695|238676
1709914800000|2024-03-08 16:20:00|2700|2699|2701|2700|2702|2701|2698|2697|274108
1709915100000|2024-03-08 16:25:00|2702|2701|2703|2702|2703|2702|2701|2700|538702
1709915400000|2024-03-08 16:30:00|2704|2703|2710|2709|2717|2716|2703|2702|1059715
1709915700000|2024-03-08 16:35:00|2709|2708|2713|2712|2715|2715|2709|2708|519570
1709916000000|2024-03-08 16:40:00|2712|2711|2710|2709|2715|2714|2710|2709|351397
1709916300000|2024-03-08 16:45:00|2709|2708|2715|2714|2716|2715|2709|2708|453027
1709916600000|2024-03-08 16:50:00|2716|2715|2714|2713|2716|2715|2713|2712|259245
1709916900000|2024-03-08 16:55:00|2713|2712|2715|2714|2716|2715|2711|2710|344698
1709917200000|2024-03-08 17:00:00|2716|2715|2719|2718|2719|2718|2716|2715|353832
1709917500000|2024-03-08 17:05:00|2718|2717|2719|2718|2722|2721|2718|2717|297486
1709917800000|2024-03-08 17:10:00|2718|2717|2724|2723|2724|2723|2718|2717|304930
1709918100000|2024-03-08 17:15:00|2723|2722|2726|2725|2727|2726|2723|2722|396224
1709918400000|2024-03-08 17:20:00|2725|2724|2724|2723|2725|2724|2722|2721|270989
1709918700000|2024-03-08 17:25:00|2723|2722|2722|2721|2723|2722|2720|2719|292634
1709919000000|2024-03-08 17:30:00|2721|2720|2722|2721|2723|2722|2721|2720|358155
1709919300000|2024-03-08 17:35:00|2723|2722|2728|2727|2728|2727|2722|2721|248148
1709919600000|2024-03-08 17:40:00|2727|2726|2729|2728|2730|2729|2725|2724|333855
1709919900000|2024-03-08 17:45:00|2728|2727|2727|2726|2729|2728|2726|2725|247092
1709920200000|2024-03-08 17:50:00|2726|2725|2724|2723|2726|2725|2724|2723|217849
1709920500000|2024-03-08 17:55:00|2725|2724|2729|2728|2730|2729|2725|2724|478930
1709920800000|2024-03-08 18:00:00|2728|2727|2721|2720|2729|2728|2721|2720|320601
1709921100000|2024-03-08 18:05:00|2720|2719|2722|2721|2723|2722|2720|2719|227760
1709921400000|2024-03-08 18:10:00|2721|2720|2720|2719|2722|2721|2720|2719|275327
1709921700000|2024-03-08 18:15:00|2719|2718|2716|2715|2720|2719|2716|2715|211505
1709922000000|2024-03-08 18:20:00|2715|2714|2716|2715|2717|2716|2715|2714|232363
1709922300000|2024-03-08 18:25:00|2717|2716|2717|2716|2718|2717|2716|2715|205938
1709922600000|2024-03-08 18:30:00|2716|2715|2719|2718|2720|2719|2716|2715|315503
1709922900000|2024-03-08 18:35:00|2720|2719|2718|2717|2722|2721|2718|2717|190768
1709923200000|2024-03-08 18:40:00|2717|2716|2720|2719|2720|2719|2717|2716|161982
1709923500000|2024-03-08 18:45:00|2721|2720|2720|2719|2722|2721|2719|2718|317095
1709923800000|2024-03-08 18:50:00|2719|2718|2716|2715|2720|2719|2716|2715|262314
1709924100000|2024-03-08 18:55:00|2717|2716|2720|2719|2720|2719|2717|2716|280655
1709924400000|2024-03-08 19:00:00|2721|2720|2719|2718|2721|2720|2717|2716|233994
1709924700000|2024-03-08 19:05:00|2720|2719|2720|2719|2720|2719|2719|2719|259118
1709925000000|2024-03-08 19:10:00|2719|2718|2720|2719|2720|2719|2718|2717|270856
1709925300000|2024-03-08 19:15:00|2719|2718|2720|2719|2720|2719|2719|2718|361453
1709925600000|2024-03-08 19:20:00|2721|2720|2716|2715|2721|2720|2716|2715|335463
1709925900000|2024-03-08 19:25:00|2717|2716|2717|2716|2718|2717|2716|2715|245488
1709926200000|2024-03-08 19:30:00|2716|2715|2714|2713|2716|2715|2714|2713|201594
1709926500000|2024-03-08 19:35:00|2713|2712|2710|2709|2713|2713|2710|2709|224382
1709926800000|2024-03-08 19:40:00|2711|2710|2712|2711|2714|2713|2711|2710|402186
1709927100000|2024-03-08 19:45:00|2713|2712|2714|2713|2715|2715|2713|2712|312606
1709927400000|2024-03-08 19:50:00|2715|2714|2715|2714|2717|2716|2715|2714|673344
1709927700000|2024-03-08 19:55:00|2714|2713|2715|2714|2716|2715|2714|2713|235490
1709928000000|2024-03-08 20:00:00|2714|2713|2712|2711|2714|2714|2712|2711|276717
1709928300000|2024-03-08 20:05:00|2711|2710|2713|2712|2714|2713|2711|2710|257864
1709928600000|2024-03-08 20:10:00|2712|2711|2715|2714|2716|2715|2711|2710|391853
1709928900000|2024-03-08 20:15:00|2714|2713|2720|2719|2722|2721|2714|2713|539315
1709929200000|2024-03-08 20:20:00|2719|2718|2714|2713|2719|2719|2713|2712|382956
1709929500000|2024-03-08 20:25:00|2713|2712|2714|2713|2716|2715|2713|2712|284113
1709929800000|2024-03-08 20:30:00|2713|2712|2715|2714|2716|2715|2712|2711|361483
1709930100000|2024-03-08 20:35:00|2714|2713|2715|2714|2717|2716|2714|2713|378914
1709930400000|2024-03-08 20:40:00|2716|2715|2715|2714|2717|2716|2714|2713|471599
1709930700000|2024-03-08 20:45:00|2716|2715|2722|2721|2722|2721|2716|2715|705510
1709931000000|2024-03-08 20:50:00|2723|2722|2721|2720|2724|2723|2720|2719|1046622
1709931300000|2024-03-08 20:55:00|2720|2719|2723|2722|2724|2723|2717|2716|2595188
1709931600000|2024-03-08 21:00:00|2722|2721|2728|2726|2730|2729|2722|2719|224417
1709931900000|2024-03-08 21:05:00|2727|2725|2725|2722|2727|2725|2725|2722|112022
1709932200000|2024-03-08 21:10:00|2726|2724|2725|2724|2726|2724|2725|2722|2660
1709932500000|2024-03-08 21:15:00|2726|2725|2728|2726|2728|2727|2726|2725|11015
1709932800000|2024-03-08 21:20:00|2727||2727||2728||2727||2016
1709933100000|2024-03-08 21:25:00|2726|2725|2726|2725|2726|2725|2726|2725|5852
1709933400000|2024-03-08 21:30:00|||||||||1802
1709933700000|2024-03-08 21:35:00|2725|2722|2724|2722|2725|2723|2724|2722|2184
1709934000000|2024-03-08 21:40:00|2723|2721|2721|2719|2723|2721|2717|2714|792476
1709934300000|2024-03-08 21:45:00|2722|2720|2722|2720|2722|2721|2721|2720|6092
1709934600000|2024-03-08 21:50:00|2721|2721|2722|2720|2722|2721|2721|2720|942106
1709934900000|2024-03-08 21:55:00|2723||2723||2723||2723||1457
1710144000000|2024-03-11 08:00:00|2877|2510|2728|2724|2877|2728|2728|2510|1394
1710144300000|2024-03-11 08:05:00|2727|2726|2729|2728|2729|2728|2726|2724|2554
1710144600000|2024-03-11 08:10:00|2730|2729|2735|2734|2735|2734|2730|2729|3254
1710144900000|2024-03-11 08:15:00|2738|2735|2745|2742|2747|2742|2738|2734|5113
1710145200000|2024-03-11 08:20:00|||||||||165
1710145500000|2024-03-11 08:25:00|2744||2744||2744||2744||743
1710145800000|2024-03-11 08:30:00|2743|2741|2742|2739|2743|2741|2742|2739|773
1710146100000|2024-03-11 08:35:00|2740|2741|2740|2739|2740|2741|2740|2739|2282
1710146400000|2024-03-11 08:40:00|2742||2742||2742||2742||260
1710146700000|2024-03-11 08:45:00|2741||2741||2741||2741||622
1710147000000|2024-03-11 08:50:00|2740|2734|2740|2734|2740|2734|2740|2734|375
1710147300000|2024-03-11 08:55:00|2737|2736|2737|2736|2737|2736|2737|2736|655
1710147600000|2024-03-11 09:00:00|||||||||112
1710147900000|2024-03-11 09:05:00|||||||||14
1710148200000|2024-03-11 09:10:00|||||||||322
1710148500000|2024-03-11 09:15:00|||||||||119
1710148800000|2024-03-11 09:20:00|||||||||763
1710149100000|2024-03-11 09:25:00|||||||||171
1710149400000|2024-03-11 09:30:00|||||||||178
1710149700000|2024-03-11 09:35:00|||||||||538
1710150000000|2024-03-11 09:40:00|2738|2737|2740|2737|2740|2737|2737|2736|1213
1710150300000|2024-03-11 09:45:00|2739|2738|2740|2737|2740|2738|2738|2737|312
1710150600000|2024-03-11 09:50:00|2739|2738|2739|2736|2740|2738|2738|2735|1812
1710150900000|2024-03-11 09:55:00|2738||2737||2738||2737||18
1710151200000|2024-03-11 10:00:00|||||||||466
1710151500000|2024-03-11 10:05:00|2739||2739||2739||2737||944
1710151800000|2024-03-11 10:10:00|2738|2737|2739|2737|2739|2737|2738|2737|293
1710152100000|2024-03-11 10:15:00|||||||||402
1710152400000|2024-03-11 10:20:00||2736||2736||2736||2736|702
1710152700000|2024-03-11 10:25:00|||||||||940
1710153000000|2024-03-11 10:30:00|||||||||122
1710153300000|2024-03-11 10:35:00||2737||2736||2737||2736|415
1710153600000|2024-03-11 10:40:00||2737||2736||2737||2736|114
1710153900000|2024-03-11 10:45:00|2738|2735|2736|2732|2739|2735|2735|2730|2186
1710154200000|2024-03-11 10:50:00|2735|2734|2735|2734|2735|2734|2735|2734|48
1710154500000|2024-03-11 10:55:00|2736|2735|2739|2735|2739|2735|2735|2734|3891
1710154800000|2024-03-11 11:00:00|2740|2737|2737|2735|2740|2737|2735|2732|13932
1710155100000|2024-03-11 11:05:00|2736||2736||2736||2736||338
1710155400000|2024-03-11 11:10:00|2735|2734|2735|2733|2735|2734|2735|2733|1477
1710155700000|2024-03-11 11:15:00|2734|2734|2738|2735|2738|2735|2734|2734|3077
1710156000000|2024-03-11 11:20:00|2737|2736|2738|2737|2738|2737|2737|2736|707
1710156300000|2024-03-11 11:25:00|||||||||1103
1710156600000|2024-03-11 11:30:00|2739|2738|2739|2738|2740|2738|2739|2738|5924
1710156900000|2024-03-11 11:35:00|2740||2740||2740||2739||652
1710157200000|2024-03-11 11:40:00|||||||||89
1710157500000|2024-03-11 11:45:00|2739||2740||2740||2739||138
1710157800000|2024-03-11 11:50:00|2739|2739|2738|2737|2739|2739|2738|2735|2163
1710158100000|2024-03-11 11:55:00|||||||||81
1710158400000|2024-03-11 12:00:00|2737|2736|2738|2735|2738|2737|2736|2735|64014
1710158700000|2024-03-11 12:05:00|2737|2736|2737|2736|2738|2736|2736|2735|1620
1710159000000|2024-03-11 12:10:00|2736|2735|2735|2734|2737|2735|2735|2734|6689
1710159300000|2024-03-11 12:15:00|2734|2733|2734|2733|2740|2734|2731|2728|8726
1710159600000|2024-03-11 12:20:00|2735|2734|2735|2734|2735|2734|2735|2734|6468
1710159900000|2024-03-11 12:25:00|2736||2736||2738||2736||3658
1710160200000|2024-03-11 12:30:00|2735||2735||2735||2735||7325
1710160500000|2024-03-11 12:35:00|||||||||644
1710160800000|2024-03-11 12:40:00|2734||2735||2735||2734||7609
1710161100000|2024-03-11 12:45:00|2734||2735||2735||2734||6953
1710161400000|2024-03-11 12:50:00|||||||||13932
1710161700000|2024-03-11 12:55:00|||||||||3540
1710162000000|2024-03-11 13:00:00|2736|2735|2738|2736|2738|2737|2736|2734|10523
1710162300000|2024-03-11 13:05:00|2737|2737|2739|2737|2740|2738|2737|2737|6889
1710162600000|2024-03-11 13:10:00|2740|2738|2738|2737|2740|2738|2738|2737|6724
1710162900000|2024-03-11 13:15:00|2737|2736|2736|2735|2737|2736|2736|2735|20392
1710163200000|2024-03-11 13:20:00|2735|2734|2732|2731|2740|2739|2730|2728|37658
1710163500000|2024-03-11 13:25:00|2733|2732|2738|2731|2738|2733|2733|2731|3923
1710163800000|2024-03-11 13:30:00|2737|2732|2765|2764|2778|2777|2733|2730|1233566
1710164100000|2024-03-11 13:35:00|2764|2763|2782|2781|2784|2783|2762|2761|936397
1710164400000|2024-03-11 13:40:00|2781|2780|2788|2787|2788|2787|2772|2771|902190
1710164700000|2024-03-11 13:45:00|2787|2786|2778|2777|2792|2791|2777|2776|815334
1710165000000|2024-03-11 13:50:00|2777|2776|2786|2785|2786|2785|2774|2773|599437
1710165300000|2024-03-11 13:55:00|2787|2786|2788|2787|2788|2787|2778|2777|582486
1710165600000|2024-03-11 14:00:00|2787|2786|2781|2780|2788|2787|2779|2778|718824
1710165900000|2024-03-11 14:05:00|2780|2779|2775|2774|2780|2779|2771|2770|409085
1710166200000|2024-03-11 14:10:00|2774|2773|2772|2771|2776|2775|2768|2767|512682
1710166500000|2024-03-11 14:15:00|2771|2770|2772|2771|2772|2772|2766|2765|336927
1710166800000|2024-03-11 14:20:00|2771|2770|2770|2769|2773|2772|2769|2768|250342
1710167100000|2024-03-11 14:25:00|2771|2770|2760|2759|2771|2770|2760|2759|565073
1710167400000|2024-03-11 14:30:00|2761|2760|2772|2771|2773|2772|2760|2760|550234
1710167700000|2024-03-11 14:35:00|2773|2772|2773|2772|2774|2773|2766|2765|1902140
1710168000000|2024-03-11 14:40:00|2774|2773|2771|2770|2774|2773|2769|2768|332575
1710168300000|2024-03-11 14:45:00|2770|2769|2775|2774|2775|2774|2769|2769|343002
1710168600000|2024-03-11 14:50:00|2774|2773|2762|2761|2774|2774|2762|2761|401445
1710168900000|2024-03-11 14:55:00|2761|2760|2769|2768|2769|2768|2761|2760|392693
1710169200000|2024-03-11 15:00:00|2768|2767|2767|2766|2768|2767|2762|2761|383618
1710169500000|2024-03-11 15:05:00|2768|2767|2773|2772|2776|2775|2768|2767|450458
1710169800000|2024-03-11 15:10:00|2772|2771|2776|2775|2776|2775|2772|2771|391981
1710170100000|2024-03-11 15:15:00|2775|2774|2780|2779|2780|2779|2775|2774|381124
1710170400000|2024-03-11 15:20:00|2779|2778|2782|2781|2782|2781|2779|2778|392821
1710170700000|2024-03-11 15:25:00|2783|2782|2780|2779|2783|2782|2778|2777|318190
1710171000000|2024-03-11 15:30:00|2779|2778|2778|2777|2781|2780|2778|2777|408252
1710171300000|2024-03-11 15:35:00|2779|2778|2780|2779|2781|2780|2778|2778|354899
1710171600000|2024-03-11 15:40:00|2779|2778|2780|2779|2780|2779|2779|2778|248549
1710171900000|2024-03-11 15:45:00|2779|2778|2780|2779|2781|2780|2779|2778|288704
1710172200000|2024-03-11 15:50:00|2781|2780|2784|2783|2787|2786|2781|2780|684501
1710172500000|2024-03-11 15:55:00|2785|2784|2785|2784|2786|2785|2784|2783|287959
1710172800000|2024-03-11 16:00:00|2784|2783|2785|2784|2785|2784|2782|2781|338884
1710173100000|2024-03-11 16:05:00|2786|2785|2787|2786|2789|2788|2785|2784|357021
1710173400000|2024-03-11 16:10:00|2788|2787|2788|2787|2790|2789|2787|2787|213343
1710173700000|2024-03-11 16:15:00|2789|2788|2786|2785|2789|2788|2786|2785|263592
1710174000000|2024-03-11 16:20:00|2787|2786|2788|2787|2789|2788|2787|2786|366103
1710174300000|2024-03-11 16:25:00|2789|2788|2792|2791|2793|2792|2788|2787|566769
1710174600000|2024-03-11 16:30:00|2791|2790|2790|2789|2792|2791|2789|2788|354170
1710174900000|2024-03-11 16:35:00|2789|2788|2787|2786|2791|2790|2787|2786|439784
1710175200000|2024-03-11 16:40:00|2788|2787|2789|2788|2789|2788|2786|2785|310459
1710175500000|2024-03-11 16:45:00|2790|2789|2788|2787|2791|2790|2788|2787|169096
1710175800000|2024-03-11 16:50:00|2787|2786|2787|2786|2787|2787|2785|2785|158877
1710176100000|2024-03-11 16:55:00|2788|2787|2787|2786|2789|2788|2786|2785|303643
1710176400000|2024-03-11 17:00:00|2786|2785|2789|2788|2789|2788|2786|2785|179872
1710176700000|2024-03-11 17:05:00|2788|2787|2790|2789|2790|2789|2787|2787|306619
1710177000000|2024-03-11 17:10:00|2791|2790|2790|2789|2791|2790|2788|2787|387460
1710177300000|2024-03-11 17:15:00|2791|2790|2794|2793|2794|2793|2790|2790|291927
1710177600000|2024-03-11 17:20:00|2793|2792|2792|2791|2793|2792|2792|2791|211461
1710177900000|2024-03-11 17:25:00|2791|2790|2790|2789|2791|2790|2790|2789|283735
1710178200000|2024-03-11 17:30:00|2791|2790|2789|2788|2792|2792|2789|2788|211979
1710178500000|2024-03-11 17:35:00|2790|2789|2791|2790|2791|2790|2789|2788|156118
1710178800000|2024-03-11 17:40:00|2790|2789|2790|2789|2790|2789|2789|2788|190902
1710179100000|2024-03-11 17:45:00|2789|2788|2792|2791|2792|2791|2789|2788|254032
1710179400000|2024-03-11 17:50:00|2791|2790|2790|2789|2791|2790|2790|2789|127595
1710179700000|2024-03-11 17:55:00|2791|2790|2791|2790|2792|2791|2791|2790|160832
1710180000000|2024-03-11 18:00:00|2790|2789|2790|2789|2793|2792|2789|2788|446139
1710180300000|2024-03-11 18:05:00|2791|2790|2791|2790|2791|2790|2789|2788|250435
1710180600000|2024-03-11 18:10:00|2790|2791|2791|2790|2793|2792|2790|2789|284026
1710180900000|2024-03-11 18:15:00|2792|2791|2792|2791|2793|2792|2792|2790|261458
1710181200000|2024-03-11 18:20:00|2791|2792|2792|2791|2793|2792|2791|2790|367163
1710181500000|2024-03-11 18:25:00|2793|2792|2795|2794|2795|2794|2793|2792|329458
1710181800000|2024-03-11 18:30:00|2796|2795|2798|2797|2798|2798|2796|2795|402891
1710182100000|2024-03-11 18:35:00|2799|2798|2804|2803|2809|2808|2799|2798|646104
1710182400000|2024-03-11 18:40:00|2803|2802|2809|2808|2809|2808|2803|2802|386914
1710182700000|2024-03-11 18:45:00|2808|2807|2810|2809|2810|2809|2805|2804|420462
1710183000000|2024-03-11 18:50:00|2809|2808|2810|2809|2810|2809|2808|2807|247447
1710183300000|2024-03-11 18:55:00|2809|2808|2814|2813|2814|2813|2809|2808|569347
1710183600000|2024-03-11 19:00:00|2815|2814|2822|2821|2822|2821|2814|2813|989826
1710183900000|2024-03-11 19:05:00|2823|2822|2832|2831|2833|2832|2822|2822|1484774
1710184200000|2024-03-11 19:10:00|2833|2832|2835|2834|2835|2834|2829|2828|845972
1710184500000|2024-03-11 19:15:00|2836|2835|2823|2822|2839|2838|2823|2822|1007125
1710184800000|2024-03-11 19:20:00|2824|2823|2831|2830|2831|2830|2824|2823|574770
1710185100000|2024-03-11 19:25:00|2830|2829|2828|2827|2833|2832|2828|2827|534144
1710185400000|2024-03-11 19:30:00|2829|2828|2824|2823|2831|2830|2823|2822|624540
1710185700000|2024-03-11 19:35:00|2823|2822|2829|2828|2829|2828|2823|2822|586656
1710186000000|2024-03-11 19:40:00|2828|2827|2831|2830|2832|2831|2827|2826|626495
1710186300000|2024-03-11 19:45:00|2832|2831|2829|2828|2832|2831|2828|2827|809350
1710186600000|2024-03-11 19:50:00|2830|2829|2832|2831|2833|2832|2830|2829|1110195
1710186900000|2024-03-11 19:55:00|2833|2832|2837|2836|2838|2837|2828|2827|2820172
1710187200000|2024-03-11 20:00:00|2838|2835|2834|2833|2838|2835|2834|2822|659592
1710187500000|2024-03-11 20:05:00|2833|2832|2833|2832|2833|2832|2833|2830|8220
1710187800000|2024-03-11 20:10:00|2832|2830|2832|2831|2833|2831|2831|2830|260261
1710188100000|2024-03-11 20:15:00|2833|2832|2833|2832|2833|2832|2832|2831|2541
1710188400000|2024-03-11 20:20:00|||||||||2557
1710188700000|2024-03-11 20:25:00|2832|2831|2832|2831|2832|2832|2832|2831|4706
1710189000000|2024-03-11 20:30:00|2833|2832|2833|2832|2833|2832|2833|2832|3481
1710189300000|2024-03-11 20:35:00|||||||||7026
1710189600000|2024-03-11 20:40:00||2831||2831||2831||2831|2367
1710189900000|2024-03-11 20:45:00|2832|2832|2833|2831|2833|2832|2832|2831|1797
1710190200000|2024-03-11 20:50:00|2832|2830|2831|2830|2832|2830|2831|2830|8143
1710190500000|2024-03-11 20:55:00|2830|2828|2830|2828|2830|2830|2829|2828|424975
1710190800000|2024-03-11 21:00:00|2829|2829|2829|2828|2829|2829|2829|2828|4687
1710191100000|2024-03-11 21:05:00|2830||2829||2830||2829||5602
1710191400000|2024-03-11 21:10:00||2827||2827||2827||2827|3538
1710191700000|2024-03-11 21:15:00||2828||2828||2828||2828|6095
1710192000000|2024-03-11 21:20:00|2828|2825|2829|2826|2829|2826|2827|2825|3001
1710192300000|2024-03-11 21:25:00|2828|2825|2828|2825|2828|2826|2826|2825|141952
1710192600000|2024-03-11 21:30:00||2826||2826||2826||2825|1113
1710192900000|2024-03-11 21:35:00|2826|2825|2826|2825|2828|2825|2826|2825|2368
1710193200000|2024-03-11 21:40:00|2828|2826|2829|2825|2829|2827|2828|2825|756
1710193500000|2024-03-11 21:45:00||2827||2826||2827||2825|1973
1710193800000|2024-03-11 21:50:00|2828|2825|2829|2825|2829|2828|2828|2825|2408
1710194100000|2024-03-11 21:55:00|2828||2828||2828||2828||1072
1710194400000|2024-03-11 22:00:00|2829||2827||2829||2827||1764
1710194700000|2024-03-11 22:05:00|2829|2827|2829|2828|2829|2828|2829|2827|506
1710195000000|2024-03-11 22:10:00|2830|2827|2830|2828|2831|2830|2830|2827|8172
1710195300000|2024-03-11 22:15:00|2831|2830|2830|2828|2833|2830|2830|2828|4167
1710195600000|2024-03-11 22:20:00|2833|2829|2833|2829|2833|2829|2830|2829|3284
1710195900000|2024-03-11 22:25:00|2829|2828|2836|2828|2836|2832|2829|2828|11149
1710196200000|2024-03-11 22:30:00|2835|2835|2839|2837|2839|2837|2835|2828|21012
1710196500000|2024-03-11 22:35:00|2838|2838|2838|2837|2840|2838|2838|2837|6243
1710196800000|2024-03-11 22:40:00|2839|2834|2837|2833|2839|2834|2837|2833|5610
1710197100000|2024-03-11 22:45:00|2834|2832|2834|2831|2834|2832|2834|2830|744
1710197400000|2024-03-11 22:50:00|2837|2832|2837|2834|2837|2834|2837|2832|2785
1710197700000|2024-03-11 22:55:00||2836||2834||2836||2834|1618
1710198000000|2024-03-11 23:00:00||2835||2836||2836||2833|5298
1710198300000|2024-03-11 23:05:00|2836|2833|2836|2835|2836|2836|2836|2830|3313
1710198600000|2024-03-11 23:10:00|2837|2834|2837|2836|2837|2836|2836|2834|2053
1710198900000|2024-03-11 23:15:00||2834||2834||2834||2834|761
1710199200000|2024-03-11 23:20:00|2835|2836|2834|2830|2835|2836|2834|2830|1101
1710199500000|2024-03-11 23:25:00|2835|2831|2837|2831|2837|2831|2835|2831|1619
1710199800000|2024-03-11 23:30:00|2832||2835||2837||2832||1491
1710200100000|2024-03-11 23:35:00||2832||2832||2832||2832|671
1710200400000|2024-03-11 23:40:00|||||||||218
1710200700000|2024-03-11 23:45:00|2832|2831|2831|2830|2833|2831|2831|2830|9952
1710201000000|2024-03-11 23:50:00|2833|2831|2834|2831|2835|2832|2833|2831|3298
1710201300000|2024-03-11 23:55:00|2835|2832|2835|2832|2835|2833|2835|2832|3585
1710230400000|2024-03-12 08:00:00|3000|2770|2840|2838|3000|2839|2839|2770|926
1710230700000|2024-03-12 08:05:00|2839|2839|2837|2835|2839|2839|2836|2835|1480
1710231000000|2024-03-12 08:10:00|||||||||388
1710231300000|2024-03-12 08:15:00|||||||||349
1710231600000|2024-03-12 08:20:00|2836|2834|2835|2834|2837|2834|2835|2834|1894
1710231900000|2024-03-12 08:25:00|2836|2835|2836|2835|2836|2835|2836|2834|415
1710232200000|2024-03-12 08:30:00||2834||2834||2835||2834|2057
1710232500000|2024-03-12 08:35:00|2837|2836|2839|2837|2840|2837|2837|2836|1311
1710232800000|2024-03-12 08:40:00|2840|2839|2840|2839|2840|2839|2839|2839|663
1710233100000|2024-03-12 08:45:00||2838||2839||2839||2838|200
1710233400000|2024-03-12 08:50:00|||||||||813
1710233700000|2024-03-12 08:55:00|2841|2840|2841|2838|2841|2840|2841|2837|3888
1710234000000|2024-03-12 09:00:00|||||||||213
1710234300000|2024-03-12 09:05:00|2840|2839|2838|2837|2840|2839|2838|2834|7461
1710234600000|2024-03-12 09:10:00|2837|2836|2835|2832|2837|2836|2835|2832|1188
1710234900000|2024-03-12 09:15:00|2836|2834|2836|2834|2836|2835|2836|2832|1016
1710235200000|2024-03-12 09:20:00|2837||2837||2837||2837||260
1710235500000|2024-03-12 09:25:00|2835||2835||2835||2835||132
1710235800000|2024-03-12 09:30:00|2834|2832|2835|2832|2835|2833|2834|2830|549
1710236100000|2024-03-12 09:35:00|2834|2830|2832|2830|2834|2830|2832|2830|450
1710236400000|2024-03-12 09:40:00|2833|2829|2834|2829|2834|2830|2829|2828|1913
1710236700000|2024-03-12 09:45:00|2833|2828|2834|2829|2834|2829|2833|2828|1414
1710237000000|2024-03-12 09:50:00|2832|2828|2834|2828|2834|2828|2829|2828|1153
1710237300000|2024-03-12 09:55:00||2829||2830||2830||2829|32
1710237600000|2024-03-12 10:00:00|2833||2832||2833||2832||18
1710237900000|2024-03-12 10:05:00|2833|2829|2830|2829|2833|2830|2830|2829|360
1710238200000|2024-03-12 10:10:00||2828||2828||2828||2828|245
1710238500000|2024-03-12 10:15:00|2829|2829|2831|2830|2831|2830|2829|2829|1114
1710238800000|2024-03-12 10:20:00|||||||||831
1710239100000|2024-03-12 10:25:00|2833||2832||2834||2832||1694
1710239400000|2024-03-12 10:30:00||2831||2831||2831||2831|111
1710239700000|2024-03-12 10:35:00|||||||||373
1710240000000|2024-03-12 10:40:00|2834|2832|2833|2831|2834|2832|2833|2831|334
1710240300000|2024-03-12 10:45:00|2834|2832|2834|2832|2834|2832|2833|2831|746
1710240600000|2024-03-12 10:50:00|2835|2833|2835|2834|2835|2834|2835|2833|1781
1710240900000|2024-03-12 10:55:00|2834|2833|2833|2831|2834|2833|2832|2831|2144
1710241200000|2024-03-12 11:00:00|2834|2832|2831|2830|2835|2832|2831|2830|8110
1710241500000|2024-03-12 11:05:00|2833|2831|2831|2830|2833|2831|2831|2830|3220
1710241800000|2024-03-12 11:10:00|2833|2831|2832|2830|2833|2832|2831|2830|3558
1710242100000|2024-03-12 11:15:00|2831|2831|2831|2830|2831|2831|2831|2830|2446
1710242400000|2024-03-12 11:20:00|2832|2831|2833|2832|2833|2832|2832|2831|3776
1710242700000|2024-03-12 11:25:00|2834|2833|2835|2834|2835|2834|2834|2833|755
1710243000000|2024-03-12 11:30:00||2833||2833||2834||2833|1253
1710243300000|2024-03-12 11:35:00|2834||2835||2835||2834||2390
1710243600000|2024-03-12 11:40:00|||||||||2798
1710243900000|2024-03-12 11:45:00||2834||2834||2834||2834|453
1710244200000|2024-03-12 11:50:00|2834|2833|2830|2829|2834|2833|2829|2828|13338
1710244500000|2024-03-12 11:55:00|2831|2830|2830|2829|2833|2830|2829|2828|5735
1710244800000|2024-03-12 12:00:00|2831|2830|2835|2834|2835|2834|2831|2830|81168
1710245100000|2024-03-12 12:05:00|||||||||3082
1710245400000|2024-03-12 12:10:00|||||||||7253
1710245700000|2024-03-12 12:15:00|2834|2833|2834|2833|2835|2833|2834|2833|5371
1710246000000|2024-03-12 12:20:00|2833|2832|2831|2830|2834|2833|2831|2830|8104
1710246300000|2024-03-12 12:25:00|2830|2829|2830|2828|2831|2829|2830|2828|4415
1710246600000|2024-03-12 12:30:00|2828|2827|2831|2829|2832|2830|2826|2824|11387
1710246900000|2024-03-12 12:35:00|2832|2830|2834|2833|2835|2834|2832|2830|10605
1710247200000|2024-03-12 12:40:00|2835|2834|2835|2834|2835|2834|2834|2833|37365
1710247500000|2024-03-12 12:45:00|2834|2833|2835|2834|2835|2834|2834|2833|12125
1710247800000|2024-03-12 12:50:00||2833||2833||2833||2833|12086
1710248100000|2024-03-12 12:55:00||2834||2833||2834||2830|5424
1710248400000|2024-03-12 13:00:00|2834|2834|2835|2833|2835|2834|2834|2833|5338
1710248700000|2024-03-12 13:05:00|2834|2834|2834|2832|2836|2835|2833|2832|20411
1710249000000|2024-03-12 13:10:00|2835|2833|2835|2834|2836|2835|2833|2832|22884
1710249300000|2024-03-12 13:15:00|||||||||9171
1710249600000|2024-03-12 13:20:00|2836|2835|2835|2833|2836|2835|2833|2832|8724
1710249900000|2024-03-12 13:25:00|2836|2834|2834|2826|2839|2837|2831|2826|23162
1710250200000|2024-03-12 13:30:00|2833|2827|2822|2820|2836|2833|2809|2808|707441
1710250500000|2024-03-12 13:35:00|2821|2821|2778|2777|2822|2821|2777|2776|1058882
1710250800000|2024-03-12 13:40:00|2777|2776|2797|2796|2799|2798|2777|2776|814701
1710251100000|2024-03-12 13:45:00|2798|2797|2786|2785|2798|2797|2783|2782|627195
1710251400000|2024-03-12 13:50:00|2787|2786|2801|2800|2803|2802|2786|2785|506964
1710251700000|2024-03-12 13:55:00|2800|2799|2798|2797|2804|2803|2791|2790|491622
1710252000000|2024-03-12 14:00:00|2799|2798|2786|2785|2800|2799|2782|2781|638648
1710252300000|2024-03-12 14:05:00|2785|2784|2791|2790|2797|2796|2783|2782|487690
1710252600000|2024-03-12 14:10:00|2790|2789|2788|2787|2790|2789|2780|2779|487029
1710252900000|2024-03-12 14:15:00|2787|2786|2792|2791|2792|2791|2787|2786|350890
1710253200000|2024-03-12 14:20:00|2793|2792|2795|2794|2795|2794|2789|2788|289619
1710253500000|2024-03-12 14:25:00|2794|2793|2794|2793|2797|2796|2793|2792|221734
1710253800000|2024-03-12 14:30:00|2795|2794|2792|2791|2795|2794|2789|2788|393920
1710254100000|2024-03-12 14:35:00|2791|2790|2788|2787|2791|2790|2788|2787|436800
1710254400000|2024-03-12 14:40:00|2787|2786|2791|2790|2792|2791|2786|2785|349440
1710254700000|2024-03-12 14:45:00|2790|2789|2795|2794|2795|2794|2789|2788|467758
1710255000000|2024-03-12 14:50:00|2794|2793|2800|2799|2800|2799|2793|2792|354747
1710255300000|2024-03-12 14:55:00|2801|2800|2801|2800|2802|2801|2799|2798|345214
1710255600000|2024-03-12 15:00:00|2802|2801|2794|2793|2802|2801|2793|2792|353250
1710255900000|2024-03-12 15:05:00|2795|2794|2794|2793|2795|2794|2792|2791|347224
1710256200000|2024-03-12 15:10:00|2793|2792|2792|2791|2796|2795|2790|2789|507943
1710256500000|2024-03-12 15:15:00|2791|2790|2791|2790|2792|2791|2790|2789|410286
1710256800000|2024-03-12 15:20:00|2792|2791|2792|2791|2796|2795|2791|2791|459526
1710257100000|2024-03-12 15:25:00|2793|2792|2785|2784|2793|2792|2785|2784|351367
1710257400000|2024-03-12 15:30:00|2786|2785|2787|2786|2787|2786|2783|2782|348620
1710257700000|2024-03-12 15:35:00|2786|2787|2793|2792|2795|2794|2786|2787|431828
1710258000000|2024-03-12 15:40:00|2794|2793|2788|2787|2794|2793|2788|2787|306709
1710258300000|2024-03-12 15:45:00|2789|2788|2783|2782|2789|2788|2782|2781|434799
1710258600000|2024-03-12 15:50:00|2784|2783|2783|2782|2785|2784|2783|2782|292083
1710258900000|2024-03-12 15:55:00|2782|2781|2784|2783|2784|2783|2781|2780|307628
1710259200000|2024-03-12 16:00:00|2785|2784|2782|2781|2785|2784|2781|2780|256121
1710259500000|2024-03-12 16:05:00|2783|2782|2782|2781|2783|2782|2781|2780|347381
1710259800000|2024-03-12 16:10:00|2781|2780|2782|2781|2782|2781|2781|2780|178085
1710260100000|2024-03-12 16:15:00|2781|2780|2782|2781|2783|2782|2781|2780|457060
1710260400000|2024-03-12 16:20:00|2783|2782|2785|2784|2788|2787|2783|2782|444940
1710260700000|2024-03-12 16:25:00|2786|2785|2785|2784|2787|2786|2784|2783|228411
1710261000000|2024-03-12 16:30:00|2784|2783|2783|2782|2785|2784|2783|2782|211276
1710261300000|2024-03-12 16:35:00|2782|2781|2782|2781|2784|2783|2782|2781|237725
1710261600000|2024-03-12 16:40:00|2783|2782|2781|2780|2784|2783|2781|2780|298324
1710261900000|2024-03-12 16:45:00|2780|2779|2790|2789|2790|2789|2778|2777|1947753
1710262200000|2024-03-12 16:50:00|2791|2790|2795|2794|2799|2798|2787|2786|1737260
1710262500000|2024-03-12 16:55:00|2796|2795|2800|2799|2800|2799|2795|2795|765496
1710262800000|2024-03-12 17:00:00|2799|2798|2796|2795|2801|2800|2795|2794|851799
1710263100000|2024-03-12 17:05:00|2795|2794|2797|2796|2798|2797|2794|2793|424044
1710263400000|2024-03-12 17:10:00|2798|2797|2799|2798|2800|2799|2797|2796|394978
1710263700000|2024-03-12 17:15:00|2798|2797|2800|2799|2800|2800|2796|2795|250225
1710264000000|2024-03-12 17:20:00|2801|2800|2798|2797|2801|2800|2797|2796|334887
1710264300000|2024-03-12 17:25:00|2797|2796|2800|2799|2800|2799|2797|2796|431256
1710264600000|2024-03-12 17:30:00|2801|2800|2800|2799|2801|2800|2798|2797|368307
1710264900000|2024-03-12 17:35:00|2801|2800|2804|2803|2804|2803|2799|2798|413686
1710265200000|2024-03-12 17:40:00|2805|2804|2802|2801|2806|2805|2801|2800|393159
1710265500000|2024-03-12 17:45:00|2801|2800|2804|2803|2805|2804|2801|2800|265131
1710265800000|2024-03-12 17:50:00|2805|2804|2804|2803|2805|2804|2802|2801|299514
1710266100000|2024-03-12 17:55:00|2805|2804|2808|2807|2808|2807|2805|2804|310717
1710266400000|2024-03-12 18:00:00|2809|2808|2803|2802|2810|2809|2803|2802|373086
1710266700000|2024-03-12 18:05:00|2804|2803|2803|2802|2805|2804|2803|2802|407660
1710267000000|2024-03-12 18:10:00|2804|2803|2807|2806|2808|2807|2803|2802|316009
1710267300000|2024-03-12 18:15:00|2808|2807|2807|2806|2808|2807|2806|2805|238206
1710267600000|2024-03-12 18:20:00|2808|2807|2806|2805|2809|2808|2806|2805|283313
1710267900000|2024-03-12 18:25:00|2807|2806|2810|2809|2810|2809|2807|2806|282500
1710268200000|2024-03-12 18:30:00|2811|2810|2812|2811|2815|2814|2811|2810|525588
1710268500000|2024-03-12 18:35:00|2811|2810|2812|2811|2812|2811|2809|2808|340630
1710268800000|2024-03-12 18:40:00|2813|2812|2809|2808|2813|2812|2809|2808|339603
1710269100000|2024-03-12 18:45:00|2810|2809|2812|2811|2812|2811|2810|2809|252751
1710269400000|2024-03-12 18:50:00|2813|2812|2809|2808|2813|2812|2808|2807|279181
1710269700000|2024-03-12 18:55:00|2810|2809|2805|2804|2810|2809|2804|2804|395330
1710270000000|2024-03-12 19:00:00|2804|2803|2804|2803|2804|2803|2803|2802|256875
1710270300000|2024-03-12 19:05:00|2803|2802|2802|2801|2803|2802|2801|2800|288131
1710270600000|2024-03-12 19:10:00|2803|2802|2806|2805|2806|2805|2803|2802|267804
1710270900000|2024-03-12 19:15:00|2807|2806|2808|2807|2808|2807|2806|2805|367902
1710271200000|2024-03-12 19:20:00|2807|2806|2807|2806|2810|2809|2807|2806|317241
1710271500000|2024-03-12 19:25:00|2808|2807|2802|2801|2808|2807|2801|2800|862906
1710271800000|2024-03-12 19:30:00|2801|2800|2804|2803|2805|2804|2801|2800|363987
1710272100000|2024-03-12 19:35:00|2805|2804|2806|2805|2808|2807|2804|2804|454399
1710272400000|2024-03-12 19:40:00|2805|2804|2802|2801|2806|2805|2801|2800|398384
1710272700000|2024-03-12 19:45:00|2801|2800|2795|2794|2801|2800|2794|2793|610355
1710273000000|2024-03-12 19:50:00|2794|2793|2798|2797|2798|2797|2794|2793|819968
1710273300000|2024-03-12 19:55:00|2799|2798|2801|2800|2803|2802|2797|2796|1614889
1710273600000|2024-03-12 20:00:00|2803|2799|2806|2802|2808|2806|2802|2793|298586
1710273900000|2024-03-12 20:05:00|2805|2803|2803|2802|2805|2804|2803|2802|99210
1710274200000|2024-03-12 20:10:00|2805|2803|2806|2804|2806|2804|2805|2803|4623
1710274500000|2024-03-12 20:15:00|2805|2803|2804|2803|2805|2803|2804|2803|69065
1710274800000|2024-03-12 20:20:00|2805|2804|2805|2804|2805|2804|2805|2804|4259
1710275100000|2024-03-12 20:25:00|||||||||2952
1710275400000|2024-03-12 20:30:00|||||||||829
1710275700000|2024-03-12 20:35:00|||||||||2229
1710276000000|2024-03-12 20:40:00|||||||||1814
1710276300000|2024-03-12 20:45:00|||||||||275856
1710276600000|2024-03-12 20:50:00|2806|2805|2807|2804|2807|2805|2806|2804|12102
1710276900000|2024-03-12 20:55:00||2805||2806||2806||2805|2393
1710277200000|2024-03-12 21:00:00|2809|2807|2808|2807|2809|2808|2808|2807|5435
1710277500000|2024-03-12 21:05:00|2807|2806|2807|2805|2808|2806|2806|2805|1433
1710277800000|2024-03-12 21:10:00|2808|2806|2809|2807|2809|2807|2808|2806|858
1710278100000|2024-03-12 21:15:00|2808|2806|2809|2807|2809|2807|2808|2806|1608
1710278400000|2024-03-12 21:20:00|||||||||705
1710278700000|2024-03-12 21:25:00|2808|2808|2809|2808|2809|2808|2808|2808|4023
1710279000000|2024-03-12 21:30:00|2810|2807|2812|2808|2812|2809|2810|2807|7188
1710279300000|2024-03-12 21:35:00|2813|2811|2812|2807|2813|2812|2812|2807|2875
1710279600000|2024-03-12 21:40:00|2810|2808|2809|2808|2810|2808|2808|2808|4671
1710279900000|2024-03-12 21:45:00||2807||2807||2808||2807|1985
1710280200000|2024-03-12 21:50:00|2810|2808|2809|2807|2810|2808|2809|2807|566
1710280500000|2024-03-12 21:55:00|2810|2808|2812|2810|2812|2810|2810|2807|3204
1710280800000|2024-03-12 22:00:00|2813|2809|2812|2809|2813|2809|2812|2809|324
1710281100000|2024-03-12 22:05:00|2810|2810|2810|2808|2810|2810|2810|2807|544
1710281400000|2024-03-12 22:10:00|2812|2807|2813|2812|2813|2812|2810|2807|1279
1710281700000|2024-03-12 22:15:00|2812|2807|2813|2810|2813|2810|2810|2807|2003
1710282000000|2024-03-12 22:20:00|2812|2807|2812|2807|2812|2807|2812|2807|1003
1710282300000|2024-03-12 22:25:00|2810|2810|2810|2807|2810|2810|2810|2807|555
1710282600000|2024-03-12 22:30:00|2812|2808|2812|2810|2812|2810|2812|2807|1431
1710282900000|2024-03-12 22:35:00||2807||2809||2809||2807|1114
1710283200000|2024-03-12 22:40:00|2810|2807|2810|2809|2810|2809|2810|2807|1581
1710283500000|2024-03-12 22:45:00|2812||2812||2812||2812||1513
1710283800000|2024-03-12 22:50:00|2811||2812||2812||2810||709
1710284100000|2024-03-12 22:55:00|2811|2810|2811|2810|2811|2810|2811|2810|1882
1710284400000|2024-03-12 23:00:00|2812|2809|2812|2811|2812|2811|2812|2809|629
1710284700000|2024-03-12 23:05:00|2811|2809|2812|2809|2812|2810|2810|2809|829
1710285000000|2024-03-12 23:10:00|||||||||2845
1710285300000|2024-03-12 23:15:00|2809|2810|2812|2809|2812|2810|2809|2809|887
1710285600000|2024-03-12 23:20:00|2813||2813||2813||2813||788
1710285900000|2024-03-12 23:25:00|2812|2811|2812|2810|2812|2812|2812|2809|570
1710286200000|2024-03-12 23:30:00||2811||2810||2811||2810|576
1710286500000|2024-03-12 23:35:00|2811||2811||2811||2811||1216
1710286800000|2024-03-12 23:40:00|||||||||8287
1710287100000|2024-03-12 23:45:00|||||||||255
1710287400000|2024-03-12 23:50:00|2812|2811|2812|2811|2812|2811|2812|2811|5413
1710287700000|2024-03-12 23:55:00||2810||2809||2810||2809|3241
1710316800000|2024-03-13 08:00:00|2989|2605|2814|2808|2989|2808|2814|2605|1079
1710317100000|2024-03-13 08:05:00||2809||2809||2809||2809|191
1710317400000|2024-03-13 08:10:00|2812|2808|2806|2803|2812|2808|2806|2800|1420
1710317700000|2024-03-13 08:15:00|2804||2806||2806||2804||1322
1710318000000|2024-03-13 08:20:00|||||||||11
1710318300000|2024-03-13 08:25:00||2804||2804||2804||2803|827
1710318600000|2024-03-13 08:30:00|2808||2808||2808||2808||261
1710318900000|2024-03-13 08:35:00|2807|2805|2807|2805|2807|2805|2807|2805|56
1710319200000|2024-03-13 08:40:00|2808||2808||2808||2808||131
1710319500000|2024-03-13 08:45:00|||||||||29
1710319800000|2024-03-13 08:50:00|2807|2804|2808|2805|2808|2805|2807|2804|271
1710320100000|2024-03-13 08:55:00|2807|2804|2808|2804|2808|2804|2807|2804|106
1710320400000|2024-03-13 09:00:00|2807||2808||2808||2807||308
1710320700000|2024-03-13 09:05:00|2807|2805|2808|2804|2808|2805|2807|2804|228
1710321000000|2024-03-13 09:10:00|2807||2808||2808||2807||69
1710321300000|2024-03-13 09:15:00|2807||2808||2808||2807||356
1710321600000|2024-03-13 09:20:00||2805||2805||2805||2805|185
1710321900000|2024-03-13 09:25:00|2807|2806|2807|2806|2808|2806|2807|2806|512
1710322200000|2024-03-13 09:30:00|2808||2807||2808||2807||134
1710322500000|2024-03-13 09:35:00|2808||2808||2808||2808||16
1710322800000|2024-03-13 09:40:00||2807||2807||2807||2807|462
1710323100000|2024-03-13 09:45:00||2806||2807||2807||2806|104
1710323400000|2024-03-13 09:50:00|2811||2811||2814||2810||129
1710323700000|2024-03-13 09:55:00|2810|2808|2811|2808|2811|2808|2810|2808|545
1710324000000|2024-03-13 10:00:00||2809||2809||2809||2809|4
1710324300000|2024-03-13 10:05:00||2808||2808||2808||2808|40
1710324600000|2024-03-13 10:10:00|2810||2811||2811||2810||78
1710324900000|2024-03-13 10:15:00||2809||2809||2809||2809|38
1710325200000|2024-03-13 10:20:00|2810|2808|2811|2809|2811|2809|2810|2807|1290
1710325500000|2024-03-13 10:25:00|2810|2810|2811|2810|2811|2810|2810|2809|538
1710325800000|2024-03-13 10:30:00|||||||||25
1710326100000|2024-03-13 10:35:00|||||||||8
1710326400000|2024-03-13 10:40:00|||||||||108
1710326700000|2024-03-13 10:45:00|2814|2811|2816|2812|2816|2812|2812|2811|1536
1710327000000|2024-03-13 10:50:00|2815|2811|2813|2811|2815|2811|2813|2811|600
1710327300000|2024-03-13 10:55:00|2815|2812|2815|2812|2815|2812|2815|2812|795
1710327600000|2024-03-13 11:00:00|2813|2810|2814|2813|2815|2813|2811|2810|4383
1710327900000|2024-03-13 11:05:00|2815|2814|2816|2815|2816|2815|2814|2813|2067
1710328200000|2024-03-13 11:10:00|2817|2816|2819|2817|2819|2817|2817|2816|7576
1710328500000|2024-03-13 11:15:00|2818|2815|2819|2818|2819|2818|2818|2815|3401
1710328800000|2024-03-13 11:20:00|2818|2817|2818|2817|2819|2817|2818|2817|2091
1710329100000|2024-03-13 11:25:00|2817|2816|2817|2816|2817|2816|2817|2816|841
1710329400000|2024-03-13 11:30:00||2815||2815||2815||2815|423
1710329700000|2024-03-13 11:35:00|2816|2812|2814|2813|2816|2814|2814|2812|533
1710330000000|2024-03-13 11:40:00|2815||2815||2815||2815||530
1710330300000|2024-03-13 11:45:00|2814||2814||2814||2814||265
1710330600000|2024-03-13 11:50:00|||||||||118
1710330900000|2024-03-13 11:55:00|2813|2811|2814|2813|2814|2813|2812|2811|7010
1710331200000|2024-03-13 12:00:00|2815|2814|2816|2815|2818|2815|2814|2814|45891
1710331500000|2024-03-13 12:05:00|||||||||6391
1710331800000|2024-03-13 12:10:00|2817|2816|2817|2816|2817|2816|2817|2816|5868
1710332100000|2024-03-13 12:15:00|2816|2815|2816|2815|2816|2815|2816|2815|4784
1710332400000|2024-03-13 12:20:00|2817||2816||2817||2816||3612
1710332700000|2024-03-13 12:25:00|2815|2814|2816|2814|2816|2815|2815|2812|4444
1710333000000|2024-03-13 12:30:00||2815||2815||2815||2815|5270
1710333300000|2024-03-13 12:35:00|2817||2816||2817||2816||18717
1710333600000|2024-03-13 12:40:00|||||||||3449
1710333900000|2024-03-13 12:45:00|||||||||8195
1710334200000|2024-03-13 12:50:00|2817|2816|2823|2822|2823|2822|2816|2816|14907
1710334500000|2024-03-13 12:55:00|2824|2823|2824|2822|2825|2823|2823|2822|7259
1710334800000|2024-03-13 13:00:00|2823|2823|2825|2823|2825|2824|2823|2823|11770
1710335100000|2024-03-13 13:05:00|2824|2824|2827|2826|2827|2826|2824|2823|14392
1710335400000|2024-03-13 13:10:00|2828|2827|2831|2829|2833|2831|2828|2826|54435
1710335700000|2024-03-13 13:15:00|2833|2830|2833|2831|2833|2831|2831|2829|22425
1710336000000|2024-03-13 13:20:00|2834|2832|2830|2829|2837|2835|2830|2828|40041
1710336300000|2024-03-13 13:25:00|2829|2830|2831|2825|2831|2830|2827|2825|13755
1710336600000|2024-03-13 13:30:00|2830|2826|2826|2825|2830|2829|2821|2820|1012588
1710336900000|2024-03-13 13:35:00|2827|2826|2836|2835|2838|2837|2827|2826|457273
1710337200000|2024-03-13 13:40:00|2835|2834|2833|2832|2836|2835|2825|2824|839360
1710337500000|2024-03-13 13:45:00|2834|2833|2844|2843|2849|2848|2833|2832|901337
1710337800000|2024-03-13 13:50:00|2845|2844|2845|2844|2845|2844|2837|2836|480849
1710338100000|2024-03-13 13:55:00|2846|2845|2848|2847|2849|2848|2843|2842|442631
1710338400000|2024-03-13 14:00:00|2849|2848|2850|2849|2850|2849|2847|2846|462626
1710338700000|2024-03-13 14:05:00|2851|2850|2847|2846|2852|2851|2847|2846|842366
1710339000000|2024-03-13 14:10:00|2848|2847|2852|2851|2855|2854|2848|2847|420152
1710339300000|2024-03-13 14:15:00|2853|2852|2854|2853|2859|2858|2853|2852|657673
1710339600000|2024-03-13 14:20:00|2853|2852|2854|2853|2857|2856|2850|2849|574719
1710339900000|2024-03-13 14:25:00|2855|2854|2854|2853|2857|2856|2853|2852|348745
1710340200000|2024-03-13 14:30:00|2855|2854|2852|2851|2855|2854|2851|2850|519262
1710340500000|2024-03-13 14:35:00|2853|2852|2849|2848|2853|2852|2849|2848|273493
1710340800000|2024-03-13 14:40:00|2848|2847|2843|2842|2850|2849|2841|2840|429136
1710341100000|2024-03-13 14:45:00|2844|2843|2852|2851|2852|2851|2843|2843|476179
1710341400000|2024-03-13 14:50:00|2851|2850|2857|2856|2857|2856|2851|2850|371107
1710341700000|2024-03-13 14:55:00|2858|2857|2860|2859|2860|2859|2856|2855|440076
1710342000000|2024-03-13 15:00:00|2859|2858|2859|2858|2859|2858|2857|2856|390528
1710342300000|2024-03-13 15:05:00|2860|2859|2858|2857|2860|2859|2857|2856|313098
1710342600000|2024-03-13 15:10:00|2857|2856|2860|2859|2860|2859|2856|2855|482966
1710342900000|2024-03-13 15:15:00|2861|2860|2860|2859|2862|2861|2859|2858|434366
1710343200000|2024-03-13 15:20:00|2861|2860|2868|2867|2868|2867|2860|2860|472460
1710343500000|2024-03-13 15:25:00|2869|2868|2866|2865|2869|2868|2864|2863|582907
1710343800000|2024-03-13 15:30:00|2867|2866|2865|2864|2869|2868|2865|2864|399193
1710344100000|2024-03-13 15:35:00|2866|2865|2861|2860|2866|2865|2861|2860|305657
1710344400000|2024-03-13 15:40:00|2860|2859|2859|2858|2861|2860|2858|2857|345827
1710344700000|2024-03-13 15:45:00|2860|2859|2858|2857|2864|2863|2858|2857|506210
1710345000000|2024-03-13 15:50:00|2859|2858|2860|2859|2861|2860|2857|2856|245681
1710345300000|2024-03-13 15:55:00|2859|2858|2860|2859|2861|2860|2858|2857|317051
1710345600000|2024-03-13 16:00:00|2861|2860|2862|2861|2863|2862|2861|2860|205358
1710345900000|2024-03-13 16:05:00|2861|2860|2859|2858|2861|2860|2859|2858|228074
1710346200000|2024-03-13 16:10:00|2858|2857|2851|2850|2859|2857|2851|2850|213776
1710346500000|2024-03-13 16:15:00|2850|2849|2854|2853|2854|2853|2850|2849|286602
1710346800000|2024-03-13 16:20:00|2853|2852|2847|2846|2853|2852|2847|2846|206988
1710347100000|2024-03-13 16:25:00|2846|2845|2843|2842|2847|2846|2843|2842|219757
1710347400000|2024-03-13 16:30:00|2842|2841|2839|2838|2842|2842|2837|2836|330445
1710347700000|2024-03-13 16:35:00|2838|2837|2836|2835|2838|2837|2836|2835|236751
1710348000000|2024-03-13 16:40:00|2837|2836|2834|2833|2837|2836|2832|2831|312334
1710348300000|2024-03-13 16:45:00|2835|2834|2838|2837|2838|2837|2835|2834|221053
1710348600000|2024-03-13 16:50:00|2837|2836|2837|2836|2838|2837|2836|2835|172524
1710348900000|2024-03-13 16:55:00|2838|2837|2836|2835|2838|2837|2835|2834|202276
1710349200000|2024-03-13 17:00:00|2835|2834|2841|2840|2841|2840|2835|2834|145840
1710349500000|2024-03-13 17:05:00|2842|2841|2843|2842|2843|2842|2841|2840|186666
1710349800000|2024-03-13 17:10:00|2842|2841|2840|2839|2842|2842|2840|2839|241897
1710350100000|2024-03-13 17:15:00|2841|2840|2840|2839|2842|2841|2840|2839|127048
1710350400000|2024-03-13 17:20:00|2841|2840|2843|2842|2843|2842|2841|2840|125591
1710350700000|2024-03-13 17:25:00|2842|2841|2841|2840|2842|2841|2841|2840|80887
1710351000000|2024-03-13 17:30:00|2842|2841|2842|2841|2843|2842|2842|2841|117500
1710351300000|2024-03-13 17:35:00|2841|2840|2840|2839|2841|2840|2840|2839|134696
1710351600000|2024-03-13 17:40:00|2841|2840|2844|2843|2844|2843|2841|2840|150937
1710351900000|2024-03-13 17:45:00|2843|2842|2840|2839|2843|2842|2840|2839|160647
1710352200000|2024-03-13 17:50:00|2839|2838|2838|2837|2840|2839|2838|2837|137471
1710352500000|2024-03-13 17:55:00|2839|2838|2840|2839|2841|2840|2839|2838|163871
1710352800000|2024-03-13 18:00:00|2839|2838|2835|2834|2839|2838|2835|2834|166326
1710353100000|2024-03-13 18:05:00|2834|2833|2835|2834|2835|2834|2831|2830|355613
1710353400000|2024-03-13 18:10:00|2836|2835|2837|2836|2837|2836|2834|2833|141813
1710353700000|2024-03-13 18:15:00|2836|2835|2835|2834|2837|2836|2835|2834|164176
1710354000000|2024-03-13 18:20:00|2834|2833|2835|2834|2836|2835|2833|2833|175311
1710354300000|2024-03-13 18:25:00|2836|2835|2837|2836|2837|2836|2835|2835|117217
1710354600000|2024-03-13 18:30:00|2836|2835|2838|2837|2838|2837|2836|2835|156048
1710354900000|2024-03-13 18:35:00|2839|2838|2838|2837|2839|2839|2838|2837|197829
1710355200000|2024-03-13 18:40:00|2837|2836|2835|2834|2838|2837|2835|2834|170265
1710355500000|2024-03-13 18:45:00|2834|2833|2824|2823|2834|2833|2824|2823|331330
1710355800000|2024-03-13 18:50:00|2823|2822|2823|2822|2825|2824|2822|2821|219356
1710356100000|2024-03-13 18:55:00|2824|2823|2827|2826|2827|2826|2824|2823|266004
1710356400000|2024-03-13 19:00:00|2826|2825|2827|2826|2827|2826|2823|2822|404802
1710356700000|2024-03-13 19:05:00|2828|2827|2831|2830|2832|2831|2828|2827|225305
1710357000000|2024-03-13 19:10:00|2830|2831|2831|2830|2832|2831|2830|2830|234513
1710357300000|2024-03-13 19:15:00|2830|2831|2832|2831|2832|2831|2830|2831|194662
1710357600000|2024-03-13 19:20:00|2831|2830|2828|2827|2832|2831|2828|2827|297664
1710357900000|2024-03-13 19:25:00|2827|2826|2825|2824|2827|2826|2823|2822|327122
1710358200000|2024-03-13 19:30:00|2826|2825|2833|2832|2833|2832|2826|2825|312209
1710358500000|2024-03-13 19:35:00|2834|2833|2831|2830|2834|2833|2829|2828|421276
1710358800000|2024-03-13 19:40:00|2830|2829|2826|2825|2830|2829|2826|2825|335664
1710359100000|2024-03-13 19:45:00|2827|2826|2825|2824|2829|2828|2825|2824|490069
1710359400000|2024-03-13 19:50:00|2824|2823|2820|2819|2824|2823|2820|2819|756553
1710359700000|2024-03-13 19:55:00|2821|2820|2821|2820|2828|2827|2821|2820|1936550
1710360000000|2024-03-13 20:00:00|2822|2819|2820|2819|2826|2821|2820|2819|357655
1710360300000|2024-03-13 20:05:00|2821|2820|2826|2821|2826|2821|2821|2820|178748
1710360600000|2024-03-13 20:10:00|2825|2822|2824|2822|2825|2824|2824|2822|5720
1710360900000|2024-03-13 20:15:00|2823|2823|2824|2823|2824|2823|2823|2823|3732
1710361200000|2024-03-13 20:20:00||2822||2823||2823||2822|142
1710361500000|2024-03-13 20:25:00|||||||||256
1710361800000|2024-03-13 20:30:00|||||||||912
1710362100000|2024-03-13 20:35:00||2822||2822||2822||2822|1957
1710362400000|2024-03-13 20:40:00|2823|2823|2823|2822|2823|2823|2823|2822|4378
1710362700000|2024-03-13 20:45:00|2822|2821|2822|2821|2826|2823|2819|2816|870737
1710363000000|2024-03-13 20:50:00|2825||2825||2825||2825||3210
1710363300000|2024-03-13 20:55:00|2824|2822|2823|2822|2824|2822|2823|2822|1395
1710363600000|2024-03-13 21:00:00|||||||||3003
1710363900000|2024-03-13 21:05:00|2824||2824||2824||2824||7600
1710364200000|2024-03-13 21:10:00||2823||2823||2823||2823|341
1710364500000|2024-03-13 21:15:00|2825|2824|2825|2823|2825|2824|2825|2823|41305
1710364800000|2024-03-13 21:20:00|2824|2824|2825|2823|2825|2824|2824|2823|9090
1710365100000|2024-03-13 21:25:00|||||||||2157
1710365400000|2024-03-13 21:30:00|||||||||906
1710365700000|2024-03-13 21:35:00|2826|2824|2826|2825|2826|2825|2826|2824|1204
1710366000000|2024-03-13 21:40:00||2824||2825||2825||2824|9649
1710366300000|2024-03-13 21:45:00|2825|2824|2825|2824|2825|2825|2825|2824|584
1710366600000|2024-03-13 21:50:00|2826||2826||2826||2826||300
1710366900000|2024-03-13 21:55:00|||||||||623
1710367200000|2024-03-13 22:00:00|2825|2825|2826|2824|2826|2825|2825|2823|1513
1710367500000|2024-03-13 22:05:00|2828||2825||2828||2825||1299
1710367800000|2024-03-13 22:10:00|2826|2825|2828|2825|2828|2825|2826|2825|596
1710368100000|2024-03-13 22:15:00|||||||||219
1710368400000|2024-03-13 22:20:00|2825|2824|2828|2826|2828|2826|2825|2823|1461
1710368700000|2024-03-13 22:25:00||2823||2823||2823||2822|10297
1710369000000|2024-03-13 22:30:00|||||||||31
1710369300000|2024-03-13 22:35:00|2827|2824|2827|2824|2827|2824|2827|2824|329
1710369600000|2024-03-13 22:40:00|2828|2823|2828|2823|2828|2823|2824|2823|711
1710369900000|2024-03-13 22:45:00||2826||2823||2826||2823|943
1710370200000|2024-03-13 22:50:00||2824||2824||2824||2824|62
1710370500000|2024-03-13 22:55:00|2826|2825|2826|2825|2826|2825|2826|2825|245
1710370800000|2024-03-13 23:00:00|||||||||157
1710371100000|2024-03-13 23:05:00|2828|2826|2828|2826|2828|2826|2828|2826|570
1710371400000|2024-03-13 23:10:00|2827||2827||2827||2827||923
1710371700000|2024-03-13 23:15:00|2828||2828||2828||2828||342
1710372000000|2024-03-13 23:20:00|2830|2827|2828|2826|2830|2827|2828|2826|7083
1710372300000|2024-03-13 23:25:00|2829||2828||2829||2828||206
1710372600000|2024-03-13 23:30:00|||||||||931
1710372900000|2024-03-13 23:35:00|2827||2827||2827||2827||424
1710373200000|2024-03-13 23:40:00|2830|2827|2828|2827|2830|2827|2828|2827|6863
1710373500000|2024-03-13 23:45:00|||||||||155
1710373800000|2024-03-13 23:50:00|||||||||248
1710374100000|2024-03-13 23:55:00|||||||||2243
1710403200000|2024-03-14 08:00:00|2900|2800|2839|2831|2900|2850|2827|2800|3676
1710403500000|2024-03-14 08:05:00|2836|2834|2839|2831|2839|2834|2836|2831|818
1710403800000|2024-03-14 08:10:00|||||||||18
1710404100000|2024-03-14 08:15:00|2840|2832|2840|2832|2840|2839|2840|2832|2003
1710404400000|2024-03-14 08:20:00|2841|2837|2847|2839|2847|2839|2839|2837|625
1710404700000|2024-03-14 08:25:00|2843|2842|2845|2842|2851|2847|2843|2842|2996
1710405000000|2024-03-14 08:30:00|2843|2838|2843|2838|2843|2838|2841|2838|65
1710405300000|2024-03-14 08:35:00|2842|2839|2833|2831|2842|2839|2832|2827|3866
1710405600000|2024-03-14 08:40:00|2835|2832|2835|2833|2835|2833|2835|2832|410
1710405900000|2024-03-14 08:45:00|||||||||114
1710406200000|2024-03-14 08:50:00||2834||2833||2834||2833|196
1710406500000|2024-03-14 08:55:00|||||||||125
1710406800000|2024-03-14 09:00:00|||||||||21
1710407400000|2024-03-14 09:10:00|||||||||74
1710407700000|2024-03-14 09:15:00|2840|2834|2839|2835|2840|2837|2835|2833|591
1710408000000|2024-03-14 09:20:00|||||||||6
1710408300000|2024-03-14 09:25:00|||||||||223
1710408600000|2024-03-14 09:30:00||2836||2836||2837||2836|612
1710408900000|2024-03-14 09:35:00|||||||||19
1710409200000|2024-03-14 09:40:00|||||||||11
1710409500000|2024-03-14 09:45:00|||||||||90
1710409800000|2024-03-14 09:50:00|||||||||121
1710410400000|2024-03-14 10:00:00|2838||2839||2839||2838||44
1710410700000|2024-03-14 10:05:00|||||||||24
1710411000000|2024-03-14 10:10:00||2835||2837||2837||2835|631
1710411300000|2024-03-14 10:15:00|2838|2838|2836|2835|2838|2838|2836|2835|298
1710411600000|2024-03-14 10:20:00|2837||2837||2837||2837||65
1710411900000|2024-03-14 10:25:00|2838|2836|2838|2836|2838|2836|2838|2836|1526
1710412200000|2024-03-14 10:30:00|||||||||174
1710412500000|2024-03-14 10:35:00|2837||2837||2837||2837||99
1710412800000|2024-03-14 10:40:00||2835||2835||2835||2835|1527
1710413100000|2024-03-14 10:45:00||2836||2836||2836||2836|108
1710413400000|2024-03-14 10:50:00|||||||||5
1710413700000|2024-03-14 10:55:00|||||||||240
1710414000000|2024-03-14 11:00:00|2838|2837|2838|2837|2839|2838|2837|2837|1773
1710414300000|2024-03-14 11:05:00|2839|2838|2838|2837|2839|2838|2838|2837|1167
1710414600000|2024-03-14 11:10:00|||||||||576
1710414900000|2024-03-14 11:15:00||2836||2836||2836||2836|1878
1710415200000|2024-03-14 11:20:00|2837||2837||2838||2837||381
1710415500000|2024-03-14 11:25:00|2838|2837|2838|2837|2838|2837|2838|2837|647
1710415800000|2024-03-14 11:30:00|2837|2836|2837|2836|2837|2836|2837|2836|494
1710416100000|2024-03-14 11:35:00|||||||||106
1710416400000|2024-03-14 11:40:00|2836|2835|2836|2835|2836|2835|2836|2835|1137
1710416700000|2024-03-14 11:45:00|||||||||515
1710417000000|2024-03-14 11:50:00|2837|2836|2837|2836|2838|2836|2837|2836|3347
1710417300000|2024-03-14 11:55:00|2838|2837|2840|2839|2840|2839|2838|2837|4761
1710417600000|2024-03-14 12:00:00||2837||2837||2837||2837|43619
1710417900000|2024-03-14 12:05:00|2839|2836|2837|2836|2840|2836|2837|2836|2808
1710418200000|2024-03-14 12:10:00|2840|2837|2840|2837|2840|2837|2839|2837|5960
1710418500000|2024-03-14 12:15:00||2838||2838||2838||2838|5476
1710418800000|2024-03-14 12:20:00|2839|2839|2839|2837|2839|2839|2839|2837|5589
1710419100000|2024-03-14 12:25:00|2838|2836|2839|2837|2839|2837|2838|2836|629
1710419400000|2024-03-14 12:30:00|2838|2836|2837|2835|2839|2836|2837|2835|9560
1710419700000|2024-03-14 12:35:00|2836|2836|2834|2833|2836|2836|2834|2832|4407
1710420000000|2024-03-14 12:40:00|2833|2832|2839|2836|2839|2836|2832|2831|11384
1710420300000|2024-03-14 12:45:00|2840|2837|2840|2839|2840|2839|2839|2837|4538
1710420600000|2024-03-14 12:50:00|2841|2838|2841|2839|2841|2840|2838|2837|18968
1710420900000|2024-03-14 12:55:00|2840|2838|2839|2838|2840|2838|2839|2837|2641
1710421200000|2024-03-14 13:00:00|||||||||5736
1710421500000|2024-03-14 13:05:00|||||||||1800
1710421800000|2024-03-14 13:10:00|2840|2839|2842|2841|2842|2841|2840|2839|24015
1710422100000|2024-03-14 13:15:00|2843|2842|2838|2837|2844|2843|2838|2835|15490
1710422400000|2024-03-14 13:20:00|2837|2836|2831|2829|2838|2837|2830|2829|18747
1710422700000|2024-03-14 13:25:00|2832|2830|2828|2825|2838|2832|2826|2825|5685
1710423000000|2024-03-14 13:30:00|2827|2824|2819|2818|2827|2824|2811|2810|466631
1710423300000|2024-03-14 13:35:00|2818|2817|2821|2820|2821|2820|2813|2812|422329
1710423600000|2024-03-14 13:40:00|2822|2821|2819|2818|2826|2825|2819|2818|549405
1710423900000|2024-03-14 13:45:00|2818|2817|2822|2821|2828|2828|2817|2816|448156
1710424200000|2024-03-14 13:50:00|2821|2820|2821|2820|2826|2825|2818|2817|433859
1710424500000|2024-03-14 13:55:00|2820|2819|2818|2817|2822|2821|2818|2817|330725
1710424800000|2024-03-14 14:00:00|2819|2818|2815|2814|2821|2820|2812|2811|351336
1710425100000|2024-03-14 14:05:00|2814|2813|2805|2804|2814|2813|2801|2800|337030
1710425400000|2024-03-14 14:10:00|2804|2803|2809|2808|2809|2808|2804|2803|279008
1710425700000|2024-03-14 14:15:00|2810|2809|2811|2810|2813|2812|2809|2809|217439
1710426000000|2024-03-14 14:20:00|2810|2809|2804|2803|2811|2810|2804|2803|260116
1710426300000|2024-03-14 14:25:00|2805|2804|2803|2802|2805|2804|2801|2801|276188
1710426600000|2024-03-14 14:30:00|2804|2803|2807|2806|2808|2807|2804|2803|196385
1710426900000|2024-03-14 14:35:00|2806|2805|2807|2806|2808|2807|2806|2805|228436
1710427200000|2024-03-14 14:40:00|2808|2807|2805|2804|2810|2809|2804|2803|252190
1710427500000|2024-03-14 14:45:00|2806|2805|2804|2803|2808|2807|2804|2803|319434
1710427800000|2024-03-14 14:50:00|2803|2802|2802|2801|2803|2803|2801|2800|288924
1710428100000|2024-03-14 14:55:00|2801|2800|2802|2801|2804|2803|2801|2800|582289
1710428400000|2024-03-14 15:00:00|2801|2800|2801|2800|2802|2802|2801|2800|197247
1710428700000|2024-03-14 15:05:00|2802|2801|2799|2798|2802|2801|2797|2796|268019
1710429000000|2024-03-14 15:10:00|2798|2797|2797|2796|2798|2798|2794|2793|300644
1710429300000|2024-03-14 15:15:00|2796|2795|2793|2792|2796|2795|2793|2792|192957
1710429600000|2024-03-14 15:20:00|2794|2793|2795|2794|2796|2795|2792|2791|257773
1710429900000|2024-03-14 15:25:00|2794|2793|2796|2795|2797|2796|2793|2792|329430
1710430200000|2024-03-14 15:30:00|2795|2796|2800|2799|2802|2801|2795|2794|539013
1710430500000|2024-03-14 15:35:00|2799|2798|2798|2797|2800|2799|2797|2796|199515
1710430800000|2024-03-14 15:40:00|2799|2798|2807|2806|2807|2806|2798|2797|296780
1710431100000|2024-03-14 15:45:00|2806|2805|2802|2801|2806|2806|2801|2800|261681
1710431400000|2024-03-14 15:50:00|2803|2802|2799|2798|2803|2802|2798|2797|370251
1710431700000|2024-03-14 15:55:00|2798|2797|2800|2799|2800|2799|2796|2795|286479
1710432000000|2024-03-14 16:00:00|2799|2798|2800|2799|2801|2800|2799|2798|219147
1710432300000|2024-03-14 16:05:00|2799|2798|2803|2802|2803|2802|2799|2798|292108
1710432600000|2024-03-14 16:10:00|2804|2803|2803|2802|2804|2803|2801|2800|406468
1710432900000|2024-03-14 16:15:00|2802|2801|2803|2802|2803|2802|2802|2801|175422
1710433200000|2024-03-14 16:20:00|2802|2801|2803|2802|2804|2803|2801|2800|271869
1710433500000|2024-03-14 16:25:00|2802|2801|2801|2800|2803|2802|2801|2800|218707
1710433800000|2024-03-14 16:30:00|2802|2801|2792|2791|2802|2801|2792|2791|349300
1710434100000|2024-03-14 16:35:00|2791|2790|2792|2791|2793|2792|2790|2789|445071
1710434400000|2024-03-14 16:40:00|2791|2790|2787|2786|2791|2790|2787|2786|427397
1710434700000|2024-03-14 16:45:00|2788|2787|2789|2788|2791|2790|2788|2787|282725
1710435000000|2024-03-14 16:50:00|2788|2787|2786|2785|2788|2787|2786|2785|285517
1710435300000|2024-03-14 16:55:00|2785|2784|2783|2782|2785|2784|2783|2782|275267
1710435600000|2024-03-14 17:00:00|2782|2781|2785|2784|2785|2784|2782|2781|248228
1710435900000|2024-03-14 17:05:00|2786|2785|2786|2785|2786|2785|2785|2784|207372
1710436200000|2024-03-14 17:10:00|2785|2784|2791|2790|2791|2790|2784|2783|310696
1710436500000|2024-03-14 17:15:00|2792|2791|2788|2787|2792|2791|2788|2787|191009
1710436800000|2024-03-14 17:20:00|2787|2786|2784|2783|2787|2786|2784|2783|274255
1710437100000|2024-03-14 17:25:00|2783|2782|2781|2780|2783|2783|2781|2780|223459
1710437400000|2024-03-14 17:30:00|2780|2779|2779|2778|2780|2779|2778|2777|373961
1710437700000|2024-03-14 17:35:00|2778|2777|2781|2780|2781|2780|2778|2777|241387
1710438000000|2024-03-14 17:40:00|2782|2781|2783|2782|2783|2782|2780|2779|229436
1710438300000|2024-03-14 17:45:00|2784|2783|2791|2790|2791|2790|2784|2783|267568
1710438600000|2024-03-14 17:50:00|2790|2789|2792|2791|2794|2793|2790|2789|266627
1710438900000|2024-03-14 17:55:00|2793|2792|2792|2791|2796|2795|2792|2791|224669
1710439200000|2024-03-14 18:00:00|2793|2792|2793|2792|2796|2795|2793|2792|262418
1710439500000|2024-03-14 18:05:00|2792|2791|2789|2788|2793|2792|2789|2788|158449
1710439800000|2024-03-14 18:10:00|2788|2787|2791|2790|2791|2790|2788|2787|177618
1710440100000|2024-03-14 18:15:00|2792|2791|2797|2796|2798|2797|2792|2791|185181
1710440400000|2024-03-14 18:20:00|2796|2795|2795|2794|2797|2796|2795|2794|193975
1710440700000|2024-03-14 18:25:00|2794|2793|2796|2795|2796|2795|2794|2793|145738
1710441000000|2024-03-14 18:30:00|2795|2794|2791|2790|2795|2794|2791|2790|186280
1710441300000|2024-03-14 18:35:00|2792|2791|2795|2794|2795|2794|2790|2790|188984
1710441600000|2024-03-14 18:40:00|2794|2793|2796|2795|2797|2796|2794|2793|165774
1710441900000|2024-03-14 18:45:00|2797|2796|2797|2796|2797|2796|2797|2796|133882
1710442200000|2024-03-14 18:50:00|2798|2797|2798|2797|2801|2800|2797|2797|268262
1710442500000|2024-03-14 18:55:00|2797|2796|2799|2798|2799|2798|2796|2795|181621
1710442800000|2024-03-14 19:00:00|2798|2797|2796|2795|2798|2797|2795|2794|284247
1710443100000|2024-03-14 19:05:00|2797|2796|2802|2801|2802|2801|2796|2796|242452
1710443400000|2024-03-14 19:10:00|2801|2800|2803|2802|2803|2802|2799|2798|298754
1710443700000|2024-03-14 19:15:00|2802|2801|2800|2799|2803|2802|2799|2798|308190
1710444000000|2024-03-14 19:20:00|2801|2800|2801|2800|2801|2800|2801|2800|180096
1710444300000|2024-03-14 19:25:00|2800|2799|2801|2800|2803|2802|2798|2797|306208
1710444600000|2024-03-14 19:30:00|2802|2801|2803|2802|2803|2802|2802|2801|302640
1710444900000|2024-03-14 19:35:00|2804|2803|2802|2801|2804|2803|2801|2800|287023
1710445200000|2024-03-14 19:40:00|2801|2800|2805|2804|2806|2805|2801|2800|312207
1710445500000|2024-03-14 19:45:00|2806|2805|2814|2813|2814|2813|2806|2805|472016
1710445800000|2024-03-14 19:50:00|2813|2812|2815|2814|2815|2814|2811|2810|574335
1710446100000|2024-03-14 19:55:00|2816|2815|2814|2813|2816|2815|2809|2808|2022377
1710446400000|2024-03-14 20:00:00|2815|2811|2811|2808|2816|2812|2811|2807|534098
1710446700000|2024-03-14 20:05:00|2810|2809|2809|2808|2810|2809|2809|2808|17477
1710447000000|2024-03-14 20:10:00|||||||||1707
1710447300000|2024-03-14 20:15:00||2807||2808||2808||2805|5102
1710447600000|2024-03-14 20:20:00|||||||||90224
1710447900000|2024-03-14 20:25:00|2810|2809|2811|2810|2811|2810|2809|2809|1813
1710448200000|2024-03-14 20:30:00|2812||2812||2812||2812||587
1710448500000|2024-03-14 20:35:00|||||||||160
1710448800000|2024-03-14 20:40:00||2811||2811||2811||2810|673
1710449100000|2024-03-14 20:45:00|||||||||639
1710449400000|2024-03-14 20:50:00|2813|2812|2816|2813|2819|2813|2813|2811|267067
1710449700000|2024-03-14 20:55:00|2815||2814||2815||2814||1218
1710450000000|2024-03-14 21:00:00|||||||||1848
1710450300000|2024-03-14 21:05:00|2815||2814||2815||2814||2009
1710450600000|2024-03-14 21:10:00|||||||||706
1710450900000|2024-03-14 21:15:00|2816||2814||2816||2814||146
1710451200000|2024-03-14 21:20:00|2816|2815|2816|2815|2816|2815|2816|2815|1813
1710451500000|2024-03-14 21:25:00|2815|2814|2815|2814|2815|2814|2815|2814|943
1710451800000|2024-03-14 21:30:00||2813||2813||2813||2813|8070
1710452100000|2024-03-14 21:35:00||2814||2814||2814||2814|1099
1710452400000|2024-03-14 21:40:00|2814|2811|2813|2811|2815|2811|2813|2811|1210
1710452700000|2024-03-14 21:45:00|2814||2814||2814||2814||554
1710453000000|2024-03-14 21:50:00|||||||||68
1710453300000|2024-03-14 21:55:00|2813|2805|2807|2805|2814|2805|2807|2805|797
1710453600000|2024-03-14 22:00:00|2814|2807|2813|2807|2814|2807|2813|2807|511
1710453900000|2024-03-14 22:05:00||2810||2812||2812||2810|103
1710454200000|2024-03-14 22:10:00|||||||||1180
1710454500000|2024-03-14 22:15:00||2807||2810||2810||2807|394
1710454800000|2024-03-14 22:20:00||2812||2810||2812||2810|5174
1710455100000|2024-03-14 22:25:00|||||||||155
1710455400000|2024-03-14 22:30:00|||||||||112
1710455700000|2024-03-14 22:35:00|||||||||408
1710456000000|2024-03-14 22:40:00|||||||||20
1710456300000|2024-03-14 22:45:00|||||||||303
1710456600000|2024-03-14 22:50:00|||||||||406
1710456900000|2024-03-14 22:55:00|||||||||14
1710457200000|2024-03-14 23:00:00|||||||||214
1710457500000|2024-03-14 23:05:00|||||||||678
1710457800000|2024-03-14 23:10:00|||||||||9
1710458100000|2024-03-14 23:15:00|||||||||68
1710458400000|2024-03-14 23:20:00||2811||2812||2812||2810|290
1710458700000|2024-03-14 23:25:00|||||||||455
1710459000000|2024-03-14 23:30:00|||||||||339
1710459300000|2024-03-14 23:35:00||2810||2812||2812||2810|14
1710459600000|2024-03-14 23:40:00||2810||2810||2810||2810|4432
1710459900000|2024-03-14 23:45:00|2812||2812||2812||2812||375
1710460200000|2024-03-14 23:50:00|2811|2811|2812|2810|2812|2811|2811|2810|1711
1710460500000|2024-03-14 23:55:00|2811|2807|2808|2807|2811|2807|2808|2807|1414
1710489600000|2024-03-15 08:00:00|3188|2501|2811|2806|3188|2806|2807|2501|238
1710489900000|2024-03-15 08:05:00|||||||||254
1710490200000|2024-03-15 08:10:00|2809|2803|2808|2801|2811|2803|2808|2801|85
1710490500000|2024-03-15 08:15:00|2811|2802|2811|2806|2811|2807|2811|2802|260
1710490800000|2024-03-15 08:20:00|||||||||233
1710491100000|2024-03-15 08:25:00|2810||2810||2810||2810||115
1710491400000|2024-03-15 08:30:00||2807||2807||2807||2807|174
1710491700000|2024-03-15 08:35:00|2809||2810||2810||2809||1
1710492000000|2024-03-15 08:40:00|||||||||1
1710492300000|2024-03-15 08:45:00|||||||||97
1710492600000|2024-03-15 08:50:00|2807|2806|2811|2809|2811|2809|2807|2806|760
1710492900000|2024-03-15 08:55:00|||||||||322
1710493200000|2024-03-15 09:00:00|||||||||188
1710493500000|2024-03-15 09:05:00|2809|2806|2809|2806|2811|2806|2809|2806|212
1710493800000|2024-03-15 09:10:00|||||||||1
1710494100000|2024-03-15 09:15:00|2810||2807||2810||2807||34
1710494400000|2024-03-15 09:20:00|||||||||21
1710494700000|2024-03-15 09:25:00|||||||||251
1710495000000|2024-03-15 09:30:00|||||||||143
1710495300000|2024-03-15 09:35:00|2809|2807|2808|2807|2809|2807|2808|2807|404
1710495600000|2024-03-15 09:40:00|||||||||35
1710495900000|2024-03-15 09:45:00|||||||||11
1710496200000|2024-03-15 09:50:00|2810|2808|2810|2808|2811|2808|2810|2808|408
1710496500000|2024-03-15 09:55:00|2811||2811||2811||2811||10
1710496800000|2024-03-15 10:00:00|||||||||79
1710497100000|2024-03-15 10:05:00|||||||||21
1710497400000|2024-03-15 10:10:00|2813|2810|2811|2810|2813|2810|2811|2810|20
1710497700000|2024-03-15 10:15:00|||||||||72
1710498000000|2024-03-15 10:20:00|||||||||7
1710498300000|2024-03-15 10:25:00|||||||||7
1710498600000|2024-03-15 10:30:00|||||||||534
1710498900000|2024-03-15 10:35:00|||||||||17
1710499200000|2024-03-15 10:40:00|||||||||256
1710499500000|2024-03-15 10:45:00|||||||||48
1710499800000|2024-03-15 10:50:00|||||||||101
1710500100000|2024-03-15 10:55:00|||||||||118
1710500400000|2024-03-15 11:00:00|2813|2808|2816|2815|2817|2815|2812|2808|765
1710500700000|2024-03-15 11:05:00|2817|2816|2818|2817|2819|2817|2817|2816|2180
1710501000000|2024-03-15 11:10:00|||||||||132
1710501300000|2024-03-15 11:15:00|2817|2816|2817|2816|2818|2817|2817|2816|357
1710501600000|2024-03-15 11:20:00|2818||2818||2818||2818||163
1710501900000|2024-03-15 11:25:00|2817||2817||2817||2817||20
1710502200000|2024-03-15 11:30:00|||||||||53
1710502500000|2024-03-15 11:35:00|||||||||12
1710502800000|2024-03-15 11:40:00|||||||||601
1710503100000|2024-03-15 11:45:00|2818||2818||2818||2818||676
1710503400000|2024-03-15 11:50:00|||||||||37
1710503700000|2024-03-15 11:55:00|2817||2818||2818||2817||2021
1710504000000|2024-03-15 12:00:00|||||||||25084
1710504300000|2024-03-15 12:05:00|2817|2817|2819|2818|2819|2818|2817|2817|16290
1710504600000|2024-03-15 12:10:00|2820|2819|2822|2820|2822|2820|2819|2819|5344
1710504900000|2024-03-15 12:15:00|2823|2821|2825|2824|2826|2824|2823|2821|6184
1710505200000|2024-03-15 12:20:00|2824|2823|2823|2822|2824|2823|2823|2822|5586
1710505500000|2024-03-15 12:25:00|2825|2821|2824|2816|2825|2821|2824|2816|2364
1710505800000|2024-03-15 12:30:00|2823|2818|2823|2821|2824|2822|2822|2816|1716
1710506100000|2024-03-15 12:35:00|||||||||1452
1710506400000|2024-03-15 12:40:00|2822||2822||2822||2822||3414
1710506700000|2024-03-15 12:45:00|2823|2822|2823|2822|2823|2822|2823|2822|7563
1710507000000|2024-03-15 12:50:00|||||||||11082
1710507300000|2024-03-15 12:55:00|2822|2821|2820|2819|2822|2821|2820|2818|2933
1710507600000|2024-03-15 13:00:00||2818||2818||2818||2818|3563
1710507900000|2024-03-15 13:05:00|2818|2819|2817|2816|2818|2819|2817|2816|13148
1710508200000|2024-03-15 13:10:00|2816|2815|2817|2813|2817|2815|2815|2811|7657
1710508500000|2024-03-15 13:15:00|2815|2812|2814|2811|2817|2813|2813|2811|5326
1710508800000|2024-03-15 13:20:00|2813|2808|2805|2803|2813|2810|2805|2803|19353
1710509100000|2024-03-15 13:25:00|2804|2802|2805|2786|2808|2804|2788|2786|35576
1710509400000|2024-03-15 13:30:00|2804|2787|2806|2805|2822|2821|2795|2787|3796288
1710509700000|2024-03-15 13:35:00|2807|2806|2819|2818|2819|2818|2806|2805|281455
1710510000000|2024-03-15 13:40:00|2818|2817|2824|2823|2828|2827|2817|2816|435894
1710510300000|2024-03-15 13:45:00|2823|2822|2811|2810|2826|2825|2806|2806|403235
1710510600000|2024-03-15 13:50:00|2810|2809|2809|2808|2814|2813|2805|2804|250497
1710510900000|2024-03-15 13:55:00|2808|2807|2804|2803|2808|2807|2803|2802|210825
1710511200000|2024-03-15 14:00:00|2803|2802|2805|2804|2807|2806|2800|2799|277936
1710511500000|2024-03-15 14:05:00|2806|2805|2807|2806|2807|2806|2803|2802|256531
1710511800000|2024-03-15 14:10:00|2806|2805|2803|2802|2808|2807|2803|2802|176426
1710512100000|2024-03-15 14:15:00|2804|2803|2797|2796|2805|2804|2797|2796|219303
1710512400000|2024-03-15 14:20:00|2796|2795|2799|2798|2799|2798|2794|2793|202032
1710512700000|2024-03-15 14:25:00|2798|2797|2802|2801|2802|2801|2797|2796|214474
1710513000000|2024-03-15 14:30:00|2801|2800|2797|2796|2801|2800|2796|2795|219744
1710513300000|2024-03-15 14:35:00|2796|2795|2800|2799|2800|2799|2794|2793|143317
1710513600000|2024-03-15 14:40:00|2799|2798|2795|2794|2800|2799|2794|2793|134252
1710513900000|2024-03-15 14:45:00|2794|2793|2800|2799|2800|2799|2794|2793|193510
1710514200000|2024-03-15 14:50:00|2799|2798|2800|2799|2800|2799|2798|2797|126600
1710514500000|2024-03-15 14:55:00|2801|2800|2802|2801|2802|2801|2800|2799|242017
1710514800000|2024-03-15 15:00:00|2803|2802|2795|2794|2804|2803|2795|2794|188887
1710515100000|2024-03-15 15:05:00|2794|2793|2789|2788|2794|2793|2789|2788|232334
1710515400000|2024-03-15 15:10:00|2788|2787|2787|2786|2792|2791|2787|2786|209013
1710515700000|2024-03-15 15:15:00|2788|2787|2792|2791|2793|2792|2788|2786|242196
1710516000000|2024-03-15 15:20:00|2791|2790|2789|2788|2791|2790|2788|2787|150576
1710516300000|2024-03-15 15:25:00|2788|2787|2794|2793|2794|2793|2788|2787|164665
1710516600000|2024-03-15 15:30:00|2793|2792|2797|2796|2797|2796|2792|2791|218051
1710516900000|2024-03-15 15:35:00|2796|2795|2797|2796|2798|2797|2793|2792|140979
1710517200000|2024-03-15 15:40:00|2796|2795|2796|2795|2797|2796|2795|2794|123528
1710517500000|2024-03-15 15:45:00|2797|2796|2795|2794|2797|2796|2793|2792|206575
1710517800000|2024-03-15 15:50:00|2794|2793|2794|2793|2796|2795|2794|2793|122813
1710518100000|2024-03-15 15:55:00|2795|2794|2795|2794|2796|2795|2792|2791|188656
1710518400000|2024-03-15 16:00:00|2794|2793|2793|2792|2794|2794|2792|2791|106614
1710518700000|2024-03-15 16:05:00|2794|2793|2795|2794|2796|2795|2793|2792|100308
1710519000000|2024-03-15 16:10:00|2796|2795|2797|2796|2798|2797|2795|2794|232025
1710519300000|2024-03-15 16:15:00|2798|2797|2799|2798|2799|2798|2797|2796|146841
1710519600000|2024-03-15 16:20:00|2798|2797|2797|2796|2799|2798|2796|2795|146931
1710519900000|2024-03-15 16:25:00|2798|2797|2802|2801|2802|2801|2798|2797|101265
1710520200000|2024-03-15 16:30:00|2803|2802|2797|2796|2804|2803|2796|2795|293085
1710520500000|2024-03-15 16:35:00|2798|2797|2792|2791|2798|2797|2792|2791|316979
1710520800000|2024-03-15 16:40:00|2793|2792|2794|2793|2796|2795|2793|2792|157726
1710521100000|2024-03-15 16:45:00|2793|2792|2793|2792|2794|2793|2792|2791|120208
1710521400000|2024-03-15 16:50:00|2794|2793|2792|2791|2794|2793|2790|2789|117388
1710521700000|2024-03-15 16:55:00|2793|2792|2793|2792|2794|2793|2793|2792|96738
1710522000000|2024-03-15 17:00:00|2792|2791|2791|2790|2792|2791|2790|2789|124389
1710522300000|2024-03-15 17:05:00|2792|2791|2795|2794|2795|2794|2792|2791|140876
1710522600000|2024-03-15 17:10:00|2796|2795|2796|2795|2797|2796|2796|2795|175050
1710522900000|2024-03-15 17:15:00|2795|2794|2792|2791|2795|2794|2792|2791|109902
1710523200000|2024-03-15 17:20:00|2793|2792|2794|2793|2794|2793|2792|2791|135318
1710523500000|2024-03-15 17:25:00|2795|2794|2792|2791|2795|2794|2792|2791|85294
1710523800000|2024-03-15 17:30:00|2791|2790|2790|2789|2792|2791|2790|2789|145685
1710524100000|2024-03-15 17:35:00|2789|2788|2789|2788|2789|2788|2789|2788|115885
1710524400000|2024-03-15 17:40:00|2790|2789|2790|2789|2792|2791|2789|2789|176714
1710524700000|2024-03-15 17:45:00|2791|2790|2791|2790|2792|2791|2790|2789|89987
1710525000000|2024-03-15 17:50:00|2790|2791|2793|2792|2793|2792|2790|2791|115270
1710525300000|2024-03-15 17:55:00|2792|2791|2795|2794|2795|2794|2792|2791|80014
1710525600000|2024-03-15 18:00:00|2794|2793|2793|2792|2795|2794|2792|2791|204612
1710525900000|2024-03-15 18:05:00|2794|2793|2794|2793|2794|2793|2793|2792|85549
1710526200000|2024-03-15 18:10:00|2795|2794|2797|2796|2798|2797|2794|2793|183741
1710526500000|2024-03-15 18:15:00|2798|2797|2799|2798|2800|2799|2797|2796|168826
1710526800000|2024-03-15 18:20:00|2800|2799|2799|2798|2800|2799|2799|2798|138350
1710527100000|2024-03-15 18:25:00|2798|2797|2797|2796|2798|2797|2796|2795|139845
1710527400000|2024-03-15 18:30:00|2796|2795|2795|2794|2796|2796|2795|2794|91558
1710527700000|2024-03-15 18:35:00|2794|2793|2795|2794|2796|2795|2794|2793|113253
1710528000000|2024-03-15 18:40:00|2794|2793|2804|2803|2804|2803|2793|2792|280775
1710528300000|2024-03-15 18:45:00|2803|2802|2802|2801|2803|2802|2801|2800|159531
1710528600000|2024-03-15 18:50:00|2803|2802|2802|2801|2804|2803|2802|2801|238342
1710528900000|2024-03-15 18:55:00|2803|2802|2804|2803|2805|2804|2802|2802|118175
1710529200000|2024-03-15 19:00:00|2803|2802|2803|2802|2803|2803|2802|2801|156546
1710529500000|2024-03-15 19:05:00|2802|2801|2801|2800|2802|2801|2800|2799|168692
1710529800000|2024-03-15 19:10:00|2800|2799|2801|2800|2801|2800|2799|2798|123771
1710530100000|2024-03-15 19:15:00|2800|2801|2798|2797|2801|2801|2797|2796|299897
1710530400000|2024-03-15 19:20:00|2799|2798|2799|2798|2800|2799|2798|2797|331815
1710530700000|2024-03-15 19:25:00|2800|2799|2803|2802|2803|2802|2799|2798|318731
1710531000000|2024-03-15 19:30:00|2802|2801|2798|2797|2803|2802|2798|2797|434915
1710531300000|2024-03-15 19:35:00|2797|2796|2793|2792|2797|2797|2792|2791|394498
1710531600000|2024-03-15 19:40:00|2792|2791|2796|2795|2798|2797|2792|2791|619292
1710531900000|2024-03-15 19:45:00|2797|2796|2807|2806|2808|2807|2796|2796|834347
1710532200000|2024-03-15 19:50:00|2806|2805|2800|2799|2807|2806|2800|2799|783846
1710532500000|2024-03-15 19:55:00|2801|2800|2797|2796|2804|2803|2792|2791|2616142
1710532800000|2024-03-15 20:00:00|2798|2795|2794|2792|2799|2795|2794|2790|1223805
1710533100000|2024-03-15 20:05:00|2795|2793|2796|2794|2798|2795|2795|2793|3245842
1710533400000|2024-03-15 20:10:00||2795||2795||2795||2795|1140541
1710533700000|2024-03-15 20:15:00|||||||||3407
1710534000000|2024-03-15 20:20:00||2794||2794||2794||2794|2097
1710534300000|2024-03-15 20:25:00|2795|2795|2798|2795|2798|2795|2795|2795|4243
1710534600000|2024-03-15 20:30:00|2797||2797||2797||2797||652
1710534900000|2024-03-15 20:35:00|2796||2796||2796||2796||2779
1710535200000|2024-03-15 20:40:00|2794|2794|2793|2791|2794|2794|2793|2790|13205
1710535500000|2024-03-15 20:45:00|2794|2792|2794|2793|2794|2793|2794|2791|11160
1710535800000|2024-03-15 20:50:00|||||||||4388
1710536100000|2024-03-15 20:55:00|||||||||1017
1710748800000|2024-03-18 08:00:00|2870|2600|2797|2794|2870|2794|2795|2600|691
1710749100000|2024-03-18 08:05:00|2796||2796||2796||2796||63
1710749700000|2024-03-18 08:15:00|2795|2795|2796|2795|2796|2795|2795|2794|144
1710750000000|2024-03-18 08:20:00||2794||2795||2795||2794|122
1710750600000|2024-03-18 08:30:00|||||||||200
1710750900000|2024-03-18 08:35:00||2794||2795||2795||2794|889
1710751200000|2024-03-18 08:40:00||2794||2795||2795||2794|12
1710751500000|2024-03-18 08:45:00||2794||2794||2796||2794|0
1710751800000|2024-03-18 08:50:00||2795||2795||2795||2794|288
1710752100000|2024-03-18 08:55:00|||||||||21
1710752400000|2024-03-18 09:00:00||2794||2795||2795||2794|31
1710752700000|2024-03-18 09:05:00||2794||2795||2795||2794|2
1710753000000|2024-03-18 09:10:00||2794||2795||2795||2794|315
1710753300000|2024-03-18 09:15:00|||||||||3
1710753600000|2024-03-18 09:20:00||2794||2794||2794||2794|93
1710753900000|2024-03-18 09:25:00||2795||2795||2795||2794|32
1710754200000|2024-03-18 09:30:00|2795|2794|2796|2794|2796|2795|2795|2794|582
1710754500000|2024-03-18 09:35:00|||||||||50
1710754800000|2024-03-18 09:40:00|2795||2795||2796||2795||116
1710755100000|2024-03-18 09:45:00|2796||2795||2796||2795||7
1710755400000|2024-03-18 09:50:00|2796|2795|2796|2794|2796|2795|2795|2794|707
1710755700000|2024-03-18 09:55:00|2795|2795|2796|2794|2796|2795|2795|2794|329
1710756000000|2024-03-18 10:00:00||2795||2795||2795||2794|19
1710756300000|2024-03-18 10:05:00||2794||2794||2795||2794|157
1710756600000|2024-03-18 10:10:00|2795||2796||2796||2795||231
1710756900000|2024-03-18 10:15:00|||||||||132
1710757200000|2024-03-18 10:20:00|||||||||155
1710757500000|2024-03-18 10:25:00|||||||||110
1710757800000|2024-03-18 10:30:00||2795||2795||2795||2795|66
1710758100000|2024-03-18 10:35:00||2796||2796||2796||2796|515
1710759600000|2024-03-18 11:00:00|2798|2795|2798|2796|2798|2797|2797|2795|3323
1710759900000|2024-03-18 11:05:00|2797|2795|2798|2797|2798|2797|2797|2795|518
1710760200000|2024-03-18 11:10:00|2796|2796|2798|2796|2798|2797|2796|2795|2429
1710760500000|2024-03-18 11:15:00|2797||2797||2798||2797||2
1710760800000|2024-03-18 11:20:00|2798|2797|2798|2797|2798|2797|2797|2796|407
1710761100000|2024-03-18 11:25:00|2799|2798|2800|2798|2800|2799|2798|2797|4737
1710761400000|2024-03-18 11:30:00|2798|2797|2800|2799|2800|2799|2798|2797|3560
1710761700000|2024-03-18 11:35:00|2799|2798|2799|2798|2800|2798|2799|2798|497
1710762000000|2024-03-18 11:40:00|||||||||154
1710762300000|2024-03-18 11:45:00|2798|2797|2799|2797|2799|2797|2798|2797|1448
1710762600000|2024-03-18 11:50:00|2798||2798||2799||2798||501
1710762900000|2024-03-18 11:55:00|2797|2796|2798|2796|2798|2797|2797|2796|1754
1710763200000|2024-03-18 12:00:00|2797|2797|2797|2795|2797|2797|2797|2794|74466
1710763500000|2024-03-18 12:05:00|2796|2794|2796|2794|2796|2795|2795|2794|5687
1710763800000|2024-03-18 12:10:00||2795||2794||2795||2794|12542
1710764100000|2024-03-18 12:15:00|2797|2795|2800|2799|2800|2799|2797|2795|4168
1710764400000|2024-03-18 12:20:00|||||||||26618
1710764700000|2024-03-18 12:25:00||2798||2798||2798||2798|2444
1710765000000|2024-03-18 12:30:00|||||||||7099
1710765300000|2024-03-18 12:35:00||2799||2798||2799||2798|6776
1710765600000|2024-03-18 12:40:00|2799|2799|2800|2799|2800|2799|2799|2798|10062
1710765900000|2024-03-18 12:45:00|2799|2798|2799|2798|2800|2798|2799|2798|2992
1710766200000|2024-03-18 12:50:00|2800|2799|2800|2799|2800|2799|2800|2799|768
1710766500000|2024-03-18 12:55:00|||||||||1993
1710766800000|2024-03-18 13:00:00|2799|2798|2799|2798|2800|2798|2799|2798|2775
1710767100000|2024-03-18 13:05:00|||||||||1481
1710767400000|2024-03-18 13:10:00|||||||||4767
1710767700000|2024-03-18 13:15:00|2800||2800||2800||2799||3710
1710768000000|2024-03-18 13:20:00|2799|2799|2800|2798|2800|2799|2799|2798|2670
1710768300000|2024-03-18 13:25:00|2799|2799|2804|2800|2804|2800|2799|2798|1783
1710768600000|2024-03-18 13:30:00|2802|2799|2783|2782|2804|2801|2783|2782|752327
1710768900000|2024-03-18 13:35:00|2782|2781|2765|2764|2783|2782|2765|2764|819206
1710769200000|2024-03-18 13:40:00|2764|2763|2768|2767|2771|2770|2762|2761|602588
1710769500000|2024-03-18 13:45:00|2767|2766|2769|2768|2772|2771|2763|2762|426452
1710769800000|2024-03-18 13:50:00|2768|2769|2776|2775|2780|2779|2765|2764|462364
1710770100000|2024-03-18 13:55:00|2775|2776|2778|2777|2780|2779|2773|2773|288749
1710770400000|2024-03-18 14:00:00|2777|2776|2778|2777|2779|2778|2773|2772|238983
1710770700000|2024-03-18 14:05:00|2777|2776|2779|2778|2779|2778|2773|2772|265729
1710771000000|2024-03-18 14:10:00|2778|2777|2781|2780|2783|2782|2775|2774|256930
1710771300000|2024-03-18 14:15:00|2780|2779|2786|2785|2786|2785|2780|2779|371176
1710771600000|2024-03-18 14:20:00|2787|2786|2789|2788|2794|2793|2786|2785|382907
1710771900000|2024-03-18 14:25:00|2788|2787|2778|2777|2788|2787|2777|2776|448648
1710772200000|2024-03-18 14:30:00|2777|2776|2783|2782|2786|2785|2776|2775|231363
1710772500000|2024-03-18 14:35:00|2782|2781|2783|2782|2784|2783|2781|2780|172102
1710772800000|2024-03-18 14:40:00|2782|2781|2777|2776|2783|2782|2776|2775|218826
1710773100000|2024-03-18 14:45:00|2778|2777|2777|2776|2779|2778|2776|2775|149999
1710773400000|2024-03-18 14:50:00|2776|2775|2774|2773|2776|2775|2773|2772|214373
1710773700000|2024-03-18 14:55:00|2775|2774|2773|2772|2775|2774|2772|2771|253711
1710774000000|2024-03-18 15:00:00|2772|2771|2776|2775|2776|2775|2772|2771|190547
1710774300000|2024-03-18 15:05:00|2777|2776|2774|2773|2777|2776|2772|2771|208740
1710774600000|2024-03-18 15:10:00|2773|2772|2776|2775|2776|2775|2772|2771|151440
1710774900000|2024-03-18 15:15:00|2777|2776|2775|2774|2777|2776|2772|2772|191396
1710775200000|2024-03-18 15:20:00|2776|2775|2775|2774|2777|2776|2775|2774|92677
1710775500000|2024-03-18 15:25:00|2774|2773|2776|2775|2777|2776|2774|2773|155649
1710775800000|2024-03-18 15:30:00|2777|2776|2775|2774|2777|2776|2775|2774|153878
1710776100000|2024-03-18 15:35:00|2774|2773|2775|2774|2775|2774|2772|2771|180784
1710776400000|2024-03-18 15:40:00|2776|2775|2773|2772|2776|2775|2772|2771|137743
1710776700000|2024-03-18 15:45:00|2774|2773|2774|2773|2776|2775|2774|2773|117544
1710777000000|2024-03-18 15:50:00|2775|2774|2777|2776|2778|2777|2773|2772|163629
1710777300000|2024-03-18 15:55:00|2778|2777|2780|2779|2782|2781|2778|2777|167020
1710777600000|2024-03-18 16:00:00|2781|2780|2783|2782|2785|2784|2781|2780|260131
1710777900000|2024-03-18 16:05:00|2782|2781|2775|2774|2783|2782|2774|2773|183630
1710778200000|2024-03-18 16:10:00|2776|2775|2781|2780|2782|2781|2776|2775|305442
1710778500000|2024-03-18 16:15:00|2780|2779|2782|2781|2783|2782|2780|2779|248217
1710778800000|2024-03-18 16:20:00|2781|2780|2779|2778|2784|2783|2779|2778|241254
1710779100000|2024-03-18 16:25:00|2780|2779|2784|2783|2784|2783|2779|2778|309279
1710779400000|2024-03-18 16:30:00|2783|2782|2779|2778|2784|2783|2779|2778|270344
1710779700000|2024-03-18 16:35:00|2778|2777|2779|2778|2780|2779|2778|2777|169667
1710780000000|2024-03-18 16:40:00|2778|2777|2782|2781|2783|2782|2778|2777|162856
1710780300000|2024-03-18 16:45:00|2781|2780|2782|2781|2783|2782|2781|2780|91854
1710780600000|2024-03-18 16:50:00|2783|2782|2787|2786|2787|2786|2782|2781|152730
1710780900000|2024-03-18 16:55:00|2788|2787|2789|2788|2792|2791|2788|2787|206720
1710781200000|2024-03-18 17:00:00|2788|2787|2783|2782|2789|2788|2783|2782|1866548
1710781500000|2024-03-18 17:05:00|2784|2783|2782|2781|2784|2783|2781|2780|128509
1710781800000|2024-03-18 17:10:00|2781|2780|2781|2780|2783|2782|2780|2779|146232
1710782100000|2024-03-18 17:15:00|2780|2779|2776|2775|2780|2779|2776|2775|192961
1710782400000|2024-03-18 17:20:00|2775|2774|2775|2774|2777|2776|2774|2773|291108
1710782700000|2024-03-18 17:25:00|2776|2775|2776|2775|2777|2776|2774|2773|179346
1710783000000|2024-03-18 17:30:00|2777|2776|2779|2778|2779|2778|2776|2776|161766
1710783300000|2024-03-18 17:35:00|2778|2777|2779|2778|2780|2779|2778|2777|140554
1710783600000|2024-03-18 17:40:00|2778|2777|2779|2778|2779|2778|2778|2777|83843
1710783900000|2024-03-18 17:45:00|2778|2777|2779|2778|2779|2778|2778|2777|137790
1710784200000|2024-03-18 17:50:00|2780|2779|2777|2776|2780|2779|2777|2776|107613
1710784500000|2024-03-18 17:55:00|2776|2775|2775|2774|2776|2775|2772|2771|207956
1710784800000|2024-03-18 18:00:00|2774|2773|2775|2774|2775|2774|2773|2772|201183
1710785100000|2024-03-18 18:05:00|2774|2773|2769|2768|2774|2773|2769|2768|370311
1710785400000|2024-03-18 18:10:00|2770|2769|2769|2768|2770|2769|2769|2768|344396
1710785700000|2024-03-18 18:15:00|2768|2767|2769|2768|2770|2769|2767|2766|224096
1710786000000|2024-03-18 18:20:00|2768|2767|2769|2768|2770|2769|2768|2767|153427
1710786300000|2024-03-18 18:25:00|2770|2769|2770|2769|2772|2771|2770|2769|207949
1710786600000|2024-03-18 18:30:00|2769|2768|2769|2768|2769|2768|2768|2767|183527
1710786900000|2024-03-18 18:35:00|2770|2769|2770|2769|2770|2769|2769|2769|110996
1710787200000|2024-03-18 18:40:00|2771|2770|2768|2767|2771|2770|2767|2766|204125
1710787500000|2024-03-18 18:45:00|||||||||142927
1710787800000|2024-03-18 18:50:00|2767|2766|2767|2766|2767|2766|2766|2765|258795
1710788100000|2024-03-18 18:55:00|2766|2765|2764|2763|2766|2765|2763|2762|309587
1710788400000|2024-03-18 19:00:00|2763|2762|2765|2764|2766|2765|2762|2761|408131
1710788700000|2024-03-18 19:05:00|2766|2765|2767|2766|2767|2766|2766|2765|155384
1710789000000|2024-03-18 19:10:00|2766|2767|2767|2766|2767|2767|2766|2765|185023
1710789300000|2024-03-18 19:15:00|2768|2767|2773|2772|2777|2776|2768|2767|696464
1710789600000|2024-03-18 19:20:00|2772|2773|2773|2772|2774|2773|2771|2770|372180
1710789900000|2024-03-18 19:25:00|2772|2771|2772|2771|2775|2774|2772|2771|398700
1710790200000|2024-03-18 19:30:00|2771|2770|2771|2770|2772|2771|2768|2767|403472
1710790500000|2024-03-18 19:35:00|2772|2771|2774|2773|2774|2773|2772|2771|438029
1710790800000|2024-03-18 19:40:00|2775|2774|2774|2773|2777|2776|2773|2772|465669
1710791100000|2024-03-18 19:45:00|2773|2772|2770|2769|2773|2772|2770|2769|391118
1710791400000|2024-03-18 19:50:00|2769|2768|2771|2770|2771|2770|2768|2767|692140
1710791700000|2024-03-18 19:55:00|2770|2769|2774|2773|2775|2774|2769|2768|1872150
1710792000000|2024-03-18 20:00:00|2775|2772|2775|2774|2776|2774|2774|2765|165213
1710792300000|2024-03-18 20:05:00|2776|2775|2776|2775|2776|2775|2775|2775|39910
1710792600000|2024-03-18 20:10:00||2774||2774||2775||2774|12284
1710792900000|2024-03-18 20:15:00|||||||||2002683
1710793200000|2024-03-18 20:20:00|2775||2776||2776||2775||1013
1710793500000|2024-03-18 20:25:00|||||||||116
1710793800000|2024-03-18 20:30:00|||||||||59
1710794100000|2024-03-18 20:35:00|2775||2775||2775||2775||591
1710794400000|2024-03-18 20:40:00||2773||2774||2774||2773|1705
1710794700000|2024-03-18 20:45:00|2774|2773|2774|2765|2774|2774|2774|2765|538745
1710795000000|2024-03-18 20:50:00|2775|2768|2775|2770|2775|2770|2774|2768|653
1710795300000|2024-03-18 20:55:00|||||||||6836
1710795600000|2024-03-18 21:00:00||2773||2773||2773||2773|240
1710795900000|2024-03-18 21:05:00|2774|2770|2774|2771|2774|2772|2774|2770|642
1710796200000|2024-03-18 21:10:00|2775|2772|2774|2772|2775|2772|2774|2772|46
1710796500000|2024-03-18 21:15:00|2773||2773||2773||2773||503
1710796800000|2024-03-18 21:20:00|2774|2773|2774|2772|2774|2773|2774|2772|976
1710797100000|2024-03-18 21:25:00|2775|2773|2775|2772|2775|2773|2775|2772|1040
1710797400000|2024-03-18 21:30:00||2773||2773||2773||2773|52
1710797700000|2024-03-18 21:35:00|||||||||25468
1710798000000|2024-03-18 21:40:00|2776|2774|2776|2774|2776|2774|2776|2774|1263
1710798300000|2024-03-18 21:45:00|||||||||10731
1710798600000|2024-03-18 21:50:00|2774|2773|2774|2772|2776|2773|2774|2772|2141
1710798900000|2024-03-18 21:55:00|2776|2770|2768|2766|2776|2770|2768|2766|2089
1710799200000|2024-03-18 22:00:00|2776|2767|2776|2767|2776|2767|2768|2766|137
1710799500000|2024-03-18 22:05:00|2775|2768|2775|2768|2775|2768|2775|2768|52
1710799800000|2024-03-18 22:10:00|2774|2770|2776|2770|2776|2770|2774|2770|1605
1710800100000|2024-03-18 22:15:00|||||||||1039
1710800400000|2024-03-18 22:20:00||2771||2771||2771||2771|1329
1710800700000|2024-03-18 22:25:00||2774||2774||2774||2774|38
1710801000000|2024-03-18 22:30:00||2775||2775||2775||2775|2694
1710801300000|2024-03-18 22:35:00|2775|2774|2775|2774|2776|2774|2775|2774|1137
1710801600000|2024-03-18 22:40:00|||||||||53
1710801900000|2024-03-18 22:45:00|2776|2771|2776|2771|2776|2771|2776|2771|1160
1710802200000|2024-03-18 22:50:00|2775|2775|2775|2772|2776|2775|2775|2771|1737
1710802500000|2024-03-18 22:55:00|||||||||228
1710802800000|2024-03-18 23:00:00|2773||2774||2775||2773||3582
1710803100000|2024-03-18 23:05:00|2775|2774|2775|2774|2775|2774|2775|2774|1440
1710803400000|2024-03-18 23:10:00|2776|2775|2776|2775|2776|2775|2776|2775|4040
1710803700000|2024-03-18 23:15:00|2775|2774|2775|2774|2775|2774|2775|2774|263
1710804000000|2024-03-18 23:20:00|2776|2775|2776|2775|2776|2775|2776|2775|1530
1710804300000|2024-03-18 23:25:00|||||||||10
1710804600000|2024-03-18 23:30:00||2774||2772||2774||2772|4443
1710804900000|2024-03-18 23:35:00|2775||2775||2775||2775||419
1710805200000|2024-03-18 23:40:00||2773||2773||2773||2773|303
1710805500000|2024-03-18 23:45:00|||||||||737
1710805800000|2024-03-18 23:50:00|2773|2772|2775|2773|2775|2773|2773|2772|800
1710806100000|2024-03-18 23:55:00|2773|2772|2773|2771|2775|2772|2773|2771|1959
1710835200000|2024-03-19 08:00:00|2950|2550|2771|2770|2950|2770|2771|2550|457
1710835500000|2024-03-19 08:05:00|2773|2771|2773|2772|2774|2772|2771|2771|1206
1710835800000|2024-03-19 08:10:00||2771||2771||2771||2771|330
1710836100000|2024-03-19 08:15:00||2772||2772||2772||2772|68
1710836400000|2024-03-19 08:20:00|||||||||12
1710836700000|2024-03-19 08:25:00|||||||||1
1710837000000|2024-03-19 08:30:00||2771||2771||2771||2771|128
1710837300000|2024-03-19 08:35:00|2776||2775||2776||2775||100
1710837600000|2024-03-19 08:40:00|||||||||10
1710837900000|2024-03-19 08:45:00|||||||||26
1710838200000|2024-03-19 08:50:00|2776|2772|2776|2774|2776|2775|2776|2772|241
1710838500000|2024-03-19 08:55:00|2775|2772|2775|2774|2775|2774|2775|2772|507
1710838800000|2024-03-19 09:00:00|||||||||1
1710839100000|2024-03-19 09:05:00|||||||||54
1710839400000|2024-03-19 09:10:00|||||||||24
1710839700000|2024-03-19 09:15:00|||||||||33
1710840000000|2024-03-19 09:20:00|||||||||28
1710840300000|2024-03-19 09:25:00|||||||||16
1710840600000|2024-03-19 09:30:00|||||||||295
1710840900000|2024-03-19 09:35:00|||||||||2
1710841200000|2024-03-19 09:40:00|||||||||24
1710841800000|2024-03-19 09:50:00|||||||||104
1710842400000|2024-03-19 10:00:00|||||||||103
1710842700000|2024-03-19 10:05:00|||||||||54
1710843000000|2024-03-19 10:10:00|||||||||117
1710843600000|2024-03-19 10:20:00|||||||||7
1710843900000|2024-03-19 10:25:00|||||||||156
1710844200000|2024-03-19 10:30:00|||||||||57
1710844500000|2024-03-19 10:35:00|||||||||32
1710844800000|2024-03-19 10:40:00|||||||||2
1710845100000|2024-03-19 10:45:00|||||||||81
1710845400000|2024-03-19 10:50:00|||||||||106
1710845700000|2024-03-19 10:55:00|||||||||418
1710846000000|2024-03-19 11:00:00||2772||2772||2772||2772|2116
1710846300000|2024-03-19 11:05:00|2774|2773|2775|2773|2775|2773|2774|2773|395
1710846600000|2024-03-19 11:10:00|||||||||163
1710846900000|2024-03-19 11:15:00|2776|2774|2776|2775|2776|2775|2776|2774|2345
1710847200000|2024-03-19 11:20:00||2774||2774||2774||2774|562
1710847500000|2024-03-19 11:25:00|2775|2775|2776|2774|2776|2775|2775|2774|516
1710847800000|2024-03-19 11:30:00|||||||||37
1710848100000|2024-03-19 11:35:00|2775|2775|2776|2775|2776|2775|2775|2775|410
1710848400000|2024-03-19 11:40:00|2775|2774|2775|2773|2775|2774|2774|2772|1074
1710848700000|2024-03-19 11:45:00|||||||||199
1710849000000|2024-03-19 11:50:00||2772||2772||2772||2772|523
1710849300000|2024-03-19 11:55:00|2774|2773|2774|2773|2774|2773|2774|2773|94
1710849600000|2024-03-19 12:00:00|||||||||18807
1710849900000|2024-03-19 12:05:00|||||||||267
1710850200000|2024-03-19 12:10:00|||||||||3224
1710850500000|2024-03-19 12:15:00|||||||||754
1710850800000|2024-03-19 12:20:00|||||||||638
1710851100000|2024-03-19 12:25:00|||||||||2528
1710851400000|2024-03-19 12:30:00|2773|2772|2773|2771|2774|2772|2771|2766|3595
1710851700000|2024-03-19 12:35:00|2774|2773|2773|2772|2774|2773|2773|2771|2635
1710852000000|2024-03-19 12:40:00|2774|2773|2775|2772|2775|2773|2774|2772|4508
1710852300000|2024-03-19 12:45:00||2773||2774||2774||2773|987
1710852600000|2024-03-19 12:50:00|2776|2775|2776|2775|2776|2775|2776|2775|10204
1710852900000|2024-03-19 12:55:00|2777|2776|2778|2775|2778|2776|2777|2775|4497
1710853200000|2024-03-19 13:00:00|2777|2776|2778|2775|2778|2777|2777|2775|2659
1710853500000|2024-03-19 13:05:00|2777|2776|2778|2775|2778|2776|2776|2775|7253
1710853800000|2024-03-19 13:10:00|2777|2776|2781|2780|2781|2780|2777|2776|8656
1710854100000|2024-03-19 13:15:00|2782|2781|2783|2782|2783|2782|2782|2781|3164
1710854400000|2024-03-19 13:20:00|2784|2781|2781|2780|2784|2781|2781|2776|10722
1710854700000|2024-03-19 13:25:00|2782|2781|2779|2762|2782|2781|2766|2762|41854
1710855000000|2024-03-19 13:30:00|2778|2763|2755|2754|2778|2771|2733|2732|2051808
1710855300000|2024-03-19 13:35:00|2754|2753|2769|2768|2769|2768|2752|2751|344511
1710855600000|2024-03-19 13:40:00|2770|2769|2766|2765|2770|2769|2756|2755|425171
1710855900000|2024-03-19 13:45:00|2767|2766|2763|2762|2768|2767|2757|2756|298654
1710856200000|2024-03-19 13:50:00|2764|2763|2766|2765|2766|2765|2759|2758|215090
1710856500000|2024-03-19 13:55:00|2765|2764|2761|2760|2765|2764|2759|2758|164632
1710856800000|2024-03-19 14:00:00|2760|2759|2757|2756|2760|2759|2752|2751|293549
1710857100000|2024-03-19 14:05:00|2756|2755|2757|2756|2760|2759|2755|2754|282336
1710857400000|2024-03-19 14:10:00|2756|2755|2755|2754|2758|2757|2755|2754|178506
1710857700000|2024-03-19 14:15:00|2754|2753|2748|2747|2754|2753|2746|2745|365330
1710858000000|2024-03-19 14:20:00|2749|2748|2758|2757|2760|2759|2749|2748|255571
1710858300000|2024-03-19 14:25:00|2759|2758|2761|2760|2761|2760|2757|2756|174351
1710858600000|2024-03-19 14:30:00|2760|2759|2767|2766|2768|2767|2759|2758|296631
1710858900000|2024-03-19 14:35:00|2766|2765|2762|2761|2766|2766|2762|2761|130995
1710859200000|2024-03-19 14:40:00|2763|2762|2766|2765|2766|2765|2760|2759|203927
1710859500000|2024-03-19 14:45:00|2765|2764|2768|2767|2772|2771|2765|2764|324576
1710859800000|2024-03-19 14:50:00|2769|2768|2772|2771|2772|2771|2768|2767|172518
1710860100000|2024-03-19 14:55:00|2773|2772|2773|2772|2774|2773|2770|2769|225191
1710860400000|2024-03-19 15:00:00|2774|2773|2772|2771|2778|2777|2771|2770|380375
1710860700000|2024-03-19 15:05:00|2771|2770|2768|2767|2771|2770|2766|2765|239609
1710861000000|2024-03-19 15:10:00|2767|2766|2763|2762|2767|2767|2763|2762|168556
1710861300000|2024-03-19 15:15:00|2764|2763|2763|2762|2764|2763|2763|2762|92171
1710861600000|2024-03-19 15:20:00|2762|2761|2761|2760|2762|2761|2760|2759|230380
1710861900000|2024-03-19 15:25:00|2762|2761|2762|2761|2764|2763|2761|2761|139405
1710862200000|2024-03-19 15:30:00|2763|2762|2763|2762|2764|2763|2762|2761|139163
1710862500000|2024-03-19 15:35:00|2764|2763|2763|2762|2764|2763|2760|2759|134538
1710862800000|2024-03-19 15:40:00|2762|2761|2763|2762|2763|2762|2761|2760|114776
1710863100000|2024-03-19 15:45:00|2764|2763|2763|2762|2765|2764|2763|2762|108025
1710863400000|2024-03-19 15:50:00|2764|2763|2762|2761|2764|2763|2762|2761|84571
1710863700000|2024-03-19 15:55:00|2761|2760|2765|2764|2766|2765|2761|2760|348890
1710864000000|2024-03-19 16:00:00|2764|2763|2764|2763|2764|2763|2763|2762|112424
1710864300000|2024-03-19 16:05:00|2765|2764|2763|2762|2767|2766|2763|2762|176080
1710864600000|2024-03-19 16:10:00|2764|2763|2765|2764|2766|2765|2763|2763|158231
1710864900000|2024-03-19 16:15:00|2764|2763|2763|2762|2765|2764|2762|2761|131024
1710865200000|2024-03-19 16:20:00|2764|2763|2764|2763|2767|2766|2764|2763|104818
1710865500000|2024-03-19 16:25:00|2763|2762|2766|2765|2767|2766|2763|2762|204965
1710865800000|2024-03-19 16:30:00|2767|2766|2763|2762|2767|2766|2762|2762|155262
1710866100000|2024-03-19 16:35:00|2762|2761|2762|2761|2762|2762|2760|2759|197078
1710866400000|2024-03-19 16:40:00|2761|2760|2760|2759|2762|2761|2759|2758|223172
1710866700000|2024-03-19 16:45:00|2759|2758|2758|2757|2759|2759|2757|2756|175320
1710867000000|2024-03-19 16:50:00|2759|2758|2759|2758|2760|2759|2759|2758|108847
1710867300000|2024-03-19 16:55:00|2758|2757|2757|2756|2759|2758|2757|2756|170590
1710867600000|2024-03-19 17:00:00|2756|2755|2757|2756|2757|2756|2756|2755|77010
1710867900000|2024-03-19 17:05:00|2756|2755|2761|2760|2762|2761|2755|2754|162964
1710868200000|2024-03-19 17:10:00|2762|2761|2761|2760|2762|2761|2760|2759|113091
1710868500000|2024-03-19 17:15:00|2760|2759|2759|2758|2760|2759|2757|2756|119905
1710868800000|2024-03-19 17:20:00|2760|2759|2761|2760|2761|2760|2759|2758|102375
1710869100000|2024-03-19 17:25:00|2760|2759|2761|2760|2762|2761|2760|2759|149113
1710869400000|2024-03-19 17:30:00|2760|2759|2762|2761|2762|2761|2759|2758|69749
1710869700000|2024-03-19 17:35:00|2763|2762|2762|2761|2764|2763|2762|2761|123363
1710870000000|2024-03-19 17:40:00|2761|2760|2763|2762|2764|2763|2761|2760|131988
1710870300000|2024-03-19 17:45:00|2762|2761|2760|2759|2762|2761|2759|2758|106817
1710870600000|2024-03-19 17:50:00|2761|2760|2759|2758|2762|2761|2759|2758|95073
1710870900000|2024-03-19 17:55:00|2758|2757|2758|2757|2758|2757|2758|2757|101819
1710871200000|2024-03-19 18:00:00|2757|2756|2759|2758|2760|2759|2757|2756|82792
1710871500000|2024-03-19 18:05:00|2760|2759|2759|2758|2760|2759|2758|2757|123686
1710871800000|2024-03-19 18:10:00|2758|2757|2755|2754|2758|2757|2755|2754|151667
1710872100000|2024-03-19 18:15:00|2756|2755|2756|2755|2756|2755|2755|2754|160374
1710872400000|2024-03-19 18:20:00|2757|2756|2756|2755|2757|2756|2756|2755|106954
1710872700000|2024-03-19 18:25:00|2757|2756|2756|2755|2757|2756|2756|2755|84715
1710873000000|2024-03-19 18:30:00|2757|2756|2757|2756|2758|2757|2756|2755|109952
1710873300000|2024-03-19 18:35:00|2758|2757|2758|2757|2758|2757|2758|2757|88999
1710873600000|2024-03-19 18:40:00|2757|2756|2757|2756|2758|2757|2757|2756|81798
1710873900000|2024-03-19 18:45:00|2758|2757|2759|2758|2759|2758|2758|2757|104137
1710874200000|2024-03-19 18:50:00|2758|2757|2758|2757|2758|2757|2757|2756|158515
1710874500000|2024-03-19 18:55:00|2757|2756|2757|2756|2757|2756|2756|2755|105806
1710874800000|2024-03-19 19:00:00|2758|2757|2758|2757|2758|2757|2758|2757|106797
1710875100000|2024-03-19 19:05:00|2759|2758|2759|2758|2759|2758|2757|2756|161157
1710875400000|2024-03-19 19:10:00|2758|2757|2762|2761|2762|2761|2758|2757|192774
1710875700000|2024-03-19 19:15:00|2761|2760|2762|2761|2762|2761|2761|2760|153061
1710876000000|2024-03-19 19:20:00|2761|2760|2762|2761|2763|2762|2761|2760|137570
1710876300000|2024-03-19 19:25:00|||||||||95178
1710876600000|2024-03-19 19:30:00|2761|2762|2764|2763|2764|2763|2761|2762|190798
1710876900000|2024-03-19 19:35:00|2765|2764|2762|2761|2765|2764|2762|2761|271024
1710877200000|2024-03-19 19:40:00|2761|2760|2763|2762|2764|2763|2761|2760|325158
1710877500000|2024-03-19 19:45:00|2764|2763|2766|2765|2768|2767|2763|2763|436166
1710877800000|2024-03-19 19:50:00|2765|2764|2765|2764|2765|2764|2761|2761|625752
1710878100000|2024-03-19 19:55:00|2764|2763|2762|2761|2767|2766|2762|2761|2129738
1710878400000|2024-03-19 20:00:00|2763|2760|2763|2761|2767|2763|2763|2759|149488
1710878700000|2024-03-19 20:05:00||2762||2762||2762||2761|827182
1710879000000|2024-03-19 20:10:00||2761||2762||2762||2761|195931
1710879300000|2024-03-19 20:15:00|||||||||4729
1710879600000|2024-03-19 20:20:00|||||||||65741
1710879900000|2024-03-19 20:25:00|||||||||649
1710880200000|2024-03-19 20:30:00|2762|2761|2762|2761|2762|2761|2762|2761|1502
1710880500000|2024-03-19 20:35:00|||||||||2380
1710880800000|2024-03-19 20:40:00|||||||||372
1710881100000|2024-03-19 20:45:00|||||||||884
1710881400000|2024-03-19 20:50:00|||||||||67625
1710881700000|2024-03-19 20:55:00||2760||2760||2760||2760|6407
1710882000000|2024-03-19 21:00:00|||||||||164
1710882300000|2024-03-19 21:05:00||2761||2760||2761||2760|2211
1710882600000|2024-03-19 21:10:00||2761||2761||2761||2761|888
1710882900000|2024-03-19 21:15:00||2760||2760||2760||2760|426
1710883200000|2024-03-19 21:20:00|||||||||43
1710883500000|2024-03-19 21:25:00||2759||2759||2760||2759|2475
1710883800000|2024-03-19 21:30:00|2761||2761||2762||2761||715
1710884100000|2024-03-19 21:35:00||2760||2759||2760||2759|166
1710884400000|2024-03-19 21:40:00||2760||2760||2760||2760|252
1710884700000|2024-03-19 21:45:00|2762||2762||2762||2762||169
1710885000000|2024-03-19 21:50:00|||||||||140
1710885300000|2024-03-19 21:55:00|||||||||191
1710885600000|2024-03-19 22:00:00|||||||||51
1710885900000|2024-03-19 22:05:00|2760|2759|2762|2760|2762|2760|2760|2759|314
1710886200000|2024-03-19 22:10:00|||||||||149
1710886500000|2024-03-19 22:15:00|||||||||119
1710886800000|2024-03-19 22:20:00||2759||2760||2760||2759|171
1710887100000|2024-03-19 22:25:00||2759||2759||2759||2759|265
1710887400000|2024-03-19 22:30:00||2760||2759||2760||2759|34
1710887700000|2024-03-19 22:35:00||2760||2760||2760||2759|142
1710888000000|2024-03-19 22:40:00||2759||2760||2760||2759|815
1710888300000|2024-03-19 22:45:00|||||||||879
1710888600000|2024-03-19 22:50:00|||||||||15
1710888900000|2024-03-19 22:55:00|||||||||105
1710889200000|2024-03-19 23:00:00|2761|2761|2762|2760|2762|2761|2761|2760|569
1710889500000|2024-03-19 23:05:00|||||||||123
1710889800000|2024-03-19 23:10:00|2761||2762||2762||2761||370
1710890100000|2024-03-19 23:15:00|||||||||348
1710890400000|2024-03-19 23:20:00|||||||||381
1710890700000|2024-03-19 23:25:00|||||||||37
1710891000000|2024-03-19 23:30:00|||||||||44
1710891300000|2024-03-19 23:35:00|||||||||1152
1710891600000|2024-03-19 23:40:00|2760|2759|2762|2760|2762|2760|2760|2759|1340
1710891900000|2024-03-19 23:45:00|||||||||95
1710892200000|2024-03-19 23:50:00|2761||2762||2762||2761||740
1710892500000|2024-03-19 23:55:00|||||||||5632
1710921600000|2024-03-20 08:00:00|2933|2663|2765|2764|2933|2764|2765|2663|421
1710921900000|2024-03-20 08:05:00||2763||2764||2764||2763|620
1710922200000|2024-03-20 08:10:00|||||||||6
1710922500000|2024-03-20 08:15:00||2763||2763||2763||2763|328
1710922800000|2024-03-20 08:20:00|||||||||10
1710923100000|2024-03-20 08:25:00||2757||2764||2764||2757|1367
1710923400000|2024-03-20 08:30:00|||||||||90
1710923700000|2024-03-20 08:35:00|2764|2760|2763|2760|2765|2760|2763|2760|1041
1710924000000|2024-03-20 08:40:00|2761|2761|2763|2761|2763|2761|2761|2761|308
1710924300000|2024-03-20 08:45:00|||||||||100
1710924600000|2024-03-20 08:50:00||2762||2761||2762||2761|53
1710924900000|2024-03-20 08:55:00||2762||2762||2762||2762|76
1710925200000|2024-03-20 09:00:00||2761||2761||2761||2761|203
1710925500000|2024-03-20 09:05:00||2762||2762||2762||2762|18
1710925800000|2024-03-20 09:10:00|||||||||103
1710926100000|2024-03-20 09:15:00|2762|2761|2763|2760|2763|2761|2762|2760|535
1710926400000|2024-03-20 09:20:00|||||||||104
1710926700000|2024-03-20 09:25:00|2762||2762||2762||2761||97
1710927000000|2024-03-20 09:30:00||2757||2757||2757||2757|305
1710927300000|2024-03-20 09:35:00|2761|2760|2762|2760|2762|2760|2761|2760|14
1710927600000|2024-03-20 09:40:00|||||||||8
1710928200000|2024-03-20 09:50:00|||||||||31
1710928500000|2024-03-20 09:55:00|||||||||3
1710929100000|2024-03-20 10:05:00|||||||||2
1710929400000|2024-03-20 10:10:00||2761||2761||2761||2761|168
1710929700000|2024-03-20 10:15:00|2761|2760|2760|2757|2762|2760|2760|2757|1403
1710930000000|2024-03-20 10:20:00|2757|2756|2755|2752|2757|2756|2755|2752|3208
1710930300000|2024-03-20 10:25:00|||||||||66
1710930600000|2024-03-20 10:30:00||2753||2753||2754||2753|1318
1710930900000|2024-03-20 10:35:00||2752||2753||2753||2752|226
1710931200000|2024-03-20 10:40:00|2753|2752|2749|2746|2753|2752|2747|2746|8324
1710931500000|2024-03-20 10:45:00|2748|2747|2752|2748|2755|2748|2748|2747|1243
1710931800000|2024-03-20 10:50:00|2753|2751|2753|2752|2754|2753|2753|2748|1537
1710932100000|2024-03-20 10:55:00|2754||2754||2754||2754||199
1710932400000|2024-03-20 11:00:00|2755|2753|2753|2752|2755|2753|2753|2752|1961
1710932700000|2024-03-20 11:05:00|2754|2753|2754|2753|2755|2753|2754|2753|8
1710933000000|2024-03-20 11:10:00|2755|2754|2755|2754|2755|2754|2755|2754|411
1710933300000|2024-03-20 11:15:00|||||||||103
1710933600000|2024-03-20 11:20:00|||||||||1110
1710933900000|2024-03-20 11:25:00|2756|2755|2756|2755|2756|2755|2756|2755|1894
1710934200000|2024-03-20 11:30:00|2757||2757||2757||2757||719
1710934500000|2024-03-20 11:35:00|2758||2758||2758||2757||1904
1710934800000|2024-03-20 11:40:00|2757|2756|2758|2756|2758|2756|2756|2755|301
1710935100000|2024-03-20 11:45:00|2757||2758||2758||2757||118
1710935400000|2024-03-20 11:50:00||2757||2757||2757||2757|297
1710935700000|2024-03-20 11:55:00|||||||||597
1710936000000|2024-03-20 12:00:00|2757|2756|2758|2756|2758|2756|2757|2756|39664
1710936300000|2024-03-20 12:05:00|||||||||406
1710936600000|2024-03-20 12:10:00|2760|2757|2759|2758|2760|2759|2759|2757|4858
1710936900000|2024-03-20 12:15:00|2760|2759|2761|2760|2761|2760|2760|2759|2393
1710937200000|2024-03-20 12:20:00|||||||||712
1710937500000|2024-03-20 12:25:00|2760|2759|2760|2759|2760|2759|2760|2758|5393
1710937800000|2024-03-20 12:30:00||2758||2758||2758||2758|6231
1710938100000|2024-03-20 12:35:00|2759||2759||2759||2759||1621
1710938400000|2024-03-20 12:40:00|||||||||4795
1710938700000|2024-03-20 12:45:00|2758|2757|2758|2755|2758|2757|2758|2755|4128
1710939000000|2024-03-20 12:50:00|2757||2757||2757||2757||1091
1710939300000|2024-03-20 12:55:00|2756||2756||2757||2756||6752
1710939600000|2024-03-20 13:00:00|||||||||2593
1710939900000|2024-03-20 13:05:00|2755|2754|2751|2750|2755|2754|2751|2750|8102
1710940200000|2024-03-20 13:10:00|2750|2749|2753|2752|2753|2752|2749|2748|38061
1710940500000|2024-03-20 13:15:00||2751||2752||2752||2751|2821
1710940800000|2024-03-20 13:20:00||2751||2751||2752||2751|3289
1710941100000|2024-03-20 13:25:00|2754|2750|2747|2745|2755|2750|2746|2745|10889
1710941400000|2024-03-20 13:30:00|2748|2747|2739|2738|2753|2748|2722|2721|973871
1710941700000|2024-03-20 13:35:00|2740|2739|2746|2745|2748|2747|2738|2737|403830
1710942000000|2024-03-20 13:40:00|2745|2744|2747|2746|2750|2749|2743|2742|476141
1710942300000|2024-03-20 13:45:00|2748|2747|2752|2752|2754|2753|2746|2745|360338
1710942600000|2024-03-20 13:50:00|2751|2751|2747|2746|2753|2752|2746|2745|342266
1710942900000|2024-03-20 13:55:00|2748|2747|2742|2741|2748|2747|2742|2741|295993
1710943200000|2024-03-20 14:00:00|2743|2742|2747|2746|2750|2749|2742|2741|362566
1710943500000|2024-03-20 14:05:00|2748|2747|2746|2745|2749|2748|2746|2745|261119
1710943800000|2024-03-20 14:10:00|2745|2744|2750|2749|2750|2749|2744|2743|212821
1710944100000|2024-03-20 14:15:00|2749|2748|2755|2754|2756|2755|2749|2748|227774
1710944400000|2024-03-20 14:20:00|2754|2753|2755|2754|2755|2754|2753|2752|121000
1710944700000|2024-03-20 14:25:00|2756|2755|2759|2758|2759|2758|2755|2754|153830
1710945000000|2024-03-20 14:30:00|2760|2759|2751|2750|2763|2762|2751|2750|402011
1710945300000|2024-03-20 14:35:00|2752|2751|2760|2759|2760|2759|2750|2749|204022
1710945600000|2024-03-20 14:40:00|2759|2758|2754|2753|2759|2758|2754|2753|252549
1710945900000|2024-03-20 14:45:00|2755|2754|2758|2757|2759|2758|2755|2754|185489
1710946200000|2024-03-20 14:50:00|2759|2758|2760|2759|2761|2760|2759|2758|166493
1710946500000|2024-03-20 14:55:00|2761|2760|2763|2762|2763|2762|2761|2760|146924
1710946800000|2024-03-20 15:00:00|2762|2761|2763|2762|2765|2764|2762|2761|152163
1710947100000|2024-03-20 15:05:00|2762|2761|2767|2766|2767|2766|2762|2761|174423
1710947400000|2024-03-20 15:10:00|2768|2767|2770|2769|2770|2769|2768|2767|432191
1710947700000|2024-03-20 15:15:00|2769|2768|2768|2767|2770|2769|2768|2767|216378
1710948000000|2024-03-20 15:20:00|2767|2766|2765|2764|2767|2767|2764|2763|159819
1710948300000|2024-03-20 15:25:00|2764|2763|2768|2767|2768|2767|2764|2763|162749
1710948600000|2024-03-20 15:30:00|2769|2768|2767|2766|2769|2768|2766|2765|135794
1710948900000|2024-03-20 15:35:00|2766|2765|2766|2765|2768|2767|2765|2764|117815
1710949200000|2024-03-20 15:40:00|2765|2764|2770|2769|2770|2769|2765|2764|131207
1710949500000|2024-03-20 15:45:00|2769|2768|2770|2769|2774|2773|2769|2768|285424
1710949800000|2024-03-20 15:50:00|2769|2768|2770|2769|2772|2771|2767|2766|250717
1710950100000|2024-03-20 15:55:00|2769|2768|2769|2768|2769|2769|2768|2767|142648
1710950400000|2024-03-20 16:00:00|2768|2767|2763|2762|2768|2768|2763|2762|178722
1710950700000|2024-03-20 16:05:00|2762|2761|2762|2761|2766|2765|2761|2760|271678
1710951000000|2024-03-20 16:10:00|2763|2762|2762|2761|2764|2763|2761|2760|156683
1710951300000|2024-03-20 16:15:00|2763|2762|2764|2763|2764|2763|2762|2761|108754
1710951600000|2024-03-20 16:20:00|2763|2762|2760|2759|2764|2763|2760|2759|143645
1710951900000|2024-03-20 16:25:00|2761|2760|2762|2761|2763|2762|2760|2759|130951
1710952200000|2024-03-20 16:30:00|2763|2762|2764|2763|2765|2764|2760|2759|309240
1710952500000|2024-03-20 16:35:00|2763|2762|2767|2766|2767|2766|2760|2759|328812
1710952800000|2024-03-20 16:40:00|2768|2767|2769|2768|2769|2768|2768|2767|87522
1710953100000|2024-03-20 16:45:00|2768|2767|2767|2766|2769|2768|2766|2765|191046
1710953400000|2024-03-20 16:50:00|2768|2767|2767|2766|2768|2767|2767|2766|97799
1710953700000|2024-03-20 16:55:00|2768|2767|2767|2766|2768|2767|2766|2765|143202
1710954000000|2024-03-20 17:00:00|2766|2765|2764|2763|2766|2766|2763|2762|182242
1710954300000|2024-03-20 17:05:00|2763|2762|2763|2762|2763|2762|2762|2761|104667
1710954600000|2024-03-20 17:10:00|2762|2761|2760|2759|2762|2762|2760|2759|122077
1710954900000|2024-03-20 17:15:00|2761|2760|2758|2757|2761|2760|2758|2757|177611
1710955200000|2024-03-20 17:20:00|2757|2756|2755|2754|2757|2756|2755|2754|160473
1710955500000|2024-03-20 17:25:00|2756|2755|2757|2756|2758|2757|2756|2755|94436
1710955800000|2024-03-20 17:30:00|2758|2757|2757|2756|2758|2757|2756|2755|78657
1710956100000|2024-03-20 17:35:00|2758|2757|2755|2754|2758|2757|2755|2754|144300
1710956400000|2024-03-20 17:40:00|2756|2755|2758|2757|2760|2760|2756|2755|246124
1710956700000|2024-03-20 17:45:00|2759|2758|2758|2757|2759|2758|2758|2757|114049
1710957000000|2024-03-20 17:50:00|2757|2756|2757|2756|2758|2757|2756|2755|127646
1710957300000|2024-03-20 17:55:00|2756|2755|2758|2757|2759|2758|2756|2755|134164
1710957600000|2024-03-20 18:00:00|2759|2758|2761|2760|2764|2763|2756|2755|326553
1710957900000|2024-03-20 18:05:00|2762|2761|2763|2762|2765|2764|2761|2760|294577
1710958200000|2024-03-20 18:10:00|2764|2763|2760|2759|2768|2767|2759|2758|405625
1710958500000|2024-03-20 18:15:00|2759|2758|2753|2752|2759|2759|2753|2752|340477
1710958800000|2024-03-20 18:20:00|2752|2751|2753|2752|2754|2753|2751|2750|292282
1710959100000|2024-03-20 18:25:00|2754|2753|2759|2758|2759|2758|2753|2753|233547
1710959400000|2024-03-20 18:30:00|2760|2759|2753|2752|2760|2759|2753|2752|205749
1710959700000|2024-03-20 18:35:00|2754|2753|2762|2761|2762|2761|2753|2753|239267
1710960000000|2024-03-20 18:40:00|2761|2760|2764|2763|2766|2765|2759|2758|121743
1710960300000|2024-03-20 18:45:00|2765|2764|2770|2769|2770|2769|2764|2763|264353
1710960600000|2024-03-20 18:50:00|2769|2768|2764|2763|2770|2769|2764|2763|212476
1710960900000|2024-03-20 18:55:00|2765|2764|2765|2764|2768|2767|2764|2763|260633
1710961200000|2024-03-20 19:00:00|2766|2765|2764|2763|2766|2765|2761|2760|223487
1710961500000|2024-03-20 19:05:00|2765|2764|2769|2768|2769|2768|2764|2763|186066
1710961800000|2024-03-20 19:10:00|2768|2767|2767|2766|2770|2769|2767|2766|293737
1710962100000|2024-03-20 19:15:00|2768|2767|2770|2769|2771|2770|2767|2767|217582
1710962400000|2024-03-20 19:20:00|2771|2770|2769|2768|2772|2771|2769|2768|308150
1710962700000|2024-03-20 19:25:00|2768|2767|2771|2770|2772|2771|2768|2767|261286
1710963000000|2024-03-20 19:30:00|2770|2769|2769|2768|2772|2771|2769|2768|272686
1710963300000|2024-03-20 19:35:00|2768|2767|2767|2766|2769|2768|2766|2765|282367
1710963600000|2024-03-20 19:40:00|2768|2767|2769|2768|2770|2769|2768|2767|318327
1710963900000|2024-03-20 19:45:00|2770|2769|2768|2767|2770|2769|2768|2767|310189
1710964200000|2024-03-20 19:50:00|2767|2766|2768|2767|2771|2770|2767|2766|475179
1710964500000|2024-03-20 19:55:00|2769|2768|2771|2770|2772|2771|2767|2766|1259178
1710964800000|2024-03-20 20:00:00|2772|2769|2770|2768|2772|2769|2768|2766|643070
1710965100000|2024-03-20 20:05:00|||||||||2412
1710965400000|2024-03-20 20:10:00|2769||2770||2770||2769||12848
1710965700000|2024-03-20 20:15:00|2771|2769|2771|2770|2771|2770|2771|2768|22373
1710966000000|2024-03-20 20:20:00|2770|2769|2770|2769|2770|2770|2770|2769|1803
1710966300000|2024-03-20 20:25:00|2771|2770|2770|2769|2771|2770|2770|2769|2336
1710966600000|2024-03-20 20:30:00|2769|2768|2770|2768|2770|2769|2769|2768|1811393
1710966900000|2024-03-20 20:35:00||2769||2769||2769||2769|2477
1710967200000|2024-03-20 20:40:00|||||||||4783
1710967500000|2024-03-20 20:45:00|||||||||2022
1710967800000|2024-03-20 20:50:00|||||||||1434
1710968100000|2024-03-20 20:55:00|2768|2768|2770|2769|2771|2769|2768|2767|612087
1710968400000|2024-03-20 21:00:00|||||||||2596
1710968700000|2024-03-20 21:05:00|||||||||4176
1710969000000|2024-03-20 21:10:00|2771|2770|2771|2770|2771|2770|2771|2770|3162
1710969300000|2024-03-20 21:15:00|2772|2771|2772|2770|2772|2771|2771|2770|34160
1710969600000|2024-03-20 21:20:00|2771|2769|2771|2769|2771|2769|2771|2769|4352
1710969900000|2024-03-20 21:25:00|2770|2768|2772|2768|2772|2768|2769|2768|4192
1710970200000|2024-03-20 21:30:00|2771|2766|2770|2761|2772|2766|2767|2760|5555
1710970500000|2024-03-20 21:35:00|2769|2765|2770|2765|2770|2767|2769|2765|1799
1710970800000|2024-03-20 21:40:00|2768||2768||2770||2768||924
1710971100000|2024-03-20 21:45:00|2770|2766|2770|2765|2770|2766|2770|2765|330
1710971400000|2024-03-20 21:50:00|||||||||188
1710971700000|2024-03-20 21:55:00|2768|2767|2767|2766|2770|2767|2767|2765|2063
1710972000000|2024-03-20 22:00:00|2769|2765|2769|2766|2769|2766|2769|2765|2334
1710972300000|2024-03-20 22:05:00||2768||2766||2768||2766|10068
1710972600000|2024-03-20 22:10:00|2767|2767|2768|2766|2769|2767|2767|2766|4155
1710972900000|2024-03-20 22:15:00|2767|2767|2767|2766|2769|2768|2767|2766|10729
1710973200000|2024-03-20 22:20:00|2768|2767|2769|2768|2769|2768|2767|2766|3663
1710973500000|2024-03-20 22:25:00|2770|2766|2770|2768|2770|2769|2770|2766|24994
1710973800000|2024-03-20 22:30:00|2771|2769|2771|2770|2771|2770|2771|2769|12251
1710974100000|2024-03-20 22:35:00|||||||||2053
1710974400000|2024-03-20 22:40:00|2772|2771|2772|2771|2772|2771|2772|2771|1225
1710974700000|2024-03-20 22:45:00|2773|2772|2774|2773|2774|2773|2773|2772|3542
1710975000000|2024-03-20 22:50:00|||||||||3101
1710975300000|2024-03-20 22:55:00|||||||||1665
1710975600000|2024-03-20 23:00:00|||||||||6281
1710975900000|2024-03-20 23:05:00|||||||||2377
1710976200000|2024-03-20 23:10:00|2775||2775||2776||2775||4952
1710976500000|2024-03-20 23:15:00|2776|2777|2778|2777|2778|2777|2776|2773|2849
1710976800000|2024-03-20 23:20:00|2777|2773|2777|2773|2778|2773|2777|2773|2524
1710977100000|2024-03-20 23:25:00|2778|2774|2778|2773|2778|2774|2778|2773|172
1710977400000|2024-03-20 23:30:00|2777|2775|2777|2775|2777|2775|2777|2775|737
1710977700000|2024-03-20 23:35:00|2778||2778||2778||2778||356
1710978000000|2024-03-20 23:40:00|2777||2778||2778||2777||1245
1710978300000|2024-03-20 23:45:00|2777|2776|2778|2777|2778|2777|2777|2776|149
1710978600000|2024-03-20 23:50:00|2777|2776|2778|2777|2778|2777|2777|2776|686
1710978900000|2024-03-20 23:55:00|2777|2776|2777|2776|2777|2776|2777|2776|6175
1711008000000|2024-03-21 08:00:00|3079|2500|2776|2775|3079|2775|2776|2500|3013
1711008300000|2024-03-21 08:05:00|||||||||157
1711008600000|2024-03-21 08:10:00|||||||||177
1711008900000|2024-03-21 08:15:00|2775|2774|2773|2771|2776|2774|2772|2770|2712
1711009200000|2024-03-21 08:20:00|2776|2773|2776|2773|2776|2773|2776|2773|645
1711009500000|2024-03-21 08:25:00|2775|2774|2775|2774|2775|2774|2775|2774|564
1711009800000|2024-03-21 08:30:00|2776|2775|2775|2774|2776|2775|2775|2774|784
1711010100000|2024-03-21 08:35:00|||||||||208
1711010400000|2024-03-21 08:40:00|||||||||59
1711010700000|2024-03-21 08:45:00||2772||2771||2772||2771|530
1711011000000|2024-03-21 08:50:00||2772||2772||2772||2772|103
1711011300000|2024-03-21 08:55:00||2771||2771||2772||2771|136
1711011600000|2024-03-21 09:00:00|||||||||2
1711011900000|2024-03-21 09:05:00|2776||2776||2776||2776||869
1711012200000|2024-03-21 09:10:00|2775|2772|2776|2775|2776|2775|2775|2772|549
1711012500000|2024-03-21 09:15:00|||||||||47
1711012800000|2024-03-21 09:20:00|||||||||343
1711013100000|2024-03-21 09:25:00|||||||||835
1711013400000|2024-03-21 09:30:00|||||||||53
1711013700000|2024-03-21 09:35:00|||||||||114
1711014000000|2024-03-21 09:40:00|||||||||166
1711014300000|2024-03-21 09:45:00|||||||||174
1711014600000|2024-03-21 09:50:00|||||||||96
1711014900000|2024-03-21 09:55:00|||||||||62
1711015200000|2024-03-21 10:00:00|||||||||118
1711015500000|2024-03-21 10:05:00|2777||2780||2780||2776||1730
1711015800000|2024-03-21 10:10:00|2778|2776|2777|2775|2778|2777|2777|2775|1658
1711016100000|2024-03-21 10:15:00|||||||||6
1711016400000|2024-03-21 10:20:00|||||||||55
1711016700000|2024-03-21 10:25:00|||||||||8
1711017000000|2024-03-21 10:30:00|2776|2776|2780|2776|2780|2776|2776|2776|763
1711017300000|2024-03-21 10:35:00|2779||2780||2780||2779||127
1711017600000|2024-03-21 10:40:00|2779||2777||2780||2777||105
1711017900000|2024-03-21 10:45:00|2779|2777|2779|2777|2780|2777|2779|2776|831
1711018200000|2024-03-21 10:50:00|||||||||127
1711018500000|2024-03-21 10:55:00|||||||||280
1711018800000|2024-03-21 11:00:00|2778||2778||2778||2778||236
1711019100000|2024-03-21 11:05:00|2779||2778||2779||2778||66
1711019400000|2024-03-21 11:10:00|||||||||116
1711019700000|2024-03-21 11:15:00|||||||||198
1711020000000|2024-03-21 11:20:00|2777|2776|2777|2776|2778|2776|2777|2776|2936
1711020300000|2024-03-21 11:25:00|2776|2775|2776|2775|2776|2775|2776|2775|9088
1711020600000|2024-03-21 11:30:00||2772||2774||2775||2772|1500
1711020900000|2024-03-21 11:35:00||2775||2775||2775||2775|25
1711021200000|2024-03-21 11:40:00|2777|2774|2777|2776|2777|2776|2777|2774|461
1711021500000|2024-03-21 11:45:00|||||||||129
1711021800000|2024-03-21 11:50:00|2776||2777||2777||2776||1683
1711022100000|2024-03-21 11:55:00|||||||||587
1711022400000|2024-03-21 12:00:00||2774||2774||2776||2774|27362
1711022700000|2024-03-21 12:05:00|2776|2775|2776|2775|2777|2775|2775|2774|11816
1711023000000|2024-03-21 12:10:00|2777|2776|2777|2776|2777|2776|2776|2775|2046
1711023300000|2024-03-21 12:15:00|2778||2777||2778||2777||2945
1711023600000|2024-03-21 12:20:00|||||||||1390
1711023900000|2024-03-21 12:25:00|||||||||1851
1711024200000|2024-03-21 12:30:00|||||||||2416
1711024500000|2024-03-21 12:35:00|||||||||4390
1711024800000|2024-03-21 12:40:00|||||||||1529
1711025100000|2024-03-21 12:45:00|2776|2775|2776|2775|2776|2776|2776|2775|20861
1711025400000|2024-03-21 12:50:00|2775|2774|2775|2774|2776|2774|2775|2774|4942
1711025700000|2024-03-21 12:55:00|||||||||12503
1711026000000|2024-03-21 13:00:00|2776|2775|2776|2774|2776|2775|2775|2774|4872
1711026300000|2024-03-21 13:05:00|2775||2775||2775||2775||3359
1711026600000|2024-03-21 13:10:00|2774|2773|2774|2773|2774|2773|2774|2773|5890
1711026900000|2024-03-21 13:15:00|2773|2772|2775|2773|2775|2773|2773|2772|8966
1711027200000|2024-03-21 13:20:00|2774|2772|2776|2773|2776|2773|2773|2772|2390
1711027500000|2024-03-21 13:25:00|2775|2774|2779|2777|2779|2778|2774|2772|3993
1711027800000|2024-03-21 13:30:00|2778|2776|2774|2773|2778|2776|2764|2763|443296
1711028100000|2024-03-21 13:35:00|2773|2772|2788|2787|2788|2787|2773|2772|518402
1711028400000|2024-03-21 13:40:00|2787|2786|2799|2798|2804|2803|2786|2785|711012
1711028700000|2024-03-21 13:45:00|2798|2797|2795|2794|2800|2799|2795|2794|423265
1711029000000|2024-03-21 13:50:00|2796|2795|2784|2783|2798|2797|2782|2782|412775
1711029300000|2024-03-21 13:55:00|2783|2782|2784|2783|2785|2784|2779|2778|324427
1711029600000|2024-03-21 14:00:00|2783|2782|2778|2777|2784|2783|2778|2777|252837
1711029900000|2024-03-21 14:05:00|2777|2776|2772|2771|2777|2776|2772|2771|309313
1711030200000|2024-03-21 14:10:00|2773|2772|2786|2785|2787|2786|2771|2770|301430
1711030500000|2024-03-21 14:15:00|2785|2784|2790|2789|2790|2789|2783|2782|277550
1711030800000|2024-03-21 14:20:00|2789|2788|2793|2792|2794|2793|2788|2787|249185
1711031100000|2024-03-21 14:25:00|2792|2791|2795|2794|2795|2794|2791|2790|179532
1711031400000|2024-03-21 14:30:00|2796|2795|2783|2782|2796|2795|2783|2782|229178
1711031700000|2024-03-21 14:35:00|2784|2783|2789|2788|2790|2789|2783|2782|235285
1711032000000|2024-03-21 14:40:00|2788|2787|2788|2787|2790|2789|2786|2785|132956
1711032300000|2024-03-21 14:45:00|2789|2788|2785|2784|2791|2790|2784|2783|179525
1711032600000|2024-03-21 14:50:00|2786|2785|2786|2785|2788|2787|2784|2783|130328
1711032900000|2024-03-21 14:55:00|2785|2784|2788|2787|2788|2787|2784|2783|137604
1711033200000|2024-03-21 15:00:00|2787|2786|2786|2785|2788|2787|2785|2784|222558
1711033500000|2024-03-21 15:05:00|2785|2784|2780|2779|2787|2786|2780|2779|231833
1711033800000|2024-03-21 15:10:00|2779|2778|2778|2777|2780|2779|2777|2776|192594
1711034100000|2024-03-21 15:15:00|2779|2778|2776|2775|2779|2778|2774|2773|206325
1711034400000|2024-03-21 15:20:00|2775|2774|2779|2778|2779|2778|2774|2773|180666
1711034700000|2024-03-21 15:25:00|2778|2777|2776|2775|2779|2778|2775|2774|197200
1711035000000|2024-03-21 15:30:00|2775|2774|2774|2773|2776|2775|2773|2772|177685
1711035300000|2024-03-21 15:35:00|2775|2774|2781|2780|2783|2782|2775|2774|327509
1711035600000|2024-03-21 15:40:00|2782|2781|2781|2780|2782|2782|2780|2779|232981
1711035900000|2024-03-21 15:45:00|2780|2779|2779|2778|2783|2782|2778|2777|147046
1711036200000|2024-03-21 15:50:00|2780|2779|2780|2779|2782|2781|2777|2776|208767
1711036500000|2024-03-21 15:55:00|2781|2780|2784|2783|2784|2783|2780|2779|120383
1711036800000|2024-03-21 16:00:00|2783|2782|2785|2784|2787|2786|2783|2782|262951
1711037100000|2024-03-21 16:05:00|2784|2785|2788|2787|2788|2787|2784|2784|102933
1711037400000|2024-03-21 16:10:00|2787|2786|2790|2789|2794|2793|2787|2786|318748
1711037700000|2024-03-21 16:15:00|2789|2788|2790|2789|2792|2791|2788|2788|158443
1711038000000|2024-03-21 16:20:00|2791|2790|2791|2790|2792|2791|2790|2789|202702
1711038300000|2024-03-21 16:25:00|2792|2791|2791|2790|2792|2791|2791|2790|147147
1711038600000|2024-03-21 16:30:00|2790|2789|2785|2784|2791|2789|2785|2784|166257
1711038900000|2024-03-21 16:35:00|2784|2783|2782|2781|2784|2783|2781|2780|136425
1711039200000|2024-03-21 16:40:00|2781|2780|2780|2779|2782|2780|2780|2779|138300
1711039500000|2024-03-21 16:45:00|2781|2780|2783|2782|2783|2782|2778|2778|188607
1711039800000|2024-03-21 16:50:00|2782|2781|2785|2784|2786|2785|2782|2781|91940
1711040100000|2024-03-21 16:55:00|2786|2785|2784|2783|2786|2785|2783|2782|124632
1711040400000|2024-03-21 17:00:00|2785|2784|2784|2783|2785|2784|2783|2782|123569
1711040700000|2024-03-21 17:05:00|2783|2782|2781|2780|2784|2783|2780|2779|156494
1711041000000|2024-03-21 17:10:00|2782|2781|2787|2786|2787|2786|2781|2780|154196
1711041300000|2024-03-21 17:15:00|2786|2785|2786|2785|2787|2786|2783|2782|127361
1711041600000|2024-03-21 17:20:00|2787|2786|2786|2785|2788|2787|2785|2784|123830
1711041900000|2024-03-21 17:25:00|2785|2784|2784|2783|2785|2784|2782|2781|131429
1711042200000|2024-03-21 17:30:00|2783|2782|2784|2783|2786|2785|2783|2782|154820
1711042500000|2024-03-21 17:35:00|2783|2782|2781|2780|2784|2783|2781|2780|153636
1711042800000|2024-03-21 17:40:00|2780|2779|2782|2781|2783|2782|2780|2779|178015
1711043100000|2024-03-21 17:45:00|2781|2780|2779|2778|2783|2782|2778|2777|165867
1711043400000|2024-03-21 17:50:00|2780|2779|2780|2779|2781|2780|2779|2778|189655
1711043700000|2024-03-21 17:55:00|2779|2778|2776|2775|2780|2779|2775|2774|166339
1711044000000|2024-03-21 18:00:00|2777|2776|2776|2775|2777|2776|2775|2774|157063
1711044300000|2024-03-21 18:05:00|2775|2774|2775|2774|2776|2775|2774|2773|164226
1711044600000|2024-03-21 18:10:00|2776|2775|2776|2775|2776|2775|2774|2773|194013
1711044900000|2024-03-21 18:15:00|2775|2774|2778|2777|2780|2779|2775|2774|133140
1711045200000|2024-03-21 18:20:00|2779|2778|2777|2776|2779|2778|2777|2776|90292
1711045500000|2024-03-21 18:25:00|2776|2775|2775|2774|2776|2775|2774|2773|184842
1711045800000|2024-03-21 18:30:00|2776|2775|2778|2777|2779|2778|2776|2775|234014
1711046100000|2024-03-21 18:35:00|2779|2778|2777|2776|2779|2778|2776|2775|159469
1711046400000|2024-03-21 18:40:00|2776|2775|2780|2779|2780|2779|2776|2775|167490
1711046700000|2024-03-21 18:45:00|2781|2780|2779|2778|2783|2782|2779|2778|245355
1711047000000|2024-03-21 18:50:00|2778|2777|2780|2779|2780|2779|2777|2776|243560
1711047300000|2024-03-21 18:55:00|2781|2780|2779|2778|2782|2781|2779|2778|298744
1711047600000|2024-03-21 19:00:00|2780|2779|2779|2778|2780|2779|2779|2778|234379
1711047900000|2024-03-21 19:05:00|2778|2777|2781|2780|2781|2780|2778|2777|204202
1711048200000|2024-03-21 19:10:00|2780|2779|2779|2778|2780|2779|2778|2777|185087
1711048500000|2024-03-21 19:15:00|2778|2777|2777|2776|2778|2777|2777|2776|127038
1711048800000|2024-03-21 19:20:00|2776|2775|2777|2776|2777|2776|2776|2775|150993
1711049100000|2024-03-21 19:25:00|2776|2775|2776|2775|2777|2776|2776|2775|179762
1711049400000|2024-03-21 19:30:00|2775|2774|2775|2774|2776|2775|2774|2773|302351
1711049700000|2024-03-21 19:35:00|2774|2773|2775|2774|2776|2775|2774|2773|201255
1711050000000|2024-03-21 19:40:00|2776|2775|2772|2771|2776|2775|2772|2771|393080
1711050300000|2024-03-21 19:45:00|2773|2772|2773|2772|2774|2773|2769|2769|600600
1711050600000|2024-03-21 19:50:00|2772|2771|2771|2770|2773|2772|2771|2770|574271
1711050900000|2024-03-21 19:55:00|2770|2769|2767|2766|2771|2770|2766|2765|1526429
1711051200000|2024-03-21 20:00:00|2768|2765|2767|2766|2778|2767|2767|2764|320792
1711051500000|2024-03-21 20:05:00||2765||2765||2765||2765|47772
1711051800000|2024-03-21 20:10:00|2766|2766|2766|2765|2766|2766|2766|2765|51819
1711052100000|2024-03-21 20:15:00|||||||||1797
1711052400000|2024-03-21 20:20:00|2767||2767||2767||2767||9029
1711052700000|2024-03-21 20:25:00|2769|2766|2768|2766|2769|2766|2767|2766|7215
1711053000000|2024-03-21 20:30:00|2767||2767||2767||2767||476
1711053300000|2024-03-21 20:35:00|2768||2767||2768||2767||3049
1711053600000|2024-03-21 20:40:00|2768||2768||2768||2768||665
1711053900000|2024-03-21 20:45:00||2767||2767||2767||2767|1628
1711054200000|2024-03-21 20:50:00|2769|2766|2769|2768|2769|2768|2769|2766|485754
1711054500000|2024-03-21 20:55:00|2771|2767|2770|2769|2771|2769|2770|2767|4047
1711054800000|2024-03-21 21:00:00|||||||||4260
1711055100000|2024-03-21 21:05:00|||||||||766
1711055400000|2024-03-21 21:10:00|2771||2770||2771||2770||1082
1711055700000|2024-03-21 21:15:00|||||||||214
1711056000000|2024-03-21 21:20:00|2771||2771||2771||2771||484523
1711056300000|2024-03-21 21:25:00||2770||2770||2770||2769|628
1711056600000|2024-03-21 21:30:00|||||||||1587
1711056900000|2024-03-21 21:35:00||2769||2770||2770||2769|350
1711057200000|2024-03-21 21:40:00|2773|2769|2773|2771|2773|2771|2773|2769|3131
1711057500000|2024-03-21 21:45:00||2769||2771||2771||2769|296
1711057800000|2024-03-21 21:50:00|||||||||47
1711058100000|2024-03-21 21:55:00|2774|2769|2774|2769|2774|2769|2774|2769|12077
1711058400000|2024-03-21 22:00:00|||||||||4908
1711058700000|2024-03-21 22:05:00||2770||2769||2770||2769|73
1711059000000|2024-03-21 22:10:00||2770||2770||2770||2769|1643
1711059300000|2024-03-21 22:15:00|2773||2773||2773||2773||13
1711059600000|2024-03-21 22:20:00|||||||||68
1711059900000|2024-03-21 22:25:00|||||||||119
1711060200000|2024-03-21 22:30:00|||||||||144
1711060500000|2024-03-21 22:35:00||2771||2771||2771||2771|1351
1711060800000|2024-03-21 22:40:00|2772|2770|2771|2770|2773|2770|2771|2770|3845
1711061100000|2024-03-21 22:45:00|||||||||465
1711061400000|2024-03-21 22:50:00|||||||||32
1711061700000|2024-03-21 22:55:00|||||||||186
1711062000000|2024-03-21 23:00:00|||||||||551
1711062300000|2024-03-21 23:05:00|||||||||21
1711062600000|2024-03-21 23:10:00|||||||||633
1711062900000|2024-03-21 23:15:00|||||||||280
1711063200000|2024-03-21 23:20:00||2769||2769||2769||2769|433
1711063500000|2024-03-21 23:25:00||2770||2769||2770||2769|425
1711063800000|2024-03-21 23:30:00|||||||||30
1711064100000|2024-03-21 23:35:00|||||||||754
1711064400000|2024-03-21 23:40:00|||||||||933
1711064700000|2024-03-21 23:45:00|||||||||373
1711065000000|2024-03-21 23:50:00|2773|2770|2773|2770|2773|2771|2773|2770|1342
1711065300000|2024-03-21 23:55:00|2771|2772|2773|2772|2773|2772|2771|2772|1792
1711094400000|2024-03-22 08:00:00|2800|2580|2774|2772|2800|2772|2772|2580|744
1711094700000|2024-03-22 08:05:00|||||||||24
1711095000000|2024-03-22 08:10:00|||||||||14
1711095300000|2024-03-22 08:15:00|2775|2773|2778|2774|2780|2776|2775|2773|8193
1711095600000|2024-03-22 08:20:00|2776|2775|2775|2774|2782|2775|2775|2774|386
1711095900000|2024-03-22 08:25:00|2778|2775|2785|2777|2785|2777|2778|2775|1370
1711096200000|2024-03-22 08:30:00|2780|2779|2789|2785|2792|2785|2780|2779|6646
1711096500000|2024-03-22 08:35:00|2791|2787|2789|2783|2792|2790|2788|2782|6292
1711096800000|2024-03-22 08:40:00|||||||||4
1711097100000|2024-03-22 08:45:00|2792|2788|2792|2789|2792|2789|2792|2787|1500
1711097400000|2024-03-22 08:50:00||2790||2789||2790||2789|104
1711097700000|2024-03-22 08:55:00|2791||2792||2792||2791||2
1711098000000|2024-03-22 09:00:00|||||||||1
1711098300000|2024-03-22 09:05:00||2790||2790||2790||2789|152
1711098600000|2024-03-22 09:10:00|2791|2791|2790|2789|2792|2791|2790|2789|1983
1711098900000|2024-03-22 09:15:00|2792|2790|2790|2789|2792|2790|2790|2789|1068
1711099200000|2024-03-22 09:20:00|2789|2787|2783|2780|2789|2787|2783|2780|5554
1711099500000|2024-03-22 09:25:00|2785|2782|2785|2780|2785|2782|2782|2780|126
1711099800000|2024-03-22 09:30:00|||||||||216
1711100100000|2024-03-22 09:35:00|2781|2781|2785|2778|2785|2781|2781|2778|1489
1711100400000|2024-03-22 09:40:00||2780||2778||2780||2778|8
1711100700000|2024-03-22 09:45:00|2784||2784||2784||2784||1
1711101000000|2024-03-22 09:50:00|2783|2779|2782|2778|2783|2780|2782|2778|299
1711101300000|2024-03-22 09:55:00|||||||||17
1711101600000|2024-03-22 10:00:00|||||||||627
1711101900000|2024-03-22 10:05:00|2780||2782||2782||2780||70
1711102200000|2024-03-22 10:10:00|2781||2781||2781||2781||89
1711102500000|2024-03-22 10:15:00||2780||2779||2780||2778|211
1711102800000|2024-03-22 10:20:00||2778||2778||2778||2778|93
1711103100000|2024-03-22 10:25:00|2779||2779||2779||2779||8
1711103400000|2024-03-22 10:30:00|2781|2779|2783|2781|2783|2781|2781|2778|2380
1711103700000|2024-03-22 10:35:00|||||||||100
1711104000000|2024-03-22 10:40:00|2781|2780|2781|2778|2781|2780|2781|2778|1049
1711104300000|2024-03-22 10:45:00||2779||2779||2779||2779|10
1711104600000|2024-03-22 10:50:00||2778||2779||2779||2778|526
1711104900000|2024-03-22 10:55:00|2780|2778|2770|2758|2784|2778|2760|2756|25316
1711105200000|2024-03-22 11:00:00|2764|2760|2767|2766|2770|2766|2764|2760|9440
1711105500000|2024-03-22 11:05:00|2766|2765|2763|2761|2766|2765|2762|2761|4235
1711105800000|2024-03-22 11:10:00|2762|2762|2766|2761|2766|2763|2762|2761|1383
1711106100000|2024-03-22 11:15:00|2765|2762|2765|2762|2765|2763|2765|2761|1181
1711106400000|2024-03-22 11:20:00||2763||2764||2764||2762|178
1711106700000|2024-03-22 11:25:00|||||||||22
1711107000000|2024-03-22 11:30:00|||||||||133
1711107300000|2024-03-22 11:35:00|2766|2765|2767|2765|2767|2765|2766|2765|2157
1711107600000|2024-03-22 11:40:00||2766||2766||2766||2766|117
1711107900000|2024-03-22 11:45:00|||||||||2380
1711108200000|2024-03-22 11:50:00||2765||2765||2765||2765|8290
1711108500000|2024-03-22 11:55:00|2766||2766||2766||2766||1178
1711108800000|2024-03-22 12:00:00|2767|2764|2764|2762|2767|2764|2764|2762|40560
1711109100000|2024-03-22 12:05:00|2763|2763|2761|2760|2763|2763|2761|2760|16626
1711109400000|2024-03-22 12:10:00||2761||2760||2761||2760|2088
1711109700000|2024-03-22 12:15:00|||||||||3140
1711110000000|2024-03-22 12:20:00|||||||||3424
1711110300000|2024-03-22 12:25:00|2760|2759|2759|2757|2760|2759|2757|2756|7251
1711110600000|2024-03-22 12:30:00|2758|2758|2763|2762|2763|2762|2758|2757|6191
1711110900000|2024-03-22 12:35:00|2762|2761|2762|2760|2762|2761|2762|2760|5463
1711111200000|2024-03-22 12:40:00||2761||2761||2761||2761|2701
1711111500000|2024-03-22 12:45:00|2763|2762|2763|2762|2763|2762|2763|2762|4765
1711111800000|2024-03-22 12:50:00|||||||||1094
1711112100000|2024-03-22 12:55:00|||||||||1282
1711112400000|2024-03-22 13:00:00|2764|2763|2765|2764|2766|2764|2764|2762|4209
1711112700000|2024-03-22 13:05:00|2766|2765|2766|2765|2766|2765|2766|2764|4700
1711113000000|2024-03-22 13:10:00|2767|2766|2768|2767|2768|2767|2767|2765|11300
1711113300000|2024-03-22 13:15:00|||||||||5477
1711113600000|2024-03-22 13:20:00|2767|2766|2768|2762|2768|2767|2763|2762|12434
1711113900000|2024-03-22 13:25:00|2766|2761|2750|2747|2768|2761|2748|2747|30836
1711114200000|2024-03-22 13:30:00|2748|2746|2777|2775|2784|2783|2745|2744|1400147
1711114500000|2024-03-22 13:35:00|2778|2776|2780|2779|2784|2783|2776|2775|342162
1711114800000|2024-03-22 13:40:00|2779|2778|2767|2766|2784|2783|2767|2766|312117
1711115100000|2024-03-22 13:45:00|2766|2767|2766|2765|2775|2774|2766|2765|249714
1711115400000|2024-03-22 13:50:00|2767|2766|2763|2762|2772|2771|2763|2762|219710
1711115700000|2024-03-22 13:55:00|2762|2761|2760|2759|2763|2762|2758|2757|239385
1711116000000|2024-03-22 14:00:00|2759|2758|2758|2757|2762|2761|2758|2757|236402
1711116300000|2024-03-22 14:05:00|2757|2756|2759|2758|2759|2759|2756|2755|246491
1711116600000|2024-03-22 14:10:00|2758|2757|2760|2759|2763|2762|2757|2757|188288
1711116900000|2024-03-22 14:15:00|2761|2760|2762|2761|2763|2762|2760|2759|216293
1711117200000|2024-03-22 14:20:00|2763|2762|2759|2758|2764|2763|2759|2758|337967
1711117500000|2024-03-22 14:25:00|2758|2757|2752|2751|2760|2759|2752|2751|484954
1711117800000|2024-03-22 14:30:00|2751|2750|2751|2750|2754|2753|2749|2748|333636
1711118100000|2024-03-22 14:35:00|2752|2751|2750|2749|2752|2751|2749|2748|283097
1711118400000|2024-03-22 14:40:00|2751|2750|2744|2743|2751|2750|2741|2741|647272
1711118700000|2024-03-22 14:45:00|2743|2742|2748|2747|2749|2748|2742|2741|252852
1711119000000|2024-03-22 14:50:00|2749|2748|2756|2755|2756|2755|2748|2748|363785
1711119300000|2024-03-22 14:55:00|2757|2756|2756|2755|2758|2757|2753|2752|123317
1711119600000|2024-03-22 15:00:00|2757|2756|2755|2754|2757|2756|2752|2751|140211
1711119900000|2024-03-22 15:05:00|2756|2755|2758|2757|2760|2759|2755|2754|181786
1711120200000|2024-03-22 15:10:00|2759|2758|2758|2757|2759|2758|2756|2755|135127
1711120500000|2024-03-22 15:15:00|2757|2756|2754|2753|2757|2756|2754|2753|149704
1711120800000|2024-03-22 15:20:00|2755|2754|2751|2750|2755|2754|2751|2750|131118
1711121100000|2024-03-22 15:25:00|2752|2751|2751|2750|2752|2751|2749|2748|172574
1711121400000|2024-03-22 15:30:00|2750|2749|2749|2748|2750|2749|2748|2747|150307
1711121700000|2024-03-22 15:35:00|2750|2749|2749|2748|2750|2749|2748|2747|118288
1711122000000|2024-03-22 15:40:00|2750|2749|2746|2745|2750|2749|2746|2745|164890
1711122300000|2024-03-22 15:45:00|2747|2746|2749|2748|2750|2749|2747|2746|157982
1711122600000|2024-03-22 15:50:00|2748|2747|2746|2745|2748|2747|2746|2745|147654
1711122900000|2024-03-22 15:55:00|2747|2746|2746|2745|2748|2747|2746|2745|207589
1711123200000|2024-03-22 16:00:00|2745|2744|2746|2745|2747|2746|2743|2742|333107
1711123500000|2024-03-22 16:05:00|2745|2744|2747|2746|2747|2746|2745|2744|192618
1711123800000|2024-03-22 16:10:00|2746|2745|2748|2747|2748|2747|2745|2744|141831
1711124100000|2024-03-22 16:15:00|2747|2746|2746|2745|2747|2746|2746|2745|166116
1711124400000|2024-03-22 16:20:00|2745|2744|2745|2744|2746|2745|2743|2742|256549
1711124700000|2024-03-22 16:25:00|2744|2743|2744|2743|2745|2744|2744|2743|142543
1711125000000|2024-03-22 16:30:00|2743|2744|2744|2743|2744|2744|2743|2742|206951
1711125300000|2024-03-22 16:35:00|2743|2742|2744|2743|2744|2743|2743|2742|91531
1711125600000|2024-03-22 16:40:00|2743|2742|2744|2743|2744|2743|2742|2741|186975
1711125900000|2024-03-22 16:45:00|2743|2742|2744|2743|2745|2744|2742|2741|237349
1711126200000|2024-03-22 16:50:00|2743|2742|2743|2742|2744|2743|2743|2742|242342
1711126500000|2024-03-22 16:55:00|2742|2741|2743|2742|2743|2742|2742|2741|110500
1711126800000|2024-03-22 17:00:00|2744|2743|2742|2741|2744|2743|2742|2741|125407
1711127100000|2024-03-22 17:05:00|2743|2742|2741|2740|2743|2742|2741|2740|290798
1711127400000|2024-03-22 17:10:00|2740|2739|2740|2739|2741|2740|2740|2739|258967
1711127700000|2024-03-22 17:15:00|2741|2740|2743|2742|2743|2742|2741|2740|152824
1711128000000|2024-03-22 17:20:00|2742|2741|2743|2742|2743|2742|2740|2739|124551
1711128300000|2024-03-22 17:25:00|2744|2743|2742|2741|2744|2743|2742|2741|140839
1711128600000|2024-03-22 17:30:00|2743|2742|2741|2740|2743|2742|2741|2740|189055
1711128900000|2024-03-22 17:35:00|2740|2739|2740|2739|2741|2740|2740|2739|193518
1711129200000|2024-03-22 17:40:00|2739|2738|2741|2740|2741|2740|2739|2738|172487
1711129500000|2024-03-22 17:45:00|2742|2741|2741|2740|2742|2741|2741|2740|171174
1711129800000|2024-03-22 17:50:00|2742|2741|2743|2742|2743|2742|2741|2741|72359
1711130100000|2024-03-22 17:55:00|2744|2743|2744|2743|2744|2743|2744|2743|117244
1711130400000|2024-03-22 18:00:00|2743|2742|2743|2742|2743|2742|2743|2742|95873
1711130700000|2024-03-22 18:05:00|2744|2743|2745|2744|2745|2744|2743|2742|249562
1711131000000|2024-03-22 18:10:00|2746|2745|2744|2743|2746|2745|2743|2742|190427
1711131300000|2024-03-22 18:15:00|2745|2744|2744|2743|2745|2744|2744|2743|129296
1711131600000|2024-03-22 18:20:00|2743|2742|2741|2740|2743|2742|2741|2740|160356
1711131900000|2024-03-22 18:25:00|2742|2741|2739|2738|2742|2741|2738|2737|317059
1711132200000|2024-03-22 18:30:00|2740|2739|2741|2740|2741|2740|2739|2739|163624
1711132500000|2024-03-22 18:35:00|2742|2741|2742|2741|2743|2742|2741|2740|171800
1711132800000|2024-03-22 18:40:00|||||||||51329
1711133100000|2024-03-22 18:45:00|2741|2740|2744|2743|2744|2743|2741|2740|145792
1711133400000|2024-03-22 18:50:00|||||||||112120
1711133700000|2024-03-22 18:55:00|2743|2742|2741|2740|2743|2742|2741|2740|103849
1711134000000|2024-03-22 19:00:00|2742|2741|2743|2742|2744|2743|2742|2741|159173
1711134300000|2024-03-22 19:05:00|2742|2741|2741|2740|2742|2741|2741|2740|144716
1711134600000|2024-03-22 19:10:00|2742|2741|2740|2739|2742|2741|2740|2739|222709
1711134900000|2024-03-22 19:15:00|2739|2738|2738|2737|2740|2739|2738|2737|219410
1711135200000|2024-03-22 19:20:00|2739|2738|2741|2740|2742|2741|2739|2738|173953
1711135500000|2024-03-22 19:25:00|2740|2739|2740|2739|2741|2740|2740|2739|145652
1711135800000|2024-03-22 19:30:00|2741|2740|2739|2738|2741|2740|2739|2738|266716
1711136100000|2024-03-22 19:35:00|2738|2737|2737|2736|2738|2737|2736|2735|307328
1711136400000|2024-03-22 19:40:00|2736|2735|2735|2734|2736|2735|2735|2734|207565
1711136700000|2024-03-22 19:45:00|2736|2735|2740|2739|2740|2739|2736|2735|396240
1711137000000|2024-03-22 19:50:00|2739|2738|2739|2738|2740|2739|2739|2738|527117
1711137300000|2024-03-22 19:55:00|2738|2737|2736|2735|2741|2740|2736|2735|1444562
1711137600000|2024-03-22 20:00:00|2737|2737|2738|2737|2741|2739|2737|2737|379503
1711137900000|2024-03-22 20:05:00|2739|2736|2736|2735|2739|2737|2736|2735|192197
1711138200000|2024-03-22 20:10:00|2737|2736|2737|2736|2737|2736|2737|2736|5081
1711138500000|2024-03-22 20:15:00|||||||||1290
1711138800000|2024-03-22 20:20:00|||||||||574
1711139100000|2024-03-22 20:25:00|||||||||2213
1711139400000|2024-03-22 20:30:00|2738||2738||2738||2738||3760
1711139700000|2024-03-22 20:35:00||2737||2737||2737||2737|628
1711140000000|2024-03-22 20:40:00|||||||||1439
1711140300000|2024-03-22 20:45:00|2739|2736|2737|2736|2739|2736|2737|2736|16481
1711140600000|2024-03-22 20:50:00|2736|2735|2736|2734|2737|2736|2736|2734|2038662
1711140900000|2024-03-22 20:55:00||2735||2735||2735||2735|611
1711353600000|2024-03-25 08:00:00|2900|2400|2739|2738|2900|2738|2739|2400|688
1711353900000|2024-03-25 08:05:00|||||||||230
1711354200000|2024-03-25 08:10:00|2740|2739|2740|2739|2740|2739|2740|2739|3871
1711354500000|2024-03-25 08:15:00|2745|2740|2745|2740|2745|2740|2745|2740|242
1711354800000|2024-03-25 08:20:00|||||||||1089
1711355100000|2024-03-25 08:25:00||2739||2739||2739||2739|992
1711355400000|2024-03-25 08:30:00|2742||2745||2745||2742||260
1711355700000|2024-03-25 08:35:00|2744|2741|2744|2741|2744|2741|2744|2741|53
1711356000000|2024-03-25 08:40:00|2742|2739|2741|2740|2742|2740|2741|2739|312
1711356300000|2024-03-25 08:45:00|||||||||10
1711356600000|2024-03-25 08:50:00||2739||2739||2739||2739|122
1711356900000|2024-03-25 08:55:00|||||||||221
1711357200000|2024-03-25 09:00:00|2740|2740|2741|2739|2741|2740|2740|2739|335
1711357500000|2024-03-25 09:05:00|||||||||5
1711357800000|2024-03-25 09:10:00||2740||2740||2740||2740|18
1711358100000|2024-03-25 09:15:00|2742|2739|2741|2740|2742|2740|2741|2739|338
1711358400000|2024-03-25 09:20:00|2742||2742||2742||2742||652
1711358700000|2024-03-25 09:25:00|||||||||65
1711359000000|2024-03-25 09:30:00|2745||2745||2745||2742||100
1711359300000|2024-03-25 09:35:00|2743||2743||2743||2743||134
1711359600000|2024-03-25 09:40:00|||||||||53
1711359900000|2024-03-25 09:45:00|||||||||12
1711360200000|2024-03-25 09:50:00|2745|2741|2745|2742|2745|2742|2745|2741|459
1711360500000|2024-03-25 09:55:00|2744||2744||2744||2744||174
1711360800000|2024-03-25 10:00:00|2743||2743||2743||2743||68
1711361100000|2024-03-25 10:05:00|2744||2744||2744||2744||5
1711361400000|2024-03-25 10:10:00|||||||||156
1711361700000|2024-03-25 10:15:00||2743||2742||2743||2742|70
1711362000000|2024-03-25 10:20:00|2745|2743|2745|2743|2745|2743|2745|2743|45
1711362300000|2024-03-25 10:25:00|2744|2744|2744|2740|2744|2744|2744|2740|1106
1711362600000|2024-03-25 10:30:00||2742||2742||2742||2742|40
1711362900000|2024-03-25 10:35:00|||||||||8
1711363200000|2024-03-25 10:40:00||2743||2742||2743||2742|103
1711363500000|2024-03-25 10:45:00|2745|2743|2745|2744|2745|2744|2745|2743|1975
1711363800000|2024-03-25 10:50:00|||||||||496
1711364100000|2024-03-25 10:55:00|||||||||1712
1711364400000|2024-03-25 11:00:00|2744|2743|2744|2739|2744|2743|2741|2739|5014
1711364700000|2024-03-25 11:05:00||2740||2742||2742||2740|1013
1711365000000|2024-03-25 11:10:00|2743|2741|2743|2741|2744|2742|2743|2740|579
1711365300000|2024-03-25 11:15:00|||||||||38
1711365600000|2024-03-25 11:20:00||2740||2740||2740||2740|356
1711365900000|2024-03-25 11:25:00|2742|2741|2741|2739|2742|2741|2741|2739|2290
1711366200000|2024-03-25 11:30:00|2740|2738|2740|2737|2740|2738|2739|2736|2468
1711366500000|2024-03-25 11:35:00|2739|2736|2733|2731|2740|2737|2733|2731|7048
1711366800000|2024-03-25 11:40:00|2732|2732|2733|2732|2733|2732|2732|2732|900
1711367100000|2024-03-25 11:45:00|2734|2733|2734|2732|2734|2733|2733|2732|6653
1711367400000|2024-03-25 11:50:00|2733|2731|2733|2732|2733|2732|2733|2731|1660
1711367700000|2024-03-25 11:55:00|2732|2731|2733|2731|2733|2731|2731|2730|2034
1711368000000|2024-03-25 12:00:00||2732||2732||2732||2732|54492
1711368300000|2024-03-25 12:05:00|2734|2731|2734|2733|2734|2733|2734|2731|4608
1711368600000|2024-03-25 12:10:00|2733|2732|2733|2732|2734|2733|2733|2732|2219
1711368900000|2024-03-25 12:15:00||2731||2731||2731||2731|3030
1711369200000|2024-03-25 12:20:00||2732||2732||2732||2731|2198
1711369500000|2024-03-25 12:25:00|2734|2733|2734|2733|2734|2734|2733|2733|8223
1711369800000|2024-03-25 12:30:00|2735|2734|2733|2732|2735|2734|2731|2730|42850
1711370100000|2024-03-25 12:35:00||2731||2732||2732||2731|13148
1711370400000|2024-03-25 12:40:00|||||||||5519
1711370700000|2024-03-25 12:45:00|2732|2731|2732|2731|2732|2731|2732|2730|11125
1711371000000|2024-03-25 12:50:00|2731|2730|2731|2730|2731|2730|2731|2729|8956
1711371300000|2024-03-25 12:55:00||2729||2729||2730||2729|3560
1711371600000|2024-03-25 13:00:00|2730|2730|2729|2727|2730|2730|2728|2726|10869
1711371900000|2024-03-25 13:05:00||2728||2728||2728||2728|6524
1711372200000|2024-03-25 13:10:00|2730|2729|2731|2730|2731|2730|2730|2728|8838
1711372500000|2024-03-25 13:15:00|2732|2732|2731|2730|2737|2735|2731|2730|25209
1711372800000|2024-03-25 13:20:00||2729||2730||2730||2729|10255
1711373100000|2024-03-25 13:25:00|2730|2729|2731|2721|2731|2729|2722|2721|21685
1711373400000|2024-03-25 13:30:00|2730|2722|2722|2721|2730|2727|2716|2715|632014
1711373700000|2024-03-25 13:35:00|2723|2722|2729|2728|2731|2730|2716|2715|632868
1711374000000|2024-03-25 13:40:00|2730|2729|2726|2725|2733|2732|2726|2725|280992
1711374300000|2024-03-25 13:45:00|2727|2726|2721|2720|2728|2727|2721|2720|269885
1711374600000|2024-03-25 13:50:00|2722|2721|2712|2711|2722|2721|2712|2711|500377
1711374900000|2024-03-25 13:55:00|2711|2710|2720|2719|2720|2719|2711|2710|363057
1711375200000|2024-03-25 14:00:00|2719|2718|2722|2721|2724|2723|2719|2718|339627
1711375500000|2024-03-25 14:05:00|2723|2722|2727|2726|2728|2727|2720|2719|282487
1711375800000|2024-03-25 14:10:00|2728|2727|2728|2727|2729|2728|2727|2726|201688
1711376100000|2024-03-25 14:15:00|2727|2726|2728|2727|2730|2729|2727|2726|206539
1711376400000|2024-03-25 14:20:00|2727|2726|2726|2725|2728|2727|2723|2722|158641
1711376700000|2024-03-25 14:25:00|2725|2724|2726|2725|2728|2727|2725|2724|131053
1711377000000|2024-03-25 14:30:00|2725|2724|2726|2725|2727|2726|2725|2724|156643
1711377300000|2024-03-25 14:35:00|2725|2724|2723|2722|2725|2724|2721|2720|357381
1711377600000|2024-03-25 14:40:00|2722|2721|2723|2722|2724|2723|2721|2720|162321
1711377900000|2024-03-25 14:45:00|2724|2723|2726|2725|2727|2726|2723|2723|163614
1711378200000|2024-03-25 14:50:00|2725|2724|2725|2724|2725|2724|2724|2723|125151
1711378500000|2024-03-25 14:55:00|2724|2723|2726|2725|2726|2725|2724|2723|146107
1711378800000|2024-03-25 15:00:00|2725|2724|2726|2725|2727|2726|2724|2723|255476
1711379100000|2024-03-25 15:05:00|2725|2724|2727|2726|2727|2726|2724|2723|135031
1711379400000|2024-03-25 15:10:00|2726|2725|2727|2726|2727|2726|2726|2725|150716
1711379700000|2024-03-25 15:15:00|2728|2727|2727|2726|2729|2728|2727|2726|122401
1711380000000|2024-03-25 15:20:00|2726|2725|2724|2723|2728|2727|2724|2723|165372
1711380300000|2024-03-25 15:25:00|2725|2724|2726|2725|2726|2725|2724|2723|133121
1711380600000|2024-03-25 15:30:00|2727|2726|2727|2726|2728|2727|2727|2726|85378
1711380900000|2024-03-25 15:35:00|2728|2727|2727|2726|2728|2727|2726|2725|140324
1711381200000|2024-03-25 15:40:00|2726|2725|2727|2726|2727|2726|2726|2725|134061
1711381500000|2024-03-25 15:45:00|2726|2725|2725|2724|2727|2726|2725|2724|163261
1711381800000|2024-03-25 15:50:00|2724|2723|2726|2725|2726|2725|2723|2722|211511
1711382100000|2024-03-25 15:55:00|2725|2724|2727|2726|2727|2726|2725|2724|144901
1711382400000|2024-03-25 16:00:00|2726|2725|2728|2727|2728|2727|2725|2724|164480
1711382700000|2024-03-25 16:05:00|2727|2726|2727|2726|2728|2727|2727|2726|212991
1711383000000|2024-03-25 16:10:00|2728|2727|2727|2726|2728|2727|2726|2725|146297
1711383300000|2024-03-25 16:15:00|2726|2725|2727|2726|2728|2727|2726|2725|220419
1711383600000|2024-03-25 16:20:00|2726|2725|2728|2727|2729|2728|2726|2725|261763
1711383900000|2024-03-25 16:25:00|2729|2728|2730|2729|2731|2730|2728|2728|321891
1711384200000|2024-03-25 16:30:00|2731|2730|2736|2735|2738|2737|2730|2729|590270
1711384500000|2024-03-25 16:35:00|2737|2736|2735|2734|2742|2741|2735|2734|2364693
1711384800000|2024-03-25 16:40:00|2734|2733|2736|2735|2738|2737|2734|2733|231167
1711385100000|2024-03-25 16:45:00|2735|2734|2736|2735|2737|2736|2735|2734|175548
1711385400000|2024-03-25 16:50:00|2735|2736|2738|2737|2738|2737|2735|2734|150086
1711385700000|2024-03-25 16:55:00|2737|2736|2738|2737|2739|2738|2737|2736|138679
1711386000000|2024-03-25 17:00:00|2737|2736|2736|2735|2737|2736|2735|2734|154936
1711386300000|2024-03-25 17:05:00|2735|2734|2735|2734|2736|2735|2734|2733|178668
1711386600000|2024-03-25 17:10:00|2736|2735|2735|2734|2736|2735|2735|2734|110538
1711386900000|2024-03-25 17:15:00|2736|2735|2736|2735|2736|2735|2733|2732|175250
1711387200000|2024-03-25 17:20:00|2735|2734|2735|2734|2736|2735|2735|2734|85272
1711387500000|2024-03-25 17:25:00|2736|2735|2736|2735|2736|2735|2736|2735|85975
1711387800000|2024-03-25 17:30:00|2737|2736|2737|2736|2737|2736|2736|2736|76753
1711388100000|2024-03-25 17:35:00|2736|2735|2736|2735|2736|2735|2734|2733|188978
1711388400000|2024-03-25 17:40:00|2735|2734|2737|2736|2737|2736|2735|2734|111366
1711388700000|2024-03-25 17:45:00|2736|2735|2736|2735|2736|2735|2735|2734|112785
1711389000000|2024-03-25 17:50:00|2737|2736|2736|2735|2737|2736|2736|2735|128624
1711389300000|2024-03-25 17:55:00|2735|2734|2736|2735|2737|2736|2735|2734|102896
1711389600000|2024-03-25 18:00:00|2735|2734|2736|2735|2736|2735|2735|2734|96339
1711389900000|2024-03-25 18:05:00|2737|2736|2736|2735|2738|2737|2736|2735|403335
1711390200000|2024-03-25 18:10:00|2737|2736|2736|2735|2737|2736|2736|2735|137030
1711390500000|2024-03-25 18:15:00|2737|2736|2737|2736|2737|2736|2735|2734|395191
1711390800000|2024-03-25 18:20:00|2736|2735|2737|2736|2737|2736|2735|2734|317244
1711391100000|2024-03-25 18:25:00|2738|2737|2738|2737|2740|2739|2737|2737|191751
1711391400000|2024-03-25 18:30:00|2737|2736|2738|2737|2738|2737|2737|2736|261527
1711391700000|2024-03-25 18:35:00|2737|2736|2738|2737|2738|2737|2737|2736|112480
1711392000000|2024-03-25 18:40:00|2737|2736|2737|2736|2738|2737|2737|2736|146425
1711392300000|2024-03-25 18:45:00|2738|2737|2737|2736|2738|2737|2737|2736|142737
1711392600000|2024-03-25 18:50:00|2738|2737|2738|2737|2738|2737|2737|2736|136882
1711392900000|2024-03-25 18:55:00|2739|2738|2738|2737|2739|2738|2737|2736|165600
1711393200000|2024-03-25 19:00:00|2737|2736|2739|2738|2739|2738|2737|2736|174671
1711393500000|2024-03-25 19:05:00|2740|2739|2740|2739|2740|2739|2739|2738|231589
1711393800000|2024-03-25 19:10:00|2741|2740|2740|2739|2741|2740|2740|2739|201851
1711394100000|2024-03-25 19:15:00|2739|2738|2739|2738|2740|2739|2738|2737|300238
1711394400000|2024-03-25 19:20:00|2740|2739|2745|2744|2745|2744|2740|2739|357070
1711394700000|2024-03-25 19:25:00|2746|2745|2746|2745|2748|2747|2745|2744|271005
1711395000000|2024-03-25 19:30:00|2745|2744|2745|2744|2746|2745|2743|2742|335342
1711395300000|2024-03-25 19:35:00|2744|2743|2746|2745|2746|2745|2743|2742|237448
1711395600000|2024-03-25 19:40:00|2745|2744|2745|2744|2745|2744|2745|2744|254228
1711395900000|2024-03-25 19:45:00|2744|2743|2745|2744|2746|2745|2743|2742|493275
1711396200000|2024-03-25 19:50:00|2744|2743|2745|2744|2746|2745|2744|2743|723471
1711396500000|2024-03-25 19:55:00|2744|2743|2743|2742|2747|2746|2741|2740|2965595
1711396800000|2024-03-25 20:00:00|2744|2740|2744|2742|2748|2743|2743|2738|112632
1711397100000|2024-03-25 20:05:00|||||||||105115
1711397400000|2024-03-25 20:10:00|2743|2741|2743|2741|2744|2741|2742|2741|2060
1711397700000|2024-03-25 20:15:00|||||||||3276
1711398000000|2024-03-25 20:20:00|||||||||5751
1711398300000|2024-03-25 20:25:00|2742||2742||2742||2742||790
1711398600000|2024-03-25 20:30:00|||||||||860
1711398900000|2024-03-25 20:35:00|||||||||3097
1711399200000|2024-03-25 20:40:00||2740||2740||2740||2740|1279
1711399500000|2024-03-25 20:45:00||2741||2740||2741||2740|231
1711399800000|2024-03-25 20:50:00||2741||2740||2741||2740|376
1711400100000|2024-03-25 20:55:00|||||||||95636
1711400400000|2024-03-25 21:00:00||2741||2740||2741||2740|793
1711400700000|2024-03-25 21:05:00|2743|2741|2743|2741|2743|2742|2743|2741|4689
1711401000000|2024-03-25 21:10:00|2742||2742||2742||2742||347
1711401300000|2024-03-25 21:15:00|||||||||178
1711401600000|2024-03-25 21:20:00|||||||||91
1711401900000|2024-03-25 21:25:00|||||||||120
1711402200000|2024-03-25 21:30:00|||||||||201
1711402500000|2024-03-25 21:35:00||2740||2740||2740||2740|1091
1711402800000|2024-03-25 21:40:00||2741||2740||2741||2740|777
1711403100000|2024-03-25 21:45:00|2741||2741||2741||2741||83
1711403400000|2024-03-25 21:50:00|2742||2742||2742||2742||73
1711403700000|2024-03-25 21:55:00|||||||||749
1711404000000|2024-03-25 22:00:00|2743|2742|2743|2740|2743|2742|2743|2740|2557
1711404300000|2024-03-25 22:05:00|2742|2742|2743|2740|2743|2742|2742|2740|1048
1711404600000|2024-03-25 22:10:00|||||||||44
1711404900000|2024-03-25 22:15:00|2742||2743||2743||2742||122
1711405200000|2024-03-25 22:20:00||2742||2740||2742||2740|118
1711405500000|2024-03-25 22:25:00|2742||2742||2742||2742||104
1711405800000|2024-03-25 22:30:00|2743||2743||2743||2743||62
1711406100000|2024-03-25 22:35:00||2742||2742||2742||2742|348
1711406400000|2024-03-25 22:40:00|2742|2740|2743|2740|2743|2740|2742|2740|6082
1711406700000|2024-03-25 22:45:00||2741||2741||2741||2741|39
1711407000000|2024-03-25 22:50:00|2745||2745||2745||2745||900
1711407300000|2024-03-25 22:55:00|2746|2743|2746|2741|2746|2744|2746|2741|482
1711407600000|2024-03-25 23:00:00|||||||||17
1711407900000|2024-03-25 23:05:00||2745||2745||2745||2745|73
1711408200000|2024-03-25 23:10:00|||||||||169
1711408500000|2024-03-25 23:15:00|2744|2741|2746|2741|2746|2741|2744|2741|172
1711408800000|2024-03-25 23:20:00|||||||||87
1711409100000|2024-03-25 23:25:00|||||||||186
1711409400000|2024-03-25 23:30:00|||||||||109
1711409700000|2024-03-25 23:35:00|||||||||1082
1711410000000|2024-03-25 23:40:00|||||||||191
1711410300000|2024-03-25 23:45:00||2743||2743||2743||2743|301
1711410600000|2024-03-25 23:50:00|2745|2745|2746|2745|2746|2745|2745|2745|330
1711410900000|2024-03-25 23:55:00|||||||||233
1711440000000|2024-03-26 08:00:00|3244|2500|2750|2747|3244|2747|2747|2500|2845
1711440300000|2024-03-26 08:05:00|2751|2749|2753|2749|2753|2749|2750|2749|6003
1711440600000|2024-03-26 08:10:00|||||||||39
1711440900000|2024-03-26 08:15:00|||||||||30
1711441200000|2024-03-26 08:20:00||2750||2752||2752||2750|1395
1711441500000|2024-03-26 08:25:00|2752|2751|2752|2749|2752|2751|2752|2749|386
1711441800000|2024-03-26 08:30:00|2751|2745|2748|2746|2751|2747|2748|2743|561
1711442100000|2024-03-26 08:35:00|2747||2748||2748||2747||9
1711442400000|2024-03-26 08:40:00|2747|2745|2747|2745|2747|2745|2747|2745|53
1711442700000|2024-03-26 08:45:00|2746|2744|2746|2745|2746|2745|2746|2744|662
1711443000000|2024-03-26 08:50:00|2745|2744|2745|2744|2746|2744|2745|2744|243
1711443300000|2024-03-26 08:55:00|||||||||59
1711443600000|2024-03-26 09:00:00|||||||||136
1711443900000|2024-03-26 09:05:00||2743||2739||2743||2739|1940
1711444200000|2024-03-26 09:10:00||2740||2742||2742||2740|416
1711444500000|2024-03-26 09:15:00|||||||||11
1711444800000|2024-03-26 09:20:00|2744||2744||2744||2744||16
1711445100000|2024-03-26 09:25:00|2745||2744||2745||2744||106
1711445400000|2024-03-26 09:30:00|||||||||1
1711445700000|2024-03-26 09:35:00|||||||||199
1711446000000|2024-03-26 09:40:00|2743||2743||2743||2743||64
1711446300000|2024-03-26 09:45:00|||||||||7
1711446600000|2024-03-26 09:50:00|2742|2741|2743|2741|2743|2742|2742|2740|499
1711446900000|2024-03-26 09:55:00|||||||||61
1711447200000|2024-03-26 10:00:00|||||||||40
1711447500000|2024-03-26 10:05:00||2742||2742||2742||2742|52
1711447800000|2024-03-26 10:10:00||2741||2742||2742||2741|395
1711448100000|2024-03-26 10:15:00|||||||||123
1711448400000|2024-03-26 10:20:00|||||||||295
1711448700000|2024-03-26 10:25:00|2744|2743|2744|2743|2744|2743|2744|2742|715
1711449000000|2024-03-26 10:30:00|||||||||165
1711449300000|2024-03-26 10:35:00|2745|2744|2745|2744|2745|2744|2745|2744|861
1711449600000|2024-03-26 10:40:00|||||||||34
1711449900000|2024-03-26 10:45:00|2748|2745|2749|2746|2749|2746|2748|2745|684
1711450200000|2024-03-26 10:50:00|||||||||96
1711450500000|2024-03-26 10:55:00|||||||||16
1711450800000|2024-03-26 11:00:00|2748|2747|2749|2747|2749|2747|2747|2746|2773
1711451100000|2024-03-26 11:05:00||2748||2747||2748||2747|805
1711451400000|2024-03-26 11:10:00||2748||2748||2748||2748|78
1711451700000|2024-03-26 11:15:00|2748|2747|2748|2747|2749|2748|2748|2747|4555
1711452000000|2024-03-26 11:20:00|||||||||581
1711452300000|2024-03-26 11:25:00|||||||||102
1711452600000|2024-03-26 11:30:00|||||||||538
1711452900000|2024-03-26 11:35:00||2746||2746||2746||2746|829
1711453200000|2024-03-26 11:40:00|||||||||193
1711453500000|2024-03-26 11:45:00|||||||||459
1711453800000|2024-03-26 11:50:00|||||||||156
1711454100000|2024-03-26 11:55:00|||||||||188
1711454400000|2024-03-26 12:00:00|2747|2745|2745|2744|2747|2745|2745|2744|48772
1711454700000|2024-03-26 12:05:00|2747|2745|2747|2745|2747|2745|2747|2745|2476
1711455000000|2024-03-26 12:10:00|2746|2744|2746|2744|2746|2744|2746|2744|4787
1711455300000|2024-03-26 12:15:00|2745||2745||2745||2745||1307
1711455600000|2024-03-26 12:20:00|2744|2743|2744|2743|2744|2744|2744|2742|7893
1711455900000|2024-03-26 12:25:00|||||||||465
1711456200000|2024-03-26 12:30:00|2743|2742|2743|2741|2744|2742|2743|2741|9112
1711456500000|2024-03-26 12:35:00|2742|2740|2742|2741|2742|2741|2742|2740|7439
1711456800000|2024-03-26 12:40:00|2741|2740|2742|2740|2742|2740|2741|2740|1126
1711457100000|2024-03-26 12:45:00|2741|2739|2740|2739|2741|2739|2740|2739|6432
1711457400000|2024-03-26 12:50:00|||||||||7019
1711457700000|2024-03-26 12:55:00|2741||2740||2742||2740||5003
1711458000000|2024-03-26 13:00:00|2741|2740|2740|2739|2741|2740|2740|2739|6319
1711458300000|2024-03-26 13:05:00|||||||||3428
1711458600000|2024-03-26 13:10:00|2741|2740|2742|2740|2742|2741|2741|2740|1506
1711458900000|2024-03-26 13:15:00|2741|2741|2741|2740|2741|2741|2741|2740|3312
1711459200000|2024-03-26 13:20:00|2740|2739|2740|2739|2740|2739|2740|2739|7469
1711459500000|2024-03-26 13:25:00|2741|2740|2747|2743|2748|2743|2740|2739|16273
1711459800000|2024-03-26 13:30:00|2748|2744|2738|2737|2755|2754|2737|2736|559957
1711460100000|2024-03-26 13:35:00|2737|2736|2740|2739|2744|2743|2734|2733|319864
1711460400000|2024-03-26 13:40:00|2739|2738|2736|2735|2741|2740|2734|2733|298038
1711460700000|2024-03-26 13:45:00|2735|2734|2742|2741|2742|2741|2733|2732|175763
1711461000000|2024-03-26 13:50:00|2743|2742|2739|2738|2743|2742|2739|2738|163715
1711461300000|2024-03-26 13:55:00|2740|2739|2737|2736|2741|2740|2737|2736|296990
1711461600000|2024-03-26 14:00:00|2738|2737|2738|2737|2740|2739|2736|2735|240986
1711461900000|2024-03-26 14:05:00|2739|2738|2734|2733|2739|2738|2734|2733|260997
1711462200000|2024-03-26 14:10:00|2735|2734|2735|2734|2737|2736|2734|2733|154238
1711462500000|2024-03-26 14:15:00|2736|2735|2732|2731|2737|2736|2732|2731|265353
1711462800000|2024-03-26 14:20:00|2733|2732|2734|2733|2735|2734|2732|2731|193443
1711463100000|2024-03-26 14:25:00|2735|2734|2738|2737|2738|2737|2734|2733|284476
1711463400000|2024-03-26 14:30:00|2739|2738|2742|2741|2745|2744|2737|2736|306104
1711463700000|2024-03-26 14:35:00|2743|2742|2742|2741|2744|2743|2741|2740|186835
1711464000000|2024-03-26 14:40:00|2743|2742|2747|2746|2747|2746|2743|2742|218602
1711464300000|2024-03-26 14:45:00|2748|2747|2751|2750|2751|2750|2747|2746|447302
1711464600000|2024-03-26 14:50:00|2750|2749|2751|2750|2753|2752|2748|2747|719549
1711464900000|2024-03-26 14:55:00|2750|2749|2749|2748|2750|2749|2747|2746|113963
1711465200000|2024-03-26 15:00:00|2750|2749|2753|2752|2753|2752|2747|2746|290263
1711465500000|2024-03-26 15:05:00|2752|2751|2750|2749|2752|2751|2749|2748|220265
1711465800000|2024-03-26 15:10:00|2749|2748|2748|2747|2749|2748|2746|2745|175819
1711466100000|2024-03-26 15:15:00|2747|2748|2748|2747|2751|2750|2747|2747|379329
1711466400000|2024-03-26 15:20:00|2749|2748|2750|2749|2752|2751|2748|2747|312333
1711466700000|2024-03-26 15:25:00|2749|2748|2753|2752|2753|2752|2749|2748|313755
1711467000000|2024-03-26 15:30:00|2752|2751|2753|2752|2754|2753|2751|2750|404051
1711467300000|2024-03-26 15:35:00|2754|2753|2751|2750|2754|2753|2751|2750|266465
1711467600000|2024-03-26 15:40:00|2752|2751|2752|2751|2753|2752|2751|2750|165896
1711467900000|2024-03-26 15:45:00|2751|2750|2750|2749|2751|2750|2749|2748|156319
1711468200000|2024-03-26 15:50:00|2751|2750|2752|2751|2753|2752|2750|2749|214364
1711468500000|2024-03-26 15:55:00|2753|2752|2752|2751|2753|2752|2751|2750|176715
1711468800000|2024-03-26 16:00:00|2751|2750|2752|2751|2752|2751|2749|2748|147942
1711469100000|2024-03-26 16:05:00|2751|2750|2751|2750|2751|2751|2750|2749|91727
1711469400000|2024-03-26 16:10:00|2750|2749|2751|2750|2751|2750|2750|2749|89579
1711469700000|2024-03-26 16:15:00|2750|2749|2750|2749|2750|2749|2749|2748|130933
1711470000000|2024-03-26 16:20:00|2751|2750|2752|2751|2753|2752|2750|2749|205523
1711470300000|2024-03-26 16:25:00|||||||||107499
1711470600000|2024-03-26 16:30:00|2751|2750|2751|2750|2752|2751|2750|2749|417900
1711470900000|2024-03-26 16:35:00|2750|2749|2752|2751|2754|2753|2750|2749|334898
1711471200000|2024-03-26 16:40:00|2751|2750|2750|2749|2752|2750|2749|2749|436815
1711471500000|2024-03-26 16:45:00|2751|2750|2750|2749|2752|2751|2749|2748|407199
1711471800000|2024-03-26 16:50:00|2749|2748|2750|2749|2752|2751|2749|2748|186936
1711472100000|2024-03-26 16:55:00|2749|2748|2747|2746|2750|2749|2747|2746|106149
1711472400000|2024-03-26 17:00:00|2746|2745|2746|2745|2747|2745|2746|2745|83008
1711472700000|2024-03-26 17:05:00|2747|2746|2747|2746|2747|2746|2746|2745|100416
1711473000000|2024-03-26 17:10:00|2748|2747|2748|2747|2748|2747|2747|2746|123659
1711473300000|2024-03-26 17:15:00|2747|2746|2750|2749|2751|2750|2747|2746|190739
1711473600000|2024-03-26 17:20:00|2751|2750|2752|2751|2753|2752|2749|2748|177462
1711473900000|2024-03-26 17:25:00|2751|2750|2751|2750|2751|2750|2750|2749|143414
1711474200000|2024-03-26 17:30:00|2750|2749|2750|2749|2751|2750|2750|2749|228941
1711474500000|2024-03-26 17:35:00|2751|2750|2750|2749|2752|2751|2749|2748|278904
1711474800000|2024-03-26 17:40:00|2749|2748|2750|2749|2750|2749|2749|2748|117888
1711475100000|2024-03-26 17:45:00|2751|2750|2753|2752|2756|2755|2750|2750|686007
1711475400000|2024-03-26 17:50:00|2752|2751|2754|2753|2755|2754|2752|2751|159568
1711475700000|2024-03-26 17:55:00|2755|2754|2756|2755|2757|2756|2755|2754|260822
1711476000000|2024-03-26 18:00:00|2757|2756|2759|2758|2760|2759|2757|2756|526194
1711476300000|2024-03-26 18:05:00|2758|2757|2760|2759|2762|2761|2756|2755|974054
1711476600000|2024-03-26 18:10:00|2761|2760|2760|2759|2762|2761|2758|2757|627209
1711476900000|2024-03-26 18:15:00|2761|2760|2760|2759|2762|2761|2760|2759|331203
1711477200000|2024-03-26 18:20:00|2761|2760|2761|2760|2761|2760|2761|2760|115517
1711477500000|2024-03-26 18:25:00|2760|2759|2759|2758|2760|2760|2759|2758|220678
1711477800000|2024-03-26 18:30:00|2760|2759|2759|2758|2761|2760|2759|2758|308198
1711478100000|2024-03-26 18:35:00|2758|2757|2760|2759|2762|2761|2758|2757|383060
1711478400000|2024-03-26 18:40:00|2761|2760|2758|2757|2761|2760|2758|2757|161867
1711478700000|2024-03-26 18:45:00|2757|2756|2759|2758|2759|2758|2756|2755|1028124
1711479000000|2024-03-26 18:50:00|2760|2759|2759|2758|2761|2760|2759|2758|146471
1711479300000|2024-03-26 18:55:00|2758|2757|2758|2757|2759|2758|2758|2757|197871
1711479600000|2024-03-26 19:00:00|2757|2756|2756|2755|2757|2757|2754|2753|204658
1711479900000|2024-03-26 19:05:00|2757|2756|2756|2755|2757|2756|2756|2755|114228
1711480200000|2024-03-26 19:10:00|2757|2756|2759|2758|2759|2758|2757|2756|107094
1711480500000|2024-03-26 19:15:00|2758|2757|2758|2757|2759|2758|2757|2756|208431
1711480800000|2024-03-26 19:20:00|2757|2756|2759|2758|2759|2758|2757|2756|172343
1711481100000|2024-03-26 19:25:00|2760|2759|2760|2759|2761|2760|2759|2758|432945
1711481400000|2024-03-26 19:30:00|2761|2760|2763|2762|2763|2762|2759|2758|614423
1711481700000|2024-03-26 19:35:00|2762|2761|2760|2759|2762|2761|2759|2758|261118
1711482000000|2024-03-26 19:40:00|2761|2760|2760|2759|2761|2760|2759|2758|360873
1711482300000|2024-03-26 19:45:00|2761|2760|2758|2757|2761|2760|2758|2757|510440
1711482600000|2024-03-26 19:50:00|2759|2758|2759|2758|2761|2760|2759|2758|1035380
1711482900000|2024-03-26 19:55:00|2760|2759|2760|2759|2763|2762|2757|2756|2979359
1711483200000|2024-03-26 20:00:00|2761|2758|2760|2757|2762|2758|2760|2750|553110
1711483500000|2024-03-26 20:05:00|2758|2756|2755|2754|2758|2756|2755|2753|101679
1711483800000|2024-03-26 20:10:00|2756|2755|2757|2756|2757|2756|2756|2755|4532
1711484100000|2024-03-26 20:15:00|2760|2757|2758|2756|2760|2757|2758|2756|239
1711484400000|2024-03-26 20:20:00||2757||2757||2757||2757|691
1711484700000|2024-03-26 20:25:00||2756||2756||2757||2756|37678
1711485000000|2024-03-26 20:30:00||2757||2756||2757||2756|4009
1711485300000|2024-03-26 20:35:00|2759|2757|2759|2758|2759|2758|2759|2757|811
1711485600000|2024-03-26 20:40:00|||||||||489
1711485900000|2024-03-26 20:45:00|||||||||71903
1711486200000|2024-03-26 20:50:00|||||||||143
1711486500000|2024-03-26 20:55:00|2760|2759|2760|2759|2760|2759|2760|2759|1619
1711486800000|2024-03-26 21:00:00|||||||||289
1711487100000|2024-03-26 21:05:00|||||||||198
1711487400000|2024-03-26 21:10:00|||||||||1394
1711487700000|2024-03-26 21:15:00|||||||||151
1711488000000|2024-03-26 21:20:00|||||||||640
1711488300000|2024-03-26 21:25:00|||||||||187
1711488600000|2024-03-26 21:30:00|2761|2760|2762|2760|2762|2760|2761|2760|18106
1711488900000|2024-03-26 21:35:00|2763|2762|2763|2760|2763|2762|2762|2760|1801
1711489200000|2024-03-26 21:40:00||2761||2761||2761||2761|22
1711489500000|2024-03-26 21:45:00||2760||2762||2762||2760|1194
1711489800000|2024-03-26 21:50:00||2760||2761||2761||2760|5142
1711490100000|2024-03-26 21:55:00|||||||||362
1711490400000|2024-03-26 22:00:00||2762||2761||2762||2761|1006
1711490700000|2024-03-26 22:05:00|2761|2760|2763|2761|2763|2761|2761|2760|2191
1711491000000|2024-03-26 22:10:00||2760||2760||2762||2760|10229
1711491300000|2024-03-26 22:15:00||2761||2761||2761||2761|63
1711491600000|2024-03-26 22:20:00|||||||||185
1711491900000|2024-03-26 22:25:00|||||||||226
1711492200000|2024-03-26 22:30:00||2762||2762||2762||2762|1226
1711492500000|2024-03-26 22:35:00|2764||2765||2765||2764||5426
1711492800000|2024-03-26 22:40:00||2763||2762||2764||2762|212
1711493100000|2024-03-26 22:45:00|||||||||12106
1711493400000|2024-03-26 22:50:00|2767|2765|2767|2765|2767|2765|2767|2762|875
1711493700000|2024-03-26 22:55:00|2768||2767||2768||2767||1776
1711494000000|2024-03-26 23:00:00|2766||2766||2766||2766||351
1711494300000|2024-03-26 23:05:00|2767|2766|2766|2765|2767|2766|2766|2765|1717
1711494600000|2024-03-26 23:10:00|2767||2766||2767||2766||748
1711494900000|2024-03-26 23:15:00|||||||||1001
1711495200000|2024-03-26 23:20:00|2768||2767||2768||2767||3526
1711495500000|2024-03-26 23:25:00|2766||2766||2766||2766||1899
1711495800000|2024-03-26 23:30:00|2765|2760|2766|2760|2766|2760|2765|2760|1472
1711496100000|2024-03-26 23:35:00|2767|2765|2765|2760|2767|2765|2765|2760|2607
1711496400000|2024-03-26 23:40:00|2764||2764||2764||2762||365
1711496700000|2024-03-26 23:45:00|2763|2762|2763|2760|2763|2762|2763|2760|5570
1711497000000|2024-03-26 23:50:00||2761||2761||2761||2761|5246
1711497300000|2024-03-26 23:55:00|2765|2762|2765|2763|2765|2763|2765|2762|2664
1711526400000|2024-03-27 08:00:00|2852|2600|2768|2765|2852|2765|2766|2600|119
1711526700000|2024-03-27 08:05:00|2766||2766||2766||2766||11
1711527000000|2024-03-27 08:10:00|||||||||9
1711527300000|2024-03-27 08:15:00|2768||2766||2768||2766||287
1711527600000|2024-03-27 08:20:00|||||||||7
1711527900000|2024-03-27 08:25:00|||||||||44
1711528200000|2024-03-27 08:30:00|2767||2767||2767||2766||349
1711528500000|2024-03-27 08:35:00|||||||||84
1711528800000|2024-03-27 08:40:00||2766||2766||2766||2766|286
1711529100000|2024-03-27 08:45:00|2766|2765|2766|2765|2766|2765|2766|2765|412
1711529400000|2024-03-27 08:50:00|||||||||2
1711529700000|2024-03-27 08:55:00|||||||||61
1711530000000|2024-03-27 09:00:00|||||||||62
1711530300000|2024-03-27 09:05:00|||||||||101
1711530600000|2024-03-27 09:10:00||2762||2763||2763||2762|793
1711530900000|2024-03-27 09:15:00|2765|2762|2765|2762|2765|2763|2765|2762|135
1711531200000|2024-03-27 09:20:00|||||||||84
1711531500000|2024-03-27 09:25:00|||||||||20
1711531800000|2024-03-27 09:30:00|2763||2763||2763||2763||62
1711532100000|2024-03-27 09:35:00|2765|2763|2765|2763|2765|2763|2765|2763|155
1711532400000|2024-03-27 09:40:00||2762||2762||2762||2762|101
1711532700000|2024-03-27 09:45:00||2763||2762||2764||2762|382
1711533000000|2024-03-27 09:50:00|||||||||8
1711533300000|2024-03-27 09:55:00|||||||||32
1711533600000|2024-03-27 10:00:00|||||||||35
1711533900000|2024-03-27 10:05:00|2764||2764||2764||2764||241
1711534200000|2024-03-27 10:10:00|2765|2764|2764|2763|2765|2764|2764|2762|320
1711534500000|2024-03-27 10:15:00|2765|2762|2763|2762|2765|2762|2763|2762|675
1711534800000|2024-03-27 10:20:00|2765||2764||2765||2764||557
1711535100000|2024-03-27 10:25:00|||||||||1
1711535400000|2024-03-27 10:30:00|||||||||110
1711535700000|2024-03-27 10:35:00|||||||||28
1711536000000|2024-03-27 10:40:00|||||||||11
1711536300000|2024-03-27 10:45:00|||||||||54
1711536600000|2024-03-27 10:50:00|2763|2763|2764|2762|2764|2763|2763|2762|159
1711536900000|2024-03-27 10:55:00|||||||||250
1711537200000|2024-03-27 11:00:00|2765|2763|2765|2764|2765|2764|2765|2762|785
1711537500000|2024-03-27 11:05:00|||||||||442
1711537800000|2024-03-27 11:10:00|||||||||259
1711538100000|2024-03-27 11:15:00|||||||||212
1711538400000|2024-03-27 11:20:00|||||||||112
1711538700000|2024-03-27 11:25:00|2764|2763|2765|2763|2765|2764|2764|2763|2335
1711539000000|2024-03-27 11:30:00|2764||2765||2765||2764||250
1711539300000|2024-03-27 11:35:00|2764|2764|2765|2763|2765|2764|2764|2763|368
1711539600000|2024-03-27 11:40:00|2767|2764|2766|2765|2767|2765|2766|2764|7729
1711539900000|2024-03-27 11:45:00|2767||2766||2767||2766||1323
1711540200000|2024-03-27 11:50:00|2767||2766||2767||2766||586
1711540500000|2024-03-27 11:55:00|||||||||12
1711540800000|2024-03-27 12:00:00|2767|2766|2767|2766|2768|2767|2766|2766|37583
1711541100000|2024-03-27 12:05:00|||||||||2837
1711541400000|2024-03-27 12:10:00|2768||2768||2768||2768||2875
1711541700000|2024-03-27 12:15:00|2767|2767|2767|2766|2767|2767|2767|2765|13308
1711542000000|2024-03-27 12:20:00|2768|2767|2768|2767|2768|2767|2768|2767|2354
1711542300000|2024-03-27 12:25:00|||||||||3608
1711542600000|2024-03-27 12:30:00|||||||||4618
1711542900000|2024-03-27 12:35:00|||||||||1242
1711543200000|2024-03-27 12:40:00|||||||||4529
1711543500000|2024-03-27 12:45:00|2766|2765|2767|2766|2767|2766|2766|2765|12092
1711543800000|2024-03-27 12:50:00|||||||||748
1711544100000|2024-03-27 12:55:00|||||||||1782
1711544400000|2024-03-27 13:00:00|2768||2767||2768||2767||4096
1711544700000|2024-03-27 13:05:00|||||||||607
1711545000000|2024-03-27 13:10:00|2766|2765|2765|2764|2766|2765|2765|2764|9101
1711545300000|2024-03-27 13:15:00|2766|2765|2766|2764|2767|2766|2765|2764|11120
1711545600000|2024-03-27 13:20:00|2765|2765|2766|2765|2766|2765|2765|2765|1672
1711545900000|2024-03-27 13:25:00|2767|2766|2773|2766|2773|2769|2767|2764|26875
1711546200000|2024-03-27 13:30:00|2772|2768|2763|2762|2782|2781|2760|2759|695706
1711546500000|2024-03-27 13:35:00|2762|2761|2766|2765|2766|2765|2754|2753|717836
1711546800000|2024-03-27 13:40:00|2767|2766|2761|2760|2770|2769|2758|2757|317506
1711547100000|2024-03-27 13:45:00|2760|2759|2765|2764|2765|2764|2759|2758|369318
1711547400000|2024-03-27 13:50:00|2764|2763|2768|2767|2771|2770|2762|2761|283232
1711547700000|2024-03-27 13:55:00|2769|2768|2777|2776|2777|2776|2768|2767|386980
1711548000000|2024-03-27 14:00:00|2776|2775|2778|2777|2781|2780|2774|2773|494670
1711548300000|2024-03-27 14:05:00|2777|2776|2774|2773|2777|2776|2770|2769|356024
1711548600000|2024-03-27 14:10:00|2775|2774|2772|2771|2780|2779|2772|2771|349628
1711548900000|2024-03-27 14:15:00|2771|2770|2774|2773|2776|2775|2771|2770|286527
1711549200000|2024-03-27 14:20:00|2773|2772|2775|2774|2775|2774|2769|2768|221134
1711549500000|2024-03-27 14:25:00|2776|2775|2778|2777|2779|2778|2774|2773|236392
1711549800000|2024-03-27 14:30:00|2779|2778|2778|2777|2780|2779|2777|2776|270776
1711550100000|2024-03-27 14:35:00|2777|2776|2780|2779|2785|2784|2777|2776|468832
1711550400000|2024-03-27 14:40:00|2781|2780|2780|2779|2782|2781|2778|2777|188934
1711550700000|2024-03-27 14:45:00|2781|2780|2780|2779|2781|2780|2778|2777|121075
1711551000000|2024-03-27 14:50:00|2781|2780|2777|2776|2781|2780|2775|2774|255395
1711551300000|2024-03-27 14:55:00|2776|2775|2778|2777|2779|2778|2776|2775|127329
1711551600000|2024-03-27 15:00:00|2777|2776|2777|2776|2779|2778|2776|2775|184489
1711551900000|2024-03-27 15:05:00|2776|2775|2773|2772|2776|2775|2771|2770|475953
1711552200000|2024-03-27 15:10:00|2774|2773|2773|2772|2774|2773|2773|2772|175935
1711552500000|2024-03-27 15:15:00|2772|2771|2777|2776|2777|2776|2772|2771|174452
1711552800000|2024-03-27 15:20:00|2778|2777|2776|2775|2778|2777|2775|2774|148441
1711553100000|2024-03-27 15:25:00|2775|2774|2778|2777|2778|2777|2775|2774|144456
1711553400000|2024-03-27 15:30:00|2777|2776|2776|2775|2778|2777|2776|2775|162408
1711553700000|2024-03-27 15:35:00|2777|2776|2782|2781|2782|2781|2777|2776|209305
1711554000000|2024-03-27 15:40:00|2781|2780|2782|2781|2782|2781|2781|2780|153360
1711554300000|2024-03-27 15:45:00|2783|2782|2782|2781|2784|2783|2782|2781|287073
1711554600000|2024-03-27 15:50:00|2781|2782|2783|2782|2783|2782|2780|2779|157809
1711554900000|2024-03-27 15:55:00|2782|2781|2778|2777|2782|2782|2777|2776|148936
1711555200000|2024-03-27 16:00:00|2779|2778|2776|2775|2779|2778|2775|2774|126686
1711555500000|2024-03-27 16:05:00|2777|2776|2777|2776|2777|2776|2776|2775|103938
1711555800000|2024-03-27 16:10:00|2776|2777|2776|2775|2778|2777|2776|2775|139347
1711556100000|2024-03-27 16:15:00|2775|2774|2777|2776|2777|2776|2775|2774|199472
1711556400000|2024-03-27 16:20:00|2776|2775|2779|2778|2779|2778|2775|2774|114936
1711556700000|2024-03-27 16:25:00|2780|2779|2785|2784|2785|2784|2780|2779|254388
1711557000000|2024-03-27 16:30:00|2786|2785|2789|2788|2790|2789|2785|2784|436676
1711557300000|2024-03-27 16:35:00|2788|2787|2791|2790|2791|2790|2788|2787|294924
1711557600000|2024-03-27 16:40:00|2790|2789|2792|2791|2793|2792|2789|2788|424845
1711557900000|2024-03-27 16:45:00|2791|2790|2791|2790|2792|2791|2790|2789|146162
1711558200000|2024-03-27 16:50:00|2790|2789|2793|2792|2793|2792|2790|2789|202217
1711558500000|2024-03-27 16:55:00|2792|2791|2791|2790|2794|2793|2791|2790|140571
1711558800000|2024-03-27 17:00:00|2792|2791|2793|2792|2793|2792|2792|2791|188916
1711559100000|2024-03-27 17:05:00|2792|2791|2788|2787|2792|2791|2788|2787|195163
1711559400000|2024-03-27 17:10:00|2789|2788|2788|2787|2789|2788|2787|2786|280606
1711559700000|2024-03-27 17:15:00|2787|2786|2790|2789|2791|2790|2786|2785|209802
1711560000000|2024-03-27 17:20:00|2789|2788|2789|2788|2789|2789|2788|2787|1170066
1711560300000|2024-03-27 17:25:00|2788|2787|2785|2784|2789|2788|2785|2784|208388
1711560600000|2024-03-27 17:30:00|2784|2783|2780|2779|2784|2784|2780|2779|294181
1711560900000|2024-03-27 17:35:00|2781|2780|2779|2778|2781|2780|2778|2777|146413
1711561200000|2024-03-27 17:40:00|2778|2777|2777|2776|2779|2778|2777|2776|367727
1711561500000|2024-03-27 17:45:00|2778|2777|2775|2774|2778|2777|2774|2773|248623
1711561800000|2024-03-27 17:50:00|2774|2773|2777|2776|2778|2777|2772|2771|222482
1711562100000|2024-03-27 17:55:00|2778|2777|2776|2775|2778|2777|2774|2773|111277
1711562400000|2024-03-27 18:00:00|2777|2776|2778|2777|2779|2778|2776|2775|259774
1711562700000|2024-03-27 18:05:00|2779|2778|2781|2780|2782|2781|2779|2778|151448
1711563000000|2024-03-27 18:10:00|2780|2779|2779|2778|2781|2780|2778|2777|170958
1711563300000|2024-03-27 18:15:00|2780|2779|2778|2777|2781|2780|2778|2777|121513
1711563600000|2024-03-27 18:20:00|2779|2778|2779|2778|2780|2779|2778|2777|159751
1711563900000|2024-03-27 18:25:00|2780|2779|2778|2777|2781|2780|2778|2777|149050
1711564200000|2024-03-27 18:30:00|2779|2778|2779|2778|2780|2779|2779|2778|125417
1711564500000|2024-03-27 18:35:00|2778|2777|2780|2779|2780|2779|2778|2777|116155
1711564800000|2024-03-27 18:40:00|2779|2778|2778|2777|2780|2779|2778|2777|157065
1711565100000|2024-03-27 18:45:00|2777|2776|2777|2776|2778|2777|2776|2775|198056
1711565400000|2024-03-27 18:50:00|2776|2775|2775|2774|2776|2775|2774|2773|293283
1711565700000|2024-03-27 18:55:00|||||||||186279
1711566000000|2024-03-27 19:00:00|2776|2775|2774|2773|2776|2775|2773|2772|311030
1711566300000|2024-03-27 19:05:00|2773|2772|2772|2771|2774|2773|2772|2771|235957
1711566600000|2024-03-27 19:10:00|2773|2772|2772|2771|2773|2772|2772|2771|203781
1711566900000|2024-03-27 19:15:00|2771|2770|2771|2770|2772|2771|2771|2770|245888
1711567200000|2024-03-27 19:20:00|2772|2771|2772|2771|2773|2772|2771|2770|246196
1711567500000|2024-03-27 19:25:00|2773|2772|2772|2771|2773|2772|2771|2770|406291
1711567800000|2024-03-27 19:30:00|2771|2770|2779|2778|2780|2779|2771|2770|406049
1711568100000|2024-03-27 19:35:00|2778|2777|2778|2777|2779|2778|2774|2773|365919
1711568400000|2024-03-27 19:40:00|2779|2778|2780|2779|2781|2780|2778|2777|383519
1711568700000|2024-03-27 19:45:00|2779|2778|2777|2776|2780|2779|2777|2776|563852
1711569000000|2024-03-27 19:50:00|2778|2777|2777|2776|2779|2778|2774|2773|1190095
1711569300000|2024-03-27 19:55:00|2776|2775|2779|2778|2781|2780|2774|2773|3926413
1711569600000|2024-03-27 20:00:00|2780|2777|2775|2774|2780|2777|2774|2771|707705
1711569900000|2024-03-27 20:05:00|2777||2776||2777||2776||12129
1711570200000|2024-03-27 20:10:00|2775|2773|2776|2774|2776|2774|2775|2773|4374
1711570500000|2024-03-27 20:15:00||2775||2775||2775||2775|788
1711570800000|2024-03-27 20:20:00|||||||||5784
1711571100000|2024-03-27 20:25:00|2777||2776||2777||2776||1628
1711571400000|2024-03-27 20:30:00|||||||||712
1711571700000|2024-03-27 20:35:00||2774||2774||2774||2774|3068
1711572000000|2024-03-27 20:40:00|2777|2775|2778|2776|2778|2777|2777|2774|2293
1711572300000|2024-03-27 20:45:00|2779|2777|2778|2776|2780|2778|2778|2776|10691
1711572600000|2024-03-27 20:50:00||2777||2777||2777||2776|473004
1711572900000|2024-03-27 20:55:00||2776||2776||2776||2776|802
1711573200000|2024-03-27 21:00:00|||||||||969
1711573500000|2024-03-27 21:05:00|2777|2774|2776|2775|2777|2775|2776|2774|5322
1711573800000|2024-03-27 21:10:00||2774||2775||2775||2774|655
1711574100000|2024-03-27 21:15:00||2774||2774||2774||2774|329
1711574400000|2024-03-27 21:20:00|||||||||15619
1711574700000|2024-03-27 21:25:00|2775||2776||2776||2775||3305
1711575000000|2024-03-27 21:30:00|2777|2775|2777|2775|2778|2775|2776|2775|338
1711575300000|2024-03-27 21:35:00|2776||2777||2777||2776||8804
1711575600000|2024-03-27 21:40:00|||||||||133
1711575900000|2024-03-27 21:45:00|||||||||487
1711576200000|2024-03-27 21:50:00|||||||||36
1711576500000|2024-03-27 21:55:00|||||||||42
1711576800000|2024-03-27 22:00:00|2775|2774|2776|2773|2776|2774|2775|2773|10498
1711577100000|2024-03-27 22:05:00|||||||||7131
1711577400000|2024-03-27 22:10:00||2774||2774||2774||2774|168
1711577700000|2024-03-27 22:15:00|||||||||637
1711578000000|2024-03-27 22:20:00|2775|2773|2776|2772|2776|2773|2773|2772|4761
1711578300000|2024-03-27 22:25:00||2773||2773||2773||2773|30617
1711578600000|2024-03-27 22:30:00|2773|2772|2776|2772|2776|2772|2773|2772|7201
1711578900000|2024-03-27 22:35:00||2773||2773||2773||2773|175
1711579200000|2024-03-27 22:40:00||2772||2773||2775||2772|158
1711579500000|2024-03-27 22:45:00|||||||||94
1711579800000|2024-03-27 22:50:00|2775|2774|2775|2774|2776|2774|2775|2774|95
1711580100000|2024-03-27 22:55:00|2776|2773|2775|2773|2776|2773|2775|2773|486
1711580400000|2024-03-27 23:00:00|||||||||271
1711580700000|2024-03-27 23:05:00|||||||||54
1711581000000|2024-03-27 23:10:00|2776||2774||2776||2774||915
1711581300000|2024-03-27 23:15:00|||||||||1020
1711581600000|2024-03-27 23:20:00|2776|2774|2776|2773|2776|2774|2775|2773|438
1711581900000|2024-03-27 23:25:00||2774||2773||2774||2773|612
1711582200000|2024-03-27 23:30:00||2774||2774||2774||2774|118
1711582500000|2024-03-27 23:35:00|||||||||82
1711582800000|2024-03-27 23:40:00||2773||2773||2775||2773|1232
1711583100000|2024-03-27 23:45:00|2775|2774|2776|2773|2776|2775|2775|2773|1247
1711583400000|2024-03-27 23:50:00|2775|2772|2775|2772|2775|2772|2772|2771|1886
1711583700000|2024-03-27 23:55:00|2772|2773|2772|2769|2772|2773|2772|2769|8709
1711612800000|2024-03-28 08:00:00|2950|2701|2784|2779|2950|2779|2780|2701|3359
1711613100000|2024-03-28 08:05:00|2780|2778|2780|2778|2780|2778|2780|2778|227
1711613700000|2024-03-28 08:15:00|||||||||16
1711614000000|2024-03-28 08:20:00|||||||||177
1711614300000|2024-03-28 08:25:00|2779|2779|2780|2778|2780|2779|2779|2778|208
1711614600000|2024-03-28 08:30:00||2779||2779||2779||2779|129
1711614900000|2024-03-28 08:35:00|2783||2783||2783||2783||12
1711615200000|2024-03-28 08:40:00|||||||||41
1711615500000|2024-03-28 08:45:00|||||||||25
1711615800000|2024-03-28 08:50:00|2782||2781||2782||2781||102
1711616100000|2024-03-28 08:55:00||2780||2780||2780||2779|484
1711616400000|2024-03-28 09:00:00||2779||2779||2779||2779|980
1711616700000|2024-03-28 09:05:00||2780||2780||2780||2780|1
1711617000000|2024-03-28 09:10:00||2779||2780||2780||2779|0
1711617300000|2024-03-28 09:15:00||2779||2780||2780||2779|530
1711617600000|2024-03-28 09:20:00|||||||||24
1711617900000|2024-03-28 09:25:00||2779||2779||2779||2779|41
1711618200000|2024-03-28 09:30:00|||||||||2
1711618500000|2024-03-28 09:35:00|2783|2780|2782|2781|2783|2781|2782|2780|1417
1711618800000|2024-03-28 09:40:00|||||||||41
1711619100000|2024-03-28 09:45:00|||||||||9
1711619400000|2024-03-28 09:50:00|||||||||805
1711619700000|2024-03-28 09:55:00|||||||||550
1711620000000|2024-03-28 10:00:00|||||||||6
1711620300000|2024-03-28 10:05:00|||||||||3
1711620600000|2024-03-28 10:10:00|||||||||44
1711620900000|2024-03-28 10:15:00|||||||||41
1711621200000|2024-03-28 10:20:00|||||||||31
1711621500000|2024-03-28 10:25:00|||||||||1005
1711621800000|2024-03-28 10:30:00|2783||2783||2783||2783||707
1711622100000|2024-03-28 10:35:00|2784||2782||2784||2782||429
1711622400000|2024-03-28 10:40:00|||||||||300
1711622700000|2024-03-28 10:45:00|||||||||1099
1711623000000|2024-03-28 10:50:00|||||||||280
1711623300000|2024-03-28 10:55:00|2783||2783||2783||2783||22
1711623600000|2024-03-28 11:00:00|2782|2780|2780|2779|2782|2780|2780|2779|9603
1711623900000|2024-03-28 11:05:00|2781||2782||2782||2781||50
1711624200000|2024-03-28 11:10:00|2781||2782||2782||2780||20
1711624500000|2024-03-28 11:15:00|2780||2782||2782||2780||420
1711624800000|2024-03-28 11:20:00|2780|2780|2782|2779|2782|2780|2780|2779|1266
1711625100000|2024-03-28 11:25:00|2780||2780||2780||2780||115
1711625400000|2024-03-28 11:30:00|2779|2778|2779|2778|2779|2778|2779|2778|2133
1711625700000|2024-03-28 11:35:00||2777||2777||2777||2777|688
1711626000000|2024-03-28 11:40:00||2778||2778||2778||2778|744
1711626300000|2024-03-28 11:45:00|||||||||69
1711626600000|2024-03-28 11:50:00|2778|2777|2778|2777|2778|2777|2778|2777|1668
1711626900000|2024-03-28 11:55:00|2779|2778|2778|2777|2779|2778|2778|2777|807
1711627200000|2024-03-28 12:00:00|||||||||12442
1711627500000|2024-03-28 12:05:00|||||||||3738
1711627800000|2024-03-28 12:10:00|2779||2781||2781||2779||9472
1711628100000|2024-03-28 12:15:00|2780|2779|2780|2778|2780|2779|2779|2777|1395
1711628400000|2024-03-28 12:20:00||2779||2778||2779||2778|2264
1711628700000|2024-03-28 12:25:00|2781|2779|2779|2777|2781|2779|2779|2777|4286
1711629000000|2024-03-28 12:30:00|2781|2778|2780|2779|2781|2780|2780|2777|11917
1711629300000|2024-03-28 12:35:00||2777||2777||2778||2777|1279
1711629600000|2024-03-28 12:40:00||2778||2779||2779||2778|849
1711629900000|2024-03-28 12:45:00|||||||||842
1711630200000|2024-03-28 12:50:00|2779|2778|2779|2777|2780|2778|2779|2777|2531
1711630500000|2024-03-28 12:55:00|2780|2778|2780|2778|2780|2779|2779|2778|3647
1711630800000|2024-03-28 13:00:00|2781|2779|2780|2779|2783|2781|2780|2778|5386
1711631100000|2024-03-28 13:05:00||2778||2778||2778||2778|2226
1711631400000|2024-03-28 13:10:00|2779|2779|2779|2777|2779|2779|2779|2777|3215
1711631700000|2024-03-28 13:15:00|||||||||1710715
1711632000000|2024-03-28 13:20:00||2778||2778||2778||2778|1027
1711632300000|2024-03-28 13:25:00|2780|2777|2784|2780|2784|2781|2779|2777|7614
1711632600000|2024-03-28 13:30:00|2783|2779|2783|2782|2794|2793|2780|2779|416096
1711632900000|2024-03-28 13:35:00|2784|2783|2787|2786|2792|2791|2782|2781|374313
1711633200000|2024-03-28 13:40:00|2786|2785|2785|2784|2788|2787|2783|2782|179349
1711633500000|2024-03-28 13:45:00|2786|2785|2776|2775|2790|2789|2774|2773|264127
1711633800000|2024-03-28 13:50:00|2777|2776|2773|2772|2779|2778|2773|2772|246539
1711634100000|2024-03-28 13:55:00|2774|2773|2779|2778|2780|2779|2773|2772|288602
1711634400000|2024-03-28 14:00:00|2780|2779|2785|2784|2787|2786|2780|2779|253625
1711634700000|2024-03-28 14:05:00|2784|2783|2784|2783|2785|2784|2781|2780|227761
1711635000000|2024-03-28 14:10:00|2785|2784|2782|2781|2785|2784|2782|2781|142459
1711635300000|2024-03-28 14:15:00|2783|2782|2781|2780|2784|2783|2779|2778|475469
1711635600000|2024-03-28 14:20:00|2782|2781|2785|2784|2786|2785|2781|2780|173980
1711635900000|2024-03-28 14:25:00|2784|2783|2785|2784|2786|2785|2783|2782|288206
1711636200000|2024-03-28 14:30:00|2786|2785|2785|2784|2787|2786|2782|2781|164052
1711636500000|2024-03-28 14:35:00|2786|2785|2786|2785|2786|2785|2783|2782|136516
1711636800000|2024-03-28 14:40:00|2785|2784|2784|2783|2786|2785|2782|2781|203590
1711637100000|2024-03-28 14:45:00|2785|2784|2786|2785|2787|2786|2784|2784|103616
1711637400000|2024-03-28 14:50:00|2787|2786|2788|2787|2789|2788|2786|2785|238784
1711637700000|2024-03-28 14:55:00|2789|2788|2789|2788|2792|2791|2788|2788|374586
1711638000000|2024-03-28 15:00:00|2788|2787|2788|2787|2790|2789|2786|2785|334112
1711638300000|2024-03-28 15:05:00|2789|2788|2791|2790|2792|2791|2788|2787|228239
1711638600000|2024-03-28 15:10:00|2790|2789|2791|2790|2791|2790|2789|2788|187170
1711638900000|2024-03-28 15:15:00|2792|2791|2794|2793|2795|2794|2791|2790|243173
1711639200000|2024-03-28 15:20:00|2793|2792|2788|2787|2793|2793|2787|2786|214789
1711639500000|2024-03-28 15:25:00|2787|2786|2787|2786|2788|2787|2786|2785|158479
1711639800000|2024-03-28 15:30:00|2786|2785|2788|2787|2788|2787|2786|2785|99696
1711640100000|2024-03-28 15:35:00|2787|2786|2788|2787|2789|2788|2787|2786|155669
1711640400000|2024-03-28 15:40:00|2787|2786|2787|2786|2787|2786|2787|2786|66297
1711640700000|2024-03-28 15:45:00|2786|2785|2786|2785|2787|2786|2785|2784|174768
1711641000000|2024-03-28 15:50:00|2787|2786|2787|2786|2787|2786|2786|2785|185319
1711641300000|2024-03-28 15:55:00|2788|2787|2789|2788|2790|2789|2787|2787|135428
1711641600000|2024-03-28 16:00:00|2788|2787|2791|2790|2791|2790|2788|2787|167895
1711641900000|2024-03-28 16:05:00|2792|2791|2790|2789|2792|2791|2790|2789|144582
1711642200000|2024-03-28 16:10:00|2789|2788|2788|2787|2789|2789|2787|2786|181621
1711642500000|2024-03-28 16:15:00|2787|2786|2788|2787|2789|2788|2787|2786|211847
1711642800000|2024-03-28 16:20:00|2789|2788|2790|2789|2791|2790|2789|2788|220361
1711643100000|2024-03-28 16:25:00|2791|2790|2787|2786|2791|2790|2787|2786|292782
1711643400000|2024-03-28 16:30:00|2786|2785|2787|2786|2788|2787|2786|2785|169911
1711643700000|2024-03-28 16:35:00|2786|2785|2792|2791|2792|2791|2786|2785|171331
1711644000000|2024-03-28 16:40:00|2791|2790|2797|2796|2799|2798|2790|2789|766793
1711644300000|2024-03-28 16:45:00|2796|2795|2800|2799|2800|2799|2795|2794|499766
1711644600000|2024-03-28 16:50:00|2801|2800|2800|2799|2803|2802|2800|2799|499691
1711644900000|2024-03-28 16:55:00|2801|2800|2799|2798|2803|2802|2799|2798|175198
1711645200000|2024-03-28 17:00:00|2798|2797|2798|2797|2799|2798|2797|2796|145785
1711645500000|2024-03-28 17:05:00|2799|2798|2800|2799|2802|2801|2798|2798|150029
1711645800000|2024-03-28 17:10:00|2801|2800|2802|2801|2802|2801|2799|2798|268903
1711646100000|2024-03-28 17:15:00|2803|2802|2804|2803|2805|2804|2800|2799|717630
1711646400000|2024-03-28 17:20:00|2805|2804|2804|2803|2805|2804|2800|2799|263929
1711646700000|2024-03-28 17:25:00|2803|2802|2804|2803|2804|2803|2802|2801|110026
1711647000000|2024-03-28 17:30:00|2805|2804|2806|2805|2806|2805|2805|2804|172916
1711647300000|2024-03-28 17:35:00|2805|2804|2809|2808|2809|2808|2805|2804|298396
1711647600000|2024-03-28 17:40:00|2808|2807|2808|2807|2812|2811|2807|2806|459535
1711647900000|2024-03-28 17:45:00|2807|2806|2807|2806|2807|2806|2805|2804|167542
1711648200000|2024-03-28 17:50:00|2806|2805|2806|2805|2807|2806|2805|2804|165980
1711648500000|2024-03-28 17:55:00|2805|2804|2806|2805|2806|2805|2805|2804|157695
1711648800000|2024-03-28 18:00:00|2805|2804|2806|2805|2806|2805|2802|2801|1694360
1711649100000|2024-03-28 18:05:00|2805|2804|2805|2804|2806|2805|2805|2804|105533
1711649400000|2024-03-28 18:10:00|2804|2803|2799|2798|2804|2803|2799|2798|464939
1711649700000|2024-03-28 18:15:00|2798|2797|2796|2795|2798|2797|2795|2794|234980
1711650000000|2024-03-28 18:20:00|2797|2796|2791|2790|2797|2796|2791|2790|385657
1711650300000|2024-03-28 18:25:00|2790|2789|2794|2793|2795|2794|2790|2789|192195
1711650600000|2024-03-28 18:30:00|2795|2794|2795|2794|2798|2797|2795|2794|245993
1711650900000|2024-03-28 18:35:00|2796|2795|2791|2790|2797|2796|2791|2790|202422
1711651200000|2024-03-28 18:40:00|2792|2791|2787|2786|2792|2791|2786|2785|297279
1711651500000|2024-03-28 18:45:00|2788|2787|2787|2786|2789|2788|2786|2785|215478
1711651800000|2024-03-28 18:50:00|2786|2785|2786|2785|2787|2786|2785|2784|350297
1711652100000|2024-03-28 18:55:00|2785|2784|2786|2785|2787|2786|2785|2784|347945
1711652400000|2024-03-28 19:00:00|2787|2786|2782|2781|2787|2786|2780|2779|484009
1711652700000|2024-03-28 19:05:00|2781|2780|2785|2784|2785|2784|2781|2780|157328
1711653000000|2024-03-28 19:10:00|2784|2783|2784|2783|2784|2783|2783|2782|194090
1711653300000|2024-03-28 19:15:00|2785|2784|2785|2784|2786|2785|2784|2783|237014
1711653600000|2024-03-28 19:20:00|2786|2785|2786|2785|2787|2786|2785|2784|219879
1711653900000|2024-03-28 19:25:00|2787|2786|2788|2787|2788|2787|2787|2786|190187
1711654200000|2024-03-28 19:30:00|2789|2788|2786|2785|2789|2788|2784|2783|336078
1711654500000|2024-03-28 19:35:00|2785|2784|2784|2783|2785|2784|2782|2781|309535
1711654800000|2024-03-28 19:40:00|2785|2784|2782|2781|2785|2784|2782|2781|362833
1711655100000|2024-03-28 19:45:00|2783|2782|2780|2779|2783|2782|2780|2779|475705
1711655400000|2024-03-28 19:50:00|2781|2780|2780|2779|2781|2780|2779|2778|614378
1711655700000|2024-03-28 19:55:00|2781|2780|2774|2773|2781|2780|2774|2773|2037260
1711656000000|2024-03-28 20:00:00|2775|2772|2776|2775|2782|2776|2775|2772|667460
1711656300000|2024-03-28 20:05:00|2777|2774|2777|2775|2777|2775|2777|2774|14897
1711656600000|2024-03-28 20:10:00|2780|2776|2777|2775|2780|2776|2777|2775|6151
1711656900000|2024-03-28 20:15:00||2776||2776||2776||2775|6832
1711657200000|2024-03-28 20:20:00|2779|2775|2777|2776|2779|2776|2777|2775|10790
1711657500000|2024-03-28 20:25:00|2776|2775|2776|2775|2776|2776|2776|2775|20541
1711657800000|2024-03-28 20:30:00|||||||||1117
1711658100000|2024-03-28 20:35:00|||||||||1357
1711658400000|2024-03-28 20:40:00|||||||||4668
1711658700000|2024-03-28 20:45:00|||||||||1218
1711659000000|2024-03-28 20:50:00|||||||||111644
1711659300000|2024-03-28 20:55:00|||||||||8724
1711659600000|2024-03-28 21:00:00||2774||2775||2775||2774|12550
1711659900000|2024-03-28 21:05:00|2775|2774|2775|2774|2775|2775|2775|2774|2848
1711663200000|2024-03-28 22:00:00|2777|2775|2777|2776|2777|2776|2777|2775|8852
1711663500000|2024-03-28 22:05:00||2775||2776||2776||2775|153
1711663800000|2024-03-28 22:10:00|||||||||1117
1711664100000|2024-03-28 22:15:00|||||||||894
1711664400000|2024-03-28 22:20:00||2775||2775||2775||2775|2506
1711664700000|2024-03-28 22:25:00||2776||2776||2776||2776|796
1711665000000|2024-03-28 22:30:00|||||||||237
1711665300000|2024-03-28 22:35:00|||||||||725
1711665600000|2024-03-28 22:40:00|||||||||52
1711665900000|2024-03-28 22:45:00|||||||||601
1711666200000|2024-03-28 22:50:00|||||||||3676
1711666500000|2024-03-28 22:55:00|||||||||127
1711666800000|2024-03-28 23:00:00|||||||||1097
1711667100000|2024-03-28 23:05:00|||||||||370
1711667400000|2024-03-28 23:10:00|||||||||1036
1711667700000|2024-03-28 23:15:00|||||||||184
1711668000000|2024-03-28 23:20:00|||||||||249
1711668300000|2024-03-28 23:25:00|||||||||2719
1711668600000|2024-03-28 23:30:00|||||||||235
1711668900000|2024-03-28 23:35:00|||||||||158
1711669200000|2024-03-28 23:40:00|||||||||647
1711669500000|2024-03-28 23:45:00|2776|2775|2776|2775|2776|2775|2776|2775|2102
1711669800000|2024-03-28 23:50:00|2777||2777||2777||2777||4893
1711670100000|2024-03-28 23:55:00||2776||2775||2776||2775|2610
1711958400000|2024-04-01 08:00:00|2852|2702|2780|2778|2852|2778|2777|2702|300
1711958700000|2024-04-01 08:05:00|2779||2780||2780||2779||480
1711959000000|2024-04-01 08:10:00||2779||2779||2779||2779|315
1711959300000|2024-04-01 08:15:00|||||||||40
1711959600000|2024-04-01 08:20:00|2787|2780|2785|2782|2791|2782|2785|2780|307
1711959900000|2024-04-01 08:25:00|2788||2788||2788||2788||750
1711960200000|2024-04-01 08:30:00|||||||||125
1711960500000|2024-04-01 08:35:00|||||||||31
1711960800000|2024-04-01 08:40:00|||||||||8
1711961100000|2024-04-01 08:45:00|||||||||139
1711961400000|2024-04-01 08:50:00|2787||2786||2787||2786||63
1711961700000|2024-04-01 08:55:00|2784|2784|2784|2783|2784|2784|2784|2782|436
1711962000000|2024-04-01 09:00:00||2782||2782||2783||2782|619
1711962300000|2024-04-01 09:05:00||2783||2783||2783||2783|293
1711962600000|2024-04-01 09:10:00|||||||||40
1711962900000|2024-04-01 09:15:00|||||||||51
1711963200000|2024-04-01 09:20:00||2782||2782||2782||2782|537
1711963500000|2024-04-01 09:25:00||2783||2782||2783||2782|194
1711963800000|2024-04-01 09:30:00|||||||||113
1711964100000|2024-04-01 09:35:00|2786|2783|2786|2783|2786|2783|2786|2783|187
1711964400000|2024-04-01 09:40:00||2785||2785||2785||2785|7
1711964700000|2024-04-01 09:45:00|||||||||1
1711965300000|2024-04-01 09:55:00||2784||2785||2785||2784|1024
1711965600000|2024-04-01 10:00:00|||||||||143
1711965900000|2024-04-01 10:05:00|||||||||1
1711966200000|2024-04-01 10:10:00||2783||2784||2785||2783|597
1711966500000|2024-04-01 10:15:00|2785|2785|2786|2783|2786|2785|2785|2783|973
1711966800000|2024-04-01 10:20:00|||||||||40
1711967100000|2024-04-01 10:25:00|2785|2781|2786|2780|2786|2781|2785|2780|2837
1711967400000|2024-04-01 10:30:00|2785|2781|2786|2780|2786|2781|2785|2780|174
1711967700000|2024-04-01 10:35:00|2785||2785||2785||2785||182
1711968000000|2024-04-01 10:40:00||2781||2782||2782||2781|26
1711968300000|2024-04-01 10:45:00|||||||||67
1711968600000|2024-04-01 10:50:00|2786|2783|2786|2784|2786|2784|2786|2783|538
1711968900000|2024-04-01 10:55:00|2785||2786||2786||2785||420
1711969200000|2024-04-01 11:00:00|2785|2783|2782|2780|2785|2784|2782|2777|6327
1711969500000|2024-04-01 11:05:00||2781||2781||2781||2781|333
1711969800000|2024-04-01 11:10:00|||||||||1434
1711970100000|2024-04-01 11:15:00||2780||2781||2781||2780|1136
1711970400000|2024-04-01 11:20:00||2780||2781||2781||2780|108
1711970700000|2024-04-01 11:25:00|||||||||31
1711971000000|2024-04-01 11:30:00|||||||||467
1711971300000|2024-04-01 11:35:00|2783||2782||2783||2782||733
1711971600000|2024-04-01 11:40:00|2783|2782|2783|2782|2783|2782|2783|2782|1886
1711971900000|2024-04-01 11:45:00|||||||||71
1711972200000|2024-04-01 11:50:00|||||||||566
1711972500000|2024-04-01 11:55:00|||||||||22
1711972800000|2024-04-01 12:00:00|||||||||37586
1711973100000|2024-04-01 12:05:00|||||||||1218
1711973400000|2024-04-01 12:10:00|||||||||4132
1711973700000|2024-04-01 12:15:00|2784|2783|2784|2783|2784|2783|2784|2782|2017
1711974000000|2024-04-01 12:20:00|||||||||7537
1711974300000|2024-04-01 12:25:00|||||||||1548
1711974600000|2024-04-01 12:30:00|2783|2782|2781|2778|2783|2783|2780|2777|4133
1711974900000|2024-04-01 12:35:00|2780|2780|2780|2779|2780|2780|2780|2779|2308
1711975200000|2024-04-01 12:40:00||2778||2779||2779||2778|6168
1711975500000|2024-04-01 12:45:00|2779|2778|2779|2778|2779|2778|2779|2778|5011
1711975800000|2024-04-01 12:50:00|||||||||4069
1711976100000|2024-04-01 12:55:00|||||||||7139
1711976400000|2024-04-01 13:00:00|2780|2779|2780|2779|2780|2779|2780|2778|8695
1711976700000|2024-04-01 13:05:00|||||||||2916
1711977000000|2024-04-01 13:10:00|2779|2778|2779|2778|2779|2778|2779|2778|4682
1711977300000|2024-04-01 13:15:00|2778|2777|2778|2777|2778|2777|2778|2777|2637
1711977600000|2024-04-01 13:20:00|||||||||2818
1711977900000|2024-04-01 13:25:00|2779|2778|2778|2775|2780|2778|2777|2775|11138
1711978200000|2024-04-01 13:30:00|2777|2774|2774|2773|2787|2786|2773|2772|478553
1711978500000|2024-04-01 13:35:00|2773|2772|2779|2778|2780|2779|2770|2769|532888
1711978800000|2024-04-01 13:40:00|2778|2777|2776|2775|2781|2780|2774|2773|380840
1711979100000|2024-04-01 13:45:00|2775|2774|2770|2769|2776|2775|2766|2765|324679
1711979400000|2024-04-01 13:50:00|2771|2770|2766|2765|2774|2773|2766|2765|279225
1711979700000|2024-04-01 13:55:00|2767|2766|2767|2766|2768|2767|2766|2765|306439
1711980000000|2024-04-01 14:00:00|2766|2765|2765|2764|2766|2765|2762|2761|568584
1711980300000|2024-04-01 14:05:00|2766|2765|2775|2774|2776|2775|2766|2765|343838
1711980600000|2024-04-01 14:10:00|2774|2773|2772|2771|2774|2773|2770|2769|270465
1711980900000|2024-04-01 14:15:00|2773|2772|2769|2768|2775|2774|2769|2768|304827
1711981200000|2024-04-01 14:20:00|2768|2767|2770|2769|2771|2770|2768|2767|293720
1711981500000|2024-04-01 14:25:00|2769|2768|2768|2767|2769|2768|2767|2766|153519
1711981800000|2024-04-01 14:30:00|2767|2766|2764|2763|2769|2768|2764|2763|294460
1711982100000|2024-04-01 14:35:00|2763|2762|2765|2764|2765|2764|2762|2761|242672
1711982400000|2024-04-01 14:40:00|2764|2763|2765|2764|2765|2764|2764|2763|191265
1711982700000|2024-04-01 14:45:00|2764|2763|2762|2761|2764|2764|2761|2760|280610
1711983000000|2024-04-01 14:50:00|2763|2762|2764|2763|2764|2763|2763|2762|270031
1711983300000|2024-04-01 14:55:00|2765|2764|2763|2762|2765|2764|2763|2762|168062
1711983600000|2024-04-01 15:00:00|2762|2761|2765|2764|2766|2765|2762|2761|424678
1711983900000|2024-04-01 15:05:00|2764|2763|2767|2766|2768|2767|2764|2763|279535
1711984200000|2024-04-01 15:10:00|2766|2765|2770|2769|2770|2769|2765|2764|263473
1711984500000|2024-04-01 15:15:00|2771|2770|2771|2770|2773|2772|2769|2768|302772
1711984800000|2024-04-01 15:20:00|2770|2769|2768|2767|2771|2771|2768|2767|279305
1711985100000|2024-04-01 15:25:00|2767|2766|2766|2765|2767|2766|2765|2764|204365
1711985400000|2024-04-01 15:30:00|2765|2764|2764|2763|2765|2764|2764|2763|202960
1711985700000|2024-04-01 15:35:00|2763|2762|2764|2763|2764|2763|2761|2760|411806
1711986000000|2024-04-01 15:40:00|2763|2762|2764|2763|2764|2763|2763|2762|140729
1711986300000|2024-04-01 15:45:00|2763|2762|2760|2759|2763|2762|2760|2759|356674
1711986600000|2024-04-01 15:50:00|2759|2758|2764|2763|2764|2763|2758|2757|235724
1711986900000|2024-04-01 15:55:00|2763|2762|2763|2762|2765|2764|2763|2762|155810
1711987200000|2024-04-01 16:00:00|2764|2763|2765|2764|2766|2765|2763|2762|175587
1711987500000|2024-04-01 16:05:00|2764|2763|2765|2764|2765|2764|2764|2763|134154
1711987800000|2024-04-01 16:10:00|2764|2763|2765|2764|2765|2764|2763|2762|152686
1711988100000|2024-04-01 16:15:00|2766|2765|2766|2765|2766|2765|2766|2765|118915
1711988400000|2024-04-01 16:20:00|2767|2766|2765|2764|2767|2766|2765|2764|318201
1711988700000|2024-04-01 16:25:00|2766|2765|2770|2769|2770|2769|2766|2765|181588
1711989000000|2024-04-01 16:30:00|2769|2768|2768|2767|2769|2768|2768|2767|139165
1711989300000|2024-04-01 16:35:00|2769|2768|2767|2766|2769|2768|2767|2766|147861
1711989600000|2024-04-01 16:40:00|2766|2765|2771|2770|2771|2770|2766|2765|255118
1711989900000|2024-04-01 16:45:00|2770|2769|2772|2771|2772|2771|2770|2769|170162
1711990200000|2024-04-01 16:50:00|2773|2772|2772|2771|2773|2772|2772|2771|101735
1711990500000|2024-04-01 16:55:00|2771|2770|2773|2772|2773|2772|2771|2770|193685
1711990800000|2024-04-01 17:00:00|2772|2771|2774|2773|2775|2774|2772|2771|154306
1711991100000|2024-04-01 17:05:00|2773|2772|2772|2771|2773|2772|2772|2771|118730
1711991400000|2024-04-01 17:10:00|2771|2770|2770|2769|2772|2771|2770|2769|190403
1711991700000|2024-04-01 17:15:00|2771|2770|2771|2770|2771|2770|2771|2770|175913
1711992000000|2024-04-01 17:20:00|||||||||88967
1711992300000|2024-04-01 17:25:00|2772|2771|2772|2771|2773|2772|2771|2770|326475
1711992600000|2024-04-01 17:30:00|2773|2772|2773|2772|2773|2772|2772|2771|140226
1711992900000|2024-04-01 17:35:00|2772|2771|2773|2772|2774|2773|2772|2771|230184
1711993200000|2024-04-01 17:40:00|||||||||79557
1711993500000|2024-04-01 17:45:00|2772|2771|2774|2773|2774|2773|2772|2771|164107
1711993800000|2024-04-01 17:50:00|2775|2774|2775|2774|2776|2775|2775|2774|146600
1711994100000|2024-04-01 17:55:00|2774|2773|2774|2773|2775|2774|2773|2773|217620
1711994400000|2024-04-01 18:00:00|2773|2772|2772|2771|2774|2773|2771|2770|227749
1711994700000|2024-04-01 18:05:00|2771|2770|2771|2770|2771|2770|2771|2770|149362
1711995000000|2024-04-01 18:10:00|2770|2769|2772|2771|2772|2771|2769|2768|204553
1711995300000|2024-04-01 18:15:00|2773|2772|2774|2773|2774|2773|2773|2772|171021
1711995600000|2024-04-01 18:20:00|2775|2774|2775|2774|2775|2774|2774|2773|166532
1711995900000|2024-04-01 18:25:00|2774|2773|2774|2773|2774|2773|2774|2773|162100
1711996200000|2024-04-01 18:30:00|2773|2772|2772|2771|2773|2772|2771|2770|143691
1711996500000|2024-04-01 18:35:00|2771|2770|2772|2771|2772|2771|2771|2770|141766
1711996800000|2024-04-01 18:40:00|2773|2772|2773|2772|2773|2772|2772|2771|157873
1711997100000|2024-04-01 18:45:00|2772|2771|2772|2771|2772|2771|2771|2770|133943
1711997400000|2024-04-01 18:50:00|2771|2770|2771|2770|2771|2770|2771|2770|120921
1711997700000|2024-04-01 18:55:00|2772|2771|2774|2773|2774|2773|2772|2771|115382
1711998000000|2024-04-01 19:00:00|2773|2772|2774|2773|2776|2775|2773|2772|260484
1711998300000|2024-04-01 19:05:00|2775|2774|2777|2776|2777|2776|2775|2774|154701
1711998600000|2024-04-01 19:10:00|2776|2775|2776|2775|2776|2775|2776|2775|150482
1711998900000|2024-04-01 19:15:00|||||||||130074
1711999200000|2024-04-01 19:20:00|2775|2774|2775|2774|2776|2775|2775|2774|176451
1711999500000|2024-04-01 19:25:00|||||||||140609
1711999800000|2024-04-01 19:30:00|2774|2775|2774|2773|2774|2775|2774|2773|286665
1712000100000|2024-04-01 19:35:00|2773|2772|2772|2771|2773|2772|2772|2771|276287
1712000400000|2024-04-01 19:40:00|2773|2772|2774|2773|2774|2773|2773|2772|231443
1712000700000|2024-04-01 19:45:00|2773|2772|2772|2771|2773|2772|2772|2771|345410
1712001000000|2024-04-01 19:50:00|2771|2770|2771|2770|2771|2770|2770|2769|445287
1712001300000|2024-04-01 19:55:00|2772|2771|2771|2770|2774|2773|2770|2769|1661062
1712001600000|2024-04-01 20:00:00|2772|2769|2771|2770|2773|2770|2771|2768|396797
1712001900000|2024-04-01 20:05:00|||||||||62119
1712002200000|2024-04-01 20:10:00|||||||||8064
1712002500000|2024-04-01 20:15:00|||||||||7366
1712002800000|2024-04-01 20:20:00|||||||||958
1712003100000|2024-04-01 20:25:00|||||||||3233
1712003400000|2024-04-01 20:30:00|||||||||507
1712003700000|2024-04-01 20:35:00|||||||||2770
1712004000000|2024-04-01 20:40:00|||||||||801
1712004300000|2024-04-01 20:45:00||2769||2769||2769||2769|3640
1712004600000|2024-04-01 20:50:00|||||||||617857
1712004900000|2024-04-01 20:55:00|2770|2770|2770|2768|2770|2770|2770|2768|1111
1712005200000|2024-04-01 21:00:00|2771|2769|2771|2769|2771|2769|2771|2769|898
1712005500000|2024-04-01 21:05:00|||||||||831
1712005800000|2024-04-01 21:10:00||2768||2768||2768||2768|111
1712006100000|2024-04-01 21:15:00||2770||2768||2770||2768|1537
1712006400000|2024-04-01 21:20:00||2769||2768||2770||2768|11079
1712006700000|2024-04-01 21:25:00|||||||||769
1712007000000|2024-04-01 21:30:00|||||||||478
1712007300000|2024-04-01 21:35:00||2770||2770||2770||2769|1177
1712007600000|2024-04-01 21:40:00|2772|2769|2772|2769|2772|2769|2772|2769|1825
1712007900000|2024-04-01 21:45:00|2771|2770|2771|2770|2772|2770|2771|2770|144
1712008200000|2024-04-01 21:50:00||2768||2768||2768||2768|157
1712008500000|2024-04-01 21:55:00|2772|2767|2767|2766|2772|2767|2767|2766|3499
1712008800000|2024-04-01 22:00:00|2769|2765|2766|2765|2769|2765|2766|2765|6480
1712009100000|2024-04-01 22:05:00|2767|2767|2769|2768|2769|2768|2766|2767|1565
1712009400000|2024-04-01 22:10:00|2767|2767|2769|2768|2769|2768|2767|2766|3029
1712009700000|2024-04-01 22:15:00|2768|2766|2769|2766|2769|2766|2768|2766|336
1712010000000|2024-04-01 22:20:00|2768||2768||2768||2768||3112
1712010300000|2024-04-01 22:25:00|2769||2769||2769||2769||3069
1712010600000|2024-04-01 22:30:00|2770|2767|2767|2766|2770|2767|2767|2766|327
1712010900000|2024-04-01 22:35:00|2769||2770||2770||2769||773
1712011200000|2024-04-01 22:40:00|2769|2765|2768|2765|2769|2765|2768|2765|2662
1712011500000|2024-04-01 22:45:00|||||||||205
1712011800000|2024-04-01 22:50:00|2769||2769||2769||2769||310
1712012100000|2024-04-01 22:55:00|||||||||917
1712012400000|2024-04-01 23:00:00|2772|2769|2772|2770|2772|2770|2772|2769|197
1712012700000|2024-04-01 23:05:00|2771||2772||2772||2771||858
1712013000000|2024-04-01 23:10:00|2770|2771|2770|2769|2770|2771|2770|2769|313
1712013300000|2024-04-01 23:15:00|||||||||280
1712013600000|2024-04-01 23:20:00|2772||2770||2772||2770||315
1712013900000|2024-04-01 23:25:00|2771|2765|2771|2765|2771|2765|2771|2765|286
1712014200000|2024-04-01 23:30:00|2770||2771||2771||2769||2009
1712014500000|2024-04-01 23:35:00|2770|2768|2771|2765|2771|2770|2770|2765|455
1712014800000|2024-04-01 23:40:00|||||||||514
1712015100000|2024-04-01 23:45:00|||||||||246
1712015400000|2024-04-01 23:50:00|||||||||1103
1712015700000|2024-04-01 23:55:00||2766||2766||2766||2765|1355
1712044800000|2024-04-02 08:00:00|2786|2764|2776|2775|2786|2775|2776|2764|300
1712045100000|2024-04-02 08:05:00|||||||||731
1712045400000|2024-04-02 08:10:00||2772||2774||2774||2772|3554
1712045700000|2024-04-02 08:15:00|||||||||169
1712046000000|2024-04-02 08:20:00|2775|2772|2775|2772|2775|2774|2775|2772|408
1712046300000|2024-04-02 08:25:00||2773||2773||2773||2773|5
1712046600000|2024-04-02 08:30:00|2773|2772|2775|2772|2775|2772|2773|2772|330
1712046900000|2024-04-02 08:35:00|||||||||3
1712047200000|2024-04-02 08:40:00|2774|2773|2775|2774|2775|2774|2774|2773|2359
1712047500000|2024-04-02 08:45:00|||||||||17
1712048100000|2024-04-02 08:55:00||2773||2773||2773||2773|50
1712048400000|2024-04-02 09:00:00|||||||||36
1712048700000|2024-04-02 09:05:00|||||||||39
1712049000000|2024-04-02 09:10:00||2774||2774||2774||2774|13
1712049300000|2024-04-02 09:15:00|||||||||78
1712049600000|2024-04-02 09:20:00|||||||||26
1712049900000|2024-04-02 09:25:00|||||||||57
1712050200000|2024-04-02 09:30:00|||||||||53
1712050500000|2024-04-02 09:35:00|||||||||10
1712050800000|2024-04-02 09:40:00|||||||||20
1712051100000|2024-04-02 09:45:00|||||||||5
1712051400000|2024-04-02 09:50:00|||||||||54
1712052000000|2024-04-02 10:00:00||2773||2773||2773||2773|41
1712052300000|2024-04-02 10:05:00|2774|2772|2774|2772|2774|2772|2774|2772|57
1712052600000|2024-04-02 10:10:00|2773||2773||2773||2773||804
1712052900000|2024-04-02 10:15:00|||||||||474
1712053200000|2024-04-02 10:20:00|2774||2773||2774||2773||517
1712053500000|2024-04-02 10:25:00|||||||||3
1712053800000|2024-04-02 10:30:00||2770||2770||2770||2770|686
1712054100000|2024-04-02 10:35:00||2771||2771||2771||2771|20
1712054400000|2024-04-02 10:40:00|||||||||448
1712054700000|2024-04-02 10:45:00|||||||||196
1712055000000|2024-04-02 10:50:00|||||||||715
1712055300000|2024-04-02 10:55:00|||||||||10
1712055600000|2024-04-02 11:00:00|2774|2772|2774|2772|2774|2773|2773|2772|6345
1712055900000|2024-04-02 11:05:00|2773|2771|2771|2770|2773|2771|2771|2770|2852
1712056200000|2024-04-02 11:10:00|2770|2768|2770|2768|2771|2768|2770|2767|300
1712056500000|2024-04-02 11:15:00|2769||2769||2769||2769||2020
1712056800000|2024-04-02 11:20:00|2770||2770||2770||2770||2087
1712057100000|2024-04-02 11:25:00|2769|2767|2769|2767|2769|2768|2769|2767|917
1712057400000|2024-04-02 11:30:00||2768||2768||2768||2767|936
1712057700000|2024-04-02 11:35:00|||||||||208
1712058000000|2024-04-02 11:40:00|2768|2767|2769|2765|2769|2767|2768|2765|1437
1712058300000|2024-04-02 11:45:00|2768|2766|2768|2766|2768|2766|2768|2766|290
1712058600000|2024-04-02 11:50:00|2767||2768||2768||2767||288
1712058900000|2024-04-02 11:55:00||2767||2767||2767||2766|1103
1712059200000|2024-04-02 12:00:00|2769|2769|2770|2767|2770|2769|2768|2767|14501
1712059500000|2024-04-02 12:05:00|2769|2769|2769|2768|2769|2769|2769|2767|700
1712059800000|2024-04-02 12:10:00|2768|2767|2768|2767|2769|2767|2768|2767|2946
1712060100000|2024-04-02 12:15:00|2767|2766|2768|2767|2768|2767|2767|2766|2904
1712060400000|2024-04-02 12:20:00|||||||||1332
1712060700000|2024-04-02 12:25:00||2766||2766||2766||2766|667
1712061000000|2024-04-02 12:30:00|2767|2765|2767|2765|2768|2765|2767|2765|2100
1712061300000|2024-04-02 12:35:00|2766|2763|2762|2761|2766|2765|2762|2761|9417
1712061600000|2024-04-02 12:40:00|2763||2763||2763||2763||3918
1712061900000|2024-04-02 12:45:00|2764|2762|2767|2764|2767|2764|2764|2761|4056
1712062200000|2024-04-02 12:50:00|2764|2765|2762|2760|2764|2765|2762|2760|18604
1712062500000|2024-04-02 12:55:00|2761|2761|2762|2761|2762|2761|2761|2760|8177
1712062800000|2024-04-02 13:00:00|2761|2760|2758|2756|2761|2761|2758|2756|14197
1712063100000|2024-04-02 13:05:00|2757|2755|2756|2755|2758|2756|2756|2754|6547
1712063400000|2024-04-02 13:10:00|2755|2754|2753|2751|2756|2755|2753|2751|7689
1712063700000|2024-04-02 13:15:00|2754|2752|2754|2753|2754|2753|2753|2751|8746
1712064000000|2024-04-02 13:20:00|||||||||10823
1712064300000|2024-04-02 13:25:00|2755|2754|2765|2754|2765|2761|2755|2754|6498
1712064600000|2024-04-02 13:30:00|2764|2755|2752|2751|2775|2774|2745|2744|1533279
1712064900000|2024-04-02 13:35:00|2751|2750|2749|2748|2751|2751|2742|2741|394345
1712065200000|2024-04-02 13:40:00|2748|2747|2761|2760|2762|2761|2748|2747|381364
1712065500000|2024-04-02 13:45:00|2762|2761|2752|2751|2765|2764|2752|2751|311507
1712065800000|2024-04-02 13:50:00|2753|2752|2757|2756|2759|2758|2750|2749|547753
1712066100000|2024-04-02 13:55:00|2756|2755|2765|2764|2766|2765|2754|2753|428601
1712066400000|2024-04-02 14:00:00|2764|2763|2760|2759|2764|2763|2757|2756|275039
1712066700000|2024-04-02 14:05:00|2759|2758|2751|2750|2763|2762|2751|2750|350586
1712067000000|2024-04-02 14:10:00|2750|2749|2753|2752|2753|2752|2750|2749|371872
1712067300000|2024-04-02 14:15:00|2754|2753|2754|2753|2755|2754|2751|2750|232550
1712067600000|2024-04-02 14:20:00|2755|2754|2754|2753|2755|2754|2753|2752|169622
1712067900000|2024-04-02 14:25:00|2755|2754|2758|2757|2758|2757|2754|2753|207942
1712068200000|2024-04-02 14:30:00|2757|2756|2761|2760|2762|2761|2756|2755|155979
1712068500000|2024-04-02 14:35:00|2762|2761|2758|2757|2762|2761|2757|2756|162101
1712068800000|2024-04-02 14:40:00|2759|2758|2764|2763|2767|2766|2759|2758|388819
1712069100000|2024-04-02 14:45:00|2765|2764|2770|2769|2770|2769|2765|2764|258601
1712069400000|2024-04-02 14:50:00|2769|2768|2771|2770|2773|2772|2768|2767|281787
1712069700000|2024-04-02 14:55:00|2772|2771|2768|2767|2772|2771|2768|2767|295449
1712070000000|2024-04-02 15:00:00|2767|2766|2767|2766|2769|2768|2765|2764|204493
1712070300000|2024-04-02 15:05:00|2766|2765|2766|2765|2767|2766|2765|2765|204151
1712070600000|2024-04-02 15:10:00|2767|2766|2770|2769|2771|2770|2766|2765|235379
1712070900000|2024-04-02 15:15:00|2769|2768|2770|2769|2771|2770|2769|2768|166562
1712071200000|2024-04-02 15:20:00|2771|2770|2767|2766|2771|2770|2767|2766|184994
1712071500000|2024-04-02 15:25:00|2766|2765|2766|2765|2766|2765|2765|2764|155820
1712071800000|2024-04-02 15:30:00|2765|2764|2766|2765|2766|2765|2765|2764|159289
1712072100000|2024-04-02 15:35:00|2767|2766|2764|2763|2770|2769|2764|2763|221669
1712072400000|2024-04-02 15:40:00|2763|2762|2761|2760|2763|2762|2761|2760|164641
1712072700000|2024-04-02 15:45:00|2762|2761|2763|2762|2764|2763|2762|2761|131358
1712073000000|2024-04-02 15:50:00|2764|2763|2763|2762|2765|2764|2762|2761|254842
1712073300000|2024-04-02 15:55:00|2764|2763|2765|2764|2766|2765|2764|2763|239491
1712073600000|2024-04-02 16:00:00|2766|2765|2764|2763|2768|2767|2764|2763|184833
1712073900000|2024-04-02 16:05:00|2765|2764|2770|2769|2770|2769|2765|2764|109220
1712074200000|2024-04-02 16:10:00|2769|2768|2769|2768|2769|2768|2767|2766|175661
1712074500000|2024-04-02 16:15:00|2770|2769|2767|2766|2770|2769|2767|2766|150663
1712074800000|2024-04-02 16:20:00|2768|2767|2767|2766|2768|2767|2766|2765|124981
1712075100000|2024-04-02 16:25:00|2768|2767|2763|2762|2768|2767|2763|2762|143476
1712075400000|2024-04-02 16:30:00|2764|2763|2765|2764|2765|2764|2763|2762|133292
1712075700000|2024-04-02 16:35:00|2766|2765|2767|2766|2767|2766|2765|2764|98849
1712076000000|2024-04-02 16:40:00|2768|2767|2767|2766|2769|2769|2767|2766|103611
1712076300000|2024-04-02 16:45:00|2766|2765|2768|2767|2768|2767|2766|2765|93299
1712076600000|2024-04-02 16:50:00|2767|2766|2766|2765|2768|2767|2766|2765|132870
1712076900000|2024-04-02 16:55:00|2767|2766|2766|2765|2767|2766|2766|2765|78432
1712077200000|2024-04-02 17:00:00|2765|2764|2761|2760|2765|2764|2761|2760|147264
1712077500000|2024-04-02 17:05:00|2760|2759|2760|2759|2760|2759|2759|2758|153405
1712077800000|2024-04-02 17:10:00|2759|2758|2758|2757|2759|2758|2758|2757|123400
1712078100000|2024-04-02 17:15:00|2757|2756|2757|2756|2757|2756|2755|2754|172265
1712078400000|2024-04-02 17:20:00|2756|2755|2754|2753|2756|2755|2753|2752|199919
1712078700000|2024-04-02 17:25:00|2755|2754|2757|2756|2757|2756|2754|2754|124382
1712079000000|2024-04-02 17:30:00|2756|2755|2758|2757|2758|2757|2755|2754|173833
1712079300000|2024-04-02 17:35:00|2759|2758|2757|2756|2759|2758|2757|2756|93591
1712079600000|2024-04-02 17:40:00|2756|2755|2758|2757|2758|2757|2756|2755|121889
1712079900000|2024-04-02 17:45:00|2757|2756|2759|2758|2759|2758|2757|2756|175243
1712080200000|2024-04-02 17:50:00|2758|2757|2759|2758|2759|2758|2758|2757|114798
1712080500000|2024-04-02 17:55:00|2760|2759|2760|2759|2762|2761|2760|2759|132453
1712080800000|2024-04-02 18:00:00|2759|2760|2761|2760|2761|2760|2759|2760|97801
1712081100000|2024-04-02 18:05:00|2760|2759|2760|2759|2760|2759|2759|2758|134070
1712081400000|2024-04-02 18:10:00|2759|2758|2759|2758|2759|2758|2759|2758|89487
1712081700000|2024-04-02 18:15:00|2760|2759|2759|2758|2761|2760|2759|2758|169011
1712082000000|2024-04-02 18:20:00|2760|2759|2759|2758|2760|2759|2759|2758|71057
1712082300000|2024-04-02 18:25:00|2760|2759|2758|2757|2761|2760|2758|2757|184557
1712082600000|2024-04-02 18:30:00|2757|2756|2758|2757|2758|2757|2757|2756|139554
1712082900000|2024-04-02 18:35:00|2759|2758|2759|2758|2759|2758|2757|2756|158509
1712083200000|2024-04-02 18:40:00|2758|2759|2758|2757|2759|2759|2758|2757|179380
1712083500000|2024-04-02 18:45:00|2757|2756|2758|2757|2759|2758|2757|2756|192875
1712083800000|2024-04-02 18:50:00|2759|2758|2759|2758|2760|2759|2758|2758|117942
1712084100000|2024-04-02 18:55:00|2758|2757|2757|2756|2758|2757|2757|2756|162058
1712084400000|2024-04-02 19:00:00|2756|2755|2759|2758|2759|2758|2756|2755|165413
1712084700000|2024-04-02 19:05:00|2760|2759|2760|2759|2762|2761|2760|2759|210986
1712085000000|2024-04-02 19:10:00|2761|2760|2761|2760|2762|2761|2761|2759|160684
1712085300000|2024-04-02 19:15:00|2760|2759|2760|2759|2761|2760|2760|2759|237763
1712085600000|2024-04-02 19:20:00|2761|2760|2760|2759|2761|2760|2760|2759|165989
1712085900000|2024-04-02 19:25:00|2761|2760|2760|2759|2761|2760|2760|2759|150484
1712086200000|2024-04-02 19:30:00|2759|2758|2763|2762|2763|2762|2759|2758|302413
1712086500000|2024-04-02 19:35:00|2762|2761|2760|2759|2762|2761|2760|2759|240273
1712086800000|2024-04-02 19:40:00|2759|2758|2759|2758|2760|2759|2758|2757|247250
1712087100000|2024-04-02 19:45:00|2758|2757|2756|2755|2758|2758|2755|2754|347344
1712087400000|2024-04-02 19:50:00|2755|2754|2759|2758|2759|2758|2755|2754|446036
1712087700000|2024-04-02 19:55:00|2758|2757|2756|2755|2759|2758|2755|2754|1835743
1712088000000|2024-04-02 20:00:00|2757|2754|2756|2755|2763|2755|2756|2751|658734
1712088300000|2024-04-02 20:05:00|2757|2756|2757|2756|2757|2756|2757|2756|62727
1712088600000|2024-04-02 20:10:00|2759||2758||2759||2758||762
1712088900000|2024-04-02 20:15:00|2757||2757||2757||2757||1222
1712089200000|2024-04-02 20:20:00|2758|2757|2758|2757|2759|2757|2758|2757|436
1712089500000|2024-04-02 20:25:00|||||||||859124
1712089800000|2024-04-02 20:30:00||2756||2756||2756||2756|850
1712090100000|2024-04-02 20:35:00||2757||2756||2757||2756|311
1712090400000|2024-04-02 20:40:00|||||||||787
1712090700000|2024-04-02 20:45:00|2752|2750|2753|2752|2754|2752|2752|2750|26000
1712091000000|2024-04-02 20:50:00|||||||||334232
1712091300000|2024-04-02 20:55:00|||||||||585
1712091600000|2024-04-02 21:00:00||2750||2752||2752||2750|9543
1712091900000|2024-04-02 21:05:00|2757|2753|2757|2755|2757|2755|2757|2753|983
1712092200000|2024-04-02 21:10:00|2756|2756|2754|2752|2756|2756|2754|2752|3350
1712092500000|2024-04-02 21:15:00|2753||2753||2753||2753||114
1712092800000|2024-04-02 21:20:00|2754|2753|2754|2753|2754|2753|2754|2753|3568
1712093100000|2024-04-02 21:25:00|2758||2755||2758||2755||26102
1712093400000|2024-04-02 21:30:00|||||||||145
1712093700000|2024-04-02 21:35:00|2757||2757||2757||2757||402
1712094000000|2024-04-02 21:40:00|2755||2755||2755||2755||1476
1712094300000|2024-04-02 21:45:00|2757||2754||2757||2754||1059
1712094600000|2024-04-02 21:50:00|||||||||87
1712094900000|2024-04-02 21:55:00|2757|2755|2757|2755|2757|2755|2757|2755|535
1712095200000|2024-04-02 22:00:00|||||||||668
1712095500000|2024-04-02 22:05:00|||||||||67
1712095800000|2024-04-02 22:10:00|2756||2756||2756||2756||7098
1712096100000|2024-04-02 22:15:00|2757||2757||2757||2757||1482
1712096400000|2024-04-02 22:20:00||2756||2755||2756||2755|3658
1712096700000|2024-04-02 22:25:00|||||||||3407
1712097000000|2024-04-02 22:30:00|||||||||609
1712097300000|2024-04-02 22:35:00|||||||||346
1712097600000|2024-04-02 22:40:00|||||||||102
1712097900000|2024-04-02 22:45:00|2758|2756|2758|2756|2758|2756|2758|2756|2365
1712098200000|2024-04-02 22:50:00||2755||2755||2755||2755|932
1712098500000|2024-04-02 22:55:00|2757||2757||2757||2757||1266
1712098800000|2024-04-02 23:00:00|||||||||50
1712099100000|2024-04-02 23:05:00|||||||||453
1712099400000|2024-04-02 23:10:00|||||||||32
1712099700000|2024-04-02 23:15:00||2756||2755||2756||2755|1111
1712100000000|2024-04-02 23:20:00|2758|2757|2758|2757|2758|2757|2758|2757|2246
1712100300000|2024-04-02 23:25:00|||||||||39
1712100600000|2024-04-02 23:30:00|||||||||126
1712100900000|2024-04-02 23:35:00|||||||||173
1712101200000|2024-04-02 23:40:00||2756||2756||2756||2756|94
1712101500000|2024-04-02 23:45:00||2755||2755||2755||2755|205
1712101800000|2024-04-02 23:50:00|||||||||255
1712102100000|2024-04-02 23:55:00|2756|2756|2758|2756|2758|2756|2756|2756|1013
1712131200000|2024-04-03 08:00:00|2950|2561|2754|2752|2950|2753|2751|2561|1037
1712131500000|2024-04-03 08:05:00|2753||2753||2753||2753||27
1712131800000|2024-04-03 08:10:00|||||||||582
1712132100000|2024-04-03 08:15:00|||||||||1
1712132400000|2024-04-03 08:20:00|||||||||6
1712132700000|2024-04-03 08:25:00|2754|2753|2754|2753|2754|2753|2753|2752|308
1712133300000|2024-04-03 08:35:00|||||||||2
1712133600000|2024-04-03 08:40:00|||||||||8
1712133900000|2024-04-03 08:45:00|||||||||46
1712134200000|2024-04-03 08:50:00||2752||2752||2752||2752|47
1712134500000|2024-04-03 08:55:00|||||||||8
1712134800000|2024-04-03 09:00:00|2756|2753|2756|2753|2756|2753|2754|2752|1208
1712135100000|2024-04-03 09:05:00||2754||2754||2754||2754|8
1712135400000|2024-04-03 09:10:00||2755||2755||2755||2755|322
1712135700000|2024-04-03 09:15:00|2757|2756|2757|2756|2757|2756|2757|2756|303
1712136000000|2024-04-03 09:20:00||2755||2755||2755||2755|1519
1712136300000|2024-04-03 09:25:00|||||||||3
1712136600000|2024-04-03 09:30:00||2756||2756||2756||2756|102
1712136900000|2024-04-03 09:35:00|||||||||11
1712137200000|2024-04-03 09:40:00|||||||||751
1712137500000|2024-04-03 09:45:00||2755||2755||2755||2755|188
1712137800000|2024-04-03 09:50:00|||||||||4
1712138100000|2024-04-03 09:55:00|2756||2756||2756||2756||8
1712138400000|2024-04-03 10:00:00|||||||||1
1712138700000|2024-04-03 10:05:00|||||||||126
1712139000000|2024-04-03 10:10:00|2757||2756||2757||2756||310
1712139300000|2024-04-03 10:15:00||2754||2754||2754||2754|453
1712139600000|2024-04-03 10:20:00|2755||2755||2755||2755||2
1712139900000|2024-04-03 10:25:00|||||||||71
1712140200000|2024-04-03 10:30:00|||||||||71
1712140500000|2024-04-03 10:35:00|||||||||1
1712140800000|2024-04-03 10:40:00|||||||||59
1712141100000|2024-04-03 10:45:00|||||||||52
1712141400000|2024-04-03 10:50:00|||||||||6
1712141700000|2024-04-03 10:55:00|||||||||7
1712142000000|2024-04-03 11:00:00|2756|2752|2757|2756|2757|2756|2756|2752|686
1712142300000|2024-04-03 11:05:00||2755||2755||2756||2755|591
1712142600000|2024-04-03 11:10:00||2756||2755||2756||2755|104
1712142900000|2024-04-03 11:15:00||2756||2756||2756||2756|23
1712143200000|2024-04-03 11:20:00||2755||2755||2755||2755|134
1712143500000|2024-04-03 11:25:00|||||||||22
1712143800000|2024-04-03 11:30:00||2756||2755||2756||2755|216
1712144100000|2024-04-03 11:35:00|2756||2756||2756||2756||152
1712144400000|2024-04-03 11:40:00|2757||2757||2757||2757||280
1712144700000|2024-04-03 11:45:00|||||||||68
1712145000000|2024-04-03 11:50:00|||||||||46
1712145300000|2024-04-03 11:55:00||2756||2756||2756||2756|1079
1712145600000|2024-04-03 12:00:00|||||||||14918
1712145900000|2024-04-03 12:05:00|||||||||905
1712146200000|2024-04-03 12:10:00|||||||||161
1712146500000|2024-04-03 12:15:00|||||||||110
1712146800000|2024-04-03 12:20:00|||||||||627
1712147100000|2024-04-03 12:25:00|||||||||439
1712147400000|2024-04-03 12:30:00|2756|2755|2756|2755|2756|2756|2756|2755|4093
1712147700000|2024-04-03 12:35:00|2755|2752|2755|2754|2755|2754|2755|2752|18440
1712148000000|2024-04-03 12:40:00|2754|2752|2754|2752|2754|2752|2754|2752|729
1712148300000|2024-04-03 12:45:00||2753||2752||2753||2752|4939
1712148600000|2024-04-03 12:50:00||2753||2752||2753||2752|6883
1712148900000|2024-04-03 12:55:00|2753||2753||2753||2753||1291
1712149200000|2024-04-03 13:00:00|||||||||2489
1712149500000|2024-04-03 13:05:00|||||||||1132
1712149800000|2024-04-03 13:10:00|2754|2753|2754|2753|2754|2753|2753|2752|4001
1712150100000|2024-04-03 13:15:00|||||||||5179
1712150400000|2024-04-03 13:20:00|2753|2752|2754|2753|2754|2753|2753|2752|5952
1712150700000|2024-04-03 13:25:00|2752|2752|2752|2750|2753|2753|2752|2750|6542
1712151000000|2024-04-03 13:30:00|2751|2749|2768|2767|2775|2774|2749|2748|983636
1712151300000|2024-04-03 13:35:00|2767|2766|2752|2751|2767|2766|2752|2751|379704
1712151600000|2024-04-03 13:40:00|2751|2750|2749|2748|2753|2753|2747|2746|542965
1712151900000|2024-04-03 13:45:00|2748|2747|2740|2739|2750|2749|2738|2737|451712
1712152200000|2024-04-03 13:50:00|2741|2740|2737|2736|2742|2741|2737|2736|297037
1712152500000|2024-04-03 13:55:00|2738|2737|2735|2734|2743|2742|2735|2734|510674
1712152800000|2024-04-03 14:00:00|2736|2735|2732|2731|2742|2741|2732|2731|555052
1712153100000|2024-04-03 14:05:00|2731|2730|2731|2730|2736|2735|2729|2728|663458
1712153400000|2024-04-03 14:10:00|2732|2731|2733|2732|2734|2733|2731|2730|542060
1712153700000|2024-04-03 14:15:00|2732|2731|2735|2734|2735|2734|2727|2726|573101
1712154000000|2024-04-03 14:20:00|2734|2733|2735|2734|2737|2736|2732|2731|318616
1712154300000|2024-04-03 14:25:00|2736|2735|2739|2738|2739|2738|2735|2734|455732
1712154600000|2024-04-03 14:30:00|2738|2737|2733|2732|2742|2741|2733|2732|519254
1712154900000|2024-04-03 14:35:00|2734|2733|2737|2736|2738|2737|2733|2732|576039
1712155200000|2024-04-03 14:40:00|2736|2735|2737|2736|2739|2738|2734|2733|429741
1712155500000|2024-04-03 14:45:00|2736|2737|2737|2736|2741|2740|2735|2734|525362
1712155800000|2024-04-03 14:50:00|2736|2735|2740|2739|2740|2739|2735|2734|266299
1712156100000|2024-04-03 14:55:00|2741|2740|2738|2737|2741|2740|2737|2736|283555
1712156400000|2024-04-03 15:00:00|2737|2738|2739|2738|2741|2740|2737|2737|208306
1712156700000|2024-04-03 15:05:00|2740|2739|2744|2743|2745|2744|2739|2738|668068
1712157000000|2024-04-03 15:10:00|2745|2744|2742|2741|2746|2745|2741|2740|358382
1712157300000|2024-04-03 15:15:00|2741|2740|2744|2743|2745|2744|2741|2740|348747
1712157600000|2024-04-03 15:20:00|2743|2742|2745|2744|2745|2744|2743|2742|188116
1712157900000|2024-04-03 15:25:00|2744|2743|2748|2747|2748|2747|2744|2743|243073
1712158200000|2024-04-03 15:30:00|2747|2746|2749|2748|2749|2748|2745|2744|258160
1712158500000|2024-04-03 15:35:00|2748|2747|2745|2744|2748|2748|2743|2742|263136
1712158800000|2024-04-03 15:40:00|2746|2745|2741|2740|2746|2745|2741|2740|179925
1712159100000|2024-04-03 15:45:00|2740|2739|2743|2742|2744|2743|2740|2739|197022
1712159400000|2024-04-03 15:50:00|2744|2743|2743|2742|2744|2743|2741|2740|160928
1712159700000|2024-04-03 15:55:00|2742|2741|2742|2741|2743|2742|2742|2741|158530
1712160000000|2024-04-03 16:00:00|2741|2740|2744|2743|2744|2743|2741|2740|103352
1712160300000|2024-04-03 16:05:00|2745|2744|2745|2744|2746|2745|2744|2743|117056
1712160600000|2024-04-03 16:10:00|2744|2743|2744|2743|2745|2744|2743|2742|214716
1712160900000|2024-04-03 16:15:00|2743|2742|2741|2740|2743|2742|2740|2739|252591
1712161200000|2024-04-03 16:20:00|2740|2739|2740|2739|2741|2740|2739|2738|130909
1712161500000|2024-04-03 16:25:00|2739|2738|2740|2739|2741|2740|2738|2737|138699
1712161800000|2024-04-03 16:30:00|2741|2740|2740|2739|2743|2742|2739|2738|192569
1712162100000|2024-04-03 16:35:00|2739|2738|2736|2735|2741|2740|2735|2734|342742
1712162400000|2024-04-03 16:40:00|2735|2734|2738|2737|2738|2737|2735|2734|190688
1712162700000|2024-04-03 16:45:00|2737|2736|2735|2734|2738|2737|2735|2734|214698
1712163000000|2024-04-03 16:50:00|2736|2735|2738|2737|2739|2738|2735|2735|187378
1712163300000|2024-04-03 16:55:00|2737|2736|2735|2734|2737|2736|2735|2734|231761
1712163600000|2024-04-03 17:00:00|2734|2735|2736|2735|2736|2735|2733|2732|406363
1712163900000|2024-04-03 17:05:00|2735|2734|2737|2736|2737|2736|2735|2734|149115
1712164200000|2024-04-03 17:10:00|2738|2737|2740|2739|2741|2740|2737|2736|157456
1712164500000|2024-04-03 17:15:00|2741|2740|2738|2737|2741|2740|2737|2736|196461
1712164800000|2024-04-03 17:20:00|2737|2736|2737|2736|2738|2737|2736|2735|181558
1712165100000|2024-04-03 17:25:00|2738|2737|2737|2736|2738|2737|2736|2735|153705
1712165400000|2024-04-03 17:30:00|2738|2737|2736|2735|2738|2737|2735|2734|180355
1712165700000|2024-04-03 17:35:00|2737|2736|2736|2735|2737|2736|2736|2735|115748
1712166000000|2024-04-03 17:40:00|2737|2736|2736|2735|2737|2736|2736|2735|110659
1712166300000|2024-04-03 17:45:00|2737|2736|2736|2735|2739|2738|2736|2735|323686
1712166600000|2024-04-03 17:50:00|2737|2736|2736|2735|2737|2736|2735|2734|106966
1712166900000|2024-04-03 17:55:00|2735|2734|2734|2733|2735|2734|2733|2732|138688
1712167200000|2024-04-03 18:00:00|2735|2734|2733|2732|2735|2734|2733|2732|176551
1712167500000|2024-04-03 18:05:00|2734|2733|2733|2732|2734|2733|2733|2732|167764
1712167800000|2024-04-03 18:10:00|2732|2731|2732|2731|2732|2732|2732|2731|153592
1712168100000|2024-04-03 18:15:00|||||||||124866
1712168400000|2024-04-03 18:20:00|2731||2732||2732||2731||265338
1712168700000|2024-04-03 18:25:00|2731|2730|2731|2730|2731|2730|2731|2730|149206
1712169000000|2024-04-03 18:30:00|2730|2729|2732|2731|2732|2731|2729|2728|376433
1712169300000|2024-04-03 18:35:00|2731|2730|2731|2730|2731|2731|2729|2728|136535
1712169600000|2024-04-03 18:40:00|2730|2729|2729|2728|2730|2730|2729|2728|158022
1712169900000|2024-04-03 18:45:00|||||||||108176
1712170200000|2024-04-03 18:50:00|2730|2729|2729|2728|2730|2729|2729|2728|195873
1712170500000|2024-04-03 18:55:00|2730|2729|2729|2728|2730|2729|2728|2727|264299
1712170800000|2024-04-03 19:00:00|2728|2727|2729|2728|2729|2728|2728|2727|273413
1712171100000|2024-04-03 19:05:00|2728|2727|2727|2726|2729|2728|2727|2726|269933
1712171400000|2024-04-03 19:10:00|2728|2727|2724|2723|2728|2727|2724|2723|481447
1712171700000|2024-04-03 19:15:00|2723|2722|2723|2722|2726|2725|2723|2722|384337
1712172000000|2024-04-03 19:20:00|2722|2721|2721|2720|2722|2721|2721|2720|306863
1712172300000|2024-04-03 19:25:00|2722|2721|2723|2722|2723|2722|2721|2721|309171
1712172600000|2024-04-03 19:30:00|2724|2723|2725|2724|2726|2725|2723|2722|325419
1712172900000|2024-04-03 19:35:00|2724|2723|2728|2727|2728|2727|2724|2723|347964
1712173200000|2024-04-03 19:40:00|2727|2726|2727|2726|2727|2726|2726|2725|244538
1712173500000|2024-04-03 19:45:00|2726|2725|2730|2729|2730|2729|2726|2725|444034
1712173800000|2024-04-03 19:50:00|2729|2728|2728|2727|2729|2728|2727|2726|661973
1712174100000|2024-04-03 19:55:00|2729|2728|2724|2723|2729|2728|2722|2721|2931103
1712174400000|2024-04-03 20:00:00|2726|2721|2726|2724|2730|2724|2722|2720|254299
1712174700000|2024-04-03 20:05:00|2725||2726||2726||2725||106373
1712175000000|2024-04-03 20:10:00||2725||2724||2725||2724|248670
1712175300000|2024-04-03 20:15:00||2725||2725||2725||2725|413
1712175600000|2024-04-03 20:20:00|||||||||31915
1712175900000|2024-04-03 20:25:00|||||||||2497
1712176200000|2024-04-03 20:30:00||2724||2725||2725||2724|1178
1712176500000|2024-04-03 20:35:00|2727||2727||2727||2727||1749
1712176800000|2024-04-03 20:40:00||2726||2726||2726||2726|137
1712177100000|2024-04-03 20:45:00|||||||||120410
1712177400000|2024-04-03 20:50:00|2726|2725|2726|2725|2726|2725|2726|2725|1984
1712177700000|2024-04-03 20:55:00|||||||||2476
1712178000000|2024-04-03 21:00:00||2724||2725||2725||2724|9426
1712178300000|2024-04-03 21:05:00||2724||2724||2724||2724|1021
1712178600000|2024-04-03 21:10:00|2725||2725||2725||2725||188
1712178900000|2024-04-03 21:15:00|2724|2723|2724|2723|2724|2723|2724|2723|2368
1712179200000|2024-04-03 21:20:00|||||||||3967
1712179500000|2024-04-03 21:25:00|2725||2725||2725||2725||1478
1712179800000|2024-04-03 21:30:00||2724||2724||2724||2724|998
1712180100000|2024-04-03 21:35:00|2727|2725|2727|2723|2727|2725|2727|2723|32948
1712180400000|2024-04-03 21:40:00|2726|2724|2727|2724|2727|2725|2726|2724|251
1712180700000|2024-04-03 21:45:00|2726|2725|2726|2725|2726|2725|2726|2725|509
1712181000000|2024-04-03 21:50:00|2727|2726|2728|2727|2728|2727|2727|2725|6993
1712181300000|2024-04-03 21:55:00|2729|2726|2729|2726|2729|2728|2728|2726|5896
1712181600000|2024-04-03 22:00:00|||||||||1024
1712181900000|2024-04-03 22:05:00|2728||2728||2728||2728||61
1712182200000|2024-04-03 22:10:00|2729|2725|2726|2725|2729|2725|2726|2724|1417
1712182500000|2024-04-03 22:15:00|2729|2724|2729|2726|2729|2726|2729|2724|2007
1712182800000|2024-04-03 22:20:00||2725||2725||2725||2725|206
1712183100000|2024-04-03 22:25:00|||||||||449
1712183400000|2024-04-03 22:30:00|2728|2726|2729|2726|2729|2726|2728|2726|1473
1712183700000|2024-04-03 22:35:00|2728||2728||2728||2728||4836
1712184000000|2024-04-03 22:40:00|||||||||1556
1712184300000|2024-04-03 22:45:00||2725||2725||2725||2725|589
1712184600000|2024-04-03 22:50:00|2725|2724|2728|2724|2728|2726|2725|2724|945
1712184900000|2024-04-03 22:55:00|2726||2726||2726||2726||631
1712185200000|2024-04-03 23:00:00||2725||2725||2725||2724|592
1712185500000|2024-04-03 23:05:00||2724||2725||2725||2724|1022
1712185800000|2024-04-03 23:10:00|2727|2724|2727|2725|2727|2725|2727|2724|1094
1712186100000|2024-04-03 23:15:00|2728||2726||2728||2726||1810
1712186400000|2024-04-03 23:20:00|2727||2727||2727||2727||1305
1712186700000|2024-04-03 23:25:00||2726||2726||2726||2726|1592
1712187000000|2024-04-03 23:30:00|2728|2725|2729|2728|2729|2728|2728|2725|993
1712187300000|2024-04-03 23:35:00|2730|2727|2729|2726|2730|2727|2729|2725|242
1712187600000|2024-04-03 23:40:00|2728||2728||2728||2728||556
1712187900000|2024-04-03 23:45:00|2727|2727|2728|2727|2728|2727|2726|2726|6260
1712188200000|2024-04-03 23:50:00|||||||||1372
1712188500000|2024-04-03 23:55:00|2729|2728|2730|2727|2730|2728|2729|2727|4080
1712217600000|2024-04-04 08:00:00|2749|2712|2729|2728|2749|2728|2728|2712|171
1712218200000|2024-04-04 08:10:00|2730|2729|2734|2732|2734|2732|2730|2729|1280
1712218500000|2024-04-04 08:15:00|2733|2729|2733|2729|2733|2729|2733|2729|188
1712218800000|2024-04-04 08:20:00|2734|2731|2733|2732|2734|2732|2733|2730|2098
1712219100000|2024-04-04 08:25:00|2734|2733|2733|2729|2734|2733|2733|2729|1112
1712219400000|2024-04-04 08:30:00||2730||2731||2731||2730|19
1712219700000|2024-04-04 08:35:00|2732|2729|2731|2729|2732|2729|2731|2729|232
1712220000000|2024-04-04 08:40:00||2730||2730||2730||2730|1
1712220300000|2024-04-04 08:45:00|2732|2731|2733|2732|2733|2732|2732|2731|3758
1712220600000|2024-04-04 08:50:00|2734|2733|2735|2733|2738|2733|2734|2733|6041
1712220900000|2024-04-04 08:55:00|2734||2737||2737||2734||1000
1712221200000|2024-04-04 09:00:00|2736|2732|2734|2732|2737|2732|2734|2732|690
1712221500000|2024-04-04 09:05:00|2733||2734||2734||2733||32
1712221800000|2024-04-04 09:10:00|2732|2730|2732|2731|2732|2731|2732|2730|404
1712222100000|2024-04-04 09:15:00|2730|2730|2730|2730|2730|2730|2730|2730|2465
1712222400000|2024-04-04 09:20:00|2732|2731|2732|2731|2732|2731|2732|2731|93
1712222700000|2024-04-04 09:25:00||2730||2731||2731||2730|140
1712223000000|2024-04-04 09:30:00|||||||||26
1712223300000|2024-04-04 09:35:00|2734|2732|2734|2733|2734|2733|2734|2732|247
1712223600000|2024-04-04 09:40:00|||||||||4
1712223900000|2024-04-04 09:45:00|||||||||15
1712224200000|2024-04-04 09:50:00||2732||2732||2732||2732|171
1712224500000|2024-04-04 09:55:00|||||||||11
1712224800000|2024-04-04 10:00:00|||||||||59
1712225100000|2024-04-04 10:05:00|||||||||151
1712225400000|2024-04-04 10:10:00|||||||||59
1712225700000|2024-04-04 10:15:00|||||||||301
1712226000000|2024-04-04 10:20:00|||||||||2
1712226300000|2024-04-04 10:25:00|||||||||2
1712226600000|2024-04-04 10:30:00|2733||2733||2733||2733||560
1712226900000|2024-04-04 10:35:00|||||||||578
1712227200000|2024-04-04 10:40:00||2731||2731||2731||2731|958
1712227500000|2024-04-04 10:45:00|||||||||132
1712227800000|2024-04-04 10:50:00|||||||||2
1712228100000|2024-04-04 10:55:00|2732||2732||2732||2732||33
1712228400000|2024-04-04 11:00:00|2733|2730|2731|2729|2733|2730|2730|2728|4509
1712228700000|2024-04-04 11:05:00|2730|2730|2731|2730|2731|2730|2730|2730|151
1712229000000|2024-04-04 11:10:00||2729||2730||2730||2729|12
1712229300000|2024-04-04 11:15:00||2729||2729||2730||2729|231
1712229600000|2024-04-04 11:20:00||2730||2730||2730||2730|172
1712229900000|2024-04-04 11:25:00|||||||||50
1712230200000|2024-04-04 11:30:00|||||||||352
1712230500000|2024-04-04 11:35:00|||||||||763
1712230800000|2024-04-04 11:40:00|||||||||8
1712231100000|2024-04-04 11:45:00|2730|2729|2730|2729|2730|2729|2730|2729|1068
1712231400000|2024-04-04 11:50:00|||||||||176
1712231700000|2024-04-04 11:55:00|||||||||101
1712232000000|2024-04-04 12:00:00|2731|2730|2731|2730|2731|2730|2731|2730|39452
1712232300000|2024-04-04 12:05:00|2730|2729|2731|2729|2731|2729|2730|2729|1586
1712232600000|2024-04-04 12:10:00||2730||2729||2730||2729|529
1712232900000|2024-04-04 12:15:00|2730||2730||2731||2730||4078
1712233200000|2024-04-04 12:20:00|||||||||1217
1712233500000|2024-04-04 12:25:00|||||||||12719
1712233800000|2024-04-04 12:30:00|2729|2728|2730|2729|2730|2729|2729|2728|5430
1712234100000|2024-04-04 12:35:00|||||||||1389
1712234400000|2024-04-04 12:40:00|||||||||930
1712234700000|2024-04-04 12:45:00|||||||||3542
1712235000000|2024-04-04 12:50:00|||||||||6323
1712235300000|2024-04-04 12:55:00|2729|2728|2730|2729|2730|2729|2729|2728|6673
1712235600000|2024-04-04 13:00:00|||||||||2699
1712235900000|2024-04-04 13:05:00|||||||||9161
1712236200000|2024-04-04 13:10:00|2731|2730|2731|2730|2731|2730|2731|2730|8088
1712236500000|2024-04-04 13:15:00|2732|2731|2732|2731|2733|2732|2732|2730|6774
1712236800000|2024-04-04 13:20:00|2731|2730|2731|2729|2731|2730|2730|2729|3942
1712237100000|2024-04-04 13:25:00|2732|2730|2732|2727|2732|2731|2728|2727|4971
1712237400000|2024-04-04 13:30:00|2731|2728|2721|2720|2740|2739|2719|2718|1200184
1712237700000|2024-04-04 13:35:00|2722|2721|2724|2723|2727|2726|2717|2717|272926
1712238000000|2024-04-04 13:40:00|2723|2722|2729|2728|2729|2728|2721|2720|214482
1712238300000|2024-04-04 13:45:00|2728|2727|2731|2730|2732|2731|2727|2726|260419
1712238600000|2024-04-04 13:50:00|2732|2731|2729|2728|2734|2733|2725|2724|288932
1712238900000|2024-04-04 13:55:00|2728|2727|2727|2726|2732|2731|2727|2726|245452
1712239200000|2024-04-04 14:00:00|2726|2725|2733|2732|2735|2734|2726|2725|317249
1712239500000|2024-04-04 14:05:00|2732|2731|2730|2729|2734|2733|2730|2729|220171
1712239800000|2024-04-04 14:10:00|2731|2730|2735|2734|2737|2736|2731|2730|229896
1712240100000|2024-04-04 14:15:00|2734|2733|2735|2734|2736|2735|2733|2732|103859
1712240400000|2024-04-04 14:20:00|2736|2735|2733|2732|2736|2735|2730|2729|235559
1712240700000|2024-04-04 14:25:00|2734|2733|2731|2730|2735|2734|2730|2729|620402
1712241000000|2024-04-04 14:30:00|2730|2729|2727|2726|2730|2729|2726|2725|238419
1712241300000|2024-04-04 14:35:00|2726|2725|2721|2720|2727|2726|2721|2720|296564
1712241600000|2024-04-04 14:40:00|2722|2721|2720|2719|2722|2721|2720|2719|335807
1712241900000|2024-04-04 14:45:00|2721|2720|2722|2721|2723|2722|2720|2719|321837
1712242200000|2024-04-04 14:50:00|2721|2720|2721|2720|2722|2721|2721|2720|209024
1712242500000|2024-04-04 14:55:00|2720|2719|2722|2721|2725|2724|2720|2719|429980
1712242800000|2024-04-04 15:00:00|2721|2720|2720|2719|2722|2721|2720|2719|151323
1712243100000|2024-04-04 15:05:00|2721|2720|2722|2721|2722|2721|2720|2719|169979
1712243400000|2024-04-04 15:10:00|2723|2722|2725|2724|2725|2724|2723|2722|181800
1712243700000|2024-04-04 15:15:00|2724|2723|2725|2724|2725|2724|2724|2723|123160
1712244000000|2024-04-04 15:20:00|2726|2725|2724|2723|2726|2725|2724|2723|119201
1712244300000|2024-04-04 15:25:00|2723|2722|2723|2722|2728|2727|2723|2722|318926
1712244600000|2024-04-04 15:30:00|2724|2723|2726|2725|2727|2726|2723|2722|229880
1712244900000|2024-04-04 15:35:00|2727|2726|2726|2725|2727|2726|2725|2725|253279
1712245200000|2024-04-04 15:40:00|2725|2724|2726|2725|2726|2725|2725|2724|96079
1712245500000|2024-04-04 15:45:00|2725|2724|2725|2724|2725|2725|2725|2724|65287
1712245800000|2024-04-04 15:50:00|2724|2723|2726|2725|2727|2726|2724|2723|153455
1712246100000|2024-04-04 15:55:00|2725|2724|2724|2723|2725|2725|2724|2723|95827
1712246400000|2024-04-04 16:00:00|2723|2722|2722|2721|2724|2723|2722|2721|179739
1712246700000|2024-04-04 16:05:00|2723|2722|2723|2722|2723|2722|2722|2722|131514
1712247000000|2024-04-04 16:10:00|2724|2723|2722|2721|2724|2723|2722|2721|120006
1712247300000|2024-04-04 16:15:00|2721|2720|2721|2720|2721|2720|2721|2720|128033
1712247600000|2024-04-04 16:20:00|2722|2721|2723|2722|2724|2723|2721|2720|237483
1712247900000|2024-04-04 16:25:00|2722|2721|2720|2719|2722|2721|2719|2718|183631
1712248200000|2024-04-04 16:30:00|2719|2718|2720|2719|2720|2719|2719|2718|211359
1712248500000|2024-04-04 16:35:00|||||||||93922
1712248800000|2024-04-04 16:40:00|2719|2718|2720|2719|2721|2720|2719|2718|557542
1712249100000|2024-04-04 16:45:00|2719|2718|2720|2719|2721|2720|2719|2718|267461
1712249400000|2024-04-04 16:50:00|2719|2720|2721|2720|2721|2720|2719|2720|103190
1712249700000|2024-04-04 16:55:00|2722|2721|2720|2719|2722|2721|2720|2719|143991
1712250000000|2024-04-04 17:00:00|2719||2720||2720||2719||148661
1712250300000|2024-04-04 17:05:00|2719|2718|2719|2718|2720|2719|2719|2718|198318
1712250600000|2024-04-04 17:10:00|2718|2717|2716|2715|2718|2717|2716|2715|205773
1712250900000|2024-04-04 17:15:00|2717|2716|2717|2716|2717|2716|2716|2715|197309
1712251200000|2024-04-04 17:20:00|2716|2715|2714|2713|2717|2716|2714|2713|410394
1712251500000|2024-04-04 17:25:00|2713|2712|2716|2715|2716|2715|2713|2712|197654
1712251800000|2024-04-04 17:30:00|2715|2714|2714|2713|2715|2715|2714|2713|189064
1712252100000|2024-04-04 17:35:00|2713|2712|2714|2713|2714|2713|2713|2712|377575
1712252400000|2024-04-04 17:40:00|2713|2712|2715|2714|2715|2714|2713|2712|132637
1712252700000|2024-04-04 17:45:00|2716|2715|2716|2715|2716|2716|2715|2714|143140
1712253000000|2024-04-04 17:50:00|2717|2716|2716|2715|2717|2716|2716|2715|120611
1712253300000|2024-04-04 17:55:00|2717|2716|2715|2714|2717|2716|2715|2714|126730
1712253600000|2024-04-04 18:00:00|2714|2713|2713|2712|2715|2714|2713|2712|215356
1712253900000|2024-04-04 18:05:00|2712|2711|2704|2703|2712|2711|2704|2703|605301
1712254200000|2024-04-04 18:10:00|2703|2702|2703|2702|2706|2705|2702|2701|291651
1712254500000|2024-04-04 18:15:00|2702|2701|2702|2701|2703|2702|2702|2701|249924
1712254800000|2024-04-04 18:20:00|2703|2702|2702|2701|2704|2703|2702|2701|330563
1712255100000|2024-04-04 18:25:00|2703|2702|2696|2695|2703|2702|2696|2695|603717
1712255400000|2024-04-04 18:30:00|2695|2694|2688|2687|2695|2694|2688|2687|657900
1712255700000|2024-04-04 18:35:00|2689|2688|2689|2688|2693|2692|2688|2687|404222
1712256000000|2024-04-04 18:40:00|2690|2689|2682|2681|2690|2689|2682|2681|683173
1712256300000|2024-04-04 18:45:00|2683|2682|2683|2682|2685|2684|2682|2682|518170
1712256600000|2024-04-04 18:50:00|2682|2681|2679|2678|2683|2682|2679|2678|525160
1712256900000|2024-04-04 18:55:00|2678|2677|2677|2676|2679|2678|2676|2675|576109
1712257200000|2024-04-04 19:00:00|2676|2675|2675|2674|2677|2676|2673|2672|671621
1712257500000|2024-04-04 19:05:00|2676|2675|2675|2674|2678|2677|2674|2673|513845
1712257800000|2024-04-04 19:10:00|2674|2673|2677|2676|2677|2676|2674|2673|676115
1712258100000|2024-04-04 19:15:00|2676|2675|2675|2674|2677|2676|2674|2673|467984
1712258400000|2024-04-04 19:20:00|2676|2675|2676|2675|2678|2677|2675|2674|458877
1712258700000|2024-04-04 19:25:00|2675|2674|2671|2670|2675|2674|2671|2670|561600
1712259000000|2024-04-04 19:30:00|2672|2671|2669|2668|2672|2671|2669|2668|792340
1712259300000|2024-04-04 19:35:00|2668|2667|2668|2667|2669|2668|2667|2666|532135
1712259600000|2024-04-04 19:40:00|2669|2668|2667|2666|2670|2669|2665|2664|743487
1712259900000|2024-04-04 19:45:00|2668|2667|2667|2666|2669|2668|2665|2664|708511
1712260200000|2024-04-04 19:50:00|2668|2667|2672|2671|2672|2671|2666|2665|932201
1712260500000|2024-04-04 19:55:00|2671|2670|2665|2664|2672|2671|2665|2664|2589675
1712260800000|2024-04-04 20:00:00|2666|2665|2671|2668|2676|2672|2665|2664|1256246
1712261100000|2024-04-04 20:05:00|2669||2669||2669||2669||32780
1712261400000|2024-04-04 20:10:00|||||||||12293
1712261700000|2024-04-04 20:15:00|2670|2669|2671|2669|2671|2669|2670|2668|8592
1712262000000|2024-04-04 20:20:00|2672|2670|2672|2671|2673|2672|2669|2668|1841729
1712262300000|2024-04-04 20:25:00|||||||||2444
1712262600000|2024-04-04 20:30:00|||||||||2909
1712262900000|2024-04-04 20:35:00|||||||||5635
1712263200000|2024-04-04 20:40:00|||||||||5481
1712263500000|2024-04-04 20:45:00|||||||||5441
1712263800000|2024-04-04 20:50:00|2671|2670|2671|2670|2672|2670|2671|2670|202666
1712264100000|2024-04-04 20:55:00||2669||2670||2670||2669|9349
1712264400000|2024-04-04 21:00:00|2670|2669|2670|2669|2670|2669|2670|2669|5999
1712264700000|2024-04-04 21:05:00|2671||2671||2671||2671||2466
1712265000000|2024-04-04 21:10:00|2670||2670||2670||2670||1083
1712265300000|2024-04-04 21:15:00|||||||||1530
1712265600000|2024-04-04 21:20:00|||||||||5607
1712265900000|2024-04-04 21:25:00|||||||||3209
1712266200000|2024-04-04 21:30:00|||||||||1042
1712266500000|2024-04-04 21:35:00|2669|2668|2669|2668|2669|2668|2669|2668|4802
1712266800000|2024-04-04 21:40:00|2670||2670||2670||2669||941
1712267100000|2024-04-04 21:45:00|2672|2669|2673|2670|2673|2670|2672|2668|5596
1712267400000|2024-04-04 21:50:00|||||||||629
1712267700000|2024-04-04 21:55:00|2672|2671|2673|2670|2673|2671|2671|2670|1789
1712268000000|2024-04-04 22:00:00|2672||2673||2673||2672||804
1712268300000|2024-04-04 22:05:00|||||||||248
1712268600000|2024-04-04 22:10:00|||||||||2976
1712268900000|2024-04-04 22:15:00|2674|2672|2673|2672|2674|2673|2673|2672|2086
1712269200000|2024-04-04 22:20:00|2674|2670|2674|2670|2674|2670|2674|2670|2203
1712269500000|2024-04-04 22:25:00|2673||2673||2673||2673||362
1712269800000|2024-04-04 22:30:00|2672||2672||2673||2672||600
1712270100000|2024-04-04 22:35:00|2673||2671||2673||2671||376
1712270400000|2024-04-04 22:40:00|||||||||2993
1712270700000|2024-04-04 22:45:00|2674|2671|2671|2670|2674|2671|2671|2670|1460
1712271000000|2024-04-04 22:50:00|||||||||2994
1712271300000|2024-04-04 22:55:00|||||||||4149
1712271600000|2024-04-04 23:00:00|||||||||2299
1712271900000|2024-04-04 23:05:00|2674|2671|2674|2671|2674|2671|2674|2671|314
1712272200000|2024-04-04 23:10:00|||||||||1189
1712272500000|2024-04-04 23:15:00||2673||2671||2673||2671|2572
1712272800000|2024-04-04 23:20:00|||||||||1581
1712273100000|2024-04-04 23:25:00|2673|2672|2674|2671|2674|2672|2673|2671|280
1712273400000|2024-04-04 23:30:00|2670|2670|2670|2669|2670|2670|2670|2669|2596
1712273700000|2024-04-04 23:35:00|||||||||301
1712274000000|2024-04-04 23:40:00|2674||2674||2674||2674||1320
1712274300000|2024-04-04 23:45:00|2671|2670|2669|2668|2671|2670|2669|2668|350
1712274600000|2024-04-04 23:50:00|||||||||2259
1712274900000|2024-04-04 23:55:00|2674|2669|2673|2670|2674|2670|2670|2669|7067
1712304000000|2024-04-05 08:00:00|2852|2667|2671|2668|2852|2673|2671|2667|890
1712304300000|2024-04-05 08:05:00|2672|2669|2677|2674|2680|2674|2672|2669|1428
1712304600000|2024-04-05 08:10:00|2676||2676||2676||2676||15
1712304900000|2024-04-05 08:15:00|2677||2677||2677||2677||249
1712305200000|2024-04-05 08:20:00|2675|2673|2675|2673|2675|2673|2675|2673|508
1712305800000|2024-04-05 08:30:00||2674||2673||2674||2673|446
1712306100000|2024-04-05 08:35:00|2677|2675|2677|2675|2677|2675|2676|2675|535
1712306400000|2024-04-05 08:40:00|2678|2677|2679|2677|2681|2680|2678|2677|3679
1712306700000|2024-04-05 08:45:00|2678|2676|2682|2678|2683|2679|2678|2675|3103
1712307000000|2024-04-05 08:50:00|2681|2679|2684|2678|2685|2680|2680|2678|1182
1712307300000|2024-04-05 08:55:00|2683||2683||2683||2683||3
1712307600000|2024-04-05 09:00:00|2684|2679|2682|2680|2684|2680|2682|2679|1172
1712307900000|2024-04-05 09:05:00|||||||||10
1712308200000|2024-04-05 09:10:00|2681|2678|2681|2678|2682|2678|2681|2678|1175
1712308500000|2024-04-05 09:15:00|||||||||107
1712308800000|2024-04-05 09:20:00|2680|2679|2680|2678|2681|2679|2680|2678|158
1712309100000|2024-04-05 09:25:00||2675||2675||2675||2675|710
1712309400000|2024-04-05 09:30:00|2679|2677|2678|2677|2680|2677|2678|2675|634
1712309700000|2024-04-05 09:35:00|2680|2678|2682|2680|2682|2680|2680|2678|3297
1712310000000|2024-04-05 09:40:00|2681|2681|2684|2682|2684|2683|2681|2681|8725
1712310300000|2024-04-05 09:45:00|2682|2681|2681|2676|2683|2681|2678|2676|1617
1712310600000|2024-04-05 09:50:00||2679||2680||2680||2677|405
1712310900000|2024-04-05 09:55:00|||||||||10
1712311200000|2024-04-05 10:00:00|2680|2677|2680|2676|2681|2678|2680|2676|2093
1712311500000|2024-04-05 10:05:00|2681|2677|2680|2676|2681|2677|2680|2676|373
1712311800000|2024-04-05 10:10:00|2679||2679||2679||2679||18
1712312100000|2024-04-05 10:15:00|2678||2679||2679||2678||1029
1712312400000|2024-04-05 10:20:00|2678|2677|2678|2676|2679|2677|2677|2676|3045
1712312700000|2024-04-05 10:25:00|2677|2675|2677|2675|2677|2676|2677|2675|1166
1712313000000|2024-04-05 10:30:00||2676||2676||2676||2675|307
1712313300000|2024-04-05 10:35:00|2676|2675|2676|2675|2676|2675|2676|2675|598
1712313600000|2024-04-05 10:40:00|||||||||5
1712313900000|2024-04-05 10:45:00|2677|2676|2679|2677|2679|2677|2677|2676|1036
1712314200000|2024-04-05 10:50:00|2678||2678||2678||2678||117
1712314500000|2024-04-05 10:55:00|2679|2676|2679|2678|2679|2678|2679|2676|657
1712314800000|2024-04-05 11:00:00|2680|2677|2681|2679|2683|2682|2679|2677|9971
1712315100000|2024-04-05 11:05:00||2678||2678||2679||2678|714
1712315400000|2024-04-05 11:10:00|2680|2677|2678|2677|2680|2677|2678|2677|2178
1712315700000|2024-04-05 11:15:00|||||||||526
1712316000000|2024-04-05 11:20:00|||||||||220
1712316300000|2024-04-05 11:25:00|||||||||2054
1712316600000|2024-04-05 11:30:00|2677|2676|2677|2676|2678|2676|2677|2676|9920
1712316900000|2024-04-05 11:35:00||2675||2675||2676||2675|560
1712317200000|2024-04-05 11:40:00|2676|2676|2678|2677|2679|2677|2676|2675|3283
1712317500000|2024-04-05 11:45:00||2676||2677||2677||2676|737
1712317800000|2024-04-05 11:50:00||2676||2676||2676||2675|321
1712318100000|2024-04-05 11:55:00|||||||||128
1712318400000|2024-04-05 12:00:00|2677||2677||2678||2677||51932
1712318700000|2024-04-05 12:05:00|2678||2678||2678||2677||1333
1712319000000|2024-04-05 12:10:00|2677|2675|2677|2675|2677|2675|2676|2675|4611
1712319300000|2024-04-05 12:15:00|2676||2677||2677||2676||7142
1712319600000|2024-04-05 12:20:00||2676||2676||2676||2675|1474
1712319900000|2024-04-05 12:25:00|2676|2675|2679|2673|2679|2675|2674|2673|10748
1712320200000|2024-04-05 12:30:00|2677|2672|2676|2675|2679|2675|2672|2671|13963
1712320500000|2024-04-05 12:35:00|2675|2674|2674|2673|2676|2674|2674|2673|5033
1712320800000|2024-04-05 12:40:00|2675|2674|2676|2673|2676|2674|2675|2673|7889
1712321100000|2024-04-05 12:45:00||2674||2675||2675||2674|11036
1712321400000|2024-04-05 12:50:00|2675|2674|2675|2672|2675|2674|2675|2672|8680
1712321700000|2024-04-05 12:55:00|2674|2673|2675|2672|2675|2673|2674|2672|1558
1712322000000|2024-04-05 13:00:00|2674|2673|2673|2671|2675|2673|2672|2671|7025
1712322300000|2024-04-05 13:05:00|2672|2672|2671|2670|2672|2672|2671|2670|12080
1712322600000|2024-04-05 13:10:00|2670|2669|2668|2667|2670|2669|2665|2664|21922
1712322900000|2024-04-05 13:15:00|2669|2668|2669|2668|2669|2668|2669|2667|3242
1712323200000|2024-04-05 13:20:00|2668|2667|2668|2667|2669|2667|2668|2667|14671
1712323500000|2024-04-05 13:25:00|2667|2666|2668|2656|2669|2666|2657|2656|29386
1712323800000|2024-04-05 13:30:00|2667|2657|2652|2651|2667|2658|2638|2637|933047
1712324100000|2024-04-05 13:35:00|2653|2652|2648|2647|2654|2653|2643|2642|472922
1712324400000|2024-04-05 13:40:00|2647|2646|2651|2650|2653|2652|2646|2645|363747
1712324700000|2024-04-05 13:45:00|2652|2651|2652|2651|2654|2653|2648|2647|345350
1712325000000|2024-04-05 13:50:00|2653|2652|2648|2647|2655|2654|2647|2646|400165
1712325300000|2024-04-05 13:55:00|2647|2646|2648|2647|2651|2650|2647|2646|377607
1712325600000|2024-04-05 14:00:00|2649|2648|2646|2645|2650|2649|2643|2642|648487
1712325900000|2024-04-05 14:05:00|2645|2644|2641|2640|2649|2648|2639|2638|698886
1712326200000|2024-04-05 14:10:00|2642|2641|2643|2642|2645|2644|2642|2641|331760
1712326500000|2024-04-05 14:15:00|2642|2641|2644|2643|2645|2644|2642|2641|274485
1712326800000|2024-04-05 14:20:00|2645|2644|2645|2644|2647|2646|2644|2643|253380
1712327100000|2024-04-05 14:25:00|2644|2643|2644|2643|2644|2643|2642|2641|349626
1712327400000|2024-04-05 14:30:00|2643|2642|2649|2648|2649|2648|2643|2642|273606
1712327700000|2024-04-05 14:35:00|2648|2647|2649|2648|2649|2648|2645|2644|229633
1712328000000|2024-04-05 14:40:00|2650|2649|2649|2648|2651|2650|2647|2646|255111
1712328300000|2024-04-05 14:45:00|2648|2647|2650|2649|2650|2649|2647|2646|210298
1712328600000|2024-04-05 14:50:00|2651|2650|2649|2648|2654|2653|2646|2645|1580732
1712328900000|2024-04-05 14:55:00|2648|2647|2645|2644|2648|2647|2645|2644|340425
1712329200000|2024-04-05 15:00:00|2644|2643|2641|2640|2644|2643|2641|2640|651083
1712329500000|2024-04-05 15:05:00|2640|2639|2641|2640|2643|2642|2639|2638|794342
1712329800000|2024-04-05 15:10:00|2642|2641|2639|2638|2642|2641|2639|2638|324474
1712330100000|2024-04-05 15:15:00|2638|2637|2637|2636|2638|2637|2636|2635|642847
1712330400000|2024-04-05 15:20:00|2638|2637|2641|2640|2642|2641|2638|2637|570658
1712330700000|2024-04-05 15:25:00|2640|2639|2641|2640|2642|2641|2639|2638|498492
1712331000000|2024-04-05 15:30:00|2640|2639|2646|2645|2646|2645|2640|2639|519960
1712331300000|2024-04-05 15:35:00|2645|2644|2643|2642|2645|2645|2641|2640|315050
1712331600000|2024-04-05 15:40:00|2644|2643|2649|2648|2650|2649|2643|2642|385032
1712331900000|2024-04-05 15:45:00|2650|2649|2651|2650|2653|2652|2649|2649|277139
1712332200000|2024-04-05 15:50:00|2652|2651|2657|2656|2657|2656|2652|2651|191539
1712332500000|2024-04-05 15:55:00|2656|2655|2653|2652|2657|2656|2653|2652|285597
1712332800000|2024-04-05 16:00:00|2654|2653|2651|2650|2654|2653|2650|2649|293074
1712333100000|2024-04-05 16:05:00|2650|2649|2650|2649|2650|2649|2648|2647|316383
1712333400000|2024-04-05 16:10:00|2651|2650|2651|2650|2653|2652|2650|2649|244144
1712333700000|2024-04-05 16:15:00|2652|2651|2652|2651|2654|2653|2651|2650|181842
1712334000000|2024-04-05 16:20:00|2653|2652|2654|2653|2655|2654|2653|2652|162976
1712334300000|2024-04-05 16:25:00|2655|2654|2655|2654|2656|2655|2655|2654|185355
1712334600000|2024-04-05 16:30:00|2654|2653|2654|2653|2655|2654|2652|2651|204175
1712334900000|2024-04-05 16:35:00|2655|2654|2653|2652|2655|2654|2653|2652|108207
1712335200000|2024-04-05 16:40:00|2654|2653|2653|2652|2654|2653|2652|2651|156604
1712335500000|2024-04-05 16:45:00|2654|2653|2653|2652|2654|2653|2653|2652|161601
1712335800000|2024-04-05 16:50:00|2652|2651|2653|2652|2653|2652|2651|2650|192693
1712336100000|2024-04-05 16:55:00|2652|2651|2657|2656|2657|2656|2652|2651|338048
1712336400000|2024-04-05 17:00:00|2656|2655|2658|2657|2658|2657|2655|2654|618073
1712336700000|2024-04-05 17:05:00|2657|2656|2657|2656|2658|2657|2656|2655|374012
1712337000000|2024-04-05 17:10:00|2658|2657|2655|2654|2658|2657|2654|2653|269054
1712337300000|2024-04-05 17:15:00|2654|2653|2655|2654|2655|2654|2653|2652|219828
1712337600000|2024-04-05 17:20:00|2656|2655|2657|2656|2657|2656|2655|2654|196836
1712337900000|2024-04-05 17:25:00|2658|2657|2659|2658|2659|2658|2657|2656|288773
1712338200000|2024-04-05 17:30:00|2658|2657|2657|2656|2658|2658|2657|2656|118189
1712338500000|2024-04-05 17:35:00|2658|2657|2657|2656|2659|2658|2657|2656|258063
1712338800000|2024-04-05 17:40:00|2658|2657|2655|2654|2658|2657|2654|2653|263207
1712339100000|2024-04-05 17:45:00|2656|2655|2657|2656|2658|2657|2654|2653|206279
1712339400000|2024-04-05 17:50:00|2656|2655|2654|2653|2657|2656|2654|2653|173222
1712339700000|2024-04-05 17:55:00|2653|2652|2655|2654|2655|2654|2653|2652|261772
1712340000000|2024-04-05 18:00:00|2654|2653|2652|2651|2654|2654|2651|2650|308648
1712340300000|2024-04-05 18:05:00|2651|2650|2654|2653|2655|2654|2651|2650|276913
1712340600000|2024-04-05 18:10:00|2655|2654|2654|2653|2657|2656|2653|2652|222108
1712340900000|2024-04-05 18:15:00|2655|2654|2655|2654|2656|2655|2655|2654|139009
1712341200000|2024-04-05 18:20:00|2656|2655|2657|2656|2657|2656|2655|2654|188647
1712341500000|2024-04-05 18:25:00|2656|2655|2655|2654|2656|2655|2654|2653|140617
1712341800000|2024-04-05 18:30:00|2656|2655|2656|2655|2657|2656|2655|2654|139575
1712342100000|2024-04-05 18:35:00|2657|2656|2655|2654|2657|2656|2655|2654|304150
1712342400000|2024-04-05 18:40:00|2656|2655|2656|2655|2656|2656|2655|2654|133958
1712342700000|2024-04-05 18:45:00|2655|2654|2653|2652|2655|2654|2653|2652|211213
1712343000000|2024-04-05 18:50:00|||||||||145117
1712343300000|2024-04-05 18:55:00|2654|2653|2655|2654|2656|2655|2653|2652|1955486
1712343600000|2024-04-05 19:00:00|2656|2655|2657|2656|2657|2656|2655|2654|185175
1712343900000|2024-04-05 19:05:00|2656|2655|2658|2657|2660|2659|2655|2654|373476
1712344200000|2024-04-05 19:10:00|2659|2658|2661|2660|2661|2660|2658|2657|190889
1712344500000|2024-04-05 19:15:00|2662|2661|2659|2658|2662|2661|2659|2658|270631
1712344800000|2024-04-05 19:20:00|2660|2659|2659|2658|2662|2661|2658|2657|350527
1712345100000|2024-04-05 19:25:00|2660|2659|2661|2660|2661|2660|2659|2658|222210
1712345400000|2024-04-05 19:30:00|2660|2659|2663|2662|2664|2663|2660|2659|314554
1712345700000|2024-04-05 19:35:00|2662|2661|2661|2660|2662|2661|2660|2659|256591
1712346000000|2024-04-05 19:40:00|2662|2661|2664|2663|2664|2663|2661|2660|434467
1712346300000|2024-04-05 19:45:00|2663|2662|2667|2666|2667|2666|2663|2662|561182
1712346600000|2024-04-05 19:50:00|2668|2667|2668|2667|2671|2670|2667|2666|985695
1712346900000|2024-04-05 19:55:00|2669|2668|2666|2665|2669|2668|2666|2665|1683866
1712347200000|2024-04-05 20:00:00|2667|2666|2664|2663|2671|2670|2664|2661|225228
1712347500000|2024-04-05 20:05:00|||||||||102810
1712347800000|2024-04-05 20:10:00|||||||||3249
1712348100000|2024-04-05 20:15:00|2665||2665||2665||2665||1138
1712348400000|2024-04-05 20:20:00|||||||||7808
1712348700000|2024-04-05 20:25:00|2667|2664|2665|2664|2667|2665|2665|2664|2954
1712349000000|2024-04-05 20:30:00|||||||||314
1712349300000|2024-04-05 20:35:00|||||||||1586
1712349600000|2024-04-05 20:40:00|||||||||964
1712349900000|2024-04-05 20:45:00|||||||||3643
1712350200000|2024-04-05 20:50:00|||||||||96602
1712350500000|2024-04-05 20:55:00||2663||2664||2664||2663|2935
1712563200000|2024-04-08 08:00:00|2684|2629|2667|2666|2684|2666|2666|2629|991
1712563500000|2024-04-08 08:05:00|||||||||191
1712563800000|2024-04-08 08:10:00|2668||2668||2668||2667||1111
1712564100000|2024-04-08 08:15:00|||||||||639
1712564400000|2024-04-08 08:20:00|2667|2665|2663|2662|2667|2665|2663|2662|1741
1712564700000|2024-04-08 08:25:00|||||||||120
1712565000000|2024-04-08 08:30:00|||||||||296
1712565300000|2024-04-08 08:35:00|2664|2663|2667|2663|2667|2663|2664|2663|479
1712565600000|2024-04-08 08:40:00|2666|2666|2665|2663|2666|2666|2665|2663|234
1712565900000|2024-04-08 08:45:00|2666|2664|2665|2663|2666|2664|2665|2663|127
1712566200000|2024-04-08 08:50:00|2666|2664|2666|2664|2666|2664|2665|2664|380
1712566500000|2024-04-08 08:55:00|2665||2665||2665||2665||5
1712566800000|2024-04-08 09:00:00||2663||2663||2663||2663|526
1712567100000|2024-04-08 09:05:00|2664||2664||2664||2664||66
1712567400000|2024-04-08 09:10:00|||||||||575
1712567700000|2024-04-08 09:15:00|||||||||317
1712568000000|2024-04-08 09:20:00|||||||||151
1712568300000|2024-04-08 09:25:00|2665|2664|2665|2664|2665|2664|2665|2664|251
1712568600000|2024-04-08 09:30:00|2666||2666||2666||2665||1665
1712568900000|2024-04-08 09:35:00|2665||2666||2666||2665||289
1712569200000|2024-04-08 09:40:00|2665||2666||2666||2665||189
1712569500000|2024-04-08 09:45:00|2667|2666|2669|2668|2669|2668|2667|2666|652
1712569800000|2024-04-08 09:50:00|2670|2667|2669|2668|2670|2668|2668|2667|363
1712570100000|2024-04-08 09:55:00|2670|2667|2669|2668|2670|2668|2669|2667|340
1712570400000|2024-04-08 10:00:00|2670||2669||2670||2669||205
1712570700000|2024-04-08 10:05:00|2670||2670||2670||2670||384
1712571000000|2024-04-08 10:10:00||2669||2669||2669||2668|373
1712571300000|2024-04-08 10:15:00|||||||||11
1712571600000|2024-04-08 10:20:00|2671||2671||2672||2671||1493
1712571900000|2024-04-08 10:25:00|2672||2672||2672||2671||4
1712572200000|2024-04-08 10:30:00|||||||||13
1712572800000|2024-04-08 10:40:00||2670||2671||2671||2670|11
1712573100000|2024-04-08 10:45:00|||||||||112
1712573400000|2024-04-08 10:50:00|||||||||241
1712573700000|2024-04-08 10:55:00||2670||2670||2670||2670|19
1712574000000|2024-04-08 11:00:00|2673|2669|2673|2671|2675|2672|2671|2669|9727
1712574300000|2024-04-08 11:05:00|2671|2670|2668|2667|2671|2670|2668|2667|4941
1712574600000|2024-04-08 11:10:00|2667|2666|2668|2666|2668|2666|2667|2666|2306
1712574900000|2024-04-08 11:15:00|2667||2667||2667||2667||275
1712575200000|2024-04-08 11:20:00|2665|2665|2667|2665|2667|2666|2665|2664|5816
1712575500000|2024-04-08 11:25:00||2664||2664||2664||2664|5641
1712575800000|2024-04-08 11:30:00||2665||2665||2665||2664|253
1712576100000|2024-04-08 11:35:00|2666|2664|2667|2665|2667|2665|2666|2664|463
1712576400000|2024-04-08 11:40:00||2666||2665||2666||2665|17
1712576700000|2024-04-08 11:45:00|2670|2666|2667|2665|2670|2666|2667|2665|15
1712577000000|2024-04-08 11:50:00|2670|2666|2667|2666|2670|2666|2667|2664|534
1712577300000|2024-04-08 11:55:00||2665||2666||2666||2664|41
1712577600000|2024-04-08 12:00:00|2668|2667|2668|2667|2670|2668|2667|2667|55172
1712577900000|2024-04-08 12:05:00|2667|2666|2667|2664|2667|2666|2665|2664|14321
1712578200000|2024-04-08 12:10:00||2665||2666||2666||2665|6014
1712578500000|2024-04-08 12:15:00||2665||2665||2665||2665|900
1712578800000|2024-04-08 12:20:00|2666||2667||2667||2666||579
1712579100000|2024-04-08 12:25:00|2666||2666||2666||2666||4155
1712579400000|2024-04-08 12:30:00||2664||2664||2664||2664|6435
1712579700000|2024-04-08 12:35:00|2665|2665|2665|2664|2665|2665|2665|2664|1651
1712580000000|2024-04-08 12:40:00|||||||||4326
1712580300000|2024-04-08 12:45:00|||||||||5487
1712580600000|2024-04-08 12:50:00|||||||||27729
1712580900000|2024-04-08 12:55:00|2664|2663|2664|2663|2664|2663|2664|2663|13070
1712581200000|2024-04-08 13:00:00|||||||||2771
1712581500000|2024-04-08 13:05:00|2663|2662|2663|2661|2663|2663|2662|2661|9501
1712581800000|2024-04-08 13:10:00|2664|2662|2664|2663|2664|2663|2664|2661|6213
1712582100000|2024-04-08 13:15:00|2665|2664|2666|2664|2666|2665|2665|2664|5410
1712582400000|2024-04-08 13:20:00|2665|2665|2663|2661|2666|2665|2663|2661|4312
1712582700000|2024-04-08 13:25:00|2662|2660|2660|2656|2664|2660|2657|2655|21465
1712583000000|2024-04-08 13:30:00|2661|2659|2663|2660|2665|2664|2652|2651|638636
1712583300000|2024-04-08 13:35:00|2662|2661|2665|2664|2665|2664|2660|2659|368512
1712583600000|2024-04-08 13:40:00|2664|2663|2668|2667|2670|2670|2664|2663|526258
1712583900000|2024-04-08 13:45:00|2667|2666|2673|2672|2674|2673|2667|2666|390862
1712584200000|2024-04-08 13:50:00|2672|2671|2677|2676|2677|2676|2671|2670|434567
1712584500000|2024-04-08 13:55:00|2676|2675|2669|2668|2679|2678|2668|2667|370246
1712584800000|2024-04-08 14:00:00|2670|2669|2672|2671|2674|2673|2668|2667|226512
1712585100000|2024-04-08 14:05:00|2671|2670|2669|2668|2673|2672|2669|2668|197402
1712585400000|2024-04-08 14:10:00|2668|2667|2670|2669|2672|2671|2668|2667|182395
1712585700000|2024-04-08 14:15:00|2671|2670|2668|2667|2671|2670|2668|2667|190212
1712586000000|2024-04-08 14:20:00|2669|2668|2668|2667|2669|2668|2668|2667|285974
1712586300000|2024-04-08 14:25:00|2669|2668|2669|2668|2669|2668|2668|2667|136767
1712586600000|2024-04-08 14:30:00|2668|2667|2670|2669|2670|2669|2668|2667|220872
1712586900000|2024-04-08 14:35:00|2671|2670|2670|2669|2671|2670|2667|2666|363754
1712587200000|2024-04-08 14:40:00|2669|2668|2671|2670|2671|2670|2669|2668|133571
1712587500000|2024-04-08 14:45:00|2672|2671|2671|2670|2673|2672|2671|2670|223668
1712587800000|2024-04-08 14:50:00|2672|2671|2672|2671|2673|2672|2671|2670|120969
1712588100000|2024-04-08 14:55:00|2673|2672|2671|2670|2674|2673|2671|2670|186355
1712588400000|2024-04-08 15:00:00|2672|2671|2673|2672|2674|2673|2670|2669|273584
1712588700000|2024-04-08 15:05:00|2672|2671|2672|2671|2672|2671|2672|2671|93472
1712589000000|2024-04-08 15:10:00|2671|2670|2671|2670|2673|2672|2671|2670|159023
1712589300000|2024-04-08 15:15:00|2672|2671|2671|2670|2673|2672|2670|2669|142165
1712589600000|2024-04-08 15:20:00||2671||2670||2671||2670|140537
1712589900000|2024-04-08 15:25:00|2670|2669|2670|2669|2670|2670|2668|2667|269873
1712590200000|2024-04-08 15:30:00|2669|2668|2669|2668|2669|2668|2668|2667|218153
1712590500000|2024-04-08 15:35:00|2668|2667|2667|2666|2669|2668|2667|2666|166901
1712590800000|2024-04-08 15:40:00|2666|2665|2663|2662|2666|2665|2663|2662|311694
1712591100000|2024-04-08 15:45:00|2664|2663|2664|2663|2664|2663|2663|2662|145993
1712591400000|2024-04-08 15:50:00|2665|2664|2665|2664|2666|2665|2664|2663|198017
1712591700000|2024-04-08 15:55:00|2664|2663|2665|2664|2666|2665|2664|2663|183189
1712592000000|2024-04-08 16:00:00|2664|2663|2663|2662|2664|2664|2662|2661|187828
1712592300000|2024-04-08 16:05:00|2662|2661|2665|2664|2666|2665|2662|2661|168652
1712592600000|2024-04-08 16:10:00|2666|2665|2667|2666|2668|2667|2666|2665|175010
1712592900000|2024-04-08 16:15:00|2668|2667|2668|2667|2669|2668|2668|2667|183871
1712593200000|2024-04-08 16:20:00|2669|2668|2669|2668|2670|2669|2668|2667|174165
1712593500000|2024-04-08 16:25:00|2670|2669|2671|2670|2672|2671|2669|2668|240116
1712593800000|2024-04-08 16:30:00|2670|2669|2670|2669|2670|2669|2670|2669|105186
1712594100000|2024-04-08 16:35:00|2669|2668|2671|2670|2672|2671|2669|2668|143295
1712594400000|2024-04-08 16:40:00|2672|2671|2672|2671|2672|2671|2671|2670|224438
1712594700000|2024-04-08 16:45:00|2671|2670|2673|2672|2674|2673|2671|2670|262326
1712595000000|2024-04-08 16:50:00|2672|2671|2672|2671|2672|2671|2672|2671|60670
1712595300000|2024-04-08 16:55:00|2673|2672|2675|2674|2675|2674|2673|2672|241717
1712595600000|2024-04-08 17:00:00|2676|2675|2676|2675|2677|2676|2676|2675|152016
1712595900000|2024-04-08 17:05:00|2677|2676|2678|2677|2678|2677|2677|2676|127099
1712596200000|2024-04-08 17:10:00|2677|2676|2678|2677|2678|2677|2677|2676|111527
1712596500000|2024-04-08 17:15:00|2679|2678|2677|2676|2679|2678|2676|2675|355972
1712596800000|2024-04-08 17:20:00|2678|2677|2677|2676|2678|2677|2676|2675|224148
1712597100000|2024-04-08 17:25:00|2678|2677|2681|2680|2682|2681|2678|2677|331611
1712597400000|2024-04-08 17:30:00|2682|2681|2681|2680|2682|2681|2680|2679|316583
1712597700000|2024-04-08 17:35:00|2680|2679|2678|2677|2680|2679|2677|2676|164284
1712598000000|2024-04-08 17:40:00|2679|2678|2677|2676|2680|2679|2677|2676|239593
1712598300000|2024-04-08 17:45:00|2676|2675|2676|2675|2677|2676|2676|2675|135254
1712598600000|2024-04-08 17:50:00|||||||||69674
1712598900000|2024-04-08 17:55:00|2677|2676|2677|2676|2677|2676|2676|2675|133024
1712599200000|2024-04-08 18:00:00|2676|2675|2674|2673|2676|2675|2673|2672|131386
1712599500000|2024-04-08 18:05:00|2673|2672|2674|2673|2674|2673|2673|2672|110107
1712599800000|2024-04-08 18:10:00|2673|2672|2673|2672|2673|2672|2671|2670|117748
1712600100000|2024-04-08 18:15:00|2672|2671|2672|2671|2673|2672|2671|2671|99699
1712600400000|2024-04-08 18:20:00|2673|2672|2672|2671|2673|2672|2672|2671|84796
1712600700000|2024-04-08 18:25:00|2673|2672|2672|2671|2674|2673|2672|2671|103256
1712601000000|2024-04-08 18:30:00|||||||||63999
1712601300000|2024-04-08 18:35:00|2671|2670|2671|2670|2671|2671|2670|2669|119805
1712601600000|2024-04-08 18:40:00|2670|2669|2668|2667|2670|2669|2668|2667|81005
1712601900000|2024-04-08 18:45:00|2669|2668|2668|2667|2669|2668|2668|2667|106954
1712602200000|2024-04-08 18:50:00|2669|2668|2669|2668|2669|2668|2668|2667|122965
1712602500000|2024-04-08 18:55:00|2668|2667|2667|2666|2668|2667|2666|2665|205466
1712602800000|2024-04-08 19:00:00|2668|2667|2667|2666|2668|2667|2667|2666|163057
1712603100000|2024-04-08 19:05:00|2666|2665|2668|2667|2668|2667|2666|2665|180907
1712603400000|2024-04-08 19:10:00|2669|2668|2667|2666|2669|2668|2666|2665|170278
1712603700000|2024-04-08 19:15:00|2666|2665|2667|2666|2668|2667|2666|2665|168847
1712604000000|2024-04-08 19:20:00|||||||||57305
1712604300000|2024-04-08 19:25:00|2666|2665|2666|2665|2666|2665|2664|2663|259963
1712604600000|2024-04-08 19:30:00|2665|2664|2667|2666|2667|2666|2665|2664|164772
1712604900000|2024-04-08 19:35:00|2666|2665|2665|2664|2666|2665|2665|2664|126831
1712605200000|2024-04-08 19:40:00|2664|2663|2663|2662|2664|2663|2662|2661|240084
1712605500000|2024-04-08 19:45:00|2662|2661|2662|2661|2662|2662|2662|2661|213909
1712605800000|2024-04-08 19:50:00|2661|2660|2659|2658|2661|2660|2659|2658|605159
1712606100000|2024-04-08 19:55:00|2660|2659|2659|2658|2660|2659|2657|2656|1406465
1712606400000|2024-04-08 20:00:00|2660|2656|2660|2659|2660|2659|2659|2656|132389
1712606700000|2024-04-08 20:05:00|||||||||890465
1712607000000|2024-04-08 20:10:00|||||||||4952
1712607300000|2024-04-08 20:15:00|||||||||1524
1712607600000|2024-04-08 20:20:00|||||||||351
1712607900000|2024-04-08 20:25:00|2661||2661||2661||2661||3822
1712608200000|2024-04-08 20:30:00|2660|2660|2661|2660|2661|2660|2660|2659|534
1712608500000|2024-04-08 20:35:00|2662||2662||2662||2662||2775
1712608800000|2024-04-08 20:40:00|||||||||407
1712609100000|2024-04-08 20:45:00|||||||||363
1712609400000|2024-04-08 20:50:00|||||||||104487
1712609700000|2024-04-08 20:55:00||2661||2661||2661||2661|1373
1712610000000|2024-04-08 21:00:00|2661|2660|2661|2660|2662|2660|2661|2660|4676
1712610300000|2024-04-08 21:05:00|||||||||719
1712610600000|2024-04-08 21:10:00|2662||2661||2662||2661||1216
1712610900000|2024-04-08 21:15:00|2662||2661||2662||2661||1557
1712611200000|2024-04-08 21:20:00|2662||2662||2662||2661||647
1712611500000|2024-04-08 21:25:00|2661||2661||2661||2661||1194
1712611800000|2024-04-08 21:30:00|||||||||2020
1712612100000|2024-04-08 21:35:00|||||||||5373
1712612400000|2024-04-08 21:40:00|2662||2661||2662||2661||2049
1712612700000|2024-04-08 21:45:00|2662||2661||2662||2661||250
1712613000000|2024-04-08 21:50:00|2662||2661||2662||2661||1134
1712613300000|2024-04-08 21:55:00|||||||||994
1712613600000|2024-04-08 22:00:00|2662||2661||2662||2661||66
1712613900000|2024-04-08 22:05:00|2662||2662||2662||2661||1902
1712614200000|2024-04-08 22:10:00|2661||2661||2661||2661||91
1712614500000|2024-04-08 22:15:00|2662||2661||2662||2661||442
1712614800000|2024-04-08 22:20:00|2662||2662||2662||2661||121
1712615100000|2024-04-08 22:25:00|2661||2661||2662||2661||812
1712615400000|2024-04-08 22:30:00|||||||||1144
1712615700000|2024-04-08 22:35:00|2662||2661||2662||2661||152
1712616000000|2024-04-08 22:40:00|||||||||1290
1712616300000|2024-04-08 22:45:00|||||||||38
1712616600000|2024-04-08 22:50:00|||||||||576
1712616900000|2024-04-08 22:55:00|2662||2661||2662||2661||1184
1712617200000|2024-04-08 23:00:00|2660|2659|2661|2659|2661|2659|2660|2659|2160
1712617500000|2024-04-08 23:05:00|||||||||1537
1712617800000|2024-04-08 23:10:00||2660||2660||2660||2660|5105
1712618100000|2024-04-08 23:15:00|||||||||792
1712618400000|2024-04-08 23:20:00|2660|2659|2661|2659|2661|2659|2660|2658|1661
1712618700000|2024-04-08 23:25:00|||||||||29
1712619000000|2024-04-08 23:30:00|||||||||42
1712619300000|2024-04-08 23:35:00||2660||2660||2660||2660|107
1712619600000|2024-04-08 23:40:00||2659||2659||2659||2659|100
1712619900000|2024-04-08 23:45:00|||||||||85
1712620200000|2024-04-08 23:50:00|||||||||42
1712620500000|2024-04-08 23:55:00||2660||2660||2660||2660|358
1712649600000|2024-04-09 08:00:00|2852|2525|2661|2659|2852|2661|2661|2525|965
1712649900000|2024-04-09 08:05:00|||||||||30
1712650200000|2024-04-09 08:10:00|||||||||6
1712650500000|2024-04-09 08:15:00||2660||2660||2660||2660|389
1712650800000|2024-04-09 08:20:00|||||||||3730
1712651100000|2024-04-09 08:25:00|||||||||133
1712651400000|2024-04-09 08:30:00|||||||||226
1712651700000|2024-04-09 08:35:00|||||||||10
1712652000000|2024-04-09 08:40:00|||||||||491
1712652300000|2024-04-09 08:45:00|||||||||683
1712652600000|2024-04-09 08:50:00|||||||||362
1712652900000|2024-04-09 08:55:00|||||||||25
1712653200000|2024-04-09 09:00:00|||||||||1917
1712653500000|2024-04-09 09:05:00|2662||2664||2664||2662||4339
1712653800000|2024-04-09 09:10:00||2661||2661||2661||2661|305
1712654100000|2024-04-09 09:15:00|2667|2662|2672|2667|2674|2667|2667|2662|692
1712654400000|2024-04-09 09:20:00|2674|2668|2674|2671|2674|2671|2673|2668|1440
1712654700000|2024-04-09 09:25:00|2673|2668|2670|2669|2673|2669|2670|2668|3701
1712655000000|2024-04-09 09:30:00||2667||2667||2669||2667|701
1712655300000|2024-04-09 09:35:00|||||||||71
1712655900000|2024-04-09 09:45:00|||||||||1
1712656200000|2024-04-09 09:50:00|||||||||23
1712656500000|2024-04-09 09:55:00|||||||||3
1712656800000|2024-04-09 10:00:00||2668||2667||2668||2667|262
1712657100000|2024-04-09 10:05:00|2668|2669|2668|2667|2668|2669|2668|2667|111
1712657400000|2024-04-09 10:10:00|2670|2668|2670|2668|2670|2668|2670|2668|352
1712657700000|2024-04-09 10:15:00|2669|2667|2669|2667|2669|2667|2669|2667|153
1712658000000|2024-04-09 10:20:00|||||||||5
1712658300000|2024-04-09 10:25:00|2670|2666|2668|2666|2670|2666|2668|2666|324
1712658600000|2024-04-09 10:30:00|2667|2665|2665|2661|2668|2665|2665|2660|1291
1712658900000|2024-04-09 10:35:00|||||||||1657
1712659200000|2024-04-09 10:40:00|||||||||59
1712659500000|2024-04-09 10:45:00|2666|2665|2673|2670|2674|2672|2666|2660|9374
1712659800000|2024-04-09 10:50:00||2671||2670||2671||2670|66
1712660100000|2024-04-09 10:55:00|2672|2671|2672|2671|2672|2671|2672|2670|1753
1712660400000|2024-04-09 11:00:00|2671|2670|2670|2669|2671|2670|2668|2664|5545
1712660700000|2024-04-09 11:05:00|2669|2668|2669|2668|2671|2669|2669|2668|3307
1712661000000|2024-04-09 11:10:00|2668|2666|2668|2666|2668|2668|2668|2666|1010
1712661300000|2024-04-09 11:15:00|2669|2667|2669|2668|2669|2668|2669|2667|938
1712661600000|2024-04-09 11:20:00|2670|2667|2668|2666|2670|2669|2668|2666|5738
1712661900000|2024-04-09 11:25:00||2667||2667||2667||2667|944
1712662200000|2024-04-09 11:30:00|||||||||210
1712662500000|2024-04-09 11:35:00|||||||||134
1712662800000|2024-04-09 11:40:00|||||||||187
1712663100000|2024-04-09 11:45:00|||||||||78
1712663400000|2024-04-09 11:50:00|||||||||308
1712663700000|2024-04-09 11:55:00|2670|2668|2670|2668|2670|2668|2670|2668|106
1712664000000|2024-04-09 12:00:00|2669|2667|2668|2667|2669|2667|2668|2667|44347
1712664300000|2024-04-09 12:05:00|2670||2670||2670||2670||1243
1712664600000|2024-04-09 12:10:00||2669||2669||2669||2669|1174
1712664900000|2024-04-09 12:15:00|2671|2670|2671|2670|2671|2670|2670|2669|17157
1712665200000|2024-04-09 12:20:00|2670|2669|2669|2668|2670|2669|2669|2668|11752
1712665500000|2024-04-09 12:25:00|2670|2669|2669|2668|2670|2669|2668|2667|7859
1712665800000|2024-04-09 12:30:00|2670||2669||2670||2669||13989
1712666100000|2024-04-09 12:35:00|2668|2667|2668|2667|2668|2668|2668|2667|5413
1712666400000|2024-04-09 12:40:00|||||||||1094
1712666700000|2024-04-09 12:45:00|||||||||22806
1712667000000|2024-04-09 12:50:00|||||||||1351
1712667300000|2024-04-09 12:55:00|2669|2668|2669|2668|2670|2669|2668|2667|9439
1712667600000|2024-04-09 13:00:00||2667||2668||2668||2667|1143
1712667900000|2024-04-09 13:05:00|2668|2667|2666|2665|2668|2667|2666|2665|6791
1712668200000|2024-04-09 13:10:00|2665|2664|2666|2665|2666|2665|2665|2664|2811
1712668500000|2024-04-09 13:15:00|2665|2664|2664|2663|2665|2664|2663|2661|14637
1712668800000|2024-04-09 13:20:00|2663|2662|2666|2665|2666|2665|2663|2662|9535
1712669100000|2024-04-09 13:25:00|2667|2666|2679|2670|2679|2678|2667|2665|31359
1712669400000|2024-04-09 13:30:00|2678|2671|2690|2689|2694|2693|2673|2671|780368
1712669700000|2024-04-09 13:35:00|2691|2690|2712|2711|2712|2711|2690|2689|1029414
1712670000000|2024-04-09 13:40:00|2713|2712|2704|2703|2719|2718|2702|2701|932918
1712670300000|2024-04-09 13:45:00|2703|2702|2694|2693|2705|2704|2691|2690|1380783
1712670600000|2024-04-09 13:50:00|2695|2694|2699|2698|2700|2699|2693|2692|548784
1712670900000|2024-04-09 13:55:00|2698|2697|2702|2701|2704|2703|2697|2696|396832
1712671200000|2024-04-09 14:00:00|2703|2702|2717|2716|2717|2716|2703|2702|909278
1712671500000|2024-04-09 14:05:00|2716|2715|2726|2725|2727|2726|2715|2714|907659
1712671800000|2024-04-09 14:10:00|2725|2724|2733|2732|2736|2735|2725|2724|887440
1712672100000|2024-04-09 14:15:00|2734|2733|2724|2723|2738|2737|2724|2723|760895
1712672400000|2024-04-09 14:20:00|2725|2724|2733|2732|2733|2732|2723|2722|287849
1712672700000|2024-04-09 14:25:00|2732|2731|2733|2732|2742|2741|2732|2731|802904
1712673000000|2024-04-09 14:30:00|2734|2733|2734|2733|2735|2734|2729|2728|583277
1712673300000|2024-04-09 14:35:00|2733|2732|2723|2722|2734|2733|2722|2721|347433
1712673600000|2024-04-09 14:40:00|2724|2723|2720|2719|2729|2728|2718|2717|466285
1712673900000|2024-04-09 14:45:00|2719|2718|2711|2710|2719|2719|2711|2710|512492
1712674200000|2024-04-09 14:50:00|2710|2709|2716|2715|2716|2715|2708|2707|419662
1712674500000|2024-04-09 14:55:00|2715|2714|2709|2708|2715|2714|2707|2706|283603
1712674800000|2024-04-09 15:00:00|2708|2707|2704|2703|2712|2711|2704|2703|214935
1712675100000|2024-04-09 15:05:00|2705|2704|2704|2703|2705|2704|2701|2700|341717
1712675400000|2024-04-09 15:10:00|2703|2702|2697|2696|2703|2702|2697|2696|303596
1712675700000|2024-04-09 15:15:00|2698|2697|2695|2694|2704|2703|2692|2691|1243379
1712676000000|2024-04-09 15:20:00|2694|2693|2689|2688|2696|2695|2689|2688|387974
1712676300000|2024-04-09 15:25:00|2688|2687|2689|2688|2690|2689|2688|2687|421675
1712676600000|2024-04-09 15:30:00|2690|2689|2693|2692|2698|2697|2689|2688|2364738
1712676900000|2024-04-09 15:35:00|2694|2693|2693|2692|2694|2693|2692|2691|241833
1712677200000|2024-04-09 15:40:00|2694|2693|2691|2690|2694|2693|2690|2690|384441
1712677500000|2024-04-09 15:45:00|2692|2691|2693|2693|2695|2694|2691|2690|179981
1712677800000|2024-04-09 15:50:00|2692|2692|2677|2676|2692|2692|2677|2676|826180
1712678100000|2024-04-09 15:55:00|2676|2675|2681|2680|2682|2681|2674|2673|647041
1712678400000|2024-04-09 16:00:00|2682|2681|2682|2681|2683|2682|2681|2680|141457
1712678700000|2024-04-09 16:05:00|2681|2680|2673|2672|2681|2680|2673|2672|547598
1712679000000|2024-04-09 16:10:00|2672|2671|2674|2673|2676|2675|2667|2666|748906
1712679300000|2024-04-09 16:15:00|2673|2672|2675|2674|2675|2674|2668|2667|410182
1712679600000|2024-04-09 16:20:00|2676|2675|2677|2676|2679|2678|2674|2673|412967
1712679900000|2024-04-09 16:25:00|2676|2675|2673|2672|2676|2675|2671|2670|217345
1712680200000|2024-04-09 16:30:00|2674|2673|2676|2675|2677|2676|2674|2673|149882
1712680500000|2024-04-09 16:35:00|2675|2674|2674|2673|2676|2675|2674|2673|162293
1712680800000|2024-04-09 16:40:00|2675|2674|2674|2673|2675|2674|2674|2673|106177
1712681100000|2024-04-09 16:45:00|2673|2672|2672|2671|2674|2673|2671|2670|152975
1712681400000|2024-04-09 16:50:00|2671|2670|2671|2670|2672|2671|2670|2669|200475
1712681700000|2024-04-09 16:55:00|2672|2671|2672|2671|2673|2672|2672|2671|135280
1712682000000|2024-04-09 17:00:00|2671|2670|2672|2671|2672|2671|2671|2670|233991
1712682300000|2024-04-09 17:05:00|2673|2672|2674|2673|2674|2673|2672|2671|198811
1712682600000|2024-04-09 17:10:00|2675|2674|2677|2676|2679|2678|2675|2674|213453
1712682900000|2024-04-09 17:15:00|2676|2675|2676|2675|2676|2675|2676|2675|154940
1712683200000|2024-04-09 17:20:00|2675|2674|2677|2676|2677|2676|2675|2674|195777
1712683500000|2024-04-09 17:25:00|2676|2675|2675|2674|2676|2676|2675|2674|267643
1712683800000|2024-04-09 17:30:00|2674|2673|2673|2672|2674|2673|2671|2670|281292
1712684100000|2024-04-09 17:35:00|2672|2671|2673|2672|2673|2673|2672|2671|258860
1712684400000|2024-04-09 17:40:00|2672|2671|2672|2671|2672|2671|2671|2670|243333
1712684700000|2024-04-09 17:45:00|2671|2670|2672|2671|2672|2671|2671|2670|193202
1712685000000|2024-04-09 17:50:00|2673|2672|2672|2671|2674|2673|2672|2671|173353
1712685300000|2024-04-09 17:55:00|2671|2670|2669|2668|2671|2670|2669|2668|246503
1712685600000|2024-04-09 18:00:00|2668|2667|2669|2668|2669|2668|2666|2665|338165
1712685900000|2024-04-09 18:05:00|2668|2667|2670|2669|2670|2669|2668|2667|196034
1712686200000|2024-04-09 18:10:00|2671|2670|2675|2674|2675|2674|2670|2670|191586
1712686500000|2024-04-09 18:15:00|2674|2673|2675|2674|2675|2674|2674|2673|150126
1712686800000|2024-04-09 18:20:00|2674|2673|2673|2672|2675|2674|2673|2672|219989
1712687100000|2024-04-09 18:25:00|2672|2671|2673|2672|2673|2672|2672|2671|120313
1712687400000|2024-04-09 18:30:00|||||||||141870
1712687700000|2024-04-09 18:35:00|2674|2673|2673|2672|2674|2673|2673|2672|119402
1712688000000|2024-04-09 18:40:00|2674|2673|2675|2674|2676|2675|2674|2673|189256
1712688300000|2024-04-09 18:45:00|2676|2675|2676|2675|2676|2675|2676|2675|176978
1712688600000|2024-04-09 18:50:00|2677|2676|2679|2678|2679|2678|2677|2676|205727
1712688900000|2024-04-09 18:55:00|2678|2677|2676|2675|2678|2677|2676|2675|219959
1712689200000|2024-04-09 19:00:00|2675|2674|2674|2673|2676|2675|2674|2673|213056
1712689500000|2024-04-09 19:05:00|2673|2672|2672|2671|2673|2672|2671|2670|160917
1712689800000|2024-04-09 19:10:00|2671|2670|2670|2669|2672|2671|2670|2669|169860
1712690100000|2024-04-09 19:15:00|2669|2668|2669|2668|2670|2669|2669|2668|264007
1712690400000|2024-04-09 19:20:00|2670|2669|2672|2671|2673|2672|2669|2669|271081
1712690700000|2024-04-09 19:25:00|2673|2672|2676|2675|2676|2675|2672|2671|218027
1712691000000|2024-04-09 19:30:00|2675|2674|2673|2672|2676|2675|2673|2672|300515
1712691300000|2024-04-09 19:35:00|2672|2671|2671|2670|2673|2672|2671|2670|279854
1712691600000|2024-04-09 19:40:00|2672|2671|2672|2671|2673|2672|2671|2670|293757
1712691900000|2024-04-09 19:45:00|2671|2670|2672|2671|2672|2671|2671|2670|361430
1712692200000|2024-04-09 19:50:00|2671|2670|2671|2670|2673|2672|2669|2668|742675
1712692500000|2024-04-09 19:55:00|2672|2671|2678|2677|2678|2677|2671|2670|1818040
1712692800000|2024-04-09 20:00:00|2679|2676|2676|2675|2681|2676|2673|2669|148666
1712693100000|2024-04-09 20:05:00|||||||||45594
1712693400000|2024-04-09 20:10:00|2675|2674|2676|2675|2676|2675|2675|2674|3119
1712693700000|2024-04-09 20:15:00|2675|2674|2675|2674|2675|2674|2675|2674|3345
1712694000000|2024-04-09 20:20:00|||||||||20096
1712694300000|2024-04-09 20:25:00|||||||||1231
1712694600000|2024-04-09 20:30:00|2676||2676||2676||2676||1635
1712694900000|2024-04-09 20:35:00|2675|2675|2676|2675|2676|2675|2675|2674|6283
1712695200000|2024-04-09 20:40:00|2675|2673|2675|2673|2675|2675|2675|2673|2443
1712695500000|2024-04-09 20:45:00|2676|2675|2678|2677|2679|2678|2676|2675|5457
1712695800000|2024-04-09 20:50:00|2677|2676|2676|2675|2678|2676|2676|2675|43042
1712696100000|2024-04-09 20:55:00|2675|2674|2675|2674|2675|2675|2675|2674|31935
1712696400000|2024-04-09 21:00:00|2674|2673|2674|2673|2674|2673|2674|2673|1438
1712696700000|2024-04-09 21:05:00|||||||||3979
1712697000000|2024-04-09 21:10:00|||||||||4384
1712697300000|2024-04-09 21:15:00|||||||||4331
1712697600000|2024-04-09 21:20:00|||||||||800
1712697900000|2024-04-09 21:25:00|||||||||2112
1712698200000|2024-04-09 21:30:00|2677||2678||2678||2676||440
1712698500000|2024-04-09 21:35:00|2677|2675|2677|2675|2677|2675|2677|2675|690
1712698800000|2024-04-09 21:40:00|2676|2676|2676|2674|2676|2676|2676|2674|1262
1712699100000|2024-04-09 21:45:00||2673||2673||2673||2673|140
1712699400000|2024-04-09 21:50:00||2675||2673||2675||2673|757
1712699700000|2024-04-09 21:55:00||2674||2674||2674||2674|744
1712700000000|2024-04-09 22:00:00||2675||2675||2675||2675|73
1712700300000|2024-04-09 22:05:00|2677|2676|2677|2676|2677|2676|2677|2676|5342
1712700600000|2024-04-09 22:10:00||2675||2675||2675||2675|178
1712700900000|2024-04-09 22:15:00|||||||||192
1712701200000|2024-04-09 22:20:00|||||||||1403
1712701500000|2024-04-09 22:25:00|||||||||9
1712701800000|2024-04-09 22:30:00|2676|2676|2677|2675|2677|2676|2676|2675|9913
1712702100000|2024-04-09 22:35:00|2676|2676|2677|2675|2677|2676|2676|2675|2600
1712702400000|2024-04-09 22:40:00|2678|2676|2678|2677|2678|2677|2678|2675|8141
1712702700000|2024-04-09 22:45:00|2677|2676|2678|2677|2678|2677|2677|2676|6214
1712703000000|2024-04-09 22:50:00||2676||2677||2677||2676|1143
1712703300000|2024-04-09 22:55:00||2676||2676||2676||2676|2536
1712703600000|2024-04-09 23:00:00|||||||||359
1712703900000|2024-04-09 23:05:00|2677|2677|2677|2676|2677|2677|2677|2676|7252
1712704200000|2024-04-09 23:10:00|||||||||332
1712704500000|2024-04-09 23:15:00||2675||2676||2676||2675|5798
1712704800000|2024-04-09 23:20:00|||||||||2784
1712705100000|2024-04-09 23:25:00||2675||2676||2676||2675|6160
1712705400000|2024-04-09 23:30:00||2675||2676||2676||2675|223
1712705700000|2024-04-09 23:35:00||2675||2675||2676||2675|2673
1712706000000|2024-04-09 23:40:00|2676|2676|2677|2676|2677|2676|2676|2675|3107
1712706300000|2024-04-09 23:45:00|2675|2675|2677|2674|2677|2675|2675|2674|4268
1712706600000|2024-04-09 23:50:00||2675||2675||2676||2675|41
1712706900000|2024-04-09 23:55:00|2676|2674|2675|2674|2676|2674|2675|2674|458
1712736000000|2024-04-10 08:00:00|2852|2662|2681|2680|2852|2680|2681|2662|194
1712736300000|2024-04-10 08:05:00|||||||||353
1712736600000|2024-04-10 08:10:00|||||||||820
1712736900000|2024-04-10 08:15:00|||||||||535
1712737500000|2024-04-10 08:25:00||2678||2679||2680||2677|640
1712737800000|2024-04-10 08:30:00|2680|2678|2679|2673|2680|2678|2678|2673|976
1712738100000|2024-04-10 08:35:00|2678||2679||2679||2678||5
1712738400000|2024-04-10 08:40:00|2678|2674|2678|2677|2678|2677|2678|2673|80
1712738700000|2024-04-10 08:45:00|||||||||483
1712739000000|2024-04-10 08:50:00|2679|2678|2679|2678|2679|2678|2679|2678|450
1712739300000|2024-04-10 08:55:00|||||||||1
1712739900000|2024-04-10 09:05:00|||||||||5
1712740200000|2024-04-10 09:10:00|||||||||57
1712740500000|2024-04-10 09:15:00|||||||||71
1712740800000|2024-04-10 09:20:00|2680|2679|2680|2679|2680|2679|2680|2679|594
1712741100000|2024-04-10 09:25:00|||||||||10
1712741400000|2024-04-10 09:30:00|2681||2681||2681||2681||700
1712741700000|2024-04-10 09:35:00||2680||2680||2680||2680|977
1712742300000|2024-04-10 09:45:00|||||||||15
1712742600000|2024-04-10 09:50:00|||||||||54
1712742900000|2024-04-10 09:55:00|||||||||120
1712743200000|2024-04-10 10:00:00|||||||||280
1712743500000|2024-04-10 10:05:00||2679||2680||2680||2679|5598
1712743800000|2024-04-10 10:10:00|||||||||20
1712744100000|2024-04-10 10:15:00|||||||||22
1712744400000|2024-04-10 10:20:00|||||||||8
1712744700000|2024-04-10 10:25:00|||||||||60
1712745000000|2024-04-10 10:30:00|||||||||175
1712745300000|2024-04-10 10:35:00|||||||||130
1712745600000|2024-04-10 10:40:00|||||||||61
1712745900000|2024-04-10 10:45:00|||||||||106
1712746200000|2024-04-10 10:50:00|||||||||224
1712746500000|2024-04-10 10:55:00|||||||||1
1712746800000|2024-04-10 11:00:00|2680|2679|2678|2676|2681|2680|2677|2676|7425
1712747100000|2024-04-10 11:05:00|2677|2675|2677|2675|2677|2675|2677|2675|2083
1712747400000|2024-04-10 11:10:00|2678|2676|2679|2678|2680|2678|2678|2676|2044
1712747700000|2024-04-10 11:15:00|2680|2679|2680|2679|2680|2679|2680|2679|6684
1712748000000|2024-04-10 11:20:00|2681||2681||2681||2681||1282
1712748300000|2024-04-10 11:25:00|||||||||148
1712748600000|2024-04-10 11:30:00|2684|2680|2683|2682|2685|2683|2682|2679|3210
1712748900000|2024-04-10 11:35:00|2682|2680|2682|2681|2682|2681|2682|2680|666
1712749200000|2024-04-10 11:40:00|2683||2682||2683||2682||156
1712749500000|2024-04-10 11:45:00|||||||||904
1712749800000|2024-04-10 11:50:00|||||||||6
1712750100000|2024-04-10 11:55:00|||||||||510
1712750400000|2024-04-10 12:00:00|2681|2680|2681|2679|2681|2680|2680|2679|22019
1712750700000|2024-04-10 12:05:00|2680|2680|2680|2679|2680|2680|2680|2679|151
1712751000000|2024-04-10 12:10:00|||||||||2432
1712751300000|2024-04-10 12:15:00|||||||||1896
1712751600000|2024-04-10 12:20:00|||||||||4228
1712751900000|2024-04-10 12:25:00|2682||2682||2682||2682||5920
1712752200000|2024-04-10 12:30:00|2681|2678|2670|2668|2682|2678|2669|2668|26615
1712752500000|2024-04-10 12:35:00|2669|2669|2660|2659|2669|2669|2660|2659|40179
1712752800000|2024-04-10 12:40:00|2659|2658|2665|2661|2668|2663|2656|2654|28217
1712753100000|2024-04-10 12:45:00|2664|2663|2660|2659|2664|2663|2660|2658|21172
1712753400000|2024-04-10 12:50:00|2661|2660|2666|2665|2668|2666|2661|2660|16675
1712753700000|2024-04-10 12:55:00|2667||2666||2668||2666||10073
1712754000000|2024-04-10 13:00:00|2665|2664|2664|2663|2667|2664|2660|2659|22557
1712754300000|2024-04-10 13:05:00|2663|2662|2664|2662|2667|2665|2663|2661|33109
1712754600000|2024-04-10 13:10:00|2663|2663|2663|2662|2666|2665|2662|2660|23598
1712754900000|2024-04-10 13:15:00|2664|2660|2660|2658|2667|2664|2660|2658|25204
1712755200000|2024-04-10 13:20:00|2659|2657|2658|2657|2666|2660|2657|2656|21192
1712755500000|2024-04-10 13:25:00|2657|2655|2658|2651|2658|2656|2652|2651|41127
1712755800000|2024-04-10 13:30:00|2652|2652|2645|2644|2660|2659|2642|2641|1008311
1712756100000|2024-04-10 13:35:00|2644|2643|2626|2625|2645|2644|2624|2623|1421229
1712756400000|2024-04-10 13:40:00|2625|2624|2630|2629|2634|2633|2621|2620|760787
1712756700000|2024-04-10 13:45:00|2629|2628|2624|2623|2630|2629|2621|2620|1479190
1712757000000|2024-04-10 13:50:00|2623|2622|2624|2623|2624|2623|2618|2617|833391
1712757300000|2024-04-10 13:55:00|2623|2622|2629|2628|2630|2629|2623|2622|449495
1712757600000|2024-04-10 14:00:00|2628|2627|2627|2626|2628|2627|2623|2622|550749
1712757900000|2024-04-10 14:05:00|2626|2625|2627|2626|2632|2631|2626|2625|604062
1712758200000|2024-04-10 14:10:00|2626|2625|2625|2624|2631|2630|2625|2624|475682
1712758500000|2024-04-10 14:15:00|2624|2623|2627|2626|2628|2627|2622|2621|608158
1712758800000|2024-04-10 14:20:00|2626|2625|2632|2631|2634|2633|2626|2625|498485
1712759100000|2024-04-10 14:25:00|2633|2632|2629|2628|2635|2634|2627|2626|343152
1712759400000|2024-04-10 14:30:00|2630|2629|2629|2628|2631|2630|2624|2623|458605
1712759700000|2024-04-10 14:35:00|2630|2629|2636|2635|2638|2637|2629|2628|291058
1712760000000|2024-04-10 14:40:00|2635|2634|2637|2636|2637|2636|2633|2632|279224
1712760300000|2024-04-10 14:45:00|2638|2637|2637|2636|2639|2638|2635|2634|299145
1712760600000|2024-04-10 14:50:00|2638|2637|2641|2640|2643|2642|2638|2637|409371
1712760900000|2024-04-10 14:55:00|2642|2641|2638|2637|2642|2641|2636|2635|334809
1712761200000|2024-04-10 15:00:00|2639|2638|2637|2636|2639|2638|2636|2635|336839
1712761500000|2024-04-10 15:05:00|2638|2637|2635|2634|2639|2638|2633|2632|431978
1712761800000|2024-04-10 15:10:00|2634|2633|2632|2631|2635|2634|2632|2631|196518
1712762100000|2024-04-10 15:15:00|2633|2632|2631|2630|2633|2632|2631|2630|211287
1712762400000|2024-04-10 15:20:00|2630|2629|2631|2630|2632|2631|2629|2628|347013
1712762700000|2024-04-10 15:25:00|2632|2631|2630|2629|2632|2631|2629|2628|204536
1712763000000|2024-04-10 15:30:00|2631|2630|2630|2629|2631|2630|2628|2627|340588
1712763300000|2024-04-10 15:35:00|2629|2628|2627|2626|2630|2629|2627|2626|253263
1712763600000|2024-04-10 15:40:00|2626|2625|2623|2622|2626|2625|2623|2622|406254
1712763900000|2024-04-10 15:45:00|2622|2621|2622|2621|2623|2622|2622|2621|333109
1712764200000|2024-04-10 15:50:00|2623|2622|2620|2619|2623|2622|2620|2619|566757
1712764500000|2024-04-10 15:55:00|2619|2618|2621|2620|2621|2620|2618|2617|436432
1712764800000|2024-04-10 16:00:00|2622|2621|2622|2621|2625|2624|2620|2619|401263
1712765100000|2024-04-10 16:05:00|2623|2622|2623|2622|2624|2623|2622|2621|253228
1712765400000|2024-04-10 16:10:00|2622|2621|2618|2617|2622|2622|2618|2617|328552
1712765700000|2024-04-10 16:15:00|2619|2618|2618|2617|2619|2618|2618|2617|268098
1712766000000|2024-04-10 16:20:00|2619|2618|2618|2617|2619|2618|2618|2617|216270
1712766300000|2024-04-10 16:25:00|2619|2618|2618|2617|2619|2619|2617|2616|435671
1712766600000|2024-04-10 16:30:00|2617|2616|2620|2619|2621|2620|2617|2616|560700
1712766900000|2024-04-10 16:35:00|2621|2620|2623|2622|2626|2625|2621|2620|493055
1712767200000|2024-04-10 16:40:00|2622|2621|2623|2622|2624|2623|2622|2621|248079
1712767500000|2024-04-10 16:45:00|2624|2623|2622|2621|2624|2623|2621|2620|193723
1712767800000|2024-04-10 16:50:00|2623|2622|2625|2624|2626|2625|2622|2621|408069
1712768100000|2024-04-10 16:55:00|2624|2623|2623|2622|2624|2624|2622|2621|177486
1712768400000|2024-04-10 17:00:00|2622|2620|2620|2619|2622|2621|2618|2617|571021
1712768700000|2024-04-10 17:05:00|2619|2618|2620|2619|2621|2620|2619|2618|271623
1712769000000|2024-04-10 17:10:00|2621|2620|2624|2623|2624|2623|2620|2619|240680
1712769300000|2024-04-10 17:15:00|2623|2622|2627|2626|2627|2626|2622|2621|238737
1712769600000|2024-04-10 17:20:00|2628|2627|2631|2630|2632|2631|2626|2625|583400
1712769900000|2024-04-10 17:25:00|2632|2631|2627|2626|2633|2632|2627|2626|236658
1712770200000|2024-04-10 17:30:00|2626|2625|2625|2624|2627|2626|2624|2623|194353
1712770500000|2024-04-10 17:35:00|2626|2625|2623|2622|2626|2625|2623|2622|139938
1712770800000|2024-04-10 17:40:00|2622|2621|2622|2621|2624|2623|2621|2620|288437
1712771100000|2024-04-10 17:45:00|2623|2622|2624|2623|2624|2623|2622|2621|111213
1712771400000|2024-04-10 17:50:00|2625|2624|2624|2623|2625|2624|2623|2622|195223
1712771700000|2024-04-10 17:55:00|2625|2624|2626|2625|2629|2628|2624|2623|219566
1712772000000|2024-04-10 18:00:00|2627|2626|2626|2625|2627|2626|2624|2623|190449
1712772300000|2024-04-10 18:05:00|2627|2626|2626|2625|2627|2626|2624|2623|143591
1712772600000|2024-04-10 18:10:00|2625|2624|2625|2624|2626|2625|2625|2624|162795
1712772900000|2024-04-10 18:15:00|2626|2625|2624|2623|2627|2626|2623|2622|239666
1712773200000|2024-04-10 18:20:00|2625|2624|2623|2622|2626|2625|2623|2622|174068
1712773500000|2024-04-10 18:25:00|2624|2623|2623|2622|2624|2623|2622|2621|235388
1712773800000|2024-04-10 18:30:00|2624|2623|2624|2623|2624|2623|2623|2622|115467
1712774100000|2024-04-10 18:35:00|2623|2624|2624|2623|2625|2624|2623|2622|198013
1712774400000|2024-04-10 18:40:00|2625|2624|2628|2627|2629|2628|2625|2624|170814
1712774700000|2024-04-10 18:45:00|2629|2628|2628|2627|2629|2628|2627|2626|205922
1712775000000|2024-04-10 18:50:00|2627|2626|2628|2627|2628|2627|2626|2625|169437
1712775300000|2024-04-10 18:55:00|2627|2626|2625|2624|2627|2626|2624|2623|308284
1712775600000|2024-04-10 19:00:00|2626|2625|2624|2623|2626|2625|2623|2622|234829
1712775900000|2024-04-10 19:05:00|2625|2624|2628|2627|2629|2628|2624|2624|178507
1712776200000|2024-04-10 19:10:00|2627|2626|2631|2630|2631|2630|2626|2625|322871
1712776500000|2024-04-10 19:15:00|2632|2631|2634|2633|2634|2633|2631|2630|266862
1712776800000|2024-04-10 19:20:00|2635|2634|2636|2635|2636|2635|2634|2633|274763
1712777100000|2024-04-10 19:25:00|2635|2634|2636|2635|2637|2636|2635|2634|321861
1712777400000|2024-04-10 19:30:00|2635|2634|2633|2632|2636|2635|2633|2632|352124
1712777700000|2024-04-10 19:35:00|2632|2631|2632|2631|2632|2632|2631|2630|365079
1712778000000|2024-04-10 19:40:00|2631|2630|2634|2633|2634|2633|2631|2630|344431
1712778300000|2024-04-10 19:45:00|2633|2632|2635|2634|2636|2635|2633|2632|491353
1712778600000|2024-04-10 19:50:00|2634|2633|2634|2633|2635|2634|2633|2632|598745
1712778900000|2024-04-10 19:55:00|2635|2634|2631|2630|2635|2634|2631|2630|1468427
1712779200000|2024-04-10 20:00:00|2632|2634|2634|2633|2636|2634|2632|2630|542447
1712779500000|2024-04-10 20:05:00|2633|2632|2634|2632|2634|2633|2633|2632|72725
1712779800000|2024-04-10 20:10:00||2633||2632||2633||2632|620
1712780100000|2024-04-10 20:15:00|2633|2633|2633|2632|2633|2633|2633|2632|2637
1712780400000|2024-04-10 20:20:00|2634||2633||2634||2633||3893
1712780700000|2024-04-10 20:25:00|2634|2633|2634|2633|2634|2633|2633|2632|3378
1712781000000|2024-04-10 20:30:00|2633|2632|2634|2632|2634|2632|2633|2632|3197
1712781300000|2024-04-10 20:35:00|2633||2634||2634||2633||1027
1712781600000|2024-04-10 20:40:00|||||||||429
1712781900000|2024-04-10 20:45:00|2633||2633||2633||2633||238
1712782200000|2024-04-10 20:50:00|||||||||1867
1712782500000|2024-04-10 20:55:00|||||||||409677
1712782800000|2024-04-10 21:00:00|||||||||9458
1712783100000|2024-04-10 21:05:00|||||||||2302
1712783400000|2024-04-10 21:10:00|2634||2633||2634||2633||3235
1712783700000|2024-04-10 21:15:00|2634||2633||2634||2633||1832
1712784000000|2024-04-10 21:20:00|||||||||994
1712784300000|2024-04-10 21:25:00|||||||||634
1712784600000|2024-04-10 21:30:00|||||||||554
1712784900000|2024-04-10 21:35:00|2634||2634||2634||2634||857
1712785200000|2024-04-10 21:40:00||2633||2633||2633||2633|2336
1712785500000|2024-04-10 21:45:00|||||||||306
1712785800000|2024-04-10 21:50:00|2635|2632|2635|2634|2635|2634|2635|2632|2150
1712786100000|2024-04-10 21:55:00|2634|2632|2634|2632|2634|2632|2634|2632|264
1712786400000|2024-04-10 22:00:00|2635||2635||2635||2635||1032
1712786700000|2024-04-10 22:05:00|||||||||71
1712787000000|2024-04-10 22:10:00||2633||2632||2633||2632|35
1712787300000|2024-04-10 22:15:00|2633|2633|2633|2632|2633|2633|2633|2632|913
1712787600000|2024-04-10 22:20:00|2635||2635||2635||2635||36825
1712787900000|2024-04-10 22:25:00|||||||||30033
1712788200000|2024-04-10 22:30:00|2636|2633|2636|2635|2636|2635|2636|2633|375
1712788500000|2024-04-10 22:35:00||2634||2634||2634||2634|1423
1712788800000|2024-04-10 22:40:00||2635||2635||2635||2635|870
1712789100000|2024-04-10 22:45:00||2634||2634||2634||2634|8888
1712789400000|2024-04-10 22:50:00|||||||||265
1712789700000|2024-04-10 22:55:00|2638|2636|2637|2634|2638|2637|2637|2634|5011
1712790000000|2024-04-10 23:00:00|2638||2638||2638||2638||75
1712790300000|2024-04-10 23:05:00|2639|2638|2635|2634|2639|2638|2635|2634|1806
1712790600000|2024-04-10 23:10:00|2639|2635|2637|2635|2639|2635|2637|2635|252
1712790900000|2024-04-10 23:15:00|2635|2634|2635|2634|2635|2634|2635|2634|752
1712791200000|2024-04-10 23:20:00|||||||||2714
1712791500000|2024-04-10 23:25:00|||||||||1487
1712791800000|2024-04-10 23:30:00|||||||||510
1712792100000|2024-04-10 23:35:00|||||||||18
1712792400000|2024-04-10 23:40:00|||||||||7627
1712792700000|2024-04-10 23:45:00|||||||||376
1712793000000|2024-04-10 23:50:00|||||||||236
1712793300000|2024-04-10 23:55:00|2639|2635|2636|2635|2639|2635|2636|2634|1135
1712822400000|2024-04-11 08:00:00|2852|2622|2637|2634|2852|2639|2637|2622|1032
1712822700000|2024-04-11 08:05:00|2640|2636|2640|2636|2644|2636|2637|2636|511
1712823000000|2024-04-11 08:10:00|2638|2637|2638|2636|2638|2637|2637|2636|590
1712823300000|2024-04-11 08:15:00|||||||||8
1712823600000|2024-04-11 08:20:00|2636|2635|2636|2634|2638|2635|2636|2634|493
1712823900000|2024-04-11 08:25:00|||||||||46
1712824200000|2024-04-11 08:30:00||2633||2634||2634||2633|630
1712824500000|2024-04-11 08:35:00|2634|2632|2634|2632|2636|2632|2634|2632|520
1712824800000|2024-04-11 08:40:00|||||||||71
1712825100000|2024-04-11 08:45:00|||||||||3
1712825400000|2024-04-11 08:50:00|||||||||7
1712825700000|2024-04-11 08:55:00|2632|2631|2629|2628|2634|2631|2629|2628|2493
1712826000000|2024-04-11 09:00:00|2628|2625|2627|2620|2628|2625|2625|2620|1012
1712826300000|2024-04-11 09:05:00||2624||2625||2625||2624|439
1712826600000|2024-04-11 09:10:00|2626|2627|2628|2627|2628|2627|2626|2627|858
1712826900000|2024-04-11 09:15:00||2622||2625||2625||2620|108
1712827200000|2024-04-11 09:20:00||2628||2627||2628||2625|1673
1712827500000|2024-04-11 09:25:00|2630||2630||2630||2630||4
1712827800000|2024-04-11 09:30:00|2628||2628||2628||2628||479
1712828100000|2024-04-11 09:35:00|||||||||14
1712828400000|2024-04-11 09:40:00|||||||||13
1712828700000|2024-04-11 09:45:00|||||||||429
1712829000000|2024-04-11 09:50:00|||||||||9
1712829300000|2024-04-11 09:55:00|||||||||40
1712829600000|2024-04-11 10:00:00|||||||||7
1712829900000|2024-04-11 10:05:00|||||||||559
1712830200000|2024-04-11 10:10:00||2626||2626||2626||2626|616
1712830500000|2024-04-11 10:15:00|||||||||521
1712830800000|2024-04-11 10:20:00|||||||||6
1712831100000|2024-04-11 10:25:00|||||||||26
1712831400000|2024-04-11 10:30:00|||||||||5
1712831700000|2024-04-11 10:35:00|2630|2627|2630|2627|2630|2627|2630|2627|315
1712832000000|2024-04-11 10:40:00||2628||2629||2629||2628|930
1712832300000|2024-04-11 10:45:00|||||||||40
1712832600000|2024-04-11 10:50:00|2629|2627|2629|2627|2629|2627|2629|2627|1855
1712832900000|2024-04-11 10:55:00|2630|2628|2630|2628|2630|2628|2630|2628|524
1712833200000|2024-04-11 11:00:00||2629||2629||2629||2629|3300
1712833500000|2024-04-11 11:05:00|||||||||1253
1712833800000|2024-04-11 11:10:00||2628||2628||2628||2628|1356
1712834100000|2024-04-11 11:15:00||2629||2629||2629||2629|3
1712834400000|2024-04-11 11:20:00||2628||2628||2628||2628|302
1712834700000|2024-04-11 11:25:00||2627||2628||2628||2627|153
1712835000000|2024-04-11 11:30:00|2629|2629|2626|2625|2629|2629|2626|2625|2732
1712835300000|2024-04-11 11:35:00|2627|2626|2630|2628|2630|2628|2627|2626|1257
1712835600000|2024-04-11 11:40:00|||||||||148
1712835900000|2024-04-11 11:45:00|||||||||616
1712836200000|2024-04-11 11:50:00|||||||||14
1712836500000|2024-04-11 11:55:00||2629||2629||2629||2629|3051
1712836800000|2024-04-11 12:00:00|2629|2628|2630|2629|2630|2629|2629|2628|46796
1712837100000|2024-04-11 12:05:00||2628||2628||2628||2628|10673
1712837400000|2024-04-11 12:10:00||2629||2628||2629||2628|1422
1712837700000|2024-04-11 12:15:00|2629|2629|2630|2629|2630|2629|2629|2629|6607
1712838000000|2024-04-11 12:20:00|||||||||1751
1712838300000|2024-04-11 12:25:00|2632|2628|2630|2628|2632|2628|2629|2628|1991
1712838600000|2024-04-11 12:30:00|2632|2630|2634|2632|2636|2632|2632|2628|18471
1712838900000|2024-04-11 12:35:00|2635|2633|2636|2634|2636|2634|2635|2632|34951
1712839200000|2024-04-11 12:40:00|2635|2635|2636|2635|2636|2635|2635|2635|9361
1712839500000|2024-04-11 12:45:00|2635|2634|2633|2632|2635|2635|2633|2632|61754
1712839800000|2024-04-11 12:50:00|2634|2633|2634|2633|2635|2634|2634|2633|18943
1712840100000|2024-04-11 12:55:00|||||||||8872
1712840400000|2024-04-11 13:00:00|||||||||8583
1712840700000|2024-04-11 13:05:00|2635|2634|2637|2636|2637|2636|2634|2634|14971
1712841000000|2024-04-11 13:10:00|2638|2637|2638|2637|2638|2637|2638|2637|21240
1712841300000|2024-04-11 13:15:00|2639|2638|2639|2638|2639|2638|2639|2638|56546
1712841600000|2024-04-11 13:20:00|2638|2637|2637|2636|2638|2637|2636|2635|17059
1712841900000|2024-04-11 13:25:00|2636|2635|2636|2632|2637|2635|2633|2631|38317
1712842200000|2024-04-11 13:30:00|2635|2633|2642|2641|2645|2644|2629|2628|752801
1712842500000|2024-04-11 13:35:00|2641|2640|2637|2636|2642|2641|2631|2630|433780
1712842800000|2024-04-11 13:40:00|2636|2635|2633|2632|2638|2638|2632|2631|308167
1712843100000|2024-04-11 13:45:00|2634|2633|2634|2633|2634|2633|2630|2629|212321
1712843400000|2024-04-11 13:50:00|2635|2634|2630|2629|2637|2636|2630|2629|206191
1712843700000|2024-04-11 13:55:00|2629|2628|2623|2622|2629|2628|2623|2622|372439
1712844000000|2024-04-11 14:00:00|2622|2621|2618|2617|2623|2622|2616|2615|771120
1712844300000|2024-04-11 14:05:00|2619|2618|2619|2618|2621|2620|2617|2616|346363
1712844600000|2024-04-11 14:10:00|2620|2619|2619|2618|2620|2619|2618|2617|230776
1712844900000|2024-04-11 14:15:00|2620|2619|2619|2618|2620|2619|2616|2615|348165
1712845200000|2024-04-11 14:20:00|2618|2617|2619|2618|2623|2622|2618|2617|291004
1712845500000|2024-04-11 14:25:00|2620|2619|2615|2614|2620|2619|2615|2614|359161
1712845800000|2024-04-11 14:30:00|2616|2615|2618|2617|2620|2619|2616|2615|321646
1712846100000|2024-04-11 14:35:00|2617|2616|2618|2617|2619|2618|2614|2613|358284
1712846400000|2024-04-11 14:40:00|2619|2618|2618|2617|2619|2618|2615|2614|226018
1712846700000|2024-04-11 14:45:00|2619|2618|2622|2621|2623|2622|2619|2618|263704
1712847000000|2024-04-11 14:50:00|2623|2622|2622|2621|2624|2623|2620|2619|369508
1712847300000|2024-04-11 14:55:00|2623|2622|2621|2620|2624|2623|2620|2619|220019
1712847600000|2024-04-11 15:00:00|2620|2619|2620|2619|2621|2620|2617|2616|230013
1712847900000|2024-04-11 15:05:00|2619|2618|2618|2617|2620|2619|2617|2616|237139
1712848200000|2024-04-11 15:10:00|2619|2618|2622|2621|2623|2622|2618|2618|263008
1712848500000|2024-04-11 15:15:00|2623|2622|2620|2619|2624|2623|2619|2618|232858
1712848800000|2024-04-11 15:20:00|2619|2618|2620|2619|2622|2621|2619|2618|124046
1712849100000|2024-04-11 15:25:00|2619|2618|2619|2618|2621|2620|2617|2616|271301
1712849400000|2024-04-11 15:30:00|2618|2617|2622|2621|2622|2621|2618|2617|483033
1712849700000|2024-04-11 15:35:00|2621|2622|2618|2617|2623|2622|2617|2616|523554
1712850000000|2024-04-11 15:40:00|2619|2618|2617|2616|2620|2619|2617|2616|337185
1712850300000|2024-04-11 15:45:00|2618|2617|2621|2620|2622|2621|2618|2617|204788
1712850600000|2024-04-11 15:50:00|2622|2621|2621|2620|2622|2621|2620|2619|173622
1712850900000|2024-04-11 15:55:00|2622|2621|2624|2623|2624|2623|2622|2621|235190
1712851200000|2024-04-11 16:00:00|2623|2624|2622|2621|2626|2625|2622|2621|217721
1712851500000|2024-04-11 16:05:00|2623|2622|2622|2621|2623|2622|2622|2621|130883
1712851800000|2024-04-11 16:10:00|2623|2622|2624|2623|2624|2623|2622|2621|117229
1712852100000|2024-04-11 16:15:00|2625|2624|2624|2623|2626|2625|2623|2622|187306
1712852400000|2024-04-11 16:20:00|2623|2622|2621|2620|2623|2622|2621|2620|167292
1712852700000|2024-04-11 16:25:00|2620|2619|2620|2619|2622|2621|2620|2619|284823
1712853000000|2024-04-11 16:30:00|2619|2618|2621|2620|2622|2621|2619|2618|257354
1712853300000|2024-04-11 16:35:00|2622|2621|2625|2624|2625|2624|2622|2621|227809
1712853600000|2024-04-11 16:40:00|2626|2625|2624|2623|2627|2626|2624|2623|175042
1712853900000|2024-04-11 16:45:00|||||||||72528
1712854200000|2024-04-11 16:50:00|2623|2622|2622|2621|2623|2622|2621|2620|148915
1712854500000|2024-04-11 16:55:00|2621|2620|2622|2621|2622|2621|2621|2620|129730
1712854800000|2024-04-11 17:00:00|2623|2622|2624|2623|2625|2624|2622|2621|205831
1712855100000|2024-04-11 17:05:00|2623|2622|2626|2625|2627|2626|2623|2622|228293
1712855400000|2024-04-11 17:10:00|2627|2626|2629|2628|2629|2628|2627|2626|193419
1712855700000|2024-04-11 17:15:00|2628|2627|2630|2629|2630|2629|2628|2627|169916
1712856000000|2024-04-11 17:20:00|2631|2630|2634|2633|2636|2635|2631|2630|393301
1712856300000|2024-04-11 17:25:00|2635|2634|2633|2632|2635|2634|2633|2632|333417
1712856600000|2024-04-11 17:30:00|2634|2633|2634|2633|2635|2634|2633|2632|162247
1712856900000|2024-04-11 17:35:00|2633|2632|2633|2632|2633|2633|2631|2630|218220
1712857200000|2024-04-11 17:40:00|2632|2631|2634|2633|2634|2633|2631|2630|146454
1712857500000|2024-04-11 17:45:00|2635|2634|2637|2636|2637|2636|2635|2634|281939
1712857800000|2024-04-11 17:50:00|2638|2637|2635|2634|2638|2637|2634|2633|184501
1712858100000|2024-04-11 17:55:00|2636|2635|2638|2637|2638|2637|2636|2635|165067
1712858400000|2024-04-11 18:00:00|2639|2638|2639|2638|2640|2639|2638|2638|173406
1712858700000|2024-04-11 18:05:00|2640|2639|2642|2641|2644|2643|2639|2639|352616
1712859000000|2024-04-11 18:10:00|2643|2642|2637|2636|2643|2642|2636|2636|291068
1712859300000|2024-04-11 18:15:00|2638|2637|2638|2637|2638|2637|2637|2636|181509
1712859600000|2024-04-11 18:20:00|2639|2638|2637|2637|2639|2638|2636|2635|180652
1712859900000|2024-04-11 18:25:00|2638|2638|2638|2637|2639|2638|2637|2637|162554
1712860200000|2024-04-11 18:30:00|2637|2636|2638|2637|2640|2639|2637|2636|204944
1712860500000|2024-04-11 18:35:00|2639|2638|2637|2636|2639|2638|2637|2636|187060
1712860800000|2024-04-11 18:40:00|2636|2635|2636|2635|2636|2635|2636|2635|118106
1712861100000|2024-04-11 18:45:00|2635|2634|2633|2632|2635|2634|2633|2632|304831
1712861400000|2024-04-11 18:50:00|2632|2631|2632|2631|2633|2632|2632|2631|121520
1712861700000|2024-04-11 18:55:00|2633|2632|2629|2628|2633|2632|2629|2628|247164
1712862000000|2024-04-11 19:00:00|2630|2629|2631|2630|2631|2630|2629|2628|200812
1712862300000|2024-04-11 19:05:00|2632|2631|2631|2630|2633|2632|2631|2630|172414
1712862600000|2024-04-11 19:10:00|2630|2629|2629|2628|2631|2630|2629|2628|175450
1712862900000|2024-04-11 19:15:00|2628|2627|2629|2628|2629|2628|2628|2627|214405
1712863200000|2024-04-11 19:20:00|2630|2629|2630|2629|2632|2631|2629|2628|515459
1712863500000|2024-04-11 19:25:00|2631|2630|2632|2631|2633|2632|2631|2630|291172
1712863800000|2024-04-11 19:30:00|2631|2630|2636|2635|2636|2635|2631|2630|272354
1712864100000|2024-04-11 19:35:00|2637|2636|2635|2634|2637|2636|2635|2634|352418
1712864400000|2024-04-11 19:40:00|2636|2635|2636|2635|2637|2636|2634|2633|343482
1712864700000|2024-04-11 19:45:00|2635|2634|2635|2634|2636|2635|2634|2633|412510
1712865000000|2024-04-11 19:50:00|2634|2633|2634|2633|2635|2634|2633|2632|477598
1712865300000|2024-04-11 19:55:00|2633|2632|2634|2633|2636|2635|2632|2631|1475116
1712865600000|2024-04-11 20:00:00|2635|2630|2633|2632|2636|2632|2633|2630|160677
1712865900000|2024-04-11 20:05:00|2632|2631|2632|2631|2632|2631|2632|2631|2706
1712866200000|2024-04-11 20:10:00|||||||||3190
1712866500000|2024-04-11 20:15:00|||||||||700
1712866800000|2024-04-11 20:20:00|||||||||534
1712867100000|2024-04-11 20:25:00|||||||||1773
1712867400000|2024-04-11 20:30:00|||||||||2614
1712867700000|2024-04-11 20:35:00|||||||||5196
1712868000000|2024-04-11 20:40:00|2633|2632|2633|2632|2633|2632|2633|2632|1034
1712868300000|2024-04-11 20:45:00||2631||2632||2632||2631|175053
1712868600000|2024-04-11 20:50:00|||||||||920
1712868900000|2024-04-11 20:55:00||2631||2632||2632||2631|1383
1712869200000|2024-04-11 21:00:00|||||||||875
1712869500000|2024-04-11 21:05:00|||||||||523
1712869800000|2024-04-11 21:10:00|||||||||470
1712870100000|2024-04-11 21:15:00||2631||2632||2632||2631|2452
1712870400000|2024-04-11 21:20:00|||||||||355
1712870700000|2024-04-11 21:25:00||2631||2632||2632||2631|235
1712871000000|2024-04-11 21:30:00|||||||||28481
1712871300000|2024-04-11 21:35:00|||||||||2847
1712871600000|2024-04-11 21:40:00|2635|2634|2635|2634|2635|2634|2635|2634|313
1712871900000|2024-04-11 21:45:00|||||||||69
1712872200000|2024-04-11 21:50:00|2636||2636||2636||2636||2886
1712872500000|2024-04-11 21:55:00|2635||2635||2635||2635||1933
1712872800000|2024-04-11 22:00:00|2636||2635||2636||2635||1085
1712873100000|2024-04-11 22:05:00||2632||2632||2632||2632|1182
1712873400000|2024-04-11 22:10:00|2636|2634|2636|2634|2636|2634|2636|2634|1536
1712873700000|2024-04-11 22:15:00|||||||||1064
1712874000000|2024-04-11 22:20:00||2635||2635||2635||2635|40
1712874300000|2024-04-11 22:25:00|||||||||90
1712874600000|2024-04-11 22:30:00|2635|2634|2636|2634|2636|2635|2635|2634|1128
1712874900000|2024-04-11 22:35:00|||||||||1364
1712875200000|2024-04-11 22:40:00|2635|2635|2636|2634|2636|2635|2635|2634|1862
1712875500000|2024-04-11 22:45:00|||||||||44
1712875800000|2024-04-11 22:50:00|2635||2635||2635||2635||722
1712876100000|2024-04-11 22:55:00|||||||||904
1712876400000|2024-04-11 23:00:00|||||||||336
1712876700000|2024-04-11 23:05:00|||||||||59
1712877000000|2024-04-11 23:10:00|||||||||485
1712877300000|2024-04-11 23:15:00|||||||||110
1712877600000|2024-04-11 23:20:00|||||||||326
1712877900000|2024-04-11 23:25:00|2636|2635|2636|2635|2636|2635|2636|2635|295
1712878200000|2024-04-11 23:30:00|2635|2634|2635|2632|2635|2634|2635|2632|2643
1712878500000|2024-04-11 23:35:00|2636|2635|2636|2635|2636|2635|2636|2635|3022
1712878800000|2024-04-11 23:40:00||2632||2632||2635||2632|224
1712879100000|2024-04-11 23:45:00|||||||||97
1712879400000|2024-04-11 23:50:00||2633||2635||2635||2632|198
1712879700000|2024-04-11 23:55:00|||||||||278
1712908800000|2024-04-12 08:00:00|2852|2350|2635|2634|2852|2634|2635|2350|509
1712909100000|2024-04-12 08:05:00|||||||||162
1712909400000|2024-04-12 08:10:00|||||||||300
1712909700000|2024-04-12 08:15:00|2634|2632|2634|2632|2634|2632|2634|2630|311
1712910000000|2024-04-12 08:20:00|2633||2633||2633||2633||309
1712910300000|2024-04-12 08:25:00|||||||||1
1712910600000|2024-04-12 08:30:00|2634||2634||2634||2634||84
1712910900000|2024-04-12 08:35:00|||||||||26
1712911200000|2024-04-12 08:40:00|||||||||100
1712911500000|2024-04-12 08:45:00|||||||||79
1712911800000|2024-04-12 08:50:00|||||||||55
1712912100000|2024-04-12 08:55:00|2633||2634||2634||2633||534
1712912700000|2024-04-12 09:05:00|2633||2634||2634||2633||257
1712913000000|2024-04-12 09:10:00|||||||||1
1712913300000|2024-04-12 09:15:00|||||||||512
1712913600000|2024-04-12 09:20:00|2633||2633||2633||2633||51
1712913900000|2024-04-12 09:25:00|2634||2634||2634||2634||7
1712914200000|2024-04-12 09:30:00|||||||||60
1712914500000|2024-04-12 09:35:00|||||||||10
1712914800000|2024-04-12 09:40:00||2633||2632||2633||2632|40
1712915100000|2024-04-12 09:45:00|||||||||54
1712915400000|2024-04-12 09:50:00|||||||||214
1712915700000|2024-04-12 09:55:00|2633||2633||2633||2633||300
1712916000000|2024-04-12 10:00:00|||||||||72
1712916600000|2024-04-12 10:10:00|||||||||3
1712916900000|2024-04-12 10:15:00|||||||||223
1712917200000|2024-04-12 10:20:00|||||||||12
1712917500000|2024-04-12 10:25:00|||||||||104
1712917800000|2024-04-12 10:30:00|||||||||8
1712918100000|2024-04-12 10:35:00|||||||||22
1712918400000|2024-04-12 10:40:00|||||||||30
1712918700000|2024-04-12 10:45:00|||||||||155
1712919000000|2024-04-12 10:50:00|||||||||392
1712919300000|2024-04-12 10:55:00|2632|2630|2632|2631|2632|2631|2632|2630|450
1712919600000|2024-04-12 11:00:00|2633|2632|2633|2631|2633|2632|2632|2631|3393
1712919900000|2024-04-12 11:05:00|2632||2633||2633||2632||193
1712920200000|2024-04-12 11:10:00||2632||2632||2632||2632|5
1712920500000|2024-04-12 11:15:00|||||||||1
1712921100000|2024-04-12 11:25:00|||||||||407
1712921400000|2024-04-12 11:30:00|||||||||501
1712921700000|2024-04-12 11:35:00|||||||||29
1712922000000|2024-04-12 11:40:00||2631||2631||2632||2631|1303
1712922300000|2024-04-12 11:45:00||2632||2632||2632||2631|424
1712922600000|2024-04-12 11:50:00||2631||2631||2632||2631|30
1712922900000|2024-04-12 11:55:00||2632||2632||2632||2632|136
1712923200000|2024-04-12 12:00:00|||||||||33708
1712923500000|2024-04-12 12:05:00|||||||||2267
1712923800000|2024-04-12 12:10:00|||||||||3094
1712924100000|2024-04-12 12:15:00|2634|2631|2634|2633|2634|2633|2634|2631|6555
1712924400000|2024-04-12 12:20:00|||||||||1628
1712924700000|2024-04-12 12:25:00|2637|2634|2637|2634|2637|2634|2634|2633|11325
1712925000000|2024-04-12 12:30:00|2635|2635|2635|2634|2637|2635|2635|2634|6675
1712925300000|2024-04-12 12:35:00|||||||||4663
1712925600000|2024-04-12 12:40:00|2634|2633|2634|2633|2634|2633|2634|2633|7652
1712925900000|2024-04-12 12:45:00|2635||2634||2635||2634||10001
1712926200000|2024-04-12 12:50:00|||||||||6658
1712926500000|2024-04-12 12:55:00|2635||2634||2635||2634||18999
1712926800000|2024-04-12 13:00:00|2633|2632|2632|2631|2633|2633|2632|2631|4805
1712927100000|2024-04-12 13:05:00|||||||||1644
1712927400000|2024-04-12 13:10:00|2631|2630|2634|2632|2634|2633|2631|2630|19903
1712927700000|2024-04-12 13:15:00|2633||2633||2633||2633||3152
1712928000000|2024-04-12 13:20:00|2632|2631|2631|2630|2633|2631|2631|2630|2071
1712928300000|2024-04-12 13:25:00|2630|2629|2631|2625|2631|2629|2626|2625|11137
1712928600000|2024-04-12 13:30:00|2630|2624|2624|2623|2630|2626|2612|2611|704980
1712928900000|2024-04-12 13:35:00|2625|2624|2631|2630|2632|2631|2623|2622|515022
1712929200000|2024-04-12 13:40:00|2630|2629|2626|2625|2630|2630|2623|2622|268019
1712929500000|2024-04-12 13:45:00|2625|2624|2629|2628|2631|2630|2624|2623|162521
1712929800000|2024-04-12 13:50:00|2630|2629|2620|2619|2631|2630|2619|2618|221444
1712930100000|2024-04-12 13:55:00|2621|2620|2622|2621|2624|2623|2620|2619|279052
1712930400000|2024-04-12 14:00:00|2621|2620|2618|2617|2622|2621|2618|2617|262803
1712930700000|2024-04-12 14:05:00|2617|2616|2617|2616|2620|2619|2617|2616|245609
1712931000000|2024-04-12 14:10:00|2616|2615|2617|2616|2619|2618|2616|2615|253923
1712931300000|2024-04-12 14:15:00|2616|2615|2614|2613|2617|2616|2614|2613|419759
1712931600000|2024-04-12 14:20:00|2615|2614|2615|2614|2615|2614|2614|2613|227400
1712931900000|2024-04-12 14:25:00|2614|2613|2612|2611|2614|2613|2611|2610|372761
1712932200000|2024-04-12 14:30:00|2611|2610|2612|2611|2612|2611|2611|2610|275167
1712932500000|2024-04-12 14:35:00|2611|2610|2611|2610|2612|2611|2608|2607|807500
1712932800000|2024-04-12 14:40:00|2612|2611|2613|2612|2613|2612|2611|2610|316909
1712933100000|2024-04-12 14:45:00|2612|2611|2610|2609|2613|2611|2610|2609|268863
1712933400000|2024-04-12 14:50:00|||||||||169171
1712933700000|2024-04-12 14:55:00|2611|2610|2613|2612|2615|2614|2611|2610|375848
1712934000000|2024-04-12 15:00:00|2612|2611|2615|2614|2617|2616|2612|2611|240113
1712934300000|2024-04-12 15:05:00|2614|2613|2613|2612|2615|2613|2612|2611|209605
1712934600000|2024-04-12 15:10:00|2612|2611|2612|2611|2613|2612|2611|2610|163786
1712934900000|2024-04-12 15:15:00|2611|2610|2613|2612|2613|2612|2611|2610|176194
1712935200000|2024-04-12 15:20:00|2612|2611|2613|2612|2613|2612|2611|2610|277550
1712935500000|2024-04-12 15:25:00|2612|2611|2615|2614|2615|2614|2612|2611|146295
1712935800000|2024-04-12 15:30:00|2614|2613|2617|2616|2617|2616|2614|2613|224088
1712936100000|2024-04-12 15:35:00|2618|2617|2618|2617|2618|2617|2617|2616|163440
1712936400000|2024-04-12 15:40:00|2617|2616|2616|2615|2618|2617|2616|2615|210280
1712936700000|2024-04-12 15:45:00|2617|2616|2617|2616|2618|2617|2617|2616|120730
1712937000000|2024-04-12 15:50:00|2618|2617|2619|2618|2619|2618|2618|2617|122032
1712937300000|2024-04-12 15:55:00|2620|2619|2620|2619|2620|2619|2619|2618|231276
1712937600000|2024-04-12 16:00:00|2619|2618|2619|2618|2620|2619|2619|2618|150961
1712937900000|2024-04-12 16:05:00|2618|2617|2617|2616|2618|2617|2617|2616|141835
1712938200000|2024-04-12 16:10:00|2616|2615|2616|2615|2617|2616|2616|2615|112344
1712938500000|2024-04-12 16:15:00|2615|2614|2611|2610|2615|2614|2611|2610|319954
1712938800000|2024-04-12 16:20:00|2610|2609|2610|2609|2610|2610|2610|2609|267092
1712939100000|2024-04-12 16:25:00|2609|2608|2609|2608|2609|2608|2608|2607|339096
1712939400000|2024-04-12 16:30:00|2608|2607|2606|2605|2608|2607|2605|2604|408792
1712939700000|2024-04-12 16:35:00|2605|2604|2603|2602|2606|2605|2603|2602|312947
1712940000000|2024-04-12 16:40:00|2604|2603|2603|2602|2604|2603|2602|2601|247179
1712940300000|2024-04-12 16:45:00|2602|2601|2602|2601|2602|2601|2601|2601|470104
1712940600000|2024-04-12 16:50:00|2601|2598|2594|2593|2602|2598|2592|2591|921249
1712940900000|2024-04-12 16:55:00|2593|2592|2591|2590|2593|2592|2591|2590|451301
1712941200000|2024-04-12 17:00:00|2592|2591|2588|2587|2592|2591|2586|2586|745020
1712941500000|2024-04-12 17:05:00|2589|2588|2588|2587|2590|2589|2588|2587|513645
1712941800000|2024-04-12 17:10:00|2589|2588|2593|2592|2594|2593|2588|2587|264226
1712942100000|2024-04-12 17:15:00|2594|2593|2591|2590|2594|2593|2591|2590|198910
1712942400000|2024-04-12 17:20:00|2592|2591|2590|2589|2592|2591|2588|2587|406353
1712942700000|2024-04-12 17:25:00|2591|2590|2590|2589|2592|2591|2590|2589|303380
1712943000000|2024-04-12 17:30:00|2589|2588|2592|2591|2592|2591|2589|2588|222195
1712943300000|2024-04-12 17:35:00|2593|2592|2593|2592|2593|2592|2590|2589|308213
1712943600000|2024-04-12 17:40:00|2594|2593|2595|2594|2596|2595|2593|2593|223702
1712943900000|2024-04-12 17:45:00|2594|2595|2596|2595|2598|2597|2594|2594|335271
1712944200000|2024-04-12 17:50:00|2597|2596|2596|2595|2597|2596|2596|2595|322827
1712944500000|2024-04-12 17:55:00|2597|2596|2599|2598|2601|2600|2596|2596|297682
1712944800000|2024-04-12 18:00:00|2598|2597|2597|2596|2598|2598|2596|2595|185270
1712945100000|2024-04-12 18:05:00|2598|2597|2600|2599|2601|2600|2598|2597|334885
1712945400000|2024-04-12 18:10:00|2599|2598|2599|2598|2601|2600|2599|2598|178740
1712945700000|2024-04-12 18:15:00|2600|2599|2601|2600|2602|2601|2599|2598|227857
1712946000000|2024-04-12 18:20:00|||||||||177732
1712946300000|2024-04-12 18:25:00|2600|2599|2600|2599|2601|2600|2599|2598|178488
1712946600000|2024-04-12 18:30:00|2601|2600|2596|2595|2602|2601|2596|2595|1092140
1712946900000|2024-04-12 18:35:00|2595|2594|2595|2594|2596|2595|2595|2594|222850
1712947200000|2024-04-12 18:40:00|2594|2593|2594|2593|2596|2595|2594|2593|246237
1712947500000|2024-04-12 18:45:00|2593|2592|2593|2592|2593|2592|2593|2592|195695
1712947800000|2024-04-12 18:50:00|||||||||216671
1712948100000|2024-04-12 18:55:00|2592|2591|2590|2589|2592|2591|2590|2589|305493
1712948400000|2024-04-12 19:00:00|2589|2588|2588|2587|2589|2588|2588|2587|310987
1712948700000|2024-04-12 19:05:00|2589|2588|2589|2588|2589|2588|2588|2587|328373
1712949000000|2024-04-12 19:10:00|2590|2589|2588|2587|2590|2589|2587|2586|522703
1712949300000|2024-04-12 19:15:00|2587|2586|2587|2586|2588|2587|2584|2583|700036
1712949600000|2024-04-12 19:20:00|2588|2587|2589|2588|2589|2588|2588|2587|308579
1712949900000|2024-04-12 19:25:00|2590|2589|2587|2586|2591|2590|2587|2586|285672
1712950200000|2024-04-12 19:30:00|2588|2587|2591|2590|2593|2592|2588|2587|441159
1712950500000|2024-04-12 19:35:00|2590|2589|2588|2587|2590|2589|2588|2587|301112
1712950800000|2024-04-12 19:40:00|2589|2588|2591|2590|2592|2591|2588|2587|531513
1712951100000|2024-04-12 19:45:00|2592|2591|2591|2590|2593|2592|2589|2588|779458
1712951400000|2024-04-12 19:50:00|2592|2591|2589|2588|2592|2591|2588|2587|832677
1712951700000|2024-04-12 19:55:00|2590|2589|2587|2586|2590|2589|2586|2585|2542011
1712952000000|2024-04-12 20:00:00|2588|2587|2589|2588|2596|2589|2586|2585|190234
1712952300000|2024-04-12 20:05:00|2588|2587|2588|2587|2588|2587|2587|2586|107949
1712952600000|2024-04-12 20:10:00|||||||||4931
1712952900000|2024-04-12 20:15:00|||||||||4803
1712953200000|2024-04-12 20:20:00|||||||||106010
1712953500000|2024-04-12 20:25:00|||||||||1735
1712953800000|2024-04-12 20:30:00|2589|2588|2590|2588|2590|2588|2589|2588|14179
1712954100000|2024-04-12 20:35:00|2591|2589|2590|2589|2591|2589|2590|2589|15071
1712954400000|2024-04-12 20:40:00|||||||||2858
1712954700000|2024-04-12 20:45:00|||||||||812088
1712955000000|2024-04-12 20:50:00|||||||||10026
1712955300000|2024-04-12 20:55:00||2588||2589||2589||2588|7991
1713168000000|2024-04-15 08:00:00|2852|2586|2597|2594|2852|2595|2597|2586|474
1713168300000|2024-04-15 08:05:00||2593||2595||2595||2593|139
1713168600000|2024-04-15 08:10:00|2598|2596|2599|2597|2599|2597|2598|2596|595
1713168900000|2024-04-15 08:15:00|||||||||21
1713169200000|2024-04-15 08:20:00|2598|2596|2597|2596|2598|2596|2597|2596|864
1713169500000|2024-04-15 08:25:00|||||||||37
1713169800000|2024-04-15 08:30:00|2596|2595|2596|2595|2596|2595|2596|2595|992
1713170100000|2024-04-15 08:35:00|||||||||35
1713170400000|2024-04-15 08:40:00|2595|2594|2595|2594|2595|2594|2595|2594|775
1713170700000|2024-04-15 08:45:00|2594|2592|2594|2590|2594|2592|2593|2590|1982
1713171000000|2024-04-15 08:50:00||2591||2592||2592||2590|26
1713171300000|2024-04-15 08:55:00|2595|2593|2595|2593|2595|2593|2595|2593|224
1713171600000|2024-04-15 09:00:00|||||||||31
1713171900000|2024-04-15 09:05:00|||||||||149
1713172200000|2024-04-15 09:10:00||2594||2594||2594||2594|223
1713172500000|2024-04-15 09:15:00|||||||||85
1713172800000|2024-04-15 09:20:00|2596|2596|2598|2596|2599|2596|2596|2596|2165
1713173100000|2024-04-15 09:25:00|2597||2598||2598||2597||367
1713173400000|2024-04-15 09:30:00|||||||||134
1713173700000|2024-04-15 09:35:00|2597||2598||2598||2597||400
1713174000000|2024-04-15 09:40:00||2597||2597||2597||2597|277
1713174300000|2024-04-15 09:45:00|2597|2596|2597|2596|2597|2596|2597|2596|292
1713174600000|2024-04-15 09:50:00|2598||2598||2598||2598||267
1713174900000|2024-04-15 09:55:00|2597||2597||2598||2597||51
1713175200000|2024-04-15 10:00:00|||||||||590
1713175500000|2024-04-15 10:05:00|||||||||266
1713175800000|2024-04-15 10:10:00|||||||||112
1713176100000|2024-04-15 10:15:00|||||||||125
1713176400000|2024-04-15 10:20:00|||||||||90
1713176700000|2024-04-15 10:25:00|||||||||224
1713177000000|2024-04-15 10:30:00|2598||2598||2598||2597||670
1713177300000|2024-04-15 10:35:00|2597|2597|2597|2596|2597|2597|2597|2596|1398
1713177600000|2024-04-15 10:40:00|2598||2597||2598||2597||1549
1713177900000|2024-04-15 10:45:00|2598|2597|2597|2596|2598|2597|2597|2596|292
1713178200000|2024-04-15 10:50:00|2598|2597|2601|2599|2601|2599|2597|2597|4184
1713178500000|2024-04-15 10:55:00|2600|2598|2598|2596|2600|2599|2597|2596|3177
1713178800000|2024-04-15 11:00:00||2597||2597||2597||2596|4669
1713179100000|2024-04-15 11:05:00|||||||||1462
1713179400000|2024-04-15 11:10:00|||||||||623
1713179700000|2024-04-15 11:15:00|||||||||171
1713180000000|2024-04-15 11:20:00|||||||||8
1713180300000|2024-04-15 11:25:00|||||||||43
1713180600000|2024-04-15 11:30:00||2596||2597||2597||2596|4012
1713180900000|2024-04-15 11:35:00||2596||2596||2597||2596|904
1713181200000|2024-04-15 11:40:00|2597|2597|2597|2596|2597|2597|2597|2596|919
1713181500000|2024-04-15 11:45:00|2598|2597|2598|2597|2598|2597|2598|2597|1214
1713181800000|2024-04-15 11:50:00|2599|2598|2599|2598|2599|2598|2599|2598|1518
1713182100000|2024-04-15 11:55:00|2598|2597|2598|2596|2598|2597|2598|2596|5481
1713182400000|2024-04-15 12:00:00|2599|2597|2599|2597|2599|2597|2599|2597|54968
1713182700000|2024-04-15 12:05:00|2598|2598|2599|2597|2599|2598|2598|2597|2789
1713183000000|2024-04-15 12:10:00|2598|2598|2599|2598|2599|2598|2598|2597|4933
1713183300000|2024-04-15 12:15:00|||||||||1397
1713183600000|2024-04-15 12:20:00|||||||||2513
1713183900000|2024-04-15 12:25:00|2600|2599|2600|2598|2600|2599|2600|2598|8728
1713184200000|2024-04-15 12:30:00|2599|2597|2599|2598|2600|2598|2598|2596|6000
1713184500000|2024-04-15 12:35:00|2600|2599|2600|2599|2600|2599|2599|2598|8485
1713184800000|2024-04-15 12:40:00|2601|2600|2602|2601|2603|2601|2601|2600|13126
1713185100000|2024-04-15 12:45:00|2603||2602||2603||2602||6458
1713185400000|2024-04-15 12:50:00|2601|2600|2601|2600|2601|2600|2601|2600|15126
1713185700000|2024-04-15 12:55:00|||||||||3702
1713186000000|2024-04-15 13:00:00|2602|2601|2603|2602|2603|2602|2601|2601|3354
1713186300000|2024-04-15 13:05:00|2602|2601|2602|2601|2602|2601|2602|2601|4410
1713186600000|2024-04-15 13:10:00|2601|2602|2601|2600|2602|2602|2601|2600|15697
1713186900000|2024-04-15 13:15:00|2600|2599|2600|2599|2601|2600|2598|2597|16384
1713187200000|2024-04-15 13:20:00|2599|2598|2599|2597|2600|2599|2597|2596|13300
1713187500000|2024-04-15 13:25:00|2598|2596|2599|2591|2602|2599|2593|2591|12601
1713187800000|2024-04-15 13:30:00|2598|2592|2599|2597|2599|2598|2576|2575|1634304
1713188100000|2024-04-15 13:35:00|2598|2598|2586|2585|2603|2602|2583|2582|702216
1713188400000|2024-04-15 13:40:00|2585|2584|2593|2592|2596|2595|2584|2584|445451
1713188700000|2024-04-15 13:45:00|2594|2593|2591|2590|2596|2595|2591|2590|273841
1713189000000|2024-04-15 13:50:00|2590|2589|2601|2600|2601|2600|2590|2589|428400
1713189300000|2024-04-15 13:55:00|2600|2599|2605|2604|2606|2605|2598|2597|779135
1713189600000|2024-04-15 14:00:00|2604|2603|2609|2608|2609|2608|2595|2594|934021
1713189900000|2024-04-15 14:05:00|2608|2607|2602|2601|2609|2608|2601|2600|409247
1713190200000|2024-04-15 14:10:00|2601|2600|2609|2608|2610|2609|2601|2600|410102
1713190500000|2024-04-15 14:15:00|2610|2609|2609|2608|2617|2616|2608|2607|560504
1713190800000|2024-04-15 14:20:00|2610|2609|2604|2603|2611|2610|2604|2603|384273
1713191100000|2024-04-15 14:25:00|2603|2602|2596|2595|2605|2604|2596|2595|373459
1713191400000|2024-04-15 14:30:00|2597|2596|2599|2598|2601|2600|2596|2595|293677
1713191700000|2024-04-15 14:35:00|2598|2597|2596|2595|2598|2598|2595|2594|127974
1713192000000|2024-04-15 14:40:00|2597|2596|2600|2599|2600|2599|2595|2594|158542
1713192300000|2024-04-15 14:45:00|2599|2598|2603|2602|2603|2603|2598|2597|179269
1713192600000|2024-04-15 14:50:00|2602|2601|2599|2598|2602|2602|2597|2596|200968
1713192900000|2024-04-15 14:55:00|2600|2599|2601|2600|2602|2601|2600|2599|192453
1713193200000|2024-04-15 15:00:00|2600|2599|2609|2608|2609|2608|2599|2598|696491
1713193500000|2024-04-15 15:05:00|2608|2607|2607|2606|2611|2610|2607|2606|305733
1713193800000|2024-04-15 15:10:00|2608|2607|2607|2606|2609|2608|2607|2606|197446
1713194100000|2024-04-15 15:15:00|2606|2605|2607|2606|2610|2609|2605|2604|305336
1713194400000|2024-04-15 15:20:00|2608|2607|2609|2608|2609|2608|2608|2607|155062
1713194700000|2024-04-15 15:25:00|2610|2609|2609|2608|2610|2609|2607|2606|213901
1713195000000|2024-04-15 15:30:00|2608|2607|2610|2609|2611|2610|2606|2605|316832
1713195300000|2024-04-15 15:35:00|2609|2608|2608|2607|2611|2610|2608|2607|247089
1713195600000|2024-04-15 15:40:00|2609|2608|2607|2606|2610|2610|2607|2606|293754
1713195900000|2024-04-15 15:45:00|2608|2607|2610|2609|2610|2609|2607|2607|139756
1713196200000|2024-04-15 15:50:00|2611|2610|2611|2610|2613|2612|2610|2609|303527
1713196500000|2024-04-15 15:55:00|2610|2609|2607|2606|2610|2609|2607|2606|105507
1713196800000|2024-04-15 16:00:00|2606|2605|2608|2607|2609|2608|2605|2604|213085
1713197100000|2024-04-15 16:05:00|2607|2606|2607|2606|2608|2607|2606|2605|179347
1713197400000|2024-04-15 16:10:00|2608|2607|2609|2608|2609|2608|2607|2606|109980
1713197700000|2024-04-15 16:15:00|2608|2607|2608|2607|2610|2609|2608|2607|305932
1713198000000|2024-04-15 16:20:00|2609|2608|2605|2604|2609|2608|2605|2604|130971
1713198300000|2024-04-15 16:25:00|2604|2603|2604|2603|2605|2604|2603|2602|120658
1713198600000|2024-04-15 16:30:00|2603|2602|2604|2603|2604|2603|2602|2601|160879
1713198900000|2024-04-15 16:35:00|2605|2604|2605|2604|2606|2605|2604|2603|145701
1713199200000|2024-04-15 16:40:00|2606|2605|2605|2604|2606|2605|2604|2603|129222
1713199500000|2024-04-15 16:45:00|2604|2603|2604|2603|2604|2604|2604|2603|84288
1713199800000|2024-04-15 16:50:00|2605|2604|2604|2603|2605|2604|2604|2603|122089
1713200100000|2024-04-15 16:55:00|2605|2604|2605|2604|2606|2605|2604|2603|119997
1713200400000|2024-04-15 17:00:00|2604|2603|2604|2603|2605|2604|2602|2601|123371
1713200700000|2024-04-15 17:05:00|2605|2604|2605|2604|2606|2605|2604|2604|174543
1713201000000|2024-04-15 17:10:00|2604|2603|2603|2602|2604|2603|2602|2601|120718
1713201300000|2024-04-15 17:15:00|2602|2601|2602|2601|2602|2602|2602|2601|131064
1713201600000|2024-04-15 17:20:00|2601|2600|2601|2600|2601|2601|2600|2599|315585
1713201900000|2024-04-15 17:25:00|2600|2599|2598|2597|2600|2599|2598|2597|127912
1713202200000|2024-04-15 17:30:00|2597|2596|2597|2596|2597|2596|2592|2591|454447
1713202500000|2024-04-15 17:35:00|2596|2595|2598|2597|2600|2599|2596|2595|257820
1713202800000|2024-04-15 17:40:00|2597|2596|2598|2597|2602|2601|2597|2596|214001
1713203100000|2024-04-15 17:45:00|2597|2596|2596|2595|2599|2599|2596|2595|335550
1713203400000|2024-04-15 17:50:00|2597|2596|2601|2600|2601|2600|2597|2596|301694
1713203700000|2024-04-15 17:55:00|2602|2601|2602|2601|2603|2602|2601|2600|247874
1713204000000|2024-04-15 18:00:00|2601|2600|2602|2601|2602|2601|2600|2599|130993
1713204300000|2024-04-15 18:05:00|2601|2600|2596|2595|2601|2600|2596|2595|174407
1713204600000|2024-04-15 18:10:00|2595|2594|2594|2593|2595|2595|2593|2592|157912
1713204900000|2024-04-15 18:15:00|2593|2592|2594|2593|2594|2593|2592|2591|114726
1713205200000|2024-04-15 18:20:00|2595|2594|2588|2587|2595|2594|2588|2587|327560
1713205500000|2024-04-15 18:25:00|2589|2588|2589|2588|2591|2590|2587|2586|265424
1713205800000|2024-04-15 18:30:00|2588|2587|2592|2591|2593|2592|2588|2587|330703
1713206100000|2024-04-15 18:35:00|2591|2590|2589|2588|2593|2592|2589|2588|205505
1713206400000|2024-04-15 18:40:00|2590|2589|2589|2588|2590|2589|2588|2587|132695
1713206700000|2024-04-15 18:45:00|2588|2587|2586|2585|2589|2588|2586|2585|202832
1713207000000|2024-04-15 18:50:00|2585|2584|2585|2584|2586|2585|2584|2583|253813
1713207300000|2024-04-15 18:55:00|2586|2585|2585|2584|2586|2585|2585|2584|141221
1713207600000|2024-04-15 19:00:00|2586|2585|2585|2584|2588|2587|2585|2584|296172
1713207900000|2024-04-15 19:05:00|2584|2583|2586|2585|2586|2585|2584|2583|256552
1713208200000|2024-04-15 19:10:00|2585|2584|2585|2584|2586|2585|2585|2584|295392
1713208500000|2024-04-15 19:15:00|2586|2585|2581|2580|2586|2585|2581|2580|347022
1713208800000|2024-04-15 19:20:00|2582|2581|2585|2584|2585|2584|2582|2581|225746
1713209100000|2024-04-15 19:25:00|2586|2585|2585|2584|2586|2585|2584|2583|263608
1713209400000|2024-04-15 19:30:00|2586|2585|2586|2585|2589|2588|2586|2585|324064
1713209700000|2024-04-15 19:35:00|2585|2584|2585|2584|2586|2585|2585|2584|256499
1713210000000|2024-04-15 19:40:00|2584|2583|2585|2584|2585|2584|2582|2581|360150
1713210300000|2024-04-15 19:45:00|2586|2585|2589|2588|2590|2589|2585|2584|684400
1713210600000|2024-04-15 19:50:00|2590|2589|2592|2591|2592|2591|2590|2589|516074
1713210900000|2024-04-15 19:55:00|2593|2592|2590|2589|2593|2592|2590|2589|1250057
1713211200000|2024-04-15 20:00:00|2591|2590|2592|2591|2594|2591|2590|2589|233430
1713211500000|2024-04-15 20:05:00|2588|2588|2592|2589|2592|2591|2588|2585|89649
1713211800000|2024-04-15 20:10:00||2590||2590||2590||2590|2663
1713212100000|2024-04-15 20:15:00|2590|2589|2587|2586|2590|2589|2587|2585|3490
1713212400000|2024-04-15 20:20:00|2586|2585|2586|2585|2586|2585|2586|2585|7973
1713212700000|2024-04-15 20:25:00|2587|2586|2587|2586|2587|2586|2587|2586|2830
1713213000000|2024-04-15 20:30:00|||||||||205
1713213300000|2024-04-15 20:35:00|||||||||2146
1713213600000|2024-04-15 20:40:00|||||||||841
1713213900000|2024-04-15 20:45:00|||||||||1729
1713214200000|2024-04-15 20:50:00|2589|2587|2589|2587|2589|2587|2589|2587|535936
1713214500000|2024-04-15 20:55:00|||||||||1934
1713214800000|2024-04-15 21:00:00||2588||2588||2588||2588|425
1713215100000|2024-04-15 21:05:00||2587||2587||2587||2587|295
1713215400000|2024-04-15 21:10:00|||||||||688
1713215700000|2024-04-15 21:15:00|2588||2588||2589||2588||1478
1713216000000|2024-04-15 21:20:00|||||||||1467
1713216300000|2024-04-15 21:25:00|2589||2589||2589||2589||1836
1713216600000|2024-04-15 21:30:00||2588||2588||2588||2588|23347
1713216900000|2024-04-15 21:35:00|||||||||200
1713217200000|2024-04-15 21:40:00|||||||||469
1713217500000|2024-04-15 21:45:00|||||||||24
1713217800000|2024-04-15 21:50:00|||||||||167
1713218100000|2024-04-15 21:55:00|2588|2587|2589|2587|2589|2588|2588|2587|769
1713218400000|2024-04-15 22:00:00|||||||||62
1713218700000|2024-04-15 22:05:00|||||||||599
1713219000000|2024-04-15 22:10:00|2590||2590||2590||2590||3962
1713219300000|2024-04-15 22:15:00||2588||2587||2589||2587|963
1713219600000|2024-04-15 22:20:00|||||||||328
1713219900000|2024-04-15 22:25:00|2589|2588|2590|2588|2590|2588|2589|2588|846
1713220200000|2024-04-15 22:30:00|2589|2589|2590|2588|2590|2589|2589|2588|1484
1713220500000|2024-04-15 22:35:00|||||||||206
1713220800000|2024-04-15 22:40:00||2589||2589||2589||2588|1013
1713221100000|2024-04-15 22:45:00|||||||||1023
1713221400000|2024-04-15 22:50:00|||||||||917
1713221700000|2024-04-15 22:55:00|||||||||212
1713222000000|2024-04-15 23:00:00|||||||||846
1713222300000|2024-04-15 23:05:00|||||||||12625
1713222600000|2024-04-15 23:10:00|2591|2590|2592|2589|2592|2590|2591|2589|4152
1713222900000|2024-04-15 23:15:00||2590||2590||2590||2590|90
1713223200000|2024-04-15 23:20:00|||||||||209
1713223500000|2024-04-15 23:25:00||2589||2589||2589||2589|1520
1713223800000|2024-04-15 23:30:00|2591||2590||2591||2590||1661
1713224100000|2024-04-15 23:35:00|2591||2592||2592||2591||2966
1713224400000|2024-04-15 23:40:00|||||||||10
1713224700000|2024-04-15 23:45:00|2594|2590|2594|2589|2594|2592|2594|2589|1925
1713225000000|2024-04-15 23:50:00|2593|2592|2593|2592|2593|2592|2593|2592|1647
1713225300000|2024-04-15 23:55:00|2594|2590|2594|2590|2594|2593|2593|2590|2895
1713254400000|2024-04-16 08:00:00|2852|2500|2593|2592|2852|2592|2593|2500|1144
1713254700000|2024-04-16 08:05:00|||||||||39
1713255000000|2024-04-16 08:10:00|||||||||105
1713255300000|2024-04-16 08:15:00|2592|2589|2592|2588|2592|2589|2592|2588|1525
1713255600000|2024-04-16 08:20:00||2591||2588||2591||2588|2
1713255900000|2024-04-16 08:25:00|2590|2591|2592|2591|2592|2591|2590|2591|101
1713256200000|2024-04-16 08:30:00|2591|2588|2592|2588|2592|2588|2591|2588|173
1713256500000|2024-04-16 08:35:00|2591||2592||2592||2591||47
1713256800000|2024-04-16 08:40:00|2591||2592||2592||2591||28
1713257100000|2024-04-16 08:45:00|2591|2586|2591|2588|2592|2588|2591|2586|552
1713257400000|2024-04-16 08:50:00|2592|2586|2591|2585|2592|2586|2591|2585|304
1713257700000|2024-04-16 08:55:00|2592||2590||2592||2590||1
1713258000000|2024-04-16 09:00:00|2588||2590||2590||2588||145
1713258300000|2024-04-16 09:05:00||2586||2586||2586||2585|106
1713258600000|2024-04-16 09:10:00|2588|2585|2588|2585|2590|2588|2588|2585|279
1713258900000|2024-04-16 09:15:00|2587|2587|2587|2585|2588|2587|2587|2585|139
1713259200000|2024-04-16 09:20:00|||||||||522
1713259500000|2024-04-16 09:25:00||2586||2586||2586||2586|221
1713259800000|2024-04-16 09:30:00|2588||2588||2588||2588||840
1713260100000|2024-04-16 09:35:00|||||||||68
1713260400000|2024-04-16 09:40:00|2586|2585|2586|2585|2588|2585|2586|2585|585
1713260700000|2024-04-16 09:45:00|||||||||12
1713261000000|2024-04-16 09:50:00|||||||||42
1713261300000|2024-04-16 09:55:00|||||||||112
1713261600000|2024-04-16 10:00:00|||||||||215
1713261900000|2024-04-16 10:05:00|||||||||101
1713262200000|2024-04-16 10:10:00|||||||||2
1713262500000|2024-04-16 10:15:00||2584||2584||2584||2584|2059
1713262800000|2024-04-16 10:20:00|2585||2586||2586||2585||264
1713263100000|2024-04-16 10:25:00|||||||||22
1713263400000|2024-04-16 10:30:00|2585|2582|2585|2583|2586|2584|2584|2582|1094
1713263700000|2024-04-16 10:35:00|2586||2586||2586||2586||451
1713264000000|2024-04-16 10:40:00|2585|2584|2586|2582|2586|2585|2585|2582|625
1713264300000|2024-04-16 10:45:00||2583||2584||2584||2582|30
1713264600000|2024-04-16 10:50:00|||||||||141
1713264900000|2024-04-16 10:55:00|||||||||27
1713265200000|2024-04-16 11:00:00|2587|2585|2588|2587|2591|2587|2587|2584|3177
1713265500000|2024-04-16 11:05:00|2589|2588|2591|2589|2591|2589|2589|2588|780
1713265800000|2024-04-16 11:10:00|2590|2590|2591|2590|2591|2590|2590|2590|375
1713266100000|2024-04-16 11:15:00|2590|2589|2591|2589|2591|2590|2590|2589|1251
1713266400000|2024-04-16 11:20:00|2590|2590|2591|2590|2591|2590|2590|2589|173
1713266700000|2024-04-16 11:25:00|||||||||610
1713267000000|2024-04-16 11:30:00|2592|2591|2592|2591|2592|2591|2592|2591|1038
1713267300000|2024-04-16 11:35:00|2593||2592||2593||2592||2117
1713267600000|2024-04-16 11:40:00|2593||2592||2593||2592||496
1713267900000|2024-04-16 11:45:00|2593||2593||2593||2593||48
1713268200000|2024-04-16 11:50:00||2592||2591||2592||2591|2113
1713268500000|2024-04-16 11:55:00||2592||2592||2592||2592|261
1713268800000|2024-04-16 12:00:00|||||||||23772
1713269100000|2024-04-16 12:05:00|||||||||2998
1713269400000|2024-04-16 12:10:00|2594|2593|2594|2593|2595|2593|2593|2593|10365
1713269700000|2024-04-16 12:15:00|2595||2594||2595||2594||8466
1713270000000|2024-04-16 12:20:00|2595||2594||2595||2594||1159
1713270300000|2024-04-16 12:25:00||2592||2592||2592||2592|4279
1713270600000|2024-04-16 12:30:00|2595|2593|2593|2592|2595|2593|2593|2592|5973
1713270900000|2024-04-16 12:35:00|2594||2593||2594||2593||3740
1713271200000|2024-04-16 12:40:00|||||||||758
1713271500000|2024-04-16 12:45:00|2594||2593||2594||2593||3111
1713271800000|2024-04-16 12:50:00|2592|2591|2589|2588|2592|2591|2589|2588|31801
1713272100000|2024-04-16 12:55:00|||||||||15704
1713272400000|2024-04-16 13:00:00|2588|2587|2588|2587|2589|2588|2588|2587|10457
1713272700000|2024-04-16 13:05:00|2589|2588|2587|2586|2589|2588|2587|2586|42820
1713273000000|2024-04-16 13:10:00|2588|2587|2590|2587|2591|2589|2588|2586|1629
1713273300000|2024-04-16 13:15:00|2589|2588|2588|2587|2590|2589|2588|2587|7526
1713273600000|2024-04-16 13:20:00|2587|2586|2585|2584|2587|2587|2585|2584|9779
1713273900000|2024-04-16 13:25:00|2584|2583|2586|2581|2591|2583|2582|2581|31250
1713274200000|2024-04-16 13:30:00|2583|2582|2584|2583|2591|2590|2575|2574|672211
1713274500000|2024-04-16 13:35:00|2585|2584|2581|2580|2585|2584|2576|2575|352724
1713274800000|2024-04-16 13:40:00|2580|2579|2580|2579|2581|2580|2578|2577|283237
1713275100000|2024-04-16 13:45:00|2579|2578|2584|2583|2585|2584|2579|2578|322067
1713275400000|2024-04-16 13:50:00|2585|2584|2586|2585|2589|2588|2584|2583|215672
1713275700000|2024-04-16 13:55:00|2585|2584|2589|2588|2595|2594|2585|2584|456211
1713276000000|2024-04-16 14:00:00|2588|2587|2585|2584|2591|2590|2585|2584|286688
1713276300000|2024-04-16 14:05:00|2586|2585|2588|2587|2589|2588|2584|2583|195409
1713276600000|2024-04-16 14:10:00|2587|2586|2594|2593|2595|2594|2587|2586|244536
1713276900000|2024-04-16 14:15:00|2593|2592|2594|2593|2594|2593|2592|2591|199804
1713277200000|2024-04-16 14:20:00|2595|2594|2597|2596|2597|2596|2593|2592|217496
1713277500000|2024-04-16 14:25:00|2598|2597|2596|2595|2599|2598|2595|2594|205145
1713277800000|2024-04-16 14:30:00|2595|2594|2589|2588|2595|2594|2589|2588|219813
1713278100000|2024-04-16 14:35:00|2590|2589|2591|2590|2591|2590|2588|2587|196489
1713278400000|2024-04-16 14:40:00|2592|2591|2594|2593|2594|2593|2592|2591|161448
1713278700000|2024-04-16 14:45:00|2593|2592|2592|2591|2595|2594|2592|2591|293663
1713279000000|2024-04-16 14:50:00|2593|2592|2585|2584|2595|2594|2585|2584|357646
1713279300000|2024-04-16 14:55:00|2584|2583|2587|2586|2587|2586|2584|2583|196186
1713279600000|2024-04-16 15:00:00|2586|2585|2585|2584|2586|2585|2582|2581|306214
1713279900000|2024-04-16 15:05:00|2584|2583|2583|2582|2585|2584|2581|2580|404761
1713280200000|2024-04-16 15:10:00|2584|2583|2581|2580|2584|2583|2581|2580|240049
1713280500000|2024-04-16 15:15:00|2580|2581|2580|2579|2580|2581|2578|2577|377271
1713280800000|2024-04-16 15:20:00|2579|2578|2583|2582|2584|2583|2579|2578|302865
1713281100000|2024-04-16 15:25:00|2582|2581|2586|2585|2586|2585|2581|2580|501536
1713281400000|2024-04-16 15:30:00|2587|2586|2589|2588|2589|2588|2585|2584|185151
1713281700000|2024-04-16 15:35:00|2588|2587|2589|2588|2589|2588|2588|2587|107225
1713282000000|2024-04-16 15:40:00|2590|2589|2588|2587|2590|2589|2588|2587|152738
1713282300000|2024-04-16 15:45:00|2587|2586|2586|2585|2588|2587|2586|2585|282443
1713282600000|2024-04-16 15:50:00|2587|2586|2588|2587|2589|2588|2587|2586|130721
1713282900000|2024-04-16 15:55:00|2587|2586|2586|2585|2589|2588|2586|2585|226204
1713283200000|2024-04-16 16:00:00|2585|2584|2583|2582|2585|2584|2582|2581|235338
1713283500000|2024-04-16 16:05:00|2582|2581|2583|2582|2584|2583|2582|2581|154830
1713283800000|2024-04-16 16:10:00|2584|2583|2585|2584|2586|2585|2583|2582|124254
1713284100000|2024-04-16 16:15:00|2584|2583|2585|2584|2585|2584|2583|2582|128111
1713284400000|2024-04-16 16:20:00|2586|2585|2587|2586|2587|2586|2586|2585|92958
1713284700000|2024-04-16 16:25:00|2586|2585|2585|2584|2586|2585|2585|2584|146863
1713285000000|2024-04-16 16:30:00|2586|2585|2586|2585|2586|2585|2585|2584|170657
1713285300000|2024-04-16 16:35:00|2585|2584|2584|2583|2585|2584|2583|2582|183531
1713285600000|2024-04-16 16:40:00|2585|2584|2584|2583|2585|2584|2584|2583|145153
1713285900000|2024-04-16 16:45:00|2585|2584|2586|2585|2586|2585|2585|2584|115188
1713286200000|2024-04-16 16:50:00|2587|2586|2586|2585|2587|2586|2586|2585|114278
1713286500000|2024-04-16 16:55:00|2587|2586|2585|2584|2587|2586|2584|2583|176515
1713286800000|2024-04-16 17:00:00|2584|2583|2583|2582|2584|2583|2582|2581|120461
1713287100000|2024-04-16 17:05:00|2582|2581|2583|2582|2584|2583|2582|2581|90867
1713287400000|2024-04-16 17:10:00|2584|2583|2585|2584|2585|2584|2584|2583|82331
1713287700000|2024-04-16 17:15:00|2584|2583|2584|2583|2584|2583|2583|2582|69507
1713288000000|2024-04-16 17:20:00|2583|2582|2581|2580|2583|2582|2581|2580|301465
1713288300000|2024-04-16 17:25:00|2580|2579|2582|2581|2583|2582|2579|2578|351788
1713288600000|2024-04-16 17:30:00|2581|2580|2581|2580|2581|2580|2576|2575|484807
1713288900000|2024-04-16 17:35:00|2582|2581|2581|2580|2583|2582|2580|2579|146861
1713289200000|2024-04-16 17:40:00|2582|2581|2582|2581|2585|2584|2582|2581|172379
1713289500000|2024-04-16 17:45:00|2583|2582|2580|2579|2583|2582|2580|2579|95799
1713289800000|2024-04-16 17:50:00|2579|2578|2580|2579|2580|2579|2577|2576|230472
1713290100000|2024-04-16 17:55:00|2579|2578|2580|2579|2580|2579|2578|2577|129739
1713290400000|2024-04-16 18:00:00|2579|2578|2580|2579|2580|2579|2578|2577|168607
1713290700000|2024-04-16 18:05:00|2581|2580|2588|2587|2588|2587|2581|2580|266110
1713291000000|2024-04-16 18:10:00|2589|2588|2582|2581|2589|2588|2581|2580|289405
1713291300000|2024-04-16 18:15:00|2581|2580|2577|2576|2582|2581|2577|2576|392363
1713291600000|2024-04-16 18:20:00|2578|2577|2574|2573|2578|2577|2573|2572|464945
1713291900000|2024-04-16 18:25:00|2575|2574|2574|2573|2578|2577|2573|2572|236585
1713292200000|2024-04-16 18:30:00|2575|2574|2577|2577|2578|2577|2575|2574|220587
1713292500000|2024-04-16 18:35:00|2578|2576|2578|2577|2578|2577|2577|2576|170977
1713292800000|2024-04-16 18:40:00|2579|2578|2580|2579|2582|2581|2578|2578|173133
1713293100000|2024-04-16 18:45:00|2579|2578|2581|2580|2582|2581|2579|2578|198708
1713293400000|2024-04-16 18:50:00|2582|2581|2584|2583|2584|2583|2582|2581|113729
1713293700000|2024-04-16 18:55:00|2585|2584|2584|2583|2585|2584|2584|2583|225877
1713294000000|2024-04-16 19:00:00|2583|2582|2581|2580|2584|2583|2581|2580|208229
1713294300000|2024-04-16 19:05:00|2580|2579|2580|2579|2582|2581|2580|2579|222472
1713294600000|2024-04-16 19:10:00|2579|2578|2581|2580|2582|2581|2579|2578|199252
1713294900000|2024-04-16 19:15:00|2580|2579|2580|2579|2581|2580|2578|2577|213398
1713295200000|2024-04-16 19:20:00|2579|2578|2580|2579|2580|2579|2579|2578|151526
1713295500000|2024-04-16 19:25:00|2579|2578|2580|2579|2580|2579|2579|2578|147135
1713295800000|2024-04-16 19:30:00|2579|2578|2574|2573|2579|2579|2574|2573|341738
1713296100000|2024-04-16 19:35:00|2573|2572|2576|2575|2576|2575|2573|2572|284294
1713296400000|2024-04-16 19:40:00|2575|2574|2574|2573|2576|2575|2573|2572|370303
1713296700000|2024-04-16 19:45:00|2575|2574|2577|2576|2578|2577|2574|2573|610698
1713297000000|2024-04-16 19:50:00|2576|2575|2574|2573|2577|2576|2574|2573|412283
1713297300000|2024-04-16 19:55:00|2575|2574|2569|2568|2575|2574|2569|2568|1358694
1713297600000|2024-04-16 20:00:00|2570|2569|2574|2571|2576|2571|2570|2569|1229038
1713297900000|2024-04-16 20:05:00|2573||2572||2573||2572||57644
1713298200000|2024-04-16 20:10:00|2573||2573||2573||2573||805648
1713298500000|2024-04-16 20:15:00||2572||2572||2572||2572|155
1713298800000|2024-04-16 20:20:00||2571||2571||2571||2571|3410
1713299100000|2024-04-16 20:25:00|||||||||442
1713299400000|2024-04-16 20:30:00|2572|2572|2573|2572|2573|2572|2572|2572|822
1713299700000|2024-04-16 20:35:00|||||||||245
1713300000000|2024-04-16 20:40:00|2572|2571|2572|2571|2572|2571|2572|2571|1127
1713300300000|2024-04-16 20:45:00|2571|2570|2571|2570|2571|2571|2571|2570|2965
1713300600000|2024-04-16 20:50:00|2572||2572||2572||2572||180845
1713300900000|2024-04-16 20:55:00|2571||2571||2572||2571||1024
1713301200000|2024-04-16 21:00:00|||||||||761
1713301500000|2024-04-16 21:05:00|||||||||707
1713301800000|2024-04-16 21:10:00|||||||||6084
1713302100000|2024-04-16 21:15:00|||||||||4426
1713302400000|2024-04-16 21:20:00|||||||||1518
1713302700000|2024-04-16 21:25:00|||||||||1633
1713303000000|2024-04-16 21:30:00|||||||||2325
1713303300000|2024-04-16 21:35:00|||||||||1152
1713303600000|2024-04-16 21:40:00|||||||||217
1713303900000|2024-04-16 21:45:00|||||||||708
1713304200000|2024-04-16 21:50:00|2570|2569|2571|2569|2571|2569|2570|2569|16015
1713304500000|2024-04-16 21:55:00||2570||2570||2570||2570|3649
1713304800000|2024-04-16 22:00:00|2572|2571|2573|2570|2573|2571|2572|2570|15511
1713305100000|2024-04-16 22:05:00|||||||||730
1713305400000|2024-04-16 22:10:00|||||||||104
1713305700000|2024-04-16 22:15:00|||||||||119
1713306000000|2024-04-16 22:20:00|2572||2572||2572||2572||210
1713306300000|2024-04-16 22:25:00||2571||2571||2571||2571|92
1713306600000|2024-04-16 22:30:00|||||||||5482
1713306900000|2024-04-16 22:35:00|2573|2572|2573|2572|2573|2572|2573|2572|1922
1713307200000|2024-04-16 22:40:00|||||||||1842
1713307500000|2024-04-16 22:45:00|||||||||2668
1713307800000|2024-04-16 22:50:00|||||||||1527
1713308100000|2024-04-16 22:55:00|2575||2575||2575||2575||5869
1713308400000|2024-04-16 23:00:00|2574||2573||2575||2573||285
1713308700000|2024-04-16 23:05:00|||||||||987
1713309000000|2024-04-16 23:10:00|||||||||115
1713309300000|2024-04-16 23:15:00|||||||||56
1713309600000|2024-04-16 23:20:00|2574|2573|2574|2573|2574|2573|2574|2573|4858
1713309900000|2024-04-16 23:25:00|2575|2572|2575|2574|2575|2574|2575|2572|711
1713310200000|2024-04-16 23:30:00|||||||||2613
1713310500000|2024-04-16 23:35:00|2574|2572|2574|2572|2574|2572|2574|2572|2780
1713310800000|2024-04-16 23:40:00|||||||||245
1713311100000|2024-04-16 23:45:00||2573||2573||2573||2573|257
1713311400000|2024-04-16 23:50:00|||||||||256
1713311700000|2024-04-16 23:55:00|2575|2574|2575|2574|2575|2574|2574|2573|4007
1713340800000|2024-04-17 08:00:00|2852|2424|2576|2574|2852|2574|2576|2424|67
1713341100000|2024-04-17 08:05:00|||||||||66
1713341400000|2024-04-17 08:10:00|||||||||57
1713341700000|2024-04-17 08:15:00|2577|2575|2579|2578|2579|2578|2577|2575|1674
1713342000000|2024-04-17 08:20:00|||||||||965
1713342300000|2024-04-17 08:25:00|||||||||26
1713342600000|2024-04-17 08:30:00|||||||||71
1713342900000|2024-04-17 08:35:00|||||||||11
1713343200000|2024-04-17 08:40:00|||||||||5
1713343500000|2024-04-17 08:45:00|||||||||235
1713343800000|2024-04-17 08:50:00|||||||||11
1713344100000|2024-04-17 08:55:00|||||||||38
1713344400000|2024-04-17 09:00:00|||||||||156
1713344700000|2024-04-17 09:05:00||2577||2577||2578||2577|943
1713345000000|2024-04-17 09:10:00|||||||||9
1713345300000|2024-04-17 09:15:00||2578||2577||2578||2577|472
1713345600000|2024-04-17 09:20:00|||||||||841
1713345900000|2024-04-17 09:25:00|||||||||5
1713346200000|2024-04-17 09:30:00|||||||||38
1713346500000|2024-04-17 09:35:00|||||||||15
1713346800000|2024-04-17 09:40:00|||||||||68
1713347400000|2024-04-17 09:50:00|||||||||52
1713347700000|2024-04-17 09:55:00||2578||2577||2578||2577|445
1713348000000|2024-04-17 10:00:00||2578||2577||2578||2577|532
1713348300000|2024-04-17 10:05:00|2580|2578|2580|2578|2580|2578|2579|2578|1398
1713348600000|2024-04-17 10:10:00||2579||2578||2579||2578|45
1713348900000|2024-04-17 10:15:00|2579|2579|2580|2578|2580|2579|2579|2578|68
1713349200000|2024-04-17 10:20:00|2579||2579||2579||2579||176
1713349500000|2024-04-17 10:25:00|2580||2580||2580||2579||55
1713349800000|2024-04-17 10:30:00||2579||2578||2579||2578|386
1713350100000|2024-04-17 10:35:00|2578|2579|2578|2577|2578|2579|2578|2577|1104
1713350400000|2024-04-17 10:40:00|||||||||66
1713350700000|2024-04-17 10:45:00|||||||||517
1713351000000|2024-04-17 10:50:00|2580|2578|2580|2578|2580|2579|2579|2578|1270
1713351300000|2024-04-17 10:55:00|2579|2577|2579|2577|2580|2577|2578|2577|783
1713351600000|2024-04-17 11:00:00|2578|2578|2579|2578|2579|2578|2578|2577|3800
1713351900000|2024-04-17 11:05:00|2578|2577|2579|2577|2579|2578|2578|2577|1646
1713352200000|2024-04-17 11:10:00|2578|2578|2578|2577|2578|2578|2578|2577|169
1713352500000|2024-04-17 11:15:00|2577|2576|2577|2576|2577|2577|2577|2575|1981
1713352800000|2024-04-17 11:20:00|||||||||379
1713353100000|2024-04-17 11:25:00|||||||||359
1713353700000|2024-04-17 11:35:00|2578|2577|2578|2577|2578|2577|2578|2577|1337
1713354000000|2024-04-17 11:40:00|||||||||6
1713354300000|2024-04-17 11:45:00|||||||||2508
1713354600000|2024-04-17 11:50:00|||||||||7
1713355200000|2024-04-17 12:00:00|||||||||83386
1713355500000|2024-04-17 12:05:00|||||||||5100
1713355800000|2024-04-17 12:10:00|||||||||1912
1713356100000|2024-04-17 12:15:00|2577|2576|2577|2576|2577|2576|2577|2576|3536
1713356400000|2024-04-17 12:20:00|||||||||1397
1713356700000|2024-04-17 12:25:00|2576|2575|2576|2574|2576|2575|2576|2573|4191
1713357000000|2024-04-17 12:30:00|2575|2575|2575|2574|2576|2575|2575|2574|1793
1713357300000|2024-04-17 12:35:00||2573||2574||2574||2573|1977
1713357600000|2024-04-17 12:40:00|2576||2576||2576||2576||2545
1713357900000|2024-04-17 12:45:00|2575|2575|2576|2575|2576|2575|2575|2574|3435
1713358200000|2024-04-17 12:50:00|2577|2576|2577|2576|2577|2576|2577|2576|4458
1713358500000|2024-04-17 12:55:00||2575||2575||2576||2575|3887
1713358800000|2024-04-17 13:00:00|2576||2577||2577||2576||2436
1713359100000|2024-04-17 13:05:00|2576||2576||2576||2576||5469
1713359400000|2024-04-17 13:10:00|2575|2574|2574|2573|2576|2575|2574|2573|4276
1713359700000|2024-04-17 13:15:00|2575|2574|2574|2573|2576|2575|2574|2573|7488
1713360000000|2024-04-17 13:20:00|2575|2574|2570|2569|2575|2574|2570|2568|38959
1713360300000|2024-04-17 13:25:00|2569|2568|2575|2568|2576|2574|2569|2568|30141
1713360600000|2024-04-17 13:30:00|2574|2569|2560|2559|2574|2569|2552|2551|1283682
1713360900000|2024-04-17 13:35:00|2559|2558|2555|2554|2562|2561|2555|2554|1288845
1713361200000|2024-04-17 13:40:00|2554|2553|2553|2552|2554|2554|2542|2541|1668377
1713361500000|2024-04-17 13:45:00|2552|2551|2560|2559|2560|2560|2550|2549|686415
1713361800000|2024-04-17 13:50:00|2559|2560|2556|2555|2560|2560|2554|2553|848762
1713362100000|2024-04-17 13:55:00|2557|2556|2554|2553|2557|2556|2552|2551|369779
1713362400000|2024-04-17 14:00:00|2553|2552|2550|2549|2556|2555|2549|2548|734497
1713362700000|2024-04-17 14:05:00|2551|2550|2547|2546|2551|2550|2544|2543|805210
1713363000000|2024-04-17 14:10:00|2546|2545|2547|2546|2548|2547|2542|2541|696489
1713363300000|2024-04-17 14:15:00|2546|2545|2549|2548|2550|2549|2546|2545|403434
1713363600000|2024-04-17 14:20:00|2548|2547|2551|2550|2553|2552|2547|2546|468622
1713363900000|2024-04-17 14:25:00|2550|2549|2551|2550|2552|2551|2547|2546|414650
1713364200000|2024-04-17 14:30:00|2552|2551|2551|2550|2553|2552|2550|2549|282923
1713364500000|2024-04-17 14:35:00|2552|2551|2553|2552|2554|2553|2551|2550|627273
1713364800000|2024-04-17 14:40:00|2552|2551|2552|2551|2553|2552|2551|2550|221830
1713365100000|2024-04-17 14:45:00|2551|2550|2553|2552|2553|2552|2551|2550|199368
1713365400000|2024-04-17 14:50:00|2552|2551|2544|2543|2552|2552|2544|2543|427325
1713365700000|2024-04-17 14:55:00|2545|2544|2533|2532|2545|2544|2532|2531|1104970
1713366000000|2024-04-17 15:00:00|2534|2533|2534|2533|2536|2535|2532|2531|795213
1713366300000|2024-04-17 15:05:00|2535|2534|2533|2532|2535|2534|2529|2528|1159398
1713366600000|2024-04-17 15:10:00|2532|2531|2529|2528|2533|2532|2529|2528|646038
1713366900000|2024-04-17 15:15:00|2530|2529|2533|2532|2536|2535|2530|2529|833734
1713367200000|2024-04-17 15:20:00|2534|2533|2537|2536|2537|2536|2533|2532|317653
1713367500000|2024-04-17 15:25:00|2538|2537|2539|2538|2540|2539|2538|2537|406819
1713367800000|2024-04-17 15:30:00|2538|2539|2535|2534|2538|2539|2534|2533|567740
1713368100000|2024-04-17 15:35:00|2534|2533|2528|2527|2534|2533|2528|2527|562524
1713368400000|2024-04-17 15:40:00|2527|2526|2535|2534|2536|2535|2527|2526|431829
1713368700000|2024-04-17 15:45:00|2536|2535|2537|2536|2537|2536|2534|2533|649160
1713369000000|2024-04-17 15:50:00|2536|2535|2539|2538|2540|2539|2536|2535|384436
1713369300000|2024-04-17 15:55:00|2538|2537|2537|2536|2539|2537|2536|2535|290995
1713369600000|2024-04-17 16:00:00|2536|2535|2536|2535|2537|2536|2535|2534|331999
1713369900000|2024-04-17 16:05:00|2535|2534|2534|2533|2535|2534|2533|2532|304772
1713370200000|2024-04-17 16:10:00|2535|2534|2535|2534|2538|2538|2535|2534|280998
1713370500000|2024-04-17 16:15:00|2536|2535|2535|2534|2536|2535|2535|2534|203235
1713370800000|2024-04-17 16:20:00|2536|2535|2543|2542|2543|2542|2536|2535|501674
1713371100000|2024-04-17 16:25:00|2544|2543|2542|2541|2545|2544|2542|2541|269649
1713371400000|2024-04-17 16:30:00|2541|2540|2543|2542|2543|2542|2540|2539|232482
1713371700000|2024-04-17 16:35:00|2542|2541|2544|2543|2544|2543|2541|2540|175498
1713372000000|2024-04-17 16:40:00|2545|2544|2542|2541|2547|2546|2542|2541|225393
1713372300000|2024-04-17 16:45:00|2543|2542|2545|2544|2546|2545|2543|2542|241851
1713372600000|2024-04-17 16:50:00|2544|2543|2546|2545|2547|2546|2544|2543|169026
1713372900000|2024-04-17 16:55:00|2547|2546|2547|2546|2547|2546|2547|2546|124444
1713373200000|2024-04-17 17:00:00|2546|2545|2545|2544|2547|2546|2544|2543|233553
1713373500000|2024-04-17 17:05:00|2544|2543|2545|2544|2546|2545|2544|2543|167920
1713373800000|2024-04-17 17:10:00|2546|2545|2547|2546|2547|2546|2545|2544|123534
1713374100000|2024-04-17 17:15:00|2548|2547|2552|2551|2553|2552|2548|2547|340657
1713374400000|2024-04-17 17:20:00|2553|2552|2551|2550|2553|2552|2551|2550|158382
1713374700000|2024-04-17 17:25:00|2550|2549|2550|2549|2552|2551|2549|2549|428201
1713375000000|2024-04-17 17:30:00|2551|2550|2550|2549|2551|2550|2548|2547|164885
1713375300000|2024-04-17 17:35:00|2551|2550|2550|2549|2552|2551|2550|2549|174127
1713375600000|2024-04-17 17:40:00|2551|2550|2551|2550|2553|2552|2551|2550|296008
1713375900000|2024-04-17 17:45:00|2550|2549|2549|2548|2550|2550|2547|2546|214673
1713376200000|2024-04-17 17:50:00|2550|2549|2547|2546|2550|2549|2547|2546|188165
1713376500000|2024-04-17 17:55:00|2546|2545|2545|2544|2546|2545|2543|2542|257211
1713376800000|2024-04-17 18:00:00|2546|2545|2548|2547|2548|2547|2545|2544|206340
1713377100000|2024-04-17 18:05:00|2547|2546|2547|2546|2547|2546|2546|2545|174790
1713377400000|2024-04-17 18:10:00|2546|2545|2544|2543|2546|2545|2544|2543|204475
1713377700000|2024-04-17 18:15:00|2545|2544|2545|2544|2545|2545|2544|2543|154364
1713378000000|2024-04-17 18:20:00|2544|2543|2543|2542|2544|2543|2540|2539|403227
1713378300000|2024-04-17 18:25:00|2542|2541|2542|2541|2544|2543|2542|2541|228189
1713378600000|2024-04-17 18:30:00|2541|2540|2542|2541|2542|2541|2541|2540|117502
1713378900000|2024-04-17 18:35:00|2541|2540|2542|2541|2542|2542|2541|2540|216926
1713379200000|2024-04-17 18:40:00|2543|2542|2546|2545|2546|2545|2543|2542|301692
1713379500000|2024-04-17 18:45:00|2545|2544|2544|2543|2545|2545|2543|2542|238115
1713379800000|2024-04-17 18:50:00|2545|2544|2542|2541|2546|2545|2541|2540|275057
1713380100000|2024-04-17 18:55:00|2541|2540|2543|2542|2543|2542|2541|2540|138485
1713380400000|2024-04-17 19:00:00|2542|2541|2543|2542|2544|2543|2541|2540|218941
1713380700000|2024-04-17 19:05:00|2542|2541|2542|2541|2543|2542|2542|2541|216176
1713381000000|2024-04-17 19:10:00|2543|2542|2541|2540|2543|2542|2541|2540|198662
1713381300000|2024-04-17 19:15:00|2542|2541|2543|2542|2544|2543|2542|2541|251598
1713381600000|2024-04-17 19:20:00|2544|2543|2547|2546|2547|2546|2543|2542|299404
1713381900000|2024-04-17 19:25:00|2548|2547|2548|2547|2548|2547|2546|2545|278135
1713382200000|2024-04-17 19:30:00|2549|2548|2550|2549|2551|2550|2548|2547|401021
1713382500000|2024-04-17 19:35:00|2549|2548|2549|2548|2550|2549|2548|2547|375625
1713382800000|2024-04-17 19:40:00|2548|2547|2550|2549|2550|2549|2546|2545|333782
1713383100000|2024-04-17 19:45:00|2551|2550|2550|2549|2553|2552|2550|2549|692784
1713383400000|2024-04-17 19:50:00|2549|2548|2548|2547|2549|2549|2546|2545|728073
1713383700000|2024-04-17 19:55:00|2547|2546|2541|2540|2547|2546|2541|2540|1669827
1713384000000|2024-04-17 20:00:00|2542|2541|2540|2539|2551|2541|2540|2539|250095
1713384300000|2024-04-17 20:05:00|2541|2540|2541|2540|2541|2540|2541|2540|112341
1713384600000|2024-04-17 20:10:00||2539||2540||2540||2539|4890
1713384900000|2024-04-17 20:15:00|||||||||16637
1713385200000|2024-04-17 20:20:00|||||||||5089
1713385500000|2024-04-17 20:25:00|||||||||826
1713385800000|2024-04-17 20:30:00|2542|2541|2543|2542|2543|2542|2542|2541|2270
1713386100000|2024-04-17 20:35:00||2541||2542||2542||2541|1459
1713386400000|2024-04-17 20:40:00|2542|2541|2542|2541|2542|2542|2542|2541|3467
1713386700000|2024-04-17 20:45:00|2543|2542|2544|2542|2550|2547|2543|2542|21046
1713387000000|2024-04-17 20:50:00|2545|2543|2545|2543|2545|2543|2544|2543|86536
1713387300000|2024-04-17 20:55:00|2544|2542|2543|2542|2544|2542|2543|2542|1239
1713387600000|2024-04-17 21:00:00|2542|2541|2542|2541|2543|2541|2542|2541|2092
1713387900000|2024-04-17 21:05:00|||||||||1123
1713388200000|2024-04-17 21:10:00|2543|2540|2543|2540|2543|2540|2543|2540|961
1713388500000|2024-04-17 21:15:00||2542||2542||2542||2542|554
1713388800000|2024-04-17 21:20:00||2541||2541||2541||2541|2702
1713389100000|2024-04-17 21:25:00|2545|2540|2545|2542|2545|2542|2545|2540|663
1713389400000|2024-04-17 21:30:00|2544|2544|2545|2542|2545|2544|2544|2542|583
1713389700000|2024-04-17 21:35:00|2544|2540|2544|2542|2544|2542|2544|2540|135
1713390000000|2024-04-17 21:40:00||2541||2542||2543||2541|206
1713390300000|2024-04-17 21:45:00||2543||2543||2543||2543|367
1713390600000|2024-04-17 21:50:00||2542||2543||2543||2541|1152
1713390900000|2024-04-17 21:55:00|2543|2542|2543|2542|2543|2542|2543|2542|611
1713391200000|2024-04-17 22:00:00|||||||||47113
1713391500000|2024-04-17 22:05:00|||||||||400
1713391800000|2024-04-17 22:10:00|||||||||103
1713392100000|2024-04-17 22:15:00|2544|2541|2544|2541|2544|2541|2544|2541|11378
1713392400000|2024-04-17 22:20:00|||||||||138
1713392700000|2024-04-17 22:25:00||2542||2542||2542||2542|166
1713393000000|2024-04-17 22:30:00|||||||||63
1713393300000|2024-04-17 22:35:00|2542|2541|2540|2539|2542|2541|2540|2539|10584
1713393600000|2024-04-17 22:40:00|||||||||3900
1713393900000|2024-04-17 22:45:00|2544|2540|2544|2540|2544|2540|2544|2540|1181
1713394200000|2024-04-17 22:50:00||2539||2539||2539||2539|947
1713394500000|2024-04-17 22:55:00|2543|2540|2543|2539|2543|2540|2543|2539|562
1713394800000|2024-04-17 23:00:00|2544|2541|2543|2539|2544|2543|2543|2539|3106
1713395100000|2024-04-17 23:05:00|2544|2543|2543|2540|2544|2543|2543|2539|2148
1713395400000|2024-04-17 23:10:00|2544||2543||2544||2543||267
1713395700000|2024-04-17 23:15:00|||||||||16
1713396000000|2024-04-17 23:20:00|2542|2541|2543|2541|2544|2542|2542|2541|682
1713396300000|2024-04-17 23:25:00|2544|2540|2543|2541|2544|2542|2543|2540|1579
1713396600000|2024-04-17 23:30:00|2544|2540|2543|2540|2544|2540|2543|2540|463
1713396900000|2024-04-17 23:35:00|2541|2541|2543|2542|2543|2542|2541|2540|813
1713397200000|2024-04-17 23:40:00|2542|2540|2542|2540|2542|2540|2542|2540|1617
1713397500000|2024-04-17 23:45:00|2543|2541|2542|2540|2543|2541|2542|2540|1011
1713397800000|2024-04-17 23:50:00|2540|2539|2543|2539|2543|2540|2540|2539|6509
1713398100000|2024-04-17 23:55:00|2542|2540|2542|2539|2543|2542|2540|2539|3334
1713427200000|2024-04-18 08:00:00|2852|2500|2551|2546|2852|2551|2551|2500|1603
1713427500000|2024-04-18 08:05:00|2550|2547|2551|2549|2551|2549|2550|2547|379
1713427800000|2024-04-18 08:10:00|||||||||52
1713428100000|2024-04-18 08:15:00|||||||||303
1713428400000|2024-04-18 08:20:00|||||||||39
1713429000000|2024-04-18 08:30:00|||||||||9
1713429300000|2024-04-18 08:35:00|||||||||55
1713429600000|2024-04-18 08:40:00|||||||||107
1713429900000|2024-04-18 08:45:00|||||||||213
1713430200000|2024-04-18 08:50:00|||||||||16
1713430500000|2024-04-18 08:55:00|||||||||11
1713430800000|2024-04-18 09:00:00|||||||||365
1713431100000|2024-04-18 09:05:00|2550||2550||2551||2550||18
1713431400000|2024-04-18 09:10:00|2551|2550|2553|2551|2553|2551|2551|2550|1537
1713431700000|2024-04-18 09:15:00|2552||2553||2553||2552||1069
1713432000000|2024-04-18 09:20:00|2551|2550|2549|2547|2553|2550|2549|2543|2040
1713432300000|2024-04-18 09:25:00|||||||||442
1713432600000|2024-04-18 09:30:00|2547|2546|2548|2543|2549|2546|2547|2543|1037
1713432900000|2024-04-18 09:35:00|||||||||32
1713433200000|2024-04-18 09:40:00|2546||2546||2546||2546||769
1713433800000|2024-04-18 09:50:00|2548|2544|2548|2545|2548|2545|2548|2544|945
1713434100000|2024-04-18 09:55:00|||||||||75
1713434400000|2024-04-18 10:00:00|||||||||33
1713434700000|2024-04-18 10:05:00|||||||||12
1713435000000|2024-04-18 10:10:00|||||||||39
1713435300000|2024-04-18 10:15:00|||||||||7
1713435600000|2024-04-18 10:20:00|||||||||78
1713435900000|2024-04-18 10:25:00|||||||||10
1713436200000|2024-04-18 10:30:00||2546||2545||2546||2545|83
1713436500000|2024-04-18 10:35:00|||||||||46
1713436800000|2024-04-18 10:40:00||2547||2545||2547||2545|7
1713437100000|2024-04-18 10:45:00|||||||||6
1713437700000|2024-04-18 10:55:00|||||||||120
1713438000000|2024-04-18 11:00:00|2547|2544|2548|2545|2548|2546|2545|2542|7369
1713438300000|2024-04-18 11:05:00|2546|2546|2548|2547|2548|2547|2546|2545|1555
1713438600000|2024-04-18 11:10:00||2546||2546||2547||2545|2079
1713438900000|2024-04-18 11:15:00||2545||2546||2547||2545|540
1713439200000|2024-04-18 11:20:00||2547||2547||2547||2547|137
1713439500000|2024-04-18 11:25:00|2547|2546|2546|2545|2547|2546|2546|2545|2581
1713439800000|2024-04-18 11:30:00|||||||||15
1713440100000|2024-04-18 11:35:00|||||||||296
1713440400000|2024-04-18 11:40:00|||||||||1195
1713440700000|2024-04-18 11:45:00|||||||||528
1713441000000|2024-04-18 11:50:00|||||||||70
1713441300000|2024-04-18 11:55:00|2545|2544|2546|2544|2546|2544|2545|2543|1479
1713441600000|2024-04-18 12:00:00||2543||2543||2544||2543|53455
1713441900000|2024-04-18 12:05:00||2545||2545||2545||2543|1203
1713442200000|2024-04-18 12:10:00|2545|2543|2545|2543|2545|2543|2543|2542|2640
1713442500000|2024-04-18 12:15:00|2544|2544|2543|2542|2544|2544|2543|2542|1282
1713442800000|2024-04-18 12:20:00|||||||||2558
1713443100000|2024-04-18 12:25:00|2546|2543|2546|2542|2546|2544|2546|2542|2176
1713443400000|2024-04-18 12:30:00|2545|2543|2544|2543|2545|2543|2544|2543|459
1713443700000|2024-04-18 12:35:00|2545|2542|2545|2544|2545|2544|2545|2542|1442
1713444000000|2024-04-18 12:40:00|2544|2543|2544|2542|2544|2544|2543|2542|830
1713444300000|2024-04-18 12:45:00|2543||2543||2543||2543||1050
1713444600000|2024-04-18 12:50:00|2544||2543||2544||2543||969
1713444900000|2024-04-18 12:55:00|||||||||3963
1713445200000|2024-04-18 13:00:00|||||||||2339
1713445500000|2024-04-18 13:05:00|2544|2543|2544|2543|2544|2543|2543|2543|1222
1713445800000|2024-04-18 13:10:00|2543|2542|2540|2539|2543|2542|2540|2538|19644
1713446100000|2024-04-18 13:15:00|2539|2538|2540|2539|2540|2539|2539|2538|17464
1713446400000|2024-04-18 13:20:00|||||||||9422
1713446700000|2024-04-18 13:25:00|2539|2538|2537|2535|2543|2539|2536|2535|12245
1713447000000|2024-04-18 13:30:00|2536|2536|2536|2535|2543|2542|2529|2527|452547
1713447300000|2024-04-18 13:35:00|2535|2536|2540|2539|2540|2539|2533|2532|385031
1713447600000|2024-04-18 13:40:00|2541|2540|2537|2536|2542|2541|2537|2536|433730
1713447900000|2024-04-18 13:45:00|2536|2535|2535|2534|2537|2536|2531|2530|436814
1713448200000|2024-04-18 13:50:00|2536|2535|2541|2540|2542|2541|2535|2534|205826
1713448500000|2024-04-18 13:55:00|2540|2539|2543|2542|2546|2545|2540|2539|510397
1713448800000|2024-04-18 14:00:00|2544|2543|2538|2537|2545|2544|2537|2536|466922
1713449100000|2024-04-18 14:05:00|2539|2538|2540|2539|2543|2542|2539|2538|187161
1713449400000|2024-04-18 14:10:00|2541|2540|2537|2536|2541|2540|2536|2535|220249
1713449700000|2024-04-18 14:15:00|2538|2537|2537|2536|2538|2537|2534|2533|507104
1713450000000|2024-04-18 14:20:00|2536|2535|2538|2537|2538|2537|2534|2533|197881
1713450300000|2024-04-18 14:25:00|2539|2538|2540|2539|2540|2539|2537|2536|187611
1713450600000|2024-04-18 14:30:00|2539|2538|2542|2541|2542|2541|2539|2538|194605
1713450900000|2024-04-18 14:35:00|2541|2540|2540|2539|2541|2541|2539|2538|243980
1713451200000|2024-04-18 14:40:00|2539|2538|2541|2540|2542|2541|2539|2538|199535
1713451500000|2024-04-18 14:45:00|2542|2541|2542|2541|2544|2543|2541|2540|238242
1713451800000|2024-04-18 14:50:00|2541|2540|2543|2542|2543|2542|2539|2538|334591
1713452100000|2024-04-18 14:55:00|2544|2543|2542|2541|2545|2544|2542|2541|297769
1713452400000|2024-04-18 15:00:00|2541|2540|2541|2540|2542|2541|2539|2538|132237
1713452700000|2024-04-18 15:05:00|2542|2541|2537|2536|2542|2541|2537|2536|178572
1713453000000|2024-04-18 15:10:00|2538|2537|2537|2536|2538|2537|2537|2536|129005
1713453300000|2024-04-18 15:15:00|2538|2537|2535|2534|2539|2538|2535|2534|359742
1713453600000|2024-04-18 15:20:00|2536|2535|2536|2535|2536|2535|2535|2534|193222
1713453900000|2024-04-18 15:25:00|2537|2536|2533|2532|2541|2540|2532|2531|3226995
1713454200000|2024-04-18 15:30:00|2534|2533|2534|2533|2535|2534|2531|2530|520018
1713454500000|2024-04-18 15:35:00|2535|2534|2534|2533|2535|2534|2530|2529|831221
1713454800000|2024-04-18 15:40:00|2533|2532|2532|2531|2533|2532|2531|2530|267837
1713455100000|2024-04-18 15:45:00|2533|2532|2534|2533|2534|2533|2531|2530|409762
1713455400000|2024-04-18 15:50:00|2535|2534|2533|2532|2537|2536|2532|2531|594197
1713455700000|2024-04-18 15:55:00|2534|2533|2534|2533|2535|2534|2533|2532|267744
1713456000000|2024-04-18 16:00:00|2533|2532|2534|2533|2535|2534|2533|2532|270133
1713456300000|2024-04-18 16:05:00|2535|2534|2532|2531|2535|2534|2531|2530|477695
1713456600000|2024-04-18 16:10:00|2533|2532|2532|2531|2533|2532|2532|2531|106617
1713456900000|2024-04-18 16:15:00|2531|2530|2532|2531|2533|2532|2531|2530|228149
1713457200000|2024-04-18 16:20:00|2531|2530|2532|2531|2534|2533|2531|2530|305901
1713457500000|2024-04-18 16:25:00|2533|2532|2533|2532|2533|2532|2532|2531|162324
1713457800000|2024-04-18 16:30:00|2532|2531|2530|2529|2533|2532|2530|2529|259206
1713458100000|2024-04-18 16:35:00|2531|2530|2530|2529|2533|2532|2529|2528|310512
1713458400000|2024-04-18 16:40:00|2529|2528|2530|2529|2530|2529|2527|2526|443410
1713458700000|2024-04-18 16:45:00|2529|2528|2528|2527|2530|2529|2526|2525|245459
1713459000000|2024-04-18 16:50:00|2527|2526|2528|2527|2528|2527|2527|2526|182515
1713459300000|2024-04-18 16:55:00|2529|2528|2528|2527|2530|2529|2528|2527|271695
1713459600000|2024-04-18 17:00:00|2529|2528|2529|2528|2530|2529|2529|2528|244511
1713459900000|2024-04-18 17:05:00|2530|2529|2531|2530|2531|2530|2530|2529|203877
1713460200000|2024-04-18 17:10:00|2530|2529|2532|2531|2532|2531|2530|2529|200976
1713460500000|2024-04-18 17:15:00|2531|2530|2526|2525|2531|2531|2526|2525|461021
1713460800000|2024-04-18 17:20:00|2527|2526|2524|2523|2528|2527|2524|2523|577631
1713461100000|2024-04-18 17:25:00|2525|2524|2528|2527|2528|2527|2524|2523|356874
1713461400000|2024-04-18 17:30:00|2527|2526|2526|2525|2529|2528|2526|2525|229121
1713461700000|2024-04-18 17:35:00|2527|2526|2528|2527|2528|2527|2527|2526|136501
1713462000000|2024-04-18 17:40:00|2527|2526|2530|2529|2530|2529|2527|2526|175578
1713462300000|2024-04-18 17:45:00|2529|2528|2529|2528|2529|2528|2529|2528|232229
1713462600000|2024-04-18 17:50:00|2530|2529|2528|2527|2530|2529|2528|2527|273353
1713462900000|2024-04-18 17:55:00|2529|2528|2530|2529|2530|2529|2529|2528|166144
1713463200000|2024-04-18 18:00:00|2529|2528|2530|2529|2530|2529|2529|2528|184030
1713463500000|2024-04-18 18:05:00|2529|2528|2529|2528|2529|2528|2529|2528|103287
1713463800000|2024-04-18 18:10:00|2528|2527|2530|2529|2530|2529|2528|2527|184999
1713464100000|2024-04-18 18:15:00|2531|2530|2533|2532|2533|2532|2531|2530|220935
1713464400000|2024-04-18 18:20:00|2534|2533|2533|2532|2534|2533|2533|2532|186490
1713464700000|2024-04-18 18:25:00|2534|2533|2532|2531|2534|2533|2532|2531|153996
1713465000000|2024-04-18 18:30:00|2531|2530|2528|2527|2531|2530|2528|2527|185104
1713465300000|2024-04-18 18:35:00|2529|2528|2531|2530|2531|2530|2529|2528|157899
1713465600000|2024-04-18 18:40:00|2532|2531|2533|2532|2533|2532|2532|2531|147453
1713465900000|2024-04-18 18:45:00|2532|2531|2533|2532|2534|2533|2532|2531|292898
1713466200000|2024-04-18 18:50:00|2532|2531|2532|2531|2533|2532|2532|2531|217351
1713466500000|2024-04-18 18:55:00|2531|2530|2533|2532|2533|2532|2531|2530|147078
1713466800000|2024-04-18 19:00:00|2534|2533|2534|2533|2534|2533|2532|2531|272077
1713467100000|2024-04-18 19:05:00|2533|2532|2533|2532|2534|2533|2533|2532|218568
1713467400000|2024-04-18 19:10:00|||||||||242287
1713467700000|2024-04-18 19:15:00|2534|2533|2534|2533|2535|2534|2534|2533|302923
1713468000000|2024-04-18 19:20:00|2535|2534|2535|2534|2536|2535|2533|2532|374609
1713468300000|2024-04-18 19:25:00|2536|2535|2535|2534|2536|2535|2534|2533|293567
1713468600000|2024-04-18 19:30:00|2536|2535|2538|2537|2538|2537|2536|2535|327320
1713468900000|2024-04-18 19:35:00|2537|2536|2538|2537|2538|2537|2537|2536|245869
1713469200000|2024-04-18 19:40:00|2537|2536|2538|2537|2538|2537|2537|2536|344778
1713469500000|2024-04-18 19:45:00|2537|2536|2537|2536|2538|2537|2536|2535|443745
1713469800000|2024-04-18 19:50:00|2538|2537|2538|2537|2539|2538|2537|2536|501744
1713470100000|2024-04-18 19:55:00|2539|2538|2539|2538|2540|2539|2539|2538|1205955
1713470400000|2024-04-18 20:00:00|2540|2536|2537|2536|2540|2538|2537|2536|203833
1713470700000|2024-04-18 20:05:00|2538||2537||2538||2537||18510
1713471000000|2024-04-18 20:10:00||2534||2536||2536||2534|4902
1713471300000|2024-04-18 20:15:00|2536|2535|2537|2536|2537|2536|2536|2535|9367
1713471600000|2024-04-18 20:20:00|||||||||3273
1713471900000|2024-04-18 20:25:00||2535||2536||2536||2535|3464
1713472200000|2024-04-18 20:30:00|||||||||1942
1713472500000|2024-04-18 20:35:00|2538|2537|2538|2537|2538|2537|2538|2536|2089
1713472800000|2024-04-18 20:40:00|||||||||2003
1713473100000|2024-04-18 20:45:00|||||||||6313
1713473400000|2024-04-18 20:50:00|2536|2536|2536|2535|2536|2536|2536|2535|111139
1713473700000|2024-04-18 20:55:00|||||||||1310
1713474000000|2024-04-18 21:00:00|||||||||2040
1713474300000|2024-04-18 21:05:00|||||||||1906
1713474600000|2024-04-18 21:10:00|||||||||1393
1713474900000|2024-04-18 21:15:00|||||||||22046
1713475200000|2024-04-18 21:20:00|||||||||871
1713475500000|2024-04-18 21:25:00|2539|2534|2539|2534|2539|2535|2539|2534|14241
1713475800000|2024-04-18 21:30:00||2536||2536||2536||2536|825
1713476100000|2024-04-18 21:35:00|2538||2538||2538||2538||433
1713476400000|2024-04-18 21:40:00|2537|2534|2539|2535|2539|2537|2535|2533|4517
1713476700000|2024-04-18 21:45:00|2538|2534|2539|2536|2539|2536|2538|2534|9021
1713477000000|2024-04-18 21:50:00||2535||2535||2535||2535|6670
1713477300000|2024-04-18 21:55:00|2537||2539||2539||2536||453
1713477600000|2024-04-18 22:00:00|2536||2539||2539||2536||15886
1713477900000|2024-04-18 22:05:00||2537||2537||2537||2537|338
1713478200000|2024-04-18 22:10:00|||||||||106
1713478500000|2024-04-18 22:15:00|2537|2535|2539|2535|2539|2536|2536|2535|1724
1713478800000|2024-04-18 22:20:00||2537||2537||2537||2537|6592
1713479100000|2024-04-18 22:25:00|||||||||1989
1713479400000|2024-04-18 22:30:00|||||||||2641
1713479700000|2024-04-18 22:35:00|||||||||1185
1713480000000|2024-04-18 22:40:00|2540|2538|2540|2537|2540|2538|2540|2537|33791
1713480300000|2024-04-18 22:45:00|||||||||11129
1713480600000|2024-04-18 22:50:00|||||||||456
1713480900000|2024-04-18 22:55:00|||||||||41
1713481200000|2024-04-18 23:00:00|||||||||2733
1713481500000|2024-04-18 23:05:00||2539||2539||2539||2539|21
1713481800000|2024-04-18 23:10:00||2537||2537||2537||2537|807
1713482100000|2024-04-18 23:15:00|||||||||80
1713482400000|2024-04-18 23:20:00||2538||2537||2538||2537|406
1713482700000|2024-04-18 23:25:00||2539||2539||2539||2539|1236
1713483000000|2024-04-18 23:30:00|||||||||66
1713483300000|2024-04-18 23:35:00|||||||||1713
1713483600000|2024-04-18 23:40:00|2539|2538|2540|2537|2540|2538|2538|2537|1052
1713483900000|2024-04-18 23:45:00|2538||2540||2540||2538||168
1713484200000|2024-04-18 23:50:00|2539||2539||2539||2539||806
1713484500000|2024-04-18 23:55:00|2540|2536|2536|2535|2540|2536|2536|2535|2363
1713513600000|2024-04-19 08:00:00|3077|2210|2535|2532|3077|2532|2528|2210|1001
1713513900000|2024-04-19 08:05:00|2533|2534|2535|2534|2535|2534|2533|2534|1391
1713514200000|2024-04-19 08:10:00|2537||2539||2545||2537||251
1713514500000|2024-04-19 08:15:00|2538||2537||2538||2537||234
1713514800000|2024-04-19 08:20:00||2532||2532||2532||2532|141
1713515100000|2024-04-19 08:25:00|2535|2533|2539|2537|2539|2537|2535|2532|955
1713515400000|2024-04-19 08:30:00|2540|2536|2540|2538|2540|2538|2540|2536|512
1713515700000|2024-04-19 08:35:00|2539||2539||2540||2539||247
1713516000000|2024-04-19 08:40:00|2540|2536|2542|2540|2542|2541|2539|2536|1367
1713516300000|2024-04-19 08:45:00|2541|2539|2543|2540|2543|2541|2536|2526|4308
1713516600000|2024-04-19 08:50:00|||||||||50
1713516900000|2024-04-19 08:55:00|2541|2542|2540|2538|2541|2542|2540|2538|646
1713517200000|2024-04-19 09:00:00|||||||||114
1713517500000|2024-04-19 09:05:00|2541|2539|2542|2540|2542|2540|2541|2539|831
1713517800000|2024-04-19 09:10:00|2540|2539|2542|2540|2542|2540|2540|2529|2724
1713518100000|2024-04-19 09:15:00|2543|2541|2544|2542|2544|2543|2543|2541|3828
1713518400000|2024-04-19 09:20:00|2545|2543|2548|2544|2548|2544|2545|2543|746
1713518700000|2024-04-19 09:25:00|2547|2545|2547|2545|2547|2545|2547|2545|20
1713519000000|2024-04-19 09:30:00|2546|2544|2546|2544|2546|2544|2546|2544|400
1713519300000|2024-04-19 09:35:00|2547|2545|2547|2545|2547|2545|2547|2545|358
1713519600000|2024-04-19 09:40:00|2546|2544|2546|2545|2546|2545|2545|2544|1877
1713519900000|2024-04-19 09:45:00|2545|2544|2545|2545|2545|2545|2544|2535|3331
1713520200000|2024-04-19 09:50:00|2548|2546|2548|2546|2548|2546|2547|2546|1325
1713520500000|2024-04-19 09:55:00|2547|2545|2547|2545|2547|2545|2547|2545|821
1713520800000|2024-04-19 10:00:00|||||||||104
1713521100000|2024-04-19 10:05:00|||||||||3
1713521400000|2024-04-19 10:10:00|||||||||26
1713521700000|2024-04-19 10:15:00|2545|2542|2545|2535|2545|2542|2545|2535|555
1713522000000|2024-04-19 10:20:00||2536||2542||2542||2535|142
1713522300000|2024-04-19 10:25:00|2544|2539|2544|2541|2545|2541|2543|2539|1081
1713522600000|2024-04-19 10:30:00|2543|2539|2542|2536|2544|2539|2542|2535|283
1713522900000|2024-04-19 10:35:00||2535||2535||2536||2535|167
1713523200000|2024-04-19 10:40:00|2540||2539||2540||2539||17
1713523500000|2024-04-19 10:45:00||2533||2534||2534||2533|9
1713523800000|2024-04-19 10:50:00|||||||||2
1713524100000|2024-04-19 10:55:00|||||||||118
1713524400000|2024-04-19 11:00:00|2538|2535|2538|2536|2540|2538|2538|2535|6715
1713524700000|2024-04-19 11:05:00|2537|2535|2539|2535|2539|2536|2537|2535|758
1713525000000|2024-04-19 11:10:00||2536||2537||2537||2535|10
1713525300000|2024-04-19 11:15:00|2538|2535|2538|2534|2538|2537|2535|2534|2682
1713525600000|2024-04-19 11:20:00|||||||||35
1713525900000|2024-04-19 11:25:00|2537|2536|2536|2534|2537|2536|2536|2534|362
1713526200000|2024-04-19 11:30:00||2533||2534||2534||2533|1394
1713526500000|2024-04-19 11:35:00|2535|2533|2535|2533|2535|2533|2535|2533|2026
1713526800000|2024-04-19 11:40:00|2536||2536||2536||2536||710
1713527100000|2024-04-19 11:45:00|2535||2536||2536||2535||97
1713527400000|2024-04-19 11:50:00|2535||2536||2536||2535||364
1713527700000|2024-04-19 11:55:00||2534||2535||2535||2534|132
1713528000000|2024-04-19 12:00:00|2537|2537|2539|2537|2539|2538|2537|2537|48239
1713528300000|2024-04-19 12:05:00|2538|2538|2538|2537|2538|2538|2538|2537|1621
1713528600000|2024-04-19 12:10:00|2539||2539||2539||2539||4688
1713528900000|2024-04-19 12:15:00|||||||||700
1713529200000|2024-04-19 12:20:00|||||||||592
1713529500000|2024-04-19 12:25:00|2542|2538|2544|2541|2544|2541|2540|2538|6407
1713529800000|2024-04-19 12:30:00|2543|2542|2544|2543|2544|2543|2543|2542|11162
1713530100000|2024-04-19 12:35:00|2543|2542|2542|2541|2543|2542|2542|2540|8673
1713530400000|2024-04-19 12:40:00|2541|2540|2537|2536|2541|2540|2537|2536|36776
1713530700000|2024-04-19 12:45:00|2538|2537|2537|2536|2538|2537|2537|2536|3349
1713531000000|2024-04-19 12:50:00|2538|2538|2543|2541|2543|2541|2538|2538|4294
1713531300000|2024-04-19 12:55:00|2542|2540|2541|2540|2543|2541|2540|2538|19358
1713531600000|2024-04-19 13:00:00|2540|2539|2541|2539|2541|2539|2540|2538|8397
1713531900000|2024-04-19 13:05:00|2540|2538|2539|2538|2540|2538|2539|2538|8706
1713532200000|2024-04-19 13:10:00|2538|2537|2538|2537|2538|2537|2537|2535|10385
1713532500000|2024-04-19 13:15:00||2536||2536||2537||2536|688
1713532800000|2024-04-19 13:20:00|2539|2537|2539|2536|2539|2538|2539|2536|5338
1713533100000|2024-04-19 13:25:00|2538|2537|2542|2536|2543|2540|2538|2535|10141
1713533400000|2024-04-19 13:30:00|2543|2537|2538|2536|2547|2546|2536|2535|440014
1713533700000|2024-04-19 13:35:00|2537|2537|2544|2543|2545|2544|2536|2535|293888
1713534000000|2024-04-19 13:40:00|2543|2542|2546|2545|2552|2551|2543|2542|750184
1713534300000|2024-04-19 13:45:00|2547|2546|2549|2548|2553|2552|2547|2545|599419
1713534600000|2024-04-19 13:50:00|2550|2549|2549|2548|2551|2550|2547|2546|218148
1713534900000|2024-04-19 13:55:00|2550|2549|2546|2545|2550|2549|2543|2542|274525
1713535200000|2024-04-19 14:00:00|2547|2546|2543|2542|2547|2546|2539|2538|249476
1713535500000|2024-04-19 14:05:00|2544|2543|2549|2548|2550|2549|2543|2542|270719
1713535800000|2024-04-19 14:10:00|2548|2547|2551|2550|2552|2551|2547|2546|270729
1713536100000|2024-04-19 14:15:00|2552|2551|2548|2547|2552|2551|2547|2546|579688
1713536400000|2024-04-19 14:20:00|2547|2546|2555|2554|2556|2555|2546|2545|750749
1713536700000|2024-04-19 14:25:00|2556|2555|2560|2559|2560|2559|2553|2552|469085
1713537000000|2024-04-19 14:30:00|2559|2558|2558|2557|2562|2561|2556|2555|736383
1713537300000|2024-04-19 14:35:00|2559|2558|2556|2555|2560|2559|2556|2555|315744
1713537600000|2024-04-19 14:40:00|2555|2554|2562|2561|2562|2561|2555|2554|306105
1713537900000|2024-04-19 14:45:00|2563|2562|2563|2562|2566|2565|2561|2560|238613
1713538200000|2024-04-19 14:50:00|2564|2563|2565|2564|2565|2564|2561|2560|197505
1713538500000|2024-04-19 14:55:00|2566|2565|2563|2562|2568|2567|2563|2562|383321
1713538800000|2024-04-19 15:00:00|2564|2563|2565|2564|2565|2564|2562|2561|250962
1713539100000|2024-04-19 15:05:00|2566|2565|2570|2569|2571|2570|2566|2565|198879
1713539400000|2024-04-19 15:10:00|2569|2568|2571|2570|2574|2573|2569|2568|272679
1713539700000|2024-04-19 15:15:00|2572|2571|2573|2572|2576|2575|2572|2571|320056
1713540000000|2024-04-19 15:20:00|2574|2573|2578|2577|2579|2578|2573|2572|402313
1713540300000|2024-04-19 15:25:00|2577|2576|2576|2575|2578|2577|2576|2575|173833
1713540600000|2024-04-19 15:30:00|2575|2574|2572|2571|2575|2574|2571|2570|248903
1713540900000|2024-04-19 15:35:00|2573|2572|2576|2575|2578|2577|2573|2572|321995
1713541200000|2024-04-19 15:40:00|2577|2576|2579|2578|2580|2579|2577|2576|337739
1713541500000|2024-04-19 15:45:00|2580|2579|2581|2580|2584|2583|2580|2579|411161
1713541800000|2024-04-19 15:50:00|2580|2579|2580|2579|2580|2579|2578|2577|280423
1713542100000|2024-04-19 15:55:00|2579|2578|2582|2581|2583|2582|2579|2578|210018
1713542400000|2024-04-19 16:00:00|2583|2582|2585|2584|2585|2584|2582|2581|346761
1713542700000|2024-04-19 16:05:00|2584|2583|2585|2584|2585|2584|2582|2581|269823
1713543000000|2024-04-19 16:10:00|2584|2583|2581|2580|2584|2583|2581|2580|271999
1713543300000|2024-04-19 16:15:00|2582|2581|2578|2577|2582|2581|2578|2577|251589
1713543600000|2024-04-19 16:20:00|2579|2578|2579|2578|2582|2581|2579|2578|249944
1713543900000|2024-04-19 16:25:00|2580|2579|2582|2581|2582|2581|2579|2578|380673
1713544200000|2024-04-19 16:30:00|2581|2580|2577|2576|2581|2581|2577|2576|273744
1713544500000|2024-04-19 16:35:00|2578|2577|2574|2573|2578|2577|2574|2573|168047
1713544800000|2024-04-19 16:40:00|2573|2572|2576|2575|2577|2576|2573|2572|181092
1713545100000|2024-04-19 16:45:00|2577|2576|2578|2577|2579|2578|2576|2575|133074
1713545400000|2024-04-19 16:50:00|2579|2578|2579|2578|2581|2581|2579|2578|178278
1713545700000|2024-04-19 16:55:00|2580|2579|2581|2580|2581|2580|2580|2579|111575
1713546000000|2024-04-19 17:00:00|2580|2579|2578|2577|2581|2580|2578|2577|160875
1713546300000|2024-04-19 17:05:00|2579|2578|2580|2579|2580|2579|2577|2576|134317
1713546600000|2024-04-19 17:10:00|2579|2578|2578|2577|2580|2579|2578|2577|91926
1713546900000|2024-04-19 17:15:00|2577|2576|2579|2578|2579|2578|2577|2576|111287
1713547200000|2024-04-19 17:20:00|2578|2577|2578|2577|2578|2577|2578|2577|70901
1713547500000|2024-04-19 17:25:00|2579|2578|2579|2578|2581|2580|2577|2576|230043
1713547800000|2024-04-19 17:30:00|2580|2579|2581|2580|2581|2580|2580|2579|115745
1713548100000|2024-04-19 17:35:00|2580|2579|2580|2579|2581|2580|2579|2578|175059
1713548400000|2024-04-19 17:40:00|2579|2578|2580|2579|2580|2579|2577|2576|237942
1713548700000|2024-04-19 17:45:00|2581|2580|2582|2581|2582|2581|2580|2579|176327
1713549000000|2024-04-19 17:50:00|2583|2582|2586|2585|2586|2585|2582|2581|210221
1713549300000|2024-04-19 17:55:00|2585|2584|2586|2585|2586|2585|2583|2582|237709
1713549600000|2024-04-19 18:00:00|2585|2584|2583|2582|2585|2584|2582|2581|243264
1713549900000|2024-04-19 18:05:00|2584|2583|2582|2581|2585|2584|2582|2581|216630
1713550200000|2024-04-19 18:10:00|2581|2580|2582|2581|2583|2582|2581|2580|171500
1713550500000|2024-04-19 18:15:00|2583|2582|2588|2587|2589|2588|2583|2582|229810
1713550800000|2024-04-19 18:20:00|2587|2586|2588|2587|2588|2587|2587|2586|126185
1713551100000|2024-04-19 18:25:00|2587|2586|2591|2590|2592|2591|2587|2586|453579
1713551400000|2024-04-19 18:30:00|2590|2589|2589|2588|2593|2592|2589|2588|244791
1713551700000|2024-04-19 18:35:00|2588|2587|2589|2588|2590|2589|2587|2586|189882
1713552000000|2024-04-19 18:40:00|2588|2587|2587|2586|2589|2587|2586|2585|204987
1713552300000|2024-04-19 18:45:00|2588|2587|2590|2589|2590|2589|2586|2585|199985
1713552600000|2024-04-19 18:50:00|2589|2588|2591|2590|2591|2590|2589|2588|300336
1713552900000|2024-04-19 18:55:00|2592|2591|2594|2593|2595|2594|2592|2591|269293
1713553200000|2024-04-19 19:00:00|2595|2594|2598|2597|2599|2598|2595|2594|301670
1713553500000|2024-04-19 19:05:00|2597|2596|2598|2597|2599|2598|2596|2595|294001
1713553800000|2024-04-19 19:10:00|2597|2596|2596|2595|2597|2596|2594|2594|283637
1713554100000|2024-04-19 19:15:00|2595|2594|2596|2595|2596|2595|2595|2594|247798
1713554400000|2024-04-19 19:20:00|2597|2596|2592|2591|2597|2596|2592|2591|327734
1713554700000|2024-04-19 19:25:00|2593|2592|2598|2597|2598|2597|2593|2592|295862
1713555000000|2024-04-19 19:30:00|2599|2598|2598|2597|2599|2598|2595|2594|395636
1713555300000|2024-04-19 19:35:00|2597|2596|2596|2595|2599|2598|2594|2593|416293
1713555600000|2024-04-19 19:40:00|2597|2596|2599|2598|2599|2598|2595|2594|453043
1713555900000|2024-04-19 19:45:00|2598|2597|2598|2597|2598|2597|2594|2593|750505
1713556200000|2024-04-19 19:50:00|2597|2596|2597|2596|2598|2597|2596|2595|657365
1713556500000|2024-04-19 19:55:00|2596|2595|2599|2598|2600|2599|2596|2595|3209202
1713556800000|2024-04-19 20:00:00|2600|2588|2597|2595|2603|2602|2597|2588|226571
1713557100000|2024-04-19 20:05:00|2596|2594|2595|2590|2596|2595|2595|2590|33394
1713557400000|2024-04-19 20:10:00|2594|2592|2597|2595|2600|2596|2594|2592|6136
1713557700000|2024-04-19 20:15:00|2596||2596||2596||2596||1968
1713558000000|2024-04-19 20:20:00|||||||||6526
1713558300000|2024-04-19 20:25:00|||||||||3413
1713558600000|2024-04-19 20:30:00|2597|2596|2597|2596|2597|2596|2596|2596|9329
1713558900000|2024-04-19 20:35:00|2596|2595|2599|2598|2600|2599|2596|2595|13822
1713559200000|2024-04-19 20:40:00|||||||||2275
1713559500000|2024-04-19 20:45:00|2598|2597|2598|2595|2598|2597|2598|2595|4195
1713559800000|2024-04-19 20:50:00|2599|2596|2599|2597|2599|2597|2598|2596|342126
1713560100000|2024-04-19 20:55:00|2598|2596|2599|2598|2599|2598|2598|2596|3215
1713772800000|2024-04-22 08:00:00|2790|2545|2604|2600|2790|2600|2593|2545|2412
1713773100000|2024-04-22 08:05:00|2602||2604||2604||2602||776
1713773400000|2024-04-22 08:10:00|2605|2603|2605|2604|2605|2604|2605|2603|379
1713773700000|2024-04-22 08:15:00|||||||||904
1713774000000|2024-04-22 08:20:00|2606||2606||2606||2606||125
1713774300000|2024-04-22 08:25:00||2605||2605||2605||2605|3359
1713774600000|2024-04-22 08:30:00|||||||||7
1713774900000|2024-04-22 08:35:00|||||||||683
1713775200000|2024-04-22 08:40:00|||||||||1016
1713775500000|2024-04-22 08:45:00|||||||||125
1713775800000|2024-04-22 08:50:00|2610|2606|2610|2606|2610|2606|2610|2605|522
1713776100000|2024-04-22 08:55:00|2614|2608|2614|2611|2614|2611|2614|2608|740
1713776400000|2024-04-22 09:00:00|2615|2612|2615|2612|2615|2612|2615|2611|373
1713776700000|2024-04-22 09:05:00||2613||2612||2613||2612|202
1713777000000|2024-04-22 09:10:00|||||||||503
1713777300000|2024-04-22 09:15:00|||||||||210
1713777600000|2024-04-22 09:20:00|2613|2613|2617|2613|2617|2613|2613|2613|1095
1713777900000|2024-04-22 09:25:00|2618|2615|2612|2611|2618|2615|2612|2611|1679
1713778200000|2024-04-22 09:30:00|2614||2613||2615||2612||1436
1713778500000|2024-04-22 09:35:00||2612||2611||2612||2611|0
1713778800000|2024-04-22 09:40:00|||||||||13
1713779100000|2024-04-22 09:45:00|2615||2614||2615||2614||142
1713779400000|2024-04-22 09:50:00|2615|2612|2617|2616|2618|2616|2615|2612|532
1713779700000|2024-04-22 09:55:00||2615||2613||2615||2613|2362
1713780000000|2024-04-22 10:00:00|2614|2612|2614|2608|2617|2613|2613|2606|2882
1713780300000|2024-04-22 10:05:00|2613|2606|2614|2609|2614|2609|2610|2606|626
1713780600000|2024-04-22 10:10:00|||||||||63
1713780900000|2024-04-22 10:15:00|||||||||11
1713781200000|2024-04-22 10:20:00|2613||2612||2613||2612||53
1713781500000|2024-04-22 10:25:00|||||||||43
1713781800000|2024-04-22 10:30:00|2610|2606|2612|2607|2612|2608|2610|2606|227
1713782100000|2024-04-22 10:35:00|2610|2610|2612|2610|2612|2610|2610|2607|304
1713782400000|2024-04-22 10:40:00|2611|2611|2610|2608|2611|2611|2610|2607|1308
1713782700000|2024-04-22 10:45:00|||||||||102
1713783000000|2024-04-22 10:50:00|2611|2609|2611|2609|2613|2611|2610|2609|1720
1713783300000|2024-04-22 10:55:00|2610||2610||2611||2610||446
1713783600000|2024-04-22 11:00:00|2609|2608|2608|2607|2611|2610|2605|2601|13972
1713783900000|2024-04-22 11:05:00|2609|2608|2608|2607|2609|2608|2608|2607|1312
1713784200000|2024-04-22 11:10:00|2607|2604|2606|2601|2607|2607|2606|2601|1164
1713784500000|2024-04-22 11:15:00|2605|2603|2606|2605|2606|2605|2605|2603|2113
1713784800000|2024-04-22 11:20:00|2605|2604|2606|2605|2606|2605|2605|2604|1136
1713785100000|2024-04-22 11:25:00|2605|2604|2604|2603|2605|2605|2604|2601|147
1713785400000|2024-04-22 11:30:00|2605|2602|2605|2603|2605|2604|2605|2602|276
1713785700000|2024-04-22 11:35:00|2604|2604|2604|2603|2605|2604|2602|2600|3262
1713786000000|2024-04-22 11:40:00|2605|2602|2605|2604|2605|2604|2605|2602|941
1713786300000|2024-04-22 11:45:00||2603||2604||2604||2603|610
1713786600000|2024-04-22 11:50:00|2606|2603|2606|2605|2606|2605|2605|2603|7748
1713786900000|2024-04-22 11:55:00|||||||||556
1713787200000|2024-04-22 12:00:00||2604||2604||2604||2604|41478
1713787500000|2024-04-22 12:05:00|2605||2605||2606||2605||1873
1713787800000|2024-04-22 12:10:00|||||||||1209
1713788100000|2024-04-22 12:15:00|2606|2605|2606|2605|2606|2605|2606|2605|11562
1713788400000|2024-04-22 12:20:00|||||||||11944
1713788700000|2024-04-22 12:25:00|2607|2604|2599|2594|2607|2604|2599|2594|20986
1713789000000|2024-04-22 12:30:00|2600|2595|2600|2599|2601|2600|2599|2595|32052
1713789300000|2024-04-22 12:35:00|2606|2600|2600|2599|2606|2601|2600|2599|17213
1713789600000|2024-04-22 12:40:00|2601|2600|2600|2599|2601|2600|2600|2599|9133
1713789900000|2024-04-22 12:45:00|2599|2596|2600|2598|2600|2599|2599|2596|12483
1713790200000|2024-04-22 12:50:00||2599||2599||2599||2599|5007
1713790500000|2024-04-22 12:55:00|||||||||7399
1713790800000|2024-04-22 13:00:00|2601|2600|2600|2599|2601|2600|2600|2599|12313
1713791100000|2024-04-22 13:05:00|2599|2596|2599|2597|2599|2597|2597|2595|4895
1713791400000|2024-04-22 13:10:00|2598|2598|2598|2597|2598|2598|2598|2597|3473
1713791700000|2024-04-22 13:15:00||2598||2597||2598||2597|10977
1713792000000|2024-04-22 13:20:00|||||||||7178
1713792300000|2024-04-22 13:25:00|2599|2598|2601|2599|2604|2600|2599|2597|5505
1713792600000|2024-04-22 13:30:00|2600|2600|2606|2605|2614|2613|2599|2598|916265
1713792900000|2024-04-22 13:35:00|2605|2604|2600|2599|2606|2605|2598|2597|551823
1713793200000|2024-04-22 13:40:00|2599|2598|2598|2597|2604|2603|2597|2596|263692
1713793500000|2024-04-22 13:45:00|2597|2596|2598|2597|2598|2597|2593|2592|513541
1713793800000|2024-04-22 13:50:00|2599|2598|2605|2604|2605|2604|2597|2596|361514
1713794100000|2024-04-22 13:55:00|2606|2605|2610|2609|2610|2609|2606|2605|288798
1713794400000|2024-04-22 14:00:00|2611|2610|2619|2618|2619|2618|2610|2609|437095
1713794700000|2024-04-22 14:05:00|2620|2619|2634|2633|2634|2633|2619|2619|738088
1713795000000|2024-04-22 14:10:00|2635|2634|2627|2626|2635|2634|2627|2626|332499
1713795300000|2024-04-22 14:15:00|2628|2627|2626|2625|2628|2627|2625|2624|230668
1713795600000|2024-04-22 14:20:00|2625|2624|2630|2629|2630|2629|2623|2622|271730
1713795900000|2024-04-22 14:25:00|2631|2630|2632|2631|2632|2632|2630|2629|240751
1713796200000|2024-04-22 14:30:00|2631|2632|2632|2631|2635|2634|2630|2629|241386
1713796500000|2024-04-22 14:35:00|2631|2630|2639|2638|2639|2638|2630|2629|432769
1713796800000|2024-04-22 14:40:00|2640|2639|2638|2637|2640|2639|2635|2634|517237
1713797100000|2024-04-22 14:45:00|2637|2636|2637|2636|2638|2637|2634|2633|294240
1713797400000|2024-04-22 14:50:00|2636|2635|2635|2634|2637|2636|2635|2634|176568
1713797700000|2024-04-22 14:55:00|2634|2633|2632|2631|2634|2633|2630|2629|234552
1713798000000|2024-04-22 15:00:00|2631|2630|2629|2628|2634|2633|2627|2626|185339
1713798300000|2024-04-22 15:05:00|2630|2629|2632|2631|2633|2632|2630|2629|234175
1713798600000|2024-04-22 15:10:00|2633|2632|2635|2634|2636|2635|2631|2630|277971
1713798900000|2024-04-22 15:15:00|2636|2635|2639|2638|2639|2638|2636|2635|324519
1713799200000|2024-04-22 15:20:00|2640|2639|2639|2638|2640|2639|2637|2636|289307
1713799500000|2024-04-22 15:25:00|2638|2637|2636|2635|2638|2637|2633|2632|386865
1713799800000|2024-04-22 15:30:00|2637|2636|2637|2636|2640|2639|2634|2633|665798
1713800100000|2024-04-22 15:35:00|2636|2635|2637|2636|2639|2638|2635|2634|177243
1713800400000|2024-04-22 15:40:00|2636|2635|2633|2632|2637|2635|2633|2632|275600
1713800700000|2024-04-22 15:45:00|2632|2631|2631|2630|2633|2632|2631|2630|148049
1713801000000|2024-04-22 15:50:00|2630|2629|2628|2627|2630|2629|2627|2626|239849
1713801300000|2024-04-22 15:55:00|2629|2628|2627|2626|2629|2628|2625|2624|368007
1713801600000|2024-04-22 16:00:00|2626|2625|2629|2628|2629|2628|2625|2624|204191
1713801900000|2024-04-22 16:05:00|2630|2629|2631|2630|2631|2630|2628|2627|117903
1713802200000|2024-04-22 16:10:00|2630|2629|2628|2627|2631|2630|2628|2627|112442
1713802500000|2024-04-22 16:15:00|2629|2628|2627|2626|2630|2629|2627|2626|164265
1713802800000|2024-04-22 16:20:00|2628|2627|2626|2625|2628|2627|2626|2625|177960
1713803100000|2024-04-22 16:25:00|2627|2626|2627|2626|2627|2626|2627|2626|105514
1713803400000|2024-04-22 16:30:00|2628|2627|2628|2627|2629|2628|2626|2625|311397
1713803700000|2024-04-22 16:35:00|2629|2628|2631|2630|2631|2630|2628|2628|130684
1713804000000|2024-04-22 16:40:00|2632|2631|2633|2632|2635|2634|2632|2631|198010
1713804300000|2024-04-22 16:45:00|2634|2633|2634|2633|2635|2634|2633|2632|114003
1713804600000|2024-04-22 16:50:00|2635|2634|2636|2635|2637|2636|2634|2633|218765
1713804900000|2024-04-22 16:55:00|2637|2636|2639|2638|2639|2638|2637|2636|143409
1713805200000|2024-04-22 17:00:00|2640|2639|2640|2639|2641|2640|2640|2639|207894
1713805500000|2024-04-22 17:05:00|2639|2638|2639|2638|2640|2639|2639|2638|266040
1713805800000|2024-04-22 17:10:00|2638|2637|2637|2636|2640|2639|2637|2636|194263
1713806100000|2024-04-22 17:15:00|2638|2637|2638|2637|2638|2637|2638|2637|93844
1713806400000|2024-04-22 17:20:00|2637|2636|2638|2637|2638|2637|2637|2636|141461
1713806700000|2024-04-22 17:25:00|2637|2636|2640|2639|2641|2640|2637|2636|280364
1713807000000|2024-04-22 17:30:00|2641|2640|2640|2639|2641|2640|2639|2638|182911
1713807300000|2024-04-22 17:35:00|2641|2640|2641|2640|2641|2640|2641|2640|126438
1713807600000|2024-04-22 17:40:00|2642|2641|2642|2641|2642|2641|2641|2640|198974
1713807900000|2024-04-22 17:45:00|2643|2642|2646|2645|2646|2645|2642|2641|267150
1713808200000|2024-04-22 17:50:00|2647|2646|2650|2649|2650|2649|2646|2646|240821
1713808500000|2024-04-22 17:55:00|2649|2648|2649|2648|2649|2649|2648|2647|208084
1713808800000|2024-04-22 18:00:00|2648|2647|2648|2647|2649|2648|2648|2647|154149
1713809100000|2024-04-22 18:05:00|2649|2648|2648|2647|2649|2648|2647|2646|131867
1713809400000|2024-04-22 18:10:00|2647|2646|2649|2648|2649|2648|2647|2646|152008
1713809700000|2024-04-22 18:15:00|2650|2649|2649|2648|2650|2649|2649|2648|184538
1713810000000|2024-04-22 18:20:00|2648|2647|2649|2648|2649|2648|2648|2647|144613
1713810300000|2024-04-22 18:25:00|2648|2647|2648|2647|2649|2648|2648|2647|229290
1713810600000|2024-04-22 18:30:00|2647|2646|2644|2643|2647|2646|2643|2642|313400
1713810900000|2024-04-22 18:35:00|2643|2642|2643|2642|2643|2642|2642|2641|235377
1713811200000|2024-04-22 18:40:00|2642|2641|2641|2640|2643|2642|2641|2640|190693
1713811500000|2024-04-22 18:45:00|2640|2639|2640|2639|2640|2639|2639|2638|232537
1713811800000|2024-04-22 18:50:00|2639|2638|2643|2642|2643|2642|2639|2638|229898
1713812100000|2024-04-22 18:55:00|2644|2643|2641|2640|2645|2644|2641|2640|281042
1713812400000|2024-04-22 19:00:00|2640|2639|2641|2640|2643|2642|2640|2639|156647
1713812700000|2024-04-22 19:05:00|2640|2639|2639|2638|2641|2640|2639|2638|168159
1713813000000|2024-04-22 19:10:00|2638|2637|2639|2638|2640|2639|2637|2636|266251
1713813300000|2024-04-22 19:15:00|2640|2639|2638|2637|2640|2639|2637|2636|303343
1713813600000|2024-04-22 19:20:00|2637|2636|2634|2633|2637|2636|2634|2633|331852
1713813900000|2024-04-22 19:25:00|2633|2632|2636|2635|2638|2637|2633|2632|270327
1713814200000|2024-04-22 19:30:00|2635|2634|2634|2633|2637|2636|2633|2632|327662
1713814500000|2024-04-22 19:35:00|2633|2632|2635|2634|2635|2634|2632|2631|215981
1713814800000|2024-04-22 19:40:00|2634|2633|2635|2634|2635|2634|2633|2632|352279
1713815100000|2024-04-22 19:45:00|2634|2633|2635|2634|2635|2634|2634|2633|341736
1713815400000|2024-04-22 19:50:00|2634|2633|2632|2631|2635|2634|2631|2630|684440
1713815700000|2024-04-22 19:55:00|2631|2630|2627|2626|2631|2630|2623|2622|3474011
1713816000000|2024-04-22 20:00:00|2628|2623|2626|2625|2637|2628|2625|2622|1579724
1713816300000|2024-04-22 20:05:00||2624||2624||2624||2624|11678
1713816600000|2024-04-22 20:10:00|2625||2625||2625||2625||37583
1713816900000|2024-04-22 20:15:00||2622||2624||2624||2622|1694
1713817200000|2024-04-22 20:20:00|||||||||44888
1713817500000|2024-04-22 20:25:00|||||||||4125
1713817800000|2024-04-22 20:30:00|||||||||624
1713818100000|2024-04-22 20:35:00|||||||||1655
1713818400000|2024-04-22 20:40:00|||||||||408
1713818700000|2024-04-22 20:45:00|||||||||3318
1713819000000|2024-04-22 20:50:00|||||||||1100
1713819300000|2024-04-22 20:55:00|||||||||2114
1713819600000|2024-04-22 21:00:00|2626||2626||2626||2626||2202
1713819900000|2024-04-22 21:05:00|2625||2626||2626||2625||321
1713820200000|2024-04-22 21:10:00|2625||2626||2626||2625||2308
1713820500000|2024-04-22 21:15:00||2625||2625||2625||2625|3578
1713820800000|2024-04-22 21:20:00|||||||||630
1713821100000|2024-04-22 21:25:00|||||||||520
1713821400000|2024-04-22 21:30:00|||||||||164
1713821700000|2024-04-22 21:35:00|||||||||562
1713822000000|2024-04-22 21:40:00|||||||||1142
1713822300000|2024-04-22 21:45:00|||||||||1334
1713822600000|2024-04-22 21:50:00|||||||||312
1713822900000|2024-04-22 21:55:00|||||||||423
1713823200000|2024-04-22 22:00:00||2624||2624||2624||2624|1122
1713823500000|2024-04-22 22:05:00||2625||2625||2625||2625|18
1713823800000|2024-04-22 22:10:00||2624||2625||2625||2624|2027
1713824100000|2024-04-22 22:15:00|2630|2624|2630|2626|2630|2626|2630|2624|1464
1713824400000|2024-04-22 22:20:00|||||||||106
1713824700000|2024-04-22 22:25:00||2627||2627||2627||2627|58
1713825000000|2024-04-22 22:30:00|||||||||53
1713825300000|2024-04-22 22:35:00|2628||2630||2630||2628||1761
1713825600000|2024-04-22 22:40:00|||||||||18
1713825900000|2024-04-22 22:45:00|||||||||491
1713826200000|2024-04-22 22:50:00|||||||||727
1713826500000|2024-04-22 22:55:00|||||||||19
1713826800000|2024-04-22 23:00:00||2628||2627||2628||2627|617
1713827100000|2024-04-22 23:05:00|||||||||37
1713827400000|2024-04-22 23:10:00|||||||||202
1713827700000|2024-04-22 23:15:00|||||||||43
1713828000000|2024-04-22 23:20:00|2627|2626|2627|2626|2627|2626|2627|2626|201
1713828300000|2024-04-22 23:25:00|||||||||308
1713828600000|2024-04-22 23:30:00|||||||||82
1713828900000|2024-04-22 23:35:00|2630|2627|2630|2627|2630|2627|2630|2627|796
1713829200000|2024-04-22 23:40:00|2629||2629||2629||2629||58
1713829500000|2024-04-22 23:45:00|||||||||133
1713829800000|2024-04-22 23:50:00|2630|2629|2630|2629|2630|2629|2630|2629|3607
1713830100000|2024-04-22 23:55:00|2629|2627|2629|2627|2629|2629|2629|2627|230
1713859200000|2024-04-23 08:00:00|3097|2200|2643|2632|3097|2633|2642|2200|0
1713859500000|2024-04-23 08:05:00|2642|2635|2638|2634|2642|2635|2638|2632|1238
1713859800000|2024-04-23 08:10:00|2639|2632|2639|2632|2639|2637|2639|2632|242
1713860100000|2024-04-23 08:15:00||2633||2633||2633||2632|0
1713860400000|2024-04-23 08:20:00||2632||2635||2635||2632|201
1713860700000|2024-04-23 08:25:00|2635|2633|2639|2634|2639|2634|2633|2632|1859
1713861000000|2024-04-23 08:30:00|2638||2638||2638||2638||88
1713861300000|2024-04-23 08:35:00|||||||||1
1713861600000|2024-04-23 08:40:00|2637||2637||2637||2637||5
1713861900000|2024-04-23 08:45:00|2636|2633|2634|2631|2636|2633|2634|2631|1432
1713862200000|2024-04-23 08:50:00|2637|2632|2637|2631|2637|2632|2637|2631|1316
1713862500000|2024-04-23 08:55:00||2633||2632||2635||2631|200
1713862800000|2024-04-23 09:00:00|2636|2634|2636|2635|2636|2635|2636|2634|61
1713863100000|2024-04-23 09:05:00|2637|2634|2637|2634|2637|2634|2637|2634|65
1713863400000|2024-04-23 09:10:00|||||||||22
1713863700000|2024-04-23 09:15:00||2632||2634||2634||2632|124
1713864000000|2024-04-23 09:20:00|||||||||179
1713864300000|2024-04-23 09:25:00||2635||2635||2635||2635|11
1713864600000|2024-04-23 09:30:00|2636|2634|2636|2634|2636|2634|2636|2634|77
1713864900000|2024-04-23 09:35:00||2632||2633||2633||2632|14
1713865200000|2024-04-23 09:40:00||2632||2632||2632||2632|32
1713865500000|2024-04-23 09:45:00|2635|2634|2637|2634|2638|2636|2635|2634|2943
1713865800000|2024-04-23 09:50:00||2635||2634||2635||2634|377
1713866100000|2024-04-23 09:55:00|2636|2635|2636|2635|2636|2635|2636|2635|1209
1713866400000|2024-04-23 10:00:00|2637|2636|2637|2636|2643|2637|2637|2635|1352
1713866700000|2024-04-23 10:05:00|2636|2635|2636|2635|2636|2635|2636|2635|630
1713867000000|2024-04-23 10:10:00|2635|2633|2633|2632|2635|2633|2633|2631|929
1713867300000|2024-04-23 10:15:00|2634|2633|2634|2633|2634|2633|2634|2633|100
1713867600000|2024-04-23 10:20:00|2635|2634|2637|2635|2637|2636|2635|2634|927
1713867900000|2024-04-23 10:25:00|2636||2636||2636||2636||14
1713868200000|2024-04-23 10:30:00|2635|2634|2635|2634|2635|2634|2635|2634|761
1713868500000|2024-04-23 10:35:00|2634|2632|2634|2633|2635|2633|2634|2632|858
1713868800000|2024-04-23 10:40:00||2632||2633||2633||2632|118
1713869100000|2024-04-23 10:45:00|2635|2634|2635|2634|2635|2634|2635|2634|2072
1713869400000|2024-04-23 10:50:00|||||||||404
1713869700000|2024-04-23 10:55:00|||||||||47
1713870000000|2024-04-23 11:00:00|2636|2635|2638|2635|2639|2638|2635|2635|4978
1713870300000|2024-04-23 11:05:00|2639|2636|2639|2636|2639|2638|2639|2636|203
1713870600000|2024-04-23 11:10:00|2638||2638||2638||2638||2
1713870900000|2024-04-23 11:15:00|||||||||558
1713871200000|2024-04-23 11:20:00|2637|2635|2636|2635|2637|2635|2636|2635|1112
1713871500000|2024-04-23 11:25:00|||||||||164
1713871800000|2024-04-23 11:30:00|2635|2634|2636|2634|2636|2635|2635|2634|2325
1713872100000|2024-04-23 11:35:00|2635|2635|2636|2635|2636|2635|2635|2635|1
1713872400000|2024-04-23 11:40:00|||||||||33
1713872700000|2024-04-23 11:45:00||2634||2635||2635||2634|223
1713873300000|2024-04-23 11:55:00|||||||||17
1713873600000|2024-04-23 12:00:00|2635|2634|2635|2634|2635|2634|2635|2634|15726
1713873900000|2024-04-23 12:05:00|2636||2636||2636||2636||705
1713874200000|2024-04-23 12:10:00|2635||2635||2635||2635||4263
1713874500000|2024-04-23 12:15:00|||||||||605
1713874800000|2024-04-23 12:20:00|||||||||1934
1713875100000|2024-04-23 12:25:00||2632||2633||2634||2632|18140
1713875400000|2024-04-23 12:30:00|2636|2634|2636|2634|2636|2634|2635|2634|2597
1713875700000|2024-04-23 12:35:00|2635||2636||2636||2635||3893
1713876000000|2024-04-23 12:40:00|2635|2633|2634|2633|2636|2634|2634|2633|2643
1713876300000|2024-04-23 12:45:00|2633|2632|2633|2632|2633|2632|2633|2630|5712
1713876600000|2024-04-23 12:50:00||2631||2631||2632||2631|1265
1713876900000|2024-04-23 12:55:00|||||||||1602
1713877200000|2024-04-23 13:00:00|2634|2632|2633|2632|2634|2632|2633|2632|2618
1713877500000|2024-04-23 13:05:00|2634|2633|2634|2632|2634|2633|2633|2632|9366
1713877800000|2024-04-23 13:10:00|2633|2633|2634|2633|2636|2634|2633|2632|2784
1713878100000|2024-04-23 13:15:00|2633|2632|2633|2632|2633|2632|2633|2632|5084
1713878400000|2024-04-23 13:20:00|||||||||1919
1713878700000|2024-04-23 13:25:00|2634|2633|2639|2632|2640|2638|2634|2632|2546
1713879000000|2024-04-23 13:30:00|2638|2633|2632|2631|2638|2634|2626|2625|583425
1713879300000|2024-04-23 13:35:00|2633|2632|2635|2634|2637|2636|2629|2628|190132
1713879600000|2024-04-23 13:40:00|2634|2633|2637|2636|2637|2636|2634|2633|146141
1713879900000|2024-04-23 13:45:00|2638|2637|2636|2635|2639|2638|2632|2631|273049
1713880200000|2024-04-23 13:50:00|2637|2636|2636|2635|2637|2636|2635|2634|212662
1713880500000|2024-04-23 13:55:00|2637|2636|2638|2637|2640|2639|2636|2635|226450
1713880800000|2024-04-23 14:00:00|2639|2638|2645|2644|2646|2645|2638|2637|312597
1713881100000|2024-04-23 14:05:00|2646|2645|2641|2640|2647|2646|2640|2639|474729
1713881400000|2024-04-23 14:10:00|2640|2639|2641|2640|2644|2643|2639|2638|203621
1713881700000|2024-04-23 14:15:00|2640|2639|2641|2640|2644|2643|2640|2639|215113
1713882000000|2024-04-23 14:20:00|2640|2639|2636|2635|2641|2640|2634|2633|422621
1713882300000|2024-04-23 14:25:00|2637|2636|2637|2636|2638|2637|2635|2634|214327
1713882600000|2024-04-23 14:30:00|2636|2635|2632|2631|2638|2637|2632|2631|291928
1713882900000|2024-04-23 14:35:00|2633|2632|2636|2635|2636|2635|2632|2631|219569
1713883200000|2024-04-23 14:40:00|2637|2636|2636|2635|2637|2636|2636|2635|139471
1713883500000|2024-04-23 14:45:00|2635|2634|2636|2635|2636|2635|2632|2631|313857
1713883800000|2024-04-23 14:50:00|2637|2636|2639|2638|2639|2638|2637|2636|157379
1713884100000|2024-04-23 14:55:00|2638|2637|2639|2638|2639|2638|2638|2637|148136
1713884400000|2024-04-23 15:00:00|2638|2637|2636|2635|2638|2638|2636|2635|215534
1713884700000|2024-04-23 15:05:00|2637|2636|2638|2637|2638|2637|2637|2636|93489
1713885000000|2024-04-23 15:10:00|2639|2638|2642|2641|2642|2641|2638|2638|285727
1713885300000|2024-04-23 15:15:00|2643|2642|2644|2643|2644|2643|2642|2641|241848
1713885600000|2024-04-23 15:20:00|2643|2642|2640|2639|2643|2642|2639|2638|322538
1713885900000|2024-04-23 15:25:00|2639|2638|2640|2639|2641|2640|2639|2638|216364
1713886200000|2024-04-23 15:30:00|2639|2638|2637|2636|2639|2639|2637|2636|351610
1713886500000|2024-04-23 15:35:00|2636|2635|2637|2636|2638|2637|2633|2632|271436
1713886800000|2024-04-23 15:40:00|2636|2635|2632|2631|2637|2636|2632|2631|228649
1713887100000|2024-04-23 15:45:00|2631|2630|2629|2628|2631|2630|2629|2628|197581
1713887400000|2024-04-23 15:50:00|2630|2629|2627|2626|2630|2629|2627|2626|226433
1713887700000|2024-04-23 15:55:00|2626|2625|2628|2627|2628|2627|2626|2625|169708
1713888000000|2024-04-23 16:00:00|2627|2626|2624|2623|2627|2627|2623|2622|277595
1713888300000|2024-04-23 16:05:00|2623|2622|2624|2623|2624|2623|2623|2622|97360
1713888600000|2024-04-23 16:10:00|2623|2622|2620|2619|2623|2622|2620|2619|316309
1713888900000|2024-04-23 16:15:00|2621|2620|2623|2622|2623|2622|2621|2620|183990
1713889200000|2024-04-23 16:20:00|2624|2623|2626|2625|2626|2625|2624|2623|173845
1713889500000|2024-04-23 16:25:00|||||||||103106
1713889800000|2024-04-23 16:30:00|2627|2626|2626|2625|2628|2627|2625|2624|235578
1713890100000|2024-04-23 16:35:00|2625|2624|2627|2626|2627|2626|2625|2624|76820
1713890400000|2024-04-23 16:40:00|2628|2627|2628|2627|2628|2627|2627|2626|96270
1713890700000|2024-04-23 16:45:00|2627|2626|2627|2626|2627|2627|2627|2626|45173
1713891000000|2024-04-23 16:50:00|2626|2625|2624|2623|2626|2626|2624|2623|124139
1713891300000|2024-04-23 16:55:00|2625|2624|2627|2626|2627|2626|2624|2623|204932
1713891600000|2024-04-23 17:00:00|2626|2625|2627|2626|2627|2626|2625|2624|67250
1713891900000|2024-04-23 17:05:00|2628|2627|2628|2627|2628|2627|2627|2626|104474
1713892200000|2024-04-23 17:10:00|2627|2626|2626|2625|2628|2627|2626|2625|109710
1713892500000|2024-04-23 17:15:00|2625|2624|2625|2624|2625|2625|2625|2624|74648
1713892800000|2024-04-23 17:20:00|2624|2623|2624|2623|2624|2623|2623|2622|148818
1713893100000|2024-04-23 17:25:00|2625|2624|2626|2625|2626|2625|2625|2624|98144
1713893400000|2024-04-23 17:30:00|2627|2626|2627|2626|2628|2627|2626|2626|184664
1713893700000|2024-04-23 17:35:00|2626|2625|2626|2625|2626|2625|2625|2624|148831
1713894000000|2024-04-23 17:40:00|2627|2626|2628|2627|2628|2627|2627|2626|136244
1713894300000|2024-04-23 17:45:00|2627|2626|2630|2629|2630|2629|2626|2625|205247
1713894600000|2024-04-23 17:50:00|2629|2628|2629|2628|2629|2628|2628|2627|169354
1713894900000|2024-04-23 17:55:00|2628|2627|2627|2626|2628|2628|2626|2625|172497
1713895200000|2024-04-23 18:00:00|2628|2627|2628|2627|2628|2627|2627|2626|117566
1713895500000|2024-04-23 18:05:00|2627|2626|2627|2626|2628|2627|2627|2626|152135
1713895800000|2024-04-23 18:10:00|2626|2625|2627|2626|2627|2626|2626|2625|66074
1713896100000|2024-04-23 18:15:00|2626|2625|2625|2624|2626|2625|2625|2624|104910
1713896400000|2024-04-23 18:20:00|2626|2625|2626|2625|2626|2625|2626|2625|124502
1713896700000|2024-04-23 18:25:00|2625|2624|2625|2624|2625|2624|2625|2624|89928
1713897000000|2024-04-23 18:30:00|2624|2623|2624|2623|2624|2623|2624|2623|88719
1713897300000|2024-04-23 18:35:00|2625|2624|2626|2625|2626|2625|2624|2623|206232
1713897600000|2024-04-23 18:40:00|2627|2626|2628|2627|2628|2627|2627|2626|171177
1713897900000|2024-04-23 18:45:00|2627|2628|2631|2630|2631|2630|2627|2628|192320
1713898200000|2024-04-23 18:50:00|2630|2629|2630|2629|2631|2630|2630|2629|206669
1713898500000|2024-04-23 18:55:00|2631|2630|2630|2629|2631|2630|2630|2629|182671
1713898800000|2024-04-23 19:00:00|2629|2628|2627|2626|2629|2628|2627|2626|154356
1713899100000|2024-04-23 19:05:00|2628|2627|2627|2626|2628|2627|2627|2626|117003
1713899400000|2024-04-23 19:10:00|2626|2625|2625|2624|2627|2626|2625|2624|209413
1713899700000|2024-04-23 19:15:00|2626|2625|2625|2624|2626|2625|2625|2624|197390
1713900000000|2024-04-23 19:20:00|2626|2625|2627|2626|2627|2626|2625|2624|137611
1713900300000|2024-04-23 19:25:00|||||||||109316
1713900600000|2024-04-23 19:30:00|2628|2627|2633|2632|2633|2632|2627|2627|306187
1713900900000|2024-04-23 19:35:00|2632|2631|2631|2630|2633|2632|2631|2630|423145
1713901200000|2024-04-23 19:40:00|2632|2631|2632|2631|2633|2632|2632|2631|346531
1713901500000|2024-04-23 19:45:00|2633|2632|2634|2633|2634|2633|2632|2631|466092
1713901800000|2024-04-23 19:50:00|2633|2632|2635|2634|2635|2634|2633|2632|788911
1713902100000|2024-04-23 19:55:00|2634|2633|2633|2632|2634|2633|2631|2630|1417622
1713902400000|2024-04-23 20:00:00|2634|2631|2630|2629|2635|2631|2627|2626|245731
1713902700000|2024-04-23 20:05:00|2632|2630|2632|2630|2632|2630|2632|2630|17186
1713903000000|2024-04-23 20:10:00||2631||2631||2631||2631|1232
1713903300000|2024-04-23 20:15:00|||||||||5272
1713903600000|2024-04-23 20:20:00|||||||||1116
1713903900000|2024-04-23 20:25:00|||||||||252
1713904200000|2024-04-23 20:30:00|||||||||1856
1713904500000|2024-04-23 20:35:00|2631|2630|2631|2630|2631|2630|2631|2630|1818
1713904800000|2024-04-23 20:40:00||2626||2629||2629||2626|5416
1713905100000|2024-04-23 20:45:00|2630||2630||2630||2630||3706
1713905400000|2024-04-23 20:50:00|||||||||1028
1713905700000|2024-04-23 20:55:00|||||||||685
1713906000000|2024-04-23 21:00:00|||||||||1508
1713906300000|2024-04-23 21:05:00|2631|2630|2631|2629|2631|2630|2631|2629|3075
1713906600000|2024-04-23 21:10:00||2630||2630||2630||2630|190
1713906900000|2024-04-23 21:15:00|2632|2631|2635|2633|2635|2634|2632|2630|20927
1713907200000|2024-04-23 21:20:00|2636||2636||2636||2636||521
1713907500000|2024-04-23 21:25:00|2635|2640|2641|2640|2641|2640|2635|2640|5941
1713907800000|2024-04-23 21:30:00|||||||||709
1713908100000|2024-04-23 21:35:00|2636|2631|2640|2632|2640|2632|2636|2631|43381
1713908400000|2024-04-23 21:40:00|2639||2639||2639||2639||391
1713908700000|2024-04-23 21:45:00|2635||2635||2635||2635||1738
1713909000000|2024-04-23 21:50:00|2634|2633|2639|2632|2639|2633|2634|2632|2696
1713909300000|2024-04-23 21:55:00|2637|2631|2634|2631|2637|2631|2634|2631|2111
1713909600000|2024-04-23 22:00:00||2632||2632||2632||2632|1266
1713909900000|2024-04-23 22:05:00|||||||||681
1713910200000|2024-04-23 22:10:00|2632|2631|2634|2626|2634|2631|2629|2626|2526
1713910500000|2024-04-23 22:15:00||2627||2627||2627||2627|256
1713910800000|2024-04-23 22:20:00||2630||2630||2630||2630|115
1713911100000|2024-04-23 22:25:00|2633|2631|2632|2631|2633|2631|2632|2631|4555
1713911400000|2024-04-23 22:30:00||2630||2630||2630||2630|603
1713911700000|2024-04-23 22:35:00|2633|2627|2630|2627|2633|2627|2630|2627|4543
1713912000000|2024-04-23 22:40:00|2629||2633||2633||2629||1901
1713912300000|2024-04-23 22:45:00|2632|2629|2632|2627|2632|2629|2632|2627|349
1713912600000|2024-04-23 22:50:00||2629||2629||2629||2629|112
1713912900000|2024-04-23 22:55:00||2627||2630||2630||2627|236
1713913200000|2024-04-23 23:00:00|2631|2627|2630|2628|2632|2628|2630|2627|47
1713913500000|2024-04-23 23:05:00||2627||2628||2628||2627|360
1713913800000|2024-04-23 23:10:00||2627||2629||2629||2627|45
1713914100000|2024-04-23 23:15:00||2627||2627||2628||2627|106
1713914400000|2024-04-23 23:20:00|||||||||460
1713914700000|2024-04-23 23:25:00|2632|2629|2632|2627|2632|2629|2632|2627|242
1713915000000|2024-04-23 23:30:00||2628||2629||2629||2628|100
1713915300000|2024-04-23 23:35:00|||||||||792
1713915600000|2024-04-23 23:40:00|||||||||668
1713915900000|2024-04-23 23:45:00|2633|2632|2633|2632|2633|2632|2633|2632|770
1713916200000|2024-04-23 23:50:00|||||||||223
1713916500000|2024-04-23 23:55:00|||||||||489
1713945600000|2024-04-24 08:00:00|3077|2482|2638|2636|3077|2636|2636|2482|217
1713945900000|2024-04-24 08:05:00|2639|2637|2640|2639|2640|2639|2639|2637|955
1713946200000|2024-04-24 08:10:00|||||||||1474
1713946500000|2024-04-24 08:15:00|||||||||1022
1713946800000|2024-04-24 08:20:00|||||||||724
1713947100000|2024-04-24 08:25:00|||||||||254
1713947400000|2024-04-24 08:30:00|2642|2637|2640|2637|2642|2637|2640|2637|3481
1713947700000|2024-04-24 08:35:00|||||||||349
1713948000000|2024-04-24 08:40:00|2639|2638|2639|2637|2639|2638|2639|2637|28
1713948300000|2024-04-24 08:45:00|2640|2638|2639|2637|2640|2639|2639|2637|1099
1713948600000|2024-04-24 08:50:00|||||||||54
1713948900000|2024-04-24 08:55:00|2640|2638|2640|2639|2640|2639|2639|2637|201
1713949500000|2024-04-24 09:05:00|||||||||16
1713949800000|2024-04-24 09:10:00|2639|2637|2637|2636|2639|2638|2637|2636|865
1713950100000|2024-04-24 09:15:00|2638||2638||2638||2638||347
1713950400000|2024-04-24 09:20:00|2639|2637|2640|2639|2642|2639|2639|2637|949
1713950700000|2024-04-24 09:25:00|||||||||11
1713951000000|2024-04-24 09:30:00|||||||||3
1713951300000|2024-04-24 09:35:00|2642||2642||2642||2642||360
1713951600000|2024-04-24 09:40:00|2640|2636|2638|2636|2640|2637|2638|2636|2701
1713951900000|2024-04-24 09:45:00|||||||||6
1713952200000|2024-04-24 09:50:00|||||||||45
1713952500000|2024-04-24 09:55:00|||||||||90
1713952800000|2024-04-24 10:00:00|||||||||14
1713953100000|2024-04-24 10:05:00||2634||2634||2634||2634|67
1713953400000|2024-04-24 10:10:00||2636||2636||2636||2633|33
1713953700000|2024-04-24 10:15:00|2640|2634|2640|2636|2640|2636|2638|2634|637
1713954000000|2024-04-24 10:20:00|||||||||98
1713954300000|2024-04-24 10:25:00|||||||||2
1713954600000|2024-04-24 10:30:00|2638|2634|2637|2635|2638|2635|2637|2634|66
1713954900000|2024-04-24 10:35:00||2636||2635||2636||2635|186
1713955200000|2024-04-24 10:40:00||2636||2635||2636||2635|110
1713955500000|2024-04-24 10:45:00||2636||2635||2636||2635|13
1713955800000|2024-04-24 10:50:00|||||||||36
1713956100000|2024-04-24 10:55:00||2636||2636||2636||2636|7
1713956400000|2024-04-24 11:00:00|2636|2634|2636|2634|2636|2634|2636|2634|2137
1713956700000|2024-04-24 11:05:00||2635||2635||2635||2635|6
1713957000000|2024-04-24 11:10:00||2634||2634||2634||2634|175
1713957300000|2024-04-24 11:15:00||2635||2635||2635||2635|36
1713957600000|2024-04-24 11:20:00|||||||||127
1713957900000|2024-04-24 11:25:00|2635|2634|2635|2634|2635|2635|2635|2634|744
1713958200000|2024-04-24 11:30:00|||||||||301
1713958500000|2024-04-24 11:35:00||2633||2634||2634||2633|3729
1713958800000|2024-04-24 11:40:00|2634|2633|2634|2632|2634|2633|2634|2632|1359
1713959100000|2024-04-24 11:45:00||2633||2633||2633||2633|400
1713959400000|2024-04-24 11:50:00||2632||2632||2632||2632|2027
1713959700000|2024-04-24 11:55:00|2635|2633|2635|2634|2636|2635|2635|2633|3161
1713960000000|2024-04-24 12:00:00|2636|2635|2636|2635|2636|2635|2636|2635|17742
1713960300000|2024-04-24 12:05:00|2638|2636|2638|2637|2638|2637|2638|2636|3325
1713960600000|2024-04-24 12:10:00|2637|2636|2638|2635|2638|2636|2637|2634|3195
1713960900000|2024-04-24 12:15:00|2635|2632|2634|2633|2635|2634|2634|2632|2838
1713961200000|2024-04-24 12:20:00|2633|2632|2634|2633|2634|2633|2633|2630|5965
1713961500000|2024-04-24 12:25:00|2635|2635|2636|2635|2636|2635|2635|2633|8909
1713961800000|2024-04-24 12:30:00|||||||||143
1713962100000|2024-04-24 12:35:00|2635|2634|2635|2634|2635|2634|2635|2634|2277
1713962400000|2024-04-24 12:40:00||2633||2633||2633||2633|7252
1713962700000|2024-04-24 12:45:00|||||||||215
1713963000000|2024-04-24 12:50:00|2634|2632|2634|2632|2634|2632|2634|2632|3150
1713963300000|2024-04-24 12:55:00||2633||2633||2633||2633|3949
1713963600000|2024-04-24 13:00:00|2633|2632|2631|2630|2633|2632|2631|2630|10735
1713963900000|2024-04-24 13:05:00|2632|2631|2631|2628|2632|2631|2630|2628|7266
1713964200000|2024-04-24 13:10:00|2630|2629|2629|2628|2630|2629|2629|2628|1678
1713964500000|2024-04-24 13:15:00|2628|2627|2628|2627|2629|2627|2628|2627|15300
1713964800000|2024-04-24 13:20:00|2627|2626|2630|2627|2630|2629|2626|2626|8947
1713965100000|2024-04-24 13:25:00|2632|2629|2633|2625|2634|2632|2625|2625|10830
1713965400000|2024-04-24 13:30:00|2632|2626|2632|2631|2634|2633|2620|2619|909775
1713965700000|2024-04-24 13:35:00|2631|2630|2614|2613|2635|2634|2611|2610|524290
1713966000000|2024-04-24 13:40:00|2613|2612|2611|2610|2616|2615|2608|2607|407105
1713966300000|2024-04-24 13:45:00|2610|2609|2608|2607|2612|2611|2605|2604|382837
1713966600000|2024-04-24 13:50:00|2607|2606|2614|2613|2615|2614|2607|2606|341627
1713966900000|2024-04-24 13:55:00|2613|2612|2614|2613|2615|2614|2612|2611|248232
1713967200000|2024-04-24 14:00:00|2615|2614|2609|2608|2615|2614|2609|2608|268711
1713967500000|2024-04-24 14:05:00|2610|2609|2611|2610|2613|2612|2609|2608|240402
1713967800000|2024-04-24 14:10:00|2612|2611|2615|2614|2616|2616|2612|2611|340293
1713968100000|2024-04-24 14:15:00|2614|2613|2619|2618|2620|2619|2614|2613|298272
1713968400000|2024-04-24 14:20:00|2620|2619|2622|2621|2623|2622|2620|2619|319619
1713968700000|2024-04-24 14:25:00|2621|2620|2619|2618|2622|2620|2619|2618|104698
1713969000000|2024-04-24 14:30:00|2618|2617|2616|2615|2619|2618|2614|2613|233964
1713969300000|2024-04-24 14:35:00|2615|2614|2615|2614|2617|2616|2615|2614|163598
1713969600000|2024-04-24 14:40:00|2616|2615|2612|2611|2616|2615|2612|2611|173705
1713969900000|2024-04-24 14:45:00|2613|2612|2615|2614|2615|2614|2612|2611|222026
1713970200000|2024-04-24 14:50:00|2614|2613|2615|2614|2615|2614|2613|2612|150213
1713970500000|2024-04-24 14:55:00|2616|2615|2619|2618|2619|2618|2615|2615|87712
1713970800000|2024-04-24 15:00:00|2620|2619|2621|2620|2621|2620|2619|2618|167040
1713971100000|2024-04-24 15:05:00|2620|2619|2619|2618|2620|2619|2618|2617|95607
1713971400000|2024-04-24 15:10:00|2620|2619|2618|2617|2620|2619|2617|2616|126153
1713971700000|2024-04-24 15:15:00|2617|2616|2617|2616|2617|2616|2615|2614|105610
1713972000000|2024-04-24 15:20:00|2616|2615|2613|2612|2617|2616|2613|2612|139004
1713972300000|2024-04-24 15:25:00|2614|2613|2613|2612|2615|2614|2613|2612|291659
1713972600000|2024-04-24 15:30:00|2614|2613|2612|2611|2614|2613|2611|2610|189879
1713972900000|2024-04-24 15:35:00|2611|2610|2614|2613|2615|2614|2611|2610|162990
1713973200000|2024-04-24 15:40:00|2613|2612|2612|2611|2614|2613|2612|2611|145313
1713973500000|2024-04-24 15:45:00|2613|2612|2611|2610|2613|2612|2611|2610|198229
1713973800000|2024-04-24 15:50:00|2612|2611|2614|2613|2614|2613|2611|2610|255597
1713974100000|2024-04-24 15:55:00|2613|2612|2618|2617|2618|2617|2613|2612|165567
1713974400000|2024-04-24 16:00:00|2619|2618|2620|2619|2620|2619|2618|2617|131317
1713974700000|2024-04-24 16:05:00|2619|2618|2619|2618|2619|2618|2618|2617|122745
1713975000000|2024-04-24 16:10:00|2620|2619|2620|2619|2620|2619|2620|2619|92043
1713975300000|2024-04-24 16:15:00|2619|2618|2618|2617|2619|2618|2618|2617|100118
1713975600000|2024-04-24 16:20:00|2617|2616|2618|2617|2618|2617|2616|2615|121945
1713975900000|2024-04-24 16:25:00|2619|2618|2621|2620|2623|2622|2618|2618|189794
1713976200000|2024-04-24 16:30:00|2620|2619|2626|2625|2626|2625|2620|2619|199017
1713976500000|2024-04-24 16:35:00|2625|2624|2626|2625|2627|2626|2625|2624|93026
1713976800000|2024-04-24 16:40:00|2625|2624|2623|2622|2625|2624|2623|2622|76040
1713977100000|2024-04-24 16:45:00|2622|2621|2622|2621|2622|2622|2621|2620|77359
1713977400000|2024-04-24 16:50:00|2623|2622|2622|2621|2623|2622|2622|2621|75570
1713977700000|2024-04-24 16:55:00|2621|2620|2620|2619|2622|2621|2620|2619|77437
1713978000000|2024-04-24 17:00:00|2619|2618|2623|2622|2623|2622|2619|2618|111814
1713978300000|2024-04-24 17:05:00|2622|2621|2623|2622|2624|2623|2622|2621|184849
1713978600000|2024-04-24 17:10:00|2624|2623|2623|2622|2624|2623|2622|2621|98104
1713978900000|2024-04-24 17:15:00|2622|2621|2624|2623|2625|2624|2622|2621|110564
1713979200000|2024-04-24 17:20:00|2623|2622|2621|2620|2623|2623|2621|2620|87663
1713979500000|2024-04-24 17:25:00|2622|2621|2621|2620|2622|2621|2621|2620|84599
1713979800000|2024-04-24 17:30:00|2622|2621|2623|2622|2623|2622|2622|2621|66668
1713980100000|2024-04-24 17:35:00|2624|2623|2623|2622|2624|2623|2623|2622|101547
1713980400000|2024-04-24 17:40:00|2624|2623|2624|2623|2625|2624|2623|2623|71571
1713980700000|2024-04-24 17:45:00|2625|2624|2626|2625|2626|2625|2625|2624|86314
1713981000000|2024-04-24 17:50:00|2625|2624|2627|2626|2627|2626|2625|2624|95083
1713981300000|2024-04-24 17:55:00|2628|2627|2630|2629|2630|2629|2628|2627|101126
1713981600000|2024-04-24 18:00:00|2629|2628|2629|2628|2629|2628|2629|2628|147266
1713981900000|2024-04-24 18:05:00|2628|2627|2628|2627|2628|2627|2628|2627|63100
1713982200000|2024-04-24 18:10:00|2627|2626|2627|2626|2627|2626|2626|2625|73013
1713982500000|2024-04-24 18:15:00|2626|2625|2626|2625|2626|2625|2626|2625|97960
1713982800000|2024-04-24 18:20:00|2625|2624|2628|2627|2628|2627|2625|2624|125470
1713983100000|2024-04-24 18:25:00|2627|2626|2628|2627|2628|2627|2627|2626|73749
1713983400000|2024-04-24 18:30:00|2629|2628|2627|2626|2629|2628|2626|2625|134919
1713983700000|2024-04-24 18:35:00|2628|2627|2630|2629|2630|2629|2628|2627|93410
1713984000000|2024-04-24 18:40:00|2631|2630|2632|2631|2632|2631|2631|2630|216920
1713984300000|2024-04-24 18:45:00|2631|2630|2631|2630|2632|2631|2631|2630|149503
1713984600000|2024-04-24 18:50:00|2630|2629|2629|2628|2630|2629|2629|2628|126874
1713984900000|2024-04-24 18:55:00|2630|2629|2629|2628|2630|2629|2629|2628|180559
1713985200000|2024-04-24 19:00:00|2628|2627|2628|2627|2628|2628|2628|2627|79825
1713985500000|2024-04-24 19:05:00|2627|2626|2629|2628|2629|2628|2627|2626|163229
1713985800000|2024-04-24 19:10:00|2628|2627|2629|2628|2629|2628|2628|2627|86960
1713986100000|2024-04-24 19:15:00|||||||||106844
1713986400000|2024-04-24 19:20:00|2630|2629|2630|2629|2630|2629|2629|2628|181968
1713986700000|2024-04-24 19:25:00|2629|2627|2626|2625|2629|2628|2626|2625|205113
1713987000000|2024-04-24 19:30:00|2625|2624|2626|2625|2627|2626|2625|2624|193815
1713987300000|2024-04-24 19:35:00|2627|2626|2627|2626|2628|2627|2626|2625|220477
1713987600000|2024-04-24 19:40:00|2628|2627|2629|2628|2630|2629|2628|2627|274233
1713987900000|2024-04-24 19:45:00|2630|2629|2627|2626|2630|2629|2626|2625|530844
1713988200000|2024-04-24 19:50:00|2626|2625|2632|2631|2632|2631|2626|2625|752377
1713988500000|2024-04-24 19:55:00|2631|2630|2627|2626|2631|2630|2625|2624|1456788
1713988800000|2024-04-24 20:00:00|2628|2625|2628|2626|2632|2627|2628|2620|142426
1713989100000|2024-04-24 20:05:00|2627|2625|2625|2624|2627|2625|2625|2624|25718
1713989400000|2024-04-24 20:10:00|2624|2620|2618|2617|2624|2622|2618|2615|17734
1713989700000|2024-04-24 20:15:00|2619|2618|2620|2618|2620|2619|2619|2618|7606
1713990000000|2024-04-24 20:20:00|2619|2617|2618|2617|2619|2617|2618|2616|3980
1713990300000|2024-04-24 20:25:00|2617|2616|2617|2616|2617|2616|2617|2616|1910
1713990600000|2024-04-24 20:30:00|2618|2617|2619|2617|2627|2618|2617|2616|5622
1713990900000|2024-04-24 20:35:00||2618||2618||2618||2618|2597
1713991200000|2024-04-24 20:40:00|2627|2619|2621|2619|2627|2620|2621|2619|1996
1713991500000|2024-04-24 20:45:00|2622|2620|2628|2625|2630|2628|2622|2620|5614
1713991800000|2024-04-24 20:50:00|2626||2626||2626||2626||3834
1713992100000|2024-04-24 20:55:00|2628|2626|2628|2625|2628|2627|2628|2625|3172
1713992400000|2024-04-24 21:00:00|2627|2624|2625|2624|2627|2624|2625|2624|1220
1713992700000|2024-04-24 21:05:00|2624|2622|2624|2622|2624|2623|2624|2620|53100
1713993000000|2024-04-24 21:10:00||2623||2623||2623||2621|3730
1713993300000|2024-04-24 21:15:00|2622|2622|2622|2620|2622|2622|2622|2620|2048
1713993600000|2024-04-24 21:20:00||2621||2620||2621||2620|6158
1713993900000|2024-04-24 21:25:00|2624|2621|2624|2621|2624|2621|2624|2621|1001529
1713994200000|2024-04-24 21:30:00|2622|2620|2620|2619|2624|2622|2620|2619|2756
1713994500000|2024-04-24 21:35:00|2622|2620|2622|2620|2624|2620|2622|2620|1044
1713994800000|2024-04-24 21:40:00|2624||2624||2624||2624||671
1713995100000|2024-04-24 21:45:00|||||||||576
1713995400000|2024-04-24 21:50:00|||||||||258
1713995700000|2024-04-24 21:55:00||2623||2620||2623||2620|1971
1713996000000|2024-04-24 22:00:00|2622||2624||2624||2622||843
1713996300000|2024-04-24 22:05:00|2623||2623||2623||2623||613
1713996600000|2024-04-24 22:10:00|2624|2619|2620|2619|2624|2619|2620|2619|1288
1713996900000|2024-04-24 22:15:00|2619|2618|2622|2617|2622|2618|2617|2616|1843
1713997200000|2024-04-24 22:20:00|2621|2619|2622|2620|2622|2620|2620|2617|397
1713997500000|2024-04-24 22:25:00||2621||2621||2621||2621|146
1713997800000|2024-04-24 22:30:00|2624|2620|2624|2620|2624|2620|2620|2619|981
1713998100000|2024-04-24 22:35:00|2622||2622||2624||2622||30927
1713998400000|2024-04-24 22:40:00|2624|2621|2623|2620|2624|2621|2623|2620|5084
1713998700000|2024-04-24 22:45:00||2621||2621||2621||2621|6
1713999000000|2024-04-24 22:50:00|||||||||80
1713999300000|2024-04-24 22:55:00|||||||||103
1713999600000|2024-04-24 23:00:00|||||||||1628
1713999900000|2024-04-24 23:05:00|2624|2622|2624|2622|2624|2622|2624|2622|248
1714000200000|2024-04-24 23:10:00|||||||||711
1714000500000|2024-04-24 23:15:00|2623|2621|2624|2620|2624|2621|2622|2620|1927
1714000800000|2024-04-24 23:20:00|2623||2623||2623||2623||550
1714001100000|2024-04-24 23:25:00|||||||||194
1714001400000|2024-04-24 23:30:00|||||||||23
1714001700000|2024-04-24 23:35:00|2622||2622||2622||2622||62
1714002000000|2024-04-24 23:40:00|2623||2623||2623||2623||175
1714002300000|2024-04-24 23:45:00|2630||2630||2630||2628||780
1714002600000|2024-04-24 23:50:00|2625||2622||2625||2622||2213
1714002900000|2024-04-24 23:55:00|2624|2621|2624|2621|2624|2621|2621|2621|601
1714032000000|2024-04-25 08:00:00|3000|2550|2622|2620|3000|2621|2622|2550|361
1714032300000|2024-04-25 08:05:00|2625||2625||2625||2625||132
1714032600000|2024-04-25 08:10:00||2621||2621||2621||2621|0
1714033800000|2024-04-25 08:30:00|2624|2622|2624|2622|2624|2622|2624|2622|17
1714034100000|2024-04-25 08:35:00|||||||||19
1714034400000|2024-04-25 08:40:00|||||||||288
1714034700000|2024-04-25 08:45:00|||||||||102
1714035000000|2024-04-25 08:50:00|2625||2625||2625||2625||376
1714035300000|2024-04-25 08:55:00|||||||||21
1714035600000|2024-04-25 09:00:00|||||||||1
1714035900000|2024-04-25 09:05:00|2624|2623|2625|2623|2625|2623|2624|2623|72
1714036500000|2024-04-25 09:15:00||2622||2622||2622||2622|242
1714036800000|2024-04-25 09:20:00|||||||||33
1714037100000|2024-04-25 09:25:00|||||||||7
1714037400000|2024-04-25 09:30:00|||||||||31
1714037700000|2024-04-25 09:35:00|||||||||206
1714038000000|2024-04-25 09:40:00|||||||||11
1714038300000|2024-04-25 09:45:00|2628|2625|2634|2626|2634|2626|2625|2625|855
1714038600000|2024-04-25 09:50:00||2627||2626||2627||2626|10
1714039200000|2024-04-25 10:00:00|||||||||30
1714039500000|2024-04-25 10:05:00|||||||||11
1714039800000|2024-04-25 10:10:00|||||||||2
1714040100000|2024-04-25 10:15:00|||||||||40
1714040400000|2024-04-25 10:20:00|||||||||10
1714040700000|2024-04-25 10:25:00|2633|2627|2634|2626|2634|2627|2633|2626|213
1714041000000|2024-04-25 10:30:00||2627||2627||2627||2626|70
1714041300000|2024-04-25 10:35:00|2637|2628|2634|2631|2638|2632|2630|2627|641
1714041600000|2024-04-25 10:40:00|2633|2629|2632|2627|2633|2629|2632|2627|687
1714041900000|2024-04-25 10:45:00|2631|2628|2633|2631|2635|2631|2631|2627|2147
1714042200000|2024-04-25 10:50:00|2632|2630|2633|2631|2633|2631|2632|2630|107
1714042500000|2024-04-25 10:55:00|2632|2630|2633|2630|2633|2631|2632|2630|202
1714042800000|2024-04-25 11:00:00|2632|2631|2626|2624|2632|2631|2626|2624|4790
1714043100000|2024-04-25 11:05:00||2625||2624||2625||2622|374
1714043400000|2024-04-25 11:10:00||2623||2623||2623||2623|263
1714043700000|2024-04-25 11:15:00||2624||2624||2624||2623|19
1714044000000|2024-04-25 11:20:00||2623||2624||2624||2623|104
1714044300000|2024-04-25 11:25:00||2625||2624||2625||2624|14
1714044600000|2024-04-25 11:30:00|2627|2625|2626|2624|2627|2625|2626|2624|476
1714044900000|2024-04-25 11:35:00|2627|2625|2626|2625|2627|2625|2626|2624|216
1714045200000|2024-04-25 11:40:00||2624||2624||2624||2624|542
1714045500000|2024-04-25 11:45:00|2627|2625|2625|2623|2627|2625|2625|2623|1703
1714045800000|2024-04-25 11:50:00|2626|2624|2626|2625|2626|2625|2626|2624|2117
1714046100000|2024-04-25 11:55:00|||||||||597
1714046400000|2024-04-25 12:00:00|||||||||17804
1714046700000|2024-04-25 12:05:00|||||||||1393
1714047000000|2024-04-25 12:10:00|||||||||147
1714047300000|2024-04-25 12:15:00|||||||||1146
1714047600000|2024-04-25 12:20:00||2624||2625||2625||2624|2281
1714047900000|2024-04-25 12:25:00||2623||2625||2625||2623|2576
1714048200000|2024-04-25 12:30:00|2625|2623|2622|2621|2626|2625|2622|2621|15379
1714048500000|2024-04-25 12:35:00|2621|2620|2619|2618|2621|2621|2619|2616|11103
1714048800000|2024-04-25 12:40:00|2618|2617|2617|2616|2618|2617|2617|2616|8229
1714049100000|2024-04-25 12:45:00|2618|2617|2618|2617|2618|2617|2617|2617|6199
1714049400000|2024-04-25 12:50:00|2617|2616|2613|2611|2617|2616|2613|2611|9151
1714049700000|2024-04-25 12:55:00|2614|2612|2620|2616|2622|2620|2613|2612|35110
1714050000000|2024-04-25 13:00:00|2619|2617|2617|2616|2619|2617|2617|2616|1636
1714050300000|2024-04-25 13:05:00|2616|2615|2616|2614|2616|2615|2616|2614|5611
1714050600000|2024-04-25 13:10:00|2615|2615|2619|2615|2619|2616|2615|2613|6580
1714050900000|2024-04-25 13:15:00|2618|2616|2620|2619|2620|2619|2617|2615|6770
1714051200000|2024-04-25 13:20:00|2621|2620|2624|2616|2624|2623|2621|2613|21131
1714051500000|2024-04-25 13:25:00|2626|2617|2630|2625|2630|2628|2623|2616|17847
1714051800000|2024-04-25 13:30:00|2629|2624|2634|2633|2643|2642|2627|2620|921954
1714052100000|2024-04-25 13:35:00|2633|2632|2620|2619|2633|2632|2618|2617|273101
1714052400000|2024-04-25 13:40:00|2619|2618|2615|2614|2620|2619|2613|2612|259788
1714052700000|2024-04-25 13:45:00|2614|2613|2602|2601|2615|2614|2602|2601|420897
1714053000000|2024-04-25 13:50:00|2603|2602|2594|2593|2604|2603|2594|2593|637125
1714053300000|2024-04-25 13:55:00|2595|2594|2583|2582|2595|2594|2583|2582|555668
1714053600000|2024-04-25 14:00:00|2584|2583|2575|2574|2585|2584|2574|2573|823573
1714053900000|2024-04-25 14:05:00|2574|2573|2571|2570|2574|2573|2567|2566|710797
1714054200000|2024-04-25 14:10:00|2570|2569|2566|2565|2570|2569|2562|2561|749860
1714054500000|2024-04-25 14:15:00|2565|2564|2564|2563|2566|2565|2559|2558|880506
1714054800000|2024-04-25 14:20:00|2565|2564|2566|2565|2570|2569|2563|2562|638267
1714055100000|2024-04-25 14:25:00|2565|2564|2573|2572|2575|2574|2565|2564|465073
1714055400000|2024-04-25 14:30:00|2572|2571|2569|2568|2575|2574|2567|2566|372885
1714055700000|2024-04-25 14:35:00|2568|2567|2563|2562|2568|2568|2562|2561|488077
1714056000000|2024-04-25 14:40:00|2562|2561|2562|2561|2564|2563|2560|2559|534446
1714056300000|2024-04-25 14:45:00|2563|2562|2561|2560|2567|2566|2561|2560|374789
1714056600000|2024-04-25 14:50:00|2560|2559|2563|2562|2565|2564|2560|2559|398789
1714056900000|2024-04-25 14:55:00|2564|2563|2559|2558|2564|2563|2559|2558|441515
1714057200000|2024-04-25 15:00:00|2558|2557|2557|2556|2559|2558|2557|2556|338994
1714057500000|2024-04-25 15:05:00|2556|2555|2556|2555|2557|2556|2554|2553|472932
1714057800000|2024-04-25 15:10:00|2555|2554|2556|2555|2556|2555|2553|2552|547646
1714058100000|2024-04-25 15:15:00|2557|2556|2558|2557|2560|2559|2555|2554|648330
1714058400000|2024-04-25 15:20:00|2557|2556|2557|2556|2560|2559|2556|2555|321852
1714058700000|2024-04-25 15:25:00|2556|2555|2555|2554|2558|2557|2555|2554|366177
1714059000000|2024-04-25 15:30:00|2556|2555|2554|2553|2557|2556|2554|2553|347619
1714059300000|2024-04-25 15:35:00|2555|2554|2552|2551|2555|2554|2551|2550|793976
1714059600000|2024-04-25 15:40:00|2551|2550|2550|2549|2553|2552|2549|2548|674636
1714059900000|2024-04-25 15:45:00|2551|2550|2549|2548|2551|2550|2546|2545|627983
1714060200000|2024-04-25 15:50:00|2550|2549|2553|2552|2554|2553|2549|2548|380680
1714060500000|2024-04-25 15:55:00|2552|2551|2552|2551|2554|2553|2551|2550|248871
1714060800000|2024-04-25 16:00:00|2553|2552|2554|2553|2554|2553|2553|2552|306808
1714061100000|2024-04-25 16:05:00|2553|2552|2551|2550|2553|2552|2551|2550|195803
1714061400000|2024-04-25 16:10:00|2552|2551|2553|2552|2553|2552|2551|2550|440876
1714061700000|2024-04-25 16:15:00|2552|2551|2546|2545|2553|2552|2546|2545|553471
1714062000000|2024-04-25 16:20:00|2545|2544|2544|2543|2547|2546|2544|2543|452852
1714062300000|2024-04-25 16:25:00|2543|2542|2545|2544|2546|2545|2543|2542|255253
1714062600000|2024-04-25 16:30:00|2544|2543|2544|2543|2545|2544|2543|2542|370138
1714062900000|2024-04-25 16:35:00|2545|2544|2543|2542|2545|2544|2543|2542|340896
1714063200000|2024-04-25 16:40:00|2544|2543|2543|2542|2544|2543|2543|2542|247451
1714063500000|2024-04-25 16:45:00|2542|2541|2542|2541|2544|2543|2542|2541|359129
1714063800000|2024-04-25 16:50:00|2543|2542|2543|2542|2543|2542|2543|2542|246451
1714064100000|2024-04-25 16:55:00|2544|2543|2544|2543|2544|2543|2543|2542|248364
1714064400000|2024-04-25 17:00:00|2545|2544|2543|2542|2545|2544|2543|2542|318095
1714064700000|2024-04-25 17:05:00|2542|2541|2542|2541|2543|2542|2541|2540|361545
1714065000000|2024-04-25 17:10:00|2543|2542|2542|2541|2545|2544|2541|2540|313059
1714065300000|2024-04-25 17:15:00|2541|2540|2538|2537|2541|2540|2538|2537|570193
1714065600000|2024-04-25 17:20:00|2537|2536|2532|2531|2537|2537|2531|2530|660643
1714065900000|2024-04-25 17:25:00|2533|2532|2535|2534|2536|2535|2532|2531|493833
1714066200000|2024-04-25 17:30:00|2536|2535|2541|2540|2542|2541|2535|2534|377648
1714066500000|2024-04-25 17:35:00|2542|2541|2546|2545|2546|2545|2540|2539|433607
1714066800000|2024-04-25 17:40:00|2547|2546|2549|2548|2549|2548|2545|2544|339141
1714067100000|2024-04-25 17:45:00|2550|2549|2554|2553|2554|2553|2550|2549|387612
1714067400000|2024-04-25 17:50:00|2553|2552|2554|2553|2554|2553|2552|2551|405330
1714067700000|2024-04-25 17:55:00|2555|2554|2553|2552|2556|2555|2553|2552|423481
1714068000000|2024-04-25 18:00:00|2552|2551|2551|2550|2554|2553|2551|2550|280669
1714068300000|2024-04-25 18:05:00|2552|2551|2551|2550|2552|2551|2550|2549|347804
1714068600000|2024-04-25 18:10:00|2550|2549|2546|2545|2550|2550|2546|2545|297060
1714068900000|2024-04-25 18:15:00|2547|2546|2546|2545|2550|2549|2546|2545|252904
1714069200000|2024-04-25 18:20:00|2547|2546|2546|2545|2547|2546|2546|2545|265519
1714069500000|2024-04-25 18:25:00|2545|2544|2545|2544|2546|2545|2545|2544|196629
1714069800000|2024-04-25 18:30:00|2544|2543|2543|2542|2545|2544|2543|2542|182126
1714070100000|2024-04-25 18:35:00|2542|2541|2542|2541|2542|2541|2541|2540|192921
1714070400000|2024-04-25 18:40:00|2543|2542|2543|2542|2543|2542|2543|2541|196726
1714070700000|2024-04-25 18:45:00|2544|2543|2540|2539|2544|2543|2539|2538|392054
1714071000000|2024-04-25 18:50:00|2539|2538|2537|2536|2539|2538|2537|2536|290279
1714071300000|2024-04-25 18:55:00|2538|2537|2538|2537|2539|2538|2537|2536|280487
1714071600000|2024-04-25 19:00:00|2539|2538|2541|2540|2541|2540|2539|2537|293000
1714071900000|2024-04-25 19:05:00|2540|2539|2539|2538|2540|2539|2538|2537|286510
1714072200000|2024-04-25 19:10:00|2540|2539|2541|2540|2541|2540|2539|2538|275545
1714072500000|2024-04-25 19:15:00|2540|2539|2542|2541|2542|2541|2540|2539|374828
1714072800000|2024-04-25 19:20:00|2541|2540|2541|2540|2545|2544|2540|2539|558032
1714073100000|2024-04-25 19:25:00|2542|2541|2539|2538|2543|2542|2539|2538|459296
1714073400000|2024-04-25 19:30:00|2538|2537|2536|2535|2539|2538|2536|2535|511945
1714073700000|2024-04-25 19:35:00|2535|2534|2535|2534|2536|2535|2534|2533|650880
1714074000000|2024-04-25 19:40:00|2534|2533|2532|2531|2534|2533|2531|2530|789339
1714074300000|2024-04-25 19:45:00|2533|2532|2531|2530|2534|2533|2531|2530|829430
1714074600000|2024-04-25 19:50:00|2530|2529|2529|2528|2532|2531|2527|2526|1345148
1714074900000|2024-04-25 19:55:00|2530|2529|2528|2527|2534|2533|2526|2525|3148590
1714075200000|2024-04-25 20:00:00|2529|2525|2531|2529|2532|2529|2526|2525|112976
1714075500000|2024-04-25 20:05:00|2530|2530|2531|2530|2532|2531|2530|2530|209929
1714075800000|2024-04-25 20:10:00|2532|2531|2532|2531|2532|2531|2531|2530|22914
1714076100000|2024-04-25 20:15:00|||||||||12587
1714076400000|2024-04-25 20:20:00||2530||2531||2531||2530|13550
1714076700000|2024-04-25 20:25:00|2531||2531||2531||2531||4982
1714077000000|2024-04-25 20:30:00||2530||2530||2530||2530|4916
1714077300000|2024-04-25 20:35:00|2532|2531|2532|2531|2532|2531|2531|2530|8913
1714077600000|2024-04-25 20:40:00|2533||2533||2533||2533||6067
1714077900000|2024-04-25 20:45:00|2532|2532|2534|2533|2534|2533|2532|2532|9827
1714078200000|2024-04-25 20:50:00|2535|2534|2536|2535|2536|2535|2535|2534|308835
1714078500000|2024-04-25 20:55:00|2535||2536||2536||2535||9491
1714078800000|2024-04-25 21:00:00|2535|2534|2536|2535|2536|2535|2535|2534|13346
1714079100000|2024-04-25 21:05:00|2537|2534|2537|2536|2537|2536|2537|2534|15395
1714079400000|2024-04-25 21:10:00|2538|2537|2538|2537|2539|2537|2538|2537|19515
1714079700000|2024-04-25 21:15:00|2539|2538|2540|2539|2540|2539|2539|2538|13598
1714080000000|2024-04-25 21:20:00|2542|2540|2540|2539|2542|2540|2539|2538|17284
1714080300000|2024-04-25 21:25:00|2539|2538|2539|2538|2540|2538|2539|2538|4077
1714080600000|2024-04-25 21:30:00|2540|2539|2539|2538|2540|2539|2539|2538|9117
1714080900000|2024-04-25 21:35:00|2540|2539|2540|2539|2540|2539|2539|2539|3897
1714081200000|2024-04-25 21:40:00|2539|2538|2540|2539|2540|2539|2539|2538|3990
1714081500000|2024-04-25 21:45:00|2539|2538|2541|2538|2542|2541|2539|2538|16635
1714081800000|2024-04-25 21:50:00|2540|2540|2540|2539|2540|2540|2539|2538|4059
1714082100000|2024-04-25 21:55:00|2541|2538|2541|2540|2541|2540|2541|2538|6428
1714082400000|2024-04-25 22:00:00|2540|2539|2540|2538|2540|2539|2540|2538|7699
1714082700000|2024-04-25 22:05:00||2539||2538||2539||2538|12081
1714083000000|2024-04-25 22:10:00|2541|2539|2541|2538|2541|2539|2541|2538|5560
1714083300000|2024-04-25 22:15:00|2540|2539|2541|2540|2541|2540|2539|2538|5588
1714083600000|2024-04-25 22:20:00|2542|2538|2542|2539|2542|2541|2541|2538|16096
1714083900000|2024-04-25 22:25:00|2541|2540|2540|2539|2541|2541|2540|2539|7301
1714084200000|2024-04-25 22:30:00|2539|2538|2540|2539|2540|2539|2539|2538|626
1714084500000|2024-04-25 22:35:00|||||||||2447
1714084800000|2024-04-25 22:40:00|2541|2540|2542|2538|2542|2541|2541|2538|4365
1714085100000|2024-04-25 22:45:00|2541|2540|2541|2538|2541|2540|2541|2538|3960
1714085400000|2024-04-25 22:50:00|2540|2539|2540|2539|2541|2540|2540|2539|2053
1714085700000|2024-04-25 22:55:00|||||||||282
1714086000000|2024-04-25 23:00:00|2541|2538|2541|2539|2541|2539|2541|2538|383
1714086300000|2024-04-25 23:05:00|2539|2540|2541|2539|2541|2540|2539|2538|1703
1714086600000|2024-04-25 23:10:00|2540|2540|2541|2540|2541|2540|2540|2539|2729
1714086900000|2024-04-25 23:15:00|2540|2539|2541|2538|2541|2539|2540|2538|691
1714087200000|2024-04-25 23:20:00|2539||2539||2541||2539||2912
1714087500000|2024-04-25 23:25:00|2541|2539|2541|2539|2541|2539|2541|2539|1425
1714087800000|2024-04-25 23:30:00||2540||2540||2540||2539|721
1714088100000|2024-04-25 23:35:00|||||||||1320
1714088400000|2024-04-25 23:40:00|2542|2539|2541|2540|2542|2541|2541|2539|2300
1714088700000|2024-04-25 23:45:00|||||||||2596
1714089000000|2024-04-25 23:50:00|2540|2539|2541|2539|2541|2540|2540|2539|8799
1714089300000|2024-04-25 23:55:00|2540|2540|2540|2539|2540|2540|2540|2539|5101
1714118400000|2024-04-26 08:00:00|2573|2522|2547|2546|2573|2546|2545|2522|3520
1714118700000|2024-04-26 08:05:00|2548|2547|2550|2547|2553|2547|2548|2547|1582
1714119000000|2024-04-26 08:10:00|2549|2548|2548|2546|2550|2548|2548|2546|2216
1714119300000|2024-04-26 08:15:00|2549|2548|2550|2548|2550|2548|2549|2548|558
1714119600000|2024-04-26 08:20:00|2551|2549|2555|2553|2559|2553|2550|2548|2529
1714119900000|2024-04-26 08:25:00|2554|2554|2554|2551|2554|2554|2554|2542|4187
1714120200000|2024-04-26 08:30:00|2553|2549|2551|2548|2553|2549|2551|2548|713
1714120500000|2024-04-26 08:35:00|2550|2549|2550|2548|2550|2549|2550|2547|1445
1714120800000|2024-04-26 08:40:00|2549||2550||2550||2549||185
1714121100000|2024-04-26 08:45:00|2551|2549|2551|2550|2551|2550|2551|2549|1031
1714121400000|2024-04-26 08:50:00|2550|2549|2550|2545|2550|2549|2549|2544|1083
1714121700000|2024-04-26 08:55:00|2548|2547|2546|2544|2548|2547|2546|2544|1544
1714122000000|2024-04-26 09:00:00|2544|2542|2544|2543|2546|2544|2544|2542|1118
1714122300000|2024-04-26 09:05:00|2545||2545||2545||2545||688
1714122600000|2024-04-26 09:10:00|2544||2544||2544||2544||42
1714122900000|2024-04-26 09:15:00|||||||||250
1714123200000|2024-04-26 09:20:00|2545|2544|2545|2544|2545|2544|2545|2544|1769
1714123500000|2024-04-26 09:25:00|||||||||691
1714123800000|2024-04-26 09:30:00|2548|2545|2547|2544|2550|2546|2546|2544|1826
1714124100000|2024-04-26 09:35:00|2546|2546|2545|2544|2546|2546|2545|2544|157
1714124400000|2024-04-26 09:40:00||2543||2543||2544||2543|1820
1714124700000|2024-04-26 09:45:00|2544|2545|2545|2545|2545|2545|2544|2545|687
1714125000000|2024-04-26 09:50:00|2546||2546||2551||2546||444
1714125300000|2024-04-26 09:55:00|2550|2546|2551|2547|2553|2549|2546|2546|1901
1714125600000|2024-04-26 10:00:00|2550|2549|2550|2547|2550|2549|2548|2546|1374
1714125900000|2024-04-26 10:05:00|2551|2548|2553|2549|2553|2549|2551|2547|884
1714126200000|2024-04-26 10:10:00|2554||2554||2554||2554||160
1714126500000|2024-04-26 10:15:00||2550||2549||2550||2549|25
1714126800000|2024-04-26 10:20:00|2553|2550|2554|2549|2554|2550|2550|2549|341
1714127100000|2024-04-26 10:25:00|||||||||88
1714127400000|2024-04-26 10:30:00|2553|2550|2552|2550|2553|2550|2552|2550|115
1714127700000|2024-04-26 10:35:00|2551|2549|2549|2548|2551|2550|2549|2547|3141
1714128000000|2024-04-26 10:40:00|2550|2550|2551|2548|2553|2550|2549|2548|5247
1714128300000|2024-04-26 10:45:00|2553|2549|2549|2547|2553|2551|2549|2547|3376
1714128600000|2024-04-26 10:50:00|2548|2548|2548|2547|2549|2548|2548|2547|1783
1714128900000|2024-04-26 10:55:00|2546|2546|2546|2545|2546|2547|2546|2545|842
1714129200000|2024-04-26 11:00:00|2548|2544|2543|2541|2548|2545|2541|2540|10094
1714129500000|2024-04-26 11:05:00|2544|2542|2543|2542|2545|2543|2543|2541|7681
1714129800000|2024-04-26 11:10:00|2544|2543|2550|2548|2550|2548|2543|2542|6799
1714130100000|2024-04-26 11:15:00|2549|2547|2550|2547|2551|2549|2548|2547|19882
1714130400000|2024-04-26 11:20:00|2548|2548|2549|2548|2551|2550|2548|2547|3238
1714130700000|2024-04-26 11:25:00|2550|2547|2551|2549|2551|2549|2549|2547|11348
1714131000000|2024-04-26 11:30:00|2550|2548|2549|2547|2550|2549|2548|2547|6751
1714131300000|2024-04-26 11:35:00|2548|2545|2548|2544|2548|2545|2546|2544|2887
1714131600000|2024-04-26 11:40:00|2546|2545|2546|2545|2546|2545|2546|2545|145
1714131900000|2024-04-26 11:45:00|2545|2544|2544|2542|2545|2544|2543|2542|1280
1714132200000|2024-04-26 11:50:00|2545|2543|2544|2543|2545|2544|2544|2543|2164
1714132500000|2024-04-26 11:55:00|2545|2544|2544|2543|2545|2544|2544|2543|1063
1714132800000|2024-04-26 12:00:00|2543|2542|2543|2542|2543|2542|2542|2541|120193
1714133100000|2024-04-26 12:05:00|2544|2543|2544|2543|2544|2543|2543|2543|29638
1714133400000|2024-04-26 12:10:00|2545|2542|2546|2545|2546|2545|2544|2542|23711
1714133700000|2024-04-26 12:15:00|2547|2546|2548|2547|2548|2547|2547|2546|21317
1714134000000|2024-04-26 12:20:00|2549||2548||2549||2548||7827
1714134300000|2024-04-26 12:25:00|2547|2546|2549|2546|2549|2547|2547|2546|8811
1714134600000|2024-04-26 12:30:00|2548|2548|2548|2547|2549|2548|2548|2546|31563
1714134900000|2024-04-26 12:35:00|||||||||3412
1714135200000|2024-04-26 12:40:00||2546||2547||2547||2546|7417
1714135500000|2024-04-26 12:45:00|2547|2546|2544|2541|2548|2546|2543|2541|10315
1714135800000|2024-04-26 12:50:00|2545|2543|2545|2541|2546|2545|2544|2541|4260
1714136100000|2024-04-26 12:55:00|2546|2542|2546|2545|2548|2546|2546|2542|9252
1714136400000|2024-04-26 13:00:00|2547|2546|2550|2549|2551|2550|2547|2546|11805
1714136700000|2024-04-26 13:05:00|2551|2550|2549|2548|2551|2550|2546|2545|25046
1714137000000|2024-04-26 13:10:00|2550|2549|2547|2545|2550|2549|2545|2543|11485
1714137300000|2024-04-26 13:15:00|2546|2546|2546|2545|2547|2546|2545|2544|20274
1714137600000|2024-04-26 13:20:00|2547|2546|2545|2544|2547|2546|2545|2544|21615
1714137900000|2024-04-26 13:25:00|2546|2543|2535|2531|2548|2543|2532|2531|76328
1714138200000|2024-04-26 13:30:00|2534|2532|2532|2531|2537|2536|2521|2520|1489671
1714138500000|2024-04-26 13:35:00|2531|2530|2541|2540|2543|2542|2529|2528|478767
1714138800000|2024-04-26 13:40:00|2542|2541|2546|2545|2549|2548|2539|2538|485795
1714139100000|2024-04-26 13:45:00|2545|2544|2539|2538|2545|2544|2538|2538|379666
1714139400000|2024-04-26 13:50:00|2540|2539|2540|2539|2542|2541|2533|2532|540550
1714139700000|2024-04-26 13:55:00|2539|2538|2542|2541|2542|2541|2539|2538|282094
1714140000000|2024-04-26 14:00:00|2541|2540|2544|2543|2545|2544|2538|2537|402374
1714140300000|2024-04-26 14:05:00|2545|2544|2542|2541|2545|2544|2540|2539|309960
1714140600000|2024-04-26 14:10:00|2543|2542|2542|2541|2545|2544|2541|2540|405925
1714140900000|2024-04-26 14:15:00|2541|2540|2538|2537|2541|2541|2537|2536|382425
1714141200000|2024-04-26 14:20:00|2539|2538|2535|2534|2539|2538|2535|2534|371124
1714141500000|2024-04-26 14:25:00|2536|2535|2534|2533|2536|2535|2533|2532|396717
1714141800000|2024-04-26 14:30:00|2535|2534|2538|2537|2540|2539|2534|2533|327381
1714142100000|2024-04-26 14:35:00|2537|2536|2537|2536|2539|2538|2536|2535|285194
1714142400000|2024-04-26 14:40:00|2536|2535|2535|2534|2537|2536|2534|2533|343459
1714142700000|2024-04-26 14:45:00|2536|2535|2534|2533|2536|2535|2532|2531|269772
1714143000000|2024-04-26 14:50:00|2533|2532|2536|2535|2536|2535|2533|2532|325131
1714143300000|2024-04-26 14:55:00|2535|2534|2536|2535|2537|2536|2534|2533|215669
1714143600000|2024-04-26 15:00:00|2535|2534|2535|2534|2538|2537|2534|2533|409836
1714143900000|2024-04-26 15:05:00|2534|2533|2533|2532|2535|2534|2531|2530|423883
1714144200000|2024-04-26 15:10:00|2532|2531|2535|2534|2535|2534|2531|2530|232158
1714144500000|2024-04-26 15:15:00|2534|2533|2538|2537|2539|2538|2533|2532|376106
1714144800000|2024-04-26 15:20:00|2537|2536|2538|2537|2539|2538|2537|2536|282017
1714145100000|2024-04-26 15:25:00|2539|2538|2539|2538|2542|2541|2539|2538|248398
1714145400000|2024-04-26 15:30:00|2540|2539|2539|2538|2540|2539|2539|2538|229223
1714145700000|2024-04-26 15:35:00|2540|2539|2538|2537|2541|2540|2538|2537|248331
1714146000000|2024-04-26 15:40:00|2539|2538|2541|2540|2541|2540|2539|2538|358639
1714146300000|2024-04-26 15:45:00|2542|2541|2539|2538|2542|2541|2537|2536|283086
1714146600000|2024-04-26 15:50:00|2538|2537|2539|2538|2539|2538|2538|2537|238738
1714146900000|2024-04-26 15:55:00|2540|2539|2537|2536|2540|2539|2537|2536|251246
1714147200000|2024-04-26 16:00:00|2538|2537|2542|2541|2542|2541|2538|2537|262894
1714147500000|2024-04-26 16:05:00|2543|2542|2545|2544|2545|2544|2543|2542|256084
1714147800000|2024-04-26 16:10:00|2544|2543|2542|2541|2545|2544|2542|2541|906133
1714148100000|2024-04-26 16:15:00|2541|2540|2542|2541|2542|2541|2541|2540|196734
1714148400000|2024-04-26 16:20:00|2541|2540|2540|2539|2541|2540|2539|2538|265923
1714148700000|2024-04-26 16:25:00|2539|2538|2546|2545|2547|2546|2538|2537|889273
1714149000000|2024-04-26 16:30:00|2547|2546|2551|2550|2551|2550|2546|2546|497512
1714149300000|2024-04-26 16:35:00|2552|2551|2553|2552|2553|2552|2552|2551|263355
1714149600000|2024-04-26 16:40:00|2552|2551|2550|2549|2552|2551|2549|2548|273685
1714149900000|2024-04-26 16:45:00|2549|2548|2549|2548|2550|2550|2549|2548|191336
1714150200000|2024-04-26 16:50:00|2550|2549|2549|2548|2551|2550|2549|2548|285004
1714150500000|2024-04-26 16:55:00|2550|2549|2547|2546|2550|2549|2547|2546|326891
1714150800000|2024-04-26 17:00:00|2546|2545|2546|2545|2546|2545|2544|2543|262880
1714151100000|2024-04-26 17:05:00|2545|2544|2545|2544|2545|2544|2545|2544|125841
1714151400000|2024-04-26 17:10:00|2546|2545|2545|2544|2546|2545|2545|2544|169650
1714151700000|2024-04-26 17:15:00|2544|2543|2545|2544|2545|2544|2542|2541|306005
1714152000000|2024-04-26 17:20:00|2544|2543|2548|2547|2548|2547|2543|2542|220922
1714152300000|2024-04-26 17:25:00|2547|2546|2549|2548|2550|2549|2547|2546|166472
1714152600000|2024-04-26 17:30:00|2548|2547|2547|2546|2548|2547|2547|2546|188451
1714152900000|2024-04-26 17:35:00|2548|2547|2549|2548|2550|2549|2548|2547|197854
1714153200000|2024-04-26 17:40:00|2548|2547|2549|2548|2549|2548|2547|2547|145359
1714153500000|2024-04-26 17:45:00|2548|2549|2549|2548|2550|2549|2548|2548|264829
1714153800000|2024-04-26 17:50:00|2550|2549|2550|2549|2551|2550|2550|2549|236066
1714154100000|2024-04-26 17:55:00|2551|2550|2552|2551|2552|2551|2551|2550|225464
1714154400000|2024-04-26 18:00:00|2551|2550|2552|2551|2553|2552|2550|2549|182220
1714154700000|2024-04-26 18:05:00|2553|2552|2554|2553|2554|2553|2552|2552|203209
1714155000000|2024-04-26 18:10:00|||||||||136302
1714155300000|2024-04-26 18:15:00|2553|2552|2550|2549|2553|2553|2550|2549|189113
1714155600000|2024-04-26 18:20:00|2549|2548|2549|2548|2549|2548|2547|2546|192409
1714155900000|2024-04-26 18:25:00|2550|2549|2551|2550|2551|2550|2550|2549|148224
1714156200000|2024-04-26 18:30:00|2550|2549|2546|2545|2550|2549|2545|2544|563654
1714156500000|2024-04-26 18:35:00|2547|2546|2547|2546|2548|2547|2547|2546|150446
1714156800000|2024-04-26 18:40:00|2546|2545|2548|2547|2548|2547|2546|2545|233765
1714157100000|2024-04-26 18:45:00|2547|2546|2550|2549|2551|2550|2547|2546|359508
1714157400000|2024-04-26 18:50:00|2549|2548|2549|2548|2549|2548|2548|2547|312887
1714157700000|2024-04-26 18:55:00|2548|2547|2552|2551|2552|2551|2548|2547|294017
1714158000000|2024-04-26 19:00:00|2551|2550|2552|2551|2553|2552|2551|2550|221681
1714158300000|2024-04-26 19:05:00|2553|2552|2552|2551|2554|2553|2552|2551|263835
1714158600000|2024-04-26 19:10:00|2553|2552|2553|2552|2553|2552|2551|2550|305912
1714158900000|2024-04-26 19:15:00|2552|2551|2550|2549|2552|2551|2550|2549|255209
1714159200000|2024-04-26 19:20:00|2549|2548|2550|2549|2550|2549|2548|2547|246171
1714159500000|2024-04-26 19:25:00|2549|2548|2550|2549|2551|2550|2549|2548|322122
1714159800000|2024-04-26 19:30:00|2549|2548|2550|2549|2550|2549|2548|2547|304662
1714160100000|2024-04-26 19:35:00|2551|2550|2547|2546|2551|2550|2547|2546|357313
1714160400000|2024-04-26 19:40:00|2548|2547|2544|2543|2548|2547|2544|2543|489451
1714160700000|2024-04-26 19:45:00|2543|2542|2547|2546|2548|2547|2543|2542|835940
1714161000000|2024-04-26 19:50:00|2546|2545|2544|2543|2547|2546|2544|2543|927207
1714161300000|2024-04-26 19:55:00|2543|2542|2539|2538|2544|2543|2539|2538|2185680
1714161600000|2024-04-26 20:00:00|2540|2537|2541|2540|2546|2544|2539|2537|389100
1714161900000|2024-04-26 20:05:00|2540|2539|2540|2539|2540|2539|2540|2539|24308
1714162200000|2024-04-26 20:10:00|||||||||2539
1714162500000|2024-04-26 20:15:00|||||||||1350
1714162800000|2024-04-26 20:20:00|||||||||3042
1714163100000|2024-04-26 20:25:00|||||||||2717
1714163400000|2024-04-26 20:30:00|2541|2540|2541|2540|2541|2540|2540|2540|1670
1714163700000|2024-04-26 20:35:00|2543|2541|2543|2541|2543|2541|2543|2540|1893
1714164000000|2024-04-26 20:40:00||2542||2542||2542||2542|1213
1714164300000|2024-04-26 20:45:00|||||||||429
1714164600000|2024-04-26 20:50:00|||||||||54775
1714164900000|2024-04-26 20:55:00|||||||||5205
1714377600000|2024-04-29 08:00:00|2574|2543|2555|2553|2574|2557|2555|2543|4807
1714377900000|2024-04-29 08:05:00||2552||2552||2554||2552|638
1714378200000|2024-04-29 08:10:00||2553||2553||2553||2553|41
1714378500000|2024-04-29 08:15:00|2554|2552|2553|2551|2554|2552|2553|2551|497
1714378800000|2024-04-29 08:20:00|2552|2550|2550|2546|2552|2550|2549|2545|1756
1714379100000|2024-04-29 08:25:00||2548||2549||2550||2545|693
1714379400000|2024-04-29 08:30:00|||||||||518
1714379700000|2024-04-29 08:35:00|||||||||118
1714380000000|2024-04-29 08:40:00|||||||||236
1714380300000|2024-04-29 08:45:00|2551|2550|2553|2551|2554|2551|2551|2550|2626
1714380600000|2024-04-29 08:50:00|2554|2553|2555|2554|2557|2554|2554|2553|810
1714380900000|2024-04-29 08:55:00|2554|2553|2557|2556|2557|2556|2554|2553|2305
1714381200000|2024-04-29 09:00:00|2558|2558|2559|2558|2560|2559|2558|2558|6181
1714381500000|2024-04-29 09:05:00|||||||||381
1714381800000|2024-04-29 09:10:00|2558|2557|2557|2556|2558|2557|2557|2556|2429
1714382100000|2024-04-29 09:15:00||2555||2555||2555||2555|878
1714382400000|2024-04-29 09:20:00|2556|2553|2555|2553|2556|2553|2555|2553|579
1714382700000|2024-04-29 09:25:00|2554||2555||2555||2554||202
1714383000000|2024-04-29 09:30:00|2554|2551|2554|2551|2554|2551|2554|2551|583
1714383300000|2024-04-29 09:35:00|2555|2552|2555|2553|2555|2553|2555|2552|212
1714383600000|2024-04-29 09:40:00|2554||2554||2554||2554||30
1714383900000|2024-04-29 09:45:00|||||||||189
1714384200000|2024-04-29 09:50:00|||||||||398
1714384500000|2024-04-29 09:55:00|2555||2555||2555||2555||2452
1714384800000|2024-04-29 10:00:00||2554||2554||2554||2554|255
1714385100000|2024-04-29 10:05:00|2557||2556||2557||2555||792
1714385400000|2024-04-29 10:10:00|2555|2553|2554|2553|2555|2554|2554|2553|979
1714385700000|2024-04-29 10:15:00|||||||||238
1714386000000|2024-04-29 10:20:00|2553|2550|2553|2551|2554|2552|2553|2550|1149
1714386300000|2024-04-29 10:25:00|||||||||60
1714386600000|2024-04-29 10:30:00|2551|2550|2551|2550|2551|2550|2551|2550|730
1714386900000|2024-04-29 10:35:00|2552|2551|2552|2551|2553|2551|2552|2551|1582
1714387200000|2024-04-29 10:40:00|2553|2552|2553|2552|2553|2552|2552|2552|1004
1714387500000|2024-04-29 10:45:00|||||||||288
1714387800000|2024-04-29 10:50:00|||||||||808
1714388100000|2024-04-29 10:55:00|2552|2551|2552|2551|2552|2551|2552|2550|3593
1714388400000|2024-04-29 11:00:00|2553|2550|2552|2550|2553|2551|2550|2549|8909
1714388700000|2024-04-29 11:05:00|2550|2549|2552|2551|2552|2551|2550|2549|1765
1714389000000|2024-04-29 11:10:00|||||||||1204
1714389300000|2024-04-29 11:15:00|||||||||135
1714389600000|2024-04-29 11:20:00|||||||||84
1714389900000|2024-04-29 11:25:00|||||||||1006
1714390200000|2024-04-29 11:30:00|2553|2552|2553|2552|2553|2552|2553|2552|5023
1714390500000|2024-04-29 11:35:00|||||||||1839
1714390800000|2024-04-29 11:40:00|2552|2551|2551|2550|2552|2551|2551|2550|2500
1714391100000|2024-04-29 11:45:00|2550|2549|2549|2548|2550|2549|2549|2548|3322
1714391400000|2024-04-29 11:50:00|2548|2547|2548|2547|2548|2547|2548|2546|1641
1714391700000|2024-04-29 11:55:00|2547|2546|2548|2546|2548|2547|2547|2546|2538
1714392000000|2024-04-29 12:00:00|2549|2547|2553|2551|2553|2552|2548|2547|80193
1714392300000|2024-04-29 12:05:00|2554|2552|2553|2552|2554|2553|2553|2551|10115
1714392600000|2024-04-29 12:10:00|2552|2551|2551|2550|2552|2552|2551|2550|3246
1714392900000|2024-04-29 12:15:00|2552|2549|2552|2550|2552|2551|2552|2548|20547
1714393200000|2024-04-29 12:20:00|2551||2551||2551||2551||2967
1714393500000|2024-04-29 12:25:00|2552|2549|2553|2551|2553|2552|2552|2549|12523
1714393800000|2024-04-29 12:30:00||2553||2552||2553||2552|2531
1714394100000|2024-04-29 12:35:00|2550|2553|2553|2552|2553|2553|2548|2547|12128
1714394400000|2024-04-29 12:40:00|2552|2551|2551|2551|2553|2552|2551|2550|12230
1714394700000|2024-04-29 12:45:00|2552|2550|2552|2551|2552|2551|2552|2550|1027
1714395000000|2024-04-29 12:50:00|2551|2550|2553|2552|2553|2552|2551|2550|13974
1714395300000|2024-04-29 12:55:00|2552|2551|2552|2551|2552|2551|2552|2551|12233
1714395600000|2024-04-29 13:00:00|2551|2550|2551|2550|2551|2551|2551|2550|8873
1714395900000|2024-04-29 13:05:00|||||||||2789
1714396200000|2024-04-29 13:10:00|2550|2549|2548|2547|2550|2549|2548|2547|6256
1714396500000|2024-04-29 13:15:00|2549|2546|2550|2549|2550|2549|2549|2546|17929
1714396800000|2024-04-29 13:20:00|2551|2550|2552|2550|2552|2551|2551|2550|5838
1714397100000|2024-04-29 13:25:00|2553|2551|2559|2553|2559|2558|2553|2551|15752
1714397400000|2024-04-29 13:30:00|2558|2557|2575|2573|2576|2575|2558|2553|1283149
1714397700000|2024-04-29 13:35:00|2574|2572|2582|2581|2585|2585|2573|2572|700512
1714398000000|2024-04-29 13:40:00|2583|2582|2581|2580|2584|2583|2571|2570|674391
1714398300000|2024-04-29 13:45:00|2580|2579|2574|2573|2580|2579|2572|2571|227479
1714398600000|2024-04-29 13:50:00|2573|2572|2569|2568|2575|2574|2568|2567|299369
1714398900000|2024-04-29 13:55:00|2568|2567|2564|2563|2569|2568|2562|2562|347609
1714399200000|2024-04-29 14:00:00|2565|2564|2565|2564|2569|2568|2564|2563|451981
1714399500000|2024-04-29 14:05:00|2564|2563|2567|2566|2568|2567|2564|2563|259127
1714399800000|2024-04-29 14:10:00|2568|2567|2571|2570|2572|2571|2568|2567|206442
1714400100000|2024-04-29 14:15:00|2572|2571|2578|2577|2578|2577|2571|2570|228304
1714400400000|2024-04-29 14:20:00|2579|2578|2579|2578|2581|2580|2578|2577|252938
1714400700000|2024-04-29 14:25:00|2578|2577|2577|2576|2578|2577|2576|2575|141000
1714401000000|2024-04-29 14:30:00|2578|2577|2576|2575|2578|2577|2576|2575|151916
1714401300000|2024-04-29 14:35:00|2577|2576|2578|2577|2578|2577|2576|2575|184947
1714401600000|2024-04-29 14:40:00|2577|2576|2573|2572|2577|2576|2572|2571|270659
1714401900000|2024-04-29 14:45:00|2572|2571|2574|2573|2575|2574|2572|2571|177045
1714402200000|2024-04-29 14:50:00|2573|2572|2572|2571|2574|2573|2571|2570|147978
1714402500000|2024-04-29 14:55:00|2571|2570|2572|2571|2572|2571|2570|2569|137598
1714402800000|2024-04-29 15:00:00|2573|2572|2574|2573|2574|2573|2573|2572|130817
1714403100000|2024-04-29 15:05:00|2575|2574|2570|2569|2575|2574|2570|2569|148304
1714403400000|2024-04-29 15:10:00|2571|2570|2573|2572|2573|2572|2570|2569|393527
1714403700000|2024-04-29 15:15:00|2572|2571|2573|2572|2575|2574|2572|2571|250758
1714404000000|2024-04-29 15:20:00|2572|2571|2575|2574|2575|2575|2572|2571|235611
1714404300000|2024-04-29 15:25:00|2576|2575|2575|2574|2576|2575|2575|2574|164843
1714404600000|2024-04-29 15:30:00|2574|2573|2578|2577|2579|2578|2574|2573|252238
1714404900000|2024-04-29 15:35:00|2577|2576|2574|2573|2577|2576|2574|2573|229030
1714405200000|2024-04-29 15:40:00|2573|2572|2574|2573|2575|2574|2572|2571|221620
1714405500000|2024-04-29 15:45:00|2573|2572|2573|2572|2574|2573|2572|2571|245296
1714405800000|2024-04-29 15:50:00|2572|2571|2573|2572|2573|2572|2572|2571|82900
1714406100000|2024-04-29 15:55:00|2574|2573|2575|2574|2575|2574|2573|2572|164582
1714406400000|2024-04-29 16:00:00|2574|2573|2574|2573|2574|2573|2574|2573|102915
1714406700000|2024-04-29 16:05:00|2573|2572|2573|2572|2575|2574|2573|2572|133932
1714407000000|2024-04-29 16:10:00|2572|2571|2572|2571|2573|2572|2572|2571|190597
1714407300000|2024-04-29 16:15:00|2573|2572|2574|2573|2574|2573|2573|2572|134370
1714407600000|2024-04-29 16:20:00|2573|2572|2572|2571|2573|2572|2572|2571|214799
1714407900000|2024-04-29 16:25:00|2571|2570|2571|2570|2572|2571|2571|2570|198335
1714408200000|2024-04-29 16:30:00|2572|2571|2571|2570|2572|2571|2571|2570|137308
1714408500000|2024-04-29 16:35:00|2570|2569|2569|2568|2570|2569|2569|2568|199349
1714408800000|2024-04-29 16:40:00|2568|2567|2567|2566|2569|2568|2566|2565|291067
1714409100000|2024-04-29 16:45:00|2568|2567|2567|2566|2568|2567|2567|2566|115653
1714409400000|2024-04-29 16:50:00|2566|2565|2566|2565|2566|2565|2566|2565|178455
1714409700000|2024-04-29 16:55:00|2567|2566|2568|2567|2568|2567|2567|2566|110567
1714410000000|2024-04-29 17:00:00|2569|2568|2570|2569|2570|2569|2568|2568|126622
1714410300000|2024-04-29 17:05:00|2569|2568|2571|2570|2572|2571|2569|2568|139431
1714410600000|2024-04-29 17:10:00|2570|2569|2570|2569|2570|2569|2569|2568|121783
1714410900000|2024-04-29 17:15:00|||||||||115021
1714411200000|2024-04-29 17:20:00|2571|2570|2570|2569|2571|2570|2570|2569|145263
1714411500000|2024-04-29 17:25:00|2569|2568|2571|2570|2571|2570|2569|2568|305893
1714411800000|2024-04-29 17:30:00|2570|2569|2574|2573|2574|2573|2570|2569|178382
1714412100000|2024-04-29 17:35:00|2573|2572|2574|2573|2574|2573|2573|2572|121794
1714412400000|2024-04-29 17:40:00|2573|2572|2572|2571|2573|2572|2572|2571|96753
1714412700000|2024-04-29 17:45:00|2573|2572|2573|2572|2573|2572|2573|2572|125210
1714413000000|2024-04-29 17:50:00|||||||||78610
1714413300000|2024-04-29 17:55:00|2572|2571|2571|2570|2572|2571|2571|2570|90261
1714413600000|2024-04-29 18:00:00|2572|2571|2572|2571|2572|2571|2571|2570|112262
1714413900000|2024-04-29 18:05:00|2571|2570|2571|2570|2572|2571|2571|2570|149283
1714414200000|2024-04-29 18:10:00|2570|2569|2570|2569|2570|2569|2569|2568|234978
1714414500000|2024-04-29 18:15:00|2569|2568|2568|2567|2569|2568|2568|2567|100749
1714414800000|2024-04-29 18:20:00|2567|2566|2567|2566|2568|2567|2567|2566|156324
1714415100000|2024-04-29 18:25:00|2566|2565|2566|2565|2567|2566|2566|2565|174164
1714415400000|2024-04-29 18:30:00|2565|2564|2563|2562|2565|2564|2562|2561|257357
1714415700000|2024-04-29 18:35:00|2564|2563|2563|2562|2564|2563|2562|2561|241952
1714416000000|2024-04-29 18:40:00|2562|2561|2565|2564|2565|2564|2562|2561|198089
1714416300000|2024-04-29 18:45:00|2566|2565|2566|2565|2567|2566|2566|2565|226047
1714416600000|2024-04-29 18:50:00|2567|2566|2565|2564|2568|2567|2565|2564|227788
1714416900000|2024-04-29 18:55:00|2566|2565|2565|2564|2566|2565|2565|2564|137443
1714417200000|2024-04-29 19:00:00|2564|2563|2562|2561|2565|2564|2561|2560|300298
1714417500000|2024-04-29 19:05:00|2561|2560|2561|2560|2561|2560|2560|2559|292451
1714417800000|2024-04-29 19:10:00|2562|2561|2561|2560|2562|2561|2560|2559|212158
1714418100000|2024-04-29 19:15:00|2562|2561|2562|2561|2563|2562|2561|2561|193993
1714418400000|2024-04-29 19:20:00|2561|2560|2560|2559|2562|2561|2560|2559|197431
1714418700000|2024-04-29 19:25:00|2559|2558|2560|2559|2560|2559|2559|2558|130444
1714419000000|2024-04-29 19:30:00|2559|2558|2561|2560|2561|2560|2558|2557|259357
1714419300000|2024-04-29 19:35:00|2560|2559|2559|2558|2560|2560|2559|2558|183571
1714419600000|2024-04-29 19:40:00|2560|2559|2560|2559|2560|2559|2559|2558|319012
1714419900000|2024-04-29 19:45:00|2561|2560|2557|2556|2561|2560|2557|2556|358462
1714420200000|2024-04-29 19:50:00|2558|2557|2559|2558|2559|2558|2557|2557|624679
1714420500000|2024-04-29 19:55:00|2558|2557|2565|2564|2565|2564|2557|2556|1853674
1714420800000|2024-04-29 20:00:00|2566|2563|2564|2563|2571|2563|2564|2557|5812954
1714421100000|2024-04-29 20:05:00|2562|2560|2564|2563|2564|2563|2562|2560|49931
1714421400000|2024-04-29 20:10:00||2562||2562||2562||2562|3819
1714421700000|2024-04-29 20:15:00|2565|2563|2564|2563|2565|2564|2564|2563|7267
1714422000000|2024-04-29 20:20:00|2565|2564|2565|2564|2568|2565|2565|2563|19712
1714422300000|2024-04-29 20:25:00|||||||||394
1714422600000|2024-04-29 20:30:00|||||||||3310
1714422900000|2024-04-29 20:35:00|||||||||1242
1714423200000|2024-04-29 20:40:00|||||||||2524
1714423500000|2024-04-29 20:45:00|||||||||2355
1714423800000|2024-04-29 20:50:00|2566|2565|2567|2566|2568|2566|2566|2565|505787
1714424100000|2024-04-29 20:55:00|2566|2565|2566|2565|2566|2565|2566|2565|4091
1714424400000|2024-04-29 21:00:00|2565|2564|2565|2564|2565|2564|2565|2564|3216
1714424700000|2024-04-29 21:05:00|2566||2565||2566||2565||1640
1714425000000|2024-04-29 21:10:00|2566||2565||2566||2565||2732
1714425300000|2024-04-29 21:15:00|2566||2565||2566||2565||2022
1714425600000|2024-04-29 21:20:00|2566||2565||2566||2565||2952
1714425900000|2024-04-29 21:25:00|2566|2565|2566|2564|2566|2565|2565|2564|4717
1714426200000|2024-04-29 21:30:00|2565||2565||2566||2565||451
1714426500000|2024-04-29 21:35:00|||||||||1125
1714426800000|2024-04-29 21:40:00|||||||||1439
1714427100000|2024-04-29 21:45:00|||||||||850
1714427400000|2024-04-29 21:50:00|||||||||201
1714427700000|2024-04-29 21:55:00|||||||||1967
1714428000000|2024-04-29 22:00:00|||||||||659
1714428300000|2024-04-29 22:05:00|||||||||937
1714428600000|2024-04-29 22:10:00|||||||||107
1714428900000|2024-04-29 22:15:00|||||||||305
1714429200000|2024-04-29 22:20:00|||||||||1128
1714429500000|2024-04-29 22:25:00|||||||||242
1714429800000|2024-04-29 22:30:00|||||||||1430
1714430100000|2024-04-29 22:35:00|||||||||590
1714430400000|2024-04-29 22:40:00||2563||2563||2563||2563|11168
1714430700000|2024-04-29 22:45:00|||||||||567
1714431000000|2024-04-29 22:50:00|||||||||99
1714431300000|2024-04-29 22:55:00|||||||||2342
1714431600000|2024-04-29 23:00:00|||||||||1977
1714431900000|2024-04-29 23:05:00||2564||2564||2564||2564|452
1714432200000|2024-04-29 23:10:00|2567|2565|2567|2565|2567|2565|2567|2565|6837
1714432500000|2024-04-29 23:15:00|2569|2564|2574|2565|2575|2567|2567|2564|843
1714432800000|2024-04-29 23:20:00|2575|2571|2570|2565|2575|2571|2570|2565|1539
1714433100000|2024-04-29 23:25:00|2572|2567|2569|2567|2572|2567|2569|2567|1725
1714433400000|2024-04-29 23:30:00|2570||2569||2570||2568||2291
1714433700000|2024-04-29 23:35:00|2568||2568||2569||2568||919
1714434000000|2024-04-29 23:40:00|2569||2569||2569||2569||551
1714434300000|2024-04-29 23:45:00|2568|2566|2568|2567|2568|2567|2568|2566|3024
1714434600000|2024-04-29 23:50:00|2569|2566|2569|2566|2569|2566|2569|2566|4412
1714434900000|2024-04-29 23:55:00|2568|2567|2569|2566|2569|2567|2568|2566|1853
1714464000000|2024-04-30 08:00:00|2594|2561|2578|2572|2594|2579|2572|2561|5038
1714464300000|2024-04-30 08:05:00|2577|2573|2577|2575|2577|2575|2574|2573|1517
1714464600000|2024-04-30 08:10:00|2575|2573|2577|2574|2577|2575|2575|2573|990
1714464900000|2024-04-30 08:15:00|2575|2575|2575|2574|2575|2575|2575|2574|6491
1714465200000|2024-04-30 08:20:00|2577|2575|2579|2577|2579|2577|2577|2574|1860
1714465500000|2024-04-30 08:25:00|2577|2576|2578|2576|2579|2576|2576|2575|2442
1714465800000|2024-04-30 08:30:00|2580|2578|2580|2576|2580|2578|2580|2576|306
1714466100000|2024-04-30 08:35:00||2577||2576||2578||2576|172
1714466400000|2024-04-30 08:40:00|2579|2577|2580|2578|2580|2578|2579|2577|330
1714466700000|2024-04-30 08:45:00|2583|2580|2590|2585|2591|2590|2583|2580|12018
1714467000000|2024-04-30 08:50:00|2585|2584|2589|2584|2590|2584|2585|2584|446
1714467300000|2024-04-30 08:55:00|2590|2587|2590|2589|2590|2589|2590|2587|4577
1714467600000|2024-04-30 09:00:00|2589|2587|2589|2587|2590|2587|2589|2587|4272
1714467900000|2024-04-30 09:05:00|2588|2584|2578|2576|2589|2584|2578|2576|9743
1714468200000|2024-04-30 09:10:00|2579|2577|2586|2581|2586|2582|2579|2577|1196
1714468500000|2024-04-30 09:15:00|2585|2582|2585|2582|2585|2582|2585|2582|301
1714468800000|2024-04-30 09:20:00|2584|2585|2586|2585|2588|2585|2584|2582|1765
1714469100000|2024-04-30 09:25:00|2588|2584|2583|2576|2588|2584|2582|2576|3103
1714469400000|2024-04-30 09:30:00|2584|2577|2584|2582|2584|2582|2584|2576|850
1714469700000|2024-04-30 09:35:00|2583||2583||2583||2583||345
1714470000000|2024-04-30 09:40:00|2584|2583|2584|2583|2584|2583|2584|2583|1064
1714470300000|2024-04-30 09:45:00|2587|2584|2586|2583|2588|2584|2586|2583|1014
1714470600000|2024-04-30 09:50:00||2584||2583||2584||2583|560
1714470900000|2024-04-30 09:55:00|2587||2589||2589||2587||101
1714471200000|2024-04-30 10:00:00|2586|2586|2588|2583|2589|2586|2586|2583|378
1714471500000|2024-04-30 10:05:00||2585||2587||2587||2585|1555
1714471800000|2024-04-30 10:10:00|||||||||69
1714472100000|2024-04-30 10:15:00|2587|2586|2585|2583|2588|2587|2585|2583|1443
1714472400000|2024-04-30 10:20:00|2586|2585|2585|2583|2586|2585|2585|2583|1840
1714472700000|2024-04-30 10:25:00|2583|2584|2584|2583|2585|2584|2583|2582|2772
1714473000000|2024-04-30 10:30:00|||||||||117
1714473300000|2024-04-30 10:35:00|2585||2585||2585||2585||893
1714473600000|2024-04-30 10:40:00|2584|2584|2585|2584|2585|2584|2584|2584|463
1714473900000|2024-04-30 10:45:00|2587|2585|2588|2585|2588|2587|2586|2584|2325
1714474200000|2024-04-30 10:50:00|2587|2586|2588|2587|2588|2587|2587|2585|2242
1714474500000|2024-04-30 10:55:00|2586|2586|2587|2586|2588|2587|2586|2585|1444
1714474800000|2024-04-30 11:00:00|2586|2585|2583|2582|2587|2585|2583|2582|12247
1714475100000|2024-04-30 11:05:00|2584|2583|2580|2578|2585|2583|2580|2578|9753
1714475400000|2024-04-30 11:10:00|2579|2579|2582|2580|2582|2581|2579|2579|6272
1714475700000|2024-04-30 11:15:00|2581||2581||2581||2581||456
1714476000000|2024-04-30 11:20:00|2582|2581|2584|2581|2584|2581|2582|2581|2108
1714476300000|2024-04-30 11:25:00|2583|2582|2584|2582|2584|2583|2583|2581|4302
1714476600000|2024-04-30 11:30:00|2583|2583|2584|2582|2584|2583|2583|2582|1096
1714476900000|2024-04-30 11:35:00|2583|2581|2583|2581|2584|2583|2581|2581|7429
1714477200000|2024-04-30 11:40:00|2582|2580|2581|2580|2582|2580|2580|2579|2248
1714477500000|2024-04-30 11:45:00|2582|2579|2581|2580|2582|2580|2580|2579|1358
1714477800000|2024-04-30 11:50:00|2580|2579|2581|2580|2581|2580|2580|2579|597
1714478100000|2024-04-30 11:55:00||2579||2580||2580||2579|507
1714478400000|2024-04-30 12:00:00|2580|2579|2580|2579|2580|2580|2580|2579|61851
1714478700000|2024-04-30 12:05:00||2578||2579||2579||2578|6290
1714479000000|2024-04-30 12:10:00|2579|2578|2580|2578|2580|2578|2579|2578|6717
1714479300000|2024-04-30 12:15:00|2579||2579||2579||2579||10410
1714479600000|2024-04-30 12:20:00|2580|2579|2581|2580|2581|2580|2580|2579|10928
1714479900000|2024-04-30 12:25:00|2580|2579|2583|2579|2583|2580|2580|2579|7872
1714480200000|2024-04-30 12:30:00|2580|2577|2577|2576|2580|2577|2576|2575|18416
1714480500000|2024-04-30 12:35:00|2578|2577|2576|2575|2578|2577|2576|2575|13603
1714480800000|2024-04-30 12:40:00|||||||||6233
1714481100000|2024-04-30 12:45:00||2574||2574||2575||2573|4528
1714481400000|2024-04-30 12:50:00|2575|2575|2574|2573|2575|2575|2574|2572|5228
1714481700000|2024-04-30 12:55:00|||||||||5317
1714482000000|2024-04-30 13:00:00|2575|2572|2573|2571|2580|2574|2572|2570|10981
1714482300000|2024-04-30 13:05:00|2572|2572|2573|2571|2573|2572|2572|2571|7934
1714482600000|2024-04-30 13:10:00|2572|2572|2572|2571|2573|2572|2571|2570|11181
1714482900000|2024-04-30 13:15:00|2571|2570|2571|2570|2572|2570|2571|2569|13992
1714483200000|2024-04-30 13:20:00|2570|2569|2570|2569|2570|2570|2570|2569|11628
1714483500000|2024-04-30 13:25:00|2569|2568|2577|2566|2579|2573|2569|2566|9184
1714483800000|2024-04-30 13:30:00|2573|2565|2565|2564|2578|2577|2559|2558|1202649
1714484100000|2024-04-30 13:35:00|2564|2563|2567|2566|2575|2574|2564|2563|633529
1714484400000|2024-04-30 13:40:00|2568|2567|2573|2572|2574|2573|2565|2564|484396
1714484700000|2024-04-30 13:45:00|2574|2573|2574|2573|2576|2575|2572|2571|406285
1714485000000|2024-04-30 13:50:00|2573|2572|2568|2567|2573|2572|2567|2566|477453
1714485300000|2024-04-30 13:55:00|2567|2566|2566|2565|2569|2568|2564|2563|249737
1714485600000|2024-04-30 14:00:00|2567|2566|2566|2565|2570|2569|2563|2562|395317
1714485900000|2024-04-30 14:05:00|2567|2566|2567|2566|2568|2567|2564|2563|298847
1714486200000|2024-04-30 14:10:00|2568|2567|2567|2566|2568|2567|2566|2565|157556
1714486500000|2024-04-30 14:15:00|2566|2565|2568|2567|2569|2568|2566|2565|202450
1714486800000|2024-04-30 14:20:00|2567|2566|2571|2570|2571|2570|2567|2566|294170
1714487100000|2024-04-30 14:25:00|2570|2569|2568|2567|2570|2569|2568|2567|238313
1714487400000|2024-04-30 14:30:00|2569|2568|2579|2578|2579|2578|2568|2567|839557
1714487700000|2024-04-30 14:35:00|2578|2577|2577|2576|2583|2582|2577|2576|579229
1714488000000|2024-04-30 14:40:00|2578|2577|2578|2577|2579|2578|2576|2575|291684
1714488300000|2024-04-30 14:45:00|2579|2578|2577|2576|2579|2578|2576|2575|258457
1714488600000|2024-04-30 14:50:00|2578|2577|2579|2578|2579|2578|2577|2576|320513
1714488900000|2024-04-30 14:55:00|2578|2577|2577|2576|2579|2578|2577|2576|426609
1714489200000|2024-04-30 15:00:00|2576|2575|2575|2574|2576|2575|2572|2571|342813
1714489500000|2024-04-30 15:05:00|2574|2573|2571|2570|2574|2573|2571|2570|275775
1714489800000|2024-04-30 15:10:00|2572|2571|2567|2566|2572|2571|2565|2564|229401
1714490100000|2024-04-30 15:15:00|2566|2565|2564|2563|2567|2566|2564|2563|202255
1714490400000|2024-04-30 15:20:00|2565|2564|2569|2568|2569|2568|2565|2564|297194
1714490700000|2024-04-30 15:25:00|2570|2569|2568|2567|2571|2570|2567|2566|267041
1714491000000|2024-04-30 15:30:00|2567|2566|2564|2563|2568|2567|2562|2561|369612
1714491300000|2024-04-30 15:35:00|2565|2564|2564|2563|2565|2564|2563|2562|235237
1714491600000|2024-04-30 15:40:00|2565|2564|2567|2566|2567|2566|2563|2562|136220
1714491900000|2024-04-30 15:45:00|2568|2567|2569|2568|2570|2569|2567|2567|284969
1714492200000|2024-04-30 15:50:00|2570|2569|2568|2567|2570|2569|2567|2566|226649
1714492500000|2024-04-30 15:55:00|2569|2568|2571|2570|2571|2570|2569|2568|176239
1714492800000|2024-04-30 16:00:00|2572|2571|2573|2572|2574|2573|2571|2570|219193
1714493100000|2024-04-30 16:05:00|2572|2571|2571|2570|2573|2572|2570|2569|157303
1714493400000|2024-04-30 16:10:00|2570|2569|2570|2569|2570|2569|2570|2569|68792
1714493700000|2024-04-30 16:15:00|2569|2568|2567|2566|2570|2569|2567|2566|304948
1714494000000|2024-04-30 16:20:00|2568|2567|2571|2570|2573|2572|2568|2567|292121
1714494300000|2024-04-30 16:25:00|2570|2569|2572|2571|2572|2571|2570|2569|144446
1714494600000|2024-04-30 16:30:00|2571|2570|2569|2568|2574|2573|2569|2568|214587
1714494900000|2024-04-30 16:35:00|2568|2567|2567|2566|2569|2568|2566|2565|149474
1714495200000|2024-04-30 16:40:00|2568|2567|2567|2566|2568|2567|2566|2565|218091
1714495500000|2024-04-30 16:45:00|2568|2567|2571|2570|2572|2571|2568|2567|277706
1714495800000|2024-04-30 16:50:00|2572|2571|2570|2569|2572|2571|2569|2568|268773
1714496100000|2024-04-30 16:55:00|2571|2570|2570|2569|2572|2571|2570|2569|268226
1714496400000|2024-04-30 17:00:00|2569|2568|2572|2571|2573|2572|2569|2568|145639
1714496700000|2024-04-30 17:05:00|2573|2572|2573|2572|2574|2573|2572|2571|283940
1714497000000|2024-04-30 17:10:00|2574|2573|2572|2571|2574|2573|2571|2570|126766
1714497300000|2024-04-30 17:15:00|2571|2570|2570|2569|2571|2571|2570|2569|159064
1714497600000|2024-04-30 17:20:00|2569|2568|2569|2568|2569|2568|2569|2568|103166
1714497900000|2024-04-30 17:25:00|2570|2569|2566|2565|2570|2569|2566|2565|177039
1714498200000|2024-04-30 17:30:00|2567|2566|2568|2567|2569|2568|2566|2566|310145
1714498500000|2024-04-30 17:35:00|2569|2568|2567|2566|2569|2568|2566|2565|262169
1714498800000|2024-04-30 17:40:00|2566|2565|2567|2566|2568|2567|2566|2565|184563
1714499100000|2024-04-30 17:45:00|2566|2565|2563|2562|2566|2566|2563|2562|501146
1714499400000|2024-04-30 17:50:00|2562|2561|2564|2563|2564|2563|2562|2561|268839
1714499700000|2024-04-30 17:55:00|2565|2564|2566|2565|2567|2566|2564|2563|219571
1714500000000|2024-04-30 18:00:00|2567|2566|2571|2570|2571|2570|2567|2566|254322
1714500300000|2024-04-30 18:05:00|2570|2569|2568|2567|2570|2570|2568|2567|160595
1714500600000|2024-04-30 18:10:00|2567|2566|2567|2566|2568|2567|2567|2566|191534
1714500900000|2024-04-30 18:15:00|2568|2567|2569|2568|2570|2569|2567|2566|310796
1714501200000|2024-04-30 18:20:00|2570|2569|2568|2567|2570|2569|2568|2567|151376
1714501500000|2024-04-30 18:25:00|2567|2566|2565|2564|2567|2566|2565|2564|221666
1714501800000|2024-04-30 18:30:00|2564|2563|2564|2563|2565|2564|2564|2563|264179
1714502100000|2024-04-30 18:35:00|2563|2562|2564|2563|2564|2563|2563|2562|197910
1714502400000|2024-04-30 18:40:00|2565|2564|2565|2564|2567|2566|2564|2563|262928
1714502700000|2024-04-30 18:45:00|2564|2563|2564|2563|2564|2563|2563|2562|192703
1714503000000|2024-04-30 18:50:00|2563|2562|2563|2562|2564|2563|2563|2562|298833
1714503300000|2024-04-30 18:55:00|2562|2561|2564|2563|2564|2563|2562|2561|456090
1714503600000|2024-04-30 19:00:00|2565|2564|2564|2563|2566|2565|2564|2563|375402
1714503900000|2024-04-30 19:05:00|2563|2562|2563|2562|2564|2563|2563|2562|212582
1714504200000|2024-04-30 19:10:00|2562|2561|2562|2561|2562|2561|2560|2559|610813
1714504500000|2024-04-30 19:15:00|2561|2560|2563|2562|2563|2562|2560|2559|371323
1714504800000|2024-04-30 19:20:00|2564|2563|2562|2561|2564|2563|2562|2561|352049
1714505100000|2024-04-30 19:25:00|2563|2562|2564|2563|2565|2564|2563|2562|313654
1714505400000|2024-04-30 19:30:00|2563|2562|2565|2564|2565|2564|2563|2562|376940
1714505700000|2024-04-30 19:35:00|2564|2563|2562|2561|2564|2564|2562|2561|408629
1714506000000|2024-04-30 19:40:00|2563|2562|2561|2560|2564|2563|2561|2560|430118
1714506300000|2024-04-30 19:45:00|2560|2559|2565|2564|2565|2564|2560|2559|960489
1714506600000|2024-04-30 19:50:00|2566|2565|2565|2564|2567|2566|2564|2563|1087926
1714506900000|2024-04-30 19:55:00|2566|2565|2561|2560|2567|2566|2561|2560|2588912
1714507200000|2024-04-30 20:00:00|||||||||806244
1714507500000|2024-04-30 20:05:00|2564|2561|2562|2561|2564|2561|2562|2560|46565
1714507800000|2024-04-30 20:10:00|2563|2560|2564|2560|2564|2563|2561|2560|24820
1714508100000|2024-04-30 20:15:00|2563|2562|2561|2560|2564|2562|2561|2559|16594
1714508400000|2024-04-30 20:20:00||2559||2560||2560||2559|6763
1714508700000|2024-04-30 20:25:00|||||||||4723
1714509000000|2024-04-30 20:30:00|2562|2559|2562|2561|2562|2561|2562|2559|10216
1714509300000|2024-04-30 20:35:00|2563|2562|2563|2562|2563|2562|2562|2561|5344
1714509600000|2024-04-30 20:40:00|2564|2561|2564|2562|2564|2563|2564|2561|10957
1714509900000|2024-04-30 20:45:00|2565|2563|2566|2562|2568|2565|2563|2562|4286
1714510200000|2024-04-30 20:50:00|2567|2561|2565|2562|2567|2562|2563|2561|2579
1714510500000|2024-04-30 20:55:00|2564||2565||2565||2563||1498
1714510800000|2024-04-30 21:00:00|2563|2561|2565|2562|2565|2563|2563|2561|27554
1714511100000|2024-04-30 21:05:00|2567|2563|2568|2565|2569|2567|2567|2563|13463
1714511400000|2024-04-30 21:10:00|2567|2566|2567|2565|2567|2566|2567|2565|9252
1714511700000|2024-04-30 21:15:00|2568|2567|2567|2565|2568|2567|2567|2565|1843
1714512000000|2024-04-30 21:20:00|2566|2564|2565|2563|2567|2564|2565|2563|4621
1714512300000|2024-04-30 21:25:00|2564|2564|2566|2564|2566|2564|2564|2564|2883
1714512600000|2024-04-30 21:30:00|2567|2565|2567|2566|2567|2566|2567|2565|334
1714512900000|2024-04-30 21:35:00|2566|2565|2567|2563|2567|2565|2566|2563|12947
1714513200000|2024-04-30 21:40:00|2565|2564|2565|2563|2565|2564|2565|2563|2582
1714513500000|2024-04-30 21:45:00|2563|2562|2561|2560|2565|2562|2561|2560|4713
1714513800000|2024-04-30 21:50:00|2565|2561|2561|2558|2565|2561|2561|2558|8260
1714514100000|2024-04-30 21:55:00|2565|2561|2566|2565|2567|2565|2563|2561|1884
1714514400000|2024-04-30 22:00:00|2567|2563|2567|2563|2567|2563|2564|2563|1637
1714514700000|2024-04-30 22:05:00|2566||2565||2566||2565||2648
1714515000000|2024-04-30 22:10:00|2564|2566|2566|2565|2567|2566|2564|2565|1855
1714515300000|2024-04-30 22:15:00|||||||||5424
1714515600000|2024-04-30 22:20:00|2567|2566|2567|2565|2567|2566|2566|2565|4717
1714515900000|2024-04-30 22:25:00||2566||2565||2566||2565|3196
1714516200000|2024-04-30 22:30:00|2565|2563|2563|2560|2565|2563|2561|2560|4251
1714516500000|2024-04-30 22:35:00|2564|2561|2567|2563|2567|2564|2563|2560|36793
1714516800000|2024-04-30 22:40:00|2566|2565|2566|2563|2567|2565|2565|2563|1094
1714517100000|2024-04-30 22:45:00|2565|2564|2564|2563|2565|2564|2564|2560|12683
1714517400000|2024-04-30 22:50:00|2565|2562|2565|2563|2565|2563|2565|2560|8381
1714517700000|2024-04-30 22:55:00|2564|2564|2567|2566|2567|2566|2564|2563|4426
1714518000000|2024-04-30 23:00:00|2566|2564|2568|2567|2568|2567|2565|2564|2495
1714518300000|2024-04-30 23:05:00|2567|2564|2568|2567|2568|2567|2567|2564|3130
1714518600000|2024-04-30 23:10:00|2567|2564|2567|2566|2567|2566|2567|2564|1527
1714518900000|2024-04-30 23:15:00|2566|2564|2567|2565|2567|2565|2566|2564|1207
1714519200000|2024-04-30 23:20:00|2568|2564|2569|2566|2570|2569|2568|2564|15686
1714519500000|2024-04-30 23:25:00|2570|2564|2569|2565|2570|2569|2569|2564|3552
1714519800000|2024-04-30 23:30:00|2570|2567|2569|2565|2570|2568|2569|2565|2491
1714520100000|2024-04-30 23:35:00||2566||2565||2566||2565|964
1714520400000|2024-04-30 23:40:00||2564||2564||2564||2564|4081
1714520700000|2024-04-30 23:45:00||2565||2565||2565||2565|3244
1714521000000|2024-04-30 23:50:00|2570|2566|2569|2567|2570|2569|2569|2565|4458
1714521300000|2024-04-30 23:55:00|2570|2565|2569|2566|2570|2568|2568|2565|6145
1714550400000|2024-05-01 08:00:00|2900|2400|2571|2570|2900|2571|2570|2400|5499
1714550700000|2024-05-01 08:05:00|2573||2573||2573||2573||152
1714551000000|2024-05-01 08:10:00|2575|2571|2573|2572|2575|2572|2573|2571|341
1714551300000|2024-05-01 08:15:00|2574|2574|2574|2573|2575|2574|2574|2572|1562
1714551600000|2024-05-01 08:20:00|2575|2572|2575|2574|2575|2574|2574|2572|1083
1714551900000|2024-05-01 08:25:00|2573|2573|2563|2560|2573|2573|2563|2560|2744
1714552200000|2024-05-01 08:30:00|2561||2563||2563||2561||151
1714552500000|2024-05-01 08:35:00|2565|2561|2570|2560|2575|2574|2562|2560|5237
1714552800000|2024-05-01 08:40:00|2568|2558|2555|2554|2568|2558|2555|2554|13445
1714553100000|2024-05-01 08:45:00|2558|2556|2557|2556|2558|2556|2557|2556|2768
1714553400000|2024-05-01 08:50:00|||||||||137
1714553700000|2024-05-01 08:55:00|2556|2554|2552|2551|2557|2554|2551|2550|4630
1714554000000|2024-05-01 09:00:00|2553|2552|2553|2552|2553|2552|2553|2552|282
1714554300000|2024-05-01 09:05:00|2557|2553|2561|2554|2565|2554|2557|2553|1178
1714554600000|2024-05-01 09:10:00|2559|2555|2559|2555|2561|2555|2559|2555|157
1714554900000|2024-05-01 09:15:00|2555|2554|2551|2549|2555|2554|2550|2549|9480
1714555200000|2024-05-01 09:20:00|2550|2550|2552|2550|2552|2550|2550|2549|805
1714555500000|2024-05-01 09:25:00|2561|2551|2560|2553|2565|2553|2560|2550|123
1714555800000|2024-05-01 09:30:00|2559|2554|2559|2554|2559|2557|2559|2554|1391
1714556100000|2024-05-01 09:35:00|2560|2554|2559|2556|2562|2559|2558|2554|0
1714556400000|2024-05-01 09:40:00|2558|2555|2565|2558|2566|2558|2558|2551|0
1714556700000|2024-05-01 09:45:00|2566|2559|2565|2558|2566|2559|2565|2558|0
1714557000000|2024-05-01 09:50:00|2566|2560|2566|2559|2566|2562|2565|2558|0
1714557300000|2024-05-01 09:55:00|2565|2558|2566|2559|2566|2560|2565|2558|0
1714557600000|2024-05-01 10:00:00|2565|2558|2566|2563|2566|2563|2565|2558|0
1714557900000|2024-05-01 10:05:00|2564|2564|2563|2562|2565|2564|2563|2562|1115
1714558200000|2024-05-01 10:10:00|||||||||663
1714558500000|2024-05-01 10:15:00|||||||||151
1714558800000|2024-05-01 10:20:00|2564|2563|2564|2563|2564|2563|2564|2563|1253
1714559100000|2024-05-01 10:25:00|2565|2564|2563|2561|2565|2564|2562|2558|5342
1714559400000|2024-05-01 10:30:00|2562||2562||2562||2562||284
1714559700000|2024-05-01 10:35:00|2563|2562|2570|2566|2576|2571|2563|2561|8642
1714560000000|2024-05-01 10:40:00|2569|2567|2575|2573|2576|2573|2569|2567|7967
1714560300000|2024-05-01 10:45:00|2576|2574|2644|2640|2700|2699|2576|2574|198243
1714560600000|2024-05-01 10:50:00|2647|2644|2650|2644|2676|2675|2628|2624|113280
1714560900000|2024-05-01 10:55:00|2649|2641|2625|2611|2650|2644|2603|2595|103733
1714561200000|2024-05-01 11:00:00|2620|2610|2603|2595|2620|2611|2595|2591|122938
1714561500000|2024-05-01 11:05:00|2600|2598|2612|2608|2614|2608|2599|2595|65831
1714561800000|2024-05-01 11:10:00|2611|2609|2605|2604|2613|2612|2603|2600|35002
1714562100000|2024-05-01 11:15:00|2608|2605|2615|2613|2615|2614|2608|2604|24062
1714562400000|2024-05-01 11:20:00|2614|2614|2614|2612|2625|2623|2612|2610|74168
1714562700000|2024-05-01 11:25:00|2615|2614|2613|2612|2622|2619|2612|2610|19192
1714563000000|2024-05-01 11:30:00|2612|2611|2609|2608|2616|2615|2609|2607|48513
1714563300000|2024-05-01 11:35:00|2610|2609|2587|2585|2614|2611|2587|2585|103552
1714563600000|2024-05-01 11:40:00|2586|2584|2574|2572|2586|2584|2560|2559|129971
1714563900000|2024-05-01 11:45:00|2575|2573|2583|2582|2594|2593|2575|2572|58551
1714564200000|2024-05-01 11:50:00|2584|2583|2585|2584|2590|2585|2584|2582|23068
1714564500000|2024-05-01 11:55:00|2586|2583|2593|2591|2593|2592|2586|2582|32469
1714564800000|2024-05-01 12:00:00|2592|2592|2591|2590|2595|2593|2587|2585|909448
1714565100000|2024-05-01 12:05:00|2594|2591|2594|2593|2597|2595|2591|2590|72003
1714565400000|2024-05-01 12:10:00|2595|2594|2592|2590|2596|2595|2592|2590|47675
1714565700000|2024-05-01 12:15:00|2594|2591|2595|2594|2595|2594|2591|2590|30700
1714566000000|2024-05-01 12:20:00|2594|2593|2595|2594|2596|2595|2594|2593|39767
1714566300000|2024-05-01 12:25:00|2596|2595|2599|2598|2600|2598|2596|2594|46722
1714566600000|2024-05-01 12:30:00|2600|2599|2601|2600|2605|2603|2600|2598|136665
1714566900000|2024-05-01 12:35:00|2602|2601|2603|2602|2604|2603|2602|2600|77724
1714567200000|2024-05-01 12:40:00|2604|2603|2608|2607|2608|2607|2601|2600|84830
1714567500000|2024-05-01 12:45:00|2609|2608|2620|2618|2622|2620|2609|2607|108412
1714567800000|2024-05-01 12:50:00|2621|2619|2624|2622|2630|2629|2619|2618|144419
1714568100000|2024-05-01 12:55:00|2625|2623|2633|2631|2633|2632|2625|2623|122642
1714568400000|2024-05-01 13:00:00|2632|2630|2630|2629|2639|2637|2624|2622|143469
1714568700000|2024-05-01 13:05:00|2631|2630|2624|2623|2632|2630|2624|2623|92996
1714569000000|2024-05-01 13:10:00|2625|2622|2623|2622|2629|2628|2620|2618|96164
1714569300000|2024-05-01 13:15:00|2622|2620|2621|2620|2623|2622|2620|2618|57244
1714569600000|2024-05-01 13:20:00|2620|2619|2636|2633|2638|2637|2620|2619|95257
1714569900000|2024-05-01 13:25:00|2635|2629|2633|2630|2640|2638|2623|2622|98867
1714570200000|2024-05-01 13:30:00|2638|2631|2627|2626|2641|2640|2610|2609|1948202
1714570500000|2024-05-01 13:35:00|2626|2625|2635|2634|2646|2645|2605|2604|1826613
1714570800000|2024-05-01 13:40:00|2634|2635|2665|2664|2665|2664|2627|2626|1814266
1714571100000|2024-05-01 13:45:00|2666|2665|2687|2686|2697|2696|2666|2665|2825037
1714571400000|2024-05-01 13:50:00|2688|2687|2663|2662|2690|2689|2663|2662|1348813
1714571700000|2024-05-01 13:55:00|2664|2663|2653|2652|2667|2666|2653|2652|1861583
1714572000000|2024-05-01 14:00:00|2652|2651|2649|2648|2660|2659|2647|2646|1228434
1714572300000|2024-05-01 14:05:00|2650|2649|2647|2646|2655|2654|2646|2645|672909
1714572600000|2024-05-01 14:10:00|2648|2647|2641|2640|2649|2648|2637|2636|981167
1714572900000|2024-05-01 14:15:00|2642|2641|2644|2643|2644|2643|2633|2632|761137
1714573200000|2024-05-01 14:20:00|2643|2642|2623|2622|2644|2643|2622|2621|1011326
1714573500000|2024-05-01 14:25:00|2624|2623|2631|2630|2632|2631|2624|2623|470189
1714573800000|2024-05-01 14:30:00|2630|2629|2617|2616|2630|2629|2616|2615|611689
1714574100000|2024-05-01 14:35:00|2618|2617|2614|2613|2623|2622|2612|2611|740425
1714574400000|2024-05-01 14:40:00|2615|2614|2615|2614|2615|2615|2603|2602|1176104
1714574700000|2024-05-01 14:45:00|2616|2615|2636|2635|2639|2638|2615|2614|1637711
1714575000000|2024-05-01 14:50:00|2637|2636|2630|2629|2639|2638|2628|2627|507279
1714575300000|2024-05-01 14:55:00|2631|2630|2642|2641|2643|2642|2631|2630|523233
1714575600000|2024-05-01 15:00:00|2641|2640|2658|2657|2664|2663|2635|2634|1059626
1714575900000|2024-05-01 15:05:00|2659|2658|2663|2662|2674|2673|2659|2658|961632
1714576200000|2024-05-01 15:10:00|2662|2661|2660|2659|2668|2667|2659|2658|631056
1714576500000|2024-05-01 15:15:00|2661|2660|2658|2657|2669|2668|2657|2656|586347
1714576800000|2024-05-01 15:20:00|2657|2656|2652|2651|2657|2657|2651|2650|736109
1714577100000|2024-05-01 15:25:00|2651|2650|2650|2649|2656|2655|2649|2648|408820
1714577400000|2024-05-01 15:30:00|2651|2650|2648|2647|2653|2652|2644|2643|418952
1714577700000|2024-05-01 15:35:00|2647|2646|2647|2646|2653|2652|2645|2644|403909
1714578000000|2024-05-01 15:40:00|2646|2645|2648|2647|2651|2650|2643|2642|276449
1714578300000|2024-05-01 15:45:00|2647|2646|2649|2648|2651|2650|2646|2645|309268
1714578600000|2024-05-01 15:50:00|2650|2649|2644|2643|2650|2649|2642|2641|283480
1714578900000|2024-05-01 15:55:00|2645|2644|2647|2646|2648|2647|2644|2643|188287
1714579200000|2024-05-01 16:00:00|2648|2647|2651|2650|2651|2650|2647|2647|167364
1714579500000|2024-05-01 16:05:00|2652|2651|2654|2653|2655|2654|2651|2651|199001
1714579800000|2024-05-01 16:10:00|2653|2652|2646|2645|2653|2653|2646|2645|350196
1714580100000|2024-05-01 16:15:00|2645|2644|2651|2650|2651|2650|2644|2643|179400
1714580400000|2024-05-01 16:20:00|2650|2649|2659|2658|2659|2658|2650|2649|450495
1714580700000|2024-05-01 16:25:00|2658|2657|2657|2656|2658|2657|2655|2654|250148
1714581000000|2024-05-01 16:30:00|2658|2657|2661|2660|2661|2660|2658|2657|453663
1714581300000|2024-05-01 16:35:00|2662|2661|2665|2664|2667|2666|2661|2661|470733
1714581600000|2024-05-01 16:40:00|2664|2663|2661|2660|2664|2664|2660|2659|335476
1714581900000|2024-05-01 16:45:00|2660|2659|2659|2658|2660|2659|2658|2657|169003
1714582200000|2024-05-01 16:50:00|2658|2657|2654|2653|2658|2657|2654|2653|203619
1714582500000|2024-05-01 16:55:00|2655|2654|2662|2661|2663|2662|2655|2654|266423
1714582800000|2024-05-01 17:00:00|2663|2662|2661|2660|2665|2664|2661|2660|272314
1714583100000|2024-05-01 17:05:00|2662|2661|2667|2666|2667|2666|2662|2661|244897
1714583400000|2024-05-01 17:10:00|2668|2667|2664|2663|2668|2667|2663|2662|236837
1714583700000|2024-05-01 17:15:00|2665|2664|2671|2670|2671|2670|2665|2664|523505
1714584000000|2024-05-01 17:20:00|2672|2671|2685|2684|2685|2684|2671|2670|1252421
1714584300000|2024-05-01 17:25:00|2686|2685|2695|2694|2697|2696|2684|2683|1279560
1714584600000|2024-05-01 17:30:00|2694|2693|2716|2715|2723|2722|2694|2693|2388130
1714584900000|2024-05-01 17:35:00|2715|2714|2726|2725|2730|2729|2714|2713|2166867
1714585200000|2024-05-01 17:40:00|2725|2724|2717|2716|2728|2727|2712|2711|751131
1714585500000|2024-05-01 17:45:00|2716|2715|2712|2711|2724|2723|2712|2711|789332
1714585800000|2024-05-01 17:50:00|2711|2710|2712|2711|2722|2721|2711|2710|634997
1714586100000|2024-05-01 17:55:00|2711|2710|2711|2710|2715|2714|2704|2703|773945
1714586400000|2024-05-01 18:00:00|2712|2711|2709|2708|2719|2718|2707|2706|437895
1714586700000|2024-05-01 18:05:00|2710|2709|2711|2710|2715|2714|2708|2707|246564
1714587000000|2024-05-01 18:10:00|2710|2709|2717|2716|2718|2717|2708|2707|266436
1714587300000|2024-05-01 18:15:00|2716|2715|2713|2712|2718|2717|2713|2712|271815
1714587600000|2024-05-01 18:20:00|2712|2711|2721|2720|2721|2720|2712|2710|334701
1714587900000|2024-05-01 18:25:00|2720|2719|2729|2728|2730|2729|2720|2719|790599
1714588200000|2024-05-01 18:30:00|2728|2727|2734|2733|2734|2733|2724|2724|980957
1714588500000|2024-05-01 18:35:00|2733|2732|2726|2725|2733|2732|2718|2717|628494
1714588800000|2024-05-01 18:40:00|2725|2724|2731|2730|2736|2735|2725|2724|851307
1714589100000|2024-05-01 18:45:00|2730|2729|2745|2744|2745|2744|2729|2728|1221724
1714589400000|2024-05-01 18:50:00|2744|2743|2739|2738|2745|2744|2734|2733|830480
1714589700000|2024-05-01 18:55:00|2738|2737|2741|2740|2745|2744|2738|2737|488580
1714590000000|2024-05-01 19:00:00|2742|2741|2740|2739|2743|2742|2738|2737|569168
1714590300000|2024-05-01 19:05:00|2739|2738|2736|2735|2744|2743|2734|2733|910636
1714590600000|2024-05-01 19:10:00|2735|2734|2736|2735|2741|2740|2735|2734|437529
1714590900000|2024-05-01 19:15:00|2737|2736|2736|2735|2740|2739|2733|2733|672834
1714591200000|2024-05-01 19:20:00|2737|2736|2734|2733|2737|2736|2733|2732|713926
1714591500000|2024-05-01 19:25:00|2735|2734|2741|2740|2742|2741|2734|2733|523188
1714591800000|2024-05-01 19:30:00|2740|2739|2728|2727|2740|2739|2725|2724|922579
1714592100000|2024-05-01 19:35:00|2729|2728|2717|2716|2729|2728|2715|2714|723115
1714592400000|2024-05-01 19:40:00|2718|2717|2724|2723|2724|2723|2715|2714|1223490
1714592700000|2024-05-01 19:45:00|2723|2722|2734|2733|2735|2734|2721|2720|1369448
1714593000000|2024-05-01 19:50:00|2735|2734|2727|2726|2735|2734|2725|2724|1731178
1714593300000|2024-05-01 19:55:00|2728|2727|2717|2716|2728|2727|2717|2716|2851428
1714593600000|2024-05-01 20:00:00|2718|2715|2719|2718|2722|2720|2718|2710|939868
1714593900000|2024-05-01 20:05:00|2718|2717|2716|2715|2718|2717|2716|2715|369487
1714594200000|2024-05-01 20:10:00|2715|2712|2714|2713|2715|2714|2714|2712|12616
1714594500000|2024-05-01 20:15:00|2713|2711|2711|2709|2713|2712|2711|2709|13350
1714594800000|2024-05-01 20:20:00|2712|2710|2712|2711|2712|2711|2710|2710|4318
1714595100000|2024-05-01 20:25:00|2713|2712|2710|2709|2713|2712|2710|2709|13000
1714595400000|2024-05-01 20:30:00|||||||||2915
1714595700000|2024-05-01 20:35:00|2711|2710|2707|2706|2711|2710|2707|2705|34244
1714596000000|2024-05-01 20:40:00|2708|2705|2705|2704|2708|2705|2705|2703|7754
1714596300000|2024-05-01 20:45:00||2703||2703||2703||2703|3410
1714596600000|2024-05-01 20:50:00||2704||2704||2704||2704|22948
1714596900000|2024-05-01 20:55:00|2706|2705|2706|2704|2706|2705|2705|2704|6313
1714597200000|2024-05-01 21:00:00|2710|2705|2708|2707|2710|2707|2707|2705|2444
1714597500000|2024-05-01 21:05:00|2709|2708|2707|2706|2709|2708|2707|2706|42668
1714597800000|2024-05-01 21:10:00|||||||||47135
1714598100000|2024-05-01 21:15:00|||||||||2308427
1714598400000|2024-05-01 21:20:00|||||||||5929
1714598700000|2024-05-01 21:25:00|||||||||808187
1714599000000|2024-05-01 21:30:00||2705||2706||2706||2705|4346
1714599300000|2024-05-01 21:35:00|2708|2707|2715|2712|2715|2713|2708|2706|11855
1714599600000|2024-05-01 21:40:00|2716|2713|2719|2718|2719|2718|2716|2712|14407
1714599900000|2024-05-01 21:45:00|2720||2719||2720||2719||2726
1714600200000|2024-05-01 21:50:00|2720|2716|2718|2716|2720|2716|2718|2716|12280
1714600500000|2024-05-01 21:55:00|2719|2718|2721|2718|2721|2720|2718|2716|21459
1714600800000|2024-05-01 22:00:00|2722|2716|2722|2720|2722|2721|2722|2716|9318
1714601100000|2024-05-01 22:05:00|2724|2721|2727|2725|2727|2725|2723|2720|18168
1714601400000|2024-05-01 22:10:00|2726|2726|2721|2720|2727|2726|2721|2720|8202
1714601700000|2024-05-01 22:15:00|||||||||1752
1714602000000|2024-05-01 22:20:00||2718||2718||2718||2718|1821
1714602300000|2024-05-01 22:25:00||2716||2718||2718||2716|63993
1714602600000|2024-05-01 22:30:00|2720|2716|2724|2718|2724|2723|2718|2716|12796
1714602900000|2024-05-01 22:35:00|2722|2716|2721|2719|2724|2719|2721|2716|460
1714603200000|2024-05-01 22:40:00|2722|2721|2723|2720|2724|2722|2722|2719|2634
1714603500000|2024-05-01 22:45:00|2724|2719|2724|2719|2724|2719|2724|2719|1011
1714603800000|2024-05-01 22:50:00|||||||||11479
1714604100000|2024-05-01 22:55:00||2720||2720||2721||2720|3104
1714604400000|2024-05-01 23:00:00|2722|2719|2721|2719|2724|2719|2720|2719|2178
1714604700000|2024-05-01 23:05:00|2724|2721|2724|2720|2724|2721|2722|2719|573
1714605000000|2024-05-01 23:10:00|2723|2719|2722|2721|2723|2721|2722|2719|1721
1714605300000|2024-05-01 23:15:00|2720|2719|2719|2718|2720|2719|2719|2716|1699
1714605600000|2024-05-01 23:20:00|2722|2717|2718|2716|2722|2718|2718|2716|1313
1714605900000|2024-05-01 23:25:00|2722|2717|2722|2718|2723|2722|2722|2717|1632
1714606200000|2024-05-01 23:30:00|2723|2719|2723|2718|2723|2722|2723|2718|2292
1714606500000|2024-05-01 23:35:00|2722|2720|2723|2720|2723|2721|2722|2718|1075
1714606800000|2024-05-01 23:40:00|2722|2719|2722|2720|2723|2720|2722|2719|986
1714607100000|2024-05-01 23:45:00|2721|2719|2722|2719|2722|2720|2719|2718|6893
1714607400000|2024-05-01 23:50:00|2721|2720|2720|2719|2722|2720|2720|2719|6583
1714607700000|2024-05-01 23:55:00|2722|2720|2722|2721|2722|2721|2721|2720|2250
1714636800000|2024-05-02 08:00:00|3110|2312|2719|2718|3110|2718|2717|2312|1582
1714637100000|2024-05-02 08:05:00|2721||2720||2721||2720||418
1714637400000|2024-05-02 08:10:00|2721|2720|2723|2721|2723|2721|2721|2720|3320
1714637700000|2024-05-02 08:15:00|2724|2722|2723|2722|2725|2722|2723|2722|314
1714638000000|2024-05-02 08:20:00|2724||2724||2724||2724||1252
1714638300000|2024-05-02 08:25:00|2723|2721|2721|2720|2723|2721|2721|2718|5808
1714638600000|2024-05-02 08:30:00|2722|2719|2716|2706|2722|2719|2716|2705|4041
1714638900000|2024-05-02 08:35:00|2715|2712|2715|2713|2719|2714|2715|2712|1440
1714639200000|2024-05-02 08:40:00|2717|2714|2717|2714|2719|2715|2715|2714|1123
1714639500000|2024-05-02 08:45:00|2716||2717||2717||2716||56
1714639800000|2024-05-02 08:50:00|||||||||41
1714640100000|2024-05-02 08:55:00|2716||2716||2716||2716||7
1714640400000|2024-05-02 09:00:00|2715||2715||2715||2715||192
1714640700000|2024-05-02 09:05:00|||||||||157
1714641000000|2024-05-02 09:10:00|2714|2713|2714|2713|2715|2713|2714|2713|498
1714641300000|2024-05-02 09:15:00|2715|2711|2717|2715|2717|2715|2715|2711|3394
1714641600000|2024-05-02 09:20:00|||||||||109
1714641900000|2024-05-02 09:25:00|2719||2717||2719||2716||120
1714642200000|2024-05-02 09:30:00|2719|2716|2717|2715|2719|2717|2716|2715|3334
1714642500000|2024-05-02 09:35:00|2719|2716|2719|2716|2719|2716|2719|2715|198
1714642800000|2024-05-02 09:40:00||2715||2715||2717||2715|317
1714643100000|2024-05-02 09:45:00||2718||2715||2718||2715|408
1714643400000|2024-05-02 09:50:00|2716||2719||2719||2716||420
1714643700000|2024-05-02 09:55:00||2716||2716||2716||2716|0
1714644000000|2024-05-02 10:00:00|2721|2717|2723|2719|2723|2720|2721|2717|1219
1714644300000|2024-05-02 10:05:00|2725|2720|2725|2722|2725|2722|2725|2720|749
1714644600000|2024-05-02 10:10:00|2724|2724|2729|2725|2729|2725|2724|2722|1643
1714644900000|2024-05-02 10:15:00|2730|2727|2729|2727|2730|2727|2728|2727|1054
1714645200000|2024-05-02 10:20:00|2730|2729|2730|2729|2730|2729|2730|2727|2968
1714645500000|2024-05-02 10:25:00|2729|2728|2730|2729|2730|2729|2729|2727|852
1714645800000|2024-05-02 10:30:00|2729|2727|2729|2727|2729|2727|2728|2727|2539
1714646100000|2024-05-02 10:35:00|2728|2726|2728|2726|2728|2726|2728|2725|1324
1714646400000|2024-05-02 10:40:00|2729||2727||2729||2727||565
1714646700000|2024-05-02 10:45:00|2728||2729||2729||2728||450
1714647000000|2024-05-02 10:50:00|2728|2727|2728|2726|2728|2728|2728|2726|1081
1714647300000|2024-05-02 10:55:00|2727|2727|2727|2725|2727|2727|2727|2725|3162
1714647600000|2024-05-02 11:00:00|2726|2724|2723|2722|2735|2732|2723|2722|15578
1714647900000|2024-05-02 11:05:00|2724|2723|2725|2724|2725|2724|2723|2723|767
1714648200000|2024-05-02 11:10:00|||||||||661
1714648500000|2024-05-02 11:15:00|2724|2723|2707|2706|2724|2723|2702|2701|37198
1714648800000|2024-05-02 11:20:00||2705||2706||2706||2705|4569
1714649100000|2024-05-02 11:25:00|||||||||311
1714649400000|2024-05-02 11:30:00|2708|2707|2715|2712|2716|2712|2708|2707|1795
1714649700000|2024-05-02 11:35:00|2716|2714|2716|2714|2716|2714|2715|2714|252
1714650000000|2024-05-02 11:40:00|2715|2715|2715|2712|2715|2715|2714|2712|974
1714650300000|2024-05-02 11:45:00|2716|2713|2716|2715|2716|2715|2714|2713|3022
1714650600000|2024-05-02 11:50:00|||||||||5945
1714650900000|2024-05-02 11:55:00||2714||2715||2715||2714|7506
1714651200000|2024-05-02 12:00:00|2715|2714|2716|2715|2716|2715|2715|2714|92549
1714651500000|2024-05-02 12:05:00||2714||2715||2715||2714|4624
1714651800000|2024-05-02 12:10:00|2715|2714|2714|2712|2715|2714|2714|2712|8599
1714652100000|2024-05-02 12:15:00|2712|2711|2712|2711|2714|2712|2712|2711|29277
1714652400000|2024-05-02 12:20:00|2711|2710|2711|2710|2711|2710|2711|2710|8021
1714652700000|2024-05-02 12:25:00|2710|2709|2710|2708|2710|2709|2709|2708|8662
1714653000000|2024-05-02 12:30:00|2711|2709|2711|2710|2711|2710|2710|2708|7131
1714653300000|2024-05-02 12:35:00|2710|2709|2709|2708|2711|2710|2709|2708|7347
1714653600000|2024-05-02 12:40:00|2710|2710|2710|2709|2710|2710|2709|2708|16846
1714653900000|2024-05-02 12:45:00|2709|2708|2708|2706|2710|2708|2708|2706|21021
1714654200000|2024-05-02 12:50:00|2707|2707|2708|2707|2708|2707|2707|2706|11160
1714654500000|2024-05-02 12:55:00|2707|2706|2708|2707|2708|2707|2707|2706|9252
1714654800000|2024-05-02 13:00:00|2709|2708|2709|2708|2709|2708|2708|2708|7776
1714655100000|2024-05-02 13:05:00|2708|2707|2708|2707|2708|2707|2708|2706|6547
1714655400000|2024-05-02 13:10:00|2709|2708|2708|2707|2709|2708|2708|2707|14469
1714655700000|2024-05-02 13:15:00|||||||||20354
1714656000000|2024-05-02 13:20:00|||||||||18285
1714656300000|2024-05-02 13:25:00|2709|2708|2710|2710|2715|2710|2705|2701|61719
1714656600000|2024-05-02 13:30:00|2721|2719|2734|2733|2748|2747|2712|2710|2044032
1714656900000|2024-05-02 13:35:00|2735|2734|2750|2749|2763|2762|2735|2734|1678634
1714657200000|2024-05-02 13:40:00|2749|2748|2746|2745|2759|2758|2745|2744|1035329
1714657500000|2024-05-02 13:45:00|2747|2746|2738|2737|2753|2752|2735|2734|696648
1714657800000|2024-05-02 13:50:00|2737|2736|2735|2734|2747|2746|2735|2734|587528
1714658100000|2024-05-02 13:55:00|2734|2733|2730|2729|2735|2734|2726|2725|488053
1714658400000|2024-05-02 14:00:00|2729|2728|2751|2750|2752|2751|2729|2728|638311
1714658700000|2024-05-02 14:05:00|2752|2751|2755|2754|2756|2755|2746|2745|734096
1714659000000|2024-05-02 14:10:00|2754|2753|2756|2755|2760|2759|2753|2753|541380
1714659300000|2024-05-02 14:15:00|2757|2756|2763|2762|2763|2762|2754|2753|452242
1714659600000|2024-05-02 14:20:00|2764|2763|2770|2769|2772|2771|2762|2761|976905
1714659900000|2024-05-02 14:25:00|2769|2768|2769|2768|2775|2774|2768|2767|750024
1714660200000|2024-05-02 14:30:00|2770|2769|2776|2775|2776|2775|2766|2765|651978
1714660500000|2024-05-02 14:35:00|2777|2776|2782|2781|2786|2785|2777|2776|982816
1714660800000|2024-05-02 14:40:00|2781|2780|2777|2776|2782|2781|2773|2772|737812
1714661100000|2024-05-02 14:45:00|2778|2777|2771|2770|2778|2777|2770|2769|658366
1714661400000|2024-05-02 14:50:00|2770|2769|2764|2763|2771|2770|2764|2763|505664
1714661700000|2024-05-02 14:55:00|2763|2762|2761|2760|2768|2767|2760|2759|430401
1714662000000|2024-05-02 15:00:00|2762|2761|2753|2752|2762|2761|2753|2752|486123
1714662300000|2024-05-02 15:05:00|2754|2753|2749|2748|2755|2754|2749|2748|812419
1714662600000|2024-05-02 15:10:00|2750|2749|2749|2748|2752|2751|2748|2747|596445
1714662900000|2024-05-02 15:15:00|2750|2749|2749|2748|2752|2751|2749|2748|517761
1714663200000|2024-05-02 15:20:00|2748|2747|2750|2749|2752|2752|2748|2747|486717
1714663500000|2024-05-02 15:25:00|2749|2748|2747|2746|2751|2750|2746|2745|447271
1714663800000|2024-05-02 15:30:00|2746|2745|2743|2742|2747|2746|2743|2742|643296
1714664100000|2024-05-02 15:35:00|2744|2743|2746|2745|2751|2750|2744|2743|577012
1714664400000|2024-05-02 15:40:00|2747|2746|2751|2750|2753|2752|2747|2746|407601
1714664700000|2024-05-02 15:45:00|2752|2751|2750|2749|2753|2752|2748|2747|248389
1714665000000|2024-05-02 15:50:00|2749|2748|2750|2749|2752|2751|2748|2747|250470
1714665300000|2024-05-02 15:55:00|2751|2750|2749|2748|2753|2752|2749|2748|300975
1714665600000|2024-05-02 16:00:00|2750|2749|2752|2751|2752|2751|2749|2748|224549
1714665900000|2024-05-02 16:05:00|2751|2750|2749|2748|2754|2753|2747|2746|368470
1714666200000|2024-05-02 16:10:00|2748|2747|2748|2747|2750|2749|2746|2745|170751
1714666500000|2024-05-02 16:15:00|2749|2748|2750|2749|2751|2750|2747|2746|278546
1714666800000|2024-05-02 16:20:00|2751|2750|2771|2770|2777|2776|2750|2749|2966564
1714667100000|2024-05-02 16:25:00|2772|2771|2781|2780|2784|2783|2771|2770|1375712
1714667400000|2024-05-02 16:30:00|2782|2781|2789|2788|2792|2791|2782|2781|1265959
1714667700000|2024-05-02 16:35:00|2790|2789|2788|2787|2792|2791|2779|2778|776169
1714668000000|2024-05-02 16:40:00|2789|2788|2785|2784|2792|2791|2785|2784|540125
1714668300000|2024-05-02 16:45:00|2786|2785|2788|2787|2788|2787|2783|2782|655760
1714668600000|2024-05-02 16:50:00|2787|2786|2782|2781|2788|2787|2781|2780|425252
1714668900000|2024-05-02 16:55:00|2781|2780|2783|2782|2786|2785|2781|2780|473820
1714669200000|2024-05-02 17:00:00|2782|2781|2786|2785|2788|2787|2780|2779|602850
1714669500000|2024-05-02 17:05:00|2787|2786|2788|2787|2790|2789|2786|2785|299610
1714669800000|2024-05-02 17:10:00|2789|2788|2792|2791|2793|2792|2786|2785|413978
1714670100000|2024-05-02 17:15:00|2791|2792|2786|2785|2794|2793|2785|2784|519534
1714670400000|2024-05-02 17:20:00|2785|2784|2783|2782|2785|2784|2781|2780|319986
1714670700000|2024-05-02 17:25:00|2784|2783|2781|2780|2785|2784|2780|2779|418730
1714671000000|2024-05-02 17:30:00|2780|2779|2776|2775|2782|2781|2775|2774|435041
1714671300000|2024-05-02 17:35:00|2777|2776|2778|2777|2779|2778|2776|2775|380963
1714671600000|2024-05-02 17:40:00|2779|2778|2774|2773|2779|2778|2773|2772|435226
1714671900000|2024-05-02 17:45:00|2775|2774|2768|2767|2776|2775|2767|2766|385707
1714672200000|2024-05-02 17:50:00|2769|2768|2769|2768|2770|2769|2767|2767|290327
1714672500000|2024-05-02 17:55:00|2768|2767|2764|2763|2770|2769|2763|2762|387920
1714672800000|2024-05-02 18:00:00|2763|2762|2763|2762|2764|2763|2760|2759|484478
1714673100000|2024-05-02 18:05:00|2762|2761|2765|2764|2766|2765|2762|2761|277641
1714673400000|2024-05-02 18:10:00|2764|2763|2767|2766|2767|2766|2764|2763|317294
1714673700000|2024-05-02 18:15:00|2768|2767|2764|2763|2768|2767|2763|2762|232982
1714674000000|2024-05-02 18:20:00|2765|2764|2763|2762|2766|2765|2763|2762|310389
1714674300000|2024-05-02 18:25:00|2764|2763|2767|2766|2767|2766|2764|2763|243444
1714674600000|2024-05-02 18:30:00|2768|2767|2773|2772|2774|2773|2767|2766|412074
1714674900000|2024-05-02 18:35:00|2774|2773|2773|2772|2775|2774|2773|2772|249745
1714675200000|2024-05-02 18:40:00|2774|2773|2775|2774|2778|2777|2774|2773|250755
1714675500000|2024-05-02 18:45:00|2774|2773|2776|2775|2778|2777|2774|2773|313782
1714675800000|2024-05-02 18:50:00|2775|2774|2782|2781|2783|2782|2775|2774|267336
1714676100000|2024-05-02 18:55:00|2783|2782|2782|2781|2784|2783|2782|2781|262779
1714676400000|2024-05-02 19:00:00|2783|2782|2780|2779|2783|2782|2779|2778|384255
1714676700000|2024-05-02 19:05:00|2781|2780|2781|2780|2782|2781|2779|2778|316515
1714677000000|2024-05-02 19:10:00|2782|2781|2778|2777|2782|2781|2777|2776|403988
1714677300000|2024-05-02 19:15:00|2779|2778|2777|2776|2779|2778|2776|2775|309901
1714677600000|2024-05-02 19:20:00|2778|2777|2777|2776|2782|2781|2777|2776|417161
1714677900000|2024-05-02 19:25:00|2776|2775|2775|2774|2777|2776|2775|2774|400834
1714678200000|2024-05-02 19:30:00|2774|2773|2772|2771|2775|2774|2771|2770|439445
1714678500000|2024-05-02 19:35:00|2771|2770|2770|2769|2772|2771|2767|2766|470275
1714678800000|2024-05-02 19:40:00|2771|2770|2769|2768|2772|2771|2769|2768|430878
1714679100000|2024-05-02 19:45:00|2770|2769|2774|2773|2774|2773|2769|2768|698739
1714679400000|2024-05-02 19:50:00|2773|2772|2774|2773|2774|2773|2770|2769|857562
1714679700000|2024-05-02 19:55:00|2773|2772|2771|2770|2773|2772|2769|2768|2307543
1714680000000|2024-05-02 20:00:00|2773|2768|2772|2770|2776|2771|2770|2768|376090
1714680300000|2024-05-02 20:05:00|2771||2771||2771||2771||225655
1714680600000|2024-05-02 20:10:00|2772||2772||2772||2772||112132
1714680900000|2024-05-02 20:15:00|2773|2771|2773|2772|2773|2772|2773|2771|110331
1714681200000|2024-05-02 20:20:00|2776|2773|2774|2773|2776|2773|2774|2773|330925
1714681500000|2024-05-02 20:25:00|||||||||514
1714681800000|2024-05-02 20:30:00|2776|2774|2775|2773|2776|2774|2775|2773|3415
1714682100000|2024-05-02 20:35:00|2774|2774|2776|2774|2776|2774|2774|2774|3481
1714682400000|2024-05-02 20:40:00|2775|2773|2773|2772|2775|2773|2773|2772|3326
1714682700000|2024-05-02 20:45:00|||||||||2534
1714683000000|2024-05-02 20:50:00|2775||2775||2775||2775||2461
1714683300000|2024-05-02 20:55:00|2774||2774||2774||2774||2446
1714683600000|2024-05-02 21:00:00|2773||2773||2773||2773||2021
1714683900000|2024-05-02 21:05:00|2774|2773|2774|2773|2774|2773|2774|2773|2014
1714684200000|2024-05-02 21:10:00|2775|2774|2775|2774|2775|2774|2775|2774|1377
1714684500000|2024-05-02 21:15:00|2774|2773|2774|2773|2774|2773|2774|2773|1360
1714684800000|2024-05-02 21:20:00|2775|2774|2776|2774|2776|2774|2775|2774|6155
1714685100000|2024-05-02 21:25:00|2775|2776|2778|2776|2778|2776|2775|2776|2920941
1714685400000|2024-05-02 21:30:00|2780|2774|2777|2774|2780|2777|2777|2774|1642
1714685700000|2024-05-02 21:35:00|||||||||446
1714686000000|2024-05-02 21:40:00|2776|2776|2776|2774|2777|2776|2775|2774|1254
1714686300000|2024-05-02 21:45:00||2775||2775||2775||2775|2922
1714686600000|2024-05-02 21:50:00|2777|2776|2780|2777|2780|2777|2777|2775|1330
1714686900000|2024-05-02 21:55:00|2779||2779||2779||2779||1286
1714687200000|2024-05-02 22:00:00|2778||2778||2778||2778||1823
1714687500000|2024-05-02 22:05:00|2779||2779||2779||2778||705
1714687800000|2024-05-02 22:10:00|2778|2775|2779|2774|2779|2775|2776|2774|5080
1714688100000|2024-05-02 22:15:00|2775|2773|2779|2772|2779|2773|2775|2772|1522
1714688400000|2024-05-02 22:20:00|2777|2779|2780|2772|2780|2779|2777|2772|618
1714688700000|2024-05-02 22:25:00|2779|2776|2779|2774|2779|2776|2779|2774|322
1714689000000|2024-05-02 22:30:00|2778||2778||2778||2778||185
1714689300000|2024-05-02 22:35:00||2772||2772||2772||2772|462
1714689600000|2024-05-02 22:40:00|||||||||155
1714689900000|2024-05-02 22:45:00|2777||2777||2777||2777||1071
1714690200000|2024-05-02 22:50:00||2774||2772||2774||2772|533
1714690500000|2024-05-02 22:55:00|2776|2774|2776|2772|2776|2774|2776|2772|1941
1714690800000|2024-05-02 23:00:00|2777|2776|2777|2772|2777|2776|2777|2772|3240
1714691100000|2024-05-02 23:05:00|2776|2774|2776|2774|2776|2774|2776|2774|203
1714691400000|2024-05-02 23:10:00|2777|2776|2777|2773|2777|2776|2776|2772|657
1714691700000|2024-05-02 23:15:00||2775||2775||2776||2773|730
1714692000000|2024-05-02 23:20:00|2778|2777|2778|2777|2778|2777|2778|2777|342
1714692300000|2024-05-02 23:25:00|2780||2780||2781||2780||1116
1714692600000|2024-05-02 23:30:00|2781|2780|2779|2777|2781|2780|2779|2777|1095
1714692900000|2024-05-02 23:35:00|2781|2773|2783|2782|2785|2782|2780|2773|1657
1714693200000|2024-05-02 23:40:00|2785|2781|2781|2775|2785|2784|2781|2773|6184
1714693500000|2024-05-02 23:45:00|2780|2773|2781|2777|2781|2777|2780|2773|1234
1714693800000|2024-05-02 23:50:00|2779|2773|2777|2775|2781|2780|2777|2772|1314
1714694100000|2024-05-02 23:55:00|2780|2773|2780|2778|2780|2778|2776|2773|1191
1714723200000|2024-05-03 08:00:00|2804|2768|2782|2780|2804|2786|2782|2768|1563
1714723500000|2024-05-03 08:05:00||2778||2779||2779||2778|497
1714723800000|2024-05-03 08:10:00|2780|2778|2780|2776|2780|2778|2780|2770|576
1714724100000|2024-05-03 08:15:00|||||||||122
1714724400000|2024-05-03 08:20:00||2779||2776||2779||2776|81
1714724700000|2024-05-03 08:25:00|2779|2777|2779|2777|2779|2777|2779|2777|429
1714725000000|2024-05-03 08:30:00|2780||2780||2780||2780||161
1714725300000|2024-05-03 08:35:00||2779||2779||2779||2779|166
1714725600000|2024-05-03 08:40:00|2779|2777|2779|2777|2779|2777|2779|2777|297
1714725900000|2024-05-03 08:45:00||2776||2776||2776||2776|337
1714726200000|2024-05-03 08:50:00||2775||2777||2777||2775|58
1714726500000|2024-05-03 08:55:00|||||||||366
1714726800000|2024-05-03 09:00:00|||||||||106
1714727100000|2024-05-03 09:05:00|2778||2778||2778||2778||124
1714727400000|2024-05-03 09:10:00|2779|2774|2779|2776|2779|2776|2778|2774|708
1714727700000|2024-05-03 09:15:00|||||||||14
1714728000000|2024-05-03 09:20:00||2777||2777||2777||2777|145
1714728300000|2024-05-03 09:25:00||2778||2778||2778||2778|423
1714728600000|2024-05-03 09:30:00||2777||2777||2777||2777|1227
1714728900000|2024-05-03 09:35:00|||||||||5
1714729200000|2024-05-03 09:40:00|||||||||316
1714729500000|2024-05-03 09:45:00|||||||||302
1714729800000|2024-05-03 09:50:00|2778||2778||2778||2778||56
1714730100000|2024-05-03 09:55:00||2775||2775||2775||2775|957
1714730400000|2024-05-03 10:00:00|||||||||10
1714730700000|2024-05-03 10:05:00|||||||||175
1714731000000|2024-05-03 10:10:00|2776||2776||2776||2776||117
1714731300000|2024-05-03 10:15:00|||||||||112
1714731600000|2024-05-03 10:20:00|||||||||169
1714731900000|2024-05-03 10:25:00|||||||||592
1714732200000|2024-05-03 10:30:00|2779|2776|2779|2777|2779|2777|2776|2776|1547
1714732500000|2024-05-03 10:35:00|2778||2779||2779||2778||163
1714732800000|2024-05-03 10:40:00|||||||||134
1714733100000|2024-05-03 10:45:00|2778||2778||2778||2778||908
1714733400000|2024-05-03 10:50:00|2779|2778|2780|2778|2782|2778|2779|2778|1075
1714733700000|2024-05-03 10:55:00||2779||2778||2779||2777|1489
1714734000000|2024-05-03 11:00:00|2782|2779|2785|2784|2785|2784|2780|2779|2863
1714734300000|2024-05-03 11:05:00|2784|2783|2787|2785|2788|2785|2784|2782|3455
1714734600000|2024-05-03 11:10:00|2788|2788|2788|2785|2790|2788|2787|2785|2211
1714734900000|2024-05-03 11:15:00|2787|2787|2787|2785|2787|2787|2786|2785|543
1714735200000|2024-05-03 11:20:00|2786||2787||2787||2786||1934
1714735500000|2024-05-03 11:25:00|||||||||187
1714735800000|2024-05-03 11:30:00|2788|2786|2788|2787|2790|2787|2788|2786|4323
1714736100000|2024-05-03 11:35:00|2789||2789||2790||2788||377
1714736400000|2024-05-03 11:40:00|2788||2788||2789||2788||200
1714736700000|2024-05-03 11:45:00|2789|2788|2789|2788|2789|2788|2789|2788|926
1714737000000|2024-05-03 11:50:00|2790|2787|2789|2787|2790|2787|2788|2787|3545
1714737300000|2024-05-03 11:55:00|2788|2788|2789|2788|2789|2788|2788|2788|3023
1714737600000|2024-05-03 12:00:00|2790||2790||2790||2790||54999
1714737900000|2024-05-03 12:05:00||2789||2788||2789||2788|3858
1714738200000|2024-05-03 12:10:00|||||||||5583
1714738500000|2024-05-03 12:15:00|2789|2789|2790|2788|2790|2789|2789|2788|6306
1714738800000|2024-05-03 12:20:00||2789||2789||2789||2789|8486
1714739100000|2024-05-03 12:25:00|||||||||5663
1714739400000|2024-05-03 12:30:00|2792|2790|2797|2796|2797|2796|2792|2789|30381
1714739700000|2024-05-03 12:35:00|||||||||29977
1714740000000|2024-05-03 12:40:00|2798|2797|2799|2798|2799|2798|2797|2797|33657
1714740300000|2024-05-03 12:45:00|2798|2797|2797|2796|2799|2797|2797|2796|17519
1714740600000|2024-05-03 12:50:00|2796|2795|2792|2790|2796|2795|2791|2790|12918
1714740900000|2024-05-03 12:55:00|2793|2791|2792|2791|2794|2792|2792|2791|16036
1714741200000|2024-05-03 13:00:00|2791|2790|2793|2792|2793|2792|2791|2790|21712
1714741500000|2024-05-03 13:05:00|2794|2793|2795|2794|2795|2794|2793|2793|18169
1714741800000|2024-05-03 13:10:00|2794|2793|2794|2793|2794|2793|2793|2792|8419
1714742100000|2024-05-03 13:15:00|2793|2792|2793|2792|2795|2793|2792|2791|25467
1714742400000|2024-05-03 13:20:00|2794|2793|2794|2792|2795|2794|2793|2792|27820
1714742700000|2024-05-03 13:25:00|2793|2793|2794|2786|2795|2793|2787|2785|25288
1714743000000|2024-05-03 13:30:00|2793|2785|2776|2775|2794|2790|2776|2775|1316715
1714743300000|2024-05-03 13:35:00|2775|2774|2772|2771|2782|2781|2771|2770|514771
1714743600000|2024-05-03 13:40:00|2773|2772|2769|2768|2774|2773|2766|2765|399562
1714743900000|2024-05-03 13:45:00|2770|2769|2771|2770|2775|2774|2767|2766|395431
1714744200000|2024-05-03 13:50:00|2770|2769|2771|2770|2775|2774|2767|2766|445228
1714744500000|2024-05-03 13:55:00|2772|2771|2767|2766|2773|2773|2766|2765|499579
1714744800000|2024-05-03 14:00:00|2768|2767|2765|2764|2768|2767|2761|2760|506612
1714745100000|2024-05-03 14:05:00|2766|2765|2770|2769|2776|2775|2765|2764|434704
1714745400000|2024-05-03 14:10:00|2771|2770|2776|2775|2776|2775|2767|2766|346241
1714745700000|2024-05-03 14:15:00|2777|2776|2767|2766|2779|2778|2767|2766|341313
1714746000000|2024-05-03 14:20:00|2766|2765|2768|2767|2769|2768|2766|2765|302647
1714746300000|2024-05-03 14:25:00|2767|2766|2764|2763|2767|2766|2762|2761|387251
1714746600000|2024-05-03 14:30:00|2765|2764|2762|2761|2767|2766|2761|2760|272121
1714746900000|2024-05-03 14:35:00|2761|2760|2760|2759|2765|2764|2760|2759|342248
1714747200000|2024-05-03 14:40:00|2759|2758|2759|2758|2762|2761|2757|2756|338474
1714747500000|2024-05-03 14:45:00|2760|2759|2759|2758|2760|2759|2757|2756|315557
1714747800000|2024-05-03 14:50:00|2760|2759|2758|2757|2760|2759|2757|2756|221671
1714748100000|2024-05-03 14:55:00|2759|2758|2765|2764|2765|2764|2759|2758|254658
1714748400000|2024-05-03 15:00:00|2764|2763|2762|2761|2765|2764|2761|2760|241781
1714748700000|2024-05-03 15:05:00|2761|2760|2761|2760|2765|2764|2761|2760|226950
1714749000000|2024-05-03 15:10:00|2760|2759|2761|2760|2762|2761|2760|2759|149670
1714749300000|2024-05-03 15:15:00|2762|2761|2761|2760|2763|2762|2761|2760|209105
1714749600000|2024-05-03 15:20:00|2760|2759|2767|2766|2768|2767|2760|2759|333523
1714749900000|2024-05-03 15:25:00|2766|2765|2764|2763|2766|2765|2763|2763|211085
1714750200000|2024-05-03 15:30:00|2763|2764|2762|2761|2765|2764|2761|2760|368799
1714750500000|2024-05-03 15:35:00|2761|2760|2761|2760|2761|2760|2761|2760|159874
1714750800000|2024-05-03 15:40:00|2762|2761|2760|2759|2763|2762|2760|2759|200086
1714751100000|2024-05-03 15:45:00|2759|2758|2760|2759|2760|2759|2758|2757|214410
1714751400000|2024-05-03 15:50:00|2759|2758|2761|2760|2761|2760|2758|2757|234111
1714751700000|2024-05-03 15:55:00|2762|2761|2762|2761|2764|2763|2762|2761|185875
1714752000000|2024-05-03 16:00:00|2763|2762|2760|2759|2763|2762|2760|2759|202745
1714752300000|2024-05-03 16:05:00|2759|2758|2758|2757|2759|2759|2756|2755|240783
1714752600000|2024-05-03 16:10:00|2759|2758|2759|2758|2760|2759|2759|2758|136422
1714752900000|2024-05-03 16:15:00|2758|2757|2758|2757|2758|2758|2758|2757|118640
1714753200000|2024-05-03 16:20:00|2759|2758|2757|2756|2759|2758|2757|2756|212977
1714753500000|2024-05-03 16:25:00|2756|2755|2756|2755|2757|2756|2756|2755|152525
1714753800000|2024-05-03 16:30:00|2757|2756|2754|2753|2757|2756|2753|2752|241357
1714754100000|2024-05-03 16:35:00|2755|2754|2756|2755|2756|2755|2754|2754|102346
1714754400000|2024-05-03 16:40:00|2755|2754|2756|2755|2756|2755|2755|2754|141752
1714754700000|2024-05-03 16:45:00|2757|2756|2756|2755|2758|2757|2756|2755|188689
1714755000000|2024-05-03 16:50:00|2757|2756|2761|2760|2762|2761|2757|2756|235214
1714755300000|2024-05-03 16:55:00|2760|2759|2761|2760|2762|2761|2760|2759|188262
1714755600000|2024-05-03 17:00:00|2760|2759|2759|2758|2760|2759|2758|2758|147176
1714755900000|2024-05-03 17:05:00|2760|2759|2760|2759|2761|2760|2760|2759|135672
1714756200000|2024-05-03 17:10:00|2759|2758|2762|2761|2762|2761|2759|2758|138009
1714756500000|2024-05-03 17:15:00|2763|2762|2760|2759|2763|2762|2760|2759|123648
1714756800000|2024-05-03 17:20:00|2759|2758|2760|2759|2760|2759|2759|2758|130944
1714757100000|2024-05-03 17:25:00|2761|2760|2759|2758|2761|2760|2758|2757|152481
1714757400000|2024-05-03 17:30:00|2758|2757|2760|2759|2760|2759|2758|2757|120238
1714757700000|2024-05-03 17:35:00|2759|2758|2760|2759|2760|2759|2758|2757|134989
1714758000000|2024-05-03 17:40:00|2761|2760|2762|2761|2763|2762|2760|2760|135591
1714758300000|2024-05-03 17:45:00|2761|2760|2762|2761|2762|2761|2761|2760|122069
1714758600000|2024-05-03 17:50:00|2763|2762|2763|2762|2763|2762|2762|2762|68351
1714758900000|2024-05-03 17:55:00|2764|2763|2763|2762|2764|2763|2763|2762|117371
1714759200000|2024-05-03 18:00:00|2764|2763|2764|2763|2765|2764|2763|2763|122590
1714759500000|2024-05-03 18:05:00|2765|2764|2765|2764|2765|2764|2764|2763|164771
1714759800000|2024-05-03 18:10:00|||||||||110062
1714760100000|2024-05-03 18:15:00|2764|2763|2764|2763|2765|2764|2763|2762|222291
1714760400000|2024-05-03 18:20:00|2765|2764|2766|2765|2766|2765|2765|2764|145976
1714760700000|2024-05-03 18:25:00|2767|2766|2767|2766|2767|2766|2766|2766|218499
1714761000000|2024-05-03 18:30:00|2768|2767|2767|2766|2768|2767|2767|2766|178291
1714761300000|2024-05-03 18:35:00|2766|2765|2765|2764|2766|2765|2765|2764|152266
1714761600000|2024-05-03 18:40:00|2764|2765|2767|2766|2767|2766|2764|2765|160849
1714761900000|2024-05-03 18:45:00|||||||||142944
1714762200000|2024-05-03 18:50:00|2766|2765|2766|2765|2767|2766|2766|2765|146445
1714762500000|2024-05-03 18:55:00|2767|2766|2768|2767|2768|2767|2766|2766|120789
1714762800000|2024-05-03 19:00:00|2767|2766|2765|2764|2767|2767|2765|2764|241476
1714763100000|2024-05-03 19:05:00|2764|2763|2767|2766|2767|2766|2764|2763|228123
1714763400000|2024-05-03 19:10:00|2768|2767|2769|2768|2769|2768|2767|2767|161053
1714763700000|2024-05-03 19:15:00|2768|2767|2770|2769|2770|2769|2768|2767|273919
1714764000000|2024-05-03 19:20:00|2771|2770|2770|2769|2771|2770|2769|2768|283781
1714764300000|2024-05-03 19:25:00|2769|2768|2769|2768|2769|2768|2769|2768|200874
1714764600000|2024-05-03 19:30:00|2770|2769|2772|2771|2773|2772|2769|2769|343469
1714764900000|2024-05-03 19:35:00|2773|2772|2774|2773|2774|2773|2773|2772|304129
1714765200000|2024-05-03 19:40:00|2775|2774|2777|2776|2778|2777|2775|2774|531285
1714765500000|2024-05-03 19:45:00|2778|2777|2782|2781|2783|2782|2778|2777|969038
1714765800000|2024-05-03 19:50:00|2783|2782|2781|2780|2783|2782|2778|2777|1251978
1714766100000|2024-05-03 19:55:00|2782|2781|2783|2782|2785|2784|2781|2780|2593348
1714766400000|2024-05-03 20:00:00|2784|2776|2781|2780|2785|2781|2781|2776|252650
1714766700000|2024-05-03 20:05:00|2782||2782||2782||2782||50246
1714767000000|2024-05-03 20:10:00||2781||2781||2781||2781|2028
1714767300000|2024-05-03 20:15:00|||||||||3637
1714767600000|2024-05-03 20:20:00|2781|2780|2781|2780|2781|2781|2781|2780|12160
1714767900000|2024-05-03 20:25:00|||||||||6554
1714768200000|2024-05-03 20:30:00|||||||||648
1714768500000|2024-05-03 20:35:00|||||||||2021
1714768800000|2024-05-03 20:40:00|||||||||1133
1714769100000|2024-05-03 20:45:00|2780|2778|2780|2779|2780|2779|2780|2778|2477
1714769400000|2024-05-03 20:50:00|||||||||20164
1714769700000|2024-05-03 20:55:00||2778||2779||2779||2778|3485
1714982400000|2024-05-06 08:00:00|2800|2500|2789|2786|2800|2788|2783|2500|3024
1714982700000|2024-05-06 08:05:00|||||||||362
1714983000000|2024-05-06 08:10:00|||||||||189
1714983300000|2024-05-06 08:15:00|2790||2790||2790||2789||466
1714983600000|2024-05-06 08:20:00|2789||2790||2790||2789||588
1714983900000|2024-05-06 08:25:00|2792|2790|2795|2793|2799|2797|2792|2790|6105
1714984200000|2024-05-06 08:30:00|2794|2792|2791|2790|2795|2792|2791|2788|1682
1714984500000|2024-05-06 08:35:00|||||||||85
1714984800000|2024-05-06 08:40:00|||||||||413
1714985100000|2024-05-06 08:45:00|||||||||114
1714985400000|2024-05-06 08:50:00|2790|2787|2790|2785|2790|2789|2788|2785|3270
1714985700000|2024-05-06 08:55:00|||||||||301
1714986000000|2024-05-06 09:00:00||2786||2786||2786||2786|663
1714986300000|2024-05-06 09:05:00||2785||2787||2787||2785|22
1714986600000|2024-05-06 09:10:00|2789|2786|2790|2788|2790|2788|2789|2785|2475
1714986900000|2024-05-06 09:15:00|2789|2786|2789|2788|2789|2790|2788|2785|2365
1714987200000|2024-05-06 09:20:00|2790||2790||2790||2790||207
1714987500000|2024-05-06 09:25:00|||||||||170
1714987800000|2024-05-06 09:30:00|||||||||528
1714988100000|2024-05-06 09:35:00|||||||||143
1714988400000|2024-05-06 09:40:00|||||||||17
1714988700000|2024-05-06 09:45:00|||||||||514
1714989000000|2024-05-06 09:50:00|||||||||422
1714989300000|2024-05-06 09:55:00|||||||||286
1714989600000|2024-05-06 10:00:00||2789||2789||2789||2789|67
1714989900000|2024-05-06 10:05:00|2794|2790|2793|2790|2796|2790|2793|2790|318
1714990200000|2024-05-06 10:10:00||2791||2791||2791||2791|426
1714990500000|2024-05-06 10:15:00|2796|2792|2795|2792|2796|2792|2795|2792|105
1714990800000|2024-05-06 10:20:00|2794|2793|2793|2792|2794|2793|2793|2792|1160
1714991100000|2024-05-06 10:25:00||2791||2791||2791||2791|802
1714991400000|2024-05-06 10:30:00|||||||||717
1714991700000|2024-05-06 10:35:00||2792||2792||2792||2792|533
1714992000000|2024-05-06 10:40:00|2794|2793|2795|2793|2795|2793|2794|2793|657
1714992300000|2024-05-06 10:45:00|2796|2794|2790|2787|2796|2795|2787|2785|8714
1714992600000|2024-05-06 10:50:00|2792|2788|2791|2790|2792|2790|2790|2788|1210
1714992900000|2024-05-06 10:55:00|2792|2791|2795|2791|2795|2794|2791|2790|1756
1714993200000|2024-05-06 11:00:00|2794|2790|2792|2790|2795|2793|2791|2790|14700
1714993500000|2024-05-06 11:05:00|2793|2791|2795|2793|2795|2793|2792|2791|6653
1714993800000|2024-05-06 11:10:00|2796|2792|2793|2792|2796|2792|2793|2792|888
1714994100000|2024-05-06 11:15:00|2792|2791|2792|2791|2792|2791|2792|2791|333
1714994400000|2024-05-06 11:20:00|2791|2790|2792|2790|2792|2791|2791|2790|4278
1714994700000|2024-05-06 11:25:00|2793|2791|2793|2790|2793|2792|2793|2790|10733
1714995000000|2024-05-06 11:30:00|2794|2793|2795|2793|2795|2793|2794|2793|2002
1714995300000|2024-05-06 11:35:00|2794||2794||2794||2794||196
1714995600000|2024-05-06 11:40:00|2795|2794|2794|2793|2795|2794|2794|2793|390
1714995900000|2024-05-06 11:45:00|2795|2794|2793|2790|2795|2794|2793|2790|1633
1714996200000|2024-05-06 11:50:00|2792|2791|2793|2791|2793|2791|2792|2791|360
1714996500000|2024-05-06 11:55:00|2792||2792||2792||2792||113
1714996800000|2024-05-06 12:00:00|2791|2790|2792|2790|2792|2790|2791|2790|44665
1714997100000|2024-05-06 12:05:00|||||||||1887
1714997400000|2024-05-06 12:10:00|2793|2791|2793|2791|2793|2791|2793|2791|2510
1714997700000|2024-05-06 12:15:00|2792|2790|2791|2790|2792|2790|2791|2790|3398
1714998000000|2024-05-06 12:20:00|2792|2791|2791|2790|2792|2791|2791|2790|1712
1714998300000|2024-05-06 12:25:00|2792|2791|2793|2791|2793|2791|2792|2791|4446
1714998600000|2024-05-06 12:30:00|2794|2792|2792|2791|2794|2792|2792|2791|4437
1714998900000|2024-05-06 12:35:00|||||||||1252
1714999200000|2024-05-06 12:40:00|||||||||404
1714999500000|2024-05-06 12:45:00|2791|2790|2792|2790|2792|2791|2791|2790|11504
1714999800000|2024-05-06 12:50:00|2791||2792||2792||2791||10435
1715000100000|2024-05-06 12:55:00||2791||2790||2791||2790|4652
1715000400000|2024-05-06 13:00:00||2791||2791||2791||2791|31905
1715000700000|2024-05-06 13:05:00|2791|2790|2791|2790|2792|2790|2791|2790|2055
1715001000000|2024-05-06 13:10:00|||||||||13399
1715001300000|2024-05-06 13:15:00|2792||2791||2792||2791||3201
1715001600000|2024-05-06 13:20:00||2791||2790||2791||2790|4062
1715001900000|2024-05-06 13:25:00|2792|2791|2800|2799|2800|2799|2791|2790|29294
1715002200000|2024-05-06 13:30:00|2799|2792|2812|2811|2814|2813|2799|2792|1367809
1715002500000|2024-05-06 13:35:00|2811|2810|2814|2813|2822|2821|2809|2808|772761
1715002800000|2024-05-06 13:40:00|2815|2814|2816|2815|2819|2818|2810|2809|584811
1715003100000|2024-05-06 13:45:00|2817|2816|2820|2819|2826|2825|2816|2815|846002
1715003400000|2024-05-06 13:50:00|2819|2818|2815|2814|2820|2819|2813|2812|459774
1715003700000|2024-05-06 13:55:00|2814|2813|2810|2809|2814|2813|2809|2808|391978
1715004000000|2024-05-06 14:00:00|2811|2810|2813|2812|2813|2812|2809|2808|326675
1715004300000|2024-05-06 14:05:00|2814|2813|2815|2814|2818|2817|2814|2813|385198
1715004600000|2024-05-06 14:10:00|2816|2815|2814|2813|2817|2816|2813|2812|278944
1715004900000|2024-05-06 14:15:00|2815|2814|2811|2810|2815|2814|2811|2810|241724
1715005200000|2024-05-06 14:20:00|2810|2809|2810|2809|2812|2811|2809|2808|317404
1715005500000|2024-05-06 14:25:00|2809|2808|2810|2809|2812|2811|2809|2808|284887
1715005800000|2024-05-06 14:30:00|2811|2810|2815|2814|2815|2814|2809|2809|311843
1715006100000|2024-05-06 14:35:00|2814|2813|2814|2813|2816|2815|2814|2813|219003
1715006400000|2024-05-06 14:40:00|2813|2812|2813|2812|2815|2814|2812|2811|282394
1715006700000|2024-05-06 14:45:00|2812|2811|2807|2806|2812|2811|2807|2806|329353
1715007000000|2024-05-06 14:50:00|2806|2805|2807|2806|2808|2807|2805|2804|266755
1715007300000|2024-05-06 14:55:00|2806|2805|2804|2803|2806|2805|2802|2801|287588
1715007600000|2024-05-06 15:00:00|2805|2804|2802|2801|2805|2804|2801|2800|259568
1715007900000|2024-05-06 15:05:00|2803|2802|2801|2800|2804|2803|2801|2800|201358
1715008200000|2024-05-06 15:10:00|2800|2799|2800|2799|2801|2800|2799|2798|336647
1715008500000|2024-05-06 15:15:00|2799|2798|2802|2801|2803|2802|2799|2798|373885
1715008800000|2024-05-06 15:20:00|2803|2802|2804|2803|2804|2803|2802|2801|368132
1715009100000|2024-05-06 15:25:00|2803|2804|2803|2802|2804|2804|2802|2801|428232
1715009400000|2024-05-06 15:30:00|2802|2801|2804|2803|2807|2806|2802|2801|374276
1715009700000|2024-05-06 15:35:00|2803|2802|2802|2801|2803|2802|2802|2801|220846
1715010000000|2024-05-06 15:40:00|2801|2800|2807|2806|2807|2806|2801|2800|227382
1715010300000|2024-05-06 15:45:00|2808|2807|2807|2806|2809|2808|2807|2806|205687
1715010600000|2024-05-06 15:50:00|2806|2805|2809|2808|2809|2808|2805|2804|243562
1715010900000|2024-05-06 15:55:00|2810|2809|2811|2810|2811|2810|2808|2807|370188
1715011200000|2024-05-06 16:00:00|2812|2811|2812|2811|2813|2812|2811|2810|229133
1715011500000|2024-05-06 16:05:00|2811|2810|2812|2811|2812|2811|2811|2810|207463
1715011800000|2024-05-06 16:10:00|2811|2810|2812|2811|2812|2811|2811|2810|182977
1715012100000|2024-05-06 16:15:00|2811|2810|2813|2812|2813|2812|2811|2810|195767
1715012400000|2024-05-06 16:20:00|2812|2811|2815|2814|2815|2814|2812|2811|246739
1715012700000|2024-05-06 16:25:00|2814|2813|2816|2815|2816|2815|2814|2813|279374
1715013000000|2024-05-06 16:30:00|2815|2816|2816|2815|2816|2816|2815|2814|201858
1715013300000|2024-05-06 16:35:00|2817|2816|2816|2815|2817|2816|2816|2815|220371
1715013600000|2024-05-06 16:40:00|2817|2816|2815|2814|2818|2817|2815|2814|274184
1715013900000|2024-05-06 16:45:00|2816|2815|2817|2816|2817|2816|2815|2814|340319
1715014200000|2024-05-06 16:50:00|2816|2815|2816|2815|2817|2816|2816|2815|194729
1715014500000|2024-05-06 16:55:00|2815|2814|2815|2814|2816|2815|2813|2812|306183
1715014800000|2024-05-06 17:00:00|2816|2815|2815|2814|2816|2815|2814|2813|207243
1715015100000|2024-05-06 17:05:00|2814|2813|2814|2813|2814|2813|2813|2812|113048
1715015400000|2024-05-06 17:10:00|2813|2812|2813|2812|2814|2813|2812|2811|225058
1715015700000|2024-05-06 17:15:00|2814|2813|2815|2814|2815|2814|2813|2813|89928
1715016000000|2024-05-06 17:20:00|2816|2815|2817|2816|2817|2816|2816|2815|201505
1715016300000|2024-05-06 17:25:00|2818|2817|2817|2816|2818|2818|2816|2815|281574
1715016600000|2024-05-06 17:30:00|2816|2815|2815|2814|2817|2816|2815|2814|235928
1715016900000|2024-05-06 17:35:00|2816|2815|2818|2817|2820|2819|2815|2815|308869
1715017200000|2024-05-06 17:40:00|2817|2816|2817|2816|2818|2817|2816|2815|279191
1715017500000|2024-05-06 17:45:00|2816|2817|2817|2816|2817|2817|2816|2815|181222
1715017800000|2024-05-06 17:50:00|2816|2815|2816|2815|2816|2816|2815|2814|277389
1715018100000|2024-05-06 17:55:00|2817|2816|2815|2814|2817|2816|2814|2814|268050
1715018400000|2024-05-06 18:00:00|2814|2813|2813|2812|2815|2814|2813|2812|285783
1715018700000|2024-05-06 18:05:00|2812|2811|2815|2814|2815|2814|2812|2811|195733
1715019000000|2024-05-06 18:10:00|2814|2813|2814|2813|2816|2815|2813|2812|360549
1715019300000|2024-05-06 18:15:00|2813|2812|2815|2814|2816|2815|2813|2812|242530
1715019600000|2024-05-06 18:20:00|2814|2813|2814|2813|2814|2813|2813|2812|300837
1715019900000|2024-05-06 18:25:00|2815|2814|2815|2814|2816|2815|2814|2814|183116
1715020200000|2024-05-06 18:30:00|2814|2813|2815|2814|2815|2814|2814|2813|263410
1715020500000|2024-05-06 18:35:00|2816|2815|2816|2815|2817|2816|2815|2814|270966
1715020800000|2024-05-06 18:40:00|||||||||130357
1715021100000|2024-05-06 18:45:00|2815|2816|2816|2815|2817|2816|2815|2815|267232
1715021400000|2024-05-06 18:50:00|2817|2816|2816|2815|2817|2816|2816|2815|256303
1715021700000|2024-05-06 18:55:00|2817|2816|2817|2816|2817|2816|2817|2816|248199
1715022000000|2024-05-06 19:00:00|2818|2817|2820|2819|2820|2819|2817|2816|314583
1715022300000|2024-05-06 19:05:00|2821|2820|2820|2819|2822|2821|2820|2819|380707
1715022600000|2024-05-06 19:10:00|2819|2818|2820|2819|2821|2820|2818|2817|311658
1715022900000|2024-05-06 19:15:00|2819|2818|2822|2821|2823|2822|2819|2818|333509
1715023200000|2024-05-06 19:20:00|2823|2822|2823|2822|2824|2823|2823|2822|375929
1715023500000|2024-05-06 19:25:00|2824|2823|2822|2821|2824|2823|2821|2821|536105
1715023800000|2024-05-06 19:30:00|2823|2822|2824|2823|2824|2823|2823|2822|387478
1715024100000|2024-05-06 19:35:00|2823|2822|2824|2823|2824|2823|2823|2822|544710
1715024400000|2024-05-06 19:40:00|2825|2824|2828|2827|2828|2827|2824|2823|723589
1715024700000|2024-05-06 19:45:00|2827|2826|2824|2823|2827|2826|2823|2822|905905
1715025000000|2024-05-06 19:50:00|2825|2824|2830|2829|2830|2829|2825|2824|1479856
1715025300000|2024-05-06 19:55:00|2829|2828|2818|2817|2833|2832|2818|2817|5282234
1715025600000|2024-05-06 20:00:00|2817|2816|2820|2818|2820|2818|2817|2816|3389640
1715025900000|2024-05-06 20:05:00|2828|2819|2827|2820|2828|2820|2826|2818|81384
1715026200000|2024-05-06 20:10:00|2825|2819|2820|2819|2825|2819|2820|2819|13508
1715026500000|2024-05-06 20:15:00|2819|2818|2822|2821|2827|2822|2818|2817|40836
1715026800000|2024-05-06 20:20:00|2821|2820|2822|2821|2822|2821|2821|2820|18761
1715027100000|2024-05-06 20:25:00|2823|2822|2824|2823|2824|2823|2823|2822|3716
1715027400000|2024-05-06 20:30:00|2823|2822|2819|2817|2824|2822|2819|2817|31128
1715027700000|2024-05-06 20:35:00|2820|2818|2819|2818|2820|2819|2819|2817|8746
1715028000000|2024-05-06 20:40:00|2820|2817|2818|2817|2820|2818|2818|2817|28169
1715028300000|2024-05-06 20:45:00|2819|2818|2819|2818|2823|2822|2818|2818|16230
1715028600000|2024-05-06 20:50:00|2821|2819|2819|2818|2821|2819|2819|2817|11122
1715028900000|2024-05-06 20:55:00|2821|2817|2818|2817|2821|2819|2818|2817|27385
1715029200000|2024-05-06 21:00:00|2817|2816|2817|2816|2817|2816|2817|2816|8064
1715029500000|2024-05-06 21:05:00|2818|2817|2818|2817|2819|2817|2818|2816|3143
1715029800000|2024-05-06 21:10:00|||||||||1657
1715030100000|2024-05-06 21:15:00|2819|2818|2818|2816|2823|2819|2818|2816|4768
1715030400000|2024-05-06 21:20:00|2817|2817|2817|2812|2817|2817|2816|2812|6190
1715030700000|2024-05-06 21:25:00||2813||2814||2815||2813|1003
1715031000000|2024-05-06 21:30:00|2816||2816||2816||2816||938
1715031300000|2024-05-06 21:35:00|||||||||1750
1715031600000|2024-05-06 21:40:00|2815|2813|2816|2814|2816|2814|2815|2813|2561
1715031900000|2024-05-06 21:45:00|2814|2813|2814|2812|2814|2813|2814|2812|4552
1715032200000|2024-05-06 21:50:00|2816|2815|2816|2813|2816|2815|2814|2812|5760
1715032500000|2024-05-06 21:55:00|2815|2814|2816|2813|2816|2814|2815|2813|2303
1715032800000|2024-05-06 22:00:00||2814||2815||2815||2814|15983
1715033100000|2024-05-06 22:05:00|||||||||6868
1715033400000|2024-05-06 22:10:00|||||||||670
1715033700000|2024-05-06 22:15:00|2818||2818||2818||2816||3720
1715034000000|2024-05-06 22:20:00|2820|2818|2820|2819|2822|2819|2820|2818|5395
1715034300000|2024-05-06 22:25:00|2822|2820|2821|2820|2822|2820|2821|2820|2553
1715034600000|2024-05-06 22:30:00|2820|2819|2821|2819|2821|2820|2820|2819|3426
1715034900000|2024-05-06 22:35:00|2822|2821|2827|2825|2827|2825|2822|2821|16391
1715035200000|2024-05-06 22:40:00|2829|2826|2829|2827|2829|2828|2829|2825|5120
1715035500000|2024-05-06 22:45:00|2827|2825|2827|2825|2827|2825|2827|2825|11201
1715035800000|2024-05-06 22:50:00||2826||2825||2826||2825|2551
1715036100000|2024-05-06 22:55:00|||||||||2793
1715036400000|2024-05-06 23:00:00|2826|2824|2826|2825|2826|2825|2826|2824|7857
1715036700000|2024-05-06 23:05:00||2824||2824||2824||2824|944
1715037000000|2024-05-06 23:10:00||2825||2825||2825||2824|648
1715037300000|2024-05-06 23:15:00||2824||2822||2824||2822|1954
1715037600000|2024-05-06 23:20:00|2824|2820|2824|2820|2824|2820|2822|2820|3796
1715037900000|2024-05-06 23:25:00||2822||2821||2823||2820|2961
1715038200000|2024-05-06 23:30:00||2822||2822||2822||2821|488
1715038500000|2024-05-06 23:35:00|2825|2821|2825|2821|2825|2823|2821|2820|2341
1715038800000|2024-05-06 23:40:00|2824|2820|2825|2822|2825|2822|2824|2820|1196
1715039100000|2024-05-06 23:45:00|2824||2824||2824||2824||1324
1715039400000|2024-05-06 23:50:00|2825||2825||2825||2825||4302
1715039700000|2024-05-06 23:55:00|2826|2823|2826|2823|2826|2825|2825|2823|2560
1715068800000|2024-05-07 08:00:00|2855|2809|2833|2826|2855|2827|2825|2809|4522
1715069100000|2024-05-07 08:05:00|2829|2825|2830|2828|2833|2828|2827|2824|2489
1715069400000|2024-05-07 08:10:00|2829|2824|2828|2824|2830|2826|2828|2824|644
1715069700000|2024-05-07 08:15:00|2827|2825|2827|2825|2827|2826|2826|2825|662
1715070000000|2024-05-07 08:20:00|2826|2824|2824|2823|2827|2824|2824|2821|4520
1715070300000|2024-05-07 08:25:00||2822||2822||2822||2822|142
1715070600000|2024-05-07 08:30:00|2822|2821|2822|2821|2824|2821|2822|2821|417
1715070900000|2024-05-07 08:35:00||2820||2820||2820||2820|189
1715071200000|2024-05-07 08:40:00|2824|2821|2824|2820|2824|2821|2823|2820|367
1715071500000|2024-05-07 08:45:00||2822||2821||2822||2820|179
1715071800000|2024-05-07 08:50:00|||||||||54
1715072100000|2024-05-07 08:55:00||2820||2820||2820||2820|342
1715072400000|2024-05-07 09:00:00|2823|2821|2824|2818|2824|2821|2822|2818|6277
1715072700000|2024-05-07 09:05:00|2823|2819|2821|2819|2823|2819|2821|2819|105
1715073000000|2024-05-07 09:10:00|||||||||7
1715073300000|2024-05-07 09:15:00|2820||2820||2821||2820||183
1715073600000|2024-05-07 09:20:00|2818|2818|2820|2815|2820|2818|2818|2815|685
1715073900000|2024-05-07 09:25:00||2816||2816||2816||2816|17
1715074200000|2024-05-07 09:30:00||2817||2817||2817||2817|506
1715074500000|2024-05-07 09:35:00|2819|2816|2820|2816|2820|2818|2819|2816|499
1715074800000|2024-05-07 09:40:00|2819|2817|2821|2820|2821|2820|2819|2817|1840
1715075100000|2024-05-07 09:45:00|2823|2821|2822|2820|2823|2821|2822|2820|770
1715075400000|2024-05-07 09:50:00|||||||||34
1715075700000|2024-05-07 09:55:00|||||||||95
1715076000000|2024-05-07 10:00:00||2821||2821||2821||2821|148
1715076300000|2024-05-07 10:05:00|||||||||134
1715076600000|2024-05-07 10:10:00|2823|2822|2823|2822|2833|2822|2822|2822|1169
1715076900000|2024-05-07 10:15:00|2827|2823|2828|2826|2836|2833|2827|2823|3906
1715077200000|2024-05-07 10:20:00|2831|2827|2830|2828|2831|2828|2830|2827|656
1715077500000|2024-05-07 10:25:00||2827||2827||2827||2827|370
1715077800000|2024-05-07 10:30:00|2827|2828|2827|2826|2827|2828|2827|2826|1767
1715078100000|2024-05-07 10:35:00|2826|2825|2827|2825|2827|2825|2826|2823|1124
1715078400000|2024-05-07 10:40:00|||||||||61
1715078700000|2024-05-07 10:45:00|2825|2824|2827|2824|2827|2825|2825|2824|579
1715079000000|2024-05-07 10:50:00|2826|2825|2824|2823|2826|2825|2824|2822|5161
1715079300000|2024-05-07 10:55:00|2825||2825||2825||2824||460
1715079600000|2024-05-07 11:00:00|2826|2824|2827|2826|2828|2826|2824|2823|5833
1715079900000|2024-05-07 11:05:00|2828|2825|2826|2822|2828|2825|2823|2822|3744
1715080200000|2024-05-07 11:10:00|2824|2823|2824|2823|2824|2823|2824|2823|473
1715080500000|2024-05-07 11:15:00|||||||||829
1715080800000|2024-05-07 11:20:00|2825|2822|2824|2823|2826|2824|2824|2822|1920
1715081100000|2024-05-07 11:25:00||2822||2823||2823||2822|644
1715081400000|2024-05-07 11:30:00|2825|2822|2824|2823|2826|2824|2824|2822|1277
1715081700000|2024-05-07 11:35:00|2825|2822|2823|2821|2825|2823|2823|2821|1566
1715082000000|2024-05-07 11:40:00|2824|2822|2821|2820|2824|2822|2821|2820|3682
1715082300000|2024-05-07 11:45:00|2822|2821|2822|2821|2822|2821|2822|2821|1051
1715082600000|2024-05-07 11:50:00|2823||2823||2823||2823||611
1715082900000|2024-05-07 11:55:00|2822|2822|2823|2820|2823|2822|2821|2820|4573
1715083200000|2024-05-07 12:00:00|2822||2821||2822||2821||44934
1715083500000|2024-05-07 12:05:00|2822||2821||2822||2821||1327
1715083800000|2024-05-07 12:10:00|||||||||2304
1715084100000|2024-05-07 12:15:00|2822|2821|2822|2821|2822|2821|2822|2821|4434
1715084400000|2024-05-07 12:20:00|||||||||2290
1715084700000|2024-05-07 12:25:00|||||||||6017
1715085000000|2024-05-07 12:30:00|||||||||1104
1715085300000|2024-05-07 12:35:00|2823|2822|2822|2821|2823|2822|2822|2821|6881
1715085600000|2024-05-07 12:40:00|2823|2822|2824|2822|2825|2822|2823|2822|9481
1715085900000|2024-05-07 12:45:00|2823|2823|2826|2825|2827|2825|2823|2823|2048
1715086200000|2024-05-07 12:50:00|2827|2826|2828|2826|2828|2826|2827|2825|6373
1715086500000|2024-05-07 12:55:00|2827|2827|2825|2823|2827|2827|2824|2821|12686
1715086800000|2024-05-07 13:00:00|2824|2824|2825|2822|2825|2824|2824|2822|3678
1715087100000|2024-05-07 13:05:00|2824|2823|2824|2822|2824|2823|2824|2822|3800
1715087400000|2024-05-07 13:10:00|2823|2823|2825|2823|2825|2823|2822|2821|7154
1715087700000|2024-05-07 13:15:00|2826|2824|2827|2826|2828|2826|2826|2824|4490
1715088000000|2024-05-07 13:20:00|2826|2825|2827|2825|2827|2825|2825|2824|2430
1715088300000|2024-05-07 13:25:00|2828|2827|2831|2829|2833|2830|2827|2825|12634
1715088600000|2024-05-07 13:30:00|2833|2828|2844|2843|2849|2848|2828|2827|1701209
1715088900000|2024-05-07 13:35:00|2845|2844|2839|2838|2846|2845|2833|2832|373779
1715089200000|2024-05-07 13:40:00|2840|2839|2836|2835|2843|2842|2836|2835|484658
1715089500000|2024-05-07 13:45:00|2837|2836|2840|2839|2840|2839|2836|2835|422544
1715089800000|2024-05-07 13:50:00|2841|2840|2839|2838|2841|2840|2838|2837|435454
1715090100000|2024-05-07 13:55:00|2840|2839|2835|2834|2840|2839|2830|2829|599852
1715090400000|2024-05-07 14:00:00|2836|2835|2835|2834|2840|2839|2834|2833|316098
1715090700000|2024-05-07 14:05:00|2834|2833|2830|2829|2836|2835|2830|2829|482663
1715091000000|2024-05-07 14:10:00|2831|2830|2832|2831|2833|2832|2830|2829|370111
1715091300000|2024-05-07 14:15:00|2831|2830|2833|2832|2833|2832|2830|2829|370331
1715091600000|2024-05-07 14:20:00|2834|2833|2833|2832|2835|2834|2833|2832|539835
1715091900000|2024-05-07 14:25:00|2834|2833|2834|2833|2835|2834|2833|2832|492722
1715092200000|2024-05-07 14:30:00|2835|2834|2833|2832|2835|2834|2832|2831|304618
1715092500000|2024-05-07 14:35:00|2834|2833|2833|2832|2835|2834|2833|2832|365165
1715092800000|2024-05-07 14:40:00|2834|2833|2832|2831|2835|2834|2831|2830|254562
1715093100000|2024-05-07 14:45:00|2831|2830|2830|2829|2832|2831|2828|2827|636759
1715093400000|2024-05-07 14:50:00|2829|2828|2828|2827|2829|2828|2827|2826|328676
1715093700000|2024-05-07 14:55:00|2827|2828|2828|2827|2829|2828|2827|2826|438147
1715094000000|2024-05-07 15:00:00|2827|2826|2829|2828|2831|2830|2826|2825|238198
1715094300000|2024-05-07 15:05:00|2830|2829|2826|2825|2830|2829|2826|2825|465489
1715094600000|2024-05-07 15:10:00|2827|2826|2821|2820|2829|2828|2821|2820|575568
1715094900000|2024-05-07 15:15:00|2822|2821|2822|2821|2823|2822|2822|2821|368854
1715095200000|2024-05-07 15:20:00|2821|2820|2818|2817|2821|2820|2818|2817|504417
1715095500000|2024-05-07 15:25:00|2817|2816|2818|2817|2819|2818|2815|2814|598468
1715095800000|2024-05-07 15:30:00|2817|2816|2817|2816|2818|2817|2816|2815|454613
1715096100000|2024-05-07 15:35:00|2818|2817|2821|2820|2822|2821|2818|2817|411906
1715096400000|2024-05-07 15:40:00|2822|2821|2820|2819|2822|2821|2819|2818|271118
1715096700000|2024-05-07 15:45:00|2819|2818|2820|2819|2821|2820|2819|2818|246960
1715097000000|2024-05-07 15:50:00|2821|2820|2820|2819|2821|2820|2820|2819|238162
1715097300000|2024-05-07 15:55:00|2819|2818|2818|2817|2820|2819|2818|2817|214595
1715097600000|2024-05-07 16:00:00|2817|2816|2817|2816|2817|2816|2816|2815|295720
1715097900000|2024-05-07 16:05:00|2818|2817|2817|2816|2820|2819|2816|2815|215708
1715098200000|2024-05-07 16:10:00|2816|2815|2812|2811|2816|2816|2812|2811|335436
1715098500000|2024-05-07 16:15:00|2811|2810|2810|2809|2812|2811|2809|2808|348825
1715098800000|2024-05-07 16:20:00|2811|2810|2807|2806|2811|2810|2807|2806|355746
1715099100000|2024-05-07 16:25:00|2806|2805|2801|2800|2806|2805|2800|2799|682566
1715099400000|2024-05-07 16:30:00|2802|2801|2803|2802|2804|2803|2801|2800|259295
1715099700000|2024-05-07 16:35:00|2802|2801|2800|2799|2803|2802|2800|2799|227631
1715100000000|2024-05-07 16:40:00|2799|2798|2800|2799|2800|2799|2799|2798|293275
1715100300000|2024-05-07 16:45:00|2799|2798|2799|2798|2799|2798|2795|2794|357825
1715100600000|2024-05-07 16:50:00|2798|2797|2799|2798|2800|2799|2796|2796|295875
1715100900000|2024-05-07 16:55:00|2798|2797|2798|2797|2800|2799|2796|2795|314781
1715101200000|2024-05-07 17:00:00|2797|2796|2798|2797|2799|2798|2797|2796|215258
1715101500000|2024-05-07 17:05:00|2799|2798|2801|2800|2801|2800|2799|2798|216031
1715101800000|2024-05-07 17:10:00|2800|2799|2798|2797|2800|2799|2798|2797|228172
1715102100000|2024-05-07 17:15:00|2797|2796|2799|2798|2800|2799|2797|2796|206957
1715102400000|2024-05-07 17:20:00|2800|2799|2800|2799|2801|2800|2800|2799|229146
1715102700000|2024-05-07 17:25:00|2801|2800|2800|2799|2801|2800|2800|2799|178418
1715103000000|2024-05-07 17:30:00|2801|2800|2793|2792|2801|2800|2792|2791|488305
1715103300000|2024-05-07 17:35:00|2794|2793|2796|2795|2797|2796|2793|2792|303009
1715103600000|2024-05-07 17:40:00|2795|2794|2795|2794|2795|2794|2793|2792|236425
1715103900000|2024-05-07 17:45:00|2796|2795|2794|2793|2796|2795|2793|2792|251107
1715104200000|2024-05-07 17:50:00|2795|2794|2797|2796|2797|2796|2795|2794|156278
1715104500000|2024-05-07 17:55:00|2796|2795|2796|2795|2796|2795|2795|2794|253436
1715104800000|2024-05-07 18:00:00|2795|2794|2796|2795|2797|2796|2795|2794|209558
1715105100000|2024-05-07 18:05:00|2797|2796|2797|2796|2797|2796|2797|2796|260767
1715105400000|2024-05-07 18:10:00|2798|2797|2798|2797|2799|2798|2797|2797|245900
1715105700000|2024-05-07 18:15:00|2799|2798|2797|2796|2799|2798|2794|2793|319968
1715106000000|2024-05-07 18:20:00|2798|2797|2798|2797|2799|2798|2798|2797|240187
1715106300000|2024-05-07 18:25:00|2799|2798|2800|2799|2801|2800|2799|2798|539321
1715106600000|2024-05-07 18:30:00|2801|2800|2800|2799|2801|2800|2799|2798|439658
1715106900000|2024-05-07 18:35:00|2799|2798|2800|2799|2801|2800|2798|2798|361816
1715107200000|2024-05-07 18:40:00|2801|2800|2800|2799|2801|2800|2800|2799|438058
1715107500000|2024-05-07 18:45:00|2799|2798|2800|2799|2801|2800|2797|2796|315640
1715107800000|2024-05-07 18:50:00|2801|2800|2800|2799|2801|2800|2799|2798|735941
1715108100000|2024-05-07 18:55:00|2801|2800|2800|2799|2801|2800|2800|2799|387989
1715108400000|2024-05-07 19:00:00|2801|2800|2798|2797|2801|2800|2798|2797|337753
1715108700000|2024-05-07 19:05:00|2799|2798|2800|2799|2801|2800|2799|2798|307932
1715109000000|2024-05-07 19:10:00|2799|2798|2800|2799|2801|2800|2798|2797|1662468
1715109300000|2024-05-07 19:15:00|2799|2798|2797|2796|2799|2798|2794|2793|695920
1715109600000|2024-05-07 19:20:00|2796|2795|2750|2749|2796|2795|2749|2748|2864110
1715109900000|2024-05-07 19:25:00|2749|2748|2765|2764|2774|2773|2741|2740|3808473
1715110200000|2024-05-07 19:30:00|2764|2763|2767|2766|2783|2782|2761|2760|2062320
1715110500000|2024-05-07 19:35:00|2766|2765|2780|2779|2785|2784|2761|2760|1648071
1715110800000|2024-05-07 19:40:00|2779|2778|2784|2783|2787|2786|2779|2778|904453
1715111100000|2024-05-07 19:45:00|2785|2784|2784|2783|2786|2785|2781|2780|851060
1715111400000|2024-05-07 19:50:00|2783|2782|2788|2787|2789|2788|2781|2780|1162371
1715111700000|2024-05-07 19:55:00|2789|2788|2778|2777|2789|2788|2775|2774|2753314
1715112000000|2024-05-07 20:00:00|2780|2776|2776|2775|2780|2777|2776|2774|2075289
1715112300000|2024-05-07 20:05:00|2777|2776|2777|2776|2778|2776|2777|2776|117300
1715112600000|2024-05-07 20:10:00|2778|2777|2777|2776|2778|2777|2777|2776|59876
1715112900000|2024-05-07 20:15:00|||||||||2418
1715113200000|2024-05-07 20:20:00|||||||||4307
1715113500000|2024-05-07 20:25:00|||||||||2662
1715113800000|2024-05-07 20:30:00|||||||||2297
1715114100000|2024-05-07 20:35:00|2785|2784|2784|2783|2785|2784|2784|2777|31340
1715114400000|2024-05-07 20:40:00|2783|2780|2783|2781|2783|2783|2782|2780|4208
1715114700000|2024-05-07 20:45:00|2782|2780|2782|2781|2782|2781|2781|2780|8899
1715115000000|2024-05-07 20:50:00|||||||||3956823
1715115300000|2024-05-07 20:55:00|2781|2780|2782|2780|2782|2780|2781|2780|8509
1715115600000|2024-05-07 21:00:00||2778||2780||2781||2778|3111
1715115900000|2024-05-07 21:05:00|2781||2781||2782||2781||1314
1715116200000|2024-05-07 21:10:00|||||||||2163
1715116500000|2024-05-07 21:15:00||2778||2777||2778||2777|7943
1715116800000|2024-05-07 21:20:00||2778||2779||2779||2778|1609
1715117100000|2024-05-07 21:25:00||2778||2778||2780||2778|25336
1715117400000|2024-05-07 21:30:00|2780|2777|2780|2779|2780|2779|2780|2777|3246
1715117700000|2024-05-07 21:35:00|||||||||926
1715118000000|2024-05-07 21:40:00||2777||2779||2779||2777|3411
1715118300000|2024-05-07 21:45:00|2782||2780||2782||2780||3166
1715118600000|2024-05-07 21:50:00|2782|2780|2782|2780|2782|2780|2782|2779|3108
1715118900000|2024-05-07 21:55:00|2783|2779|2780|2779|2783|2779|2780|2779|3357
1715119200000|2024-05-07 22:00:00|||||||||1073
1715119500000|2024-05-07 22:05:00|2782|2780|2784|2779|2784|2780|2782|2779|6001
1715119800000|2024-05-07 22:10:00|2783|2781|2782|2781|2784|2782|2782|2781|3253
1715120100000|2024-05-07 22:15:00|2783|2780|2781|2780|2783|2780|2781|2779|1142
1715120400000|2024-05-07 22:20:00|2782|2779|2780|2779|2782|2779|2780|2779|2320
1715120700000|2024-05-07 22:25:00|2779|2778|2779|2775|2779|2778|2778|2775|8093
1715121000000|2024-05-07 22:30:00|2777||2776||2777||2776||2816
1715121300000|2024-05-07 22:35:00|||||||||4302
1715121600000|2024-05-07 22:40:00|2775|2774|2775|2774|2776|2774|2775|2774|3212
1715121900000|2024-05-07 22:45:00|2776||2775||2776||2775||3185
1715122200000|2024-05-07 22:50:00|2776|2775|2782|2777|2782|2779|2776|2774|10362
1715122500000|2024-05-07 22:55:00|2780||2780||2780||2780||808
1715122800000|2024-05-07 23:00:00|2782|2778|2781|2778|2782|2778|2780|2778|312
1715123100000|2024-05-07 23:05:00|2780|2777|2781|2777|2781|2780|2780|2776|2396
1715123400000|2024-05-07 23:10:00|2780||2779||2781||2779||2448
1715123700000|2024-05-07 23:15:00||2778||2778||2778||2777|3277
1715124000000|2024-05-07 23:20:00|2777|2777|2775|2773|2777|2777|2775|2773|16309
1715124300000|2024-05-07 23:25:00|2777|2774|2772|2771|2779|2777|2772|2771|3452
1715124600000|2024-05-07 23:30:00|2775|2772|2769|2768|2775|2773|2769|2768|9071
1715124900000|2024-05-07 23:35:00|2768|2762|2760|2755|2775|2767|2749|2748|37663
1715125200000|2024-05-07 23:40:00|2759|2751|2750|2749|2759|2756|2750|2745|36255
1715125500000|2024-05-07 23:45:00|2758|2748|2750|2749|2758|2749|2749|2747|10746
1715125800000|2024-05-07 23:50:00|2758|2748|2750|2749|2758|2750|2749|2745|34464
1715126100000|2024-05-07 23:55:00|2749|2745|2750|2749|2750|2749|2748|2745|12970
1715155200000|2024-05-08 08:00:00|3077|2482|2768|2766|3077|2768|2768|2482|1126
1715155500000|2024-05-08 08:05:00|2767|2765|2767|2766|2768|2766|2767|2765|752
1715155800000|2024-05-08 08:10:00|2765|2765|2767|2763|2767|2765|2765|2761|1785
1715156100000|2024-05-08 08:15:00|2768|2766|2772|2769|2772|2769|2768|2766|332
1715156400000|2024-05-08 08:20:00|2771|2770|2771|2770|2771|2770|2771|2770|343
1715156700000|2024-05-08 08:25:00|||||||||156
1715157000000|2024-05-08 08:30:00|2772||2772||2772||2772||250
1715157300000|2024-05-08 08:35:00||2769||2769||2769||2769|73
1715157600000|2024-05-08 08:40:00|2771|2770|2771|2770|2771|2770|2771|2770|62
1715157900000|2024-05-08 08:45:00||2769||2769||2769||2769|197
1715158200000|2024-05-08 08:50:00|2770|2768|2764|2761|2770|2768|2762|2761|3420
1715158500000|2024-05-08 08:55:00|2768||2768||2768||2764||786
1715158800000|2024-05-08 09:00:00||2765||2766||2766||2762|6
1715159100000|2024-05-08 09:05:00||2763||2767||2767||2761|775
1715159400000|2024-05-08 09:10:00|2772|2768|2770|2768|2772|2768|2770|2768|620
1715159700000|2024-05-08 09:15:00||2767||2768||2768||2767|162
1715160000000|2024-05-08 09:20:00|||||||||31
1715160300000|2024-05-08 09:25:00|2769||2769||2769||2769||166
1715160600000|2024-05-08 09:30:00|2768|2767|2768|2764|2768|2767|2768|2761|1313
1715160900000|2024-05-08 09:35:00|2766|2765|2768|2767|2768|2767|2766|2765|311
1715161200000|2024-05-08 09:40:00|||||||||21
1715161500000|2024-05-08 09:45:00|2767|2765|2767|2766|2767|2766|2767|2765|1618
1715161800000|2024-05-08 09:50:00|2768|2767|2770|2767|2772|2767|2768|2767|1674
1715162100000|2024-05-08 09:55:00||2768||2768||2768||2768|60
1715162400000|2024-05-08 10:00:00|2769||2769||2769||2769||73
1715162700000|2024-05-08 10:05:00|2770|2767|2767|2765|2770|2768|2767|2765|2057
1715163000000|2024-05-08 10:10:00|2770|2766|2770|2766|2770|2766|2770|2766|138
1715163300000|2024-05-08 10:15:00|||||||||116
1715163600000|2024-05-08 10:20:00||2769||2766||2769||2766|816
1715163900000|2024-05-08 10:25:00|||||||||205
1715164200000|2024-05-08 10:30:00|||||||||12
1715164500000|2024-05-08 10:35:00|||||||||231
1715164800000|2024-05-08 10:40:00|2772|2769|2772|2769|2772|2770|2771|2769|692
1715165100000|2024-05-08 10:45:00|||||||||221
1715165400000|2024-05-08 10:50:00|2771||2772||2772||2771||53
1715165700000|2024-05-08 10:55:00|2770||2770||2770||2770||102
1715166000000|2024-05-08 11:00:00|2769|2766|2765|2764|2769|2767|2764|2762|6490
1715166300000|2024-05-08 11:05:00|2764|2763|2767|2765|2770|2766|2764|2761|2133
1715166600000|2024-05-08 11:10:00|||||||||204
1715166900000|2024-05-08 11:15:00||2766||2766||2766||2766|71
1715167200000|2024-05-08 11:20:00|2770|2767|2771|2770|2771|2770|2769|2767|3714
1715167500000|2024-05-08 11:25:00|2772|2769|2771|2769|2772|2769|2771|2769|1202
1715167800000|2024-05-08 11:30:00|2770|2770|2769|2767|2770|2770|2769|2767|294
1715168100000|2024-05-08 11:35:00|2768|2768|2770|2769|2771|2769|2768|2768|793
1715168400000|2024-05-08 11:40:00|2771||2771||2771||2771||363
1715168700000|2024-05-08 11:45:00|2772|2768|2772|2771|2772|2771|2772|2768|1950
1715169000000|2024-05-08 11:50:00||2770||2770||2770||2770|286
1715169300000|2024-05-08 11:55:00|2771|2771|2772|2770|2772|2771|2771|2770|75
1715169600000|2024-05-08 12:00:00|2771|2772|2775|2772|2775|2772|2771|2772|41223
1715169900000|2024-05-08 12:05:00|2774|2773|2775|2774|2775|2774|2774|2773|4992
1715170200000|2024-05-08 12:10:00|||||||||7010
1715170500000|2024-05-08 12:15:00|2774|2773|2773|2772|2774|2773|2773|2772|37752
1715170800000|2024-05-08 12:20:00|2772|2771|2773|2772|2774|2773|2772|2770|8030
1715171100000|2024-05-08 12:25:00|2772|2771|2772|2771|2772|2772|2772|2771|14317
1715171400000|2024-05-08 12:30:00|2771|2770|2772|2771|2772|2771|2771|2770|8597
1715171700000|2024-05-08 12:35:00|2771|2770|2770|2768|2772|2770|2770|2768|14168
1715172000000|2024-05-08 12:40:00|2769||2770||2770||2769||4694
1715172300000|2024-05-08 12:45:00|2769|2769|2770|2769|2770|2769|2769|2769|1787
1715172600000|2024-05-08 12:50:00|||||||||2199
1715172900000|2024-05-08 12:55:00|2771||2771||2771||2770||6711
1715173200000|2024-05-08 13:00:00|2772|2770|2772|2771|2775|2772|2772|2769|2146
1715173500000|2024-05-08 13:05:00|||||||||21453
1715173800000|2024-05-08 13:10:00|2773|2770|2770|2768|2773|2771|2769|2768|7893
1715174100000|2024-05-08 13:15:00|2771|2769|2772|2770|2772|2770|2770|2769|13456
1715174400000|2024-05-08 13:20:00|2771|2769|2772|2770|2772|2771|2770|2769|5202
1715174700000|2024-05-08 13:25:00|2773|2772|2780|2770|2780|2778|2771|2768|16771
1715175000000|2024-05-08 13:30:00|2778|2769|2769|2767|2778|2770|2753|2752|959274
1715175300000|2024-05-08 13:35:00|2768|2768|2784|2783|2784|2783|2766|2765|493953
1715175600000|2024-05-08 13:40:00|2783|2782|2781|2780|2789|2788|2781|2780|506206
1715175900000|2024-05-08 13:45:00|2782|2781|2782|2781|2786|2785|2781|2780|422005
1715176200000|2024-05-08 13:50:00|2783|2782|2785|2784|2787|2786|2782|2781|303174
1715176500000|2024-05-08 13:55:00|2786|2785|2787|2786|2787|2786|2780|2780|503992
1715176800000|2024-05-08 14:00:00|2786|2785|2803|2802|2803|2802|2785|2784|939509
1715177100000|2024-05-08 14:05:00|2804|2803|2804|2803|2806|2805|2800|2799|574006
1715177400000|2024-05-08 14:10:00|2803|2802|2802|2801|2804|2803|2800|2799|425650
1715177700000|2024-05-08 14:15:00|2803|2802|2796|2795|2804|2803|2794|2794|528323
1715178000000|2024-05-08 14:20:00|2797|2796|2800|2799|2803|2802|2797|2796|286691
1715178300000|2024-05-08 14:25:00|2801|2800|2798|2797|2801|2800|2794|2793|316469
1715178600000|2024-05-08 14:30:00|2799|2798|2796|2795|2799|2798|2794|2793|215134
1715178900000|2024-05-08 14:35:00|2797|2796|2801|2800|2801|2800|2797|2796|292856
1715179200000|2024-05-08 14:40:00|2802|2801|2799|2798|2802|2801|2798|2797|227555
1715179500000|2024-05-08 14:45:00|2800|2799|2800|2799|2803|2802|2800|2799|280756
1715179800000|2024-05-08 14:50:00|2799|2798|2802|2801|2802|2801|2798|2797|229878
1715180100000|2024-05-08 14:55:00|2803|2802|2804|2803|2807|2806|2802|2801|269513
1715180400000|2024-05-08 15:00:00|2805|2804|2804|2803|2805|2804|2801|2800|212282
1715180700000|2024-05-08 15:05:00|2806|2804|2805|2804|2807|2806|2804|2803|221591
1715181000000|2024-05-08 15:10:00|2804|2803|2807|2806|2807|2806|2803|2802|315432
1715181300000|2024-05-08 15:15:00|2806|2805|2807|2806|2807|2806|2805|2804|283099
1715181600000|2024-05-08 15:20:00|2808|2807|2816|2815|2816|2815|2808|2807|369897
1715181900000|2024-05-08 15:25:00|2817|2816|2816|2815|2817|2816|2816|2815|242860
1715182200000|2024-05-08 15:30:00|2817|2816|2818|2817|2821|2820|2817|2816|391786
1715182500000|2024-05-08 15:35:00|2817|2816|2817|2816|2819|2818|2816|2815|263151
1715182800000|2024-05-08 15:40:00|2818|2817|2818|2817|2819|2818|2817|2817|231847
1715183100000|2024-05-08 15:45:00|2819|2818|2821|2820|2823|2822|2818|2818|440336
1715183400000|2024-05-08 15:50:00|2822|2821|2819|2818|2823|2822|2818|2817|376872
1715183700000|2024-05-08 15:55:00|2820|2819|2821|2820|2821|2820|2819|2818|351920
1715184000000|2024-05-08 16:00:00|2822|2821|2816|2815|2822|2821|2816|2815|204445
1715184300000|2024-05-08 16:05:00|2817|2816|2821|2820|2821|2820|2817|2816|279349
1715184600000|2024-05-08 16:10:00|2820|2819|2820|2819|2820|2820|2820|2819|140347
1715184900000|2024-05-08 16:15:00|2821|2820|2824|2823|2825|2824|2820|2820|407807
1715185200000|2024-05-08 16:20:00|2825|2824|2824|2823|2825|2824|2824|2823|260109
1715185500000|2024-05-08 16:25:00|2823|2822|2824|2823|2824|2823|2822|2821|237402
1715185800000|2024-05-08 16:30:00|2823|2822|2824|2823|2824|2824|2823|2822|277836
1715186100000|2024-05-08 16:35:00|2823|2822|2829|2828|2829|2828|2823|2822|511355
1715186400000|2024-05-08 16:40:00|2828|2827|2827|2826|2828|2827|2825|2824|477240
1715186700000|2024-05-08 16:45:00|2826|2825|2824|2823|2826|2825|2823|2822|206077
1715187000000|2024-05-08 16:50:00|2823|2822|2822|2821|2823|2822|2822|2821|184884
1715187300000|2024-05-08 16:55:00|2821|2820|2819|2818|2821|2821|2819|2818|225061
1715187600000|2024-05-08 17:00:00|2818|2817|2819|2818|2820|2819|2817|2816|206823
1715187900000|2024-05-08 17:05:00|2818|2817|2814|2813|2818|2817|2813|2812|227252
1715188200000|2024-05-08 17:10:00|2813|2812|2814|2813|2814|2813|2813|2812|173170
1715188500000|2024-05-08 17:15:00|2815|2814|2816|2815|2816|2815|2814|2813|152377
1715188800000|2024-05-08 17:20:00|2817|2816|2816|2815|2817|2816|2816|2815|132085
1715189100000|2024-05-08 17:25:00|2815|2814|2815|2814|2815|2814|2814|2813|238368
1715189400000|2024-05-08 17:30:00|2816|2815|2815|2814|2818|2817|2814|2813|231297
1715189700000|2024-05-08 17:35:00|2814|2813|2814|2813|2815|2814|2814|2813|157876
1715190000000|2024-05-08 17:40:00|2813|2812|2818|2817|2818|2817|2813|2812|235846
1715190300000|2024-05-08 17:45:00|2819|2818|2819|2818|2819|2818|2817|2816|267069
1715190600000|2024-05-08 17:50:00|2818|2817|2817|2816|2819|2818|2817|2816|182477
1715190900000|2024-05-08 17:55:00|2816|2815|2816|2815|2817|2816|2816|2815|164480
1715191200000|2024-05-08 18:00:00|2817|2816|2816|2815|2818|2817|2816|2815|161916
1715191500000|2024-05-08 18:05:00|2817|2816|2819|2818|2819|2818|2817|2816|125691
1715191800000|2024-05-08 18:10:00|2820|2819|2820|2819|2821|2820|2819|2818|482622
1715192100000|2024-05-08 18:15:00|2821|2820|2822|2821|2822|2821|2820|2820|251559
1715192400000|2024-05-08 18:20:00|2823|2822|2822|2821|2823|2822|2821|2820|158271
1715192700000|2024-05-08 18:25:00|2821|2820|2822|2821|2822|2821|2820|2819|277528
1715193000000|2024-05-08 18:30:00|2823|2822|2824|2823|2824|2823|2822|2822|293767
1715193300000|2024-05-08 18:35:00|2823|2822|2825|2824|2826|2825|2823|2822|292961
1715193600000|2024-05-08 18:40:00|2826|2825|2826|2825|2828|2827|2825|2824|402414
1715193900000|2024-05-08 18:45:00|2825|2824|2825|2824|2826|2825|2825|2824|139034
1715194200000|2024-05-08 18:50:00|2824|2823|2826|2825|2826|2825|2824|2823|207837
1715194500000|2024-05-08 18:55:00|2825|2824|2824|2823|2826|2825|2824|2823|267304
1715194800000|2024-05-08 19:00:00|2823|2822|2822|2821|2824|2823|2821|2820|378390
1715195100000|2024-05-08 19:05:00|2821|2820|2824|2823|2824|2823|2819|2818|564595
1715195400000|2024-05-08 19:10:00|2825|2824|2825|2824|2825|2824|2824|2823|230348
1715195700000|2024-05-08 19:15:00|2826|2825|2825|2824|2827|2826|2824|2823|333252
1715196000000|2024-05-08 19:20:00|2826|2825|2828|2827|2829|2828|2826|2825|276758
1715196300000|2024-05-08 19:25:00|2829|2828|2829|2828|2830|2829|2829|2828|383723
1715196600000|2024-05-08 19:30:00|2828|2827|2834|2833|2834|2833|2827|2827|492221
1715196900000|2024-05-08 19:35:00|2833|2832|2832|2831|2834|2833|2832|2831|359977
1715197200000|2024-05-08 19:40:00|2833|2832|2833|2832|2834|2833|2833|2832|493862
1715197500000|2024-05-08 19:45:00|2832|2831|2830|2829|2832|2831|2829|2828|776091
1715197800000|2024-05-08 19:50:00|2831|2830|2828|2827|2833|2832|2828|2827|1016187
1715198100000|2024-05-08 19:55:00|2827|2826|2828|2827|2830|2829|2823|2822|2288981
1715198400000|2024-05-08 20:00:00|2829|2825|2826|2825|2829|2827|2826|2824|183851
1715198700000|2024-05-08 20:05:00|2825|2823|2825|2823|2825|2823|2825|2823|82080
1715199000000|2024-05-08 20:10:00|2824|2822|2822|2821|2825|2822|2822|2821|11581
1715199300000|2024-05-08 20:15:00|2823||2822||2823||2822||174580
1715199600000|2024-05-08 20:20:00|2821|2820|2819|2818|2821|2820|2819|2818|13250
1715199900000|2024-05-08 20:25:00|2820|2819|2820|2819|2820|2819|2820|2819|11102
1715200200000|2024-05-08 20:30:00|2822|2821|2822|2821|2822|2821|2821|2821|3816
1715200500000|2024-05-08 20:35:00|||||||||18160
1715200800000|2024-05-08 20:40:00|||||||||1959
1715201100000|2024-05-08 20:45:00|||||||||362
1715201400000|2024-05-08 20:50:00|||||||||183
1715201700000|2024-05-08 20:55:00|||||||||4370
1715202000000|2024-05-08 21:00:00|2821|2820|2822|2821|2822|2821|2821|2820|6213
1715202300000|2024-05-08 21:05:00||2820||2820||2820||2820|2869
1715202600000|2024-05-08 21:10:00|2821|2819|2819|2818|2821|2819|2819|2818|5847
1715202900000|2024-05-08 21:15:00|||||||||1459
1715203200000|2024-05-08 21:20:00|2818|2816|2813|2812|2818|2816|2813|2812|11222
1715203500000|2024-05-08 21:25:00|2812|2811|2812|2811|2820|2811|2812|2810|53417
1715203800000|2024-05-08 21:30:00|||||||||1225
1715204100000|2024-05-08 21:35:00|2820||2812||2820||2812||3538
1715204400000|2024-05-08 21:40:00|2820||2812||2820||2812||10921
1715204700000|2024-05-08 21:45:00|2820||2812||2820||2812||6743
1715205000000|2024-05-08 21:50:00|2820|2810|2810|2808|2820|2810|2810|2808|12833
1715205300000|2024-05-08 21:55:00|2809|2809|2810|2806|2828|2827|2806|2805|27523
1715205600000|2024-05-08 22:00:00||2807||2808||2809||2807|2222
1715205900000|2024-05-08 22:05:00|2814|2807|2814|2806|2814|2807|2807|2806|13714
1715206200000|2024-05-08 22:10:00|2812|2807|2814|2811|2814|2811|2812|2807|2345
1715206500000|2024-05-08 22:15:00||2810||2810||2810||2810|1175
1715206800000|2024-05-08 22:20:00|2816|2811|2816|2815|2816|2815|2816|2811|677
1715207100000|2024-05-08 22:25:00|2817|2811|2817|2816|2817|2816|2817|2811|1606
1715207400000|2024-05-08 22:30:00||2811||2811||2811||2811|1488
1715207700000|2024-05-08 22:35:00||2816||2816||2816||2816|153
1715208000000|2024-05-08 22:40:00|2816|2811|2816|2811|2816|2811|2816|2811|1299
1715208300000|2024-05-08 22:45:00|2817|2813|2817|2813|2817|2813|2816|2813|24109
1715208600000|2024-05-08 22:50:00||2814||2816||2816||2813|372
1715208900000|2024-05-08 22:55:00|2818|2813|2818|2817|2818|2817|2818|2813|425
1715209200000|2024-05-08 23:00:00|||||||||2109
1715209500000|2024-05-08 23:05:00|||||||||921
1715209800000|2024-05-08 23:10:00|2823|2818|2823|2821|2823|2821|2823|2817|495
1715210100000|2024-05-08 23:15:00|2822|2820|2822|2820|2822|2820|2822|2820|111
1715210400000|2024-05-08 23:20:00|2823|2822|2823|2822|2823|2822|2823|2822|1384
1715210700000|2024-05-08 23:25:00|2822|2820|2823|2820|2823|2820|2822|2820|2514
1715211000000|2024-05-08 23:30:00||2822||2822||2822||2822|1432
1715211300000|2024-05-08 23:35:00||2820||2820||2821||2820|312
1715211600000|2024-05-08 23:40:00|||||||||282
1715211900000|2024-05-08 23:45:00||2822||2822||2822||2822|258
1715212200000|2024-05-08 23:50:00|2825|2820|2825|2822|2825|2822|2822|2820|3217
1715212500000|2024-05-08 23:55:00|2826|2823|2828|2825|2828|2826|2826|2822|5579
1715241600000|2024-05-09 08:00:00|3279|2312|2796|2794|3279|2799|2796|2312|10869
1715241900000|2024-05-09 08:05:00|2795|2793|2791|2789|2795|2793|2790|2788|3977
1715242200000|2024-05-09 08:10:00|2789|2788|2789|2787|2789|2788|2789|2785|545
1715242500000|2024-05-09 08:15:00|2788|2785|2789|2787|2789|2787|2788|2785|865
1715242800000|2024-05-09 08:20:00|2788|2786|2784|2783|2788|2786|2784|2783|2993
1715243100000|2024-05-09 08:25:00|||||||||99
1715243400000|2024-05-09 08:30:00|2785|2784|2785|2783|2785|2784|2785|2783|2942
1715243700000|2024-05-09 08:35:00|2784||2784||2785||2783||1172
1715244000000|2024-05-09 08:40:00|2785|2784|2790|2785|2796|2785|2785|2784|1896
1715244300000|2024-05-09 08:45:00||2789||2785||2789||2785|557
1715244600000|2024-05-09 08:50:00||2789||2787||2789||2785|320
1715244900000|2024-05-09 08:55:00|||||||||28
1715245200000|2024-05-09 09:00:00|||||||||60
1715245500000|2024-05-09 09:05:00|||||||||21
1715245800000|2024-05-09 09:10:00|2789|2786|2787|2785|2789|2786|2787|2785|2016
1715246100000|2024-05-09 09:15:00|2788|2787|2788|2785|2788|2787|2786|2785|1102
1715246400000|2024-05-09 09:20:00|2787|2786|2788|2786|2788|2786|2787|2786|166
1715246700000|2024-05-09 09:25:00|2789|2785|2788|2787|2789|2787|2788|2785|858
1715247000000|2024-05-09 09:30:00|2789|2788|2789|2788|2789|2788|2789|2788|1036
1715247300000|2024-05-09 09:35:00|2788|2787|2790|2788|2791|2788|2788|2785|2989
1715247600000|2024-05-09 09:40:00|||||||||154
1715247900000|2024-05-09 09:45:00||2787||2787||2787||2787|280
1715248200000|2024-05-09 09:50:00|||||||||1
1715248500000|2024-05-09 09:55:00||2788||2787||2788||2787|380
1715248800000|2024-05-09 10:00:00|||||||||39
1715249100000|2024-05-09 10:05:00|||||||||154
1715249700000|2024-05-09 10:15:00||2788||2788||2788||2788|802
1715250000000|2024-05-09 10:20:00|||||||||3
1715250300000|2024-05-09 10:25:00||2787||2785||2787||2785|71
1715250600000|2024-05-09 10:30:00|||||||||26
1715250900000|2024-05-09 10:35:00|||||||||32
1715251200000|2024-05-09 10:40:00||2784||2784||2784||2784|251
1715251500000|2024-05-09 10:45:00||2786||2786||2786||2786|43
1715251800000|2024-05-09 10:50:00|||||||||102
1715252100000|2024-05-09 10:55:00|2789||2789||2789||2789||76
1715252400000|2024-05-09 11:00:00|2787|2785|2784|2782|2789|2786|2783|2777|9423
1715252700000|2024-05-09 11:05:00|2785|2783|2785|2784|2787|2785|2785|2783|2126
1715253000000|2024-05-09 11:10:00|2786||2786||2786||2786||219
1715253300000|2024-05-09 11:15:00||2785||2785||2785||2784|2830
1715253600000|2024-05-09 11:20:00||2784||2785||2785||2784|1611
1715253900000|2024-05-09 11:25:00||2784||2784||2784||2784|335
1715254200000|2024-05-09 11:30:00||2785||2784||2785||2784|71
1715254500000|2024-05-09 11:35:00|2785|2783|2785|2782|2785|2784|2785|2782|1007
1715254800000|2024-05-09 11:40:00|2784|2781|2785|2783|2785|2783|2784|2781|362
1715255100000|2024-05-09 11:45:00||2784||2782||2784||2782|647
1715255400000|2024-05-09 11:50:00||2783||2782||2783||2782|3322
1715255700000|2024-05-09 11:55:00||2783||2783||2783||2783|598
1715256000000|2024-05-09 12:00:00|2786|2784|2790|2787|2790|2787|2786|2784|73117
1715256300000|2024-05-09 12:05:00|2788|2786|2787|2786|2788|2786|2787|2786|2773
1715256600000|2024-05-09 12:10:00||2785||2786||2786||2785|7489
1715256900000|2024-05-09 12:15:00|2788|2787|2788|2787|2788|2787|2788|2787|22234
1715257200000|2024-05-09 12:20:00|||||||||1304
1715257500000|2024-05-09 12:25:00||2786||2786||2787||2786|2147
1715257800000|2024-05-09 12:30:00|2789|2787|2789|2788|2790|2788|2789|2787|3378
1715258100000|2024-05-09 12:35:00||2787||2787||2788||2787|3317
1715258400000|2024-05-09 12:40:00|2788|2788|2788|2786|2789|2788|2787|2786|22982
1715258700000|2024-05-09 12:45:00|2787|2787|2787|2786|2787|2787|2786|2784|36673
1715259000000|2024-05-09 12:50:00|2786|2785|2784|2782|2786|2785|2783|2781|8528
1715259300000|2024-05-09 12:55:00||2783||2783||2783||2782|4012
1715259600000|2024-05-09 13:00:00|2785|2784|2786|2784|2786|2785|2785|2784|4946
1715259900000|2024-05-09 13:05:00|2785||2785||2786||2785||3202
1715260200000|2024-05-09 13:10:00|2784|2783|2784|2782|2785|2784|2783|2782|5280
1715260500000|2024-05-09 13:15:00|2783|2783|2783|2782|2783|2783|2783|2782|6297
1715260800000|2024-05-09 13:20:00|2782|2781|2779|2777|2782|2781|2779|2777|35357
1715261100000|2024-05-09 13:25:00|2780|2779|2779|2771|2784|2780|2772|2771|26586
1715261400000|2024-05-09 13:30:00|2777|2773|2754|2753|2784|2783|2753|2752|1204615
1715261700000|2024-05-09 13:35:00|2753|2752|2747|2746|2756|2755|2746|2745|859510
1715262000000|2024-05-09 13:40:00|2748|2747|2738|2737|2752|2751|2738|2737|839435
1715262300000|2024-05-09 13:45:00|2739|2738|2745|2744|2747|2746|2733|2732|897124
1715262600000|2024-05-09 13:50:00|2746|2745|2745|2744|2749|2748|2741|2740|473451
1715262900000|2024-05-09 13:55:00|2744|2743|2755|2754|2755|2754|2743|2742|414359
1715263200000|2024-05-09 14:00:00|2756|2755|2763|2762|2763|2762|2755|2754|385105
1715263500000|2024-05-09 14:05:00|2762|2761|2762|2761|2764|2763|2755|2754|862607
1715263800000|2024-05-09 14:10:00|2763|2762|2770|2769|2770|2769|2763|2762|476100
1715264100000|2024-05-09 14:15:00|2769|2768|2768|2767|2770|2769|2767|2766|304343
1715264400000|2024-05-09 14:20:00|2769|2768|2770|2769|2771|2770|2767|2766|179711
1715264700000|2024-05-09 14:25:00|2771|2770|2770|2769|2773|2772|2770|2769|187728
1715265000000|2024-05-09 14:30:00|2769|2768|2765|2764|2770|2769|2765|2764|307664
1715265300000|2024-05-09 14:35:00|2764|2763|2767|2766|2768|2767|2763|2762|269133
1715265600000|2024-05-09 14:40:00|2766|2765|2766|2765|2766|2765|2761|2760|256346
1715265900000|2024-05-09 14:45:00|2767|2766|2767|2766|2768|2767|2766|2765|221397
1715266200000|2024-05-09 14:50:00|2768|2767|2772|2771|2772|2771|2767|2766|332213
1715266500000|2024-05-09 14:55:00|2771|2770|2772|2771|2772|2771|2769|2768|299473
1715266800000|2024-05-09 15:00:00|2773|2772|2780|2779|2780|2779|2772|2772|330706
1715267100000|2024-05-09 15:05:00|2779|2778|2783|2782|2783|2782|2778|2777|512381
1715267400000|2024-05-09 15:10:00|2784|2783|2786|2785|2789|2788|2783|2783|517392
1715267700000|2024-05-09 15:15:00|2785|2784|2786|2785|2787|2786|2784|2783|328372
1715268000000|2024-05-09 15:20:00|2785|2784|2782|2781|2785|2784|2781|2780|358956
1715268300000|2024-05-09 15:25:00|2783|2782|2785|2784|2786|2785|2781|2780|263141
1715268600000|2024-05-09 15:30:00|2784|2783|2782|2781|2784|2784|2780|2780|349097
1715268900000|2024-05-09 15:35:00|2783|2782|2782|2781|2784|2783|2781|2780|178333
1715269200000|2024-05-09 15:40:00|2783|2782|2782|2781|2783|2782|2781|2780|148023
1715269500000|2024-05-09 15:45:00|2781|2780|2782|2781|2784|2783|2781|2780|232053
1715269800000|2024-05-09 15:50:00|2783|2782|2783|2782|2783|2782|2783|2782|76468
1715270100000|2024-05-09 15:55:00|2784|2783|2784|2783|2785|2784|2783|2782|250602
1715270400000|2024-05-09 16:00:00|2785|2784|2785|2784|2785|2784|2783|2782|153554
1715270700000|2024-05-09 16:05:00|2784|2783|2785|2784|2785|2784|2784|2783|93855
1715271000000|2024-05-09 16:10:00|2786|2785|2787|2786|2787|2786|2785|2784|190232
1715271300000|2024-05-09 16:15:00|2788|2787|2786|2785|2788|2787|2786|2785|124206
1715271600000|2024-05-09 16:20:00|2787|2786|2786|2785|2787|2786|2786|2785|139949
1715271900000|2024-05-09 16:25:00|2787|2786|2784|2783|2787|2786|2784|2783|169868
1715272200000|2024-05-09 16:30:00|2785|2784|2786|2785|2786|2785|2785|2784|99869
1715272500000|2024-05-09 16:35:00|2785|2784|2787|2786|2787|2786|2785|2784|118356
1715272800000|2024-05-09 16:40:00|2788|2787|2789|2788|2789|2789|2787|2786|161171
1715273100000|2024-05-09 16:45:00|2790|2789|2795|2794|2798|2797|2790|2789|660272
1715273400000|2024-05-09 16:50:00|2794|2793|2802|2801|2804|2803|2794|2793|1656538
1715273700000|2024-05-09 16:55:00|2801|2800|2798|2797|2801|2800|2796|2795|593708
1715274000000|2024-05-09 17:00:00|2799|2798|2804|2803|2804|2803|2798|2797|237051
1715274300000|2024-05-09 17:05:00|2805|2804|2805|2804|2807|2806|2804|2803|346988
1715274600000|2024-05-09 17:10:00|2806|2805|2805|2804|2806|2805|2804|2803|249450
1715274900000|2024-05-09 17:15:00|2806|2805|2805|2804|2806|2805|2804|2803|223980
1715275200000|2024-05-09 17:20:00|2806|2805|2806|2805|2807|2806|2806|2805|141276
1715275500000|2024-05-09 17:25:00|2807|2806|2808|2807|2809|2808|2806|2805|159477
1715275800000|2024-05-09 17:30:00|2809|2808|2811|2810|2812|2811|2809|2808|269342
1715276100000|2024-05-09 17:35:00|2812|2811|2811|2810|2812|2811|2810|2809|203317
1715276400000|2024-05-09 17:40:00|2810|2809|2811|2810|2811|2810|2809|2808|256456
1715276700000|2024-05-09 17:45:00|2810|2809|2810|2809|2811|2810|2809|2808|219238
1715277000000|2024-05-09 17:50:00|2811|2810|2810|2809|2811|2810|2809|2808|165571
1715277300000|2024-05-09 17:55:00|||||||||101363
1715277600000|2024-05-09 18:00:00|2811|2810|2810|2809|2811|2810|2809|2808|181641
1715277900000|2024-05-09 18:05:00|||||||||73475
1715278200000|2024-05-09 18:10:00|2809|2808|2810|2809|2810|2809|2808|2807|238914
1715278500000|2024-05-09 18:15:00|2809|2808|2811|2810|2811|2810|2809|2808|171126
1715278800000|2024-05-09 18:20:00|2812|2811|2812|2811|2812|2811|2812|2811|185921
1715279100000|2024-05-09 18:25:00|2813|2812|2811|2810|2813|2812|2811|2810|180366
1715279400000|2024-05-09 18:30:00|2810|2809|2809|2808|2810|2809|2808|2807|268167
1715279700000|2024-05-09 18:35:00|2808|2807|2809|2808|2810|2809|2808|2807|171231
1715280000000|2024-05-09 18:40:00|2810|2809|2809|2808|2811|2810|2809|2808|185135
1715280300000|2024-05-09 18:45:00|2810|2809|2812|2811|2812|2811|2810|2809|221516
1715280600000|2024-05-09 18:50:00|2813|2812|2813|2812|2813|2812|2813|2812|111613
1715280900000|2024-05-09 18:55:00|2814|2813|2816|2815|2816|2815|2814|2813|237082
1715281200000|2024-05-09 19:00:00|2815|2814|2818|2817|2818|2817|2814|2813|655145
1715281500000|2024-05-09 19:05:00|2819|2818|2816|2815|2819|2818|2816|2815|226639
1715281800000|2024-05-09 19:10:00|2815|2814|2815|2814|2815|2814|2814|2813|197157
1715282100000|2024-05-09 19:15:00|2814|2813|2816|2815|2816|2815|2814|2813|208936
1715282400000|2024-05-09 19:20:00|2817|2816|2819|2818|2819|2818|2816|2815|416749
1715282700000|2024-05-09 19:25:00|2818|2817|2820|2819|2820|2819|2818|2817|467029
1715283000000|2024-05-09 19:30:00|2819|2818|2817|2816|2820|2819|2816|2815|351550
1715283300000|2024-05-09 19:35:00|2816|2815|2817|2816|2819|2818|2816|2815|407867
1715283600000|2024-05-09 19:40:00|2816|2815|2815|2814|2816|2815|2814|2813|409826
1715283900000|2024-05-09 19:45:00|2816|2815|2817|2816|2819|2818|2816|2815|580419
1715284200000|2024-05-09 19:50:00|2818|2817|2824|2823|2825|2824|2817|2817|1035433
1715284500000|2024-05-09 19:55:00|2823|2822|2820|2819|2825|2824|2819|2818|2503299
1715284800000|2024-05-09 20:00:00|2821|2818|2820|2818|2825|2820|2820|2817|241311
1715285100000|2024-05-09 20:05:00|2819||2819||2819||2819||44790
1715285400000|2024-05-09 20:10:00|2818|2817|2818|2817|2818|2817|2818|2817|2171
1715285700000|2024-05-09 20:15:00|||||||||1738
1715286000000|2024-05-09 20:20:00|||||||||12621
1715286300000|2024-05-09 20:25:00|2817|2814|2818|2816|2818|2816|2817|2814|7678
1715286600000|2024-05-09 20:30:00|2817||2818||2818||2817||4348
1715286900000|2024-05-09 20:35:00|2817||2818||2818||2817||495
1715287200000|2024-05-09 20:40:00||2817||2817||2817||2817|884
1715287500000|2024-05-09 20:45:00|||||||||388
1715287800000|2024-05-09 20:50:00|||||||||1031037
1715288100000|2024-05-09 20:55:00|||||||||786
1715288400000|2024-05-09 21:00:00|||||||||675
1715288700000|2024-05-09 21:05:00|2817|2816|2817|2816|2817|2816|2817|2816|2330
1715289000000|2024-05-09 21:10:00|2818|2815|2818|2817|2818|2817|2818|2815|539
1715289300000|2024-05-09 21:15:00|2817|2816|2818|2815|2818|2816|2817|2815|562
1715289600000|2024-05-09 21:20:00|2816|2816|2816|2815|2816|2816|2816|2815|495
1715289900000|2024-05-09 21:25:00|||||||||183
1715290200000|2024-05-09 21:30:00|||||||||620
1715290500000|2024-05-09 21:35:00|||||||||176
1715290800000|2024-05-09 21:40:00|||||||||893
1715291100000|2024-05-09 21:45:00|||||||||3939
1715291400000|2024-05-09 21:50:00||2814||2814||2814||2814|650
1715291700000|2024-05-09 21:55:00||2813||2810||2813||2810|1069
1715292000000|2024-05-09 22:00:00|2812||2816||2816||2812||767
1715292300000|2024-05-09 22:05:00||2811||2811||2811||2811|60
1715292600000|2024-05-09 22:10:00|2814|2812|2814|2812|2814|2812|2814|2812|90
1715292900000|2024-05-09 22:15:00|2816|2814|2816|2814|2816|2814|2816|2812|818
1715293200000|2024-05-09 22:20:00||2812||2814||2814||2812|373
1715293500000|2024-05-09 22:25:00||2812||2812||2812||2812|6122
1715293800000|2024-05-09 22:30:00||2813||2814||2815||2813|1516
1715294100000|2024-05-09 22:35:00|2815|2811|2815|2812|2815|2812|2812|2811|1287
1715294400000|2024-05-09 22:40:00||2813||2812||2813||2812|499
1715294700000|2024-05-09 22:45:00||2813||2813||2813||2813|104
1715295000000|2024-05-09 22:50:00|2814|2812|2818|2812|2818|2812|2814|2812|7906
1715295300000|2024-05-09 22:55:00||2815||2815||2815||2815|292
1715295600000|2024-05-09 23:00:00||2816||2812||2817||2812|1122
1715295900000|2024-05-09 23:05:00||2813||2815||2815||2812|75
1715296200000|2024-05-09 23:10:00|||||||||108
1715296500000|2024-05-09 23:15:00|2817||2818||2818||2817||214
1715296800000|2024-05-09 23:20:00|||||||||227
1715297100000|2024-05-09 23:25:00|||||||||349
1715297400000|2024-05-09 23:30:00|2817|2817|2817|2815|2817|2817|2817|2815|796
1715297700000|2024-05-09 23:35:00|2818||2817||2818||2816||555
1715298000000|2024-05-09 23:40:00|2815|2812|2816|2810|2817|2812|2812|2810|742
1715298300000|2024-05-09 23:45:00||2811||2810||2811||2810|46
1715298600000|2024-05-09 23:50:00||2811||2813||2813||2810|1120
1715298900000|2024-05-09 23:55:00||2810||2811||2811||2810|387
1715328000000|2024-05-10 08:00:00|2950|2701|2816|2814|2950|2815|2815|2701|567
1715328300000|2024-05-10 08:05:00|2815|2811|2814|2811|2815|2811|2814|2808|637
1715328600000|2024-05-10 08:10:00|2813|2808|2812|2810|2813|2810|2810|2808|1551
1715328900000|2024-05-10 08:15:00|2814|2811|2814|2810|2814|2811|2814|2810|423
1715329200000|2024-05-10 08:20:00|||||||||81
1715329500000|2024-05-10 08:25:00|2811||2811||2811||2811||165
1715329800000|2024-05-10 08:30:00|2814|2811|2811|2809|2814|2811|2810|2808|1459
1715330100000|2024-05-10 08:35:00|||||||||11
1715330400000|2024-05-10 08:40:00|2814|2811|2813|2812|2814|2812|2813|2811|1394
1715330700000|2024-05-10 08:45:00|2814||2814||2814||2814||153
1715331000000|2024-05-10 08:50:00||2811||2812||2812||2811|11
1715331300000|2024-05-10 08:55:00|2813||2813||2813||2813||254
1715331600000|2024-05-10 09:00:00||2811||2811||2811||2811|149
1715331900000|2024-05-10 09:05:00|||||||||73
1715332200000|2024-05-10 09:10:00|||||||||841
1715332500000|2024-05-10 09:15:00|||||||||111
1715332800000|2024-05-10 09:20:00|2812||2813||2813||2812||66
1715333100000|2024-05-10 09:25:00|||||||||33
1715333400000|2024-05-10 09:30:00|||||||||48
1715333700000|2024-05-10 09:35:00|2812||2812||2812||2812||824
1715334000000|2024-05-10 09:40:00|||||||||26
1715334300000|2024-05-10 09:45:00|||||||||218
1715334600000|2024-05-10 09:50:00|||||||||655
1715334900000|2024-05-10 09:55:00|||||||||11
1715335200000|2024-05-10 10:00:00|2813|2812|2813|2811|2813|2812|2813|2811|409
1715335500000|2024-05-10 10:05:00||2812||2811||2812||2811|227
1715335800000|2024-05-10 10:10:00||2812||2812||2812||2812|291
1715336100000|2024-05-10 10:15:00||2811||2811||2811||2811|50
1715336400000|2024-05-10 10:20:00|||||||||28
1715336700000|2024-05-10 10:25:00|||||||||97
1715337000000|2024-05-10 10:30:00|||||||||854
1715337300000|2024-05-10 10:35:00|||||||||562
1715337600000|2024-05-10 10:40:00|2812|2811|2812|2810|2812|2811|2812|2810|0
1715337900000|2024-05-10 10:45:00|2813|2811|2813|2811|2813|2811|2813|2811|0
1715338800000|2024-05-10 11:00:00|2812|2810|2812|2810|2812|2810|2812|2810|0
1715339100000|2024-05-10 11:05:00|2813|2811|2814|2812|2814|2812|2813|2811|0
1715339400000|2024-05-10 11:10:00|||||||||79
1715339700000|2024-05-10 11:15:00|2813|2812|2814|2812|2814|2812|2813|2812|1224
1715340000000|2024-05-10 11:20:00|2815||2815||2815||2815||2299
1715340300000|2024-05-10 11:25:00||2813||2813||2813||2813|375
1715340600000|2024-05-10 11:30:00|2816|2812|2816|2812|2816|2812|2814|2812|3249
1715340900000|2024-05-10 11:35:00|2815|2813|2821|2819|2821|2819|2815|2813|4365
1715341200000|2024-05-10 11:40:00|2822|2821|2822|2819|2822|2821|2822|2819|4596
1715341500000|2024-05-10 11:45:00|||||||||18
1715341800000|2024-05-10 11:50:00|2820||2820||2820||2820||927
1715342100000|2024-05-10 11:55:00|2822|2820|2821|2820|2822|2820|2821|2820|282
1715342400000|2024-05-10 12:00:00|2820|2819|2818|2812|2821|2819|2818|2812|59443
1715342700000|2024-05-10 12:05:00|2817|2816|2817|2816|2818|2816|2816|2812|7122
1715343000000|2024-05-10 12:10:00|2818|2815|2818|2817|2818|2817|2818|2815|5553
1715343300000|2024-05-10 12:15:00|2817|2816|2817|2816|2817|2816|2817|2816|4127
1715343600000|2024-05-10 12:20:00|||||||||297
1715343900000|2024-05-10 12:25:00||2815||2816||2816||2815|7198
1715344200000|2024-05-10 12:30:00|2818|2817|2818|2816|2818|2817|2817|2816|14324
1715344500000|2024-05-10 12:35:00|||||||||1954
1715344800000|2024-05-10 12:40:00|2819|2817|2821|2819|2821|2819|2819|2817|1815
1715345100000|2024-05-10 12:45:00|2820|2818|2819|2818|2820|2818|2819|2818|6994
1715345400000|2024-05-10 12:50:00|2820|2819|2819|2818|2820|2819|2819|2818|2012
1715345700000|2024-05-10 12:55:00|2820|2819|2820|2819|2820|2819|2820|2819|6071
1715346000000|2024-05-10 13:00:00|2819|2818|2819|2818|2819|2818|2819|2818|2663
1715346300000|2024-05-10 13:05:00|2820|2819|2821|2820|2822|2821|2820|2818|15707
1715346600000|2024-05-10 13:10:00|2820|2819|2821|2820|2821|2820|2820|2819|4491
1715346900000|2024-05-10 13:15:00|||||||||9882
1715347200000|2024-05-10 13:20:00|2820|2819|2821|2820|2821|2820|2817|2816|19474
1715347500000|2024-05-10 13:25:00|2822|2821|2824|2820|2824|2823|2821|2820|30806
1715347800000|2024-05-10 13:30:00|2823|2821|2806|2805|2828|2827|2806|2805|978924
1715348100000|2024-05-10 13:35:00|2807|2806|2806|2805|2813|2812|2805|2804|444406
1715348400000|2024-05-10 13:40:00|2805|2804|2804|2803|2808|2807|2799|2798|576268
1715348700000|2024-05-10 13:45:00|2805|2804|2804|2803|2811|2810|2804|2803|596294
1715349000000|2024-05-10 13:50:00|2805|2804|2816|2815|2816|2815|2805|2804|403811
1715349300000|2024-05-10 13:55:00|2815|2814|2805|2804|2815|2814|2805|2804|261346
1715349600000|2024-05-10 14:00:00|2804|2803|2805|2804|2805|2804|2802|2801|276102
1715349900000|2024-05-10 14:05:00|2804|2803|2805|2804|2809|2808|2804|2803|333911
1715350200000|2024-05-10 14:10:00|2806|2805|2805|2804|2810|2809|2805|2804|191275
1715350500000|2024-05-10 14:15:00|2806|2805|2804|2803|2806|2805|2803|2802|296754
1715350800000|2024-05-10 14:20:00|2803|2802|2802|2801|2804|2803|2801|2800|379987
1715351100000|2024-05-10 14:25:00|2803|2802|2804|2803|2807|2806|2802|2802|284074
1715351400000|2024-05-10 14:30:00|2805|2804|2805|2804|2807|2806|2804|2803|197731
1715351700000|2024-05-10 14:35:00|2806|2805|2806|2805|2806|2805|2805|2804|188547
1715352000000|2024-05-10 14:40:00|2807|2806|2807|2806|2807|2806|2804|2803|156983
1715352300000|2024-05-10 14:45:00|2808|2807|2810|2809|2810|2809|2806|2805|153067
1715352600000|2024-05-10 14:50:00|2809|2808|2804|2803|2809|2808|2804|2803|130221
1715352900000|2024-05-10 14:55:00|2805|2804|2804|2803|2806|2805|2804|2803|280377
1715353200000|2024-05-10 15:00:00|2805|2804|2804|2803|2805|2804|2804|2803|213787
1715353500000|2024-05-10 15:05:00|2803|2802|2801|2800|2804|2803|2801|2800|144858
1715353800000|2024-05-10 15:10:00|2802|2801|2802|2801|2802|2801|2801|2801|131945
1715354100000|2024-05-10 15:15:00|2801|2800|2802|2801|2802|2801|2799|2798|366993
1715354400000|2024-05-10 15:20:00|2801|2800|2799|2798|2801|2800|2798|2797|255103
1715354700000|2024-05-10 15:25:00|2800|2799|2800|2799|2801|2800|2799|2798|169744
1715355000000|2024-05-10 15:30:00|2801|2800|2801|2800|2803|2802|2800|2800|246807
1715355300000|2024-05-10 15:35:00|2802|2801|2802|2801|2803|2802|2801|2801|186002
1715355600000|2024-05-10 15:40:00|2803|2802|2803|2802|2804|2803|2802|2801|149364
1715355900000|2024-05-10 15:45:00|2802|2801|2803|2802|2804|2803|2802|2801|160947
1715356200000|2024-05-10 15:50:00|2804|2803|2803|2802|2805|2804|2803|2802|127266
1715356500000|2024-05-10 15:55:00|2802|2801|2802|2801|2803|2802|2801|2800|123938
1715356800000|2024-05-10 16:00:00|2803|2802|2803|2802|2804|2803|2802|2802|150304
1715357100000|2024-05-10 16:05:00|2802|2801|2799|2798|2802|2801|2799|2798|214369
1715357400000|2024-05-10 16:10:00|2800|2799|2801|2800|2801|2800|2799|2798|172427
1715357700000|2024-05-10 16:15:00|||||||||83726
1715358000000|2024-05-10 16:20:00|2802|2801|2800|2799|2802|2801|2800|2799|198036
1715358300000|2024-05-10 16:25:00|2799|2798|2801|2800|2801|2800|2799|2798|127730
1715358600000|2024-05-10 16:30:00|||||||||69479
1715358900000|2024-05-10 16:35:00|2802|2801|2805|2804|2806|2805|2801|2801|199338
1715359200000|2024-05-10 16:40:00|2804|2803|2804|2803|2805|2804|2804|2803|79011
1715359500000|2024-05-10 16:45:00|2803|2802|2804|2803|2804|2803|2803|2802|103954
1715359800000|2024-05-10 16:50:00|2805|2804|2803|2802|2805|2804|2802|2801|116258
1715360100000|2024-05-10 16:55:00|2804|2803|2802|2801|2804|2803|2801|2800|97635
1715360400000|2024-05-10 17:00:00|2803|2802|2802|2801|2803|2802|2801|2800|96049
1715360700000|2024-05-10 17:05:00|2803|2802|2802|2801|2803|2802|2802|2801|99370
1715361000000|2024-05-10 17:10:00|2801|2800|2801|2800|2802|2801|2801|2800|74860
1715361300000|2024-05-10 17:15:00|2802|2801|2803|2802|2803|2802|2802|2801|108099
1715361600000|2024-05-10 17:20:00|2804|2803|2804|2803|2804|2803|2803|2803|111554
1715361900000|2024-05-10 17:25:00|||||||||57228
1715362200000|2024-05-10 17:30:00|2803|2802|2802|2801|2803|2802|2802|2801|92941
1715362500000|2024-05-10 17:35:00|2803|2802|2802|2801|2804|2803|2802|2801|365292
1715362800000|2024-05-10 17:40:00|2801|2800|2801|2800|2801|2800|2801|2800|117071
1715363100000|2024-05-10 17:45:00|2802|2801|2799|2798|2802|2801|2799|2798|181179
1715363400000|2024-05-10 17:50:00|2800|2799|2799|2798|2800|2799|2799|2798|164963
1715363700000|2024-05-10 17:55:00|2800|2799|2799|2798|2800|2799|2799|2798|99632
1715364000000|2024-05-10 18:00:00|2798|2797|2796|2795|2798|2798|2796|2795|167802
1715364300000|2024-05-10 18:05:00|2795|2794|2797|2796|2797|2796|2794|2793|277144
1715364600000|2024-05-10 18:10:00||2797||2796||2797||2796|56597
1715364900000|2024-05-10 18:15:00|2796|2795|2796|2795|2796|2795|2796|2795|96055
1715365200000|2024-05-10 18:20:00|2797|2796|2797|2796|2797|2796|2797|2796|77257
1715365500000|2024-05-10 18:25:00|2798|2797|2795|2794|2798|2797|2795|2794|128051
1715365800000|2024-05-10 18:30:00|2794|2793|2794|2793|2794|2794|2793|2792|222762
1715366100000|2024-05-10 18:35:00|2795|2794|2797|2796|2798|2797|2795|2794|235338
1715366400000|2024-05-10 18:40:00|2798|2797|2798|2797|2798|2797|2797|2797|111267
1715366700000|2024-05-10 18:45:00|2797|2796|2797|2796|2797|2796|2797|2796|93337
1715367000000|2024-05-10 18:50:00|2798|2797|2799|2798|2799|2798|2798|2797|169417
1715367300000|2024-05-10 18:55:00|2800|2799|2799|2798|2800|2799|2799|2798|106006
1715367600000|2024-05-10 19:00:00|2798|2797|2796|2795|2798|2797|2796|2795|94750
1715367900000|2024-05-10 19:05:00|2795|2794|2797|2796|2797|2796|2795|2794|104049
1715368200000|2024-05-10 19:10:00|2798|2797|2798|2797|2798|2797|2798|2797|116987
1715368500000|2024-05-10 19:15:00|2799|2798|2798|2797|2799|2798|2797|2796|140895
1715368800000|2024-05-10 19:20:00|2797|2796|2798|2797|2798|2797|2797|2796|125921
1715369100000|2024-05-10 19:25:00|2799|2798|2802|2801|2802|2801|2799|2798|296395
1715369400000|2024-05-10 19:30:00|2801|2800|2803|2802|2803|2802|2800|2799|171961
1715369700000|2024-05-10 19:35:00|2804|2803|2805|2804|2805|2804|2804|2803|370521
1715370000000|2024-05-10 19:40:00|2804|2803|2804|2803|2804|2803|2804|2803|222607
1715370300000|2024-05-10 19:45:00|2805|2804|2804|2803|2805|2804|2803|2802|391869
1715370600000|2024-05-10 19:50:00|2805|2804|2807|2806|2807|2806|2802|2801|657039
1715370900000|2024-05-10 19:55:00|2806|2805|2802|2801|2806|2805|2801|2800|1719330
1715371200000|2024-05-10 20:00:00|2803|2800|2800|2799|2805|2801|2800|2799|302813
1715371500000|2024-05-10 20:05:00|2799|2795|2799|2798|2799|2798|2799|2795|25916
1715371800000|2024-05-10 20:10:00|2798|2796|2798|2797|2798|2797|2798|2796|4243
1715372100000|2024-05-10 20:15:00|2797|2796|2797|2796|2797|2796|2797|2796|2054
1715372400000|2024-05-10 20:20:00||2795||2795||2795||2795|4748
1715372700000|2024-05-10 20:25:00|2798|2796|2798|2797|2798|2797|2798|2796|5695
1715373000000|2024-05-10 20:30:00||2796||2796||2797||2796|1567
1715373300000|2024-05-10 20:35:00|||||||||223
1715373600000|2024-05-10 20:40:00|||||||||294
1715373900000|2024-05-10 20:45:00|||||||||6140
1715374200000|2024-05-10 20:50:00|2797|2798|2799|2798|2800|2798|2797|2796|3036
1715374500000|2024-05-10 20:55:00|||||||||69003
1715587200000|2024-05-13 08:00:00|2813|2780|2799|2796|2813|2803|2799|2780|3255
1715587500000|2024-05-13 08:05:00|2801|2797|2799|2797|2802|2799|2799|2797|1434
1715587800000|2024-05-13 08:10:00|2798|2796|2797|2796|2799|2796|2797|2796|409
1715588100000|2024-05-13 08:15:00|2799|2795|2797|2796|2799|2796|2797|2795|427
1715588400000|2024-05-13 08:20:00|||||||||13
1715588700000|2024-05-13 08:25:00|2798||2798||2798||2798||619
1715589000000|2024-05-13 08:30:00|2799|2798|2802|2798|2802|2798|2799|2798|381
1715589300000|2024-05-13 08:35:00|2803|2799|2800|2798|2803|2799|2800|2798|362
1715589600000|2024-05-13 08:40:00||2799||2798||2799||2798|72
1715589900000|2024-05-13 08:45:00|||||||||27
1715590200000|2024-05-13 08:50:00|2803|2799|2810|2807|2810|2807|2803|2798|2788
1715590500000|2024-05-13 08:55:00|2808|2808|2808|2807|2810|2808|2808|2807|1533
1715590800000|2024-05-13 09:00:00|||||||||230
1715591100000|2024-05-13 09:05:00|||||||||108
1715591400000|2024-05-13 09:10:00|||||||||90
1715591700000|2024-05-13 09:15:00|||||||||402
1715592000000|2024-05-13 09:20:00|2810|2808|2810|2808|2810|2808|2810|2808|1240
1715592300000|2024-05-13 09:25:00|||||||||311
1715592600000|2024-05-13 09:30:00|||||||||11
1715592900000|2024-05-13 09:35:00||2807||2808||2808||2807|11
1715593200000|2024-05-13 09:40:00|2811|2809|2811|2808|2812|2810|2811|2808|2219
1715593500000|2024-05-13 09:45:00|||||||||41
1715593800000|2024-05-13 09:50:00||2809||2810||2810||2809|102
1715594100000|2024-05-13 09:55:00|2809|2809|2811|2810|2811|2810|2809|2808|1318
1715594400000|2024-05-13 10:00:00|||||||||88
1715594700000|2024-05-13 10:05:00|2810|2808|2810|2808|2810|2808|2809|2808|1029
1715595000000|2024-05-13 10:10:00|2809||2810||2810||2809||346
1715595300000|2024-05-13 10:15:00|||||||||86
1715595600000|2024-05-13 10:20:00|2809|2807|2810|2807|2810|2807|2809|2807|1239
1715595900000|2024-05-13 10:25:00|2809|2808|2809|2807|2809|2808|2809|2807|159
1715596200000|2024-05-13 10:30:00|2810||2810||2810||2810||114
1715596500000|2024-05-13 10:35:00|||||||||26
1715596800000|2024-05-13 10:40:00|||||||||80
1715597100000|2024-05-13 10:45:00|||||||||1021
1715597400000|2024-05-13 10:50:00||2808||2807||2808||2807|79
1715597700000|2024-05-13 10:55:00|2808||2810||2810||2808||118
1715598000000|2024-05-13 11:00:00|2808||2808||2808||2808||2896
1715598300000|2024-05-13 11:05:00|||||||||3473
1715598600000|2024-05-13 11:10:00|||||||||1122
1715598900000|2024-05-13 11:15:00|||||||||5787
1715599200000|2024-05-13 11:20:00|||||||||428
1715599500000|2024-05-13 11:25:00|||||||||2164
1715599800000|2024-05-13 11:30:00|||||||||1
1715600100000|2024-05-13 11:35:00|||||||||16
1715600400000|2024-05-13 11:40:00|||||||||232
1715600700000|2024-05-13 11:45:00|||||||||70
1715601000000|2024-05-13 11:50:00|||||||||967
1715601300000|2024-05-13 11:55:00|2807|2805|2807|2806|2807|2806|2807|2805|2821
1715601600000|2024-05-13 12:00:00|2806|2805|2806|2805|2806|2805|2806|2805|28599
1715601900000|2024-05-13 12:05:00|||||||||11720
1715602200000|2024-05-13 12:10:00|||||||||3861
1715602500000|2024-05-13 12:15:00|||||||||1069
1715602800000|2024-05-13 12:20:00|||||||||346
1715603100000|2024-05-13 12:25:00|||||||||3357
1715603400000|2024-05-13 12:30:00|||||||||2011
1715603700000|2024-05-13 12:35:00|||||||||1261
1715604000000|2024-05-13 12:40:00|||||||||1648
1715604300000|2024-05-13 12:45:00|||||||||385
1715604600000|2024-05-13 12:50:00|2807|2806|2807|2806|2807|2806|2807|2805|3713
1715604900000|2024-05-13 12:55:00|||||||||3129
1715605200000|2024-05-13 13:00:00|2808|2807|2809|2807|2809|2808|2808|2807|3527
1715605500000|2024-05-13 13:05:00|2810|2808|2811|2809|2811|2810|2809|2808|7801
1715605800000|2024-05-13 13:10:00|2810|2810|2807|2806|2811|2810|2807|2805|8288
1715606100000|2024-05-13 13:15:00|2808|2807|2810|2809|2810|2809|2808|2807|5770
1715606400000|2024-05-13 13:20:00|2809|2808|2811|2808|2811|2809|2809|2808|4545
1715606700000|2024-05-13 13:25:00|2810|2809|2820|2819|2820|2819|2807|2805|31995
1715607000000|2024-05-13 13:30:00|2819|2805|2822|2820|2835|2834|2818|2805|1329560
1715607300000|2024-05-13 13:35:00|2821|2821|2828|2827|2829|2828|2819|2818|260887
1715607600000|2024-05-13 13:40:00|2829|2828|2837|2836|2838|2837|2828|2827|478904
1715607900000|2024-05-13 13:45:00|2838|2837|2838|2837|2840|2839|2835|2834|409462
1715608200000|2024-05-13 13:50:00|2839|2838|2843|2842|2844|2843|2835|2834|417977
1715608500000|2024-05-13 13:55:00|2844|2843|2848|2847|2850|2849|2844|2843|670742
1715608800000|2024-05-13 14:00:00|2849|2848|2856|2855|2860|2859|2848|2848|1283360
1715609100000|2024-05-13 14:05:00|2857|2856|2863|2862|2864|2863|2856|2855|664358
1715609400000|2024-05-13 14:10:00|2864|2863|2862|2861|2865|2864|2860|2859|486424
1715609700000|2024-05-13 14:15:00|2861|2860|2857|2856|2861|2860|2855|2854|440167
1715610000000|2024-05-13 14:20:00|2858|2857|2858|2857|2862|2861|2857|2856|340193
1715610300000|2024-05-13 14:25:00|2857|2858|2856|2855|2860|2859|2856|2855|252127
1715610600000|2024-05-13 14:30:00|2857|2856|2853|2852|2859|2858|2852|2851|378222
1715610900000|2024-05-13 14:35:00|2852|2851|2856|2855|2857|2856|2852|2851|242068
1715611200000|2024-05-13 14:40:00|2857|2856|2855|2854|2859|2858|2854|2853|274885
1715611500000|2024-05-13 14:45:00|2856|2855|2856|2855|2857|2856|2855|2854|214771
1715611800000|2024-05-13 14:50:00|2857|2856|2859|2858|2859|2858|2855|2854|186968
1715612100000|2024-05-13 14:55:00|2858|2857|2860|2859|2860|2859|2858|2857|273920
1715612400000|2024-05-13 15:00:00|2861|2860|2860|2859|2863|2862|2860|2859|463488
1715612700000|2024-05-13 15:05:00|2859|2858|2860|2859|2860|2859|2857|2856|288726
1715613000000|2024-05-13 15:10:00|2859|2858|2858|2857|2859|2858|2857|2856|229320
1715613300000|2024-05-13 15:15:00|2857|2856|2856|2855|2858|2857|2856|2855|254880
1715613600000|2024-05-13 15:20:00|2857|2856|2854|2853|2857|2856|2853|2853|268977
1715613900000|2024-05-13 15:25:00|2853|2852|2851|2850|2854|2853|2849|2848|287759
1715614200000|2024-05-13 15:30:00|2850|2849|2844|2843|2850|2849|2844|2843|356415
1715614500000|2024-05-13 15:35:00|2843|2842|2840|2839|2843|2843|2839|2838|323834
1715614800000|2024-05-13 15:40:00|2841|2840|2839|2838|2843|2842|2839|2838|224207
1715615100000|2024-05-13 15:45:00|2840|2839|2840|2839|2841|2840|2838|2837|194695
1715615400000|2024-05-13 15:50:00|2841|2840|2835|2834|2841|2840|2834|2833|439832
1715615700000|2024-05-13 15:55:00|2836|2835|2838|2837|2838|2837|2836|2835|194176
1715616000000|2024-05-13 16:00:00|2839|2838|2838|2837|2839|2838|2838|2837|154981
1715616300000|2024-05-13 16:05:00|2839|2838|2836|2835|2841|2840|2836|2835|183608
1715616600000|2024-05-13 16:10:00|2835|2834|2837|2836|2837|2836|2835|2834|254183
1715616900000|2024-05-13 16:15:00|2836|2835|2833|2832|2836|2835|2833|2832|314783
1715617200000|2024-05-13 16:20:00|2832|2833|2834|2833|2835|2834|2832|2831|706138
1715617500000|2024-05-13 16:25:00|2833|2832|2833|2832|2834|2833|2831|2830|335207
1715617800000|2024-05-13 16:30:00|2832|2831|2833|2832|2834|2833|2831|2830|385961
1715618100000|2024-05-13 16:35:00|2834|2833|2836|2835|2836|2835|2834|2833|217107
1715618400000|2024-05-13 16:40:00|2835|2834|2836|2835|2836|2835|2835|2834|98206
1715618700000|2024-05-13 16:45:00|2837|2836|2839|2838|2840|2839|2836|2836|163570
1715619000000|2024-05-13 16:50:00|2840|2839|2839|2838|2841|2840|2838|2837|274164
1715619300000|2024-05-13 16:55:00|2838|2837|2839|2838|2839|2838|2838|2837|152133
1715619600000|2024-05-13 17:00:00|2840|2839|2838|2837|2840|2839|2838|2837|116692
1715619900000|2024-05-13 17:05:00|2839|2838|2840|2839|2841|2840|2839|2838|144980
1715620200000|2024-05-13 17:10:00|2839|2838|2839|2838|2839|2838|2838|2837|122930
1715620500000|2024-05-13 17:15:00|2838|2837|2836|2835|2839|2838|2836|2835|203765
1715620800000|2024-05-13 17:20:00|2837|2836|2835|2834|2837|2836|2835|2834|120282
1715621100000|2024-05-13 17:25:00|2836|2835|2835|2834|2836|2835|2835|2834|132273
1715621400000|2024-05-13 17:30:00|2836|2835|2836|2835|2836|2835|2834|2833|209097
1715621700000|2024-05-13 17:35:00|2835|2834|2835|2834|2835|2834|2834|2833|158488
1715622000000|2024-05-13 17:40:00|2834|2833|2834|2833|2835|2834|2832|2831|253568
1715622300000|2024-05-13 17:45:00|2833|2832|2834|2833|2835|2834|2833|2832|179395
1715622600000|2024-05-13 17:50:00|||||||||88475
1715622900000|2024-05-13 17:55:00|2835|2834|2835|2834|2835|2834|2835|2834|112514
1715623200000|2024-05-13 18:00:00|2834|2833|2835|2834|2835|2834|2832|2831|179684
1715623500000|2024-05-13 18:05:00|2836|2835|2835|2834|2836|2835|2835|2834|71252
1715623800000|2024-05-13 18:10:00|2836|2835|2837|2836|2837|2836|2835|2834|89999
1715624100000|2024-05-13 18:15:00|2838|2837|2838|2837|2839|2838|2837|2837|149345
1715624400000|2024-05-13 18:20:00|2837|2836|2838|2837|2838|2838|2837|2836|307619
1715624700000|2024-05-13 18:25:00|||||||||115905
1715625000000|2024-05-13 18:30:00|2837|2836|2837|2836|2837|2836|2835|2834|160948
1715625300000|2024-05-13 18:35:00|2836|2835|2836|2835|2836|2836|2836|2835|65039
1715625600000|2024-05-13 18:40:00|2837|2836|2838|2837|2838|2837|2836|2836|196570
1715625900000|2024-05-13 18:45:00||2838||2838||2838||2837|329856
1715626200000|2024-05-13 18:50:00|2842|2841|2841|2840|2842|2841|2839|2838|339003
1715626500000|2024-05-13 18:55:00|2842|2841|2842|2841|2842|2841|2841|2841|371657
1715626800000|2024-05-13 19:00:00|2841|2840|2843|2842|2843|2842|2840|2839|332936
1715627100000|2024-05-13 19:05:00|2842|2841|2840|2839|2842|2842|2840|2839|197774
1715627400000|2024-05-13 19:10:00|2841|2840|2840|2839|2842|2841|2840|2839|269312
1715627700000|2024-05-13 19:15:00|2839|2838|2840|2839|2840|2839|2839|2838|179923
1715628000000|2024-05-13 19:20:00|2839|2838|2837|2836|2839|2838|2837|2836|197701
1715628300000|2024-05-13 19:25:00|2836|2835|2837|2836|2837|2836|2836|2835|206289
1715628600000|2024-05-13 19:30:00|2838|2837|2838|2837|2839|2838|2837|2836|402892
1715628900000|2024-05-13 19:35:00|2839|2838|2842|2841|2842|2841|2839|2838|301677
1715629200000|2024-05-13 19:40:00|2843|2842|2839|2838|2843|2842|2839|2838|311357
1715629500000|2024-05-13 19:45:00|2840|2839|2841|2840|2841|2840|2840|2839|388151
1715629800000|2024-05-13 19:50:00|2842|2841|2847|2846|2847|2846|2842|2841|974256
1715630100000|2024-05-13 19:55:00|2846|2845|2846|2845|2847|2846|2844|2843|1973382
1715630400000|2024-05-13 20:00:00|2847|2844|2847|2846|2848|2847|2847|2840|441004
1715630700000|2024-05-13 20:05:00|2846|2845|2847|2845|2847|2845|2846|2845|114704
1715631000000|2024-05-13 20:10:00|2846|2842|2844|2843|2846|2844|2844|2842|828
1715631300000|2024-05-13 20:15:00|2843|2842|2843|2842|2843|2843|2843|2842|894
1715631600000|2024-05-13 20:20:00||2840||2841||2841||2840|2229
1715631900000|2024-05-13 20:25:00||2842||2840||2842||2840|234
1715632200000|2024-05-13 20:30:00||2841||2841||2841||2840|4936
1715632500000|2024-05-13 20:35:00|2842|2840|2841|2840|2842|2840|2841|2840|599
1715632800000|2024-05-13 20:40:00|2842|2836|2842|2840|2842|2840|2842|2836|10326
1715633100000|2024-05-13 20:45:00|2843|2841|2845|2844|2846|2845|2843|2841|4032
1715633400000|2024-05-13 20:50:00|||||||||589
1715633700000|2024-05-13 20:55:00|||||||||499
1715634000000|2024-05-13 21:00:00|||||||||1847
1715634300000|2024-05-13 21:05:00|||||||||7
1715634600000|2024-05-13 21:10:00|||||||||526
1715634900000|2024-05-13 21:15:00|||||||||2869
1715635200000|2024-05-13 21:20:00||2840||2840||2840||2840|1644
1715635500000|2024-05-13 21:25:00|2844|2842|2844|2840|2844|2842|2844|2840|679
1715635800000|2024-05-13 21:30:00|2843|2841|2844|2841|2844|2841|2843|2840|965
1715636100000|2024-05-13 21:35:00|||||||||1208
1715636400000|2024-05-13 21:40:00|||||||||14209
1715636700000|2024-05-13 21:45:00|2842||2842||2842||2842||22
1715637000000|2024-05-13 21:50:00|2843||2842||2843||2842||1032
1715637300000|2024-05-13 21:55:00|2843||2842||2843||2842||124
1715637600000|2024-05-13 22:00:00|||||||||1011
1715637900000|2024-05-13 22:05:00|||||||||567
1715638200000|2024-05-13 22:10:00|||||||||2106
1715638500000|2024-05-13 22:15:00|2843|2842|2845|2844|2846|2844|2843|2842|3074
1715638800000|2024-05-13 22:20:00|2846||2846||2846||2846||127
1715639100000|2024-05-13 22:25:00|2845||2845||2845||2845||2168
1715639400000|2024-05-13 22:30:00|||||||||187
1715639700000|2024-05-13 22:35:00|||||||||26308
1715640000000|2024-05-13 22:40:00|||||||||189
1715640300000|2024-05-13 22:45:00|||||||||923
1715640600000|2024-05-13 22:50:00|||||||||387
1715640900000|2024-05-13 22:55:00|||||||||1514
1715641200000|2024-05-13 23:00:00|||||||||355
1715641500000|2024-05-13 23:05:00|||||||||2111
1715641800000|2024-05-13 23:10:00|||||||||434
1715642100000|2024-05-13 23:15:00|||||||||5
1715642400000|2024-05-13 23:20:00|||||||||4
1715642700000|2024-05-13 23:25:00|||||||||856
1715643000000|2024-05-13 23:30:00|||||||||26
1715643300000|2024-05-13 23:35:00|||||||||57
1715643600000|2024-05-13 23:40:00|||||||||553
1715643900000|2024-05-13 23:45:00|||||||||126
1715644200000|2024-05-13 23:50:00|||||||||231
1715644500000|2024-05-13 23:55:00|2846||2847||2847||2846||1339
1715673600000|2024-05-14 08:00:00|2861|2828|2846|2843|2861|2850|2846|2828|2836
1715673900000|2024-05-14 08:05:00||2844||2844||2845||2844|123
1715674200000|2024-05-14 08:10:00|||||||||13
1715674500000|2024-05-14 08:15:00|||||||||59
1715674800000|2024-05-14 08:20:00|||||||||62
1715675100000|2024-05-14 08:25:00|||||||||579
1715675400000|2024-05-14 08:30:00|||||||||25
1715675700000|2024-05-14 08:35:00|||||||||31
1715676000000|2024-05-14 08:40:00|||||||||90
1715676300000|2024-05-14 08:45:00|2845||2846||2846||2845||200
1715676600000|2024-05-14 08:50:00|||||||||28
1715676900000|2024-05-14 08:55:00|||||||||1
1715677200000|2024-05-14 09:00:00|||||||||21
1715677500000|2024-05-14 09:05:00|||||||||2
1715677800000|2024-05-14 09:10:00|||||||||179
1715678100000|2024-05-14 09:15:00|2845||2846||2846||2845||244
1715678400000|2024-05-14 09:20:00|2845||2845||2846||2845||375
1715678700000|2024-05-14 09:25:00|2846||2846||2846||2846||207
1715679000000|2024-05-14 09:30:00|2845||2845||2846||2845||149
1715679600000|2024-05-14 09:40:00|2846||2845||2846||2845||165
1715679900000|2024-05-14 09:45:00|2846||2845||2846||2845||135
1715680200000|2024-05-14 09:50:00|2846||2846||2846||2846||510
1715680500000|2024-05-14 09:55:00||2845||2845||2845||2845|1
1715680800000|2024-05-14 10:00:00|||||||||27
1715681100000|2024-05-14 10:05:00|||||||||34
1715681400000|2024-05-14 10:10:00|||||||||944
1715681700000|2024-05-14 10:15:00|||||||||414
1715682000000|2024-05-14 10:20:00|||||||||2
1715682300000|2024-05-14 10:25:00|||||||||116
1715682600000|2024-05-14 10:30:00|||||||||682
1715682900000|2024-05-14 10:35:00|||||||||767
1715683200000|2024-05-14 10:40:00|||||||||399
1715683500000|2024-05-14 10:45:00|2847||2848||2848||2847||104
1715683800000|2024-05-14 10:50:00|2846|2846|2846|2845|2846|2846|2846|2845|166
1715684100000|2024-05-14 10:55:00|||||||||24
1715684400000|2024-05-14 11:00:00|2848|2844|2846|2845|2848|2845|2846|2844|1377
1715684700000|2024-05-14 11:05:00|||||||||227
1715685000000|2024-05-14 11:10:00|||||||||557
1715685300000|2024-05-14 11:15:00||2844||2844||2845||2844|898
1715685600000|2024-05-14 11:20:00|2845||2846||2846||2845||326
1715685900000|2024-05-14 11:25:00|2845|2845|2848|2845|2848|2845|2845|2844|3011
1715686200000|2024-05-14 11:30:00||2846||2846||2846||2846|250
1715686500000|2024-05-14 11:35:00|2847|2845|2847|2845|2847|2845|2847|2845|258
1715686800000|2024-05-14 11:40:00||2846||2845||2846||2845|382
1715687100000|2024-05-14 11:45:00|||||||||794
1715687400000|2024-05-14 11:50:00|2846|2844|2845|2844|2847|2844|2845|2843|1172
1715687700000|2024-05-14 11:55:00|2844|2842|2847|2844|2847|2844|2844|2841|5267
1715688000000|2024-05-14 12:00:00|2846||2846||2846||2845||11390
1715688300000|2024-05-14 12:05:00|2845||2845||2845||2845||2279
1715688600000|2024-05-14 12:10:00|||||||||5682
1715688900000|2024-05-14 12:15:00|||||||||373
1715689200000|2024-05-14 12:20:00|||||||||615
1715689500000|2024-05-14 12:25:00|2846|2845|2848|2844|2848|2847|2846|2844|3491
1715689800000|2024-05-14 12:30:00|2847|2843|2844|2843|2850|2848|2838|2837|28786
1715690100000|2024-05-14 12:35:00||2842||2843||2843||2840|1127
1715690400000|2024-05-14 12:40:00||2842||2842||2843||2842|2399
1715690700000|2024-05-14 12:45:00|2843||2843||2843||2843||1861
1715691000000|2024-05-14 12:50:00|2844|2843|2844|2843|2844|2843|2844|2842|8464
1715691300000|2024-05-14 12:55:00|2845|2844|2845|2843|2846|2844|2845|2843|4800
1715691600000|2024-05-14 13:00:00|2844|2842|2843|2841|2844|2843|2842|2837|5085
1715691900000|2024-05-14 13:05:00|2844|2842|2843|2842|2844|2843|2843|2842|5806
1715692200000|2024-05-14 13:10:00|2842|2841|2843|2842|2843|2842|2842|2841|9730
1715692500000|2024-05-14 13:15:00|||||||||4793
1715692800000|2024-05-14 13:20:00|2844|2843|2845|2843|2845|2844|2843|2842|4849
1715693100000|2024-05-14 13:25:00|2846|2844|2855|2845|2855|2851|2846|2842|8286
1715693400000|2024-05-14 13:30:00|2853|2848|2859|2858|2868|2867|2851|2844|850883
1715693700000|2024-05-14 13:35:00|2858|2857|2851|2850|2858|2857|2846|2845|357227
1715694000000|2024-05-14 13:40:00|2852|2851|2846|2845|2852|2851|2844|2843|197701
1715694300000|2024-05-14 13:45:00|2845|2844|2843|2842|2845|2844|2838|2838|227811
1715694600000|2024-05-14 13:50:00|2844|2843|2841|2840|2846|2845|2838|2837|280255
1715694900000|2024-05-14 13:55:00|2840|2839|2843|2842|2844|2843|2839|2838|205638
1715695200000|2024-05-14 14:00:00|2844|2843|2845|2844|2845|2844|2841|2840|120965
1715695500000|2024-05-14 14:05:00|2844|2843|2849|2848|2849|2848|2842|2841|275422
1715695800000|2024-05-14 14:10:00|2850|2849|2847|2846|2851|2850|2847|2846|192084
1715696100000|2024-05-14 14:15:00|2848|2847|2846|2845|2849|2848|2845|2844|171298
1715696400000|2024-05-14 14:20:00|2845|2844|2841|2840|2845|2844|2839|2838|328612
1715696700000|2024-05-14 14:25:00|2840|2839|2843|2842|2844|2843|2840|2839|276138
1715697000000|2024-05-14 14:30:00|2844|2843|2843|2842|2844|2843|2840|2839|250088
1715697300000|2024-05-14 14:35:00|2842|2841|2839|2838|2842|2841|2837|2836|226773
1715697600000|2024-05-14 14:40:00|2838|2837|2843|2842|2843|2842|2837|2836|186358
1715697900000|2024-05-14 14:45:00|2844|2843|2845|2844|2845|2844|2842|2841|191990
1715698200000|2024-05-14 14:50:00|2844|2843|2845|2844|2847|2846|2844|2843|291900
1715698500000|2024-05-14 14:55:00|2844|2843|2845|2844|2846|2845|2843|2842|277542
1715698800000|2024-05-14 15:00:00|2846|2845|2840|2839|2846|2845|2840|2839|171856
1715699100000|2024-05-14 15:05:00|2839|2838|2840|2839|2841|2840|2837|2836|351313
1715699400000|2024-05-14 15:10:00|2841|2840|2839|2838|2841|2840|2837|2836|195262
1715699700000|2024-05-14 15:15:00|2838|2837|2836|2835|2839|2838|2834|2833|205018
1715700000000|2024-05-14 15:20:00|2835|2834|2836|2835|2837|2836|2835|2834|126114
1715700300000|2024-05-14 15:25:00|2837|2836|2838|2837|2838|2837|2836|2835|190965
1715700600000|2024-05-14 15:30:00|2837|2836|2838|2837|2838|2837|2835|2834|118250
1715700900000|2024-05-14 15:35:00|2837|2836|2838|2837|2838|2837|2837|2836|85128
1715701200000|2024-05-14 15:40:00|2837|2836|2836|2835|2837|2836|2836|2835|115550
1715701500000|2024-05-14 15:45:00|2837|2836|2833|2832|2837|2836|2833|2832|174802
1715701800000|2024-05-14 15:50:00|2834|2833|2832|2831|2834|2833|2831|2830|167609
1715702100000|2024-05-14 15:55:00|2831|2830|2832|2831|2832|2831|2831|2830|84236
1715702400000|2024-05-14 16:00:00|2831|2830|2830|2829|2831|2831|2829|2828|259607
1715702700000|2024-05-14 16:05:00|2829|2828|2829|2828|2830|2829|2828|2827|208565
1715703000000|2024-05-14 16:10:00|2828|2827|2826|2825|2828|2827|2826|2825|160332
1715703300000|2024-05-14 16:15:00|2827|2826|2825|2824|2827|2826|2825|2824|163827
1715703600000|2024-05-14 16:20:00|2826|2825|2825|2824|2826|2825|2825|2824|261580
1715703900000|2024-05-14 16:25:00|2824|2823|2824|2823|2824|2824|2823|2822|222821
1715704200000|2024-05-14 16:30:00|2823|2822|2823|2822|2823|2822|2822|2821|167731
1715704500000|2024-05-14 16:35:00|2822|2821|2820|2819|2822|2822|2820|2819|185169
1715704800000|2024-05-14 16:40:00|2821|2820|2822|2821|2823|2822|2821|2820|157412
1715705100000|2024-05-14 16:45:00|2823|2822|2822|2821|2824|2823|2822|2821|185330
1715705400000|2024-05-14 16:50:00|2821|2820|2822|2821|2822|2821|2820|2819|160464
1715705700000|2024-05-14 16:55:00|2821|2820|2822|2821|2825|2824|2821|2820|586164
1715706000000|2024-05-14 17:00:00|2823|2822|2823|2822|2825|2824|2821|2820|520803
1715706300000|2024-05-14 17:05:00|2822|2821|2823|2822|2823|2822|2822|2821|143748
1715706600000|2024-05-14 17:10:00|2822|2821|2822|2821|2822|2822|2822|2821|106636
1715706900000|2024-05-14 17:15:00|2823|2822|2823|2822|2824|2823|2823|2822|172468
1715707200000|2024-05-14 17:20:00|2822|2821|2823|2822|2824|2823|2822|2821|179417
1715707500000|2024-05-14 17:25:00|2822|2821|2824|2823|2825|2824|2822|2821|212689
1715707800000|2024-05-14 17:30:00|2825|2824|2825|2824|2825|2824|2825|2824|119334
1715708100000|2024-05-14 17:35:00|2826|2825|2825|2824|2827|2826|2825|2824|196819
1715708400000|2024-05-14 17:40:00|2824|2823|2824|2823|2824|2823|2824|2823|96805
1715708700000|2024-05-14 17:45:00|2823|2822|2823|2822|2824|2823|2823|2822|178982
1715709000000|2024-05-14 17:50:00|2824|2823|2824|2823|2824|2823|2824|2823|87980
1715709300000|2024-05-14 17:55:00|2825|2824|2826|2825|2826|2825|2824|2823|129259
1715709600000|2024-05-14 18:00:00|2827|2826|2827|2826|2827|2826|2827|2826|62406
1715709900000|2024-05-14 18:05:00|2828|2827|2826|2825|2828|2827|2826|2825|193367
1715710200000|2024-05-14 18:10:00|2827|2826|2827|2826|2827|2827|2826|2825|179903
1715710500000|2024-05-14 18:15:00|2828|2827|2830|2829|2830|2829|2828|2827|165807
1715710800000|2024-05-14 18:20:00|2831|2830|2831|2830|2831|2830|2830|2829|128117
1715711100000|2024-05-14 18:25:00|2832|2831|2834|2833|2834|2833|2832|2831|110831
1715711400000|2024-05-14 18:30:00|2835|2834|2836|2835|2837|2836|2834|2834|111262
1715711700000|2024-05-14 18:35:00|2837|2836|2839|2838|2839|2838|2837|2836|124267
1715712000000|2024-05-14 18:40:00|2838|2837|2836|2835|2840|2839|2836|2835|230899
1715712300000|2024-05-14 18:45:00|2835|2834|2836|2835|2837|2836|2835|2834|110390
1715712600000|2024-05-14 18:50:00|2837|2836|2836|2835|2837|2836|2836|2835|87710
1715712900000|2024-05-14 18:55:00|2837|2836|2834|2833|2838|2837|2834|2833|175261
1715713200000|2024-05-14 19:00:00|2833|2832|2834|2833|2835|2834|2833|2832|142888
1715713500000|2024-05-14 19:05:00|2835|2834|2834|2833|2835|2834|2834|2833|126515
1715713800000|2024-05-14 19:10:00|2833|2832|2831|2830|2833|2833|2831|2830|224218
1715714100000|2024-05-14 19:15:00|2832|2831|2834|2833|2834|2833|2831|2831|273093
1715714400000|2024-05-14 19:20:00|2835|2834|2836|2835|2837|2836|2835|2834|183320
1715714700000|2024-05-14 19:25:00|2835|2834|2837|2836|2837|2836|2835|2834|146798
1715715000000|2024-05-14 19:30:00|2838|2837|2835|2834|2838|2837|2834|2833|231942
1715715300000|2024-05-14 19:35:00|2834|2833|2833|2832|2834|2833|2833|2832|126129
1715715600000|2024-05-14 19:40:00|2834|2833|2837|2836|2837|2836|2833|2833|225346
1715715900000|2024-05-14 19:45:00|2836|2835|2836|2835|2837|2836|2836|2835|257669
1715716200000|2024-05-14 19:50:00|2837|2836|2838|2837|2839|2838|2837|2836|419647
1715716500000|2024-05-14 19:55:00|2839|2838|2836|2835|2839|2838|2836|2835|967780
1715716800000|2024-05-14 20:00:00|2837|2836|2838|2837|2839|2837|2837|2836|179415
1715717100000|2024-05-14 20:05:00|||||||||1193
1715717400000|2024-05-14 20:10:00|||||||||922
1715717700000|2024-05-14 20:15:00|2839|2838|2840|2838|2840|2838|2838|2838|19045
1715718000000|2024-05-14 20:20:00|||||||||906
1715718300000|2024-05-14 20:25:00|2839|2839|2840|2839|2840|2839|2839|2839|3376
1715718600000|2024-05-14 20:30:00|||||||||1028
1715718900000|2024-05-14 20:35:00|2842||2841||2842||2841||2861
1715719200000|2024-05-14 20:40:00|||||||||728
1715719500000|2024-05-14 20:45:00|||||||||1293
1715719800000|2024-05-14 20:50:00|2840||2840||2840||2840||671
1715720100000|2024-05-14 20:55:00|2841|2840|2841|2840|2841|2840|2841|2840|3294
1715720400000|2024-05-14 21:00:00|||||||||118
1715720700000|2024-05-14 21:05:00|||||||||2614
1715721000000|2024-05-14 21:10:00|||||||||162
1715721300000|2024-05-14 21:15:00|||||||||1017
1715721600000|2024-05-14 21:20:00|||||||||143
1715721900000|2024-05-14 21:25:00|||||||||226
1715722200000|2024-05-14 21:30:00||2839||2839||2839||2839|1011
1715722500000|2024-05-14 21:35:00||2840||2840||2840||2840|437
1715722800000|2024-05-14 21:40:00|2841|2839|2841|2838|2842|2840|2840|2838|0
1715723100000|2024-05-14 21:45:00|2842|2839|2842|2839|2842|2839|2841|2838|0
1715723400000|2024-05-14 21:50:00|2841|2838|2841|2838|2842|2839|2841|2838|0
1715723700000|2024-05-14 21:55:00|2842|2839|2841|2838|2842|2839|2841|2838|0
1715724000000|2024-05-14 22:00:00|2842|2839|2842|2839|2842|2839|2841|2838|0
1715724300000|2024-05-14 22:05:00|2841|2838|2841|2838|2842|2839|2841|2838|0
1715724600000|2024-05-14 22:10:00|2842|2839|2841|2838|2842|2839|2841|2838|0
1715724900000|2024-05-14 22:15:00|2842|2839|2841|2839|2842|2840|2841|2838|0
1715725200000|2024-05-14 22:20:00|2842|2840|2842|2840|2843|2841|2842|2840|0
1715725500000|2024-05-14 22:25:00|2848|2845|2848|2845|2848|2845|2848|2845|9896
1715725800000|2024-05-14 22:30:00|2847||2846||2847||2846||1153
1715726100000|2024-05-14 22:35:00|||||||||895
1715726400000|2024-05-14 22:40:00||2840||2840||2840||2840|62
1715726700000|2024-05-14 22:45:00|2845||2845||2845||2845||62
1715727000000|2024-05-14 22:50:00|||||||||138
1715727300000|2024-05-14 22:55:00|||||||||299
1715727600000|2024-05-14 23:00:00|||||||||8
1715727900000|2024-05-14 23:05:00||2843||2841||2843||2840|214
1715728200000|2024-05-14 23:10:00||2842||2842||2842||2842|169
1715728500000|2024-05-14 23:15:00||2841||2841||2841||2841|514
1715728800000|2024-05-14 23:20:00|||||||||742
1715729100000|2024-05-14 23:25:00|||||||||137
1715729400000|2024-05-14 23:30:00|2844||2845||2845||2843||172
1715729700000|2024-05-14 23:35:00|2844||2845||2845||2844||140
1715730000000|2024-05-14 23:40:00|2844||2845||2845||2844||169
1715730300000|2024-05-14 23:45:00||2842||2842||2842||2842|1396
1715730600000|2024-05-14 23:50:00|||||||||220
1715730900000|2024-05-14 23:55:00|2844||2844||2844||2844||428
1715760000000|2024-05-15 08:00:00|2859|2831|2848|2842|2859|2842|2843|2831|581
1715760300000|2024-05-15 08:05:00|2847|2843|2841|2839|2847|2843|2841|2838|280
1715760600000|2024-05-15 08:10:00|2842||2842||2842||2842||315
1715760900000|2024-05-15 08:15:00|||||||||121
1715761200000|2024-05-15 08:20:00|2841|2838|2839|2838|2841|2838|2839|2838|1079
1715761500000|2024-05-15 08:25:00|2841|2839|2842|2838|2842|2839|2841|2838|801
1715761800000|2024-05-15 08:30:00||2839||2841||2841||2839|548
1715762100000|2024-05-15 08:35:00|2844|2842|2844|2842|2844|2842|2844|2842|649
1715762400000|2024-05-15 08:40:00|2848|2843|2847|2844|2850|2845|2847|2842|739
1715762700000|2024-05-15 08:45:00|||||||||59
1715763000000|2024-05-15 08:50:00||2845||2845||2845||2845|3
1715763300000|2024-05-15 08:55:00|2848|2846|2848|2846|2848|2846|2848|2846|557
1715763600000|2024-05-15 09:00:00||2847||2847||2847||2846|642
1715763900000|2024-05-15 09:05:00|2847|2846|2845|2844|2847|2846|2845|2844|1734
1715764200000|2024-05-15 09:10:00|2847|2845|2847|2846|2848|2846|2847|2844|1083
1715764500000|2024-05-15 09:15:00|2848||2847||2848||2847||1289
1715764800000|2024-05-15 09:20:00|||||||||307
1715765100000|2024-05-15 09:25:00|||||||||246
1715765400000|2024-05-15 09:30:00|||||||||129
1715765700000|2024-05-15 09:35:00|||||||||18
1715766000000|2024-05-15 09:40:00|||||||||27
1715766300000|2024-05-15 09:45:00|||||||||104
1715766600000|2024-05-15 09:50:00|2846|2845|2845|2844|2847|2845|2845|2844|1048
1715766900000|2024-05-15 09:55:00||2843||2844||2844||2843|131
1715767200000|2024-05-15 10:00:00|2844|2843|2845|2843|2845|2843|2844|2840|227
1715767500000|2024-05-15 10:05:00|||||||||50
1715767800000|2024-05-15 10:10:00||2840||2840||2840||2840|87
1715768100000|2024-05-15 10:15:00|2843|2842|2845|2842|2845|2842|2843|2842|27
1715768400000|2024-05-15 10:20:00|2844|2840|2843|2840|2845|2840|2843|2840|662
1715768700000|2024-05-15 10:25:00|2842|2842|2840|2838|2842|2842|2840|2838|599
1715769000000|2024-05-15 10:30:00|2839||2840||2840||2839||252
1715769300000|2024-05-15 10:35:00|||||||||12
1715769600000|2024-05-15 10:40:00||2835||2836||2837||2835|244
1715769900000|2024-05-15 10:45:00|2838|2835|2837|2836|2838|2836|2837|2835|572
1715770200000|2024-05-15 10:50:00|2838|2835|2838|2836|2838|2836|2838|2835|33
1715770500000|2024-05-15 10:55:00||2835||2835||2836||2835|239
1715770800000|2024-05-15 11:00:00|2840|2836|2845|2840|2845|2840|2838|2836|5506
1715771100000|2024-05-15 11:05:00|2843|2839|2840|2839|2843|2839|2840|2836|2089
1715771400000|2024-05-15 11:10:00|2841|2841|2843|2840|2847|2841|2841|2839|1935
1715771700000|2024-05-15 11:15:00|2842|2842|2843|2840|2843|2842|2842|2840|1542
1715772000000|2024-05-15 11:20:00|||||||||121
1715772300000|2024-05-15 11:25:00|2842||2843||2843||2842||220
1715772600000|2024-05-15 11:30:00|||||||||213
1715772900000|2024-05-15 11:35:00|2842||2843||2843||2842||50
1715773200000|2024-05-15 11:40:00|||||||||49
1715773500000|2024-05-15 11:45:00|||||||||21
1715773800000|2024-05-15 11:50:00|2842|2839|2842|2839|2842|2839|2842|2839|130
1715774100000|2024-05-15 11:55:00|2841||2841||2841||2841||94
1715774400000|2024-05-15 12:00:00||2840||2840||2840||2840|11376
1715774700000|2024-05-15 12:05:00|||||||||525
1715775000000|2024-05-15 12:10:00|||||||||2323
1715775300000|2024-05-15 12:15:00|2842|2841|2843|2842|2843|2842|2842|2841|4281
1715775600000|2024-05-15 12:20:00|2845|2843|2842|2841|2845|2843|2842|2840|5603
1715775900000|2024-05-15 12:25:00|2845|2840|2845|2836|2845|2840|2845|2836|1501
1715776200000|2024-05-15 12:30:00|2846|2838|2844|2842|2846|2845|2844|2838|5406
1715776500000|2024-05-15 12:35:00|2845|2843|2847|2846|2847|2846|2845|2842|22655
1715776800000|2024-05-15 12:40:00|2848|2845|2847|2845|2848|2845|2846|2845|6671
1715777100000|2024-05-15 12:45:00|2846||2846||2846||2846||1521
1715777400000|2024-05-15 12:50:00|||||||||1947
1715777700000|2024-05-15 12:55:00|2847|2846|2844|2841|2847|2846|2844|2840|8800
1715778000000|2024-05-15 13:00:00|2843|2842|2844|2843|2844|2843|2843|2840|7903
1715778300000|2024-05-15 13:05:00|||||||||1774
1715778600000|2024-05-15 13:10:00||2842||2842||2842||2842|6402
1715778900000|2024-05-15 13:15:00||2843||2843||2843||2843|3864
1715779200000|2024-05-15 13:20:00|2845|2845|2848|2847|2848|2847|2845|2845|5055
1715779500000|2024-05-15 13:25:00|2849|2848|2850|2848|2850|2849|2849|2847|7080
1715779800000|2024-05-15 13:30:00|2849|2849|2865|2863|2865|2864|2849|2848|1034537
1715780100000|2024-05-15 13:35:00|2864|2864|2870|2869|2871|2870|2861|2860|895019
1715780400000|2024-05-15 13:40:00|2871|2870|2864|2863|2872|2871|2864|2863|664034
1715780700000|2024-05-15 13:45:00|2865|2864|2866|2865|2868|2867|2863|2862|297703
1715781000000|2024-05-15 13:50:00|2865|2864|2869|2868|2870|2869|2865|2864|567542
1715781300000|2024-05-15 13:55:00|2870|2869|2863|2862|2870|2869|2861|2860|504125
1715781600000|2024-05-15 14:00:00|2864|2863|2868|2867|2869|2868|2863|2862|307023
1715781900000|2024-05-15 14:05:00|2869|2868|2866|2865|2869|2868|2864|2863|305732
1715782200000|2024-05-15 14:10:00|2867|2866|2861|2860|2867|2866|2861|2860|480583
1715782500000|2024-05-15 14:15:00|2862|2861|2867|2866|2867|2866|2862|2861|271293
1715782800000|2024-05-15 14:20:00|2868|2867|2866|2865|2868|2867|2866|2865|255086
1715783100000|2024-05-15 14:25:00|2867|2866|2863|2862|2869|2868|2863|2862|244628
1715783400000|2024-05-15 14:30:00|2864|2863|2865|2864|2867|2866|2864|2863|238840
1715783700000|2024-05-15 14:35:00|2866|2865|2866|2865|2867|2866|2866|2865|207788
1715784000000|2024-05-15 14:40:00|2865|2864|2865|2864|2866|2865|2864|2863|223794
1715784300000|2024-05-15 14:45:00|2864|2863|2864|2863|2864|2863|2862|2861|177457
1715784600000|2024-05-15 14:50:00|2863|2862|2863|2862|2863|2863|2861|2860|221037
1715784900000|2024-05-15 14:55:00|2862|2861|2863|2862|2864|2863|2862|2861|175037
1715785200000|2024-05-15 15:00:00|2864|2863|2866|2865|2866|2865|2864|2863|174118
1715785500000|2024-05-15 15:05:00|2865|2864|2866|2865|2867|2866|2865|2864|325068
1715785800000|2024-05-15 15:10:00|2867|2866|2869|2868|2869|2868|2867|2866|260462
1715786100000|2024-05-15 15:15:00|2870|2869|2870|2869|2872|2871|2870|2869|309905
1715786400000|2024-05-15 15:20:00|2871|2870|2872|2871|2872|2871|2871|2870|227835
1715786700000|2024-05-15 15:25:00|2873|2872|2875|2874|2875|2874|2872|2871|373140
1715787000000|2024-05-15 15:30:00|2876|2875|2879|2878|2882|2881|2876|2875|516608
1715787300000|2024-05-15 15:35:00|2880|2879|2879|2878|2882|2881|2879|2878|257554
1715787600000|2024-05-15 15:40:00|2880|2879|2881|2880|2881|2880|2878|2877|266084
1715787900000|2024-05-15 15:45:00|2880|2881|2880|2879|2880|2881|2878|2877|251350
1715788200000|2024-05-15 15:50:00|2879|2878|2882|2881|2882|2881|2879|2878|177866
1715788500000|2024-05-15 15:55:00|2883|2882|2883|2882|2884|2883|2883|2882|540229
1715788800000|2024-05-15 16:00:00|2882|2881|2889|2888|2889|2888|2881|2881|846741
1715789100000|2024-05-15 16:05:00|2888|2889|2890|2889|2890|2889|2888|2889|331778
1715789400000|2024-05-15 16:10:00|2891|2890|2893|2892|2894|2893|2891|2890|313400
1715789700000|2024-05-15 16:15:00|2892|2891|2894|2893|2894|2893|2892|2891|324088
1715790000000|2024-05-15 16:20:00|||||||||206324
1715790300000|2024-05-15 16:25:00|2893|2892|2892|2891|2893|2892|2891|2891|298872
1715790600000|2024-05-15 16:30:00|2893|2892|2894|2893|2894|2893|2893|2892|114662
1715790900000|2024-05-15 16:35:00|2893|2892|2891|2890|2893|2892|2891|2890|177285
1715791200000|2024-05-15 16:40:00|2892|2891|2895|2894|2895|2894|2891|2891|262631
1715791500000|2024-05-15 16:45:00|2896|2895|2896|2895|2896|2895|2896|2895|243352
1715791800000|2024-05-15 16:50:00|2895|2894|2898|2897|2898|2897|2895|2894|352309
1715792100000|2024-05-15 16:55:00|2897|2896|2895|2894|2899|2898|2895|2894|354565
1715792400000|2024-05-15 17:00:00|2894|2893|2897|2896|2897|2896|2892|2891|303739
1715792700000|2024-05-15 17:05:00|2898|2897|2896|2895|2898|2897|2896|2895|140565
1715793000000|2024-05-15 17:10:00|2895|2894|2896|2895|2896|2895|2895|2894|135064
1715793300000|2024-05-15 17:15:00|2897|2896|2895|2894|2897|2896|2895|2894|257985
1715793600000|2024-05-15 17:20:00|2894|2893|2893|2892|2894|2893|2892|2891|175387
1715793900000|2024-05-15 17:25:00|2894|2893|2893|2892|2894|2893|2892|2891|188071
1715794200000|2024-05-15 17:30:00|2894|2893|2894|2893|2894|2893|2894|2893|164551
1715794500000|2024-05-15 17:35:00|2893|2892|2892|2891|2893|2892|2892|2891|186794
1715794800000|2024-05-15 17:40:00|2891|2890|2888|2887|2892|2891|2888|2887|347007
1715795100000|2024-05-15 17:45:00|2887|2886|2886|2885|2889|2888|2886|2885|218193
1715795400000|2024-05-15 17:50:00|2887|2886|2887|2886|2887|2886|2886|2885|217810
1715795700000|2024-05-15 17:55:00|2886|2885|2885|2884|2886|2886|2884|2883|179003
1715796000000|2024-05-15 18:00:00|2884|2883|2885|2884|2885|2884|2882|2881|239474
1715796300000|2024-05-15 18:05:00|2886|2885|2886|2885|2886|2885|2886|2885|154786
1715796600000|2024-05-15 18:10:00|2887|2886|2885|2884|2887|2886|2885|2884|158535
1715796900000|2024-05-15 18:15:00|2886|2885|2885|2884|2886|2885|2885|2884|141384
1715797200000|2024-05-15 18:20:00|2884|2883|2884|2883|2884|2883|2883|2882|83954
1715797500000|2024-05-15 18:25:00|2885|2884|2885|2884|2885|2884|2884|2883|152267
1715797800000|2024-05-15 18:30:00|2884|2883|2879|2878|2884|2883|2879|2878|269075
1715798100000|2024-05-15 18:35:00|2878|2877|2880|2879|2880|2879|2878|2877|161803
1715798400000|2024-05-15 18:40:00|2879|2878|2879|2878|2879|2878|2878|2877|120076
1715798700000|2024-05-15 18:45:00|2878|2877|2877|2876|2878|2878|2877|2876|216129
1715799000000|2024-05-15 18:50:00|2878|2877|2879|2878|2879|2878|2878|2877|125430
1715799300000|2024-05-15 18:55:00|2878|2877|2877|2876|2878|2878|2876|2875|126396
1715799600000|2024-05-15 19:00:00|2876|2875|2878|2877|2879|2878|2876|2875|201310
1715799900000|2024-05-15 19:05:00|||||||||86073
1715800200000|2024-05-15 19:10:00|2879|2878|2881|2880|2882|2881|2878|2878|181223
1715800500000|2024-05-15 19:15:00|2882|2881|2883|2882|2884|2883|2882|2881|263630
1715800800000|2024-05-15 19:20:00|2884|2883|2882|2881|2884|2883|2882|2881|170221
1715801100000|2024-05-15 19:25:00|2883|2882|2882|2881|2883|2882|2882|2881|167744
1715801400000|2024-05-15 19:30:00|2881|2880|2882|2881|2883|2882|2881|2880|324846
1715801700000|2024-05-15 19:35:00|2881|2880|2881|2880|2881|2881|2881|2880|163644
1715802000000|2024-05-15 19:40:00|2880|2879|2879|2878|2880|2879|2878|2877|299049
1715802300000|2024-05-15 19:45:00|2878|2877|2879|2878|2879|2878|2878|2877|365273
1715802600000|2024-05-15 19:50:00|2880|2879|2882|2881|2882|2881|2880|2879|419345
1715802900000|2024-05-15 19:55:00|2883|2882|2882|2881|2887|2886|2881|2880|1781788
1715803200000|2024-05-15 20:00:00|2883|2880|2883|2882|2888|2882|2883|2877|863306
1715803500000|2024-05-15 20:05:00|2882|2880|2881|2880|2882|2880|2881|2880|123812
1715803800000|2024-05-15 20:10:00|||||||||48038
1715804100000|2024-05-15 20:15:00|||||||||249
1715804400000|2024-05-15 20:20:00|||||||||3730
1715804700000|2024-05-15 20:25:00|||||||||2843
1715805000000|2024-05-15 20:30:00|||||||||244
1715805300000|2024-05-15 20:35:00|||||||||254
1715805600000|2024-05-15 20:40:00|||||||||173
1715805900000|2024-05-15 20:45:00|||||||||784
1715806200000|2024-05-15 20:50:00|2880|2878|2881|2875|2881|2878|2876|2875|5748
1715806500000|2024-05-15 20:55:00||2876||2880||2880||2876|221
1715806800000|2024-05-15 21:00:00|2879|2876|2880|2877|2881|2877|2878|2876|96835
1715807100000|2024-05-15 21:05:00|2879||2879||2879||2879||423
1715807400000|2024-05-15 21:10:00||2876||2876||2876||2876|397
1715807700000|2024-05-15 21:15:00|||||||||1264
1715808000000|2024-05-15 21:20:00||2875||2876||2878||2875|2411
1715808300000|2024-05-15 21:25:00||2878||2876||2878||2876|1357
1715808600000|2024-05-15 21:30:00||2878||2876||2878||2876|432
1715808900000|2024-05-15 21:35:00||2875||2876||2876||2875|805
1715809200000|2024-05-15 21:40:00||2878||2876||2878||2876|597
1715809500000|2024-05-15 21:45:00|2880|2877|2880|2877|2880|2877|2880|2877|695
1715809800000|2024-05-15 21:50:00|||||||||210
1715810100000|2024-05-15 21:55:00|2879||2879||2879||2879||72680
1715810400000|2024-05-15 22:00:00|||||||||2010438
1715810700000|2024-05-15 22:05:00|2878||2879||2879||2878||1447
1715811000000|2024-05-15 22:10:00|2880||2880||2880||2880||176
1715811300000|2024-05-15 22:15:00||2879||2879||2879||2879|415
1715811600000|2024-05-15 22:20:00|||||||||89
1715811900000|2024-05-15 22:25:00|||||||||449
1715812200000|2024-05-15 22:30:00|||||||||514
1715812500000|2024-05-15 22:35:00|||||||||315
1715812800000|2024-05-15 22:40:00|||||||||281
1715813100000|2024-05-15 22:45:00|||||||||3107
1715813400000|2024-05-15 22:50:00|||||||||34
1715813700000|2024-05-15 22:55:00|||||||||98
1715814000000|2024-05-15 23:00:00|2881|2880|2881|2880|2881|2880|2881|2880|1075
1715814300000|2024-05-15 23:05:00|||||||||725
1715814600000|2024-05-15 23:10:00|2882|2881|2882|2881|2882|2881|2882|2880|787
1715814900000|2024-05-15 23:15:00|2880|2880|2880|2879|2880|2880|2880|2879|501
1715815200000|2024-05-15 23:20:00|2882|2878|2882|2880|2882|2880|2882|2878|2631
1715815500000|2024-05-15 23:25:00|||||||||68
1715815800000|2024-05-15 23:30:00|||||||||38
1715816100000|2024-05-15 23:35:00|||||||||862
1715816400000|2024-05-15 23:40:00|||||||||435
1715816700000|2024-05-15 23:45:00|2881||2881||2881||2881||571
1715817000000|2024-05-15 23:50:00|||||||||483
1715817300000|2024-05-15 23:55:00|2880|2878|2880|2878|2880|2878|2880|2878|2417
1715846400000|2024-05-16 08:00:00|2913|2854|2884|2882|2913|2883|2879|2854|1300
1715846700000|2024-05-16 08:05:00||2883||2881||2883||2881|717
1715847000000|2024-05-16 08:10:00|2883|2883|2884|2881|2884|2883|2883|2881|185
1715847300000|2024-05-16 08:15:00|||||||||2
1715847600000|2024-05-16 08:20:00|2883||2884||2884||2882||183
1715847900000|2024-05-16 08:25:00|2883||2884||2884||2883||643
1715848200000|2024-05-16 08:30:00||2882||2881||2882||2881|760
1715848500000|2024-05-16 08:35:00|2883|2882|2884|2882|2884|2882|2883|2881|1745
1715848800000|2024-05-16 08:40:00|2883|2881|2883|2881|2883|2881|2883|2881|451
1715849100000|2024-05-16 08:45:00|||||||||52
1715849400000|2024-05-16 08:50:00|||||||||481
1715849700000|2024-05-16 08:55:00||2882||2881||2882||2881|710
1715850000000|2024-05-16 09:00:00|2884|2882|2885|2882|2885|2882|2884|2882|466
1715850300000|2024-05-16 09:05:00|2884||2885||2885||2883||59
1715850600000|2024-05-16 09:10:00|2884||2885||2885||2884||35
1715850900000|2024-05-16 09:15:00|2884||2884||2884||2884||262
1715851200000|2024-05-16 09:20:00|2885||2885||2885||2885||150
1715851500000|2024-05-16 09:25:00|2884|2884|2884|2882|2884|2884|2884|2882|405
1715851800000|2024-05-16 09:30:00||2883||2883||2883||2882|916
1715852100000|2024-05-16 09:35:00|||||||||20
1715852400000|2024-05-16 09:40:00|||||||||107
1715852700000|2024-05-16 09:45:00|||||||||117
1715853000000|2024-05-16 09:50:00||2882||2883||2883||2882|351
1715853300000|2024-05-16 09:55:00||2882||2882||2882||2882|342
1715853600000|2024-05-16 10:00:00|||||||||22
1715853900000|2024-05-16 10:05:00|2884|2881|2885|2882|2885|2882|2884|2881|0
1715854200000|2024-05-16 10:10:00|2884|2883|2884|2882|2885|2883|2884|2882|0
1715854500000|2024-05-16 10:15:00|2885|2883|2885|2883|2885|2883|2884|2881|0
1715854800000|2024-05-16 10:20:00|2884|2882|2885|2883|2885|2883|2884|2882|0
1715855100000|2024-05-16 10:25:00|2884|2882|2885|2883|2885|2883|2884|2882|0
1715855400000|2024-05-16 10:30:00||2882||2883||2883||2882|26
1715855700000|2024-05-16 10:35:00||2882||2882||2883||2882|550
1715856000000|2024-05-16 10:40:00|2883|2884|2891|2888|2891|2888|2883|2884|2259
1715856300000|2024-05-16 10:45:00|2890|2889|2890|2888|2890|2889|2889|2888|1113
1715856600000|2024-05-16 10:50:00||2889||2889||2889||2888|57
1715856900000|2024-05-16 10:55:00|2889|2888|2889|2888|2889|2889|2889|2888|1000
1715857200000|2024-05-16 11:00:00|2890|2886|2890|2888|2890|2889|2889|2886|2574
1715857500000|2024-05-16 11:05:00||2889||2889||2889||2889|244
1715857800000|2024-05-16 11:10:00|||||||||59
1715858100000|2024-05-16 11:15:00|||||||||121
1715858400000|2024-05-16 11:20:00|2889|2888|2888|2886|2889|2888|2888|2886|2024
1715858700000|2024-05-16 11:25:00|2887|2887|2888|2884|2888|2887|2887|2883|3889
1715859000000|2024-05-16 11:30:00|2887|2885|2888|2886|2888|2886|2887|2884|740
1715859300000|2024-05-16 11:35:00||2887||2886||2887||2886|1158
1715859600000|2024-05-16 11:40:00|2889|2888|2890|2889|2891|2889|2888|2888|5618
1715859900000|2024-05-16 11:45:00|2891||2891||2891||2890||136
1715860200000|2024-05-16 11:50:00|2890||2890||2891||2890||401
1715860500000|2024-05-16 11:55:00|2891|2888|2891|2889|2891|2889|2890|2888|585
1715860800000|2024-05-16 12:00:00||2890||2889||2890||2889|42330
1715861100000|2024-05-16 12:05:00|2890|2890|2891|2890|2891|2890|2890|2889|4074
1715861400000|2024-05-16 12:10:00|2892|2891|2892|2891|2892|2891|2892|2891|8678
1715861700000|2024-05-16 12:15:00|2893||2893||2893||2893||1727
1715862000000|2024-05-16 12:20:00|2892||2892||2893||2892||257
1715862300000|2024-05-16 12:25:00|2893|2892|2893|2890|2893|2892|2893|2890|2867
1715862600000|2024-05-16 12:30:00|2892|2889|2892|2891|2894|2892|2892|2886|3841
1715862900000|2024-05-16 12:35:00|||||||||1763
1715863200000|2024-05-16 12:40:00|2893|2892|2894|2892|2894|2892|2893|2892|3386
1715863500000|2024-05-16 12:45:00|2893|2893|2894|2892|2894|2893|2893|2892|9007
1715863800000|2024-05-16 12:50:00|2893||2893||2893||2893||1849
1715864100000|2024-05-16 12:55:00|||||||||753
1715864400000|2024-05-16 13:00:00|2892|2891|2893|2891|2893|2891|2892|2891|15500
1715864700000|2024-05-16 13:05:00||2892||2892||2892||2892|2310
1715865000000|2024-05-16 13:10:00|2892|2891|2892|2891|2892|2891|2892|2891|11892
1715865300000|2024-05-16 13:15:00|2891|2890|2892|2891|2893|2891|2891|2889|3478692
1715865600000|2024-05-16 13:20:00|2891|2890|2891|2889|2892|2890|2890|2889|18463
1715865900000|2024-05-16 13:25:00|2892|2891|2894|2886|2894|2893|2888|2886|23465
1715866200000|2024-05-16 13:30:00|2891|2887|2884|2883|2894|2893|2882|2881|751750
1715866500000|2024-05-16 13:35:00|2885|2884|2881|2880|2891|2890|2880|2879|419682
1715866800000|2024-05-16 13:40:00|2880|2879|2874|2873|2880|2880|2873|2872|276294
1715867100000|2024-05-16 13:45:00|2873|2872|2881|2880|2883|2882|2872|2871|386783
1715867400000|2024-05-16 13:50:00|2880|2879|2888|2887|2889|2888|2880|2879|177636
1715867700000|2024-05-16 13:55:00|2887|2886|2887|2886|2889|2888|2885|2884|176964
1715868000000|2024-05-16 14:00:00|2888|2887|2895|2894|2895|2894|2888|2887|155410
1715868300000|2024-05-16 14:05:00|2894|2893|2890|2889|2894|2893|2890|2889|185837
1715868600000|2024-05-16 14:10:00|2889|2888|2887|2886|2890|2889|2887|2886|233107
1715868900000|2024-05-16 14:15:00|2886|2885|2885|2884|2887|2886|2884|2883|178696
1715869200000|2024-05-16 14:20:00|2886|2885|2886|2885|2887|2886|2885|2884|189325
1715869500000|2024-05-16 14:25:00|2887|2886|2883|2882|2887|2886|2882|2881|365810
1715869800000|2024-05-16 14:30:00|2882|2881|2884|2883|2884|2883|2882|2881|213028
1715870100000|2024-05-16 14:35:00|2885|2884|2884|2883|2887|2886|2883|2882|192350
1715870400000|2024-05-16 14:40:00|2883|2882|2882|2881|2883|2882|2881|2880|129525
1715870700000|2024-05-16 14:45:00|2883|2882|2885|2884|2885|2884|2883|2882|154207
1715871000000|2024-05-16 14:50:00|2884|2883|2882|2881|2885|2884|2882|2881|112340
1715871300000|2024-05-16 14:55:00|2883|2882|2880|2879|2883|2882|2880|2879|158871
1715871600000|2024-05-16 15:00:00|2879|2878|2882|2881|2882|2881|2878|2877|292679
1715871900000|2024-05-16 15:05:00|2881|2880|2878|2877|2881|2880|2878|2877|153212
1715872200000|2024-05-16 15:10:00|2879|2878|2877|2876|2879|2878|2876|2875|121275
1715872500000|2024-05-16 15:15:00|2878|2877|2871|2870|2878|2877|2870|2869|325016
1715872800000|2024-05-16 15:20:00|2870|2869|2870|2869|2870|2869|2868|2867|299164
1715873100000|2024-05-16 15:25:00|2871|2870|2871|2870|2872|2871|2871|2870|202717
1715873400000|2024-05-16 15:30:00|2872|2871|2874|2873|2874|2873|2871|2871|367312
1715873700000|2024-05-16 15:35:00|2875|2874|2880|2879|2881|2880|2875|2874|233275
1715874000000|2024-05-16 15:40:00|2879|2878|2878|2877|2880|2879|2878|2877|241804
1715874300000|2024-05-16 15:45:00|2879|2878|2875|2874|2879|2878|2875|2874|111599
1715874600000|2024-05-16 15:50:00|2876|2875|2878|2877|2879|2878|2875|2874|179400
1715874900000|2024-05-16 15:55:00|2879|2878|2879|2878|2879|2878|2878|2877|141290
1715875200000|2024-05-16 16:00:00|2880|2879|2882|2881|2882|2881|2879|2878|113431
1715875500000|2024-05-16 16:05:00|2883|2882|2883|2882|2883|2882|2883|2882|127282
1715875800000|2024-05-16 16:10:00|2882|2881|2881|2880|2882|2881|2881|2880|124526
1715876100000|2024-05-16 16:15:00|2880|2879|2881|2880|2882|2881|2879|2878|200951
1715876400000|2024-05-16 16:20:00|2882|2881|2879|2878|2882|2881|2879|2878|193053
1715876700000|2024-05-16 16:25:00|2880|2879|2881|2880|2882|2881|2879|2879|247686
1715877000000|2024-05-16 16:30:00|2880|2879|2878|2877|2880|2879|2878|2877|123620
1715877300000|2024-05-16 16:35:00|2879|2878|2879|2878|2879|2878|2879|2878|113848
1715877600000|2024-05-16 16:40:00|2880|2879|2881|2880|2882|2881|2879|2878|191353
1715877900000|2024-05-16 16:45:00|2882|2881|2884|2883|2884|2883|2882|2881|156055
1715878200000|2024-05-16 16:50:00|2883|2882|2884|2883|2884|2883|2883|2882|148210
1715878500000|2024-05-16 16:55:00|2883|2882|2884|2883|2884|2883|2883|2882|126516
1715878800000|2024-05-16 17:00:00|2883|2882|2883|2882|2885|2884|2882|2881|373692
1715879100000|2024-05-16 17:05:00|2884|2883|2885|2884|2885|2884|2884|2883|78365
1715879400000|2024-05-16 17:10:00|2884|2883|2885|2884|2885|2884|2884|2883|119905
1715879700000|2024-05-16 17:15:00|2886|2885|2885|2884|2887|2886|2883|2882|233446
1715880000000|2024-05-16 17:20:00|2886|2885|2882|2881|2887|2886|2882|2881|225029
1715880300000|2024-05-16 17:25:00|2881|2880|2882|2881|2885|2884|2881|2880|242577
1715880600000|2024-05-16 17:30:00|2883|2882|2881|2880|2883|2882|2881|2880|132232
1715880900000|2024-05-16 17:35:00|2880|2879|2880|2879|2881|2880|2879|2879|143247
1715881200000|2024-05-16 17:40:00|2881|2880|2883|2882|2883|2882|2881|2880|139100
1715881500000|2024-05-16 17:45:00|2882|2881|2882|2881|2882|2882|2881|2880|120814
1715881800000|2024-05-16 17:50:00|2883|2882|2886|2885|2886|2885|2882|2881|120347
1715882100000|2024-05-16 17:55:00|2885|2884|2884|2883|2885|2884|2884|2883|139958
1715882400000|2024-05-16 18:00:00|2885|2884|2885|2884|2885|2884|2885|2884|94593
1715882700000|2024-05-16 18:05:00|2884|2883|2883|2882|2884|2883|2883|2882|169270
1715883000000|2024-05-16 18:10:00|2882|2881|2883|2882|2884|2883|2882|2881|175836
1715883300000|2024-05-16 18:15:00|2884|2883|2885|2884|2885|2884|2884|2883|199045
1715883600000|2024-05-16 18:20:00|2886|2885|2887|2886|2888|2887|2885|2884|316081
1715883900000|2024-05-16 18:25:00|2888|2887|2892|2891|2892|2891|2888|2887|236536
1715884200000|2024-05-16 18:30:00|2891|2890|2890|2889|2893|2892|2890|2889|220952
1715884500000|2024-05-16 18:35:00|2891|2890|2890|2889|2891|2890|2890|2889|148462
1715884800000|2024-05-16 18:40:00|2891|2890|2891|2890|2892|2891|2891|2890|142324
1715885100000|2024-05-16 18:45:00|2890|2889|2891|2890|2891|2890|2890|2889|170299
1715885400000|2024-05-16 18:50:00|2892|2891|2893|2892|2893|2892|2891|2890|146344
1715885700000|2024-05-16 18:55:00|2892|2891|2893|2892|2893|2892|2892|2891|186625
1715886000000|2024-05-16 19:00:00|2892|2891|2893|2892|2893|2892|2891|2890|195731
1715886300000|2024-05-16 19:05:00|2892|2891|2893|2892|2893|2892|2891|2890|225101
1715886600000|2024-05-16 19:10:00|2894|2893|2895|2894|2895|2894|2894|2893|405605
1715886900000|2024-05-16 19:15:00|2894|2893|2894|2893|2894|2894|2892|2891|394594
1715887200000|2024-05-16 19:20:00|2893|2892|2893|2892|2893|2893|2893|2892|203227
1715887500000|2024-05-16 19:25:00|2894|2893|2893|2892|2894|2893|2891|2890|373241
1715887800000|2024-05-16 19:30:00|2892|2891|2894|2893|2895|2894|2891|2890|231146
1715888100000|2024-05-16 19:35:00|2893|2892|2893|2892|2894|2893|2893|2892|194484
1715888400000|2024-05-16 19:40:00|2894|2893|2895|2894|2895|2894|2894|2893|556313
1715888700000|2024-05-16 19:45:00|2894|2895|2898|2897|2899|2898|2894|2895|479713
1715889000000|2024-05-16 19:50:00|2899|2898|2902|2901|2903|2902|2899|2898|1095473
1715889300000|2024-05-16 19:55:00|2901|2900|2893|2892|2903|2902|2892|2892|2019638
1715889600000|2024-05-16 20:00:00|2894|2890|2896|2894|2900|2894|2894|2890|557365
1715889900000|2024-05-16 20:05:00|||||||||61561
1715890200000|2024-05-16 20:10:00||2895||2895||2895||2895|459
1715890500000|2024-05-16 20:15:00|2895|2894|2902|2895|2902|2895|2895|2894|2288
1715890800000|2024-05-16 20:20:00|2897|2896|2897|2895|2897|2896|2897|2895|1319
1715891100000|2024-05-16 20:25:00|2896||2897||2897||2896||745
1715891400000|2024-05-16 20:30:00|2896||2897||2897||2896||2382
1715891700000|2024-05-16 20:35:00|2896|2896|2896|2892|2896|2896|2896|2892|7661
1715892000000|2024-05-16 20:40:00|2895|2893|2895|2894|2895|2894|2895|2893|1044
1715892300000|2024-05-16 20:45:00|||||||||62
1715892600000|2024-05-16 20:50:00|||||||||747
1715892900000|2024-05-16 20:55:00|||||||||4120202
1715893200000|2024-05-16 21:00:00|||||||||143
1715893500000|2024-05-16 21:05:00|||||||||1228
1715893800000|2024-05-16 21:10:00|||||||||4352
1715894100000|2024-05-16 21:15:00|||||||||372
1715894400000|2024-05-16 21:20:00|||||||||1517
1715894700000|2024-05-16 21:25:00|||||||||75
1715895000000|2024-05-16 21:30:00|||||||||3868
1715895300000|2024-05-16 21:35:00|||||||||398
1715895600000|2024-05-16 21:40:00|||||||||1369
1715895900000|2024-05-16 21:45:00|2898|2895|2896|2895|2900|2895|2896|2895|883
1715896200000|2024-05-16 21:50:00|2900|2894|2897|2896|2900|2897|2897|2894|820
1715896500000|2024-05-16 21:55:00||2894||2894||2894||2894|578
1715896800000|2024-05-16 22:00:00|2900||2900||2900||2896||271
1715897100000|2024-05-16 22:05:00|||||||||121
1715897400000|2024-05-16 22:10:00|2899||2899||2899||2899||490
1715897700000|2024-05-16 22:15:00|2898||2897||2898||2897||194
1715898000000|2024-05-16 22:20:00|2898||2899||2899||2898||1116
1715898300000|2024-05-16 22:25:00|||||||||61
1715898600000|2024-05-16 22:30:00|2898|2895|2898|2894|2898|2895|2898|2894|304
1715898900000|2024-05-16 22:35:00|||||||||69
1715899200000|2024-05-16 22:40:00|2897||2897||2897||2897||102
1715899500000|2024-05-16 22:45:00|2899|2895|2902|2900|2902|2900|2899|2895|3252
1715899800000|2024-05-16 22:50:00|2901|2902|2900|2894|2903|2902|2900|2894|1421
1715900100000|2024-05-16 22:55:00||2899||2899||2899||2899|636
1715900400000|2024-05-16 23:00:00|||||||||530
1715900700000|2024-05-16 23:05:00|2903|2894|2903|2894|2903|2900|2903|2894|546
1715901000000|2024-05-16 23:10:00|2902|2896|2900|2894|2902|2896|2900|2894|24
1715901300000|2024-05-16 23:15:00||2895||2895||2895||2895|117
1715901600000|2024-05-16 23:20:00|||||||||736
1715901900000|2024-05-16 23:25:00|||||||||217
1715902200000|2024-05-16 23:30:00|2899||2899||2899||2898||27
1715902500000|2024-05-16 23:35:00|||||||||309
1715902800000|2024-05-16 23:40:00||2896||2896||2896||2896|24
1715903100000|2024-05-16 23:45:00||2898||2898||2898||2898|1231
1715903400000|2024-05-16 23:50:00|2900|2896|2900|2896|2900|2899|2900|2896|2310
1715903700000|2024-05-16 23:55:00|2899||2899||2899||2899||432
1715932800000|2024-05-17 08:00:00|2927|2873|2896|2894|2927|2895|2896|2873|956
1715933100000|2024-05-17 08:05:00|2898|2895|2897|2895|2898|2895|2897|2895|420
1715933400000|2024-05-17 08:10:00|||||||||69
1715933700000|2024-05-17 08:15:00|||||||||176
1715934000000|2024-05-17 08:20:00|||||||||65
1715934300000|2024-05-17 08:25:00|||||||||44
1715934600000|2024-05-17 08:30:00|||||||||30
1715934900000|2024-05-17 08:35:00|2898|2897|2898|2897|2898|2897|2896|2897|1301
1715935200000|2024-05-17 08:40:00||2895||2895||2895||2895|258
1715935500000|2024-05-17 08:45:00||2897||2897||2897||2897|1
1715935800000|2024-05-17 08:50:00|2901|2898|2899|2898|2901|2898|2899|2898|1342
1715936100000|2024-05-17 08:55:00|2902||2900||2902||2900||212
1715936400000|2024-05-17 09:00:00|||||||||42
1715936700000|2024-05-17 09:05:00|||||||||77
1715937000000|2024-05-17 09:10:00|2902|2900|2902|2898|2908|2901|2902|2898|1034
1715937300000|2024-05-17 09:15:00|2908|2901|2908|2901|2908|2902|2903|2899|1282
1715937600000|2024-05-17 09:20:00|2905|2902|2903|2901|2905|2903|2901|2898|2684
1715937900000|2024-05-17 09:25:00|2904|2903|2907|2902|2908|2903|2904|2901|671
1715938200000|2024-05-17 09:30:00|2906|2903|2906|2903|2908|2903|2906|2900|805
1715938500000|2024-05-17 09:35:00|2905|2901|2904|2901|2905|2901|2904|2901|1061
1715938800000|2024-05-17 09:40:00|2903|2900|2903|2900|2903|2900|2903|2900|5
1715939100000|2024-05-17 09:45:00||2902||2902||2902||2902|513
1715939400000|2024-05-17 09:50:00|||||||||1149
1715939700000|2024-05-17 09:55:00||2900||2900||2901||2900|927
1715940000000|2024-05-17 10:00:00|2902|2901|2903|2901|2903|2901|2902|2901|179
1715940300000|2024-05-17 10:05:00|2901|2900|2900|2898|2901|2900|2900|2898|931
1715940600000|2024-05-17 10:10:00||2899||2899||2899||2899|612
1715940900000|2024-05-17 10:15:00|2901|2900|2908|2904|2908|2904|2900|2900|4422
1715941200000|2024-05-17 10:20:00||2903||2904||2904||2903|469
1715941500000|2024-05-17 10:25:00|2906|2903|2905|2903|2908|2905|2905|2903|825
1715941800000|2024-05-17 10:30:00|||||||||179
1715942100000|2024-05-17 10:35:00|||||||||69
1715942400000|2024-05-17 10:40:00|2904|2902|2904|2902|2904|2902|2903|2902|519
1715942700000|2024-05-17 10:45:00|2903||2904||2904||2903||352
1715943000000|2024-05-17 10:50:00|||||||||169
1715943300000|2024-05-17 10:55:00|2902|2900|2901|2898|2902|2900|2901|2897|841
1715943600000|2024-05-17 11:00:00|2902|2899|2903|2901|2904|2901|2902|2899|1898
1715943900000|2024-05-17 11:05:00|2904|2902|2904|2903|2904|2903|2904|2901|3026
1715944200000|2024-05-17 11:10:00|2903|2902|2904|2902|2904|2902|2903|2902|1197
1715944500000|2024-05-17 11:15:00|2903||2904||2904||2903||477
1715944800000|2024-05-17 11:20:00||2903||2903||2903||2903|252
1715945100000|2024-05-17 11:25:00|2903|2902|2903|2901|2903|2902|2903|2901|742
1715945400000|2024-05-17 11:30:00|2902||2902||2902||2902||701
1715945700000|2024-05-17 11:35:00|2903|2902|2903|2902|2903|2902|2903|2902|324
1715946000000|2024-05-17 11:40:00|2902|2901|2902|2900|2902|2901|2901|2898|1012
1715946300000|2024-05-17 11:45:00|2901|2901|2902|2900|2902|2901|2901|2900|615
1715946600000|2024-05-17 11:50:00||2901||2900||2901||2900|1030
1715946900000|2024-05-17 11:55:00|2901||2901||2901||2901||160
1715947200000|2024-05-17 12:00:00|2900|2898|2902|2900|2902|2901|2900|2898|40646
1715947500000|2024-05-17 12:05:00||2901||2900||2901||2900|2760
1715947800000|2024-05-17 12:10:00|||||||||485
1715948100000|2024-05-17 12:15:00|2901||2901||2901||2901||2239
1715948400000|2024-05-17 12:20:00|2900|2898|2900|2899|2900|2900|2900|2898|1125
1715948700000|2024-05-17 12:25:00||2898||2898||2899||2898|1634
1715949000000|2024-05-17 12:30:00|||||||||1535
1715949300000|2024-05-17 12:35:00|2899|2899|2899|2898|2899|2899|2899|2898|2500
1715949600000|2024-05-17 12:40:00|||||||||982
1715949900000|2024-05-17 12:45:00|||||||||568
1715950200000|2024-05-17 12:50:00||2897||2897||2897||2897|5167
1715950500000|2024-05-17 12:55:00|2898||2898||2898||2898||1323
1715950800000|2024-05-17 13:00:00|2897|2896|2897|2895|2898|2897|2897|2895|10488
1715951100000|2024-05-17 13:05:00|2898|2896|2896|2893|2898|2896|2895|2893|7095
1715951400000|2024-05-17 13:10:00|2895|2892|2890|2888|2895|2893|2890|2888|12926
1715951700000|2024-05-17 13:15:00||2889||2889||2889||2889|2498
1715952000000|2024-05-17 13:20:00|2891|2890|2888|2885|2892|2890|2887|2885|5584
1715952300000|2024-05-17 13:25:00|2887|2883|2898|2886|2898|2891|2884|2883|4363
1715952600000|2024-05-17 13:30:00|2895|2887|2876|2875|2895|2888|2873|2872|1155429
1715952900000|2024-05-17 13:35:00|2877|2876|2872|2871|2879|2878|2869|2868|320096
1715953200000|2024-05-17 13:40:00|2871|2870|2878|2877|2880|2879|2870|2869|172142
1715953500000|2024-05-17 13:45:00|2877|2876|2877|2876|2880|2879|2875|2874|147270
1715953800000|2024-05-17 13:50:00|2876|2875|2880|2879|2880|2879|2876|2875|166729
1715954100000|2024-05-17 13:55:00|2879|2878|2876|2875|2879|2879|2874|2873|280715
1715954400000|2024-05-17 14:00:00|2877|2876|2870|2869|2877|2876|2870|2869|259528
1715954700000|2024-05-17 14:05:00|2869|2868|2869|2868|2870|2869|2868|2867|226089
1715955000000|2024-05-17 14:10:00|2870|2869|2867|2866|2870|2869|2867|2866|206338
1715955300000|2024-05-17 14:15:00|2866|2865|2865|2864|2868|2867|2865|2864|218242
1715955600000|2024-05-17 14:20:00|2866|2865|2864|2863|2866|2865|2863|2862|202309
1715955900000|2024-05-17 14:25:00|2863|2862|2863|2862|2864|2863|2863|2862|187437
1715956200000|2024-05-17 14:30:00|2862|2861|2863|2862|2863|2862|2861|2860|231631
1715956500000|2024-05-17 14:35:00|2862|2861|2862|2861|2864|2863|2862|2861|223536
1715956800000|2024-05-17 14:40:00|2861|2860|2858|2857|2862|2861|2858|2857|404662
1715957100000|2024-05-17 14:45:00|2859|2858|2855|2854|2859|2858|2855|2854|332277
1715957400000|2024-05-17 14:50:00|2856|2855|2858|2857|2859|2858|2856|2855|183822
1715957700000|2024-05-17 14:55:00|2859|2858|2860|2859|2860|2859|2858|2857|169333
1715958000000|2024-05-17 15:00:00|2861|2860|2859|2858|2861|2860|2858|2857|276354
1715958300000|2024-05-17 15:05:00|2860|2859|2854|2853|2861|2860|2854|2853|336642
1715958600000|2024-05-17 15:10:00|2853|2852|2853|2852|2854|2853|2852|2851|285146
1715958900000|2024-05-17 15:15:00|2854|2853|2855|2854|2856|2855|2854|2853|138690
1715959200000|2024-05-17 15:20:00|2854|2853|2854|2853|2855|2854|2854|2853|123725
1715959500000|2024-05-17 15:25:00|2855|2854|2854|2853|2856|2855|2854|2853|253691
1715959800000|2024-05-17 15:30:00|2855|2854|2854|2853|2856|2855|2853|2852|168603
1715960100000|2024-05-17 15:35:00|2855|2854|2856|2855|2856|2855|2854|2853|300195
1715960400000|2024-05-17 15:40:00|2855|2854|2856|2855|2856|2855|2854|2853|103266
1715960700000|2024-05-17 15:45:00|2855|2854|2856|2855|2856|2855|2855|2854|118681
1715961000000|2024-05-17 15:50:00|2857|2856|2856|2855|2857|2856|2855|2854|204776
1715961300000|2024-05-17 15:55:00|2855|2854|2856|2855|2856|2855|2854|2854|271324
1715961600000|2024-05-17 16:00:00|2857|2856|2859|2858|2860|2859|2857|2856|275078
1715961900000|2024-05-17 16:05:00|2858|2857|2860|2859|2860|2859|2857|2857|171336
1715962200000|2024-05-17 16:10:00|2861|2860|2861|2860|2861|2860|2861|2860|136936
1715962500000|2024-05-17 16:15:00|2860|2859|2861|2860|2861|2860|2860|2859|220293
1715962800000|2024-05-17 16:20:00|2860|2859|2859|2858|2860|2859|2859|2858|184131
1715963100000|2024-05-17 16:25:00|2860|2859|2860|2859|2860|2859|2860|2859|105692
1715963400000|2024-05-17 16:30:00|2861|2860|2862|2861|2862|2861|2861|2860|149477
1715963700000|2024-05-17 16:35:00|2863|2862|2865|2864|2865|2864|2863|2862|195227
1715964000000|2024-05-17 16:40:00|2864|2863|2864|2863|2864|2863|2864|2863|129427
1715964300000|2024-05-17 16:45:00|2865|2864|2864|2863|2866|2865|2863|2862|188826
1715964600000|2024-05-17 16:50:00|2865|2864|2865|2864|2865|2864|2865|2864|126919
1715964900000|2024-05-17 16:55:00|2866|2865|2866|2865|2866|2865|2865|2865|90126
1715965200000|2024-05-17 17:00:00|2865|2864|2864|2863|2865|2865|2864|2863|104122
1715965500000|2024-05-17 17:05:00|2863|2862|2864|2863|2864|2863|2862|2861|144977
1715965800000|2024-05-17 17:10:00|2863|2862|2863|2862|2864|2863|2863|2862|103662
1715966100000|2024-05-17 17:15:00|2862|2861|2862|2861|2862|2861|2861|2860|144326
1715966400000|2024-05-17 17:20:00|2861|2860|2861|2860|2861|2860|2861|2860|80344
1715966700000|2024-05-17 17:25:00|2862|2861|2861|2860|2862|2861|2861|2860|115180
1715967000000|2024-05-17 17:30:00|2860|2859|2863|2862|2864|2863|2860|2859|196807
1715967300000|2024-05-17 17:35:00|2862|2861|2863|2862|2863|2862|2862|2861|81506
1715967600000|2024-05-17 17:40:00|2862|2861|2862|2861|2862|2861|2862|2861|72960
1715967900000|2024-05-17 17:45:00|2861|2860|2861|2860|2862|2861|2861|2860|138664
1715968200000|2024-05-17 17:50:00|2862|2861|2861|2860|2862|2861|2860|2859|191359
1715968500000|2024-05-17 17:55:00|||||||||102586
1715968800000|2024-05-17 18:00:00|2860|2859|2857|2856|2860|2860|2857|2856|318415
1715969100000|2024-05-17 18:05:00|2858|2857|2858|2857|2859|2858|2858|2857|152326
1715969400000|2024-05-17 18:10:00|2859|2858|2859|2858|2861|2860|2859|2858|223543
1715969700000|2024-05-17 18:15:00|2860|2859|2859|2858|2860|2859|2859|2858|168370
1715970000000|2024-05-17 18:20:00|2858|2857|2860|2859|2860|2859|2858|2857|141739
1715970300000|2024-05-17 18:25:00|2861|2860|2860|2859|2862|2861|2860|2859|200621
1715970600000|2024-05-17 18:30:00|2861|2860|2860|2859|2861|2860|2860|2859|118654
1715970900000|2024-05-17 18:35:00|2859|2858|2860|2859|2860|2859|2859|2858|68880
1715971200000|2024-05-17 18:40:00|2859|2858|2859|2858|2859|2859|2858|2857|187621
1715971500000|2024-05-17 18:45:00|2858|2857|2859|2858|2859|2858|2858|2857|131693
1715971800000|2024-05-17 18:50:00|2860|2859|2860|2859|2861|2860|2860|2859|138800
1715972100000|2024-05-17 18:55:00|2859|2858|2859|2858|2860|2859|2859|2858|148629
1715972400000|2024-05-17 19:00:00|2860|2859|2859|2858|2861|2860|2859|2858|233649
1715972700000|2024-05-17 19:05:00|2858|2857|2860|2859|2860|2859|2858|2857|131819
1715973000000|2024-05-17 19:10:00|2861|2860|2860|2859|2861|2860|2860|2859|117952
1715973300000|2024-05-17 19:15:00|||||||||79435
1715973600000|2024-05-17 19:20:00|2861|2860|2864|2863|2864|2863|2861|2860|247798
1715973900000|2024-05-17 19:25:00|2865|2864|2865|2864|2865|2864|2864|2863|164451
1715974200000|2024-05-17 19:30:00|2866|2865|2866|2865|2866|2865|2866|2865|210907
1715974500000|2024-05-17 19:35:00|2867|2866|2865|2864|2867|2866|2865|2864|276701
1715974800000|2024-05-17 19:40:00|2864|2863|2860|2859|2864|2863|2856|2855|667846
1715975100000|2024-05-17 19:45:00|2859|2858|2864|2863|2864|2863|2859|2858|298498
1715975400000|2024-05-17 19:50:00|2863|2862|2862|2861|2863|2862|2861|2860|657741
1715975700000|2024-05-17 19:55:00|2861|2860|2865|2864|2865|2864|2858|2857|1502303
1715976000000|2024-05-17 20:00:00|2861|2863|2864|2861|2865|2863|2857|2850|384020
1715976300000|2024-05-17 20:05:00|2863|2862|2867|2866|2867|2866|2863|2862|530938
1715976600000|2024-05-17 20:10:00|2866|2864|2868|2867|2868|2867|2866|2864|44309
1715976900000|2024-05-17 20:15:00|2869|2866|2868|2865|2871|2870|2868|2860|11572
1715977200000|2024-05-17 20:20:00|2867||2866||2867||2866||41166
1715977500000|2024-05-17 20:25:00|2867||2867||2867||2867||11453
1715977800000|2024-05-17 20:30:00|||||||||282
1715978100000|2024-05-17 20:35:00|2866||2866||2866||2866||546
1715978400000|2024-05-17 20:40:00|||||||||150
1715978700000|2024-05-17 20:45:00|||||||||85
1715979000000|2024-05-17 20:50:00|||||||||287960
1715979300000|2024-05-17 20:55:00|2865|2864|2866|2862|2866|2864|2865|2862|4453
1716192000000|2024-05-20 08:00:00|2937|2688|2871|2870|2937|2873|2871|2688|663
1716192300000|2024-05-20 08:05:00|2870|2867|2870|2868|2870|2868|2870|2864|911
1716192600000|2024-05-20 08:10:00|2869||2871||2872||2869||2303
1716192900000|2024-05-20 08:15:00|2870||2871||2871||2870||53
1716193200000|2024-05-20 08:20:00|||||||||86
1716193500000|2024-05-20 08:25:00||2870||2870||2870||2870|969
1716193800000|2024-05-20 08:30:00|2874||2872||2877||2872||532
1716194100000|2024-05-20 08:35:00|2871||2872||2872||2871||40
1716194400000|2024-05-20 08:40:00|||||||||702
1716194700000|2024-05-20 08:45:00|2871|2871|2872|2871|2872|2871|2871|2871|222
1716195000000|2024-05-20 08:50:00|2871|2870|2871|2870|2871|2870|2871|2870|110
1716195300000|2024-05-20 08:55:00|2872||2872||2872||2872||321
1716195600000|2024-05-20 09:00:00|||||||||100
1716195900000|2024-05-20 09:05:00|2871||2871||2871||2871||156
1716196200000|2024-05-20 09:10:00|||||||||33
1716196500000|2024-05-20 09:15:00|||||||||58
1716196800000|2024-05-20 09:20:00|||||||||4
1716197100000|2024-05-20 09:25:00|2870|2868|2871|2868|2871|2868|2870|2868|375
1716197400000|2024-05-20 09:30:00|2870||2871||2871||2870||50
1716197700000|2024-05-20 09:35:00|2870||2871||2871||2870||305
1716198000000|2024-05-20 09:40:00|2870||2870||2870||2870||8
1716198300000|2024-05-20 09:45:00|||||||||16
1716198900000|2024-05-20 09:55:00|||||||||74
1716199200000|2024-05-20 10:00:00|||||||||50
1716199500000|2024-05-20 10:05:00||2869||2869||2869||2869|382
1716199800000|2024-05-20 10:10:00|||||||||252
1716200100000|2024-05-20 10:15:00|||||||||398
1716200400000|2024-05-20 10:20:00||2868||2868||2868||2868|1221
1716200700000|2024-05-20 10:25:00|2869||2869||2869||2869||746
1716201000000|2024-05-20 10:30:00|2870|2869|2870|2869|2870|2869|2870|2869|1413
1716201300000|2024-05-20 10:35:00|||||||||3
1716201600000|2024-05-20 10:40:00|||||||||16
1716201900000|2024-05-20 10:45:00|||||||||306
1716202200000|2024-05-20 10:50:00|||||||||75
1716202500000|2024-05-20 10:55:00|||||||||50
1716202800000|2024-05-20 11:00:00|2871|2868|2871|2870|2871|2870|2870|2868|3218
1716203100000|2024-05-20 11:05:00|||||||||90
1716203400000|2024-05-20 11:10:00|||||||||4
1716203700000|2024-05-20 11:15:00|||||||||70
1716204000000|2024-05-20 11:20:00|||||||||655
1716204300000|2024-05-20 11:25:00||2869||2870||2870||2869|117
1716204600000|2024-05-20 11:30:00|2870|2869|2870|2869|2870|2869|2870|2869|400
1716204900000|2024-05-20 11:35:00|||||||||896
1716205200000|2024-05-20 11:40:00|||||||||203
1716205500000|2024-05-20 11:45:00|||||||||3
1716206100000|2024-05-20 11:55:00|||||||||35
1716206400000|2024-05-20 12:00:00||2868||2867||2869||2867|31033
1716206700000|2024-05-20 12:05:00|||||||||323
1716207000000|2024-05-20 12:10:00|2869|2866|2870|2869|2870|2869|2868|2866|5150
1716207300000|2024-05-20 12:15:00|||||||||112
1716207600000|2024-05-20 12:20:00|||||||||2632
1716207900000|2024-05-20 12:25:00|||||||||652
1716208200000|2024-05-20 12:30:00|||||||||1293
1716208500000|2024-05-20 12:35:00|||||||||1556
1716208800000|2024-05-20 12:40:00|||||||||2281
1716209100000|2024-05-20 12:45:00|||||||||2703
1716209400000|2024-05-20 12:50:00|||||||||3089
1716209700000|2024-05-20 12:55:00|||||||||1933
1716210000000|2024-05-20 13:00:00|2869|2867|2868|2866|2869|2867|2868|2866|15726
1716210300000|2024-05-20 13:05:00|2869|2867|2870|2868|2870|2868|2869|2867|5514
1716210600000|2024-05-20 13:10:00|2869||2869||2869||2869||898
1716210900000|2024-05-20 13:15:00|||||||||2439
1716211200000|2024-05-20 13:20:00|2868|2867|2870|2869|2870|2869|2868|2867|7722
1716211500000|2024-05-20 13:25:00|2869|2868|2869|2866|2871|2870|2868|2866|11367
1716211800000|2024-05-20 13:30:00|2867|2865|2859|2857|2870|2868|2857|2856|819007
1716212100000|2024-05-20 13:35:00|2858|2858|2866|2865|2867|2866|2849|2848|504148
1716212400000|2024-05-20 13:40:00|2867|2866|2866|2865|2868|2867|2864|2864|204992
1716212700000|2024-05-20 13:45:00|2867|2866|2867|2866|2869|2868|2864|2863|196364
1716213000000|2024-05-20 13:50:00|2868|2867|2867|2866|2870|2869|2867|2866|116207
1716213300000|2024-05-20 13:55:00|2868|2867|2867|2866|2870|2869|2867|2866|116775
1716213600000|2024-05-20 14:00:00|2866|2865|2865|2864|2866|2865|2863|2862|280795
1716213900000|2024-05-20 14:05:00|2864|2863|2863|2862|2866|2865|2862|2861|205917
1716214200000|2024-05-20 14:10:00|2862|2861|2863|2862|2863|2862|2861|2860|171489
1716214500000|2024-05-20 14:15:00|2864|2863|2864|2863|2865|2864|2863|2862|127895
1716214800000|2024-05-20 14:20:00|2863|2862|2866|2865|2867|2866|2863|2862|317377
1716215100000|2024-05-20 14:25:00|2867|2866|2870|2869|2871|2870|2867|2866|176786
1716215400000|2024-05-20 14:30:00|2871|2870|2868|2867|2871|2870|2867|2866|178302
1716215700000|2024-05-20 14:35:00|2867|2866|2864|2863|2868|2867|2864|2863|185581
1716216000000|2024-05-20 14:40:00|2865|2864|2863|2862|2865|2864|2863|2862|155903
1716216300000|2024-05-20 14:45:00|2864|2863|2863|2862|2864|2863|2862|2861|151902
1716216600000|2024-05-20 14:50:00|2864|2863|2863|2862|2864|2863|2863|2862|106556
1716216900000|2024-05-20 14:55:00|2864|2863|2865|2864|2867|2866|2863|2863|114754
1716217200000|2024-05-20 15:00:00|2864|2863|2863|2862|2864|2863|2862|2861|113793
1716217500000|2024-05-20 15:05:00|2862|2861|2863|2862|2863|2862|2862|2861|118665
1716217800000|2024-05-20 15:10:00|2862|2861|2862|2861|2862|2861|2861|2860|207309
1716218100000|2024-05-20 15:15:00|2861|2860|2861|2860|2862|2861|2861|2860|123786
1716218400000|2024-05-20 15:20:00|2860|2859|2857|2856|2860|2860|2857|2856|211573
1716218700000|2024-05-20 15:25:00|2858|2857|2860|2859|2860|2859|2857|2857|90533
1716219000000|2024-05-20 15:30:00|2859|2860|2865|2864|2865|2864|2859|2858|372312
1716219300000|2024-05-20 15:35:00|2866|2865|2866|2865|2866|2865|2864|2863|131460
1716219600000|2024-05-20 15:40:00|2867|2866|2870|2869|2871|2870|2867|2866|154303
1716219900000|2024-05-20 15:45:00|2869|2868|2870|2869|2870|2869|2869|2868|85854
1716220200000|2024-05-20 15:50:00|2871|2870|2867|2866|2871|2870|2867|2866|178893
1716220500000|2024-05-20 15:55:00|2868|2867|2868|2867|2869|2868|2868|2867|107010
1716220800000|2024-05-20 16:00:00|2867|2866|2867|2866|2867|2866|2867|2866|66308
1716221100000|2024-05-20 16:05:00|2868|2867|2864|2863|2868|2867|2864|2863|141591
1716221400000|2024-05-20 16:10:00|2865|2864|2866|2865|2866|2865|2865|2864|100483
1716221700000|2024-05-20 16:15:00|2865|2864|2865|2864|2865|2864|2865|2864|52517
1716222000000|2024-05-20 16:20:00|2864|2863|2864|2863|2865|2864|2863|2862|108888
1716222300000|2024-05-20 16:25:00|2865|2864|2865|2864|2865|2864|2864|2864|91722
1716222600000|2024-05-20 16:30:00|2866|2865|2865|2864|2866|2865|2865|2864|102621
1716222900000|2024-05-20 16:35:00|2864|2863|2864|2863|2865|2864|2864|2863|81512
1716223200000|2024-05-20 16:40:00|2863|2862|2862|2861|2863|2862|2862|2861|79627
1716223500000|2024-05-20 16:45:00|2863|2862|2863|2862|2863|2862|2863|2862|107052
1716223800000|2024-05-20 16:50:00|2864|2863|2862|2861|2864|2863|2861|2860|171495
1716224100000|2024-05-20 16:55:00|2861|2860|2861|2860|2861|2860|2859|2858|135044
1716224400000|2024-05-20 17:00:00|2862|2861|2864|2863|2864|2863|2861|2860|77680
1716224700000|2024-05-20 17:05:00|2865|2864|2867|2866|2867|2866|2865|2864|123796
1716225000000|2024-05-20 17:10:00|2868|2867|2869|2868|2869|2868|2868|2867|123189
1716225300000|2024-05-20 17:15:00|2870|2869|2869|2868|2870|2869|2868|2867|81562
1716225600000|2024-05-20 17:20:00|2870|2869|2870|2869|2870|2869|2870|2869|63016
1716225900000|2024-05-20 17:25:00|2869|2868|2870|2869|2870|2869|2869|2868|63041
1716226200000|2024-05-20 17:30:00|2869|2868|2869|2868|2869|2868|2869|2868|82492
1716226500000|2024-05-20 17:35:00|2868|2867|2868|2867|2868|2867|2868|2867|84202
1716226800000|2024-05-20 17:40:00|||||||||43193
1716227100000|2024-05-20 17:45:00|2869|2868|2869|2868|2869|2868|2869|2868|54604
1716227400000|2024-05-20 17:50:00|2868|2867|2866|2865|2868|2867|2864|2863|185346
1716227700000|2024-05-20 17:55:00|2865|2864|2866|2865|2866|2865|2864|2863|114312
1716228000000|2024-05-20 18:00:00|2867|2866|2865|2864|2868|2867|2865|2864|79244
1716228300000|2024-05-20 18:05:00|2864|2863|2863|2862|2865|2864|2863|2862|84617
1716228600000|2024-05-20 18:10:00|2864|2863|2864|2863|2865|2864|2863|2863|64943
1716228900000|2024-05-20 18:15:00|2863|2862|2862|2861|2863|2862|2862|2861|64439
1716229200000|2024-05-20 18:20:00|2863|2862|2863|2862|2863|2862|2863|2862|104945
1716229500000|2024-05-20 18:25:00|2864|2863|2864|2863|2864|2863|2863|2863|78388
1716229800000|2024-05-20 18:30:00|2863|2862|2862|2861|2863|2863|2862|2861|66435
1716230100000|2024-05-20 18:35:00|2863|2862|2863|2862|2864|2863|2863|2862|81829
1716230400000|2024-05-20 18:40:00|2862|2861|2860|2859|2862|2862|2860|2859|128111
1716230700000|2024-05-20 18:45:00|2859|2858|2859|2858|2859|2858|2859|2858|83459
1716231000000|2024-05-20 18:50:00|2858|2857|2859|2858|2859|2858|2857|2856|141274
1716231300000|2024-05-20 18:55:00|2858|2857|2858|2857|2859|2857|2858|2857|116952
1716231600000|2024-05-20 19:00:00|2857|2856|2856|2855|2857|2856|2856|2855|154322
1716231900000|2024-05-20 19:05:00|2855|2854|2856|2855|2856|2855|2854|2853|190739
1716232200000|2024-05-20 19:10:00|2855|2854|2856|2855|2858|2857|2855|2854|174080
1716232500000|2024-05-20 19:15:00|2857|2856|2858|2857|2858|2857|2856|2856|109600
1716232800000|2024-05-20 19:20:00|2857|2856|2858|2857|2858|2857|2857|2856|66189
1716233100000|2024-05-20 19:25:00|2857|2856|2856|2855|2857|2857|2856|2855|77243
1716233400000|2024-05-20 19:30:00|2855|2854|2855|2854|2856|2855|2855|2854|257867
1716233700000|2024-05-20 19:35:00|2856|2855|2856|2855|2857|2856|2855|2854|223711
1716234000000|2024-05-20 19:40:00|2855|2854|2853|2852|2855|2855|2853|2852|129954
1716234300000|2024-05-20 19:45:00|2852|2851|2852|2851|2852|2852|2850|2849|450959
1716234600000|2024-05-20 19:50:00|2853|2852|2854|2853|2856|2855|2852|2851|487689
1716234900000|2024-05-20 19:55:00|2853|2852|2854|2853|2854|2853|2847|2846|1321511
1716235200000|2024-05-20 20:00:00|2855|2852|2853|2852|2856|2853|2853|2849|194563
1716235500000|2024-05-20 20:05:00|2852|2851|2849|2845|2852|2851|2849|2845|13140
1716235800000|2024-05-20 20:10:00|2851|2847|2853|2851|2853|2851|2851|2847|44735
1716236100000|2024-05-20 20:15:00|2852|2850|2852|2850|2852|2850|2852|2850|2765
1716236400000|2024-05-20 20:20:00|||||||||1157
1716236700000|2024-05-20 20:25:00|||||||||1361
1716237000000|2024-05-20 20:30:00|2851||2851||2851||2851||339
1716237300000|2024-05-20 20:35:00||2848||2850||2850||2848|1176
1716237600000|2024-05-20 20:40:00|||||||||2861
1716237900000|2024-05-20 20:45:00|2852|2849|2851|2849|2852|2850|2851|2849|10048
1716238200000|2024-05-20 20:50:00|||||||||96
1716238500000|2024-05-20 20:55:00|2852|2850|2854|2853|2854|2853|2851|2850|4510
1716238800000|2024-05-20 21:00:00|||||||||601966
1716239100000|2024-05-20 21:05:00|||||||||479
1716239400000|2024-05-20 21:10:00|||||||||239
1716239700000|2024-05-20 21:15:00|||||||||593
1716240000000|2024-05-20 21:20:00|||||||||827
1716240300000|2024-05-20 21:25:00|||||||||179
1716240600000|2024-05-20 21:30:00|||||||||159
1716240900000|2024-05-20 21:35:00|||||||||125
1716241200000|2024-05-20 21:40:00|||||||||1455
1716241500000|2024-05-20 21:45:00|||||||||14
1716241800000|2024-05-20 21:50:00|||||||||2678
1716242100000|2024-05-20 21:55:00|||||||||159
1716242400000|2024-05-20 22:00:00|||||||||1050
1716242700000|2024-05-20 22:05:00|||||||||277
1716243000000|2024-05-20 22:10:00|||||||||221528
1716243300000|2024-05-20 22:15:00|||||||||113
1716243600000|2024-05-20 22:20:00|||||||||21
1716243900000|2024-05-20 22:25:00|||||||||78
1716244200000|2024-05-20 22:30:00|||||||||70
1716244500000|2024-05-20 22:35:00|||||||||545
1716244800000|2024-05-20 22:40:00|||||||||156
1716245100000|2024-05-20 22:45:00|||||||||405
1716245400000|2024-05-20 22:50:00|||||||||1306
1716245700000|2024-05-20 22:55:00|||||||||248
1716246000000|2024-05-20 23:00:00|2853|2852|2853|2852|2854|2852|2853|2852|1426
1716246300000|2024-05-20 23:05:00|2854|2853|2854|2853|2854|2853|2854|2853|1078
1716246600000|2024-05-20 23:10:00||2852||2852||2852||2852|227
1716246900000|2024-05-20 23:15:00|||||||||129
1716247200000|2024-05-20 23:20:00|||||||||12
1716247500000|2024-05-20 23:25:00|||||||||64
1716247800000|2024-05-20 23:30:00|||||||||6
1716248100000|2024-05-20 23:35:00|||||||||280
1716248400000|2024-05-20 23:40:00|||||||||47
1716248700000|2024-05-20 23:45:00|2853||2853||2853||2853||349
1716249000000|2024-05-20 23:50:00|2854|2850|2852|2851|2854|2851|2852|2850|2121
1716249300000|2024-05-20 23:55:00|||||||||124
1716278400000|2024-05-21 08:00:00|3291|2500|2853|2849|3291|2853|2853|2500|1606
1716278700000|2024-05-21 08:05:00|2852||2852||2852||2852||14
1716279000000|2024-05-21 08:10:00|2851|2847|2851|2849|2852|2849|2851|2847|565
1716279300000|2024-05-21 08:15:00|||||||||1
1716279600000|2024-05-21 08:20:00||2850||2849||2850||2849|105
1716279900000|2024-05-21 08:25:00|2852|2850|2854|2850|2854|2850|2852|2849|41
1716280200000|2024-05-21 08:30:00|2853|2852|2853|2852|2853|2852|2853|2850|687
1716280500000|2024-05-21 08:35:00|||||||||339
1716280800000|2024-05-21 08:40:00|||||||||60
1716281100000|2024-05-21 08:45:00|||||||||17
1716281400000|2024-05-21 08:50:00|||||||||200
1716281700000|2024-05-21 08:55:00||2851||2852||2852||2851|170
1716282000000|2024-05-21 09:00:00|||||||||215
1716282300000|2024-05-21 09:05:00|||||||||76
1716282600000|2024-05-21 09:10:00|||||||||122
1716282900000|2024-05-21 09:15:00|||||||||86
1716283200000|2024-05-21 09:20:00|||||||||90
1716283500000|2024-05-21 09:25:00|||||||||93
1716283800000|2024-05-21 09:30:00|||||||||138
1716284100000|2024-05-21 09:35:00|||||||||250
1716284400000|2024-05-21 09:40:00|||||||||5
1716284700000|2024-05-21 09:45:00|||||||||244
1716285000000|2024-05-21 09:50:00|||||||||10
1716285300000|2024-05-21 09:55:00|||||||||85
1716285600000|2024-05-21 10:00:00|||||||||37
1716285900000|2024-05-21 10:05:00|||||||||12
1716286200000|2024-05-21 10:10:00|||||||||90
1716286500000|2024-05-21 10:15:00||2851||2852||2852||2851|715
1716286800000|2024-05-21 10:20:00|||||||||31
1716287100000|2024-05-21 10:25:00|2852|2851|2852|2850|2852|2851|2852|2850|345
1716287400000|2024-05-21 10:30:00||2851||2851||2851||2851|41
1716287700000|2024-05-21 10:35:00||2850||2851||2851||2850|133
1716288000000|2024-05-21 10:40:00|2851|2850|2851|2850|2851|2850|2851|2850|902
1716288300000|2024-05-21 10:45:00|||||||||200
1716288600000|2024-05-21 10:50:00|||||||||452
1716288900000|2024-05-21 10:55:00|2852|2851|2852|2851|2852|2851|2852|2851|627
1716289200000|2024-05-21 11:00:00|2851|2850|2851|2850|2851|2850|2851|2850|790
1716289800000|2024-05-21 11:10:00|||||||||396
1716290100000|2024-05-21 11:15:00|2852||2852||2852||2852||222
1716290400000|2024-05-21 11:20:00|||||||||80
1716290700000|2024-05-21 11:25:00|2851||2851||2851||2851||1
1716291000000|2024-05-21 11:30:00|||||||||816
1716291300000|2024-05-21 11:35:00|||||||||34
1716291600000|2024-05-21 11:40:00|||||||||20
1716291900000|2024-05-21 11:45:00|||||||||2205
1716292200000|2024-05-21 11:50:00|||||||||1310
1716292500000|2024-05-21 11:55:00|2852||2851||2852||2851||457
1716292800000|2024-05-21 12:00:00|||||||||8159
1716293100000|2024-05-21 12:05:00|||||||||642
1716293400000|2024-05-21 12:10:00|||||||||77
1716293700000|2024-05-21 12:15:00|||||||||1441
1716294000000|2024-05-21 12:20:00|||||||||717
1716294300000|2024-05-21 12:25:00|||||||||1150
1716294600000|2024-05-21 12:30:00|2852||2852||2852||2852||930
1716294900000|2024-05-21 12:35:00|||||||||304
1716295200000|2024-05-21 12:40:00||2851||2851||2851||2851|822
1716295500000|2024-05-21 12:45:00|||||||||532
1716295800000|2024-05-21 12:50:00|||||||||2262
1716296100000|2024-05-21 12:55:00|||||||||534
1716296400000|2024-05-21 13:00:00|2851|2850|2850|2848|2852|2850|2849|2848|8140
1716296700000|2024-05-21 13:05:00||2849||2848||2849||2848|2649
1716297000000|2024-05-21 13:10:00|2849|2847|2847|2846|2850|2848|2847|2846|25825
1716297300000|2024-05-21 13:15:00||2845||2846||2846||2845|13743
1716297600000|2024-05-21 13:20:00|2848|2847|2850|2847|2850|2847|2848|2846|3355
1716297900000|2024-05-21 13:25:00|2851|2846|2850|2847|2851|2849|2848|2846|2918
1716298200000|2024-05-21 13:30:00|2848|2846|2852|2851|2853|2853|2842|2841|752146
1716298500000|2024-05-21 13:35:00|2851|2850|2860|2859|2860|2859|2847|2846|189434
1716298800000|2024-05-21 13:40:00|2861|2860|2865|2864|2865|2864|2859|2858|213135
1716299100000|2024-05-21 13:45:00|2866|2865|2861|2860|2867|2866|2861|2860|206631
1716299400000|2024-05-21 13:50:00|2862|2861|2858|2857|2862|2861|2857|2857|186468
1716299700000|2024-05-21 13:55:00|2857|2856|2855|2854|2859|2858|2854|2853|182860
1716300000000|2024-05-21 14:00:00|2854|2853|2854|2853|2855|2854|2854|2853|113702
1716300300000|2024-05-21 14:05:00|2855|2854|2852|2851|2857|2856|2852|2851|128170
1716300600000|2024-05-21 14:10:00|2853|2852|2851|2850|2853|2852|2851|2850|130503
1716300900000|2024-05-21 14:15:00|2852|2851|2848|2847|2852|2851|2848|2847|111779
1716301200000|2024-05-21 14:20:00|2847|2846|2845|2844|2848|2847|2845|2844|120922
1716301500000|2024-05-21 14:25:00|2844|2843|2844|2843|2844|2843|2842|2841|134881
1716301800000|2024-05-21 14:30:00|2843|2842|2841|2840|2843|2842|2840|2839|130126
1716302100000|2024-05-21 14:35:00|2842|2841|2843|2842|2843|2842|2841|2840|162905
1716302400000|2024-05-21 14:40:00|2842|2841|2841|2840|2842|2842|2841|2840|135312
1716302700000|2024-05-21 14:45:00|2842|2841|2844|2843|2844|2843|2841|2841|111263
1716303000000|2024-05-21 14:50:00|2843|2842|2842|2841|2843|2842|2841|2840|105083
1716303300000|2024-05-21 14:55:00|2843|2842|2843|2842|2844|2843|2843|2842|75793
1716303600000|2024-05-21 15:00:00|||||||||72384
1716303900000|2024-05-21 15:05:00|2844|2843|2844|2843|2844|2843|2844|2843|99036
1716304200000|2024-05-21 15:10:00|2843|2842|2842|2841|2843|2842|2842|2841|91788
1716304500000|2024-05-21 15:15:00|2841|2840|2845|2844|2845|2844|2841|2840|146680
1716304800000|2024-05-21 15:20:00|2844|2843|2847|2846|2847|2846|2844|2843|118298
1716305100000|2024-05-21 15:25:00|2846|2845|2846|2845|2846|2845|2846|2845|80299
1716305400000|2024-05-21 15:30:00|2845|2844|2838|2837|2846|2845|2838|2837|204559
1716305700000|2024-05-21 15:35:00|2837|2836|2838|2837|2839|2838|2837|2836|175091
1716306000000|2024-05-21 15:40:00|2839|2838|2838|2837|2840|2839|2838|2837|162466
1716306300000|2024-05-21 15:45:00|2837|2836|2836|2835|2837|2836|2835|2834|207017
1716306600000|2024-05-21 15:50:00|2835|2834|2835|2834|2836|2835|2834|2833|311752
1716306900000|2024-05-21 15:55:00|2834|2833|2834|2833|2834|2834|2834|2833|114770
1716307200000|2024-05-21 16:00:00|2833|2832|2833|2832|2833|2833|2833|2832|129594
1716307500000|2024-05-21 16:05:00|2834|2833|2834|2833|2834|2833|2833|2832|142980
1716307800000|2024-05-21 16:10:00|2835|2834|2837|2836|2838|2837|2835|2834|115102
1716308100000|2024-05-21 16:15:00|||||||||83676
1716308400000|2024-05-21 16:20:00|2836|2835|2836|2835|2837|2836|2835|2834|183340
1716308700000|2024-05-21 16:25:00|2837|2836|2837|2836|2837|2836|2836|2836|89684
1716309000000|2024-05-21 16:30:00|2836|2835|2836|2835|2837|2836|2836|2835|102469
1716309300000|2024-05-21 16:35:00|2837|2836|2840|2839|2840|2839|2836|2836|132857
1716309600000|2024-05-21 16:40:00|2841|2840|2842|2841|2842|2841|2841|2840|89295
1716309900000|2024-05-21 16:45:00|2843|2842|2844|2843|2845|2844|2842|2842|125338
1716310200000|2024-05-21 16:50:00|2845|2844|2844|2843|2845|2844|2844|2843|90036
1716310500000|2024-05-21 16:55:00|||||||||43716
1716310800000|2024-05-21 17:00:00|2845|2844|2845|2844|2846|2845|2844|2843|140934
1716311100000|2024-05-21 17:05:00|2844|2843|2846|2845|2846|2845|2844|2843|94162
1716311400000|2024-05-21 17:10:00|2845|2844|2845|2844|2845|2845|2845|2844|69170
1716311700000|2024-05-21 17:15:00|2846|2845|2846|2845|2846|2845|2846|2845|56938
1716312000000|2024-05-21 17:20:00|2845|2844|2843|2842|2845|2845|2843|2842|78161
1716312300000|2024-05-21 17:25:00|||||||||69443
1716312600000|2024-05-21 17:30:00|2844|2843|2848|2847|2848|2847|2843|2842|117581
1716312900000|2024-05-21 17:35:00|2849|2848|2848|2847|2849|2848|2848|2847|52996
1716313200000|2024-05-21 17:40:00|2847|2846|2847|2846|2847|2846|2847|2846|52960
1716313500000|2024-05-21 17:45:00|2848|2847|2848|2847|2848|2847|2847|2847|69070
1716313800000|2024-05-21 17:50:00|2847|2846|2848|2847|2848|2847|2847|2846|88728
1716314100000|2024-05-21 17:55:00|2849|2848|2848|2847|2849|2848|2848|2847|138365
1716314400000|2024-05-21 18:00:00|2849|2848|2849|2848|2849|2848|2849|2848|44522
1716314700000|2024-05-21 18:05:00|||||||||56407
1716315000000|2024-05-21 18:10:00|2850|2849|2850|2849|2850|2849|2850|2849|73888
1716315300000|2024-05-21 18:15:00|2851|2850|2851|2850|2852|2851|2851|2850|143848
1716315600000|2024-05-21 18:20:00|||||||||110999
1716315900000|2024-05-21 18:25:00|2852|2851|2851|2850|2852|2851|2850|2849|178936
1716316200000|2024-05-21 18:30:00|2852|2851|2851|2850|2852|2851|2851|2850|101595
1716316500000|2024-05-21 18:35:00|2850|2849|2850|2849|2850|2849|2850|2849|83539
1716316800000|2024-05-21 18:40:00|2849|2848|2850|2849|2850|2849|2849|2848|105516
1716317100000|2024-05-21 18:45:00|2851|2850|2850|2849|2851|2850|2850|2849|87658
1716317400000|2024-05-21 18:50:00|||||||||54793
1716317700000|2024-05-21 18:55:00|2851|2850|2853|2852|2854|2853|2851|2850|189350
1716318000000|2024-05-21 19:00:00|2852|2851|2851|2850|2852|2851|2851|2850|125089
1716318300000|2024-05-21 19:05:00|2850|2849|2851|2850|2851|2850|2850|2849|80787
1716318600000|2024-05-21 19:10:00|2852|2851|2853|2852|2854|2853|2852|2851|187377
1716318900000|2024-05-21 19:15:00|2852|2853|2854|2853|2854|2853|2852|2853|104408
1716319200000|2024-05-21 19:20:00|2853|2852|2853|2852|2853|2852|2853|2852|85605
1716319500000|2024-05-21 19:25:00|2854|2853|2854|2853|2854|2853|2854|2853|84004
1716319800000|2024-05-21 19:30:00|2855|2854|2859|2858|2859|2858|2855|2854|223372
1716320100000|2024-05-21 19:35:00|2860|2859|2860|2859|2864|2863|2859|2858|426434
1716320400000|2024-05-21 19:40:00|2861|2860|2859|2858|2861|2860|2859|2858|221892
1716320700000|2024-05-21 19:45:00|2860|2859|2862|2861|2862|2861|2860|2859|219247
1716321000000|2024-05-21 19:50:00|2863|2862|2863|2862|2865|2864|2862|2861|612818
1716321300000|2024-05-21 19:55:00|2862|2861|2857|2856|2862|2861|2855|2854|1591574
1716321600000|2024-05-21 20:00:00|2858|2855|2855|2854|2864|2855|2854|2845|366869
1716321900000|2024-05-21 20:05:00||2853||2853||2853||2853|22734
1716322200000|2024-05-21 20:10:00||2854||2854||2854||2854|50584
1716322500000|2024-05-21 20:15:00||2853||2853||2853||2853|1166
1716322800000|2024-05-21 20:20:00|2854|2854|2855|2854|2855|2854|2854|2854|306
1716323100000|2024-05-21 20:25:00|||||||||328
1716323400000|2024-05-21 20:30:00|||||||||16
1716323700000|2024-05-21 20:35:00|2856||2856||2856||2856||719
1716324000000|2024-05-21 20:40:00|2855||2855||2855||2855||931
1716324300000|2024-05-21 20:45:00|2856|2855|2861|2855|2862|2857|2856|2854|5142
1716324600000|2024-05-21 20:50:00|2862||2862||2862||2862||4332
1716324900000|2024-05-21 20:55:00|||||||||590
1716325200000|2024-05-21 21:00:00||2856||2856||2856||2855|2140683
1716325500000|2024-05-21 21:05:00|2861|2855|2860|2859|2862|2859|2860|2855|298
1716325800000|2024-05-21 21:10:00||2855||2855||2855||2855|1049
1716326100000|2024-05-21 21:15:00|2864|2856|2860|2856|2864|2856|2860|2856|427
1716326400000|2024-05-21 21:20:00|2864|2858|2859|2856|2864|2859|2859|2856|3698
1716326700000|2024-05-21 21:25:00||2855||2856||2856||2855|601
1716327000000|2024-05-21 21:30:00|||||||||13
1716327300000|2024-05-21 21:35:00|2856|2853|2856|2853|2856|2853|2856|2853|226
1716327600000|2024-05-21 21:40:00|||||||||64
1716327900000|2024-05-21 21:45:00|||||||||78
1716328200000|2024-05-21 21:50:00|2853|2850|2853|2850|2856|2852|2851|2850|681
1716328500000|2024-05-21 21:55:00|2856||2856||2856||2856||70
1716328800000|2024-05-21 22:00:00||2851||2854||2854||2850|311
1716329100000|2024-05-21 22:05:00||2855||2855||2855||2855|325
1716329400000|2024-05-21 22:10:00|2858|2854|2858|2851|2858|2856|2856|2851|5447
1716329700000|2024-05-21 22:15:00|||||||||1816
1716330000000|2024-05-21 22:20:00|2855|2852|2858|2852|2858|2856|2854|2852|1965
1716330300000|2024-05-21 22:25:00||2851||2851||2851||2851|32
1716330600000|2024-05-21 22:30:00|||||||||539
1716330900000|2024-05-21 22:35:00|||||||||405
1716331200000|2024-05-21 22:40:00|||||||||36
1716331500000|2024-05-21 22:45:00|||||||||42
1716331800000|2024-05-21 22:50:00|||||||||110
1716332100000|2024-05-21 22:55:00|||||||||56
1716332400000|2024-05-21 23:00:00||2856||2857||2857||2856|31813
1716332700000|2024-05-21 23:05:00|||||||||708
1716333000000|2024-05-21 23:10:00|||||||||95
1716333300000|2024-05-21 23:15:00|||||||||77
1716333600000|2024-05-21 23:20:00||2856||2857||2857||2856|5
1716333900000|2024-05-21 23:25:00||2856||2856||2856||2856|57
1716334200000|2024-05-21 23:30:00|||||||||119
1716334500000|2024-05-21 23:35:00|||||||||203
1716334800000|2024-05-21 23:40:00|||||||||562
1716335100000|2024-05-21 23:45:00||2857||2857||2857||2857|173
1716335400000|2024-05-21 23:50:00||2856||2856||2856||2856|391
1716335700000|2024-05-21 23:55:00|||||||||324
1716364800000|2024-05-22 08:00:00|2892|2650|2852|2851|2892|2851|2852|2650|246
1716365100000|2024-05-22 08:05:00|||||||||2
1716365400000|2024-05-22 08:10:00|||||||||11
1716365700000|2024-05-22 08:15:00|||||||||308
1716366000000|2024-05-22 08:20:00|2855||2855||2855||2852||1112
1716366300000|2024-05-22 08:25:00|2854||2854||2854||2854||19
1716366600000|2024-05-22 08:30:00|||||||||12
1716366900000|2024-05-22 08:35:00|||||||||83
1716367200000|2024-05-22 08:40:00||2852||2852||2852||2852|191
1716367500000|2024-05-22 08:45:00|2855|2854|2860|2854|2860|2857|2854|2854|2212
1716367800000|2024-05-22 08:50:00|2859||2859||2860||2858||30
1716368100000|2024-05-22 08:55:00|2860||2860||2860||2859||2
1716368400000|2024-05-22 09:00:00|2856|2855|2856|2855|2856|2855|2856|2855|387
1716368700000|2024-05-22 09:05:00|2859||2856||2860||2856||5
1716369000000|2024-05-22 09:10:00|2859||2858||2859||2858||10
1716369300000|2024-05-22 09:15:00|2859|2854|2856|2854|2859|2854|2856|2854|20
1716369600000|2024-05-22 09:20:00|2858|2855|2858|2855|2860|2855|2858|2855|128
1716369900000|2024-05-22 09:25:00|2857|2854|2856|2854|2857|2855|2856|2854|467
1716370200000|2024-05-22 09:30:00|||||||||5
1716370500000|2024-05-22 09:35:00||2855||2854||2855||2854|83
1716370800000|2024-05-22 09:40:00|2857||2857||2857||2857||252
1716371100000|2024-05-22 09:45:00|2856|2852|2854|2851|2856|2854|2853|2851|1440
1716371400000|2024-05-22 09:50:00|||||||||15
1716371700000|2024-05-22 09:55:00||2852||2852||2852||2852|28
1716372000000|2024-05-22 10:00:00|||||||||49
1716372300000|2024-05-22 10:05:00||2851||2852||2852||2851|462
1716372600000|2024-05-22 10:10:00||2851||2852||2852||2851|45
1716372900000|2024-05-22 10:15:00||2851||2851||2851||2851|119
1716373500000|2024-05-22 10:25:00|||||||||5
1716373800000|2024-05-22 10:30:00||2852||2852||2852||2852|23
1716374100000|2024-05-22 10:35:00|||||||||16
1716374400000|2024-05-22 10:40:00|||||||||89
1716374700000|2024-05-22 10:45:00|||||||||356
1716375000000|2024-05-22 10:50:00|||||||||40
1716375300000|2024-05-22 10:55:00|||||||||147
1716375600000|2024-05-22 11:00:00|2855|2853|2853|2852|2855|2853|2853|2851|1315
1716375900000|2024-05-22 11:05:00||2851||2851||2851||2851|285
1716376200000|2024-05-22 11:10:00|2854|2852|2854|2853|2854|2853|2854|2852|1090
1716376500000|2024-05-22 11:15:00|2853|2852|2853|2852|2853|2852|2853|2852|123
1716376800000|2024-05-22 11:20:00|||||||||755
1716377100000|2024-05-22 11:25:00||2851||2851||2851||2851|853
1716377400000|2024-05-22 11:30:00|2852||2852||2852||2852||13
1716377700000|2024-05-22 11:35:00|2853|2850|2853|2850|2853|2851|2853|2850|474
1716378000000|2024-05-22 11:40:00||2851||2852||2852||2851|120
1716378300000|2024-05-22 11:45:00|||||||||322
1716378600000|2024-05-22 11:50:00|||||||||303
1716378900000|2024-05-22 11:55:00|||||||||32
1716379200000|2024-05-22 12:00:00|||||||||7249
1716379500000|2024-05-22 12:05:00|2854|2853|2854|2853|2854|2853|2854|2853|1698
1716379800000|2024-05-22 12:10:00|||||||||3012
1716380100000|2024-05-22 12:15:00||2852||2852||2852||2852|2667
1716380400000|2024-05-22 12:20:00|2853|2851|2852|2851|2854|2851|2852|2851|7560
1716380700000|2024-05-22 12:25:00|||||||||2550
1716381000000|2024-05-22 12:30:00|||||||||1137
1716381300000|2024-05-22 12:35:00|||||||||438
1716381600000|2024-05-22 12:40:00|||||||||1913
1716381900000|2024-05-22 12:45:00|||||||||2471
1716382200000|2024-05-22 12:50:00||2850||2850||2850||2850|895
1716382500000|2024-05-22 12:55:00|2851|2848|2850|2848|2851|2849|2850|2848|3300
1716382800000|2024-05-22 13:00:00||2849||2849||2849||2849|2251
1716383100000|2024-05-22 13:05:00|2849|2848|2845|2843|2850|2848|2845|2840|3264
1716383400000|2024-05-22 13:10:00|2846|2844|2845|2844|2846|2844|2845|2844|3264
1716383700000|2024-05-22 13:15:00|2844|2843|2844|2843|2845|2844|2844|2843|8657
1716384000000|2024-05-22 13:20:00|2845|2842|2844|2842|2845|2842|2844|2842|5020
1716384300000|2024-05-22 13:25:00|2846|2841|2851|2843|2852|2850|2846|2841|8019
1716384600000|2024-05-22 13:30:00|2849|2846|2850|2849|2853|2852|2842|2841|630416
1716384900000|2024-05-22 13:35:00|2851|2850|2854|2853|2856|2855|2847|2846|288788
1716385200000|2024-05-22 13:40:00|2855|2854|2854|2853|2857|2856|2850|2849|250894
1716385500000|2024-05-22 13:45:00|2853|2852|2860|2859|2860|2859|2852|2851|268952
1716385800000|2024-05-22 13:50:00|2861|2860|2881|2880|2882|2881|2860|2860|512922
1716386100000|2024-05-22 13:55:00|2880|2879|2890|2889|2892|2891|2878|2877|630954
1716386400000|2024-05-22 14:00:00|2889|2888|2884|2883|2893|2892|2882|2882|315875
1716386700000|2024-05-22 14:05:00|2883|2882|2890|2889|2890|2889|2882|2881|381902
1716387000000|2024-05-22 14:10:00|2891|2890|2893|2892|2893|2892|2889|2888|233535
1716387300000|2024-05-22 14:15:00|2894|2893|2892|2891|2895|2894|2892|2891|214066
1716387600000|2024-05-22 14:20:00|2893|2892|2889|2888|2893|2892|2888|2888|195661
1716387900000|2024-05-22 14:25:00|2888|2887|2888|2887|2890|2889|2887|2886|161255
1716388200000|2024-05-22 14:30:00|2889|2888|2892|2891|2892|2891|2888|2887|179780
1716388500000|2024-05-22 14:35:00|2891|2892|2899|2898|2899|2898|2891|2891|354407
1716388800000|2024-05-22 14:40:00|2900|2899|2915|2914|2917|2916|2899|2899|1283864
1716389100000|2024-05-22 14:45:00|2916|2915|2912|2911|2918|2917|2907|2906|693374
1716389400000|2024-05-22 14:50:00|2913|2912|2913|2912|2914|2913|2908|2907|332440
1716389700000|2024-05-22 14:55:00|2912|2911|2925|2924|2925|2924|2910|2909|908488
1716390000000|2024-05-22 15:00:00|2924|2923|2942|2941|2942|2941|2924|2923|1425996
1716390300000|2024-05-22 15:05:00|2941|2940|2948|2947|2948|2947|2937|2936|799796
1716390600000|2024-05-22 15:10:00|2949|2948|2944|2943|2956|2955|2944|2943|1097658
1716390900000|2024-05-22 15:15:00|2943|2942|2935|2934|2943|2942|2932|2931|525742
1716391200000|2024-05-22 15:20:00|2936|2935|2927|2926|2936|2935|2927|2926|308196
1716391500000|2024-05-22 15:25:00|2926|2925|2923|2922|2930|2929|2921|2920|770274
1716391800000|2024-05-22 15:30:00|2922|2921|2926|2925|2928|2927|2912|2911|622958
1716392100000|2024-05-22 15:35:00|2925|2924|2925|2924|2927|2926|2922|2921|250776
1716392400000|2024-05-22 15:40:00|2926|2925|2928|2927|2929|2928|2924|2923|489947
1716392700000|2024-05-22 15:45:00|2927|2926|2925|2924|2930|2929|2921|2920|237424
1716393000000|2024-05-22 15:50:00|2924|2923|2925|2924|2926|2925|2922|2922|178630
1716393300000|2024-05-22 15:55:00|2924|2923|2921|2920|2924|2923|2920|2919|183825
1716393600000|2024-05-22 16:00:00|2922|2921|2925|2924|2926|2925|2922|2921|132977
1716393900000|2024-05-22 16:05:00|2926|2925|2926|2925|2926|2925|2925|2924|146238
1716394200000|2024-05-22 16:10:00|2927|2926|2925|2924|2929|2928|2925|2924|199938
1716394500000|2024-05-22 16:15:00|2926|2925|2927|2926|2928|2927|2925|2925|171477
1716394800000|2024-05-22 16:20:00|2928|2927|2926|2925|2929|2928|2926|2925|190343
1716395100000|2024-05-22 16:25:00|2925|2924|2925|2924|2926|2925|2922|2921|142580
1716395400000|2024-05-22 16:30:00|2924|2923|2929|2928|2930|2929|2923|2922|257229
1716395700000|2024-05-22 16:35:00|2928|2927|2925|2924|2928|2927|2924|2923|175989
1716396000000|2024-05-22 16:40:00|2924|2923|2925|2924|2925|2924|2920|2919|277923
1716396300000|2024-05-22 16:45:00|2926|2925|2927|2926|2928|2927|2924|2923|257387
1716396600000|2024-05-22 16:50:00|2926|2925|2931|2930|2932|2931|2926|2925|238106
1716396900000|2024-05-22 16:55:00|2932|2931|2929|2928|2932|2931|2929|2928|281083
1716397200000|2024-05-22 17:00:00|2930|2929|2930|2929|2932|2931|2924|2923|354785
1716397500000|2024-05-22 17:05:00|2929|2928|2927|2926|2931|2930|2926|2926|293451
1716397800000|2024-05-22 17:10:00|2926|2925|2929|2928|2929|2928|2926|2925|240320
1716398100000|2024-05-22 17:15:00|2928|2927|2934|2933|2934|2933|2927|2926|300850
1716398400000|2024-05-22 17:20:00|2933|2932|2933|2932|2935|2934|2931|2930|427212
1716398700000|2024-05-22 17:25:00|2934|2933|2934|2933|2934|2933|2931|2930|213762
1716399000000|2024-05-22 17:30:00|2935|2934|2938|2937|2939|2938|2935|2934|265686
1716399300000|2024-05-22 17:35:00|2937|2936|2928|2927|2937|2937|2927|2926|281189
1716399600000|2024-05-22 17:40:00|2929|2928|2927|2926|2929|2928|2927|2926|144640
1716399900000|2024-05-22 17:45:00|2926|2925|2933|2932|2933|2932|2926|2925|233834
1716400200000|2024-05-22 17:50:00|2932|2931|2928|2927|2933|2932|2928|2927|271355
1716400500000|2024-05-22 17:55:00|2927|2926|2927|2926|2928|2927|2926|2925|213824
1716400800000|2024-05-22 18:00:00|2926|2925|2922|2921|2926|2925|2918|2917|339081
1716401100000|2024-05-22 18:05:00|2921|2920|2926|2925|2926|2925|2921|2920|226376
1716401400000|2024-05-22 18:10:00|2925|2924|2927|2926|2928|2927|2925|2924|182270
1716401700000|2024-05-22 18:15:00|2926|2925|2918|2917|2926|2925|2917|2916|284656
1716402000000|2024-05-22 18:20:00|2917|2916|2916|2915|2917|2916|2914|2913|282488
1716402300000|2024-05-22 18:25:00|2915|2914|2916|2915|2919|2918|2915|2914|200334
1716402600000|2024-05-22 18:30:00|2915|2914|2918|2917|2918|2917|2915|2914|171485
1716402900000|2024-05-22 18:35:00|2917|2916|2914|2913|2917|2917|2912|2911|215359
1716403200000|2024-05-22 18:40:00|2913|2912|2908|2907|2913|2912|2908|2907|344674
1716403500000|2024-05-22 18:45:00|2907|2906|2915|2914|2915|2914|2907|2906|304583
1716403800000|2024-05-22 18:50:00|2916|2915|2919|2918|2920|2919|2916|2915|189241
1716404100000|2024-05-22 18:55:00|2918|2917|2925|2924|2925|2924|2916|2915|512718
1716404400000|2024-05-22 19:00:00|2926|2925|2933|2932|2933|2932|2926|2925|409205
1716404700000|2024-05-22 19:05:00|2932|2931|2939|2938|2941|2940|2929|2929|745642
1716405000000|2024-05-22 19:10:00|2938|2937|2943|2942|2943|2942|2936|2935|423408
1716405300000|2024-05-22 19:15:00|2942|2941|2939|2938|2943|2942|2939|2938|378630
1716405600000|2024-05-22 19:20:00|2940|2939|2938|2937|2943|2942|2938|2937|360952
1716405900000|2024-05-22 19:25:00|2939|2938|2940|2939|2940|2939|2938|2937|220497
1716406200000|2024-05-22 19:30:00|2939|2938|2943|2942|2943|2942|2938|2937|526053
1716406500000|2024-05-22 19:35:00|2944|2943|2941|2940|2944|2943|2940|2939|412056
1716406800000|2024-05-22 19:40:00|2942|2941|2943|2942|2943|2942|2941|2940|785259
1716407100000|2024-05-22 19:45:00|2944|2943|2950|2949|2950|2949|2944|2943|989048
1716407400000|2024-05-22 19:50:00|2949|2948|2957|2956|2957|2956|2949|2948|1930892
1716407700000|2024-05-22 19:55:00|2956|2955|2961|2960|2963|2962|2955|2954|3467562
1716408000000|2024-05-22 20:00:00|2960|2959|2962|2960|2962|2960|2959|2938|479206
1716408300000|2024-05-22 20:05:00|2963|2961|2963|2961|2963|2962|2963|2961|62555
1716408600000|2024-05-22 20:10:00||2962||2962||2962||2962|3242
1716408900000|2024-05-22 20:15:00|2962|2961|2960|2959|2963|2961|2959|2955|7284
1716409200000|2024-05-22 20:20:00|2959|2958|2959|2957|2960|2958|2957|2955|3994
1716409500000|2024-05-22 20:25:00|2958|2956|2959|2957|2959|2958|2956|2955|13152
1716409800000|2024-05-22 20:30:00|2958|2956|2957|2955|2958|2956|2957|2955|8830
1716410100000|2024-05-22 20:35:00||2956||2956||2956||2955|8955
1716410400000|2024-05-22 20:40:00|||||||||1405
1716410700000|2024-05-22 20:45:00|2958|2958|2967|2965|2967|2965|2958|2958|28272
1716411000000|2024-05-22 20:50:00|2969|2966|2995|2990|2996|2995|2963|2960|118387
1716411300000|2024-05-22 20:55:00|2994|2992|3004|3000|3005|3002|2992|2990|153099
1716411600000|2024-05-22 21:00:00|3005|3004|3000|2995|3006|3004|2999|2994|57866
1716411900000|2024-05-22 21:05:00|3001|2996|3002|3000|3002|3001|2996|2994|40253
1716412200000|2024-05-22 21:10:00|3001|3001|3000|2995|3002|3001|3000|2995|18854
1716412500000|2024-05-22 21:15:00|2999|2994|3004|3000|3004|3000|2995|2994|51793
1716412800000|2024-05-22 21:20:00|3005|3001|3002|3000|3005|3003|3001|3000|44473
1716413100000|2024-05-22 21:25:00|3003|3001|3000|2995|3005|3003|2999|2995|24049
1716413400000|2024-05-22 21:30:00|2997|2994|2995|2994|3000|2995|2995|2994|21650
1716413700000|2024-05-22 21:35:00|2994|2991|2994|2992|2995|2992|2990|2986|22872
1716414000000|2024-05-22 21:40:00|2993|2989|2980|2971|2994|2993|2970|2968|32196
1716414300000|2024-05-22 21:45:00|2976|2972|2980|2976|2980|2978|2974|2972|18806
1716414600000|2024-05-22 21:50:00|2978|2972|2976|2965|2978|2978|2960|2958|74596
1716414900000|2024-05-22 21:55:00|2975|2970|2980|2972|2989|2985|2975|2970|11920
1716415200000|2024-05-22 22:00:00||2975||2975||2975||2975|1822
1716415500000|2024-05-22 22:05:00||2977||2977||2977||2977|2158
1716415800000|2024-05-22 22:10:00||2978||2978||2978||2978|2595
1716416100000|2024-05-22 22:15:00|2985|2980|2985|2980|2985|2980|2985|2978|2108
1716416400000|2024-05-22 22:20:00|2981|2981|2981|2980|2981|2982|2981|2980|2044
1716416700000|2024-05-22 22:25:00|2980|2978|2980|2977|2981|2978|2980|2977|6047
1716417000000|2024-05-22 22:30:00|2978|2976|2978|2975|2978|2977|2978|2975|4066
1716417300000|2024-05-22 22:35:00|2977|2977|2978|2975|2978|2977|2977|2975|8568
1716417600000|2024-05-22 22:40:00|2975|2971|2975|2971|2978|2971|2973|2971|2280
1716417900000|2024-05-22 22:45:00|2974|2972|2970|2966|2975|2972|2970|2966|8644
1716418200000|2024-05-22 22:50:00||2968||2966||2968||2966|2904
1716418500000|2024-05-22 22:55:00||2968||2968||2968||2968|8856
1716418800000|2024-05-22 23:00:00|2975|2970|2975|2968|2975|2970|2970|2968|5152
1716419100000|2024-05-22 23:05:00||2970||2967||2971||2967|4304
1716419400000|2024-05-22 23:10:00||2968||2970||2970||2967|2771
1716419700000|2024-05-22 23:15:00|2978|2968|2972|2969|2978|2972|2972|2968|12231
1716420000000|2024-05-22 23:20:00|2975|2968|2971|2970|2975|2971|2971|2968|3714
1716420300000|2024-05-22 23:25:00|2975|2971|2969|2965|2975|2971|2966|2965|3806
1716420600000|2024-05-22 23:30:00|2970|2966|2970|2965|2970|2969|2969|2965|7003
1716420900000|2024-05-22 23:35:00|2974|2970|2974|2970|2974|2972|2974|2965|1832
1716421200000|2024-05-22 23:40:00|2975|2972|2974|2972|2975|2974|2974|2972|2907
1716421500000|2024-05-22 23:45:00|2975|2973|2972|2965|2975|2973|2972|2965|1379
1716421800000|2024-05-22 23:50:00|2975|2966|2974|2970|2975|2970|2970|2966|1808
1716422100000|2024-05-22 23:55:00|2970|2972|2975|2974|2975|2974|2970|2965|6535
1716451200000|2024-05-23 08:00:00|2985|2958|2971|2968|2985|2975|2966|2958|2745
1716451500000|2024-05-23 08:05:00|2970|2967|2968|2965|2970|2967|2967|2960|1764
1716451800000|2024-05-23 08:10:00|2966||2966||2966||2966||172
1716452100000|2024-05-23 08:15:00|2967|2966|2968|2966|2968|2967|2967|2966|2050
1716452400000|2024-05-23 08:20:00|2971|2967|2973|2966|2973|2968|2970|2966|1075
1716452700000|2024-05-23 08:25:00|2972|2967|2975|2970|2975|2973|2968|2966|2980
1716453000000|2024-05-23 08:30:00|2976||2976||2978||2975||253
1716453300000|2024-05-23 08:35:00|2975|2971|2971|2969|2976|2971|2970|2967|4415
1716453600000|2024-05-23 08:40:00|2970|2967|2970|2969|2970|2969|2970|2967|614
1716453900000|2024-05-23 08:45:00|2971|2970|2971|2970|2971|2970|2970|2970|916
1716454200000|2024-05-23 08:50:00||2969||2969||2969||2969|297
1716454500000|2024-05-23 08:55:00|2972|2970|2973|2971|2973|2972|2972|2970|942
1716454800000|2024-05-23 09:00:00|2976|2973|2976|2973|2977|2973|2974|2973|364
1716455100000|2024-05-23 09:05:00|2977|2974|2977|2974|2977|2974|2977|2974|54
1716455400000|2024-05-23 09:10:00|2978||2980||2980||2978||1441
1716455700000|2024-05-23 09:15:00|2982|2975|2982|2979|2983|2979|2982|2975|991
1716456000000|2024-05-23 09:20:00|2983|2980|2982|2980|2988|2980|2982|2980|581
1716456300000|2024-05-23 09:25:00|2984|2981|2985|2982|2986|2982|2984|2981|369
1716456600000|2024-05-23 09:30:00|2984||2984||2985||2984||132
1716456900000|2024-05-23 09:35:00|2985|2983|2979|2976|2985|2984|2979|2974|4385
1716457200000|2024-05-23 09:40:00|||||||||3
1716457500000|2024-05-23 09:45:00|2975|2974|2975|2974|2975|2974|2975|2974|1459
1716457800000|2024-05-23 09:50:00||2973||2973||2973||2973|1585
1716458100000|2024-05-23 09:55:00|2973|2972|2975|2973|2975|2974|2973|2972|4277
1716458400000|2024-05-23 10:00:00|||||||||864
1716458700000|2024-05-23 10:05:00|2974|2974|2974|2973|2974|2974|2974|2973|228
1716459000000|2024-05-23 10:10:00|||||||||162
1716459300000|2024-05-23 10:15:00|2973|2972|2974|2972|2974|2972|2973|2972|485
1716459600000|2024-05-23 10:20:00|||||||||25
1716459900000|2024-05-23 10:25:00||2973||2972||2973||2972|567
1716460200000|2024-05-23 10:30:00|2973|2971|2973|2971|2973|2971|2973|2969|1024
1716460500000|2024-05-23 10:35:00|||||||||762
1716460800000|2024-05-23 10:40:00||2972||2972||2972||2971|154
1716461100000|2024-05-23 10:45:00|2972|2971|2973|2971|2973|2971|2972|2971|517
1716461400000|2024-05-23 10:50:00|2972|2970|2970|2968|2973|2970|2970|2965|2701
1716461700000|2024-05-23 10:55:00|2968|2967|2966|2962|2968|2967|2965|2962|6070
1716462000000|2024-05-23 11:00:00|2967|2965|2966|2963|2967|2965|2965|2961|3997
1716462300000|2024-05-23 11:05:00|2965|2964|2954|2953|2965|2964|2954|2953|6922
1716462600000|2024-05-23 11:10:00|2953|2952|2953|2950|2953|2952|2953|2950|2355
1716462900000|2024-05-23 11:15:00|2952|2951|2956|2955|2956|2955|2952|2951|3787
1716463200000|2024-05-23 11:20:00|2958|2956|2958|2955|2959|2958|2958|2955|1864
1716463500000|2024-05-23 11:25:00|2957||2958||2958||2957||4813
1716463800000|2024-05-23 11:30:00|2957|2954|2955|2952|2958|2954|2955|2950|2580
1716464100000|2024-05-23 11:35:00||2953||2953||2953||2953|1764
1716464400000|2024-05-23 11:40:00|2954|2954|2958|2953|2958|2955|2954|2952|2712
1716464700000|2024-05-23 11:45:00|2956|2954|2956|2955|2956|2956|2956|2953|772
1716465000000|2024-05-23 11:50:00|2958|2956|2959|2958|2959|2958|2957|2955|3137
1716465300000|2024-05-23 11:55:00|2960|2959|2963|2962|2965|2964|2960|2959|2945
1716465600000|2024-05-23 12:00:00|2964|2963|2966|2965|2968|2965|2964|2963|57963
1716465900000|2024-05-23 12:05:00|2965|2964|2964|2963|2965|2964|2964|2963|12096
1716466200000|2024-05-23 12:10:00|2965|2962|2963|2962|2965|2962|2963|2961|7602
1716466500000|2024-05-23 12:15:00|2962|2961|2963|2961|2963|2962|2962|2961|5026
1716466800000|2024-05-23 12:20:00|2962|2962|2963|2961|2963|2962|2962|2961|4200
1716467100000|2024-05-23 12:25:00|2962|2960|2963|2960|2963|2960|2962|2960|4401
1716467400000|2024-05-23 12:30:00|2962||2962||2963||2962||3089
1716467700000|2024-05-23 12:35:00|2961|2961|2961|2960|2961|2961|2961|2960|7002
1716468000000|2024-05-23 12:40:00|2960|2959|2957|2955|2960|2959|2957|2954|10082
1716468300000|2024-05-23 12:45:00|2956|2954|2954|2953|2957|2954|2954|2951|9085
1716468600000|2024-05-23 12:50:00|2957|2954|2956|2953|2957|2954|2956|2953|2948
1716468900000|2024-05-23 12:55:00|2957|2955|2957|2955|2957|2955|2957|2955|3190
1716469200000|2024-05-23 13:00:00|2956|2956|2955|2954|2956|2956|2955|2953|12780
1716469500000|2024-05-23 13:05:00|2956|2953|2950|2948|2956|2954|2950|2948|10488
1716469800000|2024-05-23 13:10:00|2951|2949|2948|2947|2952|2951|2948|2947|7626
1716470100000|2024-05-23 13:15:00|2949|2948|2950|2947|2951|2951|2948|2946|19874
1716470400000|2024-05-23 13:20:00|2949|2948|2951|2950|2951|2950|2949|2948|7060
1716470700000|2024-05-23 13:25:00|2952|2951|2950|2942|2957|2955|2943|2940|14529
1716471000000|2024-05-23 13:30:00|2948|2940|2908|2906|2950|2942|2902|2901|1041512
1716471300000|2024-05-23 13:35:00|2907|2907|2911|2910|2916|2915|2906|2905|659506
1716471600000|2024-05-23 13:40:00|2912|2911|2906|2905|2915|2914|2896|2895|1161157
1716471900000|2024-05-23 13:45:00|2905|2904|2914|2913|2914|2913|2897|2896|1000473
1716472200000|2024-05-23 13:50:00|2915|2914|2900|2899|2916|2915|2900|2899|710619
1716472500000|2024-05-23 13:55:00|2901|2900|2906|2905|2908|2907|2897|2896|709136
1716472800000|2024-05-23 14:00:00|2905|2904|2896|2895|2910|2909|2890|2889|951953
1716473100000|2024-05-23 14:05:00|2895|2894|2883|2882|2896|2895|2880|2879|880874
1716473400000|2024-05-23 14:10:00|2884|2883|2893|2892|2895|2894|2882|2881|575539
1716473700000|2024-05-23 14:15:00|2892|2891|2895|2894|2901|2900|2889|2888|654298
1716474000000|2024-05-23 14:20:00|2896|2895|2893|2892|2896|2895|2890|2889|279067
1716474300000|2024-05-23 14:25:00|2894|2893|2895|2894|2897|2896|2889|2888|373299
1716474600000|2024-05-23 14:30:00|2896|2895|2898|2897|2899|2898|2895|2894|345548
1716474900000|2024-05-23 14:35:00|2899|2898|2903|2902|2904|2903|2896|2895|444131
1716475200000|2024-05-23 14:40:00|2902|2901|2900|2899|2905|2904|2900|2899|266189
1716475500000|2024-05-23 14:45:00|2901|2900|2896|2895|2902|2901|2896|2895|300891
1716475800000|2024-05-23 14:50:00|2895|2894|2891|2890|2895|2894|2891|2890|217263
1716476100000|2024-05-23 14:55:00|2890|2889|2882|2881|2890|2889|2882|2881|489847
1716476400000|2024-05-23 15:00:00|2883|2882|2881|2880|2883|2882|2877|2876|565903
1716476700000|2024-05-23 15:05:00|2882|2881|2885|2884|2885|2884|2881|2880|203294
1716477000000|2024-05-23 15:10:00|2884|2883|2885|2884|2885|2884|2884|2883|165679
1716477300000|2024-05-23 15:15:00|2884|2883|2884|2883|2886|2885|2882|2881|259870
1716477600000|2024-05-23 15:20:00|2883|2882|2884|2883|2884|2883|2880|2879|243651
1716477900000|2024-05-23 15:25:00|2885|2884|2883|2882|2885|2884|2883|2882|235206
1716478200000|2024-05-23 15:30:00|2884|2883|2876|2875|2884|2883|2876|2875|430063
1716478500000|2024-05-23 15:35:00|2877|2876|2885|2884|2885|2884|2877|2876|338996
1716478800000|2024-05-23 15:40:00|2886|2885|2880|2879|2886|2885|2879|2878|199796
1716479100000|2024-05-23 15:45:00|2879|2878|2886|2885|2886|2885|2879|2878|191981
1716479400000|2024-05-23 15:50:00|2885|2884|2888|2887|2888|2887|2885|2884|175648
1716479700000|2024-05-23 15:55:00|2887|2886|2887|2886|2889|2888|2886|2885|157975
1716480000000|2024-05-23 16:00:00|2886|2885|2892|2891|2893|2892|2886|2885|165636
1716480300000|2024-05-23 16:05:00|2891|2890|2891|2890|2892|2891|2890|2889|188511
1716480600000|2024-05-23 16:10:00|2890|2889|2891|2890|2893|2892|2889|2888|217510
1716480900000|2024-05-23 16:15:00|2892|2891|2890|2889|2893|2892|2888|2887|219547
1716481200000|2024-05-23 16:20:00|2889|2890|2889|2888|2889|2890|2888|2887|165405
1716481500000|2024-05-23 16:25:00|2890|2889|2888|2887|2890|2889|2888|2887|145937
1716481800000|2024-05-23 16:30:00|2887|2886|2889|2888|2889|2889|2887|2886|234550
1716482100000|2024-05-23 16:35:00|2890|2889|2888|2887|2890|2889|2887|2886|331488
1716482400000|2024-05-23 16:40:00|2887|2886|2884|2883|2888|2887|2884|2883|315134
1716482700000|2024-05-23 16:45:00|2883|2882|2881|2880|2885|2884|2881|2880|165922
1716483000000|2024-05-23 16:50:00|2882|2881|2876|2875|2882|2881|2876|2875|293629
1716483300000|2024-05-23 16:55:00|2875|2874|2876|2875|2877|2876|2874|2873|458454
1716483600000|2024-05-23 17:00:00|2877|2876|2876|2875|2884|2883|2873|2872|629578
1716483900000|2024-05-23 17:05:00|2877|2876|2869|2868|2877|2876|2868|2867|510035
1716484200000|2024-05-23 17:10:00|2870|2869|2878|2877|2879|2878|2870|2869|284513
1716484500000|2024-05-23 17:15:00|2879|2878|2880|2879|2882|2881|2877|2876|212754
1716484800000|2024-05-23 17:20:00|2881|2880|2880|2879|2881|2880|2879|2878|225758
1716485100000|2024-05-23 17:25:00|2881|2880|2882|2881|2882|2881|2880|2880|193912
1716485400000|2024-05-23 17:30:00|2881|2880|2879|2878|2881|2880|2879|2878|155704
1716485700000|2024-05-23 17:35:00|2878|2877|2877|2876|2879|2879|2877|2876|353630
1716486000000|2024-05-23 17:40:00|2878|2877|2882|2881|2883|2882|2876|2875|273533
1716486300000|2024-05-23 17:45:00|2883|2882|2883|2882|2884|2883|2882|2881|162020
1716486600000|2024-05-23 17:50:00|2882|2881|2878|2877|2882|2881|2878|2877|240897
1716486900000|2024-05-23 17:55:00|2879|2878|2879|2878|2879|2878|2877|2876|149746
1716487200000|2024-05-23 18:00:00|2878|2877|2880|2879|2881|2880|2878|2877|196775
1716487500000|2024-05-23 18:05:00|2879|2878|2874|2873|2879|2879|2874|2873|292759
1716487800000|2024-05-23 18:10:00|2875|2874|2877|2876|2877|2876|2875|2874|144542
1716488100000|2024-05-23 18:15:00|2878|2877|2874|2873|2879|2878|2873|2872|238407
1716488400000|2024-05-23 18:20:00|2875|2874|2875|2874|2875|2874|2874|2873|189723
1716488700000|2024-05-23 18:25:00|2876|2875|2875|2874|2878|2877|2875|2874|214715
1716489000000|2024-05-23 18:30:00|2876|2875|2880|2879|2880|2879|2876|2875|163381
1716489300000|2024-05-23 18:35:00|2879|2878|2880|2879|2880|2879|2878|2877|160020
1716489600000|2024-05-23 18:40:00|2879|2878|2880|2879|2881|2880|2879|2878|201267
1716489900000|2024-05-23 18:45:00|2879|2878|2876|2875|2879|2878|2876|2875|228442
1716490200000|2024-05-23 18:50:00|2875|2874|2872|2871|2875|2874|2872|2871|174057
1716490500000|2024-05-23 18:55:00|2871|2870|2871|2870|2873|2872|2871|2870|177827
1716490800000|2024-05-23 19:00:00|2872|2871|2875|2874|2875|2874|2871|2870|537858
1716491100000|2024-05-23 19:05:00|2876|2875|2878|2877|2879|2878|2876|2875|186179
1716491400000|2024-05-23 19:10:00|2879|2878|2880|2879|2880|2879|2877|2876|206823
1716491700000|2024-05-23 19:15:00|2881|2880|2879|2878|2883|2882|2879|2878|223313
1716492000000|2024-05-23 19:20:00|2880|2879|2882|2881|2882|2881|2880|2879|168615
1716492300000|2024-05-23 19:25:00|2881|2880|2881|2880|2881|2880|2880|2879|274020
1716492600000|2024-05-23 19:30:00|2882|2881|2883|2882|2883|2882|2882|2881|303586
1716492900000|2024-05-23 19:35:00|2882|2881|2881|2880|2882|2881|2881|2880|259464
1716493200000|2024-05-23 19:40:00|2880|2879|2880|2879|2881|2880|2878|2877|423849
1716493500000|2024-05-23 19:45:00|2879|2878|2874|2873|2880|2879|2872|2871|927716
1716493800000|2024-05-23 19:50:00|2873|2872|2874|2873|2874|2873|2872|2871|963189
1716494100000|2024-05-23 19:55:00|2875|2874|2870|2869|2875|2874|2868|2867|2561244
1716494400000|2024-05-23 20:00:00|2871|2867|2870|2869|2875|2872|2870|2867|484651
1716494700000|2024-05-23 20:05:00||2867||2868||2869||2867|37554
1716495000000|2024-05-23 20:10:00|2871|2869|2870|2868|2876|2873|2870|2867|8808
1716495300000|2024-05-23 20:15:00|2869|2867|2868|2866|2869|2868|2867|2866|3742
1716495600000|2024-05-23 20:20:00||2867||2866||2867||2866|1602
1716495900000|2024-05-23 20:25:00|2867|2867|2867|2866|2867|2867|2867|2866|1775
1716496200000|2024-05-23 20:30:00|2868||2868||2868||2868||2277
1716496500000|2024-05-23 20:35:00||2867||2867||2867||2867|2106
1716496800000|2024-05-23 20:40:00|||||||||2664
1716497100000|2024-05-23 20:45:00|||||||||599
1716497400000|2024-05-23 20:50:00|||||||||717
1716497700000|2024-05-23 20:55:00|||||||||1473
1716498000000|2024-05-23 21:00:00|||||||||3721
1716498300000|2024-05-23 21:05:00|||||||||2172
1716498600000|2024-05-23 21:10:00|2867|2866|2867|2866|2867|2866|2867|2866|4919
1716498900000|2024-05-23 21:15:00|2870|2869|2870|2869|2870|2869|2870|2869|4292
1716499200000|2024-05-23 21:20:00|2872|2870|2871|2870|2872|2871|2870|2869|5064
1716499500000|2024-05-23 21:25:00|2872||2872||2872||2872||1630
1716499800000|2024-05-23 21:30:00||2871||2870||2871||2870|1110
1716500100000|2024-05-23 21:35:00||2871||2870||2871||2870|732
1716500400000|2024-05-23 21:40:00|||||||||402
1716500700000|2024-05-23 21:45:00||2871||2871||2871||2871|5234
1716501000000|2024-05-23 21:50:00||2870||2871||2871||2870|1355
1716501300000|2024-05-23 21:55:00|||||||||431
1716501600000|2024-05-23 22:00:00|||||||||177
1716501900000|2024-05-23 22:05:00|||||||||211
1716502200000|2024-05-23 22:10:00|||||||||1327
1716502500000|2024-05-23 22:15:00|||||||||210
1716502800000|2024-05-23 22:20:00||2870||2870||2870||2870|1490
1716503100000|2024-05-23 22:25:00|||||||||70
1716503400000|2024-05-23 22:30:00|||||||||223
1716503700000|2024-05-23 22:35:00|||||||||605
1716504000000|2024-05-23 22:40:00||2871||2871||2871||2871|364
1716504300000|2024-05-23 22:45:00|2871|2870|2872|2870|2872|2870|2870|2870|963
1716504600000|2024-05-23 22:50:00|||||||||1015
1716504900000|2024-05-23 22:55:00|2870|2869|2872|2869|2872|2869|2870|2869|6048
1716505200000|2024-05-23 23:00:00|2870|2870|2871|2870|2872|2870|2870|2870|282
1716505500000|2024-05-23 23:05:00||2869||2869||2869||2869|6386
1716505800000|2024-05-23 23:10:00|2872||2870||2872||2870||488
1716506100000|2024-05-23 23:15:00|||||||||1351
1716506400000|2024-05-23 23:20:00|2872|2870|2872|2870|2872|2870|2872|2870|1714
1716506700000|2024-05-23 23:25:00|2871||2871||2871||2871||169
1716507000000|2024-05-23 23:30:00|||||||||5804
1716507300000|2024-05-23 23:35:00|2872||2872||2872||2871||1413
1716507600000|2024-05-23 23:40:00||2871||2871||2871||2871|35
1716507900000|2024-05-23 23:45:00||2870||2870||2870||2870|266
1716508200000|2024-05-23 23:50:00|2871|2869|2871|2869|2871|2869|2871|2869|1164
1716508500000|2024-05-23 23:55:00|||||||||1326
1716537600000|2024-05-24 08:00:00|2875|2688|2876|2875|2887|2876|2872|2688|3654
1716537900000|2024-05-24 08:05:00|||||||||203
1716538200000|2024-05-24 08:10:00|2877|2876|2881|2876|2881|2876|2877|2876|1722
1716538500000|2024-05-24 08:15:00|2880|2877|2879|2878|2881|2879|2879|2876|615
1716538800000|2024-05-24 08:20:00|2881|2879|2881|2880|2881|2880|2880|2879|316
1716539100000|2024-05-24 08:25:00|2884||2884||2888||2884||785
1716539400000|2024-05-24 08:30:00|2883|2881|2884|2880|2884|2881|2883|2880|676
1716539700000|2024-05-24 08:35:00|2886|2879|2880|2879|2886|2880|2880|2879|820
1716540000000|2024-05-24 08:40:00|2879|2878|2877|2873|2880|2878|2877|2873|1303
1716540300000|2024-05-24 08:45:00|2873|2870|2873|2871|2873|2871|2872|2869|3549
1716540600000|2024-05-24 08:50:00|2872|2870|2873|2871|2873|2871|2872|2870|377
1716540900000|2024-05-24 08:55:00|2872|2870|2873|2870|2873|2870|2872|2870|110
1716541200000|2024-05-24 09:00:00|2874|2871|2874|2872|2874|2872|2874|2870|1011
1716541500000|2024-05-24 09:05:00||2871||2872||2872||2870|606
1716541800000|2024-05-24 09:10:00|||||||||1
1716542100000|2024-05-24 09:15:00|2873||2873||2873||2873||35
1716542400000|2024-05-24 09:20:00|||||||||72
1716542700000|2024-05-24 09:25:00||2870||2871||2871||2870|1056
1716543000000|2024-05-24 09:30:00|||||||||3
1716543300000|2024-05-24 09:35:00|||||||||10
1716543600000|2024-05-24 09:40:00||2870||2870||2870||2870|33
1716543900000|2024-05-24 09:45:00||2871||2871||2871||2871|1
1716544200000|2024-05-24 09:50:00||2872||2872||2872||2872|117
1716544500000|2024-05-24 09:55:00|||||||||168
1716544800000|2024-05-24 10:00:00|||||||||39
1716545100000|2024-05-24 10:05:00|2874||2874||2874||2874||656
1716545400000|2024-05-24 10:10:00|||||||||126
1716545700000|2024-05-24 10:15:00|||||||||1
1716546000000|2024-05-24 10:20:00|||||||||31
1716546300000|2024-05-24 10:25:00|2875|2873|2875|2874|2875|2874|2875|2872|1005
1716546600000|2024-05-24 10:30:00||2873||2874||2874||2873|1065
1716546900000|2024-05-24 10:35:00|||||||||16
1716547200000|2024-05-24 10:40:00|||||||||770
1716547500000|2024-05-24 10:45:00|||||||||33
1716547800000|2024-05-24 10:50:00|||||||||13
1716548100000|2024-05-24 10:55:00|2877|2876|2879|2876|2888|2876|2877|2876|2425
1716548400000|2024-05-24 11:00:00|2878|2875|2872|2870|2878|2875|2872|2870|4658
1716548700000|2024-05-24 11:05:00|||||||||1014
1716549000000|2024-05-24 11:10:00||2871||2870||2871||2870|471
1716549300000|2024-05-24 11:15:00||2871||2870||2871||2870|551
1716549600000|2024-05-24 11:20:00|2870|2869|2872|2870|2872|2870|2870|2869|724
1716549900000|2024-05-24 11:25:00|2871|2869|2871|2869|2871|2869|2871|2869|2462
1716550200000|2024-05-24 11:30:00|2870||2870||2870||2870||204
1716550500000|2024-05-24 11:35:00|2871||2870||2871||2870||263
1716550800000|2024-05-24 11:40:00|2871||2871||2871||2871||309
1716551100000|2024-05-24 11:45:00|2872|2870|2871|2869|2872|2870|2871|2869|8112
1716551400000|2024-05-24 11:50:00|2870|2867|2870|2866|2870|2867|2869|2866|3707
1716551700000|2024-05-24 11:55:00|2869||2870||2870||2869||394
1716552000000|2024-05-24 12:00:00|||||||||15343
1716552300000|2024-05-24 12:05:00|2869|2867|2870|2867|2870|2867|2865|2862|12084
1716552600000|2024-05-24 12:10:00|2869||2870||2870||2868||2506
1716552900000|2024-05-24 12:15:00|2871|2869|2870|2869|2871|2869|2870|2869|1965
1716553200000|2024-05-24 12:20:00|2869|2868|2872|2870|2872|2870|2869|2867|5906
1716553500000|2024-05-24 12:25:00||2871||2870||2871||2870|1469
1716553800000|2024-05-24 12:30:00|2873|2871|2875|2873|2875|2874|2873|2870|4621
1716554100000|2024-05-24 12:35:00|2874|2874|2873|2870|2875|2874|2873|2870|8949
1716554400000|2024-05-24 12:40:00||2871||2871||2872||2871|1625
1716554700000|2024-05-24 12:45:00||2872||2872||2872||2872|705
1716555000000|2024-05-24 12:50:00||2871||2872||2872||2871|7396
1716555300000|2024-05-24 12:55:00|||||||||998
1716555600000|2024-05-24 13:00:00|2872|2871|2864|2863|2872|2871|2864|2863|8789
1716555900000|2024-05-24 13:05:00|2863|2862|2864|2863|2864|2863|2863|2862|2876
1716556200000|2024-05-24 13:10:00||2862||2862||2862||2862|2299
1716556500000|2024-05-24 13:15:00|2862|2861|2862|2861|2862|2861|2862|2860|2741
1716556800000|2024-05-24 13:20:00|2861|2860|2863|2861|2863|2862|2861|2860|6182
1716557100000|2024-05-24 13:25:00|2866|2860|2870|2865|2870|2867|2866|2860|3449
1716557400000|2024-05-24 13:30:00|2869|2866|2881|2880|2895|2891|2867|2865|497338
1716557700000|2024-05-24 13:35:00|2880|2879|2896|2895|2899|2898|2877|2876|276965
1716558000000|2024-05-24 13:40:00|2895|2894|2892|2891|2899|2898|2885|2884|437239
1716558300000|2024-05-24 13:45:00|2891|2890|2893|2892|2895|2894|2888|2887|331214
1716558600000|2024-05-24 13:50:00|2892|2891|2889|2888|2894|2893|2885|2884|287639
1716558900000|2024-05-24 13:55:00|2888|2887|2886|2885|2889|2888|2886|2885|155430
1716559200000|2024-05-24 14:00:00|2887|2886|2894|2893|2895|2894|2887|2886|240179
1716559500000|2024-05-24 14:05:00|2893|2892|2890|2889|2894|2893|2887|2886|248726
1716559800000|2024-05-24 14:10:00|2889|2888|2886|2885|2889|2888|2885|2885|291590
1716560100000|2024-05-24 14:15:00|2887|2886|2882|2881|2888|2887|2882|2881|206173
1716560400000|2024-05-24 14:20:00|2883|2882|2889|2888|2889|2888|2882|2881|210255
1716560700000|2024-05-24 14:25:00|2888|2887|2887|2886|2889|2888|2887|2886|188615
1716561000000|2024-05-24 14:30:00|2886|2885|2873|2872|2886|2885|2873|2872|266271
1716561300000|2024-05-24 14:35:00|2874|2873|2877|2876|2878|2877|2873|2873|124112
1716561600000|2024-05-24 14:40:00|2876|2875|2874|2873|2878|2877|2874|2873|153391
1716561900000|2024-05-24 14:45:00|2873|2872|2875|2874|2875|2874|2872|2871|97983
1716562200000|2024-05-24 14:50:00|2876|2875|2875|2874|2877|2876|2875|2874|114379
1716562500000|2024-05-24 14:55:00|2874|2873|2872|2871|2874|2873|2871|2870|181154
1716562800000|2024-05-24 15:00:00|2873|2872|2873|2872|2873|2872|2871|2870|135391
1716563100000|2024-05-24 15:05:00|2874|2873|2875|2874|2875|2874|2873|2872|93489
1716563400000|2024-05-24 15:10:00|2876|2875|2879|2878|2879|2878|2876|2874|151592
1716563700000|2024-05-24 15:15:00|2880|2879|2885|2884|2885|2884|2880|2879|171321
1716564000000|2024-05-24 15:20:00|2884|2883|2878|2877|2884|2883|2878|2877|139937
1716564300000|2024-05-24 15:25:00|2877|2876|2875|2874|2878|2877|2875|2874|118297
1716564600000|2024-05-24 15:30:00|2876|2875|2875|2874|2876|2875|2874|2873|176140
1716564900000|2024-05-24 15:35:00|2874|2873|2869|2868|2874|2873|2868|2867|183582
1716565200000|2024-05-24 15:40:00|2870|2869|2866|2865|2870|2869|2866|2865|163074
1716565500000|2024-05-24 15:45:00|2865|2864|2863|2862|2865|2864|2863|2862|181284
1716565800000|2024-05-24 15:50:00|2864|2863|2857|2856|2864|2863|2856|2855|455036
1716566100000|2024-05-24 15:55:00|2858|2857|2857|2856|2859|2858|2857|2856|154052
1716566400000|2024-05-24 16:00:00|2858|2857|2859|2858|2859|2858|2857|2856|172649
1716566700000|2024-05-24 16:05:00|2860|2859|2861|2860|2861|2860|2860|2859|162980
1716567000000|2024-05-24 16:10:00|||||||||104623
1716567300000|2024-05-24 16:15:00|2860|2859|2862|2861|2862|2861|2860|2859|180573
1716567600000|2024-05-24 16:20:00|2863|2862|2861|2860|2864|2863|2861|2860|314777
1716567900000|2024-05-24 16:25:00|2862|2861|2860|2859|2862|2861|2860|2859|113139
1716568200000|2024-05-24 16:30:00|2861|2860|2862|2861|2862|2861|2858|2857|197031
1716568500000|2024-05-24 16:35:00|2861|2860|2864|2863|2864|2863|2860|2859|114134
1716568800000|2024-05-24 16:40:00|2865|2864|2865|2864|2865|2864|2864|2863|84245
1716569100000|2024-05-24 16:45:00|2866|2865|2864|2863|2866|2865|2864|2863|124035
1716569400000|2024-05-24 16:50:00|2863|2862|2864|2863|2864|2863|2863|2862|62691
1716569700000|2024-05-24 16:55:00|2865|2864|2864|2863|2865|2864|2864|2863|99835
1716570000000|2024-05-24 17:00:00|2863|2862|2861|2860|2864|2863|2861|2860|113912
1716570300000|2024-05-24 17:05:00|2860|2859|2861|2860|2861|2860|2860|2859|83343
1716570600000|2024-05-24 17:10:00|2862|2861|2865|2864|2865|2864|2862|2861|86844
1716570900000|2024-05-24 17:15:00|2866|2865|2869|2868|2870|2869|2866|2865|249186
1716571200000|2024-05-24 17:20:00|2868|2867|2869|2868|2869|2868|2868|2867|74386
1716571500000|2024-05-24 17:25:00|2870|2869|2867|2866|2870|2869|2867|2866|141558
1716571800000|2024-05-24 17:30:00|2868|2867|2867|2866|2872|2871|2867|2866|350365
1716572100000|2024-05-24 17:35:00|2868|2867|2870|2869|2870|2869|2866|2865|171318
1716572400000|2024-05-24 17:40:00|2871|2870|2871|2870|2871|2870|2871|2870|54185
1716572700000|2024-05-24 17:45:00|2870|2869|2870|2869|2870|2869|2870|2869|57018
1716573000000|2024-05-24 17:50:00|2871|2870|2874|2873|2874|2873|2871|2870|442284
1716573300000|2024-05-24 17:55:00|2875|2874|2875|2874|2875|2874|2875|2874|62420
1716573600000|2024-05-24 18:00:00|2874|2873|2874|2873|2874|2874|2872|2871|138325
1716573900000|2024-05-24 18:05:00|2875|2874|2876|2875|2876|2875|2873|2872|146357
1716574200000|2024-05-24 18:10:00|2875|2874|2875|2874|2875|2874|2875|2874|89299
1716574500000|2024-05-24 18:15:00|2876|2875|2875|2874|2876|2875|2875|2874|92298
1716574800000|2024-05-24 18:20:00|2874|2873|2874|2873|2876|2875|2872|2871|300793
1716575100000|2024-05-24 18:25:00|||||||||69561
1716575400000|2024-05-24 18:30:00|2875|2874|2876|2875|2876|2875|2875|2874|84837
1716575700000|2024-05-24 18:35:00|2877|2876|2879|2878|2879|2878|2877|2876|151797
1716576000000|2024-05-24 18:40:00|2878|2877|2879|2878|2879|2878|2878|2877|141605
1716576300000|2024-05-24 18:45:00|||||||||88317
1716576600000|2024-05-24 18:50:00|2878|2877|2878|2877|2879|2878|2878|2877|142983
1716576900000|2024-05-24 18:55:00|2879|2878|2878|2877|2879|2878|2878|2877|189896
1716577200000|2024-05-24 19:00:00|2877|2876|2874|2873|2877|2877|2873|2872|160687
1716577500000|2024-05-24 19:05:00|2875|2874|2875|2874|2876|2875|2875|2874|117280
1716577800000|2024-05-24 19:10:00|2876|2875|2876|2875|2878|2877|2876|2875|158625
1716578100000|2024-05-24 19:15:00|2875|2874|2872|2871|2875|2875|2872|2871|393897
1716578400000|2024-05-24 19:20:00|2871|2870|2874|2873|2874|2873|2871|2870|195080
1716578700000|2024-05-24 19:25:00|2875|2874|2875|2874|2877|2876|2875|2874|236220
1716579000000|2024-05-24 19:30:00|2876|2875|2880|2879|2880|2879|2876|2875|182054
1716579300000|2024-05-24 19:35:00|2881|2880|2881|2880|2883|2882|2880|2879|308955
1716579600000|2024-05-24 19:40:00|2882|2881|2881|2880|2882|2881|2881|2880|150015
1716579900000|2024-05-24 19:45:00|2882|2881|2881|2880|2882|2881|2880|2879|300053
1716580200000|2024-05-24 19:50:00|2880|2879|2885|2884|2885|2884|2880|2879|536792
1716580500000|2024-05-24 19:55:00|2886|2885|2889|2888|2890|2889|2885|2884|1711736
1716580800000|2024-05-24 20:00:00|2890||2889||2890||2889||243806
1716581100000|2024-05-24 20:05:00|2888|2887|2885|2882|2888|2887|2884|2879|42784
1716581400000|2024-05-24 20:10:00|2883|2879|2883|2881|2883|2881|2882|2879|1909
1716581700000|2024-05-24 20:15:00|2882|2882|2883|2882|2883|2882|2882|2880|1592
1716582000000|2024-05-24 20:20:00|2885|2883|2887|2885|2889|2885|2885|2883|1431
1716582300000|2024-05-24 20:25:00|||||||||218
1716582600000|2024-05-24 20:30:00|2886|2886|2886|2885|2886|2886|2886|2885|3125
1716582900000|2024-05-24 20:35:00|||||||||480
1716583200000|2024-05-24 20:40:00|||||||||648
1716583500000|2024-05-24 20:45:00|||||||||484
1716583800000|2024-05-24 20:50:00|2882|2882|2886|2883|2886|2883|2882|2882|6335
1716584100000|2024-05-24 20:55:00||2884||2885||2885||2884|2511
1716883200000|2024-05-28 08:00:00|3200|2378|2889|2886|3200|2890|2889|2378|2563
1716883500000|2024-05-28 08:05:00|2887|2885|2888|2885|2889|2885|2886|2884|286
1716883800000|2024-05-28 08:10:00|2889||2889||2889||2889||341
1716884100000|2024-05-28 08:15:00|2888|2886|2889|2886|2889|2886|2888|2886|206
1716884400000|2024-05-28 08:20:00||2887||2887||2887||2887|182
1716884700000|2024-05-28 08:25:00|2890|2888|2892|2889|2894|2889|2890|2888|1792
1716885000000|2024-05-28 08:30:00|2891|2891|2892|2891|2892|2891|2891|2891|1878
1716885300000|2024-05-28 08:35:00|||||||||43
1716885600000|2024-05-28 08:40:00|||||||||815
1716885900000|2024-05-28 08:45:00|||||||||43
1716886200000|2024-05-28 08:50:00|||||||||64
1716886500000|2024-05-28 08:55:00|||||||||83
1716886800000|2024-05-28 09:00:00|||||||||97
1716887100000|2024-05-28 09:05:00|||||||||244
1716887400000|2024-05-28 09:10:00|||||||||113
1716887700000|2024-05-28 09:15:00|||||||||58
1716888000000|2024-05-28 09:20:00|||||||||418
1716888300000|2024-05-28 09:25:00|||||||||134
1716888600000|2024-05-28 09:30:00|||||||||130
1716888900000|2024-05-28 09:35:00|||||||||5
1716889200000|2024-05-28 09:40:00|||||||||105
1716889500000|2024-05-28 09:45:00|2893|2892|2893|2892|2893|2892|2892|2891|1061
1716889800000|2024-05-28 09:50:00||2891||2891||2891||2891|4
1716890100000|2024-05-28 09:55:00|2895|2892|2894|2892|2895|2892|2894|2892|224
1716890400000|2024-05-28 10:00:00||2893||2893||2893||2893|278
1716890700000|2024-05-28 10:05:00|2895|2894|2895|2894|2895|2894|2895|2894|575
1716891000000|2024-05-28 10:10:00|2894|2893|2894|2893|2894|2893|2894|2893|4294
1716891300000|2024-05-28 10:15:00|||||||||310
1716891600000|2024-05-28 10:20:00|2895|2894|2894|2893|2895|2894|2894|2893|379
1716891900000|2024-05-28 10:25:00|||||||||107
1716892200000|2024-05-28 10:30:00|||||||||75
1716892500000|2024-05-28 10:35:00|||||||||57
1716892800000|2024-05-28 10:40:00|||||||||50
1716893100000|2024-05-28 10:45:00|||||||||25
1716893400000|2024-05-28 10:50:00|||||||||9
1716893700000|2024-05-28 10:55:00|2895||2894||2895||2894||37
1716894000000|2024-05-28 11:00:00|2895|2895|2896|2893|2897|2895|2895|2893|3694
1716894300000|2024-05-28 11:05:00|2895|2892|2894|2892|2895|2893|2894|2892|1125
1716894600000|2024-05-28 11:10:00|2895|2893|2893|2892|2895|2893|2893|2892|233
1716894900000|2024-05-28 11:15:00|||||||||554
1716895200000|2024-05-28 11:20:00|||||||||1
1716895500000|2024-05-28 11:25:00|||||||||911
1716895800000|2024-05-28 11:30:00|||||||||5
1716896100000|2024-05-28 11:35:00|||||||||373
1716896400000|2024-05-28 11:40:00|||||||||7
1716896700000|2024-05-28 11:45:00|||||||||14
1716897000000|2024-05-28 11:50:00|2892|2891|2892|2891|2892|2891|2892|2891|1851
1716897300000|2024-05-28 11:55:00|||||||||466
1716897600000|2024-05-28 12:00:00|2893|2892|2895|2893|2895|2893|2893|2892|63170
1716897900000|2024-05-28 12:05:00|2894||2894||2895||2894||3163
1716898200000|2024-05-28 12:10:00||2892||2892||2892||2892|1501
1716898500000|2024-05-28 12:15:00|2895|2893|2895|2894|2895|2894|2895|2892|3918
1716898800000|2024-05-28 12:20:00|2896|2895|2897|2895|2897|2896|2895|2893|10490
1716899100000|2024-05-28 12:25:00|2896|2894|2894|2893|2896|2895|2893|2892|2270
1716899400000|2024-05-28 12:30:00|||||||||197
1716899700000|2024-05-28 12:35:00|||||||||358
1716900000000|2024-05-28 12:40:00|||||||||286
1716900300000|2024-05-28 12:45:00|||||||||5153
1716900600000|2024-05-28 12:50:00|||||||||669
1716900900000|2024-05-28 12:55:00|2893|2892|2893|2892|2893|2892|2893|2892|2509
1716901200000|2024-05-28 13:00:00|2892|2891|2892|2891|2893|2891|2892|2891|2844
1716901500000|2024-05-28 13:05:00|2893|2890|2893|2892|2893|2892|2893|2890|4274
1716901800000|2024-05-28 13:10:00|2892|2891|2886|2884|2892|2892|2886|2884|15942
1716902100000|2024-05-28 13:15:00||2885||2884||2885||2884|666
1716902400000|2024-05-28 13:20:00|2885|2881|2886|2882|2886|2883|2883|2881|4082
1716902700000|2024-05-28 13:25:00|2885|2883|2888|2880|2888|2883|2883|2880|7115
1716903000000|2024-05-28 13:30:00|2885|2879|2855|2853|2888|2879|2854|2853|1296297
1716903300000|2024-05-28 13:35:00|2854|2854|2821|2820|2855|2854|2819|2818|1112759
1716903600000|2024-05-28 13:40:00|2822|2821|2823|2822|2824|2823|2815|2814|795005
1716903900000|2024-05-28 13:45:00|2822|2821|2844|2843|2846|2845|2815|2814|718458
1716904200000|2024-05-28 13:50:00|2843|2842|2849|2848|2857|2856|2842|2841|580327
1716904500000|2024-05-28 13:55:00|2850|2849|2852|2851|2855|2854|2844|2843|391365
1716904800000|2024-05-28 14:00:00|2851|2850|2844|2843|2851|2850|2844|2843|318958
1716905100000|2024-05-28 14:05:00|2843|2842|2839|2838|2843|2843|2835|2834|380439
1716905400000|2024-05-28 14:10:00|2838|2837|2839|2838|2839|2838|2835|2834|340718
1716905700000|2024-05-28 14:15:00|2840|2839|2841|2840|2844|2843|2837|2836|310991
1716906000000|2024-05-28 14:20:00|2840|2839|2839|2838|2841|2840|2835|2834|327322
1716906300000|2024-05-28 14:25:00|2838|2837|2834|2833|2840|2839|2834|2833|303381
1716906600000|2024-05-28 14:30:00|2833|2832|2835|2834|2840|2839|2832|2831|218289
1716906900000|2024-05-28 14:35:00|2836|2835|2832|2831|2836|2835|2831|2830|285958
1716907200000|2024-05-28 14:40:00|2831|2830|2836|2835|2841|2840|2831|2830|244233
1716907500000|2024-05-28 14:45:00|2835|2834|2832|2831|2836|2835|2832|2831|258935
1716907800000|2024-05-28 14:50:00|2833|2832|2829|2828|2834|2833|2829|2828|341160
1716908100000|2024-05-28 14:55:00|2830|2829|2830|2829|2833|2832|2829|2828|207474
1716908400000|2024-05-28 15:00:00|2829|2828|2824|2823|2829|2828|2823|2822|392597
1716908700000|2024-05-28 15:05:00|2823|2822|2827|2826|2828|2827|2823|2822|283946
1716909000000|2024-05-28 15:10:00|2826|2825|2829|2828|2830|2829|2825|2824|238896
1716909300000|2024-05-28 15:15:00|2828|2827|2828|2827|2829|2828|2826|2825|350684
1716909600000|2024-05-28 15:20:00|2829|2828|2825|2824|2829|2828|2825|2824|377174
1716909900000|2024-05-28 15:25:00|2824|2823|2826|2825|2827|2826|2822|2821|324305
1716910200000|2024-05-28 15:30:00|2827|2826|2828|2827|2829|2828|2826|2825|214853
1716910500000|2024-05-28 15:35:00|2829|2828|2830|2829|2831|2830|2828|2827|243102
1716910800000|2024-05-28 15:40:00|2831|2830|2831|2830|2834|2833|2830|2830|202851
1716911100000|2024-05-28 15:45:00|2830|2829|2828|2827|2830|2829|2827|2827|203852
1716911400000|2024-05-28 15:50:00|2829|2828|2833|2832|2833|2832|2828|2827|239891
1716911700000|2024-05-28 15:55:00|2832|2831|2829|2828|2832|2831|2829|2828|150802
1716912000000|2024-05-28 16:00:00|2828|2827|2830|2829|2830|2829|2827|2827|215934
1716912300000|2024-05-28 16:05:00|2831|2830|2828|2827|2832|2831|2828|2827|129479
1716912600000|2024-05-28 16:10:00|2829|2828|2830|2829|2831|2830|2829|2828|182358
1716912900000|2024-05-28 16:15:00|||||||||95251
1716913200000|2024-05-28 16:20:00|2829|2828|2829|2828|2830|2830|2828|2827|261350
1716913500000|2024-05-28 16:25:00|2830|2829|2828|2827|2830|2829|2828|2827|143304
1716913800000|2024-05-28 16:30:00|2829|2828|2826|2825|2829|2828|2826|2825|168882
1716914100000|2024-05-28 16:35:00|2827|2826|2829|2828|2829|2828|2827|2826|129022
1716914400000|2024-05-28 16:40:00|2830|2829|2831|2830|2831|2831|2829|2829|127067
1716914700000|2024-05-28 16:45:00|2832|2831|2831|2830|2832|2831|2831|2830|144238
1716915000000|2024-05-28 16:50:00|2832|2831|2828|2827|2832|2831|2828|2827|139035
1716915300000|2024-05-28 16:55:00|2827|2826|2824|2823|2827|2826|2824|2823|310609
1716915600000|2024-05-28 17:00:00|2823|2822|2819|2818|2823|2822|2819|2818|245225
1716915900000|2024-05-28 17:05:00|2820|2819|2819|2818|2820|2819|2818|2817|242935
1716916200000|2024-05-28 17:10:00|2820|2819|2822|2821|2822|2821|2820|2819|196439
1716916500000|2024-05-28 17:15:00|2821|2820|2822|2821|2822|2821|2821|2820|182063
1716916800000|2024-05-28 17:20:00|2821|2820|2819|2818|2821|2820|2819|2818|273312
1716917100000|2024-05-28 17:25:00|2818|2817|2817|2816|2818|2817|2816|2816|223962
1716917400000|2024-05-28 17:30:00|2816|2815|2818|2817|2819|2818|2816|2815|179658
1716917700000|2024-05-28 17:35:00|2817|2816|2817|2816|2817|2816|2817|2816|101823
1716918000000|2024-05-28 17:40:00|2818|2817|2817|2816|2819|2818|2817|2816|231243
1716918300000|2024-05-28 17:45:00|2816|2815|2816|2815|2816|2816|2814|2813|294948
1716918600000|2024-05-28 17:50:00|2815|2814|2816|2815|2816|2815|2814|2813|188345
1716918900000|2024-05-28 17:55:00|2817|2816|2819|2818|2819|2818|2816|2816|184598
1716919200000|2024-05-28 18:00:00|2820|2819|2823|2822|2823|2822|2820|2819|333698
1716919500000|2024-05-28 18:05:00|2824|2823|2822|2821|2824|2823|2821|2820|162305
1716919800000|2024-05-28 18:10:00|2821|2820|2821|2820|2823|2822|2821|2820|345605
1716920100000|2024-05-28 18:15:00|2820|2819|2821|2820|2821|2820|2820|2819|112469
1716920400000|2024-05-28 18:20:00|2820|2821|2820|2819|2820|2821|2819|2818|178578
1716920700000|2024-05-28 18:25:00|2819|2818|2819|2818|2819|2818|2818|2817|111662
1716921000000|2024-05-28 18:30:00|2820|2819|2821|2820|2822|2821|2820|2819|236639
1716921300000|2024-05-28 18:35:00|2820|2819|2819|2818|2820|2819|2819|2818|143243
1716921600000|2024-05-28 18:40:00|2820|2819|2819|2818|2820|2819|2819|2818|138649
1716921900000|2024-05-28 18:45:00|2820|2819|2819|2818|2820|2819|2819|2818|132805
1716922200000|2024-05-28 18:50:00|2818|2817|2817|2816|2818|2818|2817|2816|138327
1716922500000|2024-05-28 18:55:00|2816|2815|2818|2817|2820|2819|2816|2815|237517
1716922800000|2024-05-28 19:00:00|2817|2816|2818|2817|2820|2819|2816|2815|219391
1716923100000|2024-05-28 19:05:00|2819|2818|2818|2817|2819|2818|2817|2816|161615
1716923400000|2024-05-28 19:10:00|2819|2818|2819|2818|2820|2819|2818|2817|197264
1716923700000|2024-05-28 19:15:00|2818|2817|2820|2819|2820|2819|2818|2817|209775
1716924000000|2024-05-28 19:20:00|2821|2820|2820|2819|2821|2820|2820|2819|205819
1716924300000|2024-05-28 19:25:00|2821|2820|2818|2817|2821|2820|2818|2817|234986
1716924600000|2024-05-28 19:30:00|2819|2818|2823|2822|2824|2823|2818|2818|394786
1716924900000|2024-05-28 19:35:00|2822|2821|2827|2826|2827|2826|2822|2821|362935
1716925200000|2024-05-28 19:40:00|2826|2825|2827|2826|2830|2829|2826|2825|523199
1716925500000|2024-05-28 19:45:00|2826|2825|2828|2827|2829|2828|2826|2825|529329
1716925800000|2024-05-28 19:50:00|2827|2826|2832|2831|2833|2832|2827|2826|1021812
1716926100000|2024-05-28 19:55:00|2833|2832|2832|2831|2833|2832|2830|2829|1834447
1716926400000|2024-05-28 20:00:00|2833|2830|2830|2829|2833|2830|2830|2817|400667
1716926700000|2024-05-28 20:05:00|2829|2828|2831|2830|2832|2830|2829|2828|6842
1716927000000|2024-05-28 20:10:00||2828||2830||2830||2828|1458
1716927300000|2024-05-28 20:15:00|2830|2828|2831|2830|2831|2830|2830|2828|976
1716927600000|2024-05-28 20:20:00|||||||||1747
1716927900000|2024-05-28 20:25:00|2832|2831|2832|2831|2832|2831|2832|2830|7775
1716928200000|2024-05-28 20:30:00||2830||2831||2831||2830|399
1716928500000|2024-05-28 20:35:00||2830||2831||2831||2830|3711
1716928800000|2024-05-28 20:40:00||2830||2831||2831||2830|37810
1716929100000|2024-05-28 20:45:00||2830||2831||2831||2830|4980
1716929400000|2024-05-28 20:50:00||2830||2831||2831||2830|6964
1716929700000|2024-05-28 20:55:00||2830||2831||2831||2830|1123
1716930000000|2024-05-28 21:00:00|||||||||836
1716930300000|2024-05-28 21:05:00|2833|2830|2833|2832|2833|2832|2833|2830|7792
1716930600000|2024-05-28 21:10:00|||||||||404
1716930900000|2024-05-28 21:15:00|||||||||595
1716931200000|2024-05-28 21:20:00|||||||||1297
1716931500000|2024-05-28 21:25:00|||||||||40
1716931800000|2024-05-28 21:30:00|||||||||177
1716932100000|2024-05-28 21:35:00|||||||||754
1716932400000|2024-05-28 21:40:00|||||||||295
1716932700000|2024-05-28 21:45:00|||||||||611
1716933000000|2024-05-28 21:50:00|||||||||250
1716933300000|2024-05-28 21:55:00||2830||2830||2830||2830|533
1716933600000|2024-05-28 22:00:00|||||||||391
1716933900000|2024-05-28 22:05:00|2831|2827|2829|2827|2833|2827|2829|2827|1986
1716934200000|2024-05-28 22:10:00|2828|2828|2829|2827|2829|2828|2828|2827|1479
1716934500000|2024-05-28 22:15:00|||||||||481
1716934800000|2024-05-28 22:20:00|2827|2826|2829|2826|2829|2826|2827|2826|20205
1716935100000|2024-05-28 22:25:00|||||||||315
1716935400000|2024-05-28 22:30:00|||||||||29
1716935700000|2024-05-28 22:35:00|||||||||114
1716936000000|2024-05-28 22:40:00|||||||||2028
1716936300000|2024-05-28 22:45:00|2827||2827||2829||2827||533
1716936600000|2024-05-28 22:50:00|||||||||607
1716936900000|2024-05-28 22:55:00|2829||2829||2829||2829||579
1716937200000|2024-05-28 23:00:00|2828|2827|2828|2827|2828|2827|2828|2827|27
1716937500000|2024-05-28 23:05:00|||||||||246
1716937800000|2024-05-28 23:10:00|||||||||319
1716938100000|2024-05-28 23:15:00|||||||||81
1716938400000|2024-05-28 23:20:00|2829||2829||2829||2829||1041
1716938700000|2024-05-28 23:25:00|||||||||1066
1716939000000|2024-05-28 23:30:00|||||||||19
1716939300000|2024-05-28 23:35:00|||||||||425
1716939600000|2024-05-28 23:40:00|||||||||91
1716939900000|2024-05-28 23:45:00|||||||||29
1716940200000|2024-05-28 23:50:00||2826||2826||2826||2826|1257
1716940500000|2024-05-28 23:55:00||2828||2826||2828||2826|1131
1716969600000|2024-05-29 08:00:00|2874|2750|2830|2825|2874|2825|2827|2750|203
1716969900000|2024-05-29 08:05:00|2831|2824|2830|2821|2840|2824|2828|2820|300
1716970200000|2024-05-29 08:10:00|2829|2822|2827|2821|2840|2822|2827|2820|343
1716970500000|2024-05-29 08:15:00||2820||2821||2822||2820|2
1716970800000|2024-05-29 08:20:00|2826|2820|2827|2821|2827|2822|2826|2820|317
1716971100000|2024-05-29 08:25:00|2822|2822|2825|2818|2826|2822|2822|2815|382
1716971400000|2024-05-29 08:30:00|2824|2820|2825|2819|2825|2820|2824|2818|54
1716971700000|2024-05-29 08:35:00||2818||2818||2818||2818|67
1716972000000|2024-05-29 08:40:00||2820||2821||2821||2820|80
1716972300000|2024-05-29 08:45:00|2821|2818|2821|2818|2821|2818|2821|2818|350
1716972600000|2024-05-29 08:50:00|2819|2816|2822|2816|2822|2817|2819|2816|139
1716972900000|2024-05-29 08:55:00|2820|2817|2822|2815|2822|2817|2819|2815|497
1716973200000|2024-05-29 09:00:00|2824|2816|2824|2816|2825|2818|2823|2810|1183
1716973500000|2024-05-29 09:05:00|2825|2815|2825|2816|2825|2816|2825|2815|95
1716973800000|2024-05-29 09:10:00|2821|2817|2824|2815|2825|2821|2821|2810|42
1716974100000|2024-05-29 09:15:00|2823|2816|2823|2814|2823|2816|2823|2813|11
1716974400000|2024-05-29 09:20:00|2819|2813|2823|2815|2823|2815|2819|2813|139
1716974700000|2024-05-29 09:25:00||2814||2815||2815||2814|7
1716975000000|2024-05-29 09:30:00|2821|2814|2823|2815|2823|2817|2821|2810|5
1716975300000|2024-05-29 09:35:00|2822|2814|2825|2821|2825|2821|2822|2814|289
1716975600000|2024-05-29 09:40:00||2819||2819||2819||2819|272
1716975900000|2024-05-29 09:45:00|2824|2820|2822|2818|2825|2820|2822|2816|2
1716976200000|2024-05-29 09:50:00|2821|2820|2821|2818|2821|2820|2820|2818|679
1716976500000|2024-05-29 09:55:00||2815||2816||2816||2815|192
1716976800000|2024-05-29 10:00:00|2822|2815|2830|2821|2839|2823|2822|2815|1655
1716977100000|2024-05-29 10:05:00|2829|2818|2829|2825|2839|2825|2829|2818|2
1716977400000|2024-05-29 10:10:00|2832|2827|2838|2830|2840|2830|2832|2818|649
1716977700000|2024-05-29 10:15:00|2835|2826|2834|2826|2835|2829|2834|2813|98
1716978000000|2024-05-29 10:20:00|2833|2825|2830|2824|2833|2825|2830|2822|49
1716978300000|2024-05-29 10:25:00|2829|2825|2830|2821|2830|2825|2829|2813|222
1716978600000|2024-05-29 10:30:00||2818||2820||2820||2818|12
1716978900000|2024-05-29 10:35:00||2821||2820||2821||2820|117
1716979200000|2024-05-29 10:40:00|2829|2818|2830|2820|2830|2821|2829|2818|91
1716979500000|2024-05-29 10:45:00|2821|2817|2830|2821|2830|2821|2821|2813|149
1716979800000|2024-05-29 10:50:00|2829|2818|2830|2819|2830|2822|2828|2813|22
1716980100000|2024-05-29 10:55:00|2829|2820|2829|2815|2830|2820|2828|2813|201
1716980400000|2024-05-29 11:00:00|2823|2822|2822|2818|2826|2822|2820|2815|2238
1716980700000|2024-05-29 11:05:00|2820|2815|2818|2815|2822|2815|2818|2815|54
1716981000000|2024-05-29 11:10:00|2820|2818|2820|2818|2820|2818|2820|2818|468
1716981300000|2024-05-29 11:15:00|2819|2815|2819|2818|2819|2818|2819|2815|76
1716981600000|2024-05-29 11:20:00|2820|2820|2822|2820|2822|2820|2820|2820|491
1716981900000|2024-05-29 11:25:00|2820||2820||2820||2820||101
1716982200000|2024-05-29 11:30:00|2822|2818|2825|2818|2825|2821|2822|2818|940
1716982500000|2024-05-29 11:35:00|2824|2819|2824|2820|2824|2821|2824|2818|203
1716982800000|2024-05-29 11:40:00||2821||2821||2821||2818|42
1716983100000|2024-05-29 11:45:00||2823||2821||2823||2821|154
1716983400000|2024-05-29 11:50:00|2822|2819|2820|2818|2822|2819|2820|2818|1805
1716983700000|2024-05-29 11:55:00|2822|2820|2824|2822|2824|2822|2822|2820|649
1716984000000|2024-05-29 12:00:00|2823|2818|2824|2818|2824|2818|2823|2818|26901
1716984300000|2024-05-29 12:05:00|2822|2820|2824|2821|2824|2821|2822|2818|411
1716984600000|2024-05-29 12:10:00|2825|2822|2825|2822|2826|2825|2825|2821|2565
1716984900000|2024-05-29 12:15:00|2824||2824||2824||2824||3670
1716985200000|2024-05-29 12:20:00|2823|2821|2823|2821|2823|2821|2823|2821|1144
1716985500000|2024-05-29 12:25:00||2822||2822||2822||2822|167
1716985800000|2024-05-29 12:30:00|||||||||1104
1716986100000|2024-05-29 12:35:00|2822|2821|2820|2818|2823|2821|2820|2816|3178
1716986400000|2024-05-29 12:40:00|2819|2816|2823|2820|2823|2822|2818|2816|7251
1716986700000|2024-05-29 12:45:00||2818||2819||2819||2818|1635
1716987000000|2024-05-29 12:50:00|2822||2823||2823||2822||4324
1716987300000|2024-05-29 12:55:00|2822|2820|2822|2819|2823|2820|2821|2819|481
1716987600000|2024-05-29 13:00:00|2821|2818|2820|2817|2822|2820|2819|2817|9042
1716987900000|2024-05-29 13:05:00|2819|2819|2822|2815|2822|2820|2819|2815|3161
1716988200000|2024-05-29 13:10:00|2821|2816|2818|2815|2822|2816|2817|2815|3211
1716988500000|2024-05-29 13:15:00|2817||2818||2821||2816||422
1716988800000|2024-05-29 13:20:00|2817|2813|2821|2816|2821|2820|2816|2813|24683
1716989100000|2024-05-29 13:25:00|2820|2815|2816|2811|2820|2815|2812|2811|6636
1716989400000|2024-05-29 13:30:00|2817|2813|2799|2798|2819|2816|2797|2796|1247634
1716989700000|2024-05-29 13:35:00|2800|2799|2806|2805|2806|2805|2798|2797|322797
1716990000000|2024-05-29 13:40:00|2805|2804|2800|2799|2805|2804|2797|2796|228640
1716990300000|2024-05-29 13:45:00|2799|2798|2794|2793|2803|2802|2794|2793|270207
1716990600000|2024-05-29 13:50:00|2795|2794|2791|2790|2795|2794|2786|2785|561230
1716990900000|2024-05-29 13:55:00|2790|2789|2794|2793|2795|2794|2790|2789|210192
1716991200000|2024-05-29 14:00:00|2795|2794|2796|2795|2797|2796|2794|2793|168802
1716991500000|2024-05-29 14:05:00|2795|2794|2788|2787|2795|2794|2787|2786|292474
1716991800000|2024-05-29 14:10:00|2787|2786|2784|2783|2787|2786|2783|2782|407617
1716992100000|2024-05-29 14:15:00|2783|2782|2779|2778|2784|2783|2779|2778|367814
1716992400000|2024-05-29 14:20:00|2780|2779|2772|2771|2780|2779|2770|2769|644071
1716992700000|2024-05-29 14:25:00|2773|2772|2772|2771|2773|2772|2770|2769|338628
1716993000000|2024-05-29 14:30:00|2773|2772|2773|2772|2774|2773|2772|2771|335391
1716993300000|2024-05-29 14:35:00|2774|2773|2775|2774|2776|2775|2773|2772|323737
1716993600000|2024-05-29 14:40:00|2776|2775|2777|2776|2778|2777|2775|2775|242399
1716993900000|2024-05-29 14:45:00|2778|2777|2780|2779|2780|2779|2777|2776|209136
1716994200000|2024-05-29 14:50:00|2779|2778|2774|2773|2779|2778|2773|2772|394782
1716994500000|2024-05-29 14:55:00|2775|2774|2778|2777|2779|2778|2774|2774|161524
1716994800000|2024-05-29 15:00:00|2779|2778|2778|2777|2779|2778|2778|2777|115146
1716995100000|2024-05-29 15:05:00|2779|2778|2779|2778|2779|2778|2779|2778|193685
1716995400000|2024-05-29 15:10:00|2778|2777|2778|2777|2778|2777|2777|2776|166263
1716995700000|2024-05-29 15:15:00|2779|2778|2779|2778|2780|2779|2778|2777|273424
1716996000000|2024-05-29 15:20:00|2778|2777|2783|2782|2783|2782|2778|2777|278875
1716996300000|2024-05-29 15:25:00|2782|2781|2781|2780|2782|2781|2781|2780|163565
1716996600000|2024-05-29 15:30:00|2782|2781|2781|2780|2782|2781|2779|2778|249448
1716996900000|2024-05-29 15:35:00|2782|2781|2791|2790|2792|2791|2781|2780|434414
1716997200000|2024-05-29 15:40:00|2792|2791|2789|2788|2792|2791|2788|2787|161981
1716997500000|2024-05-29 15:45:00|2788|2787|2787|2786|2788|2787|2787|2786|143837
1716997800000|2024-05-29 15:50:00|2786|2785|2784|2783|2787|2786|2783|2782|137143
1716998100000|2024-05-29 15:55:00|2783|2782|2785|2784|2785|2784|2783|2782|186629
1716998400000|2024-05-29 16:00:00|2784|2783|2782|2781|2784|2783|2781|2780|184082
1716998700000|2024-05-29 16:05:00|2783|2782|2782|2781|2783|2782|2782|2781|132344
1716999000000|2024-05-29 16:10:00|2783|2782|2781|2780|2783|2782|2781|2780|135188
1716999300000|2024-05-29 16:15:00|2782|2781|2782|2781|2782|2781|2781|2780|179222
1716999600000|2024-05-29 16:20:00|2781|2780|2780|2779|2781|2780|2780|2779|128599
1716999900000|2024-05-29 16:25:00|2781|2780|2781|2780|2782|2781|2780|2780|143917
1717000200000|2024-05-29 16:30:00|2782|2781|2782|2781|2782|2781|2781|2780|90420
1717000500000|2024-05-29 16:35:00|2783|2782|2784|2783|2784|2783|2783|2782|127876
1717000800000|2024-05-29 16:40:00|2785|2784|2784|2783|2785|2784|2784|2783|117104
1717001100000|2024-05-29 16:45:00|2785|2784|2785|2784|2785|2784|2785|2784|58228
1717001400000|2024-05-29 16:50:00|2786|2785|2788|2787|2788|2787|2786|2785|83590
1717001700000|2024-05-29 16:55:00|2787|2786|2787|2786|2788|2787|2787|2786|102293
1717002000000|2024-05-29 17:00:00|2786|2785|2783|2782|2786|2785|2783|2782|99543
1717002300000|2024-05-29 17:05:00|2784|2783|2787|2786|2787|2786|2784|2783|99130
1717002600000|2024-05-29 17:10:00|||||||||54480
1717002900000|2024-05-29 17:15:00|2788|2787|2789|2788|2789|2788|2787|2787|111050
1717003200000|2024-05-29 17:20:00|2790|2789|2793|2792|2793|2792|2789|2789|94134
1717003500000|2024-05-29 17:25:00|2794|2793|2795|2794|2795|2794|2794|2793|93738
1717003800000|2024-05-29 17:30:00|2794|2793|2793|2792|2794|2793|2793|2792|153283
1717004100000|2024-05-29 17:35:00|2794|2793|2792|2791|2794|2793|2792|2791|184360
1717004400000|2024-05-29 17:40:00|2791|2790|2791|2790|2791|2791|2790|2789|133034
1717004700000|2024-05-29 17:45:00|2790|2789|2790|2789|2790|2789|2790|2789|88133
1717005000000|2024-05-29 17:50:00|2791|2790|2793|2792|2793|2792|2790|2789|152694
1717005300000|2024-05-29 17:55:00|2792|2791|2792|2791|2792|2791|2792|2791|120932
1717005600000|2024-05-29 18:00:00|2793|2792|2792|2791|2793|2792|2791|2790|102328
1717005900000|2024-05-29 18:05:00|2791|2790|2790|2789|2791|2790|2790|2789|56870
1717006200000|2024-05-29 18:10:00|2789|2788|2787|2786|2789|2788|2787|2786|114341
1717006500000|2024-05-29 18:15:00|||||||||52806
1717006800000|2024-05-29 18:20:00|2786|2785|2786|2785|2786|2785|2786|2785|65960
1717007100000|2024-05-29 18:25:00|2787|2786|2786|2785|2788|2787|2786|2785|108601
1717007400000|2024-05-29 18:30:00|2785|2784|2783|2782|2785|2784|2783|2782|153483
1717007700000|2024-05-29 18:35:00|||||||||109451
1717008000000|2024-05-29 18:40:00|2784|2783|2783|2782|2784|2783|2783|2782|151993
1717008300000|2024-05-29 18:45:00|2782|2781|2782|2781|2783|2782|2782|2781|163351
1717008600000|2024-05-29 18:50:00|2781|2780|2781|2780|2781|2780|2781|2780|98604
1717008900000|2024-05-29 18:55:00|||||||||123109
1717009200000|2024-05-29 19:00:00|2782|2781|2788|2787|2788|2787|2782|2781|149773
1717009500000|2024-05-29 19:05:00|2787|2786|2788|2787|2788|2787|2786|2785|133584
1717009800000|2024-05-29 19:10:00|2787|2786|2790|2789|2791|2790|2787|2786|167886
1717010100000|2024-05-29 19:15:00|2789|2788|2790|2789|2790|2789|2789|2788|182508
1717010400000|2024-05-29 19:20:00|||||||||76565
1717010700000|2024-05-29 19:25:00|2791|2790|2788|2787|2791|2790|2788|2787|253714
1717011000000|2024-05-29 19:30:00|2787|2786|2790|2789|2790|2789|2786|2785|165611
1717011300000|2024-05-29 19:35:00|2791|2790|2789|2788|2792|2791|2789|2788|228541
1717011600000|2024-05-29 19:40:00|2790|2789|2790|2789|2790|2789|2790|2789|218663
1717011900000|2024-05-29 19:45:00|2791|2790|2788|2787|2791|2790|2788|2787|378228
1717012200000|2024-05-29 19:50:00|2787|2786|2786|2785|2787|2786|2785|2784|572156
1717012500000|2024-05-29 19:55:00|2787|2786|2784|2783|2787|2786|2782|2781|1565172
1717012800000|2024-05-29 20:00:00|2785|2782|2785|2784|2790|2785|2781|2775|114151
1717013100000|2024-05-29 20:05:00|||||||||136074
1717013400000|2024-05-29 20:10:00|||||||||190
1717013700000|2024-05-29 20:15:00|||||||||728
1717014000000|2024-05-29 20:20:00|||||||||5679
1717014300000|2024-05-29 20:25:00|2787||2785||2787||2785||276
1717014600000|2024-05-29 20:30:00|2787||2785||2787||2785||3291
1717014900000|2024-05-29 20:35:00|2784|2783|2784|2783|2784|2784|2784|2783|2646
1717015200000|2024-05-29 20:40:00|||||||||780
1717015500000|2024-05-29 20:45:00|2783|2782|2783|2782|2783|2782|2783|2782|2190
1717015800000|2024-05-29 20:50:00|2782|2780|2781|2780|2782|2781|2781|2780|14503
1717016100000|2024-05-29 20:55:00|2782|2781|2784|2781|2785|2782|2782|2781|2713
1717016400000|2024-05-29 21:00:00|2783||2783||2783||2783||280
1717016700000|2024-05-29 21:05:00|2782||2783||2783||2782||83
1717017000000|2024-05-29 21:10:00||2782||2782||2782||2782|458
1717017300000|2024-05-29 21:15:00|2785||2783||2785||2783||1105
1717017600000|2024-05-29 21:20:00|||||||||267
1717017900000|2024-05-29 21:25:00|||||||||83
1717018200000|2024-05-29 21:30:00|||||||||608
1717018500000|2024-05-29 21:35:00|2784||2784||2784||2784||699
1717018800000|2024-05-29 21:40:00|2785||2785||2785||2785||926
1717019100000|2024-05-29 21:45:00|||||||||101
1717019400000|2024-05-29 21:50:00||2783||2783||2783||2783|1520
1717019700000|2024-05-29 21:55:00|||||||||1812
1717020000000|2024-05-29 22:00:00|||||||||34
1717020300000|2024-05-29 22:05:00|||||||||493
1717020600000|2024-05-29 22:10:00|||||||||26
1717020900000|2024-05-29 22:15:00|2784||2785||2785||2784||478
1717021200000|2024-05-29 22:20:00|||||||||435
1717021500000|2024-05-29 22:25:00|||||||||675
1717021800000|2024-05-29 22:30:00|||||||||28712
1717022100000|2024-05-29 22:35:00||2784||2784||2784||2784|356
1717022400000|2024-05-29 22:40:00||2783||2783||2783||2783|265
1717022700000|2024-05-29 22:45:00|||||||||328
1717023000000|2024-05-29 22:50:00|||||||||212
1717023300000|2024-05-29 22:55:00||2782||2782||2782||2782|729
1717023600000|2024-05-29 23:00:00|||||||||110
1717023900000|2024-05-29 23:05:00|||||||||248
1717024200000|2024-05-29 23:10:00|||||||||174
1717024500000|2024-05-29 23:15:00|||||||||2110
1717024800000|2024-05-29 23:20:00|||||||||29
1717025100000|2024-05-29 23:25:00|||||||||1798
1717025400000|2024-05-29 23:30:00|||||||||331
1717025700000|2024-05-29 23:35:00|||||||||86
1717026000000|2024-05-29 23:40:00|2783||2783||2783||2783||1021
1717026300000|2024-05-29 23:45:00|2782|2781|2790|2785|2790|2785|2782|2781|2486
1717026600000|2024-05-29 23:50:00||2781||2785||2785||2781|499
1717026900000|2024-05-29 23:55:00|2789|2781|2789|2781|2789|2781|2789|2781|32214
1717056000000|2024-05-30 08:00:00|3167|2600|2786|2780|3167|2783|2779|2600|2437
1717056300000|2024-05-30 08:05:00|||||||||23
1717056600000|2024-05-30 08:10:00|2785|2781|2786|2782|2786|2782|2785|2780|430
1717056900000|2024-05-30 08:15:00|2789|2784|2799|2785|2799|2795|2789|2770|8829
1717057200000|2024-05-30 08:20:00|2797|2790|2794|2790|2797|2795|2790|2770|3906
1717057500000|2024-05-30 08:25:00|2797||2797||2797||2795||4
1717057800000|2024-05-30 08:30:00|2796|2792|2798|2792|2798|2792|2796|2792|715
1717058100000|2024-05-30 08:35:00|2799||2798||2799||2798||383
1717058400000|2024-05-30 08:40:00|2795||2798||2799||2793||150
1717058700000|2024-05-30 08:45:00|2797|2793|2799|2792|2799|2793|2797|2792|20
1717059000000|2024-05-30 08:50:00|2798|2793|2796|2793|2798|2793|2796|2792|520
1717059300000|2024-05-30 08:55:00|2798||2799||2799||2798||38
1717059600000|2024-05-30 09:00:00|2798||2797||2799||2797||319
1717059900000|2024-05-30 09:05:00|||||||||36
1717060200000|2024-05-30 09:10:00|||||||||82
1717060500000|2024-05-30 09:15:00|2795||2795||2795||2795||5
1717060800000|2024-05-30 09:20:00|2792|2792|2792|2788|2792|2792|2792|2788|1552
1717061100000|2024-05-30 09:25:00||2790||2788||2790||2788|180
1717061400000|2024-05-30 09:30:00|||||||||19
1717061700000|2024-05-30 09:35:00|||||||||144
1717062000000|2024-05-30 09:40:00|2790||2792||2792||2790||64
1717062300000|2024-05-30 09:45:00|||||||||54
1717062600000|2024-05-30 09:50:00|||||||||24
1717062900000|2024-05-30 09:55:00||2785||2784||2785||2782|156
1717063200000|2024-05-30 10:00:00|2789|2783|2787|2785|2792|2785|2787|2780|74
1717063500000|2024-05-30 10:05:00|2792||2792||2792||2792||123
1717063800000|2024-05-30 10:10:00|2791||2791||2791||2791||14
1717064100000|2024-05-30 10:15:00|||||||||71
1717064400000|2024-05-30 10:20:00|2792|2782|2785|2782|2792|2783|2785|2782|642
1717064700000|2024-05-30 10:25:00|||||||||200
1717065000000|2024-05-30 10:30:00||2780||2780||2780||2780|37
1717065300000|2024-05-30 10:35:00|2787|2784|2787|2780|2787|2786|2787|2780|605
1717065600000|2024-05-30 10:40:00|2786|2781|2787|2780|2787|2781|2786|2780|107
1717065900000|2024-05-30 10:45:00||2781||2780||2781||2780|81
1717066200000|2024-05-30 10:50:00||2784||2784||2784||2784|20
1717066800000|2024-05-30 11:00:00|2785||2787||2787||2785||179
1717067100000|2024-05-30 11:05:00|2788|2785|2788|2785|2788|2785|2787|2785|1597
1717067400000|2024-05-30 11:10:00|2790|2787|2790|2787|2790|2787|2790|2787|17
1717067700000|2024-05-30 11:15:00|2795||2794||2795||2794||6
1717068000000|2024-05-30 11:20:00|2793|2788|2790|2787|2794|2788|2790|2787|104
1717068300000|2024-05-30 11:25:00|2789||2790||2790||2789||124
1717068600000|2024-05-30 11:30:00|2789||2789||2790||2788||3
1717068900000|2024-05-30 11:35:00|2790|2785|2790|2788|2790|2788|2789|2785|1640
1717069200000|2024-05-30 11:40:00|2789|2785|2790|2787|2792|2787|2789|2785|552
1717069500000|2024-05-30 11:45:00||2788||2788||2788||2788|10
1717069800000|2024-05-30 11:50:00|2792|2789|2791|2789|2792|2789|2791|2789|13
1717070100000|2024-05-30 11:55:00|2790|2788|2790|2787|2790|2788|2790|2787|53
1717070400000|2024-05-30 12:00:00|2789||2788||2789||2788||11773
1717070700000|2024-05-30 12:05:00|2790|2786|2789|2785|2790|2786|2789|2785|299
1717071000000|2024-05-30 12:10:00|2788|2786|2788|2786|2788|2786|2788|2786|5516
1717071300000|2024-05-30 12:15:00|2789|2788|2789|2785|2789|2788|2789|2785|505
1717071600000|2024-05-30 12:20:00|2787|2788|2790|2786|2790|2788|2787|2785|604
1717071900000|2024-05-30 12:25:00||2788||2786||2788||2786|1029
1717072200000|2024-05-30 12:30:00||2789||2789||2789||2789|781
1717072500000|2024-05-30 12:35:00|2791|2790|2795|2792|2795|2792|2791|2790|3761
1717072800000|2024-05-30 12:40:00|2797|2793|2795|2792|2797|2793|2792|2792|3635
1717073100000|2024-05-30 12:45:00|2794|2793|2790|2786|2795|2793|2789|2786|5820
1717073400000|2024-05-30 12:50:00|2789|2785|2789|2786|2790|2786|2789|2785|623
1717073700000|2024-05-30 12:55:00|2788|2785|2789|2786|2789|2786|2787|2785|384
1717074000000|2024-05-30 13:00:00|2787|2785|2789|2785|2789|2785|2786|2785|1513
1717074300000|2024-05-30 13:05:00|2788|2786|2788|2785|2788|2786|2787|2785|1407
1717074600000|2024-05-30 13:10:00|2787|2784|2787|2781|2788|2785|2784|2781|11833
1717074900000|2024-05-30 13:15:00|2786|2782|2787|2782|2787|2782|2786|2782|184
1717075200000|2024-05-30 13:20:00|2785|2781|2785|2781|2785|2782|2784|2781|1050
1717075500000|2024-05-30 13:25:00|2784|2782|2797|2788|2797|2790|2783|2781|2949
1717075800000|2024-05-30 13:30:00|2796|2789|2800|2798|2801|2800|2786|2785|564863
1717076100000|2024-05-30 13:35:00|2799|2799|2784|2783|2799|2799|2779|2778|175934
1717076400000|2024-05-30 13:40:00|2785|2784|2788|2787|2790|2789|2784|2783|120973
1717076700000|2024-05-30 13:45:00|2787|2786|2786|2785|2788|2787|2784|2783|131524
1717077000000|2024-05-30 13:50:00|2785|2784|2794|2793|2794|2793|2785|2784|150878
1717077300000|2024-05-30 13:55:00|2793|2792|2792|2791|2793|2792|2789|2788|146809
1717077600000|2024-05-30 14:00:00|2793|2792|2794|2793|2795|2794|2793|2792|217461
1717077900000|2024-05-30 14:05:00|2793|2792|2788|2787|2793|2792|2788|2787|147349
1717078200000|2024-05-30 14:10:00|2789|2788|2788|2787|2794|2793|2788|2787|209814
1717078500000|2024-05-30 14:15:00|2789|2788|2791|2790|2792|2791|2789|2788|98673
1717078800000|2024-05-30 14:20:00|2790|2789|2792|2791|2792|2791|2790|2789|132374
1717079100000|2024-05-30 14:25:00|2791|2790|2788|2787|2792|2791|2788|2787|94847
1717079400000|2024-05-30 14:30:00|2789|2788|2793|2792|2793|2792|2788|2787|95512
1717079700000|2024-05-30 14:35:00|2794|2793|2800|2799|2800|2799|2794|2793|302566
1717080000000|2024-05-30 14:40:00|2799|2798|2797|2796|2800|2799|2797|2796|160029
1717080300000|2024-05-30 14:45:00|2796|2795|2792|2791|2797|2796|2792|2791|144068
1717080600000|2024-05-30 14:50:00|2791|2790|2792|2791|2793|2792|2790|2789|162312
1717080900000|2024-05-30 14:55:00|2791|2790|2791|2790|2791|2790|2791|2790|107799
1717081200000|2024-05-30 15:00:00|2792|2791|2790|2789|2793|2792|2789|2788|248555
1717081500000|2024-05-30 15:05:00|2789|2788|2787|2786|2789|2788|2787|2786|151291
1717081800000|2024-05-30 15:10:00|2788|2787|2791|2790|2792|2792|2788|2787|359522
1717082100000|2024-05-30 15:15:00|2790|2789|2792|2791|2793|2792|2790|2789|468427
1717082400000|2024-05-30 15:20:00|2793|2792|2790|2789|2793|2792|2788|2787|238680
1717082700000|2024-05-30 15:25:00|2791|2790|2796|2795|2796|2795|2790|2789|111981
1717083000000|2024-05-30 15:30:00|2795|2796|2797|2796|2798|2797|2795|2794|225908
1717083300000|2024-05-30 15:35:00|2798|2797|2797|2796|2798|2797|2796|2795|105065
1717083600000|2024-05-30 15:40:00|2798|2797|2795|2794|2798|2797|2795|2794|128669
1717083900000|2024-05-30 15:45:00|2796|2795|2796|2795|2796|2795|2795|2794|78281
1717084200000|2024-05-30 15:50:00|2797|2796|2798|2797|2798|2797|2797|2796|67801
1717084500000|2024-05-30 15:55:00|2799|2798|2797|2796|2800|2799|2797|2796|132657
1717084800000|2024-05-30 16:00:00|||||||||39524
1717085100000|2024-05-30 16:05:00|2798|2797|2798|2797|2799|2798|2797|2797|127602
1717085400000|2024-05-30 16:10:00|2799|2798|2798|2797|2799|2798|2797|2796|69165
1717085700000|2024-05-30 16:15:00|2799|2798|2798|2797|2799|2798|2797|2796|125749
1717086000000|2024-05-30 16:20:00|2799|2798|2797|2796|2799|2798|2797|2796|81882
1717086300000|2024-05-30 16:25:00|2798|2797|2795|2794|2798|2797|2795|2794|115444
1717086600000|2024-05-30 16:30:00|2796|2795|2797|2796|2797|2796|2796|2795|88626
1717086900000|2024-05-30 16:35:00|2798|2797|2803|2802|2805|2804|2797|2796|566224
1717087200000|2024-05-30 16:40:00|2804|2803|2800|2799|2804|2803|2800|2799|277392
1717087500000|2024-05-30 16:45:00|2801|2800|2801|2800|2803|2802|2801|2800|182838
1717087800000|2024-05-30 16:50:00|2800|2799|2802|2801|2803|2802|2800|2799|153725
1717088100000|2024-05-30 16:55:00|2803|2802|2802|2801|2803|2802|2802|2801|129691
1717088400000|2024-05-30 17:00:00|2801|2800|2802|2801|2802|2801|2801|2800|151305
1717088700000|2024-05-30 17:05:00|2803|2802|2802|2801|2803|2802|2801|2800|138379
1717089000000|2024-05-30 17:10:00|2803|2802|2805|2804|2806|2805|2803|2802|196055
1717089300000|2024-05-30 17:15:00|2806|2805|2803|2802|2807|2806|2803|2802|184613
1717089600000|2024-05-30 17:20:00|2804|2803|2805|2804|2807|2806|2803|2803|103996
1717089900000|2024-05-30 17:25:00|2806|2805|2808|2807|2809|2808|2805|2805|103100
1717090200000|2024-05-30 17:30:00|2807|2806|2806|2805|2808|2807|2805|2804|254639
1717090500000|2024-05-30 17:35:00|2807|2806|2805|2804|2807|2806|2805|2804|151142
1717090800000|2024-05-30 17:40:00|2806|2805|2805|2804|2806|2805|2805|2804|141915
1717091100000|2024-05-30 17:45:00|2806|2805|2805|2804|2806|2805|2805|2804|139271
1717091400000|2024-05-30 17:50:00|2806|2805|2805|2804|2806|2805|2805|2804|140693
1717091700000|2024-05-30 17:55:00|2806|2805|2805|2804|2806|2805|2805|2804|229166
1717092000000|2024-05-30 18:00:00|2804|2803|2804|2803|2804|2803|2804|2803|90392
1717092300000|2024-05-30 18:05:00|2803|2802|2802|2801|2803|2802|2801|2800|154057
1717092600000|2024-05-30 18:10:00|2801|2800|2799|2798|2801|2800|2799|2798|125730
1717092900000|2024-05-30 18:15:00|2798|2797|2798|2797|2798|2797|2795|2794|141118
1717093200000|2024-05-30 18:20:00|2797|2796|2797|2796|2798|2797|2797|2796|154285
1717093500000|2024-05-30 18:25:00|2798|2797|2801|2800|2801|2800|2798|2797|221634
1717093800000|2024-05-30 18:30:00|2800|2799|2800|2799|2800|2799|2799|2798|101887
1717094100000|2024-05-30 18:35:00|2799|2798|2797|2796|2799|2798|2797|2796|143322
1717094400000|2024-05-30 18:40:00|2796|2795|2797|2796|2797|2796|2792|2791|253610
1717094700000|2024-05-30 18:45:00|2796|2795|2795|2794|2798|2797|2794|2793|220746
1717095000000|2024-05-30 18:50:00|2796|2795|2799|2798|2799|2798|2795|2794|320986
1717095300000|2024-05-30 18:55:00|2800|2799|2801|2800|2802|2801|2799|2798|265874
1717095600000|2024-05-30 19:00:00|2800|2799|2801|2800|2803|2802|2800|2799|256150
1717095900000|2024-05-30 19:05:00|2802|2801|2798|2797|2802|2801|2798|2797|395179
1717096200000|2024-05-30 19:10:00|2799|2798|2800|2799|2800|2799|2798|2797|182970
1717096500000|2024-05-30 19:15:00|2801|2800|2804|2803|2804|2803|2800|2799|349757
1717096800000|2024-05-30 19:20:00|2805|2804|2807|2806|2808|2807|2804|2803|241196
1717097100000|2024-05-30 19:25:00|2808|2807|2809|2808|2809|2808|2808|2807|175966
1717097400000|2024-05-30 19:30:00|2810|2809|2812|2811|2812|2811|2809|2808|259716
1717097700000|2024-05-30 19:35:00|2811|2810|2809|2808|2811|2810|2808|2807|215323
1717098000000|2024-05-30 19:40:00|2808|2807|2805|2804|2808|2808|2804|2803|398469
1717098300000|2024-05-30 19:45:00|2806|2805|2806|2805|2806|2805|2804|2803|360540
1717098600000|2024-05-30 19:50:00|2805|2804|2814|2813|2814|2813|2805|2804|694786
1717098900000|2024-05-30 19:55:00|2815|2814|2820|2819|2820|2819|2814|2813|1693333
1717099200000|2024-05-30 20:00:00|2821|2818|2820|2815|2821|2818|2812|2804|286401
1717099500000|2024-05-30 20:05:00|2819|2816|2819|2816|2819|2816|2819|2812|139785
1717099800000|2024-05-30 20:10:00|2818||2818||2818||2818||1820
1717100100000|2024-05-30 20:15:00|2819|2817|2819|2816|2819|2817|2819|2816|1398
1717100400000|2024-05-30 20:20:00|2818|2812|2816|2815|2818|2815|2816|2812|726
1717100700000|2024-05-30 20:25:00|2815|2813|2815|2813|2815|2813|2815|2813|45944
1717101000000|2024-05-30 20:30:00|2814|2812|2814|2812|2814|2812|2814|2812|2855
1717101300000|2024-05-30 20:35:00||2813||2812||2813||2812|622
1717101600000|2024-05-30 20:40:00|2815|2814|2815|2814|2815|2814|2815|2814|6123
1717101900000|2024-05-30 20:45:00|||||||||3711
1717102200000|2024-05-30 20:50:00||2812||2812||2812||2812|263
1717102500000|2024-05-30 20:55:00||2814||2814||2814||2814|37
1717102800000|2024-05-30 21:00:00||2812||2812||2812||2812|8391
1717103100000|2024-05-30 21:05:00||2814||2812||2814||2812|1971
1717103400000|2024-05-30 21:10:00|||||||||2160
1717103700000|2024-05-30 21:15:00|||||||||23
1717104000000|2024-05-30 21:20:00||2813||2812||2813||2812|700
1717104300000|2024-05-30 21:25:00|||||||||5212
1717104600000|2024-05-30 21:30:00|||||||||159
1717104900000|2024-05-30 21:35:00|2812|2810|2815|2810|2815|2810|2810|2804|1063
1717105200000|2024-05-30 21:40:00|||||||||206
1717105500000|2024-05-30 21:45:00|2814||2814||2814||2814||1028
1717105800000|2024-05-30 21:50:00|2815|2812|2815|2812|2815|2812|2815|2812|446
1717106100000|2024-05-30 21:55:00|||||||||422
1717106400000|2024-05-30 22:00:00|2818|2815|2819|2812|2819|2817|2818|2812|1160
1717106700000|2024-05-30 22:05:00|2818|2815|2818|2812|2818|2815|2818|2812|171
1717107000000|2024-05-30 22:10:00|||||||||107
1717107300000|2024-05-30 22:15:00|||||||||820
1717107600000|2024-05-30 22:20:00|||||||||14192
1717107900000|2024-05-30 22:25:00|2817||2817||2817||2817||152
1717108200000|2024-05-30 22:30:00||2816||2816||2816||2816|97
1717108500000|2024-05-30 22:35:00|2816|2812|2816|2812|2816|2812|2816|2812|821
1717108800000|2024-05-30 22:40:00|2815|2814|2815|2812|2815|2815|2815|2812|190
1717109100000|2024-05-30 22:45:00||2813||2813||2813||2813|191
1717109400000|2024-05-30 22:50:00|2813|2812|2813|2812|2813|2812|2813|2812|7532
1717109700000|2024-05-30 22:55:00|||||||||15
1717110000000|2024-05-30 23:00:00|||||||||131
1717110300000|2024-05-30 23:05:00|2815|2813|2815|2812|2815|2813|2813|2812|568
1717110600000|2024-05-30 23:10:00|2817||2817||2817||2817||1821
1717110900000|2024-05-30 23:15:00|2815||2815||2815||2815||74
1717111200000|2024-05-30 23:20:00|||||||||279
1717111500000|2024-05-30 23:25:00|||||||||14
1717111800000|2024-05-30 23:30:00|||||||||229
1717112100000|2024-05-30 23:35:00|2817|2813|2819|2812|2819|2818|2817|2812|1728
1717112400000|2024-05-30 23:40:00|||||||||209
1717112700000|2024-05-30 23:45:00|2818||2818||2818||2818||535
1717113000000|2024-05-30 23:50:00|||||||||154
1717113300000|2024-05-30 23:55:00|2815||2815||2818||2815||1257
1717142400000|2024-05-31 08:00:00|3011|2668|2816|2811|3011|2812|2816|2668|201
1717142700000|2024-05-31 08:05:00||2813||2813||2813||2813|12
1717143000000|2024-05-31 08:10:00|2818||2820||2820||2818||63
1717143300000|2024-05-31 08:15:00|2819||2818||2819||2818||0
1717143600000|2024-05-31 08:20:00|2820|2814|2820|2813|2820|2814|2818|2813|21
1717143900000|2024-05-31 08:25:00|2819|2814|2820|2818|2820|2818|2817|2813|1642
1717144200000|2024-05-31 08:30:00|||||||||137
1717144500000|2024-05-31 08:35:00|||||||||760
1717144800000|2024-05-31 08:40:00|2824|2819|2820|2819|2825|2820|2820|2819|1780
1717145100000|2024-05-31 08:45:00|||||||||208
1717145400000|2024-05-31 08:50:00|||||||||71
1717145700000|2024-05-31 08:55:00|||||||||3
1717146000000|2024-05-31 09:00:00|2822|2820|2822|2821|2822|2821|2822|2819|374
1717146300000|2024-05-31 09:05:00|2821|2820|2821|2820|2821|2820|2821|2820|619
1717146600000|2024-05-31 09:10:00|||||||||400
1717146900000|2024-05-31 09:15:00|||||||||241
1717147200000|2024-05-31 09:20:00|||||||||2
1717147500000|2024-05-31 09:25:00|||||||||812
1717147800000|2024-05-31 09:30:00|2822|2821|2822|2820|2822|2821|2822|2820|1039
1717148100000|2024-05-31 09:35:00|||||||||2
1717148400000|2024-05-31 09:40:00|2825|2821|2825|2821|2825|2821|2825|2820|307
1717148700000|2024-05-31 09:45:00|2822|2820|2822|2820|2822|2820|2822|2820|34
1717149000000|2024-05-31 09:50:00|2825||2825||2825||2825||50
1717149300000|2024-05-31 09:55:00||2821||2820||2821||2820|0
1717149600000|2024-05-31 10:00:00|2824|2821|2821|2820|2824|2821|2821|2820|349
1717149900000|2024-05-31 10:05:00|||||||||6
1717150200000|2024-05-31 10:10:00|||||||||515
1717150500000|2024-05-31 10:15:00|||||||||4
1717150800000|2024-05-31 10:20:00|||||||||12
1717151100000|2024-05-31 10:25:00|||||||||411
1717151400000|2024-05-31 10:30:00|||||||||306
1717151700000|2024-05-31 10:35:00|||||||||519
1717152000000|2024-05-31 10:40:00|||||||||1
1717152300000|2024-05-31 10:45:00|2824|2821|2825|2821|2825|2821|2824|2821|801
1717152600000|2024-05-31 10:50:00|2824|2820|2824|2820|2824|2820|2824|2820|250
1717152900000|2024-05-31 10:55:00|||||||||74
1717153200000|2024-05-31 11:00:00|2825|2821|2823|2822|2825|2822|2823|2821|215
1717153500000|2024-05-31 11:05:00|2825|2823|2825|2823|2825|2823|2825|2822|1
1717153800000|2024-05-31 11:10:00|2824|2822|2824|2822|2825|2822|2824|2822|210
1717154400000|2024-05-31 11:20:00|2825|2823|2824|2823|2825|2823|2824|2823|366
1717154700000|2024-05-31 11:25:00|2825|2824|2825|2824|2825|2824|2825|2824|290
1717155000000|2024-05-31 11:30:00|||||||||119
1717155300000|2024-05-31 11:35:00|||||||||10
1717155600000|2024-05-31 11:40:00|||||||||8
1717155900000|2024-05-31 11:45:00|2824|2823|2825|2823|2825|2823|2824|2822|1664
1717156200000|2024-05-31 11:50:00|2824|2822|2824|2822|2824|2822|2824|2822|459
1717156500000|2024-05-31 11:55:00|2825|2825|2826|2824|2826|2825|2825|2822|1771
1717156800000|2024-05-31 12:00:00|2827|2825|2827|2825|2827|2826|2827|2825|13526
1717157100000|2024-05-31 12:05:00|2828|2826|2830|2829|2832|2830|2826|2826|7702
1717157400000|2024-05-31 12:10:00|2832|2830|2830|2827|2832|2831|2830|2825|14801
1717157700000|2024-05-31 12:15:00|2829|2828|2827|2825|2829|2828|2827|2825|6086
1717158000000|2024-05-31 12:20:00|2826|2826|2828|2826|2828|2826|2825|2821|3244
1717158300000|2024-05-31 12:25:00|2829|2827|2829|2825|2829|2828|2826|2825|2138323
1717158600000|2024-05-31 12:30:00|2826|2826|2827|2826|2829|2826|2826|2826|8294
1717158900000|2024-05-31 12:35:00|2828|2827|2829|2828|2830|2828|2828|2827|10779
1717159200000|2024-05-31 12:40:00|2830|2827|2827|2826|2830|2827|2827|2826|10347
1717159500000|2024-05-31 12:45:00|2825|2825|2828|2827|2828|2827|2825|2825|11962
1717159800000|2024-05-31 12:50:00|2829|2826|2828|2827|2830|2828|2826|2824|8950
1717160100000|2024-05-31 12:55:00|2829||2829||2829||2829||2674
1717160400000|2024-05-31 13:00:00|2828|2828|2827|2824|2828|2828|2826|2824|10085
1717160700000|2024-05-31 13:05:00||2825||2825||2826||2825|2624
1717161000000|2024-05-31 13:10:00||2826||2826||2826||2825|7382
1717161300000|2024-05-31 13:15:00|2828|2827|2829|2828|2829|2828|2828|2826|7595
1717161600000|2024-05-31 13:20:00|2830|2829|2832|2831|2832|2831|2830|2829|11108
1717161900000|2024-05-31 13:25:00|2831|2830|2845|2829|2845|2839|2830|2828|23039
1717162200000|2024-05-31 13:30:00|2838|2833|2829|2828|2839|2835|2824|2823|625886
1717162500000|2024-05-31 13:35:00|2830|2829|2848|2847|2849|2848|2830|2829|365403
1717162800000|2024-05-31 13:40:00|2847|2846|2860|2859|2861|2860|2847|2846|485349
1717163100000|2024-05-31 13:45:00|2861|2860|2851|2850|2861|2860|2847|2846|388131
1717163400000|2024-05-31 13:50:00|2852|2851|2854|2853|2858|2857|2850|2849|335824
1717163700000|2024-05-31 13:55:00|2855|2854|2852|2851|2858|2857|2851|2850|297714
1717164000000|2024-05-31 14:00:00|2853|2852|2852|2851|2858|2857|2851|2851|305211
1717164300000|2024-05-31 14:05:00|2851|2850|2843|2842|2851|2850|2842|2841|256290
1717164600000|2024-05-31 14:10:00|2844|2843|2841|2840|2844|2843|2840|2839|361243
1717164900000|2024-05-31 14:15:00|2840|2839|2846|2845|2848|2847|2840|2839|352262
1717165200000|2024-05-31 14:20:00|2847|2846|2866|2865|2867|2866|2847|2846|295770
1717165500000|2024-05-31 14:25:00|2867|2866|2864|2863|2870|2869|2864|2863|271524
1717165800000|2024-05-31 14:30:00|2865|2864|2869|2868|2869|2868|2862|2861|355492
1717166100000|2024-05-31 14:35:00|2868|2867|2873|2872|2873|2872|2866|2865|503527
1717166400000|2024-05-31 14:40:00|2872|2871|2871|2870|2874|2873|2871|2870|395254
1717166700000|2024-05-31 14:45:00|2872|2871|2867|2866|2875|2874|2867|2866|438843
1717167000000|2024-05-31 14:50:00|2866|2865|2864|2863|2866|2865|2862|2861|453465
1717167300000|2024-05-31 14:55:00|2865|2864|2865|2864|2867|2866|2864|2863|208138
1717167600000|2024-05-31 15:00:00|2866|2865|2860|2859|2870|2869|2857|2856|323418
1717167900000|2024-05-31 15:05:00|2859|2858|2858|2857|2860|2859|2856|2855|290455
1717168200000|2024-05-31 15:10:00|2859|2858|2854|2853|2860|2859|2854|2853|299826
1717168500000|2024-05-31 15:15:00|2855|2854|2851|2850|2855|2854|2851|2850|290580
1717168800000|2024-05-31 15:20:00|2850|2849|2852|2851|2854|2853|2849|2848|536141
1717169100000|2024-05-31 15:25:00|2853|2852|2854|2853|2856|2855|2851|2850|453381
1717169400000|2024-05-31 15:30:00|2855|2854|2852|2851|2855|2854|2852|2851|357952
1717169700000|2024-05-31 15:35:00|2853|2852|2853|2852|2854|2853|2849|2848|235156
1717170000000|2024-05-31 15:40:00|2852|2851|2850|2849|2852|2852|2849|2848|223647
1717170300000|2024-05-31 15:45:00|2849|2848|2850|2849|2851|2850|2849|2848|137774
1717170600000|2024-05-31 15:50:00|2849|2848|2849|2848|2849|2848|2847|2846|272159
1717170900000|2024-05-31 15:55:00|2848|2847|2845|2844|2849|2848|2844|2843|232317
1717171200000|2024-05-31 16:00:00|2844|2843|2843|2842|2844|2843|2842|2841|209589
1717171500000|2024-05-31 16:05:00|2844|2843|2847|2846|2848|2847|2844|2843|389121
1717171800000|2024-05-31 16:10:00|2846|2845|2849|2848|2849|2848|2846|2845|154263
1717172100000|2024-05-31 16:15:00|2848|2847|2850|2849|2850|2849|2847|2846|107502
1717172400000|2024-05-31 16:20:00|2849|2848|2848|2847|2849|2848|2848|2847|95044
1717172700000|2024-05-31 16:25:00|2849|2848|2850|2849|2851|2850|2849|2848|155168
1717173000000|2024-05-31 16:30:00|2849|2848|2850|2849|2851|2850|2849|2848|120719
1717173300000|2024-05-31 16:35:00|2849|2848|2849|2848|2849|2848|2849|2848|78066
1717173600000|2024-05-31 16:40:00|2848|2847|2844|2843|2848|2848|2844|2843|153029
1717173900000|2024-05-31 16:45:00|2843|2842|2842|2841|2843|2842|2842|2841|238594
1717174200000|2024-05-31 16:50:00|2841|2840|2838|2837|2841|2840|2838|2837|150867
1717174500000|2024-05-31 16:55:00|2839|2838|2837|2836|2840|2839|2837|2836|131536
1717174800000|2024-05-31 17:00:00|2838|2837|2836|2835|2838|2837|2836|2835|170399
1717175100000|2024-05-31 17:05:00|2837|2836|2837|2836|2837|2836|2837|2836|115730
1717175400000|2024-05-31 17:10:00|2836|2835|2835|2834|2836|2835|2834|2833|172360
1717175700000|2024-05-31 17:15:00|2836|2835|2836|2835|2837|2836|2836|2835|120778
1717176000000|2024-05-31 17:20:00|2835|2834|2833|2832|2835|2834|2833|2832|127973
1717176300000|2024-05-31 17:25:00|2832|2831|2833|2832|2833|2832|2832|2831|155017
1717176600000|2024-05-31 17:30:00|2832|2831|2835|2834|2835|2834|2831|2830|220163
1717176900000|2024-05-31 17:35:00|2836|2835|2837|2836|2838|2837|2836|2835|146513
1717177200000|2024-05-31 17:40:00|2838|2837|2840|2839|2840|2839|2838|2837|97742
1717177500000|2024-05-31 17:45:00|2839|2838|2838|2837|2839|2839|2838|2837|125500
1717177800000|2024-05-31 17:50:00|2837|2836|2838|2837|2839|2838|2837|2836|123576
1717178100000|2024-05-31 17:55:00|||||||||74969
1717178400000|2024-05-31 18:00:00|2839|2838|2839|2838|2839|2838|2839|2838|114040
1717178700000|2024-05-31 18:05:00|2840|2839|2842|2841|2842|2841|2839|2838|239863
1717179000000|2024-05-31 18:10:00|2843|2842|2842|2841|2843|2842|2841|2840|201113
1717179300000|2024-05-31 18:15:00|2843|2842|2844|2843|2844|2843|2842|2842|126971
1717179600000|2024-05-31 18:20:00|2843|2842|2844|2843|2844|2843|2843|2842|152803
1717179900000|2024-05-31 18:25:00|2843|2842|2843|2842|2843|2843|2843|2842|158070
1717180200000|2024-05-31 18:30:00|2844|2843|2846|2845|2846|2845|2843|2842|231869
1717180500000|2024-05-31 18:35:00|2845|2844|2843|2842|2845|2844|2843|2842|164456
1717180800000|2024-05-31 18:40:00|2844|2843|2852|2851|2852|2851|2843|2843|263154
1717181100000|2024-05-31 18:45:00|2853|2852|2849|2848|2853|2852|2849|2848|216268
1717181400000|2024-05-31 18:50:00|2848|2847|2848|2847|2848|2847|2848|2847|110895
1717181700000|2024-05-31 18:55:00|2847|2846|2845|2844|2847|2847|2845|2844|193300
1717182000000|2024-05-31 19:00:00|2844|2843|2842|2841|2845|2844|2842|2841|193735
1717182300000|2024-05-31 19:05:00|2843|2842|2844|2843|2844|2843|2842|2842|206769
1717182600000|2024-05-31 19:10:00|2845|2844|2849|2848|2849|2848|2844|2844|253601
1717182900000|2024-05-31 19:15:00|2850|2849|2849|2848|2850|2849|2849|2848|275781
1717183200000|2024-05-31 19:20:00|2848|2847|2848|2847|2848|2848|2848|2847|201445
1717183500000|2024-05-31 19:25:00|2849|2848|2845|2844|2850|2849|2845|2844|370160
1717183800000|2024-05-31 19:30:00|2846|2845|2845|2844|2847|2846|2845|2844|356442
1717184100000|2024-05-31 19:35:00|2844|2843|2843|2842|2844|2843|2840|2839|416059
1717184400000|2024-05-31 19:40:00|2844|2843|2846|2845|2847|2846|2844|2843|339843
1717184700000|2024-05-31 19:45:00|2847|2846|2855|2854|2855|2854|2847|2846|537486
1717185000000|2024-05-31 19:50:00|2854|2853|2854|2853|2858|2857|2854|2853|1300836
1717185300000|2024-05-31 19:55:00|2853|2852|2868|2867|2868|2867|2853|2852|4643228
1717185600000|2024-05-31 20:00:00|2869|2866|2866|2864|2872|2869|2866|2840|6391470
1717185900000|2024-05-31 20:05:00|2865|2854|2863|2861|2865|2861|2859|2854|547183
1717186200000|2024-05-31 20:10:00|2865|2862|2866|2864|2866|2864|2864|2862|6949
1717186500000|2024-05-31 20:15:00|2865|2863|2865|2863|2865|2863|2865|2863|26998
1717186800000|2024-05-31 20:20:00|2864||2864||2864||2864||1635
1717187100000|2024-05-31 20:25:00|2865|2864|2865|2864|2865|2864|2864|2864|3312
1717187400000|2024-05-31 20:30:00|||||||||1726
1717187700000|2024-05-31 20:35:00|2866||2866||2866||2866||7441
1717188000000|2024-05-31 20:40:00||2865||2865||2865||2865|1261
1717188300000|2024-05-31 20:45:00|||||||||137
1717188600000|2024-05-31 20:50:00|2867|2866|2867|2866|2867|2866|2867|2866|623
1717188900000|2024-05-31 20:55:00|2869|2867|2869|2867|2869|2867|2869|2867|1798762
1717401600000|2024-06-03 08:00:00|2890|2843|2852|2851|2890|2870|2850|2843|2531
1717401900000|2024-06-03 08:05:00|2856|2852|2860|2857|2865|2857|2855|2852|3160
1717402200000|2024-06-03 08:10:00|2859|2858|2866|2860|2866|2860|2859|2857|464
1717402500000|2024-06-03 08:15:00||2861||2861||2862||2861|187
1717402800000|2024-06-03 08:20:00|2867|2862|2866|2862|2870|2862|2864|2862|1276
1717403100000|2024-06-03 08:25:00|2865|2864|2874|2872|2874|2872|2863|2862|6914
1717403400000|2024-06-03 08:30:00|2875|2871|2876|2874|2876|2875|2874|2871|1089
1717403700000|2024-06-03 08:35:00|2875|2872|2875|2872|2876|2875|2875|2872|1100
1717404000000|2024-06-03 08:40:00|2873|2871|2873|2871|2873|2871|2873|2871|1117
1717404300000|2024-06-03 08:45:00|||||||||127
1717404600000|2024-06-03 08:50:00|2875||2875||2875||2875||274
1717404900000|2024-06-03 08:55:00|2876|2875|2876|2875|2876|2875|2876|2875|3190
1717405200000|2024-06-03 09:00:00|||||||||3151
1717405500000|2024-06-03 09:05:00|||||||||1318
1717405800000|2024-06-03 09:10:00|2877||2877||2877||2877||1463
1717406400000|2024-06-03 09:20:00|||||||||178
1717406700000|2024-06-03 09:25:00|2876|2871|2873|2871|2876|2872|2872|2871|2832
1717407000000|2024-06-03 09:30:00|2872|2872|2873|2871|2873|2872|2872|2868|943
1717407300000|2024-06-03 09:35:00|2872|2870|2869|2868|2873|2870|2869|2862|608
1717407600000|2024-06-03 09:40:00|2868|2865|2867|2866|2869|2866|2867|2862|458
1717407900000|2024-06-03 09:45:00|2868||2869||2869||2868||532
1717408200000|2024-06-03 09:50:00|2868||2868||2869||2868||7
1717408500000|2024-06-03 09:55:00|2869|2867|2869|2868|2869|2868|2869|2867|1039
1717408800000|2024-06-03 10:00:00|||||||||145
1717409100000|2024-06-03 10:05:00|2873|2867|2875|2874|2877|2874|2870|2867|8509
1717409400000|2024-06-03 10:10:00|2874|2873|2868|2866|2874|2873|2867|2866|3398
1717409700000|2024-06-03 10:15:00|2870|2867|2868|2866|2870|2868|2868|2866|10626
1717410000000|2024-06-03 10:20:00|2867|2863|2864|2862|2868|2865|2863|2862|12532
1717410300000|2024-06-03 10:25:00|||||||||45
1717410600000|2024-06-03 10:30:00|||||||||1
1717410900000|2024-06-03 10:35:00|||||||||568
1717411200000|2024-06-03 10:40:00|2863|2861|2862|2861|2864|2861|2862|2861|1047
1717411500000|2024-06-03 10:45:00|||||||||644
1717411800000|2024-06-03 10:50:00|2860|2860|2860|2858|2860|2860|2860|2858|1648
1717412100000|2024-06-03 10:55:00|2859|2859|2860|2859|2860|2859|2859|2858|3798
1717412400000|2024-06-03 11:00:00|2859|2858|2859|2857|2859|2859|2859|2856|4152
1717412700000|2024-06-03 11:05:00|2858|2858|2858|2857|2858|2858|2858|2856|700
1717413000000|2024-06-03 11:10:00|2857|2856|2860|2859|2860|2859|2857|2856|3246
1717413300000|2024-06-03 11:15:00|2859|2858|2859|2858|2859|2858|2859|2857|3934
1717413600000|2024-06-03 11:20:00|||||||||894
1717413900000|2024-06-03 11:25:00||2857||2858||2858||2857|325
1717414200000|2024-06-03 11:30:00|||||||||23
1717414500000|2024-06-03 11:35:00|2858|2857|2858|2857|2858|2857|2858|2857|165
1717414800000|2024-06-03 11:40:00||2856||2857||2857||2856|1420
1717415100000|2024-06-03 11:45:00|2856|2856|2856|2855|2857|2856|2856|2854|4069
1717415400000|2024-06-03 11:50:00|||||||||312
1717415700000|2024-06-03 11:55:00|2857|2856|2858|2856|2858|2856|2856|2856|3104
1717416000000|2024-06-03 12:00:00|2857|2858|2858|2856|2859|2858|2857|2856|57013
1717416300000|2024-06-03 12:05:00||2857||2857||2857||2857|1515
1717416600000|2024-06-03 12:10:00|2859|2858|2859|2858|2859|2858|2859|2858|3606
1717416900000|2024-06-03 12:15:00|2858|2857|2854|2853|2858|2857|2854|2853|21171
1717417200000|2024-06-03 12:20:00|2855|2854|2855|2854|2856|2854|2855|2853|2164
1717417500000|2024-06-03 12:25:00|2854|2853|2854|2852|2854|2854|2853|2852|4696
1717417800000|2024-06-03 12:30:00|2853|2851|2852|2851|2854|2851|2852|2851|4076
1717418100000|2024-06-03 12:35:00|2851|2850|2851|2850|2852|2851|2851|2849|6934
1717418400000|2024-06-03 12:40:00|2850|2849|2847|2845|2851|2849|2847|2845|20242
1717418700000|2024-06-03 12:45:00|2848|2847|2848|2847|2849|2848|2847|2845|14234
1717419000000|2024-06-03 12:50:00|2847|2846|2845|2844|2850|2848|2845|2844|15621
1717419300000|2024-06-03 12:55:00|2844|2843|2841|2840|2844|2843|2841|2839|18848
1717419600000|2024-06-03 13:00:00|2840|2839|2831|2829|2840|2840|2830|2829|47212
1717419900000|2024-06-03 13:05:00|2832|2830|2835|2833|2841|2836|2832|2829|10883
1717420200000|2024-06-03 13:10:00|2836|2834|2841|2840|2841|2840|2836|2834|9397
1717420500000|2024-06-03 13:15:00|2842|2841|2846|2845|2850|2846|2841|2837|17560
1717420800000|2024-06-03 13:20:00|2847|2846|2856|2854|2858|2855|2847|2846|24074
1717421100000|2024-06-03 13:25:00|2858|2855|2866|2857|2866|2865|2854|2848|40398
1717421400000|2024-06-03 13:30:00|2868|2858|2871|2870|2880|2879|2865|2856|1178361
1717421700000|2024-06-03 13:35:00|2870|2869|2882|2881|2885|2884|2870|2869|597809
1717422000000|2024-06-03 13:40:00|2883|2882|2892|2891|2893|2892|2882|2881|1013612
1717422300000|2024-06-03 13:45:00|2893|2892|2912|2911|2915|2914|2888|2887|1024126
1717422600000|2024-06-03 13:50:00|2913|2912|2911|2910|2923|2922|2905|2903|789440
1717422900000|2024-06-03 13:55:00|2910|2909|2921|2920|2922|2921|2909|2908|463494
1717423200000|2024-06-03 14:00:00|2922|2921|2936|2935|2938|2937|2922|2920|885372
1717423500000|2024-06-03 14:05:00|2937|2936|2933|2932|2941|2940|2931|2930|595605
1717423800000|2024-06-03 14:10:00|2934|2933|2935|2934|2936|2935|2930|2929|382856
1717424100000|2024-06-03 14:15:00|2934|2933|2939|2938|2943|2942|2934|2933|409082
1717424400000|2024-06-03 14:20:00|2940|2939|2938|2937|2941|2940|2936|2935|464919
1717424700000|2024-06-03 14:25:00|||||||||1457
1717428900000|2024-06-03 15:35:00|2932|2931|2933|2932|2935|2934|2931|2930|81943
1717429200000|2024-06-03 15:40:00|2932|2931|2928|2927|2936|2935|2926|2925|263545
1717429500000|2024-06-03 15:45:00|2927|2926|2925|2924|2929|2928|2925|2924|179831
1717429800000|2024-06-03 15:50:00|2926|2925|2924|2923|2926|2926|2923|2922|162766
1717430100000|2024-06-03 15:55:00|2923|2922|2920|2919|2924|2924|2919|2918|139760
1717430400000|2024-06-03 16:00:00|2921|2920|2917|2916|2924|2923|2917|2916|175232
1717430700000|2024-06-03 16:05:00|2916|2915|2919|2918|2920|2919|2916|2915|169673
1717431000000|2024-06-03 16:10:00|2920|2919|2911|2910|2920|2919|2910|2909|194743
1717431300000|2024-06-03 16:15:00|2912|2911|2910|2909|2912|2911|2907|2906|150569
1717431600000|2024-06-03 16:20:00|2909|2908|2912|2911|2912|2911|2909|2908|140324
1717431900000|2024-06-03 16:25:00|2911|2910|2909|2908|2912|2911|2909|2908|98385
1717432200000|2024-06-03 16:30:00|2910|2909|2910|2909|2912|2911|2908|2907|218564
1717432500000|2024-06-03 16:35:00|2909|2908|2909|2908|2909|2908|2905|2904|349566
1717432800000|2024-06-03 16:40:00|2910|2909|2912|2911|2914|2913|2910|2909|141765
1717433100000|2024-06-03 16:45:00|2911|2910|2915|2914|2915|2914|2911|2910|94422
1717433400000|2024-06-03 16:50:00|2914|2913|2915|2914|2915|2914|2911|2910|115898
1717433700000|2024-06-03 16:55:00|2914|2913|2914|2913|2914|2913|2913|2912|71130
1717434000000|2024-06-03 17:00:00|2913|2912|2915|2914|2915|2914|2913|2912|89007
1717434300000|2024-06-03 17:05:00|2914|2913|2915|2914|2918|2917|2913|2912|149299
1717434600000|2024-06-03 17:10:00|2914|2913|2917|2916|2917|2916|2914|2913|155701
1717434900000|2024-06-03 17:15:00|2918|2917|2924|2923|2924|2923|2918|2917|196790
1717435200000|2024-06-03 17:20:00|2925|2924|2923|2922|2925|2924|2922|2921|371316
1717435500000|2024-06-03 17:25:00|2924|2923|2923|2922|2925|2925|2923|2922|192626
1717435800000|2024-06-03 17:30:00|2922|2921|2924|2923|2925|2924|2922|2921|105974
1717436100000|2024-06-03 17:35:00|2925|2924|2925|2924|2926|2925|2924|2923|133531
1717436400000|2024-06-03 17:40:00|2926|2925|2923|2922|2927|2926|2923|2922|158251
1717436700000|2024-06-03 17:45:00|2924|2923|2926|2925|2927|2926|2924|2923|174768
1717437000000|2024-06-03 17:50:00|2925|2924|2924|2923|2925|2924|2924|2923|140787
1717437300000|2024-06-03 17:55:00|2925|2924|2923|2922|2925|2924|2923|2922|138135
1717437600000|2024-06-03 18:00:00|2924|2923|2926|2925|2927|2926|2924|2923|147272
1717437900000|2024-06-03 18:05:00|2927|2926|2928|2927|2931|2930|2927|2926|241960
1717438200000|2024-06-03 18:10:00|2929|2928|2925|2924|2929|2928|2925|2924|182215
1717438500000|2024-06-03 18:15:00|2924|2923|2925|2924|2925|2924|2923|2922|198248
1717438800000|2024-06-03 18:20:00|2926|2925|2929|2928|2929|2928|2925|2924|177051
1717439100000|2024-06-03 18:25:00|2930|2929|2929|2928|2930|2929|2928|2928|189256
1717439400000|2024-06-03 18:30:00|2930|2929|2931|2930|2933|2932|2930|2929|161307
1717439700000|2024-06-03 18:35:00|2932|2931|2930|2929|2932|2931|2929|2928|142664
1717440000000|2024-06-03 18:40:00|2931|2930|2931|2930|2933|2932|2931|2930|275179
1717440300000|2024-06-03 18:45:00|2932|2931|2931|2930|2932|2931|2931|2930|137634
1717440600000|2024-06-03 18:50:00|2930|2929|2930|2929|2930|2929|2928|2927|176190
1717440900000|2024-06-03 18:55:00|2931|2930|2937|2936|2937|2936|2931|2930|237912
1717441200000|2024-06-03 19:00:00|2938|2937|2937|2936|2938|2937|2935|2934|203366
1717441500000|2024-06-03 19:05:00|2936|2935|2935|2934|2937|2936|2935|2934|165578
1717441800000|2024-06-03 19:10:00|2934|2933|2933|2932|2934|2933|2931|2930|202656
1717442100000|2024-06-03 19:15:00|2932|2931|2930|2929|2932|2932|2930|2929|134770
1717442400000|2024-06-03 19:20:00|2931|2930|2931|2930|2931|2930|2930|2929|231444
1717442700000|2024-06-03 19:25:00|2932|2931|2930|2929|2932|2931|2930|2929|185476
1717443000000|2024-06-03 19:30:00|2929|2928|2933|2932|2934|2933|2928|2927|180020
1717443300000|2024-06-03 19:35:00|2932|2931|2928|2927|2932|2932|2928|2927|282089
1717443600000|2024-06-03 19:40:00|2929|2928|2924|2923|2930|2929|2924|2923|328893
1717443900000|2024-06-03 19:45:00|2923|2922|2927|2926|2927|2926|2923|2922|334238
1717444200000|2024-06-03 19:50:00|2926|2925|2929|2928|2930|2929|2925|2924|759353
1717444500000|2024-06-03 19:55:00|2928|2927|2932|2931|2932|2931|2925|2924|2141542
1717444800000|2024-06-03 20:00:00|2933|2930|2927|2926|2935|2930|2926|2924|1391420
1717445100000|2024-06-03 20:05:00|2928|2925|2928|2926|2928|2926|2927|2925|138383
1717445400000|2024-06-03 20:10:00|2927||2928||2928||2927||2793
1717445700000|2024-06-03 20:15:00||2927||2927||2927||2926|1603
1717446000000|2024-06-03 20:20:00|||||||||1060
1717446300000|2024-06-03 20:25:00|2929||2929||2929||2928||982
1717446600000|2024-06-03 20:30:00|2928||2928||2928||2928||189
1717446900000|2024-06-03 20:35:00|2929||2929||2929||2929||950
1717447200000|2024-06-03 20:40:00|2928|2926|2928|2926|2929|2926|2927|2926|7813
1717447500000|2024-06-03 20:45:00|2927||2928||2928||2927||1023
1717447800000|2024-06-03 20:50:00|2927||2927||2927||2927||2123591
1717448100000|2024-06-03 20:55:00|||||||||378
1717448400000|2024-06-03 21:00:00|2926|2925|2927|2920|2927|2925|2920|2916|7077
1717448700000|2024-06-03 21:05:00||2921||2921||2921||2920|275
1717449000000|2024-06-03 21:10:00|2926|2923|2926|2923|2928|2927|2926|2921|6015
1717449300000|2024-06-03 21:15:00|2927|2925|2927|2925|2927|2925|2927|2925|69
1717449600000|2024-06-03 21:20:00||2926||2926||2926||2926|210
1717449900000|2024-06-03 21:25:00||2925||2925||2925||2925|1128
1717450200000|2024-06-03 21:30:00|||||||||145
1717450500000|2024-06-03 21:35:00||2926||2926||2926||2926|201
1717450800000|2024-06-03 21:40:00|||||||||258
1717451100000|2024-06-03 21:45:00|||||||||688
1717451400000|2024-06-03 21:50:00|||||||||156962
1717451700000|2024-06-03 21:55:00|2928||2928||2928||2928||2967
1717452000000|2024-06-03 22:00:00|2929|2927|2930|2928|2930|2929|2928|2926|11490
1717452300000|2024-06-03 22:05:00|2931|2930|2931|2928|2931|2930|2931|2928|5135
1717452600000|2024-06-03 22:10:00|||||||||603
1717452900000|2024-06-03 22:15:00|2930||2930||2930||2930||641
1717453200000|2024-06-03 22:20:00||2929||2929||2929||2929|1719
1717453500000|2024-06-03 22:25:00|||||||||360
1717453800000|2024-06-03 22:30:00|2931|2930|2931|2930|2931|2930|2931|2929|4919
1717454100000|2024-06-03 22:35:00|2932|2931|2932|2931|2932|2931|2932|2931|1995
1717454400000|2024-06-03 22:40:00|2935||2935||2935||2935||285
1717454700000|2024-06-03 22:45:00||2933||2931||2934||2931|308
1717455000000|2024-06-03 22:50:00|2934||2933||2935||2933||138
1717455300000|2024-06-03 22:55:00|2935|2932|2935|2934|2935|2934|2935|2932|851
1717455600000|2024-06-03 23:00:00|||||||||1287
1717455900000|2024-06-03 23:05:00|||||||||542
1717456200000|2024-06-03 23:10:00|||||||||556
1717456500000|2024-06-03 23:15:00|||||||||1497
1717456800000|2024-06-03 23:20:00|||||||||166
1717457100000|2024-06-03 23:25:00|||||||||532
1717457400000|2024-06-03 23:30:00|2938|2935|2938|2936|2938|2937|2937|2935|1151
1717457700000|2024-06-03 23:35:00|||||||||187
1717458000000|2024-06-03 23:40:00|2936|2935|2936|2934|2936|2935|2936|2934|2387
1717458300000|2024-06-03 23:45:00|2934|2932|2934|2932|2934|2932|2934|2932|1141
1717458600000|2024-06-03 23:50:00||2933||2933||2933||2933|2808
1717458900000|2024-06-03 23:55:00|2937|2934|2935|2933|2937|2934|2935|2933|546
1717488000000|2024-06-04 08:00:00|3053|2926|2941|2935|3053|2938|2937|2926|1155
1717488300000|2024-06-04 08:05:00|2940|2936|2941|2936|2941|2936|2940|2936|220
1717488600000|2024-06-04 08:10:00||2935||2935||2935||2935|920
1717488900000|2024-06-04 08:15:00|2935|2933|2941|2935|2941|2936|2935|2933|1044
1717489200000|2024-06-04 08:20:00|2940|2933|2941|2936|2941|2937|2937|2932|531
1717489500000|2024-06-04 08:25:00|2940|2935|2940|2934|2940|2937|2940|2932|11
1717489800000|2024-06-04 08:30:00||2935||2934||2936||2932|89
1717490100000|2024-06-04 08:35:00|2939|2932|2939|2933|2939|2934|2939|2932|64
1717490400000|2024-06-04 08:40:00||2932||2932||2934||2932|10
1717490700000|2024-06-04 08:45:00|2935|2933|2940|2932|2940|2934|2935|2932|104
1717491000000|2024-06-04 08:50:00|2935|2934|2935|2932|2940|2935|2935|2932|464
1717491300000|2024-06-04 08:55:00|2939|2933|2937|2932|2940|2934|2933|2932|999
1717491600000|2024-06-04 09:00:00|2933|2933|2936|2933|2937|2933|2933|2933|415
1717491900000|2024-06-04 09:05:00|2935|2932|2933|2931|2936|2932|2933|2931|937
1717492200000|2024-06-04 09:10:00|2932||2932||2933||2932||1779
1717492500000|2024-06-04 09:15:00|2933||2932||2935||2932||205
1717492800000|2024-06-04 09:20:00|2933||2933||2933||2932||3339
1717493100000|2024-06-04 09:25:00|2934||2933||2935||2933||200
1717493400000|2024-06-04 09:30:00|2934||2932||2934||2932||295
1717493700000|2024-06-04 09:35:00|2934||2934||2934||2934||219
1717494000000|2024-06-04 09:40:00|||||||||63
1717494300000|2024-06-04 09:45:00|2933||2934||2934||2933||330
1717494600000|2024-06-04 09:50:00|2933||2933||2933||2933||152
1717494900000|2024-06-04 09:55:00|2932||2933||2934||2932||1046
1717495200000|2024-06-04 10:00:00|2932|2932|2934|2932|2934|2932|2932|2932|478
1717495500000|2024-06-04 10:05:00|2933|2931|2933|2931|2933|2931|2932|2931|4103
1717495800000|2024-06-04 10:10:00|2932||2933||2933||2932||1189
1717496100000|2024-06-04 10:15:00|||||||||184
1717496400000|2024-06-04 10:20:00|||||||||256
1717496700000|2024-06-04 10:25:00|2932||2933||2933||2932||73
1717497000000|2024-06-04 10:30:00|||||||||232
1717497300000|2024-06-04 10:35:00|2932||2932||2932||2932||604
1717497600000|2024-06-04 10:40:00|2933||2933||2933||2933||34
1717497900000|2024-06-04 10:45:00|||||||||61
1717498200000|2024-06-04 10:50:00|||||||||19
1717498500000|2024-06-04 10:55:00|2934|2932|2934|2931|2934|2932|2934|2931|1713
1717498800000|2024-06-04 11:00:00|2935|2933|2934|2933|2936|2934|2934|2933|524
1717499100000|2024-06-04 11:05:00|2935|2931|2935|2933|2935|2933|2935|2931|46
1717499400000|2024-06-04 11:10:00|2934||2934||2934||2934||160
1717499700000|2024-06-04 11:15:00|2935||2935||2935||2935||1018
1717500000000|2024-06-04 11:20:00|2934|2931|2934|2933|2934|2933|2934|2931|2311
1717500300000|2024-06-04 11:25:00|2935||2935||2935||2935||4
1717500600000|2024-06-04 11:30:00|||||||||232
1717500900000|2024-06-04 11:35:00||2934||2934||2934||2934|216
1717501200000|2024-06-04 11:40:00|2936||2935||2936||2935||1259
1717501500000|2024-06-04 11:45:00|2936|2935|2937|2934|2937|2935|2936|2934|508
1717501800000|2024-06-04 11:50:00|2935||2935||2937||2935||105
1717502100000|2024-06-04 11:55:00|2937||2937||2937||2935||1942
1717502400000|2024-06-04 12:00:00|2935|2935|2937|2935|2937|2935|2935|2935|18308
1717502700000|2024-06-04 12:05:00|2938|2934|2938|2936|2938|2936|2938|2934|836
1717503000000|2024-06-04 12:10:00|||||||||148
1717503300000|2024-06-04 12:15:00||2937||2936||2937||2936|4726
1717503600000|2024-06-04 12:20:00|2936|2934|2936|2934|2936|2934|2936|2934|1407
1717503900000|2024-06-04 12:25:00||2935||2935||2935||2935|778
1717504200000|2024-06-04 12:30:00|||||||||1889
1717504500000|2024-06-04 12:35:00|||||||||854
1717504800000|2024-06-04 12:40:00|||||||||540
1717505100000|2024-06-04 12:45:00|2938|2936|2940|2936|2940|2938|2938|2935|6347
1717505400000|2024-06-04 12:50:00|2939|2938|2939|2935|2939|2938|2939|2935|1027
1717505700000|2024-06-04 12:55:00|2938|2936|2938|2937|2938|2937|2938|2936|1839
1717506000000|2024-06-04 13:00:00|2939|2938|2938|2936|2939|2938|2937|2936|5029
1717506300000|2024-06-04 13:05:00|2939|2935|2939|2935|2939|2935|2938|2935|4203
1717506600000|2024-06-04 13:10:00|2937|2936|2935|2934|2939|2938|2935|2934|9531
1717506900000|2024-06-04 13:15:00|2936|2933|2940|2935|2940|2935|2936|2933|4056
1717507200000|2024-06-04 13:20:00|2939|2937|2940|2936|2940|2937|2936|2935|3075
1717507500000|2024-06-04 13:25:00|2941|2937|2933|2923|2941|2938|2922|2918|18376
1717507800000|2024-06-04 13:30:00|2934|2924|2936|2935|2937|2935|2917|2916|959601
1717508100000|2024-06-04 13:35:00|2935|2934|2940|2939|2949|2948|2935|2934|469952
1717508400000|2024-06-04 13:40:00|2941|2940|2934|2933|2942|2941|2926|2925|378469
1717508700000|2024-06-04 13:45:00|2935|2934|2950|2949|2951|2950|2935|2934|517831
1717509000000|2024-06-04 13:50:00|2951|2950|2962|2961|2966|2965|2950|2950|704787
1717509300000|2024-06-04 13:55:00|2963|2962|2960|2959|2963|2962|2952|2951|354509
1717509600000|2024-06-04 14:00:00|2961|2960|2970|2969|2973|2972|2961|2960|770848
1717509900000|2024-06-04 14:05:00|2969|2968|2967|2966|2969|2968|2959|2958|482126
1717510200000|2024-06-04 14:10:00|2966|2965|2962|2961|2970|2969|2960|2959|266041
1717510500000|2024-06-04 14:15:00|2961|2960|2963|2962|2968|2967|2959|2959|247619
1717510800000|2024-06-04 14:20:00|2962|2961|2960|2959|2965|2964|2956|2955|261801
1717511100000|2024-06-04 14:25:00|2959|2958|2954|2953|2959|2958|2954|2953|264072
1717511400000|2024-06-04 14:30:00|2953|2952|2950|2949|2954|2953|2948|2947|238687
1717511700000|2024-06-04 14:35:00|2949|2948|2951|2950|2955|2954|2947|2946|199157
1717512000000|2024-06-04 14:40:00|2950|2949|2948|2947|2953|2952|2944|2943|426760
1717512300000|2024-06-04 14:45:00|2947|2946|2951|2950|2951|2950|2944|2943|433325
1717512600000|2024-06-04 14:50:00|2952|2951|2945|2944|2955|2954|2943|2942|415063
1717512900000|2024-06-04 14:55:00|2944|2943|2939|2938|2947|2946|2939|2938|586858
1717513200000|2024-06-04 15:00:00|2940|2939|2941|2940|2942|2941|2940|2939|635846
1717513500000|2024-06-04 15:05:00|2942|2941|2933|2932|2943|2942|2933|2932|177981
1717513800000|2024-06-04 15:10:00|2932|2931|2935|2934|2935|2934|2931|2930|291195
1717514100000|2024-06-04 15:15:00|2936|2935|2937|2936|2937|2936|2933|2932|276708
1717514400000|2024-06-04 15:20:00|2938|2937|2933|2932|2939|2938|2933|2932|171729
1717514700000|2024-06-04 15:25:00|2934|2933|2932|2931|2935|2934|2931|2930|174649
1717515000000|2024-06-04 15:30:00|2931|2930|2926|2925|2931|2930|2926|2925|201099
1717515300000|2024-06-04 15:35:00|2925|2924|2923|2922|2925|2924|2923|2922|135309
1717515600000|2024-06-04 15:40:00|2924|2923|2923|2922|2924|2923|2921|2920|284146
1717515900000|2024-06-04 15:45:00|2924|2923|2929|2928|2931|2930|2924|2923|273282
1717516200000|2024-06-04 15:50:00|2928|2927|2930|2929|2933|2932|2928|2927|115931
1717516500000|2024-06-04 15:55:00|2929|2928|2927|2926|2929|2928|2927|2926|104469
1717516800000|2024-06-04 16:00:00|||||||||73924
1717517100000|2024-06-04 16:05:00|2928|2927|2930|2929|2931|2930|2927|2926|141622
1717517400000|2024-06-04 16:10:00|2931|2930|2933|2932|2934|2933|2930|2930|137831
1717517700000|2024-06-04 16:15:00|2932|2931|2933|2932|2933|2932|2930|2929|122543
1717518000000|2024-06-04 16:20:00|2932|2931|2935|2934|2935|2934|2931|2930|93454
1717518300000|2024-06-04 16:25:00|2936|2935|2936|2935|2937|2937|2935|2934|202825
1717518600000|2024-06-04 16:30:00|2937|2936|2936|2935|2937|2936|2934|2933|464986
1717518900000|2024-06-04 16:35:00|2937|2936|2937|2936|2938|2937|2935|2934|562999
1717519200000|2024-06-04 16:40:00|2938|2937|2937|2936|2938|2937|2937|2936|107037
1717519500000|2024-06-04 16:45:00|2938|2937|2944|2943|2945|2944|2938|2937|164335
1717519800000|2024-06-04 16:50:00|2943|2942|2946|2945|2946|2945|2943|2942|117405
1717520100000|2024-06-04 16:55:00|2947|2946|2944|2943|2947|2946|2941|2940|422519
1717520400000|2024-06-04 17:00:00|2945|2944|2952|2951|2952|2951|2944|2944|595332
1717520700000|2024-06-04 17:05:00|2953|2952|2953|2952|2957|2956|2951|2950|384776
1717521000000|2024-06-04 17:10:00|2952|2951|2952|2951|2953|2952|2950|2949|152960
1717521300000|2024-06-04 17:15:00|2953|2952|2959|2958|2960|2959|2953|2952|214095
1717521600000|2024-06-04 17:20:00|2960|2959|2967|2966|2967|2966|2960|2959|325250
1717521900000|2024-06-04 17:25:00|2966|2965|2965|2964|2968|2967|2964|2963|212239
1717522200000|2024-06-04 17:30:00|2966|2965|2965|2964|2967|2966|2963|2962|199839
1717522500000|2024-06-04 17:35:00|2966|2965|2960|2959|2967|2966|2959|2958|173674
1717522800000|2024-06-04 17:40:00|2961|2960|2957|2956|2962|2961|2957|2956|118654
1717523100000|2024-06-04 17:45:00|2958|2957|2962|2961|2962|2961|2957|2956|160754
1717523400000|2024-06-04 17:50:00|2961|2960|2959|2958|2961|2960|2959|2958|58528
1717523700000|2024-06-04 17:55:00|2960|2959|2958|2957|2960|2959|2956|2956|105291
1717524000000|2024-06-04 18:00:00|2957|2956|2957|2956|2958|2957|2957|2956|154202
1717524300000|2024-06-04 18:05:00|2956|2957|2958|2957|2959|2958|2956|2957|125275
1717524600000|2024-06-04 18:10:00|2959|2958|2957|2956|2959|2958|2957|2956|139214
1717524900000|2024-06-04 18:15:00|2958|2957|2957|2956|2960|2959|2953|2952|376166
1717525200000|2024-06-04 18:20:00|2958|2957|2962|2961|2963|2962|2958|2957|230380
1717525500000|2024-06-04 18:25:00|2963|2962|2963|2962|2963|2962|2962|2961|105670
1717525800000|2024-06-04 18:30:00|2964|2963|2959|2958|2964|2963|2959|2958|187767
1717526100000|2024-06-04 18:35:00|2960|2959|2964|2963|2964|2963|2959|2958|290681
1717526400000|2024-06-04 18:40:00|2963|2962|2965|2964|2965|2964|2963|2962|315817
1717526700000|2024-06-04 18:45:00|2966|2965|2970|2969|2971|2970|2966|2965|477321
1717527000000|2024-06-04 18:50:00|2971|2970|2969|2969|2971|2970|2969|2969|267532
1717527300000|2024-06-04 18:55:00|2970|2970|2970|2969|2971|2970|2969|2968|245552
1717527600000|2024-06-04 19:00:00|2969|2968|2959|2958|2969|2968|2959|2958|1307217
1717527900000|2024-06-04 19:05:00|2960|2959|2959|2958|2962|2961|2958|2957|417634
1717528200000|2024-06-04 19:10:00|2960|2959|2957|2956|2961|2960|2957|2956|258414
1717528500000|2024-06-04 19:15:00|2956|2955|2953|2952|2956|2955|2953|2952|422321
1717528800000|2024-06-04 19:20:00|2952|2951|2947|2946|2952|2951|2946|2945|357339
1717529100000|2024-06-04 19:25:00|2948|2947|2945|2944|2950|2949|2945|2944|318243
1717529400000|2024-06-04 19:30:00|2944|2943|2946|2945|2946|2945|2942|2941|379630
1717529700000|2024-06-04 19:35:00|2945|2944|2945|2944|2945|2944|2942|2941|304775
1717530000000|2024-06-04 19:40:00|2946|2945|2944|2943|2951|2950|2943|2942|792430
1717530300000|2024-06-04 19:45:00|2943|2942|2945|2944|2947|2946|2943|2942|670362
1717530600000|2024-06-04 19:50:00|2944|2943|2943|2942|2948|2947|2942|2941|813583
1717530900000|2024-06-04 19:55:00|2942|2941|2951|2950|2951|2950|2941|2940|3213549
1717531200000|2024-06-04 20:00:00|2952|2949|2950|2945|2952|2949|2950|2936|549722
1717531500000|2024-06-04 20:05:00|2949|2947|2950|2945|2950|2947|2949|2945|29119
1717531800000|2024-06-04 20:10:00|2949||2947||2949||2947||561
1717532100000|2024-06-04 20:15:00|2949||2949||2949||2949||476
1717532400000|2024-06-04 20:20:00||2947||2945||2948||2945|5071
1717532700000|2024-06-04 20:25:00|2947||2949||2949||2947||1372
1717533000000|2024-06-04 20:30:00|||||||||368
1717533300000|2024-06-04 20:35:00||2946||2946||2946||2946|12307
1717533600000|2024-06-04 20:40:00|2948|2948|2949|2947|2949|2948|2948|2946|752
1717533900000|2024-06-04 20:45:00|2948|2946|2949|2946|2949|2946|2947|2946|2517
1717534200000|2024-06-04 20:50:00|2950|2947|2950|2947|2950|2947|2950|2946|2585
1717534500000|2024-06-04 20:55:00|2952|2946|2950|2946|2952|2948|2950|2946|67785
1717534800000|2024-06-04 21:00:00|2956|2947|2956|2946|2956|2947|2956|2946|2694
1717535100000|2024-06-04 21:05:00||2948||2948||2948||2948|1547
1717535400000|2024-06-04 21:10:00||2946||2946||2946||2946|413
1717535700000|2024-06-04 21:15:00|2950||2950||2950||2950||533
1717536000000|2024-06-04 21:20:00|2952||2952||2952||2952||24
1717536300000|2024-06-04 21:25:00|2956|2948|2956|2948|2956|2949|2956|2946|889
1717536600000|2024-06-04 21:30:00|||||||||1037
1717536900000|2024-06-04 21:35:00||2946||2948||2948||2946|32312
1717537200000|2024-06-04 21:40:00||2950||2955||2955||2950|120671
1717537500000|2024-06-04 21:45:00|2955|2953|2956|2954|2956|2954|2955|2950|368
1717537800000|2024-06-04 21:50:00|2954|2953|2953|2952|2956|2953|2953|2952|1002
1717538100000|2024-06-04 21:55:00|||||||||305
1717538400000|2024-06-04 22:00:00|||||||||174
1717538700000|2024-06-04 22:05:00|||||||||1258
1717539000000|2024-06-04 22:10:00|2956||2955||2956||2955||353
1717539300000|2024-06-04 22:15:00|||||||||420
1717539600000|2024-06-04 22:20:00|2956||2955||2956||2955||186
1717539900000|2024-06-04 22:25:00|2956||2955||2956||2955||302
1717540200000|2024-06-04 22:30:00|2954||2953||2954||2953||315
1717540500000|2024-06-04 22:35:00|2954||2956||2956||2954||534
1717540800000|2024-06-04 22:40:00|||||||||143
1717541100000|2024-06-04 22:45:00|||||||||318
1717541400000|2024-06-04 22:50:00|||||||||12
1717541700000|2024-06-04 22:55:00|2959||2959||2959||2959||1046
1717542000000|2024-06-04 23:00:00|||||||||135
1717542300000|2024-06-04 23:05:00|2955|2953|2955|2953|2955|2953|2954|2953|402
1717542600000|2024-06-04 23:10:00|2959||2959||2959||2959||355
1717542900000|2024-06-04 23:15:00||2954||2954||2954||2954|123
1717543200000|2024-06-04 23:20:00|2958|2956|2959|2956|2959|2956|2958|2956|1020
1717543500000|2024-06-04 23:25:00|2958|2954|2959|2956|2959|2959|2958|2954|2177
1717543800000|2024-06-04 23:30:00|||||||||211
1717544100000|2024-06-04 23:35:00|||||||||454
1717544400000|2024-06-04 23:40:00|2956|2954|2959|2956|2959|2956|2956|2954|1678
1717544700000|2024-06-04 23:45:00|2958||2958||2958||2958||140
1717545000000|2024-06-04 23:50:00|||||||||519
1717545300000|2024-06-04 23:55:00|||||||||411
1717574400000|2024-06-05 08:00:00|2968|2939|2960|2955|2968|2955|2957|2939|313
1717574700000|2024-06-05 08:05:00||2952||2953||2954||2952|70
1717575000000|2024-06-05 08:10:00||2952||2952||2954||2951|322
1717575300000|2024-06-05 08:15:00|2959|2950|2960|2952|2960|2953|2959|2950|64
1717575600000|2024-06-05 08:20:00|2959|2951|2959|2952|2960|2952|2959|2950|3
1717575900000|2024-06-05 08:25:00||2953||2952||2953||2950|191
1717576200000|2024-06-05 08:30:00||2956||2956||2956||2956|18
1717576500000|2024-06-05 08:35:00|2957|2953|2957|2953|2957|2955|2957|2953|4
1717576800000|2024-06-05 08:40:00|||||||||241
1717577100000|2024-06-05 08:45:00|2959||2959||2959||2959||428
1717577400000|2024-06-05 08:50:00|2960||2960||2960||2960||9
1717577700000|2024-06-05 08:55:00||2955||2955||2955||2955|5
1717578000000|2024-06-05 09:00:00|2959||2959||2959||2959||20
1717578300000|2024-06-05 09:05:00|||||||||5
1717578600000|2024-06-05 09:10:00|2960||2957||2960||2957||176
1717578900000|2024-06-05 09:15:00|2959||2959||2959||2956||142
1717579200000|2024-06-05 09:20:00|2960|2957|2960|2955|2960|2957|2960|2955|137
1717579500000|2024-06-05 09:25:00|2959||2959||2959||2959||0
1717579800000|2024-06-05 09:30:00|||||||||34
1717580100000|2024-06-05 09:35:00|2957|2957|2960|2957|2960|2957|2957|2957|423
1717580400000|2024-06-05 09:40:00|||||||||148
1717580700000|2024-06-05 09:45:00||2958||2958||2958||2958|340
1717581000000|2024-06-05 09:50:00|2962|2959|2960|2959|2962|2960|2960|2958|1012
1717581300000|2024-06-05 09:55:00|2959|2958|2959|2958|2960|2958|2959|2958|632
1717581600000|2024-06-05 10:00:00|2960|2959|2960|2957|2960|2959|2960|2957|1102
1717581900000|2024-06-05 10:05:00|||||||||113
1717582500000|2024-06-05 10:15:00|||||||||4
1717582800000|2024-06-05 10:20:00||2958||2958||2958||2958|699
1717583100000|2024-06-05 10:25:00|2962|2959|2962|2961|2962|2961|2962|2958|1246
1717583400000|2024-06-05 10:30:00|2965|2960|2961|2958|2969|2960|2961|2958|2008
1717583700000|2024-06-05 10:35:00|2964||2964||2964||2964||134
1717584000000|2024-06-05 10:40:00|2965|2961|2965|2957|2968|2961|2964|2957|1224
1717584300000|2024-06-05 10:45:00|||||||||18
1717584600000|2024-06-05 10:50:00|2962|2958|2965|2958|2965|2958|2959|2958|468
1717584900000|2024-06-05 10:55:00|2961|2959|2962|2958|2965|2959|2959|2958|620
1717585200000|2024-06-05 11:00:00|2960|2959|2960|2955|2962|2959|2957|2953|2412
1717585500000|2024-06-05 11:05:00||2956||2956||2956||2956|0
1717585800000|2024-06-05 11:10:00|2958|2957|2960|2956|2960|2957|2958|2956|413
1717586100000|2024-06-05 11:15:00|2959||2959||2959||2959||35
1717586400000|2024-06-05 11:20:00||2957||2957||2957||2957|187
1717586700000|2024-06-05 11:25:00||2956||2956||2956||2956|1069
1717587000000|2024-06-05 11:30:00||2957||2956||2957||2956|213
1717587300000|2024-06-05 11:35:00||2957||2957||2957||2956|125
1717587600000|2024-06-05 11:40:00|||||||||428
1717587900000|2024-06-05 11:45:00||2956||2957||2957||2956|176
1717588200000|2024-06-05 11:50:00|||||||||136
1717588500000|2024-06-05 11:55:00|||||||||3
1717588800000|2024-06-05 12:00:00|||||||||31467
1717589100000|2024-06-05 12:05:00|||||||||1750
1717589400000|2024-06-05 12:10:00|2960|2958|2960|2958|2960|2959|2960|2957|14472
1717589700000|2024-06-05 12:15:00|2959|2959|2959|2956|2960|2959|2959|2956|3896
1717590000000|2024-06-05 12:20:00|2958|2957|2959|2957|2959|2957|2957|2957|846
1717590300000|2024-06-05 12:25:00|2958|2956|2957|2954|2959|2956|2956|2953|2192327
1717590600000|2024-06-05 12:30:00|2956|2953|2957|2953|2957|2955|2956|2953|8661
1717590900000|2024-06-05 12:35:00||2954||2954||2956||2953|1756
1717591200000|2024-06-05 12:40:00||2956||2955||2956||2955|1061
1717591500000|2024-06-05 12:45:00|2956|2956|2956|2955|2956|2956|2956|2955|3776
1717591800000|2024-06-05 12:50:00|2957|2954|2957|2954|2957|2955|2955|2954|10518
1717592100000|2024-06-05 12:55:00||2955||2955||2956||2954|5199
1717592400000|2024-06-05 13:00:00||2956||2955||2956||2955|7578
1717592700000|2024-06-05 13:05:00|2959|2957|2959|2954|2959|2957|2957|2954|9168
1717593000000|2024-06-05 13:10:00|2955|2955|2958|2954|2959|2956|2955|2954|7003
1717593300000|2024-06-05 13:15:00|2956|2955|2956|2954|2959|2955|2954|2952|10018
1717593600000|2024-06-05 13:20:00|2955|2952|2954|2953|2957|2953|2953|2952|43165
1717593900000|2024-06-05 13:25:00|2957|2952|2957|2950|2957|2953|2952|2950|7365
1717594200000|2024-06-05 13:30:00|2956|2951|2946|2945|2957|2955|2941|2940|751377
1717594500000|2024-06-05 13:35:00|2945|2944|2939|2938|2948|2947|2934|2933|311683
1717594800000|2024-06-05 13:40:00|2940|2939|2944|2943|2948|2947|2937|2936|201763
1717595100000|2024-06-05 13:45:00|2943|2942|2933|2932|2943|2942|2933|2932|199852
1717595400000|2024-06-05 13:50:00|2934|2933|2930|2929|2937|2936|2928|2927|193563
1717595700000|2024-06-05 13:55:00|2929|2928|2943|2942|2945|2944|2929|2928|618122
1717596000000|2024-06-05 14:00:00|2942|2941|2933|2932|2942|2941|2930|2929|267762
1717596300000|2024-06-05 14:05:00|2932|2931|2931|2930|2933|2932|2928|2927|207444
1717596600000|2024-06-05 14:10:00|2932|2931|2926|2925|2932|2931|2922|2921|544040
1717596900000|2024-06-05 14:15:00|2927|2926|2924|2923|2928|2927|2923|2922|211860
1717597200000|2024-06-05 14:20:00|2925|2924|2925|2924|2931|2930|2924|2923|198493
1717597500000|2024-06-05 14:25:00|2924|2923|2922|2921|2924|2923|2918|2917|281487
1717597800000|2024-06-05 14:30:00|2923|2922|2926|2925|2927|2926|2921|2920|251855
1717598100000|2024-06-05 14:35:00|2927|2926|2934|2933|2934|2933|2927|2926|208340
1717598400000|2024-06-05 14:40:00|2935|2934|2936|2935|2936|2935|2933|2932|165886
1717598700000|2024-06-05 14:45:00|2937|2936|2942|2941|2942|2941|2937|2936|206558
1717599000000|2024-06-05 14:50:00|2943|2942|2942|2941|2944|2943|2942|2941|290107
1717599300000|2024-06-05 14:55:00|2943|2942|2941|2940|2943|2942|2940|2939|155694
1717599600000|2024-06-05 15:00:00|2942|2941|2945|2944|2945|2944|2942|2941|126228
1717599900000|2024-06-05 15:05:00|2946|2945|2942|2941|2947|2946|2942|2941|108915
1717600200000|2024-06-05 15:10:00|2943|2942|2946|2945|2946|2945|2943|2942|147838
1717600500000|2024-06-05 15:15:00|2947|2946|2943|2942|2947|2946|2942|2941|202058
1717600800000|2024-06-05 15:20:00|2942|2941|2941|2940|2942|2942|2939|2938|292819
1717601100000|2024-06-05 15:25:00|2940|2939|2943|2942|2943|2942|2940|2939|219311
1717601400000|2024-06-05 15:30:00|2944|2943|2946|2945|2946|2945|2942|2941|196349
1717601700000|2024-06-05 15:35:00|2947|2946|2950|2949|2950|2949|2946|2945|194687
1717602000000|2024-06-05 15:40:00|2949|2948|2949|2948|2950|2949|2947|2946|153847
1717602300000|2024-06-05 15:45:00|2948|2947|2946|2945|2948|2947|2946|2945|128353
1717602600000|2024-06-05 15:50:00|2947|2946|2951|2950|2951|2950|2947|2946|161506
1717602900000|2024-06-05 15:55:00|2950|2949|2944|2943|2950|2949|2944|2943|98555
1717603200000|2024-06-05 16:00:00|2943|2942|2941|2940|2943|2942|2940|2939|157511
1717603500000|2024-06-05 16:05:00|2940|2939|2939|2938|2940|2939|2939|2938|133935
1717603800000|2024-06-05 16:10:00|2940|2939|2939|2938|2941|2940|2939|2938|132287
1717604100000|2024-06-05 16:15:00|2940|2939|2938|2937|2940|2939|2938|2937|110098
1717604400000|2024-06-05 16:20:00|2937|2936|2938|2937|2938|2937|2937|2936|105910
1717604700000|2024-06-05 16:25:00|2937|2936|2938|2937|2938|2937|2935|2934|226951
1717605000000|2024-06-05 16:30:00|2939|2938|2939|2938|2940|2939|2939|2938|127746
1717605300000|2024-06-05 16:35:00|2938|2939|2941|2940|2941|2940|2938|2939|99974
1717605600000|2024-06-05 16:40:00|2942|2941|2943|2942|2943|2942|2942|2941|96055
1717605900000|2024-06-05 16:45:00|2944|2943|2947|2946|2947|2946|2944|2943|226999
1717606200000|2024-06-05 16:50:00|2948|2947|2946|2945|2948|2947|2946|2945|123004
1717606500000|2024-06-05 16:55:00|2947|2946|2947|2946|2948|2947|2947|2946|78625
1717606800000|2024-06-05 17:00:00|2946|2945|2943|2942|2946|2945|2943|2942|117332
1717607100000|2024-06-05 17:05:00|2942|2941|2939|2938|2943|2942|2939|2938|212849
1717607400000|2024-06-05 17:10:00|2940|2939|2940|2939|2940|2939|2940|2939|107872
1717607700000|2024-06-05 17:15:00|2941|2940|2939|2938|2941|2940|2939|2938|137651
1717608000000|2024-06-05 17:20:00|2938|2937|2940|2939|2941|2940|2938|2937|88284
1717608300000|2024-06-05 17:25:00|2941|2940|2946|2945|2946|2945|2941|2940|220146
1717608600000|2024-06-05 17:30:00|2945|2944|2938|2937|2945|2944|2938|2937|176200
1717608900000|2024-06-05 17:35:00|2939|2938|2939|2938|2940|2939|2937|2936|189630
1717609200000|2024-06-05 17:40:00|2940|2939|2939|2938|2940|2939|2939|2938|53227
1717609500000|2024-06-05 17:45:00|2940|2939|2939|2938|2940|2939|2938|2937|98083
1717609800000|2024-06-05 17:50:00|2938|2937|2940|2939|2940|2939|2938|2937|97565
1717610100000|2024-06-05 17:55:00|2939|2938|2936|2935|2939|2938|2936|2935|117825
1717610400000|2024-06-05 18:00:00|2937|2936|2938|2937|2938|2937|2936|2935|147970
1717610700000|2024-06-05 18:05:00|2939|2938|2939|2938|2939|2938|2939|2938|65114
1717611000000|2024-06-05 18:10:00|2940|2939|2939|2938|2940|2939|2939|2938|360345
1717611300000|2024-06-05 18:15:00|2938|2937|2937|2936|2938|2937|2936|2935|139858
1717611600000|2024-06-05 18:20:00|2938|2937|2937|2936|2938|2937|2936|2935|148701
1717611900000|2024-06-05 18:25:00|||||||||58969
1717612200000|2024-06-05 18:30:00|2936|2935|2937|2936|2937|2937|2935|2934|172170
1717612500000|2024-06-05 18:35:00|2938|2937|2937|2936|2938|2937|2937|2936|102376
1717612800000|2024-06-05 18:40:00|2936|2935|2936|2935|2936|2935|2936|2935|78667
1717613100000|2024-06-05 18:45:00|2937|2936|2938|2937|2939|2938|2937|2936|146610
1717613400000|2024-06-05 18:50:00|2937|2936|2937|2936|2937|2936|2937|2936|84703
1717613700000|2024-06-05 18:55:00|2936|2935|2936|2935|2936|2935|2936|2935|134439
1717614000000|2024-06-05 19:00:00|2937|2936|2936|2935|2937|2936|2936|2935|163591
1717614300000|2024-06-05 19:05:00|2935|2934|2933|2932|2936|2935|2933|2932|218133
1717614600000|2024-06-05 19:10:00|2932|2931|2935|2934|2935|2934|2932|2931|145328
1717614900000|2024-06-05 19:15:00|2936|2935|2938|2937|2938|2937|2935|2934|152060
1717615200000|2024-06-05 19:20:00|2939|2938|2953|2952|2960|2959|2938|2938|1262312
1717615500000|2024-06-05 19:25:00|2954|2953|2948|2947|2955|2954|2947|2946|227419
1717615800000|2024-06-05 19:30:00|2949|2948|2953|2952|2955|2954|2949|2948|230853
1717616100000|2024-06-05 19:35:00|2952|2951|2953|2952|2954|2953|2951|2950|250019
1717616400000|2024-06-05 19:40:00|2954|2953|2952|2951|2955|2954|2951|2950|290941
1717616700000|2024-06-05 19:45:00|2953|2952|2955|2954|2958|2957|2953|2952|487358
1717617000000|2024-06-05 19:50:00|2956|2955|2961|2960|2962|2961|2956|2955|505767
1717617300000|2024-06-05 19:55:00|2960|2959|2956|2955|2960|2959|2956|2955|1065490
1717617600000|2024-06-05 20:00:00|2957|2954|2952|2950|2961|2954|2952|2950|329087
1717617900000|2024-06-05 20:05:00|2955|2948|2948|2943|2955|2949|2947|2938|77312
1717618200000|2024-06-05 20:10:00|2946|2944|2948|2945|2948|2946|2946|2943|8386
1717618500000|2024-06-05 20:15:00|2952|2946|2952|2946|2952|2947|2952|2946|3011
1717618800000|2024-06-05 20:20:00|2948|2948|2952|2948|2952|2948|2948|2948|523
1717619100000|2024-06-05 20:25:00|2948|2949|2952|2947|2952|2949|2948|2947|1531
1717619400000|2024-06-05 20:30:00|2951|2948|2951|2950|2951|2950|2951|2947|1566
1717619700000|2024-06-05 20:35:00|2952|2946|2952|2951|2952|2951|2952|2946|4605
1717620000000|2024-06-05 20:40:00|2966|2955|2963|2951|2966|2955|2962|2951|9066
1717620300000|2024-06-05 20:45:00|2959|2955|2966|2955|2966|2955|2959|2955|2096
1717620600000|2024-06-05 20:50:00|2964|2957|2955|2951|2965|2957|2955|2951|1781
1717620900000|2024-06-05 20:55:00|||||||||386
1717621200000|2024-06-05 21:00:00||2954||2951||2954||2951|76517
1717621500000|2024-06-05 21:05:00|2954|2952|2954|2952|2954|2952|2954|2952|28406
1717621800000|2024-06-05 21:10:00|2950|2951|2950|2946|2950|2951|2950|2945|1573
1717622100000|2024-06-05 21:15:00||2945||2946||2946||2945|4401
1717622400000|2024-06-05 21:20:00|2945|2944|2954|2945|2954|2945|2945|2944|1144082
1717622700000|2024-06-05 21:25:00|2950|2946|2950|2946|2950|2946|2950|2946|166
1717623000000|2024-06-05 21:30:00|||||||||236
1717623300000|2024-06-05 21:35:00|||||||||804
1717623600000|2024-06-05 21:40:00|||||||||296
1717623900000|2024-06-05 21:45:00|||||||||131
1717624200000|2024-06-05 21:50:00|2954|2947|2954|2946|2954|2947|2954|2946|490
1717624500000|2024-06-05 21:55:00||2950||2950||2950||2950|88
1717624800000|2024-06-05 22:00:00|||||||||1119
1717625100000|2024-06-05 22:05:00|2958||2958||2958||2958||21
1717625400000|2024-06-05 22:10:00|||||||||157
1717625700000|2024-06-05 22:15:00|||||||||383
1717626000000|2024-06-05 22:20:00|||||||||128
1717626300000|2024-06-05 22:25:00|2960|2960|2963|2960|2964|2960|2960|2960|12721
1717626600000|2024-06-05 22:30:00||2958||2958||2958||2958|1217
1717626900000|2024-06-05 22:35:00|2960||2960||2963||2960||380
1717627200000|2024-06-05 22:40:00|2963||2961||2963||2961||470
1717627500000|2024-06-05 22:45:00|2963|2959|2961|2959|2963|2959|2961|2959|93
1717627800000|2024-06-05 22:50:00||2958||2958||2958||2958|345
1717628100000|2024-06-05 22:55:00|||||||||446
1717628400000|2024-06-05 23:00:00|2959||2961||2961||2959||528
1717628700000|2024-06-05 23:05:00|2960||2960||2960||2960||187
1717629000000|2024-06-05 23:10:00|2961||2961||2961||2961||107
1717629300000|2024-06-05 23:15:00||2959||2959||2959||2959|462
1717629600000|2024-06-05 23:20:00||2958||2958||2958||2958|478
1717629900000|2024-06-05 23:25:00|2960||2960||2960||2960||259
1717630200000|2024-06-05 23:30:00|||||||||169
1717630500000|2024-06-05 23:35:00|2959|2959|2959|2958|2959|2959|2959|2958|833
1717630800000|2024-06-05 23:40:00|2960||2960||2960||2960||218
1717631100000|2024-06-05 23:45:00|2959|2950|2950|2949|2959|2950|2950|2949|1626
1717631400000|2024-06-05 23:50:00|2959|2946|2945|2944|2959|2946|2945|2938|2987
1717631700000|2024-06-05 23:55:00|2944|2943|2955|2945|2955|2945|2940|2939|1515
1717660800000|2024-06-06 08:00:00|3500|2440|2958|2950|3500|2955|2946|2440|1955
1717661100000|2024-06-06 08:05:00|2955||2958||2958||2955||20
1717661400000|2024-06-06 08:10:00|2955||2958||2958||2951||161
1717661700000|2024-06-06 08:15:00|2955|2954|2955|2950|2955|2954|2955|2950|98
1717662000000|2024-06-06 08:20:00||2952||2948||2952||2948|554
1717662300000|2024-06-06 08:25:00|2954||2954||2955||2954||3
1717662600000|2024-06-06 08:30:00||2947||2947||2947||2947|47
1717662900000|2024-06-06 08:35:00|2953|2948|2955|2947|2955|2954|2953|2947|2882
1717663200000|2024-06-06 08:40:00|||||||||9
1717663500000|2024-06-06 08:45:00||2948||2948||2948||2948|143
1717663800000|2024-06-06 08:50:00|2953|2947|2953|2950|2953|2951|2953|2947|21
1717664100000|2024-06-06 08:55:00|||||||||71
1717664400000|2024-06-06 09:00:00|2955|2951|2955|2950|2955|2951|2955|2950|19
1717664700000|2024-06-06 09:05:00||2951||2951||2951||2951|80
1717665000000|2024-06-06 09:10:00|2954|2950|2955|2951|2955|2951|2954|2950|313
1717665300000|2024-06-06 09:15:00|||||||||40
1717665600000|2024-06-06 09:20:00||2950||2951||2951||2950|89
1717665900000|2024-06-06 09:25:00||2950||2953||2953||2950|0
1717666200000|2024-06-06 09:30:00|||||||||221
1717666500000|2024-06-06 09:35:00||2951||2950||2951||2950|404
1717666800000|2024-06-06 09:40:00||2951||2950||2951||2950|25
1717667100000|2024-06-06 09:45:00||2951||2951||2951||2951|100
1717667400000|2024-06-06 09:50:00||2950||2950||2951||2950|53
1717667700000|2024-06-06 09:55:00|2954||2954||2954||2954||31
1717668000000|2024-06-06 10:00:00|2955|2951|2955|2950|2955|2952|2951|2950|496
1717668300000|2024-06-06 10:05:00|||||||||3
1717668600000|2024-06-06 10:10:00|||||||||68
1717668900000|2024-06-06 10:15:00|||||||||13
1717669200000|2024-06-06 10:20:00|||||||||2
1717669500000|2024-06-06 10:25:00|2952|2951|2952|2947|2952|2951|2951|2943|1277
1717669800000|2024-06-06 10:30:00|2950|2946|2950|2946|2950|2947|2950|2943|54
1717670100000|2024-06-06 10:35:00|2952|2945|2952|2950|2952|2950|2952|2945|399
1717670400000|2024-06-06 10:40:00||2948||2947||2948||2947|30
1717670700000|2024-06-06 10:45:00|2950|2946|2950|2948|2950|2950|2950|2946|184
1717671000000|2024-06-06 10:50:00||2947||2948||2948||2947|208
1717671300000|2024-06-06 10:55:00|2948|2947|2950|2947|2950|2947|2948|2945|188
1717671600000|2024-06-06 11:00:00|||||||||1058
1717671900000|2024-06-06 11:05:00|2949|2948|2950|2948|2950|2948|2949|2948|222
1717672200000|2024-06-06 11:10:00|2949|2947|2947|2945|2950|2947|2947|2945|2119
1717672500000|2024-06-06 11:15:00|2948|2947|2950|2944|2950|2947|2946|2942|1527
1717672800000|2024-06-06 11:20:00|2947|2945|2950|2945|2950|2946|2947|2942|636
1717673100000|2024-06-06 11:25:00|2947|2944|2950|2945|2950|2945|2945|2942|2674
1717673400000|2024-06-06 11:30:00|2948|2946|2947|2945|2948|2946|2947|2945|924
1717673700000|2024-06-06 11:35:00|2948|2946|2950|2946|2950|2946|2948|2946|1256
1717674000000|2024-06-06 11:40:00|2952|2947|2959|2950|2960|2954|2952|2947|17759
1717674300000|2024-06-06 11:45:00|2960|2951|2957|2950|2960|2956|2957|2950|830
1717674600000|2024-06-06 11:50:00|2956|2951|2956|2950|2956|2951|2956|2950|36
1717674900000|2024-06-06 11:55:00|2955|2951|2956|2951|2956|2951|2953|2951|191
1717675200000|2024-06-06 12:00:00|||||||||62161
1717675500000|2024-06-06 12:05:00|2955|2953|2955|2953|2955|2953|2955|2953|33
1717675800000|2024-06-06 12:10:00|2954|2951|2954|2951|2955|2953|2954|2951|1273
1717676100000|2024-06-06 12:15:00|2955||2953||2955||2953||128
1717676400000|2024-06-06 12:20:00|2955|2952|2954|2951|2955|2952|2954|2951|1192
1717676700000|2024-06-06 12:25:00|2951|2950|2955|2951|2955|2951|2951|2950|2696
1717677000000|2024-06-06 12:30:00|||||||||369
1717677300000|2024-06-06 12:35:00|2954|2952|2954|2951|2955|2952|2954|2951|1195
1717677600000|2024-06-06 12:40:00||2953||2953||2953||2951|1718
1717677900000|2024-06-06 12:45:00|2953|2952|2953|2951|2954|2952|2953|2951|905
1717678200000|2024-06-06 12:50:00|2954|2952|2954|2952|2954|2952|2954|2951|114
1717678500000|2024-06-06 12:55:00|2953|2951|2953|2951|2953|2951|2952|2951|4480
1717678800000|2024-06-06 13:00:00|2954|2950|2950|2945|2954|2950|2950|2945|2339
1717679100000|2024-06-06 13:05:00|2949|2948|2950|2945|2950|2948|2948|2945|5265
1717679400000|2024-06-06 13:10:00|2948|2946|2950|2948|2950|2949|2946|2945|3929
1717679700000|2024-06-06 13:15:00|2953|2950|2951|2950|2953|2950|2951|2950|1582
1717680000000|2024-06-06 13:20:00|2949|2948|2950|2947|2954|2950|2948|2946|4803
1717680300000|2024-06-06 13:25:00|2948|2948|2945|2933|2950|2948|2936|2933|6253
1717680600000|2024-06-06 13:30:00|2944|2935|2927|2926|2945|2940|2918|2918|500113
1717680900000|2024-06-06 13:35:00|2926|2925|2927|2926|2935|2934|2924|2923|410958
1717681200000|2024-06-06 13:40:00|2928|2927|2935|2934|2938|2937|2926|2925|313867
1717681500000|2024-06-06 13:45:00|2934|2933|2946|2945|2946|2945|2932|2931|348663
1717681800000|2024-06-06 13:50:00|2947|2946|2945|2944|2947|2946|2938|2937|245131
1717682100000|2024-06-06 13:55:00|2946|2945|2951|2950|2952|2951|2946|2945|265932
1717682400000|2024-06-06 14:00:00|2952|2951|2953|2952|2954|2953|2948|2947|173892
1717682700000|2024-06-06 14:05:00|2954|2953|2945|2944|2954|2953|2942|2941|1046205
1717683000000|2024-06-06 14:10:00|2944|2943|2939|2938|2945|2944|2938|2937|215684
1717683300000|2024-06-06 14:15:00|2938|2937|2935|2934|2940|2939|2934|2933|367706
1717683600000|2024-06-06 14:20:00|2936|2935|2931|2930|2936|2935|2930|2929|234079
1717683900000|2024-06-06 14:25:00|2930|2929|2934|2933|2934|2933|2929|2928|200197
1717684200000|2024-06-06 14:30:00|2935|2934|2929|2928|2935|2934|2926|2925|276658
1717684500000|2024-06-06 14:35:00|2928|2927|2924|2923|2930|2929|2923|2922|417356
1717684800000|2024-06-06 14:40:00|2925|2924|2923|2922|2926|2925|2922|2921|216543
1717685100000|2024-06-06 14:45:00|2922|2921|2931|2930|2931|2930|2921|2920|178402
1717685400000|2024-06-06 14:50:00|2930|2929|2927|2926|2933|2932|2927|2926|186468
1717685700000|2024-06-06 14:55:00|2928|2927|2925|2924|2929|2928|2924|2923|131842
1717686000000|2024-06-06 15:00:00|2926|2925|2930|2929|2931|2930|2925|2924|164440
1717686300000|2024-06-06 15:05:00|2931|2930|2932|2931|2933|2932|2930|2929|115818
1717686600000|2024-06-06 15:10:00|2933|2932|2933|2932|2933|2932|2933|2932|75648
1717686900000|2024-06-06 15:15:00|2934|2933|2933|2932|2936|2935|2932|2931|185723
1717687200000|2024-06-06 15:20:00|2934|2933|2934|2933|2934|2933|2932|2931|106896
1717687500000|2024-06-06 15:25:00|2935|2934|2936|2935|2936|2935|2934|2933|180155
1717687800000|2024-06-06 15:30:00|2937|2936|2934|2933|2940|2939|2934|2933|151464
1717688100000|2024-06-06 15:35:00|2933|2932|2931|2930|2933|2933|2930|2929|121429
1717688400000|2024-06-06 15:40:00|2930|2929|2930|2929|2932|2931|2930|2929|177730
1717688700000|2024-06-06 15:45:00|2931|2930|2931|2930|2931|2930|2930|2929|74008
1717689000000|2024-06-06 15:50:00|2930|2929|2930|2929|2931|2930|2930|2929|91727
1717689300000|2024-06-06 15:55:00|2931|2930|2932|2931|2933|2932|2931|2930|158664
1717689600000|2024-06-06 16:00:00|2931|2930|2928|2927|2931|2930|2928|2927|113526
1717689900000|2024-06-06 16:05:00|2927|2926|2927|2926|2927|2926|2926|2925|99793
1717690200000|2024-06-06 16:10:00|2926|2925|2931|2930|2931|2930|2926|2925|230182
1717690500000|2024-06-06 16:15:00|2932|2931|2926|2925|2932|2931|2926|2925|213293
1717690800000|2024-06-06 16:20:00|2925|2924|2924|2923|2925|2924|2921|2920|146833
1717691100000|2024-06-06 16:25:00|2923|2922|2922|2921|2923|2923|2921|2920|118927
1717691400000|2024-06-06 16:30:00|2921|2920|2919|2918|2921|2920|2918|2917|307830
1717691700000|2024-06-06 16:35:00|2920|2919|2912|2911|2922|2921|2911|2910|2319380
1717692000000|2024-06-06 16:40:00|2911|2910|2907|2906|2914|2913|2907|2906|335128
1717692300000|2024-06-06 16:45:00|2906|2905|2900|2899|2907|2906|2896|2895|593749
1717692600000|2024-06-06 16:50:00|2899|2898|2898|2897|2902|2901|2897|2896|312743
1717692900000|2024-06-06 16:55:00|2897|2896|2892|2891|2897|2896|2892|2891|536423
1717693200000|2024-06-06 17:00:00|2893|2892|2890|2889|2894|2893|2888|2887|347025
1717693500000|2024-06-06 17:05:00|2889|2888|2891|2890|2895|2894|2889|2888|273455
1717693800000|2024-06-06 17:10:00|2890|2889|2889|2888|2890|2889|2886|2885|287590
1717694100000|2024-06-06 17:15:00|2888|2887|2886|2885|2890|2889|2886|2885|223294
1717694400000|2024-06-06 17:20:00|2887|2886|2890|2889|2890|2889|2887|2886|238617
1717694700000|2024-06-06 17:25:00|2889|2888|2883|2882|2889|2888|2883|2882|380754
1717695000000|2024-06-06 17:30:00|2884|2883|2882|2881|2885|2884|2882|2881|212529
1717695300000|2024-06-06 17:35:00|2883|2882|2887|2886|2887|2886|2883|2882|301826
1717695600000|2024-06-06 17:40:00|2886|2885|2887|2886|2888|2887|2886|2885|164090
1717695900000|2024-06-06 17:45:00|2888|2887|2887|2886|2889|2888|2887|2886|157835
1717696200000|2024-06-06 17:50:00|2886|2885|2886|2885|2886|2885|2886|2885|101401
1717696500000|2024-06-06 17:55:00|2885|2884|2887|2886|2889|2888|2883|2882|217109
1717696800000|2024-06-06 18:00:00|2888|2887|2887|2886|2889|2888|2887|2886|119871
1717697100000|2024-06-06 18:05:00|2886|2885|2883|2882|2886|2886|2883|2882|190089
1717697400000|2024-06-06 18:10:00|2882|2881|2886|2885|2886|2886|2882|2881|147141
1717697700000|2024-06-06 18:15:00|2887|2886|2890|2889|2890|2889|2887|2886|125818
1717698000000|2024-06-06 18:20:00|2889|2888|2888|2887|2889|2888|2888|2887|101949
1717698300000|2024-06-06 18:25:00|2887|2886|2888|2887|2888|2887|2887|2886|131755
1717698600000|2024-06-06 18:30:00|2887|2886|2888|2887|2888|2887|2887|2886|112445
1717698900000|2024-06-06 18:35:00|2889|2888|2889|2888|2889|2888|2889|2888|134983
1717699200000|2024-06-06 18:40:00|2890|2889|2890|2889|2892|2891|2888|2887|127493
1717699500000|2024-06-06 18:45:00|2891|2890|2891|2890|2891|2890|2890|2889|121055
1717699800000|2024-06-06 18:50:00|2890|2889|2891|2890|2891|2890|2889|2888|153069
1717700100000|2024-06-06 18:55:00|2890|2889|2890|2889|2890|2890|2890|2889|122752
1717700400000|2024-06-06 19:00:00|2891|2890|2892|2891|2893|2892|2890|2889|228476
1717700700000|2024-06-06 19:05:00|||||||||98292
1717701000000|2024-06-06 19:10:00|2893|2892|2891|2890|2893|2892|2891|2890|212396
1717701300000|2024-06-06 19:15:00|2892|2891|2893|2892|2893|2892|2892|2891|163925
1717701600000|2024-06-06 19:20:00|2892|2891|2893|2892|2893|2892|2892|2891|185918
1717701900000|2024-06-06 19:25:00|2892|2891|2895|2894|2895|2894|2892|2891|314270
1717702200000|2024-06-06 19:30:00|2894|2893|2892|2891|2894|2893|2891|2890|304971
1717702500000|2024-06-06 19:35:00|2891|2890|2890|2889|2891|2890|2890|2889|254268
1717702800000|2024-06-06 19:40:00|2889|2888|2890|2889|2891|2890|2889|2888|437471
1717703100000|2024-06-06 19:45:00|2889|2888|2884|2883|2889|2888|2884|2883|1068226
1717703400000|2024-06-06 19:50:00|2883|2882|2883|2882|2885|2884|2880|2879|1423359
1717703700000|2024-06-06 19:55:00|2884|2883|2882|2881|2884|2883|2881|2880|2641146
1717704000000|2024-06-06 20:00:00|2883|2880|2883|2882|2888|2882|2883|2878|2200059
1717704300000|2024-06-06 20:05:00|2884|2883|2885|2882|2885|2883|2884|2882|54995
1717704600000|2024-06-06 20:10:00|2884||2884||2884||2884||558
1717704900000|2024-06-06 20:15:00|2885|2883|2885|2883|2885|2883|2885|2883|1434
1717705200000|2024-06-06 20:20:00|||||||||445
1717705500000|2024-06-06 20:25:00|2884|2882|2883|2882|2884|2883|2883|2882|25917
1717705800000|2024-06-06 20:30:00|||||||||1902
1717706100000|2024-06-06 20:35:00|||||||||1678
1717706400000|2024-06-06 20:40:00|||||||||1873
1717706700000|2024-06-06 20:45:00|||||||||1143
1717707000000|2024-06-06 20:50:00|2884||2884||2884||2884||2315
1717707300000|2024-06-06 20:55:00|2885|2883|2885|2884|2885|2884|2885|2883|867
1717707600000|2024-06-06 21:00:00|||||||||724
1717707900000|2024-06-06 21:05:00|||||||||1489
1717708200000|2024-06-06 21:10:00|2886|2885|2886|2884|2886|2885|2886|2884|1058412
1717708500000|2024-06-06 21:15:00|2888|2885|2888|2885|2888|2885|2888|2885|442
1717708800000|2024-06-06 21:20:00|||||||||434
1717709100000|2024-06-06 21:25:00|2885|2884|2885|2884|2885|2884|2885|2884|1295
1717709400000|2024-06-06 21:30:00|||||||||79471
1717709700000|2024-06-06 21:35:00|2884|2883|2883|2882|2885|2883|2883|2882|1088
1717710000000|2024-06-06 21:40:00|2885||2885||2885||2885||3058
1717710300000|2024-06-06 21:45:00|2884|2883|2885|2882|2885|2883|2884|2882|634
1717710600000|2024-06-06 21:50:00|2883|2881|2885|2881|2885|2882|2883|2881|4177
1717710900000|2024-06-06 21:55:00|2884|2883|2884|2881|2884|2883|2884|2881|557
1717711200000|2024-06-06 22:00:00||2882||2882||2882||2882|196
1717711500000|2024-06-06 22:05:00|||||||||579
1717711800000|2024-06-06 22:10:00|||||||||68
1717712100000|2024-06-06 22:15:00||2883||2883||2883||2883|2213
1717712400000|2024-06-06 22:20:00|||||||||2278
1717712700000|2024-06-06 22:25:00|||||||||2094
1717713000000|2024-06-06 22:30:00|2885|2884|2885|2884|2885|2884|2885|2884|4586
1717713300000|2024-06-06 22:35:00||2883||2883||2883||2883|1112
1717713600000|2024-06-06 22:40:00||2884||2884||2884||2884|22
1717713900000|2024-06-06 22:45:00|||||||||101
1717714200000|2024-06-06 22:50:00|||||||||111
1717714500000|2024-06-06 22:55:00|||||||||655
1717714800000|2024-06-06 23:00:00|||||||||196
1717715100000|2024-06-06 23:05:00|2886||2886||2886||2886||2599
1717715400000|2024-06-06 23:10:00|2885||2886||2886||2885||785
1717715700000|2024-06-06 23:15:00||2883||2883||2883||2883|207
1717716000000|2024-06-06 23:20:00|2884|2884|2886|2883|2886|2884|2884|2883|1009
1717716300000|2024-06-06 23:25:00||2884||2884||2884||2884|351
1717716600000|2024-06-06 23:30:00|2885||2885||2885||2885||360
1717716900000|2024-06-06 23:35:00|||||||||710
1717717200000|2024-06-06 23:40:00||2883||2883||2883||2883|237
1717717500000|2024-06-06 23:45:00||2884||2884||2884||2884|1028
1717717800000|2024-06-06 23:50:00|2883|2883|2882|2881|2883|2883|2882|2881|1956
1717718100000|2024-06-06 23:55:00|2883|2880|2885|2884|2885|2884|2881|2880|1662
1717747200000|2024-06-07 08:00:00|2909|2861|2894|2884|2909|2885|2888|2861|538
1717747500000|2024-06-07 08:05:00|2893|2880|2894|2883|2895|2883|2892|2880|21
1717747800000|2024-06-07 08:10:00|2893|2882|2895|2884|2895|2884|2893|2880|0
1717748100000|2024-06-07 08:15:00|2894|2880|2894|2885|2900|2885|2893|2880|34
1717748400000|2024-06-07 08:20:00|2893|2884|2893|2882|2900|2884|2892|2880|9
1717748700000|2024-06-07 08:25:00|2900|2883|2899|2888|2900|2888|2892|2880|997
1717749000000|2024-06-07 08:30:00|2900|2887|2899|2886|2900|2887|2899|2880|56
1717749300000|2024-06-07 08:35:00|2900|2885|2899|2888|2900|2888|2898|2885|28
1717749600000|2024-06-07 08:40:00|2900|2889|2898|2887|2900|2889|2898|2884|847
1717749900000|2024-06-07 08:45:00|2900|2888|2899|2888|2900|2889|2898|2887|21
1717750200000|2024-06-07 08:50:00|2898|2889|2899|2889|2899|2889|2898|2887|5
1717750500000|2024-06-07 08:55:00|2896|2888|2898|2888|2899|2893|2887|2886|2618
1717750800000|2024-06-07 09:00:00|2897|2889|2898|2887|2899|2889|2896|2885|523
1717751100000|2024-06-07 09:05:00|2899|2888|2897|2887|2899|2888|2896|2885|42
1717751400000|2024-06-07 09:10:00|2898|2885|2896|2887|2899|2887|2887|2885|400
1717751700000|2024-06-07 09:15:00|2895|2888|2895|2887|2899|2888|2895|2887|182
1717752000000|2024-06-07 09:20:00|2896||2896||2896||2896||1
1717752300000|2024-06-07 09:25:00|2897|2888|2898|2888|2900|2888|2897|2887|12
1717752600000|2024-06-07 09:30:00|2899|2889|2890|2887|2900|2890|2890|2887|311
1717752900000|2024-06-07 09:35:00|||||||||2
1717753200000|2024-06-07 09:40:00|||||||||89
1717753500000|2024-06-07 09:45:00||2888||2887||2889||2887|134
1717753800000|2024-06-07 09:50:00|||||||||54
1717754100000|2024-06-07 09:55:00|||||||||58
1717754400000|2024-06-07 10:00:00|2889|2889|2890|2887|2890|2889|2889|2887|796
1717754700000|2024-06-07 10:05:00|2889|2885|2889|2885|2890|2885|2888|2885|144
1717755000000|2024-06-07 10:10:00|2888|2886|2889|2885|2890|2886|2888|2885|113
1717755300000|2024-06-07 10:15:00||2886||2886||2886||2886|20
1717755600000|2024-06-07 10:20:00|2890||2890||2890||2890||94
1717755900000|2024-06-07 10:25:00|2891|2889|2894|2886|2900|2889|2891|2886|1333
1717756200000|2024-06-07 10:30:00|2896|2885|2887|2885|2900|2885|2887|2885|127
1717756500000|2024-06-07 10:35:00|2892|2886|2893|2885|2900|2886|2891|2885|515
1717756800000|2024-06-07 10:40:00|2892||2890||2892||2890||120
1717757100000|2024-06-07 10:45:00|2889||2889||2889||2889||6
1717757400000|2024-06-07 10:50:00|2890||2890||2890||2889||32
1717757700000|2024-06-07 10:55:00|2891|2886|2890|2885|2900|2886|2890|2885|143
1717758000000|2024-06-07 11:00:00|2889|2884|2889|2884|2890|2884|2886|2884|2105
1717758300000|2024-06-07 11:05:00|2887|2885|2884|2880|2889|2885|2884|2880|237
1717758600000|2024-06-07 11:10:00||2881||2881||2881||2881|122
1717758900000|2024-06-07 11:15:00|2883||2884||2884||2883||1120
1717759200000|2024-06-07 11:20:00||2880||2882||2882||2880|119
1717759500000|2024-06-07 11:25:00||2883||2882||2883||2882|433
1717759800000|2024-06-07 11:30:00|||||||||117
1717760100000|2024-06-07 11:35:00|2883|2881|2883|2881|2883|2882|2883|2881|53
1717760400000|2024-06-07 11:40:00|2884|2882|2884|2882|2884|2882|2884|2881|307
1717760700000|2024-06-07 11:45:00||2881||2882||2882||2881|93
1717761000000|2024-06-07 11:50:00||2881||2881||2883||2881|35
1717761300000|2024-06-07 11:55:00||2882||2881||2883||2881|20
1717761600000|2024-06-07 12:00:00||2882||2882||2882||2881|17739
1717761900000|2024-06-07 12:05:00||2881||2881||2881||2881|855
1717762200000|2024-06-07 12:10:00|2887|2882|2888|2883|2889|2883|2887|2882|595
1717762500000|2024-06-07 12:15:00|2889|2881|2889|2881|2889|2883|2889|2881|1226
1717762800000|2024-06-07 12:20:00|2887|2882|2888|2882|2889|2882|2883|2882|800
1717763100000|2024-06-07 12:25:00|2887|2883|2888|2884|2888|2884|2887|2882|4087
1717763400000|2024-06-07 12:30:00|2887|2882|2886|2879|2888|2884|2879|2878|9532
1717763700000|2024-06-07 12:35:00|2887|2880|2882|2879|2887|2880|2880|2879|893535
1717764000000|2024-06-07 12:40:00|2884|2878|2872|2871|2884|2879|2872|2871|16348
1717764300000|2024-06-07 12:45:00|2871|2870|2875|2872|2875|2872|2871|2870|9427
1717764600000|2024-06-07 12:50:00|2874|2873|2876|2870|2880|2875|2870|2869|20920
1717764900000|2024-06-07 12:55:00|2875|2871|2870|2869|2875|2873|2870|2868|12401
1717765200000|2024-06-07 13:00:00|2873|2868|2873|2870|2875|2875|2872|2868|12892
1717765500000|2024-06-07 13:05:00|2872|2869|2874|2870|2874|2873|2870|2869|8179
1717765800000|2024-06-07 13:10:00|2873|2871|2873|2871|2873|2872|2873|2870|1494
1717766100000|2024-06-07 13:15:00|2872|2872|2874|2872|2874|2872|2872|2872|3875
1717766400000|2024-06-07 13:20:00|2875|2871|2875|2872|2875|2873|2872|2871|3366
1717766700000|2024-06-07 13:25:00|2878|2873|2880|2871|2880|2876|2872|2870|5754
1717767000000|2024-06-07 13:30:00|2879|2875|2872|2870|2886|2885|2868|2867|648790
1717767300000|2024-06-07 13:35:00|2871|2871|2879|2878|2880|2879|2867|2866|270430
1717767600000|2024-06-07 13:40:00|2880|2879|2879|2878|2885|2884|2878|2877|232155
1717767900000|2024-06-07 13:45:00|2878|2879|2879|2878|2880|2879|2873|2872|218279
1717768200000|2024-06-07 13:50:00|2878|2877|2878|2877|2881|2880|2876|2875|137994
1717768500000|2024-06-07 13:55:00|2877|2876|2877|2876|2878|2877|2872|2871|151565
1717768800000|2024-06-07 14:00:00|2876|2875|2881|2880|2881|2880|2875|2874|214939
1717769100000|2024-06-07 14:05:00|2880|2879|2874|2873|2881|2880|2874|2873|147785
1717769400000|2024-06-07 14:10:00|2875|2874|2876|2875|2877|2876|2875|2874|118971
1717769700000|2024-06-07 14:15:00|2877|2876|2877|2876|2878|2877|2872|2871|167615
1717770000000|2024-06-07 14:20:00|2878|2877|2883|2882|2885|2884|2878|2877|323498
1717770300000|2024-06-07 14:25:00|2882|2881|2890|2889|2890|2889|2882|2881|239687
1717770600000|2024-06-07 14:30:00|2889|2888|2884|2883|2891|2890|2884|2883|295650
1717770900000|2024-06-07 14:35:00|2885|2884|2890|2889|2890|2889|2883|2882|173230
1717771200000|2024-06-07 14:40:00|2891|2890|2897|2896|2897|2896|2890|2889|183074
1717771500000|2024-06-07 14:45:00|2898|2897|2902|2901|2903|2902|2898|2897|197131
1717771800000|2024-06-07 14:50:00|2903|2902|2901|2900|2903|2902|2901|2900|112753
1717772100000|2024-06-07 14:55:00|2900|2899|2899|2898|2902|2901|2899|2898|164496
1717772400000|2024-06-07 15:00:00|2898|2897|2895|2894|2898|2897|2894|2893|181269
1717772700000|2024-06-07 15:05:00|2896|2895|2899|2898|2899|2898|2894|2893|108593
1717773000000|2024-06-07 15:10:00|2898|2897|2900|2899|2900|2899|2898|2897|98182
1717773300000|2024-06-07 15:15:00|2899|2898|2900|2899|2901|2900|2899|2898|110800
1717773600000|2024-06-07 15:20:00|2899|2898|2902|2901|2902|2901|2898|2897|116415
1717773900000|2024-06-07 15:25:00|2903|2902|2904|2903|2905|2904|2901|2900|278954
1717774200000|2024-06-07 15:30:00|2903|2902|2899|2898|2904|2903|2899|2898|391884
1717774500000|2024-06-07 15:35:00|2900|2899|2892|2891|2900|2899|2892|2891|178846
1717774800000|2024-06-07 15:40:00|2891|2890|2888|2887|2891|2890|2888|2887|267226
1717775100000|2024-06-07 15:45:00|2889|2888|2890|2889|2890|2889|2888|2887|89296
1717775400000|2024-06-07 15:50:00|2889|2888|2886|2885|2889|2888|2886|2885|142425
1717775700000|2024-06-07 15:55:00|2887|2886|2889|2888|2889|2888|2886|2886|74170
1717776000000|2024-06-07 16:00:00|2890|2889|2892|2891|2893|2892|2890|2889|135672
1717776300000|2024-06-07 16:05:00|2891|2890|2889|2888|2892|2891|2889|2888|151120
1717776600000|2024-06-07 16:10:00|2888|2887|2886|2885|2888|2887|2886|2885|95813
1717776900000|2024-06-07 16:15:00|2887|2886|2889|2888|2890|2889|2887|2886|68542
1717777200000|2024-06-07 16:20:00|2888|2887|2884|2883|2889|2888|2884|2883|85792
1717777500000|2024-06-07 16:25:00|2885|2884|2885|2884|2886|2885|2885|2884|92733
1717777800000|2024-06-07 16:30:00|2886|2885|2885|2884|2887|2886|2885|2884|89021
1717778100000|2024-06-07 16:35:00|2884|2883|2881|2880|2884|2883|2881|2880|100872
1717778400000|2024-06-07 16:40:00|2880|2879|2882|2881|2882|2881|2880|2879|92924
1717778700000|2024-06-07 16:45:00|2881|2880|2882|2881|2882|2881|2881|2880|65815
1717779000000|2024-06-07 16:50:00|2883|2882|2884|2883|2884|2883|2883|2882|100143
1717779300000|2024-06-07 16:55:00|2885|2884|2887|2886|2888|2887|2885|2884|112331
1717779600000|2024-06-07 17:00:00|2886|2885|2883|2882|2887|2886|2883|2882|70039
1717779900000|2024-06-07 17:05:00|2884|2883|2882|2881|2884|2883|2882|2881|83765
1717780200000|2024-06-07 17:10:00|2881|2880|2880|2879|2881|2880|2880|2879|67431
1717780500000|2024-06-07 17:15:00|2879|2878|2880|2879|2880|2879|2879|2878|62768
1717780800000|2024-06-07 17:20:00|2881|2880|2883|2882|2883|2882|2880|2880|129372
1717781100000|2024-06-07 17:25:00|2882|2881|2880|2879|2882|2881|2880|2879|54875
1717781400000|2024-06-07 17:30:00|2879|2878|2878|2877|2879|2878|2878|2877|63957
1717781700000|2024-06-07 17:35:00|2877|2876|2876|2875|2877|2876|2876|2875|81701
1717782000000|2024-06-07 17:40:00|2875|2874|2875|2874|2875|2874|2874|2873|109006
1717782300000|2024-06-07 17:45:00|2876|2875|2876|2875|2876|2875|2876|2875|57274
1717782600000|2024-06-07 17:50:00|2875|2874|2874|2873|2875|2874|2874|2873|122259
1717782900000|2024-06-07 17:55:00|2875|2874|2875|2874|2877|2876|2874|2874|84799
1717783200000|2024-06-07 18:00:00|2874|2873|2871|2870|2874|2873|2870|2869|125539
1717783500000|2024-06-07 18:05:00|2870|2869|2872|2871|2872|2871|2869|2868|138137
1717783800000|2024-06-07 18:10:00|2871|2870|2873|2872|2873|2872|2871|2870|73818
1717784100000|2024-06-07 18:15:00|2874|2873|2870|2869|2874|2873|2869|2868|249760
1717784400000|2024-06-07 18:20:00|2871|2870|2873|2872|2873|2872|2871|2870|64958
1717784700000|2024-06-07 18:25:00|2874|2873|2873|2872|2875|2874|2873|2872|122756
1717785000000|2024-06-07 18:30:00|2872|2871|2872|2871|2873|2872|2872|2871|78701
1717785300000|2024-06-07 18:35:00|2871|2870|2873|2872|2873|2872|2871|2870|151543
1717785600000|2024-06-07 18:40:00|2874|2873|2875|2874|2875|2874|2874|2873|64226
1717785900000|2024-06-07 18:45:00|2874|2873|2872|2871|2875|2874|2867|2866|479708
1717786200000|2024-06-07 18:50:00|2873|2872|2870|2869|2874|2873|2868|2867|370124
1717786500000|2024-06-07 18:55:00|2871|2870|2867|2866|2871|2870|2867|2866|332112
1717786800000|2024-06-07 19:00:00|2866|2865|2867|2866|2868|2867|2862|2861|489407
1717787100000|2024-06-07 19:05:00|2868|2867|2868|2867|2869|2868|2867|2866|138997
1717787400000|2024-06-07 19:10:00|2869|2868|2869|2868|2871|2870|2869|2868|183598
1717787700000|2024-06-07 19:15:00|2870|2869|2866|2865|2873|2872|2866|2865|829856
1717788000000|2024-06-07 19:20:00|2867|2866|2863|2862|2867|2866|2862|2861|379943
1717788300000|2024-06-07 19:25:00|2864|2863|2862|2861|2864|2863|2862|2861|360062
1717788600000|2024-06-07 19:30:00|2863|2862|2867|2866|2868|2867|2862|2862|280030
1717788900000|2024-06-07 19:35:00|2866|2865|2864|2863|2867|2866|2863|2862|368432
1717789200000|2024-06-07 19:40:00|2865|2864|2862|2861|2865|2864|2861|2860|357658
1717789500000|2024-06-07 19:45:00|2861|2860|2862|2861|2864|2863|2861|2860|385604
1717789800000|2024-06-07 19:50:00|2863|2862|2863|2862|2866|2865|2862|2862|573141
1717790100000|2024-06-07 19:55:00|2862|2861|2859|2858|2862|2862|2856|2855|2055741
1717790400000|2024-06-07 20:00:00|2860|2856|2859|2858|2862|2858|2859|2856|912001
1717790700000|2024-06-07 20:05:00||2857||2857||2858||2857|86679
1717791000000|2024-06-07 20:10:00|2858|2856|2855|2852|2859|2856|2855|2852|3658
1717791300000|2024-06-07 20:15:00||2853||2853||2853||2852|4133
1717791600000|2024-06-07 20:20:00|2856|2854|2856|2854|2856|2855|2856|2854|11929
1717791900000|2024-06-07 20:25:00|2857|2856|2857|2856|2857|2856|2857|2854|1832
1717792200000|2024-06-07 20:30:00|||||||||274
1717792500000|2024-06-07 20:35:00|2858||2857||2858||2857||2131
1717792800000|2024-06-07 20:40:00|2858||2858||2858||2858||1375
1717793100000|2024-06-07 20:45:00|2857||2857||2857||2857||532
1717793400000|2024-06-07 20:50:00|||||||||144
1717793700000|2024-06-07 20:55:00|||||||||147501
1718006400000|2024-06-10 08:00:00|2909|2800|2868|2862|2909|2870|2867|2800|2074
1718006700000|2024-06-10 08:05:00|||||||||677
1718007000000|2024-06-10 08:10:00||2863||2862||2863||2862|30
1718007300000|2024-06-10 08:15:00|2866||2868||2868||2866||200
1718007600000|2024-06-10 08:20:00||2863||2862||2863||2862|75
1718007900000|2024-06-10 08:25:00||2863||2862||2863||2862|106
1718008200000|2024-06-10 08:30:00|2870|2863|2873|2865|2878|2865|2870|2862|281
1718008500000|2024-06-10 08:35:00|2872|2866|2867|2865|2878|2867|2867|2865|1012
1718008800000|2024-06-10 08:40:00||2864||2862||2865||2862|345
1718009100000|2024-06-10 08:45:00||2863||2863||2863||2863|8
1718009400000|2024-06-10 08:50:00|2866|2862|2866|2861|2867|2862|2866|2861|121
1718009700000|2024-06-10 08:55:00|||||||||107
1718010000000|2024-06-10 09:00:00|2865|2859|2864|2859|2867|2862|2864|2859|538
1718010300000|2024-06-10 09:05:00|2863||2864||2864||2863||146
1718010600000|2024-06-10 09:10:00|||||||||22
1718010900000|2024-06-10 09:15:00|||||||||65
1718011200000|2024-06-10 09:20:00||2860||2859||2860||2859|12
1718011500000|2024-06-10 09:25:00||2860||2859||2861||2859|39
1718011800000|2024-06-10 09:30:00||2860||2859||2860||2859|119
1718012100000|2024-06-10 09:35:00|||||||||7
1718012400000|2024-06-10 09:40:00|||||||||12
1718012700000|2024-06-10 09:45:00|||||||||18
1718013000000|2024-06-10 09:50:00|2863||2862||2864||2862||98
1718013300000|2024-06-10 09:55:00|2863||2861||2863||2861||122
1718013600000|2024-06-10 10:00:00|2863|2860|2864|2859|2864|2860|2863|2859|431
1718013900000|2024-06-10 10:05:00|2863|2858|2864|2858|2864|2858|2863|2858|181
1718014200000|2024-06-10 10:10:00||2859||2860||2860||2859|290
1718014500000|2024-06-10 10:15:00||2859||2859||2859||2859|44
1718014800000|2024-06-10 10:20:00|2863|2860|2863|2860|2863|2860|2863|2860|11
1718015100000|2024-06-10 10:25:00|2864|2859|2864|2859|2864|2859|2860|2859|995
1718015400000|2024-06-10 10:30:00|||||||||8
1718015700000|2024-06-10 10:35:00|||||||||33
1718016000000|2024-06-10 10:40:00||2861||2861||2861||2861|15
1718016300000|2024-06-10 10:45:00||2860||2859||2860||2859|72
1718016600000|2024-06-10 10:50:00|2861||2864||2864||2861||206
1718016900000|2024-06-10 10:55:00|2862||2862||2862||2862||72
1718017200000|2024-06-10 11:00:00|2861|2858|2858|2855|2861|2860|2858|2855|5720
1718017500000|2024-06-10 11:05:00||2856||2856||2856||2856|2
1718017800000|2024-06-10 11:10:00|2859||2860||2861||2859||938
1718018100000|2024-06-10 11:15:00||2857||2856||2857||2856|259
1718018400000|2024-06-10 11:20:00|||||||||3
1718018700000|2024-06-10 11:25:00|2858||2858||2858||2858||204
1718019000000|2024-06-10 11:30:00|2860|2855|2859|2855|2860|2855|2858|2855|951
1718019300000|2024-06-10 11:35:00|2860|2857|2858|2857|2861|2860|2858|2855|3222
1718019600000|2024-06-10 11:40:00|2860||2860||2861||2860||211
1718019900000|2024-06-10 11:45:00|||||||||14
1718020200000|2024-06-10 11:50:00|||||||||73
1718020500000|2024-06-10 11:55:00|||||||||81
1718020800000|2024-06-10 12:00:00|||||||||8407
1718021100000|2024-06-10 12:05:00||2858||2858||2858||2858|421
1718021400000|2024-06-10 12:10:00|2859|2857|2859|2857|2859|2857|2859|2857|355
1718021700000|2024-06-10 12:15:00|2860|2858|2861|2860|2862|2860|2860|2858|1909
1718022000000|2024-06-10 12:20:00||2858||2858||2859||2858|700
1718022300000|2024-06-10 12:25:00||2860||2858||2860||2858|260
1718022600000|2024-06-10 12:30:00|||||||||65
1718022900000|2024-06-10 12:35:00|2860|2857|2860|2857|2861|2857|2860|2857|1546
1718023200000|2024-06-10 12:40:00||2856||2857||2857||2856|1725
1718023500000|2024-06-10 12:45:00|2859|2858|2860|2858|2860|2858|2859|2858|886
1718023800000|2024-06-10 12:50:00||2857||2857||2857||2857|2177
1718024100000|2024-06-10 12:55:00||2856||2856||2856||2856|3609
1718024400000|2024-06-10 13:00:00|2858|2857|2858|2857|2858|2857|2857|2857|4514
1718024700000|2024-06-10 13:05:00|2857|2856|2856|2855|2858|2856|2856|2855|4079
1718025000000|2024-06-10 13:10:00|2855|2853|2857|2853|2857|2853|2855|2853|2378
1718025300000|2024-06-10 13:15:00|2853|2854|2854|2852|2855|2854|2853|2852|1855
1718025600000|2024-06-10 13:20:00||2851||2851||2852||2851|4183
1718025900000|2024-06-10 13:25:00|2853|2850|2840|2827|2856|2850|2828|2827|42977
1718026200000|2024-06-10 13:30:00|2835|2828|2796|2795|2840|2835|2781|2780|1003486
1718026500000|2024-06-10 13:35:00|2795|2794|2773|2772|2798|2797|2764|2763|1446370
1718026800000|2024-06-10 13:40:00|2774|2773|2788|2787|2792|2791|2772|2771|834997
1718027100000|2024-06-10 13:45:00|2787|2786|2789|2788|2795|2794|2778|2777|952956
1718027400000|2024-06-10 13:50:00|2790|2789|2794|2793|2807|2806|2789|2788|743660
1718027700000|2024-06-10 13:55:00|2793|2792|2805|2804|2807|2806|2792|2791|492478
1718028000000|2024-06-10 14:00:00|2806|2805|2802|2801|2808|2807|2795|2794|671414
1718028300000|2024-06-10 14:05:00|2803|2802|2804|2803|2809|2808|2801|2800|493617
1718028600000|2024-06-10 14:10:00|2803|2802|2804|2803|2805|2804|2800|2799|294780
1718028900000|2024-06-10 14:15:00|2805|2804|2803|2802|2809|2808|2803|2802|329702
1718029200000|2024-06-10 14:20:00|2802|2801|2803|2802|2803|2802|2798|2797|252981
1718029500000|2024-06-10 14:25:00|2802|2801|2798|2797|2803|2802|2797|2796|178859
1718029800000|2024-06-10 14:30:00|2799|2798|2809|2808|2809|2808|2799|2798|299334
1718030100000|2024-06-10 14:35:00|2810|2809|2809|2808|2813|2812|2808|2807|518528
1718030400000|2024-06-10 14:40:00|2808|2807|2802|2801|2810|2809|2802|2801|187674
1718030700000|2024-06-10 14:45:00|2803|2802|2802|2801|2803|2802|2801|2800|207071
1718031000000|2024-06-10 14:50:00|2803|2802|2801|2800|2806|2805|2800|2799|289753
1718031300000|2024-06-10 14:55:00|2800|2799|2799|2798|2800|2799|2798|2797|206024
1718031600000|2024-06-10 15:00:00|2798|2797|2802|2801|2802|2801|2798|2797|194913
1718031900000|2024-06-10 15:05:00|2803|2802|2805|2804|2806|2805|2803|2802|156848
1718032200000|2024-06-10 15:10:00|2804|2803|2804|2803|2804|2803|2803|2802|233194
1718032500000|2024-06-10 15:15:00|2803|2802|2806|2805|2807|2806|2801|2800|186093
1718032800000|2024-06-10 15:20:00|2805|2804|2804|2803|2806|2805|2804|2803|96585
1718033100000|2024-06-10 15:25:00|2803|2802|2804|2803|2807|2806|2803|2802|377805
1718033400000|2024-06-10 15:30:00|2805|2804|2804|2803|2806|2805|2803|2802|204950
1718033700000|2024-06-10 15:35:00|2803|2802|2805|2804|2805|2804|2802|2801|208678
1718034000000|2024-06-10 15:40:00|2806|2805|2810|2809|2813|2812|2805|2805|326563
1718034300000|2024-06-10 15:45:00|2809|2808|2811|2810|2814|2813|2809|2808|188399
1718034600000|2024-06-10 15:50:00|2812|2811|2810|2809|2813|2812|2809|2808|220618
1718034900000|2024-06-10 15:55:00|2809|2808|2808|2807|2812|2811|2807|2806|237271
1718035200000|2024-06-10 16:00:00|2809|2808|2808|2807|2809|2808|2803|2802|311113
1718035500000|2024-06-10 16:05:00|2809|2808|2809|2808|2810|2809|2809|2808|136308
1718035800000|2024-06-10 16:10:00|2810|2809|2810|2809|2810|2809|2808|2807|153359
1718036100000|2024-06-10 16:15:00|2809|2808|2803|2802|2809|2809|2803|2802|148634
1718036400000|2024-06-10 16:20:00|2802|2801|2801|2800|2803|2802|2800|2799|242970
1718036700000|2024-06-10 16:25:00|2800|2799|2801|2800|2802|2801|2799|2798|147270
1718037000000|2024-06-10 16:30:00|2802|2801|2802|2801|2803|2802|2801|2800|93237
1718037300000|2024-06-10 16:35:00|2801|2800|2804|2803|2805|2804|2801|2800|129936
1718037600000|2024-06-10 16:40:00|2805|2804|2805|2804|2805|2804|2804|2803|108493
1718037900000|2024-06-10 16:45:00|2804|2803|2803|2802|2804|2803|2803|2802|114562
1718038200000|2024-06-10 16:50:00|2804|2803|2805|2804|2806|2805|2803|2803|97647
1718038500000|2024-06-10 16:55:00|2804|2803|2805|2804|2805|2804|2804|2803|81659
1718038800000|2024-06-10 17:00:00|2804|2803|2804|2803|2804|2803|2803|2802|97800
1718039100000|2024-06-10 17:05:00|2803|2802|2802|2801|2805|2804|2802|2801|210170
1718039400000|2024-06-10 17:10:00|2801|2800|2802|2801|2802|2801|2801|2800|116252
1718039700000|2024-06-10 17:15:00|2803|2802|2801|2800|2804|2803|2801|2800|259233
1718040000000|2024-06-10 17:20:00|2802|2801|2802|2801|2803|2802|2801|2800|287878
1718040300000|2024-06-10 17:25:00|2803|2802|2804|2803|2804|2803|2803|2802|315482
1718040600000|2024-06-10 17:30:00|2805|2804|2803|2802|2805|2804|2803|2802|102255
1718040900000|2024-06-10 17:35:00|2804|2803|2807|2806|2809|2808|2804|2803|169660
1718041200000|2024-06-10 17:40:00|2806|2805|2809|2808|2809|2808|2806|2805|95240
1718041500000|2024-06-10 17:45:00|2810|2809|2811|2810|2811|2810|2809|2809|116287
1718041800000|2024-06-10 17:50:00|2810|2809|2810|2809|2810|2809|2810|2809|98434
1718042100000|2024-06-10 17:55:00|2811|2810|2812|2811|2812|2811|2811|2810|118862
1718042400000|2024-06-10 18:00:00|2813|2812|2814|2813|2814|2813|2813|2812|149782
1718042700000|2024-06-10 18:05:00|2813|2812|2814|2813|2814|2813|2813|2812|105259
1718043000000|2024-06-10 18:10:00|2813|2812|2816|2815|2816|2815|2813|2812|133970
1718043300000|2024-06-10 18:15:00|2817|2816|2818|2817|2818|2817|2817|2816|137584
1718043600000|2024-06-10 18:20:00|2817|2818|2815|2814|2819|2818|2815|2814|176622
1718043900000|2024-06-10 18:25:00|2816|2815|2812|2811|2816|2815|2812|2811|100704
1718044200000|2024-06-10 18:30:00|2811|2810|2815|2814|2816|2815|2810|2809|174303
1718044500000|2024-06-10 18:35:00|2814|2813|2816|2815|2816|2815|2814|2813|146261
1718044800000|2024-06-10 18:40:00|2815|2814|2812|2811|2815|2814|2810|2809|135756
1718045100000|2024-06-10 18:45:00|2813|2812|2813|2812|2813|2812|2812|2811|101566
1718045400000|2024-06-10 18:50:00|2812|2811|2812|2811|2813|2812|2812|2811|134123
1718045700000|2024-06-10 18:55:00|2811|2810|2811|2810|2811|2810|2809|2808|166257
1718046000000|2024-06-10 19:00:00|2812|2811|2810|2809|2813|2812|2810|2809|185172
1718046300000|2024-06-10 19:05:00|2811|2810|2808|2807|2811|2810|2807|2806|160964
1718046600000|2024-06-10 19:10:00|2807|2806|2810|2809|2810|2809|2807|2806|274825
1718046900000|2024-06-10 19:15:00|2811|2810|2808|2807|2811|2810|2808|2807|162265
1718047200000|2024-06-10 19:20:00|2807|2806|2807|2806|2807|2806|2806|2805|189831
1718047500000|2024-06-10 19:25:00|2806|2805|2811|2810|2811|2810|2806|2805|229932
1718047800000|2024-06-10 19:30:00|2810|2809|2812|2811|2813|2812|2810|2809|332033
1718048100000|2024-06-10 19:35:00|2813|2812|2810|2809|2813|2812|2809|2808|300277
1718048400000|2024-06-10 19:40:00|2811|2810|2811|2810|2811|2810|2810|2809|282518
1718048700000|2024-06-10 19:45:00|2810|2809|2812|2811|2814|2813|2810|2809|412382
1718049000000|2024-06-10 19:50:00|2813|2812|2812|2811|2813|2812|2810|2809|965806
1718049300000|2024-06-10 19:55:00|2811|2810|2807|2806|2815|2814|2807|2806|2167473
1718049600000|2024-06-10 20:00:00|2808|2801|2809|2806|2819|2808|2807|2801|336143
1718049900000|2024-06-10 20:05:00|||||||||138065
1718050200000|2024-06-10 20:10:00|||||||||3700
1718050500000|2024-06-10 20:15:00|2810|2808|2808|2807|2810|2808|2808|2806|1502
1718050800000|2024-06-10 20:20:00|||||||||1140
1718051100000|2024-06-10 20:25:00|||||||||174
1718051400000|2024-06-10 20:30:00|||||||||742
1718051700000|2024-06-10 20:35:00||2806||2806||2806||2806|1139
1718052000000|2024-06-10 20:40:00|||||||||132
1718052300000|2024-06-10 20:45:00||2807||2807||2807||2807|104
1718052600000|2024-06-10 20:50:00||2806||2806||2806||2806|944
1718052900000|2024-06-10 20:55:00|||||||||2951
1718053200000|2024-06-10 21:00:00|||||||||1523
1718053500000|2024-06-10 21:05:00||2807||2807||2807||2807|197494
1718053800000|2024-06-10 21:10:00|2810||2812||2812||2810||309755
1718054100000|2024-06-10 21:15:00|2815||2815||2815||2815||291
1718054400000|2024-06-10 21:20:00|||||||||509
1718054700000|2024-06-10 21:25:00||2808||2808||2808||2808|571
1718055000000|2024-06-10 21:30:00|2813|2811|2813|2809|2813|2814|2813|2808|289
1718055300000|2024-06-10 21:35:00|2815|2807|2811|2807|2815|2807|2811|2807|975
1718055600000|2024-06-10 21:40:00|||||||||103
1718055900000|2024-06-10 21:45:00||2808||2807||2810||2807|33050
1718056200000|2024-06-10 21:50:00||2808||2809||2809||2808|166
1718056500000|2024-06-10 21:55:00|2810||2810||2810||2810||142
1718056800000|2024-06-10 22:00:00|2811|2810|2812|2809|2812|2810|2811|2809|969
1718057100000|2024-06-10 22:05:00|2810||2810||2810||2810||487
1718057400000|2024-06-10 22:10:00|||||||||1205
1718057700000|2024-06-10 22:15:00|2812|2810|2813|2809|2813|2810|2812|2809|1544
1718058000000|2024-06-10 22:20:00|||||||||118
1718058300000|2024-06-10 22:25:00|2812|2811|2815|2814|2815|2814|2812|2809|1893
1718058600000|2024-06-10 22:30:00||2809||2809||2809||2809|204
1718058900000|2024-06-10 22:35:00|||||||||530
1718059200000|2024-06-10 22:40:00|||||||||216
1718059500000|2024-06-10 22:45:00||2810||2809||2810||2809|1057
1718059800000|2024-06-10 22:50:00||2810||2810||2810||2810|215
1718060100000|2024-06-10 22:55:00||2809||2809||2809||2809|301
1718060400000|2024-06-10 23:00:00|2814|2814|2815|2814|2815|2814|2814|2814|3799
1718060700000|2024-06-10 23:05:00|2814|2809|2814|2809|2814|2809|2814|2809|1709
1718061000000|2024-06-10 23:10:00||2812||2809||2812||2809|3214
1718061300000|2024-06-10 23:15:00||2810||2810||2810||2810|4116
1718061600000|2024-06-10 23:20:00|||||||||519
1718061900000|2024-06-10 23:25:00|||||||||48
1718062200000|2024-06-10 23:30:00||2811||2811||2811||2811|63
1718062500000|2024-06-10 23:35:00||2810||2810||2810||2810|422
1718062800000|2024-06-10 23:40:00|2812|2809|2814|2809|2814|2809|2812|2809|2337
1718063100000|2024-06-10 23:45:00|2812|2810|2814|2810|2814|2810|2812|2810|262
1718063400000|2024-06-10 23:50:00|||||||||28
1718063700000|2024-06-10 23:55:00||2811||2810||2811||2810|494
1718092800000|2024-06-11 08:00:00|3159|2651|2823|2812|3159|2813|2818|2651|203
1718093100000|2024-06-11 08:05:00|2822||2821||2823||2820||71
1718093400000|2024-06-11 08:10:00|2822|2813|2822|2813|2823|2813|2821|2812|0
1718093700000|2024-06-11 08:15:00|2821|2815|2823|2816|2823|2819|2821|2813|652
1718094000000|2024-06-11 08:20:00|2822|2814|2822|2814|2823|2817|2822|2812|158
1718094300000|2024-06-11 08:25:00|2823|2813|2823|2812|2823|2814|2822|2812|12
1718094600000|2024-06-11 08:30:00|2822|2813|2822|2812|2823|2813|2821|2812|91
1718094900000|2024-06-11 08:35:00|2823|2813|2821|2813|2823|2813|2821|2812|32
1718095200000|2024-06-11 08:40:00|2822|2814|2823|2816|2823|2816|2822|2812|313
1718095500000|2024-06-11 08:45:00|2821|2814|2818|2813|2823|2814|2818|2812|684
1718095800000|2024-06-11 08:50:00|2813|2812|2818|2812|2818|2813|2813|2810|727
1718096100000|2024-06-11 08:55:00|2817|2810|2818|2810|2818|2813|2817|2810|968
1718096400000|2024-06-11 09:00:00||2811||2810||2811||2810|557
1718096700000|2024-06-11 09:05:00||2811||2814||2815||2810|166
1718097000000|2024-06-11 09:10:00||2815||2812||2815||2810|405
1718097300000|2024-06-11 09:15:00||2810||2814||2814||2810|90
1718097600000|2024-06-11 09:20:00||2810||2813||2813||2810|97
1718097900000|2024-06-11 09:25:00||2814||2814||2815||2812|4
1718098200000|2024-06-11 09:30:00||2813||2814||2814||2813|149
1718098500000|2024-06-11 09:35:00|2816|2815|2818|2812|2818|2815|2814|2810|133
1718098800000|2024-06-11 09:40:00|2817|2810|2818|2810|2818|2812|2817|2810|57
1718099100000|2024-06-11 09:45:00|2817||2817||2817||2816||223
1718099400000|2024-06-11 09:50:00|2818|2811|2818|2810|2818|2811|2818|2810|20
1718099700000|2024-06-11 09:55:00||2811||2810||2811||2810|5
1718100000000|2024-06-11 10:00:00||2811||2811||2813||2810|169
1718100300000|2024-06-11 10:05:00||2810||2811||2813||2810|269
1718100600000|2024-06-11 10:10:00|2816|2810|2818|2812|2818|2812|2816|2810|409
1718100900000|2024-06-11 10:15:00||2810||2810||2812||2810|124
1718101200000|2024-06-11 10:20:00|2816|2811|2816|2810|2816|2811|2816|2810|148
1718101500000|2024-06-11 10:25:00|||||||||110
1718101800000|2024-06-11 10:30:00||2811||2810||2811||2810|100
1718102100000|2024-06-11 10:35:00|2812|2811|2812|2810|2812|2811|2812|2810|282
1718102400000|2024-06-11 10:40:00|2816|2809|2815|2809|2816|2809|2811|2809|628
1718102700000|2024-06-11 10:45:00|||||||||14
1718103000000|2024-06-11 10:50:00|2816|2810|2816|2810|2816|2810|2816|2809|26
1718103300000|2024-06-11 10:55:00|2815|2811|2816|2810|2816|2811|2815|2810|27
1718103600000|2024-06-11 11:00:00|2815|2809|2815|2812|2815|2815|2814|2809|3901
1718103900000|2024-06-11 11:05:00|2816|2811|2812|2811|2816|2811|2812|2811|0
1718104200000|2024-06-11 11:10:00|2813|2809|2812|2808|2813|2809|2812|2808|789
1718104500000|2024-06-11 11:15:00|2811|2807|2812|2805|2812|2808|2808|2803|3074
1718104800000|2024-06-11 11:20:00|2813||2813||2813||2812||130
1718105100000|2024-06-11 11:25:00|2812|2808|2813|2806|2813|2808|2812|2805|132
1718105400000|2024-06-11 11:30:00|2812|2805|2813|2806|2813|2806|2806|2805|1876
1718105700000|2024-06-11 11:35:00|2812|2807|2812|2807|2813|2808|2812|2807|14
1718106000000|2024-06-11 11:40:00|2813|2806|2813|2806|2813|2807|2811|2806|708
1718106300000|2024-06-11 11:45:00|||||||||195
1718106600000|2024-06-11 11:50:00||2809||2806||2809||2806|296
1718106900000|2024-06-11 11:55:00|2812|2807|2813|2807|2813|2810|2810|2807|1191
1718107200000|2024-06-11 12:00:00|2812||2813||2813||2812||9986
1718107500000|2024-06-11 12:05:00||2810||2810||2810||2810|352
1718107800000|2024-06-11 12:10:00|2811|2808|2813|2810|2813|2810|2810|2808|1034
1718108100000|2024-06-11 12:15:00|2811|2811|2813|2810|2813|2811|2811|2810|2618
1718108400000|2024-06-11 12:20:00|||||||||58
1718108700000|2024-06-11 12:25:00|2812|2808|2813|2808|2813|2810|2811|2808|2826
1718109000000|2024-06-11 12:30:00|||||||||488
1718109300000|2024-06-11 12:35:00|2812|2807|2807|2805|2812|2807|2807|2805|3566
1718109600000|2024-06-11 12:40:00||2806||2805||2806||2805|975
1718109900000|2024-06-11 12:45:00|2809||2809||2809||2809||692
1718110200000|2024-06-11 12:50:00|||||||||92
1718110500000|2024-06-11 12:55:00|2808|2800|2805|2803|2808|2803|2805|2800|2670
1718110800000|2024-06-11 13:00:00|2804|2800|2803|2800|2804|2801|2802|2800|4017
1718111100000|2024-06-11 13:05:00|2800|2799|2801|2796|2808|2800|2796|2795|14514
1718111400000|2024-06-11 13:10:00|2799|2795|2799|2795|2801|2795|2794|2791|25440
1718111700000|2024-06-11 13:15:00|2797|2792|2799|2796|2799|2798|2792|2792|6080
1718112000000|2024-06-11 13:20:00|2798|2797|2804|2800|2804|2800|2798|2797|770
1718112300000|2024-06-11 13:25:00|2802|2797|2807|2793|2809|2801|2794|2792|3039
1718112600000|2024-06-11 13:30:00|2801|2794|2794|2793|2803|2802|2790|2789|743911
1718112900000|2024-06-11 13:35:00|2793|2792|2798|2797|2806|2805|2791|2790|486920
1718113200000|2024-06-11 13:40:00|2799|2798|2800|2799|2802|2801|2792|2791|304879
1718113500000|2024-06-11 13:45:00|2799|2798|2803|2802|2803|2802|2794|2793|346026
1718113800000|2024-06-11 13:50:00|2802|2801|2812|2811|2812|2811|2801|2800|310166
1718114100000|2024-06-11 13:55:00|2811|2810|2814|2813|2818|2817|2802|2801|789242
1718114400000|2024-06-11 14:00:00|2813|2812|2820|2819|2822|2821|2813|2812|348746
1718114700000|2024-06-11 14:05:00|2822|2822|2829|2828|2834|2833|2822|2822|439720
1718115000000|2024-06-11 14:10:00|2828|2827|2829|2828|2832|2831|2825|2824|272022
1718115300000|2024-06-11 14:15:00|2828|2827|2826|2825|2828|2827|2820|2819|256345
1718115600000|2024-06-11 14:20:00|2825|2824|2816|2815|2825|2824|2816|2815|307101
1718115900000|2024-06-11 14:25:00|2817|2816|2815|2814|2819|2818|2813|2812|199027
1718116200000|2024-06-11 14:30:00|2816|2815|2823|2822|2823|2822|2816|2815|208548
1718116500000|2024-06-11 14:35:00|2824|2823|2825|2824|2827|2826|2822|2821|273564
1718116800000|2024-06-11 14:40:00|2824|2823|2817|2816|2826|2825|2817|2816|577642
1718117100000|2024-06-11 14:45:00|2818|2817|2824|2823|2826|2825|2817|2816|941566
1718117400000|2024-06-11 14:50:00|2825|2824|2825|2824|2825|2824|2822|2821|204708
1718117700000|2024-06-11 14:55:00|2826|2825|2823|2822|2827|2826|2822|2821|368227
1718118000000|2024-06-11 15:00:00|2822|2823|2818|2817|2824|2823|2817|2816|326322
1718118300000|2024-06-11 15:05:00|2817|2816|2815|2814|2817|2816|2810|2809|293330
1718118600000|2024-06-11 15:10:00|2814|2813|2814|2813|2816|2815|2814|2813|93448
1718118900000|2024-06-11 15:15:00|2813|2812|2811|2810|2814|2813|2811|2810|134960
1718119200000|2024-06-11 15:20:00|2810|2809|2812|2811|2812|2811|2809|2808|183036
1718119500000|2024-06-11 15:25:00|2811|2810|2809|2808|2814|2813|2809|2808|191869
1718119800000|2024-06-11 15:30:00|2810|2809|2811|2810|2811|2810|2809|2808|304814
1718120100000|2024-06-11 15:35:00|2810|2809|2810|2809|2813|2812|2810|2809|169939
1718120400000|2024-06-11 15:40:00|2809|2808|2817|2816|2819|2818|2809|2808|239206
1718120700000|2024-06-11 15:45:00|2816|2815|2812|2811|2816|2816|2812|2811|281215
1718121000000|2024-06-11 15:50:00|2813|2812|2817|2816|2817|2816|2813|2812|169034
1718121300000|2024-06-11 15:55:00|2816|2815|2811|2810|2816|2816|2811|2810|395745
1718121600000|2024-06-11 16:00:00|2810|2809|2811|2810|2812|2811|2809|2808|215977
1718121900000|2024-06-11 16:05:00|2810|2809|2812|2811|2813|2812|2810|2809|162514
1718122200000|2024-06-11 16:10:00|||||||||85858
1718122500000|2024-06-11 16:15:00|2811|2810|2811|2810|2811|2810|2809|2808|183889
1718122800000|2024-06-11 16:20:00|2810|2809|2810|2809|2810|2809|2808|2807|159502
1718123100000|2024-06-11 16:25:00|2811|2810|2810|2809|2811|2810|2810|2809|121356
1718123400000|2024-06-11 16:30:00|2809|2808|2808|2807|2809|2809|2808|2807|160053
1718123700000|2024-06-11 16:35:00|2807|2806|2812|2811|2812|2811|2807|2806|321449
1718124000000|2024-06-11 16:40:00|2813|2812|2810|2809|2813|2812|2809|2808|207617
1718124300000|2024-06-11 16:45:00|2809|2808|2809|2808|2810|2809|2808|2807|188315
1718124600000|2024-06-11 16:50:00|2810|2809|2810|2809|2811|2810|2810|2809|153419
1718124900000|2024-06-11 16:55:00|2809|2808|2806|2805|2809|2808|2806|2805|151554
1718125200000|2024-06-11 17:00:00|2805|2804|2805|2804|2808|2807|2801|2800|292786
1718125500000|2024-06-11 17:05:00|2806|2805|2807|2806|2808|2807|2805|2804|81517
1718125800000|2024-06-11 17:10:00|2808|2807|2804|2803|2809|2808|2804|2803|125112
1718126100000|2024-06-11 17:15:00|2803|2802|2802|2801|2803|2802|2802|2801|111145
1718126400000|2024-06-11 17:20:00|2801|2800|2797|2796|2802|2801|2797|2796|213508
1718126700000|2024-06-11 17:25:00|2798|2797|2801|2800|2802|2801|2797|2797|202824
1718127000000|2024-06-11 17:30:00|2802|2801|2801|2800|2803|2802|2801|2800|109528
1718127300000|2024-06-11 17:35:00|2802|2801|2803|2802|2803|2802|2801|2800|118837
1718127600000|2024-06-11 17:40:00|2804|2803|2804|2803|2805|2804|2803|2802|157565
1718127900000|2024-06-11 17:45:00|2803|2802|2807|2806|2807|2806|2803|2802|94401
1718128200000|2024-06-11 17:50:00|2806|2805|2806|2805|2806|2806|2806|2805|83796
1718128500000|2024-06-11 17:55:00|2805|2804|2803|2802|2805|2804|2803|2802|108068
1718128800000|2024-06-11 18:00:00|2804|2803|2805|2804|2805|2804|2803|2802|126079
1718129100000|2024-06-11 18:05:00|2804|2803|2801|2800|2804|2803|2800|2799|180972
1718129400000|2024-06-11 18:10:00|2802|2801|2805|2804|2805|2804|2802|2801|117397
1718129700000|2024-06-11 18:15:00|2804|2803|2803|2802|2804|2804|2802|2801|143356
1718130000000|2024-06-11 18:20:00|2802|2801|2805|2804|2806|2805|2802|2801|137001
1718130300000|2024-06-11 18:25:00|2804|2803|2805|2804|2805|2804|2803|2802|102857
1718130600000|2024-06-11 18:30:00|2804|2803|2806|2805|2806|2805|2804|2803|119332
1718130900000|2024-06-11 18:35:00|2805|2804|2807|2806|2807|2806|2805|2804|98436
1718131200000|2024-06-11 18:40:00|2808|2807|2804|2803|2808|2807|2804|2803|195957
1718131500000|2024-06-11 18:45:00|2803|2802|2806|2805|2806|2805|2803|2802|173974
1718131800000|2024-06-11 18:50:00|2807|2806|2803|2802|2808|2807|2803|2802|154239
1718132100000|2024-06-11 18:55:00|2804|2803|2805|2804|2805|2804|2802|2801|182890
1718132400000|2024-06-11 19:00:00|2806|2805|2811|2810|2812|2811|2806|2805|216929
1718132700000|2024-06-11 19:05:00|2812|2811|2808|2807|2813|2812|2806|2805|262461
1718133000000|2024-06-11 19:10:00|2809|2808|2807|2806|2809|2808|2807|2806|210138
1718133300000|2024-06-11 19:15:00|2806|2805|2805|2804|2809|2808|2805|2804|268275
1718133600000|2024-06-11 19:20:00|2804|2803|2803|2802|2804|2803|2803|2802|177891
1718133900000|2024-06-11 19:25:00|2802|2801|2802|2801|2802|2801|2800|2799|239484
1718134200000|2024-06-11 19:30:00|2801|2800|2800|2799|2801|2800|2798|2797|302459
1718134500000|2024-06-11 19:35:00|2799|2798|2799|2798|2800|2799|2796|2795|425364
1718134800000|2024-06-11 19:40:00|2800|2799|2802|2801|2803|2802|2799|2798|383791
1718135100000|2024-06-11 19:45:00|2801|2800|2796|2795|2802|2801|2796|2795|406267
1718135400000|2024-06-11 19:50:00|2797|2796|2806|2805|2806|2805|2797|2796|514579
1718135700000|2024-06-11 19:55:00|2805|2804|2804|2803|2805|2804|2801|2800|1336448
1718136000000|2024-06-11 20:00:00|2805|2802|2803|2802|2805|2802|2803|2794|469098
1718136300000|2024-06-11 20:05:00|||||||||117856
1718136600000|2024-06-11 20:10:00|2802|2801|2802|2800|2803|2802|2802|2800|3207
1718136900000|2024-06-11 20:15:00|2801|2799|2800|2798|2801|2799|2800|2798|12443
1718137200000|2024-06-11 20:20:00|2801|2800|2801|2800|2801|2800|2801|2798|7424
1718137500000|2024-06-11 20:25:00|||||||||5432
1718137800000|2024-06-11 20:30:00|2800|2799|2800|2798|2800|2800|2800|2798|885
1718138100000|2024-06-11 20:35:00|2801|2800|2800|2799|2801|2800|2800|2799|557
1718138400000|2024-06-11 20:40:00|||||||||1189
1718138700000|2024-06-11 20:45:00|||||||||365
1718139000000|2024-06-11 20:50:00|2801|2800|2801|2800|2801|2800|2801|2800|419783
1718139300000|2024-06-11 20:55:00|||||||||3606
1718139600000|2024-06-11 21:00:00|2800|2799|2800|2799|2800|2799|2800|2799|3479
1718139900000|2024-06-11 21:05:00|||||||||2366
1718140200000|2024-06-11 21:10:00|||||||||188
1718140500000|2024-06-11 21:15:00|||||||||3160
1718140800000|2024-06-11 21:20:00|||||||||1006
1718141100000|2024-06-11 21:25:00|2801||2801||2801||2801||866
1718141400000|2024-06-11 21:30:00|||||||||56
1718141700000|2024-06-11 21:35:00|||||||||416
1718142000000|2024-06-11 21:40:00|||||||||116
1718142300000|2024-06-11 21:45:00|||||||||234
1718142600000|2024-06-11 21:50:00|||||||||55
1718142900000|2024-06-11 21:55:00|2800||2800||2800||2800||531
1718143200000|2024-06-11 22:00:00|||||||||290
1718143500000|2024-06-11 22:05:00||2798||2798||2798||2798|1774
1718143800000|2024-06-11 22:10:00||2797||2797||2797||2797|3995
1718144100000|2024-06-11 22:15:00|2797|2796|2797|2796|2797|2796|2797|2796|5754
1718144400000|2024-06-11 22:20:00|||||||||724
1718144700000|2024-06-11 22:25:00|||||||||1023
1718145000000|2024-06-11 22:30:00|||||||||530
1718145300000|2024-06-11 22:35:00|||||||||180
1718145600000|2024-06-11 22:40:00|||||||||1124
1718145900000|2024-06-11 22:45:00|2801|2797|2801|2798|2801|2798|2801|2796|1449
1718146200000|2024-06-11 22:50:00||2797||2797||2799||2797|298
1718146500000|2024-06-11 22:55:00|2800||2801||2801||2800||52
1718146800000|2024-06-11 23:00:00|2800||2800||2800||2800||1
1718147100000|2024-06-11 23:05:00||2796||2799||2799||2796|1064
1718147400000|2024-06-11 23:10:00|||||||||167
1718147700000|2024-06-11 23:15:00|||||||||34
1718148000000|2024-06-11 23:20:00|||||||||1008
1718148300000|2024-06-11 23:25:00|2799|2796|2800|2796|2800|2796|2798|2796|642
1718148600000|2024-06-11 23:30:00|||||||||2
1718148900000|2024-06-11 23:35:00|2797|2797|2800|2798|2800|2798|2797|2796|1749
1718149200000|2024-06-11 23:40:00|||||||||83
1718149500000|2024-06-11 23:45:00|||||||||96
1718149800000|2024-06-11 23:50:00||2799||2799||2799||2799|1027
1718150100000|2024-06-11 23:55:00||2798||2798||2798||2798|344
1718179200000|2024-06-12 08:00:00|2810|2800|2808|2800|2819|2801|2807|2800|162
1718179500000|2024-06-12 08:05:00|2810||2809||2819||2808||55
1718179800000|2024-06-12 08:10:00|2816|2799|2809|2799|2819|2799|2807|2799|602
1718180100000|2024-06-12 08:15:00|2812||2808||2819||2800||447
1718180400000|2024-06-12 08:20:00|2812||2804||2819||2800||818
1718180700000|2024-06-12 08:25:00|2802|2797|2802|2796|2802|2799|2801|2796|418
1718181000000|2024-06-12 08:30:00|2801||2801||2802||2801||140
1718181300000|2024-06-12 08:35:00|2800|2797|2805|2799|2814|2799|2800|2797|213
1718181600000|2024-06-12 08:40:00|2816|2800|2807|2800|2819|2800|2805|2800|174
1718181900000|2024-06-12 08:45:00|2808||2807||2819||2806||37
1718182200000|2024-06-12 08:50:00|2808|2804|2808|2804|2819|2804|2806|2800|321
1718182500000|2024-06-12 08:55:00|2807|2800|2807|2801|2819|2801|2807|2799|175
1718182800000|2024-06-12 09:00:00|2806|2799|2803|2799|2808|2800|2803|2799|85
1718183100000|2024-06-12 09:05:00|2806|2800|2806|2802|2808|2802|2805|2799|362
1718183400000|2024-06-12 09:10:00|2805|2799|2808|2799|2819|2799|2804|2798|520
1718183700000|2024-06-12 09:15:00|2816|2800|2816|2799|2819|2800|2806|2799|166
1718184000000|2024-06-12 09:20:00|2809|2800|2806|2799|2819|2800|2806|2799|85
1718184300000|2024-06-12 09:25:00|2808|2800|2810|2802|2819|2803|2808|2799|16
1718184600000|2024-06-12 09:30:00|2814|2803|2811|2802|2819|2803|2809|2802|13
1718184900000|2024-06-12 09:35:00|2810|2803|2811|2802|2819|2803|2810|2802|51
1718185200000|2024-06-12 09:40:00|2814|2803|2816|2809|2820|2809|2812|2802|94
1718185500000|2024-06-12 09:45:00|2817|2808|2816|2809|2820|2809|2816|2807|8
1718185800000|2024-06-12 09:50:00|2818||2818||2818||2817||1
1718186100000|2024-06-12 09:55:00|2817|2807|2816|2809|2817|2810|2816|2807|29
1718186400000|2024-06-12 10:00:00|2815|2808|2815|2809|2815|2810|2815|2808|20
1718186700000|2024-06-12 10:05:00|2813|2808|2815|2808|2815|2809|2813|2807|295
1718187000000|2024-06-12 10:10:00|2809|2807|2815|2809|2815|2809|2809|2807|179
1718187300000|2024-06-12 10:15:00|2814|2808|2815|2808|2815|2808|2814|2807|5
1718187600000|2024-06-12 10:20:00|2814|2807|2814|2808|2815|2808|2814|2807|4
1718187900000|2024-06-12 10:25:00|2815|2807|2815|2809|2815|2809|2815|2807|134
1718188200000|2024-06-12 10:30:00|2813|2807|2809|2807|2815|2807|2809|2807|244
1718188500000|2024-06-12 10:35:00|||||||||293
1718188800000|2024-06-12 10:40:00|||||||||338
1718189100000|2024-06-12 10:45:00|||||||||47
1718189400000|2024-06-12 10:50:00|2812|2808|2815|2810|2816|2811|2812|2807|1415
1718189700000|2024-06-12 10:55:00|2814|2809|2815|2809|2815|2809|2814|2809|202
1718190000000|2024-06-12 11:00:00|2811|2807|2807|2800|2811|2807|2801|2800|5202
1718190300000|2024-06-12 11:05:00||2803||2804||2804||2800|92
1718190600000|2024-06-12 11:10:00||2802||2805||2805||2802|35
1718190900000|2024-06-12 11:15:00|||||||||248
1718191200000|2024-06-12 11:20:00|||||||||1164
1718191500000|2024-06-12 11:25:00|2809|2806|2808|2805|2809|2806|2806|2805|786
1718191800000|2024-06-12 11:30:00|2807||2808||2808||2807||49
1718192100000|2024-06-12 11:35:00|2809||2809||2809||2809||159
1718192400000|2024-06-12 11:40:00|2808||2808||2809||2808||2313
1718192700000|2024-06-12 11:45:00|||||||||131
1718193000000|2024-06-12 11:50:00|2807|2803|2806|2805|2807|2805|2806|2803|46
1718193300000|2024-06-12 11:55:00|2807||2807||2807||2807||211
1718193600000|2024-06-12 12:00:00|2805|2803|2805|2803|2805|2803|2805|2803|27802
1718193900000|2024-06-12 12:05:00|2807||2807||2807||2806||60
1718194200000|2024-06-12 12:10:00||2805||2804||2805||2803|1896
1718194500000|2024-06-12 12:15:00||2805||2803||2805||2803|1013
1718194800000|2024-06-12 12:20:00|2806|2802|2803|2802|2807|2802|2803|2802|377
1718195100000|2024-06-12 12:25:00|2807|2801|2807|2802|2807|2802|2805|2801|5546
1718195400000|2024-06-12 12:30:00|2809|2807|2812|2810|2813|2810|2809|2802|18515
1718195700000|2024-06-12 12:35:00|2811|2808|2811|2809|2812|2810|2811|2806|9532
1718196000000|2024-06-12 12:40:00|2813|2810|2813|2808|2813|2810|2810|2808|14232
1718196300000|2024-06-12 12:45:00|2812|2809|2814|2810|2816|2815|2812|2809|11359
1718196600000|2024-06-12 12:50:00|2815|2811|2815|2813|2815|2813|2812|2810|13017
1718196900000|2024-06-12 12:55:00|2814||2814||2814||2814||2860
1718197200000|2024-06-12 13:00:00|2815|2812|2815|2808|2815|2812|2810|2808|29734
1718197500000|2024-06-12 13:05:00|2814|2812|2814|2811|2816|2813|2814|2808|7164
1718197800000|2024-06-12 13:10:00|2816|2813|2816|2814|2818|2816|2811|2809|10069
1718198100000|2024-06-12 13:15:00||2813||2814||2815||2810|1537
1718198400000|2024-06-12 13:20:00|2815|2812|2816|2813|2818|2814|2814|2812|11787
1718198700000|2024-06-12 13:25:00|2814|2812|2818|2814|2818|2815|2814|2812|6688
1718199000000|2024-06-12 13:30:00|2817|2816|2792|2791|2823|2822|2788|2787|990277
1718199300000|2024-06-12 13:35:00|2793|2792|2776|2775|2795|2794|2775|2774|751054
1718199600000|2024-06-12 13:40:00|2775|2774|2782|2781|2784|2783|2773|2772|635184
1718199900000|2024-06-12 13:45:00|2781|2780|2781|2780|2781|2780|2774|2773|477837
1718200200000|2024-06-12 13:50:00|2780|2779|2769|2768|2780|2779|2769|2768|527627
1718200500000|2024-06-12 13:55:00|2770|2769|2778|2777|2778|2777|2769|2768|366590
1718200800000|2024-06-12 14:00:00|2777|2776|2772|2771|2777|2777|2771|2770|392176
1718201100000|2024-06-12 14:05:00|2773|2772|2769|2768|2774|2773|2766|2765|661052
1718201400000|2024-06-12 14:10:00|2770|2769|2769|2768|2770|2769|2765|2764|522497
1718201700000|2024-06-12 14:15:00|2768|2767|2773|2772|2774|2773|2767|2766|455737
1718202000000|2024-06-12 14:20:00|2774|2773|2773|2772|2776|2775|2770|2769|365752
1718202300000|2024-06-12 14:25:00|2772|2771|2772|2771|2773|2772|2767|2766|255301
1718202600000|2024-06-12 14:30:00|2771|2770|2775|2774|2775|2774|2769|2768|280642
1718202900000|2024-06-12 14:35:00|2774|2773|2782|2781|2782|2781|2774|2773|259678
1718203200000|2024-06-12 14:40:00|2781|2780|2773|2772|2781|2780|2773|2772|242221
1718203500000|2024-06-12 14:45:00|2772|2771|2771|2770|2773|2772|2769|2768|428368
1718203800000|2024-06-12 14:50:00|2770|2769|2773|2772|2773|2772|2770|2769|192119
1718204100000|2024-06-12 14:55:00|2774|2773|2769|2768|2774|2773|2769|2768|213305
1718204400000|2024-06-12 15:00:00|2770|2769|2769|2768|2770|2769|2766|2765|374393
1718204700000|2024-06-12 15:05:00|2770|2769|2772|2771|2772|2771|2769|2769|172446
1718205000000|2024-06-12 15:10:00|2771|2770|2775|2774|2775|2774|2770|2769|201951
1718205300000|2024-06-12 15:15:00|2774|2773|2773|2772|2775|2774|2773|2772|278416
1718205600000|2024-06-12 15:20:00|2772|2771|2771|2770|2773|2772|2771|2770|202749
1718205900000|2024-06-12 15:25:00|2770|2769|2778|2777|2778|2777|2770|2769|308772
1718206200000|2024-06-12 15:30:00|2777|2776|2784|2783|2786|2785|2777|2776|527425
1718206500000|2024-06-12 15:35:00|2785|2784|2784|2783|2785|2784|2781|2780|210093
1718206800000|2024-06-12 15:40:00|2783|2782|2784|2783|2784|2783|2781|2780|125274
1718207100000|2024-06-12 15:45:00|2785|2784|2785|2784|2786|2785|2785|2784|89144
1718207400000|2024-06-12 15:50:00|2784|2783|2783|2782|2784|2783|2782|2781|180317
1718207700000|2024-06-12 15:55:00|2784|2783|2785|2784|2785|2784|2782|2781|197879
1718208000000|2024-06-12 16:00:00|2784|2783|2782|2781|2785|2784|2781|2780|182797
1718208300000|2024-06-12 16:05:00|2783|2782|2780|2779|2783|2782|2780|2779|191080
1718208600000|2024-06-12 16:10:00|2779|2778|2779|2778|2781|2780|2779|2778|152731
1718208900000|2024-06-12 16:15:00|2780|2779|2778|2777|2780|2779|2778|2777|134896
1718209200000|2024-06-12 16:20:00|2779|2778|2781|2780|2781|2780|2778|2778|66513
1718209500000|2024-06-12 16:25:00|2782|2781|2781|2780|2782|2781|2781|2780|86009
1718209800000|2024-06-12 16:30:00|2780|2779|2779|2778|2780|2779|2778|2777|80667
1718210100000|2024-06-12 16:35:00|2778|2777|2779|2778|2779|2778|2777|2776|119142
1718210400000|2024-06-12 16:40:00|2778|2777|2777|2776|2780|2779|2777|2776|168278
1718210700000|2024-06-12 16:45:00|2776|2775|2780|2779|2780|2779|2776|2775|108058
1718211000000|2024-06-12 16:50:00|||||||||95400
1718211300000|2024-06-12 16:55:00|||||||||100916
1718211600000|2024-06-12 17:00:00|2781|2780|2779|2778|2782|2781|2779|2778|178642
1718211900000|2024-06-12 17:05:00|2778|2777|2777|2776|2779|2778|2777|2776|145752
1718212200000|2024-06-12 17:10:00|2776|2775|2777|2776|2777|2776|2776|2775|87139
1718212500000|2024-06-12 17:15:00|2776|2775|2779|2778|2779|2778|2776|2775|160126
1718212800000|2024-06-12 17:20:00|2778|2777|2778|2777|2778|2778|2778|2777|77452
1718213100000|2024-06-12 17:25:00|2779|2778|2777|2776|2779|2778|2777|2776|113514
1718213400000|2024-06-12 17:30:00|2776|2775|2776|2775|2777|2776|2775|2774|129518
1718213700000|2024-06-12 17:35:00|2777|2776|2777|2776|2777|2776|2776|2775|102241
1718214000000|2024-06-12 17:40:00|2778|2777|2778|2777|2780|2779|2777|2777|126769
1718214300000|2024-06-12 17:45:00|2779|2778|2779|2778|2779|2778|2779|2778|49425
1718214600000|2024-06-12 17:50:00|2780|2779|2779|2778|2780|2779|2779|2778|98648
1718214900000|2024-06-12 17:55:00|2780|2779|2779|2778|2780|2779|2778|2777|139399
1718215200000|2024-06-12 18:00:00|2778|2777|2776|2775|2780|2779|2772|2771|227154
1718215500000|2024-06-12 18:05:00|2777|2776|2778|2777|2779|2778|2775|2774|88281
1718215800000|2024-06-12 18:10:00|2779|2778|2779|2778|2779|2778|2777|2776|140082
1718216100000|2024-06-12 18:15:00|2780|2779|2780|2779|2780|2780|2779|2778|178045
1718216400000|2024-06-12 18:20:00|2779|2778|2776|2775|2779|2779|2776|2775|126772
1718216700000|2024-06-12 18:25:00|2777|2776|2774|2773|2777|2776|2773|2772|155658
1718217000000|2024-06-12 18:30:00|2775|2774|2775|2774|2777|2776|2773|2772|142339
1718217300000|2024-06-12 18:35:00|2774|2773|2773|2772|2775|2774|2772|2771|177108
1718217600000|2024-06-12 18:40:00|2772|2771|2766|2765|2772|2771|2764|2763|577542
1718217900000|2024-06-12 18:45:00|2765|2764|2762|2761|2767|2766|2761|2760|305414
1718218200000|2024-06-12 18:50:00|2763|2762|2760|2759|2765|2764|2758|2757|411736
1718218500000|2024-06-12 18:55:00|2761|2760|2759|2758|2762|2761|2759|2758|296409
1718218800000|2024-06-12 19:00:00|2760|2759|2764|2763|2765|2764|2760|2759|229494
1718219100000|2024-06-12 19:05:00|2763|2762|2768|2767|2769|2768|2762|2761|218728
1718219400000|2024-06-12 19:10:00|2769|2768|2768|2767|2770|2769|2765|2764|263057
1718219700000|2024-06-12 19:15:00|2769|2768|2767|2766|2769|2768|2765|2764|199373
1718220000000|2024-06-12 19:20:00|2766|2765|2760|2759|2767|2766|2760|2759|242601
1718220300000|2024-06-12 19:25:00|2759|2758|2759|2758|2760|2759|2757|2756|401184
1718220600000|2024-06-12 19:30:00|2758|2757|2759|2758|2760|2759|2757|2756|389755
1718220900000|2024-06-12 19:35:00|2758|2757|2758|2757|2760|2759|2757|2756|293820
1718221200000|2024-06-12 19:40:00|2757|2756|2761|2760|2761|2760|2757|2756|383158
1718221500000|2024-06-12 19:45:00|2760|2759|2760|2759|2762|2761|2759|2758|468403
1718221800000|2024-06-12 19:50:00|2759|2758|2766|2765|2766|2765|2759|2758|540783
1718222100000|2024-06-12 19:55:00|2765|2764|2766|2765|2769|2768|2762|2761|1453691
1718222400000|2024-06-12 20:00:00|2768|2764|2767|2766|2768|2766|2765|2760|61078
1718222700000|2024-06-12 20:05:00||2765||2766||2766||2765|78635
1718223000000|2024-06-12 20:10:00|||||||||1441
1718223300000|2024-06-12 20:15:00|2766|2765|2766|2765|2766|2765|2766|2765|2101
1718223600000|2024-06-12 20:20:00|||||||||2029
1718223900000|2024-06-12 20:25:00|||||||||2103
1718224200000|2024-06-12 20:30:00|2765|2764|2766|2763|2766|2765|2733|2730|167444
1718224500000|2024-06-12 20:35:00|2765|2765|2765|2763|2766|2765|2765|2763|6747
1718224800000|2024-06-12 20:40:00|2766|2760|2766|2765|2766|2765|2762|2760|6605
1718225100000|2024-06-12 20:45:00|2764|2762|2765|2762|2766|2765|2764|2762|24130
1718225400000|2024-06-12 20:50:00|2764|2764|2764|2760|2765|2764|2764|2760|10260
1718225700000|2024-06-12 20:55:00|2763|2759|2756|2755|2763|2759|2756|2755|21075
1718226000000|2024-06-12 21:00:00|2755|2750|2757|2757|2757|2757|2754|2750|4324
1718226300000|2024-06-12 21:05:00|2758|2759|2760|2759|2761|2759|2758|2759|850126
1718226600000|2024-06-12 21:10:00|||||||||1573
1718226900000|2024-06-12 21:15:00|||||||||1609
1718227200000|2024-06-12 21:20:00|2762||2760||2762||2760||79153
1718227500000|2024-06-12 21:25:00|2762|2760|2761|2760|2762|2760|2760|2760|9776
1718227800000|2024-06-12 21:30:00|||||||||2177
1718228100000|2024-06-12 21:35:00|2762|2759|2763|2760|2763|2760|2762|2759|1615
1718228400000|2024-06-12 21:40:00||2761||2761||2761||2761|1294
1718228700000|2024-06-12 21:45:00|2761|2760|2763|2759|2763|2762|2761|2759|7778
1718229000000|2024-06-12 21:50:00||2761||2760||2761||2759|1222
1718229300000|2024-06-12 21:55:00||2761||2761||2761||2760|174
1718229600000|2024-06-12 22:00:00||2760||2761||2761||2760|184
1718229900000|2024-06-12 22:05:00|2762||2762||2762||2762||803
1718230200000|2024-06-12 22:10:00|||||||||1385
1718230500000|2024-06-12 22:15:00|||||||||3072
1718230800000|2024-06-12 22:20:00|||||||||202
1718231100000|2024-06-12 22:25:00|2763||2763||2763||2763||25085
1718231400000|2024-06-12 22:30:00|2762||2762||2762||2762||2606
1718231700000|2024-06-12 22:35:00|||||||||171
1718232000000|2024-06-12 22:40:00|||||||||1167
1718232300000|2024-06-12 22:45:00|||||||||257
1718232600000|2024-06-12 22:50:00|||||||||76
1718232900000|2024-06-12 22:55:00|||||||||10216
1718233200000|2024-06-12 23:00:00|2763||2763||2763||2763||2311
1718233500000|2024-06-12 23:05:00||2762||2762||2762||2762|558
1718233800000|2024-06-12 23:10:00|||||||||877
1718234100000|2024-06-12 23:15:00|||||||||746
1718234400000|2024-06-12 23:20:00|||||||||359
1718234700000|2024-06-12 23:25:00|2764|2763|2764|2762|2764|2763|2764|2762|136
1718235000000|2024-06-12 23:30:00|||||||||301
1718235300000|2024-06-12 23:35:00|||||||||4156
1718235600000|2024-06-12 23:40:00|2765|2764|2765|2764|2765|2764|2765|2764|1108
1718235900000|2024-06-12 23:45:00|||||||||680
1718236200000|2024-06-12 23:50:00||2762||2762||2762||2762|285
1718236500000|2024-06-12 23:55:00||2763||2763||2763||2763|1817
1718265600000|2024-06-13 08:00:00|2945|2768|2760|2752|2945|2768|2754|2750|1425
1718265900000|2024-06-13 08:05:00|2759|2753|2766|2752|2772|2758|2759|2750|591
1718266200000|2024-06-13 08:10:00|2767|2754|2760|2752|2769|2755|2758|2750|77
1718266500000|2024-06-13 08:15:00|2759|2753|2761|2753|2761|2757|2759|2753|606
1718266800000|2024-06-13 08:20:00|2760|2754|2760|2755|2760|2755|2760|2753|146
1718267100000|2024-06-13 08:25:00|2761|2756|2761|2756|2761|2756|2761|2755|25
1718267400000|2024-06-13 08:30:00|2760||2760||2760||2760||127
1718267700000|2024-06-13 08:35:00||2755||2755||2755||2755|299
1718268000000|2024-06-13 08:40:00|2758|2753|2757|2752|2760|2753|2757|2751|236
1718268300000|2024-06-13 08:45:00|2760|2751|2759|2751|2760|2756|2755|2750|627
1718268600000|2024-06-13 08:50:00|2757|2752|2756|2752|2757|2752|2756|2751|120
1718268900000|2024-06-13 08:55:00|2757|2753|2757|2753|2757|2753|2756|2753|357
1718269200000|2024-06-13 09:00:00|||||||||2
1718269500000|2024-06-13 09:05:00|2756|2752|2756|2751|2756|2754|2754|2751|662
1718269800000|2024-06-13 09:10:00||2754||2751||2754||2751|235
1718270100000|2024-06-13 09:15:00|2755|2750|2755|2751|2756|2751|2754|2750|1072
1718270400000|2024-06-13 09:20:00|2754||2756||2757||2754||971
1718270700000|2024-06-13 09:25:00|2757|2754|2757|2754|2757|2754|2756|2754|3
1718271000000|2024-06-13 09:30:00||2751||2751||2751||2751|341
1718271300000|2024-06-13 09:35:00|2758|2753|2758|2752|2758|2754|2757|2752|63
1718271600000|2024-06-13 09:40:00||2754||2754||2754||2754|6
1718271900000|2024-06-13 09:45:00|2756|2755|2758|2755|2758|2755|2756|2755|469
1718272200000|2024-06-13 09:50:00|2757|2754|2757|2754|2757|2754|2757|2754|350
1718272500000|2024-06-13 09:55:00|2756|2751|2757|2751|2757|2754|2753|2751|1004
1718272800000|2024-06-13 10:00:00|2756|2752|2757|2751|2757|2752|2756|2751|63
1718273100000|2024-06-13 10:05:00||2750||2751||2751||2750|310
1718273400000|2024-06-13 10:10:00|2752||2757||2757||2752||244
1718273700000|2024-06-13 10:15:00|2756|2750|2757|2750|2757|2750|2756|2750|14
1718274000000|2024-06-13 10:20:00||2751||2755||2755||2751|82
1718274300000|2024-06-13 10:25:00||2752||2752||2755||2752|353
1718274600000|2024-06-13 10:30:00|2756|2751|2757|2752|2757|2756|2756|2751|545
1718274900000|2024-06-13 10:35:00|2756||2756||2756||2756||111
1718275200000|2024-06-13 10:40:00|||||||||22
1718275500000|2024-06-13 10:45:00|||||||||51
1718275800000|2024-06-13 10:50:00|||||||||337
1718276100000|2024-06-13 10:55:00|2758|2754|2758|2755|2758|2756|2757|2752|1212
1718276400000|2024-06-13 11:00:00||2756||2756||2756||2756|941
1718276700000|2024-06-13 11:05:00|2760|2757|2759|2756|2762|2759|2757|2755|3634
1718277000000|2024-06-13 11:10:00|2758|2757|2758|2754|2759|2757|2758|2754|179
1718277300000|2024-06-13 11:15:00|2757|2755|2757|2755|2757|2755|2757|2755|320
1718277600000|2024-06-13 11:20:00|2758|2754|2756|2754|2758|2754|2756|2754|462
1718277900000|2024-06-13 11:25:00|2754|2752|2756|2752|2756|2755|2754|2752|1516
1718278200000|2024-06-13 11:30:00|2755|2753|2756|2753|2756|2753|2755|2753|102
1718278500000|2024-06-13 11:35:00|2754|2754|2756|2754|2756|2754|2753|2752|1290
1718278800000|2024-06-13 11:40:00|||||||||203
1718279100000|2024-06-13 11:45:00|2755|2755|2755|2752|2755|2755|2755|2751|3560
1718279400000|2024-06-13 11:50:00|||||||||143
1718279700000|2024-06-13 11:55:00||2753||2753||2753||2753|186
1718280000000|2024-06-13 12:00:00|2756|2752|2756|2751|2756|2752|2755|2751|42739
1718280300000|2024-06-13 12:05:00||2753||2755||2755||2753|4708
1718280600000|2024-06-13 12:10:00|2757|2757|2758|2755|2758|2757|2757|2755|6667
1718280900000|2024-06-13 12:15:00|2757|2756|2758|2755|2758|2756|2757|2755|605
1718281200000|2024-06-13 12:20:00|||||||||244
1718281500000|2024-06-13 12:25:00|2757|2756|2758|2756|2758|2756|2755|2752|5706
1718281800000|2024-06-13 12:30:00|2759|2757|2762|2753|2762|2759|2759|2753|3126
1718282100000|2024-06-13 12:35:00|2760|2754|2760|2753|2762|2756|2758|2753|2745
1718282400000|2024-06-13 12:40:00|2759|2754|2756|2754|2762|2755|2755|2753|3724
1718282700000|2024-06-13 12:45:00|2755|2753|2753|2751|2756|2755|2753|2751|6880
1718283000000|2024-06-13 12:50:00|2755|2752|2753|2751|2756|2753|2753|2751|6966
1718283300000|2024-06-13 12:55:00|2754|2752|2756|2749|2756|2753|2751|2749|20066
1718283600000|2024-06-13 13:00:00|2755|2748|2750|2749|2755|2749|2749|2748|17957
1718283900000|2024-06-13 13:05:00|2749|2748|2752|2749|2756|2751|2749|2748|1485692
1718284200000|2024-06-13 13:10:00|2753|2750|2754|2752|2754|2752|2751|2750|17799
1718284500000|2024-06-13 13:15:00|2753|2751|2754|2753|2755|2753|2753|2751|6850
1718284800000|2024-06-13 13:20:00|2750|2752|2753|2751|2754|2753|2750|2750|17282
1718285100000|2024-06-13 13:25:00|2752|2752|2752|2748|2759|2752|2749|2748|13467
1718285400000|2024-06-13 13:30:00|2751|2750|2737|2736|2752|2750|2734|2733|1470227
1718285700000|2024-06-13 13:35:00|2738|2737|2756|2755|2756|2755|2738|2737|466943
1718286000000|2024-06-13 13:40:00|2757|2756|2748|2747|2760|2759|2747|2746|358389
1718286300000|2024-06-13 13:45:00|2747|2746|2738|2737|2748|2747|2735|2734|359846
1718286600000|2024-06-13 13:50:00|2739|2738|2738|2737|2740|2739|2735|2734|355852
1718286900000|2024-06-13 13:55:00|2739|2738|2738|2737|2740|2739|2737|2736|188742
1718287200000|2024-06-13 14:00:00|2737|2736|2737|2736|2738|2737|2733|2732|516420
1718287500000|2024-06-13 14:05:00|2736|2735|2737|2736|2737|2736|2733|2732|368056
1718287800000|2024-06-13 14:10:00|2738|2737|2730|2729|2740|2739|2730|2729|637999
1718288100000|2024-06-13 14:15:00|2731|2730|2734|2733|2735|2734|2731|2730|350175
1718288400000|2024-06-13 14:20:00|2735|2734|2727|2726|2735|2734|2727|2726|316509
1718288700000|2024-06-13 14:25:00|2726|2725|2723|2722|2729|2728|2721|2720|759054
1718289000000|2024-06-13 14:30:00|2724|2723|2727|2726|2728|2727|2723|2722|504427
1718289300000|2024-06-13 14:35:00|2726|2725|2733|2732|2735|2734|2726|2725|710227
1718289600000|2024-06-13 14:40:00|2732|2731|2736|2735|2736|2735|2727|2726|311533
1718289900000|2024-06-13 14:45:00|2737|2736|2745|2744|2746|2745|2737|2736|541859
1718290200000|2024-06-13 14:50:00|2744|2743|2739|2738|2747|2746|2738|2737|249552
1718290500000|2024-06-13 14:55:00|2740|2739|2746|2745|2747|2746|2740|2739|314456
1718290800000|2024-06-13 15:00:00|2747|2746|2747|2746|2749|2748|2746|2745|241912
1718291100000|2024-06-13 15:05:00|2748|2747|2747|2746|2751|2750|2745|2744|326277
1718291400000|2024-06-13 15:10:00|2748|2747|2748|2747|2752|2751|2746|2745|230651
1718291700000|2024-06-13 15:15:00|2749|2748|2749|2748|2749|2748|2746|2745|174401
1718292000000|2024-06-13 15:20:00|2750|2749|2747|2746|2751|2750|2746|2745|228157
1718292300000|2024-06-13 15:25:00|2748|2747|2754|2753|2756|2755|2748|2747|230712
1718292600000|2024-06-13 15:30:00|2753|2752|2755|2754|2757|2756|2753|2752|319092
1718292900000|2024-06-13 15:35:00|2756|2755|2760|2759|2760|2759|2756|2754|193292
1718293200000|2024-06-13 15:40:00|2759|2758|2761|2760|2761|2760|2754|2753|497646
1718293500000|2024-06-13 15:45:00|2760|2759|2759|2758|2762|2761|2759|2758|151815
1718293800000|2024-06-13 15:50:00|2760|2759|2761|2760|2761|2760|2759|2758|231741
1718294100000|2024-06-13 15:55:00|2762|2761|2760|2759|2762|2761|2760|2759|142895
1718294400000|2024-06-13 16:00:00|2759|2758|2759|2758|2759|2758|2758|2757|123914
1718294700000|2024-06-13 16:05:00|2760|2759|2761|2760|2764|2763|2760|2759|179735
1718295000000|2024-06-13 16:10:00|2762|2759|2760|2759|2762|2759|2759|2758|170350
1718295300000|2024-06-13 16:15:00|2759|2758|2764|2763|2764|2763|2758|2757|184725
1718295600000|2024-06-13 16:20:00|2765|2764|2762|2761|2765|2764|2761|2760|154182
1718295900000|2024-06-13 16:25:00|2763|2762|2760|2759|2764|2763|2760|2759|208414
1718296200000|2024-06-13 16:30:00|2761|2760|2761|2760|2762|2761|2760|2759|192100
1718296500000|2024-06-13 16:35:00|2762|2761|2764|2763|2764|2763|2762|2761|79357
1718296800000|2024-06-13 16:40:00|2763|2762|2767|2766|2767|2766|2763|2762|171633
1718297100000|2024-06-13 16:45:00|2768|2767|2767|2766|2769|2768|2767|2766|125646
1718297400000|2024-06-13 16:50:00|2768|2767|2768|2767|2769|2768|2768|2767|158943
1718297700000|2024-06-13 16:55:00|2769|2768|2764|2763|2769|2768|2764|2763|186002
1718298000000|2024-06-13 17:00:00|2765|2764|2767|2766|2768|2767|2765|2764|104382
1718298300000|2024-06-13 17:05:00|2768|2767|2769|2768|2769|2768|2767|2767|106587
1718298600000|2024-06-13 17:10:00|2768|2767|2767|2766|2769|2768|2767|2766|119318
1718298900000|2024-06-13 17:15:00|2766|2765|2767|2766|2767|2766|2766|2765|96018
1718299200000|2024-06-13 17:20:00|2768|2767|2767|2766|2768|2767|2767|2766|85017
1718299500000|2024-06-13 17:25:00|2768|2767|2769|2768|2769|2768|2767|2766|344048
1718299800000|2024-06-13 17:30:00|2770|2769|2770|2769|2772|2771|2770|2769|289244
1718300100000|2024-06-13 17:35:00|2769|2768|2766|2765|2769|2769|2766|2765|251518
1718300400000|2024-06-13 17:40:00|2765|2764|2766|2765|2766|2765|2764|2764|127668
1718300700000|2024-06-13 17:45:00|2767|2766|2768|2767|2769|2768|2767|2766|97503
1718301000000|2024-06-13 17:50:00|2769|2768|2770|2769|2770|2769|2769|2768|77951
1718301300000|2024-06-13 17:55:00|2771|2770|2769|2768|2771|2770|2769|2768|222101
1718301600000|2024-06-13 18:00:00|2770|2769|2768|2767|2770|2769|2768|2767|193360
1718301900000|2024-06-13 18:05:00|2769|2768|2767|2766|2769|2768|2767|2766|170940
1718302200000|2024-06-13 18:10:00|2768|2767|2770|2769|2770|2769|2768|2767|127145
1718302500000|2024-06-13 18:15:00|2769|2768|2768|2767|2770|2769|2767|2766|357949
1718302800000|2024-06-13 18:20:00|2769|2768|2769|2768|2769|2768|2768|2768|132217
1718303100000|2024-06-13 18:25:00|2768|2767|2763|2762|2768|2767|2763|2762|187233
1718303400000|2024-06-13 18:30:00|2764|2763|2764|2763|2765|2764|2764|2763|132086
1718303700000|2024-06-13 18:35:00|2765|2764|2763|2762|2765|2764|2762|2761|141326
1718304000000|2024-06-13 18:40:00|2764|2763|2762|2761|2764|2763|2762|2761|130953
1718304300000|2024-06-13 18:45:00|2761|2760|2761|2760|2762|2761|2759|2758|257626
1718304600000|2024-06-13 18:50:00|2762|2761|2764|2763|2765|2764|2761|2761|197386
1718304900000|2024-06-13 18:55:00|2763|2762|2765|2764|2767|2766|2763|2762|231868
1718305200000|2024-06-13 19:00:00|2764|2763|2769|2768|2769|2768|2764|2763|189808
1718305500000|2024-06-13 19:05:00|2770|2769|2769|2768|2770|2769|2767|2766|152892
1718305800000|2024-06-13 19:10:00|2768|2767|2767|2766|2768|2767|2767|2766|114094
1718306100000|2024-06-13 19:15:00|2766|2765|2767|2766|2768|2767|2766|2765|162968
1718306400000|2024-06-13 19:20:00|2768|2767|2770|2769|2770|2769|2768|2767|174165
1718306700000|2024-06-13 19:25:00|2769|2768|2769|2768|2770|2769|2769|2768|233026
1718307000000|2024-06-13 19:30:00|2768|2767|2762|2761|2768|2767|2761|2760|271073
1718307300000|2024-06-13 19:35:00|2761|2760|2761|2760|2762|2761|2760|2759|329505
1718307600000|2024-06-13 19:40:00|2762|2761|2764|2763|2764|2763|2762|2761|281059
1718307900000|2024-06-13 19:45:00|2765|2764|2763|2762|2765|2764|2763|2762|286600
1718308200000|2024-06-13 19:50:00|2762|2761|2768|2767|2769|2768|2761|2760|632584
1718308500000|2024-06-13 19:55:00|2767|2766|2765|2764|2770|2769|2765|2764|1105600
1718308800000|2024-06-13 20:00:00|2770|2761|2768|2765|2770|2765|2765|2761|359472
1718309100000|2024-06-13 20:05:00|2767|2764|2767|2764|2767|2764|2766|2763|1008480
1718309400000|2024-06-13 20:10:00|2765|2763|2765|2763|2765|2764|2764|2761|1710
1718309700000|2024-06-13 20:15:00|2764||2765||2765||2764||800
1718310000000|2024-06-13 20:20:00||2764||2764||2764||2764|439
1718310300000|2024-06-13 20:25:00|||||||||311
1718310600000|2024-06-13 20:30:00|||||||||99
1718310900000|2024-06-13 20:35:00|||||||||173
1718311200000|2024-06-13 20:40:00|||||||||365
1718311500000|2024-06-13 20:45:00|||||||||478
1718311800000|2024-06-13 20:50:00|||||||||202
1718312100000|2024-06-13 20:55:00|2766||2766||2766||2766||159
1718312400000|2024-06-13 21:00:00|2767|2763|2765|2763|2767|2763|2765|2763|1600
1718312700000|2024-06-13 21:05:00||2764||2764||2764||2764|125
1718313000000|2024-06-13 21:10:00|2767||2765||2767||2765||35589
1718313300000|2024-06-13 21:15:00|2767||2765||2767||2765||1152
1718313600000|2024-06-13 21:20:00|2767||2765||2767||2765||1855
1718313900000|2024-06-13 21:25:00|2767||2767||2767||2767||3667
1718314200000|2024-06-13 21:30:00|2765|2765|2765|2763|2765|2765|2765|2763|1610
1718314500000|2024-06-13 21:35:00||2764||2764||2764||2764|33
1718314800000|2024-06-13 21:40:00|2764|2763|2764|2763|2764|2763|2764|2763|652
1718315100000|2024-06-13 21:45:00|2765|2761|2763|2761|2765|2761|2763|2761|1084
1718315400000|2024-06-13 21:50:00|2762|2762|2763|2761|2763|2762|2762|2761|388
1718315700000|2024-06-13 21:55:00|2765|2762|2765|2761|2765|2762|2765|2761|1589
1718316000000|2024-06-13 22:00:00||2760||2760||2760||2760|17
1718316300000|2024-06-13 22:05:00||2763||2763||2763||2763|1577
1718316600000|2024-06-13 22:10:00|2767|2764|2767|2764|2767|2766|2767|2763|5344
1718316900000|2024-06-13 22:15:00|2765|2765|2765|2764|2765|2766|2765|2764|3533
1718317200000|2024-06-13 22:20:00|2767|2763|2767|2764|2767|2765|2765|2763|1879
1718317500000|2024-06-13 22:25:00|2769|2765|2768|2765|2769|2765|2768|2765|5661
1718317800000|2024-06-13 22:30:00|2767|2767|2768|2766|2768|2767|2766|2766|17793
1718318100000|2024-06-13 22:35:00||2767||2767||2767||2767|9877
1718318400000|2024-06-13 22:40:00|||||||||1586
1718318700000|2024-06-13 22:45:00|||||||||1250
1718319000000|2024-06-13 22:50:00|||||||||1812
1718319300000|2024-06-13 22:55:00|2767|2766|2767|2765|2767|2767|2767|2765|5634
1718319600000|2024-06-13 23:00:00|2766||2766||2766||2766||298
1718319900000|2024-06-13 23:05:00|||||||||78
1718320200000|2024-06-13 23:10:00|2767|2766|2767|2766|2767|2766|2767|2766|822
1718320500000|2024-06-13 23:15:00|||||||||204
1718320800000|2024-06-13 23:20:00|||||||||1093
1718321100000|2024-06-13 23:25:00|||||||||1676
1718321400000|2024-06-13 23:30:00|||||||||1105
1718321700000|2024-06-13 23:35:00|2766|2765|2765|2755|2766|2765|2765|2755|17714
1718322000000|2024-06-13 23:40:00||2760||2759||2760||2759|1084
1718322300000|2024-06-13 23:45:00||2762||2759||2762||2759|599
1718322600000|2024-06-13 23:50:00||2762||2762||2762||2762|1188
1718322900000|2024-06-13 23:55:00||2763||2762||2763||2762|1079
1718352000000|2024-06-14 08:00:00|2809|2724|2768|2760|2809|2764|2764|2724|330
1718352300000|2024-06-14 08:05:00|2765||2765||2765||2765||1837
1718352600000|2024-06-14 08:10:00|2764|2763|2775|2769|2775|2769|2764|2763|2484
1718352900000|2024-06-14 08:15:00|2774|2766|2771|2766|2775|2766|2771|2765|602
1718353200000|2024-06-14 08:20:00|2772||2772||2775||2772||436
1718353500000|2024-06-14 08:25:00|2775|2767|2774|2766|2775|2767|2771|2766|2
1718353800000|2024-06-14 08:30:00|2773||2774||2775||2773||62
1718354100000|2024-06-14 08:35:00|2773||2770||2774||2770||2
1718354400000|2024-06-14 08:40:00|2772|2767|2772|2767|2774|2767|2772|2767|405
1718354700000|2024-06-14 08:45:00|||||||||147
1718355000000|2024-06-14 08:50:00|2773||2772||2774||2772||17
1718355300000|2024-06-14 08:55:00|2773||2772||2773||2772||40
1718355600000|2024-06-14 09:00:00|2774|2766|2767|2763|2774|2766|2766|2763|2386
1718355900000|2024-06-14 09:05:00|2769|2767|2771|2764|2774|2767|2768|2763|1599
1718356200000|2024-06-14 09:10:00|2770|2765|2770|2765|2774|2765|2769|2765|1002
1718356500000|2024-06-14 09:15:00|2772||2772||2772||2772||31
1718356800000|2024-06-14 09:20:00|2773|2767|2769|2765|2773|2767|2769|2765|307
1718357100000|2024-06-14 09:25:00|2770|2767|2773|2767|2773|2767|2770|2767|105
1718357400000|2024-06-14 09:30:00|2772|2765|2770|2763|2772|2765|2767|2763|885
1718357700000|2024-06-14 09:35:00|2769||2770||2770||2769||275
1718358000000|2024-06-14 09:40:00|2769|2767|2768|2763|2770|2768|2767|2763|782
1718358300000|2024-06-14 09:45:00|2767|2761|2768|2760|2768|2765|2763|2760|1784
1718358600000|2024-06-14 09:50:00|2767|2761|2767|2761|2767|2761|2766|2760|20
1718358900000|2024-06-14 09:55:00|2768|2760|2767|2762|2773|2762|2767|2760|1604
1718359200000|2024-06-14 10:00:00|2766|2763|2774|2762|2774|2763|2766|2762|2211
1718359500000|2024-06-14 10:05:00|2768||2766||2775||2766||45
1718359800000|2024-06-14 10:10:00|2765|2764|2765|2762|2775|2764|2765|2762|26
1718360100000|2024-06-14 10:15:00|2768|2763|2768|2762|2768|2763|2767|2762|534
1718360400000|2024-06-14 10:20:00|2767|2763|2768|2762|2775|2763|2767|2762|1284
1718360700000|2024-06-14 10:25:00|2775||2764||2775||2764||282
1718361000000|2024-06-14 10:30:00|2762|2759|2763|2757|2764|2759|2762|2757|2083
1718361300000|2024-06-14 10:35:00|2764|2758|2762|2759|2764|2759|2762|2757|705
1718361600000|2024-06-14 10:40:00|||||||||39
1718361900000|2024-06-14 10:45:00|2765|2760|2763|2759|2769|2760|2763|2759|272
1718362200000|2024-06-14 10:50:00|2764|2760|2764|2760|2769|2761|2762|2759|487
1718362500000|2024-06-14 10:55:00|2769|2761|2768|2763|2769|2764|2764|2761|2338
1718362800000|2024-06-14 11:00:00|2767|2765|2769|2765|2769|2766|2767|2765|2792
1718363100000|2024-06-14 11:05:00|2771|2764|2763|2761|2771|2764|2763|2761|5236
1718363400000|2024-06-14 11:10:00|2766|2759|2767|2761|2769|2761|2765|2759|1224
1718363700000|2024-06-14 11:15:00|2769|2760|2764|2760|2769|2760|2764|2760|1017
1718364000000|2024-06-14 11:20:00|2761|2759|2763|2759|2764|2759|2761|2759|2004
1718364300000|2024-06-14 11:25:00|2764||2764||2764||2764||122
1718364600000|2024-06-14 11:30:00|||||||||35
1718364900000|2024-06-14 11:35:00|2765|2760|2765|2764|2765|2764|2765|2760|1204
1718365200000|2024-06-14 11:40:00|2762|2761|2763|2760|2765|2761|2762|2760|1587
1718365500000|2024-06-14 11:45:00|2765|2759|2761|2760|2765|2761|2761|2759|497
1718365800000|2024-06-14 11:50:00|2764|2759|2762|2760|2765|2764|2762|2759|3750
1718366100000|2024-06-14 11:55:00|2764|2761|2765|2762|2765|2762|2762|2760|906
1718366400000|2024-06-14 12:00:00|2764|2760|2765|2760|2765|2764|2764|2760|16484
1718366700000|2024-06-14 12:05:00|2764|2762|2764|2761|2765|2762|2763|2760|2111
1718367000000|2024-06-14 12:10:00|2765||2764||2765||2764||275
1718367300000|2024-06-14 12:15:00|2763|2760|2762|2759|2764|2760|2760|2759|12506
1718367600000|2024-06-14 12:20:00|2763|2760|2763|2760|2763|2761|2760|2758|6455
1718367900000|2024-06-14 12:25:00||2758||2760||2760||2758|2595
1718368200000|2024-06-14 12:30:00|2762|2758|2760|2758|2763|2758|2760|2758|4328
1718368500000|2024-06-14 12:35:00|2759|2757|2763|2758|2764|2762|2759|2755|7604
1718368800000|2024-06-14 12:40:00|2762|2760|2763|2760|2763|2760|2760|2760|1152
1718369100000|2024-06-14 12:45:00|2764|2761|2764|2758|2765|2764|2761|2758|436725
1718369400000|2024-06-14 12:50:00||2760||2759||2760||2758|345
1718369700000|2024-06-14 12:55:00|2763|2760|2764|2760|2764|2763|2763|2758|1667
1718370000000|2024-06-14 13:00:00|2762|2759|2764|2760|2764|2760|2762|2758|2029
1718370300000|2024-06-14 13:05:00|2765|2758|2767|2765|2770|2765|2763|2758|64813
1718370600000|2024-06-14 13:10:00|2765|2762|2765|2762|2768|2767|2764|2760|4286
1718370900000|2024-06-14 13:15:00|2764|2761|2768|2765|2768|2765|2762|2760|17767
1718371200000|2024-06-14 13:20:00|2767|2766|2767|2765|2767|2766|2763|2760|15209
1718371500000|2024-06-14 13:25:00|2766|2762|2777|2761|2779|2778|2762|2760|58242
1718371800000|2024-06-14 13:30:00|2773|2768|2820|2819|2820|2819|2768|2764|2639280
1718372100000|2024-06-14 13:35:00|2819|2818|2785|2784|2822|2821|2777|2776|709669
1718372400000|2024-06-14 13:40:00|2786|2785|2768|2767|2788|2787|2763|2762|410960
1718372700000|2024-06-14 13:45:00|2767|2766|2756|2755|2768|2767|2756|2755|395047
1718373000000|2024-06-14 13:50:00|2757|2756|2754|2753|2760|2759|2753|2752|313065
1718373300000|2024-06-14 13:55:00|2755|2754|2763|2762|2765|2764|2752|2751|423377
1718373600000|2024-06-14 14:00:00|2762|2761|2750|2749|2762|2761|2747|2746|399519
1718373900000|2024-06-14 14:05:00|2749|2748|2750|2749|2751|2750|2746|2745|253547
1718374200000|2024-06-14 14:10:00|2749|2748|2748|2747|2750|2749|2744|2743|191322
1718374500000|2024-06-14 14:15:00|2749|2748|2751|2750|2753|2752|2747|2746|243530
1718374800000|2024-06-14 14:20:00|2750|2749|2757|2756|2758|2757|2750|2749|406007
1718375100000|2024-06-14 14:25:00|2756|2755|2749|2748|2756|2756|2747|2746|261140
1718375400000|2024-06-14 14:30:00|2748|2747|2750|2749|2752|2752|2748|2747|165129
1718375700000|2024-06-14 14:35:00|2751|2750|2754|2753|2755|2754|2750|2749|181301
1718376000000|2024-06-14 14:40:00|2753|2752|2757|2756|2757|2756|2753|2752|166787
1718376300000|2024-06-14 14:45:00|2758|2757|2757|2756|2759|2758|2757|2756|189003
1718376600000|2024-06-14 14:50:00|2758|2757|2756|2755|2758|2757|2756|2755|130111
1718376900000|2024-06-14 14:55:00|2757|2756|2757|2756|2758|2757|2756|2755|146703
1718377200000|2024-06-14 15:00:00|2756|2755|2759|2758|2759|2758|2756|2755|166886
1718377500000|2024-06-14 15:05:00|2760|2759|2757|2756|2760|2759|2757|2756|196401
1718377800000|2024-06-14 15:10:00|2758|2757|2756|2755|2758|2757|2756|2755|136087
1718378100000|2024-06-14 15:15:00|2757|2756|2756|2755|2757|2756|2754|2753|196611
1718378400000|2024-06-14 15:20:00|2755|2754|2759|2758|2759|2758|2755|2754|146280
1718378700000|2024-06-14 15:25:00|2758|2757|2759|2758|2760|2759|2758|2757|153220
1718379000000|2024-06-14 15:30:00|2760|2759|2758|2757|2761|2760|2757|2756|292254
1718379300000|2024-06-14 15:35:00|2759|2758|2757|2756|2762|2761|2757|2756|212288
1718379600000|2024-06-14 15:40:00|2756|2755|2757|2756|2757|2756|2756|2755|137667
1718379900000|2024-06-14 15:45:00|2756|2757|2762|2761|2762|2761|2756|2756|187333
1718380200000|2024-06-14 15:50:00|2763|2762|2759|2758|2765|2764|2758|2757|266237
1718380500000|2024-06-14 15:55:00|2760|2759|2756|2755|2761|2760|2756|2755|156649
1718380800000|2024-06-14 16:00:00|2755|2754|2753|2752|2755|2754|2752|2751|219049
1718381100000|2024-06-14 16:05:00|2752|2751|2753|2752|2753|2752|2752|2751|114452
1718381400000|2024-06-14 16:10:00|2754|2753|2752|2751|2754|2753|2752|2751|121228
1718381700000|2024-06-14 16:15:00|2753|2752|2753|2752|2753|2752|2753|2752|78559
1718382000000|2024-06-14 16:20:00|2754|2753|2754|2753|2755|2754|2753|2752|133191
1718382300000|2024-06-14 16:25:00|2753|2752|2751|2750|2753|2753|2751|2750|135011
1718382600000|2024-06-14 16:30:00|2750|2749|2752|2752|2752|2752|2750|2749|289006
1718382900000|2024-06-14 16:35:00|2753|2751|2755|2754|2755|2754|2753|2751|107392
1718383200000|2024-06-14 16:40:00|2756|2755|2758|2757|2758|2757|2756|2755|105326
1718383500000|2024-06-14 16:45:00|2757|2756|2755|2754|2757|2756|2755|2754|125192
1718383800000|2024-06-14 16:50:00|2754|2753|2754|2753|2754|2754|2753|2752|169292
1718384100000|2024-06-14 16:55:00|2753|2752|2755|2754|2756|2755|2753|2752|153434
1718384400000|2024-06-14 17:00:00|2754|2753|2754|2753|2754|2753|2754|2753|80851
1718384700000|2024-06-14 17:05:00|2755|2754|2754|2753|2756|2755|2754|2753|120071
1718385000000|2024-06-14 17:10:00|2755|2754|2752|2751|2755|2754|2752|2751|136340
1718385300000|2024-06-14 17:15:00|2751|2750|2751|2750|2751|2750|2750|2749|187456
1718385600000|2024-06-14 17:20:00|2750|2749|2749|2748|2751|2750|2748|2747|348304
1718385900000|2024-06-14 17:25:00|2750|2749|2753|2752|2755|2754|2750|2749|186035
1718386200000|2024-06-14 17:30:00|2754|2753|2751|2750|2754|2753|2751|2750|167441
1718386500000|2024-06-14 17:35:00|2750|2749|2750|2749|2750|2749|2749|2748|189044
1718386800000|2024-06-14 17:40:00|2751|2750|2753|2752|2753|2752|2750|2749|172555
1718387100000|2024-06-14 17:45:00|2754|2753|2753|2752|2754|2753|2752|2751|108238
1718387400000|2024-06-14 17:50:00|2754|2753|2753|2752|2754|2753|2753|2752|112599
1718387700000|2024-06-14 17:55:00|2754|2753|2752|2751|2754|2753|2752|2751|154336
1718388000000|2024-06-14 18:00:00|2751|2750|2752|2751|2753|2752|2750|2749|164659
1718388300000|2024-06-14 18:05:00|2753|2752|2755|2754|2755|2754|2753|2752|114128
1718388600000|2024-06-14 18:10:00|2754|2753|2760|2759|2760|2759|2754|2753|169344
1718388900000|2024-06-14 18:15:00|2759|2758|2756|2755|2762|2761|2756|2755|161419
1718389200000|2024-06-14 18:20:00|2755|2754|2755|2754|2755|2755|2752|2751|120688
1718389500000|2024-06-14 18:25:00|||||||||70429
1718389800000|2024-06-14 18:30:00|2754|2753|2754|2753|2755|2754|2753|2752|226727
1718390100000|2024-06-14 18:35:00|2753|2752|2751|2750|2754|2753|2751|2750|116973
1718390400000|2024-06-14 18:40:00|2750|2749|2752|2751|2753|2752|2750|2749|290090
1718390700000|2024-06-14 18:45:00|2753|2752|2752|2751|2753|2752|2751|2750|130674
1718391000000|2024-06-14 18:50:00|2751|2750|2750|2749|2751|2751|2749|2748|251091
1718391300000|2024-06-14 18:55:00|||||||||130969
1718391600000|2024-06-14 19:00:00|2749|2748|2752|2751|2753|2752|2749|2748|161873
1718391900000|2024-06-14 19:05:00|2753|2752|2752|2751|2753|2752|2751|2750|92359
1718392200000|2024-06-14 19:10:00|2751|2750|2752|2751|2753|2752|2751|2750|160672
1718392500000|2024-06-14 19:15:00|2751|2750|2754|2753|2754|2753|2751|2750|223795
1718392800000|2024-06-14 19:20:00|2753|2752|2751|2750|2753|2752|2751|2750|265367
1718393100000|2024-06-14 19:25:00|2752|2751|2751|2750|2752|2751|2751|2750|125198
1718393400000|2024-06-14 19:30:00|2750|2749|2754|2753|2754|2753|2750|2749|313795
1718393700000|2024-06-14 19:35:00|2755|2754|2755|2754|2756|2755|2755|2754|192345
1718394000000|2024-06-14 19:40:00|2754|2753|2755|2754|2755|2754|2753|2752|310407
1718394300000|2024-06-14 19:45:00|2756|2755|2751|2750|2756|2755|2750|2749|388167
1718394600000|2024-06-14 19:50:00|2750|2749|2753|2752|2753|2752|2750|2749|577805
1718394900000|2024-06-14 19:55:00|2754|2753|2754|2753|2754|2753|2751|2750|1342080
1718395200000|2024-06-14 20:00:00|2753|2752|2753|2751|2753|2752|2750|2748|551138
1718395500000|2024-06-14 20:05:00|2752|2750|2751|2750|2753|2751|2751|2750|44525
1718395800000|2024-06-14 20:10:00|2752|2751|2752|2751|2752|2751|2752|2751|688
1718396100000|2024-06-14 20:15:00|2753||2753||2753||2753||1066
1718396400000|2024-06-14 20:20:00|||||||||306
1718396700000|2024-06-14 20:25:00|2752||2752||2752||2752||4662
1718397000000|2024-06-14 20:30:00|||||||||25
1718397300000|2024-06-14 20:35:00|2751|2750|2752|2750|2752|2751|2751|2750|2002
1718397600000|2024-06-14 20:40:00|2751||2752||2752||2751||1287
1718397900000|2024-06-14 20:45:00|2751||2752||2752||2751||10402
1718398200000|2024-06-14 20:50:00|2753|2751|2753|2751|2753|2751|2753|2751|918
1718398500000|2024-06-14 20:55:00|2752|2750|2752|2750|2753|2752|2752|2750|1001
1718611200000|2024-06-17 08:00:00|2791|2744|2764|2754|2791|2758|2760|2744|584
1718611500000|2024-06-17 08:05:00|2762|2755|2762|2754|2762|2755|2762|2753|3
1718611800000|2024-06-17 08:10:00|2764|2755|2764|2753|2764|2755|2762|2753|144
1718612100000|2024-06-17 08:15:00|2762|2754|2760|2753|2764|2754|2756|2753|231
1718612400000|2024-06-17 08:20:00|2759|2755|2762|2753|2762|2755|2759|2753|257
1718612700000|2024-06-17 08:25:00|2759|2754|2762|2755|2762|2755|2759|2753|227
1718613000000|2024-06-17 08:30:00|2763|2754|2758|2753|2763|2757|2758|2753|584
1718613300000|2024-06-17 08:35:00|2756|2754|2757|2754|2764|2754|2754|2754|294
1718613600000|2024-06-17 08:40:00|2760|2753|2759|2755|2760|2755|2758|2753|13
1718613900000|2024-06-17 08:45:00|2762||2758||2762||2758||261
1718614200000|2024-06-17 08:50:00|2759|2754|2758|2755|2760|2755|2757|2753|400
1718614500000|2024-06-17 08:55:00|2757||2757||2757||2757||3
1718614800000|2024-06-17 09:00:00|2756|2753|2757|2752|2758|2753|2754|2752|1554
1718615100000|2024-06-17 09:05:00|2756|2754|2755|2751|2758|2754|2755|2751|1157
1718615400000|2024-06-17 09:10:00|2754|2752|2755|2751|2757|2752|2753|2751|1130
1718615700000|2024-06-17 09:15:00|2756||2756||2756||2754||73
1718616000000|2024-06-17 09:20:00|2755|2752|2754|2751|2757|2752|2754|2751|62
1718616300000|2024-06-17 09:25:00|2755|2752|2753|2752|2756|2752|2753|2752|27
1718616600000|2024-06-17 09:30:00|2754||2754||2754||2754||350
1718616900000|2024-06-17 09:35:00|2756||2754||2756||2754||108
1718617200000|2024-06-17 09:40:00|2755|2751|2756|2751|2757|2751|2755|2751|278
1718617500000|2024-06-17 09:45:00|2755|2754|2757|2754|2757|2754|2755|2754|10
1718617800000|2024-06-17 09:50:00|2755||2756||2756||2755||144
1718618100000|2024-06-17 09:55:00|2757|2755|2757|2755|2757|2755|2757|2755|96
1718618400000|2024-06-17 10:00:00|2756|2754|2756|2754|2757|2754|2756|2754|108
1718618700000|2024-06-17 10:05:00|2757||2757||2757||2757||103
1718619000000|2024-06-17 10:10:00|2755||2755||2755||2755||27
1718619300000|2024-06-17 10:15:00|2756||2757||2757||2756||216
1718619600000|2024-06-17 10:20:00|||||||||126
1718619900000|2024-06-17 10:25:00||2755||2755||2755||2755|9
1718620500000|2024-06-17 10:35:00|||||||||33
1718620800000|2024-06-17 10:40:00||2754||2754||2755||2754|816
1718621100000|2024-06-17 10:45:00||2755||2754||2755||2754|751
1718621400000|2024-06-17 10:50:00|||||||||31
1718621700000|2024-06-17 10:55:00||2755||2755||2755||2755|15
1718622000000|2024-06-17 11:00:00||2754||2755||2755||2754|1250
1718622300000|2024-06-17 11:05:00|2756|2754|2757|2754|2757|2754|2755|2753|3603
1718622600000|2024-06-17 11:10:00|||||||||197
1718622900000|2024-06-17 11:15:00|||||||||67
1718623200000|2024-06-17 11:20:00|||||||||33
1718623500000|2024-06-17 11:25:00||2753||2753||2753||2753|344
1718623800000|2024-06-17 11:30:00||2754||2754||2754||2754|8
1718624100000|2024-06-17 11:35:00|2755|2753|2755|2752|2757|2753|2754|2752|2613
1718624400000|2024-06-17 11:40:00|||||||||208
1718624700000|2024-06-17 11:45:00|2753||2753||2755||2753||369
1718625000000|2024-06-17 11:50:00|||||||||481
1718625300000|2024-06-17 11:55:00|2756||2753||2756||2753||750
1718625600000|2024-06-17 12:00:00|2757||2753||2757||2753||7864
1718625900000|2024-06-17 12:05:00|||||||||2622
1718626200000|2024-06-17 12:10:00|||||||||586
1718626500000|2024-06-17 12:15:00||2751||2751||2752||2751|1563
1718626800000|2024-06-17 12:20:00||2752||2751||2752||2751|1072
1718627100000|2024-06-17 12:25:00|2757|2752|2757|2753|2757|2753|2757|2752|698
1718627400000|2024-06-17 12:30:00|2756|2752|2756|2752|2756|2752|2754|2752|3044
1718627700000|2024-06-17 12:35:00|2755|2751|2753|2751|2755|2751|2753|2751|461
1718628000000|2024-06-17 12:40:00|2752|2750|2751|2750|2752|2750|2751|2750|5015
1718628300000|2024-06-17 12:45:00|2752||2751||2753||2751||1287
1718628600000|2024-06-17 12:50:00|2750|2749|2747|2745|2751|2749|2747|2745|25726
1718628900000|2024-06-17 12:55:00|2745|2744|2747|2743|2747|2744|2745|2743|2521
1718629200000|2024-06-17 13:00:00|2746|2744|2744|2743|2747|2744|2744|2741|3116
1718629500000|2024-06-17 13:05:00|2742|2741|2743|2740|2744|2742|2741|2740|6039
1718629800000|2024-06-17 13:10:00|2744|2742|2744|2742|2745|2742|2743|2742|4486
1718630100000|2024-06-17 13:15:00|||||||||2086
1718630400000|2024-06-17 13:20:00|2742|2741|2742|2741|2744|2741|2742|2741|2166
1718630700000|2024-06-17 13:25:00|2743|2740|2736|2733|2745|2742|2735|2733|10925
1718631000000|2024-06-17 13:30:00|2742|2732|2748|2746|2748|2746|2726|2725|778962
1718631300000|2024-06-17 13:35:00|2747|2747|2731|2730|2748|2747|2729|2728|310580
1718631600000|2024-06-17 13:40:00|2730|2729|2731|2730|2732|2731|2723|2722|290552
1718631900000|2024-06-17 13:45:00|2732|2731|2736|2735|2738|2738|2732|2731|260332
1718632200000|2024-06-17 13:50:00|2735|2734|2732|2731|2736|2735|2729|2728|253371
1718632500000|2024-06-17 13:55:00|2733|2732|2727|2726|2735|2734|2727|2726|142237
1718632800000|2024-06-17 14:00:00|2728|2727|2723|2722|2729|2728|2722|2721|304544
1718633100000|2024-06-17 14:05:00|2722|2721|2722|2721|2725|2724|2722|2721|257394
1718633400000|2024-06-17 14:10:00|2723|2722|2716|2715|2723|2722|2714|2713|777272
1718633700000|2024-06-17 14:15:00|2717|2716|2718|2717|2720|2719|2716|2716|194079
1718634000000|2024-06-17 14:20:00|2717|2716|2716|2715|2720|2719|2715|2714|416839
1718634300000|2024-06-17 14:25:00|2717|2716|2723|2722|2725|2724|2717|2716|128190
1718634600000|2024-06-17 14:30:00|2722|2721|2724|2723|2725|2724|2722|2721|160101
1718634900000|2024-06-17 14:35:00|2723|2722|2724|2723|2727|2726|2722|2721|191175
1718635200000|2024-06-17 14:40:00|2725|2724|2722|2721|2726|2725|2722|2721|138015
1718635500000|2024-06-17 14:45:00|2723|2722|2725|2724|2725|2724|2722|2721|104723
1718635800000|2024-06-17 14:50:00|2726|2725|2724|2723|2726|2725|2724|2723|93074
1718636100000|2024-06-17 14:55:00|2723|2722|2724|2723|2725|2724|2723|2722|92403
1718636400000|2024-06-17 15:00:00|2725|2724|2725|2724|2725|2724|2725|2724|74524
1718636700000|2024-06-17 15:05:00|2724|2723|2721|2720|2725|2724|2721|2720|245155
1718637000000|2024-06-17 15:10:00|2720|2719|2721|2720|2721|2720|2718|2717|183812
1718637300000|2024-06-17 15:15:00|2720|2719|2715|2714|2720|2719|2715|2714|311588
1718637600000|2024-06-17 15:20:00|2716|2715|2714|2713|2716|2715|2714|2713|248842
1718637900000|2024-06-17 15:25:00|2713|2712|2713|2712|2714|2713|2710|2709|530417
1718638200000|2024-06-17 15:30:00|2712|2711|2713|2712|2715|2714|2711|2710|290299
1718638500000|2024-06-17 15:35:00|2714|2713|2713|2712|2714|2713|2712|2711|186896
1718638800000|2024-06-17 15:40:00|2714|2713|2714|2713|2715|2714|2713|2712|145453
1718639100000|2024-06-17 15:45:00|2713|2712|2709|2708|2713|2712|2709|2708|406793
1718639400000|2024-06-17 15:50:00|2708|2707|2707|2706|2709|2708|2707|2706|222446
1718639700000|2024-06-17 15:55:00|2708|2707|2705|2704|2708|2707|2705|2704|264163
1718640000000|2024-06-17 16:00:00|2704|2703|2705|2704|2705|2704|2704|2703|354431
1718640300000|2024-06-17 16:05:00|2704|2703|2707|2706|2707|2706|2704|2703|405432
1718640600000|2024-06-17 16:10:00|2706|2707|2704|2703|2706|2707|2704|2703|266542
1718640900000|2024-06-17 16:15:00|2705|2704|2703|2702|2705|2704|2702|2701|292181
1718641200000|2024-06-17 16:20:00|2704|2703|2706|2705|2708|2707|2704|2703|273385
1718641500000|2024-06-17 16:25:00|2705|2704|2703|2702|2706|2705|2702|2701|378855
1718641800000|2024-06-17 16:30:00|2702|2701|2706|2705|2707|2706|2702|2701|311338
1718642100000|2024-06-17 16:35:00|2705|2704|2707|2706|2707|2706|2705|2704|192965
1718642400000|2024-06-17 16:40:00|2706|2705|2702|2701|2706|2705|2702|2701|502868
1718642700000|2024-06-17 16:45:00|2703|2702|2698|2697|2703|2702|2695|2694|825545
1718643000000|2024-06-17 16:50:00|2697|2696|2696|2695|2699|2698|2696|2695|194901
1718643300000|2024-06-17 16:55:00|2697|2696|2699|2698|2699|2698|2696|2696|167585
1718643600000|2024-06-17 17:00:00|2700|2699|2698|2697|2700|2699|2698|2697|140636
1718643900000|2024-06-17 17:05:00|2697|2696|2695|2694|2697|2696|2695|2694|245311
1718644200000|2024-06-17 17:10:00|2694|2693|2692|2691|2694|2694|2692|2691|245708
1718644500000|2024-06-17 17:15:00|2693|2692|2692|2691|2693|2692|2692|2691|299159
1718644800000|2024-06-17 17:20:00|2693|2692|2691|2690|2693|2692|2689|2688|320406
1718645100000|2024-06-17 17:25:00|2690|2689|2689|2688|2690|2690|2688|2687|242719
1718645400000|2024-06-17 17:30:00|2690|2689|2690|2689|2690|2689|2688|2687|266388
1718645700000|2024-06-17 17:35:00|2691|2690|2692|2691|2692|2691|2690|2690|154113
1718646000000|2024-06-17 17:40:00|2691|2690|2694|2693|2695|2694|2691|2690|193354
1718646300000|2024-06-17 17:45:00|2695|2694|2696|2695|2698|2697|2694|2693|221743
1718646600000|2024-06-17 17:50:00|2697|2696|2697|2696|2698|2697|2696|2696|186993
1718646900000|2024-06-17 17:55:00|2698|2697|2696|2695|2699|2698|2696|2695|300010
1718647200000|2024-06-17 18:00:00|2695|2694|2694|2693|2695|2694|2694|2693|225403
1718647500000|2024-06-17 18:05:00|2695|2694|2697|2696|2700|2699|2695|2694|235174
1718647800000|2024-06-17 18:10:00|2696|2695|2696|2695|2696|2695|2695|2694|219523
1718648100000|2024-06-17 18:15:00|2695|2694|2692|2691|2695|2694|2692|2691|232616
1718648400000|2024-06-17 18:20:00|2693|2692|2694|2693|2694|2693|2693|2692|225574
1718648700000|2024-06-17 18:25:00|2693|2692|2697|2696|2697|2696|2693|2692|215806
1718649000000|2024-06-17 18:30:00|2698|2697|2695|2694|2698|2697|2695|2694|217948
1718649300000|2024-06-17 18:35:00|2696|2695|2694|2693|2696|2695|2694|2693|150209
1718649600000|2024-06-17 18:40:00|2695|2694|2694|2693|2695|2694|2694|2693|180241
1718649900000|2024-06-17 18:45:00|2693|2692|2693|2692|2695|2694|2693|2692|203513
1718650200000|2024-06-17 18:50:00|2692|2691|2692|2691|2693|2692|2692|2691|224725
1718650500000|2024-06-17 18:55:00|2693|2692|2692|2691|2693|2692|2692|2691|234183
1718650800000|2024-06-17 19:00:00|2693|2692|2693|2692|2694|2693|2692|2692|148984
1718651100000|2024-06-17 19:05:00|2694|2693|2696|2695|2696|2695|2693|2692|389731
1718651400000|2024-06-17 19:10:00|2697|2696|2697|2696|2698|2697|2697|2696|194215
1718651700000|2024-06-17 19:15:00|2696|2695|2698|2697|2699|2698|2696|2695|357834
1718652000000|2024-06-17 19:20:00|2697|2696|2697|2696|2698|2697|2696|2695|217015
1718652300000|2024-06-17 19:25:00|2698|2697|2699|2698|2700|2699|2698|2697|422159
1718652600000|2024-06-17 19:30:00|2698|2697|2698|2697|2699|2698|2697|2696|588510
1718652900000|2024-06-17 19:35:00|2697|2696|2697|2696|2698|2697|2697|2696|278793
1718653200000|2024-06-17 19:40:00|2698|2697|2694|2693|2699|2698|2693|2692|420811
1718653500000|2024-06-17 19:45:00|2693|2692|2694|2693|2695|2694|2693|2692|468387
1718653800000|2024-06-17 19:50:00|2693|2692|2698|2697|2698|2697|2693|2692|793842
1718654100000|2024-06-17 19:55:00|2697|2696|2699|2698|2700|2699|2697|2696|1348981
1718654400000|2024-06-17 20:00:00|2700|2696|2699|2697|2700|2697|2698|2695|205365
1718654700000|2024-06-17 20:05:00|2698|2698|2703|2700|2703|2701|2698|2697|203793
1718655000000|2024-06-17 20:10:00|2702|2699|2700|2697|2702|2700|2700|2697|13216
1718655300000|2024-06-17 20:15:00|2699||2700||2700||2699||3154
1718655600000|2024-06-17 20:20:00|2699||2700||2700||2699||396
1718655900000|2024-06-17 20:25:00|2699|2698|2699|2697|2699|2698|2699|2697|181489
1718656200000|2024-06-17 20:30:00|2700|2698|2700|2699|2700|2699|2700|2697|5041
1718656500000|2024-06-17 20:35:00|||||||||2052
1718656800000|2024-06-17 20:40:00|2699|2698|2699|2698|2700|2698|2697|2695|7677
1718657100000|2024-06-17 20:45:00|2700|2697|2700|2699|2700|2699|2700|2697|8048
1718657400000|2024-06-17 20:50:00|2699|2698|2699|2697|2699|2698|2698|2697|4639
1718657700000|2024-06-17 20:55:00|2698|2693|2698|2696|2698|2696|2696|2693|337000
1718658000000|2024-06-17 21:00:00|2697|2695|2695|2693|2697|2697|2695|2693|3654
1718658300000|2024-06-17 21:05:00|2697|2695|2696|2694|2697|2695|2696|2693|2357
1718658600000|2024-06-17 21:10:00|2697|2693|2697|2696|2697|2696|2693|2692|4842
1718658900000|2024-06-17 21:15:00|2698|2695|2699|2694|2699|2698|2698|2692|5252
1718659200000|2024-06-17 21:20:00|2698|2693|2696|2693|2699|2694|2694|2693|15973
1718659500000|2024-06-17 21:25:00|2699|2695|2696|2695|2699|2695|2695|2695|5850
1718659800000|2024-06-17 21:30:00||2693||2695||2695||2693|717
1718660100000|2024-06-17 21:35:00||2693||2693||2693||2693|434
1718660400000|2024-06-17 21:40:00||2695||2694||2695||2693|1168
1718660700000|2024-06-17 21:45:00|||||||||466
1718661000000|2024-06-17 21:50:00||2695||2694||2695||2694|6675
1718661300000|2024-06-17 21:55:00||2695||2694||2695||2694|2459
1718661600000|2024-06-17 22:00:00|||||||||482
1718661900000|2024-06-17 22:05:00||2695||2695||2695||2694|944
1718662200000|2024-06-17 22:10:00|2698|2694|2695|2693|2698|2695|2694|2693|4560
1718662500000|2024-06-17 22:15:00|2694|2692|2695|2692|2695|2692|2693|2692|14909
1718662800000|2024-06-17 22:20:00||2693||2694||2694||2692|948
1718663100000|2024-06-17 22:25:00|2694|2693|2693|2692|2695|2693|2693|2692|2620
1718663400000|2024-06-17 22:30:00|2695||2695||2695||2693||2811
1718663700000|2024-06-17 22:35:00|2693|2693|2695|2693|2695|2693|2693|2692|3207
1718664000000|2024-06-17 22:40:00||2692||2692||2692||2692|1459
1718664300000|2024-06-17 22:45:00|2693|2693|2695|2692|2695|2693|2693|2692|867
1718664600000|2024-06-17 22:50:00|2694||2695||2695||2694||1127
1718664900000|2024-06-17 22:55:00|2693|2693|2695|2692|2695|2693|2693|2692|2150
1718665200000|2024-06-17 23:00:00|2694|2693|2695|2694|2695|2694|2694|2692|3329
1718665500000|2024-06-17 23:05:00|2694|2692|2694|2692|2694|2692|2694|2692|1644
1718665800000|2024-06-17 23:10:00||2693||2692||2693||2692|1640
1718666100000|2024-06-17 23:15:00|||||||||818
1718666400000|2024-06-17 23:20:00|2693||2693||2693||2693||810
1718666700000|2024-06-17 23:25:00|||||||||1618
1718667000000|2024-06-17 23:30:00|2694|2693|2694|2693|2694|2693|2694|2693|1441
1718667300000|2024-06-17 23:35:00|2695||2694||2695||2694||481
1718667600000|2024-06-17 23:40:00||2692||2693||2693||2692|77
1718667900000|2024-06-17 23:45:00|2693|2692|2694|2692|2694|2692|2693|2692|1012
1718668200000|2024-06-17 23:50:00||2693||2693||2693||2693|1396
1718668500000|2024-06-17 23:55:00||2692||2692||2692||2692|2739
1718697600000|2024-06-18 08:00:00|2970|2680|2700|2696|2970|2698|2697|2680|2285
1718697900000|2024-06-18 08:05:00|2698|2699|2698|2696|2698|2699|2698|2696|718
1718698200000|2024-06-18 08:10:00|2697|2695|2696|2695|2697|2695|2696|2695|517
1718698500000|2024-06-18 08:15:00|2698||2698||2698||2696||137
1718698800000|2024-06-18 08:20:00|||||||||127
1718699100000|2024-06-18 08:25:00||2696||2696||2696||2696|118
1718699400000|2024-06-18 08:30:00|||||||||219
1718699700000|2024-06-18 08:35:00|||||||||2
1718700000000|2024-06-18 08:40:00|||||||||6
1718700300000|2024-06-18 08:45:00|2697||2697||2697||2697||67
1718700600000|2024-06-18 08:50:00|2698|2695|2699|2695|2699|2695|2696|2695|1217
1718700900000|2024-06-18 08:55:00|||||||||24
1718701200000|2024-06-18 09:00:00|||||||||99
1718701500000|2024-06-18 09:05:00|2698||2698||2698||2698||23
1718701800000|2024-06-18 09:10:00|||||||||33
1718702100000|2024-06-18 09:15:00||2696||2695||2696||2695|398
1718702400000|2024-06-18 09:20:00||2696||2695||2696||2695|57
1718702700000|2024-06-18 09:25:00|||||||||660
1718703000000|2024-06-18 09:30:00|||||||||17
1718703300000|2024-06-18 09:35:00|2699||2699||2699||2698||165
1718703600000|2024-06-18 09:40:00||2696||2696||2696||2695|253
1718703900000|2024-06-18 09:45:00|2698||2699||2699||2697||106
1718704200000|2024-06-18 09:50:00|||||||||34
1718704500000|2024-06-18 09:55:00|||||||||64
1718704800000|2024-06-18 10:00:00||2698||2698||2698||2698|335
1718705100000|2024-06-18 10:05:00|||||||||108
1718705400000|2024-06-18 10:10:00|2698|2696|2698|2696|2698|2696|2698|2696|449
1718705700000|2024-06-18 10:15:00|2699|2697|2698|2696|2699|2697|2698|2696|207
1718706000000|2024-06-18 10:20:00|||||||||6
1718706300000|2024-06-18 10:25:00|2699||2698||2699||2698||310
1718706600000|2024-06-18 10:30:00|2699||2698||2699||2698||23
1718706900000|2024-06-18 10:35:00|2697||2697||2697||2697||47
1718707200000|2024-06-18 10:40:00|||||||||15
1718707500000|2024-06-18 10:45:00|||||||||32
1718707800000|2024-06-18 10:50:00|2698||2698||2698||2698||457
1718708100000|2024-06-18 10:55:00|||||||||202
1718708400000|2024-06-18 11:00:00|2697|2697|2698|2695|2698|2697|2697|2695|9160
1718708700000|2024-06-18 11:05:00|2697|2696|2698|2696|2698|2696|2697|2696|611
1718709000000|2024-06-18 11:10:00|||||||||502
1718709300000|2024-06-18 11:15:00||2695||2697||2697||2695|682
1718709600000|2024-06-18 11:20:00|2697|2695|2698|2695|2698|2696|2697|2695|360
1718709900000|2024-06-18 11:25:00|2697||2696||2697||2696||290
1718710200000|2024-06-18 11:30:00|2695|2694|2696|2692|2696|2694|2694|2692|1877
1718710500000|2024-06-18 11:35:00|2695||2697||2698||2695||1305
1718710800000|2024-06-18 11:40:00|2696|2693|2695|2692|2696|2693|2695|2692|1753
1718711100000|2024-06-18 11:45:00|2696|2693|2696|2693|2696|2694|2696|2692|1788
1718711400000|2024-06-18 11:50:00|2694|2694|2696|2693|2696|2694|2694|2693|320
1718711700000|2024-06-18 11:55:00|||||||||59
1718712000000|2024-06-18 12:00:00|2695|2695|2696|2693|2696|2695|2695|2693|14332
1718712300000|2024-06-18 12:05:00|2695|2694|2695|2693|2695|2695|2695|2693|649240
1718712600000|2024-06-18 12:10:00||2692||2694||2694||2692|4485
1718712900000|2024-06-18 12:15:00|||||||||4723
1718713200000|2024-06-18 12:20:00|2694|2692|2694|2692|2695|2692|2694|2692|3743
1718713500000|2024-06-18 12:25:00|2695||2693||2695||2693||2131
1718713800000|2024-06-18 12:30:00|2694||2695||2695||2694||2176
1718714100000|2024-06-18 12:35:00|2694|2693|2694|2692|2695|2693|2694|2692|7644
1718714400000|2024-06-18 12:40:00|2695||2694||2695||2694||682
1718714700000|2024-06-18 12:45:00|2695|2693|2693|2692|2695|2693|2693|2692|3776
1718715000000|2024-06-18 12:50:00|2695||2693||2695||2693||1418
1718715300000|2024-06-18 12:55:00|2695|2693|2694|2692|2695|2694|2694|2692|3440
1718715600000|2024-06-18 13:00:00|2693|2691|2692|2691|2694|2691|2692|2691|12664
1718715900000|2024-06-18 13:05:00||2690||2690||2690||2690|3872
1718716200000|2024-06-18 13:10:00|2693||2693||2694||2693||1515
1718716500000|2024-06-18 13:15:00|2694|2692|2695|2693|2696|2693|2694|2690|8358
1718716800000|2024-06-18 13:20:00|2696|2694|2696|2694|2696|2694|2695|2693|1351
1718717100000|2024-06-18 13:25:00|2694|2693|2700|2697|2700|2699|2693|2690|13369
1718717400000|2024-06-18 13:30:00|2699|2698|2716|2715|2718|2717|2696|2695|980989
1718717700000|2024-06-18 13:35:00|2717|2716|2720|2719|2720|2719|2706|2705|416801
1718718000000|2024-06-18 13:40:00|2721|2720|2721|2720|2725|2724|2717|2716|571935
1718718300000|2024-06-18 13:45:00|2722|2721|2726|2725|2728|2727|2720|2719|444997
1718718600000|2024-06-18 13:50:00|2725|2724|2734|2733|2738|2737|2721|2720|799012
1718718900000|2024-06-18 13:55:00|2733|2732|2726|2725|2733|2733|2725|2724|380069
1718719200000|2024-06-18 14:00:00|2727|2726|2725|2724|2728|2727|2717|2716|287723
1718719500000|2024-06-18 14:05:00|2726|2725|2721|2720|2726|2725|2721|2720|222598
1718719800000|2024-06-18 14:10:00|2720|2719|2719|2718|2721|2720|2717|2716|150103
1718720100000|2024-06-18 14:15:00|2718|2717|2715|2714|2719|2718|2715|2714|234063
1718720400000|2024-06-18 14:20:00|2716|2715|2718|2717|2719|2718|2714|2713|231112
1718720700000|2024-06-18 14:25:00|2719|2718|2720|2719|2723|2722|2718|2717|201470
1718721000000|2024-06-18 14:30:00|2719|2718|2720|2719|2722|2721|2718|2717|140935
1718721300000|2024-06-18 14:35:00|2721|2720|2721|2720|2722|2721|2719|2718|140487
1718721600000|2024-06-18 14:40:00|2722|2721|2719|2718|2722|2721|2718|2717|118480
1718721900000|2024-06-18 14:45:00|2720|2719|2728|2727|2728|2727|2719|2718|212357
1718722200000|2024-06-18 14:50:00|2727|2726|2731|2730|2732|2731|2726|2725|212796
1718722500000|2024-06-18 14:55:00|2730|2729|2729|2728|2732|2731|2729|2728|197149
1718722800000|2024-06-18 15:00:00|2728|2727|2728|2727|2729|2728|2727|2726|257177
1718723100000|2024-06-18 15:05:00|2729|2728|2732|2731|2732|2731|2728|2727|185097
1718723400000|2024-06-18 15:10:00|2733|2732|2733|2732|2733|2732|2730|2729|213863
1718723700000|2024-06-18 15:15:00|2734|2733|2735|2734|2736|2735|2733|2732|245019
1718724000000|2024-06-18 15:20:00|2736|2735|2731|2730|2736|2735|2731|2730|159649
1718724300000|2024-06-18 15:25:00|2732|2731|2732|2731|2732|2731|2730|2729|252871
1718724600000|2024-06-18 15:30:00|2733|2732|2735|2734|2736|2735|2732|2732|202323
1718724900000|2024-06-18 15:35:00|2736|2735|2735|2734|2736|2735|2735|2734|108302
1718725200000|2024-06-18 15:40:00|2736|2735|2738|2737|2739|2738|2735|2734|152127
1718725500000|2024-06-18 15:45:00|2739|2738|2739|2738|2740|2739|2739|2738|255252
1718725800000|2024-06-18 15:50:00|2738|2737|2733|2732|2738|2737|2733|2732|222520
1718726100000|2024-06-18 15:55:00|2732|2731|2733|2732|2735|2734|2732|2731|143068
1718726400000|2024-06-18 16:00:00|2732|2731|2724|2723|2732|2731|2724|2723|238446
1718726700000|2024-06-18 16:05:00|2725|2724|2723|2722|2725|2724|2723|2722|120218
1718727000000|2024-06-18 16:10:00|2724|2723|2727|2726|2727|2726|2724|2723|120871
1718727300000|2024-06-18 16:15:00|2728|2727|2725|2724|2728|2727|2725|2724|135472
1718727600000|2024-06-18 16:20:00|2724|2723|2721|2720|2724|2723|2721|2720|100921
1718727900000|2024-06-18 16:25:00|2722|2721|2721|2720|2722|2722|2721|2720|287007
1718728200000|2024-06-18 16:30:00|2720|2719|2724|2723|2724|2723|2720|2719|597751
1718728500000|2024-06-18 16:35:00|2723|2722|2724|2723|2725|2724|2723|2722|346806
1718728800000|2024-06-18 16:40:00|2725|2724|2725|2724|2725|2724|2721|2720|276196
1718729100000|2024-06-18 16:45:00|2724|2723|2725|2724|2726|2725|2724|2723|237867
1718729400000|2024-06-18 16:50:00|2726|2725|2728|2727|2729|2728|2726|2725|231199
1718729700000|2024-06-18 16:55:00|2729|2728|2734|2733|2735|2734|2729|2728|274771
1718730000000|2024-06-18 17:00:00|2733|2732|2733|2732|2733|2732|2732|2731|174019
1718730300000|2024-06-18 17:05:00|2734|2733|2738|2737|2738|2737|2734|2733|321512
1718730600000|2024-06-18 17:10:00|2737|2736|2739|2738|2740|2739|2737|2736|215468
1718730900000|2024-06-18 17:15:00|2738|2737|2735|2734|2738|2737|2734|2733|128333
1718731200000|2024-06-18 17:20:00|2734|2733|2734|2733|2736|2735|2734|2733|128363
1718731500000|2024-06-18 17:25:00|2733|2732|2732|2731|2734|2733|2732|2731|118083
1718731800000|2024-06-18 17:30:00|2733|2732|2731|2730|2733|2732|2731|2730|129531
1718732100000|2024-06-18 17:35:00|2732|2731|2735|2734|2735|2734|2731|2731|133332
1718732400000|2024-06-18 17:40:00|2736|2735|2738|2737|2738|2737|2736|2735|140543
1718732700000|2024-06-18 17:45:00|2739|2738|2739|2738|2740|2739|2739|2738|126452
1718733000000|2024-06-18 17:50:00|2740|2739|2736|2735|2743|2742|2734|2733|355862
1718733300000|2024-06-18 17:55:00|2735|2734|2736|2735|2736|2735|2733|2732|156886
1718733600000|2024-06-18 18:00:00|2735|2734|2736|2735|2736|2735|2732|2731|131481
1718733900000|2024-06-18 18:05:00|2735|2734|2735|2734|2735|2734|2734|2733|101987
1718734200000|2024-06-18 18:10:00|2736|2735|2738|2737|2738|2737|2736|2735|119716
1718734500000|2024-06-18 18:15:00|2737|2736|2737|2736|2740|2739|2737|2736|133130
1718734800000|2024-06-18 18:20:00|2736|2735|2732|2731|2736|2735|2732|2731|140064
1718735100000|2024-06-18 18:25:00|2731|2730|2731|2730|2732|2731|2729|2728|189269
1718735400000|2024-06-18 18:30:00|2732|2731|2735|2734|2738|2737|2732|2731|274328
1718735700000|2024-06-18 18:35:00|2736|2735|2735|2734|2736|2735|2735|2734|134977
1718736000000|2024-06-18 18:40:00|2736|2735|2735|2734|2737|2736|2735|2734|164582
1718736300000|2024-06-18 18:45:00|2734|2733|2734|2733|2735|2734|2734|2733|125344
1718736600000|2024-06-18 18:50:00|2735|2734|2738|2737|2739|2738|2735|2734|278794
1718736900000|2024-06-18 18:55:00|2737|2736|2738|2737|2738|2737|2736|2735|122190
1718737200000|2024-06-18 19:00:00|2737|2736|2734|2733|2738|2737|2733|2732|155590
1718737500000|2024-06-18 19:05:00|2733|2732|2730|2729|2733|2732|2728|2727|323581
1718737800000|2024-06-18 19:10:00|2729|2728|2731|2730|2731|2730|2729|2728|252754
1718738100000|2024-06-18 19:15:00|2732|2731|2731|2730|2732|2731|2731|2730|123336
1718738400000|2024-06-18 19:20:00|2732|2731|2732|2731|2732|2731|2732|2731|126251
1718738700000|2024-06-18 19:25:00|2733|2732|2733|2732|2734|2733|2732|2732|208589
1718739000000|2024-06-18 19:30:00|2734|2733|2736|2735|2736|2735|2733|2732|253695
1718739300000|2024-06-18 19:35:00|2737|2736|2737|2736|2737|2736|2737|2736|149490
1718739600000|2024-06-18 19:40:00|2738|2737|2739|2738|2741|2740|2738|2737|338634
1718739900000|2024-06-18 19:45:00|2740|2739|2738|2737|2740|2739|2737|2736|322653
1718740200000|2024-06-18 19:50:00|2739|2738|2742|2741|2742|2741|2736|2735|473880
1718740500000|2024-06-18 19:55:00|2743|2742|2743|2742|2746|2745|2741|2740|1351577
1718740800000|2024-06-18 20:00:00|2744|2741|2742|2741|2745|2741|2742|2732|652724
1718741100000|2024-06-18 20:05:00|2741|2740|2740|2732|2742|2740|2740|2732|105829
1718741400000|2024-06-18 20:10:00|2742|2737|2738|2737|2742|2740|2738|2732|12981
1718741700000|2024-06-18 20:15:00|2740|2738|2738|2737|2740|2738|2737|2735|14261
1718742000000|2024-06-18 20:20:00|||||||||8632
1718742300000|2024-06-18 20:25:00|2739|2738|2739|2738|2739|2738|2739|2738|1871
1718742600000|2024-06-18 20:30:00|2740||2740||2740||2740||2838
1718742900000|2024-06-18 20:35:00|||||||||8644
1718743200000|2024-06-18 20:40:00|2742|2739|2743|2741|2747|2741|2742|2739|3757
1718743500000|2024-06-18 20:45:00|||||||||382
1718743800000|2024-06-18 20:50:00|||||||||1637
1718744100000|2024-06-18 20:55:00|||||||||290
1718744400000|2024-06-18 21:00:00||2742||2741||2742||2741|216054
1718744700000|2024-06-18 21:05:00|||||||||1228
1718745000000|2024-06-18 21:10:00|2746||2746||2746||2746||706
1718745300000|2024-06-18 21:15:00|||||||||205
1718745600000|2024-06-18 21:20:00|2745|2742|2745|2741|2745|2743|2745|2741|427
1718745900000|2024-06-18 21:25:00|2744||2744||2744||2744||205
1718746200000|2024-06-18 21:30:00|||||||||209
1718746500000|2024-06-18 21:35:00|||||||||860
1718746800000|2024-06-18 21:40:00|2743||2744||2744||2743||106
1718747100000|2024-06-18 21:45:00|2742||2742||2742||2742||153
1718747400000|2024-06-18 21:50:00|2744||2743||2744||2743||823
1718747700000|2024-06-18 21:55:00|2744|2740|2744|2740|2744|2740|2744|2740|1706
1718748000000|2024-06-18 22:00:00|||||||||119
1718748300000|2024-06-18 22:05:00||2742||2742||2742||2742|84
1718748600000|2024-06-18 22:10:00|||||||||1566
1718748900000|2024-06-18 22:15:00|||||||||1007
1718749200000|2024-06-18 22:20:00|||||||||497
1718749500000|2024-06-18 22:25:00|2742|2741|2742|2740|2744|2741|2742|2740|1729
1718749800000|2024-06-18 22:30:00|2744|2735|2742|2735|2744|2735|2740|2735|892
1718750100000|2024-06-18 22:35:00|2741|2736|2741|2737|2741|2737|2741|2736|476
1718750400000|2024-06-18 22:40:00|2742|2741|2742|2741|2742|2741|2742|2741|644
1718750700000|2024-06-18 22:45:00|||||||||182
1718751000000|2024-06-18 22:50:00|||||||||3565
1718751300000|2024-06-18 22:55:00|||||||||45
1718751600000|2024-06-18 23:00:00|||||||||3463
1718751900000|2024-06-18 23:05:00|||||||||953
1718752200000|2024-06-18 23:10:00|||||||||57
1718752500000|2024-06-18 23:15:00|||||||||40
1718752800000|2024-06-18 23:20:00|||||||||251
1718753100000|2024-06-18 23:25:00|||||||||102
1718753400000|2024-06-18 23:30:00|||||||||46
1718753700000|2024-06-18 23:35:00|||||||||53
1718754000000|2024-06-18 23:40:00|||||||||635
1718754300000|2024-06-18 23:45:00|2743||2743||2743||2743||341
1718754600000|2024-06-18 23:50:00|2744||2744||2744||2744||56
1718754900000|2024-06-18 23:55:00|2743|2742|2743|2742|2743|2742|2743|2742|974
1718870400000|2024-06-20 08:00:00|2989|2677|2742|2736|2989|2743|2742|2677|496
1718870700000|2024-06-20 08:05:00|2741|2735|2742|2733|2744|2736|2741|2733|155
1718871000000|2024-06-20 08:10:00|2740|2732|2740|2733|2740|2733|2740|2732|1019
1718871300000|2024-06-20 08:15:00|2738|2732|2738|2732|2738|2732|2738|2732|340
1718871600000|2024-06-20 08:20:00|2739|2731|2738|2730|2740|2732|2736|2730|32
1718871900000|2024-06-20 08:25:00|2737|2731|2738|2731|2740|2731|2737|2730|3
1718872200000|2024-06-20 08:30:00|2741|2732|2740|2732|2742|2733|2738|2731|128
1718872500000|2024-06-20 08:35:00|2739|2733|2739|2731|2742|2733|2738|2731|24
1718872800000|2024-06-20 08:40:00|2738|2732|2741|2732|2742|2736|2738|2731|29
1718873100000|2024-06-20 08:45:00|2740|2736|2740|2737|2740|2737|2740|2736|33
1718873400000|2024-06-20 08:50:00|||||||||194
1718873700000|2024-06-20 08:55:00|2742||2742||2742||2742||131
1718874000000|2024-06-20 09:00:00|2741|2738|2741|2739|2741|2739|2740|2737|75
1718874300000|2024-06-20 09:05:00|2740|2740|2742|2739|2742|2740|2740|2739|848
1718874600000|2024-06-20 09:10:00|2740|2740|2742|2739|2742|2740|2740|2739|263
1718875200000|2024-06-20 09:20:00|2739|2738|2742|2738|2742|2739|2739|2738|390
1718875500000|2024-06-20 09:25:00|2739|2739|2742|2738|2742|2739|2739|2738|336
1718875800000|2024-06-20 09:30:00|||||||||76
1718876100000|2024-06-20 09:35:00|2741|2739|2742|2737|2742|2739|2741|2737|416
1718876400000|2024-06-20 09:40:00|||||||||7
1718876700000|2024-06-20 09:45:00||2738||2738||2738||2737|111
1718877000000|2024-06-20 09:50:00|2741|2737|2740|2737|2741|2737|2740|2737|764
1718877300000|2024-06-20 09:55:00|2741||2741||2741||2741||53
1718877600000|2024-06-20 10:00:00|2742|2738|2742|2738|2742|2738|2740|2738|171
1718877900000|2024-06-20 10:05:00||2739||2737||2740||2737|284
1718878200000|2024-06-20 10:10:00|||||||||5
1718878500000|2024-06-20 10:15:00|2740|2736|2741|2736|2742|2736|2738|2736|1581
1718878800000|2024-06-20 10:20:00|2742|2737|2742|2738|2742|2738|2741|2737|127
1718879100000|2024-06-20 10:25:00|||||||||32
1718879400000|2024-06-20 10:30:00|||||||||143
1718879700000|2024-06-20 10:35:00|||||||||25
1718880000000|2024-06-20 10:40:00|||||||||13
1718880300000|2024-06-20 10:45:00|||||||||3
1718880600000|2024-06-20 10:50:00|2740||2740||2740||2740||19
1718880900000|2024-06-20 10:55:00||2739||2739||2739||2739|901
1718881200000|2024-06-20 11:00:00|2742|2740|2745|2742|2745|2742|2742|2740|2285
1718881500000|2024-06-20 11:05:00|2744||2745||2745||2744||201
1718881800000|2024-06-20 11:10:00|2744|2740|2743|2740|2745|2740|2743|2740|223
1718882100000|2024-06-20 11:15:00||2741||2740||2742||2740|1847
1718882400000|2024-06-20 11:20:00|2742|2742|2742|2740|2742|2742|2742|2740|183
1718882700000|2024-06-20 11:25:00||2741||2740||2741||2740|211
1718883000000|2024-06-20 11:30:00|2741|2741|2742|2741|2742|2741|2741|2741|249
1718883300000|2024-06-20 11:35:00|2743||2743||2743||2743||438
1718883600000|2024-06-20 11:40:00|2741|2740|2740|2738|2743|2740|2740|2738|2704
1718883900000|2024-06-20 11:45:00|2741||2740||2741||2740||196
1718884200000|2024-06-20 11:50:00||2739||2739||2739||2739|287
1718884500000|2024-06-20 11:55:00||2738||2738||2738||2738|364
1718884800000|2024-06-20 12:00:00|2742||2740||2742||2740||44901
1718885100000|2024-06-20 12:05:00|2739|2736|2739|2736|2739|2736|2739|2736|779
1718885400000|2024-06-20 12:10:00|2738||2739||2739||2738||1040
1718885700000|2024-06-20 12:15:00|2738||2738||2739||2738||687
1718886000000|2024-06-20 12:20:00|2739|2737|2740|2738|2740|2738|2739|2737|2191
1718886300000|2024-06-20 12:25:00|||||||||689
1718886600000|2024-06-20 12:30:00|2739|2736|2737|2736|2740|2736|2737|2736|11775
1718886900000|2024-06-20 12:35:00||2735||2735||2735||2735|7577
1718887200000|2024-06-20 12:40:00|2736||2736||2736||2736||1736
1718887500000|2024-06-20 12:45:00|2737||2738||2740||2737||2066
1718887800000|2024-06-20 12:50:00|2736|2736|2736|2732|2736|2736|2733|2730|8751
1718888100000|2024-06-20 12:55:00||2733||2731||2735||2730|4892
1718888400000|2024-06-20 13:00:00|2735|2730|2733|2729|2736|2730|2730|2729|5452
1718888700000|2024-06-20 13:05:00|2731|2730|2730|2727|2732|2730|2730|2727|5420
1718889000000|2024-06-20 13:10:00|2732|2729|2733|2729|2733|2730|2730|2727|3510
1718889300000|2024-06-20 13:15:00||2730||2730||2730||2729|1226
1718889600000|2024-06-20 13:20:00|2734||2733||2740||2732||1471
1718889900000|2024-06-20 13:25:00|2730|2729|2724|2718|2733|2729|2719|2718|10666
1718890200000|2024-06-20 13:30:00|2725|2719|2753|2751|2754|2753|2716|2715|1314772
1718890500000|2024-06-20 13:35:00|2752|2750|2742|2741|2755|2754|2736|2735|241545
1718890800000|2024-06-20 13:40:00|2743|2740|2752|2751|2754|2753|2741|2740|248357
1718891100000|2024-06-20 13:45:00|2753|2752|2752|2751|2755|2754|2747|2746|288682
1718891400000|2024-06-20 13:50:00|2753|2752|2758|2757|2759|2758|2753|2752|336812
1718891700000|2024-06-20 13:55:00|2757|2756|2760|2759|2763|2762|2756|2755|325412
1718892000000|2024-06-20 14:00:00|2761|2760|2757|2756|2766|2765|2757|2756|296992
1718892300000|2024-06-20 14:05:00|2756|2755|2766|2765|2767|2766|2756|2755|416189
1718892600000|2024-06-20 14:10:00|2767|2766|2779|2778|2779|2778|2767|2766|792427
1718892900000|2024-06-20 14:15:00|2780|2779|2776|2775|2782|2781|2772|2771|450705
1718893200000|2024-06-20 14:20:00|2777|2776|2772|2771|2779|2778|2772|2771|316086
1718893500000|2024-06-20 14:25:00|2771|2770|2765|2764|2771|2770|2762|2761|356404
1718893800000|2024-06-20 14:30:00|2766|2765|2766|2765|2767|2766|2761|2760|227992
1718894100000|2024-06-20 14:35:00|2767|2766|2764|2763|2771|2770|2764|2763|240549
1718894400000|2024-06-20 14:40:00|2765|2764|2764|2763|2766|2765|2762|2761|186006
1718894700000|2024-06-20 14:45:00|2765|2764|2765|2764|2765|2764|2761|2760|278866
1718895000000|2024-06-20 14:50:00|2764|2763|2761|2760|2764|2763|2761|2760|178384
1718895300000|2024-06-20 14:55:00|2760|2759|2759|2758|2760|2759|2757|2756|169827
1718895600000|2024-06-20 15:00:00|2758|2757|2762|2761|2762|2761|2757|2756|266402
1718895900000|2024-06-20 15:05:00|2761|2760|2758|2757|2761|2760|2757|2756|180942
1718896200000|2024-06-20 15:10:00|2757|2756|2761|2760|2761|2760|2754|2753|317630
1718896500000|2024-06-20 15:15:00|2762|2761|2759|2758|2763|2762|2759|2758|181798
1718896800000|2024-06-20 15:20:00|2758|2757|2760|2759|2760|2759|2757|2756|125055
1718897100000|2024-06-20 15:25:00|2761|2760|2762|2761|2762|2761|2760|2759|134695
1718897400000|2024-06-20 15:30:00|2761|2760|2765|2764|2765|2764|2761|2760|232407
1718897700000|2024-06-20 15:35:00|2766|2765|2768|2767|2769|2768|2765|2764|196200
1718898000000|2024-06-20 15:40:00|2769|2768|2771|2770|2771|2770|2768|2768|197295
1718898300000|2024-06-20 15:45:00|2770|2769|2775|2774|2775|2774|2768|2767|272319
1718898600000|2024-06-20 15:50:00|2776|2775|2780|2779|2780|2779|2775|2775|272101
1718898900000|2024-06-20 15:55:00|2779|2778|2779|2778|2783|2782|2777|2776|281378
1718899200000|2024-06-20 16:00:00|2778|2777|2778|2777|2780|2779|2777|2776|115905
1718899500000|2024-06-20 16:05:00|2779|2778|2780|2779|2780|2779|2779|2778|123588
1718899800000|2024-06-20 16:10:00|2781|2780|2783|2782|2783|2782|2779|2778|184860
1718900100000|2024-06-20 16:15:00|2782|2781|2783|2782|2783|2782|2780|2779|185089
1718900400000|2024-06-20 16:20:00|2782|2781|2785|2784|2788|2787|2782|2781|212192
1718900700000|2024-06-20 16:25:00|2786|2785|2789|2788|2789|2788|2785|2784|124504
1718901000000|2024-06-20 16:30:00|2790|2789|2795|2794|2795|2794|2790|2789|464668
1718901300000|2024-06-20 16:35:00|2794|2793|2790|2789|2794|2793|2789|2788|242726
1718901600000|2024-06-20 16:40:00|2791|2790|2791|2790|2793|2792|2790|2789|335918
1718901900000|2024-06-20 16:45:00|2790|2789|2790|2789|2793|2792|2790|2789|301325
1718902200000|2024-06-20 16:50:00|2789|2788|2787|2786|2790|2789|2787|2786|123879
1718902500000|2024-06-20 16:55:00|2788|2787|2791|2790|2792|2791|2787|2786|210927
1718902800000|2024-06-20 17:00:00|2790|2789|2792|2791|2792|2791|2789|2788|161488
1718903100000|2024-06-20 17:05:00|2791|2790|2795|2794|2796|2795|2791|2790|211683
1718903400000|2024-06-20 17:10:00|2796|2795|2791|2790|2796|2795|2791|2790|135135
1718903700000|2024-06-20 17:15:00|2790|2789|2784|2783|2790|2790|2784|2783|212436
1718904000000|2024-06-20 17:20:00|2783|2782|2783|2782|2785|2784|2779|2778|138316
1718904300000|2024-06-20 17:25:00|2782|2781|2792|2791|2792|2791|2782|2781|272147
1718904600000|2024-06-20 17:30:00|2791|2790|2787|2786|2793|2792|2786|2785|246678
1718904900000|2024-06-20 17:35:00|2786|2785|2786|2785|2787|2786|2785|2784|296713
1718905200000|2024-06-20 17:40:00|2787|2786|2790|2789|2790|2789|2787|2786|128696
1718905500000|2024-06-20 17:45:00|2789|2788|2789|2788|2791|2790|2789|2788|207324
1718905800000|2024-06-20 17:50:00|2788|2787|2788|2787|2788|2787|2787|2786|135396
1718906100000|2024-06-20 17:55:00|2787|2788|2786|2785|2788|2788|2786|2785|149016
1718906400000|2024-06-20 18:00:00|2785|2784|2784|2783|2785|2784|2783|2782|119080
1718906700000|2024-06-20 18:05:00|2783|2782|2784|2783|2784|2783|2783|2782|95094
1718907000000|2024-06-20 18:10:00|2785|2784|2785|2784|2788|2787|2785|2784|145176
1718907300000|2024-06-20 18:15:00|2786|2785|2786|2785|2787|2786|2785|2784|127746
1718907600000|2024-06-20 18:20:00|2787|2786|2787|2786|2788|2787|2786|2785|87632
1718907900000|2024-06-20 18:25:00|2788|2787|2787|2786|2788|2787|2786|2785|83051
1718908200000|2024-06-20 18:30:00|2788|2787|2784|2783|2788|2787|2784|2783|134526
1718908500000|2024-06-20 18:35:00|2785|2784|2785|2784|2788|2787|2784|2783|169045
1718908800000|2024-06-20 18:40:00|2784|2783|2783|2782|2784|2783|2783|2782|104458
1718909100000|2024-06-20 18:45:00|2782|2781|2783|2782|2783|2782|2782|2781|99722
1718909400000|2024-06-20 18:50:00|2784|2783|2784|2783|2784|2783|2782|2781|178030
1718909700000|2024-06-20 18:55:00|2785|2784|2787|2786|2787|2786|2784|2783|139031
1718910000000|2024-06-20 19:00:00|2788|2787|2783|2782|2788|2787|2783|2782|162476
1718910300000|2024-06-20 19:05:00|2784|2783|2782|2781|2784|2783|2779|2778|331835
1718910600000|2024-06-20 19:10:00|2781|2780|2780|2779|2781|2781|2779|2778|283443
1718910900000|2024-06-20 19:15:00|2781|2780|2777|2776|2781|2780|2776|2775|353430
1718911200000|2024-06-20 19:20:00|2778|2777|2778|2777|2779|2778|2778|2777|219326
1718911500000|2024-06-20 19:25:00|2779|2778|2781|2780|2781|2780|2779|2778|314937
1718911800000|2024-06-20 19:30:00|2780|2779|2782|2781|2782|2781|2777|2776|230552
1718912100000|2024-06-20 19:35:00|2783|2782|2779|2778|2783|2782|2777|2776|319772
1718912400000|2024-06-20 19:40:00|2780|2779|2779|2778|2780|2779|2778|2777|173646
1718912700000|2024-06-20 19:45:00|2778|2777|2774|2773|2778|2778|2774|2773|316754
1718913000000|2024-06-20 19:50:00|2775|2774|2780|2779|2780|2779|2775|2774|522493
1718913300000|2024-06-20 19:55:00|2779|2778|2775|2774|2781|2780|2774|2773|1384373
1718913600000|2024-06-20 20:00:00|2777|2773|2775|2774|2780|2775|2772|2771|348399
1718913900000|2024-06-20 20:05:00|2774|2773|2775|2773|2775|2773|2773|2771|179161
1718914200000|2024-06-20 20:10:00|2774|2771|2772|2771|2774|2771|2772|2771|77291
1718914500000|2024-06-20 20:15:00|2773|2772|2777|2774|2780|2774|2772|2771|11541
1718914800000|2024-06-20 20:20:00|2780|2776|2778|2776|2780|2779|2778|2776|662
1718915100000|2024-06-20 20:25:00||2777||2777||2777||2777|137
1718915400000|2024-06-20 20:30:00|2779|2778|2777|2776|2779|2778|2777|2776|3449
1718915700000|2024-06-20 20:35:00|2776|2775|2779|2777|2780|2777|2770|2767|15205
1718916000000|2024-06-20 20:40:00|2778|2778|2779|2777|2779|2778|2778|2776|6128
1718916300000|2024-06-20 20:45:00|2778||2778||2778||2778||522
1718916600000|2024-06-20 20:50:00|||||||||330247
1718916900000|2024-06-20 20:55:00|2777|2776|2777|2776|2777|2776|2777|2776|969
1718917200000|2024-06-20 21:00:00|||||||||76566
1718917500000|2024-06-20 21:05:00|||||||||44342
1718917800000|2024-06-20 21:10:00|||||||||669
1718918100000|2024-06-20 21:15:00|||||||||1008
1718918400000|2024-06-20 21:20:00|||||||||1524
1718918700000|2024-06-20 21:25:00|||||||||536
1718919000000|2024-06-20 21:30:00|||||||||1025
1718919300000|2024-06-20 21:35:00|||||||||34
1718919600000|2024-06-20 21:40:00|||||||||613
1718919900000|2024-06-20 21:45:00|||||||||21
1718920200000|2024-06-20 21:50:00|||||||||347
1718920500000|2024-06-20 21:55:00|2780|2778|2780|2776|2780|2778|2780|2776|805
1718920800000|2024-06-20 22:00:00||2778||2776||2778||2776|304
1718921100000|2024-06-20 22:05:00||2778||2778||2778||2778|1477
1718921400000|2024-06-20 22:10:00|||||||||204
1718921700000|2024-06-20 22:15:00|||||||||1130
1718922000000|2024-06-20 22:20:00|||||||||53
1718922300000|2024-06-20 22:25:00||2779||2779||2779||2779|229
1718922600000|2024-06-20 22:30:00|||||||||205
1718922900000|2024-06-20 22:35:00|||||||||2604
1718923200000|2024-06-20 22:40:00|||||||||586
1718923500000|2024-06-20 22:45:00|2779|2778|2779|2778|2779|2778|2779|2778|318
1718923800000|2024-06-20 22:50:00||2777||2777||2777||2777|746
1718924100000|2024-06-20 22:55:00|2778||2779||2779||2778||32203
1718924400000|2024-06-20 23:00:00|||||||||172
1718924700000|2024-06-20 23:05:00|||||||||65
1718925000000|2024-06-20 23:10:00|||||||||58
1718925300000|2024-06-20 23:15:00|||||||||57
1718925600000|2024-06-20 23:20:00||2776||2778||2778||2776|418
1718925900000|2024-06-20 23:25:00|||||||||213
1718926200000|2024-06-20 23:30:00||2776||2776||2776||2776|273
1718926500000|2024-06-20 23:35:00|||||||||7
1718926800000|2024-06-20 23:40:00||2778||2776||2778||2776|993
1718927100000|2024-06-20 23:45:00|||||||||153
1718927400000|2024-06-20 23:50:00|||||||||176
1718927700000|2024-06-20 23:55:00|||||||||238
1718956800000|2024-06-21 08:00:00|2899|2770|2776|2770|2899|2770|2775|2770|59
1718957100000|2024-06-21 08:05:00|2775||2776||2777||2775||11
1718957400000|2024-06-21 08:10:00|2777|2771|2775|2771|2777|2771|2775|2770|41
1718957700000|2024-06-21 08:15:00||2770||2774||2774||2770|109
1718958000000|2024-06-21 08:20:00||2771||2770||2771||2770|128
1718958300000|2024-06-21 08:25:00|||||||||517
1718958600000|2024-06-21 08:30:00|2774||2775||2775||2774||4
1718958900000|2024-06-21 08:35:00|2778|2773|2779|2770|2780|2775|2778|2770|1002
1718959200000|2024-06-21 08:40:00|2778|2771|2780|2771|2780|2772|2778|2770|44
1718959500000|2024-06-21 08:45:00|2779|2770|2777|2770|2780|2771|2777|2770|55
1718959800000|2024-06-21 08:50:00||2771||2771||2771||2771|611
1718960100000|2024-06-21 08:55:00|2774|2774|2776|2772|2780|2774|2774|2771|649
1718960400000|2024-06-21 09:00:00|2775|2773|2773|2771|2776|2773|2773|2771|117
1718960700000|2024-06-21 09:05:00|2776||2775||2776||2772||2817
1718961000000|2024-06-21 09:10:00|2773||2774||2775||2773||1553
1718961300000|2024-06-21 09:15:00|2773||2772||2773||2772||316
1718961600000|2024-06-21 09:20:00|2771|2770|2772|2770|2772|2770|2771|2770|1026
1718961900000|2024-06-21 09:25:00|||||||||316
1718962200000|2024-06-21 09:30:00|2771|2767|2772|2767|2772|2767|2771|2766|271
1718962500000|2024-06-21 09:35:00||2770||2766||2770||2766|202
1718962800000|2024-06-21 09:40:00|2771|2767|2772|2767|2772|2767|2770|2766|300
1718963100000|2024-06-21 09:45:00||2766||2766||2767||2766|35
1718963400000|2024-06-21 09:50:00|2770|2767|2770|2766|2770|2767|2770|2766|5
1718963700000|2024-06-21 09:55:00||2769||2769||2769||2769|131
1718964300000|2024-06-21 10:05:00|||||||||125
1718964600000|2024-06-21 10:10:00|||||||||10
1718964900000|2024-06-21 10:15:00||2766||2766||2766||2766|330
1718965200000|2024-06-21 10:20:00|||||||||21
1718965500000|2024-06-21 10:25:00|||||||||70
1718965800000|2024-06-21 10:30:00|||||||||82
1718966100000|2024-06-21 10:35:00|2769|2769|2772|2766|2772|2770|2769|2766|2339
1718966400000|2024-06-21 10:40:00|||||||||39
1718966700000|2024-06-21 10:45:00||2767||2767||2767||2767|2
1718967000000|2024-06-21 10:50:00|||||||||73
1718967300000|2024-06-21 10:55:00||2770||2769||2770||2767|190
1718967600000|2024-06-21 11:00:00|2773|2770|2776|2773|2776|2775|2773|2770|3005
1718967900000|2024-06-21 11:05:00||2775||2775||2775||2775|11
1718968200000|2024-06-21 11:10:00||2773||2773||2773||2773|110
1718968500000|2024-06-21 11:15:00|||||||||10
1718968800000|2024-06-21 11:20:00|2775|2776|2778|2776|2778|2776|2775|2776|1528
1718969100000|2024-06-21 11:25:00|2779|2777|2779|2776|2779|2777|2779|2776|635
1718969400000|2024-06-21 11:30:00||2777||2777||2777||2777|2
1718969700000|2024-06-21 11:35:00|||||||||171
1718970000000|2024-06-21 11:40:00||2778||2778||2778||2778|553
1718970300000|2024-06-21 11:45:00|||||||||1
1718970600000|2024-06-21 11:50:00|||||||||100
1718970900000|2024-06-21 11:55:00||2777||2777||2777||2777|0
1718971200000|2024-06-21 12:00:00||2776||2776||2776||2776|16212
1718971500000|2024-06-21 12:05:00||2777||2777||2777||2777|3275
1718971800000|2024-06-21 12:10:00||2776||2776||2776||2776|954
1718972100000|2024-06-21 12:15:00|2776|2774|2779|2774|2779|2774|2776|2774|1012
1718972400000|2024-06-21 12:20:00|2778|2773|2779|2773|2779|2773|2778|2773|910
1718972700000|2024-06-21 12:25:00||2775||2775||2775||2773|779
1718973000000|2024-06-21 12:30:00||2773||2773||2773||2773|196
1718973300000|2024-06-21 12:35:00|2775|2774|2779|2774|2779|2774|2775|2773|5348
1718973600000|2024-06-21 12:40:00|2778|2773|2775|2773|2779|2773|2775|2773|465
1718973900000|2024-06-21 12:45:00|||||||||435
1718974200000|2024-06-21 12:50:00|2776|2774|2776|2773|2779|2774|2776|2773|5854
1718974500000|2024-06-21 12:55:00|2779|2774|2776|2774|2779|2774|2776|2774|3636
1718974800000|2024-06-21 13:00:00|2779|2775|2779|2775|2779|2775|2779|2774|6348
1718975100000|2024-06-21 13:05:00|2778|2776|2779|2776|2779|2777|2778|2775|5146
1718975400000|2024-06-21 13:10:00|2780|2775|2783|2775|2783|2779|2780|2775|2398
1718975700000|2024-06-21 13:15:00|2782|2776|2783|2780|2783|2781|2782|2776|2085
1718976000000|2024-06-21 13:20:00|2782|2778|2783|2777|2783|2778|2775|2773|3799
1718976300000|2024-06-21 13:25:00|2780|2775|2776|2771|2783|2775|2753|2750|23767
1718976600000|2024-06-21 13:30:00|2777|2772|2765|2764|2780|2779|2760|2759|3629469
1718976900000|2024-06-21 13:35:00|2764|2763|2767|2766|2775|2774|2764|2763|342318
1718977200000|2024-06-21 13:40:00|2766|2765|2764|2763|2769|2768|2762|2761|252191
1718977500000|2024-06-21 13:45:00|2763|2762|2779|2778|2779|2778|2757|2756|330390
1718977800000|2024-06-21 13:50:00|2780|2779|2782|2781|2785|2784|2776|2775|224242
1718978100000|2024-06-21 13:55:00|2781|2780|2776|2775|2788|2787|2774|2773|206157
1718978400000|2024-06-21 14:00:00|2775|2774|2778|2777|2779|2778|2772|2771|140112
1718978700000|2024-06-21 14:05:00|2779|2778|2779|2778|2781|2780|2778|2777|136428
1718979000000|2024-06-21 14:10:00|2780|2779|2777|2776|2780|2779|2776|2775|115426
1718979300000|2024-06-21 14:15:00|2778|2777|2777|2776|2778|2777|2775|2774|101828
1718979600000|2024-06-21 14:20:00|2776|2775|2782|2781|2783|2782|2776|2775|115062
1718979900000|2024-06-21 14:25:00|2783|2782|2783|2782|2783|2782|2782|2781|244296
1718980200000|2024-06-21 14:30:00|2782|2781|2788|2787|2789|2788|2782|2781|300129
1718980500000|2024-06-21 14:35:00|2787|2786|2784|2783|2788|2787|2783|2782|245662
1718980800000|2024-06-21 14:40:00|2785|2784|2781|2780|2785|2784|2781|2780|182915
1718981100000|2024-06-21 14:45:00|2782|2781|2777|2776|2783|2782|2775|2774|328778
1718981400000|2024-06-21 14:50:00|2778|2777|2783|2782|2784|2783|2778|2777|119146
1718981700000|2024-06-21 14:55:00|2782|2781|2776|2775|2782|2781|2776|2775|80485
1718982000000|2024-06-21 15:00:00|2777|2776|2775|2774|2778|2777|2775|2774|127196
1718982300000|2024-06-21 15:05:00|2776|2775|2773|2772|2776|2775|2772|2771|100133
1718982600000|2024-06-21 15:10:00|2772|2771|2770|2769|2773|2772|2768|2767|162072
1718982900000|2024-06-21 15:15:00|2771|2770|2772|2771|2775|2774|2770|2770|184202
1718983200000|2024-06-21 15:20:00|2771|2770|2766|2765|2771|2770|2766|2765|136695
1718983500000|2024-06-21 15:25:00|2767|2766|2765|2764|2767|2766|2765|2764|157927
1718983800000|2024-06-21 15:30:00|2764|2763|2768|2767|2768|2767|2763|2762|148537
1718984100000|2024-06-21 15:35:00|2769|2768|2772|2771|2772|2771|2769|2768|103563
1718984400000|2024-06-21 15:40:00|2771|2770|2767|2766|2771|2770|2767|2766|116756
1718984700000|2024-06-21 15:45:00|2766|2765|2764|2763|2766|2765|2763|2762|110914
1718985000000|2024-06-21 15:50:00|2763|2762|2764|2763|2765|2764|2763|2762|106715
1718985300000|2024-06-21 15:55:00|2763|2762|2762|2761|2763|2762|2762|2761|93877
1718985600000|2024-06-21 16:00:00|2763|2762|2759|2758|2763|2762|2759|2758|111795
1718985900000|2024-06-21 16:05:00|2758|2757|2760|2759|2760|2759|2757|2756|151054
1718986200000|2024-06-21 16:10:00|2761|2760|2763|2762|2764|2763|2761|2760|94120
1718986500000|2024-06-21 16:15:00|2762|2761|2765|2764|2765|2764|2762|2761|100584
1718986800000|2024-06-21 16:20:00|2764|2763|2765|2764|2765|2764|2764|2763|87980
1718987100000|2024-06-21 16:25:00|2764|2763|2762|2761|2765|2764|2762|2761|88668
1718987400000|2024-06-21 16:30:00|2763|2762|2759|2758|2764|2763|2759|2758|153145
1718987700000|2024-06-21 16:35:00|2760|2759|2760|2759|2761|2760|2759|2758|105039
1718988000000|2024-06-21 16:40:00|2759|2758|2761|2760|2761|2760|2759|2758|83586
1718988300000|2024-06-21 16:45:00|2762|2761|2763|2762|2763|2762|2762|2761|95156
1718988600000|2024-06-21 16:50:00|2764|2763|2764|2763|2764|2763|2762|2761|92897
1718988900000|2024-06-21 16:55:00|2763|2762|2764|2763|2764|2763|2763|2762|141878
1718989200000|2024-06-21 17:00:00|2765|2764|2767|2766|2767|2766|2764|2764|86389
1718989500000|2024-06-21 17:05:00|2768|2767|2766|2765|2768|2767|2766|2765|80960
1718989800000|2024-06-21 17:10:00|2767|2766|2767|2766|2768|2767|2767|2766|77673
1718990100000|2024-06-21 17:15:00|2766|2765|2767|2766|2767|2766|2766|2765|67130
1718990400000|2024-06-21 17:20:00|2766|2765|2766|2765|2766|2765|2765|2764|72249
1718990700000|2024-06-21 17:25:00|2767|2766|2768|2767|2768|2767|2766|2766|150920
1718991000000|2024-06-21 17:30:00|2767|2766|2769|2768|2769|2768|2767|2766|103175
1718991300000|2024-06-21 17:35:00|2770|2769|2770|2769|2770|2769|2769|2768|103291
1718991600000|2024-06-21 17:40:00|2771|2770|2770|2769|2772|2771|2770|2769|319954
1718991900000|2024-06-21 17:45:00|2769|2768|2771|2770|2771|2770|2769|2768|74091
1718992200000|2024-06-21 17:50:00|||||||||83386
1718992500000|2024-06-21 17:55:00|2772|2771|2771|2770|2772|2771|2771|2770|90808
1718992800000|2024-06-21 18:00:00|2770|2769|2767|2766|2770|2770|2766|2765|106468
1718993100000|2024-06-21 18:05:00|2768|2767|2773|2772|2773|2772|2768|2767|214825
1718993400000|2024-06-21 18:10:00|||||||||139029
1718993700000|2024-06-21 18:15:00|2774|2773|2775|2774|2777|2776|2774|2773|182219
1718994000000|2024-06-21 18:20:00|2776|2775|2772|2771|2777|2776|2772|2771|122647
1718994300000|2024-06-21 18:25:00|2773|2772|2771|2770|2773|2772|2771|2770|137848
1718994600000|2024-06-21 18:30:00|2770|2769|2768|2767|2771|2770|2768|2767|176607
1718994900000|2024-06-21 18:35:00|||||||||153194
1718995200000|2024-06-21 18:40:00|2769|2768|2768|2767|2769|2768|2768|2767|130843
1718995500000|2024-06-21 18:45:00|2769|2768|2769|2768|2769|2768|2768|2767|146022
1718995800000|2024-06-21 18:50:00|2770|2769|2771|2770|2772|2771|2770|2769|150270
1718996100000|2024-06-21 18:55:00|2772|2771|2772|2771|2772|2771|2772|2771|88166
1718996400000|2024-06-21 19:00:00|2773|2772|2771|2770|2773|2772|2771|2770|114143
1718996700000|2024-06-21 19:05:00|2770|2769|2770|2769|2770|2769|2770|2769|68581
1718997000000|2024-06-21 19:10:00|2769|2768|2766|2765|2769|2769|2766|2765|151786
1718997300000|2024-06-21 19:15:00|2765|2764|2764|2763|2766|2765|2764|2763|189390
1718997600000|2024-06-21 19:20:00|2763|2762|2766|2765|2766|2765|2763|2762|279187
1718997900000|2024-06-21 19:25:00|2765|2764|2765|2764|2766|2765|2765|2764|163328
1718998200000|2024-06-21 19:30:00|2766|2765|2767|2766|2767|2766|2765|2764|184601
1718998500000|2024-06-21 19:35:00|2766|2765|2767|2766|2769|2768|2764|2763|419455
1718998800000|2024-06-21 19:40:00|2766|2765|2765|2764|2767|2766|2765|2764|237723
1718999100000|2024-06-21 19:45:00|2764|2763|2769|2768|2770|2769|2764|2763|608459
1718999400000|2024-06-21 19:50:00|2768|2767|2779|2778|2783|2782|2768|2767|886546
1718999700000|2024-06-21 19:55:00|2778|2777|2775|2774|2778|2777|2771|2770|1741821
1719000000000|2024-06-21 20:00:00|2772|2771|2775|2771|2775|2771|2772|2771|1682354
1719000300000|2024-06-21 20:05:00|2774|2773|2774|2771|2774|2773|2774|2771|249172
1719000600000|2024-06-21 20:10:00|2773||2772||2774||2772||237193
1719000900000|2024-06-21 20:15:00|||||||||4105
1719001200000|2024-06-21 20:20:00|2774||2774||2774||2774||824
1719001500000|2024-06-21 20:25:00|2773||2773||2773||2773||270155
1719001800000|2024-06-21 20:30:00|2772|2770|2773|2770|2773|2770|2771|2770|660738
1719002100000|2024-06-21 20:35:00|2774|2772|2775|2771|2775|2774|2774|2770|2401
1719002400000|2024-06-21 20:40:00||2774||2771||2774||2771|383
1719002700000|2024-06-21 20:45:00|2772||2775||2775||2772||263
1719003000000|2024-06-21 20:50:00|2777|2772|2778|2775|2780|2778|2777|2772|3283
1719003300000|2024-06-21 20:55:00|2780||2780||2780||2780||573744
1719216000000|2024-06-24 08:00:00|3197|2000|2785|2776|3197|2776|2776|2000|389
1719216300000|2024-06-24 08:05:00|||||||||141
1719216600000|2024-06-24 08:10:00|2784|2777|2784|2777|2785|2777|2784|2777|162
1719216900000|2024-06-24 08:15:00|2785|2778|2782|2777|2785|2778|2782|2777|639
1719217200000|2024-06-24 08:20:00|2781|2776|2781|2776|2785|2776|2778|2776|390
1719217500000|2024-06-24 08:25:00|2782|2780|2785|2780|2785|2780|2782|2780|537
1719217800000|2024-06-24 08:30:00|2784|2778|2784|2777|2785|2778|2784|2776|396
1719218100000|2024-06-24 08:35:00||2776||2776||2777||2776|169
1719218400000|2024-06-24 08:40:00|2785|2777|2782|2776|2785|2777|2782|2776|20
1719218700000|2024-06-24 08:45:00|2783|2780|2784|2780|2785|2780|2783|2780|250
1719219000000|2024-06-24 08:50:00|2783|2778|2782|2777|2785|2778|2782|2776|429
1719219300000|2024-06-24 08:55:00|2781|2775|2782|2775|2785|2776|2780|2775|1
1719219600000|2024-06-24 09:00:00|2783|2776|2782|2776|2784|2776|2782|2776|2
1719219900000|2024-06-24 09:05:00|2784|2775|2782|2775|2785|2775|2780|2775|84
1719220200000|2024-06-24 09:10:00|2785||2780||2785||2780||53
1719220500000|2024-06-24 09:15:00|2779||2780||2780||2779||382
1719220800000|2024-06-24 09:20:00|2781||2782||2785||2781||72
1719221100000|2024-06-24 09:25:00|2781||2779||2785||2779||440
1719221400000|2024-06-24 09:30:00|2780||2778||2780||2778||35
1719221700000|2024-06-24 09:35:00|2779||2779||2779||2777||608
1719222000000|2024-06-24 09:40:00|||||||||261
1719222300000|2024-06-24 09:45:00|||||||||32
1719222600000|2024-06-24 09:50:00|2778||2778||2778||2778||126
1719222900000|2024-06-24 09:55:00||2774||2774||2775||2774|475
1719223200000|2024-06-24 10:00:00||2775||2774||2775||2774|764
1719223500000|2024-06-24 10:05:00|2776||2778||2778||2776||877
1719223800000|2024-06-24 10:10:00|2776||2776||2776||2776||215
1719224100000|2024-06-24 10:15:00|||||||||103
1719224400000|2024-06-24 10:20:00|2775||2776||2776||2775||794
1719224700000|2024-06-24 10:25:00||2773||2773||2773||2773|234
1719225000000|2024-06-24 10:30:00|2775||2775||2775||2775||21
1719225300000|2024-06-24 10:35:00|||||||||56
1719225600000|2024-06-24 10:40:00|||||||||36
1719225900000|2024-06-24 10:45:00|2776||2776||2776||2776||571
1719226200000|2024-06-24 10:50:00|||||||||4
1719226500000|2024-06-24 10:55:00|||||||||37
1719226800000|2024-06-24 11:00:00|2775|2771|2775|2772|2776|2773|2775|2769|4838
1719227100000|2024-06-24 11:05:00|2776|2770|2776|2775|2777|2775|2775|2770|1346
1719227400000|2024-06-24 11:10:00|2777|2776|2785|2780|2785|2780|2777|2776|1652
1719227700000|2024-06-24 11:15:00|2783||2781||2783||2781||916
1719228000000|2024-06-24 11:20:00|2780|2777|2779|2775|2780|2777|2779|2775|253
1719228300000|2024-06-24 11:25:00|2781|2779|2785|2780|2785|2783|2781|2779|14543
1719228600000|2024-06-24 11:30:00|2784|2779|2781|2779|2785|2779|2781|2775|6258
1719228900000|2024-06-24 11:35:00|||||||||773
1719229200000|2024-06-24 11:40:00|2782|2776|2784|2776|2785|2784|2782|2775|2172
1719229500000|2024-06-24 11:45:00|2783|2775|2780|2776|2784|2776|2780|2775|1305
1719229800000|2024-06-24 11:50:00|2782|2779|2784|2776|2784|2780|2782|2776|2520
1719230100000|2024-06-24 11:55:00|2783|2777|2781|2780|2783|2780|2780|2777|943
1719230400000|2024-06-24 12:00:00|2784||2783||2784||2783||8120
1719230700000|2024-06-24 12:05:00|2781||2781||2781||2781||832
1719231000000|2024-06-24 12:10:00|2783|2781|2783|2780|2784|2781|2783|2780|2319
1719231300000|2024-06-24 12:15:00|2784||2782||2784||2782||815
1719231600000|2024-06-24 12:20:00|2783|2781|2783|2780|2783|2782|2783|2780|693
1719231900000|2024-06-24 12:25:00|||||||||89
1719232200000|2024-06-24 12:30:00|2782||2783||2783||2782||1645
1719232500000|2024-06-24 12:35:00|2784||2783||2784||2783||735
1719232800000|2024-06-24 12:40:00||2781||2781||2781||2781|1992
1719233100000|2024-06-24 12:45:00|2782|2780|2784|2782|2784|2782|2781|2780|10671
1719233400000|2024-06-24 12:50:00|2783|2783|2783|2781|2784|2783|2782|2781|2627
1719233700000|2024-06-24 12:55:00|||||||||223
1719234000000|2024-06-24 13:00:00|2784|2783|2783|2781|2784|2783|2783|2781|1267
1719234300000|2024-06-24 13:05:00|2784|2780|2783|2777|2784|2780|2780|2777|4334
1719234600000|2024-06-24 13:10:00|2780|2779|2782|2777|2783|2779|2778|2777|1524
1719234900000|2024-06-24 13:15:00|2783|2776|2783|2778|2783|2780|2780|2776|2757
1719235200000|2024-06-24 13:20:00||2779||2779||2779||2779|814
1719235500000|2024-06-24 13:25:00|2784|2782|2795|2790|2795|2794|2784|2779|14060
1719235800000|2024-06-24 13:30:00|2796|2791|2806|2805|2808|2807|2792|2789|1008741
1719236100000|2024-06-24 13:35:00|2805|2804|2818|2817|2820|2819|2804|2803|625447
1719236400000|2024-06-24 13:40:00|2819|2818|2814|2813|2822|2821|2808|2806|536884
1719236700000|2024-06-24 13:45:00|2815|2814|2810|2809|2818|2817|2804|2803|380139
1719237000000|2024-06-24 13:50:00|2809|2808|2794|2793|2810|2808|2794|2793|417513
1719237300000|2024-06-24 13:55:00|2793|2792|2789|2788|2797|2796|2788|2787|395692
1719237600000|2024-06-24 14:00:00|2788|2787|2778|2777|2791|2790|2776|2776|360512
1719237900000|2024-06-24 14:05:00|2779|2778|2779|2778|2780|2780|2774|2773|296050
1719238200000|2024-06-24 14:10:00|2780|2779|2786|2785|2788|2787|2779|2778|386891
1719238500000|2024-06-24 14:15:00|2787|2786|2781|2780|2790|2789|2781|2780|359486
1719238800000|2024-06-24 14:20:00|2782|2781|2786|2785|2788|2787|2782|2781|510357
1719239100000|2024-06-24 14:25:00|2787|2786|2785|2784|2787|2786|2782|2781|239952
1719239400000|2024-06-24 14:30:00|2784|2783|2787|2786|2789|2788|2783|2782|255804
1719239700000|2024-06-24 14:35:00|2786|2785|2784|2783|2787|2786|2784|2783|213096
1719240000000|2024-06-24 14:40:00|2785|2784|2795|2794|2796|2795|2783|2782|291715
1719240300000|2024-06-24 14:45:00|2796|2795|2799|2798|2799|2798|2792|2791|255827
1719240600000|2024-06-24 14:50:00|2798|2797|2795|2794|2799|2798|2795|2794|191526
1719240900000|2024-06-24 14:55:00|2794|2793|2792|2791|2796|2795|2791|2790|254474
1719241200000|2024-06-24 15:00:00|2793|2792|2794|2793|2795|2794|2793|2792|137679
1719241500000|2024-06-24 15:05:00|2793|2792|2794|2793|2794|2793|2793|2792|96940
1719241800000|2024-06-24 15:10:00|2793|2792|2792|2791|2793|2792|2789|2788|142058
1719242100000|2024-06-24 15:15:00|2791|2790|2791|2790|2791|2790|2789|2788|96526
1719242400000|2024-06-24 15:20:00|2790|2789|2791|2790|2791|2791|2787|2786|166323
1719242700000|2024-06-24 15:25:00|2792|2791|2795|2794|2795|2794|2792|2791|277959
1719243000000|2024-06-24 15:30:00|2796|2795|2800|2799|2801|2800|2796|2795|407125
1719243300000|2024-06-24 15:35:00|2801|2800|2803|2802|2806|2805|2801|2800|338299
1719243600000|2024-06-24 15:40:00|2804|2803|2802|2801|2804|2803|2802|2801|168071
1719243900000|2024-06-24 15:45:00|2803|2802|2801|2800|2803|2802|2799|2799|166339
1719244200000|2024-06-24 15:50:00|2802|2801|2801|2800|2802|2801|2801|2800|103407
1719244500000|2024-06-24 15:55:00|2802|2801|2804|2803|2804|2803|2801|2801|140453
1719244800000|2024-06-24 16:00:00|2803|2802|2800|2799|2804|2803|2800|2799|157443
1719245100000|2024-06-24 16:05:00|2801|2800|2803|2802|2803|2802|2800|2799|205073
1719245400000|2024-06-24 16:10:00|2802|2801|2801|2800|2803|2802|2799|2798|171592
1719245700000|2024-06-24 16:15:00|2800|2799|2798|2797|2801|2800|2797|2796|77295
1719246000000|2024-06-24 16:20:00|2797|2796|2798|2797|2798|2797|2796|2795|109964
1719246300000|2024-06-24 16:25:00|2799|2798|2800|2799|2800|2799|2799|2798|112164
1719246600000|2024-06-24 16:30:00|2799|2798|2797|2796|2800|2799|2797|2796|124280
1719246900000|2024-06-24 16:35:00|2796|2795|2795|2794|2797|2796|2795|2794|138499
1719247200000|2024-06-24 16:40:00|2794|2793|2794|2793|2795|2794|2794|2793|163735
1719247500000|2024-06-24 16:45:00|2793|2792|2794|2793|2794|2793|2793|2792|88187
1719247800000|2024-06-24 16:50:00|2793|2792|2787|2786|2793|2792|2787|2786|248377
1719248100000|2024-06-24 16:55:00|2788|2787|2790|2789|2790|2789|2788|2787|105638
1719248400000|2024-06-24 17:00:00|2789|2788|2788|2787|2789|2788|2788|2787|191598
1719248700000|2024-06-24 17:05:00|2789|2788|2794|2793|2794|2793|2789|2788|267857
1719249000000|2024-06-24 17:10:00|2795|2794|2800|2799|2802|2801|2795|2794|197903
1719249300000|2024-06-24 17:15:00|2801|2800|2798|2797|2802|2801|2798|2797|229310
1719249600000|2024-06-24 17:20:00|2799|2798|2796|2795|2801|2800|2796|2795|80956
1719249900000|2024-06-24 17:25:00|2797|2796|2803|2802|2803|2802|2797|2796|194509
1719250200000|2024-06-24 17:30:00|2804|2803|2805|2804|2805|2804|2804|2803|137178
1719250500000|2024-06-24 17:35:00|2806|2805|2807|2806|2807|2806|2804|2803|205567
1719250800000|2024-06-24 17:40:00|2808|2807|2812|2811|2812|2811|2808|2807|174808
1719251100000|2024-06-24 17:45:00|2813|2812|2811|2810|2813|2812|2811|2810|146955
1719251400000|2024-06-24 17:50:00|2812|2811|2813|2812|2813|2812|2811|2810|306133
1719251700000|2024-06-24 17:55:00|2814|2813|2814|2813|2814|2813|2813|2813|102574
1719252000000|2024-06-24 18:00:00|2813|2812|2815|2814|2816|2815|2813|2812|266722
1719252300000|2024-06-24 18:05:00|2816|2815|2820|2819|2821|2820|2815|2815|338791
1719252600000|2024-06-24 18:10:00|2821|2820|2824|2823|2824|2823|2821|2820|150546
1719252900000|2024-06-24 18:15:00|2825|2824|2825|2824|2826|2825|2821|2820|425256
1719253200000|2024-06-24 18:20:00|2826|2825|2825|2824|2826|2825|2824|2823|177178
1719253500000|2024-06-24 18:25:00|2826|2825|2827|2826|2827|2826|2825|2824|250937
1719253800000|2024-06-24 18:30:00|2826|2825|2828|2827|2829|2828|2826|2825|498520
1719254100000|2024-06-24 18:35:00|2827|2826|2827|2826|2827|2827|2827|2826|179571
1719254400000|2024-06-24 18:40:00|2826|2825|2827|2826|2827|2826|2824|2823|336340
1719254700000|2024-06-24 18:45:00|2828|2827|2832|2831|2833|2832|2828|2827|306006
1719255000000|2024-06-24 18:50:00|2833|2832|2834|2833|2834|2833|2833|2832|159910
1719255300000|2024-06-24 18:55:00|2833|2832|2832|2831|2834|2833|2832|2831|224823
1719255600000|2024-06-24 19:00:00|2831|2830|2828|2827|2831|2830|2826|2825|250228
1719255900000|2024-06-24 19:05:00|||||||||135596
1719256200000|2024-06-24 19:10:00|2829|2828|2826|2825|2830|2829|2826|2825|272406
1719256500000|2024-06-24 19:15:00|2825|2824|2825|2824|2825|2824|2824|2823|198334
1719256800000|2024-06-24 19:20:00||2825||2824||2825||2824|198499
1719257100000|2024-06-24 19:25:00|2826|2825|2826|2825|2826|2825|2826|2825|171709
1719257400000|2024-06-24 19:30:00|2827|2826|2827|2826|2831|2830|2826|2825|567392
1719257700000|2024-06-24 19:35:00|2826|2825|2828|2827|2828|2827|2824|2823|429091
1719258000000|2024-06-24 19:40:00|2827|2826|2828|2827|2829|2828|2826|2825|304119
1719258300000|2024-06-24 19:45:00|2829|2828|2835|2834|2835|2834|2829|2828|536596
1719258600000|2024-06-24 19:50:00|2836|2835|2833|2832|2838|2837|2831|2830|930928
1719258900000|2024-06-24 19:55:00|2834|2833|2836|2835|2841|2840|2832|2831|2246383
1719259200000|2024-06-24 20:00:00|2837|2834|2836|2835|2842|2835|2836|2818|268969
1719259500000|2024-06-24 20:05:00|2835|2834|2835|2834|2836|2834|2835|2833|125060
1719259800000|2024-06-24 20:10:00|2833|2833|2832|2831|2833|2833|2832|2830|2946
1719260100000|2024-06-24 20:15:00|||||||||3078
1719260400000|2024-06-24 20:20:00|||||||||356
1719260700000|2024-06-24 20:25:00|||||||||638
1719261000000|2024-06-24 20:30:00|2831|2825|2830|2828|2832|2830|2829|2825|1744
1719261300000|2024-06-24 20:35:00|2831|2829|2835|2834|2836|2835|2831|2829|13468
1719261600000|2024-06-24 20:40:00|2834|2833|2833|2832|2834|2833|2833|2832|2333
1719261900000|2024-06-24 20:45:00|2832|2825|2830|2828|2832|2831|2827|2821|6767
1719262200000|2024-06-24 20:50:00|2832|2829|2832|2831|2832|2831|2832|2829|797
1719262500000|2024-06-24 20:55:00|2834|2832|2834|2833|2834|2833|2834|2832|1552784
1719262800000|2024-06-24 21:00:00|2833|2832|2833|2832|2833|2832|2833|2832|585
1719263100000|2024-06-24 21:05:00|||||||||951
1719263400000|2024-06-24 21:10:00|2834|2833|2834|2832|2834|2833|2834|2832|8559
1719263700000|2024-06-24 21:15:00|2833|2833|2834|2832|2834|2833|2833|2832|881
1719264000000|2024-06-24 21:20:00||2833||2832||2833||2832|59
1719264300000|2024-06-24 21:25:00|||||||||798
1719264600000|2024-06-24 21:30:00|2835|2830|2835|2830|2835|2832|2835|2830|1220
1719264900000|2024-06-24 21:35:00|2836|2833|2840|2833|2840|2834|2836|2833|1527
1719265200000|2024-06-24 21:40:00|||||||||876
1719265500000|2024-06-24 21:45:00||2837||2833||2837||2833|2169
1719265800000|2024-06-24 21:50:00|2836||2836||2836||2836||213
1719266100000|2024-06-24 21:55:00|2835||2835||2835||2835||641
1719266400000|2024-06-24 22:00:00|||||||||1353
1719266700000|2024-06-24 22:05:00|2834|2834|2834|2833|2834|2834|2834|2833|355
1719267000000|2024-06-24 22:10:00|2835|2830|2835|2830|2835|2832|2833|2830|10519
1719267300000|2024-06-24 22:15:00|2833|2831|2833|2830|2833|2831|2833|2830|722
1719267600000|2024-06-24 22:20:00|2835|2832|2835|2832|2835|2832|2835|2832|1214
1719267900000|2024-06-24 22:25:00||2834||2834||2834||2834|862
1719268200000|2024-06-24 22:30:00|2836|2835|2836|2835|2836|2835|2836|2835|652
1719268500000|2024-06-24 22:35:00|2840|2834|2840|2834|2840|2835|2840|2834|22852
1719268800000|2024-06-24 22:40:00||2835||2836||2839||2835|269
1719269100000|2024-06-24 22:45:00|2839|2835|2840|2836|2840|2836|2839|2835|316
1719269400000|2024-06-24 22:50:00|||||||||203
1719269700000|2024-06-24 22:55:00||2835||2835||2835||2835|42
1719270000000|2024-06-24 23:00:00|2838||2839||2840||2838||152
1719270300000|2024-06-24 23:05:00|2837|2836|2839|2836|2839|2836|2837|2836|167
1719270600000|2024-06-24 23:10:00|2838|2835|2840|2840|2840|2840|2838|2835|2687
1719270900000|2024-06-24 23:15:00|2841|2836|2840|2836|2845|2836|2840|2836|315
1719271200000|2024-06-24 23:20:00|2839|2835|2840|2835|2840|2837|2839|2835|305
1719271500000|2024-06-24 23:25:00|2839|2830|2845|2835|2845|2840|2837|2830|2447
1719271800000|2024-06-24 23:30:00|2840|2837|2840|2837|2840|2837|2840|2837|566
1719272100000|2024-06-24 23:35:00|2838|2835|2840|2835|2840|2837|2837|2835|324
1719272400000|2024-06-24 23:40:00|2837||2840||2840||2837||86
1719272700000|2024-06-24 23:45:00|||||||||612
1719273000000|2024-06-24 23:50:00|2844|2836|2844|2836|2844|2840|2844|2836|1251
1719273300000|2024-06-24 23:55:00|2842|2837|2839|2836|2842|2838|2838|2836|255
1719302400000|2024-06-25 08:00:00|2842|2807|2832|2821|2842|2823|2830|2807|1147
1719302700000|2024-06-25 08:05:00|2836|2830|2837|2833|2837|2833|2833|2821|2010
1719303000000|2024-06-25 08:10:00|||||||||14
1719303300000|2024-06-25 08:15:00|2836|2830|2837|2833|2837|2833|2836|2830|1630
1719303600000|2024-06-25 08:20:00||2830||2833||2833||2830|925
1719303900000|2024-06-25 08:25:00|||||||||123
1719304200000|2024-06-25 08:30:00||2829||2833||2833||2829|362
1719304500000|2024-06-25 08:35:00|2836||2836||2836||2836||197
1719304800000|2024-06-25 08:40:00|||||||||206
1719305100000|2024-06-25 08:45:00|2837||2837||2837||2837||180
1719305400000|2024-06-25 08:50:00|2836|2830|2837|2834|2837|2834|2836|2830|474
1719305700000|2024-06-25 08:55:00|2838|2833|2838|2833|2838|2836|2838|2833|2498
1719306000000|2024-06-25 09:00:00|2836||2837||2839||2835||903
1719306300000|2024-06-25 09:05:00|2836||2837||2837||2836||513
1719306600000|2024-06-25 09:10:00|2836|2831|2836|2833|2839|2833|2836|2831|650
1719306900000|2024-06-25 09:15:00|2838|2831|2839|2830|2839|2833|2837|2830|572
1719307200000|2024-06-25 09:20:00||2831||2831||2836||2830|310
1719307500000|2024-06-25 09:25:00||2832||2831||2832||2830|105
1719307800000|2024-06-25 09:30:00|2842|2830|2843|2836|2843|2839|2842|2830|3858
1719308100000|2024-06-25 09:35:00|2844||2845||2845||2844||1
1719308400000|2024-06-25 09:40:00|2844||2844||2844||2843||33
1719308700000|2024-06-25 09:45:00|2842|2840|2842|2840|2842|2840|2842|2840|38
1719309000000|2024-06-25 09:50:00|2840|2836|2840|2836|2840|2840|2840|2836|1577
1719309300000|2024-06-25 09:55:00|2841||2839||2841||2839||22
1719309600000|2024-06-25 10:00:00|||||||||15
1719309900000|2024-06-25 10:05:00|2842||2842||2842||2842||679
1719310200000|2024-06-25 10:10:00||2837||2837||2837||2837|39
1719310500000|2024-06-25 10:15:00|||||||||37
1719310800000|2024-06-25 10:20:00|2841|2836|2840|2831|2842|2836|2832|2830|3361
1719311100000|2024-06-25 10:25:00|2842||2838||2842||2837||668
1719311400000|2024-06-25 10:30:00|2837||2838||2838||2837||261
1719311700000|2024-06-25 10:35:00|2837|2832|2836|2831|2842|2832|2835|2831|193
1719312000000|2024-06-25 10:40:00|2835|2830|2834|2830|2836|2830|2834|2830|476
1719312300000|2024-06-25 10:45:00|||||||||220
1719312600000|2024-06-25 10:50:00|2835|2832|2835|2833|2835|2834|2835|2832|602
1719312900000|2024-06-25 10:55:00|2836|2832|2837|2832|2840|2833|2836|2832|388
1719313200000|2024-06-25 11:00:00|2838|2833|2838|2834|2840|2835|2834|2833|4198
1719313500000|2024-06-25 11:05:00|2836|2836|2840|2834|2840|2836|2836|2834|477
1719313800000|2024-06-25 11:10:00|2842|2835|2840|2834|2842|2835|2839|2834|85
1719314100000|2024-06-25 11:15:00|2842|2835|2841|2837|2842|2837|2841|2834|40
1719314400000|2024-06-25 11:20:00|2840|2839|2840|2837|2840|2839|2840|2837|548
1719314700000|2024-06-25 11:25:00|||||||||67
1719315000000|2024-06-25 11:30:00||2838||2838||2838||2838|177
1719315300000|2024-06-25 11:35:00||2837||2838||2838||2837|148
1719315600000|2024-06-25 11:40:00|||||||||839
1719315900000|2024-06-25 11:45:00|2838|2837|2840|2837|2840|2837|2838|2837|2732
1719316200000|2024-06-25 11:50:00|2838|2838|2840|2835|2840|2838|2838|2835|781
1719316500000|2024-06-25 11:55:00|2839|2836|2837|2835|2839|2836|2837|2835|1071
1719316800000|2024-06-25 12:00:00|||||||||11149
1719317100000|2024-06-25 12:05:00|2838|2836|2838|2834|2839|2837|2837|2834|1208135
1719317400000|2024-06-25 12:10:00|2839|2835|2839|2834|2839|2835|2838|2834|1099
1719317700000|2024-06-25 12:15:00|2838|2835|2838|2834|2839|2836|2837|2834|1982
1719318000000|2024-06-25 12:20:00|2839||2837||2839||2835||1871
1719318300000|2024-06-25 12:25:00|2835|2833|2835|2833|2835|2833|2835|2833|1679
1719318600000|2024-06-25 12:30:00|2833|2832|2835|2832|2835|2832|2833|2832|2182
1719318900000|2024-06-25 12:35:00|2834|2833|2835|2832|2835|2833|2833|2832|2683
1719319200000|2024-06-25 12:40:00||2834||2832||2834||2832|1727
1719319500000|2024-06-25 12:45:00|2834|2834|2839|2835|2839|2835|2834|2832|6045
1719319800000|2024-06-25 12:50:00|2838|2834|2838|2834|2838|2834|2836|2834|2588
1719320100000|2024-06-25 12:55:00|2839|2836|2839|2834|2839|2836|2836|2834|4123
1719320400000|2024-06-25 13:00:00|2838||2838||2838||2836||4455
1719320700000|2024-06-25 13:05:00|2836||2835||2838||2835||1739
1719321000000|2024-06-25 13:10:00|2834|2833|2837|2834|2837|2834|2834|2833|5283
1719321300000|2024-06-25 13:15:00|2834|2833|2836|2832|2836|2835|2834|2832|5179
1719321600000|2024-06-25 13:20:00|2837|2831|2838|2837|2838|2837|2837|2831|3010
1719321900000|2024-06-25 13:25:00|2839|2838|2843|2835|2845|2841|2837|2831|6901
1719322200000|2024-06-25 13:30:00|2845|2836|2835|2833|2845|2841|2817|2815|732952
1719322500000|2024-06-25 13:35:00|2836|2834|2826|2824|2838|2836|2822|2821|250186
1719322800000|2024-06-25 13:40:00|2825|2825|2829|2828|2831|2830|2824|2823|271213
1719323100000|2024-06-25 13:45:00|2828|2827|2833|2832|2835|2834|2824|2823|165721
1719323400000|2024-06-25 13:50:00|2832|2831|2828|2827|2832|2831|2827|2826|253423
1719323700000|2024-06-25 13:55:00|2827|2826|2817|2816|2827|2826|2813|2812|345011
1719324000000|2024-06-25 14:00:00|2818|2817|2819|2818|2822|2821|2812|2811|342029
1719324300000|2024-06-25 14:05:00|2820|2819|2809|2808|2820|2819|2809|2808|288458
1719324600000|2024-06-25 14:10:00|2810|2809|2823|2822|2824|2824|2810|2809|299794
1719324900000|2024-06-25 14:15:00|2824|2823|2823|2822|2826|2826|2822|2821|225193
1719325200000|2024-06-25 14:20:00|2824|2823|2825|2824|2827|2826|2824|2823|229260
1719325500000|2024-06-25 14:25:00|2824|2823|2824|2823|2825|2824|2823|2822|134419
1719325800000|2024-06-25 14:30:00|2823|2822|2821|2820|2825|2824|2821|2820|287693
1719326100000|2024-06-25 14:35:00|2822|2821|2825|2824|2825|2824|2821|2820|180311
1719326400000|2024-06-25 14:40:00|2824|2823|2822|2821|2825|2824|2822|2821|221941
1719326700000|2024-06-25 14:45:00|2821|2820|2825|2824|2825|2824|2821|2820|125671
1719327000000|2024-06-25 14:50:00|2826|2825|2828|2827|2829|2828|2826|2825|119154
1719327300000|2024-06-25 14:55:00|2829|2828|2826|2825|2829|2828|2826|2825|95059
1719327600000|2024-06-25 15:00:00|2825|2824|2825|2824|2826|2825|2822|2821|155317
1719327900000|2024-06-25 15:05:00|2824|2823|2821|2820|2825|2824|2821|2820|109291
1719328200000|2024-06-25 15:10:00|2820|2819|2819|2818|2821|2820|2819|2818|227240
1719328500000|2024-06-25 15:15:00|2820|2819|2823|2822|2824|2823|2820|2819|208922
1719328800000|2024-06-25 15:20:00|2822|2821|2820|2819|2822|2821|2820|2819|132758
1719329100000|2024-06-25 15:25:00|2819|2818|2817|2816|2819|2819|2815|2814|360088
1719329400000|2024-06-25 15:30:00|2816|2815|2814|2813|2816|2815|2812|2811|192914
1719329700000|2024-06-25 15:35:00|2813|2812|2811|2810|2813|2812|2811|2810|112983
1719330000000|2024-06-25 15:40:00|2812|2811|2814|2813|2814|2813|2812|2811|108207
1719330300000|2024-06-25 15:45:00|2815|2814|2814|2813|2815|2814|2814|2813|104899
1719330600000|2024-06-25 15:50:00|2815|2814|2813|2812|2815|2814|2813|2812|164002
1719330900000|2024-06-25 15:55:00|2812|2811|2811|2810|2813|2812|2811|2810|159409
1719331200000|2024-06-25 16:00:00|2810|2809|2807|2806|2810|2810|2806|2805|197847
1719331500000|2024-06-25 16:05:00|2808|2807|2806|2805|2809|2808|2805|2804|144677
1719331800000|2024-06-25 16:10:00|2807|2806|2806|2805|2807|2806|2806|2805|91468
1719332100000|2024-06-25 16:15:00|2805|2804|2806|2805|2807|2806|2804|2803|187229
1719332400000|2024-06-25 16:20:00|2805|2804|2807|2806|2807|2806|2805|2804|84377
1719332700000|2024-06-25 16:25:00|2808|2807|2808|2807|2808|2807|2807|2806|134029
1719333000000|2024-06-25 16:30:00|2807|2806|2807|2806|2808|2807|2805|2804|89452
1719333300000|2024-06-25 16:35:00|2806|2805|2807|2806|2808|2807|2806|2805|119004
1719333600000|2024-06-25 16:40:00|2806|2805|2803|2802|2806|2805|2803|2802|124905
1719333900000|2024-06-25 16:45:00|2804|2803|2806|2805|2806|2805|2804|2803|87434
1719334200000|2024-06-25 16:50:00|2805|2804|2808|2807|2808|2807|2805|2804|121789
1719334500000|2024-06-25 16:55:00|2807|2806|2807|2806|2808|2807|2807|2806|96365
1719334800000|2024-06-25 17:00:00|2808|2807|2809|2808|2809|2808|2807|2806|135564
1719335100000|2024-06-25 17:05:00|2808|2807|2809|2808|2809|2808|2808|2807|77281
1719335400000|2024-06-25 17:10:00|2808|2807|2809|2808|2809|2808|2808|2807|75285
1719335700000|2024-06-25 17:15:00|2810|2809|2809|2808|2810|2809|2809|2808|89568
1719336000000|2024-06-25 17:20:00|2808|2807|2809|2808|2809|2808|2808|2807|99091
1719336300000|2024-06-25 17:25:00|2810|2809|2812|2811|2812|2811|2810|2809|135172
1719336600000|2024-06-25 17:30:00|||||||||62663
1719336900000|2024-06-25 17:35:00|2813|2812|2809|2808|2814|2813|2809|2808|204010
1719337200000|2024-06-25 17:40:00|2808|2807|2808|2807|2808|2807|2808|2807|69773
1719337500000|2024-06-25 17:45:00|2809|2808|2808|2807|2809|2808|2807|2806|143997
1719337800000|2024-06-25 17:50:00|2809|2808|2806|2805|2809|2808|2806|2805|97190
1719338100000|2024-06-25 17:55:00|2805|2804|2802|2801|2805|2804|2802|2801|169617
1719338400000|2024-06-25 18:00:00|2801|2800|2801|2800|2801|2801|2800|2799|227440
1719338700000|2024-06-25 18:05:00|2800|2799|2800|2799|2800|2799|2800|2799|125610
1719339000000|2024-06-25 18:10:00|2799|2798|2800|2799|2800|2799|2799|2798|158096
1719339300000|2024-06-25 18:15:00|2801|2800|2800|2799|2801|2800|2800|2799|107996
1719339600000|2024-06-25 18:20:00|2799|2798|2801|2800|2801|2800|2798|2797|195544
1719339900000|2024-06-25 18:25:00|2800|2799|2802|2801|2802|2801|2800|2799|109906
1719340200000|2024-06-25 18:30:00|2801|2800|2801|2800|2802|2802|2801|2800|151519
1719340500000|2024-06-25 18:35:00|||||||||79214
1719340800000|2024-06-25 18:40:00|||||||||81679
1719341100000|2024-06-25 18:45:00|2800|2799|2801|2800|2801|2801|2800|2799|175027
1719341400000|2024-06-25 18:50:00|2800|2799|2800|2799|2800|2799|2800|2799|72106
1719341700000|2024-06-25 18:55:00|2799|2798|2798|2797|2799|2798|2798|2797|104556
1719342000000|2024-06-25 19:00:00|2797|2796|2797|2796|2797|2796|2795|2794|190061
1719342300000|2024-06-25 19:05:00|2796|2795|2797|2796|2798|2796|2796|2795|179358
1719342600000|2024-06-25 19:10:00|2796|2795|2796|2795|2796|2796|2794|2793|188621
1719342900000|2024-06-25 19:15:00|2797|2796|2800|2799|2801|2800|2797|2796|140969
1719343200000|2024-06-25 19:20:00|2801|2800|2802|2801|2802|2801|2800|2799|107225
1719343500000|2024-06-25 19:25:00|2803|2802|2802|2801|2803|2802|2801|2800|120617
1719343800000|2024-06-25 19:30:00|2801|2800|2801|2800|2801|2800|2799|2798|172735
1719344100000|2024-06-25 19:35:00|2800|2799|2799|2798|2800|2799|2798|2797|199552
1719344400000|2024-06-25 19:40:00|2798|2797|2797|2796|2799|2798|2796|2795|265308
1719344700000|2024-06-25 19:45:00|2796|2795|2798|2797|2798|2797|2796|2795|256417
1719345000000|2024-06-25 19:50:00|2799|2798|2801|2800|2804|2803|2799|2798|469346
1719345300000|2024-06-25 19:55:00|2800|2799|2799|2798|2801|2800|2797|2796|1173328
1719345600000|2024-06-25 20:00:00|2800|2791|2801|2798|2801|2798|2799|2791|255354
1719345900000|2024-06-25 20:05:00||2799||2799||2799||2799|100099
1719346200000|2024-06-25 20:10:00|2804|2800|2804|2800|2804|2800|2801|2800|711
1719346500000|2024-06-25 20:15:00|2802|2799|2800|2799|2803|2801|2800|2799|2704
1719346800000|2024-06-25 20:20:00|2802|2798|2799|2798|2802|2798|2799|2798|1044
1719347100000|2024-06-25 20:25:00|2798|2797|2795|2794|2799|2797|2795|2794|2988
1719347400000|2024-06-25 20:30:00|2796|2793|2796|2793|2796|2793|2794|2793|2376
1719347700000|2024-06-25 20:35:00||2794||2794||2794||2794|1620
1719348000000|2024-06-25 20:40:00|2799|2795|2795|2794|2799|2795|2795|2794|4410
1719348300000|2024-06-25 20:45:00|||||||||3549
1719348600000|2024-06-25 20:50:00|||||||||1682
1719348900000|2024-06-25 20:55:00|||||||||1374
1719349200000|2024-06-25 21:00:00|||||||||103866
1719349500000|2024-06-25 21:05:00|||||||||1595
1719349800000|2024-06-25 21:10:00|||||||||800
1719350100000|2024-06-25 21:15:00|2799|2795|2799|2795|2799|2795|2799|2794|2535
1719350400000|2024-06-25 21:20:00|2797||2799||2799||2797||3631
1719350700000|2024-06-25 21:25:00|2797|2796|2797|2796|2799|2796|2797|2796|304
1719351000000|2024-06-25 21:30:00|2800|2795|2800|2797|2800|2797|2800|2795|2520
1719351300000|2024-06-25 21:35:00|2799|2796|2799|2797|2799|2797|2799|2796|493
1719351600000|2024-06-25 21:40:00|2800||2800||2800||2800||127
1719351900000|2024-06-25 21:45:00||2795||2798||2798||2795|1938
1719352200000|2024-06-25 21:50:00||2799||2799||2799||2799|663
1719352500000|2024-06-25 21:55:00||2798||2798||2798||2798|99
1719352800000|2024-06-25 22:00:00||2799||2799||2799||2799|41
1719353100000|2024-06-25 22:05:00||2798||2799||2799||2798|406
1719353400000|2024-06-25 22:10:00||2798||2798||2799||2798|75
1719353700000|2024-06-25 22:15:00|||||||||149
1719354000000|2024-06-25 22:20:00|||||||||268
1719354300000|2024-06-25 22:25:00||2799||2799||2799||2799|93
1719354600000|2024-06-25 22:30:00|2801||2801||2801||2801||929
1719354900000|2024-06-25 22:35:00|2802||2804||2804||2802||468
1719355200000|2024-06-25 22:40:00|||||||||15
1719355500000|2024-06-25 22:45:00|2805|2802|2805|2803|2807|2803|2805|2799|104
1719355800000|2024-06-25 22:50:00|2807||2804||2807||2804||267
1719356100000|2024-06-25 22:55:00|||||||||456
1719356400000|2024-06-25 23:00:00|2803|2801|2803|2798|2804|2801|2801|2798|10
1719356700000|2024-06-25 23:05:00|||||||||182
1719357000000|2024-06-25 23:10:00|||||||||2
1719357300000|2024-06-25 23:15:00|2801||2800||2803||2800||16
1719357600000|2024-06-25 23:20:00|||||||||675
1719357900000|2024-06-25 23:25:00|2803||2803||2803||2803||163
1719358200000|2024-06-25 23:30:00|2800||2800||2800||2800||31
1719358500000|2024-06-25 23:35:00|2803||2803||2803||2803||357
1719358800000|2024-06-25 23:40:00|||||||||511
1719359100000|2024-06-25 23:45:00|||||||||1031
1719359400000|2024-06-25 23:50:00|2800||2803||2803||2800||130
1719359700000|2024-06-25 23:55:00|||||||||42
1719388800000|2024-06-26 08:00:00|2813|2794|2801|2796|2831|2807|2801|2791|2372
1719389100000|2024-06-26 08:05:00|2804|2798|2799|2796|2820|2800|2799|2796|1118
1719389400000|2024-06-26 08:10:00|2802|2794|2806|2792|2820|2795|2792|2788|7923
1719389700000|2024-06-26 08:15:00|2805|2796|2800|2798|2820|2799|2800|2793|110
1719390000000|2024-06-26 08:20:00|2804||2811||2820||2804||107
1719390300000|2024-06-26 08:25:00|2812|2800|2818|2800|2820|2801|2812|2798|62
1719390600000|2024-06-26 08:30:00|2814|2798|2810|2798|2820|2801|2809|2798|400
1719390900000|2024-06-26 08:35:00|2809|2799|2811|2799|2820|2800|2807|2798|46
1719391200000|2024-06-26 08:40:00|2810|2798|2808|2798|2815|2800|2808|2798|33
1719391500000|2024-06-26 08:45:00|2807||2808||2808||2807||30
1719391800000|2024-06-26 08:50:00|2805|2802|2814|2801|2815|2802|2805|2798|790
1719392100000|2024-06-26 08:55:00|2813|2800|2802|2798|2815|2800|2802|2798|5
1719392400000|2024-06-26 09:00:00|2803||2803||2803||2803||23
1719392700000|2024-06-26 09:05:00|||||||||343
1719393000000|2024-06-26 09:10:00|||||||||15
1719393300000|2024-06-26 09:15:00|2806|2799|2809|2799|2815|2799|2806|2798|327
1719393600000|2024-06-26 09:20:00|2808|2798|2804|2798|2808|2798|2804|2798|2
1719393900000|2024-06-26 09:25:00|2806||2810||2815||2806||208
1719394200000|2024-06-26 09:30:00|2812|2799|2808|2798|2815|2799|2808|2798|63
1719394500000|2024-06-26 09:35:00|2807|2802|2810|2802|2810|2802|2807|2802|116
1719394800000|2024-06-26 09:40:00|2808|2799|2807|2798|2810|2802|2806|2798|219
1719395100000|2024-06-26 09:45:00|2808||2808||2810||2806||837
1719395400000|2024-06-26 09:50:00|2809|2799|2810|2801|2810|2802|2809|2799|58
1719395700000|2024-06-26 09:55:00||2803||2801||2803||2801|6
1719396000000|2024-06-26 10:00:00|||||||||28
1719396300000|2024-06-26 10:05:00|||||||||640
1719396600000|2024-06-26 10:10:00|2809||2808||2810||2808||644
1719396900000|2024-06-26 10:15:00|2807||2806||2810||2806||0
1719397200000|2024-06-26 10:20:00|2808|2802|2806|2801|2808|2802|2805|2801|231
1719397500000|2024-06-26 10:25:00|||||||||65
1719397800000|2024-06-26 10:30:00|2807|2802|2807|2802|2808|2802|2806|2802|6
1719398100000|2024-06-26 10:35:00|2804|2801|2806|2800|2807|2801|2803|2800|720
1719398400000|2024-06-26 10:40:00|2805||2806||2806||2805||194
1719398700000|2024-06-26 10:45:00|2804||2808||2810||2804||205
1719399000000|2024-06-26 10:50:00|2809|2799|2808|2799|2809|2800|2808|2799|309
1719399300000|2024-06-26 10:55:00||2800||2799||2800||2799|350
1719399600000|2024-06-26 11:00:00|2802|2798|2802|2800|2802|2800|2801|2796|2468
1719399900000|2024-06-26 11:05:00|2805||2805||2805||2803||95
1719400200000|2024-06-26 11:10:00|2804|2802|2802|2800|2805|2802|2802|2800|2574
1719400500000|2024-06-26 11:15:00|2805|2799|2802|2799|2805|2799|2802|2796|1370
1719400800000|2024-06-26 11:20:00|2801|2796|2800|2797|2804|2797|2800|2795|2350
1719401100000|2024-06-26 11:25:00|2799|2795|2795|2793|2800|2798|2795|2793|1698
1719401400000|2024-06-26 11:30:00|||||||||161
1719401700000|2024-06-26 11:35:00||2794||2793||2794||2793|70
1719402000000|2024-06-26 11:40:00||2794||2794||2794||2794|1
1719402300000|2024-06-26 11:45:00|||||||||100
1719402600000|2024-06-26 11:50:00|2794|2793|2794|2793|2794|2793|2794|2793|138
1719403200000|2024-06-26 12:00:00|||||||||5825
1719403500000|2024-06-26 12:05:00|||||||||186
1719403800000|2024-06-26 12:10:00|||||||||70
1719404100000|2024-06-26 12:15:00|2795|2791|2795|2791|2795|2791|2795|2790|1418
1719404400000|2024-06-26 12:20:00|2794||2794||2794||2794||168
1719404700000|2024-06-26 12:25:00||2793||2793||2793||2793|155
1719405000000|2024-06-26 12:30:00||2791||2792||2792||2791|1039
1719405300000|2024-06-26 12:35:00|||||||||457
1719405600000|2024-06-26 12:40:00||2791||2792||2792||2791|1133
1719405900000|2024-06-26 12:45:00|2793||2795||2795||2793||448
1719406200000|2024-06-26 12:50:00|2794|2791|2795|2791|2795|2791|2794|2791|832
1719406500000|2024-06-26 12:55:00||2792||2792||2792||2792|396
1719406800000|2024-06-26 13:00:00|2794|2793|2795|2792|2795|2793|2794|2792|4907
1719407100000|2024-06-26 13:05:00|2794|2793|2795|2792|2795|2794|2794|2792|1903
1719407400000|2024-06-26 13:10:00|2794|2793|2795|2791|2795|2793|2793|2791|10715
1719407700000|2024-06-26 13:15:00|2794|2792|2795|2792|2795|2793|2793|2791|3544
1719408000000|2024-06-26 13:20:00|2794|2793|2795|2790|2795|2793|2791|2790|3413
1719408300000|2024-06-26 13:25:00|2793|2793|2795|2790|2795|2793|2792|2790|941
1719408600000|2024-06-26 13:30:00|2793|2791|2790|2789|2793|2792|2777|2776|599787
1719408900000|2024-06-26 13:35:00|2789|2788|2782|2780|2790|2788|2781|2780|205662
1719409200000|2024-06-26 13:40:00|2781|2779|2783|2782|2786|2785|2776|2775|256230
1719409500000|2024-06-26 13:45:00|2782|2781|2772|2771|2784|2783|2772|2771|326409
1719409800000|2024-06-26 13:50:00|2773|2772|2783|2782|2784|2783|2773|2772|206154
1719410100000|2024-06-26 13:55:00|2782|2781|2779|2778|2784|2783|2776|2775|137914
1719410400000|2024-06-26 14:00:00|2780|2779|2778|2777|2780|2779|2777|2776|163285
1719410700000|2024-06-26 14:05:00|2777|2776|2773|2772|2777|2776|2772|2771|188163
1719411000000|2024-06-26 14:10:00|2774|2773|2774|2773|2776|2775|2774|2773|117599
1719411300000|2024-06-26 14:15:00|2775|2774|2777|2776|2780|2779|2774|2774|174388
1719411600000|2024-06-26 14:20:00|2776|2775|2779|2778|2779|2778|2776|2775|259952
1719411900000|2024-06-26 14:25:00|2780|2779|2780|2779|2782|2781|2780|2779|115024
1719412200000|2024-06-26 14:30:00|2781|2780|2780|2779|2782|2781|2779|2778|95802
1719412500000|2024-06-26 14:35:00|2781|2780|2779|2778|2781|2780|2778|2777|75248
1719412800000|2024-06-26 14:40:00|2778|2777|2778|2777|2780|2779|2777|2776|104053
1719413100000|2024-06-26 14:45:00|2777|2776|2778|2777|2779|2778|2777|2776|164521
1719413400000|2024-06-26 14:50:00|2779|2778|2778|2777|2780|2779|2778|2777|111835
1719413700000|2024-06-26 14:55:00|2779|2778|2783|2782|2783|2782|2778|2778|78441
1719414000000|2024-06-26 15:00:00|2782|2781|2783|2782|2784|2783|2781|2780|184652
1719414300000|2024-06-26 15:05:00|2782|2781|2782|2781|2783|2782|2781|2780|101242
1719414600000|2024-06-26 15:10:00|2781|2780|2780|2779|2782|2781|2780|2779|76943
1719414900000|2024-06-26 15:15:00|2781|2780|2780|2779|2782|2781|2780|2779|51586
1719415200000|2024-06-26 15:20:00|2779|2778|2778|2777|2780|2779|2778|2777|98036
1719415500000|2024-06-26 15:25:00|2779|2778|2777|2776|2779|2778|2777|2776|128798
1719415800000|2024-06-26 15:30:00|2778|2777|2781|2780|2781|2780|2778|2777|131606
1719416100000|2024-06-26 15:35:00|2782|2781|2781|2780|2782|2781|2780|2779|77186
1719416400000|2024-06-26 15:40:00|2780|2779|2781|2780|2781|2780|2778|2777|106868
1719416700000|2024-06-26 15:45:00|2780|2779|2781|2780|2781|2780|2779|2778|90576
1719417000000|2024-06-26 15:50:00|2780|2779|2781|2780|2782|2781|2780|2779|89433
1719417300000|2024-06-26 15:55:00|2780|2779|2782|2781|2782|2781|2780|2779|87717
1719417600000|2024-06-26 16:00:00|2783|2782|2786|2785|2787|2786|2783|2782|117842
1719417900000|2024-06-26 16:05:00|2787|2786|2786|2785|2788|2787|2786|2785|106579
1719418200000|2024-06-26 16:10:00|2785|2784|2785|2784|2785|2784|2783|2782|83117
1719418500000|2024-06-26 16:15:00|2784|2783|2785|2784|2786|2785|2783|2782|105795
1719418800000|2024-06-26 16:20:00|||||||||24945
1719419100000|2024-06-26 16:25:00|2784|2783|2786|2785|2786|2785|2784|2783|116066
1719419400000|2024-06-26 16:30:00|2785|2784|2786|2785|2786|2785|2784|2783|108077
1719419700000|2024-06-26 16:35:00|2785|2784|2786|2785|2786|2785|2785|2784|60121
1719420000000|2024-06-26 16:40:00|2785|2784|2785|2784|2785|2785|2784|2784|129581
1719420300000|2024-06-26 16:45:00|2784|2783|2782|2781|2784|2784|2782|2781|140532
1719420600000|2024-06-26 16:50:00|2781|2780|2777|2776|2781|2780|2777|2776|293280
1719420900000|2024-06-26 16:55:00|2778|2777|2775|2774|2778|2777|2775|2774|280645
1719421200000|2024-06-26 17:00:00|2774|2771|2765|2764|2774|2771|2764|2763|482189
1719421500000|2024-06-26 17:05:00|2764|2763|2754|2753|2764|2764|2754|2753|663291
1719421800000|2024-06-26 17:10:00|2753|2752|2738|2737|2753|2752|2737|2736|714377
1719422100000|2024-06-26 17:15:00|2737|2736|2723|2722|2741|2740|2721|2720|1308956
1719422400000|2024-06-26 17:20:00|2722|2721|2711|2710|2725|2724|2711|2710|1240902
1719422700000|2024-06-26 17:25:00|2710|2709|2735|2734|2735|2734|2707|2707|884458
1719423000000|2024-06-26 17:30:00|2734|2733|2744|2743|2745|2744|2731|2730|550660
1719423300000|2024-06-26 17:35:00|2745|2744|2744|2743|2750|2749|2743|2742|474135
1719423600000|2024-06-26 17:40:00|2743|2742|2744|2743|2753|2753|2743|2742|261283
1719423900000|2024-06-26 17:45:00|2743|2742|2735|2734|2746|2745|2733|2732|356369
1719424200000|2024-06-26 17:50:00|2734|2733|2737|2736|2738|2737|2734|2733|171126
1719424500000|2024-06-26 17:55:00|2736|2735|2736|2735|2742|2741|2730|2729|578098
1719424800000|2024-06-26 18:00:00|2735|2734|2732|2731|2736|2735|2730|2729|533789
1719425100000|2024-06-26 18:05:00|2731|2730|2733|2732|2734|2733|2728|2727|281910
1719425400000|2024-06-26 18:10:00|2732|2731|2735|2734|2736|2735|2729|2728|268870
1719425700000|2024-06-26 18:15:00|2734|2733|2741|2740|2742|2741|2734|2733|293420
1719426000000|2024-06-26 18:20:00|2742|2741|2744|2743|2745|2744|2741|2740|219968
1719426300000|2024-06-26 18:25:00|2743|2742|2744|2743|2745|2744|2743|2742|118236
1719426600000|2024-06-26 18:30:00|2745|2744|2748|2747|2748|2747|2745|2744|130391
1719426900000|2024-06-26 18:35:00|2749|2748|2749|2748|2749|2748|2747|2746|190460
1719427200000|2024-06-26 18:40:00|2748|2747|2747|2746|2749|2748|2747|2746|157721
1719427500000|2024-06-26 18:45:00|2748|2747|2752|2751|2752|2751|2747|2746|201978
1719427800000|2024-06-26 18:50:00|2751|2750|2752|2751|2752|2751|2751|2750|110019
1719428100000|2024-06-26 18:55:00|2753|2752|2752|2751|2753|2752|2751|2750|121695
1719428400000|2024-06-26 19:00:00|2751|2750|2746|2745|2751|2750|2746|2745|130320
1719428700000|2024-06-26 19:05:00|2745|2744|2747|2746|2747|2746|2745|2744|119366
1719429000000|2024-06-26 19:10:00|2746|2745|2744|2743|2746|2745|2743|2742|160779
1719429300000|2024-06-26 19:15:00|2743|2742|2739|2738|2743|2742|2739|2738|382884
1719429600000|2024-06-26 19:20:00|2738|2737|2733|2732|2738|2737|2733|2732|521180
1719429900000|2024-06-26 19:25:00|2732|2731|2736|2735|2736|2735|2732|2731|311416
1719430200000|2024-06-26 19:30:00|2737|2736|2740|2739|2740|2739|2737|2736|330763
1719430500000|2024-06-26 19:35:00|2739|2738|2742|2741|2743|2742|2739|2738|321085
1719430800000|2024-06-26 19:40:00|2743|2742|2740|2739|2744|2743|2739|2738|236915
1719431100000|2024-06-26 19:45:00|2741|2740|2740|2739|2741|2740|2740|2739|272902
1719431400000|2024-06-26 19:50:00|2741|2740|2742|2741|2743|2742|2740|2739|520455
1719431700000|2024-06-26 19:55:00|2743|2742|2742|2741|2746|2745|2742|2741|1356007
1719432000000|2024-06-26 20:00:00|2743|2735|2742|2740|2748|2742|2742|2735|207627
1719432300000|2024-06-26 20:05:00|2741||2742||2742||2741||299103
1719432600000|2024-06-26 20:10:00||2741||2740||2741||2740|3091
1719432900000|2024-06-26 20:15:00|2741||2742||2742||2741||10357
1719433200000|2024-06-26 20:20:00|||||||||1521
1719433500000|2024-06-26 20:25:00|||||||||2863
1719433800000|2024-06-26 20:30:00|2741||2741||2741||2741||3133
1719434100000|2024-06-26 20:35:00||2737||2738||2738||2737|433
1719434400000|2024-06-26 20:40:00|2742|2739|2742|2740|2742|2740|2742|2739|1286
1719434700000|2024-06-26 20:45:00|2741|2739|2740|2739|2741|2739|2740|2739|2097
1719435000000|2024-06-26 20:50:00|2739|2737|2738|2737|2739|2737|2738|2737|4363
1719435300000|2024-06-26 20:55:00|2740|2738|2740|2738|2740|2738|2740|2738|412977
1719435600000|2024-06-26 21:00:00||2739||2739||2739||2739|1228
1719435900000|2024-06-26 21:05:00|||||||||398
1719436200000|2024-06-26 21:10:00|2741|2740|2741|2740|2741|2740|2741|2740|1497
1719436500000|2024-06-26 21:15:00|||||||||536
1719436800000|2024-06-26 21:20:00|||||||||858
1719437100000|2024-06-26 21:25:00|||||||||3739
1719437400000|2024-06-26 21:30:00|||||||||1075
1719437700000|2024-06-26 21:35:00|||||||||542
1719438000000|2024-06-26 21:40:00|||||||||439
1719438300000|2024-06-26 21:45:00|2742||2741||2742||2741||493
1719438600000|2024-06-26 21:50:00|||||||||241
1719438900000|2024-06-26 21:55:00|||||||||381
1719439200000|2024-06-26 22:00:00|2742||2741||2742||2741||2574
1719439500000|2024-06-26 22:05:00|2742||2741||2742||2741||227
1719439800000|2024-06-26 22:10:00|2742||2741||2742||2741||45324
1719440100000|2024-06-26 22:15:00|2742|2741|2742|2741|2742|2741|2742|2741|3595
1719440400000|2024-06-26 22:20:00|2748|2742|2748|2742|2748|2742|2748|2742|1320
1719440700000|2024-06-26 22:25:00|||||||||2530
1719441000000|2024-06-26 22:30:00|2741|2741|2748|2739|2748|2741|2740|2739|7053
1719441300000|2024-06-26 22:35:00|||||||||238
1719441600000|2024-06-26 22:40:00||2740||2740||2740||2740|110
1719441900000|2024-06-26 22:45:00||2739||2740||2740||2739|334
1719442200000|2024-06-26 22:50:00||2739||2740||2740||2739|1707
1719442500000|2024-06-26 22:55:00||2742||2745||2745||2740|2144
1719442800000|2024-06-26 23:00:00|2747||2747||2747||2747||13694
1719443100000|2024-06-26 23:05:00|||||||||704
1719443400000|2024-06-26 23:10:00|||||||||1455
1719443700000|2024-06-26 23:15:00|2748|2746|2748|2746|2748|2746|2748|2746|1133
1719444000000|2024-06-26 23:20:00|2747||2748||2748||2747||168
1719444300000|2024-06-26 23:25:00|||||||||566
1719444600000|2024-06-26 23:30:00|2749|2748|2749|2748|2749|2748|2749|2746|3275
1719444900000|2024-06-26 23:35:00|2748|2746|2749|2746|2749|2746|2748|2746|578
1719445200000|2024-06-26 23:40:00|2747|2745|2749|2745|2749|2745|2747|2745|994
1719445500000|2024-06-26 23:45:00||2746||2746||2746||2746|154
1719445800000|2024-06-26 23:50:00|2750|2747|2755|2752|2755|2752|2750|2747|1276
1719446100000|2024-06-26 23:55:00|2754|2750|2750|2746|2755|2754|2750|2746|5120
1719475200000|2024-06-27 08:00:00|3010|2450|2757|2751|3010|2753|2757|2450|1350
1719475500000|2024-06-27 08:05:00|2758||2757||2765||2757||108
1719475800000|2024-06-27 08:10:00|2758||2757||2765||2756||488
1719476100000|2024-06-27 08:15:00|2758||2758||2758||2758||168
1719476400000|2024-06-27 08:20:00|2757||2757||2757||2757||949
1719476700000|2024-06-27 08:25:00|2756||2757||2757||2756||50
1719477000000|2024-06-27 08:30:00|2756||2756||2756||2756||187
1719477300000|2024-06-27 08:35:00|2758||2757||2758||2757||45
1719477600000|2024-06-27 08:40:00|2758|2752|2758|2752|2758|2752|2758|2752|543
1719477900000|2024-06-27 08:45:00|2757||2756||2759||2756||16
1719478200000|2024-06-27 08:50:00|2757||2756||2758||2755||79
1719478500000|2024-06-27 08:55:00|2758||2757||2758||2757||0
1719478800000|2024-06-27 09:00:00|2756||2756||2759||2755||102
1719479100000|2024-06-27 09:05:00|2755|2751|2752|2744|2759|2751|2746|2742|2054
1719479400000|2024-06-27 09:10:00|2751|2743|2751|2744|2754|2745|2751|2743|32
1719479700000|2024-06-27 09:15:00||2742||2745||2745||2742|100
1719480000000|2024-06-27 09:20:00||2746||2746||2746||2745|1
1719480300000|2024-06-27 09:25:00||2747||2747||2747||2742|107
1719480600000|2024-06-27 09:30:00||2746||2748||2748||2746|23
1719480900000|2024-06-27 09:35:00||2746||2746||2746||2746|7
1719481200000|2024-06-27 09:40:00||2750||2746||2750||2746|803
1719481500000|2024-06-27 09:45:00||2747||2747||2747||2747|214
1719481800000|2024-06-27 09:50:00|||||||||129
1719482100000|2024-06-27 09:55:00|2750||2750||2750||2750||7
1719482400000|2024-06-27 10:00:00|||||||||12
1719482700000|2024-06-27 10:05:00|||||||||1
1719483000000|2024-06-27 10:10:00|2743|2746|2748|2742|2750|2746|2743|2742|1049
1719483300000|2024-06-27 10:15:00|2747||2750||2750||2747||153
1719483600000|2024-06-27 10:20:00|2749||2748||2750||2748||10
1719483900000|2024-06-27 10:25:00|2750|2743|2750|2743|2750|2743|2749|2743|10
1719484200000|2024-06-27 10:30:00||2742||2744||2744||2742|51
1719484500000|2024-06-27 10:35:00||2743||2744||2744||2743|70
1719484800000|2024-06-27 10:40:00|||||||||13
1719485100000|2024-06-27 10:45:00||2745||2744||2745||2744|54
1719485400000|2024-06-27 10:50:00||2745||2744||2745||2744|0
1719485700000|2024-06-27 10:55:00|||||||||41
1719486000000|2024-06-27 11:00:00|2751|2745|2750|2745|2751|2748|2750|2745|1873
1719486300000|2024-06-27 11:05:00|2748||2748||2748||2748||0
1719486600000|2024-06-27 11:10:00|||||||||677
1719486900000|2024-06-27 11:15:00||2746||2747||2747||2745|278
1719487200000|2024-06-27 11:20:00|2747|2745|2747|2745|2747|2745|2747|2745|1271
1719487500000|2024-06-27 11:25:00|||||||||561
1719487800000|2024-06-27 11:30:00|2748|2746|2748|2746|2748|2746|2747|2745|1178
1719488100000|2024-06-27 11:35:00||2745||2745||2747||2745|305
1719488400000|2024-06-27 11:40:00|2747|2744|2747|2744|2747|2744|2747|2744|157
1719488700000|2024-06-27 11:45:00|2746|2745|2747|2745|2747|2745|2746|2745|3
1719489000000|2024-06-27 11:50:00|2748|2746|2748|2745|2748|2746|2748|2745|67
1719489300000|2024-06-27 11:55:00|2746|2744|2747|2744|2747|2744|2746|2744|758
1719489600000|2024-06-27 12:00:00|2748|2745|2748|2746|2748|2747|2748|2745|8918
1719489900000|2024-06-27 12:05:00|2747|2747|2748|2745|2748|2747|2746|2744|1390
1719490200000|2024-06-27 12:10:00|2747|2744|2744|2743|2747|2744|2744|2742|9337
1719490500000|2024-06-27 12:15:00|2742|2742|2739|2736|2742|2742|2739|2735|4637
1719490800000|2024-06-27 12:20:00|2741|2737|2742|2739|2742|2739|2741|2737|2157
1719491100000|2024-06-27 12:25:00|2747|2740|2744|2740|2747|2745|2744|2740|464
1719491400000|2024-06-27 12:30:00|||||||||343
1719491700000|2024-06-27 12:35:00||2741||2741||2741||2741|688
1719492000000|2024-06-27 12:40:00|2743|2742|2743|2742|2743|2743|2743|2740|2286
1719492300000|2024-06-27 12:45:00|2742|2740|2739|2736|2743|2741|2739|2736|13894
1719492600000|2024-06-27 12:50:00|2741|2738|2745|2743|2745|2743|2741|2737|9744
1719492900000|2024-06-27 12:55:00|2744|2744|2744|2743|2747|2745|2742|2737|10275
1719493200000|2024-06-27 13:00:00|2746|2744|2746|2743|2747|2745|2744|2743|3193
1719493500000|2024-06-27 13:05:00|2745|2744|2746|2743|2746|2745|2744|2743|1304
1719493800000|2024-06-27 13:10:00|2745|2745|2746|2743|2746|2745|2745|2743|5260
1719494100000|2024-06-27 13:15:00|2745|2742|2739|2737|2746|2745|2737|2736|13803
1719494400000|2024-06-27 13:20:00|2740|2736|2742|2741|2743|2741|2740|2736|8526
1719494700000|2024-06-27 13:25:00|2741|2740|2741|2736|2746|2742|2740|2736|13184
1719495000000|2024-06-27 13:30:00|2740|2737|2723|2722|2740|2737|2719|2718|812874
1719495300000|2024-06-27 13:35:00|2722|2721|2725|2724|2732|2731|2717|2716|413580
1719495600000|2024-06-27 13:40:00|2726|2725|2736|2735|2737|2736|2721|2720|452266
1719495900000|2024-06-27 13:45:00|2735|2734|2724|2723|2735|2734|2723|2722|365181
1719496200000|2024-06-27 13:50:00|2725|2724|2722|2721|2730|2729|2722|2721|794900
1719496500000|2024-06-27 13:55:00|2721|2720|2724|2723|2725|2724|2719|2718|230050
1719496800000|2024-06-27 14:00:00|2725|2724|2725|2724|2725|2724|2721|2720|291622
1719497100000|2024-06-27 14:05:00|2724|2723|2718|2717|2724|2724|2718|2717|367046
1719497400000|2024-06-27 14:10:00|2719|2718|2710|2709|2719|2718|2710|2709|445085
1719497700000|2024-06-27 14:15:00|2709|2708|2708|2707|2709|2709|2708|2707|320901
1719498000000|2024-06-27 14:20:00|2709|2708|2716|2715|2716|2715|2708|2707|380423
1719498300000|2024-06-27 14:25:00|2715|2714|2716|2715|2717|2716|2715|2714|160491
1719498600000|2024-06-27 14:30:00|2715|2714|2716|2715|2717|2716|2715|2714|200386
1719498900000|2024-06-27 14:35:00|2717|2716|2719|2718|2720|2719|2716|2715|392193
1719499200000|2024-06-27 14:40:00|2720|2719|2722|2721|2722|2721|2719|2719|252776
1719499500000|2024-06-27 14:45:00|2723|2722|2725|2724|2729|2728|2722|2722|333146
1719499800000|2024-06-27 14:50:00|2724|2723|2727|2726|2729|2728|2724|2723|439058
1719500100000|2024-06-27 14:55:00|2726|2725|2723|2722|2726|2726|2723|2722|174825
1719500400000|2024-06-27 15:00:00|2722|2721|2722|2721|2723|2722|2722|2721|102782
1719500700000|2024-06-27 15:05:00|2723|2722|2727|2726|2729|2728|2723|2722|152481
1719501000000|2024-06-27 15:10:00|2726|2725|2732|2731|2732|2731|2726|2725|216396
1719501300000|2024-06-27 15:15:00|2731|2730|2739|2738|2740|2739|2728|2727|503034
1719501600000|2024-06-27 15:20:00|2740|2739|2739|2738|2742|2741|2738|2737|353511
1719501900000|2024-06-27 15:25:00|2740|2739|2750|2750|2752|2751|2740|2739|351306
1719502200000|2024-06-27 15:30:00|2751|2749|2755|2754|2756|2755|2750|2749|313739
1719502500000|2024-06-27 15:35:00|2756|2755|2754|2753|2757|2756|2753|2752|331626
1719502800000|2024-06-27 15:40:00|2755|2754|2756|2755|2756|2755|2752|2751|178436
1719503100000|2024-06-27 15:45:00|2755|2754|2758|2757|2759|2758|2755|2754|178641
1719503400000|2024-06-27 15:50:00|2759|2758|2769|2768|2769|2768|2757|2756|560564
1719503700000|2024-06-27 15:55:00|2770|2769|2773|2772|2774|2773|2765|2764|387071
1719504000000|2024-06-27 16:00:00|2772|2771|2768|2767|2773|2772|2768|2767|178930
1719504300000|2024-06-27 16:05:00|2767|2766|2760|2759|2767|2766|2759|2758|148154
1719504600000|2024-06-27 16:10:00|2759|2758|2754|2753|2760|2759|2754|2753|247457
1719504900000|2024-06-27 16:15:00|2755|2754|2757|2756|2757|2756|2750|2749|161052
1719505200000|2024-06-27 16:20:00|2756|2755|2762|2761|2762|2761|2756|2755|53032
1719505500000|2024-06-27 16:25:00|2763|2762|2775|2774|2775|2774|2763|2762|185297
1719505800000|2024-06-27 16:30:00|2774|2773|2761|2760|2774|2774|2761|2760|197235
1719506100000|2024-06-27 16:35:00|2762|2761|2765|2764|2766|2765|2761|2760|157062
1719506400000|2024-06-27 16:40:00|2764|2763|2762|2761|2765|2764|2762|2761|94031
1719506700000|2024-06-27 16:45:00|2761|2760|2765|2764|2765|2764|2761|2760|133222
1719507000000|2024-06-27 16:50:00|2764|2763|2767|2766|2767|2766|2763|2762|269771
1719507300000|2024-06-27 16:55:00|2766|2765|2765|2764|2767|2766|2765|2764|124563
1719507600000|2024-06-27 17:00:00|2764|2763|2765|2764|2765|2764|2761|2760|147851
1719507900000|2024-06-27 17:05:00|2766|2765|2768|2767|2768|2767|2766|2765|98000
1719508200000|2024-06-27 17:10:00|2769|2768|2767|2766|2769|2768|2766|2765|60132
1719508500000|2024-06-27 17:15:00|2768|2767|2769|2768|2769|2768|2767|2766|58492
1719508800000|2024-06-27 17:20:00|2768|2767|2768|2767|2769|2768|2768|2767|93548
1719509100000|2024-06-27 17:25:00|2769|2768|2771|2770|2771|2770|2769|2768|94767
1719509400000|2024-06-27 17:30:00|2772|2771|2772|2771|2775|2774|2771|2770|193908
1719509700000|2024-06-27 17:35:00|2773|2772|2773|2772|2775|2774|2772|2771|95619
1719510000000|2024-06-27 17:40:00|2772|2771|2772|2771|2772|2771|2770|2769|116515
1719510300000|2024-06-27 17:45:00|2773|2772|2775|2774|2778|2777|2772|2772|250002
1719510600000|2024-06-27 17:50:00|2776|2775|2777|2776|2777|2776|2775|2774|115201
1719510900000|2024-06-27 17:55:00|2778|2777|2779|2778|2780|2779|2778|2777|169684
1719511200000|2024-06-27 18:00:00|2778|2777|2779|2778|2780|2779|2778|2777|253053
1719511500000|2024-06-27 18:05:00|2778|2777|2778|2777|2779|2778|2776|2775|183185
1719511800000|2024-06-27 18:10:00|2777|2776|2775|2774|2777|2776|2775|2774|81540
1719512100000|2024-06-27 18:15:00|2774|2773|2772|2771|2774|2774|2770|2769|109501
1719512400000|2024-06-27 18:20:00|2773|2772|2770|2769|2773|2772|2770|2769|91193
1719512700000|2024-06-27 18:25:00|2771|2770|2771|2770|2772|2771|2771|2770|80028
1719513000000|2024-06-27 18:30:00|2772|2771|2773|2772|2776|2775|2772|2771|196390
1719513300000|2024-06-27 18:35:00|2774|2773|2771|2770|2776|2775|2769|2769|145772
1719513600000|2024-06-27 18:40:00|2770|2769|2773|2772|2774|2773|2770|2769|76337
1719513900000|2024-06-27 18:45:00|2774|2773|2776|2775|2778|2777|2774|2773|107306
1719514200000|2024-06-27 18:50:00|2777|2776|2780|2779|2782|2781|2776|2776|175417
1719514500000|2024-06-27 18:55:00|2779|2778|2780|2779|2781|2780|2779|2778|118359
1719514800000|2024-06-27 19:00:00|2779|2778|2783|2782|2783|2782|2779|2778|134969
1719515100000|2024-06-27 19:05:00|2782|2781|2780|2779|2782|2781|2780|2779|94161
1719515400000|2024-06-27 19:10:00|2779|2778|2776|2775|2779|2779|2776|2775|98420
1719515700000|2024-06-27 19:15:00|2777|2776|2778|2777|2781|2780|2776|2775|328053
1719516000000|2024-06-27 19:20:00|2779|2778|2775|2774|2779|2778|2775|2774|99659
1719516300000|2024-06-27 19:25:00|2774|2773|2773|2772|2776|2775|2772|2771|150193
1719516600000|2024-06-27 19:30:00|2772|2771|2776|2775|2778|2777|2772|2771|186559
1719516900000|2024-06-27 19:35:00|2775|2774|2776|2775|2777|2776|2774|2773|103940
1719517200000|2024-06-27 19:40:00|2777|2776|2780|2779|2780|2779|2777|2776|372533
1719517500000|2024-06-27 19:45:00|2779|2778|2776|2775|2779|2778|2776|2775|244405
1719517800000|2024-06-27 19:50:00|2777|2776|2781|2780|2782|2781|2777|2776|403242
1719518100000|2024-06-27 19:55:00|2780|2779|2782|2781|2783|2782|2779|2778|1130276
1719518400000|2024-06-27 20:00:00||2775||2781||2781||2775|301755
1719518700000|2024-06-27 20:05:00|2781|2780|2779|2778|2782|2780|2779|2778|108928
1719519000000|2024-06-27 20:10:00||2775||2776||2776||2775|1065
1719519300000|2024-06-27 20:15:00|2778|2777|2776|2775|2778|2777|2776|2775|6918
1719519600000|2024-06-27 20:20:00|2777||2777||2777||2776||6341
1719519900000|2024-06-27 20:25:00||2776||2776||2776||2775|2276
1719520200000|2024-06-27 20:30:00|||||||||1604
1719520500000|2024-06-27 20:35:00|2782|2777|2779|2778|2782|2780|2779|2777|8976
1719520800000|2024-06-27 20:40:00|||||||||686
1719521100000|2024-06-27 20:45:00|||||||||13267
1719521400000|2024-06-27 20:50:00||2775||2775||2775||2775|169570
1719521700000|2024-06-27 20:55:00||2777||2777||2777||2777|486
1719522000000|2024-06-27 21:00:00|||||||||548
1719522300000|2024-06-27 21:05:00|||||||||60
1719522600000|2024-06-27 21:10:00|||||||||316
1719522900000|2024-06-27 21:15:00||2775||2775||2775||2775|29686
1719523200000|2024-06-27 21:20:00|2778|2778|2779|2778|2779|2778|2778|2778|289
1719523500000|2024-06-27 21:25:00|2780||2780||2780||2780||199
1719523800000|2024-06-27 21:30:00|2779||2780||2780||2779||366
1719524100000|2024-06-27 21:35:00|2779|2779|2779|2778|2779|2779|2779|2775|1256
1719524400000|2024-06-27 21:40:00|2780|2775|2779|2778|2780|2778|2779|2775|1287
1719524700000|2024-06-27 21:45:00|||||||||139
1719525000000|2024-06-27 21:50:00|2780||2779||2780||2779||188
1719525300000|2024-06-27 21:55:00|2780||2780||2780||2780||252
1719525600000|2024-06-27 22:00:00|||||||||142
1719525900000|2024-06-27 22:05:00|||||||||26
1719526200000|2024-06-27 22:10:00|2779||2779||2779||2779||5758
1719526500000|2024-06-27 22:15:00|2780||2780||2780||2780||201
1719526800000|2024-06-27 22:20:00|||||||||95
1719527100000|2024-06-27 22:25:00|||||||||2171
1719527400000|2024-06-27 22:30:00|||||||||63
1719527700000|2024-06-27 22:35:00||2779||2779||2779||2779|208
1719528000000|2024-06-27 22:40:00|2781|2778|2781|2778|2781|2778|2781|2778|1581
1719528300000|2024-06-27 22:45:00|||||||||515
1719528600000|2024-06-27 22:50:00|||||||||243
1719528900000|2024-06-27 22:55:00|||||||||245
1719529200000|2024-06-27 23:00:00|2782||2781||2782||2781||41
1719529500000|2024-06-27 23:05:00|||||||||9
1719529800000|2024-06-27 23:10:00|||||||||224
1719530100000|2024-06-27 23:15:00||2780||2780||2780||2780|207
1719530400000|2024-06-27 23:20:00|2780|2778|2780|2778|2780|2778|2780|2778|3115
1719530700000|2024-06-27 23:25:00|2781||2781||2781||2781||2341
1719531000000|2024-06-27 23:30:00|2780||2780||2780||2780||1094
1719531300000|2024-06-27 23:35:00|2781||2781||2781||2781||463
1719531600000|2024-06-27 23:40:00||2779||2780||2780||2779|366
1719531900000|2024-06-27 23:45:00|||||||||233
1719532200000|2024-06-27 23:50:00|2780|2779|2780|2779|2780|2779|2780|2779|320
1719532500000|2024-06-27 23:55:00|2781|2778|2781|2778|2781|2778|2781|2778|1420
1719561600000|2024-06-28 08:00:00|2782|2773|2782|2780|2782|2781|2782|2773|195
1719561900000|2024-06-28 08:05:00||2778||2778||2778||2778|313
1719562200000|2024-06-28 08:10:00||2775||2775||2776||2775|34
1719562500000|2024-06-28 08:15:00|||||||||3
1719562800000|2024-06-28 08:20:00||2776||2775||2776||2775|75
1719563100000|2024-06-28 08:25:00|||||||||22
1719563400000|2024-06-28 08:30:00||2776||2776||2776||2775|304
1719563700000|2024-06-28 08:35:00|2781|2775|2781|2775|2781|2776|2781|2775|64
1719564000000|2024-06-28 08:40:00|2782|2777|2782|2775|2784|2778|2780|2775|1648
1719564300000|2024-06-28 08:45:00|2784|2776|2783|2776|2784|2776|2783|2775|17
1719564600000|2024-06-28 08:50:00|2784||2783||2784||2782||2
1719564900000|2024-06-28 08:55:00|2784|2777|2784|2777|2784|2777|2783|2777|23
1719565200000|2024-06-28 09:00:00|2783||2782||2784||2782||235
1719565500000|2024-06-28 09:05:00|2784|2780|2784|2780|2784|2780|2784|2780|15
1719565800000|2024-06-28 09:10:00|2783||2783||2784||2783||303
1719566100000|2024-06-28 09:15:00|2782||2782||2782||2782||165
1719566400000|2024-06-28 09:20:00|||||||||808
1719566700000|2024-06-28 09:25:00|2781||2782||2782||2781||447
1719567000000|2024-06-28 09:30:00|||||||||61
1719567300000|2024-06-28 09:35:00|2784|2781|2784|2781|2784|2781|2784|2781|1727
1719567600000|2024-06-28 09:40:00||2780||2780||2783||2780|279
1719567900000|2024-06-28 09:45:00|||||||||15
1719568200000|2024-06-28 09:50:00|||||||||730
1719568500000|2024-06-28 09:55:00|||||||||729
1719568800000|2024-06-28 10:00:00|2785|2778|2796|2784|2798|2786|2785|2778|8484
1719569100000|2024-06-28 10:05:00|2793|2785|2797|2787|2798|2787|2793|2784|2261
1719569400000|2024-06-28 10:10:00|2796|2791|2805|2797|2805|2797|2795|2791|7946
1719569700000|2024-06-28 10:15:00|2804|2800|2804|2800|2804|2800|2804|2797|407
1719570000000|2024-06-28 10:20:00|2802||2802||2802||2802||464
1719570300000|2024-06-28 10:25:00|2801|2797|2798|2790|2802|2797|2798|2790|4499
1719570600000|2024-06-28 10:30:00|2795|2791|2795|2790|2798|2791|2795|2790|403
1719570900000|2024-06-28 10:35:00|2794||2794||2795||2792||956
1719571200000|2024-06-28 10:40:00|2793||2793||2794||2793||2
1719571500000|2024-06-28 10:45:00|2794||2793||2794||2793||2245
1719571800000|2024-06-28 10:50:00|2794||2794||2794||2792||210
1719572100000|2024-06-28 10:55:00|2804|2794|2794|2790|2804|2794|2794|2790|4431
1719572400000|2024-06-28 11:00:00|2791|2791|2793|2790|2795|2793|2791|2790|4053
1719572700000|2024-06-28 11:05:00|2795||2793||2795||2793||5
1719573000000|2024-06-28 11:10:00|2792|2788|2793|2788|2793|2788|2790|2787|5156
1719573300000|2024-06-28 11:15:00|2792|2790|2795|2791|2795|2791|2792|2788|545
1719573600000|2024-06-28 11:20:00||2793||2791||2793||2791|101
1719573900000|2024-06-28 11:25:00|||||||||1145
1719574200000|2024-06-28 11:30:00|2792|2788|2792|2787|2792|2788|2792|2787|1326
1719574500000|2024-06-28 11:35:00|2790||2792||2792||2788||2715
1719574800000|2024-06-28 11:40:00|||||||||100
1719575100000|2024-06-28 11:45:00|2791||2792||2793||2791||292
1719575400000|2024-06-28 11:50:00|2788|2790|2791|2787|2792|2790|2788|2787|2492
1719575700000|2024-06-28 11:55:00|2789||2789||2789||2788||35
1719576000000|2024-06-28 12:00:00|2792||2792||2792||2792||26955
1719576300000|2024-06-28 12:05:00|2791|2788|2792|2787|2794|2791|2791|2787|3879
1719576600000|2024-06-28 12:10:00|2794|2790|2794|2790|2794|2790|2791|2790|1402
1719576900000|2024-06-28 12:15:00|2792|2788|2792|2787|2794|2788|2792|2787|2678
1719577200000|2024-06-28 12:20:00|2791|2788|2792|2787|2792|2788|2791|2787|1943
1719577500000|2024-06-28 12:25:00|2790|2789|2792|2787|2792|2791|2790|2787|652
1719577800000|2024-06-28 12:30:00|2790|2788|2792|2789|2792|2789|2790|2788|1807
1719578100000|2024-06-28 12:35:00|2791|2790|2791|2787|2792|2790|2791|2787|3552
1719578400000|2024-06-28 12:40:00|2790|2788|2791|2789|2792|2790|2790|2787|4443
1719578700000|2024-06-28 12:45:00|2792|2790|2791|2789|2792|2790|2790|2787|4402
1719579000000|2024-06-28 12:50:00|2790|2790|2790|2787|2791|2790|2790|2787|84353
1719579300000|2024-06-28 12:55:00|2789|2788|2791|2790|2791|2790|2789|2787|6779
1719579600000|2024-06-28 13:00:00|2790|2789|2790|2789|2790|2789|2790|2789|2160
1719579900000|2024-06-28 13:05:00|2791|2787|2789|2787|2791|2788|2788|2787|4440
1719580200000|2024-06-28 13:10:00|2788|2786|2789|2785|2789|2786|2787|2784|2052
1719580500000|2024-06-28 13:15:00|2788|2786|2789|2785|2789|2786|2787|2785|1330
1719580800000|2024-06-28 13:20:00|2787|2786|2791|2786|2792|2788|2787|2785|4686
1719581100000|2024-06-28 13:25:00|2789|2788|2789|2778|2792|2788|2783|2778|6684
1719581400000|2024-06-28 13:30:00|2784|2779|2774|2773|2784|2783|2765|2764|713510
1719581700000|2024-06-28 13:35:00|2775|2774|2788|2787|2788|2787|2774|2773|219821
1719582000000|2024-06-28 13:40:00|2789|2788|2792|2791|2794|2793|2786|2785|363835
1719582300000|2024-06-28 13:45:00|2791|2790|2795|2794|2795|2794|2784|2783|210238
1719582600000|2024-06-28 13:50:00|2796|2795|2793|2792|2798|2797|2789|2788|240329
1719582900000|2024-06-28 13:55:00|2794|2793|2786|2785|2795|2794|2786|2785|145092
1719583200000|2024-06-28 14:00:00|2787|2786|2805|2804|2805|2804|2786|2785|385264
1719583500000|2024-06-28 14:05:00|2804|2803|2804|2803|2808|2807|2803|2802|277455
1719583800000|2024-06-28 14:10:00|2803|2802|2796|2795|2803|2802|2796|2795|164491
1719584100000|2024-06-28 14:15:00|2797|2796|2793|2792|2797|2796|2793|2792|316320
1719584400000|2024-06-28 14:20:00|2792|2791|2794|2793|2794|2793|2792|2791|79814
1719584700000|2024-06-28 14:25:00|2795|2794|2800|2799|2800|2799|2795|2794|145989
1719585000000|2024-06-28 14:30:00|2801|2800|2809|2808|2811|2810|2800|2799|345626
1719585300000|2024-06-28 14:35:00|2808|2807|2803|2802|2808|2807|2802|2801|251219
1719585600000|2024-06-28 14:40:00|2802|2801|2801|2800|2804|2803|2799|2798|102142
1719585900000|2024-06-28 14:45:00|2802|2801|2806|2805|2808|2807|2802|2801|136842
1719586200000|2024-06-28 14:50:00|2805|2804|2803|2802|2805|2804|2801|2800|134083
1719586500000|2024-06-28 14:55:00|2802|2801|2798|2797|2802|2801|2797|2796|100810
1719586800000|2024-06-28 15:00:00|2797|2796|2797|2796|2800|2799|2796|2795|147085
1719587100000|2024-06-28 15:05:00|2798|2797|2793|2792|2798|2797|2792|2791|101166
1719587400000|2024-06-28 15:10:00|2792|2791|2797|2796|2797|2796|2792|2791|120632
1719587700000|2024-06-28 15:15:00|2798|2797|2798|2797|2799|2798|2797|2796|127991
1719588000000|2024-06-28 15:20:00|2799|2798|2801|2800|2803|2802|2798|2797|145663
1719588300000|2024-06-28 15:25:00|2800|2799|2798|2797|2801|2800|2798|2797|314096
1719588600000|2024-06-28 15:30:00|2799|2798|2799|2798|2800|2799|2798|2797|139062
1719588900000|2024-06-28 15:35:00|2798|2799|2798|2797|2799|2799|2798|2797|159011
1719589200000|2024-06-28 15:40:00|2799|2798|2797|2796|2800|2799|2797|2796|242225
1719589500000|2024-06-28 15:45:00|2796|2795|2795|2794|2797|2796|2795|2794|121249
1719589800000|2024-06-28 15:50:00|2796|2795|2795|2794|2797|2796|2795|2794|113112
1719590100000|2024-06-28 15:55:00|2796|2795|2795|2794|2796|2795|2795|2794|134580
1719590400000|2024-06-28 16:00:00|2796|2795|2792|2791|2796|2795|2792|2791|80654
1719590700000|2024-06-28 16:05:00|2791|2790|2792|2791|2793|2792|2791|2790|112732
1719591000000|2024-06-28 16:10:00|2793|2792|2791|2790|2793|2792|2789|2788|94208
1719591300000|2024-06-28 16:15:00|2790|2789|2796|2795|2796|2795|2790|2789|123526
1719591600000|2024-06-28 16:20:00|2797|2796|2800|2799|2800|2799|2796|2796|108130
1719591900000|2024-06-28 16:25:00|2801|2800|2799|2798|2801|2800|2799|2798|95632
1719592200000|2024-06-28 16:30:00|2800|2799|2803|2802|2804|2803|2800|2799|129778
1719592500000|2024-06-28 16:35:00|2804|2803|2804|2803|2805|2804|2803|2802|199582
1719592800000|2024-06-28 16:40:00|2805|2804|2804|2803|2805|2804|2804|2803|107297
1719593100000|2024-06-28 16:45:00|2803|2802|2804|2803|2804|2803|2803|2802|111092
1719593400000|2024-06-28 16:50:00|2805|2804|2801|2800|2805|2804|2801|2800|140734
1719593700000|2024-06-28 16:55:00|2802|2801|2800|2799|2802|2801|2800|2799|100824
1719594000000|2024-06-28 17:00:00|2799|2798|2799|2798|2801|2800|2798|2797|115261
1719594300000|2024-06-28 17:05:00|2800|2799|2800|2799|2800|2799|2799|2798|66250
1719594600000|2024-06-28 17:10:00|2799|2798|2799|2798|2800|2799|2799|2798|102388
1719594900000|2024-06-28 17:15:00|2798|2797|2798|2797|2798|2798|2797|2796|108270
1719595200000|2024-06-28 17:20:00|2799|2798|2798|2797|2799|2798|2798|2797|100742
1719595500000|2024-06-28 17:25:00|2799|2798|2799|2798|2802|2801|2799|2798|178868
1719595800000|2024-06-28 17:30:00|2798|2797|2792|2791|2798|2797|2792|2791|90545
1719596100000|2024-06-28 17:35:00|2791|2790|2792|2791|2792|2791|2791|2790|89985
1719596400000|2024-06-28 17:40:00|2793|2792|2795|2794|2795|2794|2792|2791|94557
1719596700000|2024-06-28 17:45:00|2796|2795|2795|2794|2797|2796|2795|2794|102167
1719597000000|2024-06-28 17:50:00|2796|2795|2795|2794|2796|2795|2795|2794|63652
1719597300000|2024-06-28 17:55:00|2794|2793|2792|2791|2794|2793|2792|2791|51629
1719597600000|2024-06-28 18:00:00|2791|2790|2792|2791|2792|2791|2789|2788|179658
1719597900000|2024-06-28 18:05:00|2793|2792|2803|2802|2804|2803|2792|2791|396018
1719598200000|2024-06-28 18:10:00|2802|2801|2802|2801|2804|2803|2801|2800|672059
1719598500000|2024-06-28 18:15:00|2803|2802|2806|2805|2807|2806|2802|2801|202387
1719598800000|2024-06-28 18:20:00|2807|2806|2811|2810|2811|2810|2806|2806|472070
1719599100000|2024-06-28 18:25:00|2810|2809|2811|2810|2812|2811|2810|2809|168827
1719599400000|2024-06-28 18:30:00|2810|2809|2806|2805|2811|2809|2806|2805|112423
1719599700000|2024-06-28 18:35:00|2805|2804|2802|2801|2805|2804|2800|2799|126044
1719600000000|2024-06-28 18:40:00|2803|2802|2808|2807|2808|2807|2801|2800|200254
1719600300000|2024-06-28 18:45:00|2809|2808|2809|2808|2812|2811|2808|2807|677784
1719600600000|2024-06-28 18:50:00|2808|2807|2805|2804|2808|2808|2805|2804|69404
1719600900000|2024-06-28 18:55:00|2804|2803|2805|2804|2805|2804|2801|2800|186559
1719601200000|2024-06-28 19:00:00|2804|2803|2802|2801|2804|2803|2801|2800|163679
1719601500000|2024-06-28 19:05:00|2803|2802|2804|2803|2805|2804|2803|2802|298090
1719601800000|2024-06-28 19:10:00|2803|2802|2798|2797|2804|2803|2798|2797|222521
1719602100000|2024-06-28 19:15:00|2797|2796|2797|2796|2798|2797|2796|2795|204079
1719602400000|2024-06-28 19:20:00|2798|2797|2799|2798|2799|2798|2798|2797|178450
1719602700000|2024-06-28 19:25:00|2800|2799|2801|2800|2801|2800|2799|2798|237720
1719603000000|2024-06-28 19:30:00|2800|2799|2801|2800|2801|2800|2796|2795|296628
1719603300000|2024-06-28 19:35:00|2802|2801|2798|2797|2802|2801|2798|2797|241895
1719603600000|2024-06-28 19:40:00|2797|2796|2790|2789|2797|2797|2790|2789|350915
1719603900000|2024-06-28 19:45:00|2791|2790|2794|2793|2794|2793|2788|2787|578799
1719604200000|2024-06-28 19:50:00|2793|2792|2797|2796|2799|2798|2792|2791|499043
1719604500000|2024-06-28 19:55:00|2796|2795|2799|2798|2800|2799|2794|2793|1387915
1719604800000|2024-06-28 20:00:00|2800|2797|2800|2799|2805|2799|2799|2793|1479255
1719605100000|2024-06-28 20:05:00|2801|2800|2802|2800|2802|2800|2801|2800|247766
1719605400000|2024-06-28 20:10:00||2801||2801||2801||2801|270107
1719605700000|2024-06-28 20:15:00|||||||||52411
1719606000000|2024-06-28 20:20:00|||||||||1749
1719606300000|2024-06-28 20:25:00|||||||||304
1719606600000|2024-06-28 20:30:00|2805|2804|2803|2801|2805|2804|2803|2801|5817
1719606900000|2024-06-28 20:35:00|2804|2802|2803|2801|2804|2802|2803|2801|286
1719607200000|2024-06-28 20:40:00|||||||||365
1719607500000|2024-06-28 20:45:00|||||||||314913
1719607800000|2024-06-28 20:50:00|2801|2800|2801|2800|2801|2800|2801|2800|3301
1719608100000|2024-06-28 20:55:00|||||||||751462
1719820800000|2024-07-01 08:00:00|3200|2304|2809|2801|3200|2805|2805|2304|1095
1719821100000|2024-07-01 08:05:00|2802|2800|2806|2800|2809|2800|2802|2800|371
1719821400000|2024-07-01 08:10:00|2808||2808||2809||2806||1
1719821700000|2024-07-01 08:15:00|2807|2801|2809|2800|2809|2801|2804|2800|191
1719822000000|2024-07-01 08:20:00||2802||2802||2802||2802|36
1719822300000|2024-07-01 08:25:00|||||||||92
1719822600000|2024-07-01 08:30:00|||||||||154
1719822900000|2024-07-01 08:35:00|2807|2804|2807|2802|2807|2804|2807|2802|8
1719823200000|2024-07-01 08:40:00|||||||||2
1719823500000|2024-07-01 08:45:00||2803||2802||2804||2802|34
1719823800000|2024-07-01 08:50:00|2805|2803|2807|2802|2807|2803|2805|2801|114
1719824100000|2024-07-01 08:55:00||2801||2800||2803||2800|200
1719824400000|2024-07-01 09:00:00||2801||2801||2803||2800|5
1719824700000|2024-07-01 09:05:00||2800||2801||2801||2800|7
1719825000000|2024-07-01 09:10:00|2803|2800|2807|2800|2807|2803|2803|2800|1471
1719825300000|2024-07-01 09:15:00|2806||2806||2806||2806||1
1719825600000|2024-07-01 09:20:00|||||||||1
1719825900000|2024-07-01 09:25:00|||||||||18
1719826200000|2024-07-01 09:30:00|||||||||6
1719826500000|2024-07-01 09:35:00|||||||||1
1719826800000|2024-07-01 09:40:00|2803||2803||2803||2803||64
1719827100000|2024-07-01 09:45:00|||||||||11
1719827400000|2024-07-01 09:50:00|2806|2802|2806|2801|2806|2803|2806|2800|1283
1719827700000|2024-07-01 09:55:00|2807|2800|2806|2801|2807|2801|2806|2800|2205
1719828000000|2024-07-01 10:00:00|||||||||113
1719828300000|2024-07-01 10:05:00|2807||2807||2807||2807||1435
1719828600000|2024-07-01 10:10:00||2806||2806||2806||2806|280
1719828900000|2024-07-01 10:15:00|||||||||302
1719829200000|2024-07-01 10:20:00|2805|2803|2805|2801|2805|2803|2805|2801|804
1719829500000|2024-07-01 10:25:00|||||||||6
1719829800000|2024-07-01 10:30:00|||||||||76
1719830100000|2024-07-01 10:35:00|||||||||6
1719830400000|2024-07-01 10:40:00|||||||||11
1719830700000|2024-07-01 10:45:00||2802||2802||2802||2802|26
1719831000000|2024-07-01 10:50:00||2801||2801||2801||2801|63
1719831300000|2024-07-01 10:55:00|2807||2806||2807||2806||17
1719831600000|2024-07-01 11:00:00|2805|2802|2805|2802|2805|2802|2804|2802|375
1719831900000|2024-07-01 11:05:00|||||||||1117
1719832200000|2024-07-01 11:10:00|||||||||4
1719832500000|2024-07-01 11:15:00||2803||2803||2804||2802|188
1719832800000|2024-07-01 11:20:00||2804||2803||2804||2803|318
1719833100000|2024-07-01 11:25:00|||||||||11
1719833400000|2024-07-01 11:30:00||2804||2804||2804||2804|237
1719833700000|2024-07-01 11:35:00|2804|2803|2804|2803|2804|2803|2804|2803|392
1719834000000|2024-07-01 11:40:00|2805||2805||2805||2805||732
1719834300000|2024-07-01 11:45:00|||||||||3
1719834600000|2024-07-01 11:50:00||2804||2804||2804||2804|181
1719834900000|2024-07-01 11:55:00|||||||||534
1719835200000|2024-07-01 12:00:00||2803||2803||2803||2803|9861
1719835500000|2024-07-01 12:05:00|||||||||1199
1719835800000|2024-07-01 12:10:00|2804||2805||2805||2804||1111
1719836100000|2024-07-01 12:15:00||2802||2804||2804||2802|92
1719836400000|2024-07-01 12:20:00||2802||2804||2804||2802|877
1719836700000|2024-07-01 12:25:00|||||||||9080
1719837000000|2024-07-01 12:30:00|||||||||985
1719837300000|2024-07-01 12:35:00|2804|2802|2803|2802|2805|2802|2803|2802|1542
1719837600000|2024-07-01 12:40:00|2802|2801|2803|2801|2803|2801|2802|2801|1863
1719837900000|2024-07-01 12:45:00|||||||||442
1719838200000|2024-07-01 12:50:00||2802||2801||2802||2801|1184
1719838500000|2024-07-01 12:55:00|2802||2802||2802||2802||480
1719838800000|2024-07-01 13:00:00|2803||2802||2803||2802||1157
1719839100000|2024-07-01 13:05:00|2803|2800|2802|2801|2803|2801|2802|2800|2792
1719839400000|2024-07-01 13:10:00|2803|2802|2803|2802|2803|2802|2802|2802|2985
1719839700000|2024-07-01 13:15:00|2802|2801|2802|2800|2803|2801|2801|2800|1950
1719840000000|2024-07-01 13:20:00|||||||||1257
1719840300000|2024-07-01 13:25:00|2801|2799|2799|2791|2802|2799|2783|2781|17898
1719840600000|2024-07-01 13:30:00|2798|2794|2824|2822|2824|2823|2794|2791|657738
1719840900000|2024-07-01 13:35:00|2823|2821|2825|2824|2827|2826|2810|2810|373231
1719841200000|2024-07-01 13:40:00|2826|2825|2829|2828|2835|2834|2825|2824|474684
1719841500000|2024-07-01 13:45:00|2828|2829|2850|2849|2852|2851|2828|2828|855750
1719841800000|2024-07-01 13:50:00|2849|2848|2856|2855|2856|2855|2849|2848|473973
1719842100000|2024-07-01 13:55:00|2857|2856|2858|2857|2858|2857|2855|2854|328252
1719842400000|2024-07-01 14:00:00|2859|2858|2862|2861|2862|2861|2857|2856|721835
1719842700000|2024-07-01 14:05:00|2863|2862|2857|2856|2863|2862|2853|2852|499821
1719843000000|2024-07-01 14:10:00|2858|2857|2859|2858|2863|2862|2857|2856|394878
1719843300000|2024-07-01 14:15:00|2860|2859|2860|2859|2860|2859|2856|2855|322495
1719843600000|2024-07-01 14:20:00|2859|2858|2858|2857|2859|2858|2852|2851|206284
1719843900000|2024-07-01 14:25:00|2857|2856|2854|2853|2859|2858|2854|2853|183241
1719844200000|2024-07-01 14:30:00|2853|2852|2850|2849|2853|2852|2850|2849|222758
1719844500000|2024-07-01 14:35:00|2849|2848|2844|2843|2849|2848|2840|2839|394467
1719844800000|2024-07-01 14:40:00|2843|2842|2844|2843|2845|2844|2841|2840|172973
1719845100000|2024-07-01 14:45:00|2845|2844|2841|2840|2846|2845|2841|2840|127772
1719845400000|2024-07-01 14:50:00|2842|2841|2843|2842|2843|2842|2841|2840|122924
1719845700000|2024-07-01 14:55:00|2842|2841|2838|2837|2842|2841|2836|2835|252241
1719846000000|2024-07-01 15:00:00|2837|2836|2833|2832|2838|2837|2832|2831|206789
1719846300000|2024-07-01 15:05:00|2834|2833|2834|2833|2835|2834|2834|2833|126864
1719846600000|2024-07-01 15:10:00|2835|2834|2828|2827|2835|2834|2828|2827|128251
1719846900000|2024-07-01 15:15:00|2827|2826|2829|2828|2830|2829|2827|2826|142991
1719847200000|2024-07-01 15:20:00|2830|2829|2830|2829|2830|2829|2828|2827|194486
1719847500000|2024-07-01 15:25:00|2829|2828|2828|2827|2829|2829|2828|2827|130672
1719847800000|2024-07-01 15:30:00|2827|2826|2825|2824|2828|2827|2824|2824|262792
1719848100000|2024-07-01 15:35:00|2824|2823|2824|2823|2826|2825|2824|2823|362732
1719848400000|2024-07-01 15:40:00|2823|2822|2827|2826|2827|2826|2823|2822|195946
1719848700000|2024-07-01 15:45:00|2828|2827|2828|2827|2828|2827|2828|2827|113309
1719849000000|2024-07-01 15:50:00|2827|2826|2827|2826|2828|2827|2827|2826|263522
1719849300000|2024-07-01 15:55:00|2826|2825|2825|2824|2826|2825|2822|2821|271711
1719849600000|2024-07-01 16:00:00|2824|2823|2825|2824|2825|2824|2824|2823|149107
1719849900000|2024-07-01 16:05:00|2826|2825|2828|2827|2829|2828|2826|2825|135297
1719850200000|2024-07-01 16:10:00|2827|2826|2826|2825|2827|2826|2826|2825|51333
1719850500000|2024-07-01 16:15:00|2825|2824|2823|2822|2825|2824|2823|2822|175357
1719850800000|2024-07-01 16:20:00|2822|2821|2821|2820|2822|2822|2821|2820|153413
1719851100000|2024-07-01 16:25:00|2820|2819|2824|2823|2824|2823|2820|2819|172749
1719851400000|2024-07-01 16:30:00|2825|2824|2823|2822|2825|2824|2823|2822|161429
1719851700000|2024-07-01 16:35:00|2822|2821|2822|2821|2823|2822|2822|2821|66801
1719852000000|2024-07-01 16:40:00|2821|2820|2823|2822|2824|2823|2820|2819|177103
1719852300000|2024-07-01 16:45:00|||||||||56913
1719852600000|2024-07-01 16:50:00|2822|2821|2820|2819|2822|2821|2820|2819|135039
1719852900000|2024-07-01 16:55:00|2819|2818|2822|2821|2822|2821|2819|2818|223904
1719853200000|2024-07-01 17:00:00|2821|2820|2823|2822|2823|2822|2821|2820|182545
1719853500000|2024-07-01 17:05:00|2824|2823|2824|2823|2824|2823|2824|2823|59294
1719853800000|2024-07-01 17:10:00|2823|2822|2821|2820|2823|2822|2821|2820|98946
1719854100000|2024-07-01 17:15:00|2820|2819|2820|2819|2820|2819|2818|2817|237603
1719854400000|2024-07-01 17:20:00|2821|2820|2821|2820|2822|2821|2821|2820|144728
1719854700000|2024-07-01 17:25:00|2820|2819|2820|2819|2820|2819|2820|2819|78021
1719855000000|2024-07-01 17:30:00|2821|2820|2820|2819|2821|2820|2820|2819|158356
1719855300000|2024-07-01 17:35:00|2821|2820|2823|2822|2823|2822|2821|2820|221115
1719855600000|2024-07-01 17:40:00|2824|2823|2825|2824|2826|2825|2824|2823|112604
1719855900000|2024-07-01 17:45:00|2826|2825|2829|2828|2829|2828|2826|2825|85281
1719856200000|2024-07-01 17:50:00|2830|2829|2832|2831|2832|2831|2830|2829|131735
1719856500000|2024-07-01 17:55:00|2831|2830|2828|2827|2831|2830|2828|2827|140626
1719856800000|2024-07-01 18:00:00|2829|2828|2825|2824|2829|2828|2824|2823|81768
1719857100000|2024-07-01 18:05:00|2824|2823|2824|2823|2824|2823|2824|2823|61823
1719857400000|2024-07-01 18:10:00|2823|2822|2826|2825|2826|2825|2823|2822|74669
1719857700000|2024-07-01 18:15:00|2825|2824|2824|2823|2826|2825|2824|2823|107254
1719858000000|2024-07-01 18:20:00|2823|2822|2824|2823|2824|2823|2823|2822|65324
1719858300000|2024-07-01 18:25:00|2823|2822|2823|2822|2823|2823|2822|2821|89965
1719858600000|2024-07-01 18:30:00|2822|2821|2828|2827|2828|2827|2822|2821|201942
1719858900000|2024-07-01 18:35:00|2827|2826|2826|2825|2827|2826|2826|2825|118026
1719859200000|2024-07-01 18:40:00|2827|2826|2826|2825|2827|2826|2826|2825|209365
1719859500000|2024-07-01 18:45:00|2825|2824|2825|2824|2825|2825|2825|2824|190587
1719859800000|2024-07-01 18:50:00|2824|2823|2825|2824|2825|2824|2823|2822|139207
1719860100000|2024-07-01 18:55:00|2824|2823|2823|2822|2824|2824|2823|2822|88907
1719860400000|2024-07-01 19:00:00|2822|2821|2821|2820|2823|2821|2821|2820|112093
1719860700000|2024-07-01 19:05:00|2822|2821|2824|2823|2824|2824|2822|2821|217246
1719861000000|2024-07-01 19:10:00|2825|2824|2825|2824|2825|2824|2825|2824|181637
1719861300000|2024-07-01 19:15:00|2824|2823|2820|2819|2824|2823|2820|2819|189227
1719861600000|2024-07-01 19:20:00|2819|2818|2818|2817|2821|2820|2818|2817|358323
1719861900000|2024-07-01 19:25:00|2819|2818|2819|2818|2819|2818|2818|2817|166798
1719862200000|2024-07-01 19:30:00|2820|2819|2821|2820|2822|2821|2820|2819|144347
1719862500000|2024-07-01 19:35:00|||||||||121554
1719862800000|2024-07-01 19:40:00|2820|2819|2819|2818|2820|2819|2819|2818|529488
1719863100000|2024-07-01 19:45:00|2820|2819|2823|2822|2826|2825|2820|2819|381034
1719863400000|2024-07-01 19:50:00|2824|2823|2824|2823|2824|2823|2821|2820|520463
1719863700000|2024-07-01 19:55:00|2823|2822|2823|2822|2826|2825|2823|2822|1053173
1719864000000|2024-07-01 20:00:00|2824|2821|2822|2820|2827|2821|2821|2817|483297
1719864300000|2024-07-01 20:05:00|2823|2821|2823|2821|2823|2821|2823|2821|6675
1719864600000|2024-07-01 20:10:00|||||||||1079
1719864900000|2024-07-01 20:15:00|2824|2822|2824|2821|2824|2822|2823|2821|251820
1719865200000|2024-07-01 20:20:00|||||||||363
1719865500000|2024-07-01 20:25:00|||||||||267
1719865800000|2024-07-01 20:30:00|2832|2822|2827|2825|2832|2826|2827|2821|1605
1719866100000|2024-07-01 20:35:00|2828|2828|2829|2825|2832|2828|2828|2825|22947
1719866400000|2024-07-01 20:40:00|2826|2824|2824|2822|2829|2825|2824|2820|339104
1719866700000|2024-07-01 20:45:00|2826|2823|2825|2823|2826|2823|2825|2823|856
1719867000000|2024-07-01 20:50:00|2826|2824|2826|2824|2826|2824|2826|2824|122
1719867300000|2024-07-01 20:55:00|||||||||82
1719867600000|2024-07-01 21:00:00|2824|2823|2823|2822|2826|2823|2823|2822|539446
1719867900000|2024-07-01 21:05:00|||||||||581
1719868200000|2024-07-01 21:10:00|||||||||12
1719868500000|2024-07-01 21:15:00|||||||||53008
1719868800000|2024-07-01 21:20:00|||||||||81
1719869100000|2024-07-01 21:25:00|2822|2820|2823|2821|2823|2821|2822|2820|1286
1719869400000|2024-07-01 21:30:00|||||||||114
1719869700000|2024-07-01 21:35:00||2822||2822||2822||2822|222
1719870000000|2024-07-01 21:40:00|||||||||117
1719870300000|2024-07-01 21:45:00|||||||||222
1719870600000|2024-07-01 21:50:00|||||||||128
1719870900000|2024-07-01 21:55:00||2821||2821||2821||2821|206
1719871200000|2024-07-01 22:00:00||2822||2822||2822||2821|1404
1719871500000|2024-07-01 22:05:00|||||||||181
1719871800000|2024-07-01 22:10:00||2821||2821||2821||2821|1172
1719872100000|2024-07-01 22:15:00|2822|2822|2823|2821|2823|2822|2822|2821|154
1719872400000|2024-07-01 22:20:00|2822|2823|2827|2821|2831|2823|2822|2821|3667
1719872700000|2024-07-01 22:25:00|||||||||9
1719873000000|2024-07-01 22:30:00||2822||2822||2822||2822|84
1719873300000|2024-07-01 22:35:00|||||||||160
1719873600000|2024-07-01 22:40:00|||||||||141
1719873900000|2024-07-01 22:45:00|2826|2825|2826|2825|2826|2825|2826|2825|539
1719874200000|2024-07-01 22:50:00|||||||||1052
1719874500000|2024-07-01 22:55:00|||||||||9
1719874800000|2024-07-01 23:00:00|2825|2822|2826|2821|2826|2822|2823|2821|458
1719875100000|2024-07-01 23:05:00||2822||2821||2824||2821|427
1719875400000|2024-07-01 23:10:00|2825||2826||2826||2822||387
1719875700000|2024-07-01 23:15:00|||||||||82
1719876000000|2024-07-01 23:20:00|||||||||495
1719876300000|2024-07-01 23:25:00|||||||||506
1719876600000|2024-07-01 23:30:00|||||||||68
1719876900000|2024-07-01 23:35:00||2821||2821||2821||2821|0
1719877200000|2024-07-01 23:40:00||2820||2820||2820||2820|0
1719877500000|2024-07-01 23:45:00|2822||2822||2822||2822||0
1719877800000|2024-07-01 23:50:00|2826|2819|2826|2821|2826|2821|2826|2819|0
1719878100000|2024-07-01 23:55:00||2819||2823||2823||2819|0
1719907200000|2024-07-02 08:00:00|2959|2600|2820|2813|2959|2814|2820|2600|85
1719907500000|2024-07-02 08:05:00|2819|2812|2820|2813|2820|2813|2819|2812|2
1719907800000|2024-07-02 08:10:00|2821|2814|2820|2814|2821|2814|2820|2813|0
1719908100000|2024-07-02 08:15:00|2821|2813|2819|2812|2821|2813|2818|2812|30
1719908400000|2024-07-02 08:20:00|2817|2813|2817|2813|2817|2813|2817|2813|49
1719908700000|2024-07-02 08:25:00||2812||2812||2812||2812|48
1719909000000|2024-07-02 08:30:00||2813||2812||2813||2812|105
1719909300000|2024-07-02 08:35:00||2813||2813||2813||2813|0
1719909600000|2024-07-02 08:40:00|||||||||100
1719909900000|2024-07-02 08:45:00|||||||||6
1719910200000|2024-07-02 08:50:00||2814||2814||2814||2814|70
1719910800000|2024-07-02 09:00:00|||||||||330
1719911100000|2024-07-02 09:05:00||2813||2814||2815||2813|12
1719911400000|2024-07-02 09:10:00||2813||2813||2813||2813|114
1719911700000|2024-07-02 09:15:00|2818||2818||2818||2818||410
1719912000000|2024-07-02 09:20:00|2817||2818||2818||2817||1
1719912300000|2024-07-02 09:25:00|2819||2818||2819||2818||42
1719912600000|2024-07-02 09:30:00|2817||2818||2819||2817||1
1719912900000|2024-07-02 09:35:00|2819||2819||2825||2818||233
1719913200000|2024-07-02 09:40:00|2818||2818||2818||2818||11
1719913500000|2024-07-02 09:45:00|||||||||34
1719913800000|2024-07-02 09:50:00|2825||2817||2825||2817||2
1719914100000|2024-07-02 09:55:00|2818||2818||2825||2818||220
1719914400000|2024-07-02 10:00:00|2817||2817||2817||2817||20
1719914700000|2024-07-02 10:05:00|2820||2821||2821||2820||11
1719915000000|2024-07-02 10:10:00|2820||2820||2820||2820||4
1719915300000|2024-07-02 10:15:00|2821||2821||2821||2821||18
1719915600000|2024-07-02 10:20:00|||||||||7
1719915900000|2024-07-02 10:25:00|2822||2822||2822||2822||36
1719916200000|2024-07-02 10:30:00|2821|2815|2821|2815|2821|2815|2821|2815|4
1719916500000|2024-07-02 10:35:00||2813||2813||2813||2813|66
1719916800000|2024-07-02 10:40:00|2822|2815|2822|2815|2826|2815|2821|2815|524
1719917100000|2024-07-02 10:45:00|2823|2813|2822|2815|2826|2815|2821|2813|210
1719917400000|2024-07-02 10:50:00|2821|2813|2821|2815|2826|2815|2820|2813|5
1719917700000|2024-07-02 10:55:00||2814||2814||2814||2814|139
1719918000000|2024-07-02 11:00:00|2822|2815|2826|2820|2828|2821|2822|2815|1269
1719918300000|2024-07-02 11:05:00|||||||||55
1719918600000|2024-07-02 11:10:00|||||||||19
1719918900000|2024-07-02 11:15:00|||||||||56
1719919200000|2024-07-02 11:20:00|2822||2825||2826||2822||9
1719919500000|2024-07-02 11:25:00|2826||2825||2826||2825||243
1719919800000|2024-07-02 11:30:00|2824||2825||2825||2824||56
1719920100000|2024-07-02 11:35:00|2824|2823|2825|2820|2825|2823|2824|2820|338
1719920400000|2024-07-02 11:40:00|||||||||8
1719920700000|2024-07-02 11:45:00|2823|2821|2825|2821|2825|2821|2823|2821|236
1719921000000|2024-07-02 11:50:00|||||||||16
1719921300000|2024-07-02 11:55:00|2823|2822|2825|2822|2825|2822|2823|2822|12
1719921600000|2024-07-02 12:00:00|2823|2821|2823|2821|2825|2822|2823|2820|14032
1719921900000|2024-07-02 12:05:00|2824|2822|2824|2822|2824|2822|2824|2822|730
1719922200000|2024-07-02 12:10:00||2823||2822||2823||2822|834
1719922500000|2024-07-02 12:15:00|2825|2820|2822|2821|2825|2823|2822|2820|1275
1719922800000|2024-07-02 12:20:00|2825||2822||2825||2822||680
1719923100000|2024-07-02 12:25:00|2825|2820|2821|2820|2825|2821|2821|2820|1095
1719923400000|2024-07-02 12:30:00|2822|2819|2822|2819|2822|2820|2822|2819|1040
1719923700000|2024-07-02 12:35:00|||||||||615
1719924000000|2024-07-02 12:40:00||2821||2821||2821||2821|3502
1719924300000|2024-07-02 12:45:00|2825|2819|2825|2820|2825|2820|2824|2819|3125
1719924600000|2024-07-02 12:50:00|2823|2819|2824|2819|2825|2821|2821|2819|3582
1719924900000|2024-07-02 12:55:00|||||||||287
1719925200000|2024-07-02 13:00:00|2823|2820|2824|2820|2825|2821|2820|2819|1544
1719925500000|2024-07-02 13:05:00|2823|2819|2821|2819|2823|2819|2821|2819|3169
1719925800000|2024-07-02 13:10:00||2820||2819||2820||2819|1185
1719926100000|2024-07-02 13:15:00|2822||2822||2822||2822||644
1719926400000|2024-07-02 13:20:00|2821|2820|2820|2815|2822|2820|2818|2815|3209
1719926700000|2024-07-02 13:25:00|2818|2817|2824|2818|2825|2822|2817|2815|2293
1719927000000|2024-07-02 13:30:00|2825|2819|2824|2823|2825|2824|2817|2815|442135
1719927300000|2024-07-02 13:35:00|2825|2824|2826|2825|2826|2825|2815|2814|290564
1719927600000|2024-07-02 13:40:00|2825|2824|2817|2816|2828|2827|2816|2815|281147
1719927900000|2024-07-02 13:45:00|2816|2815|2814|2813|2816|2815|2810|2809|175771
1719928200000|2024-07-02 13:50:00|2815|2814|2806|2805|2816|2815|2806|2805|216790
1719928500000|2024-07-02 13:55:00|2807|2806|2803|2802|2807|2806|2801|2800|274972
1719928800000|2024-07-02 14:00:00|2802|2801|2796|2795|2804|2803|2796|2795|395790
1719929100000|2024-07-02 14:05:00|2795|2794|2797|2796|2799|2798|2793|2792|300663
1719929400000|2024-07-02 14:10:00|2796|2795|2789|2788|2797|2796|2789|2788|393371
1719929700000|2024-07-02 14:15:00|2790|2789|2792|2791|2795|2794|2789|2788|239909
1719930000000|2024-07-02 14:20:00|2791|2790|2793|2792|2793|2792|2790|2789|110392
1719930300000|2024-07-02 14:25:00|2792|2791|2796|2795|2796|2795|2792|2791|199920
1719930600000|2024-07-02 14:30:00|2795|2794|2798|2797|2798|2797|2793|2792|201138
1719930900000|2024-07-02 14:35:00|2797|2796|2800|2799|2802|2801|2797|2796|91800
1719931200000|2024-07-02 14:40:00|2799|2798|2796|2795|2800|2799|2796|2795|139384
1719931500000|2024-07-02 14:45:00|2795|2794|2793|2792|2795|2794|2792|2791|112365
1719931800000|2024-07-02 14:50:00|2794|2793|2793|2792|2794|2793|2792|2791|98579
1719932100000|2024-07-02 14:55:00|2792|2791|2795|2794|2796|2795|2792|2791|167607
1719932400000|2024-07-02 15:00:00|2794|2793|2789|2788|2794|2794|2789|2788|173271
1719932700000|2024-07-02 15:05:00|2788|2787|2784|2783|2789|2788|2784|2783|176074
1719933000000|2024-07-02 15:10:00|2783|2782|2780|2779|2784|2783|2780|2779|217853
1719933300000|2024-07-02 15:15:00|2781|2780|2780|2779|2782|2781|2779|2778|310960
1719933600000|2024-07-02 15:20:00|2779|2778|2782|2781|2782|2781|2778|2777|202480
1719933900000|2024-07-02 15:25:00|2781|2780|2783|2782|2784|2783|2780|2779|211911
1719934200000|2024-07-02 15:30:00|2782|2783|2785|2784|2786|2785|2782|2782|169781
1719934500000|2024-07-02 15:35:00|2786|2785|2783|2783|2786|2785|2783|2783|123104
1719934800000|2024-07-02 15:40:00|2784|2784|2783|2782|2786|2785|2783|2782|202613
1719935100000|2024-07-02 15:45:00|2782|2781|2787|2786|2787|2786|2782|2781|138579
1719935400000|2024-07-02 15:50:00|||||||||87319
1719935700000|2024-07-02 15:55:00|2786|2785|2778|2777|2786|2786|2778|2777|388251
1719936000000|2024-07-02 16:00:00|2777|2776|2774|2773|2777|2776|2773|2773|394269
1719936300000|2024-07-02 16:05:00|2773|2772|2772|2771|2773|2772|2770|2769|149582
1719936600000|2024-07-02 16:10:00|2773|2772|2773|2772|2774|2773|2773|2772|186071
1719936900000|2024-07-02 16:15:00|2774|2773|2782|2781|2785|2784|2774|2773|276669
1719937200000|2024-07-02 16:20:00|2781|2780|2779|2778|2781|2781|2777|2776|190006
1719937500000|2024-07-02 16:25:00|2780|2779|2781|2780|2782|2781|2780|2779|84850
1719937800000|2024-07-02 16:30:00|2780|2779|2777|2776|2780|2779|2777|2776|89223
1719938100000|2024-07-02 16:35:00|2776|2775|2774|2773|2776|2775|2774|2773|98008
1719938400000|2024-07-02 16:40:00|2775|2774|2777|2776|2777|2776|2775|2774|80982
1719938700000|2024-07-02 16:45:00|2778|2777|2780|2779|2781|2780|2778|2777|107945
1719939000000|2024-07-02 16:50:00|2781|2780|2784|2783|2787|2786|2781|2780|141904
1719939300000|2024-07-02 16:55:00|2785|2784|2780|2779|2785|2784|2780|2779|69303
1719939600000|2024-07-02 17:00:00|2781|2780|2779|2778|2781|2780|2779|2778|56664
1719939900000|2024-07-02 17:05:00|2780|2779|2781|2780|2782|2781|2780|2779|61990
1719940200000|2024-07-02 17:10:00|2782|2781|2782|2781|2783|2782|2782|2781|69526
1719940500000|2024-07-02 17:15:00|2783|2782|2782|2781|2783|2782|2781|2780|96392
1719940800000|2024-07-02 17:20:00|2783|2782|2782|2781|2784|2783|2782|2781|79315
1719941100000|2024-07-02 17:25:00|2781|2780|2781|2780|2781|2780|2779|2778|323302
1719941400000|2024-07-02 17:30:00|2782|2781|2787|2786|2787|2786|2782|2781|81470
1719941700000|2024-07-02 17:35:00|2786|2785|2787|2786|2788|2787|2785|2784|113518
1719942000000|2024-07-02 17:40:00|2786|2785|2786|2785|2787|2786|2785|2784|64014
1719942300000|2024-07-02 17:45:00|2785|2784|2784|2783|2785|2784|2784|2783|28695
1719942600000|2024-07-02 17:50:00|2785|2784|2790|2789|2790|2789|2784|2784|82644
1719942900000|2024-07-02 17:55:00|2791|2790|2789|2788|2792|2791|2789|2788|66925
1719943200000|2024-07-02 18:00:00|2790|2789|2789|2788|2790|2789|2789|2788|70213
1719943500000|2024-07-02 18:05:00|2788|2787|2787|2786|2788|2787|2786|2785|120373
1719943800000|2024-07-02 18:10:00|2788|2787|2788|2787|2788|2787|2788|2787|56590
1719944100000|2024-07-02 18:15:00|2789|2788|2787|2786|2789|2788|2787|2786|73997
1719944400000|2024-07-02 18:20:00|2786|2785|2788|2787|2788|2787|2786|2785|71618
1719944700000|2024-07-02 18:25:00|2789|2788|2788|2787|2789|2788|2787|2786|80239
1719945000000|2024-07-02 18:30:00|2789|2788|2790|2789|2791|2790|2789|2788|62478
1719945300000|2024-07-02 18:35:00|2791|2790|2791|2790|2791|2790|2791|2790|65311
1719945600000|2024-07-02 18:40:00|||||||||94965
1719945900000|2024-07-02 18:45:00|||||||||82338
1719946200000|2024-07-02 18:50:00|2790|2789|2787|2786|2790|2789|2787|2786|172289
1719946500000|2024-07-02 18:55:00|2786|2785|2783|2782|2786|2785|2783|2782|120640
1719946800000|2024-07-02 19:00:00|2784|2783|2785|2784|2785|2784|2783|2782|134856
1719947100000|2024-07-02 19:05:00|2786|2785|2788|2787|2788|2787|2786|2785|101683
1719947400000|2024-07-02 19:10:00|2789|2788|2786|2785|2789|2788|2786|2785|86096
1719947700000|2024-07-02 19:15:00|2787|2786|2786|2785|2787|2786|2786|2785|143522
1719948000000|2024-07-02 19:20:00|2785|2784|2783|2782|2785|2784|2783|2782|194520
1719948300000|2024-07-02 19:25:00|2784|2783|2789|2788|2789|2788|2784|2783|153542
1719948600000|2024-07-02 19:30:00|2788|2787|2787|2786|2788|2787|2786|2785|168812
1719948900000|2024-07-02 19:35:00|2786|2785|2784|2783|2786|2785|2783|2782|222832
1719949200000|2024-07-02 19:40:00|2785|2784|2786|2785|2787|2786|2785|2784|142994
1719949500000|2024-07-02 19:45:00|2787|2786|2785|2784|2788|2787|2785|2784|374168
1719949800000|2024-07-02 19:50:00|2784|2783|2783|2782|2786|2785|2783|2782|488021
1719950100000|2024-07-02 19:55:00|2782|2781|2785|2784|2785|2784|2782|2781|1002894
1719950400000|2024-07-02 20:00:00|2786|2782|2788|2786|2788|2786|2785|2782|480661
1719950700000|2024-07-02 20:05:00|2787|2785|2786|2785|2787|2785|2786|2785|98008
1719951000000|2024-07-02 20:10:00|||||||||196
1719951300000|2024-07-02 20:15:00|||||||||1321
1719951600000|2024-07-02 20:20:00|||||||||1725
1719951900000|2024-07-02 20:25:00|2785|2784|2786|2783|2786|2784|2785|2783|11437
1719952200000|2024-07-02 20:30:00|||||||||1520
1719952500000|2024-07-02 20:35:00|2784|2782|2784|2780|2784|2782|2783|2780|4449
1719952800000|2024-07-02 20:40:00|||||||||560
1719953100000|2024-07-02 20:45:00|2783|2781|2784|2780|2784|2781|2783|2780|132
1719953400000|2024-07-02 20:50:00|||||||||156
1719953700000|2024-07-02 20:55:00|2782|2781|2781|2780|2782|2781|2781|2780|238802
1719954000000|2024-07-02 21:00:00|2782|2779|2782|2779|2782|2779|2780|2779|3491
1719954300000|2024-07-02 21:05:00||2780||2779||2780||2779|2811
1719954600000|2024-07-02 21:10:00|||||||||610
1719954900000|2024-07-02 21:15:00|||||||||610
1719955200000|2024-07-02 21:20:00|||||||||159
1719955500000|2024-07-02 21:25:00|2781|2780|2781|2780|2781|2780|2781|2779|583
1719955800000|2024-07-02 21:30:00|2784||2784||2784||2784||401
1719956100000|2024-07-02 21:35:00|||||||||9
1719956400000|2024-07-02 21:40:00|2781||2781||2781||2781||117
1719956700000|2024-07-02 21:45:00|2784||2784||2784||2784||326
1719957000000|2024-07-02 21:50:00||2781||2780||2781||2780|183
1719957300000|2024-07-02 21:55:00|||||||||60
1719957600000|2024-07-02 22:00:00|2785|2781|2785|2782|2785|2782|2785|2781|97
1719957900000|2024-07-02 22:05:00|||||||||23
1719958200000|2024-07-02 22:10:00||2783||2783||2783||2783|24
1719958500000|2024-07-02 22:15:00|||||||||150
1719958800000|2024-07-02 22:20:00|||||||||70
1719959100000|2024-07-02 22:25:00|||||||||52
1719959400000|2024-07-02 22:30:00||2784||2783||2784||2783|119
1719959700000|2024-07-02 22:35:00|||||||||228
1719960000000|2024-07-02 22:40:00|||||||||229
1719960300000|2024-07-02 22:45:00|||||||||5
1719960600000|2024-07-02 22:50:00||2784||2783||2784||2783|651
1719960900000|2024-07-02 22:55:00|||||||||74
1719961200000|2024-07-02 23:00:00|||||||||606
1719961500000|2024-07-02 23:05:00|||||||||13
1719961800000|2024-07-02 23:10:00||2782||2782||2782||2782|61
1719962100000|2024-07-02 23:15:00|||||||||38
1719962400000|2024-07-02 23:20:00|||||||||1
1719962700000|2024-07-02 23:25:00|2786|2783|2786|2783|2786|2785|2786|2783|1171
1719963000000|2024-07-02 23:30:00||2784||2784||2785||2783|1462
1719963300000|2024-07-02 23:35:00|||||||||43
1719963600000|2024-07-02 23:40:00||2785||2784||2785||2784|281
1719963900000|2024-07-02 23:45:00|||||||||361
1719964200000|2024-07-02 23:50:00|||||||||235
1719964500000|2024-07-02 23:55:00||2785||2785||2785||2785|1284
1719993600000|2024-07-03 08:00:00|2805|2600|2790|2786|2805|2786|2789|2600|162
1719993900000|2024-07-03 08:05:00|||||||||12
1719994200000|2024-07-03 08:10:00||2784||2784||2784||2784|59
1719994500000|2024-07-03 08:15:00|2789||2789||2789||2789||2
1719994800000|2024-07-03 08:20:00|||||||||7
1719995100000|2024-07-03 08:25:00|2790|2785|2790|2784|2790|2788|2790|2784|151
1719995400000|2024-07-03 08:30:00|2789|2786|2790|2786|2790|2786|2789|2786|26
1719996000000|2024-07-03 08:40:00|||||||||90
1719996300000|2024-07-03 08:45:00|||||||||243
1719996600000|2024-07-03 08:50:00|||||||||240
1719996900000|2024-07-03 08:55:00|||||||||2
1719997200000|2024-07-03 09:00:00|||||||||44
1719997500000|2024-07-03 09:05:00|||||||||1329
1719997800000|2024-07-03 09:10:00|||||||||48
1719998100000|2024-07-03 09:15:00|||||||||46
1719998400000|2024-07-03 09:20:00|2789||2790||2790||2789||225
1719998700000|2024-07-03 09:25:00|2789||2789||2789||2789||218
1719999000000|2024-07-03 09:30:00|2788||2790||2790||2788||167
1719999300000|2024-07-03 09:35:00|2789||2789||2789||2789||130
1719999600000|2024-07-03 09:40:00|||||||||270
1719999900000|2024-07-03 09:45:00|2790||2789||2790||2789||27
1720000200000|2024-07-03 09:50:00|2788|2785|2787|2783|2789|2785|2785|2783|1480
1720000500000|2024-07-03 09:55:00|2786||2787||2787||2786||52
1720000800000|2024-07-03 10:00:00|2786||2787||2787||2786||24
1720001100000|2024-07-03 10:05:00|2786|2782|2785|2782|2787|2782|2785|2782|110
1720001400000|2024-07-03 10:10:00|||||||||12
1720001700000|2024-07-03 10:15:00|||||||||33
1720002000000|2024-07-03 10:20:00|2787||2786||2787||2786||68
1720002300000|2024-07-03 10:25:00|2787||2787||2787||2787||16
1720002600000|2024-07-03 10:30:00|2788||2787||2789||2786||119
1720002900000|2024-07-03 10:35:00||2783||2782||2783||2782|158
1720003200000|2024-07-03 10:40:00|2788||2787||2788||2787||23
1720003500000|2024-07-03 10:45:00|2786||2786||2786||2786||80
1720003800000|2024-07-03 10:50:00|||||||||36
1720004100000|2024-07-03 10:55:00||2784||2783||2785||2782|188
1720004400000|2024-07-03 11:00:00|2788|2785|2790|2786|2790|2786|2785|2783|1548
1720004700000|2024-07-03 11:05:00||2783||2788||2789||2783|103
1720005000000|2024-07-03 11:10:00|2791|2787|2794|2791|2794|2791|2791|2787|1270
1720005300000|2024-07-03 11:15:00|2795|2787|2792|2788|2795|2794|2792|2787|1019
1720005600000|2024-07-03 11:20:00|2791||2791||2791||2791||21
1720005900000|2024-07-03 11:25:00|2790|2789|2790|2789|2790|2789|2790|2789|32
1720006200000|2024-07-03 11:30:00||2788||2788||2788||2788|109
1720006500000|2024-07-03 11:35:00|2792|2790|2794|2788|2795|2790|2792|2788|1729
1720006800000|2024-07-03 11:40:00|2793|2790|2791|2788|2795|2790|2791|2788|650
1720007100000|2024-07-03 11:45:00||2789||2788||2789||2788|52
1720007400000|2024-07-03 11:50:00|2790||2791||2791||2790||992
1720007700000|2024-07-03 11:55:00|2790|2789|2790|2789|2790|2789|2790|2789|118
1720008000000|2024-07-03 12:00:00|2791|2788|2790|2787|2791|2788|2789|2787|9474
1720008300000|2024-07-03 12:05:00|2789|2788|2789|2788|2789|2788|2789|2788|140
1720008600000|2024-07-03 12:10:00|2790|2787|2790|2787|2790|2787|2788|2785|1199
1720008900000|2024-07-03 12:15:00|2791||2791||2791||2791||205
1720009200000|2024-07-03 12:20:00|2790|2788|2791|2787|2791|2788|2789|2787|296
1720009500000|2024-07-03 12:25:00|2790||2791||2791||2790||1161
1720009800000|2024-07-03 12:30:00|2789||2789||2789||2789||176
1720010100000|2024-07-03 12:35:00|2788|2786|2787|2786|2788|2786|2787|2786|2359
1720010400000|2024-07-03 12:40:00|2788||2791||2791||2788||1841
1720010700000|2024-07-03 12:45:00|2790|2787|2790|2783|2790|2787|2790|2783|1798
1720011000000|2024-07-03 12:50:00|2789|2784|2789|2785|2789|2785|2789|2784|2106
1720011300000|2024-07-03 12:55:00|||||||||484
1720011600000|2024-07-03 13:00:00|2788|2787|2789|2785|2789|2787|2788|2785|312
1720011900000|2024-07-03 13:05:00|2787|2784|2785|2783|2789|2785|2784|2783|5822
1720012200000|2024-07-03 13:10:00|2784|2784|2784|2783|2786|2784|2784|2783|2114
1720012500000|2024-07-03 13:15:00|2788|2784|2786|2784|2789|2786|2786|2783|1302
1720012800000|2024-07-03 13:20:00|2784|2783|2781|2778|2787|2784|2780|2777|8277
1720013100000|2024-07-03 13:25:00|2785|2780|2794|2783|2795|2792|2782|2779|7685
1720013400000|2024-07-03 13:30:00|2795|2791|2791|2790|2801|2800|2789|2788|566301
1720013700000|2024-07-03 13:35:00|2792|2791|2800|2799|2803|2802|2791|2790|273763
1720014000000|2024-07-03 13:40:00|2801|2800|2802|2801|2804|2803|2801|2800|138679
1720014300000|2024-07-03 13:45:00|2801|2800|2791|2790|2803|2802|2791|2790|162244
1720014600000|2024-07-03 13:50:00|2790|2789|2792|2791|2797|2796|2790|2789|139506
1720014900000|2024-07-03 13:55:00|2793|2792|2800|2799|2801|2800|2792|2792|147962
1720015200000|2024-07-03 14:00:00|2801|2800|2798|2797|2804|2803|2796|2795|265034
1720015500000|2024-07-03 14:05:00|2799|2798|2803|2802|2803|2802|2797|2796|200651
1720015800000|2024-07-03 14:10:00|2802|2801|2803|2802|2805|2804|2801|2800|217094
1720016100000|2024-07-03 14:15:00|2802|2801|2801|2800|2805|2804|2801|2800|159500
1720016400000|2024-07-03 14:20:00|2800|2799|2800|2799|2802|2801|2800|2799|138542
1720016700000|2024-07-03 14:25:00|2801|2800|2800|2799|2803|2802|2800|2799|140407
1720017000000|2024-07-03 14:30:00|2799|2798|2801|2800|2803|2802|2797|2796|130815
1720017300000|2024-07-03 14:35:00|2800|2799|2794|2793|2802|2801|2794|2793|241320
1720017600000|2024-07-03 14:40:00|2795|2794|2796|2795|2796|2795|2794|2793|85640
1720017900000|2024-07-03 14:45:00|2795|2794|2790|2789|2795|2794|2789|2788|227648
1720018200000|2024-07-03 14:50:00|2789|2788|2779|2778|2789|2788|2779|2778|267052
1720018500000|2024-07-03 14:55:00|2778|2777|2773|2772|2778|2778|2773|2772|208933
1720018800000|2024-07-03 15:00:00|2772|2771|2775|2774|2775|2774|2772|2771|189447
1720019100000|2024-07-03 15:05:00|2776|2775|2772|2771|2776|2775|2772|2771|164116
1720019400000|2024-07-03 15:10:00|2773|2772|2772|2771|2773|2772|2770|2769|197637
1720019700000|2024-07-03 15:15:00|2771|2770|2775|2774|2776|2775|2771|2770|170195
1720020000000|2024-07-03 15:20:00|2774|2773|2778|2777|2779|2778|2774|2773|154887
1720020300000|2024-07-03 15:25:00|2779|2778|2771|2770|2779|2778|2771|2770|190825
1720020600000|2024-07-03 15:30:00|2770|2769|2772|2771|2772|2771|2767|2766|279605
1720020900000|2024-07-03 15:35:00|2773|2772|2777|2776|2780|2779|2773|2772|158126
1720021200000|2024-07-03 15:40:00|2778|2777|2775|2774|2779|2779|2775|2774|169910
1720021500000|2024-07-03 15:45:00|2774|2773|2767|2766|2774|2773|2767|2766|210470
1720021800000|2024-07-03 15:50:00|2766|2765|2767|2766|2767|2766|2762|2761|149117
1720022100000|2024-07-03 15:55:00|2766|2765|2766|2765|2767|2766|2765|2764|105085
1720022400000|2024-07-03 16:00:00|2767|2766|2769|2768|2769|2768|2766|2765|160548
1720022700000|2024-07-03 16:05:00|2770|2769|2769|2768|2772|2771|2766|2765|286117
1720023000000|2024-07-03 16:10:00|2770|2769|2773|2772|2773|2772|2770|2769|100367
1720023300000|2024-07-03 16:15:00|2774|2773|2773|2772|2774|2774|2773|2772|100074
1720023600000|2024-07-03 16:20:00|2772|2771|2768|2767|2773|2772|2767|2766|174545
1720023900000|2024-07-03 16:25:00|2767|2766|2767|2766|2767|2766|2767|2766|118104
1720024200000|2024-07-03 16:30:00|2768|2767|2770|2769|2771|2770|2767|2766|198900
1720024500000|2024-07-03 16:35:00|2771|2770|2769|2768|2772|2771|2769|2768|164094
1720024800000|2024-07-03 16:40:00|2770|2769|2774|2773|2774|2773|2770|2769|194533
1720025100000|2024-07-03 16:45:00|2775|2774|2774|2773|2777|2776|2772|2771|241376
1720025400000|2024-07-03 16:50:00|2775|2774|2777|2776|2779|2778|2774|2773|432034
1720025700000|2024-07-03 16:55:00|2778|2777|2767|2766|2779|2778|2766|2765|830693
1720026000000|2024-07-03 17:00:00|2768|2767|2773|2769|2775|2770|2767|2764|16900
1720026300000|2024-07-03 17:05:00|2772|2771|2772|2771|2773|2772|2772|2771|0
1720026600000|2024-07-03 17:10:00|2773|2769|2772|2770|2773|2771|2772|2769|0
1720026900000|2024-07-03 17:15:00|2773|2771|2773|2771|2773|2771|2773|2771|0
1720027200000|2024-07-03 17:20:00|2772|2770|2772|2770|2772|2770|2772|2770|0
1720027500000|2024-07-03 17:25:00|2773|2771|2773|2770|2773|2771|2771|2770|0
1720028100000|2024-07-03 17:35:00|2779|2771|2779|2771|2779|2771|2779|2771|0
1720028400000|2024-07-03 17:40:00|2773|2772|2779|2770|2779|2772|2773|2767|0
1720028700000|2024-07-03 17:45:00|2772|2772|2779|2772|2779|2772|2772|2772|0
1720029000000|2024-07-03 17:50:00|2775||2775||2775||2775||0
1720029300000|2024-07-03 17:55:00|2774||2774||2775||2773||0
1720030200000|2024-07-03 18:10:00|2775||2775||2775||2775||0
1720031700000|2024-07-03 18:35:00|2773||2775||2775||2773||0
1720033200000|2024-07-03 19:00:00|2773||2773||2773||2773||0
1720037100000|2024-07-03 20:05:00|2772|2771|2772|2771|2772|2771|2772|2771|0
1720037700000|2024-07-03 20:15:00|2773|2772|2773|2772|2773|2772|2772|2772|0
1720038000000|2024-07-03 20:20:00|2772|2771|2773|2772|2773|2772|2772|2771|0
1720038300000|2024-07-03 20:25:00||2771||2771||2771||2771|0
1720038900000|2024-07-03 20:35:00||2772||2772||2772||2772|0
1720039500000|2024-07-03 20:45:00||2771||2771||2771||2771|0
1720166400000|2024-07-05 08:00:00|2826|2769|2786|2777|2826|2782|2779|2769|6763
1720166700000|2024-07-05 08:05:00|2788|2778|2786|2778|2795|2781|2784|2777|1614
1720167000000|2024-07-05 08:10:00|2785||2784||2785||2784||58
1720167300000|2024-07-05 08:15:00|2781||2781||2781||2780||694
1720167600000|2024-07-05 08:20:00|||||||||297
1720167900000|2024-07-05 08:25:00|||||||||26
1720168200000|2024-07-05 08:30:00|||||||||134
1720168500000|2024-07-05 08:35:00|2780||2780||2780||2780||419
1720168800000|2024-07-05 08:40:00|2781||2779||2781||2779||101
1720169100000|2024-07-05 08:45:00|||||||||116
1720169400000|2024-07-05 08:50:00|2781||2781||2781||2781||219
1720169700000|2024-07-05 08:55:00||2779||2778||2779||2778|20
1720170000000|2024-07-05 09:00:00|2779|2776|2779|2776|2779|2776|2779|2776|294
1720170300000|2024-07-05 09:05:00|2778|2777|2779|2777|2779|2777|2778|2777|253
1720170600000|2024-07-05 09:10:00|||||||||94
1720170900000|2024-07-05 09:15:00|||||||||11
1720171200000|2024-07-05 09:20:00|||||||||451
1720171500000|2024-07-05 09:25:00|2781|2778|2781|2777|2781|2779|2781|2777|777
1720171800000|2024-07-05 09:30:00|2780||2781||2781||2780||1
1720172100000|2024-07-05 09:35:00|||||||||10
1720172400000|2024-07-05 09:40:00|2780||2779||2780||2779||96
1720172700000|2024-07-05 09:45:00|||||||||195
1720173000000|2024-07-05 09:50:00|||||||||312
1720173300000|2024-07-05 09:55:00|||||||||25
1720173600000|2024-07-05 10:00:00|2780|2778|2780|2779|2780|2779|2780|2778|316
1720173900000|2024-07-05 10:05:00|2781||2781||2781||2781||640
1720174200000|2024-07-05 10:10:00||2777||2777||2778||2777|406
1720174500000|2024-07-05 10:15:00||2778||2778||2779||2778|279
1720175100000|2024-07-05 10:25:00|||||||||11
1720175400000|2024-07-05 10:30:00||2779||2778||2779||2778|180
1720175700000|2024-07-05 10:35:00|||||||||6
1720176000000|2024-07-05 10:40:00|||||||||111
1720176300000|2024-07-05 10:45:00|||||||||72
1720176600000|2024-07-05 10:50:00|||||||||176
1720176900000|2024-07-05 10:55:00||2779||2778||2779||2778|417
1720177200000|2024-07-05 11:00:00|2780|2777|2780|2777|2781|2777|2780|2777|4442
1720177500000|2024-07-05 11:05:00|||||||||85
1720177800000|2024-07-05 11:10:00|||||||||145
1720178100000|2024-07-05 11:15:00|||||||||310
1720178400000|2024-07-05 11:20:00|2778|2776|2780|2776|2780|2776|2778|2776|1195
1720178700000|2024-07-05 11:25:00||2777||2776||2777||2776|67
1720179000000|2024-07-05 11:30:00|||||||||244
1720179300000|2024-07-05 11:35:00|2777|2777|2777|2776|2777|2777|2777|2776|1235
1720179600000|2024-07-05 11:40:00|||||||||741
1720179900000|2024-07-05 11:45:00|2780|2777|2780|2777|2780|2778|2780|2776|440
1720180200000|2024-07-05 11:50:00|2779|2776|2781|2777|2781|2777|2779|2776|175
1720180500000|2024-07-05 11:55:00|2780||2780||2780||2780||180
1720180800000|2024-07-05 12:00:00||2776||2777||2777||2776|20107
1720181100000|2024-07-05 12:05:00|2781|2779|2781|2777|2781|2779|2781|2776|5256
1720181400000|2024-07-05 12:10:00|2780|2778|2779|2776|2780|2778|2778|2776|6058
1720181700000|2024-07-05 12:15:00|2777||2777||2777||2777||1089
1720182000000|2024-07-05 12:20:00|2779|2777|2779|2777|2779|2777|2777|2777|2418
1720182300000|2024-07-05 12:25:00|2780|2775|2780|2775|2780|2779|2780|2775|3157
1720182600000|2024-07-05 12:30:00|2779||2779||2780||2778||627
1720182900000|2024-07-05 12:35:00|2778|2776|2778|2776|2779|2778|2778|2776|2929
1720183200000|2024-07-05 12:40:00||2777||2777||2777||2777|1196
1720183500000|2024-07-05 12:45:00|2779|2775|2780|2777|2780|2778|2779|2775|11026
1720183800000|2024-07-05 12:50:00|2779|2775|2780|2776|2780|2776|2779|2775|1047
1720184100000|2024-07-05 12:55:00|2779|2775|2777|2776|2779|2776|2777|2775|720
1720184400000|2024-07-05 13:00:00|2776|2775|2777|2775|2777|2776|2776|2773|3810
1720184700000|2024-07-05 13:05:00|2778||2779||2780||2778||1506
1720185000000|2024-07-05 13:10:00|2777|2774|2775|2774|2777|2774|2775|2774|1256
1720185300000|2024-07-05 13:15:00||2773||2773||2773||2773|2404
1720185600000|2024-07-05 13:20:00|2776|2774|2777|2773|2780|2774|2776|2773|8316
1720185900000|2024-07-05 13:25:00|2779|2774|2780|2776|2780|2776|2776|2773|1789
1720186200000|2024-07-05 13:30:00|2778|2775|2779|2777|2780|2779|2768|2767|757264
1720186500000|2024-07-05 13:35:00|2778|2778|2779|2778|2780|2779|2768|2767|331041
1720186800000|2024-07-05 13:40:00|2780|2779|2777|2776|2780|2779|2775|2774|252501
1720187100000|2024-07-05 13:45:00|2776|2775|2775|2774|2779|2778|2771|2770|227680
1720187400000|2024-07-05 13:50:00|2776|2775|2784|2783|2786|2785|2776|2775|275059
1720187700000|2024-07-05 13:55:00|2783|2782|2784|2783|2784|2783|2779|2778|200494
1720188000000|2024-07-05 14:00:00|2783|2782|2783|2782|2783|2783|2778|2777|263913
1720188300000|2024-07-05 14:05:00|2782|2781|2784|2783|2785|2784|2779|2778|278449
1720188600000|2024-07-05 14:10:00|2785|2784|2787|2786|2788|2787|2782|2781|143988
1720188900000|2024-07-05 14:15:00|2786|2785|2786|2785|2787|2786|2784|2783|119906
1720189200000|2024-07-05 14:20:00|2787|2786|2792|2791|2792|2791|2786|2786|160307
1720189500000|2024-07-05 14:25:00|2793|2792|2791|2790|2793|2792|2791|2790|168315
1720189800000|2024-07-05 14:30:00|2790|2789|2787|2786|2791|2790|2787|2786|146901
1720190100000|2024-07-05 14:35:00|2786|2785|2784|2783|2786|2785|2782|2781|183436
1720190400000|2024-07-05 14:40:00|2783|2782|2784|2783|2784|2783|2782|2781|95836
1720190700000|2024-07-05 14:45:00|2785|2784|2786|2785|2786|2785|2783|2782|112711
1720191000000|2024-07-05 14:50:00|2785|2784|2786|2785|2787|2786|2784|2783|96026
1720191300000|2024-07-05 14:55:00|2787|2786|2789|2788|2789|2788|2786|2785|85080
1720191600000|2024-07-05 15:00:00|2790|2789|2795|2794|2795|2794|2790|2789|174164
1720191900000|2024-07-05 15:05:00|2796|2795|2794|2793|2798|2797|2794|2793|128420
1720192200000|2024-07-05 15:10:00|2795|2794|2796|2795|2796|2795|2794|2793|91552
1720192500000|2024-07-05 15:15:00|2795|2794|2797|2796|2798|2797|2795|2794|101750
1720192800000|2024-07-05 15:20:00|2796|2795|2792|2791|2797|2795|2792|2791|112570
1720193100000|2024-07-05 15:25:00|2791|2790|2793|2792|2793|2792|2790|2789|201898
1720193400000|2024-07-05 15:30:00|2794|2793|2796|2795|2796|2795|2794|2793|105053
1720193700000|2024-07-05 15:35:00|2797|2796|2802|2801|2802|2802|2797|2796|318259
1720194000000|2024-07-05 15:40:00|2801|2800|2803|2802|2804|2803|2801|2800|211821
1720194300000|2024-07-05 15:45:00|2804|2803|2804|2803|2806|2805|2804|2803|198856
1720194600000|2024-07-05 15:50:00|2803|2802|2803|2802|2805|2804|2802|2801|160948
1720194900000|2024-07-05 15:55:00|2802|2801|2798|2797|2803|2802|2798|2797|129957
1720195200000|2024-07-05 16:00:00|2797|2796|2795|2794|2798|2797|2795|2794|75480
1720195500000|2024-07-05 16:05:00|2794|2793|2794|2793|2794|2793|2794|2793|33899
1720195800000|2024-07-05 16:10:00|2793|2792|2793|2792|2793|2792|2793|2792|66552
1720196100000|2024-07-05 16:15:00|2794|2793|2796|2795|2796|2795|2794|2793|132829
1720196400000|2024-07-05 16:20:00|||||||||51107
1720196700000|2024-07-05 16:25:00|2795|2794|2797|2796|2797|2796|2795|2794|109158
1720197000000|2024-07-05 16:30:00|||||||||74837
1720197300000|2024-07-05 16:35:00|2798|2797|2802|2801|2802|2801|2797|2797|143286
1720197600000|2024-07-05 16:40:00|2803|2802|2803|2802|2803|2802|2802|2801|119855
1720197900000|2024-07-05 16:45:00|2804|2803|2804|2803|2804|2803|2804|2803|65198
1720198200000|2024-07-05 16:50:00|2805|2804|2804|2803|2805|2804|2804|2803|70293
1720198500000|2024-07-05 16:55:00|2803|2802|2801|2800|2803|2802|2801|2800|102924
1720198800000|2024-07-05 17:00:00|2802|2801|2803|2802|2803|2802|2802|2801|107389
1720199100000|2024-07-05 17:05:00|2804|2803|2806|2805|2806|2805|2804|2803|91644
1720199400000|2024-07-05 17:10:00|2807|2806|2808|2807|2808|2807|2807|2806|93240
1720199700000|2024-07-05 17:15:00|2809|2808|2809|2808|2809|2808|2809|2808|96791
1720200000000|2024-07-05 17:20:00|2808|2807|2804|2803|2808|2807|2804|2803|84820
1720200300000|2024-07-05 17:25:00|||||||||40591
1720200600000|2024-07-05 17:30:00|2805|2804|2805|2804|2805|2804|2805|2804|37847
1720200900000|2024-07-05 17:35:00|||||||||74528
1720201200000|2024-07-05 17:40:00|2806|2805|2807|2806|2807|2806|2806|2805|65199
1720201500000|2024-07-05 17:45:00|2808|2807|2808|2807|2808|2807|2808|2807|57433
1720201800000|2024-07-05 17:50:00|||||||||61618
1720202100000|2024-07-05 17:55:00|2809|2808|2807|2806|2809|2808|2807|2806|126565
1720202400000|2024-07-05 18:00:00|2808|2807|2807|2806|2809|2808|2807|2806|118584
1720202700000|2024-07-05 18:05:00|2806|2805|2802|2801|2806|2806|2802|2801|97184
1720203000000|2024-07-05 18:10:00|2801|2800|2801|2800|2802|2801|2801|2800|83839
1720203300000|2024-07-05 18:15:00|2802|2801|2803|2802|2803|2802|2802|2801|79814
1720203600000|2024-07-05 18:20:00|||||||||80189
1720203900000|2024-07-05 18:25:00|2804|2803|2804|2803|2804|2803|2803|2803|61885
1720204200000|2024-07-05 18:30:00|2803|2802|2803|2802|2803|2802|2802|2801|112745
1720204500000|2024-07-05 18:35:00|2802|2801|2799|2798|2802|2801|2799|2798|100432
1720204800000|2024-07-05 18:40:00|2800|2799|2799|2798|2800|2799|2799|2798|82211
1720205100000|2024-07-05 18:45:00|2800|2799|2799|2798|2800|2799|2799|2798|54549
1720205400000|2024-07-05 18:50:00|2800|2799|2800|2799|2800|2799|2800|2799|119268
1720205700000|2024-07-05 18:55:00|2801|2800|2801|2800|2801|2800|2801|2800|60411
1720206000000|2024-07-05 19:00:00|2802|2801|2801|2800|2802|2801|2801|2800|100040
1720206300000|2024-07-05 19:05:00|2802|2801|2801|2800|2802|2801|2801|2800|83036
1720206600000|2024-07-05 19:10:00|2802|2801|2801|2800|2802|2801|2801|2800|124871
1720206900000|2024-07-05 19:15:00|2800|2799|2798|2797|2800|2799|2796|2795|221456
1720207200000|2024-07-05 19:20:00|||||||||33720
1720207500000|2024-07-05 19:25:00|||||||||85857
1720207800000|2024-07-05 19:30:00|2799|2798|2798|2797|2799|2798|2796|2795|190025
1720208100000|2024-07-05 19:35:00|2799|2798|2801|2800|2801|2800|2799|2798|117647
1720208400000|2024-07-05 19:40:00|2802|2801|2804|2803|2804|2803|2802|2801|100650
1720208700000|2024-07-05 19:45:00|2803|2802|2805|2804|2805|2804|2803|2802|271903
1720209000000|2024-07-05 19:50:00|2806|2805|2807|2806|2807|2806|2806|2805|323748
1720209300000|2024-07-05 19:55:00|2806|2805|2805|2804|2807|2806|2805|2804|922217
1720209600000|2024-07-05 20:00:00|2806|2803|2806|2804|2808|2805|2805|2800|417777
1720209900000|2024-07-05 20:05:00|2805||2805||2805||2805||53100
1720210200000|2024-07-05 20:10:00|||||||||202
1720210500000|2024-07-05 20:15:00|||||||||72
1720210800000|2024-07-05 20:20:00|||||||||6223
1720211100000|2024-07-05 20:25:00|2804|2803|2804|2802|2804|2803|2803|2800|7437
1720211400000|2024-07-05 20:30:00||2803||2803||2803||2802|387
1720211700000|2024-07-05 20:35:00||2802||2802||2802||2802|133678
1720212000000|2024-07-05 20:40:00||2803||2803||2803||2803|28116
1720212300000|2024-07-05 20:45:00||2802||2802||2802||2802|613
1720212600000|2024-07-05 20:50:00|2803|2800|2802|2801|2803|2802|2802|2800|2138
1720212900000|2024-07-05 20:55:00||2800||2800||2800||2800|58102
1720425600000|2024-07-08 08:00:00|2950|2500|2818|2811|2950|2811|2811|2500|415
1720425900000|2024-07-08 08:05:00|2820|2812|2818|2812|2820|2812|2818|2812|1348
1720426200000|2024-07-08 08:10:00|||||||||230
1720426500000|2024-07-08 08:15:00|2817||2817||2818||2817||23
1720426800000|2024-07-08 08:20:00||2811||2811||2811||2811|225
1720427100000|2024-07-08 08:25:00||2812||2811||2812||2811|52
1720427400000|2024-07-08 08:30:00|2812|2812|2826|2817|2830|2820|2812|2811|10287
1720427700000|2024-07-08 08:35:00|2827|2816|2818|2815|2829|2819|2818|2814|3279
1720428000000|2024-07-08 08:40:00|2815|2813|2815|2811|2815|2813|2815|2811|243
1720428300000|2024-07-08 08:45:00||2813||2813||2813||2813|84
1720428600000|2024-07-08 08:50:00|2813|2811|2813|2811|2813|2811|2813|2811|407
1720428900000|2024-07-08 08:55:00|||||||||36
1720429200000|2024-07-08 09:00:00|2815||2815||2815||2815||99
1720429500000|2024-07-08 09:05:00|||||||||3
1720429800000|2024-07-08 09:10:00|||||||||71
1720430100000|2024-07-08 09:15:00|||||||||45
1720430400000|2024-07-08 09:20:00|||||||||983
1720430700000|2024-07-08 09:25:00|||||||||168
1720431000000|2024-07-08 09:30:00||2812||2812||2812||2812|44
1720431300000|2024-07-08 09:35:00|||||||||151
1720431600000|2024-07-08 09:40:00|2816||2816||2816||2816||385
1720431900000|2024-07-08 09:45:00|||||||||379
1720432200000|2024-07-08 09:50:00|2818|2813|2818|2812|2818|2815|2818|2812|1932
1720432500000|2024-07-08 09:55:00||2813||2812||2813||2812|441
1720432800000|2024-07-08 10:00:00||2813||2813||2815||2813|3
1720433100000|2024-07-08 10:05:00|||||||||6
1720433400000|2024-07-08 10:10:00||2814||2813||2814||2813|120
1720433700000|2024-07-08 10:15:00|||||||||339
1720434000000|2024-07-08 10:20:00|||||||||256
1720434300000|2024-07-08 10:25:00||2816||2814||2817||2814|1819
1720434600000|2024-07-08 10:30:00||2813||2814||2815||2813|270
1720434900000|2024-07-08 10:35:00|2816|2815|2816|2813|2818|2815|2816|2813|2015
1720435200000|2024-07-08 10:40:00|2815||2816||2816||2815||1202
1720435500000|2024-07-08 10:45:00||2815||2814||2815||2813|114
1720435800000|2024-07-08 10:50:00|2818|2815|2816|2813|2818|2815|2816|2813|1341
1720436100000|2024-07-08 10:55:00||2814||2813||2814||2813|345
1720436400000|2024-07-08 11:00:00|2815|2812|2814|2812|2815|2814|2814|2812|5344
1720436700000|2024-07-08 11:05:00|||||||||200
1720437000000|2024-07-08 11:10:00|2813||2813||2813||2813||913
1720437300000|2024-07-08 11:15:00|2814||2815||2816||2814||241
1720437600000|2024-07-08 11:20:00||2811||2812||2812||2811|611
1720437900000|2024-07-08 11:25:00|2812|2811|2812|2810|2812|2811|2812|2810|972
1720438200000|2024-07-08 11:30:00|2815||2812||2815||2812||287
1720438500000|2024-07-08 11:35:00|2815|2811|2812|2811|2815|2811|2812|2811|372
1720438800000|2024-07-08 11:40:00|2811|2810|2812|2810|2812|2810|2811|2810|198
1720439100000|2024-07-08 11:45:00|2811||2812||2812||2811||337
1720439400000|2024-07-08 11:50:00|2809|2808|2805|2803|2812|2808|2805|2803|4630
1720439700000|2024-07-08 11:55:00||2804||2804||2804||2804|10691
1720440000000|2024-07-08 12:00:00|2807|2805|2808|2805|2808|2807|2807|2805|26093
1720440300000|2024-07-08 12:05:00|2806||2808||2808||2806||906
1720440600000|2024-07-08 12:10:00||2807||2805||2807||2805|986
1720440900000|2024-07-08 12:15:00|2807|2804|2808|2803|2808|2804|2805|2803|1725
1720441200000|2024-07-08 12:20:00||2804||2805||2805||2803|195
1720441500000|2024-07-08 12:25:00|2807|2804|2808|2804|2808|2806|2807|2804|1049
1720441800000|2024-07-08 12:30:00|2809|2805|2809|2805|2809|2807|2809|2804|841
1720442100000|2024-07-08 12:35:00|2808||2808||2808||2808||228
1720442400000|2024-07-08 12:40:00|2809|2807|2808|2807|2809|2807|2808|2805|4686
1720442700000|2024-07-08 12:45:00|2809|2806|2808|2807|2809|2807|2808|2806|963
1720443000000|2024-07-08 12:50:00|2809|2806|2809|2806|2809|2806|2808|2806|1988
1720443300000|2024-07-08 12:55:00|2808||2809||2809||2808||1336
1720443600000|2024-07-08 13:00:00|2808|2805|2809|2808|2809|2808|2808|2805|1494
1720443900000|2024-07-08 13:05:00|2808|2806|2809|2805|2809|2806|2808|2805|1433
1720444200000|2024-07-08 13:10:00|2808|2806|2808|2806|2808|2806|2808|2806|1071
1720444500000|2024-07-08 13:15:00|2809|2807|2811|2809|2812|2809|2809|2807|3069
1720444800000|2024-07-08 13:20:00|2812|2810|2811|2810|2812|2810|2811|2810|4220
1720445100000|2024-07-08 13:25:00|2812|2809|2811|2803|2815|2811|2805|2802|18824
1720445400000|2024-07-08 13:30:00|2806|2802|2808|2806|2812|2811|2799|2798|569858
1720445700000|2024-07-08 13:35:00|2807|2807|2807|2805|2810|2809|2803|2802|117460
1720446000000|2024-07-08 13:40:00|2806|2806|2795|2794|2807|2806|2795|2794|197920
1720446300000|2024-07-08 13:45:00|2796|2795|2792|2791|2798|2797|2792|2791|195080
1720446600000|2024-07-08 13:50:00|2791|2790|2789|2788|2793|2792|2788|2787|198839
1720446900000|2024-07-08 13:55:00|2790|2789|2799|2798|2799|2798|2790|2789|140416
1720447200000|2024-07-08 14:00:00|2800|2799|2801|2800|2801|2800|2797|2796|138535
1720447500000|2024-07-08 14:05:00|2800|2799|2798|2797|2803|2802|2798|2797|86748
1720447800000|2024-07-08 14:10:00|2797|2796|2798|2797|2800|2799|2797|2796|71090
1720448100000|2024-07-08 14:15:00|2799|2798|2800|2799|2803|2802|2799|2798|150415
1720448400000|2024-07-08 14:20:00|2801|2800|2800|2799|2801|2800|2798|2797|163124
1720448700000|2024-07-08 14:25:00|2801|2800|2798|2797|2803|2802|2797|2796|113129
1720449000000|2024-07-08 14:30:00|2797|2796|2794|2793|2799|2798|2794|2793|247508
1720449300000|2024-07-08 14:35:00|2793|2792|2796|2795|2796|2795|2793|2792|138326
1720449600000|2024-07-08 14:40:00|2795|2794|2796|2795|2796|2795|2795|2794|64264
1720449900000|2024-07-08 14:45:00|2797|2796|2795|2794|2797|2796|2791|2790|122276
1720450200000|2024-07-08 14:50:00|2794|2793|2792|2791|2794|2793|2790|2789|172744
1720450500000|2024-07-08 14:55:00|2793|2792|2796|2795|2799|2798|2793|2792|127258
1720450800000|2024-07-08 15:00:00|2795|2794|2792|2791|2795|2794|2792|2791|119452
1720451100000|2024-07-08 15:05:00|2793|2792|2793|2792|2794|2793|2793|2792|70945
1720451400000|2024-07-08 15:10:00|2792|2791|2790|2789|2792|2791|2790|2789|137613
1720451700000|2024-07-08 15:15:00|2789|2788|2789|2788|2789|2788|2787|2786|165589
1720452000000|2024-07-08 15:20:00|2788|2787|2787|2786|2788|2788|2787|2786|97032
1720452300000|2024-07-08 15:25:00|2788|2787|2784|2783|2788|2788|2784|2783|164306
1720452600000|2024-07-08 15:30:00|2785|2784|2783|2782|2785|2784|2782|2781|209959
1720452900000|2024-07-08 15:35:00|2782|2781|2784|2783|2784|2783|2782|2781|118451
1720453200000|2024-07-08 15:40:00|2785|2784|2785|2784|2786|2785|2784|2784|118142
1720453500000|2024-07-08 15:45:00|2784|2783|2784|2783|2785|2784|2784|2783|93415
1720453800000|2024-07-08 15:50:00|2783|2782|2785|2784|2785|2784|2783|2782|103905
1720454100000|2024-07-08 15:55:00|2786|2785|2787|2786|2787|2786|2785|2784|67293
1720454400000|2024-07-08 16:00:00|2788|2787|2788|2787|2789|2788|2788|2787|81150
1720454700000|2024-07-08 16:05:00|2789|2788|2790|2789|2791|2790|2788|2788|89182
1720455000000|2024-07-08 16:10:00|2791|2790|2793|2792|2793|2792|2791|2790|86998
1720455300000|2024-07-08 16:15:00|||||||||48273
1720455600000|2024-07-08 16:20:00|2794|2793|2793|2792|2795|2794|2793|2792|104052
1720455900000|2024-07-08 16:25:00|2792|2791|2795|2794|2795|2794|2792|2791|90086
1720456200000|2024-07-08 16:30:00|2796|2795|2796|2795|2796|2795|2796|2795|60098
1720456500000|2024-07-08 16:35:00|2797|2796|2801|2800|2801|2800|2796|2796|141165
1720456800000|2024-07-08 16:40:00|2800|2799|2797|2796|2800|2799|2797|2796|127775
1720457100000|2024-07-08 16:45:00|2796|2795|2792|2791|2797|2796|2791|2790|108514
1720457400000|2024-07-08 16:50:00|2793|2792|2791|2790|2794|2793|2791|2790|105375
1720457700000|2024-07-08 16:55:00|2790|2789|2789|2788|2790|2789|2789|2788|91029
1720458000000|2024-07-08 17:00:00|2788|2787|2786|2785|2788|2787|2786|2785|57591
1720458300000|2024-07-08 17:05:00|2785|2784|2782|2781|2785|2784|2782|2781|85017
1720458600000|2024-07-08 17:10:00|2781|2780|2782|2781|2782|2781|2780|2779|173106
1720458900000|2024-07-08 17:15:00|2783|2782|2790|2789|2790|2789|2782|2782|122271
1720459200000|2024-07-08 17:20:00|2789|2788|2789|2788|2790|2789|2789|2788|85064
1720459500000|2024-07-08 17:25:00|2790|2789|2789|2788|2790|2789|2789|2788|77801
1720459800000|2024-07-08 17:30:00|2790|2789|2792|2791|2794|2793|2789|2788|165412
1720460100000|2024-07-08 17:35:00|||||||||62132
1720460400000|2024-07-08 17:40:00|2791|2790|2796|2795|2797|2796|2791|2790|138264
1720460700000|2024-07-08 17:45:00|2795|2794|2796|2795|2796|2795|2795|2794|104934
1720461000000|2024-07-08 17:50:00|2795|2794|2793|2792|2795|2794|2792|2791|165139
1720461300000|2024-07-08 17:55:00|2792|2791|2792|2791|2792|2791|2792|2791|67025
1720461600000|2024-07-08 18:00:00|2791|2790|2791|2790|2791|2790|2791|2790|63848
1720461900000|2024-07-08 18:05:00|2792|2791|2792|2791|2794|2793|2792|2791|85484
1720462200000|2024-07-08 18:10:00|2791|2790|2792|2791|2793|2792|2791|2790|105408
1720462500000|2024-07-08 18:15:00|2793|2792|2793|2792|2794|2793|2793|2792|65350
1720462800000|2024-07-08 18:20:00|2792|2791|2790|2789|2792|2792|2790|2789|130113
1720463100000|2024-07-08 18:25:00|2789|2788|2789|2788|2789|2788|2788|2788|97245
1720463400000|2024-07-08 18:30:00|||||||||74587
1720463700000|2024-07-08 18:35:00|2790|2789|2789|2788|2790|2789|2789|2788|102169
1720464000000|2024-07-08 18:40:00|2788|2787|2788|2787|2788|2788|2787|2786|121751
1720464300000|2024-07-08 18:45:00|2787|2786|2787|2786|2788|2787|2787|2786|107821
1720464600000|2024-07-08 18:50:00|2786|2785|2785|2784|2786|2786|2785|2784|96120
1720464900000|2024-07-08 18:55:00|2786|2785|2789|2788|2789|2788|2786|2785|109719
1720465200000|2024-07-08 19:00:00|2790|2789|2793|2792|2793|2792|2790|2789|138392
1720465500000|2024-07-08 19:05:00|2792|2791|2790|2789|2793|2792|2790|2789|167541
1720465800000|2024-07-08 19:10:00|2791|2790|2788|2787|2791|2790|2788|2787|156207
1720466100000|2024-07-08 19:15:00|2789|2788|2789|2788|2790|2789|2789|2788|96448
1720466400000|2024-07-08 19:20:00|2788|2787|2792|2791|2792|2791|2787|2786|257084
1720466700000|2024-07-08 19:25:00|2793|2792|2793|2792|2793|2792|2792|2791|170366
1720467000000|2024-07-08 19:30:00|2792|2791|2791|2790|2794|2793|2791|2790|207489
1720467300000|2024-07-08 19:35:00|2790|2789|2790|2789|2790|2789|2789|2788|125212
1720467600000|2024-07-08 19:40:00|2789|2788|2786|2785|2789|2788|2786|2785|186381
1720467900000|2024-07-08 19:45:00|2785|2784|2786|2785|2786|2785|2784|2783|212013
1720468200000|2024-07-08 19:50:00|2787|2786|2790|2789|2791|2790|2787|2786|329388
1720468500000|2024-07-08 19:55:00|2789|2788|2793|2792|2794|2793|2788|2787|1542785
1720468800000|2024-07-08 20:00:00|2794|2791|2793|2792|2795|2792|2792|2781|218600
1720469100000|2024-07-08 20:05:00|||||||||20393
1720469400000|2024-07-08 20:10:00|||||||||11919
1720469700000|2024-07-08 20:15:00|||||||||2228
1720470000000|2024-07-08 20:20:00|2795|2793|2794|2793|2795|2793|2794|2793|3152
1720470300000|2024-07-08 20:25:00||2792||2792||2792||2792|788
1720470600000|2024-07-08 20:30:00|||||||||726
1720470900000|2024-07-08 20:35:00|2793|2793|2793|2792|2793|2793|2793|2792|157
1720471200000|2024-07-08 20:40:00|2794|2793|2795|2793|2795|2793|2794|2793|362
1720471500000|2024-07-08 20:45:00|||||||||91
1720471800000|2024-07-08 20:50:00|2796||2796||2796||2795||5716
1720472100000|2024-07-08 20:55:00|||||||||217
1720472400000|2024-07-08 21:00:00|||||||||424
1720472700000|2024-07-08 21:05:00||2794||2794||2794||2794|43
1720473000000|2024-07-08 21:10:00|||||||||9
1720473300000|2024-07-08 21:15:00|||||||||234
1720473600000|2024-07-08 21:20:00|||||||||43
1720473900000|2024-07-08 21:25:00|||||||||40
1720474200000|2024-07-08 21:30:00|2795||2795||2795||2795||22535
1720474500000|2024-07-08 21:35:00|||||||||537
1720474800000|2024-07-08 21:40:00|2794|2791|2794|2790|2794|2792|2794|2790|477
1720475100000|2024-07-08 21:45:00||2792||2792||2792||2792|3039
1720475400000|2024-07-08 21:50:00|2795|2790|2794|2791|2795|2791|2794|2790|502
1720475700000|2024-07-08 21:55:00|2795|2792|2794|2791|2795|2792|2794|2791|42
1720476000000|2024-07-08 22:00:00|2795|2793|2794|2793|2795|2793|2794|2793|2855
1720476300000|2024-07-08 22:05:00|2795||2794||2795||2794||2686
1720476600000|2024-07-08 22:10:00|||||||||527
1720476900000|2024-07-08 22:15:00|||||||||1602
1720477200000|2024-07-08 22:20:00|||||||||576
1720477500000|2024-07-08 22:25:00|||||||||94
1720477800000|2024-07-08 22:30:00|||||||||134
1720478100000|2024-07-08 22:35:00|||||||||4002
1720478400000|2024-07-08 22:40:00|2795||2795||2795||2795||971
1720478700000|2024-07-08 22:45:00|||||||||877
1720479000000|2024-07-08 22:50:00||2794||2793||2794||2793|14
1720479300000|2024-07-08 22:55:00|||||||||648
1720479600000|2024-07-08 23:00:00|||||||||124
1720479900000|2024-07-08 23:05:00|||||||||46
1720480200000|2024-07-08 23:10:00|||||||||17
1720480500000|2024-07-08 23:15:00||2794||2794||2794||2794|184
1720480800000|2024-07-08 23:20:00||2793||2794||2794||2793|118
1720481100000|2024-07-08 23:25:00|||||||||34
1720481400000|2024-07-08 23:30:00|||||||||6
1720481700000|2024-07-08 23:35:00||2793||2793||2793||2793|614
1720482000000|2024-07-08 23:40:00|||||||||581
1720482300000|2024-07-08 23:45:00|||||||||3
1720482600000|2024-07-08 23:50:00||2794||2793||2794||2793|22
1720482900000|2024-07-08 23:55:00||2794||2794||2794||2794|2140
1720512000000|2024-07-09 08:00:00|3066|2500|2797|2792|3066|2796|2793|2500|643
1720512300000|2024-07-09 08:05:00||2793||2793||2793||2793|118
1720512600000|2024-07-09 08:10:00|2800|2794|2806|2796|2808|2798|2800|2792|173
1720512900000|2024-07-09 08:15:00|2807|2792|2805|2799|2808|2800|2805|2792|127
1720513200000|2024-07-09 08:20:00|2807|2800|2801|2800|2807|2800|2801|2800|1070
1720513500000|2024-07-09 08:25:00|2806||2808||2808||2806||437
1720513800000|2024-07-09 08:30:00|2804|2799|2804|2799|2804|2800|2804|2799|650
1720514100000|2024-07-09 08:35:00|2803|2800|2803|2800|2803|2800|2803|2800|13
1720514400000|2024-07-09 08:40:00|2804|2799|2804|2799|2804|2800|2804|2799|29
1720514700000|2024-07-09 08:45:00|2808||2804||2808||2803||90
1720515000000|2024-07-09 08:50:00|||||||||30
1720515300000|2024-07-09 08:55:00|2803|2796|2801|2793|2808|2796|2801|2792|251
1720515600000|2024-07-09 09:00:00|2800|2794|2801|2793|2808|2794|2800|2792|141
1720515900000|2024-07-09 09:05:00|2802|2792|2800|2792|2808|2793|2800|2792|11
1720516200000|2024-07-09 09:10:00||2793||2793||2793||2793|1
1720516500000|2024-07-09 09:15:00|||||||||102
1720516800000|2024-07-09 09:20:00|2799||2800||2800||2799||22
1720517100000|2024-07-09 09:25:00|2799||2799||2799||2799||394
1720517400000|2024-07-09 09:30:00|||||||||114
1720517700000|2024-07-09 09:35:00||2792||2792||2792||2792|29
1720518000000|2024-07-09 09:40:00|||||||||1
1720518300000|2024-07-09 09:45:00|||||||||2
1720518600000|2024-07-09 09:50:00||2793||2793||2793||2792|87
1720518900000|2024-07-09 09:55:00|2798|2792|2798|2792|2798|2792|2798|2792|82
1720519200000|2024-07-09 10:00:00|||||||||1
1720519500000|2024-07-09 10:05:00|2799||2795||2799||2795||210
1720519800000|2024-07-09 10:10:00|||||||||3
1720520100000|2024-07-09 10:15:00|||||||||127
1720520400000|2024-07-09 10:20:00|||||||||844
1720520700000|2024-07-09 10:25:00|||||||||6
1720521000000|2024-07-09 10:30:00|2797||2799||2800||2797||407
1720521300000|2024-07-09 10:35:00|2800||2800||2800||2800||165
1720521600000|2024-07-09 10:40:00|||||||||19
1720521900000|2024-07-09 10:45:00|2799||2800||2800||2799||0
1720522200000|2024-07-09 10:50:00|2799|2794|2800|2794|2800|2794|2799|2794|73
1720522500000|2024-07-09 10:55:00|2799||2800||2800||2799||30
1720522800000|2024-07-09 11:00:00|2798|2793|2797|2793|2798|2793|2797|2793|2032
1720523100000|2024-07-09 11:05:00|||||||||123
1720523400000|2024-07-09 11:10:00|2796|2794|2795|2794|2796|2794|2795|2794|1156
1720523700000|2024-07-09 11:15:00|2797|2793|2797|2793|2797|2793|2797|2793|2275
1720524000000|2024-07-09 11:20:00||2794||2794||2794||2794|198
1720524300000|2024-07-09 11:25:00|2795|2793|2796|2793|2797|2795|2795|2793|2043
1720524600000|2024-07-09 11:30:00|2797||2796||2797||2796||71
1720524900000|2024-07-09 11:35:00|2795|2792|2795|2793|2796|2793|2795|2792|1677
1720525200000|2024-07-09 11:40:00||2792||2792||2792||2792|26
1720525500000|2024-07-09 11:45:00||2793||2793||2793||2793|5
1720525800000|2024-07-09 11:50:00|2796|2792|2797|2795|2797|2795|2796|2792|537
1720526100000|2024-07-09 11:55:00||2793||2793||2793||2793|303
1720526400000|2024-07-09 12:00:00||2795||2794||2795||2794|75039
1720526700000|2024-07-09 12:05:00|2796|2793|2797|2794|2797|2794|2796|2792|664
1720527000000|2024-07-09 12:10:00||2795||2795||2795||2795|1344
1720527300000|2024-07-09 12:15:00|2798|2796|2798|2797|2798|2797|2798|2796|7079
1720527600000|2024-07-09 12:20:00|2797|2796|2797|2794|2797|2796|2797|2794|8971
1720527900000|2024-07-09 12:25:00|2796||2796||2797||2796||97
1720528200000|2024-07-09 12:30:00|2795||2795||2796||2795||696
1720528500000|2024-07-09 12:35:00|2796||2795||2796||2795||683
1720528800000|2024-07-09 12:40:00||2793||2793||2793||2793|975
1720529100000|2024-07-09 12:45:00|2794|2792|2793|2791|2794|2792|2793|2791|1182
1720529400000|2024-07-09 12:50:00|2794|2792|2793|2791|2794|2792|2793|2791|532
1720529700000|2024-07-09 12:55:00|||||||||1160
1720530000000|2024-07-09 13:00:00||2792||2792||2792||2792|2620
1720530300000|2024-07-09 13:05:00|||||||||132
1720530600000|2024-07-09 13:10:00|2792|2791|2792|2788|2793|2791|2790|2788|3574
1720530900000|2024-07-09 13:15:00|2790|2789|2792|2789|2792|2789|2790|2789|622
1720531200000|2024-07-09 13:20:00|2790|2788|2790|2788|2790|2789|2790|2788|109
1720531500000|2024-07-09 13:25:00|2788|2789|2789|2782|2790|2789|2783|2782|6556
1720531800000|2024-07-09 13:30:00|2790|2787|2781|2780|2794|2793|2774|2773|638347
1720532100000|2024-07-09 13:35:00|2782|2779|2770|2769|2783|2782|2769|2768|270416
1720532400000|2024-07-09 13:40:00|2771|2770|2766|2765|2776|2775|2766|2765|323098
1720532700000|2024-07-09 13:45:00|2767|2766|2770|2769|2772|2771|2765|2764|203097
1720533000000|2024-07-09 13:50:00|2771|2770|2764|2763|2775|2774|2764|2763|167216
1720533300000|2024-07-09 13:55:00|2763|2762|2760|2759|2763|2762|2758|2757|403078
1720533600000|2024-07-09 14:00:00|2761|2760|2747|2746|2762|2761|2747|2746|808569
1720533900000|2024-07-09 14:05:00|2746|2745|2743|2742|2748|2747|2743|2742|414894
1720534200000|2024-07-09 14:10:00|2744|2743|2733|2732|2744|2743|2733|2732|550509
1720534500000|2024-07-09 14:15:00|2734|2733|2733|2732|2736|2735|2732|2731|475149
1720534800000|2024-07-09 14:20:00|2734|2733|2735|2734|2737|2736|2733|2732|569296
1720535100000|2024-07-09 14:25:00|2734|2733|2734|2733|2740|2739|2730|2729|745737
1720535400000|2024-07-09 14:30:00|2735|2734|2739|2738|2740|2739|2732|2731|433820
1720535700000|2024-07-09 14:35:00|2738|2737|2741|2740|2741|2740|2738|2737|191244
1720536000000|2024-07-09 14:40:00|2742|2741|2743|2742|2744|2743|2741|2740|292562
1720536300000|2024-07-09 14:45:00|2742|2741|2745|2744|2745|2744|2739|2738|288948
1720536600000|2024-07-09 14:50:00|2744|2743|2744|2743|2745|2744|2741|2740|278797
1720536900000|2024-07-09 14:55:00|2745|2744|2742|2741|2747|2746|2742|2741|291673
1720537200000|2024-07-09 15:00:00|2741|2740|2736|2735|2741|2741|2736|2735|346769
1720537500000|2024-07-09 15:05:00|2737|2736|2734|2733|2739|2738|2734|2733|293732
1720537800000|2024-07-09 15:10:00|2735|2734|2736|2735|2738|2737|2735|2734|182778
1720538100000|2024-07-09 15:15:00|2735|2734|2738|2737|2738|2737|2735|2734|225112
1720538400000|2024-07-09 15:20:00|2739|2738|2745|2744|2745|2744|2739|2738|326658
1720538700000|2024-07-09 15:25:00|2746|2745|2746|2745|2747|2746|2745|2744|248818
1720539000000|2024-07-09 15:30:00|2747|2746|2743|2742|2747|2746|2743|2742|208530
1720539300000|2024-07-09 15:35:00|2742|2741|2737|2736|2743|2742|2735|2734|319971
1720539600000|2024-07-09 15:40:00|2736|2735|2733|2732|2737|2736|2733|2732|293270
1720539900000|2024-07-09 15:45:00|2734|2733|2734|2733|2735|2734|2733|2732|191760
1720540200000|2024-07-09 15:50:00|2735|2734|2746|2745|2746|2745|2735|2734|426708
1720540500000|2024-07-09 15:55:00|2747|2746|2754|2753|2755|2754|2747|2746|472964
1720540800000|2024-07-09 16:00:00|2755|2754|2763|2762|2764|2763|2753|2752|329171
1720541100000|2024-07-09 16:05:00|2762|2761|2761|2760|2762|2761|2758|2757|229246
1720541400000|2024-07-09 16:10:00|2762|2761|2760|2759|2765|2764|2760|2759|197529
1720541700000|2024-07-09 16:15:00|2759|2758|2759|2758|2759|2758|2756|2755|87462
1720542000000|2024-07-09 16:20:00|2760|2759|2766|2765|2766|2765|2760|2759|113458
1720542300000|2024-07-09 16:25:00|2767|2766|2766|2765|2769|2768|2766|2765|230838
1720542600000|2024-07-09 16:30:00|2767|2766|2766|2765|2769|2769|2766|2765|180084
1720542900000|2024-07-09 16:35:00|2765|2764|2770|2769|2770|2769|2765|2764|293209
1720543200000|2024-07-09 16:40:00|2771|2770|2773|2772|2773|2772|2768|2767|373418
1720543500000|2024-07-09 16:45:00|2774|2773|2776|2775|2777|2776|2773|2772|300448
1720543800000|2024-07-09 16:50:00|2777|2776|2779|2778|2779|2778|2777|2776|234580
1720544100000|2024-07-09 16:55:00|2780|2779|2781|2780|2782|2781|2779|2778|154355
1720544400000|2024-07-09 17:00:00|2782|2781|2781|2780|2783|2782|2781|2780|115196
1720544700000|2024-07-09 17:05:00|2782|2781|2771|2770|2782|2781|2769|2768|253009
1720545000000|2024-07-09 17:10:00|2772|2771|2778|2777|2778|2777|2772|2771|96691
1720545300000|2024-07-09 17:15:00|2779|2778|2772|2771|2779|2778|2772|2771|136874
1720545600000|2024-07-09 17:20:00|2773|2772|2772|2771|2773|2772|2770|2769|125596
1720545900000|2024-07-09 17:25:00|2773|2772|2770|2769|2774|2773|2769|2768|126067
1720546200000|2024-07-09 17:30:00|2769|2768|2765|2764|2770|2769|2765|2764|123215
1720546500000|2024-07-09 17:35:00|2764|2763|2767|2766|2769|2768|2764|2763|102442
1720546800000|2024-07-09 17:40:00|2766|2765|2768|2767|2768|2767|2766|2765|36212
1720547100000|2024-07-09 17:45:00|2769|2768|2772|2771|2772|2771|2764|2763|209127
1720547400000|2024-07-09 17:50:00|2773|2772|2771|2770|2774|2773|2771|2770|156644
1720547700000|2024-07-09 17:55:00|2772|2771|2769|2768|2772|2771|2769|2768|158690
1720548000000|2024-07-09 18:00:00|2770|2769|2769|2768|2770|2769|2769|2768|43348
1720548300000|2024-07-09 18:05:00|2770|2769|2770|2769|2770|2769|2769|2768|62792
1720548600000|2024-07-09 18:10:00|2771|2770|2769|2768|2771|2770|2768|2767|122312
1720548900000|2024-07-09 18:15:00|2770|2769|2769|2768|2770|2769|2768|2767|115919
1720549200000|2024-07-09 18:20:00|2770|2769|2769|2768|2770|2769|2769|2768|162975
1720549500000|2024-07-09 18:25:00|2770|2769|2768|2767|2770|2769|2768|2767|128119
1720549800000|2024-07-09 18:30:00|2769|2768|2770|2769|2770|2769|2769|2768|98820
1720550100000|2024-07-09 18:35:00|2771|2770|2770|2769|2772|2771|2770|2769|90172
1720550400000|2024-07-09 18:40:00|2769|2768|2767|2766|2770|2769|2765|2764|110290
1720550700000|2024-07-09 18:45:00|2768|2767|2771|2770|2771|2770|2768|2767|147143
1720551000000|2024-07-09 18:50:00|2772|2771|2768|2767|2772|2771|2768|2767|122134
1720551300000|2024-07-09 18:55:00|2767|2766|2769|2768|2769|2768|2767|2766|137160
1720551600000|2024-07-09 19:00:00|2768|2767|2766|2765|2768|2767|2766|2765|85279
1720551900000|2024-07-09 19:05:00|2765|2764|2763|2762|2766|2765|2763|2762|193589
1720552200000|2024-07-09 19:10:00|2764|2763|2764|2763|2765|2764|2763|2762|144760
1720552500000|2024-07-09 19:15:00|2763|2762|2762|2761|2765|2764|2762|2761|258790
1720552800000|2024-07-09 19:20:00|2763|2762|2762|2761|2763|2762|2762|2761|154872
1720553100000|2024-07-09 19:25:00|2763|2762|2764|2763|2765|2764|2763|2762|351175
1720553400000|2024-07-09 19:30:00|2765|2764|2765|2764|2766|2765|2764|2763|217626
1720553700000|2024-07-09 19:35:00|2766|2765|2767|2766|2769|2768|2766|2765|283637
1720554000000|2024-07-09 19:40:00|2766|2765|2767|2766|2768|2767|2765|2764|354217
1720554300000|2024-07-09 19:45:00|2768|2767|2773|2772|2774|2773|2767|2766|578981
1720554600000|2024-07-09 19:50:00|2772|2771|2772|2771|2774|2773|2771|2770|989131
1720554900000|2024-07-09 19:55:00|2771|2770|2772|2771|2772|2771|2768|2767|1675559
1720555200000|2024-07-09 20:00:00|2774|2770|2773|2771|2774|2771|2770|2761|369221
1720555500000|2024-07-09 20:05:00|2772||2773||2773||2772||274661
1720555800000|2024-07-09 20:10:00|2772|2772|2772|2770|2773|2772|2771|2770|10406
1720556100000|2024-07-09 20:15:00|2771||2771||2771||2771||613
1720556400000|2024-07-09 20:20:00|||||||||1437
1720556700000|2024-07-09 20:25:00|||||||||4492
1720557000000|2024-07-09 20:30:00|2770|2769|2771|2769|2771|2769|2770|2769|7330
1720557300000|2024-07-09 20:35:00|2772|2771|2774|2771|2774|2771|2772|2769|6343
1720557600000|2024-07-09 20:40:00|2773|2772|2774|2772|2774|2772|2773|2772|1481
1720557900000|2024-07-09 20:45:00|2773||2773||2773||2773||14770
1720558200000|2024-07-09 20:50:00|2772|2771|2772|2771|2772|2771|2772|2771|1454587
1720558500000|2024-07-09 20:55:00|2770|2765|2770|2769|2770|2769|2770|2765|1035
1720558800000|2024-07-09 21:00:00|2771|2765|2771|2765|2771|2765|2771|2765|3437
1720559100000|2024-07-09 21:05:00|2770|2768|2770|2769|2770|2769|2770|2768|81
1720559400000|2024-07-09 21:10:00||2765||2765||2765||2765|16
1720559700000|2024-07-09 21:15:00|||||||||177
1720560000000|2024-07-09 21:20:00||2767||2767||2767||2767|229
1720560300000|2024-07-09 21:25:00||2768||2767||2768||2767|317
1720560600000|2024-07-09 21:30:00|||||||||119
1720560900000|2024-07-09 21:35:00|2775|2768|2775|2767|2775|2769|2775|2767|17489
1720561200000|2024-07-09 21:40:00|2772|2769|2772|2768|2772|2769|2772|2767|303
1720561500000|2024-07-09 21:45:00|2775|2770|2774|2772|2775|2772|2774|2768|34459
1720561800000|2024-07-09 21:50:00||2767||2767||2767||2767|787
1720562100000|2024-07-09 21:55:00||2770||2770||2770||2770|41
1720562400000|2024-07-09 22:00:00|||||||||66
1720562700000|2024-07-09 22:05:00||2771||2771||2771||2771|86
1720563000000|2024-07-09 22:10:00|2773||2774||2774||2773||232
1720563300000|2024-07-09 22:15:00|||||||||50
1720563600000|2024-07-09 22:20:00||2772||2771||2772||2771|208
1720563900000|2024-07-09 22:25:00|||||||||343
1720564200000|2024-07-09 22:30:00|2772||2772||2774||2772||1116
1720564500000|2024-07-09 22:35:00|||||||||46
1720564800000|2024-07-09 22:40:00|||||||||53
1720565100000|2024-07-09 22:45:00|||||||||119
1720565400000|2024-07-09 22:50:00|||||||||342
1720565700000|2024-07-09 22:55:00|||||||||769
1720566000000|2024-07-09 23:00:00|2773||2773||2773||2773||947
1720566300000|2024-07-09 23:05:00|||||||||15
1720566600000|2024-07-09 23:10:00|2775||2773||2775||2773||617
1720566900000|2024-07-09 23:15:00|||||||||5
1720567200000|2024-07-09 23:20:00|2772|2772|2772|2771|2772|2772|2772|2771|729
1720567500000|2024-07-09 23:25:00|2773||2772||2773||2772||430
1720567800000|2024-07-09 23:30:00|2773||2772||2773||2772||156
1720568100000|2024-07-09 23:35:00|||||||||8
1720568400000|2024-07-09 23:40:00|2773||2773||2773||2773||266
1720568700000|2024-07-09 23:45:00|||||||||21
1720569000000|2024-07-09 23:50:00||2772||2772||2772||2772|2
1720569300000|2024-07-09 23:55:00|||||||||517
1720598400000|2024-07-10 08:00:00|2848|2680|2778|2773|2848|2775|2778|2680|68
1720598700000|2024-07-10 08:05:00||2774||2773||2774||2773|504
1720599000000|2024-07-10 08:10:00|2782|2774|2780|2773|2782|2780|2780|2773|701
1720599300000|2024-07-10 08:15:00|2779||2779||2779||2779||26
1720599600000|2024-07-10 08:20:00|2780||2777||2780||2777||729
1720599900000|2024-07-10 08:25:00||2774||2776||2776||2774|100
1720600200000|2024-07-10 08:30:00|2776|2775|2770|2767|2777|2775|2768|2755|4810
1720600500000|2024-07-10 08:35:00||2766||2767||2767||2766|19
1720600800000|2024-07-10 08:40:00||2766||2767||2767||2762|20
1720601100000|2024-07-10 08:45:00|||||||||107
1720601400000|2024-07-10 08:50:00||2766||2767||2767||2766|8
1720601700000|2024-07-10 08:55:00|||||||||1
1720602000000|2024-07-10 09:00:00|2768||2770||2770||2768||358
1720602300000|2024-07-10 09:05:00|2771||2771||2771||2771||46
1720602600000|2024-07-10 09:10:00|2773|2768|2773|2768|2773|2768|2773|2768|912
1720602900000|2024-07-10 09:15:00|2774|2767|2775|2769|2775|2769|2771|2767|118
1720603200000|2024-07-10 09:20:00|2776|2770|2776|2769|2776|2770|2775|2767|201
1720603500000|2024-07-10 09:25:00|2781|2768|2776|2769|2781|2769|2776|2767|1597
1720603800000|2024-07-10 09:30:00|2777|2770|2779|2772|2782|2772|2777|2770|10
1720604100000|2024-07-10 09:35:00|2782|2773|2782|2778|2782|2778|2781|2770|861
1720604400000|2024-07-10 09:40:00||2776||2780||2780||2772|372
1720604700000|2024-07-10 09:45:00||2777||2775||2777||2772|2436
1720605000000|2024-07-10 09:50:00||2777||2777||2777||2777|0
1720605300000|2024-07-10 09:55:00|||||||||6
1720605600000|2024-07-10 10:00:00|||||||||15
1720605900000|2024-07-10 10:05:00|||||||||239
1720606200000|2024-07-10 10:10:00||2778||2778||2778||2778|104
1720606500000|2024-07-10 10:15:00|||||||||302
1720606800000|2024-07-10 10:20:00|2780||2782||2782||2780||454
1720607100000|2024-07-10 10:25:00|||||||||8
1720607400000|2024-07-10 10:30:00||2779||2779||2779||2779|12
1720607700000|2024-07-10 10:35:00|2780|2778|2782|2778|2782|2778|2780|2778|741
1720608000000|2024-07-10 10:40:00|2781||2781||2781||2781||1706
1720608300000|2024-07-10 10:45:00|2782||2782||2782||2782||168
1720608600000|2024-07-10 10:50:00|||||||||9
1720608900000|2024-07-10 10:55:00|||||||||117
1720609200000|2024-07-10 11:00:00|2780|2777|2780|2777|2782|2778|2779|2773|2353
1720609500000|2024-07-10 11:05:00|2779||2780||2780||2779||272
1720609800000|2024-07-10 11:10:00|2779|2775|2775|2773|2780|2775|2775|2773|3015
1720610100000|2024-07-10 11:15:00|2776|2774|2775|2772|2776|2774|2774|2772|1292
1720610400000|2024-07-10 11:20:00|2776|2773|2776|2774|2780|2774|2774|2772|669
1720610700000|2024-07-10 11:25:00|||||||||54
1720611000000|2024-07-10 11:30:00|2780|2775|2776|2774|2780|2775|2776|2774|55
1720611300000|2024-07-10 11:35:00||2775||2775||2775||2775|5
1720611600000|2024-07-10 11:40:00|2775|2774|2775|2773|2776|2774|2774|2772|2667
1720611900000|2024-07-10 11:45:00|2776||2776||2776||2774||33
1720612200000|2024-07-10 11:50:00||2774||2774||2774||2774|11
1720612500000|2024-07-10 11:55:00|||||||||350
1720612800000|2024-07-10 12:00:00|2774|2775|2776|2773|2776|2775|2774|2773|11550
1720613100000|2024-07-10 12:05:00|2775|2774|2775|2773|2775|2774|2775|2773|1173
1720613400000|2024-07-10 12:10:00|2777||2777||2778||2777||656
1720613700000|2024-07-10 12:15:00||2775||2775||2775||2773|3762
1720614000000|2024-07-10 12:20:00|2776||2776||2776||2776||2114
1720614300000|2024-07-10 12:25:00|||||||||1624
1720614600000|2024-07-10 12:30:00|||||||||1849
1720614900000|2024-07-10 12:35:00|2775|2773|2775|2772|2776|2775|2772|2772|4087
1720615200000|2024-07-10 12:40:00|2776|2773|2773|2772|2776|2774|2773|2772|1797
1720615500000|2024-07-10 12:45:00|2776|2775|2776|2772|2776|2775|2776|2772|1154
1720615800000|2024-07-10 12:50:00||2773||2772||2773||2772|831
1720616100000|2024-07-10 12:55:00|2775|2775|2776|2772|2776|2775|2775|2772|924
1720616400000|2024-07-10 13:00:00|2775|2773|2776|2774|2776|2774|2775|2772|330
1720616700000|2024-07-10 13:05:00|2775|2773|2774|2772|2776|2773|2774|2772|1497
1720617000000|2024-07-10 13:10:00|2775|2773|2777|2775|2777|2775|2775|2773|3071
1720617300000|2024-07-10 13:15:00||2776||2775||2776||2775|2080
1720617600000|2024-07-10 13:20:00|2776|2772|2777|2776|2777|2776|2775|2772|2572
1720617900000|2024-07-10 13:25:00|2778|2774|2785|2778|2785|2783|2778|2774|12326
1720618200000|2024-07-10 13:30:00|2784|2777|2808|2806|2813|2812|2782|2777|1381117
1720618500000|2024-07-10 13:35:00|2809|2807|2809|2808|2813|2812|2804|2803|527453
1720618800000|2024-07-10 13:40:00|2808|2807|2809|2808|2815|2814|2808|2807|410578
1720619100000|2024-07-10 13:45:00|2808|2807|2810|2809|2813|2812|2807|2806|526070
1720619400000|2024-07-10 13:50:00|2809|2808|2812|2811|2812|2811|2807|2806|268941
1720619700000|2024-07-10 13:55:00|2813|2812|2814|2813|2817|2817|2811|2810|510541
1720620000000|2024-07-10 14:00:00|2813|2812|2815|2814|2819|2818|2808|2807|486145
1720620300000|2024-07-10 14:05:00|2814|2813|2805|2804|2818|2817|2805|2804|261924
1720620600000|2024-07-10 14:10:00|2804|2803|2805|2804|2805|2804|2799|2798|239530
1720620900000|2024-07-10 14:15:00|2806|2805|2813|2812|2815|2814|2806|2805|257948
1720621200000|2024-07-10 14:20:00|2814|2813|2812|2811|2815|2814|2811|2810|212364
1720621500000|2024-07-10 14:25:00|2811|2810|2813|2812|2815|2814|2810|2809|133964
1720621800000|2024-07-10 14:30:00|2812|2811|2811|2810|2814|2813|2811|2810|147446
1720622100000|2024-07-10 14:35:00|2812|2811|2813|2812|2813|2812|2812|2811|184041
1720622400000|2024-07-10 14:40:00|2812|2811|2809|2808|2812|2811|2807|2806|214527
1720622700000|2024-07-10 14:45:00|2808|2807|2805|2804|2810|2809|2805|2804|189986
1720623000000|2024-07-10 14:50:00|2804|2803|2807|2806|2807|2806|2802|2801|151253
1720623300000|2024-07-10 14:55:00|2808|2807|2808|2807|2808|2807|2807|2806|79388
1720623600000|2024-07-10 15:00:00|2807|2806|2804|2803|2808|2807|2804|2803|167976
1720623900000|2024-07-10 15:05:00|2805|2804|2806|2805|2808|2807|2804|2804|97888
1720624200000|2024-07-10 15:10:00|2805|2804|2803|2802|2805|2805|2801|2800|331719
1720624500000|2024-07-10 15:15:00|2804|2803|2810|2809|2810|2809|2804|2803|553310
1720624800000|2024-07-10 15:20:00|2809|2808|2818|2817|2819|2818|2809|2808|758629
1720625100000|2024-07-10 15:25:00|2817|2816|2811|2810|2817|2816|2811|2810|308170
1720625400000|2024-07-10 15:30:00|2810|2809|2812|2811|2812|2811|2810|2809|185132
1720625700000|2024-07-10 15:35:00|2813|2812|2818|2817|2818|2817|2812|2812|287948
1720626000000|2024-07-10 15:40:00|2819|2818|2823|2822|2823|2822|2819|2818|345205
1720626300000|2024-07-10 15:45:00|2822|2821|2821|2820|2824|2823|2820|2819|261056
1720626600000|2024-07-10 15:50:00|2820|2819|2821|2820|2821|2820|2820|2819|146641
1720626900000|2024-07-10 15:55:00|2822|2821|2820|2819|2823|2822|2820|2819|129049
1720627200000|2024-07-10 16:00:00|2821|2820|2818|2818|2823|2822|2818|2818|257495
1720627500000|2024-07-10 16:05:00|2817|2817|2816|2815|2818|2817|2815|2814|346769
1720627800000|2024-07-10 16:10:00|2815|2814|2819|2818|2819|2818|2815|2814|124623
1720628100000|2024-07-10 16:15:00|2820|2819|2821|2820|2821|2820|2817|2816|181881
1720628400000|2024-07-10 16:20:00|2822|2821|2824|2823|2824|2823|2822|2821|367532
1720628700000|2024-07-10 16:25:00|2825|2824|2821|2820|2826|2825|2821|2820|229432
1720629000000|2024-07-10 16:30:00|2820|2819|2825|2824|2826|2825|2820|2819|306665
1720629300000|2024-07-10 16:35:00|2826|2825|2826|2825|2826|2825|2825|2825|113788
1720629600000|2024-07-10 16:40:00|2827|2826|2827|2826|2828|2827|2824|2823|191945
1720629900000|2024-07-10 16:45:00|2828|2827|2830|2829|2832|2831|2828|2827|259450
1720630200000|2024-07-10 16:50:00|2829|2828|2833|2832|2833|2832|2829|2828|431806
1720630500000|2024-07-10 16:55:00|2832|2831|2830|2829|2832|2831|2828|2827|167738
1720630800000|2024-07-10 17:00:00|2831|2830|2834|2833|2835|2834|2830|2829|134949
1720631100000|2024-07-10 17:05:00|2835|2834|2839|2838|2841|2840|2835|2834|406806
1720631400000|2024-07-10 17:10:00|2838|2837|2838|2837|2838|2837|2837|2836|148551
1720631700000|2024-07-10 17:15:00|2837|2836|2835|2834|2838|2837|2835|2834|170874
1720632000000|2024-07-10 17:20:00|2836|2835|2834|2833|2837|2836|2834|2833|178393
1720632300000|2024-07-10 17:25:00|2833|2832|2833|2832|2834|2833|2833|2832|100909
1720632600000|2024-07-10 17:30:00|2834|2833|2831|2830|2834|2833|2831|2830|92225
1720632900000|2024-07-10 17:35:00|2832|2831|2831|2830|2833|2832|2831|2830|97857
1720633200000|2024-07-10 17:40:00|2832|2831|2832|2831|2833|2832|2831|2831|107310
1720633500000|2024-07-10 17:45:00|2831|2830|2828|2827|2831|2830|2828|2827|110449
1720633800000|2024-07-10 17:50:00|2827|2826|2830|2829|2831|2830|2827|2826|146733
1720634100000|2024-07-10 17:55:00|2829|2830|2830|2829|2831|2830|2829|2828|76187
1720634400000|2024-07-10 18:00:00|2829|2828|2827|2826|2829|2828|2825|2824|138354
1720634700000|2024-07-10 18:05:00|2826|2825|2827|2826|2827|2826|2826|2825|57405
1720635000000|2024-07-10 18:10:00|2826|2825|2823|2822|2826|2825|2823|2822|88221
1720635300000|2024-07-10 18:15:00|2822|2821|2821|2820|2823|2822|2821|2820|93812
1720635600000|2024-07-10 18:20:00|2820|2819|2818|2817|2820|2819|2818|2817|98567
1720635900000|2024-07-10 18:25:00|2817|2816|2817|2816|2817|2816|2816|2815|158654
1720636200000|2024-07-10 18:30:00|2816|2815|2820|2819|2820|2819|2815|2814|152294
1720636500000|2024-07-10 18:35:00|2821|2820|2822|2821|2824|2823|2821|2820|170461
1720636800000|2024-07-10 18:40:00|2823|2822|2820|2819|2824|2823|2820|2819|101216
1720637100000|2024-07-10 18:45:00|2819|2818|2819|2818|2821|2820|2819|2818|92735
1720637400000|2024-07-10 18:50:00|2818|2817|2820|2819|2820|2819|2818|2817|119250
1720637700000|2024-07-10 18:55:00|2821|2820|2824|2823|2824|2823|2820|2819|161546
1720638000000|2024-07-10 19:00:00|2825|2824|2826|2825|2826|2825|2825|2824|131973
1720638300000|2024-07-10 19:05:00|2825|2824|2824|2823|2825|2824|2824|2823|102534
1720638600000|2024-07-10 19:10:00|||||||||53624
1720638900000|2024-07-10 19:15:00|2823|2822|2822|2821|2824|2823|2818|2817|566523
1720639200000|2024-07-10 19:20:00|2821|2820|2825|2824|2825|2824|2820|2819|130839
1720639500000|2024-07-10 19:25:00|2824|2823|2822|2821|2824|2823|2821|2820|141528
1720639800000|2024-07-10 19:30:00|2823|2822|2827|2826|2828|2827|2823|2822|187435
1720640100000|2024-07-10 19:35:00|2826|2825|2824|2823|2827|2826|2823|2822|180913
1720640400000|2024-07-10 19:40:00|2825|2824|2823|2822|2825|2824|2823|2822|143722
1720640700000|2024-07-10 19:45:00|2824|2823|2825|2824|2826|2825|2823|2822|344026
1720641000000|2024-07-10 19:50:00|2826|2825|2829|2828|2831|2830|2825|2825|337845
1720641300000|2024-07-10 19:55:00|2828|2827|2834|2833|2836|2836|2827|2826|1524060
1720641600000|2024-07-10 20:00:00|2835|2832|2833|2827|2838|2832|2829|2820|541648
1720641900000|2024-07-10 20:05:00|2830|2829|2830|2827|2830|2829|2830|2827|264242
1720642200000|2024-07-10 20:10:00|2829|2828|2830|2826|2830|2829|2828|2826|126677
1720642500000|2024-07-10 20:15:00|2831|2828|2852|2850|2853|2852|2831|2828|38344
1720642800000|2024-07-10 20:20:00|2853|2852|2846|2835|2853|2852|2845|2827|2443
1720643100000|2024-07-10 20:25:00|2841||2840||2846||2837||1130
1720643400000|2024-07-10 20:30:00|2837|2836|2837|2836|2840|2837|2837|2836|8440
1720643700000|2024-07-10 20:35:00|||||||||872
1720644000000|2024-07-10 20:40:00|2836|2835|2839|2836|2840|2837|2836|2835|7409
1720644300000|2024-07-10 20:45:00||2837||2837||2837||2836|4903
1720644600000|2024-07-10 20:50:00|||||||||637
1720644900000|2024-07-10 20:55:00|2840|2838|2838|2837|2846|2839|2838|2837|21005
1720645200000|2024-07-10 21:00:00|||||||||86624
1720645500000|2024-07-10 21:05:00|2837|2835|2835|2833|2837|2835|2835|2830|1904
1720645800000|2024-07-10 21:10:00|2833|2830|2833|2830|2835|2833|2833|2830|2045
1720646100000|2024-07-10 21:15:00||2831||2830||2831||2830|265
1720646400000|2024-07-10 21:20:00||2831||2830||2831||2830|309
1720646700000|2024-07-10 21:25:00|2835||2835||2835||2835||314
1720647000000|2024-07-10 21:30:00|||||||||319
1720647300000|2024-07-10 21:35:00||2831||2832||2832||2831|43
1720647600000|2024-07-10 21:40:00|2833|2833|2833|2830|2835|2833|2831|2829|13741
1720647900000|2024-07-10 21:45:00|2842|2831|2846|2841|2846|2841|2842|2831|2834427
1720648200000|2024-07-10 21:50:00|2843|2830|2843|2830|2843|2830|2843|2830|586
1720648500000|2024-07-10 21:55:00||2831||2830||2831||2830|267
1720648800000|2024-07-10 22:00:00||2831||2835||2835||2831|16
1720649100000|2024-07-10 22:05:00|2840|2831|2838|2831|2840|2831|2838|2831|475
1720649400000|2024-07-10 22:10:00|2839||2839||2839||2832||1665
1720649700000|2024-07-10 22:15:00|2837||2837||2837||2837||206
1720650000000|2024-07-10 22:20:00|2836|2830|2837|2830|2837|2830|2832|2830|865
1720650300000|2024-07-10 22:25:00|2836|2832|2836|2832|2836|2832|2836|2832|90
1720650600000|2024-07-10 22:30:00|2834|2830|2834|2830|2834|2831|2834|2830|4955
1720650900000|2024-07-10 22:35:00|||||||||50
1720651200000|2024-07-10 22:40:00|2836|2829|2830|2829|2836|2829|2830|2829|1763
1720651500000|2024-07-10 22:45:00|2836|2827|2834|2831|2836|2831|2834|2827|14953
1720651800000|2024-07-10 22:50:00||2827||2827||2827||2827|201
1720652100000|2024-07-10 22:55:00|2836|2831|2827|2826|2836|2831|2827|2826|4968
1720652400000|2024-07-10 23:00:00|2831|2827|2831|2828|2831|2828|2831|2827|710
1720652700000|2024-07-10 23:05:00|2834|2827|2834|2827|2834|2827|2834|2827|448
1720653000000|2024-07-10 23:10:00||2830||2827||2830||2827|102
1720653300000|2024-07-10 23:15:00|2833||2833||2833||2833||81
1720653600000|2024-07-10 23:20:00|||||||||30
1720653900000|2024-07-10 23:25:00||2828||2828||2828||2828|26
1720654200000|2024-07-10 23:30:00||2827||2827||2827||2827|270
1720654500000|2024-07-10 23:35:00|||||||||416
1720654800000|2024-07-10 23:40:00|||||||||251
1720655100000|2024-07-10 23:45:00||2830||2830||2830||2827|53
1720655400000|2024-07-10 23:50:00||2827||2830||2830||2827|582
1720655700000|2024-07-10 23:55:00|2834||2834||2834||2833||529
1720684800000|2024-07-11 08:00:00|2884|2750|2840|2831|2884|2831|2836|2750|597
1720685100000|2024-07-11 08:05:00|2839|2835|2840|2835|2840|2835|2834|2831|1105
1720685400000|2024-07-11 08:10:00|2841|2834|2846|2844|2851|2848|2841|2832|1861
1720685700000|2024-07-11 08:15:00||2845||2844||2845||2844|452
1720686000000|2024-07-11 08:20:00|2849|2845|2857|2850|2858|2850|2849|2844|1038
1720686300000|2024-07-11 08:25:00||2852||2852||2852||2850|405
1720686600000|2024-07-11 08:30:00|2852|2850|2855|2848|2857|2850|2852|2846|438
1720686900000|2024-07-11 08:35:00|2854|2846|2852|2844|2854|2848|2852|2844|577
1720687200000|2024-07-11 08:40:00|2850||2852||2854||2848||4076
1720687500000|2024-07-11 08:45:00|2851|2845|2851|2844|2851|2845|2851|2844|3
1720687800000|2024-07-11 08:50:00|2849||2852||2852||2847||551
1720688100000|2024-07-11 08:55:00|2850|2847|2851|2844|2852|2847|2850|2844|14
1720688400000|2024-07-11 09:00:00|2847|2845|2850|2847|2851|2847|2847|2845|171
1720688700000|2024-07-11 09:05:00|2851|2848|2850|2848|2852|2848|2850|2847|93
1720689000000|2024-07-11 09:10:00|2852||2851||2854||2851||51
1720689300000|2024-07-11 09:15:00|2852||2850||2852||2850||47
1720689600000|2024-07-11 09:20:00|||||||||22
1720689900000|2024-07-11 09:25:00|2852|2849|2852|2849|2852|2849|2852|2848|219
1720690200000|2024-07-11 09:30:00|2850|2848|2852|2849|2852|2849|2850|2848|116
1720690500000|2024-07-11 09:35:00|2850|2848|2850|2848|2850|2848|2850|2848|252
1720690800000|2024-07-11 09:40:00|||||||||36
1720691100000|2024-07-11 09:45:00|2851||2852||2852||2851||936
1720691400000|2024-07-11 09:50:00||2850||2850||2850||2850|75
1720691700000|2024-07-11 09:55:00|2851||2851||2851||2851||144
1720692000000|2024-07-11 10:00:00|2850|2849|2850|2849|2850|2849|2850|2849|476
1720692300000|2024-07-11 10:05:00|||||||||258
1720692600000|2024-07-11 10:10:00||2848||2845||2848||2844|1114
1720692900000|2024-07-11 10:15:00|2848|2844|2848|2843|2848|2844|2845|2843|565
1720693200000|2024-07-11 10:20:00|||||||||114
1720693500000|2024-07-11 10:25:00|||||||||89
1720693800000|2024-07-11 10:30:00|2849||2847||2849||2847||256
1720694100000|2024-07-11 10:35:00|||||||||10
1720694400000|2024-07-11 10:40:00||2844||2844||2844||2844|197
1720694700000|2024-07-11 10:45:00|2853|2853|3007|3000|3019|3013|2853|2844|257490
1720695000000|2024-07-11 10:50:00|3002|3001|2949|2935|3020|3014|2920|2916|301474
1720695300000|2024-07-11 10:55:00|2940|2945|2926|2921|2949|2945|2924|2916|228054
1720695600000|2024-07-11 11:00:00|2925|2920|2944|2939|2949|2948|2895|2893|285254
1720695900000|2024-07-11 11:05:00|2948|2941|2920|2919|2949|2945|2905|2900|279649
1720696200000|2024-07-11 11:10:00|2919|2915|2900|2895|2920|2916|2895|2891|119638
1720696500000|2024-07-11 11:15:00|2899|2896|2904|2902|2906|2904|2898|2896|71299
1720696800000|2024-07-11 11:20:00|2905|2903|2910|2905|2915|2913|2905|2903|34597
1720697100000|2024-07-11 11:25:00|2909|2904|2890|2887|2911|2904|2886|2882|129905
1720697400000|2024-07-11 11:30:00|2891|2888|2888|2884|2906|2902|2883|2882|210205
1720697700000|2024-07-11 11:35:00|2889|2885|2887|2884|2889|2887|2882|2878|28570
1720698000000|2024-07-11 11:40:00|2886|2885|2887|2884|2887|2885|2884|2883|30463
1720698300000|2024-07-11 11:45:00|2886|2885|2884|2873|2887|2885|2878|2873|56367
1720698600000|2024-07-11 11:50:00|2882|2874|2880|2877|2885|2881|2879|2874|33185
1720698900000|2024-07-11 11:55:00|2882|2880|2890|2887|2891|2890|2880|2876|37423
1720699200000|2024-07-11 12:00:00|2889|2888|2902|2900|2905|2901|2888|2886|576691
1720699500000|2024-07-11 12:05:00|2903|2902|2913|2911|2919|2917|2903|2900|200012
1720699800000|2024-07-11 12:10:00|2912|2910|2918|2910|2923|2920|2905|2899|162256
1720700100000|2024-07-11 12:15:00|2917|2908|2915|2914|2918|2916|2903|2899|81330
1720700400000|2024-07-11 12:20:00|2916|2915|2924|2922|2924|2922|2915|2914|49659
1720700700000|2024-07-11 12:25:00|2925|2923|2915|2910|2926|2925|2906|2905|209032
1720701000000|2024-07-11 12:30:00|2913|2905|2919|2917|2923|2922|2911|2905|85688
1720701300000|2024-07-11 12:35:00|2918|2918|2920|2919|2920|2919|2903|2901|117099
1720701600000|2024-07-11 12:40:00|2921|2918|2925|2923|2925|2924|2917|2915|101904
1720701900000|2024-07-11 12:45:00|2924|2922|2918|2916|2926|2925|2918|2916|136515
1720702200000|2024-07-11 12:50:00|2917|2915|2917|2915|2925|2919|2916|2912|67348
1720702500000|2024-07-11 12:55:00|2916|2917|2917|2915|2918|2917|2913|2912|69502
1720702800000|2024-07-11 13:00:00|2916|2914|2912|2910|2919|2918|2912|2910|39077
1720703100000|2024-07-11 13:05:00|2911|2909|2907|2905|2915|2910|2901|2900|92089
1720703400000|2024-07-11 13:10:00|2906|2904|2903|2901|2910|2909|2901|2900|186737
1720703700000|2024-07-11 13:15:00|2902|2902|2904|2903|2909|2905|2897|2895|510868
1720704000000|2024-07-11 13:20:00|2905|2904|2891|2889|2906|2905|2875|2873|274670
1720704300000|2024-07-11 13:25:00|2890|2888|2884|2881|2890|2888|2875|2873|140866
1720704600000|2024-07-11 13:30:00|2883|2879|2906|2905|2917|2916|2879|2873|1279099
1720704900000|2024-07-11 13:35:00|2907|2906|2907|2906|2924|2923|2898|2897|983120
1720705200000|2024-07-11 13:40:00|2908|2907|2871|2869|2908|2907|2869|2868|1341274
1720705500000|2024-07-11 13:45:00|2872|2870|2873|2872|2880|2879|2858|2857|874806
1720705800000|2024-07-11 13:50:00|2874|2873|2873|2872|2878|2877|2867|2866|747282
1720706100000|2024-07-11 13:55:00|2874|2873|2867|2866|2878|2877|2859|2858|679927
1720706400000|2024-07-11 14:00:00|2868|2867|2870|2869|2878|2877|2866|2865|547021
1720706700000|2024-07-11 14:05:00|2869|2868|2858|2857|2869|2868|2857|2856|663484
1720707000000|2024-07-11 14:10:00|2859|2858|2858|2857|2864|2863|2856|2855|384277
1720707300000|2024-07-11 14:15:00|2859|2858|2859|2858|2866|2865|2857|2856|562031
1720707600000|2024-07-11 14:20:00|2858|2857|2846|2845|2858|2857|2845|2844|801473
1720707900000|2024-07-11 14:25:00|2847|2846|2851|2850|2853|2852|2846|2845|386093
1720708200000|2024-07-11 14:30:00|2850|2849|2851|2850|2856|2855|2848|2847|276706
1720708500000|2024-07-11 14:35:00|2850|2851|2845|2844|2850|2851|2845|2844|420794
1720708800000|2024-07-11 14:40:00|2846|2845|2849|2848|2851|2850|2846|2845|391831
1720709100000|2024-07-11 14:45:00|2850|2849|2852|2851|2852|2851|2847|2846|307544
1720709400000|2024-07-11 14:50:00|2851|2850|2855|2854|2856|2855|2850|2849|253583
1720709700000|2024-07-11 14:55:00|2854|2853|2858|2857|2858|2857|2854|2853|284370
1720710000000|2024-07-11 15:00:00|2859|2858|2861|2860|2862|2861|2857|2856|238021
1720710300000|2024-07-11 15:05:00|2860|2859|2847|2846|2862|2861|2846|2845|391089
1720710600000|2024-07-11 15:10:00|2848|2847|2849|2848|2853|2852|2848|2847|242603
1720710900000|2024-07-11 15:15:00|2848|2847|2849|2848|2849|2848|2843|2842|322898
1720711200000|2024-07-11 15:20:00|2848|2847|2850|2849|2850|2849|2846|2845|261992
1720711500000|2024-07-11 15:25:00|2849|2848|2850|2849|2850|2849|2846|2845|292271
1720711800000|2024-07-11 15:30:00|2849|2848|2854|2853|2854|2853|2848|2847|371318
1720712100000|2024-07-11 15:35:00|2855|2854|2869|2868|2873|2872|2855|2854|535367
1720712400000|2024-07-11 15:40:00|2868|2867|2867|2866|2868|2868|2860|2859|385553
1720712700000|2024-07-11 15:45:00|2866|2865|2871|2870|2872|2871|2865|2864|248487
1720713000000|2024-07-11 15:50:00|2870|2869|2872|2871|2872|2871|2870|2869|293904
1720713300000|2024-07-11 15:55:00|2873|2872|2873|2872|2873|2872|2871|2870|176247
1720713600000|2024-07-11 16:00:00|2874|2873|2872|2871|2875|2874|2872|2871|169363
1720713900000|2024-07-11 16:05:00|2871|2870|2872|2871|2872|2871|2870|2869|425795
1720714200000|2024-07-11 16:10:00|2873|2872|2874|2873|2875|2874|2872|2872|233953
1720714500000|2024-07-11 16:15:00|2873|2872|2873|2872|2874|2873|2873|2872|112646
1720714800000|2024-07-11 16:20:00|2874|2873|2878|2877|2879|2878|2874|2873|258340
1720715100000|2024-07-11 16:25:00|2879|2878|2876|2875|2879|2878|2875|2874|162623
1720715400000|2024-07-11 16:30:00|2877|2876|2879|2878|2880|2879|2877|2876|186073
1720715700000|2024-07-11 16:35:00|2880|2879|2882|2881|2882|2881|2879|2878|315318
1720716000000|2024-07-11 16:40:00|2881|2880|2882|2881|2885|2884|2878|2877|551597
1720716300000|2024-07-11 16:45:00|2881|2880|2877|2876|2882|2881|2877|2876|154110
1720716600000|2024-07-11 16:50:00|2876|2875|2878|2877|2878|2877|2875|2874|209163
1720716900000|2024-07-11 16:55:00|2879|2878|2887|2886|2887|2886|2878|2877|394405
1720717200000|2024-07-11 17:00:00|2888|2887|2886|2885|2890|2889|2886|2885|784653
1720717500000|2024-07-11 17:05:00|2885|2884|2879|2878|2885|2884|2876|2875|270548
1720717800000|2024-07-11 17:10:00|2878|2877|2877|2876|2879|2878|2875|2874|202197
1720718100000|2024-07-11 17:15:00|2876|2875|2873|2872|2878|2877|2873|2872|145267
1720718400000|2024-07-11 17:20:00|2872|2871|2867|2866|2872|2871|2867|2866|134669
1720718700000|2024-07-11 17:25:00|2868|2867|2867|2866|2869|2868|2866|2865|128439
1720719000000|2024-07-11 17:30:00|2868|2867|2867|2866|2870|2869|2867|2866|100408
1720719300000|2024-07-11 17:35:00|2866|2865|2863|2862|2866|2865|2863|2862|140599
1720719600000|2024-07-11 17:40:00|2864|2863|2860|2859|2866|2865|2859|2858|360438
1720719900000|2024-07-11 17:45:00|2859|2858|2861|2860|2861|2860|2858|2857|229746
1720720200000|2024-07-11 17:50:00|2862|2861|2866|2865|2867|2866|2861|2861|209464
1720720500000|2024-07-11 17:55:00|2867|2866|2869|2868|2870|2869|2867|2866|152996
1720720800000|2024-07-11 18:00:00|2870|2869|2870|2869|2870|2869|2867|2866|156010
1720721100000|2024-07-11 18:05:00|2871|2870|2869|2868|2871|2870|2869|2868|149177
1720721400000|2024-07-11 18:10:00|2870|2869|2870|2869|2871|2870|2868|2867|104941
1720721700000|2024-07-11 18:15:00|2869|2868|2868|2867|2869|2868|2867|2866|160363
1720722000000|2024-07-11 18:20:00|2869|2868|2868|2867|2869|2868|2868|2867|119658
1720722300000|2024-07-11 18:25:00|2869|2868|2867|2866|2869|2868|2866|2865|137465
1720722600000|2024-07-11 18:30:00|2868|2867|2870|2869|2871|2870|2867|2866|158347
1720722900000|2024-07-11 18:35:00|2871|2870|2873|2872|2874|2873|2870|2869|338085
1720723200000|2024-07-11 18:40:00|2872|2871|2873|2872|2875|2874|2872|2871|215348
1720723500000|2024-07-11 18:45:00|2872|2871|2866|2865|2872|2871|2866|2865|195164
1720723800000|2024-07-11 18:50:00|2865|2864|2863|2862|2865|2865|2863|2862|190230
1720724100000|2024-07-11 18:55:00|2862|2861|2864|2863|2864|2864|2862|2861|167492
1720724400000|2024-07-11 19:00:00|2865|2864|2864|2863|2866|2865|2864|2863|144458
1720724700000|2024-07-11 19:05:00|2865|2864|2863|2862|2865|2864|2863|2862|149549
1720725000000|2024-07-11 19:10:00|2862|2861|2862|2861|2862|2861|2862|2861|107445
1720725300000|2024-07-11 19:15:00|2863|2862|2865|2864|2868|2867|2863|2862|199897
1720725600000|2024-07-11 19:20:00|2866|2865|2865|2864|2866|2865|2865|2864|209827
1720725900000|2024-07-11 19:25:00|2866|2865|2868|2867|2869|2868|2865|2864|357034
1720726200000|2024-07-11 19:30:00|2869|2868|2867|2866|2870|2869|2867|2866|266265
1720726500000|2024-07-11 19:35:00|2866|2865|2868|2867|2871|2870|2866|2865|332469
1720726800000|2024-07-11 19:40:00|2867|2868|2865|2864|2867|2868|2865|2864|275217
1720727100000|2024-07-11 19:45:00|2864|2863|2865|2864|2866|2865|2863|2862|351483
1720727400000|2024-07-11 19:50:00|2866|2865|2867|2866|2870|2869|2866|2865|494775
1720727700000|2024-07-11 19:55:00|2868|2867|2866|2865|2870|2869|2866|2865|1577470
1720728000000|2024-07-11 20:00:00|2867|2864|2870|2868|2872|2868|2867|2860|769067
1720728300000|2024-07-11 20:05:00|2869|2867|2872|2868|2872|2869|2868|2867|1093984
1720728600000|2024-07-11 20:10:00|2871|2869|2869|2868|2871|2869|2869|2868|930
1720728900000|2024-07-11 20:15:00|||||||||3176
1720729200000|2024-07-11 20:20:00|2868|2867|2868|2865|2868|2867|2867|2865|6936
1720729500000|2024-07-11 20:25:00|2867|2860|2864|2863|2868|2864|2864|2860|2605
1720729800000|2024-07-11 20:30:00|2865|2864|2868|2865|2869|2865|2865|2864|7744
1720730100000|2024-07-11 20:35:00|2867|2866|2866|2865|2867|2866|2865|2860|214056
1720730400000|2024-07-11 20:40:00|2867|2866|2867|2866|2867|2866|2867|2866|1162
1720730700000|2024-07-11 20:45:00|2869||2868||2869||2867||2092
1720731000000|2024-07-11 20:50:00|2867||2867||2867||2867||2105
1720731300000|2024-07-11 20:55:00|||||||||192156
1720731600000|2024-07-11 21:00:00|||||||||2262
1720731900000|2024-07-11 21:05:00|2868||2868||2868||2867||24003
1720732200000|2024-07-11 21:10:00|2869||2869||2869||2869||785
1720732500000|2024-07-11 21:15:00|2870|2868|2870|2868|2870|2868|2870|2868|1670
1720732800000|2024-07-11 21:20:00|2869||2869||2869||2869||60104
1720733100000|2024-07-11 21:25:00|2870|2869|2870|2869|2870|2869|2870|2869|4495
1720733400000|2024-07-11 21:30:00|2872|2867|2863|2860|2872|2867|2863|2860|8989
1720733700000|2024-07-11 21:35:00|2865|2862|2864|2860|2866|2865|2864|2860|5967
1720734000000|2024-07-11 21:40:00|2865|2864|2865|2862|2865|2864|2864|2860|12633
1720734300000|2024-07-11 21:45:00|2866|2863|2865|2863|2866|2865|2865|2860|4378
1720734600000|2024-07-11 21:50:00|2866|2862|2866|2865|2866|2865|2866|2860|8467
1720734900000|2024-07-11 21:55:00|2867||2867||2867||2867||2963
1720735200000|2024-07-11 22:00:00|2870|2866|2872|2870|2872|2870|2869|2866|10030
1720735500000|2024-07-11 22:05:00|2871|2868|2870|2869|2871|2869|2870|2868|13117
1720735800000|2024-07-11 22:10:00|2869|2868|2869|2868|2871|2869|2869|2868|17412
1720736100000|2024-07-11 22:15:00||2866||2866||2866||2866|36313
1720736400000|2024-07-11 22:20:00|2868||2872||2872||2868||22185
1720736700000|2024-07-11 22:25:00|||||||||782
1720737000000|2024-07-11 22:30:00|2870||2870||2870||2870||2847
1720737300000|2024-07-11 22:35:00|2872|2870|2871|2870|2872|2870|2871|2870|2139
1720737600000|2024-07-11 22:40:00|2872|2871|2877|2870|2879|2875|2872|2870|6506
1720737900000|2024-07-11 22:45:00|2876||2875||2876||2875||12512
1720738200000|2024-07-11 22:50:00|2874||2875||2875||2871||549
1720738500000|2024-07-11 22:55:00|||||||||210
1720738800000|2024-07-11 23:00:00|2874|2872|2873|2870|2875|2873|2873|2870|1622
1720739100000|2024-07-11 23:05:00|||||||||1459
1720739400000|2024-07-11 23:10:00||2872||2871||2872||2870|79
1720739700000|2024-07-11 23:15:00|2875|2872|2875|2872|2875|2872|2875|2872|2620
1720740000000|2024-07-11 23:20:00||2871||2873||2873||2871|260
1720740300000|2024-07-11 23:25:00|||||||||615
1720740600000|2024-07-11 23:30:00|2877||2875||2877||2875||2616
1720740900000|2024-07-11 23:35:00|2877|2875|2876|2873|2877|2876|2876|2873|1398
1720741200000|2024-07-11 23:40:00|2877|2875|2877|2873|2877|2876|2875|2873|1029
1720741500000|2024-07-11 23:45:00||2871||2875||2875||2871|74
1720741800000|2024-07-11 23:50:00|2880|2877|2879|2877|2880|2877|2879|2877|998
1720742100000|2024-07-11 23:55:00|2878||2878||2879||2878||3994
1720771200000|2024-07-12 08:00:00|2911|2863|2889|2881|2911|2881|2880|2863|940
1720771500000|2024-07-12 08:05:00|2890|2882|2887|2883|2890|2883|2887|2881|1139
1720771800000|2024-07-12 08:10:00|2890|2884|2890|2884|2890|2884|2890|2883|281
1720772100000|2024-07-12 08:15:00|||||||||70
1720772400000|2024-07-12 08:20:00||2886||2886||2886||2885|461
1720772700000|2024-07-12 08:25:00||2887||2886||2887||2886|335
1720773000000|2024-07-12 08:30:00||2887||2885||2889||2885|765
1720773300000|2024-07-12 08:35:00||2886||2886||2886||2886|102
1720773600000|2024-07-12 08:40:00||2887||2886||2887||2886|718
1720773900000|2024-07-12 08:45:00||2887||2887||2887||2887|161
1720774200000|2024-07-12 08:50:00||2888||2887||2888||2887|2108
1720774500000|2024-07-12 08:55:00||2888||2888||2888||2887|195
1720774800000|2024-07-12 09:00:00|||||||||326
1720775100000|2024-07-12 09:05:00|2888|2887|2890|2886|2890|2888|2888|2886|1166
1720775400000|2024-07-12 09:10:00|||||||||61
1720775700000|2024-07-12 09:15:00|2887|2887|2887|2885|2890|2887|2887|2885|925
1720776000000|2024-07-12 09:20:00|2886|2884|2887|2884|2887|2884|2886|2884|321
1720776300000|2024-07-12 09:25:00|2884|2882|2884|2882|2884|2882|2884|2882|599
1720776600000|2024-07-12 09:30:00|2887|2883|2887|2884|2887|2884|2884|2882|761
1720776900000|2024-07-12 09:35:00|||||||||155
1720777200000|2024-07-12 09:40:00|||||||||134
1720777500000|2024-07-12 09:45:00|||||||||107
1720777800000|2024-07-12 09:50:00|||||||||56
1720778100000|2024-07-12 09:55:00||2885||2885||2885||2885|252
1720778400000|2024-07-12 10:00:00|||||||||32
1720778700000|2024-07-12 10:05:00|2886||2887||2887||2886||1783
1720779000000|2024-07-12 10:10:00|||||||||488
1720779300000|2024-07-12 10:15:00|2888|2887|2890|2888|2890|2888|2887|2887|199
1720779600000|2024-07-12 10:20:00|2887|2887|2890|2887|2890|2887|2887|2887|588
1720779900000|2024-07-12 10:25:00|2887|2888|2887|2886|2887|2888|2887|2885|2038
1720780200000|2024-07-12 10:30:00|||||||||519
1720780500000|2024-07-12 10:35:00|||||||||313
1720780800000|2024-07-12 10:40:00|||||||||296
1720781100000|2024-07-12 10:45:00|||||||||137
1720781400000|2024-07-12 10:50:00|||||||||728
1720781700000|2024-07-12 10:55:00|2886|2885|2887|2884|2887|2885|2886|2884|3573
1720782000000|2024-07-12 11:00:00|2886|2882|2881|2880|2887|2882|2881|2879|9205
1720782300000|2024-07-12 11:05:00|2882||2882||2882||2882||1639
1720782600000|2024-07-12 11:10:00|2881|2881|2884|2882|2884|2882|2881|2881|2854
1720782900000|2024-07-12 11:15:00||2881||2881||2881||2881|193
1720783200000|2024-07-12 11:20:00|2885|2883|2890|2882|2890|2884|2883|2881|6446
1720783500000|2024-07-12 11:25:00|2889|2886|2887|2881|2889|2886|2887|2881|674
1720783800000|2024-07-12 11:30:00|2888|2883|2887|2885|2888|2887|2887|2883|1944
1720784100000|2024-07-12 11:35:00|2886||2886||2886||2886||265
1720784400000|2024-07-12 11:40:00|2887|2886|2888|2887|2889|2887|2887|2886|2290
1720784700000|2024-07-12 11:45:00|2889|2886|2888|2886|2889|2887|2888|2885|1628
1720785000000|2024-07-12 11:50:00|2887|2887|2887|2885|2888|2887|2887|2885|1198
1720785300000|2024-07-12 11:55:00|2888|2886|2889|2886|2889|2887|2887|2885|1583
1720785600000|2024-07-12 12:00:00|2887|2885|2888|2885|2889|2888|2887|2885|57540
1720785900000|2024-07-12 12:05:00|2889|2887|2891|2890|2891|2890|2889|2887|34621
1720786200000|2024-07-12 12:10:00||2889||2890||2890||2889|5995
1720786500000|2024-07-12 12:15:00|2890|2889|2890|2889|2890|2889|2889|2887|18624
1720786800000|2024-07-12 12:20:00|2891|2888|2889|2888|2891|2890|2889|2885|12251
1720787100000|2024-07-12 12:25:00|2890|2889|2892|2890|2892|2890|2890|2887|17765
1720787400000|2024-07-12 12:30:00|2893|2892|2889|2887|2893|2892|2887|2885|27814
1720787700000|2024-07-12 12:35:00|2890|2888|2890|2889|2890|2889|2890|2888|9226
1720788000000|2024-07-12 12:40:00|2891|2888|2892|2890|2892|2890|2891|2888|9572
1720788300000|2024-07-12 12:45:00|2891||2892||2892||2891||5506
1720788600000|2024-07-12 12:50:00|2891|2891|2891|2890|2892|2891|2891|2890|5058
1720788900000|2024-07-12 12:55:00|2890|2889|2889|2887|2890|2889|2888|2887|17650
1720789200000|2024-07-12 13:00:00|2887|2886|2890|2887|2890|2887|2886|2885|20597
1720789500000|2024-07-12 13:05:00|2891|2885|2888|2886|2891|2887|2888|2885|10491
1720789800000|2024-07-12 13:10:00|2887|2887|2887|2885|2887|2887|2886|2885|7326
1720790100000|2024-07-12 13:15:00|2888|2886|2893|2891|2893|2892|2888|2886|31147
1720790400000|2024-07-12 13:20:00|2892|2892|2890|2889|2893|2892|2889|2888|36973
1720790700000|2024-07-12 13:25:00|2891|2888|2891|2886|2896|2893|2887|2885|15021
1720791000000|2024-07-12 13:30:00|2890|2887|2887|2886|2894|2893|2879|2878|927466
1720791300000|2024-07-12 13:35:00|2888|2887|2888|2887|2892|2891|2880|2879|287338
1720791600000|2024-07-12 13:40:00|2887|2886|2895|2894|2898|2897|2885|2883|411653
1720791900000|2024-07-12 13:45:00|2896|2895|2905|2904|2905|2904|2894|2893|1120621
1720792200000|2024-07-12 13:50:00|2906|2905|2888|2887|2906|2905|2887|2886|398879
1720792500000|2024-07-12 13:55:00|2889|2888|2895|2894|2895|2894|2887|2886|222393
1720792800000|2024-07-12 14:00:00|2896|2895|2897|2896|2897|2896|2892|2891|204839
1720793100000|2024-07-12 14:05:00|2898|2897|2904|2903|2904|2903|2897|2897|317585
1720793400000|2024-07-12 14:10:00|2903|2902|2906|2905|2906|2905|2903|2902|294763
1720793700000|2024-07-12 14:15:00|2905|2904|2907|2906|2909|2908|2905|2904|255442
1720794000000|2024-07-12 14:20:00|2906|2905|2902|2901|2906|2906|2902|2901|356099
1720794300000|2024-07-12 14:25:00|2903|2902|2913|2912|2913|2912|2903|2902|348437
1720794600000|2024-07-12 14:30:00|2912|2911|2911|2910|2912|2911|2907|2906|319142
1720794900000|2024-07-12 14:35:00|2910|2909|2907|2906|2914|2913|2907|2906|223176
1720795200000|2024-07-12 14:40:00|2906|2905|2898|2897|2906|2906|2896|2895|360504
1720795500000|2024-07-12 14:45:00|2899|2898|2897|2896|2902|2901|2897|2896|249700
1720795800000|2024-07-12 14:50:00|2896|2895|2894|2893|2897|2895|2894|2893|213226
1720796100000|2024-07-12 14:55:00|2895|2894|2898|2897|2898|2897|2895|2894|98094
1720796400000|2024-07-12 15:00:00|2899|2898|2901|2900|2901|2900|2897|2896|221959
1720796700000|2024-07-12 15:05:00|2902|2901|2901|2900|2905|2904|2901|2900|241767
1720797000000|2024-07-12 15:10:00|2900|2899|2898|2897|2900|2899|2897|2896|160287
1720797300000|2024-07-12 15:15:00|2899|2898|2896|2895|2900|2899|2894|2893|167726
1720797600000|2024-07-12 15:20:00|2897|2896|2896|2895|2898|2897|2896|2895|150874
1720797900000|2024-07-12 15:25:00|2895|2894|2898|2897|2899|2898|2893|2892|212459
1720798200000|2024-07-12 15:30:00|2899|2898|2897|2896|2900|2899|2897|2896|168140
1720798500000|2024-07-12 15:35:00|2898|2897|2892|2891|2898|2897|2891|2890|393565
1720798800000|2024-07-12 15:40:00|2891|2890|2896|2895|2896|2895|2890|2889|348951
1720799100000|2024-07-12 15:45:00|2895|2894|2895|2894|2895|2895|2893|2892|189037
1720799400000|2024-07-12 15:50:00|2896|2895|2896|2895|2898|2897|2895|2894|198841
1720799700000|2024-07-12 15:55:00|2895|2894|2900|2899|2901|2900|2893|2892|286112
1720800000000|2024-07-12 16:00:00|2899|2898|2902|2901|2902|2902|2899|2898|173270
1720800300000|2024-07-12 16:05:00|2903|2902|2904|2903|2904|2903|2901|2900|140578
1720800600000|2024-07-12 16:10:00|2903|2902|2901|2900|2905|2904|2901|2900|159604
1720800900000|2024-07-12 16:15:00|2902|2901|2902|2901|2903|2902|2900|2899|132683
1720801200000|2024-07-12 16:20:00|2901|2900|2900|2899|2902|2901|2900|2899|111436
1720801500000|2024-07-12 16:25:00|2899|2898|2900|2899|2901|2900|2899|2898|71298
1720801800000|2024-07-12 16:30:00|2901|2900|2900|2899|2901|2900|2900|2899|93940
1720802100000|2024-07-12 16:35:00|2899|2898|2897|2896|2900|2899|2897|2896|80671
1720802400000|2024-07-12 16:40:00|2898|2897|2900|2899|2900|2899|2898|2897|77244
1720802700000|2024-07-12 16:45:00|2899|2898|2900|2899|2900|2899|2899|2898|111028
1720803000000|2024-07-12 16:50:00|2901|2900|2902|2901|2902|2901|2900|2899|111409
1720803300000|2024-07-12 16:55:00|2903|2902|2905|2904|2905|2904|2903|2902|118880
1720803600000|2024-07-12 17:00:00|2904|2903|2902|2901|2905|2904|2901|2900|105090
1720803900000|2024-07-12 17:05:00|2903|2902|2904|2903|2904|2903|2902|2902|87816
1720804200000|2024-07-12 17:10:00|2905|2904|2905|2904|2906|2905|2904|2904|156739
1720804500000|2024-07-12 17:15:00|2906|2905|2908|2907|2908|2907|2904|2902|399625
1720804800000|2024-07-12 17:20:00|2909|2908|2907|2906|2911|2910|2906|2905|268065
1720805100000|2024-07-12 17:25:00|2906|2905|2901|2900|2906|2906|2899|2899|335955
1720805400000|2024-07-12 17:30:00|2902|2901|2908|2907|2908|2907|2901|2901|189455
1720805700000|2024-07-12 17:35:00|2909|2908|2910|2909|2912|2911|2909|2908|190302
1720806000000|2024-07-12 17:40:00|2909|2908|2909|2908|2910|2909|2908|2907|122281
1720806300000|2024-07-12 17:45:00|2910|2909|2908|2907|2910|2909|2908|2907|297378
1720806600000|2024-07-12 17:50:00|2909|2908|2908|2907|2909|2908|2907|2906|149722
1720806900000|2024-07-12 17:55:00|2909|2908|2907|2906|2909|2908|2906|2905|122000
1720807200000|2024-07-12 18:00:00|2906|2905|2907|2906|2907|2906|2906|2905|154067
1720807500000|2024-07-12 18:05:00|2908|2907|2909|2908|2909|2908|2907|2907|97687
1720807800000|2024-07-12 18:10:00|2910|2909|2907|2906|2910|2909|2907|2906|148111
1720808100000|2024-07-12 18:15:00|2908|2907|2910|2909|2910|2909|2908|2907|156869
1720808400000|2024-07-12 18:20:00|2909|2908|2907|2906|2909|2908|2907|2906|102531
1720808700000|2024-07-12 18:25:00|2906|2905|2904|2903|2907|2906|2902|2901|160646
1720809000000|2024-07-12 18:30:00|2905|2904|2904|2903|2905|2904|2903|2902|110899
1720809300000|2024-07-12 18:35:00|2903|2902|2904|2903|2904|2903|2903|2902|76141
1720809600000|2024-07-12 18:40:00|2905|2904|2905|2904|2906|2905|2905|2904|94164
1720809900000|2024-07-12 18:45:00|2904|2903|2904|2903|2904|2904|2904|2903|88119
1720810200000|2024-07-12 18:50:00|2905|2904|2905|2904|2905|2904|2905|2904|98750
1720810500000|2024-07-12 18:55:00|2906|2905|2914|2913|2914|2913|2905|2904|495608
1720810800000|2024-07-12 19:00:00|2913|2912|2908|2907|2913|2912|2907|2906|222268
1720811100000|2024-07-12 19:05:00|2907|2906|2904|2903|2907|2906|2903|2902|144283
1720811400000|2024-07-12 19:10:00|2903|2902|2903|2902|2904|2903|2903|2902|137392
1720811700000|2024-07-12 19:15:00|2902|2901|2903|2902|2904|2903|2901|2900|218284
1720812000000|2024-07-12 19:20:00|2904|2903|2902|2901|2904|2903|2902|2901|114500
1720812300000|2024-07-12 19:25:00|2903|2902|2901|2900|2904|2903|2901|2900|142551
1720812600000|2024-07-12 19:30:00|2902|2901|2901|2900|2902|2901|2900|2900|366628
1720812900000|2024-07-12 19:35:00|2900|2899|2899|2898|2900|2900|2898|2897|199552
1720813200000|2024-07-12 19:40:00|2898|2897|2897|2896|2898|2897|2897|2896|148064
1720813500000|2024-07-12 19:45:00|2898|2897|2896|2895|2898|2897|2895|2894|262811
1720813800000|2024-07-12 19:50:00|2895|2894|2893|2892|2895|2894|2893|2892|679330
1720814100000|2024-07-12 19:55:00|2892|2891|2893|2892|2895|2894|2891|2890|1137179
1720814400000|2024-07-12 20:00:00|2894|2890|2892|2891|2895|2892|2892|2890|399569
1720814700000|2024-07-12 20:05:00|2891|2890|2891|2890|2892|2891|2891|2890|44772
1720815000000|2024-07-12 20:10:00|2892|2891|2892|2891|2892|2891|2892|2891|2331
1720815300000|2024-07-12 20:15:00|||||||||1862
1720815600000|2024-07-12 20:20:00||2890||2890||2891||2890|6005
1720815900000|2024-07-12 20:25:00|2891||2892||2892||2891||631
1720816200000|2024-07-12 20:30:00||2891||2891||2891||2891|256
1720816500000|2024-07-12 20:35:00|2894|2892|2893|2891|2894|2892|2893|2891|37727
1720816800000|2024-07-12 20:40:00|2892|2892|2897|2894|2900|2898|2892|2891|5582
1720817100000|2024-07-12 20:45:00|2895|2896|2896|2895|2901|2900|2895|2894|9130
1720817400000|2024-07-12 20:50:00|||||||||93252
1720817700000|2024-07-12 20:55:00|2895|2894|2895|2894|2895|2894|2895|2894|450
1721030400000|2024-07-15 08:00:00|2946|2820|2917|2915|2946|2915|2908|2820|5095
1721030700000|2024-07-15 08:05:00|2920|2916|2919|2915|2920|2916|2916|2915|403
1721031000000|2024-07-15 08:10:00|2920|2916|2920|2915|2920|2916|2920|2915|1951
1721031300000|2024-07-15 08:15:00|2919|2916|2918|2916|2919|2916|2918|2916|41
1721031600000|2024-07-15 08:20:00|2919|2917|2919|2916|2920|2917|2919|2916|1552
1721031900000|2024-07-15 08:25:00||2915||2916||2916||2915|1052
1721032200000|2024-07-15 08:30:00||2915||2915||2915||2915|144
1721032500000|2024-07-15 08:35:00|2918||2917||2918||2916||134
1721032800000|2024-07-15 08:40:00|2918|2917|2919|2917|2919|2917|2918|2915|5162
1721033100000|2024-07-15 08:45:00|2917|2916|2917|2916|2917|2916|2917|2916|602
1721033400000|2024-07-15 08:50:00|2918|2917|2920|2919|2920|2919|2918|2916|4534
1721033700000|2024-07-15 08:55:00|2919|2918|2919|2918|2919|2919|2919|2918|462
1721034000000|2024-07-15 09:00:00|2920||2928||2932||2920||7034
1721034300000|2024-07-15 09:05:00|2927|2919|2925|2919|2928|2919|2925|2919|333
1721034600000|2024-07-15 09:10:00|2926|2920|2926|2920|2926|2920|2924|2920|235
1721034900000|2024-07-15 09:15:00|2925||2925||2926||2925||309
1721035200000|2024-07-15 09:20:00||2921||2921||2921||2921|57
1721035500000|2024-07-15 09:25:00|2923||2923||2923||2923||1712
1721035800000|2024-07-15 09:30:00|2925|2922|2925|2922|2925|2922|2925|2922|331
1721036100000|2024-07-15 09:35:00|2923|2923|2923|2921|2923|2923|2923|2921|195
1721036400000|2024-07-15 09:40:00|||||||||206
1721036700000|2024-07-15 09:45:00||2922||2922||2922||2922|343
1721037000000|2024-07-15 09:50:00||2921||2922||2922||2921|424
1721037300000|2024-07-15 09:55:00|2922|2921|2922|2921|2922|2921|2922|2921|215
1721037600000|2024-07-15 10:00:00|||||||||157
1721037900000|2024-07-15 10:05:00|2923||2923||2923||2923||228
1721038200000|2024-07-15 10:10:00|2922||2922||2922||2922||598
1721038500000|2024-07-15 10:15:00|2923|2920|2922|2921|2923|2921|2922|2920|187
1721038800000|2024-07-15 10:20:00|2923|2920|2922|2920|2923|2920|2922|2920|286
1721039100000|2024-07-15 10:25:00||2921||2920||2921||2920|269
1721039400000|2024-07-15 10:30:00|2921||2921||2922||2921||305
1721039700000|2024-07-15 10:35:00|||||||||16
1721040000000|2024-07-15 10:40:00|||||||||1378
1721040300000|2024-07-15 10:45:00||2918||2917||2918||2917|1268
1721040600000|2024-07-15 10:50:00|2920|2919|2920|2919|2920|2919|2920|2919|604
1721040900000|2024-07-15 10:55:00|||||||||29
1721041200000|2024-07-15 11:00:00|2919|2918|2919|2916|2920|2918|2919|2915|6633
1721041500000|2024-07-15 11:05:00|2918|2917|2916|2915|2919|2917|2916|2915|4008
1721041800000|2024-07-15 11:10:00|2918|2914|2916|2915|2918|2915|2916|2914|877
1721042100000|2024-07-15 11:15:00|2918|2914|2916|2913|2918|2915|2915|2913|1892
1721042400000|2024-07-15 11:20:00|2918|2912|2913|2912|2918|2912|2913|2912|795
1721042700000|2024-07-15 11:25:00|||||||||38
1721043000000|2024-07-15 11:30:00|||||||||5
1721043300000|2024-07-15 11:35:00|2912|2910|2912|2910|2912|2911|2912|2910|484
1721043600000|2024-07-15 11:40:00|2911||2911||2911||2911||2349
1721043900000|2024-07-15 11:45:00|||||||||10
1721044200000|2024-07-15 11:50:00|2912|2911|2913|2910|2913|2911|2912|2910|1412
1721044500000|2024-07-15 11:55:00|2915|2913|2916|2912|2916|2915|2913|2910|4397
1721044800000|2024-07-15 12:00:00|||||||||34742
1721045100000|2024-07-15 12:05:00|2915|2910|2915|2910|2915|2910|2914|2910|1935
1721045400000|2024-07-15 12:10:00|2914|2911|2915|2911|2915|2911|2914|2911|1899
1721045700000|2024-07-15 12:15:00|2916|2912|2916|2915|2916|2915|2916|2911|13435
1721046000000|2024-07-15 12:20:00|2915|2913|2915|2913|2916|2915|2915|2913|13954
1721046300000|2024-07-15 12:25:00||2914||2913||2914||2913|1406
1721046600000|2024-07-15 12:30:00|2913|2912|2914|2913|2914|2913|2913|2910|2809
1721046900000|2024-07-15 12:35:00|2912|2912|2914|2907|2914|2912|2910|2906|4527
1721047200000|2024-07-15 12:40:00|2913|2908|2912|2911|2913|2911|2912|2908|1694
1721047500000|2024-07-15 12:45:00|2913|2912|2910|2908|2913|2912|2910|2908|13071
1721047800000|2024-07-15 12:50:00|2909||2909||2909||2909||2684
1721048100000|2024-07-15 12:55:00|2908|2907|2908|2906|2908|2907|2908|2906|2409
1721048400000|2024-07-15 13:00:00|2909|2908|2909|2908|2909|2908|2909|2908|4568
1721048700000|2024-07-15 13:05:00|2910|2909|2910|2908|2910|2909|2910|2908|5425
1721049000000|2024-07-15 13:10:00||2909||2908||2909||2908|3161
1721049300000|2024-07-15 13:15:00||2909||2909||2909||2909|755
1721049600000|2024-07-15 13:20:00|2909|2908|2909|2908|2909|2909|2909|2908|5390
1721049900000|2024-07-15 13:25:00|2908|2907|2909|2899|2910|2907|2901|2898|39867
1721050200000|2024-07-15 13:30:00|2907|2898|2915|2914|2919|2918|2903|2898|949809
1721050500000|2024-07-15 13:35:00|2916|2915|2910|2909|2920|2919|2910|2909|423514
1721050800000|2024-07-15 13:40:00|2909|2908|2903|2902|2909|2908|2898|2897|618047
1721051100000|2024-07-15 13:45:00|2902|2901|2905|2904|2906|2905|2900|2899|239013
1721051400000|2024-07-15 13:50:00|2904|2903|2907|2906|2908|2906|2902|2901|209370
1721051700000|2024-07-15 13:55:00|2906|2905|2906|2905|2909|2908|2906|2905|265599
1721052000000|2024-07-15 14:00:00|2905|2904|2901|2900|2905|2904|2900|2899|250494
1721052300000|2024-07-15 14:05:00|2900|2899|2900|2899|2903|2902|2899|2898|270886
1721052600000|2024-07-15 14:10:00|2899|2898|2900|2899|2901|2900|2898|2897|216161
1721052900000|2024-07-15 14:15:00|2901|2900|2901|2900|2901|2900|2896|2895|237895
1721053200000|2024-07-15 14:20:00|2900|2899|2895|2894|2900|2900|2891|2890|325077
1721053500000|2024-07-15 14:25:00|2896|2895|2893|2892|2896|2895|2893|2892|127697
1721053800000|2024-07-15 14:30:00|2892|2891|2891|2890|2892|2892|2888|2887|203579
1721054100000|2024-07-15 14:35:00|2890|2889|2888|2887|2891|2890|2886|2885|219478
1721054400000|2024-07-15 14:40:00|2889|2888|2886|2885|2889|2888|2886|2885|169456
1721054700000|2024-07-15 14:45:00|2887|2886|2888|2887|2889|2888|2885|2884|192985
1721055000000|2024-07-15 14:50:00|2887|2886|2891|2890|2891|2890|2886|2885|164137
1721055300000|2024-07-15 14:55:00|2892|2891|2893|2892|2894|2893|2892|2891|136384
1721055600000|2024-07-15 15:00:00|2894|2893|2887|2886|2896|2895|2887|2886|258980
1721055900000|2024-07-15 15:05:00|2888|2887|2886|2885|2888|2887|2886|2885|109204
1721056200000|2024-07-15 15:10:00|2887|2886|2891|2890|2891|2890|2886|2886|181041
1721056500000|2024-07-15 15:15:00|2890|2889|2887|2886|2890|2889|2887|2886|121273
1721056800000|2024-07-15 15:20:00|2886|2885|2887|2886|2887|2886|2884|2883|201987
1721057100000|2024-07-15 15:25:00|2888|2887|2886|2885|2888|2887|2886|2885|198554
1721057400000|2024-07-15 15:30:00|2887|2886|2888|2887|2888|2887|2886|2886|170286
1721057700000|2024-07-15 15:35:00|2887|2886|2886|2885|2887|2887|2886|2885|115343
1721058000000|2024-07-15 15:40:00|2887|2886|2890|2889|2890|2889|2887|2886|159430
1721058300000|2024-07-15 15:45:00|2891|2890|2895|2894|2895|2894|2890|2890|212433
1721058600000|2024-07-15 15:50:00|2894|2893|2893|2892|2895|2894|2893|2892|117054
1721058900000|2024-07-15 15:55:00|2892|2891|2890|2889|2892|2891|2890|2889|144780
1721059200000|2024-07-15 16:00:00|||||||||77466
1721059500000|2024-07-15 16:05:00|2889|2888|2892|2891|2892|2891|2888|2887|125970
1721059800000|2024-07-15 16:10:00|2893|2892|2896|2895|2897|2896|2893|2892|218933
1721060100000|2024-07-15 16:15:00|2895|2894|2897|2896|2897|2896|2895|2894|145067
1721060400000|2024-07-15 16:20:00|2898|2897|2896|2895|2898|2897|2895|2894|134805
1721060700000|2024-07-15 16:25:00|2895|2894|2893|2892|2895|2895|2893|2892|66678
1721061000000|2024-07-15 16:30:00|2892|2891|2892|2891|2893|2892|2890|2889|157931
1721061300000|2024-07-15 16:35:00|2893|2892|2892|2891|2893|2892|2892|2891|80481
1721061600000|2024-07-15 16:40:00|2891|2890|2890|2889|2891|2890|2889|2888|135078
1721061900000|2024-07-15 16:45:00|2889|2888|2888|2887|2889|2889|2888|2887|143349
1721062200000|2024-07-15 16:50:00|2887|2886|2888|2887|2888|2887|2887|2886|106474
1721062500000|2024-07-15 16:55:00|2887|2886|2887|2886|2887|2886|2887|2886|92003
1721062800000|2024-07-15 17:00:00|2888|2887|2887|2886|2889|2888|2887|2886|101323
1721063100000|2024-07-15 17:05:00|2888|2887|2890|2889|2891|2890|2888|2887|84111
1721063400000|2024-07-15 17:10:00|2891|2890|2891|2890|2892|2891|2890|2889|104624
1721063700000|2024-07-15 17:15:00|2892|2891|2888|2887|2892|2891|2888|2887|89398
1721064000000|2024-07-15 17:20:00|2887|2886|2888|2887|2888|2888|2887|2886|151734
1721064300000|2024-07-15 17:25:00|2889|2888|2887|2886|2889|2888|2887|2886|74014
1721064600000|2024-07-15 17:30:00|||||||||101526
1721064900000|2024-07-15 17:35:00|2888|2887|2892|2891|2892|2891|2887|2887|199806
1721065200000|2024-07-15 17:40:00|2893|2892|2892|2891|2893|2892|2892|2891|110692
1721065500000|2024-07-15 17:45:00|2893|2892|2897|2896|2897|2896|2893|2892|167480
1721065800000|2024-07-15 17:50:00|2898|2897|2898|2897|2898|2897|2897|2896|84566
1721066100000|2024-07-15 17:55:00|2899|2898|2899|2898|2903|2902|2899|2898|250143
1721066400000|2024-07-15 18:00:00|2898|2897|2900|2899|2900|2899|2896|2895|150861
1721066700000|2024-07-15 18:05:00|2899|2898|2902|2901|2904|2903|2899|2898|134495
1721067000000|2024-07-15 18:10:00|2903|2902|2904|2903|2905|2904|2901|2900|411779
1721067300000|2024-07-15 18:15:00|2905|2904|2906|2905|2906|2905|2903|2903|160028
1721067600000|2024-07-15 18:20:00|2905|2904|2907|2906|2907|2906|2905|2904|105320
1721067900000|2024-07-15 18:25:00|2906|2905|2907|2906|2908|2907|2906|2905|122447
1721068200000|2024-07-15 18:30:00|2908|2907|2912|2911|2914|2913|2908|2907|526300
1721068500000|2024-07-15 18:35:00|2913|2912|2915|2914|2915|2914|2911|2910|217820
1721068800000|2024-07-15 18:40:00|2916|2915|2920|2919|2921|2920|2916|2915|349053
1721069100000|2024-07-15 18:45:00|2921|2920|2921|2920|2921|2921|2920|2919|254273
1721069400000|2024-07-15 18:50:00|2920|2919|2918|2917|2920|2919|2918|2917|145944
1721069700000|2024-07-15 18:55:00|2917|2916|2923|2922|2923|2922|2916|2916|760163
1721070000000|2024-07-15 19:00:00|2924|2923|2919|2918|2927|2926|2919|2918|663350
1721070300000|2024-07-15 19:05:00|2920|2919|2922|2921|2923|2922|2919|2918|177504
1721070600000|2024-07-15 19:10:00|2921|2920|2924|2923|2926|2925|2921|2920|193019
1721070900000|2024-07-15 19:15:00|2925|2924|2926|2925|2926|2925|2924|2923|142205
1721071200000|2024-07-15 19:20:00|2927|2926|2925|2924|2927|2926|2925|2924|178744
1721071500000|2024-07-15 19:25:00|2926|2925|2923|2922|2926|2925|2923|2922|145740
1721071800000|2024-07-15 19:30:00|2922|2921|2920|2919|2923|2922|2920|2919|215475
1721072100000|2024-07-15 19:35:00|2919|2918|2921|2920|2921|2920|2919|2918|144872
1721072400000|2024-07-15 19:40:00|2920|2919|2916|2915|2920|2920|2916|2915|259732
1721072700000|2024-07-15 19:45:00|2917|2916|2913|2912|2917|2916|2913|2912|254666
1721073000000|2024-07-15 19:50:00|2912|2911|2909|2908|2913|2912|2908|2907|732901
1721073300000|2024-07-15 19:55:00|2908|2907|2913|2912|2913|2912|2906|2905|1769010
1721073600000|2024-07-15 20:00:00|2914|2911|2922|2914|2925|2914|2912|2902|2243047
1721073900000|2024-07-15 20:05:00|2916|2919|2914|2912|2922|2919|2914|2912|177426
1721074200000|2024-07-15 20:10:00|||||||||987
1721074500000|2024-07-15 20:15:00|||||||||86
1721074800000|2024-07-15 20:20:00|2913|2913|2914|2912|2914|2913|2913|2912|1295
1721075100000|2024-07-15 20:25:00|||||||||609
1721075400000|2024-07-15 20:30:00|||||||||285
1721075700000|2024-07-15 20:35:00|2915|2913|2915|2913|2915|2913|2915|2912|1265
1721076000000|2024-07-15 20:40:00|2914|2912|2913|2909|2914|2913|2913|2909|7562
1721076300000|2024-07-15 20:45:00|2911|2910|2913|2912|2913|2912|2911|2910|1144
1721076600000|2024-07-15 20:50:00|||||||||135390
1721076900000|2024-07-15 20:55:00|2915||2915||2915||2915||1539
1721077200000|2024-07-15 21:00:00|||||||||362
1721077500000|2024-07-15 21:05:00|2913||2915||2915||2913||4788
1721077800000|2024-07-15 21:10:00|2914|2913|2914|2911|2915|2913|2914|2911|542
1721078100000|2024-07-15 21:15:00|2915||2915||2915||2914||232
1721078400000|2024-07-15 21:20:00||2910||2910||2910||2910|192
1721078700000|2024-07-15 21:25:00|2914|2903|2915|2910|2915|2910|2914|2902|497
1721079000000|2024-07-15 21:30:00||2911||2911||2911||2911|259
1721079300000|2024-07-15 21:35:00|2914|2912|2917|2915|2917|2915|2914|2912|3659
1721079600000|2024-07-15 21:40:00|2918|2913|2918|2915|2918|2915|2918|2911|1472
1721079900000|2024-07-15 21:45:00|2920|2911|2918|2912|2920|2912|2917|2911|2233
1721080200000|2024-07-15 21:50:00|2917||2915||2917||2915||775
1721080500000|2024-07-15 21:55:00|2912|2911|2911|2910|2912|2911|2911|2910|1759
1721080800000|2024-07-15 22:00:00|2912|2911|2912|2910|2912|2911|2912|2910|1306
1721081100000|2024-07-15 22:05:00|2911||2911||2912||2911||387
1721081400000|2024-07-15 22:10:00|2910|2908|2910|2902|2910|2908|2910|2902|1539
1721081700000|2024-07-15 22:15:00|2911|2905|2911|2905|2911|2910|2910|2905|10366
1721082000000|2024-07-15 22:20:00|2908|2907|2909|2907|2911|2910|2908|2902|1427
1721082300000|2024-07-15 22:25:00|2911|2910|2915|2910|2915|2915|2911|2907|1843
1721082600000|2024-07-15 22:30:00|||||||||5466
1721082900000|2024-07-15 22:35:00|2914|2911|2914|2913|2914|2913|2914|2911|30
1721083200000|2024-07-15 22:40:00|2915|2911|2918|2911|2918|2914|2915|2911|2589
1721083500000|2024-07-15 22:45:00|2915||2913||2918||2913||75
1721083800000|2024-07-15 22:50:00|2918|2910|2918|2910|2918|2910|2918|2910|156
1721084100000|2024-07-15 22:55:00|2917|2911|2917|2915|2917|2915|2917|2911|534
1721084400000|2024-07-15 23:00:00||2916||2915||2916||2915|154
1721084700000|2024-07-15 23:05:00|2916||2916||2916||2916||1035
1721085000000|2024-07-15 23:10:00|2915|2913|2914|2911|2915|2913|2914|2911|1209
1721085300000|2024-07-15 23:15:00|2915|2912|2915|2911|2915|2912|2915|2911|1102
1721085600000|2024-07-15 23:20:00|2914|2912|2914|2912|2914|2912|2914|2912|444
1721085900000|2024-07-15 23:25:00|||||||||25
1721086200000|2024-07-15 23:30:00||2913||2913||2913||2913|27
1721086500000|2024-07-15 23:35:00|||||||||861
1721086800000|2024-07-15 23:40:00|2915|2912|2915|2913|2915|2913|2915|2912|2174
1721087100000|2024-07-15 23:45:00|2916|2915|2924|2920|2924|2920|2916|2915|10022
1721087400000|2024-07-15 23:50:00|2923|2915|2923|2915|2923|2915|2922|2915|1502
1721087700000|2024-07-15 23:55:00|2920|2916|2923|2917|2923|2918|2920|2916|1418
1721116800000|2024-07-16 08:00:00|2975|2660|2913|2912|2975|2919|2913|2660|2427
1721117100000|2024-07-16 08:05:00||2911||2912||2912||2911|475
1721117400000|2024-07-16 08:10:00|2916|2913|2923|2913|2925|2915|2916|2912|730
1721117700000|2024-07-16 08:15:00|2922|2912|2921|2913|2924|2913|2921|2912|154
1721118000000|2024-07-16 08:20:00|2922|2920|2923|2913|2924|2920|2922|2912|548
1721118300000|2024-07-16 08:25:00|2924||2922||2924||2922||38
1721118600000|2024-07-16 08:30:00|2923|2914|2922|2914|2924|2914|2922|2914|236
1721118900000|2024-07-16 08:35:00|2924||2923||2924||2919||57
1721119200000|2024-07-16 08:40:00|2922|2915|2922|2915|2924|2915|2922|2915|17
1721119500000|2024-07-16 08:45:00|2924||2923||2924||2922||14
1721119800000|2024-07-16 08:50:00|2924|2916|2923|2915|2924|2916|2922|2915|571
1721120100000|2024-07-16 08:55:00|2924|2916|2923|2915|2924|2919|2923|2915|41
1721120400000|2024-07-16 09:00:00|2924|2917|2924|2917|2924|2917|2923|2917|21
1721120700000|2024-07-16 09:05:00|2923|2918|2920|2917|2924|2918|2920|2917|101
1721121000000|2024-07-16 09:10:00||2915||2916||2916||2915|181
1721121300000|2024-07-16 09:15:00|2919||2920||2920||2919||347
1721121600000|2024-07-16 09:20:00||2917||2919||2919||2917|204
1721121900000|2024-07-16 09:25:00|2921||2922||2925||2920||718
1721122200000|2024-07-16 09:30:00|2923||2923||2924||2923||25
1721122500000|2024-07-16 09:35:00|2920|2918|2920|2915|2925|2918|2918|2915|1191
1721122800000|2024-07-16 09:40:00|2924|2918|2920|2913|2924|2922|2915|2913|4302
1721123100000|2024-07-16 09:45:00|2919|2914|2923|2915|2925|2915|2917|2913|695
1721123400000|2024-07-16 09:50:00|2924||2924||2925||2923||119
1721123700000|2024-07-16 09:55:00|2923||2924||2925||2923||51
1721124000000|2024-07-16 10:00:00|2923||2918||2923||2918||113
1721124300000|2024-07-16 10:05:00|2923|2916|2924|2918|2924|2918|2922|2916|306
1721124600000|2024-07-16 10:10:00|||||||||17
1721124900000|2024-07-16 10:15:00||2920||2920||2920||2920|161
1721125200000|2024-07-16 10:20:00||2921||2922||2922||2919|348
1721125500000|2024-07-16 10:25:00|2923|2923|2923|2918|2924|2923|2923|2918|174
1721125800000|2024-07-16 10:30:00|2922||2922||2922||2922||136
1721126100000|2024-07-16 10:35:00|2923|2922|2923|2918|2923|2922|2922|2918|746
1721126400000|2024-07-16 10:40:00|2922|2922|2922|2918|2922|2922|2922|2918|129
1721126700000|2024-07-16 10:45:00|2923|2920|2923|2920|2923|2920|2923|2918|335
1721127000000|2024-07-16 10:50:00|2920|2918|2923|2919|2923|2920|2919|2917|890
1721127300000|2024-07-16 10:55:00|2922||2923||2923||2922||127
1721127600000|2024-07-16 11:00:00|2920|2918|2918|2915|2923|2920|2916|2915|4026
1721127900000|2024-07-16 11:05:00||2916||2915||2916||2915|257
1721128200000|2024-07-16 11:10:00|2921||2918||2921||2918||215
1721128500000|2024-07-16 11:15:00||2916||2915||2917||2915|111
1721128800000|2024-07-16 11:20:00|2917||2917||2917||2917||323
1721129100000|2024-07-16 11:25:00|2916||2917||2917||2916||339
1721129400000|2024-07-16 11:30:00|||||||||15
1721129700000|2024-07-16 11:35:00|2918|2917|2919|2916|2920|2918|2918|2915|2147
1721130000000|2024-07-16 11:40:00|2920|2917|2919|2916|2920|2917|2919|2916|153
1721130300000|2024-07-16 11:45:00|2918|2917|2919|2916|2919|2917|2918|2916|246
1721130600000|2024-07-16 11:50:00|2920|2917|2920|2919|2920|2919|2920|2917|265
1721130900000|2024-07-16 11:55:00|||||||||5
1721131200000|2024-07-16 12:00:00|||||||||21477
1721131500000|2024-07-16 12:05:00|2918|2917|2918|2917|2918|2917|2918|2917|6107
1721131800000|2024-07-16 12:10:00|2920|2916|2920|2919|2920|2919|2920|2916|4153
1721132100000|2024-07-16 12:15:00|2919|2918|2920|2918|2920|2918|2919|2918|2940
1721132400000|2024-07-16 12:20:00|2919||2919||2920||2919||1174
1721132700000|2024-07-16 12:25:00|2920|2919|2920|2919|2920|2919|2920|2919|6381
1721133000000|2024-07-16 12:30:00|2921|2918|2920|2919|2921|2919|2920|2918|7572
1721133300000|2024-07-16 12:35:00|2921|2917|2919|2918|2921|2918|2919|2917|11120
1721133600000|2024-07-16 12:40:00|2921|2919|2920|2919|2921|2919|2920|2919|4953
1721133900000|2024-07-16 12:45:00|2919|2918|2919|2918|2919|2918|2919|2918|5057
1721134200000|2024-07-16 12:50:00|||||||||3331
1721134500000|2024-07-16 12:55:00||2917||2917||2918||2917|4146
1721134800000|2024-07-16 13:00:00|2918|2918|2918|2917|2919|2918|2918|2917|2157
1721135100000|2024-07-16 13:05:00|||||||||2801
1721135400000|2024-07-16 13:10:00||2916||2917||2917||2916|8872
1721135700000|2024-07-16 13:15:00|2919|2916|2919|2916|2919|2917|2919|2916|3334
1721136000000|2024-07-16 13:20:00|2918|2917|2918|2916|2918|2917|2918|2916|5105
1721136300000|2024-07-16 13:25:00|2919|2917|2920|2918|2920|2919|2919|2916|4948
1721136600000|2024-07-16 13:30:00|2921|2919|2918|2917|2924|2923|2913|2912|532255
1721136900000|2024-07-16 13:35:00|2919|2918|2926|2925|2935|2934|2919|2917|539453
1721137200000|2024-07-16 13:40:00|2927|2926|2934|2933|2939|2938|2926|2925|302413
1721137500000|2024-07-16 13:45:00|2935|2934|2938|2937|2941|2940|2933|2932|299332
1721137800000|2024-07-16 13:50:00|2939|2938|2949|2948|2950|2949|2938|2937|478998
1721138100000|2024-07-16 13:55:00|2950|2949|2949|2948|2954|2953|2947|2946|872818
1721138400000|2024-07-16 14:00:00|2950|2949|2955|2954|2955|2954|2949|2948|357697
1721138700000|2024-07-16 14:05:00|2954|2953|2945|2944|2956|2955|2943|2942|1385116
1721139000000|2024-07-16 14:10:00|2946|2945|2933|2932|2950|2949|2933|2932|314061
1721139300000|2024-07-16 14:15:00|2934|2933|2932|2931|2935|2934|2931|2930|447657
1721139600000|2024-07-16 14:20:00|2933|2932|2943|2942|2943|2942|2933|2932|286882
1721139900000|2024-07-16 14:25:00|2942|2941|2937|2936|2943|2942|2936|2935|260078
1721140200000|2024-07-16 14:30:00|2938|2937|2943|2942|2945|2944|2937|2937|220831
1721140500000|2024-07-16 14:35:00|2944|2943|2942|2941|2946|2945|2940|2940|370353
1721140800000|2024-07-16 14:40:00|2943|2942|2942|2941|2943|2942|2939|2939|174053
1721141100000|2024-07-16 14:45:00|2941|2940|2945|2944|2945|2944|2941|2940|330534
1721141400000|2024-07-16 14:50:00|2944|2943|2943|2942|2947|2946|2942|2941|223507
1721141700000|2024-07-16 14:55:00|2944|2943|2946|2945|2947|2946|2943|2943|201038
1721142000000|2024-07-16 15:00:00|2947|2946|2935|2934|2947|2946|2934|2933|340448
1721142300000|2024-07-16 15:05:00|2934|2933|2931|2930|2934|2933|2930|2929|328796
1721142600000|2024-07-16 15:10:00|2932|2931|2938|2937|2938|2937|2931|2931|150782
1721142900000|2024-07-16 15:15:00|2937|2936|2935|2934|2938|2937|2935|2934|116677
1721143200000|2024-07-16 15:20:00|2936|2935|2940|2939|2940|2939|2936|2935|273384
1721143500000|2024-07-16 15:25:00|2941|2940|2935|2934|2943|2942|2935|2934|292545
1721143800000|2024-07-16 15:30:00|2934|2933|2935|2934|2937|2936|2932|2931|249273
1721144100000|2024-07-16 15:35:00|2936|2935|2936|2935|2937|2936|2935|2934|130757
1721144400000|2024-07-16 15:40:00|2937|2936|2933|2932|2937|2936|2933|2932|163812
1721144700000|2024-07-16 15:45:00|2932|2931|2935|2934|2935|2934|2929|2928|197899
1721145000000|2024-07-16 15:50:00|2934|2933|2932|2931|2936|2935|2932|2931|135168
1721145300000|2024-07-16 15:55:00|2931|2930|2929|2928|2932|2931|2928|2927|205475
1721145600000|2024-07-16 16:00:00|2930|2929|2934|2933|2935|2934|2930|2929|154812
1721145900000|2024-07-16 16:05:00|2935|2934|2936|2935|2937|2936|2934|2933|133168
1721146200000|2024-07-16 16:10:00|2937|2936|2936|2935|2937|2936|2935|2934|99641
1721146500000|2024-07-16 16:15:00|2937|2936|2937|2936|2937|2936|2936|2935|151559
1721146800000|2024-07-16 16:20:00|2938|2937|2942|2941|2943|2942|2937|2937|161664
1721147100000|2024-07-16 16:25:00|2941|2940|2936|2935|2942|2941|2936|2935|252494
1721147400000|2024-07-16 16:30:00|2937|2936|2936|2935|2937|2936|2934|2933|253790
1721147700000|2024-07-16 16:35:00|2935|2934|2934|2933|2935|2935|2929|2928|242648
1721148000000|2024-07-16 16:40:00|2933|2932|2931|2930|2933|2932|2929|2928|85538
1721148300000|2024-07-16 16:45:00|2932|2931|2932|2931|2933|2932|2931|2930|193850
1721148600000|2024-07-16 16:50:00|2933|2932|2934|2933|2934|2933|2933|2932|59579
1721148900000|2024-07-16 16:55:00|2933|2932|2935|2934|2935|2934|2931|2930|110120
1721149200000|2024-07-16 17:00:00|2934|2933|2932|2931|2934|2933|2932|2931|63142
1721149500000|2024-07-16 17:05:00|2933|2932|2937|2936|2937|2936|2933|2932|119437
1721149800000|2024-07-16 17:10:00|2936|2935|2932|2931|2936|2935|2932|2931|50892
1721150100000|2024-07-16 17:15:00|2931|2930|2932|2931|2932|2931|2930|2929|90430
1721150400000|2024-07-16 17:20:00|2931|2930|2932|2931|2932|2931|2931|2930|91662
1721150700000|2024-07-16 17:25:00|2931|2930|2932|2931|2932|2931|2930|2929|120902
1721151000000|2024-07-16 17:30:00|2933|2932|2936|2935|2936|2935|2932|2932|118045
1721151300000|2024-07-16 17:35:00|2937|2936|2937|2936|2937|2936|2936|2935|73635
1721151600000|2024-07-16 17:40:00|2938|2937|2940|2939|2941|2940|2938|2937|97852
1721151900000|2024-07-16 17:45:00|2939|2938|2940|2939|2940|2939|2937|2936|95279
1721152200000|2024-07-16 17:50:00|2941|2940|2942|2941|2942|2941|2940|2939|69377
1721152500000|2024-07-16 17:55:00|2941|2940|2942|2941|2942|2941|2941|2940|125705
1721152800000|2024-07-16 18:00:00|2941|2940|2942|2941|2942|2941|2941|2940|119330
1721153100000|2024-07-16 18:05:00|2943|2942|2945|2944|2945|2944|2942|2941|278085
1721153400000|2024-07-16 18:10:00|2946|2945|2946|2945|2950|2949|2946|2945|215823
1721153700000|2024-07-16 18:15:00|2945|2944|2944|2943|2945|2944|2943|2942|171614
1721154000000|2024-07-16 18:20:00|2943|2942|2947|2946|2950|2949|2943|2942|211051
1721154300000|2024-07-16 18:25:00|2946|2945|2946|2945|2947|2946|2946|2945|95297
1721154600000|2024-07-16 18:30:00|2945|2944|2948|2947|2948|2947|2945|2944|137406
1721154900000|2024-07-16 18:35:00|2947|2946|2949|2948|2949|2948|2947|2946|142434
1721155200000|2024-07-16 18:40:00|2948|2947|2948|2947|2948|2947|2948|2947|102519
1721155500000|2024-07-16 18:45:00|2947|2946|2947|2946|2948|2947|2944|2943|207706
1721155800000|2024-07-16 18:50:00|2948|2947|2950|2949|2950|2949|2947|2946|266721
1721156100000|2024-07-16 18:55:00|2951|2950|2950|2949|2951|2950|2950|2949|429805
1721156400000|2024-07-16 19:00:00|2949|2948|2948|2947|2949|2948|2945|2944|165472
1721156700000|2024-07-16 19:05:00|2947|2946|2947|2946|2948|2947|2946|2945|102824
1721157000000|2024-07-16 19:10:00|2946|2945|2943|2942|2946|2946|2942|2942|248157
1721157300000|2024-07-16 19:15:00|2942|2941|2943|2942|2944|2943|2942|2941|159452
1721157600000|2024-07-16 19:20:00|2942|2941|2943|2942|2943|2942|2942|2941|105502
1721157900000|2024-07-16 19:25:00|2942|2941|2946|2945|2946|2945|2942|2941|122355
1721158200000|2024-07-16 19:30:00|2945|2944|2944|2943|2947|2946|2943|2942|199022
1721158500000|2024-07-16 19:35:00|2943|2942|2943|2942|2944|2943|2942|2941|203795
1721158800000|2024-07-16 19:40:00|2942|2941|2943|2942|2943|2942|2940|2939|279365
1721159100000|2024-07-16 19:45:00|2942|2941|2941|2940|2942|2942|2941|2940|288554
1721159400000|2024-07-16 19:50:00|2942|2941|2946|2945|2948|2947|2942|2941|424774
1721159700000|2024-07-16 19:55:00|2947|2946|2950|2949|2950|2950|2947|2946|1197541
1721160000000|2024-07-16 20:00:00|2951|2948|2950|2949|2951|2949|2949|2948|242485
1721160300000|2024-07-16 20:05:00|2949|2948|2943|2942|2949|2948|2941|2940|12403
1721160600000|2024-07-16 20:10:00|2944|2943|2947|2945|2949|2945|2944|2943|623
1721160900000|2024-07-16 20:15:00|2945|2944|2947|2946|2947|2946|2944|2943|1405
1721161200000|2024-07-16 20:20:00|2949|2947|2950|2948|2950|2948|2948|2947|17561
1721161500000|2024-07-16 20:25:00|2949|2949|2950|2948|2950|2949|2949|2948|7049
1721161800000|2024-07-16 20:30:00|||||||||383
1721162100000|2024-07-16 20:35:00|2949||2949||2949||2949||244
1721162400000|2024-07-16 20:40:00|2950|2949|2951|2949|2951|2949|2950|2949|7595
1721162700000|2024-07-16 20:45:00|2950||2951||2951||2950||457
1721163000000|2024-07-16 20:50:00|2950|2948|2948|2947|2950|2948|2948|2947|3061
1721163300000|2024-07-16 20:55:00|||||||||519469
1721163600000|2024-07-16 21:00:00|||||||||1256
1721163900000|2024-07-16 21:05:00|||||||||52
1721164200000|2024-07-16 21:10:00|2947|2945|2948|2945|2948|2946|2947|2945|2875
1721164500000|2024-07-16 21:15:00|||||||||806
1721164800000|2024-07-16 21:20:00||2946||2946||2946||2946|476
1721165100000|2024-07-16 21:25:00|2947||2947||2948||2947||1374
1721165400000|2024-07-16 21:30:00|2948|2945|2948|2945|2948|2945|2946|2945|829
1721165700000|2024-07-16 21:35:00|||||||||134
1721166000000|2024-07-16 21:40:00||2946||2946||2946||2946|25212
1721166300000|2024-07-16 21:45:00|||||||||256
1721166600000|2024-07-16 21:50:00|||||||||842
1721166900000|2024-07-16 21:55:00|2946|2945|2946|2945|2948|2946|2946|2945|634
1721167200000|2024-07-16 22:00:00|2948||2948||2948||2948||329
1721167500000|2024-07-16 22:05:00|||||||||140
1721167800000|2024-07-16 22:10:00||2946||2946||2946||2946|216
1721168100000|2024-07-16 22:15:00|2946|2945|2948|2946|2948|2946|2946|2945|1438
1721168400000|2024-07-16 22:20:00|2947||2947||2947||2947||3068
1721168700000|2024-07-16 22:25:00|2948|2945|2951|2950|2951|2950|2948|2945|9394
1721169000000|2024-07-16 22:30:00||2945||2948||2948||2945|1409
1721169300000|2024-07-16 22:35:00|||||||||99
1721169600000|2024-07-16 22:40:00|||||||||225
1721169900000|2024-07-16 22:45:00||2950||2950||2950||2950|14
1721170200000|2024-07-16 22:50:00||2948||2948||2948||2948|5648
1721170500000|2024-07-16 22:55:00|2950||2951||2951||2950||348
1721170800000|2024-07-16 23:00:00|||||||||1107
1721171100000|2024-07-16 23:05:00|2950||2950||2950||2950||345
1721171400000|2024-07-16 23:10:00||2949||2949||2949||2949|1144
1721171700000|2024-07-16 23:15:00|||||||||375
1721172000000|2024-07-16 23:20:00|||||||||541
1721172300000|2024-07-16 23:25:00|||||||||174
1721172600000|2024-07-16 23:30:00|||||||||1286
1721172900000|2024-07-16 23:35:00|||||||||183
1721173200000|2024-07-16 23:40:00|2951|2950|2951|2949|2951|2950|2951|2949|1232
1721173500000|2024-07-16 23:45:00||2950||2950||2950||2950|147
1721173800000|2024-07-16 23:50:00||2949||2949||2949||2949|647
1721174100000|2024-07-16 23:55:00|2950||2950||2950||2950||603
1721203200000|2024-07-17 08:00:00|2960|2903|2950|2941|2960|2948|2945|2903|2947
1721203500000|2024-07-17 08:05:00||2940||2942||2945||2940|411
1721203800000|2024-07-17 08:10:00|2949|2943|2945|2940|2949|2943|2945|2939|159
1721204100000|2024-07-17 08:15:00|2939|2939|2938|2931|2945|2939|2932|2930|3003
1721204400000|2024-07-17 08:20:00|2942|2930|2936|2931|2942|2932|2933|2930|1754
1721204700000|2024-07-17 08:25:00|2935|2932|2936|2931|2936|2932|2935|2930|513
1721205000000|2024-07-17 08:30:00|2942|2932|2942|2938|2945|2938|2938|2931|2131
1721205300000|2024-07-17 08:35:00|2940|2934|2937|2930|2940|2934|2934|2930|1288
1721205600000|2024-07-17 08:40:00||2931||2932||2932||2930|244
1721205900000|2024-07-17 08:45:00|2940|2934|2942|2937|2942|2937|2940|2934|2004
1721206200000|2024-07-17 08:50:00|2940|2938|2941|2938|2941|2938|2940|2938|76
1721206500000|2024-07-17 08:55:00|2945||2939||2945||2939||366
1721206800000|2024-07-17 09:00:00|2941|2937|2941|2937|2941|2937|2941|2937|373
1721207100000|2024-07-17 09:05:00|2944|2940|2945|2940|2945|2941|2940|2940|255
1721207400000|2024-07-17 09:10:00|2943|2937|2943|2937|2943|2938|2943|2937|623
1721207700000|2024-07-17 09:15:00|2941||2943||2943||2941||48
1721208000000|2024-07-17 09:20:00|2945|2939|2945|2941|2945|2941|2941|2937|846
1721208300000|2024-07-17 09:25:00|||||||||811
1721208600000|2024-07-17 09:30:00|2948|2942|2950|2941|2950|2944|2948|2941|2412
1721208900000|2024-07-17 09:35:00|2949|2942|2950|2947|2950|2947|2949|2942|80
1721209200000|2024-07-17 09:40:00|2949|2944|2948|2943|2950|2948|2948|2943|296
1721209500000|2024-07-17 09:45:00|2944|2942|2948|2944|2948|2944|2944|2942|721
1721209800000|2024-07-17 09:50:00|2944|2943|2944|2942|2944|2943|2944|2942|1001
1721210100000|2024-07-17 09:55:00|2945||2945||2945||2944||285
1721210400000|2024-07-17 10:00:00|||||||||20
1721210700000|2024-07-17 10:05:00|2944|2943|2945|2943|2945|2943|2944|2943|430
1721211000000|2024-07-17 10:10:00|2948||2948||2948||2948||130
1721211300000|2024-07-17 10:15:00|2944|2942|2944|2942|2944|2944|2944|2942|376
1721211600000|2024-07-17 10:20:00||2943||2942||2943||2942|371
1721211900000|2024-07-17 10:25:00|||||||||620
1721212200000|2024-07-17 10:30:00|||||||||262
1721212500000|2024-07-17 10:35:00|2942|2941|2942|2937|2942|2941|2939|2937|2199
1721212800000|2024-07-17 10:40:00||2938||2938||2938||2938|59
1721213100000|2024-07-17 10:45:00|2938|2937|2938|2937|2938|2937|2938|2937|834
1721213400000|2024-07-17 10:50:00|2937|2934|2938|2931|2938|2934|2931|2931|8395
1721213700000|2024-07-17 10:55:00|2941|2932|2940|2933|2942|2933|2934|2932|718
1721214000000|2024-07-17 11:00:00|2941|2935|2938|2935|2941|2935|2938|2933|579
1721214300000|2024-07-17 11:05:00|2937||2936||2938||2936||470
1721214600000|2024-07-17 11:10:00|2937|2936|2937|2933|2938|2936|2937|2933|777
1721214900000|2024-07-17 11:15:00|2938|2937|2940|2937|2941|2937|2938|2933|1778
1721215200000|2024-07-17 11:20:00|2938||2940||2940||2938||115
1721215500000|2024-07-17 11:25:00|2939|2936|2939|2933|2939|2936|2935|2931|5496
1721215800000|2024-07-17 11:30:00|2934|2932|2935|2932|2940|2932|2934|2931|455
1721216100000|2024-07-17 11:35:00|2934|2933|2933|2931|2935|2933|2933|2931|887
1721216400000|2024-07-17 11:40:00|2932|2932|2934|2932|2935|2932|2932|2931|170
1721216700000|2024-07-17 11:45:00||2931||2931||2933||2931|628
1721217000000|2024-07-17 11:50:00|2933|2934|2940|2935|2940|2936|2933|2932|4641
1721217300000|2024-07-17 11:55:00|2939|2936|2938|2935|2939|2937|2937|2935|2296
1721217600000|2024-07-17 12:00:00|2940|2936|2939|2935|2940|2939|2938|2935|42982
1721217900000|2024-07-17 12:05:00|2940|2934|2939|2932|2940|2937|2935|2932|26913
1721218200000|2024-07-17 12:10:00|2935|2933|2935|2933|2939|2935|2934|2931|10928
1721218500000|2024-07-17 12:15:00|2934|2934|2935|2932|2935|2934|2932|2931|20389
1721218800000|2024-07-17 12:20:00|2934|2934|2935|2932|2935|2934|2934|2932|7289
1721219100000|2024-07-17 12:25:00|2937|2933|2935|2934|2937|2935|2935|2932|6285
1721219400000|2024-07-17 12:30:00|2937|2935|2935|2934|2937|2935|2935|2934|20829
1721219700000|2024-07-17 12:35:00|||||||||6560
1721220000000|2024-07-17 12:40:00||2933||2933||2934||2933|5775
1721220300000|2024-07-17 12:45:00|2934|2932|2932|2930|2935|2932|2931|2930|4766
1721220600000|2024-07-17 12:50:00|2931|2929|2931|2930|2932|2930|2931|2929|10357
1721220900000|2024-07-17 12:55:00|2932|2931|2932|2931|2932|2931|2932|2929|4637
1721221200000|2024-07-17 13:00:00|2933|2930|2933|2930|2933|2932|2931|2930|3673
1721221500000|2024-07-17 13:05:00|2932|2932|2934|2933|2937|2935|2932|2930|10703
1721221800000|2024-07-17 13:10:00|2933|2930|2932|2931|2935|2933|2932|2930|16999
1721222100000|2024-07-17 13:15:00|2934|2932|2935|2932|2935|2933|2934|2931|15562
1721222400000|2024-07-17 13:20:00|2937|2935|2935|2934|2937|2935|2934|2932|15540
1721222700000|2024-07-17 13:25:00|2937|2937|2940|2934|2942|2939|2935|2932|46584
1721223000000|2024-07-17 13:30:00|2941|2935|2966|2965|2966|2965|2935|2933|1618013
1721223300000|2024-07-17 13:35:00|2967|2966|2976|2975|2979|2978|2963|2961|604544
1721223600000|2024-07-17 13:40:00|2977|2976|2989|2988|2995|2994|2976|2975|853897
1721223900000|2024-07-17 13:45:00|2990|2989|2976|2975|2997|2996|2974|2973|754064
1721224200000|2024-07-17 13:50:00|2977|2976|2977|2976|2980|2979|2975|2974|429747
1721224500000|2024-07-17 13:55:00|2976|2975|2970|2969|2977|2976|2969|2968|337477
1721224800000|2024-07-17 14:00:00|2971|2970|2971|2970|2976|2975|2968|2967|421415
1721225100000|2024-07-17 14:05:00|2970|2969|2977|2976|2977|2976|2963|2962|524893
1721225400000|2024-07-17 14:10:00|2976|2975|2996|2995|2996|2995|2975|2974|911957
1721225700000|2024-07-17 14:15:00|2995|2994|3010|3009|3016|3015|2994|2993|2671204
1721226000000|2024-07-17 14:20:00|3009|3008|3023|3022|3024|3023|3007|3006|674531
1721226300000|2024-07-17 14:25:00|3024|3023|3019|3018|3030|3029|3018|3017|697203
1721226600000|2024-07-17 14:30:00|3018|3017|3014|3013|3019|3018|3010|3009|675026
1721226900000|2024-07-17 14:35:00|3013|3012|3003|3002|3013|3012|2997|2996|500432
1721227200000|2024-07-17 14:40:00|3002|3001|2992|2991|3002|3001|2988|2987|273562
1721227500000|2024-07-17 14:45:00|2993|2992|2991|2990|2995|2994|2988|2988|375844
1721227800000|2024-07-17 14:50:00|2990|2991|2995|2994|3002|3001|2990|2990|475617
1721228100000|2024-07-17 14:55:00|2996|2995|2999|2998|3002|3001|2995|2994|290454
1721228400000|2024-07-17 15:00:00|2998|2997|2992|2991|3000|2999|2992|2991|489184
1721228700000|2024-07-17 15:05:00|2991|2990|2985|2984|2991|2990|2981|2980|447693
1721229000000|2024-07-17 15:10:00|2984|2983|2981|2980|2987|2986|2981|2980|182559
1721229300000|2024-07-17 15:15:00|2982|2981|2977|2976|2982|2981|2977|2976|278703
1721229600000|2024-07-17 15:20:00|2978|2977|2975|2974|2978|2977|2970|2969|245723
1721229900000|2024-07-17 15:25:00|2974|2973|2977|2976|2978|2977|2973|2972|222216
1721230200000|2024-07-17 15:30:00|2978|2977|2974|2973|2982|2981|2974|2973|287146
1721230500000|2024-07-17 15:35:00|2973|2972|2982|2981|2983|2982|2972|2971|226397
1721230800000|2024-07-17 15:40:00|2981|2980|2978|2977|2982|2981|2978|2977|250880
1721231100000|2024-07-17 15:45:00|2979|2978|2977|2976|2982|2981|2975|2974|259450
1721231400000|2024-07-17 15:50:00|2976|2975|2977|2976|2978|2977|2976|2975|204569
1721231700000|2024-07-17 15:55:00|2976|2975|2973|2972|2977|2976|2971|2970|276546
1721232000000|2024-07-17 16:00:00|2974|2973|2970|2969|2974|2973|2966|2965|386939
1721232300000|2024-07-17 16:05:00|2971|2970|2974|2973|2975|2974|2969|2968|149276
1721232600000|2024-07-17 16:10:00|2975|2974|2971|2970|2975|2974|2971|2970|287506
1721232900000|2024-07-17 16:15:00|2972|2971|2973|2972|2973|2972|2971|2970|262930
1721233200000|2024-07-17 16:20:00|2972|2971|2976|2975|2976|2975|2971|2970|370050
1721233500000|2024-07-17 16:25:00|2977|2976|2975|2974|2980|2979|2975|2974|420118
1721233800000|2024-07-17 16:30:00|2974|2973|2969|2968|2978|2977|2968|2967|443970
1721234100000|2024-07-17 16:35:00|2968|2967|2976|2975|2976|2975|2966|2965|285065
1721234400000|2024-07-17 16:40:00|2977|2976|2974|2973|2978|2977|2973|2972|231096
1721234700000|2024-07-17 16:45:00|2973|2972|2982|2981|2982|2981|2973|2972|261198
1721235000000|2024-07-17 16:50:00|2981|2980|2982|2981|2982|2981|2977|2976|447639
1721235300000|2024-07-17 16:55:00|2981|2980|2980|2979|2983|2983|2976|2975|927094
1721235600000|2024-07-17 17:00:00|2981|2980|2977|2976|2981|2980|2977|2976|527967
1721235900000|2024-07-17 17:05:00|2976|2975|2977|2976|2978|2977|2972|2971|277935
1721236200000|2024-07-17 17:10:00|2978|2977|2977|2976|2978|2977|2974|2973|187574
1721236500000|2024-07-17 17:15:00|2978|2977|2978|2977|2980|2979|2974|2973|228172
1721236800000|2024-07-17 17:20:00|2977|2976|2980|2979|2981|2980|2976|2975|160794
1721237100000|2024-07-17 17:25:00|2981|2980|2987|2986|2987|2986|2980|2979|288600
1721237400000|2024-07-17 17:30:00|2988|2987|2983|2982|2990|2989|2983|2982|243456
1721237700000|2024-07-17 17:35:00|2984|2983|2990|2989|2990|2989|2984|2983|148187
1721238000000|2024-07-17 17:40:00|2991|2990|2992|2991|2995|2994|2988|2987|373015
1721238300000|2024-07-17 17:45:00|2991|2990|2990|2989|2993|2992|2989|2988|145481
1721238600000|2024-07-17 17:50:00|2991|2990|2995|2994|2996|2995|2990|2989|191414
1721238900000|2024-07-17 17:55:00|2994|2995|2995|2994|2996|2995|2994|2994|221803
1721239200000|2024-07-17 18:00:00|2996|2995|2997|2996|2997|2996|2995|2994|166507
1721239500000|2024-07-17 18:05:00|2998|2997|2997|2996|3000|2999|2997|2996|218670
1721239800000|2024-07-17 18:10:00|2998|2997|2999|2998|3000|2999|2996|2995|153078
1721240100000|2024-07-17 18:15:00|2998|2997|2998|2997|2999|2998|2996|2995|179610
1721240400000|2024-07-17 18:20:00|2999|2998|2999|2998|3002|3001|2998|2998|309572
1721240700000|2024-07-17 18:25:00|2998|2997|2997|2996|2998|2998|2996|2995|181798
1721241000000|2024-07-17 18:30:00|2996|2995|2993|2992|2996|2996|2992|2991|207732
1721241300000|2024-07-17 18:35:00|2994|2993|2996|2995|2996|2995|2991|2990|216047
1721241600000|2024-07-17 18:40:00|2995|2994|2994|2993|2997|2996|2992|2991|218239
1721241900000|2024-07-17 18:45:00|2995|2994|2996|2995|2996|2995|2994|2994|164283
1721242200000|2024-07-17 18:50:00|2997|2996|2998|2997|2998|2997|2996|2996|176114
1721242500000|2024-07-17 18:55:00|2997|2996|2996|2995|2997|2996|2994|2993|195349
1721242800000|2024-07-17 19:00:00|2995|2994|2993|2992|2995|2994|2992|2991|239966
1721243100000|2024-07-17 19:05:00|2992|2991|2993|2992|2994|2993|2992|2991|175373
1721243400000|2024-07-17 19:10:00|2994|2993|2994|2993|2995|2994|2993|2993|171806
1721243700000|2024-07-17 19:15:00|2993|2992|2993|2992|2994|2993|2992|2991|182988
1721244000000|2024-07-17 19:20:00|2994|2993|2998|2997|2998|2997|2994|2993|171957
1721244300000|2024-07-17 19:25:00|2999|2998|2996|2995|2999|2998|2996|2995|217826
1721244600000|2024-07-17 19:30:00|2997|2996|3000|2999|3000|2999|2997|2996|246987
1721244900000|2024-07-17 19:35:00|3001|3000|2999|2998|3003|3002|2998|2997|487625
1721245200000|2024-07-17 19:40:00|2998|2997|2995|2994|2998|2997|2995|2994|274314
1721245500000|2024-07-17 19:45:00|2996|2995|3001|3000|3003|3002|2995|2994|550405
1721245800000|2024-07-17 19:50:00|3002|3001|3001|3000|3005|3004|3001|3000|600564
1721246100000|2024-07-17 19:55:00|3002|3001|3003|3002|3004|3003|3000|2999|1943053
1721246400000|2024-07-17 20:00:00|3004|3001|3001|3000|3004|3001|2999|2995|150722
1721246700000|2024-07-17 20:05:00||2997||3000||3000||2997|111027
1721247000000|2024-07-17 20:10:00|3000|2997|3000|2997|3000|2997|3000|2997|1739
1721247300000|2024-07-17 20:15:00|3001|2998|3000|2997|3001|2998|3000|2997|1298
1721247600000|2024-07-17 20:20:00|3001|2995|3000|2999|3001|2999|2999|2995|5499
1721247900000|2024-07-17 20:25:00|3001|2997|3000|2995|3001|2997|2998|2995|4493
1721248200000|2024-07-17 20:30:00||2996||2999||2999||2996|9043
1721248500000|2024-07-17 20:35:00|3001|3000|2998|2996|3001|3000|2998|2995|6287
1721248800000|2024-07-17 20:40:00|2997|2995|2996|2995|2997|2995|2996|2995|6946
1721249100000|2024-07-17 20:45:00|||||||||1066
1721249400000|2024-07-17 20:50:00|2997||2997||2997||2997||2485
1721249700000|2024-07-17 20:55:00|||||||||1625
1721250000000|2024-07-17 21:00:00|2996|2990|2995|2991|2997|2995|2995|2990|390232
1721250300000|2024-07-17 21:05:00||2992||2993||2993||2992|2846224
1721250600000|2024-07-17 21:10:00|2993|2994|2995|2993|2995|2994|2993|2993|1122
1721250900000|2024-07-17 21:15:00|2997|2995|2997|2995|2997|2995|2996|2995|2582
1721251200000|2024-07-17 21:20:00|3000|3000|3001|3000|3001|3000|3000|3000|5937
1721251500000|2024-07-17 21:25:00|3000|2992|3000|2993|3000|2993|3000|2992|4099
1721251800000|2024-07-17 21:30:00|3001|2992|3001|2996|3001|2996|2999|2992|1042
1721252100000|2024-07-17 21:35:00|3000|2993|3001|2996|3001|2997|3000|2993|551
1721252400000|2024-07-17 21:40:00|2995|2995|3001|2995|3001|3000|2995|2992|4580
1721252700000|2024-07-17 21:45:00||3000||3000||3000||2995|3321
1721253000000|2024-07-17 21:50:00||2996||2996||3000||2996|506
1721253300000|2024-07-17 21:55:00|3002|3000|3002|3001|3002|3001|3002|2996|6379
1721253600000|2024-07-17 22:00:00|3004||3002||3004||3002||3302
1721253900000|2024-07-17 22:05:00||3000||3000||3000||3000|2036
1721254200000|2024-07-17 22:10:00|3001|2996|3001|2999|3001|2999|3001|2996|90556
1721254500000|2024-07-17 22:15:00|3004|3002|3004|3000|3005|3004|3004|3000|6685
1721254800000|2024-07-17 22:20:00|3005|3002|3005|3004|3005|3004|3005|3002|3477
1721255100000|2024-07-17 22:25:00|3006|3005|3011|3005|3011|3010|3006|3004|7620
1721255400000|2024-07-17 22:30:00|3010|3011|3012|3006|3012|3011|3010|3005|2173
1721255700000|2024-07-17 22:35:00|3011|3005|3012|3005|3012|3011|3011|3005|836
1721256000000|2024-07-17 22:40:00|3006|3008|3011|3004|3012|3008|3006|3004|2401
1721256300000|2024-07-17 22:45:00|3009|3006|3008|3005|3009|3006|3006|3005|1124
1721256600000|2024-07-17 22:50:00|3005|3006|3005|3004|3005|3006|3005|3004|949
1721256900000|2024-07-17 22:55:00|3008||3005||3008||3005||1613
1721257200000|2024-07-17 23:00:00|3007|3005|3008|3005|3008|3005|3007|3005|3385
1721257500000|2024-07-17 23:05:00|3005|3004|3008|3005|3008|3005|3005|3004|1230
1721257800000|2024-07-17 23:10:00|3005|3004|3008|3005|3008|3005|3005|3004|16850
1721258100000|2024-07-17 23:15:00|3011||3011||3011||3011||3733
1721258400000|2024-07-17 23:20:00|3010||3008||3010||3008||197
1721258700000|2024-07-17 23:25:00|||||||||1039
1721259000000|2024-07-17 23:30:00||3006||3006||3006||3006|415
1721259300000|2024-07-17 23:35:00|3007|3007|3007|3006|3008|3007|3007|3006|8113
1721259600000|2024-07-17 23:40:00|3008||3008||3008||3008||5850
1721259900000|2024-07-17 23:45:00||3005||3006||3006||3005|1695
1721260200000|2024-07-17 23:50:00||3005||3005||3007||3005|3737
1721260500000|2024-07-17 23:55:00|3009|3008|3007|3005|3009|3008|3007|3004|25181
1721289600000|2024-07-18 08:00:00|3500|2600|3016|3012|3500|3014|3013|2600|1082
1721289900000|2024-07-18 08:05:00|3017|3015|3014|3012|3017|3015|3014|3012|390
1721290200000|2024-07-18 08:10:00||3011||3011||3012||3011|6212
1721290500000|2024-07-18 08:15:00|3013|3012|3016|3013|3021|3013|3013|3012|1559
1721290800000|2024-07-18 08:20:00|3014||3014||3014||3014||566
1721291100000|2024-07-18 08:25:00|3013|3011|3014|3011|3014|3011|3013|3011|1083
1721291400000|2024-07-18 08:30:00|||||||||52
1721291700000|2024-07-18 08:35:00|3013||3014||3014||3012||408
1721292000000|2024-07-18 08:40:00|3013||3013||3014||3013||63
1721292300000|2024-07-18 08:45:00|3014|3013|3014|3013|3014|3013|3013|3013|108
1721292600000|2024-07-18 08:50:00|3017|3011|3020|3014|3022|3014|3017|3011|2587
1721292900000|2024-07-18 08:55:00|3015|3011|3015|3011|3015|3015|3015|3011|576
1721293200000|2024-07-18 09:00:00|3014|3013|3015|3013|3015|3013|3014|3013|13
1721293500000|2024-07-18 09:05:00|||||||||17
1721293800000|2024-07-18 09:10:00|3014||3014||3014||3014||150
1721294100000|2024-07-18 09:15:00|3013|3011|3014|3011|3014|3011|3013|3011|571
1721294400000|2024-07-18 09:20:00|||||||||96
1721294700000|2024-07-18 09:25:00||3012||3013||3013||3011|31
1721295000000|2024-07-18 09:30:00|3013|3012|3013|3012|3013|3013|3013|3012|486
1721295300000|2024-07-18 09:35:00||3011||3012||3012||3011|1133
1721295600000|2024-07-18 09:40:00||3011||3011||3011||3011|535
1721295900000|2024-07-18 09:45:00|3014|3013|3014|3011|3018|3014|3013|3011|3197
1721296200000|2024-07-18 09:50:00|||||||||25
1721296500000|2024-07-18 09:55:00|3015|3014|3016|3011|3016|3015|3015|3011|2153
1721296800000|2024-07-18 10:00:00|3011|3010|3008|3004|3015|3010|3008|3003|2432
1721297100000|2024-07-18 10:05:00|3006|3003|3008|3003|3008|3003|3006|3003|1646
1721297400000|2024-07-18 10:10:00||3004||3004||3004||3004|51
1721297700000|2024-07-18 10:15:00|3007||3008||3008||3007||596
1721298000000|2024-07-18 10:20:00|3007|3007|3007|3004|3007|3007|3007|3003|436
1721298300000|2024-07-18 10:25:00|3008|3003|3008|3007|3008|3007|3008|3003|277
1721298600000|2024-07-18 10:30:00|||||||||219
1721298900000|2024-07-18 10:35:00|||||||||544
1721299200000|2024-07-18 10:40:00||3004||3004||3004||3004|197
1721299500000|2024-07-18 10:45:00|3007|3006|3008|3004|3008|3006|3007|3004|896
1721299800000|2024-07-18 10:50:00||3006||3006||3006||3006|369
1721300100000|2024-07-18 10:55:00|3007|3004|3008|3005|3008|3005|3007|3004|712
1721300400000|2024-07-18 11:00:00|3009|3008|3011|3007|3013|3012|3009|3005|7503
1721300700000|2024-07-18 11:05:00|3010||3010||3010||3010||24
1721301000000|2024-07-18 11:10:00|3009|3008|3008|3007|3009|3009|3008|3007|264
1721301300000|2024-07-18 11:15:00|3009|3006|3008|3006|3010|3006|3008|3006|375
1721301600000|2024-07-18 11:20:00||3005||3006||3006||3005|1230
1721301900000|2024-07-18 11:25:00|3009|3005|3009|3008|3010|3008|3007|3005|2261
1721302200000|2024-07-18 11:30:00||3006||3008||3008||3005|280
1721302500000|2024-07-18 11:35:00|3008|3007|3008|3007|3009|3007|3008|3006|240
1721302800000|2024-07-18 11:40:00|3009||3009||3009||3008||1178
1721303100000|2024-07-18 11:45:00|3008|3008|3008|3007|3008|3008|3008|3007|40
1721303400000|2024-07-18 11:50:00|3009|3008|3011|3010|3011|3010|3009|3008|848
1721303700000|2024-07-18 11:55:00|||||||||257
1721304000000|2024-07-18 12:00:00|3012|3008|3009|3008|3012|3008|3009|3008|34823
1721304300000|2024-07-18 12:05:00|3010||3009||3010||3009||8690
1721304600000|2024-07-18 12:10:00||3007||3008||3008||3007|1499
1721304900000|2024-07-18 12:15:00|3008|3007|3006|3003|3008|3007|3004|3003|43480
1721305200000|2024-07-18 12:20:00|3004|3004|3006|3003|3006|3004|3004|3003|9395
1721305500000|2024-07-18 12:25:00|3005|3004|3005|3003|3005|3004|3005|3003|8070
1721305800000|2024-07-18 12:30:00|3004|3002|3005|3003|3005|3003|3003|3002|4954
1721306100000|2024-07-18 12:35:00|3006|3004|3006|3003|3006|3004|3003|3002|2265
1721306400000|2024-07-18 12:40:00|3004|3002|3001|2999|3004|3003|3001|2999|16430
1721306700000|2024-07-18 12:45:00|2999|2996|2998|2997|2999|2997|2997|2996|8421
1721307000000|2024-07-18 12:50:00|2997|2996|2990|2986|2997|2996|2990|2986|8858
1721307300000|2024-07-18 12:55:00|2989|2988|3000|2997|3003|3001|2988|2988|5834
1721307600000|2024-07-18 13:00:00|3003|2998|2995|2990|3003|2998|2993|2988|9587
1721307900000|2024-07-18 13:05:00|2993|2991|2997|2993|2997|2993|2993|2991|3463
1721308200000|2024-07-18 13:10:00|2998|2994|3000|2997|3000|2999|2998|2994|6761
1721308500000|2024-07-18 13:15:00|2999|2996|2995|2993|3000|2996|2995|2993|12181
1721308800000|2024-07-18 13:20:00|2994|2992|2990|2989|2994|2992|2989|2988|21860
1721309100000|2024-07-18 13:25:00|2991|2990|3001|2990|3001|2996|2991|2990|5751
1721309400000|2024-07-18 13:30:00|2999|2992|3010|3009|3012|3011|2986|2985|1048164
1721309700000|2024-07-18 13:35:00|3011|3010|3020|3019|3023|3022|3009|3008|614412
1721310000000|2024-07-18 13:40:00|3021|3020|3040|3039|3041|3040|3021|3020|962977
1721310300000|2024-07-18 13:45:00|3039|3038|3031|3030|3041|3040|3029|3028|556943
1721310600000|2024-07-18 13:50:00|3030|3029|3035|3034|3035|3034|3026|3025|419829
1721310900000|2024-07-18 13:55:00|3034|3033|3040|3039|3040|3039|3032|3031|303256
1721311200000|2024-07-18 14:00:00|3039|3038|3057|3056|3057|3056|3039|3038|873775
1721311500000|2024-07-18 14:05:00|3058|3057|3050|3049|3061|3060|3050|3049|896574
1721311800000|2024-07-18 14:10:00|3049|3048|3049|3048|3050|3049|3040|3039|601338
1721312100000|2024-07-18 14:15:00|3050|3049|3057|3056|3057|3056|3049|3049|671686
1721312400000|2024-07-18 14:20:00|3058|3057|3056|3055|3060|3059|3053|3052|793802
1721312700000|2024-07-18 14:25:00|3057|3056|3061|3060|3061|3060|3057|3056|616490
1721313000000|2024-07-18 14:30:00|3060|3059|3053|3052|3061|3060|3052|3051|476472
1721313300000|2024-07-18 14:35:00|3054|3053|3059|3058|3060|3059|3051|3050|473128
1721313600000|2024-07-18 14:40:00|3058|3057|3060|3059|3060|3059|3056|3055|401238
1721313900000|2024-07-18 14:45:00|3059|3058|3068|3067|3068|3067|3059|3058|814103
1721314200000|2024-07-18 14:50:00|3067|3066|3064|3063|3069|3068|3064|3063|511227
1721314500000|2024-07-18 14:55:00|3063|3062|3065|3064|3068|3067|3062|3061|634247
1721314800000|2024-07-18 15:00:00|3064|3063|3057|3056|3067|3066|3056|3055|584892
1721315100000|2024-07-18 15:05:00|3058|3057|3061|3060|3062|3061|3057|3057|455002
1721315400000|2024-07-18 15:10:00|3062|3061|3057|3056|3062|3061|3055|3054|295311
1721315700000|2024-07-18 15:15:00|3056|3055|3057|3056|3063|3062|3056|3055|263483
1721316000000|2024-07-18 15:20:00|3058|3057|3052|3051|3060|3059|3052|3051|329400
1721316300000|2024-07-18 15:25:00|3051|3050|3053|3052|3055|3054|3048|3047|675297
1721316600000|2024-07-18 15:30:00|3052|3051|3048|3047|3052|3051|3047|3046|327201
1721316900000|2024-07-18 15:35:00|3049|3048|3043|3042|3050|3049|3043|3042|323857
1721317200000|2024-07-18 15:40:00|3044|3043|3046|3045|3047|3046|3041|3040|482946
1721317500000|2024-07-18 15:45:00|3045|3044|3042|3041|3047|3046|3042|3041|325272
1721317800000|2024-07-18 15:50:00|3043|3042|3043|3042|3044|3043|3043|3042|241341
1721318100000|2024-07-18 15:55:00|3044|3043|3036|3035|3044|3043|3036|3035|305413
1721318400000|2024-07-18 16:00:00|3035|3034|3035|3034|3039|3038|3034|3033|351490
1721318700000|2024-07-18 16:05:00|3034|3033|3036|3035|3038|3037|3032|3031|268285
1721319000000|2024-07-18 16:10:00|3035|3034|3034|3033|3036|3035|3033|3032|197539
1721319300000|2024-07-18 16:15:00|3035|3034|3029|3028|3037|3036|3029|3028|222935
1721319600000|2024-07-18 16:20:00|3030|3029|3018|3017|3030|3029|3017|3016|653568
1721319900000|2024-07-18 16:25:00|3019|3018|3034|3033|3036|3035|3018|3017|338802
1721320200000|2024-07-18 16:30:00|3035|3034|3040|3039|3042|3041|3035|3034|182789
1721320500000|2024-07-18 16:35:00|3041|3040|3047|3046|3048|3047|3039|3038|642742
1721320800000|2024-07-18 16:40:00|3048|3047|3047|3046|3049|3048|3046|3045|324402
1721321100000|2024-07-18 16:45:00|3048|3047|3051|3050|3051|3050|3047|3047|198575
1721321400000|2024-07-18 16:50:00|3052|3051|3051|3050|3052|3051|3051|3050|201622
1721321700000|2024-07-18 16:55:00|3050|3049|3045|3044|3050|3050|3045|3044|191779
1721322000000|2024-07-18 17:00:00|3044|3043|3042|3041|3045|3044|3042|3041|278478
1721322300000|2024-07-18 17:05:00|3043|3042|3040|3039|3044|3043|3040|3039|128088
1721322600000|2024-07-18 17:10:00|3039|3038|3036|3035|3039|3038|3036|3035|159278
1721322900000|2024-07-18 17:15:00|3037|3036|3037|3036|3041|3040|3037|3036|123618
1721323200000|2024-07-18 17:20:00|3036|3035|3034|3033|3036|3035|3034|3033|191101
1721323500000|2024-07-18 17:25:00|3033|3032|3038|3037|3038|3037|3033|3032|116610
1721323800000|2024-07-18 17:30:00|3037|3036|3029|3028|3037|3036|3028|3027|205480
1721324100000|2024-07-18 17:35:00|3030|3029|3030|3029|3030|3029|3029|3028|138078
1721324400000|2024-07-18 17:40:00|3031|3030|3036|3035|3037|3036|3031|3030|169345
1721324700000|2024-07-18 17:45:00|3035|3034|3033|3032|3036|3035|3032|3031|166375
1721325000000|2024-07-18 17:50:00|3032|3031|3026|3025|3032|3031|3026|3025|143813
1721325300000|2024-07-18 17:55:00|3025|3024|3019|3018|3025|3024|3019|3018|271381
1721325600000|2024-07-18 18:00:00|3018|3017|3018|3017|3019|3018|3017|3016|183661
1721325900000|2024-07-18 18:05:00|3019|3018|3012|3011|3020|3019|3012|3011|206999
1721326200000|2024-07-18 18:10:00|3013|3012|3007|3006|3013|3012|3007|3006|242959
1721326500000|2024-07-18 18:15:00|3008|3007|3001|3000|3009|3008|3001|3000|282255
1721326800000|2024-07-18 18:20:00|3000|2999|2998|2997|3001|3000|2997|2996|360170
1721327100000|2024-07-18 18:25:00|2997|2996|2990|2989|2998|2997|2990|2989|366015
1721327400000|2024-07-18 18:30:00|2989|2988|2988|2987|2990|2989|2988|2987|448182
1721327700000|2024-07-18 18:35:00|2987|2986|2983|2982|2987|2986|2981|2980|322561
1721328000000|2024-07-18 18:40:00|2984|2983|2983|2982|2984|2983|2982|2981|215325
1721328300000|2024-07-18 18:45:00|2982|2981|2982|2981|2983|2982|2980|2979|357535
1721328600000|2024-07-18 18:50:00|2981|2980|2982|2981|2982|2981|2979|2978|379423
1721328900000|2024-07-18 18:55:00|2983|2982|2981|2980|2985|2984|2979|2978|222348
1721329200000|2024-07-18 19:00:00|2982|2981|2981|2980|2985|2984|2980|2979|249800
1721329500000|2024-07-18 19:05:00|2980|2979|2976|2975|2981|2980|2976|2975|331160
1721329800000|2024-07-18 19:10:00|2975|2974|2973|2972|2975|2975|2971|2970|279870
1721330100000|2024-07-18 19:15:00|2974|2973|2971|2970|2974|2973|2970|2969|417518
1721330400000|2024-07-18 19:20:00|2970|2969|2973|2972|2975|2974|2964|2963|486788
1721330700000|2024-07-18 19:25:00|2974|2973|2975|2974|2979|2978|2974|2973|346916
1721331000000|2024-07-18 19:30:00|2974|2973|2974|2973|2976|2975|2973|2972|271366
1721331300000|2024-07-18 19:35:00|2975|2974|2973|2972|2975|2974|2972|2971|344758
1721331600000|2024-07-18 19:40:00|2974|2973|2972|2971|2974|2973|2971|2970|262050
1721331900000|2024-07-18 19:45:00|2971|2970|2973|2972|2973|2972|2969|2968|426566
1721332200000|2024-07-18 19:50:00|2974|2973|2967|2966|2978|2977|2967|2966|592736
1721332500000|2024-07-18 19:55:00|2966|2965|2971|2970|2972|2971|2965|2964|1435066
1721332800000|2024-07-18 20:00:00|2970|2969|2973|2970|2974|2970|2969|2965|204108
1721333100000|2024-07-18 20:05:00|2972|2971|2972|2971|2973|2972|2972|2970|63279
1721333400000|2024-07-18 20:10:00|2973|2972|2974|2972|2974|2972|2973|2971|4408
1721333700000|2024-07-18 20:15:00|2973||2974||2974||2973||1829
1721334000000|2024-07-18 20:20:00|2973||2973||2973||2973||5907
1721334300000|2024-07-18 20:25:00|2974|2973|2980|2975|2980|2975|2974|2972|4628
1721334600000|2024-07-18 20:30:00|2978|2976|2977|2976|2978|2976|2977|2975|2687
1721334900000|2024-07-18 20:35:00|2978|2977|2978|2976|2978|2977|2977|2976|2102
1721335200000|2024-07-18 20:40:00|2980|2978|2980|2978|2980|2978|2980|2978|645
1721335500000|2024-07-18 20:45:00|2979|2976|2979|2978|2980|2978|2975|2972|16081
1721335800000|2024-07-18 20:50:00|2980|2977|2980|2979|2980|2979|2980|2977|7919
1721336100000|2024-07-18 20:55:00|||||||||1716124
1721336400000|2024-07-18 21:00:00|||||||||79414
1721336700000|2024-07-18 21:05:00|2979|2977|2980|2977|2980|2977|2979|2977|8991
1721337000000|2024-07-18 21:10:00|2979|2978|2980|2978|2980|2979|2979|2977|107615
1721337300000|2024-07-18 21:15:00|2979|2977|2978|2977|2979|2978|2978|2977|1408
1721337600000|2024-07-18 21:20:00||2976||2976||2976||2976|8861
1721337900000|2024-07-18 21:25:00|2977||2977||2977||2977||1480
1721338200000|2024-07-18 21:30:00|2978|2977|2980|2976|2980|2979|2978|2976|2986
1721338500000|2024-07-18 21:35:00|2984|2977|2984|2980|2984|2982|2983|2977|1976
1721338800000|2024-07-18 21:40:00|2983||2983||2983||2983||387
1721339100000|2024-07-18 21:45:00|||||||||301
1721339400000|2024-07-18 21:50:00|2980|2977|2980|2976|2983|2980|2977|2976|4590
1721339700000|2024-07-18 21:55:00||2977||2977||2977||2976|971
1721340000000|2024-07-18 22:00:00|||||||||2635
1721340300000|2024-07-18 22:05:00|2979||2979||2979||2979||1330
1721340600000|2024-07-18 22:10:00|2980|2979|2982|2977|2983|2980|2980|2977|3143
1721340900000|2024-07-18 22:15:00|2981||2981||2981||2981||688
1721341200000|2024-07-18 22:20:00|2982|2978|2982|2978|2982|2978|2982|2978|285
1721341500000|2024-07-18 22:25:00|2978|2977|2978|2977|2978|2977|2978|2977|664
1721341800000|2024-07-18 22:30:00||2975||2975||2975||2975|15131
1721342100000|2024-07-18 22:35:00|2977|2976|2977|2975|2977|2976|2977|2975|660
1721342400000|2024-07-18 22:40:00|||||||||2254
1721342700000|2024-07-18 22:45:00|2978|2976|2982|2976|2982|2976|2978|2976|1022
1721343000000|2024-07-18 22:50:00||2975||2975||2975||2975|142
1721343300000|2024-07-18 22:55:00|2981||2981||2981||2981||34
1721343600000|2024-07-18 23:00:00|2982||2982||2982||2982||186
1721343900000|2024-07-18 23:05:00|2981||2982||2982||2981||1006
1721344200000|2024-07-18 23:10:00|2980||2980||2980||2980||1214
1721344500000|2024-07-18 23:15:00|2977||2979||2980||2977||359
1721344800000|2024-07-18 23:20:00|2978||2978||2978||2978||1201
1721345100000|2024-07-18 23:25:00|2979|2976|2979|2976|2979|2976|2977|2976|1681
1721345400000|2024-07-18 23:30:00||2975||2975||2976||2975|611
1721345700000|2024-07-18 23:35:00|2978|2976|2978|2975|2978|2976|2978|2975|1043
1721346000000|2024-07-18 23:40:00|||||||||2559
1721346300000|2024-07-18 23:45:00||2977||2975||2977||2975|495
1721346600000|2024-07-18 23:50:00|2979|2977|2979|2976|2979|2977|2977|2975|2331
1721346900000|2024-07-18 23:55:00|2977|2977|2979|2977|2979|2977|2977|2977|449
1721376000000|2024-07-19 08:00:00|3100|2640|2989|2975|3100|2980|2971|2640|1177
1721376300000|2024-07-19 08:05:00|2988|2976|2978|2975|2988|2978|2978|2975|399
1721376600000|2024-07-19 08:10:00|2980|2971|2984|2971|2985|2971|2977|2970|523
1721376900000|2024-07-19 08:15:00|2983|2972|2982|2974|2984|2975|2982|2970|666
1721377200000|2024-07-19 08:20:00|2980|2978|2980|2977|2982|2978|2978|2970|234
1721377500000|2024-07-19 08:25:00|2982||2982||2982||2982||120
1721377800000|2024-07-19 08:30:00||2979||2979||2979||2979|1464
1721378100000|2024-07-19 08:35:00||2981||2981||2981||2981|127
1721378400000|2024-07-19 08:40:00||2980||2980||2980||2980|492
1721378700000|2024-07-19 08:45:00|2980|2979|2982|2979|2982|2979|2980|2979|497
1721379000000|2024-07-19 08:50:00|||||||||88
1721379300000|2024-07-19 08:55:00||2980||2977||2980||2977|498
1721379600000|2024-07-19 09:00:00||2980||2979||2980||2977|618
1721379900000|2024-07-19 09:05:00|2983|2980|2984|2979|2984|2982|2983|2979|1071
1721380200000|2024-07-19 09:10:00|2983|2980|2984|2979|2984|2980|2980|2979|1151
1721380500000|2024-07-19 09:15:00|||||||||221
1721380800000|2024-07-19 09:20:00||2982||2982||2982||2982|94
1721381100000|2024-07-19 09:25:00|||||||||155
1721381400000|2024-07-19 09:30:00|||||||||506
1721381700000|2024-07-19 09:35:00|2987|2983|2987|2983|2987|2984|2987|2982|540
1721382000000|2024-07-19 09:40:00|2983|2982|2983|2982|2983|2982|2983|2982|783
1721382300000|2024-07-19 09:45:00|||||||||804
1721382600000|2024-07-19 09:50:00|||||||||1018
1721382900000|2024-07-19 09:55:00|||||||||61
1721383200000|2024-07-19 10:00:00|||||||||568
1721383500000|2024-07-19 10:05:00|||||||||932
1721383800000|2024-07-19 10:10:00|2984|2983|2986|2982|2986|2983|2983|2982|1187
1721384100000|2024-07-19 10:15:00|2987||2987||2988||2987||191
1721384400000|2024-07-19 10:20:00|2985||2985||2985||2985||223
1721384700000|2024-07-19 10:25:00|2988||2988||2988||2988||340
1721385000000|2024-07-19 10:30:00|2989|2985|2989|2982|2989|2986|2989|2982|533
1721385300000|2024-07-19 10:35:00|2992|2984|2990|2989|2999|2993|2990|2984|2634
1721385600000|2024-07-19 10:40:00||2986||2986||2986||2986|268
1721385900000|2024-07-19 10:45:00||2988||2988||2988||2988|75
1721386200000|2024-07-19 10:50:00|2988|2987|2990|2984|2990|2987|2988|2984|2272
1721386500000|2024-07-19 10:55:00||2989||2989||2989||2989|7756
1721386800000|2024-07-19 11:00:00|2992|2990|2991|2990|2992|2991|2990|2989|4450
1721387100000|2024-07-19 11:05:00|2992|2989|2992|2990|2992|2991|2990|2989|1671
1721387400000|2024-07-19 11:10:00|2990|2989|2990|2989|2992|2989|2990|2989|2580
1721387700000|2024-07-19 11:15:00|||||||||356
1721388000000|2024-07-19 11:20:00|2989|2988|2987|2985|2990|2989|2985|2984|9254
1721388300000|2024-07-19 11:25:00|2990|2986|2990|2986|2990|2986|2989|2986|1168
1721388600000|2024-07-19 11:30:00|2989|2984|2990|2985|2990|2985|2989|2984|993
1721388900000|2024-07-19 11:35:00|2989|2986|2989|2982|2989|2986|2985|2982|4505
1721389200000|2024-07-19 11:40:00|2987|2981|2984|2979|2989|2982|2984|2979|3360
1721389500000|2024-07-19 11:45:00|2987|2981|2988|2979|2988|2983|2985|2979|435
1721389800000|2024-07-19 11:50:00|2986||2984||2988||2984||116
1721390100000|2024-07-19 11:55:00||2980||2980||2980||2980|0
1721390400000|2024-07-19 12:00:00||2979||2979||2979||2979|26967
1721390700000|2024-07-19 12:05:00|2985|2980|2985|2982|2985|2984|2985|2980|2619
1721391000000|2024-07-19 12:10:00|2984|2980|2983|2980|2984|2981|2981|2980|4251
1721391300000|2024-07-19 12:15:00|2984|2982|2983|2982|2984|2983|2983|2981|3761
1721391600000|2024-07-19 12:20:00|2982|2981|2980|2978|2983|2981|2980|2977|2703
1721391900000|2024-07-19 12:25:00||2979||2977||2979||2977|2688
1721392200000|2024-07-19 12:30:00|2983|2979|2980|2977|2983|2979|2980|2977|2982
1721392500000|2024-07-19 12:35:00|2979||2979||2979||2979||2640
1721392800000|2024-07-19 12:40:00|2980|2978|2982|2980|2982|2980|2980|2978|2755
1721393100000|2024-07-19 12:45:00|2983|2981|2986|2983|2988|2983|2983|2981|21521
1721393400000|2024-07-19 12:50:00|2990|2984|2990|2986|2990|2986|2990|2983|5191
1721393700000|2024-07-19 12:55:00|2989|2987|2986|2984|2990|2987|2985|2981|14212
1721394000000|2024-07-19 13:00:00|2985|2983|2985|2977|2986|2983|2980|2977|9536
1721394300000|2024-07-19 13:05:00|2984|2978|2985|2980|2985|2980|2981|2978|1742
1721394600000|2024-07-19 13:10:00|2984|2978|2985|2981|2985|2981|2982|2977|8332
1721394900000|2024-07-19 13:15:00|2984|2980|2985|2981|2985|2982|2981|2980|2023
1721395200000|2024-07-19 13:20:00|2983|2980|2983|2977|2985|2980|2980|2977|6048
1721395500000|2024-07-19 13:25:00|2980|2976|2995|2988|2995|2993|2976|2970|16347
1721395800000|2024-07-19 13:30:00|2990|2987|2980|2979|3000|2999|2977|2971|1956649
1721396100000|2024-07-19 13:35:00|2979|2978|2969|2968|2988|2987|2967|2966|266213
1721396400000|2024-07-19 13:40:00|2968|2967|2971|2970|2976|2975|2965|2964|239724
1721396700000|2024-07-19 13:45:00|2970|2969|2962|2961|2970|2969|2962|2961|229536
1721397000000|2024-07-19 13:50:00|2961|2960|2963|2962|2965|2964|2957|2956|285938
1721397300000|2024-07-19 13:55:00|2964|2963|2964|2963|2969|2968|2961|2960|270296
1721397600000|2024-07-19 14:00:00|2965|2964|2963|2962|2968|2967|2963|2962|292737
1721397900000|2024-07-19 14:05:00|2962|2961|2972|2971|2972|2971|2956|2955|280402
1721398200000|2024-07-19 14:10:00|2973|2972|2967|2966|2975|2974|2965|2964|213261
1721398500000|2024-07-19 14:15:00|2966|2965|2972|2971|2972|2971|2964|2963|504524
1721398800000|2024-07-19 14:20:00|2971|2970|2972|2971|2974|2973|2970|2969|101368
1721399100000|2024-07-19 14:25:00|2971|2970|2973|2972|2973|2972|2970|2969|179699
1721399400000|2024-07-19 14:30:00|2972|2971|2975|2974|2977|2976|2971|2970|188113
1721399700000|2024-07-19 14:35:00|2974|2973|2972|2971|2974|2974|2971|2970|120989
1721400000000|2024-07-19 14:40:00|2971|2970|2973|2972|2975|2974|2971|2970|124672
1721400300000|2024-07-19 14:45:00|2974|2973|2975|2974|2975|2974|2973|2972|103330
1721400600000|2024-07-19 14:50:00|2974|2973|2973|2972|2978|2977|2973|2972|164572
1721400900000|2024-07-19 14:55:00|2972|2971|2973|2972|2974|2973|2971|2970|104740
1721401200000|2024-07-19 15:00:00|2974|2973|2973|2972|2974|2973|2971|2970|175238
1721401500000|2024-07-19 15:05:00|2972|2971|2974|2973|2975|2974|2970|2969|247473
1721401800000|2024-07-19 15:10:00|2975|2974|2975|2974|2976|2975|2974|2974|73868
1721402100000|2024-07-19 15:15:00|2974|2973|2972|2971|2974|2973|2970|2969|135570
1721402400000|2024-07-19 15:20:00|2971|2970|2967|2966|2973|2972|2967|2966|411298
1721402700000|2024-07-19 15:25:00|2966|2965|2971|2970|2971|2970|2962|2961|406424
1721403000000|2024-07-19 15:30:00|2970|2969|2971|2970|2972|2971|2970|2969|232784
1721403300000|2024-07-19 15:35:00|2970|2969|2973|2972|2974|2973|2970|2969|134249
1721403600000|2024-07-19 15:40:00|2972|2971|2965|2964|2972|2971|2965|2964|179226
1721403900000|2024-07-19 15:45:00|2966|2965|2970|2969|2970|2969|2966|2965|156230
1721404200000|2024-07-19 15:50:00|2971|2970|2968|2967|2971|2970|2968|2967|134429
1721404500000|2024-07-19 15:55:00|2967|2966|2972|2971|2972|2971|2963|2962|274885
1721404800000|2024-07-19 16:00:00|2971|2970|2975|2974|2976|2975|2971|2970|105643
1721405100000|2024-07-19 16:05:00|2974|2973|2975|2974|2976|2975|2970|2969|310996
1721405400000|2024-07-19 16:10:00|2976|2975|2976|2975|2978|2977|2974|2973|115509
1721405700000|2024-07-19 16:15:00|2977|2976|2979|2978|2979|2978|2976|2975|82955
1721406000000|2024-07-19 16:20:00|2978|2977|2975|2974|2978|2978|2975|2974|99927
1721406300000|2024-07-19 16:25:00|2974|2973|2976|2975|2976|2975|2974|2973|122324
1721406600000|2024-07-19 16:30:00|2977|2976|2977|2976|2977|2976|2977|2976|64519
1721406900000|2024-07-19 16:35:00|2978|2977|2977|2976|2981|2980|2977|2976|153039
1721407200000|2024-07-19 16:40:00|2976|2975|2977|2976|2977|2976|2976|2975|79400
1721407500000|2024-07-19 16:45:00|2976|2975|2975|2974|2977|2976|2975|2974|104173
1721407800000|2024-07-19 16:50:00|2974|2973|2971|2970|2974|2974|2970|2969|167310
1721408100000|2024-07-19 16:55:00|2972|2971|2976|2975|2976|2975|2972|2971|72637
1721408400000|2024-07-19 17:00:00|2975|2974|2975|2974|2975|2974|2975|2974|77179
1721408700000|2024-07-19 17:05:00|2976|2975|2981|2980|2981|2980|2976|2975|92760
1721409000000|2024-07-19 17:10:00|2982|2981|2980|2979|2982|2981|2979|2978|231914
1721409300000|2024-07-19 17:15:00|||||||||92031
1721409600000|2024-07-19 17:20:00|2979|2978|2979|2978|2979|2978|2979|2978|100354
1721409900000|2024-07-19 17:25:00|2980|2979|2981|2980|2982|2981|2979|2978|185335
1721410200000|2024-07-19 17:30:00|2982|2981|2988|2987|2988|2987|2981|2981|182358
1721410500000|2024-07-19 17:35:00|2989|2988|2993|2992|2993|2992|2989|2988|197830
1721410800000|2024-07-19 17:40:00|2992|2991|2988|2987|2992|2991|2988|2987|140948
1721411100000|2024-07-19 17:45:00|2989|2988|2992|2991|2992|2991|2989|2988|149799
1721411400000|2024-07-19 17:50:00|2993|2992|2993|2992|2993|2992|2992|2991|107735
1721411700000|2024-07-19 17:55:00|2994|2993|2992|2991|2997|2996|2991|2990|260484
1721412000000|2024-07-19 18:00:00|2993|2992|2996|2995|2996|2995|2993|2992|88708
1721412300000|2024-07-19 18:05:00|2995|2994|2996|2995|2996|2995|2995|2994|147294
1721412600000|2024-07-19 18:10:00|2995|2994|2996|2995|2996|2995|2994|2993|111292
1721412900000|2024-07-19 18:15:00|2997|2996|2999|2998|3000|2999|2997|2996|148916
1721413200000|2024-07-19 18:20:00|2998|2997|2996|2995|2999|2998|2996|2995|203410
1721413500000|2024-07-19 18:25:00|2997|2996|3000|2999|3000|2999|2996|2995|153185
1721413800000|2024-07-19 18:30:00|2999|2998|2993|2992|2999|2998|2993|2992|281424
1721414100000|2024-07-19 18:35:00|2992|2991|2992|2991|2993|2992|2991|2990|155905
1721414400000|2024-07-19 18:40:00|2993|2992|2986|2985|2993|2992|2985|2984|165953
1721414700000|2024-07-19 18:45:00|2987|2986|2987|2986|2987|2986|2986|2986|82556
1721415000000|2024-07-19 18:50:00|2988|2987|2995|2994|2996|2995|2988|2987|171982
1721415300000|2024-07-19 18:55:00|2994|2993|2991|2990|2994|2993|2990|2989|213408
1721415600000|2024-07-19 19:00:00|2992|2991|2997|2996|2999|2998|2991|2990|160403
1721415900000|2024-07-19 19:05:00|2996|2995|2995|2994|2996|2995|2994|2993|82689
1721416200000|2024-07-19 19:10:00|2994|2993|2993|2992|2995|2994|2992|2991|238920
1721416500000|2024-07-19 19:15:00|2994|2993|2998|2997|2999|2998|2993|2993|126472
1721416800000|2024-07-19 19:20:00|2999|2998|2998|2997|2999|2998|2998|2997|168709
1721417100000|2024-07-19 19:25:00|2997|2996|2995|2994|2997|2996|2995|2994|221204
1721417400000|2024-07-19 19:30:00|2996|2995|2994|2993|2996|2995|2994|2993|182488
1721417700000|2024-07-19 19:35:00|2993|2992|2992|2991|2993|2992|2991|2990|255644
1721418000000|2024-07-19 19:40:00|2991|2990|2991|2990|2991|2990|2989|2988|227256
1721418300000|2024-07-19 19:45:00|2992|2991|2992|2991|2993|2992|2991|2990|229228
1721418600000|2024-07-19 19:50:00|2993|2992|2992|2991|2998|2997|2992|2991|407796
1721418900000|2024-07-19 19:55:00|2991|2990|2997|2996|2999|2998|2990|2990|1802653
1721419200000|2024-07-19 20:00:00|2996|2995|2996|2995|3000|2995|2996|2991|217972
1721419500000|2024-07-19 20:05:00|2997|2996|2998|2997|2999|2997|2997|2995|39195
1721419800000|2024-07-19 20:10:00|2997|2996|2997|2996|2997|2997|2997|2996|7465
1721420100000|2024-07-19 20:15:00|||||||||6491
1721420400000|2024-07-19 20:20:00|2996|2993|2996|2995|2996|2995|2994|2993|3278
1721420700000|2024-07-19 20:25:00|||||||||9221
1721421000000|2024-07-19 20:30:00|2997||2997||2997||2997||7563
1721421300000|2024-07-19 20:35:00|||||||||285
1721421600000|2024-07-19 20:40:00|2996||2996||2996||2996||1209
1721421900000|2024-07-19 20:45:00|2997|2996|2998|2996|3000|2996|2997|2996|5212
1721422200000|2024-07-19 20:50:00|||||||||89
1721422500000|2024-07-19 20:55:00||2997||2996||2997||2996|2825
1721635200000|2024-07-22 08:00:00|3500|2680|3002|3000|3500|3010|2998|2680|3610
1721635500000|2024-07-22 08:05:00|3005|3001|3011|3003|3017|3003|3005|3001|1888
1721635800000|2024-07-22 08:10:00|3014|3006|3010|3003|3017|3006|3010|3003|335
1721636100000|2024-07-22 08:15:00|3016|3005|3016|3005|3017|3011|3011|3005|617
1721636400000|2024-07-22 08:20:00|3015|3006|3010|3005|3015|3006|3010|3005|326
1721636700000|2024-07-22 08:25:00|||||||||530
1721637000000|2024-07-22 08:30:00|3013||3014||3015||3013||993
1721637300000|2024-07-22 08:35:00|3013||3013||3013||3013||111
1721637600000|2024-07-22 08:40:00|3015|3009|3014|3006|3015|3009|3013|3005|460
1721637900000|2024-07-22 08:45:00|3013|3010|3015|3011|3015|3012|3013|3010|263
1721638200000|2024-07-22 08:50:00||3010||3009||3011||3009|811
1721638500000|2024-07-22 08:55:00|3014|3010|3015|3011|3015|3012|3014|3009|653
1721638800000|2024-07-22 09:00:00|3013|3009|3010|3006|3015|3009|3010|3006|846
1721639100000|2024-07-22 09:05:00|3011|3008|3014|3010|3015|3010|3011|3008|1299
1721639400000|2024-07-22 09:10:00|3011|3008|3011|3009|3011|3010|3010|3008|1050
1721639700000|2024-07-22 09:15:00|3008|3008|3011|3007|3011|3009|3008|3006|756
1721640000000|2024-07-22 09:20:00|||||||||539
1721640300000|2024-07-22 09:25:00|3012||3013||3013||3012||757
1721640600000|2024-07-22 09:30:00|3014|3010|3014|3007|3014|3012|3013|3007|794
1721640900000|2024-07-22 09:35:00|3013|3008|3014|3007|3014|3014|3013|3007|3802
1721641200000|2024-07-22 09:40:00|3013|3004|3014|3005|3014|3013|3011|3004|3571
1721641500000|2024-07-22 09:45:00|3013||3013||3013||3013||301
1721641800000|2024-07-22 09:50:00|3012|3008|3012|3008|3012|3008|3012|3008|72
1721642100000|2024-07-22 09:55:00||3009||3008||3010||3005|26
1721642400000|2024-07-22 10:00:00|3008|3005|3010|3003|3012|3008|3004|3003|3388
1721642700000|2024-07-22 10:05:00|3012|3004|3010|3004|3012|3004|3010|3003|15
1721643000000|2024-07-22 10:10:00||3003||3004||3004||3003|78
1721643300000|2024-07-22 10:15:00|3012|3008|3012|3008|3012|3008|3012|3008|300
1721643600000|2024-07-22 10:20:00||3004||3005||3005||3004|246
1721643900000|2024-07-22 10:25:00|3011|3004|3010|3004|3012|3006|3010|3004|269
1721644200000|2024-07-22 10:30:00|3012|3008|3012|3008|3012|3008|3012|3005|1245
1721644500000|2024-07-22 10:35:00|3011||3010||3012||3010||738
1721644800000|2024-07-22 10:40:00|3009|3007|3008|3007|3010|3007|3008|3007|491
1721645100000|2024-07-22 10:45:00|3010|3006|3007|3005|3010|3006|3007|3005|1393
1721645400000|2024-07-22 10:50:00|3010|3008|3008|3005|3010|3008|3008|3005|403
1721645700000|2024-07-22 10:55:00|3010||3010||3010||3010||881
1721646000000|2024-07-22 11:00:00|3008|3006|3012|3006|3012|3007|3007|3005|27280
1721646300000|2024-07-22 11:05:00|3010|3007|3010|3006|3010|3007|3006|3005|2332
1721646600000|2024-07-22 11:10:00|||||||||427
1721646900000|2024-07-22 11:15:00|3009|3005|3009|3005|3009|3005|3008|3005|1187
1721647200000|2024-07-22 11:20:00|3007|3006|3010|3006|3010|3006|3007|3005|125
1721647500000|2024-07-22 11:25:00|3008|3005|3008|3006|3008|3006|3006|3005|1402
1721647800000|2024-07-22 11:30:00|3006|3007|3008|3003|3008|3007|3004|3003|5668
1721648100000|2024-07-22 11:35:00|3005|3004|3005|3004|3005|3004|3005|3004|213
1721648400000|2024-07-22 11:40:00||3003||3003||3003||3003|1747
1721648700000|2024-07-22 11:45:00|||||||||1772
1721649000000|2024-07-22 11:50:00|||||||||557
1721649300000|2024-07-22 11:55:00|3004||3004||3005||3004||1198
1721649600000|2024-07-22 12:00:00|3005|3004|3005|3003|3005|3004|3004|3003|11922091
1721649900000|2024-07-22 12:05:00|||||||||3037
1721650200000|2024-07-22 12:10:00|3006|3004|3006|3005|3006|3005|3006|3003|3226
1721650500000|2024-07-22 12:15:00|3007|3006|3008|3007|3008|3007|3007|3006|20821
1721650800000|2024-07-22 12:20:00|3010|3008|3013|3007|3013|3008|3010|3007|6827
1721651100000|2024-07-22 12:25:00|3012|3009|3011|3008|3013|3012|3011|3007|4598
1721651400000|2024-07-22 12:30:00|3013|3009|3015|3006|3015|3013|3007|3006|10085
1721651700000|2024-07-22 12:35:00|3013|3010|3010|3006|3015|3011|3010|3006|4751
1721652000000|2024-07-22 12:40:00|3009|3007|3008|3006|3010|3008|3008|3006|2515
1721652300000|2024-07-22 12:45:00|3007|3005|3007|3006|3007|3006|3007|3005|5333
1721652600000|2024-07-22 12:50:00|3008|3007|3007|3005|3008|3007|3007|3005|6410
1721652900000|2024-07-22 12:55:00|3006|3006|3009|3006|3010|3007|3006|3005|5878
1721653200000|2024-07-22 13:00:00|3008|3005|3009|3008|3010|3008|3006|3005|7940
1721653500000|2024-07-22 13:05:00|3010|3010|3009|3007|3014|3010|3008|3007|10819
1721653800000|2024-07-22 13:10:00|3008|3005|3005|3004|3008|3005|3005|3003|13275
1721654100000|2024-07-22 13:15:00|3004|3003|3008|3002|3008|3004|3003|3002|11689
1721654400000|2024-07-22 13:20:00|3007|3001|3005|3004|3007|3005|3005|3001|4449
1721654700000|2024-07-22 13:25:00|3003|3002|3012|3007|3013|3010|3003|3000|9394
1721655000000|2024-07-22 13:30:00|3011|3009|3010|3009|3023|3021|3008|3007|1019256
1721655300000|2024-07-22 13:35:00|3011|3010|2991|2990|3011|3010|2990|2989|753098
1721655600000|2024-07-22 13:40:00|2990|2989|2979|2978|2991|2990|2976|2975|647369
1721655900000|2024-07-22 13:45:00|2978|2979|2967|2966|2979|2979|2963|2962|690110
1721656200000|2024-07-22 13:50:00|2968|2967|2974|2973|2978|2977|2967|2967|353968
1721656500000|2024-07-22 13:55:00|2973|2972|2952|2951|2973|2973|2951|2950|710234
1721656800000|2024-07-22 14:00:00|2951|2950|2946|2945|2956|2955|2946|2945|487601
1721657100000|2024-07-22 14:05:00|2945|2944|2946|2945|2947|2946|2939|2938|467520
1721657400000|2024-07-22 14:10:00|2947|2946|2942|2941|2947|2946|2939|2938|429536
1721657700000|2024-07-22 14:15:00|2943|2942|2954|2953|2955|2954|2941|2940|337451
1721658000000|2024-07-22 14:20:00|2955|2954|2965|2964|2966|2965|2954|2953|271255
1721658300000|2024-07-22 14:25:00|2964|2963|2970|2969|2970|2969|2959|2958|496607
1721658600000|2024-07-22 14:30:00|2971|2970|2968|2967|2972|2971|2964|2963|364651
1721658900000|2024-07-22 14:35:00|2967|2966|2968|2967|2972|2971|2966|2965|278288
1721659200000|2024-07-22 14:40:00|2969|2968|2970|2969|2971|2970|2966|2965|210222
1721659500000|2024-07-22 14:45:00|2971|2970|2971|2970|2976|2975|2969|2968|241633
1721659800000|2024-07-22 14:50:00|2970|2969|2968|2967|2971|2970|2965|2964|200993
1721660100000|2024-07-22 14:55:00|2969|2968|2972|2971|2973|2972|2969|2968|100433
1721660400000|2024-07-22 15:00:00|2971|2970|2972|2971|2972|2971|2968|2967|161244
1721660700000|2024-07-22 15:05:00|2971|2970|2965|2964|2974|2973|2965|2964|194129
1721661000000|2024-07-22 15:10:00|2966|2965|2975|2974|2975|2974|2966|2965|187070
1721661300000|2024-07-22 15:15:00|2976|2975|2970|2969|2978|2977|2969|2968|197866
1721661600000|2024-07-22 15:20:00|2971|2970|2970|2969|2972|2971|2968|2967|138964
1721661900000|2024-07-22 15:25:00|2971|2970|2968|2967|2972|2971|2968|2967|148347
1721662200000|2024-07-22 15:30:00|2969|2968|2965|2964|2973|2972|2965|2964|238743
1721662500000|2024-07-22 15:35:00|2964|2963|2956|2955|2967|2966|2956|2955|254285
1721662800000|2024-07-22 15:40:00|2957|2956|2956|2955|2957|2956|2955|2954|156640
1721663100000|2024-07-22 15:45:00|2955|2954|2958|2957|2958|2957|2951|2950|272406
1721663400000|2024-07-22 15:50:00|2957|2956|2959|2958|2960|2959|2955|2954|148163
1721663700000|2024-07-22 15:55:00|2960|2959|2957|2956|2961|2960|2957|2956|122540
1721664000000|2024-07-22 16:00:00|2956|2955|2954|2953|2957|2956|2953|2952|260996
1721664300000|2024-07-22 16:05:00|2955|2954|2955|2954|2959|2958|2952|2951|215172
1721664600000|2024-07-22 16:10:00|2956|2955|2953|2952|2956|2955|2953|2952|87029
1721664900000|2024-07-22 16:15:00|2954|2953|2955|2954|2955|2954|2952|2951|118604
1721665200000|2024-07-22 16:20:00|2956|2955|2956|2955|2956|2955|2951|2950|171251
1721665500000|2024-07-22 16:25:00|2957|2956|2954|2953|2957|2956|2954|2953|110961
1721665800000|2024-07-22 16:30:00|2955|2954|2959|2958|2959|2958|2955|2954|224135
1721666100000|2024-07-22 16:35:00|2960|2959|2960|2959|2960|2959|2959|2958|90640
1721666400000|2024-07-22 16:40:00|2959|2958|2956|2955|2961|2960|2956|2955|221871
1721666700000|2024-07-22 16:45:00|2955|2954|2953|2952|2956|2955|2952|2951|229297
1721667000000|2024-07-22 16:50:00|2954|2953|2959|2958|2959|2958|2954|2953|86151
1721667300000|2024-07-22 16:55:00|2958|2957|2957|2956|2958|2958|2957|2956|98503
1721667600000|2024-07-22 17:00:00|2958|2957|2961|2960|2962|2961|2958|2957|92987
1721667900000|2024-07-22 17:05:00|2962|2961|2960|2959|2965|2964|2960|2959|115951
1721668200000|2024-07-22 17:10:00|2959|2958|2960|2959|2960|2959|2957|2956|101597
1721668500000|2024-07-22 17:15:00|2961|2960|2965|2964|2965|2964|2960|2959|115338
1721668800000|2024-07-22 17:20:00|2964|2963|2963|2962|2964|2964|2962|2961|101845
1721669100000|2024-07-22 17:25:00|2964|2963|2957|2956|2965|2964|2957|2956|164822
1721669400000|2024-07-22 17:30:00|2958|2957|2962|2961|2962|2961|2957|2956|127394
1721669700000|2024-07-22 17:35:00|2961|2960|2963|2962|2963|2962|2960|2959|93299
1721670000000|2024-07-22 17:40:00|2964|2963|2960|2959|2965|2964|2959|2958|91273
1721670300000|2024-07-22 17:45:00|2959|2958|2964|2963|2964|2963|2959|2958|118423
1721670600000|2024-07-22 17:50:00|2963|2962|2961|2960|2963|2962|2961|2960|117450
1721670900000|2024-07-22 17:55:00|2962|2961|2959|2958|2962|2961|2959|2958|131224
1721671200000|2024-07-22 18:00:00|2958|2957|2953|2952|2958|2957|2953|2952|122341
1721671500000|2024-07-22 18:05:00|2954|2953|2956|2955|2956|2955|2954|2953|161896
1721671800000|2024-07-22 18:10:00|2955|2954|2955|2954|2956|2955|2955|2954|82347
1721672100000|2024-07-22 18:15:00|2954|2953|2955|2954|2955|2954|2954|2953|62555
1721672400000|2024-07-22 18:20:00|2954|2953|2954|2953|2954|2953|2954|2953|112329
1721672700000|2024-07-22 18:25:00|2953|2952|2955|2954|2956|2955|2953|2952|162987
1721673000000|2024-07-22 18:30:00|2956|2955|2965|2964|2965|2964|2955|2954|244560
1721673300000|2024-07-22 18:35:00|2966|2965|2963|2962|2966|2965|2963|2962|116827
1721673600000|2024-07-22 18:40:00|2964|2963|2961|2960|2966|2965|2961|2960|158662
1721673900000|2024-07-22 18:45:00|2960|2959|2961|2960|2963|2962|2960|2959|137511
1721674200000|2024-07-22 18:50:00|2962|2961|2963|2962|2964|2963|2962|2961|84438
1721674500000|2024-07-22 18:55:00|2962|2961|2959|2958|2962|2962|2959|2958|115764
1721674800000|2024-07-22 19:00:00|2958|2957|2959|2958|2959|2958|2957|2956|156984
1721675100000|2024-07-22 19:05:00|2960|2959|2958|2957|2960|2959|2957|2956|163976
1721675400000|2024-07-22 19:10:00|2959|2958|2959|2958|2960|2959|2958|2957|231326
1721675700000|2024-07-22 19:15:00|2960|2959|2959|2958|2962|2961|2959|2958|230678
1721676000000|2024-07-22 19:20:00|2958|2957|2958|2957|2958|2957|2958|2957|152550
1721676300000|2024-07-22 19:25:00|2957|2956|2958|2957|2959|2958|2957|2956|222022
1721676600000|2024-07-22 19:30:00|2957|2956|2961|2960|2961|2960|2954|2953|356481
1721676900000|2024-07-22 19:35:00|2962|2961|2961|2960|2964|2963|2960|2959|504338
1721677200000|2024-07-22 19:40:00|2960|2959|2956|2955|2960|2959|2955|2954|366624
1721677500000|2024-07-22 19:45:00|2957|2956|2958|2957|2958|2957|2956|2955|347709
1721677800000|2024-07-22 19:50:00|2957|2956|2960|2959|2961|2960|2957|2956|595688
1721678100000|2024-07-22 19:55:00|2961|2960|2962|2961|2964|2963|2960|2959|1278277
1721678400000|2024-07-22 20:00:00|2964|2960|2963|2962|2968|2962|2963|2959|329496
1721678700000|2024-07-22 20:05:00|2964|2963|2964|2963|2964|2963|2964|2963|36781
1721679000000|2024-07-22 20:10:00|2963|2962|2963|2962|2963|2962|2963|2962|5088
1721679300000|2024-07-22 20:15:00|2964||2964||2964||2964||287
1721679600000|2024-07-22 20:20:00||2963||2963||2963||2963|348
1721679900000|2024-07-22 20:25:00|||||||||62210
1721680200000|2024-07-22 20:30:00|2966|2964|2967|2966|2967|2966|2966|2964|9471
1721680500000|2024-07-22 20:35:00|2966|2964|2966|2964|2967|2965|2966|2964|7049
1721680800000|2024-07-22 20:40:00|2967||2965||2967||2965||2785
1721681100000|2024-07-22 20:45:00|||||||||3836
1721681400000|2024-07-22 20:50:00|2967|2966|2967|2966|2967|2966|2967|2966|3130
1721681700000|2024-07-22 20:55:00|2968|2967|2970|2967|2970|2967|2968|2967|2039283
1721682000000|2024-07-22 21:00:00|2969|2966|2967|2966|2970|2966|2967|2966|1423
1721682300000|2024-07-22 21:05:00|2969||2967||2969||2967||50785
1721682600000|2024-07-22 21:10:00|||||||||158
1721682900000|2024-07-22 21:15:00|2969||2967||2969||2967||4200
1721683200000|2024-07-22 21:20:00|2969||2968||2969||2967||7254
1721683500000|2024-07-22 21:25:00|2967|2967|2968|2967|2968|2967|2967|2967|392
1721683800000|2024-07-22 21:30:00|2967|2966|2967|2966|2967|2966|2967|2966|2912
1721684100000|2024-07-22 21:35:00|||||||||9809
1721684400000|2024-07-22 21:40:00|||||||||1319
1721684700000|2024-07-22 21:45:00|||||||||218
1721685000000|2024-07-22 21:50:00|||||||||132
1721685300000|2024-07-22 21:55:00|||||||||592
1721685600000|2024-07-22 22:00:00|||||||||518
1721685900000|2024-07-22 22:05:00|||||||||205
1721686200000|2024-07-22 22:10:00|||||||||559
1721686500000|2024-07-22 22:15:00|||||||||2365
1721686800000|2024-07-22 22:20:00|2966|2965|2966|2965|2966|2965|2966|2965|73705
1721687100000|2024-07-22 22:25:00|2965|2964|2966|2964|2966|2964|2965|2964|901
1721687400000|2024-07-22 22:30:00|||||||||417
1721687700000|2024-07-22 22:35:00|||||||||77
1721688000000|2024-07-22 22:40:00||2965||2965||2965||2965|364
1721688300000|2024-07-22 22:45:00|||||||||1350
1721688600000|2024-07-22 22:50:00|||||||||101
1721688900000|2024-07-22 22:55:00|||||||||359
1721689200000|2024-07-22 23:00:00|2965|2964|2966|2965|2966|2965|2965|2964|704
1721689500000|2024-07-22 23:05:00|2965|2964|2965|2964|2965|2964|2965|2964|348
1721689800000|2024-07-22 23:10:00|||||||||131
1721690100000|2024-07-22 23:15:00|||||||||68
1721690400000|2024-07-22 23:20:00|||||||||486
1721690700000|2024-07-22 23:25:00|||||||||9
1721691000000|2024-07-22 23:30:00|||||||||102
1721691300000|2024-07-22 23:35:00|2966|2965|2966|2965|2966|2965|2966|2965|362
1721691600000|2024-07-22 23:40:00|||||||||213
1721691900000|2024-07-22 23:45:00|||||||||229
1721692200000|2024-07-22 23:50:00|||||||||315
1721692500000|2024-07-22 23:55:00|||||||||1163
1721721600000|2024-07-23 08:00:00|3140|2670|2971|2961|3140|2968|2965|2670|682
1721721900000|2024-07-23 08:05:00|2972|2963|2972|2963|2973|2963|2971|2963|59
1721722200000|2024-07-23 08:10:00|2973||2971||2973||2971||81
1721722500000|2024-07-23 08:15:00|2973|2967|2972|2967|2973|2967|2972|2963|123
1721722800000|2024-07-23 08:20:00|2973|2969|2973|2965|2973|2969|2973|2964|17
1721723100000|2024-07-23 08:25:00|2969||2969||2969||2969||27
1721723400000|2024-07-23 08:30:00|||||||||120
1721723700000|2024-07-23 08:35:00|||||||||138
1721724000000|2024-07-23 08:40:00|||||||||60
1721724300000|2024-07-23 08:45:00|||||||||102
1721724600000|2024-07-23 08:50:00|||||||||204
1721724900000|2024-07-23 08:55:00|||||||||100
1721725500000|2024-07-23 09:05:00||2967||2967||2967||2967|512
1721725800000|2024-07-23 09:10:00||2965||2965||2965||2965|753
1721726100000|2024-07-23 09:15:00|||||||||320
1721726400000|2024-07-23 09:20:00|2968||2969||2969||2967||110
1721726700000|2024-07-23 09:25:00|||||||||375
1721727000000|2024-07-23 09:30:00||2967||2968||2968||2965|297
1721727300000|2024-07-23 09:35:00|2970|2965|2970|2965|2970|2965|2970|2965|410
1721727600000|2024-07-23 09:40:00|||||||||343
1721727900000|2024-07-23 09:45:00|||||||||50
1721728200000|2024-07-23 09:50:00|2968|2967|2970|2965|2970|2968|2968|2965|1878
1721728500000|2024-07-23 09:55:00|2971|2969|2975|2967|2977|2969|2971|2965|338
1721728800000|2024-07-23 10:00:00|2976||2975||2976||2975||5
1721729100000|2024-07-23 10:05:00|2970|2965|2974|2969|2975|2969|2970|2965|154
1721729400000|2024-07-23 10:10:00|2975||2974||2975||2974||61
1721729700000|2024-07-23 10:15:00|2970|2968|2977|2972|2977|2975|2970|2968|2257
1721730000000|2024-07-23 10:20:00|2975||2975||2975||2975||243
1721730300000|2024-07-23 10:25:00|||||||||123
1721730600000|2024-07-23 10:30:00|2972|2969|2971|2970|2972|2970|2971|2968|1097
1721730900000|2024-07-23 10:35:00|2972|2971|2971|2970|2975|2972|2971|2969|804
1721731200000|2024-07-23 10:40:00|2975||2974||2975||2974||81
1721731500000|2024-07-23 10:45:00|||||||||261
1721731800000|2024-07-23 10:50:00||2969||2968||2969||2968|587
1721732100000|2024-07-23 10:55:00|2972||2972||2972||2972||133
1721732400000|2024-07-23 11:00:00|2974|2969|2974|2970|2974|2973|2974|2969|1603
1721732700000|2024-07-23 11:05:00|2972|2971|2974|2971|2974|2971|2972|2971|59
1721733000000|2024-07-23 11:10:00||2970||2971||2971||2970|108
1721733300000|2024-07-23 11:15:00|2975|2972|2975|2971|2975|2974|2975|2970|2748
1721733600000|2024-07-23 11:20:00|2973|2970|2975|2970|2975|2974|2973|2970|2332
1721733900000|2024-07-23 11:25:00||2974||2970||2974||2970|257
1721734200000|2024-07-23 11:30:00||2972||2970||2972||2970|227
1721734500000|2024-07-23 11:35:00|2974|2971|2975|2969|2975|2971|2974|2969|1673
1721734800000|2024-07-23 11:40:00|2974|2971|2971|2969|2975|2971|2971|2969|528
1721735100000|2024-07-23 11:45:00||2970||2970||2970||2969|247
1721735400000|2024-07-23 11:50:00|2974|2969|2972|2970|2974|2972|2972|2969|654
1721735700000|2024-07-23 11:55:00|2974|2969|2974|2969|2974|2972|2974|2969|5505
1721736000000|2024-07-23 12:00:00|2975|2971|2975|2970|2975|2974|2973|2969|79994
1721736300000|2024-07-23 12:05:00|2974|2972|2975|2972|2975|2972|2972|2972|5358
1721736600000|2024-07-23 12:10:00|2974|2970|2973|2970|2974|2970|2973|2970|15945
1721736900000|2024-07-23 12:15:00|2974|2972|2975|2973|2975|2973|2974|2972|7921
1721737200000|2024-07-23 12:20:00|2974|2970|2971|2969|2974|2971|2971|2969|5379
1721737500000|2024-07-23 12:25:00|2970|2968|2972|2969|2972|2969|2970|2968|2547
1721737800000|2024-07-23 12:30:00||2970||2970||2970||2970|353
1721738100000|2024-07-23 12:35:00|2971|2969|2972|2971|2972|2971|2971|2968|6311
1721738400000|2024-07-23 12:40:00|2971|2970|2972|2970|2972|2970|2971|2970|4595
1721738700000|2024-07-23 12:45:00|2971|2968|2970|2968|2971|2968|2969|2968|3557
1721739000000|2024-07-23 12:50:00|2971|2969|2971|2970|2972|2970|2971|2969|24580
1721739300000|2024-07-23 12:55:00|2972|2971|2972|2969|2972|2971|2971|2968|5346
1721739600000|2024-07-23 13:00:00|2971|2968|2970|2969|2971|2969|2969|2968|1113
1721739900000|2024-07-23 13:05:00|2971|2968|2971|2965|2972|2968|2968|2965|5202
1721740200000|2024-07-23 13:10:00|2970|2967|2970|2964|2971|2967|2967|2964|1275
1721740500000|2024-07-23 13:15:00|2971|2963|2972|2965|2972|2970|2969|2963|5697
1721740800000|2024-07-23 13:20:00|2971|2966|2972|2965|2972|2966|2968|2965|484
1721741100000|2024-07-23 13:25:00|2969|2966|2972|2961|2972|2966|2965|2961|3907
1721741400000|2024-07-23 13:30:00|2971|2962|2952|2951|2971|2962|2949|2948|604513
1721741700000|2024-07-23 13:35:00|2951|2950|2955|2954|2960|2959|2949|2948|199105
1721742000000|2024-07-23 13:40:00|2956|2953|2958|2957|2963|2962|2954|2953|200559
1721742300000|2024-07-23 13:45:00|2957|2956|2960|2959|2964|2963|2955|2954|138990
1721742600000|2024-07-23 13:50:00|2961|2960|2952|2951|2963|2962|2951|2950|224768
1721742900000|2024-07-23 13:55:00|2953|2952|2953|2952|2957|2956|2950|2949|259988
1721743200000|2024-07-23 14:00:00|2952|2951|2952|2951|2955|2954|2951|2950|193310
1721743500000|2024-07-23 14:05:00|2953|2952|2951|2950|2955|2954|2951|2950|218190
1721743800000|2024-07-23 14:10:00|2952|2951|2956|2955|2956|2955|2950|2949|273803
1721744100000|2024-07-23 14:15:00|2955|2954|2951|2950|2956|2955|2951|2950|113378
1721744400000|2024-07-23 14:20:00|2950|2949|2941|2940|2950|2949|2941|2940|288431
1721744700000|2024-07-23 14:25:00|2942|2941|2947|2946|2947|2946|2941|2941|213159
1721745000000|2024-07-23 14:30:00|2946|2947|2952|2951|2952|2951|2946|2947|279740
1721745300000|2024-07-23 14:35:00|2951|2950|2947|2946|2951|2951|2946|2945|188822
1721745600000|2024-07-23 14:40:00|2948|2947|2946|2945|2950|2949|2946|2945|182206
1721745900000|2024-07-23 14:45:00|2947|2946|2937|2936|2948|2947|2936|2935|401174
1721746200000|2024-07-23 14:50:00|2938|2937|2936|2935|2939|2938|2936|2935|138331
1721746500000|2024-07-23 14:55:00|2935|2934|2943|2942|2943|2942|2934|2933|197403
1721746800000|2024-07-23 15:00:00|2944|2943|2940|2939|2948|2947|2940|2939|218472
1721747100000|2024-07-23 15:05:00|2939|2938|2941|2940|2941|2940|2938|2937|109427
1721747400000|2024-07-23 15:10:00|2942|2941|2942|2941|2942|2941|2940|2939|170638
1721747700000|2024-07-23 15:15:00|2943|2942|2938|2937|2943|2942|2937|2936|179799
1721748000000|2024-07-23 15:20:00|2937|2936|2938|2937|2938|2937|2936|2935|149396
1721748300000|2024-07-23 15:25:00|2939|2938|2940|2939|2940|2939|2939|2938|140723
1721748600000|2024-07-23 15:30:00|2941|2940|2945|2944|2945|2944|2940|2939|225604
1721748900000|2024-07-23 15:35:00|2944|2945|2946|2945|2946|2946|2944|2944|174176
1721749200000|2024-07-23 15:40:00|2945|2944|2948|2947|2949|2948|2941|2940|253912
1721749500000|2024-07-23 15:45:00|2947|2946|2946|2945|2947|2947|2945|2945|134910
1721749800000|2024-07-23 15:50:00|2945|2944|2944|2943|2950|2949|2944|2943|164018
1721750100000|2024-07-23 15:55:00|2945|2944|2946|2945|2949|2948|2944|2944|95592
1721750400000|2024-07-23 16:00:00|2945|2944|2945|2944|2948|2947|2944|2943|158467
1721750700000|2024-07-23 16:05:00|2944|2943|2941|2940|2944|2943|2941|2940|284078
1721751000000|2024-07-23 16:10:00|2940|2939|2938|2937|2940|2940|2937|2936|202839
1721751300000|2024-07-23 16:15:00|2937|2936|2945|2944|2945|2944|2937|2936|166627
1721751600000|2024-07-23 16:20:00|2946|2945|2943|2942|2946|2945|2942|2941|112806
1721751900000|2024-07-23 16:25:00|2942|2941|2948|2947|2948|2947|2942|2941|125223
1721752200000|2024-07-23 16:30:00|2947|2946|2947|2946|2947|2946|2944|2943|156520
1721752500000|2024-07-23 16:35:00|2946|2945|2942|2941|2947|2946|2942|2941|143413
1721752800000|2024-07-23 16:40:00|2943|2942|2944|2943|2945|2944|2942|2942|62862
1721753100000|2024-07-23 16:45:00|2945|2944|2949|2948|2949|2948|2944|2943|106645
1721753400000|2024-07-23 16:50:00|2948|2947|2944|2943|2948|2947|2944|2943|105067
1721753700000|2024-07-23 16:55:00|2945|2944|2946|2945|2947|2946|2944|2943|75916
1721754000000|2024-07-23 17:00:00|2945|2944|2951|2950|2952|2951|2945|2944|134220
1721754300000|2024-07-23 17:05:00|2950|2949|2950|2949|2950|2949|2947|2946|81952
1721754600000|2024-07-23 17:10:00|2949|2948|2951|2950|2951|2950|2949|2948|51190
1721754900000|2024-07-23 17:15:00|2952|2951|2949|2948|2952|2951|2949|2948|51893
1721755200000|2024-07-23 17:20:00|2950|2949|2949|2948|2950|2949|2949|2948|62755
1721755500000|2024-07-23 17:25:00|2948|2947|2948|2947|2948|2947|2947|2946|59202
1721755800000|2024-07-23 17:30:00|2947|2946|2946|2945|2947|2946|2946|2945|60002
1721756100000|2024-07-23 17:35:00|2947|2946|2949|2948|2950|2949|2946|2946|71845
1721756400000|2024-07-23 17:40:00|2950|2949|2951|2950|2951|2950|2950|2949|91861
1721756700000|2024-07-23 17:45:00|2952|2951|2953|2952|2953|2952|2951|2950|120577
1721757000000|2024-07-23 17:50:00|2954|2953|2951|2950|2954|2953|2951|2950|83819
1721757300000|2024-07-23 17:55:00|2950|2949|2949|2948|2950|2949|2948|2947|81991
1721757600000|2024-07-23 18:00:00|2948|2947|2951|2950|2951|2950|2947|2946|83530
1721757900000|2024-07-23 18:05:00|2952|2951|2952|2951|2953|2952|2952|2951|53543
1721758200000|2024-07-23 18:10:00|2951|2950|2950|2949|2951|2951|2950|2949|81783
1721758500000|2024-07-23 18:15:00|2951|2950|2951|2950|2951|2950|2950|2950|80105
1721758800000|2024-07-23 18:20:00|2952|2951|2956|2955|2956|2955|2952|2951|167951
1721759100000|2024-07-23 18:25:00|2955|2954|2959|2958|2959|2958|2955|2954|111887
1721759400000|2024-07-23 18:30:00|2960|2959|2958|2957|2960|2959|2958|2957|100689
1721759700000|2024-07-23 18:35:00|2957|2956|2957|2956|2957|2956|2957|2956|105936
1721760000000|2024-07-23 18:40:00|2956|2955|2954|2953|2957|2956|2954|2953|95295
1721760300000|2024-07-23 18:45:00|2955|2954|2953|2952|2957|2956|2953|2952|124472
1721760600000|2024-07-23 18:50:00|2952|2951|2950|2949|2952|2951|2950|2949|154315
1721760900000|2024-07-23 18:55:00|2951|2950|2952|2951|2953|2952|2950|2949|180939
1721761200000|2024-07-23 19:00:00|2951|2950|2952|2951|2952|2951|2951|2950|166226
1721761500000|2024-07-23 19:05:00|2951|2950|2949|2948|2952|2951|2949|2948|125228
1721761800000|2024-07-23 19:10:00|2948|2947|2948|2947|2949|2948|2948|2947|151777
1721762100000|2024-07-23 19:15:00|2947|2946|2947|2946|2947|2946|2946|2945|178788
1721762400000|2024-07-23 19:20:00|2948|2947|2951|2950|2951|2950|2947|2947|213785
1721762700000|2024-07-23 19:25:00|2952|2951|2951|2950|2952|2951|2950|2949|223745
1721763000000|2024-07-23 19:30:00|2950|2949|2949|2948|2950|2949|2947|2946|157035
1721763300000|2024-07-23 19:35:00|2948|2947|2950|2949|2950|2949|2947|2946|218075
1721763600000|2024-07-23 19:40:00|2949|2948|2950|2949|2950|2949|2949|2948|246178
1721763900000|2024-07-23 19:45:00|2951|2950|2951|2950|2951|2950|2950|2949|403392
1721764200000|2024-07-23 19:50:00|2952|2951|2945|2944|2953|2952|2945|2944|477713
1721764500000|2024-07-23 19:55:00|2946|2945|2949|2948|2950|2949|2945|2944|1371113
1721764800000|2024-07-23 20:00:00|2950|2944|2951|2949|2952|2949|2950|2944|1315184
1721765100000|2024-07-23 20:05:00|2950|2950|2951|2950|2951|2950|2950|2950|144586
1721765400000|2024-07-23 20:10:00|2950|2949|2948|2947|2950|2949|2948|2945|2564
1721765700000|2024-07-23 20:15:00|2947|2945|2947|2945|2947|2945|2947|2945|1128
1721766000000|2024-07-23 20:20:00|||||||||1756
1721766300000|2024-07-23 20:25:00|||||||||1261
1721766600000|2024-07-23 20:30:00|||||||||677
1721766900000|2024-07-23 20:35:00||2946||2945||2946||2945|2473
1721767200000|2024-07-23 20:40:00|||||||||340
1721767500000|2024-07-23 20:45:00|||||||||2658
1721767800000|2024-07-23 20:50:00|2948|2947|2948|2947|2948|2947|2948|2947|14794
1721768100000|2024-07-23 20:55:00|2947|2945|2947|2945|2947|2945|2947|2945|5283
1721768400000|2024-07-23 21:00:00||2946||2946||2946||2945|89179
1721768700000|2024-07-23 21:05:00|2948|2947|2952|2951|2952|2951|2948|2947|13695
1721769000000|2024-07-23 21:10:00|2955||2955||2955||2953||23085
1721769300000|2024-07-23 21:15:00|2954|2953|2954|2953|2954|2953|2954|2953|1085
1721769600000|2024-07-23 21:20:00|2955|2954|2959|2954|2959|2955|2954|2954|7257
1721769900000|2024-07-23 21:25:00|2958|2957|2955|2954|2959|2957|2955|2954|4324
1721770200000|2024-07-23 21:30:00|||||||||313
1721770500000|2024-07-23 21:35:00||2951||2951||2951||2951|19248
1721770800000|2024-07-23 21:40:00|2954||2955||2955||2954||186
1721771100000|2024-07-23 21:45:00|2954|2946|2954|2950|2954|2950|2954|2946|2394
1721771400000|2024-07-23 21:50:00|2953|2946|2954|2945|2954|2946|2950|2945|826
1721771700000|2024-07-23 21:55:00|2952|2946|2955|2946|2955|2947|2952|2946|1146
1721772000000|2024-07-23 22:00:00|2953||2955||2955||2953||151
1721772300000|2024-07-23 22:05:00|2950||2950||2950||2950||84
1721772600000|2024-07-23 22:10:00|2949||2949||2949||2947||227
1721772900000|2024-07-23 22:15:00|2948|2945|2949|2945|2949|2947|2948|2945|5412
1721773200000|2024-07-23 22:20:00|2947|2947|2950|2949|2950|2949|2947|2945|4236
1721773500000|2024-07-23 22:25:00|2955|2950|2951|2945|2955|2950|2949|2945|2317
1721773800000|2024-07-23 22:30:00|2955||2955||2955||2947||7825
1721774100000|2024-07-23 22:35:00|2952|2950|2954|2950|2955|2950|2952|2950|4097
1721774400000|2024-07-23 22:40:00|||||||||1211
1721774700000|2024-07-23 22:45:00|2950|2948|2955|2950|2955|2950|2950|2948|1292
1721775000000|2024-07-23 22:50:00||2948||2948||2948||2948|308
1721775300000|2024-07-23 22:55:00|2952||2952||2952||2952||185
1721775600000|2024-07-23 23:00:00|||||||||81
1721775900000|2024-07-23 23:05:00|||||||||145
1721776200000|2024-07-23 23:10:00|2950||2950||2950||2950||31
1721776500000|2024-07-23 23:15:00|2949|2945|2947|2945|2950|2945|2947|2945|418
1721776800000|2024-07-23 23:20:00|2950||2950||2950||2950||2579
1721777100000|2024-07-23 23:25:00||2947||2945||2947||2945|268
1721777400000|2024-07-23 23:30:00|2952||2952||2952||2952||230
1721777700000|2024-07-23 23:35:00|2953|2945|2952|2944|2953|2945|2952|2944|0
1721778000000|2024-07-23 23:40:00|2948|2945|2953|2945|2953|2947|2948|2944|0
1721778300000|2024-07-23 23:45:00|2950|2944|2951|2945|2951|2945|2949|2944|0
1721778600000|2024-07-23 23:50:00|2950|2944|2950|2944|2951|2945|2950|2944|0
1721778900000|2024-07-23 23:55:00|2951|2945|2949|2944|2951|2945|2949|2944|0
1721808000000|2024-07-24 08:00:00|3400|2866|2934|2926|3400|2944|2930|2866|47523
1721808300000|2024-07-24 08:05:00||2930||2928||2930||2925|262
1721808600000|2024-07-24 08:10:00|2930|2926|2934|2927|2934|2928|2930|2925|1014
1721808900000|2024-07-24 08:15:00|2929|2926|2934|2930|2934|2930|2929|2926|252
1721809200000|2024-07-24 08:20:00||2931||2931||2931||2931|34
1721809500000|2024-07-24 08:25:00|2935||2935||2935||2935||5522
1721809800000|2024-07-24 08:30:00|2931|2930|2930|2926|2935|2930|2930|2925|13226
1721810100000|2024-07-24 08:35:00|2933|2930|2932|2926|2935|2930|2930|2926|8472
1721810400000|2024-07-24 08:40:00|2927|2927|2932|2926|2932|2927|2927|2925|1173
1721810700000|2024-07-24 08:45:00|2931||2931||2931||2931||452
1721811000000|2024-07-24 08:50:00|2932||2931||2932||2931||92
1721811300000|2024-07-24 08:55:00|2932|2928|2933|2927|2933|2932|2932|2926|845
1721811600000|2024-07-24 09:00:00||2926||2931||2931||2926|89
1721811900000|2024-07-24 09:05:00|2932|2928|2933|2927|2933|2932|2932|2927|100
1721812200000|2024-07-24 09:10:00|2932|2928|2933|2927|2933|2928|2932|2927|92
1721812500000|2024-07-24 09:15:00||2931||2928||2931||2928|2408
1721812800000|2024-07-24 09:20:00|||||||||52
1721813100000|2024-07-24 09:25:00||2929||2928||2929||2928|1161
1721813400000|2024-07-24 09:30:00||2929||2928||2929||2928|1906
1721813700000|2024-07-24 09:35:00||2927||2926||2927||2926|31
1721814000000|2024-07-24 09:40:00||2929||2926||2929||2926|136
1721814300000|2024-07-24 09:45:00|2932|2929|2933|2930|2933|2931|2932|2926|431
1721814600000|2024-07-24 09:50:00|2932|2931|2935|2930|2935|2932|2932|2930|12992
1721814900000|2024-07-24 09:55:00|||||||||152
1721815200000|2024-07-24 10:00:00|||||||||25
1721815500000|2024-07-24 10:05:00||2931||2930||2931||2926|0
1721815800000|2024-07-24 10:10:00|2933|2928|2925|2920|2935|2930|2920|2918|17303
1721816100000|2024-07-24 10:15:00|2928|2921|2930|2921|2930|2923|2928|2921|2338
1721816400000|2024-07-24 10:20:00|2928||2928||2928||2928||21
1721816700000|2024-07-24 10:25:00||2923||2925||2925||2921|375
1721817000000|2024-07-24 10:30:00|||||||||15
1721817300000|2024-07-24 10:35:00|2930||2930||2930||2930||625
1721817600000|2024-07-24 10:40:00|2929||2930||2930||2929||54
1721817900000|2024-07-24 10:45:00|2927|2926|2929|2921|2930|2927|2925|2920|4355
1721818200000|2024-07-24 10:50:00|2930|2922|2930|2926|2930|2926|2929|2920|8503
1721818500000|2024-07-24 10:55:00|2931|2930|2935|2930|2935|2932|2931|2930|4630
1721818800000|2024-07-24 11:00:00|2934|2932|2935|2933|2935|2934|2932|2930|9307
1721819100000|2024-07-24 11:05:00|2933|2931|2935|2934|2935|2934|2933|2931|868
1721819400000|2024-07-24 11:10:00|||||||||1281
1721819700000|2024-07-24 11:15:00|2945|2935|2942|2935|2945|2935|2942|2935|15353
1721820000000|2024-07-24 11:20:00|2941|2937|2942|2937|2942|2939|2941|2935|284
1721820300000|2024-07-24 11:25:00|2940|2940|2945|2937|2945|2940|2940|2937|4219
1721820600000|2024-07-24 11:30:00|2943|2940|2943|2940|2943|2942|2943|2937|1225
1721820900000|2024-07-24 11:35:00|2945|2943|2945|2940|2945|2943|2944|2940|609
1721821200000|2024-07-24 11:40:00|2942|2938|2942|2938|2942|2938|2942|2938|589
1721821500000|2024-07-24 11:45:00|2945|2940|2945|2940|2945|2940|2945|2939|2324
1721821800000|2024-07-24 11:50:00|2944|2941|2945|2940|2945|2943|2943|2940|595
1721822100000|2024-07-24 11:55:00|2943|2938|2941|2938|2945|2938|2941|2938|226
1721822400000|2024-07-24 12:00:00|2942|2939|2942|2938|2942|2939|2941|2938|13956
1721822700000|2024-07-24 12:05:00|2944|2940|2945|2943|2945|2943|2944|2940|2776
1721823000000|2024-07-24 12:10:00|2948|2945|2950|2945|2950|2945|2948|2942|12646
1721823300000|2024-07-24 12:15:00|2947|2947|2946|2944|2950|2948|2946|2942|5737
1721823600000|2024-07-24 12:20:00|2944|2943|2942|2940|2946|2944|2942|2940|4705
1721823900000|2024-07-24 12:25:00|2945|2941|2940|2938|2945|2941|2940|2938|14945
1721824200000|2024-07-24 12:30:00|2941|2939|2942|2940|2942|2940|2940|2938|4797
1721824500000|2024-07-24 12:35:00|2944|2941|2939|2938|2944|2941|2939|2938|7534
1721824800000|2024-07-24 12:40:00|2938|2937|2940|2939|2940|2939|2938|2936|6382
1721825100000|2024-07-24 12:45:00|2939|2938|2938|2937|2939|2938|2937|2936|11970
1721825400000|2024-07-24 12:50:00|2939|2938|2942|2939|2942|2939|2939|2938|4246
1721825700000|2024-07-24 12:55:00|2944|2940|2944|2940|2944|2940|2943|2940|5440
1721826000000|2024-07-24 13:00:00|2943|2941|2944|2939|2944|2942|2940|2939|2682
1721826300000|2024-07-24 13:05:00||2940||2940||2940||2940|1496
1721826600000|2024-07-24 13:10:00|2943|2942|2944|2942|2944|2942|2942|2940|3512
1721826900000|2024-07-24 13:15:00|2943|2940|2944|2942|2944|2942|2942|2940|11655
1721827200000|2024-07-24 13:20:00|2943|2943|2950|2943|2950|2943|2943|2940|7999
1721827500000|2024-07-24 13:25:00|2949|2947|2950|2944|2952|2951|2948|2941|7014
1721827800000|2024-07-24 13:30:00|2951|2947|2946|2944|2965|2964|2943|2942|707282
1721828100000|2024-07-24 13:35:00|2945|2945|2946|2944|2950|2949|2935|2934|371734
1721828400000|2024-07-24 13:40:00|2945|2945|2962|2961|2962|2961|2943|2942|498307
1721828700000|2024-07-24 13:45:00|2961|2960|2970|2969|2972|2971|2959|2958|367888
1721829000000|2024-07-24 13:50:00|2969|2968|2954|2953|2970|2969|2954|2953|333526
1721829300000|2024-07-24 13:55:00|2953|2952|2956|2955|2960|2959|2952|2951|486359
1721829600000|2024-07-24 14:00:00|2957|2956|2948|2947|2958|2957|2948|2947|213444
1721829900000|2024-07-24 14:05:00|2949|2948|2946|2945|2949|2948|2945|2944|397277
1721830200000|2024-07-24 14:10:00|2945|2944|2952|2951|2952|2951|2943|2942|181646
1721830500000|2024-07-24 14:15:00|2953|2952|2942|2941|2953|2952|2942|2941|213780
1721830800000|2024-07-24 14:20:00|2941|2940|2944|2943|2944|2943|2940|2939|205480
1721831100000|2024-07-24 14:25:00|2943|2942|2941|2940|2945|2944|2940|2939|126108
1721831400000|2024-07-24 14:30:00|2940|2939|2939|2938|2945|2944|2937|2936|399911
1721831700000|2024-07-24 14:35:00|2938|2937|2933|2932|2938|2938|2932|2931|375256
1721832000000|2024-07-24 14:40:00|2934|2933|2938|2937|2938|2937|2933|2932|149295
1721832300000|2024-07-24 14:45:00|2939|2938|2944|2943|2947|2946|2938|2937|133936
1721832600000|2024-07-24 14:50:00|2945|2944|2944|2943|2950|2949|2944|2943|155504
1721832900000|2024-07-24 14:55:00|2943|2942|2951|2950|2953|2952|2943|2942|182523
1721833200000|2024-07-24 15:00:00|2950|2949|2946|2945|2950|2949|2945|2944|88648
1721833500000|2024-07-24 15:05:00|2945|2944|2952|2951|2953|2952|2945|2944|138075
1721833800000|2024-07-24 15:10:00|2953|2952|2955|2954|2955|2954|2951|2950|183138
1721834100000|2024-07-24 15:15:00|2956|2955|2948|2947|2956|2955|2948|2947|275423
1721834400000|2024-07-24 15:20:00|2947|2946|2950|2949|2950|2949|2944|2943|341697
1721834700000|2024-07-24 15:25:00|2951|2950|2944|2943|2953|2952|2943|2942|188746
1721835000000|2024-07-24 15:30:00|2943|2942|2944|2943|2945|2944|2943|2942|227901
1721835300000|2024-07-24 15:35:00|2943|2942|2953|2952|2953|2952|2943|2942|187964
1721835600000|2024-07-24 15:40:00|2952|2951|2951|2950|2954|2953|2949|2948|185344
1721835900000|2024-07-24 15:45:00|2950|2949|2954|2953|2955|2954|2950|2949|183917
1721836200000|2024-07-24 15:50:00|2955|2954|2955|2954|2958|2957|2954|2953|156936
1721836500000|2024-07-24 15:55:00|2956|2955|2961|2960|2961|2960|2955|2954|116014
1721836800000|2024-07-24 16:00:00|2960|2959|2961|2960|2962|2961|2960|2959|175376
1721837100000|2024-07-24 16:05:00|2962|2961|2961|2960|2965|2964|2959|2958|80117
1721837400000|2024-07-24 16:10:00|2962|2961|2967|2966|2967|2966|2961|2961|192798
1721837700000|2024-07-24 16:15:00|2966|2965|2967|2966|2968|2967|2964|2963|106565
1721838000000|2024-07-24 16:20:00|2968|2967|2967|2966|2969|2968|2966|2965|139716
1721838300000|2024-07-24 16:25:00|2966|2965|2970|2969|2970|2969|2964|2963|147578
1721838600000|2024-07-24 16:30:00|2971|2970|2972|2971|2973|2972|2970|2969|169597
1721838900000|2024-07-24 16:35:00|2971|2970|2974|2973|2974|2973|2970|2969|172703
1721839200000|2024-07-24 16:40:00|2975|2974|2966|2965|2975|2974|2966|2965|184871
1721839500000|2024-07-24 16:45:00|2965|2964|2967|2966|2967|2966|2965|2964|94799
1721839800000|2024-07-24 16:50:00|2966|2965|2965|2964|2966|2965|2963|2962|114693
1721840100000|2024-07-24 16:55:00|2966|2965|2968|2967|2970|2969|2966|2965|73546
1721840400000|2024-07-24 17:00:00|2969|2968|2969|2968|2973|2972|2968|2967|145257
1721840700000|2024-07-24 17:05:00|2970|2969|2971|2970|2971|2970|2969|2968|93482
1721841000000|2024-07-24 17:10:00|2972|2971|2969|2968|2973|2972|2969|2968|122448
1721841300000|2024-07-24 17:15:00|2970|2969|2970|2969|2971|2970|2969|2968|88238
1721841600000|2024-07-24 17:20:00|2969|2968|2971|2970|2971|2970|2969|2968|103901
1721841900000|2024-07-24 17:25:00|2970|2969|2970|2969|2971|2970|2970|2969|127672
1721842200000|2024-07-24 17:30:00|2971|2970|2969|2968|2971|2970|2967|2966|202885
1721842500000|2024-07-24 17:35:00|2970|2969|2977|2976|2978|2977|2970|2969|190385
1721842800000|2024-07-24 17:40:00|2978|2977|2983|2982|2983|2982|2977|2977|215869
1721843100000|2024-07-24 17:45:00|2984|2983|2981|2980|2985|2984|2981|2980|204575
1721843400000|2024-07-24 17:50:00|2982|2981|2983|2982|2983|2982|2982|2981|77195
1721843700000|2024-07-24 17:55:00|2984|2983|2990|2989|2990|2989|2983|2983|215578
1721844000000|2024-07-24 18:00:00|2989|2988|2991|2990|2992|2991|2989|2988|256258
1721844300000|2024-07-24 18:05:00|2992|2991|2994|2993|2996|2995|2992|2991|236840
1721844600000|2024-07-24 18:10:00|2995|2994|2994|2993|2997|2996|2994|2993|261394
1721844900000|2024-07-24 18:15:00|2993|2992|2986|2985|2993|2993|2984|2983|197676
1721845200000|2024-07-24 18:20:00|2985|2984|2988|2987|2988|2987|2983|2982|198936
1721845500000|2024-07-24 18:25:00|2987|2986|2992|2991|2992|2991|2987|2986|217461
1721845800000|2024-07-24 18:30:00|2991|2990|2990|2989|2993|2992|2989|2988|165698
1721846100000|2024-07-24 18:35:00|2989|2988|2986|2985|2990|2989|2986|2985|120775
1721846400000|2024-07-24 18:40:00|2987|2986|2987|2986|2990|2989|2985|2984|142873
1721846700000|2024-07-24 18:45:00|2988|2987|2992|2991|2993|2992|2987|2987|130683
1721847000000|2024-07-24 18:50:00|2991|2990|2990|2989|2991|2990|2987|2986|299670
1721847300000|2024-07-24 18:55:00|2991|2990|2989|2988|2993|2992|2989|2988|208321
1721847600000|2024-07-24 19:00:00|2990|2989|2989|2988|2993|2992|2989|2988|207330
1721847900000|2024-07-24 19:05:00|2990|2989|2987|2986|2991|2990|2987|2986|167139
1721848200000|2024-07-24 19:10:00|2988|2987|2989|2988|2990|2989|2987|2986|154612
1721848500000|2024-07-24 19:15:00|2990|2989|2990|2989|2992|2991|2987|2986|199061
1721848800000|2024-07-24 19:20:00|2991|2990|2994|2993|2994|2993|2989|2988|329256
1721849100000|2024-07-24 19:25:00|2993|2992|2995|2994|2995|2994|2992|2991|204760
1721849400000|2024-07-24 19:30:00|2996|2995|2995|2994|2997|2996|2994|2993|280828
1721849700000|2024-07-24 19:35:00|2996|2995|2992|2991|2996|2995|2992|2991|369332
1721850000000|2024-07-24 19:40:00|2993|2992|2990|2989|2993|2992|2989|2988|215255
1721850300000|2024-07-24 19:45:00|2989|2990|2992|2991|2994|2993|2989|2989|265166
1721850600000|2024-07-24 19:50:00|2993|2992|2994|2993|2995|2994|2989|2988|658893
1721850900000|2024-07-24 19:55:00|2995|2994|2999|2998|2999|2998|2993|2992|1471217
1721851200000|2024-07-24 20:00:00|2998|2997|2995|2994|2998|2997|2995|2990|265094
1721851500000|2024-07-24 20:05:00|2998|2995|2998|2997|2998|2997|2997|2995|137962
1721851800000|2024-07-24 20:10:00|2997|2996|2996|2994|2997|2996|2996|2994|24637
1721852100000|2024-07-24 20:15:00|2995|2995|2996|2995|2996|2995|2995|2995|2275
1721852400000|2024-07-24 20:20:00|2995|2994|2990|2987|2995|2994|2989|2987|14378
1721852700000|2024-07-24 20:25:00|2991|2988|2995|2991|2997|2991|2991|2988|2132
1721853000000|2024-07-24 20:30:00|2993|2992|2996|2994|2997|2995|2992|2991|3449
1721853300000|2024-07-24 20:35:00|2995|2992|2993|2992|2995|2992|2993|2992|5933
1721853600000|2024-07-24 20:40:00|2992|2991|2992|2991|2992|2991|2992|2991|3057
1721853900000|2024-07-24 20:45:00||2990||2991||2991||2990|19652
1721854200000|2024-07-24 20:50:00|2991|2990|2991|2990|2991|2990|2991|2990|11506
1721854500000|2024-07-24 20:55:00||2988||2990||2990||2988|33556
1721854800000|2024-07-24 21:00:00||2989||2989||2990||2989|943
1721855100000|2024-07-24 21:05:00|2990|2988|2988|2980|2990|2988|2988|2980|7403
1721855400000|2024-07-24 21:10:00|2987|2986|2988|2980|2988|2986|2987|2980|102430
1721855700000|2024-07-24 21:15:00||2985||2980||2987||2980|577
1721856000000|2024-07-24 21:20:00||2985||2987||2987||2980|144
1721856300000|2024-07-24 21:25:00|2989|2988|2995|2990|2995|2990|2989|2988|2878
1721856600000|2024-07-24 21:30:00|2996|2988|2996|2990|2996|2991|2996|2988|786
1721856900000|2024-07-24 21:35:00|2997|2991|2997|2988|2997|2995|2997|2988|2703
1721857200000|2024-07-24 21:40:00|2991|2989|2989|2988|2991|2989|2989|2988|904
1721857500000|2024-07-24 21:45:00|2988|2981|2988|2981|2988|2982|2986|2981|3679
1721857800000|2024-07-24 21:50:00|||||||||124
1721858100000|2024-07-24 21:55:00||2982||2982||2983||2982|894
1721858400000|2024-07-24 22:00:00|2991|2983|2991|2988|2991|2988|2991|2983|2488
1721858700000|2024-07-24 22:05:00|2997|2985|2998|2990|2998|2990|2997|2985|1151
1721859000000|2024-07-24 22:10:00|2994||2994||2994||2994||61
1721859300000|2024-07-24 22:15:00|||||||||1187
1721859600000|2024-07-24 22:20:00||2981||2981||2981||2981|431
1721859900000|2024-07-24 22:25:00|2998|2994|2998|2981|2998|2994|2998|2981|1017
1721860200000|2024-07-24 22:30:00|2994||2991||2994||2991||608
1721860500000|2024-07-24 22:35:00||2987||2987||2987||2987|228
1721860800000|2024-07-24 22:40:00|2990|2981|2998|2990|2998|2990|2990|2981|1088
1721861100000|2024-07-24 22:45:00|2992|2988|2995|2991|2995|2991|2992|2988|221
1721861400000|2024-07-24 22:50:00|2998||2995||2998||2995||146
1721861700000|2024-07-24 22:55:00|2998||2995||2998||2995||45
1721862000000|2024-07-24 23:00:00|2993||2993||2993||2993||1199
1721862300000|2024-07-24 23:05:00||2988||2991||2991||2988|684
1721862600000|2024-07-24 23:10:00|2995|2988|2995|2990|2995|2990|2995|2988|452
1721862900000|2024-07-24 23:15:00|2994|2988|2994|2991|2994|2993|2994|2988|2721
1721863200000|2024-07-24 23:20:00||2992||2992||2992||2992|317
1721863500000|2024-07-24 23:25:00||2991||2988||2993||2988|463
1721863800000|2024-07-24 23:30:00|2993||2993||2993||2993||2
1721864100000|2024-07-24 23:35:00|||||||||818
1721864400000|2024-07-24 23:40:00||2984||2989||2989||2984|112
1721864700000|2024-07-24 23:45:00|2994|2990|2994|2984|2994|2990|2990|2984|6947
1721865000000|2024-07-24 23:50:00|2988|2983|2988|2985|2988|2990|2988|2983|1120
1721865300000|2024-07-24 23:55:00|2994|2994|2994|2990|2995|2994|2993|2985|1343
1721894400000|2024-07-25 08:00:00|3029|2700|2999|2992|3029|2992|2984|2700|3046
1721894700000|2024-07-25 08:05:00|2992|2990|2990|2983|2995|2992|2990|2980|1715
1721895000000|2024-07-25 08:10:00|2985|2981|2981|2971|2988|2981|2977|2968|2668
1721895300000|2024-07-25 08:15:00|2985|2981|2987|2981|2990|2983|2985|2981|2004
1721895600000|2024-07-25 08:20:00|2988|2984|2988|2981|2988|2984|2985|2981|273
1721895900000|2024-07-25 08:25:00|2987|2982|2982|2981|2988|2982|2982|2981|1527
1721896200000|2024-07-25 08:30:00|2984|2985|2984|2981|2989|2986|2984|2981|1991
1721896500000|2024-07-25 08:35:00|||||||||132
1721896800000|2024-07-25 08:40:00|2985|2983|2986|2981|2989|2983|2985|2981|2442
1721897100000|2024-07-25 08:45:00|2989||2989||2989||2989||270
1721897400000|2024-07-25 08:50:00|2988|2989|2994|2981|2995|2989|2987|2981|1096
1721897700000|2024-07-25 08:55:00|2995||2990||2995||2990||114
1721898000000|2024-07-25 09:00:00|2987|2982|2987|2981|2987|2986|2986|2981|756
1721898300000|2024-07-25 09:05:00|2986||2986||2986||2986||217
1721898600000|2024-07-25 09:10:00|2985|2982|2985|2982|2985|2982|2985|2982|213
1721898900000|2024-07-25 09:15:00||2983||2983||2983||2983|567
1721899200000|2024-07-25 09:20:00|2986||2986||2986||2986||1132
1721899500000|2024-07-25 09:25:00|||||||||168
1721899800000|2024-07-25 09:30:00|2985|2984|2985|2982|2985|2985|2985|2982|158
1721900100000|2024-07-25 09:35:00|||||||||515
1721900400000|2024-07-25 09:40:00|||||||||79
1721900700000|2024-07-25 09:45:00|||||||||390
1721901000000|2024-07-25 09:50:00|2986|2983|2987|2982|2987|2985|2986|2982|847
1721901300000|2024-07-25 09:55:00|2989|2986|2991|2982|2991|2986|2989|2982|507
1721901600000|2024-07-25 10:00:00|2992||2991||2992||2991||386
1721901900000|2024-07-25 10:05:00|2990|2988|2989|2985|2990|2988|2988|2985|505
1721902200000|2024-07-25 10:10:00|2991||2991||2991||2991||18
1721902500000|2024-07-25 10:15:00|2989||2991||2991||2988||369
1721902800000|2024-07-25 10:20:00|||||||||16
1721903100000|2024-07-25 10:25:00|2989||2989||2989||2989||190
1721903400000|2024-07-25 10:30:00|2987||2989||2989||2987||853
1721903700000|2024-07-25 10:35:00|2987||2989||2989||2987||170
1721904000000|2024-07-25 10:40:00|2990|2987|2991|2985|2991|2987|2990|2985|366
1721904300000|2024-07-25 10:45:00|2988||2991||2991||2987||1839
1721904600000|2024-07-25 10:50:00|2990||2991||2991||2986||9023
1721904900000|2024-07-25 10:55:00|2992|2986|2992|2986|2997|2986|2992|2986|1344
1721905200000|2024-07-25 11:00:00|2990|2988|2994|2988|2994|2992|2990|2986|2650
1721905500000|2024-07-25 11:05:00|2993|2990|2994|2990|2994|2990|2992|2990|210
1721905800000|2024-07-25 11:10:00|2995|2992|2996|2990|2996|2995|2995|2986|1741
1721906100000|2024-07-25 11:15:00|2995|2989|2996|2992|2996|2992|2995|2989|446
1721906400000|2024-07-25 11:20:00||2993||2992||2995||2992|263
1721906700000|2024-07-25 11:25:00|2997|2993|2997|2995|2997|2995|2997|2992|480
1721907000000|2024-07-25 11:30:00|2998|2997|2999|2995|2999|2997|2997|2995|2521
1721907300000|2024-07-25 11:35:00|3000|2997|2999|2995|3000|2998|2999|2995|1443
1721907600000|2024-07-25 11:40:00|2998|2996|2998|2995|2998|2996|2998|2995|250
1721907900000|2024-07-25 11:45:00|2999|2996|2999|2995|2999|2997|2999|2995|1207
1721908200000|2024-07-25 11:50:00|3000|2996|2998|2996|3000|2997|2998|2996|288
1721908500000|2024-07-25 11:55:00|3000|2997|2997|2996|3000|2997|2997|2996|940
1721908800000|2024-07-25 12:00:00|2996|2995|2996|2991|2996|2995|2996|2991|39871
1721909100000|2024-07-25 12:05:00|2998|2992|2999|2997|3000|2997|2998|2992|2941
1721909400000|2024-07-25 12:10:00|3000|2998|3003|2997|3003|3000|3000|2997|14810
1721909700000|2024-07-25 12:15:00|3002|2999|3003|2997|3003|3002|3002|2997|2286
1721910000000|2024-07-25 12:20:00|3002|3000|3002|3000|3002|3000|3001|3000|2203
1721910300000|2024-07-25 12:25:00|3001|3001|3000|2997|3002|3001|3000|2997|4771
1721910600000|2024-07-25 12:30:00|3002|3000|3004|2998|3005|3004|3000|2997|7549
1721910900000|2024-07-25 12:35:00|3000|2999|3000|2998|3004|3001|3000|2998|2067
1721911200000|2024-07-25 12:40:00|2999|2999|3001|2998|3002|3000|2999|2998|14897
1721911500000|2024-07-25 12:45:00|3000|2999|2998|2997|3000|2999|2998|2997|3525
1721911800000|2024-07-25 12:50:00|2997|2995|2997|2996|2997|2996|2997|2995|2589
1721912100000|2024-07-25 12:55:00|2998|2995|2995|2994|3000|2995|2995|2994|5867
1721912400000|2024-07-25 13:00:00|3000|2993|2995|2994|3000|2994|2995|2993|2144
1721912700000|2024-07-25 13:05:00|2999|2995|2999|2995|2999|2995|2998|2995|2466
1721913000000|2024-07-25 13:10:00|2997|2996|2990|2989|2999|2996|2990|2989|10800
1721913300000|2024-07-25 13:15:00|2992|2990|2993|2989|2999|2995|2992|2989|3437
1721913600000|2024-07-25 13:20:00|2992|2991|2989|2986|2993|2991|2989|2986|8818
1721913900000|2024-07-25 13:25:00|2986|2985|3000|2994|3000|2996|2985|2982|9039
1721914200000|2024-07-25 13:30:00|2999|2997|3022|3021|3029|3028|2999|2994|1020918
1721914500000|2024-07-25 13:35:00|3023|3022|3038|3037|3049|3048|3023|3022|848292
1721914800000|2024-07-25 13:40:00|3037|3036|3036|3035|3039|3038|3021|3020|485849
1721915100000|2024-07-25 13:45:00|3035|3034|3036|3035|3036|3035|3029|3028|395195
1721915400000|2024-07-25 13:50:00|3037|3036|3058|3057|3058|3057|3037|3036|707777
1721915700000|2024-07-25 13:55:00|3057|3056|3056|3055|3062|3061|3053|3052|722710
1721916000000|2024-07-25 14:00:00|3055|3054|3073|3072|3073|3072|3055|3054|805287
1721916300000|2024-07-25 14:05:00|3074|3073|3087|3086|3093|3092|3074|3073|1050446
1721916600000|2024-07-25 14:10:00|3086|3085|3069|3068|3086|3085|3068|3067|1084644
1721916900000|2024-07-25 14:15:00|3068|3067|3073|3072|3075|3074|3065|3064|624775
1721917200000|2024-07-25 14:20:00|3072|3071|3072|3071|3082|3081|3070|3069|614554
1721917500000|2024-07-25 14:25:00|3071|3070|3066|3065|3073|3072|3061|3060|353380
1721917800000|2024-07-25 14:30:00|3065|3064|3059|3058|3065|3064|3053|3052|391863
1721918100000|2024-07-25 14:35:00|3060|3059|3049|3048|3062|3061|3049|3048|373393
1721918400000|2024-07-25 14:40:00|3050|3049|3048|3047|3054|3054|3048|3047|320757
1721918700000|2024-07-25 14:45:00|3047|3046|3035|3034|3047|3047|3035|3034|286098
1721919000000|2024-07-25 14:50:00|3036|3035|3032|3031|3038|3037|3028|3027|345780
1721919300000|2024-07-25 14:55:00|3033|3032|3033|3032|3037|3036|3029|3028|311189
1721919600000|2024-07-25 15:00:00|3034|3033|3047|3046|3048|3047|3032|3031|387883
1721919900000|2024-07-25 15:05:00|3048|3047|3046|3045|3050|3049|3040|3039|467748
1721920200000|2024-07-25 15:10:00|3047|3046|3045|3044|3047|3046|3043|3042|173987
1721920500000|2024-07-25 15:15:00|3046|3045|3044|3043|3049|3048|3044|3043|245574
1721920800000|2024-07-25 15:20:00|3045|3044|3048|3047|3051|3050|3044|3044|435431
1721921100000|2024-07-25 15:25:00|3047|3046|3046|3045|3048|3047|3040|3039|325789
1721921400000|2024-07-25 15:30:00|3045|3044|3046|3045|3046|3045|3039|3038|431446
1721921700000|2024-07-25 15:35:00|3045|3046|3044|3043|3047|3046|3044|3043|255880
1721922000000|2024-07-25 15:40:00|3045|3044|3050|3049|3051|3050|3044|3044|454586
1721922300000|2024-07-25 15:45:00|3051|3050|3053|3052|3054|3053|3051|3050|180755
1721922600000|2024-07-25 15:50:00|3054|3053|3047|3046|3055|3054|3047|3046|329318
1721922900000|2024-07-25 15:55:00|3046|3045|3044|3043|3049|3048|3044|3043|182126
1721923200000|2024-07-25 16:00:00|3043|3042|3043|3042|3044|3042|3039|3038|220772
1721923500000|2024-07-25 16:05:00|3044|3043|3046|3045|3046|3045|3042|3041|214518
1721923800000|2024-07-25 16:10:00|3047|3046|3054|3053|3054|3053|3044|3043|179769
1721924100000|2024-07-25 16:15:00|3053|3052|3047|3046|3054|3053|3047|3046|217470
1721924400000|2024-07-25 16:20:00|3046|3045|3052|3051|3053|3052|3044|3043|300141
1721924700000|2024-07-25 16:25:00|3051|3050|3048|3047|3051|3050|3048|3047|125905
1721925000000|2024-07-25 16:30:00|3047|3046|3048|3047|3048|3047|3044|3043|156216
1721925300000|2024-07-25 16:35:00|3049|3048|3050|3049|3050|3049|3046|3045|237840
1721925600000|2024-07-25 16:40:00|3049|3048|3049|3048|3051|3050|3049|3048|137125
1721925900000|2024-07-25 16:45:00|3048|3047|3043|3042|3049|3048|3041|3040|185429
1721926200000|2024-07-25 16:50:00|3044|3043|3050|3049|3050|3049|3043|3043|111947
1721926500000|2024-07-25 16:55:00|3051|3050|3046|3045|3051|3050|3044|3043|391921
1721926800000|2024-07-25 17:00:00|3045|3044|3043|3042|3047|3046|3042|3041|425326
1721927100000|2024-07-25 17:05:00|3042|3041|3049|3048|3050|3049|3042|3041|180154
1721927400000|2024-07-25 17:10:00|3050|3049|3050|3049|3052|3051|3049|3049|252565
1721927700000|2024-07-25 17:15:00|3049|3048|3044|3043|3049|3049|3043|3042|267690
1721928000000|2024-07-25 17:20:00|3043|3042|3045|3044|3047|3046|3043|3042|193991
1721928300000|2024-07-25 17:25:00|3044|3043|3042|3041|3044|3044|3041|3040|133981
1721928600000|2024-07-25 17:30:00|3043|3042|3041|3040|3043|3042|3041|3040|216482
1721928900000|2024-07-25 17:35:00|3040|3039|3040|3039|3046|3045|3038|3038|248568
1721929200000|2024-07-25 17:40:00|3041|3040|3040|3039|3043|3042|3039|3038|110769
1721929500000|2024-07-25 17:45:00|3039|3038|3031|3030|3039|3039|3031|3030|161234
1721929800000|2024-07-25 17:50:00|3032|3031|3031|3030|3032|3031|3031|3030|128114
1721930100000|2024-07-25 17:55:00|3032|3031|3034|3033|3034|3033|3032|3031|176981
1721930400000|2024-07-25 18:00:00|3033|3032|3033|3032|3033|3032|3030|3029|247853
1721930700000|2024-07-25 18:05:00|3032|3031|3033|3032|3034|3033|3030|3029|206257
1721931000000|2024-07-25 18:10:00|3032|3031|3031|3030|3033|3032|3031|3030|117802
1721931300000|2024-07-25 18:15:00|3030|3029|3028|3027|3031|3030|3028|3027|214423
1721931600000|2024-07-25 18:20:00|3029|3028|3030|3029|3030|3029|3028|3027|91869
1721931900000|2024-07-25 18:25:00|3029|3028|3028|3027|3030|3029|3028|3027|135934
1721932200000|2024-07-25 18:30:00|3029|3028|3031|3030|3031|3030|3029|3028|84781
1721932500000|2024-07-25 18:35:00|3030|3029|3035|3034|3036|3035|3030|3029|159373
1721932800000|2024-07-25 18:40:00|3036|3035|3037|3036|3037|3036|3035|3035|220201
1721933100000|2024-07-25 18:45:00|3036|3035|3038|3037|3038|3037|3035|3034|229714
1721933400000|2024-07-25 18:50:00|3037|3036|3036|3035|3037|3036|3035|3034|141696
1721933700000|2024-07-25 18:55:00|3035|3034|3034|3033|3037|3036|3033|3032|223571
1721934000000|2024-07-25 19:00:00|3035|3034|3034|3033|3040|3039|3034|3033|253271
1721934300000|2024-07-25 19:05:00|3033|3032|3030|3029|3035|3034|3029|3028|313925
1721934600000|2024-07-25 19:10:00|3029|3028|3033|3032|3034|3033|3028|3027|243136
1721934900000|2024-07-25 19:15:00|3032|3031|3036|3035|3037|3036|3031|3030|155856
1721935200000|2024-07-25 19:20:00|3035|3034|3035|3034|3039|3038|3034|3033|171925
1721935500000|2024-07-25 19:25:00|3036|3035|3038|3037|3040|3039|3035|3035|162352
1721935800000|2024-07-25 19:30:00|3037|3036|3028|3027|3039|3038|3028|3027|460709
1721936100000|2024-07-25 19:35:00|3027|3026|3022|3021|3027|3026|3022|3021|495848
1721936400000|2024-07-25 19:40:00|3021|3020|3026|3025|3026|3025|3021|3020|208295
1721936700000|2024-07-25 19:45:00|3027|3026|3030|3029|3030|3029|3024|3023|362694
1721937000000|2024-07-25 19:50:00|3031|3030|3029|3028|3034|3033|3025|3024|804213
1721937300000|2024-07-25 19:55:00|3028|3027|3022|3020|3030|3029|3019|3018|1847130
1721937600000|2024-07-25 20:00:00|3023|3021|3028|3022|3035|3022|3023|3021|174451
1721937900000|2024-07-25 20:05:00|3027|3023|3027|3026|3028|3027|3023|3023|41774
1721938200000|2024-07-25 20:10:00|3026|3025|3026|3023|3026|3025|3026|3022|6355
1721938500000|2024-07-25 20:15:00|3025||3025||3025||3025||273
1721938800000|2024-07-25 20:20:00|3024||3024||3024||3024||1842
1721939100000|2024-07-25 20:25:00|3025||3024||3025||3024||1705
1721939400000|2024-07-25 20:30:00|3025||3024||3025||3024||838
1721939700000|2024-07-25 20:35:00|||||||||724
1721940000000|2024-07-25 20:40:00|||||||||5143
1721940300000|2024-07-25 20:45:00|||||||||466
1721940600000|2024-07-25 20:50:00|3025||3024||3025||3024||585750
1721940900000|2024-07-25 20:55:00|3025|3024|3026|3025|3026|3025|3025|3023|5416
1721941200000|2024-07-25 21:00:00|3029|3026|3027|3026|3029|3026|3027|3026|11704
1721941500000|2024-07-25 21:05:00|||||||||1067
1721941800000|2024-07-25 21:10:00|3028|3027|3028|3027|3028|3027|3028|3027|3587
1721942100000|2024-07-25 21:15:00|||||||||1296
1721942400000|2024-07-25 21:20:00|||||||||1022
1721942700000|2024-07-25 21:25:00|3029|3025|3030|3025|3030|3025|3029|3025|1344
1721943000000|2024-07-25 21:30:00|3031|3027|3031|3028|3031|3028|3031|3027|1024
1721943300000|2024-07-25 21:35:00|3030||3031||3031||3030||652
1721943600000|2024-07-25 21:40:00|3030|3030|3031|3025|3031|3030|3030|3025|4367
1721943900000|2024-07-25 21:45:00|3030||3030||3030||3030||160
1721944200000|2024-07-25 21:50:00|3031|3029|3031|3029|3031|3029|3031|3029|826
1721944500000|2024-07-25 21:55:00|3029|3030|3031|3022|3031|3030|3025|3022|5314
1721944800000|2024-07-25 22:00:00|3033|3023|3030|3023|3033|3025|3030|3023|1656
1721945100000|2024-07-25 22:05:00|3025|3026|3025|3023|3025|3026|3025|3023|198
1721945400000|2024-07-25 22:10:00|3024|3022|3024|3022|3024|3023|3023|3022|1484
1721945700000|2024-07-25 22:15:00|3023|3021|3023|3020|3023|3022|3023|3020|570
1721946000000|2024-07-25 22:20:00||3021||3022||3022||3021|898
1721946300000|2024-07-25 22:25:00||3021||3022||3022||3021|779
1721946600000|2024-07-25 22:30:00|3024||3025||3025||3024||1752
1721946900000|2024-07-25 22:35:00||3023||3024||3024||3023|95
1721947200000|2024-07-25 22:40:00|||||||||236
1721947500000|2024-07-25 22:45:00|||||||||1668
1721947800000|2024-07-25 22:50:00|||||||||200
1721948100000|2024-07-25 22:55:00|||||||||166
1721948400000|2024-07-25 23:00:00|||||||||1813
1721948700000|2024-07-25 23:05:00||3023||3020||3023||3020|4249
1721949000000|2024-07-25 23:10:00|3023|3021|3023|3021|3023|3021|3023|3021|402
1721949300000|2024-07-25 23:15:00|3022||3022||3022||3022||397
1721949600000|2024-07-25 23:20:00|3023|3022|3030|3023|3030|3023|3023|3022|931
1721949900000|2024-07-25 23:25:00|3029|3022|3029|3028|3030|3028|3029|3022|1255
1721950200000|2024-07-25 23:30:00|3028|3025|3028|3025|3028|3025|3028|3025|1454
1721950500000|2024-07-25 23:35:00|||||||||1045
1721950800000|2024-07-25 23:40:00|3030|3021|3030|3025|3030|3025|3030|3021|4152
1721951100000|2024-07-25 23:45:00|3031|3028|3030|3025|3031|3028|3030|3025|1767
1721951400000|2024-07-25 23:50:00|3025|3024|3030|3024|3030|3024|3025|3024|958
1721951700000|2024-07-25 23:55:00|3027|3025|3030|3028|3030|3028|3027|3025|1336
1721980800000|2024-07-26 08:00:00|3009|2973|2995|2985|3009|3000|2988|2973|5691
1721981100000|2024-07-26 08:05:00|2994|2984|2995|2986|2995|2986|2986|2983|1476
1721981400000|2024-07-26 08:10:00|2991|2985|2992|2985|2995|2989|2990|2985|1600
1721981700000|2024-07-26 08:15:00|2988|2982|2987|2980|2988|2983|2985|2980|965
1721982000000|2024-07-26 08:20:00||2982||2982||2982||2980|669
1721982300000|2024-07-26 08:25:00|||||||||68
1721982600000|2024-07-26 08:30:00|||||||||39
1721982900000|2024-07-26 08:35:00|2982|2981|2987|2982|2987|2982|2982|2981|1085
1721983200000|2024-07-26 08:40:00||2983||2985||2985||2982|371
1721983500000|2024-07-26 08:45:00|||||||||258
1721983800000|2024-07-26 08:50:00|2989||2992||2992||2989||797
1721984100000|2024-07-26 08:55:00|2991|2990|2989|2985|2992|2990|2989|2985|1562
1721984400000|2024-07-26 09:00:00|||||||||742
1721984700000|2024-07-26 09:05:00|2991|2989|2992|2990|2992|2990|2991|2989|678
1721985000000|2024-07-26 09:10:00|2990|2989|2992|2985|2992|2989|2990|2985|1287
1721985300000|2024-07-26 09:15:00|2995|2987|2997|2987|2997|2996|2995|2987|2246
1721985600000|2024-07-26 09:20:00|2996|2988|2997|2990|2997|2990|2996|2988|126
1721985900000|2024-07-26 09:25:00||2987||2988||2988||2987|75
1721986200000|2024-07-26 09:30:00|2991|2991|2996|2984|2997|2992|2990|2984|3397
1721986500000|2024-07-26 09:35:00|2995|2985|2990|2983|2997|2990|2990|2983|145
1721986800000|2024-07-26 09:40:00|2994||2995||2997||2985||1145
1721987100000|2024-07-26 09:45:00|2992||2992||2992||2992||9
1721987400000|2024-07-26 09:50:00|2986|2984|2995|2985|2996|2985|2986|2984|642
1721987700000|2024-07-26 09:55:00||2986||2987||2987||2985|470
1721988000000|2024-07-26 10:00:00||2986||2989||2989||2986|85
1721988300000|2024-07-26 10:05:00||2986||2985||2986||2985|271
1721988600000|2024-07-26 10:10:00|2990|2988|2990|2985|2990|2989|2990|2985|7
1721988900000|2024-07-26 10:15:00|||||||||237
1721989200000|2024-07-26 10:20:00||2986||2986||2986||2986|18
1721989500000|2024-07-26 10:25:00|||||||||157
1721989800000|2024-07-26 10:30:00|2995|2987|2995|2987|2995|2988|2993|2987|163
1721990100000|2024-07-26 10:35:00|2990|2990|2994|2988|2995|2990|2990|2988|827
1721990400000|2024-07-26 10:40:00|2993||2991||2993||2991||102
1721990700000|2024-07-26 10:45:00|2990|2990|2993|2988|2993|2990|2990|2988|3421
1721991000000|2024-07-26 10:50:00|2989||2993||2993||2989||412
1721991300000|2024-07-26 10:55:00|2992||2993||2993||2992||132
1721991600000|2024-07-26 11:00:00|2992|2989|2991|2989|2992|2990|2991|2989|1559
1721991900000|2024-07-26 11:05:00|2990|2990|2990|2986|2994|2990|2986|2985|3182
1721992200000|2024-07-26 11:10:00|2988|2985|2992|2991|2994|2991|2988|2985|1843
1721992500000|2024-07-26 11:15:00|2993|2990|2994|2990|2994|2991|2990|2988|1648
1721992800000|2024-07-26 11:20:00|2993|2992|2994|2992|2994|2993|2993|2990|1991
1721993100000|2024-07-26 11:25:00|2995|2990|2997|2994|2997|2996|2994|2990|3756
1721993400000|2024-07-26 11:30:00|2996|2993|3001|3000|3008|3005|2995|2993|15050
1721993700000|2024-07-26 11:35:00|3003|2997|3004|3000|3007|3005|3001|2997|13961
1721994000000|2024-07-26 11:40:00|3003|2996|3006|3000|3006|3004|2998|2992|24756
1721994300000|2024-07-26 11:45:00|3005|3001|2999|2996|3006|3003|2999|2996|1646
1721994600000|2024-07-26 11:50:00|2998|2997|2997|2995|3000|2998|2997|2992|5048
1721994900000|2024-07-26 11:55:00|2998|2992|2998|2993|2998|2993|2994|2992|532
1721995200000|2024-07-26 12:00:00|2999|2996|2997|2995|2999|2996|2994|2993|112215
1721995500000|2024-07-26 12:05:00|2996|2996|2996|2995|2997|2996|2996|2995|3347
1721995800000|2024-07-26 12:10:00|2995|2993|2995|2994|2996|2995|2995|2990|7058
1721996100000|2024-07-26 12:15:00|2993|2991|2995|2994|2995|2994|2993|2990|4499
1721996400000|2024-07-26 12:20:00|2996||2995||2996||2995||5720
1721996700000|2024-07-26 12:25:00|2996|2995|3002|3000|3002|3000|2996|2994|14664
1721997000000|2024-07-26 12:30:00|3000|2998|3004|2996|3011|3005|3000|2995|38425
1721997300000|2024-07-26 12:35:00|3003|3000|3004|3000|3004|3002|3000|2998|10983
1721997600000|2024-07-26 12:40:00|3003|3002|3000|2997|3004|3002|2998|2995|11961
1721997900000|2024-07-26 12:45:00|3001|2998|3000|2999|3001|2999|3000|2997|26894
1721998200000|2024-07-26 12:50:00|2999|2997|3001|3000|3001|3000|2998|2997|8832
1721998500000|2024-07-26 12:55:00|3002|3001|3002|3001|3002|3001|3001|3001|7364
1721998800000|2024-07-26 13:00:00||3000||3000||3000||3000|8521
1721999100000|2024-07-26 13:05:00|3001|2997|3000|2997|3002|3000|2997|2994|36635
1721999400000|2024-07-26 13:10:00|2999|2998|3002|3000|3002|3000|2999|2997|17007
1721999700000|2024-07-26 13:15:00|3001|2997|3000|2997|3002|3000|2997|2994|30064
1722000000000|2024-07-26 13:20:00|2999|2999|3010|3008|3010|3008|2999|2997|32825
1722000300000|2024-07-26 13:25:00|3009|3004|3018|3005|3019|3017|3007|3004|42367
1722000600000|2024-07-26 13:30:00|3017|3006|3026|3024|3029|3028|3003|3000|527639
1722000900000|2024-07-26 13:35:00|3027|3025|3037|3035|3040|3039|3025|3023|961839
1722001200000|2024-07-26 13:40:00|3036|3034|3054|3053|3055|3054|3029|3028|1257576
1722001500000|2024-07-26 13:45:00|3053|3052|3056|3055|3066|3065|3044|3043|1033995
1722001800000|2024-07-26 13:50:00|3057|3056|3050|3049|3065|3064|3047|3046|1022208
1722002100000|2024-07-26 13:55:00|3049|3048|3038|3037|3049|3048|3036|3035|1015800
1722002400000|2024-07-26 14:00:00|3037|3036|3053|3052|3055|3054|3035|3034|604463
1722002700000|2024-07-26 14:05:00|3054|3053|3040|3039|3059|3058|3040|3039|652635
1722003000000|2024-07-26 14:10:00|3039|3038|3061|3060|3061|3060|3038|3037|423980
1722003300000|2024-07-26 14:15:00|3060|3059|3054|3053|3061|3060|3053|3052|318689
1722003600000|2024-07-26 14:20:00|3053|3052|3048|3047|3053|3052|3046|3045|288108
1722003900000|2024-07-26 14:25:00|3047|3046|3054|3053|3056|3055|3046|3045|280196
1722004200000|2024-07-26 14:30:00|3055|3054|3041|3040|3055|3054|3041|3040|319442
1722004500000|2024-07-26 14:35:00|3040|3039|3047|3046|3047|3046|3037|3036|361651
1722004800000|2024-07-26 14:40:00|3048|3047|3052|3051|3052|3051|3046|3045|214763
1722005100000|2024-07-26 14:45:00|3051|3050|3051|3050|3056|3055|3050|3049|236919
1722005400000|2024-07-26 14:50:00|3050|3049|3061|3060|3061|3060|3050|3049|219507
1722005700000|2024-07-26 14:55:00|3062|3061|3068|3067|3068|3067|3061|3060|492904
1722006000000|2024-07-26 15:00:00|3069|3068|3057|3056|3071|3070|3057|3056|485560
1722006300000|2024-07-26 15:05:00|3056|3055|3059|3058|3061|3060|3053|3052|237005
1722006600000|2024-07-26 15:10:00|3060|3059|3062|3061|3062|3061|3057|3056|206677
1722006900000|2024-07-26 15:15:00|3061|3060|3064|3063|3064|3063|3061|3060|280422
1722007200000|2024-07-26 15:20:00|3063|3062|3070|3069|3070|3069|3062|3061|447332
1722007500000|2024-07-26 15:25:00|3069|3068|3068|3067|3069|3068|3067|3066|324918
1722007800000|2024-07-26 15:30:00|3067|3066|3062|3061|3067|3066|3061|3060|352136
1722008100000|2024-07-26 15:35:00|3063|3062|3059|3058|3065|3064|3059|3058|157772
1722008400000|2024-07-26 15:40:00|3060|3059|3058|3057|3063|3062|3058|3057|205377
1722008700000|2024-07-26 15:45:00|3057|3056|3057|3056|3060|3059|3056|3055|196974
1722009000000|2024-07-26 15:50:00|3058|3057|3064|3063|3064|3063|3058|3057|184820
1722009300000|2024-07-26 15:55:00|3065|3064|3072|3071|3072|3071|3065|3064|286157
1722009600000|2024-07-26 16:00:00|3073|3072|3077|3076|3077|3076|3072|3072|310249
1722009900000|2024-07-26 16:05:00|3076|3075|3080|3079|3080|3079|3073|3072|285866
1722010200000|2024-07-26 16:10:00|3079|3078|3073|3072|3079|3078|3073|3072|325365
1722010500000|2024-07-26 16:15:00|3072|3071|3072|3071|3072|3071|3067|3066|298191
1722010800000|2024-07-26 16:20:00|3071|3070|3067|3066|3071|3071|3067|3066|149812
1722011100000|2024-07-26 16:25:00|3068|3067|3073|3072|3074|3073|3066|3065|173457
1722011400000|2024-07-26 16:30:00|3074|3073|3072|3071|3075|3074|3072|3071|191793
1722011700000|2024-07-26 16:35:00|3071|3070|3070|3069|3072|3071|3069|3068|129049
1722012000000|2024-07-26 16:40:00|3071|3070|3074|3073|3074|3073|3071|3070|112279
1722012300000|2024-07-26 16:45:00|3073|3072|3071|3070|3073|3073|3070|3069|131004
1722012600000|2024-07-26 16:50:00|3070|3069|3068|3067|3071|3070|3068|3067|188845
1722012900000|2024-07-26 16:55:00|3069|3068|3064|3063|3069|3068|3064|3063|199469
1722013200000|2024-07-26 17:00:00|3063|3062|3071|3070|3071|3070|3062|3061|141977
1722013500000|2024-07-26 17:05:00|3072|3071|3069|3068|3076|3075|3067|3066|333691
1722013800000|2024-07-26 17:10:00|3070|3069|3071|3070|3071|3070|3069|3068|140797
1722014100000|2024-07-26 17:15:00|3072|3071|3076|3075|3076|3075|3072|3071|166354
1722014400000|2024-07-26 17:20:00|3075|3074|3078|3077|3078|3077|3075|3074|139512
1722014700000|2024-07-26 17:25:00|3079|3078|3075|3074|3079|3078|3075|3074|141002
1722015000000|2024-07-26 17:30:00|3076|3075|3076|3075|3078|3077|3075|3074|181926
1722015300000|2024-07-26 17:35:00|3077|3076|3070|3069|3077|3076|3067|3066|219004
1722015600000|2024-07-26 17:40:00|3069|3068|3065|3064|3070|3069|3064|3063|147175
1722015900000|2024-07-26 17:45:00|3066|3065|3072|3071|3072|3071|3065|3065|162901
1722016200000|2024-07-26 17:50:00|3073|3072|3078|3077|3081|3080|3073|3072|425984
1722016500000|2024-07-26 17:55:00|3077|3076|3080|3079|3080|3079|3076|3075|250657
1722016800000|2024-07-26 18:00:00|3081|3080|3081|3080|3084|3083|3080|3079|166576
1722017100000|2024-07-26 18:05:00|3080|3079|3084|3083|3084|3083|3079|3078|146980
1722017400000|2024-07-26 18:10:00|3083|3082|3080|3079|3084|3083|3080|3079|147317
1722017700000|2024-07-26 18:15:00|3079|3078|3082|3081|3083|3082|3079|3078|152553
1722018000000|2024-07-26 18:20:00|3081|3080|3084|3083|3084|3083|3081|3080|134664
1722018300000|2024-07-26 18:25:00|3085|3084|3078|3077|3085|3084|3078|3077|268895
1722018600000|2024-07-26 18:30:00|3079|3078|3081|3080|3081|3080|3078|3077|233912
1722018900000|2024-07-26 18:35:00|3082|3081|3087|3086|3087|3086|3082|3081|239901
1722019200000|2024-07-26 18:40:00|3088|3087|3084|3083|3088|3087|3082|3081|271879
1722019500000|2024-07-26 18:45:00|3083|3082|3080|3079|3083|3082|3079|3078|176275
1722019800000|2024-07-26 18:50:00|3079|3078|3074|3073|3080|3079|3074|3073|215099
1722020100000|2024-07-26 18:55:00|3075|3074|3078|3077|3078|3077|3074|3073|212012
1722020400000|2024-07-26 19:00:00|3077|3076|3071|3070|3078|3077|3071|3070|244716
1722020700000|2024-07-26 19:05:00|3070|3069|3075|3074|3075|3074|3069|3068|227009
1722021000000|2024-07-26 19:10:00|3076|3075|3079|3078|3081|3080|3075|3074|251689
1722021300000|2024-07-26 19:15:00|3078|3077|3077|3076|3078|3078|3074|3073|188506
1722021600000|2024-07-26 19:20:00|3078|3077|3078|3077|3079|3078|3077|3077|195775
1722021900000|2024-07-26 19:25:00|3079|3078|3077|3076|3080|3079|3076|3075|200636
1722022200000|2024-07-26 19:30:00|3076|3075|3071|3070|3076|3075|3069|3068|317148
1722022500000|2024-07-26 19:35:00|3070|3071|3072|3071|3072|3071|3070|3069|205199
1722022800000|2024-07-26 19:40:00|3073|3072|3076|3075|3076|3075|3072|3071|260567
1722023100000|2024-07-26 19:45:00|3077|3076|3079|3078|3079|3078|3077|3076|298594
1722023400000|2024-07-26 19:50:00|3080|3079|3076|3075|3080|3079|3076|3075|531732
1722023700000|2024-07-26 19:55:00|3077|3076|3078|3077|3080|3079|3075|3074|1486737
1722024000000|2024-07-26 20:00:00|3079|3076|3075|3073|3080|3078|3074|3065|160145
1722024300000|2024-07-26 20:05:00|3074|3074|3074|3072|3074|3074|3074|3071|154336
1722024600000|2024-07-26 20:10:00||3073||3072||3073||3072|1683
1722024900000|2024-07-26 20:15:00|||||||||4696
1722025200000|2024-07-26 20:20:00|3073|3070|3074|3073|3074|3073|3073|3070|3557
1722025500000|2024-07-26 20:25:00|3073|3072|3073|3072|3073|3072|3073|3070|2675
1722025800000|2024-07-26 20:30:00||3071||3071||3071||3071|891
1722026100000|2024-07-26 20:35:00|3074|3072|3076|3074|3084|3077|3074|3071|12717
1722026400000|2024-07-26 20:40:00|||||||||1897
1722026700000|2024-07-26 20:45:00|3075||3075||3075||3075||123520
1722027000000|2024-07-26 20:50:00|||||||||1614
1722027300000|2024-07-26 20:55:00||3072||3072||3072||3072|1932
1722240000000|2024-07-29 08:00:00|3110|3064|3080|3078|3110|3082|3069|3064|4296
1722240300000|2024-07-29 08:05:00|3083|3080|3087|3080|3087|3080|3083|3080|1445
1722240600000|2024-07-29 08:10:00||3081||3080||3081||3080|382
1722240900000|2024-07-29 08:15:00|3085||3083||3085||3083||24
1722241200000|2024-07-29 08:20:00||3079||3079||3079||3079|1275
1722241500000|2024-07-29 08:25:00|3084||3083||3084||3082||110
1722241800000|2024-07-29 08:30:00|3079|3078|3087|3078|3087|3083|3079|3078|989
1722242100000|2024-07-29 08:35:00|3079||3079||3079||3079||2870
1722242400000|2024-07-29 08:40:00|||||||||70
1722242700000|2024-07-29 08:45:00|||||||||56
1722243000000|2024-07-29 08:50:00|||||||||125
1722243300000|2024-07-29 08:55:00||3077||3077||3077||3077|1331
1722243600000|2024-07-29 09:00:00|||||||||151
1722243900000|2024-07-29 09:05:00|3078||3078||3078||3078||409
1722244200000|2024-07-29 09:10:00|||||||||142
1722244500000|2024-07-29 09:15:00|||||||||61
1722244800000|2024-07-29 09:20:00|||||||||216
1722245100000|2024-07-29 09:25:00|||||||||948
1722245400000|2024-07-29 09:30:00|3079|3078|3079|3078|3079|3078|3079|3078|482
1722245700000|2024-07-29 09:35:00|||||||||43
1722246000000|2024-07-29 09:40:00|3080||3082||3083||3080||626
1722246300000|2024-07-29 09:45:00|3083||3083||3083||3083||50
1722246600000|2024-07-29 09:50:00|3080|3080|3081|3078|3083|3080|3080|3078|144
1722246900000|2024-07-29 09:55:00|||||||||18
1722247200000|2024-07-29 10:00:00|3083|3080|3083|3080|3083|3080|3083|3080|424
1722247500000|2024-07-29 10:05:00|||||||||147
1722247800000|2024-07-29 10:10:00|3082||3083||3083||3082||325
1722248100000|2024-07-29 10:15:00|||||||||66
1722248400000|2024-07-29 10:20:00|||||||||10
1722248700000|2024-07-29 10:25:00|3082||3082||3082||3082||196
1722249000000|2024-07-29 10:30:00|3083||3083||3083||3083||322
1722249300000|2024-07-29 10:35:00|||||||||12
1722249600000|2024-07-29 10:40:00|||||||||27
1722249900000|2024-07-29 10:45:00|3082||3083||3083||3082||88
1722250200000|2024-07-29 10:50:00|3082||3083||3083||3081||78
1722250500000|2024-07-29 10:55:00|3081||3083||3083||3081||260
1722250800000|2024-07-29 11:00:00|3080|3079|3080|3079|3080|3079|3079|3078|5747
1722251100000|2024-07-29 11:05:00||3078||3078||3078||3078|2463
1722251400000|2024-07-29 11:10:00|3079||3079||3080||3079||549
1722251700000|2024-07-29 11:15:00|3080|3079|3080|3078|3080|3079|3079|3078|1121
1722252000000|2024-07-29 11:20:00||3079||3078||3079||3078|64
1722252300000|2024-07-29 11:25:00|3079|3077|3078|3077|3079|3077|3078|3077|1721
1722252600000|2024-07-29 11:30:00|3080||3078||3080||3078||495
1722252900000|2024-07-29 11:35:00|3081|3078|3081|3078|3081|3078|3078|3077|3379
1722253200000|2024-07-29 11:40:00|3080|3077|3080|3078|3080|3078|3078|3077|797
1722253500000|2024-07-29 11:45:00||3077||3077||3077||3077|100
1722253800000|2024-07-29 11:50:00|3079|3078|3080|3077|3080|3078|3079|3077|90
1722254100000|2024-07-29 11:55:00|3079|3078|3079|3078|3079|3078|3078|3077|1397
1722254400000|2024-07-29 12:00:00|||||||||39026
1722254700000|2024-07-29 12:05:00|||||||||1348
1722255000000|2024-07-29 12:10:00|||||||||3335
1722255300000|2024-07-29 12:15:00|3078|3077|3078|3076|3079|3077|3077|3076|4021
1722255600000|2024-07-29 12:20:00|3077|3075|3077|3075|3077|3075|3076|3075|7870
1722255900000|2024-07-29 12:25:00|3076||3076||3076||3076||1962
1722256200000|2024-07-29 12:30:00|3077||3077||3077||3077||7424
1722256500000|2024-07-29 12:35:00||3076||3076||3076||3076|2484
1722256800000|2024-07-29 12:40:00|3078|3077|3079|3078|3080|3078|3078|3077|13975
1722257100000|2024-07-29 12:45:00|3078|3077|3079|3077|3080|3079|3077|3076|5517
1722257400000|2024-07-29 12:50:00|3078|3076|3079|3078|3079|3078|3078|3076|4329
1722257700000|2024-07-29 12:55:00|3078|3077|3081|3080|3081|3080|3078|3076|12577
1722258000000|2024-07-29 13:00:00|3080|3079|3075|3073|3081|3080|3075|3073|19470
1722258300000|2024-07-29 13:05:00|3074|3072|3076|3075|3077|3075|3071|3070|22263
1722258600000|2024-07-29 13:10:00|3075|3074|3076|3072|3077|3075|3075|3070|6543
1722258900000|2024-07-29 13:15:00|3075|3073|3075|3072|3077|3074|3072|3070|6385
1722259200000|2024-07-29 13:20:00|3074|3071|3075|3072|3075|3072|3072|3070|8955
1722259500000|2024-07-29 13:25:00|3073|3070|3073|3069|3078|3072|3070|3069|14078
1722259800000|2024-07-29 13:30:00|3071|3066|3049|3048|3087|3086|3045|3043|2090142
1722260100000|2024-07-29 13:35:00|3048|3047|3061|3060|3078|3077|3045|3044|1062938
1722260400000|2024-07-29 13:40:00|3060|3059|3049|3048|3070|3069|3049|3048|431409
1722260700000|2024-07-29 13:45:00|3048|3047|3059|3058|3064|3063|3045|3044|589384
1722261000000|2024-07-29 13:50:00|3058|3057|3062|3061|3068|3067|3054|3053|549472
1722261300000|2024-07-29 13:55:00|3061|3060|3061|3060|3075|3074|3060|3059|379582
1722261600000|2024-07-29 14:00:00|3060|3059|3073|3072|3077|3076|3056|3055|755088
1722261900000|2024-07-29 14:05:00|3072|3071|3068|3067|3072|3072|3061|3060|416183
1722262200000|2024-07-29 14:10:00|3069|3068|3066|3065|3075|3074|3064|3063|341621
1722262500000|2024-07-29 14:15:00|3065|3064|3070|3069|3070|3069|3060|3059|463305
1722262800000|2024-07-29 14:20:00|3069|3068|3061|3060|3069|3068|3061|3060|244398
1722263100000|2024-07-29 14:25:00|3062|3061|3067|3066|3068|3067|3060|3060|308056
1722263400000|2024-07-29 14:30:00|3066|3065|3059|3058|3067|3066|3057|3056|557498
1722263700000|2024-07-29 14:35:00|3058|3057|3054|3053|3058|3057|3049|3048|255656
1722264000000|2024-07-29 14:40:00|3053|3052|3058|3057|3058|3057|3051|3050|243074
1722264300000|2024-07-29 14:45:00|3059|3058|3059|3058|3064|3063|3056|3055|763997
1722264600000|2024-07-29 14:50:00|3060|3059|3065|3064|3067|3066|3060|3059|350680
1722264900000|2024-07-29 14:55:00|3064|3063|3071|3070|3074|3073|3064|3063|329982
1722265200000|2024-07-29 15:00:00|3072|3071|3066|3065|3074|3073|3066|3065|237362
1722265500000|2024-07-29 15:05:00|3067|3066|3068|3067|3068|3067|3064|3063|197492
1722265800000|2024-07-29 15:10:00|3069|3068|3066|3065|3076|3075|3063|3063|698482
1722266100000|2024-07-29 15:15:00|3065|3064|3061|3060|3068|3067|3060|3059|427017
1722266400000|2024-07-29 15:20:00|3062|3061|3063|3062|3065|3064|3061|3061|224758
1722266700000|2024-07-29 15:25:00|3062|3061|3064|3063|3065|3064|3061|3060|215305
1722267000000|2024-07-29 15:30:00|3065|3064|3072|3071|3072|3071|3065|3064|337253
1722267300000|2024-07-29 15:35:00|3071|3070|3072|3071|3072|3071|3069|3068|222406
1722267600000|2024-07-29 15:40:00|3071|3070|3077|3076|3077|3076|3070|3069|284966
1722267900000|2024-07-29 15:45:00|3078|3077|3084|3083|3085|3084|3076|3075|302233
1722268200000|2024-07-29 15:50:00|3083|3082|3081|3080|3084|3083|3079|3078|553618
1722268500000|2024-07-29 15:55:00|3080|3079|3083|3082|3083|3082|3080|3079|235290
1722268800000|2024-07-29 16:00:00|3084|3083|3080|3079|3086|3085|3080|3079|289150
1722269100000|2024-07-29 16:05:00|3081|3080|3083|3082|3084|3083|3081|3080|401915
1722269400000|2024-07-29 16:10:00|3082|3081|3087|3086|3087|3086|3082|3081|231631
1722269700000|2024-07-29 16:15:00|3086|3085|3081|3080|3086|3085|3080|3079|308487
1722270000000|2024-07-29 16:20:00|3082|3081|3075|3074|3082|3081|3074|3073|175313
1722270300000|2024-07-29 16:25:00|3076|3075|3081|3080|3082|3081|3076|3075|349742
1722270600000|2024-07-29 16:30:00|3082|3081|3081|3080|3083|3082|3080|3079|204008
1722270900000|2024-07-29 16:35:00|3080|3079|3078|3077|3082|3081|3078|3077|198533
1722271200000|2024-07-29 16:40:00|3077|3076|3079|3078|3079|3078|3074|3073|164221
1722271500000|2024-07-29 16:45:00|3078|3077|3076|3075|3078|3077|3076|3075|221725
1722271800000|2024-07-29 16:50:00|3077|3076|3078|3077|3078|3077|3077|3076|191425
1722272100000|2024-07-29 16:55:00|3079|3078|3083|3082|3083|3082|3079|3078|208312
1722272400000|2024-07-29 17:00:00|3082|3081|3080|3079|3084|3083|3080|3079|221275
1722272700000|2024-07-29 17:05:00|3081|3080|3080|3079|3082|3081|3077|3076|234581
1722273000000|2024-07-29 17:10:00|3079|3078|3083|3082|3085|3084|3079|3078|235205
1722273300000|2024-07-29 17:15:00|3084|3083|3079|3078|3085|3084|3079|3078|222849
1722273600000|2024-07-29 17:20:00|3078|3077|3081|3080|3081|3080|3078|3077|186541
1722273900000|2024-07-29 17:25:00|3080|3079|3081|3080|3082|3081|3079|3078|175160
1722274200000|2024-07-29 17:30:00|3080|3079|3081|3080|3081|3080|3080|3079|163162
1722274500000|2024-07-29 17:35:00|3082|3081|3083|3082|3084|3083|3080|3079|224064
1722274800000|2024-07-29 17:40:00|3082|3081|3091|3090|3091|3090|3082|3081|419375
1722275100000|2024-07-29 17:45:00|3090|3089|3092|3091|3093|3092|3089|3088|285350
1722275400000|2024-07-29 17:50:00|3093|3092|3089|3088|3093|3092|3089|3088|347549
1722275700000|2024-07-29 17:55:00|3090|3089|3092|3091|3093|3092|3089|3088|309466
1722276000000|2024-07-29 18:00:00|3091|3090|3090|3089|3092|3091|3086|3086|326885
1722276300000|2024-07-29 18:05:00|3089|3088|3084|3083|3089|3089|3082|3081|302118
1722276600000|2024-07-29 18:10:00|3083|3082|3083|3082|3085|3084|3081|3080|278858
1722276900000|2024-07-29 18:15:00|3082|3081|3086|3085|3086|3085|3080|3079|217732
1722277200000|2024-07-29 18:20:00|3085|3084|3083|3082|3086|3085|3080|3079|277658
1722277500000|2024-07-29 18:25:00|3082|3081|3084|3083|3085|3084|3080|3079|260671
1722277800000|2024-07-29 18:30:00|3083|3082|3087|3086|3088|3087|3077|3076|363241
1722278100000|2024-07-29 18:35:00|3086|3085|3087|3086|3087|3086|3081|3080|245797
1722278400000|2024-07-29 18:40:00|3086|3085|3084|3083|3088|3087|3084|3083|195667
1722278700000|2024-07-29 18:45:00|3085|3084|3086|3085|3087|3086|3084|3083|190437
1722279000000|2024-07-29 18:50:00|3087|3086|3084|3083|3087|3086|3083|3082|288305
1722279300000|2024-07-29 18:55:00|3085|3084|3084|3083|3087|3086|3084|3083|236670
1722279600000|2024-07-29 19:00:00|3085|3084|3084|3083|3086|3085|3082|3081|299689
1722279900000|2024-07-29 19:05:00|3083|3084|3080|3079|3088|3087|3080|3079|410063
1722280200000|2024-07-29 19:10:00|3081|3080|3080|3079|3081|3080|3079|3078|213247
1722280500000|2024-07-29 19:15:00|3079|3078|3079|3078|3081|3080|3079|3078|201700
1722280800000|2024-07-29 19:20:00|3078|3077|3070|3069|3078|3077|3070|3069|383158
1722281100000|2024-07-29 19:25:00|3069|3068|3068|3067|3070|3069|3066|3065|444588
1722281400000|2024-07-29 19:30:00|3067|3066|3065|3064|3068|3067|3062|3061|518231
1722281700000|2024-07-29 19:35:00|3066|3065|3068|3067|3069|3068|3066|3065|382964
1722282000000|2024-07-29 19:40:00|3067|3066|3069|3068|3069|3068|3067|3066|495606
1722282300000|2024-07-29 19:45:00|3070|3069|3078|3077|3078|3077|3070|3069|642160
1722282600000|2024-07-29 19:50:00|3079|3078|3081|3080|3081|3080|3076|3075|829299
1722282900000|2024-07-29 19:55:00|3082|3081|3075|3074|3085|3084|3073|3072|2460269
1722283200000|2024-07-29 20:00:00|3076|3073|3076|3070|3083|3075|3076|3066|139947
1722283500000|2024-07-29 20:05:00|3075|3071|3070|3069|3075|3073|3070|3069|6701
1722283800000|2024-07-29 20:10:00|3074|3070|3076|3072|3076|3072|3074|3069|5785
1722284100000|2024-07-29 20:15:00|||||||||235
1722284400000|2024-07-29 20:20:00|3075|3074|3076|3075|3076|3075|3075|3074|36226
1722284700000|2024-07-29 20:25:00|3077|3074|3076|3074|3077|3074|3076|3074|2203
1722285000000|2024-07-29 20:30:00||3071||3071||3071||3071|4011
1722285300000|2024-07-29 20:35:00|3074|3072|3076|3072|3076|3072|3074|3072|5621
1722285600000|2024-07-29 20:40:00|3077|3071|3077|3074|3077|3076|3077|3071|5285
1722285900000|2024-07-29 20:45:00|3078|3071|3078|3071|3078|3071|3078|3071|952
1722286200000|2024-07-29 20:50:00|3075||3075||3075||3075||174378
1722286500000|2024-07-29 20:55:00||3072||3072||3072||3072|528323
1722286800000|2024-07-29 21:00:00|||||||||720
1722287100000|2024-07-29 21:05:00|3073|3071|3072|3071|3075|3071|3072|3071|1581
1722287400000|2024-07-29 21:10:00||3070||3070||3070||3070|5321
1722287700000|2024-07-29 21:15:00|||||||||1137
1722288000000|2024-07-29 21:20:00|3075|3072|3080|3078|3080|3078|3075|3072|8778
1722288300000|2024-07-29 21:25:00||3079||3079||3079||3079|845
1722288600000|2024-07-29 21:30:00|3082|3075|3081|3080|3082|3080|3081|3075|2735
1722288900000|2024-07-29 21:35:00|3082||3081||3082||3081||7931
1722289200000|2024-07-29 21:40:00|3082|3081|3082|3080|3082|3081|3082|3080|2377
1722289500000|2024-07-29 21:45:00|3081||3081||3082||3081||647
1722289800000|2024-07-29 21:50:00|3080|3075|3081|3075|3081|3075|3080|3075|84417
1722290100000|2024-07-29 21:55:00|3080|3070|3075|3073|3080|3073|3073|3070|2025
1722290400000|2024-07-29 22:00:00||3072||3073||3073||3072|2861
1722290700000|2024-07-29 22:05:00||3074||3074||3074||3074|565
1722291000000|2024-07-29 22:10:00|||||||||417
1722291300000|2024-07-29 22:15:00|||||||||582
1722291600000|2024-07-29 22:20:00|||||||||1100
1722291900000|2024-07-29 22:25:00|||||||||7221
1722292200000|2024-07-29 22:30:00|3074|3073|3072|3071|3075|3073|3072|3071|1955
1722292500000|2024-07-29 22:35:00||3070||3070||3070||3070|1681
1722292800000|2024-07-29 22:40:00|3071|3071|3075|3070|3075|3071|3071|3070|1836
1722293100000|2024-07-29 22:45:00|||||||||278
1722293400000|2024-07-29 22:50:00|||||||||29
1722293700000|2024-07-29 22:55:00||3072||3072||3072||3070|1288
1722294000000|2024-07-29 23:00:00|3072|3070|3071|3070|3072|3070|3071|3070|213
1722294300000|2024-07-29 23:05:00|3072|3069|3072|3070|3072|3070|3072|3069|2363
1722294600000|2024-07-29 23:10:00|3071|3069|3072|3068|3072|3069|3069|3068|661
1722294900000|2024-07-29 23:15:00||3070||3070||3070||3070|1481
1722295200000|2024-07-29 23:20:00||3068||3068||3068||3068|667
1722295500000|2024-07-29 23:25:00|3069||3069||3069||3069||324
1722295800000|2024-07-29 23:30:00|||||||||371
1722296100000|2024-07-29 23:35:00|3068|3067|3068|3066|3068|3067|3068|3066|1709
1722296400000|2024-07-29 23:40:00|3066|3065|3065|3063|3068|3065|3063|3060|4254
1722296700000|2024-07-29 23:45:00|3063|3060|3065|3060|3065|3062|3062|3060|2608
1722297000000|2024-07-29 23:50:00|3063|3061|3072|3063|3072|3063|3063|3061|3857
1722297300000|2024-07-29 23:55:00||3065||3063||3068||3063|933
1722326400000|2024-07-30 08:00:00|3200|3058|3070|3066|3200|3069|3070|3058|1412
1722326700000|2024-07-30 08:05:00|3069|3065|3070|3064|3070|3068|3065|3059|1817
1722327000000|2024-07-30 08:10:00|3066|3066|3067|3058|3070|3066|3066|3050|2643
1722327300000|2024-07-30 08:15:00|3065|3060|3067|3056|3067|3060|3065|3050|657
1722327600000|2024-07-30 08:20:00|3063|3057|3067|3059|3067|3065|3063|3050|558
1722327900000|2024-07-30 08:25:00||3058||3060||3062||3056|518
1722328200000|2024-07-30 08:30:00|3064|3056|3060|3055|3067|3060|3058|3050|1942
1722328500000|2024-07-30 08:35:00|3059|3057|3059|3053|3060|3059|3058|3051|1412
1722328800000|2024-07-30 08:40:00||3052||3052||3052||3052|18
1722329100000|2024-07-30 08:45:00|3056|3051|3056|3052|3056|3052|3056|3051|117
1722329400000|2024-07-30 08:50:00||3053||3051||3055||3051|1036
1722329700000|2024-07-30 08:55:00|3055|3050|3051|3050|3056|3051|3051|3044|2748
1722330000000|2024-07-30 09:00:00|3033|3044|3050|3036|3051|3050|3030|3016|8828
1722330300000|2024-07-30 09:05:00||3039||3044||3044||3039|104
1722330600000|2024-07-30 09:10:00|3051|3042|3050|3044|3051|3048|3050|3040|2397
1722330900000|2024-07-30 09:15:00|3048|3046|3046|3044|3051|3049|3046|3044|2985
1722331200000|2024-07-30 09:20:00|3045|3042|3050|3045|3050|3046|3045|3042|820
1722331500000|2024-07-30 09:25:00|3055|3044|3055|3047|3056|3048|3055|3042|162
1722331800000|2024-07-30 09:30:00|3050|3048|3055|3046|3055|3048|3050|3044|671
1722332100000|2024-07-30 09:35:00|3052|3047|3055|3048|3055|3049|3052|3046|281
1722332400000|2024-07-30 09:40:00||3049||3050||3053||3042|1989
1722332700000|2024-07-30 09:45:00||3052||3053||3054||3052|294
1722333000000|2024-07-30 09:50:00|3057|3056|3059|3050|3059|3058|3057|3046|2536
1722333300000|2024-07-30 09:55:00|3058|3052|3059|3051|3059|3058|3058|3046|2228
1722333600000|2024-07-30 10:00:00||3052||3050||3052||3048|1472
1722333900000|2024-07-30 10:05:00||3051||3053||3057||3050|1720
1722334200000|2024-07-30 10:10:00|3057|3051|3055|3051|3057|3056|3055|3051|2290
1722334500000|2024-07-30 10:15:00|3051|3048|3055|3049|3055|3053|3051|3048|1463
1722334800000|2024-07-30 10:20:00|3053|3050|3055|3047|3055|3050|3053|3042|1118
1722335100000|2024-07-30 10:25:00|3048|3048|3048|3043|3048|3049|3048|3042|2193
1722335400000|2024-07-30 10:30:00||3044||3046||3046||3043|901
1722335700000|2024-07-30 10:35:00|3044|3043|3048|3039|3048|3046|3038|3032|4807
1722336000000|2024-07-30 10:40:00|3047|3042|3045|3040|3048|3045|3045|3035|2156
1722336300000|2024-07-30 10:45:00|3048|3041|3186|3180|3198|3195|3048|3040|190247
1722336600000|2024-07-30 10:50:00|3180|3176|3170|3165|3186|3179|3139|3120|161641
1722336900000|2024-07-30 10:55:00|3167|3163|3142|3135|3171|3168|3142|3135|78338
1722337200000|2024-07-30 11:00:00|3140|3133|3140|3136|3140|3139|3125|3120|134026
1722337500000|2024-07-30 11:05:00|3138|3137|3121|3120|3140|3139|3119|3113|45524
1722337800000|2024-07-30 11:10:00|3125|3121|3147|3145|3150|3149|3121|3120|115469
1722338100000|2024-07-30 11:15:00|3149|3146|3130|3128|3150|3149|3129|3126|38577
1722338400000|2024-07-30 11:20:00|3129|3126|3125|3121|3131|3128|3124|3121|76857
1722338700000|2024-07-30 11:25:00|3124|3120|3113|3108|3125|3121|3112|3108|47424
1722339000000|2024-07-30 11:30:00|3112|3112|3093|3088|3117|3114|3085|3078|86989
1722339300000|2024-07-30 11:35:00|3092|3090|3105|3100|3118|3115|3085|3077|59812
1722339600000|2024-07-30 11:40:00|3110|3101|3100|3095|3115|3112|3097|3095|31159
1722339900000|2024-07-30 11:45:00|3099|3097|3105|3097|3115|3111|3094|3091|30352
1722340200000|2024-07-30 11:50:00|3104|3100|3103|3102|3116|3114|3100|3097|32270
1722340500000|2024-07-30 11:55:00|3102|3101|3108|3106|3108|3106|3098|3095|39828
1722340800000|2024-07-30 12:00:00|3106|3105|3108|3107|3109|3107|3095|3093|1794314
1722341100000|2024-07-30 12:05:00|3109|3106|3118|3116|3119|3117|3108|3106|139507
1722341400000|2024-07-30 12:10:00|3120|3118|3110|3109|3120|3118|3110|3106|72943
1722341700000|2024-07-30 12:15:00|3109|3107|3105|3103|3110|3109|3105|3103|65820
1722342000000|2024-07-30 12:20:00|3104|3102|3110|3109|3110|3109|3103|3102|37077
1722342300000|2024-07-30 12:25:00|3114|3110|3118|3117|3118|3117|3113|3110|59836
1722342600000|2024-07-30 12:30:00|3119|3115|3124|3123|3124|3123|3119|3115|239809
1722342900000|2024-07-30 12:35:00|3123|3122|3135|3131|3140|3138|3122|3120|252083
1722343200000|2024-07-30 12:40:00|3137|3132|3123|3121|3137|3135|3116|3111|148902
1722343500000|2024-07-30 12:45:00|3122|3120|3123|3121|3123|3122|3120|3117|61930
1722343800000|2024-07-30 12:50:00|3125|3122|3118|3116|3130|3129|3118|3116|130099
1722344100000|2024-07-30 12:55:00|3116|3115|3131|3128|3131|3130|3116|3111|114180
1722344400000|2024-07-30 13:00:00|3132|3130|3137|3136|3139|3138|3123|3120|106841
1722344700000|2024-07-30 13:05:00|3136|3135|3136|3132|3146|3145|3133|3131|175854
1722345000000|2024-07-30 13:10:00|3135|3131|3132|3130|3141|3140|3126|3124|61770
1722345300000|2024-07-30 13:15:00|3133|3131|3117|3114|3133|3132|3110|3110|75557
1722345600000|2024-07-30 13:20:00|3116|3115|3113|3111|3128|3125|3109|3107|196697
1722345900000|2024-07-30 13:25:00|3112|3110|3101|3100|3116|3113|3101|3100|232977
1722346200000|2024-07-30 13:30:00|3102|3101|3113|3110|3114|3113|3061|3059|2177833
1722346500000|2024-07-30 13:35:00|3114|3112|3080|3079|3114|3112|3062|3061|1624290
1722346800000|2024-07-30 13:40:00|3081|3080|3107|3106|3107|3106|3075|3074|764437
1722347100000|2024-07-30 13:45:00|3108|3107|3100|3099|3120|3119|3097|3096|1012008
1722347400000|2024-07-30 13:50:00|3101|3100|3099|3098|3103|3102|3092|3091|509498
1722347700000|2024-07-30 13:55:00|3098|3097|3085|3084|3100|3099|3082|3081|522266
1722348000000|2024-07-30 14:00:00|3084|3083|3081|3080|3088|3087|3074|3073|641504
1722348300000|2024-07-30 14:05:00|3080|3079|3072|3071|3081|3080|3069|3068|426290
1722348600000|2024-07-30 14:10:00|3073|3072|3068|3067|3075|3074|3066|3065|517116
1722348900000|2024-07-30 14:15:00|3067|3066|3038|3037|3067|3066|3036|3035|907756
1722349200000|2024-07-30 14:20:00|3039|3038|3033|3032|3048|3047|3031|3030|517884
1722349500000|2024-07-30 14:25:00|3034|3033|3010|3009|3035|3034|3009|3008|1168780
1722349800000|2024-07-30 14:30:00|3009|3008|3022|3021|3027|3026|3007|3006|887806
1722350100000|2024-07-30 14:35:00|3023|3022|3008|3007|3028|3027|3008|3007|663389
1722350400000|2024-07-30 14:40:00|3007|3006|2999|2998|3008|3007|2998|2997|735987
1722350700000|2024-07-30 14:45:00|2998|2997|2999|2998|3001|3000|2988|2987|746912
1722351000000|2024-07-30 14:50:00|2998|2997|2979|2978|3001|3000|2979|2978|1024154
1722351300000|2024-07-30 14:55:00|2980|2979|3003|3002|3005|3004|2978|2977|635253
1722351600000|2024-07-30 15:00:00|3002|3001|2998|2997|3008|3007|2996|2995|529384
1722351900000|2024-07-30 15:05:00|2997|2996|3008|3007|3009|3008|2994|2993|408648
1722352200000|2024-07-30 15:10:00|3009|3008|3004|3003|3020|3019|3000|2999|457092
1722352500000|2024-07-30 15:15:00|3005|3004|3033|3032|3037|3036|3004|3003|791579
1722352800000|2024-07-30 15:20:00|3034|3033|3034|3033|3050|3049|3034|3033|738369
1722353100000|2024-07-30 15:25:00|3035|3034|3043|3042|3044|3043|3032|3031|389105
1722353400000|2024-07-30 15:30:00|3042|3041|3048|3047|3064|3063|3042|3041|630299
1722353700000|2024-07-30 15:35:00|3049|3048|3054|3053|3061|3061|3049|3048|360497
1722354000000|2024-07-30 15:40:00|3055|3054|3073|3072|3074|3073|3055|3054|353012
1722354300000|2024-07-30 15:45:00|3072|3071|3056|3055|3072|3071|3043|3041|632642
1722354600000|2024-07-30 15:50:00|3057|3056|3044|3043|3057|3056|3043|3042|223455
1722354900000|2024-07-30 15:55:00|3045|3044|3053|3052|3053|3052|3040|3039|181865
1722355200000|2024-07-30 16:00:00|3054|3053|3047|3046|3059|3058|3042|3041|301566
1722355500000|2024-07-30 16:05:00|3046|3045|3047|3046|3048|3047|3044|3043|138419
1722355800000|2024-07-30 16:10:00|3048|3047|3046|3045|3049|3048|3039|3038|196361
1722356100000|2024-07-30 16:15:00|3047|3046|3038|3037|3053|3052|3036|3035|357327
1722356400000|2024-07-30 16:20:00|3039|3038|3042|3041|3047|3046|3039|3038|215459
1722356700000|2024-07-30 16:25:00|3041|3040|3050|3049|3051|3050|3040|3039|225935
1722357000000|2024-07-30 16:30:00|3051|3050|3047|3046|3060|3059|3047|3046|511046
1722357300000|2024-07-30 16:35:00|3048|3047|3055|3054|3059|3058|3048|3047|584876
1722357600000|2024-07-30 16:40:00|3056|3055|3053|3052|3057|3056|3051|3050|594758
1722357900000|2024-07-30 16:45:00|3054|3053|3052|3051|3059|3058|3052|3051|382238
1722358200000|2024-07-30 16:50:00|3053|3052|3053|3052|3059|3058|3052|3051|330634
1722358500000|2024-07-30 16:55:00|3054|3053|3065|3064|3066|3065|3051|3050|366718
1722358800000|2024-07-30 17:00:00|3066|3065|3071|3070|3073|3072|3061|3060|548129
1722359100000|2024-07-30 17:05:00|3072|3071|3065|3064|3073|3072|3065|3064|307262
1722359400000|2024-07-30 17:10:00|3066|3065|3069|3068|3076|3075|3066|3065|394295
1722359700000|2024-07-30 17:15:00|3068|3067|3076|3075|3077|3076|3066|3065|270810
1722360000000|2024-07-30 17:20:00|3075|3074|3087|3086|3088|3087|3071|3070|411412
1722360300000|2024-07-30 17:25:00|3086|3085|3107|3106|3109|3108|3086|3085|1060118
1722360600000|2024-07-30 17:30:00|3106|3105|3117|3116|3118|3117|3099|3098|785325
1722360900000|2024-07-30 17:35:00|3118|3117|3128|3127|3143|3142|3118|3117|1779407
1722361200000|2024-07-30 17:40:00|3129|3128|3124|3123|3139|3138|3124|3123|742793
1722361500000|2024-07-30 17:45:00|3123|3122|3137|3136|3137|3136|3120|3119|674451
1722361800000|2024-07-30 17:50:00|3138|3137|3136|3135|3139|3138|3132|3131|419677
1722362100000|2024-07-30 17:55:00|3135|3134|3139|3138|3143|3142|3133|3132|454233
1722362400000|2024-07-30 18:00:00|3138|3137|3138|3137|3142|3141|3134|3133|512570
1722362700000|2024-07-30 18:05:00|3137|3136|3136|3135|3140|3139|3128|3127|377589
1722363000000|2024-07-30 18:10:00|3137|3136|3141|3140|3141|3140|3136|3135|306922
1722363300000|2024-07-30 18:15:00|3142|3141|3146|3145|3146|3145|3142|3141|413890
1722363600000|2024-07-30 18:20:00|3147|3146|3145|3144|3154|3153|3143|3142|1162087
1722363900000|2024-07-30 18:25:00|3144|3143|3144|3143|3148|3147|3143|3142|264271
1722364200000|2024-07-30 18:30:00|3143|3142|3134|3133|3147|3146|3133|3132|324028
1722364500000|2024-07-30 18:35:00|3133|3132|3120|3119|3135|3134|3120|3119|212353
1722364800000|2024-07-30 18:40:00|3119|3118|3112|3111|3121|3120|3112|3111|412689
1722365100000|2024-07-30 18:45:00|3113|3112|3122|3121|3125|3124|3110|3109|371224
1722365400000|2024-07-30 18:50:00|3123|3122|3120|3119|3125|3124|3120|3119|203048
1722365700000|2024-07-30 18:55:00|3121|3120|3127|3126|3130|3129|3117|3116|365280
1722366000000|2024-07-30 19:00:00|3128|3127|3128|3127|3129|3128|3119|3118|348235
1722366300000|2024-07-30 19:05:00|3127|3126|3117|3116|3127|3126|3116|3115|335604
1722366600000|2024-07-30 19:10:00|3116|3115|3120|3119|3120|3119|3116|3115|349469
1722366900000|2024-07-30 19:15:00|3121|3120|3118|3117|3124|3123|3116|3115|318600
1722367200000|2024-07-30 19:20:00|3119|3118|3119|3118|3123|3122|3116|3115|349999
1722367500000|2024-07-30 19:25:00|3120|3119|3122|3121|3123|3122|3119|3118|290431
1722367800000|2024-07-30 19:30:00|3123|3122|3123|3122|3125|3124|3120|3119|419301
1722368100000|2024-07-30 19:35:00|3124|3123|3125|3124|3130|3129|3123|3122|622760
1722368400000|2024-07-30 19:40:00|3124|3123|3133|3132|3134|3133|3123|3122|534344
1722368700000|2024-07-30 19:45:00|3134|3133|3141|3140|3141|3140|3132|3131|578976
1722369000000|2024-07-30 19:50:00|3142|3141|3144|3143|3148|3147|3141|3140|1370513
1722369300000|2024-07-30 19:55:00|3145|3144|3139|3138|3153|3152|3139|3138|2844271
1722369600000|2024-07-30 20:00:00|3140|3139|3140|3139|3151|3141|3140|3139|10277415
1722369900000|2024-07-30 20:05:00|3139|3138|3136|3135|3139|3138|3136|3135|133522
1722370200000|2024-07-30 20:10:00|3138|3137|3135|3132|3139|3138|3133|3130|24366
1722370500000|2024-07-30 20:15:00|3134|3133|3140|3137|3140|3139|3134|3132|13372
1722370800000|2024-07-30 20:20:00|3139|3135|3134|3133|3140|3135|3134|3130|6314
1722371100000|2024-07-30 20:25:00|3133|3131|3132|3130|3133|3131|3132|3130|10613
1722371400000|2024-07-30 20:30:00|3131|3132|3131|3130|3133|3132|3131|3125|16667
1722371700000|2024-07-30 20:35:00|||||||||1979
1722372000000|2024-07-30 20:40:00|3133|3131|3133|3131|3133|3131|3133|3130|9485
1722372300000|2024-07-30 20:45:00|3132|3130|3131|3130|3132|3131|3131|3129|34238
1722372600000|2024-07-30 20:50:00||3129||3129||3129||3127|19781
1722372900000|2024-07-30 20:55:00|||||||||530981
1722373200000|2024-07-30 21:00:00|3130||3130||3130||3130||3524
1722373500000|2024-07-30 21:05:00|||||||||2661
1722373800000|2024-07-30 21:10:00|3131||3130||3131||3130||6365
1722374100000|2024-07-30 21:15:00|3129|3128|3129|3128|3130|3128|3129|3128|2370
1722374400000|2024-07-30 21:20:00|3130|3127|3127|3125|3130|3127|3127|3125|3980
1722374700000|2024-07-30 21:25:00|3126|3121|3123|3121|3127|3121|3123|3121|3861
1722375000000|2024-07-30 21:30:00|3125|3123|3125|3123|3126|3123|3124|3123|2034
1722375300000|2024-07-30 21:35:00|3127|3124|3125|3124|3127|3124|3125|3122|48684
1722375600000|2024-07-30 21:40:00|3124|3123|3125|3123|3125|3124|3124|3122|4424
1722375900000|2024-07-30 21:45:00|3124|3122|3126|3125|3130|3125|3123|3122|6168
1722376200000|2024-07-30 21:50:00|3130|3126|3130|3125|3130|3126|3128|3125|2913
1722376500000|2024-07-30 21:55:00|3127|3123|3127|3123|3130|3125|3127|3123|1507
1722376800000|2024-07-30 22:00:00||3125||3123||3125||3123|566
1722377100000|2024-07-30 22:05:00|3126|3126|3127|3123|3127|3126|3126|3123|2211
1722377400000|2024-07-30 22:10:00|3125|3124|3125|3123|3127|3124|3125|3123|1082
1722377700000|2024-07-30 22:15:00|||||||||4446
1722378000000|2024-07-30 22:20:00|3124||3124||3124||3124||1619
1722378300000|2024-07-30 22:25:00|3125||3126||3127||3125||1264
1722378600000|2024-07-30 22:30:00|||||||||4992
1722378900000|2024-07-30 22:35:00|3130|3124|3130|3123|3130|3125|3130|3123|5461
1722379200000|2024-07-30 22:40:00|||||||||1509
1722379500000|2024-07-30 22:45:00|3128|3125|3128|3125|3128|3126|3128|3125|946
1722379800000|2024-07-30 22:50:00|3130||3130||3130||3127||749
1722380100000|2024-07-30 22:55:00||3123||3125||3125||3123|197
1722380400000|2024-07-30 23:00:00|||||||||258
1722380700000|2024-07-30 23:05:00|3129|3129|3130|3125|3131|3130|3129|3125|2500
1722381000000|2024-07-30 23:10:00||3126||3126||3126||3126|1092
1722381300000|2024-07-30 23:15:00|||||||||912
1722381600000|2024-07-30 23:20:00|3129|3127|3127|3125|3130|3127|3127|3125|3265
1722381900000|2024-07-30 23:25:00|3130|3124|3125|3125|3130|3125|3125|3123|674
1722382200000|2024-07-30 23:30:00||3124||3123||3124||3123|175
1722382500000|2024-07-30 23:35:00|3130|3122|3123|3122|3130|3123|3122|3121|3563
1722382800000|2024-07-30 23:40:00|3129||3127||3129||3127||1223
1722383100000|2024-07-30 23:45:00|3122|3121|3127|3116|3127|3121|3118|3116|2463
1722383400000|2024-07-30 23:50:00|3116|3115|3126|3110|3129|3115|3116|3110|1812
1722383700000|2024-07-30 23:55:00|3129|3125|3129|3128|3129|3128|3128|3125|987
1722412800000|2024-07-31 08:00:00|3138|3111|3126|3120|3138|3128|3124|3111|1338
1722413100000|2024-07-31 08:05:00|3125|3125|3128|3119|3130|3126|3122|3119|3784
1722413400000|2024-07-31 08:10:00|3126|3120|3124|3120|3130|3120|3123|3120|294
1722413700000|2024-07-31 08:15:00|3126|3121|3130|3125|3130|3125|3125|3121|1019
1722414000000|2024-07-31 08:20:00|3125|3124|3127|3121|3130|3124|3125|3119|3159
1722414300000|2024-07-31 08:25:00|3129|3125|3125|3121|3129|3125|3123|3121|4745
1722414600000|2024-07-31 08:30:00|3126|3124|3115|3111|3126|3124|3115|3111|1310
1722414900000|2024-07-31 08:35:00|3117|3110|3112|3100|3129|3110|3105|3100|3264
1722415200000|2024-07-31 08:40:00|3109|3101|3109|3102|3112|3102|3109|3100|464
1722415500000|2024-07-31 08:45:00|3115|3101|3114|3109|3115|3109|3114|3101|517
1722415800000|2024-07-31 08:50:00|3116|3110|3118|3110|3128|3110|3116|3110|6
1722416100000|2024-07-31 08:55:00|3120|3109|3128|3110|3128|3112|3118|3109|641
1722416400000|2024-07-31 09:00:00|3127|3107|3113|3109|3128|3109|3113|3107|291
1722416700000|2024-07-31 09:05:00|3112|3108|3112|3101|3113|3110|3111|3101|177
1722417000000|2024-07-31 09:10:00|3113|3102|3113|3109|3113|3109|3112|3101|84
1722417300000|2024-07-31 09:15:00|3112|3106|3113|3111|3113|3112|3112|3102|979
1722417600000|2024-07-31 09:20:00|3111|3109|3113|3105|3113|3109|3111|3101|2026
1722417900000|2024-07-31 09:25:00|3107|3104|3113|3111|3113|3111|3107|3101|1114
1722418200000|2024-07-31 09:30:00|3117|3112|3118|3112|3118|3112|3117|3112|460
1722418500000|2024-07-31 09:35:00|3117|3111|3118|3114|3118|3114|3117|3111|72
1722418800000|2024-07-31 09:40:00|3112|3113|3112|3109|3112|3113|3112|3109|722
1722419100000|2024-07-31 09:45:00|||||||||26
1722419400000|2024-07-31 09:50:00|3111|3111|3112|3109|3112|3111|3110|3109|1904
1722419700000|2024-07-31 09:55:00|3110||3112||3112||3110||31
1722420000000|2024-07-31 10:00:00|3111|3110|3112|3110|3112|3110|3110|3109|2455
1722420300000|2024-07-31 10:05:00|3110|3109|3109|3105|3112|3109|3109|3105|647
1722420600000|2024-07-31 10:10:00|||||||||1039
1722420900000|2024-07-31 10:15:00||3106||3105||3108||3105|76
1722421200000|2024-07-31 10:20:00|3108|3104|3108|3103|3108|3104|3108|3103|116
1722421500000|2024-07-31 10:25:00||3105||3102||3105||3102|146
1722421800000|2024-07-31 10:30:00|3109|3105|3109|3105|3109|3105|3109|3102|613
1722422100000|2024-07-31 10:35:00|3108|3102|3108|3105|3108|3105|3108|3102|380
1722422400000|2024-07-31 10:40:00|3109|3104|3109|3104|3109|3104|3109|3104|426
1722422700000|2024-07-31 10:45:00|3105|3103|3108|3103|3109|3104|3105|3103|339
1722423000000|2024-07-31 10:50:00|3103|3101|3108|3101|3108|3101|3103|3101|633
1722423300000|2024-07-31 10:55:00|3109|3102|3112|3108|3112|3111|3109|3102|3359
1722423600000|2024-07-31 11:00:00|3113|3109|3118|3113|3119|3117|3113|3108|4700
1722423900000|2024-07-31 11:05:00||3114||3116||3117||3114|733
1722424200000|2024-07-31 11:10:00|3117|3115|3119|3117|3119|3117|3117|3114|2020
1722424500000|2024-07-31 11:15:00|3118|3115|3117|3115|3118|3116|3117|3115|101
1722424800000|2024-07-31 11:20:00|3118|3116|3117|3116|3118|3116|3117|3116|324
1722425100000|2024-07-31 11:25:00|3119|3117|3119|3115|3119|3118|3119|3115|1010
1722425400000|2024-07-31 11:30:00|||||||||57
1722425700000|2024-07-31 11:35:00|||||||||205
1722426000000|2024-07-31 11:40:00||3117||3117||3117||3117|404
1722426300000|2024-07-31 11:45:00|||||||||235
1722426600000|2024-07-31 11:50:00|||||||||288
1722426900000|2024-07-31 11:55:00|3117|3115|3117|3114|3119|3115|3115|3114|1364
1722427200000|2024-07-31 12:00:00|3119|3115|3119|3117|3119|3117|3119|3114|44729
1722427500000|2024-07-31 12:05:00|3118|3114|3115|3114|3119|3115|3115|3114|6668
1722427800000|2024-07-31 12:10:00|3116|3115|3119|3115|3119|3115|3116|3114|2312
1722428100000|2024-07-31 12:15:00|3118|3117|3115|3114|3119|3117|3115|3114|3762
1722428400000|2024-07-31 12:20:00|3118|3113|3118|3110|3119|3117|3114|3110|11783
1722428700000|2024-07-31 12:25:00|3119|3112|3119|3110|3119|3112|3113|3110|3981
1722429000000|2024-07-31 12:30:00|3118|3111|3110|3106|3118|3111|3110|3106|4459
1722429300000|2024-07-31 12:35:00|3109|3107|3110|3109|3110|3109|3109|3106|5687
1722429600000|2024-07-31 12:40:00|3109|3108|3108|3106|3109|3108|3108|3106|59453
1722429900000|2024-07-31 12:45:00|3107|3107|3111|3109|3111|3109|3107|3106|9409
1722430200000|2024-07-31 12:50:00|3110|3106|3108|3106|3110|3109|3108|3106|2643
1722430500000|2024-07-31 12:55:00|3110|3108|3111|3108|3111|3109|3109|3108|3745
1722430800000|2024-07-31 13:00:00|3110|3106|3111|3105|3111|3109|3106|3105|9429
1722431100000|2024-07-31 13:05:00|3107|3102|3110|3105|3111|3105|3105|3102|9061
1722431400000|2024-07-31 13:10:00|3111|3107|3111|3109|3111|3110|3106|3105|12867
1722431700000|2024-07-31 13:15:00|3112|3110|3123|3120|3125|3121|3112|3109|10559
1722432000000|2024-07-31 13:20:00|3125|3122|3121|3116|3125|3122|3117|3115|17556
1722432300000|2024-07-31 13:25:00|3122|3117|3125|3117|3129|3125|3117|3110|12299
1722432600000|2024-07-31 13:30:00|3124|3118|3095|3094|3126|3125|3075|3073|1340224
1722432900000|2024-07-31 13:35:00|3094|3093|3078|3077|3094|3093|3069|3068|709642
1722433200000|2024-07-31 13:40:00|3077|3076|3080|3079|3081|3080|3058|3057|699786
1722433500000|2024-07-31 13:45:00|3079|3078|3065|3064|3084|3083|3062|3061|523996
1722433800000|2024-07-31 13:50:00|3064|3063|3057|3056|3069|3069|3057|3056|628169
1722434100000|2024-07-31 13:55:00|3058|3057|3056|3055|3059|3058|3048|3047|725259
1722434400000|2024-07-31 14:00:00|3057|3056|3070|3069|3081|3080|3056|3056|617296
1722434700000|2024-07-31 14:05:00|3069|3068|3078|3077|3080|3079|3064|3063|578475
1722435000000|2024-07-31 14:10:00|3077|3076|3077|3076|3088|3087|3076|3075|537687
1722435300000|2024-07-31 14:15:00|3078|3077|3080|3079|3093|3093|3078|3077|621172
1722435600000|2024-07-31 14:20:00|3079|3078|3080|3079|3087|3086|3071|3070|287113
1722435900000|2024-07-31 14:25:00|3079|3078|3095|3094|3095|3094|3078|3077|264130
1722436200000|2024-07-31 14:30:00|3096|3095|3093|3092|3099|3098|3091|3090|246151
1722436500000|2024-07-31 14:35:00|3092|3091|3087|3086|3095|3094|3083|3082|230688
1722436800000|2024-07-31 14:40:00|3088|3087|3097|3096|3099|3098|3087|3087|321132
1722437100000|2024-07-31 14:45:00|3098|3097|3097|3096|3099|3098|3093|3092|225929
1722437400000|2024-07-31 14:50:00|3096|3095|3095|3094|3098|3097|3090|3089|200573
1722437700000|2024-07-31 14:55:00|3094|3093|3097|3096|3098|3097|3088|3087|261020
1722438000000|2024-07-31 15:00:00|3098|3097|3095|3094|3105|3104|3095|3094|501203
1722438300000|2024-07-31 15:05:00|3096|3095|3095|3094|3098|3097|3091|3090|172451
1722438600000|2024-07-31 15:10:00|3094|3093|3088|3087|3094|3093|3088|3087|257527
1722438900000|2024-07-31 15:15:00|3087|3086|3089|3088|3095|3094|3085|3084|372894
1722439200000|2024-07-31 15:20:00|3090|3089|3098|3097|3098|3097|3090|3089|161922
1722439500000|2024-07-31 15:25:00|3097|3096|3095|3094|3104|3103|3093|3092|215492
1722439800000|2024-07-31 15:30:00|3094|3093|3088|3087|3095|3094|3088|3087|265939
1722440100000|2024-07-31 15:35:00|3089|3088|3094|3093|3098|3097|3085|3084|309905
1722440400000|2024-07-31 15:40:00|3095|3094|3094|3093|3100|3099|3092|3091|204309
1722440700000|2024-07-31 15:45:00|3093|3092|3095|3094|3098|3097|3092|3091|130992
1722441000000|2024-07-31 15:50:00|3096|3095|3097|3096|3098|3097|3092|3091|172967
1722441300000|2024-07-31 15:55:00|3098|3097|3100|3099|3103|3102|3097|3096|245586
1722441600000|2024-07-31 16:00:00|3099|3098|3102|3101|3108|3107|3097|3096|230136
1722441900000|2024-07-31 16:05:00|3103|3102|3101|3100|3106|3105|3101|3100|177770
1722442200000|2024-07-31 16:10:00|3100|3099|3100|3099|3103|3102|3099|3098|175149
1722442500000|2024-07-31 16:15:00|3099|3098|3098|3097|3102|3101|3098|3097|258622
1722442800000|2024-07-31 16:20:00|3099|3098|3103|3102|3107|3106|3099|3098|188884
1722443100000|2024-07-31 16:25:00|3102|3101|3110|3109|3110|3109|3100|3099|239852
1722443400000|2024-07-31 16:30:00|3111|3110|3107|3106|3113|3112|3107|3106|215200
1722443700000|2024-07-31 16:35:00|3108|3107|3109|3108|3112|3111|3105|3104|146005
1722444000000|2024-07-31 16:40:00|3108|3107|3104|3103|3109|3108|3102|3101|200776
1722444300000|2024-07-31 16:45:00|3103|3102|3103|3102|3107|3106|3100|3099|142014
1722444600000|2024-07-31 16:50:00|3104|3103|3104|3103|3105|3104|3101|3100|141038
1722444900000|2024-07-31 16:55:00|3103|3102|3095|3094|3103|3102|3095|3094|246804
1722445200000|2024-07-31 17:00:00|3094|3093|3095|3094|3097|3096|3093|3092|109372
1722445500000|2024-07-31 17:05:00|3094|3093|3088|3087|3094|3093|3088|3087|232455
1722445800000|2024-07-31 17:10:00|3087|3086|3097|3096|3098|3097|3087|3086|352754
1722446100000|2024-07-31 17:15:00|3098|3097|3097|3096|3098|3097|3094|3093|132504
1722446400000|2024-07-31 17:20:00|3096|3095|3091|3090|3097|3096|3091|3090|185159
1722446700000|2024-07-31 17:25:00|3092|3091|3094|3093|3094|3093|3091|3090|134954
1722447000000|2024-07-31 17:30:00|3093|3092|3091|3090|3093|3092|3091|3090|112377
1722447300000|2024-07-31 17:35:00|3092|3091|3087|3086|3096|3095|3087|3086|211013
1722447600000|2024-07-31 17:40:00|3086|3087|3095|3094|3098|3097|3086|3085|234782
1722447900000|2024-07-31 17:45:00|3094|3093|3087|3086|3094|3093|3084|3083|220371
1722448200000|2024-07-31 17:50:00|3088|3087|3098|3097|3098|3097|3088|3087|131148
1722448500000|2024-07-31 17:55:00|3099|3098|3096|3095|3099|3098|3096|3095|132058
1722448800000|2024-07-31 18:00:00|3097|3096|3091|3090|3097|3096|3088|3087|174473
1722449100000|2024-07-31 18:05:00|3092|3091|3093|3092|3095|3094|3092|3091|79578
1722449400000|2024-07-31 18:10:00|3092|3091|3093|3092|3096|3095|3092|3091|109307
1722449700000|2024-07-31 18:15:00|3094|3093|3092|3091|3095|3094|3092|3091|90194
1722450000000|2024-07-31 18:20:00|3091|3090|3091|3090|3093|3092|3090|3089|230810
1722450300000|2024-07-31 18:25:00|3090|3089|3087|3086|3090|3089|3086|3085|127134
1722450600000|2024-07-31 18:30:00|3088|3087|3088|3087|3092|3091|3087|3086|166100
1722450900000|2024-07-31 18:35:00|3087|3086|3086|3085|3087|3086|3082|3081|192519
1722451200000|2024-07-31 18:40:00|3085|3084|3089|3088|3090|3089|3084|3083|177950
1722451500000|2024-07-31 18:45:00|3088|3087|3086|3085|3089|3088|3086|3085|122807
1722451800000|2024-07-31 18:50:00|3085|3084|3081|3080|3085|3084|3079|3078|269297
1722452100000|2024-07-31 18:55:00|3080|3079|3076|3075|3082|3081|3076|3075|337774
1722452400000|2024-07-31 19:00:00|3075|3074|3077|3076|3079|3078|3073|3072|311532
1722452700000|2024-07-31 19:05:00|3078|3077|3072|3071|3078|3077|3071|3070|333961
1722453000000|2024-07-31 19:10:00|3071|3070|3073|3072|3075|3074|3070|3069|271285
1722453300000|2024-07-31 19:15:00|3074|3073|3064|3063|3074|3073|3064|3063|290684
1722453600000|2024-07-31 19:20:00|3063|3062|3063|3062|3068|3067|3062|3061|271952
1722453900000|2024-07-31 19:25:00|3062|3061|3059|3058|3066|3065|3059|3058|445195
1722454200000|2024-07-31 19:30:00|3058|3057|3061|3060|3061|3060|3055|3054|375004
1722454500000|2024-07-31 19:35:00|3060|3059|3062|3061|3066|3065|3059|3058|366228
1722454800000|2024-07-31 19:40:00|3063|3062|3064|3063|3064|3063|3059|3058|378834
1722455100000|2024-07-31 19:45:00|3065|3064|3062|3061|3065|3064|3060|3059|450940
1722455400000|2024-07-31 19:50:00|3063|3062|3053|3052|3067|3066|3053|3052|685743
1722455700000|2024-07-31 19:55:00|3054|3053|3054|3053|3056|3055|3052|3051|1333722
1722456000000|2024-07-31 20:00:00|3053|3052|3049|3047|3054|3053|3047|3046|383576
1722456300000|2024-07-31 20:05:00|3055|3048|3056|3054|3056|3054|3053|3048|154070
1722456600000|2024-07-31 20:10:00|3055|3055|3056|3054|3056|3055|3055|3054|385524
1722456900000|2024-07-31 20:15:00|3055||3055||3056||3055||4360
1722457200000|2024-07-31 20:20:00|3056|3055|3056|3054|3060|3059|3056|3054|5721
1722457500000|2024-07-31 20:25:00|||||||||1363
1722457800000|2024-07-31 20:30:00|3055||3055||3055||3055||632
1722458100000|2024-07-31 20:35:00|||||||||2703
1722458400000|2024-07-31 20:40:00|3056|3055|3065|3061|3065|3061|3056|3055|5216
1722458700000|2024-07-31 20:45:00|3063|3062|3063|3063|3065|3063|3062|3061|6171
1722459000000|2024-07-31 20:50:00|3064|3065|3067|3065|3067|3065|3064|3065|5815
1722459300000|2024-07-31 20:55:00|3066||3066||3067||3065||336405
1722459600000|2024-07-31 21:00:00|3065|3064|3065|3063|3065|3064|3065|3063|12327
1722459900000|2024-07-31 21:05:00|||||||||189
1722460200000|2024-07-31 21:10:00|3064||3064||3064||3064||1503
1722460500000|2024-07-31 21:15:00|||||||||1405
1722460800000|2024-07-31 21:20:00|3066|3064|3066|3063|3066|3064|3064|3063|2922606
1722461100000|2024-07-31 21:25:00|3065|3060|3065|3060|3065|3060|3065|3060|3575
1722461400000|2024-07-31 21:30:00|3064||3065||3065||3064||1801
1722461700000|2024-07-31 21:35:00|3066||3066||3066||3066||452
1722462000000|2024-07-31 21:40:00|||||||||598
1722462300000|2024-07-31 21:45:00|3062||3062||3062||3062||431
1722462600000|2024-07-31 21:50:00|3060|3058|3062|3058|3062|3058|3060|3058|2666
1722462900000|2024-07-31 21:55:00|||||||||215
1722463200000|2024-07-31 22:00:00||3054||3059||3059||3054|196
1722463500000|2024-07-31 22:05:00|3060|3056|3060|3058|3060|3058|3060|3056|234
1722463800000|2024-07-31 22:10:00||3057||3057||3057||3057|217
1722464100000|2024-07-31 22:15:00|3058||3058||3058||3058||1059
1722464400000|2024-07-31 22:20:00|3060||3060||3060||3060||1539
1722464700000|2024-07-31 22:25:00||3058||3057||3058||3057|1492
1722465000000|2024-07-31 22:30:00||3058||3058||3058||3058|140
1722465300000|2024-07-31 22:35:00|||||||||803
1722465600000|2024-07-31 22:40:00||3057||3056||3057||3056|767
1722465900000|2024-07-31 22:45:00|3058||3058||3058||3058||31
1722466200000|2024-07-31 22:50:00|3057|3055|3060|3055|3060|3056|3056|3055|2834
1722466500000|2024-07-31 22:55:00|3057|3054|3057|3054|3057|3054|3055|3054|4183
1722466800000|2024-07-31 23:00:00||3055||3055||3055||3055|914
1722467100000|2024-07-31 23:05:00||3056||3056||3056||3056|497
1722467400000|2024-07-31 23:10:00|3060|3057|3060|3056|3060|3057|3060|3056|1136
1722467700000|2024-07-31 23:15:00||3057||3057||3057||3057|91
1722468000000|2024-07-31 23:20:00|||||||||71
1722468300000|2024-07-31 23:25:00|||||||||159
1722468600000|2024-07-31 23:30:00|||||||||241
1722468900000|2024-07-31 23:35:00||3058||3058||3058||3056|3598
1722469200000|2024-07-31 23:40:00||3056||3056||3056||3056|5116
1722469500000|2024-07-31 23:45:00|||||||||1560
1722469800000|2024-07-31 23:50:00|3058|3059|3058|3057|3060|3059|3058|3056|8109
1722470100000|2024-07-31 23:55:00|3060|3056|3060|3057|3060|3057|3060|3056|1828
1722499200000|2024-08-01 08:00:00|3080|3043|3062|3057|3080|3058|3058|3043|394
1722499500000|2024-08-01 08:05:00|3061|3058|3061|3057|3062|3058|3061|3057|616
1722499800000|2024-08-01 08:10:00|3062||3062||3062||3058||442
1722500100000|2024-08-01 08:15:00|||||||||217
1722500400000|2024-08-01 08:20:00|3061||3061||3061||3061||145
1722500700000|2024-08-01 08:25:00||3054||3054||3055||3054|227
1722501000000|2024-08-01 08:30:00||3055||3055||3055||3054|44
1722501300000|2024-08-01 08:35:00||3054||3054||3054||3054|201
1722501600000|2024-08-01 08:40:00|||||||||56
1722501900000|2024-08-01 08:45:00|||||||||16
1722502200000|2024-08-01 08:50:00|3060||3058||3060||3057||3
1722502500000|2024-08-01 08:55:00||3055||3054||3055||3054|116
1722502800000|2024-08-01 09:00:00|3057|3055|3057|3052|3058|3055|3057|3052|342
1722503100000|2024-08-01 09:05:00|3056|3050|3054|3050|3056|3050|3054|3050|1114
1722503400000|2024-08-01 09:10:00|3053||3054||3054||3053||21
1722503700000|2024-08-01 09:15:00|3056||3055||3056||3055||89
1722504000000|2024-08-01 09:20:00|3054||3053||3054||3053||32
1722504300000|2024-08-01 09:25:00|3054|3053|3060|3054|3061|3055|3054|3050|668
1722504600000|2024-08-01 09:30:00|3061||3055||3061||3055||68
1722504900000|2024-08-01 09:35:00|3053|3053|3055|3050|3055|3053|3053|3050|1153
1722505200000|2024-08-01 09:40:00|||||||||96
1722505500000|2024-08-01 09:45:00|||||||||214
1722505800000|2024-08-01 09:50:00|||||||||83
1722506100000|2024-08-01 09:55:00|||||||||79
1722506400000|2024-08-01 10:00:00|||||||||25
1722506700000|2024-08-01 10:05:00|3057|3051|3055|3050|3057|3051|3055|3050|309
1722507000000|2024-08-01 10:10:00|||||||||51
1722507300000|2024-08-01 10:15:00|3054||3054||3054||3054||35
1722507600000|2024-08-01 10:20:00|3056||3056||3056||3056||131
1722507900000|2024-08-01 10:25:00|3057|3054|3057|3050|3058|3054|3056|3050|133
1722508200000|2024-08-01 10:30:00|3050|3049|3056|3049|3056|3049|3050|3049|649
1722508500000|2024-08-01 10:35:00|3055|3047|3056|3047|3056|3047|3055|3047|183
1722508800000|2024-08-01 10:40:00|3049||3050||3050||3049||96
1722509100000|2024-08-01 10:45:00|3047|3046|3048|3044|3050|3046|3047|3044|1712
1722509400000|2024-08-01 10:50:00||3045||3045||3045||3045|86
1722509700000|2024-08-01 10:55:00||3044||3044||3044||3044|26
1722510000000|2024-08-01 11:00:00|3050|3045|3050|3048|3052|3050|3050|3045|2765
1722510300000|2024-08-01 11:05:00|3049|3049|3052|3050|3052|3050|3049|3049|780
1722510600000|2024-08-01 11:10:00|||||||||633
1722510900000|2024-08-01 11:15:00||3051||3050||3051||3050|1587
1722511200000|2024-08-01 11:20:00||3051||3050||3051||3050|106
1722511500000|2024-08-01 11:25:00||3051||3051||3051||3051|108
1722511800000|2024-08-01 11:30:00|||||||||182
1722512100000|2024-08-01 11:35:00|||||||||33
1722512400000|2024-08-01 11:40:00|3053|3050|3053|3052|3053|3052|3053|3050|1767
1722512700000|2024-08-01 11:45:00|3054||3053||3055||3053||264
1722513000000|2024-08-01 11:50:00||3051||3051||3051||3051|429
1722513300000|2024-08-01 11:55:00|3052|3050|3050|3049|3053|3050|3050|3049|2758
1722513600000|2024-08-01 12:00:00|3052|3048|3050|3048|3052|3048|3050|3048|18198
1722513900000|2024-08-01 12:05:00|3052|3049|3052|3050|3052|3050|3052|3049|2290
1722514200000|2024-08-01 12:10:00|3054|3048|3052|3050|3054|3051|3052|3048|5193
1722514500000|2024-08-01 12:15:00||3048||3048||3051||3048|2389
1722514800000|2024-08-01 12:20:00|3054|3050|3052|3050|3054|3050|3052|3049|3249
1722515100000|2024-08-01 12:25:00|3051||3052||3052||3051||2129
1722515400000|2024-08-01 12:30:00|||||||||6413
1722515700000|2024-08-01 12:35:00|||||||||1399
1722516000000|2024-08-01 12:40:00||3051||3051||3051||3050|812
1722516300000|2024-08-01 12:45:00|3053|3052|3056|3052|3057|3052|3053|3052|3094
1722516600000|2024-08-01 12:50:00|3057|3053|3060|3054|3062|3060|3056|3053|8270
1722516900000|2024-08-01 12:55:00|3062|3056|3062|3053|3062|3058|3057|3052|4047
1722517200000|2024-08-01 13:00:00|3061|3055|3062|3057|3062|3057|3058|3055|8130
1722517500000|2024-08-01 13:05:00|3060|3058|3061|3058|3062|3059|3060|3058|580
1722517800000|2024-08-01 13:10:00|3060|3057|3058|3057|3061|3058|3058|3056|9149
1722518100000|2024-08-01 13:15:00|3060||3061||3061||3060||560
1722518400000|2024-08-01 13:20:00|3062|3058|3065|3060|3065|3061|3061|3057|11193
1722518700000|2024-08-01 13:25:00|3062|3061|3076|3064|3076|3070|3062|3057|13246
1722519000000|2024-08-01 13:30:00|3075|3068|3074|3072|3081|3080|3063|3062|820322
1722519300000|2024-08-01 13:35:00|3073|3073|3076|3075|3080|3079|3063|3062|316137
1722519600000|2024-08-01 13:40:00|3075|3074|3064|3063|3079|3078|3063|3062|355009
1722519900000|2024-08-01 13:45:00|3065|3064|3040|3039|3065|3064|3038|3037|654947
1722520200000|2024-08-01 13:50:00|3041|3040|3034|3033|3044|3043|3027|3026|785876
1722520500000|2024-08-01 13:55:00|3033|3032|3025|3024|3033|3032|3022|3021|641431
1722520800000|2024-08-01 14:00:00|3026|3025|3031|3030|3032|3031|3018|3017|732705
1722521100000|2024-08-01 14:05:00|3032|3031|3036|3035|3046|3045|3032|3031|583924
1722521400000|2024-08-01 14:10:00|3035|3036|3041|3040|3042|3041|3033|3032|253712
1722521700000|2024-08-01 14:15:00|3040|3039|3043|3042|3043|3042|3034|3033|271110
1722522000000|2024-08-01 14:20:00|3042|3041|3030|3029|3042|3041|3030|3029|324137
1722522300000|2024-08-01 14:25:00|3029|3028|3025|3024|3029|3028|3014|3013|705306
1722522600000|2024-08-01 14:30:00|3024|3023|3018|3017|3025|3024|3017|3016|333494
1722522900000|2024-08-01 14:35:00|3017|3016|3004|3003|3019|3018|2992|2991|1693476
1722523200000|2024-08-01 14:40:00|3003|3002|3017|3016|3019|3018|2996|2995|559858
1722523500000|2024-08-01 14:45:00|3018|3017|3014|3013|3025|3024|3011|3010|366066
1722523800000|2024-08-01 14:50:00|3013|3012|3012|3011|3014|3013|3008|3007|507806
1722524100000|2024-08-01 14:55:00|3011|3010|3019|3018|3022|3021|3010|3009|374545
1722524400000|2024-08-01 15:00:00|3020|3019|3019|3018|3022|3022|3018|3017|477224
1722524700000|2024-08-01 15:05:00|3018|3017|3029|3028|3035|3034|3018|3017|610575
1722525000000|2024-08-01 15:10:00|3028|3029|3035|3034|3036|3035|3028|3027|499574
1722525300000|2024-08-01 15:15:00|3036|3035|3045|3044|3045|3044|3033|3032|522322
1722525600000|2024-08-01 15:20:00|3046|3045|3054|3053|3057|3056|3044|3043|482264
1722525900000|2024-08-01 15:25:00|3053|3052|3045|3044|3053|3052|3043|3042|241055
1722526200000|2024-08-01 15:30:00|3046|3045|3053|3052|3059|3058|3046|3045|293156
1722526500000|2024-08-01 15:35:00|3052|3051|3064|3063|3064|3063|3050|3049|431548
1722526800000|2024-08-01 15:40:00|3063|3062|3067|3066|3068|3067|3062|3061|326147
1722527100000|2024-08-01 15:45:00|3068|3067|3053|3052|3068|3067|3053|3052|362257
1722527400000|2024-08-01 15:50:00|3052|3051|3051|3050|3054|3053|3049|3048|171347
1722527700000|2024-08-01 15:55:00|3052|3051|3057|3056|3057|3056|3047|3046|353890
1722528000000|2024-08-01 16:00:00|3056|3055|3050|3049|3058|3057|3048|3047|149903
1722528300000|2024-08-01 16:05:00|3051|3050|3051|3050|3054|3053|3048|3047|158478
1722528600000|2024-08-01 16:10:00|3052|3051|3053|3052|3053|3052|3047|3046|156549
1722528900000|2024-08-01 16:15:00|3054|3053|3059|3058|3060|3059|3054|3053|122211
1722529200000|2024-08-01 16:20:00|3058|3057|3052|3051|3058|3058|3051|3050|112394
1722529500000|2024-08-01 16:25:00|3053|3052|3058|3057|3059|3058|3053|3052|190175
1722529800000|2024-08-01 16:30:00|3057|3056|3046|3045|3057|3057|3046|3045|142906
1722530100000|2024-08-01 16:35:00|3047|3046|3053|3052|3053|3052|3046|3045|115262
1722530400000|2024-08-01 16:40:00|3052|3051|3051|3050|3052|3052|3049|3048|104437
1722530700000|2024-08-01 16:45:00|3052|3051|3055|3054|3056|3055|3051|3051|172037
1722531000000|2024-08-01 16:50:00|3054|3053|3054|3053|3057|3056|3052|3051|211955
1722531300000|2024-08-01 16:55:00|3053|3052|3055|3054|3058|3057|3049|3048|171516
1722531600000|2024-08-01 17:00:00|3056|3055|3055|3054|3060|3059|3054|3053|185179
1722531900000|2024-08-01 17:05:00|3054|3053|3055|3054|3059|3058|3053|3052|254386
1722532200000|2024-08-01 17:10:00|3054|3053|3055|3054|3059|3058|3053|3052|164031
1722532500000|2024-08-01 17:15:00|3054|3053|3055|3054|3059|3058|3054|3053|203195
1722532800000|2024-08-01 17:20:00|3056|3055|3064|3063|3064|3063|3056|3055|217812
1722533100000|2024-08-01 17:25:00|3065|3064|3059|3058|3065|3064|3059|3058|190594
1722533400000|2024-08-01 17:30:00|3060|3059|3063|3062|3063|3062|3058|3057|185965
1722533700000|2024-08-01 17:35:00|3062|3061|3060|3059|3063|3062|3059|3058|191667
1722534000000|2024-08-01 17:40:00|3061|3060|3057|3056|3062|3061|3053|3052|275386
1722534300000|2024-08-01 17:45:00|3058|3057|3059|3058|3059|3059|3056|3055|169039
1722534600000|2024-08-01 17:50:00|3060|3057|3058|3057|3060|3058|3057|3056|154412
1722534900000|2024-08-01 17:55:00|3059|3058|3062|3061|3063|3062|3057|3056|265276
1722535200000|2024-08-01 18:00:00|3061|3060|3064|3063|3064|3063|3055|3055|299171
1722535500000|2024-08-01 18:05:00|3065|3064|3068|3067|3069|3068|3065|3064|174695
1722535800000|2024-08-01 18:10:00|3069|3068|3067|3066|3069|3068|3067|3066|158568
1722536100000|2024-08-01 18:15:00|3068|3067|3071|3070|3072|3071|3068|3067|259485
1722536400000|2024-08-01 18:20:00|3072|3071|3071|3070|3072|3071|3070|3069|153292
1722536700000|2024-08-01 18:25:00|3070|3069|3073|3072|3073|3072|3070|3069|259674
1722537000000|2024-08-01 18:30:00|3072|3071|3074|3073|3075|3074|3070|3069|204212
1722537300000|2024-08-01 18:35:00|3073|3072|3070|3069|3076|3075|3070|3069|180431
1722537600000|2024-08-01 18:40:00|3069|3068|3065|3064|3070|3069|3065|3064|202898
1722537900000|2024-08-01 18:45:00|3066|3065|3070|3069|3070|3069|3066|3065|111491
1722538200000|2024-08-01 18:50:00|3071|3070|3072|3071|3074|3073|3070|3070|167795
1722538500000|2024-08-01 18:55:00|3071|3070|3073|3072|3074|3073|3070|3069|128450
1722538800000|2024-08-01 19:00:00|3072|3071|3069|3068|3072|3071|3069|3068|189049
1722539100000|2024-08-01 19:05:00|3070|3069|3073|3072|3073|3072|3068|3067|141484
1722539400000|2024-08-01 19:10:00|3072|3071|3070|3069|3072|3071|3068|3067|187734
1722539700000|2024-08-01 19:15:00|3069|3068|3069|3068|3069|3068|3067|3066|152310
1722540000000|2024-08-01 19:20:00|3068|3067|3068|3067|3069|3068|3066|3065|205460
1722540300000|2024-08-01 19:25:00|3069|3068|3071|3070|3074|3073|3069|3068|172157
1722540600000|2024-08-01 19:30:00|3072|3071|3072|3071|3074|3073|3070|3069|424532
1722540900000|2024-08-01 19:35:00|3073|3072|3073|3072|3074|3073|3072|3071|223778
1722541200000|2024-08-01 19:40:00|3072|3071|3070|3069|3072|3072|3070|3069|330914
1722541500000|2024-08-01 19:45:00|3071|3070|3071|3070|3073|3072|3069|3068|553854
1722541800000|2024-08-01 19:50:00|3070|3069|3065|3064|3074|3073|3064|3063|804953
1722542100000|2024-08-01 19:55:00|3066|3065|3066|3065|3071|3070|3065|3064|2070439
1722542400000|2024-08-01 20:00:00|3067|3064|3067|3060|3070|3067|3067|3060|306419
1722542700000|2024-08-01 20:05:00|3066|3065|3061|3060|3066|3065|3061|3060|9179
1722543000000|2024-08-01 20:10:00|3060|3059|3058|3055|3060|3059|3058|3055|6097
1722543300000|2024-08-01 20:15:00||3054||3054||3056||3054|2544
1722543600000|2024-08-01 20:20:00|3056|3055|3058|3056|3058|3057|3056|3055|1902
1722543900000|2024-08-01 20:25:00|3057|3055|3056|3054|3057|3055|3055|3054|2404
1722544200000|2024-08-01 20:30:00|3055|3053|3054|3053|3055|3053|3054|3053|2460
1722544500000|2024-08-01 20:35:00|3055||3055||3055||3054||9956
1722544800000|2024-08-01 20:40:00|3054||3055||3055||3054||1966
1722545100000|2024-08-01 20:45:00|3054|3052|3053|3051|3055|3052|3045|3041|7672
1722545400000|2024-08-01 20:50:00|||||||||73678
1722545700000|2024-08-01 20:55:00|3052|3050|3055|3050|3055|3053|3051|3050|6102
1722546000000|2024-08-01 21:00:00||3053||3050||3053||3050|3621
1722546300000|2024-08-01 21:05:00|3053|3051|3053|3051|3053|3052|3053|3051|4286
1722546600000|2024-08-01 21:10:00|3052|3050|3051|3050|3052|3050|3051|3050|3356
1722546900000|2024-08-01 21:15:00|3050|3044|3050|3044|3051|3050|3050|3044|3603
1722547200000|2024-08-01 21:20:00|3051|3045|3051|3050|3051|3050|3045|3044|9646
1722547500000|2024-08-01 21:25:00|3055|3048|3053|3050|3055|3051|3053|3048|3300
1722547800000|2024-08-01 21:30:00|3052|3051|3057|3050|3060|3055|3052|3050|2285
1722548100000|2024-08-01 21:35:00|3055|3052|3059|3050|3060|3052|3054|3050|1180
1722548400000|2024-08-01 21:40:00|3060||3060||3060||3060||458
1722548700000|2024-08-01 21:45:00|3061|3051|3060|3050|3061|3055|3058|3050|2866
1722549000000|2024-08-01 21:50:00|3056|3055|3060|3050|3060|3055|3056|3050|7433
1722549300000|2024-08-01 21:55:00|3055||3055||3055||3055||123
1722549600000|2024-08-01 22:00:00|3060|3051|3060|3051|3061|3055|3055|3051|37507
1722549900000|2024-08-01 22:05:00|3055||3055||3060||3055||5237
1722550200000|2024-08-01 22:10:00|3060|3052|3060|3055|3060|3055|3060|3052|205
1722550500000|2024-08-01 22:15:00||3052||3052||3052||3052|766
1722550800000|2024-08-01 22:20:00|3056|3051|3060|3053|3060|3053|3053|3051|1278
1722551100000|2024-08-01 22:25:00|3059|3057|3059|3053|3059|3057|3059|3053|1157
1722551400000|2024-08-01 22:30:00|3055|3051|3054|3051|3059|3051|3054|3051|1307
1722551700000|2024-08-01 22:35:00|3059||3059||3059||3059||6746
1722552000000|2024-08-01 22:40:00|3056||3056||3056||3056||544
1722552300000|2024-08-01 22:45:00|||||||||593
1722552600000|2024-08-01 22:50:00|||||||||1448
1722552900000|2024-08-01 22:55:00|3059||3054||3060||3054||642
1722553200000|2024-08-01 23:00:00|3053||3053||3053||3053||1013
1722553500000|2024-08-01 23:05:00||3050||3050||3050||3050|329
1722553800000|2024-08-01 23:10:00|3059||3059||3059||3059||226
1722554100000|2024-08-01 23:15:00||3051||3051||3051||3051|304
1722554400000|2024-08-01 23:20:00||3053||3053||3053||3053|599
1722554700000|2024-08-01 23:25:00|||||||||297
1722555000000|2024-08-01 23:30:00|3058|3055|3056|3053|3058|3055|3056|3053|130
1722555300000|2024-08-01 23:35:00|3058|3054|3056|3054|3058|3054|3055|3054|243
1722555600000|2024-08-01 23:40:00|3058||3055||3058||3055||846
1722555900000|2024-08-01 23:45:00|3058||3058||3058||3058||442
1722556200000|2024-08-01 23:50:00|3059|3053|3055|3051|3059|3053|3054|3051|983
1722556500000|2024-08-01 23:55:00|3054|3050|3055|3050|3055|3050|3053|3050|393
1722585600000|2024-08-02 08:00:00|3058|3010|3048|3037|3058|3037|3046|3010|684
1722585900000|2024-08-02 08:05:00|3050|3036|3050|3041|3051|3041|3036|3030|4603
1722586200000|2024-08-02 08:10:00|3049|3040|3050|3043|3052|3043|3049|3040|3677
1722586500000|2024-08-02 08:15:00|3049||3049||3049||3049||145
1722586800000|2024-08-02 08:20:00|3048|3048|3048|3043|3050|3049|3048|3043|1496
1722587100000|2024-08-02 08:25:00|3049|3046|3050|3046|3050|3046|3048|3046|1659
1722587400000|2024-08-02 08:30:00|3048|3043|3049|3048|3049|3048|3044|3043|2658
1722587700000|2024-08-02 08:35:00|3048|3044|3048|3043|3048|3044|3048|3043|1747
1722588000000|2024-08-02 08:40:00|||||||||144
1722588300000|2024-08-02 08:45:00|3045||3045||3048||3045||215
1722588600000|2024-08-02 08:50:00|3044|3041|3040|3039|3045|3041|3039|3035|3078
1722588900000|2024-08-02 08:55:00||3034||3037||3039||3034|464
1722589200000|2024-08-02 09:00:00|3041|3038|3044|3040|3045|3041|3041|3038|1933
1722589500000|2024-08-02 09:05:00|3043||3043||3043||3043||62
1722589800000|2024-08-02 09:10:00|3042||3043||3043||3042||919
1722590100000|2024-08-02 09:15:00|3040|3038|3040|3038|3043|3038|3040|3036|1121
1722590400000|2024-08-02 09:20:00|3042|3037|3040|3038|3042|3039|3040|3036|4845
1722590700000|2024-08-02 09:25:00|3042|3040|3040|3035|3043|3040|3036|3031|2155
1722591000000|2024-08-02 09:30:00|3043|3034|3043|3035|3043|3040|3040|3033|2176
1722591300000|2024-08-02 09:35:00|3042|3034|3040|3034|3043|3040|3040|3031|1109
1722591600000|2024-08-02 09:40:00|3041|3032|3043|3040|3043|3040|3041|3032|766
1722591900000|2024-08-02 09:45:00|3041|3038|3040|3033|3041|3038|3040|3031|2432
1722592200000|2024-08-02 09:50:00|||||||||1170
1722592500000|2024-08-02 09:55:00|3039|3032|3040|3036|3040|3036|3037|3032|527
1722592800000|2024-08-02 10:00:00|3036|3035|3039|3032|3041|3036|3033|3032|7382
1722593100000|2024-08-02 10:05:00|3036|3030|3028|3021|3039|3032|3027|3020|2671
1722593400000|2024-08-02 10:10:00|3029|3025|3029|3024|3029|3027|3025|3020|3426
1722593700000|2024-08-02 10:15:00|3032|3022|3035|3026|3035|3026|3026|3022|5116
1722594000000|2024-08-02 10:20:00|3030|3025|3035|3026|3035|3029|3030|3025|302
1722594300000|2024-08-02 10:25:00|3034|3027|3034|3027|3038|3029|3033|3025|3596
1722594600000|2024-08-02 10:30:00|3035|3026|3035|3025|3036|3027|3030|3025|124
1722594900000|2024-08-02 10:35:00||3026||3025||3026||3025|94
1722595200000|2024-08-02 10:40:00||3026||3029||3029||3025|84
1722595500000|2024-08-02 10:45:00|3032|3026|3034|3026|3035|3028|3030|3025|414
1722595800000|2024-08-02 10:50:00|3027|3027|3034|3026|3034|3027|3027|3026|606
1722596100000|2024-08-02 10:55:00|||||||||700
1722596400000|2024-08-02 11:00:00|3033|3027|3038|3035|3038|3035|3033|3025|1745
1722596700000|2024-08-02 11:05:00|3035|3034|3038|3034|3038|3035|3035|3033|2560
1722597000000|2024-08-02 11:10:00|3035|3036|3035|3028|3038|3037|3034|3028|2189
1722597300000|2024-08-02 11:15:00|3034|3029|3030|3025|3035|3029|3027|3025|1562
1722597600000|2024-08-02 11:20:00|3027||3030||3030||3026||2443
1722597900000|2024-08-02 11:25:00|3026|3026|3030|3026|3030|3026|3026|3025|4198
1722598200000|2024-08-02 11:30:00|3032|3025|3032|3026|3036|3029|3030|3025|2423
1722598500000|2024-08-02 11:35:00||3027||3027||3027||3026|16
1722598800000|2024-08-02 11:40:00||3028||3028||3028||3027|226
1722599100000|2024-08-02 11:45:00|3030|3030|3032|3030|3032|3030|3030|3030|205
1722599400000|2024-08-02 11:50:00|3034|3031|3039|3032|3039|3034|3034|3030|2420
1722599700000|2024-08-02 11:55:00|3032|3031|3035|3030|3039|3035|3028|3026|4765
1722600000000|2024-08-02 12:00:00|3036|3031|3039|3034|3039|3036|3032|3030|48291
1722600300000|2024-08-02 12:05:00|3036|3036|3036|3034|3039|3036|3036|3034|1904
1722600600000|2024-08-02 12:10:00|3037|3035|3037|3035|3037|3035|3035|3035|3238
1722600900000|2024-08-02 12:15:00|3038|3036|3037|3035|3038|3037|3037|3035|9785
1722601200000|2024-08-02 12:20:00|3038|3036|3043|3036|3043|3039|3037|3035|3240
1722601500000|2024-08-02 12:25:00|3039|3035|3040|3035|3048|3043|3039|3035|6493
1722601800000|2024-08-02 12:30:00|3038|3034|3031|3027|3040|3035|3029|3025|9246
1722602100000|2024-08-02 12:35:00|3034|3028|3028|3025|3034|3030|3027|3025|31512
1722602400000|2024-08-02 12:40:00|3027|3027|3035|3032|3035|3033|3027|3025|12945
1722602700000|2024-08-02 12:45:00|3037|3035|3044|3040|3045|3043|3034|3032|41962
1722603000000|2024-08-02 12:50:00|3048|3044|3055|3050|3060|3058|3048|3044|38905
1722603300000|2024-08-02 12:55:00|3054|3048|3056|3052|3056|3052|3048|3046|13834
1722603600000|2024-08-02 13:00:00|3058|3055|3056|3052|3060|3058|3052|3046|22943
1722603900000|2024-08-02 13:05:00|3054|3053|3062|3058|3062|3059|3053|3049|19775
1722604200000|2024-08-02 13:10:00|3064|3059|3070|3065|3071|3068|3062|3050|26120
1722604500000|2024-08-02 13:15:00|3069|3066|3071|3070|3071|3071|3066|3065|13736
1722604800000|2024-08-02 13:20:00|3070|3068|3071|3069|3075|3072|3070|3068|13012
1722605100000|2024-08-02 13:25:00|3072|3068|3090|3076|3090|3089|3070|3068|27004
1722605400000|2024-08-02 13:30:00|3089|3078|3127|3126|3130|3129|3080|3078|1809920
1722605700000|2024-08-02 13:35:00|3128|3127|3093|3092|3132|3131|3093|3092|822451
1722606000000|2024-08-02 13:40:00|3094|3093|3095|3094|3099|3098|3084|3083|939489
1722606300000|2024-08-02 13:45:00|3096|3095|3091|3090|3096|3095|3083|3082|562890
1722606600000|2024-08-02 13:50:00|3092|3091|3089|3088|3095|3094|3088|3087|420755
1722606900000|2024-08-02 13:55:00|3088|3087|3096|3095|3098|3097|3084|3083|522417
1722607200000|2024-08-02 14:00:00|3097|3096|3105|3104|3105|3104|3088|3087|442888
1722607500000|2024-08-02 14:05:00|3104|3105|3089|3088|3104|3105|3088|3087|466741
1722607800000|2024-08-02 14:10:00|3090|3089|3090|3089|3100|3099|3087|3086|351776
1722608100000|2024-08-02 14:15:00|3089|3088|3075|3074|3089|3088|3075|3074|541072
1722608400000|2024-08-02 14:20:00|3074|3073|3060|3059|3074|3073|3060|3059|809064
1722608700000|2024-08-02 14:25:00|3061|3060|3052|3051|3063|3062|3050|3049|421051
1722609000000|2024-08-02 14:30:00|3051|3050|3052|3051|3059|3058|3046|3045|597866
1722609300000|2024-08-02 14:35:00|3051|3050|3039|3038|3054|3053|3037|3036|811162
1722609600000|2024-08-02 14:40:00|3040|3039|3037|3036|3043|3042|3034|3033|548454
1722609900000|2024-08-02 14:45:00|3036|3035|3031|3030|3036|3036|3022|3021|455432
1722610200000|2024-08-02 14:50:00|3032|3031|3033|3032|3039|3038|3029|3028|363524
1722610500000|2024-08-02 14:55:00|3034|3033|3023|3022|3037|3036|3022|3021|495061
1722610800000|2024-08-02 15:00:00|3024|3023|3022|3021|3026|3025|3018|3017|413412
1722611100000|2024-08-02 15:05:00|3021|3020|3018|3017|3032|3031|3016|3015|439521
1722611400000|2024-08-02 15:10:00|3019|3018|3015|3014|3020|3019|3015|3014|427985
1722611700000|2024-08-02 15:15:00|3014|3015|3018|3017|3020|3019|3014|3013|269004
1722612000000|2024-08-02 15:20:00|3017|3016|3011|3010|3022|3021|3010|3009|444929
1722612300000|2024-08-02 15:25:00|3012|3011|3016|3015|3017|3016|3012|3011|252757
1722612600000|2024-08-02 15:30:00|3017|3016|3010|3009|3018|3017|3008|3007|277343
1722612900000|2024-08-02 15:35:00|3011|3010|3005|3004|3014|3013|3004|3003|376392
1722613200000|2024-08-02 15:40:00|3006|3005|3007|3006|3008|3007|3002|3001|247574
1722613500000|2024-08-02 15:45:00|3008|3007|3025|3024|3025|3024|3007|3007|350709
1722613800000|2024-08-02 15:50:00|3026|3025|3013|3012|3026|3025|3012|3011|233143
1722614100000|2024-08-02 15:55:00|3012|3011|3021|3020|3025|3024|3012|3011|380697
1722614400000|2024-08-02 16:00:00|3020|3019|3029|3028|3029|3028|3016|3015|227525
1722614700000|2024-08-02 16:05:00|3028|3027|3027|3026|3033|3032|3022|3021|246953
1722615000000|2024-08-02 16:10:00|3026|3025|3026|3025|3029|3028|3024|3023|195359
1722615300000|2024-08-02 16:15:00|3027|3026|3023|3022|3031|3030|3022|3021|176762
1722615600000|2024-08-02 16:20:00|3022|3021|3019|3018|3025|3024|3018|3017|166901
1722615900000|2024-08-02 16:25:00|3020|3019|3027|3026|3027|3026|3019|3019|165582
1722616200000|2024-08-02 16:30:00|3028|3027|3029|3028|3031|3030|3025|3024|259353
1722616500000|2024-08-02 16:35:00|3030|3029|3036|3035|3039|3038|3029|3028|218422
1722616800000|2024-08-02 16:40:00|3035|3034|3032|3031|3035|3035|3029|3028|141524
1722617100000|2024-08-02 16:45:00|3031|3030|3033|3032|3035|3034|3029|3028|124406
1722617400000|2024-08-02 16:50:00|3032|3031|3033|3032|3034|3034|3029|3028|113125
1722617700000|2024-08-02 16:55:00|3034|3033|3034|3033|3035|3034|3031|3030|112490
1722618000000|2024-08-02 17:00:00|3033|3032|3030|3029|3034|3033|3029|3028|168431
1722618300000|2024-08-02 17:05:00|3029|3028|3029|3028|3030|3029|3026|3025|165561
1722618600000|2024-08-02 17:10:00|3028|3027|3031|3030|3031|3030|3027|3026|119258
1722618900000|2024-08-02 17:15:00|3030|3029|3029|3028|3030|3030|3027|3026|133667
1722619200000|2024-08-02 17:20:00|3030|3029|3031|3030|3031|3031|3025|3024|211664
1722619500000|2024-08-02 17:25:00|3030|3029|3030|3029|3032|3031|3027|3026|139277
1722619800000|2024-08-02 17:30:00|3029|3028|3022|3021|3029|3029|3020|3019|118762
1722620100000|2024-08-02 17:35:00|3021|3020|3022|3021|3023|3022|3019|3018|214310
1722620400000|2024-08-02 17:40:00|3021|3020|3016|3015|3021|3021|3016|3015|271055
1722620700000|2024-08-02 17:45:00|3017|3016|3018|3017|3020|3019|3016|3015|139292
1722621000000|2024-08-02 17:50:00|3019|3018|3016|3015|3019|3018|3015|3014|168730
1722621300000|2024-08-02 17:55:00|3015|3014|3020|3019|3020|3019|3013|3012|279334
1722621600000|2024-08-02 18:00:00|3021|3020|3020|3019|3024|3023|3019|3018|369826
1722621900000|2024-08-02 18:05:00|3021|3020|3014|3013|3023|3022|3012|3011|228804
1722622200000|2024-08-02 18:10:00|3015|3014|3023|3022|3023|3022|3015|3014|201756
1722622500000|2024-08-02 18:15:00|3022|3021|3022|3021|3023|3022|3018|3017|275438
1722622800000|2024-08-02 18:20:00|3021|3020|3016|3015|3021|3020|3016|3015|221546
1722623100000|2024-08-02 18:25:00|3017|3016|3016|3015|3018|3017|3015|3014|247628
1722623400000|2024-08-02 18:30:00|3017|3016|3016|3015|3019|3018|3016|3015|196327
1722623700000|2024-08-02 18:35:00|3015|3014|3013|3012|3015|3014|3013|3012|225764
1722624000000|2024-08-02 18:40:00|3014|3013|3013|3012|3015|3014|3012|3011|203191
1722624300000|2024-08-02 18:45:00|3012|3011|3010|3009|3014|3013|3009|3008|188308
1722624600000|2024-08-02 18:50:00|3011|3010|3016|3015|3017|3016|3008|3007|337795
1722624900000|2024-08-02 18:55:00|3017|3016|3015|3014|3018|3017|3015|3014|258260
1722625200000|2024-08-02 19:00:00|3016|3015|3017|3016|3020|3019|3016|3015|418390
1722625500000|2024-08-02 19:05:00|3018|3017|3026|3025|3026|3025|3017|3017|431973
1722625800000|2024-08-02 19:10:00|3027|3026|3019|3018|3028|3027|3017|3016|374723
1722626100000|2024-08-02 19:15:00|3018|3017|3019|3018|3021|3020|3018|3017|260453
1722626400000|2024-08-02 19:20:00|3020|3019|3019|3018|3020|3019|3016|3015|263181
1722626700000|2024-08-02 19:25:00|3020|3019|3019|3018|3021|3020|3018|3017|380035
1722627000000|2024-08-02 19:30:00|3020|3019|3023|3022|3025|3024|3019|3018|388106
1722627300000|2024-08-02 19:35:00|3024|3023|3020|3019|3025|3024|3020|3019|513916
1722627600000|2024-08-02 19:40:00|3021|3020|3025|3024|3026|3025|3019|3018|479974
1722627900000|2024-08-02 19:45:00|3026|3025|3032|3031|3032|3031|3026|3025|616478
1722628200000|2024-08-02 19:50:00|3033|3032|3035|3034|3036|3035|3031|3030|840919
1722628500000|2024-08-02 19:55:00|3036|3035|3042|3041|3044|3043|3036|3035|2555426
1722628800000|2024-08-02 20:00:00|3043|3040|3043|3041|3044|3041|3042|3038|178210
1722629100000|2024-08-02 20:05:00|||||||||34832
1722629400000|2024-08-02 20:10:00|3042|3040|3041|3040|3042|3040|3041|3040|4275
1722629700000|2024-08-02 20:15:00|||||||||4221
1722630000000|2024-08-02 20:20:00||3039||3039||3040||3039|3038
1722630300000|2024-08-02 20:25:00|3040|3040|3040|3038|3040|3040|3040|3038|2687
1722630600000|2024-08-02 20:30:00|3039|3039|3040|3037|3040|3039|3039|3030|5433
1722630900000|2024-08-02 20:35:00|3038|3038|3040|3037|3040|3038|3038|3037|587
1722631200000|2024-08-02 20:40:00|3039|3035|3037|3035|3039|3035|3037|3035|435
1722631500000|2024-08-02 20:45:00|||||||||9442
1722631800000|2024-08-02 20:50:00|3036|3030|3035|3033|3036|3034|3035|3030|4610
1722632100000|2024-08-02 20:55:00||3034||3034||3034||3034|2851
1722844800000|2024-08-05 08:00:00|3348|2842|2959|2940|3348|2983|2920|2842|37352
1722845100000|2024-08-05 08:05:00|2944|2942|2988|2982|3000|2982|2944|2939|13954
1722845400000|2024-08-05 08:10:00|2984|2988|2990|2982|3000|2990|2983|2982|7588
1722845700000|2024-08-05 08:15:00|2986||2990||2990||2984||1610
1722846000000|2024-08-05 08:20:00|2981|2979|2976|2966|2990|2982|2976|2964|3498
1722846300000|2024-08-05 08:25:00|2973|2964|2987|2976|2987|2976|2970|2964|4266
1722846600000|2024-08-05 08:30:00|2988|2987|2984|2975|2997|2989|2984|2975|10346
1722846900000|2024-08-05 08:35:00|2987|2976|2994|2983|2995|2989|2976|2975|4313
1722847200000|2024-08-05 08:40:00|2989|2982|2984|2979|2994|2983|2984|2976|1150
1722847500000|2024-08-05 08:45:00|2988|2978|2980|2967|2988|2984|2977|2964|4768
1722847800000|2024-08-05 08:50:00|2979|2966|2977|2969|2980|2969|2976|2964|3856
1722848100000|2024-08-05 08:55:00|2975|2968|2980|2969|2980|2971|2970|2964|4403
1722848400000|2024-08-05 09:00:00|2982|2972|2977|2968|2984|2972|2971|2966|16416
1722848700000|2024-08-05 09:05:00|2973|2970|2970|2965|2977|2970|2970|2965|5616
1722849000000|2024-08-05 09:10:00|2968|2966|2977|2970|2977|2970|2962|2954|9404
1722849300000|2024-08-05 09:15:00|2973|2966|2973|2960|2977|2970|2968|2960|3335
1722849600000|2024-08-05 09:20:00|2969|2961|2961|2960|2977|2973|2961|2960|15311
1722849900000|2024-08-05 09:25:00|2960|2958|2969|2958|2977|2959|2948|2940|25860
1722850200000|2024-08-05 09:30:00|2970|2959|2975|2964|2977|2969|2965|2907|4724
1722850500000|2024-08-05 09:35:00|2976|2965|2974|2966|2976|2974|2969|2907|6242
1722850800000|2024-08-05 09:40:00|2973|2967|2964|2957|2973|2967|2960|2914|4877
1722851100000|2024-08-05 09:45:00|2960|2956|2957|2950|2964|2958|2950|2907|5715
1722851400000|2024-08-05 09:50:00|2960|2952|2960|2954|2968|2966|2960|2952|7106
1722851700000|2024-08-05 09:55:00|2963|2956|2957|2952|2968|2963|2956|2952|15008
1722852000000|2024-08-05 10:00:00|2959|2957|2963|2954|2968|2960|2959|2952|3946
1722852300000|2024-08-05 10:05:00|2957|2952|2953|2952|2957|2954|2953|2952|892
1722852600000|2024-08-05 10:10:00|2957|2953|2958|2946|2961|2956|2954|2907|7711
1722852900000|2024-08-05 10:15:00|2960|2949|2958|2951|2963|2961|2956|2946|9247
1722853200000|2024-08-05 10:20:00|2955|2952|2962|2958|2963|2961|2955|2951|6201
1722853500000|2024-08-05 10:25:00|2961|2959|2961|2952|2961|2959|2958|2950|4525
1722853800000|2024-08-05 10:30:00|2960|2953|2961|2950|2962|2960|2959|2950|4793
1722854100000|2024-08-05 10:35:00|2962|2951|2963|2958|2963|2961|2954|2950|5556
1722854400000|2024-08-05 10:40:00|2962|2957|2953|2947|2963|2957|2947|2941|12426
1722854700000|2024-08-05 10:45:00|2951|2946|2947|2939|2951|2947|2941|2933|9774
1722855000000|2024-08-05 10:50:00|2948|2940|2948|2939|2949|2947|2947|2939|3382
1722855300000|2024-08-05 10:55:00|2947|2940|2953|2948|2955|2950|2943|2939|8650
1722855600000|2024-08-05 11:00:00|2951|2950|2975|2970|2989|2987|2951|2950|40991
1722855900000|2024-08-05 11:05:00|2974|2971|2970|2965|2975|2971|2966|2964|8935
1722856200000|2024-08-05 11:10:00|2969|2966|2980|2976|2980|2976|2965|2964|17278
1722856500000|2024-08-05 11:15:00|2988|2988|2985|2976|2988|2988|2977|2976|9349
1722856800000|2024-08-05 11:20:00|2980|2977|2981|2972|2985|2980|2977|2972|9191
1722857100000|2024-08-05 11:25:00|2980|2976|2982|2974|2988|2982|2979|2972|17904
1722857400000|2024-08-05 11:30:00|2980|2976|2970|2967|2982|2978|2969|2967|5057
1722857700000|2024-08-05 11:35:00|2972|2970|2978|2970|2980|2975|2971|2967|6175
1722858000000|2024-08-05 11:40:00|2975|2968|2970|2965|2976|2974|2967|2965|18357
1722858300000|2024-08-05 11:45:00|2971|2965|2959|2954|2971|2967|2957|2950|0
1722858600000|2024-08-05 11:50:00|2960|2955|2957|2950|2963|2957|2956|2949|0
1722858900000|2024-08-05 11:55:00|2956|2949|2944|2939|2957|2950|2940|2938|0
1722859200000|2024-08-05 12:00:00|2942|2940|2943|2941|2945|2943|2942|2939|185922
1722859500000|2024-08-05 12:05:00|2940|2939|2849|2843|2943|2939|2841|2838|171821
1722859800000|2024-08-05 12:10:00|2850|2842|2874|2872|2880|2877|2850|2840|116118
1722860100000|2024-08-05 12:15:00|2874|2871|2878|2876|2886|2880|2874|2871|0
1722860400000|2024-08-05 12:20:00|2879|2877|2853|2850|2896|2880|2853|2850|0
1722860700000|2024-08-05 12:25:00|2856|2849|2867|2865|2881|2877|2848|2841|0
1722861000000|2024-08-05 12:30:00|2866|2864|2863|2859|2880|2867|2853|2849|0
1722861300000|2024-08-05 12:35:00|2864|2862|2860|2857|2878|2874|2860|2857|0
1722861600000|2024-08-05 12:40:00|2861|2858|2874|2861|2875|2862|2860|2857|0
1722861900000|2024-08-05 12:45:00|2882|2876|2875|2870|2892|2884|2867|2865|80531
1722862200000|2024-08-05 12:50:00|2876|2872|2878|2876|2885|2881|2874|2872|44824
1722862500000|2024-08-05 12:55:00|2877|2875|2885|2881|2888|2886|2875|2872|42695
1722862800000|2024-08-05 13:00:00|2884|2880|2888|2883|2888|2886|2880|2879|30378
1722863100000|2024-08-05 13:05:00|2889|2885|2886|2883|2900|2896|2882|2879|62405
1722863400000|2024-08-05 13:10:00|2885|2885|2870|2858|2886|2885|2859|2858|75922
1722863700000|2024-08-05 13:15:00|2864|2860|2875|2870|2880|2877|2862|2860|59147
1722864000000|2024-08-05 13:20:00|2874|2871|2859|2851|2874|2871|2850|2846|90166
1722864300000|2024-08-05 13:25:00|2864|2855|2909|2885|2920|2902|2829|2827|117833
1722864600000|2024-08-05 13:30:00|2911|2896|2930|2927|2954|2951|2898|2885|214864
1722864900000|2024-08-05 13:35:00|2929|2925|2955|2953|2965|2964|2928|2925|1215553
1722865200000|2024-08-05 13:40:00|2954|2952|2960|2959|2969|2968|2946|2945|1142135
1722865500000|2024-08-05 13:45:00|2961|2960|2977|2976|2979|2978|2957|2956|916664
1722865800000|2024-08-05 13:50:00|2978|2977|2970|2969|2995|2994|2969|2968|811362
1722866100000|2024-08-05 13:55:00|2969|2968|2965|2964|2978|2977|2957|2956|468531
1722866400000|2024-08-05 14:00:00|2966|2965|2967|2966|2992|2991|2962|2961|523896
1722866700000|2024-08-05 14:05:00|2966|2965|2974|2973|2979|2978|2959|2958|492908
1722867000000|2024-08-05 14:10:00|2973|2972|2961|2960|2974|2973|2958|2957|551318
1722867300000|2024-08-05 14:15:00|2960|2959|2965|2964|2970|2969|2953|2952|348872
1722867600000|2024-08-05 14:20:00|2966|2965|2961|2960|2968|2967|2954|2953|343772
1722867900000|2024-08-05 14:25:00|2962|2961|2963|2962|2967|2966|2958|2957|371077
1722868200000|2024-08-05 14:30:00|2964|2963|2965|2964|2976|2975|2964|2963|561445
1722868500000|2024-08-05 14:35:00|2964|2962|2963|2961|2967|2965|2955|2953|62990
1722868800000|2024-08-05 14:40:00|2961|2959|2987|2985|2990|2988|2959|2957|76985
1722869100000|2024-08-05 14:45:00|2988|2986|2973|2971|2994|2992|2970|2968|48500
1722869400000|2024-08-05 14:50:00|2972|2970|2971|2969|2977|2975|2969|2967|48189
1722869700000|2024-08-05 14:55:00|2972|2970|2965|2963|2974|2972|2961|2959|26364
1722870000000|2024-08-05 15:00:00|2962|2961|2961|2960|2964|2963|2954|2953|303931
1722870300000|2024-08-05 15:05:00|2960|2959|2970|2969|2972|2971|2960|2959|268580
1722870600000|2024-08-05 15:10:00|2969|2968|2957|2956|2973|2972|2956|2955|269496
1722870900000|2024-08-05 15:15:00|2956|2955|2961|2960|2962|2961|2952|2951|314993
1722871200000|2024-08-05 15:20:00|2960|2959|2961|2960|2968|2967|2957|2956|321127
1722871500000|2024-08-05 15:25:00|2962|2961|2968|2967|2970|2969|2961|2960|229617
1722871800000|2024-08-05 15:30:00|2969|2968|2975|2974|2975|2974|2966|2965|151586
1722872100000|2024-08-05 15:35:00|2974|2973|2978|2977|2984|2983|2974|2973|246756
1722872400000|2024-08-05 15:40:00|2977|2976|2985|2984|2985|2984|2977|2976|148747
1722872700000|2024-08-05 15:45:00|2984|2983|2980|2979|2984|2983|2974|2973|224106
1722873000000|2024-08-05 15:50:00|2979|2978|2987|2986|2988|2987|2978|2977|206810
1722873300000|2024-08-05 15:55:00|2986|2985|2991|2990|2993|2992|2985|2984|193824
1722873600000|2024-08-05 16:00:00|2990|2989|2988|2987|2991|2990|2982|2981|148522
1722873900000|2024-08-05 16:05:00|2987|2986|2999|2998|3000|2999|2987|2986|168145
1722874200000|2024-08-05 16:10:00|2998|2997|2994|2993|2999|2998|2993|2992|152913
1722874500000|2024-08-05 16:15:00|2995|2994|2994|2993|3001|3000|2993|2992|196887
1722874800000|2024-08-05 16:20:00|2995|2994|2996|2995|3000|2999|2995|2994|103760
1722875100000|2024-08-05 16:25:00|2995|2994|2998|2997|3001|3000|2994|2993|198348
1722875400000|2024-08-05 16:30:00|2997|2996|2996|2995|2997|2996|2991|2990|132106
1722875700000|2024-08-05 16:35:00|2995|2994|2995|2994|2998|2997|2992|2991|98947
1722876000000|2024-08-05 16:40:00|2994|2993|2995|2994|2999|2998|2994|2993|141775
1722876300000|2024-08-05 16:45:00|2994|2993|2992|2991|2996|2995|2990|2989|144029
1722876600000|2024-08-05 16:50:00|2991|2990|2996|2995|2996|2995|2990|2989|156145
1722876900000|2024-08-05 16:55:00|2997|2996|2995|2994|3001|3000|2995|2994|205399
1722877200000|2024-08-05 17:00:00|2996|2994|2992|2990|2997|2995|2989|2987|27061
1722877500000|2024-08-05 17:05:00|2993|2991|2998|2996|3001|2999|2991|2989|22499
1722877800000|2024-08-05 17:10:00|2999|2997|2993|2991|2999|2997|2993|2991|20086
1722878100000|2024-08-05 17:15:00|2994|2992|2990|2988|2994|2992|2988|2986|35026
1722878400000|2024-08-05 17:20:00|2989|2987|2995|2993|2996|2994|2989|2987|52332
1722878700000|2024-08-05 17:25:00|2996|2994|2994|2992|2996|2994|2994|2992|579
1722879000000|2024-08-05 17:30:00|2991|2990|2993|2992|2993|2992|2990|2989|113736
1722879300000|2024-08-05 17:35:00|2992|2991|2994|2993|2996|2995|2992|2991|116013
1722879600000|2024-08-05 17:40:00|2995|2994|2990|2989|2995|2994|2990|2989|147787
1722879900000|2024-08-05 17:45:00|2989|2988|2993|2992|2995|2994|2989|2988|145265
1722880200000|2024-08-05 17:50:00|2992|2991|2992|2991|2997|2996|2989|2988|123319
1722880500000|2024-08-05 17:55:00|2991|2990|2988|2987|2991|2991|2988|2987|127721
1722880800000|2024-08-05 18:00:00|2987|2986|2993|2992|2993|2992|2985|2984|147312
1722881100000|2024-08-05 18:05:00|2992|2991|2992|2991|2994|2993|2990|2989|167026
1722881400000|2024-08-05 18:10:00|2993|2992|2996|2995|2997|2996|2992|2991|134711
1722881700000|2024-08-05 18:15:00|2997|2996|2997|2996|2999|2998|2996|2996|107653
1722882000000|2024-08-05 18:20:00|2998|2997|2997|2996|2998|2997|2995|2994|125380
1722882300000|2024-08-05 18:25:00|2998|2997|2999|2998|2999|2998|2995|2994|99787
1722882600000|2024-08-05 18:30:00|2998|2997|2993|2992|2999|2998|2993|2992|233043
1722882900000|2024-08-05 18:35:00|2992|2991|2995|2994|2996|2995|2992|2991|87807
1722883200000|2024-08-05 18:40:00|2994|2993|2998|2997|2999|2998|2994|2993|105024
1722883500000|2024-08-05 18:45:00|2997|2996|3000|2999|3000|2999|2997|2996|192240
1722883800000|2024-08-05 18:50:00|2999|2998|2996|2995|2999|2999|2996|2995|167140
1722884100000|2024-08-05 18:55:00|2997|2996|2993|2992|2998|2997|2993|2992|151490
1722884400000|2024-08-05 19:00:00|2994|2993|2990|2989|2994|2993|2989|2988|186871
1722884700000|2024-08-05 19:05:00|2991|2990|2993|2992|2994|2993|2991|2990|134436
1722885000000|2024-08-05 19:10:00|2992|2991|2988|2987|2992|2991|2987|2986|204709
1722885300000|2024-08-05 19:15:00|2989|2988|2985|2984|2990|2989|2985|2984|158376
1722885600000|2024-08-05 19:20:00|2986|2985|2984|2983|2987|2986|2984|2983|183869
1722885900000|2024-08-05 19:25:00|2983|2982|2986|2985|2989|2988|2982|2981|370624
1722886200000|2024-08-05 19:30:00|2987|2986|2982|2981|2987|2986|2982|2981|215585
1722886500000|2024-08-05 19:35:00|2983|2982|2977|2976|2983|2982|2977|2976|372990
1722886800000|2024-08-05 19:40:00|2978|2977|2975|2974|2979|2978|2974|2973|384143
1722887100000|2024-08-05 19:45:00|2974|2973|2971|2970|2975|2974|2971|2970|494866
1722887400000|2024-08-05 19:50:00|2970|2969|2973|2972|2979|2978|2970|2969|718603
1722887700000|2024-08-05 19:55:00|2974|2973|2976|2975|2976|2975|2968|2968|1233217
1722888000000|2024-08-05 20:00:00|2975|2974|2982|2980|2985|2981|2975|2974|883256
1722888300000|2024-08-05 20:05:00|||||||||127803
1722888600000|2024-08-05 20:10:00|||||||||3006
1722888900000|2024-08-05 20:15:00||2981||2981||2981||2981|2222
1722889200000|2024-08-05 20:20:00|2983|2980|2984|2982|2985|2982|2983|2980|3943
1722889500000|2024-08-05 20:25:00|2985|2983|2984|2983|2985|2984|2984|2982|6022
1722889800000|2024-08-05 20:30:00|||||||||550
1722890100000|2024-08-05 20:35:00|||||||||669
1722890400000|2024-08-05 20:40:00||2982||2982||2982||2982|5028
1722890700000|2024-08-05 20:45:00|2980|2967|2978|2976|2980|2976|2972|2967|5431
1722891000000|2024-08-05 20:50:00||2975||2975||2975||2975|1306
1722891300000|2024-08-05 20:55:00|2977|2976|2978|2976|2978|2976|2977|2976|1314
1722891600000|2024-08-05 21:00:00|2977||2977||2977||2977||115
1722891900000|2024-08-05 21:05:00|2978|2975|2976|2975|2978|2976|2976|2975|883
1722892200000|2024-08-05 21:10:00|2978|2972|2978|2974|2978|2976|2978|2972|938
1722892500000|2024-08-05 21:15:00|2975||2975||2978||2975||1234
1722892800000|2024-08-05 21:20:00|2974|2972|2974|2972|2974|2972|2974|2972|943
1722893100000|2024-08-05 21:25:00|2975|2973|2975|2973|2975|2973|2975|2973|1452
1722893400000|2024-08-05 21:30:00|2974|2972|2974|2972|2974|2972|2974|2972|1437
1722893700000|2024-08-05 21:35:00|2975|2973|2973|2968|2975|2973|2973|2965|2280
1722894000000|2024-08-05 21:40:00||2971||2967||2971||2960|684
1722894300000|2024-08-05 21:45:00|2975|2973|2984|2982|2985|2982|2975|2973|3091
1722894600000|2024-08-05 21:50:00|2985||2984||2985||2983||791
1722894900000|2024-08-05 21:55:00|2982|2976|2979|2973|2984|2976|2979|2973|2217
1722895200000|2024-08-05 22:00:00||2977||2977||2977||2977|699
1722895500000|2024-08-05 22:05:00|2984|2973|2984|2973|2984|2973|2984|2973|8382
1722895800000|2024-08-05 22:10:00||2974||2977||2979||2974|1568
1722896100000|2024-08-05 22:15:00|||||||||913
1722896400000|2024-08-05 22:20:00|2982|2980|2984|2977|2984|2980|2982|2977|2310
1722896700000|2024-08-05 22:25:00|2983|2978|2984|2981|2984|2983|2983|2977|17300
1722897000000|2024-08-05 22:30:00||2977||2980||2981||2977|633
1722897300000|2024-08-05 22:35:00|2985|2984|2985|2980|2985|2984|2985|2980|2121
1722897600000|2024-08-05 22:40:00|||||||||3947
1722897900000|2024-08-05 22:45:00||2982||2982||2982||2982|317
1722898200000|2024-08-05 22:50:00|2990|2980|2990|2982|2990|2982|2990|2980|1885
1722898500000|2024-08-05 22:55:00||2984||2985||2986||2982|891
1722898800000|2024-08-05 23:00:00|2989||2987||2990||2987||324
1722899100000|2024-08-05 23:05:00|2990|2986|2990|2986|2990|2986|2990|2986|16122
1722899400000|2024-08-05 23:10:00|||||||||3177
1722899700000|2024-08-05 23:15:00|2987|2985|2990|2985|2990|2985|2987|2985|1314
1722900000000|2024-08-05 23:20:00||2986||2985||2988||2985|5256
1722900300000|2024-08-05 23:25:00|||||||||549
1722900600000|2024-08-05 23:30:00|||||||||480
1722900900000|2024-08-05 23:35:00|||||||||504
1722901200000|2024-08-05 23:40:00||2986||2986||2986||2986|73
1722901500000|2024-08-05 23:45:00|2988||2990||2990||2988||3006
1722901800000|2024-08-05 23:50:00|2988||2990||2990||2988||2028
1722902100000|2024-08-05 23:55:00||2985||2986||2986||2985|440
1722931200000|2024-08-06 08:00:00|3196|2700|2998|2984|3196|2990|2990|2700|716
1722931500000|2024-08-06 08:05:00|2997|2985|2991|2988|2999|2990|2988|2985|1072
1722931800000|2024-08-06 08:10:00|2992|2989|2988|2987|2992|2989|2988|2985|1687
1722932100000|2024-08-06 08:15:00|||||||||1
1722932400000|2024-08-06 08:20:00|||||||||893
1722932700000|2024-08-06 08:25:00|2987|2985|2985|2980|2987|2985|2985|2980|1170
1722933000000|2024-08-06 08:30:00|2988|2981|2988|2979|2988|2984|2987|2977|283
1722933300000|2024-08-06 08:35:00|2987|2978|2980|2974|2988|2984|2980|2974|4529
1722933600000|2024-08-06 08:40:00|2981|2986|2987|2977|2988|2986|2981|2974|1169
1722933900000|2024-08-06 08:45:00|2988|2979|2987|2978|2988|2979|2981|2977|893
1722934200000|2024-08-06 08:50:00|2988|2981|2986|2979|2988|2982|2986|2979|265
1722934500000|2024-08-06 08:55:00||2980||2978||2980||2978|94
1722934800000|2024-08-06 09:00:00|2981|2977|2978|2976|2984|2981|2978|2976|623
1722935100000|2024-08-06 09:05:00|2981|2977|2980|2976|2982|2977|2980|2974|53
1722935400000|2024-08-06 09:10:00|2979|2975|2979|2975|2979|2975|2979|2974|11
1722935700000|2024-08-06 09:15:00|2978||2979||2979||2978||172
1722936000000|2024-08-06 09:20:00|2978|2974|2978|2974|2978|2974|2978|2974|442
1722936300000|2024-08-06 09:25:00|2979|2975|2979|2975|2979|2975|2979|2974|683
1722936600000|2024-08-06 09:30:00|2978|2976|2977|2976|2979|2976|2977|2976|281
1722936900000|2024-08-06 09:35:00|2979|2977|2979|2977|2979|2977|2978|2977|587
1722937200000|2024-08-06 09:40:00|||||||||69
1722937500000|2024-08-06 09:45:00|||||||||258
1722937800000|2024-08-06 09:50:00|2980||2984||2986||2980||538
1722938100000|2024-08-06 09:55:00|2983||2984||2986||2983||78
1722938400000|2024-08-06 10:00:00|2986||2986||2986||2982||42
1722938700000|2024-08-06 10:05:00|2985|2980|2986|2981|2986|2981|2985|2980|18
1722939000000|2024-08-06 10:10:00|||||||||672
1722939300000|2024-08-06 10:15:00|||||||||6
1722939600000|2024-08-06 10:20:00|2985|2977|2985|2977|2985|2977|2985|2977|541
1722939900000|2024-08-06 10:25:00|2986|2980|2986|2980|2986|2980|2983|2980|193
1722940200000|2024-08-06 10:30:00|||||||||69
1722940500000|2024-08-06 10:35:00|2985||2986||2986||2985||52
1722940800000|2024-08-06 10:40:00|||||||||3
1722941100000|2024-08-06 10:45:00|2985|2981|2986|2981|2986|2981|2985|2981|806
1722941400000|2024-08-06 10:50:00|||||||||301
1722941700000|2024-08-06 10:55:00||2984||2984||2984||2984|111
1722942000000|2024-08-06 11:00:00||2985||2985||2985||2984|891
1722942300000|2024-08-06 11:05:00|2985|2984|2986|2985|2986|2985|2985|2980|318
1722942600000|2024-08-06 11:10:00||2981||2985||2985||2980|339
1722942900000|2024-08-06 11:15:00|2989|2989|2992|2986|2992|2989|2989|2986|3572
1722943200000|2024-08-06 11:20:00||2989||2989||2989||2989|8
1722943500000|2024-08-06 11:25:00|||||||||919
1722943800000|2024-08-06 11:30:00|2990|2987|2992|2985|2992|2987|2988|2985|600
1722944100000|2024-08-06 11:35:00|2990|2987|2991|2987|2992|2988|2990|2985|406
1722944400000|2024-08-06 11:40:00|2992|2985|2988|2985|2992|2985|2988|2985|663
1722944700000|2024-08-06 11:45:00|||||||||813
1722945000000|2024-08-06 11:50:00|||||||||11
1722945300000|2024-08-06 11:55:00||2986||2985||2987||2985|329
1722945600000|2024-08-06 12:00:00|2989|2987|2989|2986|2992|2987|2988|2985|14201
1722945900000|2024-08-06 12:05:00|2990|2985|2988|2985|2990|2985|2986|2985|1328
1722946200000|2024-08-06 12:10:00|2990|2986|2988|2985|2990|2986|2988|2985|2332
1722946500000|2024-08-06 12:15:00|2987|2984|2987|2983|2988|2984|2986|2983|3855
1722946800000|2024-08-06 12:20:00|2988|2982|2986|2982|2988|2982|2984|2982|5620
1722947100000|2024-08-06 12:25:00|2988|2983|2988|2983|2992|2985|2988|2982|1568
1722947400000|2024-08-06 12:30:00|2987||2988||2988||2987||387
1722947700000|2024-08-06 12:35:00|2985|2982|2980|2977|2985|2982|2980|2977|5372
1722948000000|2024-08-06 12:40:00|2979|2978|2981|2978|2981|2979|2979|2978|3310
1722948300000|2024-08-06 12:45:00|2979|2979|2981|2980|2984|2980|2979|2978|5118
1722948600000|2024-08-06 12:50:00|2984|2979|2982|2977|2985|2979|2979|2977|3364
1722948900000|2024-08-06 12:55:00|2985|2978|2979|2978|2985|2978|2978|2976|7090
1722949200000|2024-08-06 13:00:00|2978|2976|2973|2970|2979|2976|2969|2960|7521
1722949500000|2024-08-06 13:05:00|2976|2969|2984|2973|2985|2973|2976|2969|9701
1722949800000|2024-08-06 13:10:00|2974|2974|2972|2971|2985|2974|2971|2969|9127
1722950100000|2024-08-06 13:15:00|2973|2972|2973|2970|2973|2972|2973|2970|7348
1722950400000|2024-08-06 13:20:00|2975|2972|2975|2973|2979|2973|2973|2970|7659
1722950700000|2024-08-06 13:25:00|2974|2972|2975|2969|2975|2972|2965|2962|7941
1722951000000|2024-08-06 13:30:00|2973|2970|2950|2948|2976|2975|2946|2945|941037
1722951300000|2024-08-06 13:35:00|2949|2947|2935|2934|2950|2949|2925|2924|746077
1722951600000|2024-08-06 13:40:00|2936|2935|2948|2947|2950|2949|2932|2931|408708
1722951900000|2024-08-06 13:45:00|2947|2946|2953|2952|2960|2959|2945|2944|354516
1722952200000|2024-08-06 13:50:00|2952|2951|2961|2960|2967|2966|2952|2951|216171
1722952500000|2024-08-06 13:55:00|2962|2961|2969|2968|2970|2969|2961|2960|165828
1722952800000|2024-08-06 14:00:00|2968|2967|2968|2967|2978|2977|2967|2966|236801
1722953100000|2024-08-06 14:05:00|2969|2968|2978|2977|2978|2977|2968|2967|274491
1722953400000|2024-08-06 14:10:00|2979|2978|2975|2974|2980|2979|2972|2971|197133
1722953700000|2024-08-06 14:15:00|2976|2975|2982|2981|2985|2984|2974|2973|331035
1722954000000|2024-08-06 14:20:00|2983|2982|3002|3001|3005|3004|2982|2981|775531
1722954300000|2024-08-06 14:25:00|3003|3002|2989|2988|3005|3004|2985|2984|450648
1722954600000|2024-08-06 14:30:00|2988|2987|2998|2997|2998|2997|2988|2987|570610
1722954900000|2024-08-06 14:35:00|2999|2998|2988|2987|3000|2999|2985|2984|267036
1722955200000|2024-08-06 14:40:00|2987|2986|2984|2983|2990|2989|2983|2982|204072
1722955500000|2024-08-06 14:45:00|2985|2984|2987|2986|2988|2987|2983|2982|183965
1722955800000|2024-08-06 14:50:00|2986|2985|2981|2980|2987|2986|2981|2980|124964
1722956100000|2024-08-06 14:55:00|2980|2979|2986|2985|2986|2985|2980|2979|143938
1722956400000|2024-08-06 15:00:00|2985|2984|2986|2985|2988|2987|2982|2981|204237
1722956700000|2024-08-06 15:05:00|2987|2986|2978|2977|2988|2987|2977|2976|204585
1722957000000|2024-08-06 15:10:00|2977|2976|2977|2976|2980|2979|2976|2975|170570
1722957300000|2024-08-06 15:15:00|2976|2975|2977|2976|2983|2982|2973|2972|239237
1722957600000|2024-08-06 15:20:00|2976|2975|2975|2974|2979|2978|2975|2974|253214
1722957900000|2024-08-06 15:25:00|2976|2975|2978|2977|2981|2980|2976|2975|197591
1722958200000|2024-08-06 15:30:00|2977|2976|2969|2968|2980|2979|2969|2968|235911
1722958500000|2024-08-06 15:35:00|2970|2969|2980|2979|2980|2979|2968|2967|181114
1722958800000|2024-08-06 15:40:00|2979|2978|2974|2973|2985|2984|2972|2971|145337
1722959100000|2024-08-06 15:45:00|2975|2974|2973|2972|2976|2975|2970|2969|316480
1722959400000|2024-08-06 15:50:00|2974|2973|2971|2970|2974|2973|2970|2969|112901
1722959700000|2024-08-06 15:55:00|2972|2971|2969|2968|2973|2972|2968|2967|139727
1722960000000|2024-08-06 16:00:00|2970|2969|2972|2971|2973|2972|2970|2969|112052
1722960300000|2024-08-06 16:05:00|2971|2970|2972|2971|2975|2974|2969|2968|123500
1722960600000|2024-08-06 16:10:00|2973|2972|2973|2972|2974|2973|2971|2970|109031
1722960900000|2024-08-06 16:15:00|2972|2971|2971|2970|2973|2972|2969|2968|105604
1722961200000|2024-08-06 16:20:00|2972|2971|2972|2971|2972|2971|2971|2970|115771
1722961500000|2024-08-06 16:25:00|2971|2970|2966|2965|2971|2971|2964|2963|169132
1722961800000|2024-08-06 16:30:00|2967|2966|2963|2962|2967|2966|2963|2962|91509
1722962100000|2024-08-06 16:35:00|2962|2961|2965|2964|2966|2965|2961|2960|169992
1722962400000|2024-08-06 16:40:00|2966|2965|2962|2961|2966|2965|2962|2961|129560
1722962700000|2024-08-06 16:45:00|2961|2960|2960|2959|2963|2962|2960|2959|157531
1722963000000|2024-08-06 16:50:00|2961|2960|2967|2966|2969|2968|2961|2960|285254
1722963300000|2024-08-06 16:55:00|2968|2967|2960|2959|2968|2967|2960|2959|86180
1722963600000|2024-08-06 17:00:00|2961|2960|2962|2961|2964|2963|2961|2960|128182
1722963900000|2024-08-06 17:05:00|2963|2962|2962|2961|2964|2963|2961|2960|75939
1722964200000|2024-08-06 17:10:00|2963|2962|2962|2961|2966|2965|2961|2960|135052
1722964500000|2024-08-06 17:15:00|2963|2962|2962|2961|2966|2965|2961|2960|162402
1722964800000|2024-08-06 17:20:00|2963|2962|2959|2958|2963|2962|2959|2958|179343
1722965100000|2024-08-06 17:25:00|2960|2959|2962|2961|2962|2961|2960|2959|147107
1722965400000|2024-08-06 17:30:00|2961|2962|2964|2963|2964|2963|2961|2960|125479
1722965700000|2024-08-06 17:35:00|2963|2962|2962|2961|2964|2963|2962|2961|76123
1722966000000|2024-08-06 17:40:00|2963|2962|2962|2961|2963|2962|2961|2960|83974
1722966300000|2024-08-06 17:45:00|2961|2960|2963|2962|2963|2962|2961|2960|233920
1722966600000|2024-08-06 17:50:00|2964|2963|2963|2962|2964|2963|2961|2960|150160
1722966900000|2024-08-06 17:55:00|2964|2963|2963|2962|2968|2967|2963|2962|184871
1722967200000|2024-08-06 18:00:00|2964|2963|2961|2960|2964|2963|2959|2958|123627
1722967500000|2024-08-06 18:05:00|2960|2959|2960|2959|2960|2960|2957|2956|169316
1722967800000|2024-08-06 18:10:00|2959|2958|2956|2955|2960|2959|2956|2955|186703
1722968100000|2024-08-06 18:15:00|2957|2956|2960|2959|2961|2960|2957|2956|143657
1722968400000|2024-08-06 18:20:00|2961|2960|2960|2959|2962|2961|2960|2959|160288
1722968700000|2024-08-06 18:25:00|2959|2958|2959|2958|2959|2958|2958|2957|139174
1722969000000|2024-08-06 18:30:00|2960|2959|2961|2960|2963|2962|2960|2959|195882
1722969300000|2024-08-06 18:35:00|2962|2961|2962|2961|2963|2962|2961|2961|131145
1722969600000|2024-08-06 18:40:00|2961|2960|2960|2960|2964|2963|2960|2959|118889
1722969900000|2024-08-06 18:45:00|2961|2959|2960|2959|2963|2962|2959|2958|164767
1722970200000|2024-08-06 18:50:00|2961|2960|2959|2958|2961|2960|2959|2958|170410
1722970500000|2024-08-06 18:55:00|2958|2957|2951|2950|2958|2957|2951|2950|163964
1722970800000|2024-08-06 19:00:00|2950|2949|2947|2946|2951|2950|2946|2945|314665
1722971100000|2024-08-06 19:05:00|2946|2945|2944|2943|2946|2946|2942|2941|343438
1722971400000|2024-08-06 19:10:00|2945|2944|2952|2951|2952|2951|2945|2944|183083
1722971700000|2024-08-06 19:15:00|2951|2950|2945|2944|2951|2950|2942|2941|182561
1722972000000|2024-08-06 19:20:00|2944|2943|2949|2948|2950|2949|2944|2943|215048
1722972300000|2024-08-06 19:25:00|2950|2949|2944|2943|2950|2949|2944|2943|153785
1722972600000|2024-08-06 19:30:00|2943|2942|2943|2942|2947|2946|2942|2941|306746
1722972900000|2024-08-06 19:35:00|2942|2941|2942|2941|2944|2943|2941|2940|264468
1722973200000|2024-08-06 19:40:00|2943|2942|2940|2939|2944|2943|2940|2939|284788
1722973500000|2024-08-06 19:45:00|2939|2938|2938|2937|2941|2940|2937|2936|401067
1722973800000|2024-08-06 19:50:00|2939|2938|2932|2931|2940|2939|2931|2930|732669
1722974100000|2024-08-06 19:55:00|2933|2932|2931|2930|2934|2934|2931|2930|1734093
1722974400000|2024-08-06 20:00:00|2932|2929|2934|2932|2938|2932|2932|2929|265011
1722974700000|2024-08-06 20:05:00|||||||||131321
1722975000000|2024-08-06 20:10:00||2933||2932||2933||2932|515
1722975300000|2024-08-06 20:15:00||2933||2933||2933||2933|1153
1722975600000|2024-08-06 20:20:00||2932||2932||2933||2932|7870
1722975900000|2024-08-06 20:25:00|||||||||762020
1722976200000|2024-08-06 20:30:00|||||||||1241
1722976500000|2024-08-06 20:35:00|||||||||418
1722976800000|2024-08-06 20:40:00|2933||2933||2933||2933||386
1722977100000|2024-08-06 20:45:00|2932|2931|2932|2931|2932|2931|2932|2931|2208
1722977400000|2024-08-06 20:50:00|2930|2930|2932|2928|2932|2930|2930|2928|7149
1722977700000|2024-08-06 20:55:00||2930||2930||2930||2930|1566
1722978000000|2024-08-06 21:00:00|2931||2931||2931||2931||2507
1722978300000|2024-08-06 21:05:00|2930|2928|2930|2928|2930|2929|2930|2928|2247
1722978600000|2024-08-06 21:10:00|2931|2930|2930|2929|2931|2930|2930|2928|959
1722978900000|2024-08-06 21:15:00|||||||||1368
1722979200000|2024-08-06 21:20:00|2929|2928|2929|2928|2929|2928|2929|2928|3425
1722979500000|2024-08-06 21:25:00|||||||||4587
1722979800000|2024-08-06 21:30:00||2927||2927||2927||2927|2003
1722980100000|2024-08-06 21:35:00|2928|2926|2926|2925|2928|2926|2926|2925|26040
1722980400000|2024-08-06 21:40:00|2927|2924|2925|2924|2927|2924|2925|2924|1962
1722980700000|2024-08-06 21:45:00|2924|2923|2924|2923|2924|2923|2924|2923|2453
1722981000000|2024-08-06 21:50:00|||||||||2340
1722981300000|2024-08-06 21:55:00||2920||2920||2921||2920|2541
1722981600000|2024-08-06 22:00:00|2922||2922||2922||2922||1426
1722981900000|2024-08-06 22:05:00|2924|2921|2924|2920|2924|2921|2924|2920|2672
1722982200000|2024-08-06 22:10:00||2921||2921||2922||2921|4314
1722982500000|2024-08-06 22:15:00|2926|2923|2926|2924|2926|2924|2926|2923|5943
1722982800000|2024-08-06 22:20:00||2925||2924||2925||2924|823
1722983100000|2024-08-06 22:25:00||2920||2925||2925||2920|1387
1722983400000|2024-08-06 22:30:00|2925|2923|2925|2923|2926|2925|2925|2923|2702
1722983700000|2024-08-06 22:35:00|2926|2924|2926|2923|2926|2924|2926|2923|1565
1722984000000|2024-08-06 22:40:00|||||||||1420
1722984300000|2024-08-06 22:45:00||2925||2925||2925||2924|1157
1722984600000|2024-08-06 22:50:00|2929|2926|2929|2926|2929|2926|2929|2926|454
1722984900000|2024-08-06 22:55:00||2925||2926||2926||2925|670
1722985200000|2024-08-06 23:00:00|2931||2931||2931||2931||564
1722985500000|2024-08-06 23:05:00|2929||2929||2931||2929||470
1722985800000|2024-08-06 23:10:00|2931||2930||2931||2930||2138
1722986100000|2024-08-06 23:15:00|||||||||2075
1722986400000|2024-08-06 23:20:00|2931||2931||2931||2931||3108
1722986700000|2024-08-06 23:25:00|2929|2929|2929|2926|2929|2929|2929|2926|1237
1722987000000|2024-08-06 23:30:00|||||||||268
1722987300000|2024-08-06 23:35:00|2927||2929||2929||2927||1102
1722987600000|2024-08-06 23:40:00|||||||||152
1722987900000|2024-08-06 23:45:00|||||||||829
1722988200000|2024-08-06 23:50:00|2926|2925|2929|2925|2929|2925|2926|2925|1391
1722988500000|2024-08-06 23:55:00|2926||2929||2929||2926||3692
1723017600000|2024-08-07 08:00:00|3012|2957|2962|2947|3012|2971|2960|2940|2698
1723017900000|2024-08-07 08:05:00|2964|2961|2961|2947|2985|2961|2961|2947|1687
1723018200000|2024-08-07 08:10:00|2960|2948|2961|2945|2961|2948|2958|2940|3019
1723018500000|2024-08-07 08:15:00||2947||2948||2948||2947|68
1723018800000|2024-08-07 08:20:00|2960|2947|2961|2950|2961|2953|2955|2947|377
1723019100000|2024-08-07 08:25:00|2966|2951|2969|2953|2969|2953|2966|2950|92
1723019400000|2024-08-07 08:30:00||2955||2953||2955||2953|55
1723019700000|2024-08-07 08:35:00|||||||||75
1723020000000|2024-08-07 08:40:00||2954||2957||2959||2953|755
1723020300000|2024-08-07 08:45:00|2968|2960|2968|2957|2968|2960|2968|2957|2453
1723020600000|2024-08-07 08:50:00|2969|2958|2965|2957|2969|2965|2961|2957|833
1723020900000|2024-08-07 08:55:00|2961|2958|2960|2957|2961|2959|2960|2957|223
1723021200000|2024-08-07 09:00:00|2961|2958|2965|2961|2969|2961|2961|2958|686
1723021500000|2024-08-07 09:05:00|||||||||508
1723021800000|2024-08-07 09:10:00|2964|2959|2961|2958|2965|2959|2961|2958|1341
1723022100000|2024-08-07 09:15:00|2960|2959|2960|2958|2960|2959|2960|2958|49
1723022400000|2024-08-07 09:20:00|2959|2957|2959|2957|2959|2957|2959|2957|217
1723022700000|2024-08-07 09:25:00||2958||2953||2958||2950|2348
1723023000000|2024-08-07 09:30:00|||||||||85
1723023300000|2024-08-07 09:35:00|2960|2954|2960|2953|2960|2954|2954|2951|1066
1723023600000|2024-08-07 09:40:00||2952||2953||2954||2952|252
1723023900000|2024-08-07 09:45:00||2955||2955||2957||2954|4541
1723024200000|2024-08-07 09:50:00|||||||||110
1723024500000|2024-08-07 09:55:00||2956||2956||2959||2956|97
1723024800000|2024-08-07 10:00:00||2959||2959||2959||2959|164
1723025100000|2024-08-07 10:05:00||2956||2956||2956||2956|823
1723025400000|2024-08-07 10:10:00|2964|2957|2969|2960|2969|2960|2964|2957|2716
1723025700000|2024-08-07 10:15:00||2967||2966||2967||2960|909
1723026000000|2024-08-07 10:20:00|2973|2965|2980|2971|2980|2975|2973|2965|2662
1723026300000|2024-08-07 10:25:00||2975||2975||2975||2972|343
1723026600000|2024-08-07 10:30:00||2978||2975||2978||2975|157
1723026900000|2024-08-07 10:35:00||2976||2975||2976||2975|94
1723027200000|2024-08-07 10:40:00|||||||||296
1723027500000|2024-08-07 10:45:00|2979|2976|2979|2976|2979|2977|2979|2976|221
1723027800000|2024-08-07 10:50:00|2978|2977|2978|2976|2978|2978|2978|2976|806
1723028100000|2024-08-07 10:55:00|||||||||294
1723028400000|2024-08-07 11:00:00|2977|2975|2974|2965|2978|2975|2970|2965|7930
1723028700000|2024-08-07 11:05:00|2975|2966|2968|2965|2975|2966|2968|2965|1593
1723029000000|2024-08-07 11:10:00|2970|2966|2970|2965|2970|2966|2969|2965|3644
1723029300000|2024-08-07 11:15:00|2968||2970||2970||2967||266
1723029600000|2024-08-07 11:20:00|2966|2966|2971|2970|2973|2970|2966|2965|5955
1723029900000|2024-08-07 11:25:00|2973|2973|2974|2973|2974|2973|2972|2973|2355
1723030200000|2024-08-07 11:30:00|2970|2970|2974|2970|2974|2971|2970|2966|11981
1723030500000|2024-08-07 11:35:00|2973||2971||2974||2971||3056
1723030800000|2024-08-07 11:40:00|2970|2968|2968|2966|2970|2968|2968|2966|5029
1723031100000|2024-08-07 11:45:00|2970|2968|2966|2963|2970|2968|2964|2963|3375
1723031400000|2024-08-07 11:50:00|2963|2960|2963|2961|2965|2961|2962|2960|4463
1723031700000|2024-08-07 11:55:00|2962|2960|2962|2961|2962|2962|2962|2960|253
1723032000000|2024-08-07 12:00:00|2963|2962|2968|2962|2972|2964|2963|2961|61441
1723032300000|2024-08-07 12:05:00|2966|2963|2966|2964|2966|2964|2966|2963|1078
1723032600000|2024-08-07 12:10:00|2969|2965|2968|2963|2969|2966|2965|2963|6936
1723032900000|2024-08-07 12:15:00||2965||2965||2965||2965|522
1723033200000|2024-08-07 12:20:00|2967||2967||2967||2967||3975
1723033500000|2024-08-07 12:25:00|2966||2968||2968||2966||5973
1723033800000|2024-08-07 12:30:00|2969|2966|2968|2963|2969|2966|2967|2963|177
1723034100000|2024-08-07 12:35:00|2966|2964|2969|2967|2969|2967|2966|2964|3801
1723034400000|2024-08-07 12:40:00|2971|2969|2972|2970|2972|2971|2970|2968|4582
1723034700000|2024-08-07 12:45:00||2971||2971||2971||2970|807
1723035000000|2024-08-07 12:50:00|2974|2970|2979|2975|2982|2977|2974|2970|21474
1723035300000|2024-08-07 12:55:00|2978|2976|2979|2975|2979|2976|2973|2970|27841
1723035600000|2024-08-07 13:00:00|2978|2973|2978|2975|2980|2978|2978|2970|11728
1723035900000|2024-08-07 13:05:00|2977|2973|2977|2975|2980|2976|2975|2973|17573
1723036200000|2024-08-07 13:10:00|2976|2973|2977|2975|2977|2975|2975|2973|13054
1723036500000|2024-08-07 13:15:00|2976|2976|2977|2976|2980|2976|2976|2975|8961
1723036800000|2024-08-07 13:20:00|2976|2975|2977|2973|2977|2976|2975|2972|5065
1723037100000|2024-08-07 13:25:00|2976|2972|2975|2968|2977|2973|2966|2961|5780
1723037400000|2024-08-07 13:30:00|2973|2961|2951|2949|2973|2966|2942|2941|779967
1723037700000|2024-08-07 13:35:00|2950|2950|2965|2964|2972|2971|2950|2949|207539
1723038000000|2024-08-07 13:40:00|2966|2965|2974|2973|2975|2974|2962|2961|305336
1723038300000|2024-08-07 13:45:00|2973|2972|2954|2953|2975|2974|2953|2952|213298
1723038600000|2024-08-07 13:50:00|2953|2952|2966|2965|2967|2966|2952|2951|170554
1723038900000|2024-08-07 13:55:00|2967|2966|2974|2973|2981|2980|2966|2966|290791
1723039200000|2024-08-07 14:00:00|2973|2972|2968|2967|2976|2975|2966|2965|200608
1723039500000|2024-08-07 14:05:00|2969|2968|2965|2964|2973|2972|2965|2964|191905
1723039800000|2024-08-07 14:10:00|2964|2963|2954|2953|2965|2964|2953|2952|205262
1723040100000|2024-08-07 14:15:00|2953|2952|2964|2963|2964|2963|2953|2952|290830
1723040400000|2024-08-07 14:20:00|2965|2964|2953|2952|2965|2964|2951|2950|233614
1723040700000|2024-08-07 14:25:00|2952|2951|2946|2945|2952|2951|2946|2945|187737
1723041000000|2024-08-07 14:30:00|2947|2946|2953|2952|2954|2953|2947|2946|190064
1723041300000|2024-08-07 14:35:00|2954|2953|2952|2951|2960|2959|2951|2950|183487
1723041600000|2024-08-07 14:40:00|2953|2952|2948|2947|2956|2955|2948|2947|247649
1723041900000|2024-08-07 14:45:00|2947|2946|2948|2947|2952|2951|2944|2943|335630
1723042200000|2024-08-07 14:50:00|2947|2946|2948|2947|2948|2947|2945|2944|157342
1723042500000|2024-08-07 14:55:00|2949|2948|2949|2948|2952|2951|2948|2947|124432
1723042800000|2024-08-07 15:00:00|2950|2949|2947|2946|2951|2950|2943|2942|332010
1723043100000|2024-08-07 15:05:00|2946|2945|2942|2941|2948|2947|2942|2941|145397
1723043400000|2024-08-07 15:10:00|2941|2940|2942|2941|2947|2946|2937|2936|231982
1723043700000|2024-08-07 15:15:00|2943|2942|2936|2935|2946|2945|2936|2935|156849
1723044000000|2024-08-07 15:20:00|2937|2936|2937|2936|2938|2937|2933|2932|246906
1723044300000|2024-08-07 15:25:00|2938|2937|2941|2940|2943|2942|2937|2936|241451
1723044600000|2024-08-07 15:30:00|2940|2939|2940|2939|2944|2943|2939|2938|322170
1723044900000|2024-08-07 15:35:00|2941|2940|2947|2946|2952|2951|2940|2939|248571
1723045200000|2024-08-07 15:40:00|2946|2945|2944|2943|2950|2949|2942|2941|215879
1723045500000|2024-08-07 15:45:00|2943|2942|2940|2939|2943|2942|2938|2937|171508
1723045800000|2024-08-07 15:50:00|2939|2938|2934|2933|2939|2938|2934|2933|123784
1723046100000|2024-08-07 15:55:00|2935|2934|2930|2929|2935|2934|2927|2926|281581
1723046400000|2024-08-07 16:00:00|2929|2928|2933|2932|2933|2932|2929|2928|268341
1723046700000|2024-08-07 16:05:00|2934|2933|2931|2930|2935|2934|2930|2929|113316
1723047000000|2024-08-07 16:10:00|2930|2929|2927|2926|2931|2930|2923|2922|420263
1723047300000|2024-08-07 16:15:00|2928|2927|2931|2930|2933|2932|2926|2925|129065
1723047600000|2024-08-07 16:20:00|2930|2929|2924|2923|2930|2929|2923|2922|223790
1723047900000|2024-08-07 16:25:00|2925|2924|2924|2923|2927|2926|2923|2922|142777
1723048200000|2024-08-07 16:30:00|2925|2924|2922|2921|2927|2926|2922|2921|143063
1723048500000|2024-08-07 16:35:00|2921|2920|2915|2914|2921|2920|2910|2909|624490
1723048800000|2024-08-07 16:40:00|2916|2915|2914|2913|2916|2915|2911|2910|227676
1723049100000|2024-08-07 16:45:00|2915|2914|2915|2914|2917|2916|2913|2912|222016
1723049400000|2024-08-07 16:50:00|2914|2913|2917|2916|2917|2916|2913|2912|154839
1723049700000|2024-08-07 16:55:00|2916|2915|2909|2908|2916|2916|2909|2908|347050
1723050000000|2024-08-07 17:00:00|2910|2909|2911|2910|2911|2910|2908|2907|249285
1723050300000|2024-08-07 17:05:00|2910|2909|2909|2908|2913|2912|2909|2908|119877
1723050600000|2024-08-07 17:10:00|2908|2907|2908|2907|2909|2908|2905|2904|205310
1723050900000|2024-08-07 17:15:00|2907|2906|2906|2905|2908|2907|2903|2902|160899
1723051200000|2024-08-07 17:20:00|2907|2906|2909|2908|2910|2909|2907|2906|137089
1723051500000|2024-08-07 17:25:00|2910|2909|2905|2904|2911|2910|2904|2903|236117
1723051800000|2024-08-07 17:30:00|2906|2905|2912|2911|2913|2912|2906|2905|141842
1723052100000|2024-08-07 17:35:00|2911|2910|2909|2908|2911|2910|2905|2904|208025
1723052400000|2024-08-07 17:40:00|2910|2909|2907|2906|2910|2909|2906|2905|197088
1723052700000|2024-08-07 17:45:00|2906|2905|2897|2896|2906|2905|2894|2893|562605
1723053000000|2024-08-07 17:50:00|2896|2895|2899|2898|2900|2900|2895|2894|226908
1723053300000|2024-08-07 17:55:00|2898|2897|2894|2893|2898|2898|2892|2891|186077
1723053600000|2024-08-07 18:00:00|2893|2892|2891|2890|2893|2892|2891|2890|251168
1723053900000|2024-08-07 18:05:00|2892|2891|2890|2889|2892|2891|2886|2885|254092
1723054200000|2024-08-07 18:10:00|2891|2890|2886|2885|2891|2890|2884|2883|410119
1723054500000|2024-08-07 18:15:00|2885|2884|2892|2891|2892|2891|2883|2882|438778
1723054800000|2024-08-07 18:20:00|2891|2890|2883|2882|2891|2890|2883|2882|319017
1723055100000|2024-08-07 18:25:00|2884|2883|2890|2889|2890|2889|2884|2883|355488
1723055400000|2024-08-07 18:30:00|2889|2888|2882|2881|2889|2889|2882|2881|219267
1723055700000|2024-08-07 18:35:00|2881|2880|2882|2881|2882|2881|2877|2876|386898
1723056000000|2024-08-07 18:40:00|2883|2882|2885|2884|2888|2887|2883|2882|174780
1723056300000|2024-08-07 18:45:00|2886|2885|2879|2878|2886|2885|2878|2877|147391
1723056600000|2024-08-07 18:50:00|2878|2877|2877|2876|2878|2877|2875|2874|313466
1723056900000|2024-08-07 18:55:00|2878|2877|2879|2878|2883|2882|2877|2876|391369
1723057200000|2024-08-07 19:00:00|2880|2879|2884|2883|2884|2883|2878|2877|160711
1723057500000|2024-08-07 19:05:00|2883|2882|2883|2882|2886|2885|2882|2881|167086
1723057800000|2024-08-07 19:10:00|2882|2883|2888|2887|2888|2887|2882|2883|172606
1723058100000|2024-08-07 19:15:00|2887|2886|2883|2882|2888|2887|2883|2882|198394
1723058400000|2024-08-07 19:20:00|2884|2883|2881|2880|2884|2883|2880|2879|220484
1723058700000|2024-08-07 19:25:00|2882|2881|2883|2882|2883|2882|2881|2880|220698
1723059000000|2024-08-07 19:30:00|2882|2881|2887|2886|2888|2887|2882|2881|301531
1723059300000|2024-08-07 19:35:00|2886|2885|2885|2884|2889|2888|2884|2883|271417
1723059600000|2024-08-07 19:40:00|2884|2883|2882|2881|2885|2884|2882|2881|343282
1723059900000|2024-08-07 19:45:00|2883|2882|2892|2891|2892|2891|2882|2882|459953
1723060200000|2024-08-07 19:50:00|2891|2890|2886|2885|2892|2891|2885|2884|742580
1723060500000|2024-08-07 19:55:00|2887|2886|2886|2885|2888|2887|2882|2881|2809664
1723060800000|2024-08-07 20:00:00|2887|2884|2885|2882|2895|2884|2885|2879|499366
1723061100000|2024-08-07 20:05:00||2884||2884||2884||2884|90595
1723061400000|2024-08-07 20:10:00|||||||||914
1723061700000|2024-08-07 20:15:00|||||||||899
1723062000000|2024-08-07 20:20:00|||||||||1410
1723062300000|2024-08-07 20:25:00|2886|2885|2886|2884|2886|2885|2885|2884|1800
1723062600000|2024-08-07 20:30:00|2885|2885|2886|2885|2886|2885|2885|2884|3866
1723062900000|2024-08-07 20:35:00|2885|2884|2885|2884|2885|2885|2885|2884|7049
1723063200000|2024-08-07 20:40:00|||||||||3215
1723063500000|2024-08-07 20:45:00|||||||||1341
1723063800000|2024-08-07 20:50:00|||||||||1389
1723064100000|2024-08-07 20:55:00|2886|2880|2887|2886|2890|2886|2886|2880|10695
1723064400000|2024-08-07 21:00:00|2890|2887|2892|2890|2892|2890|2888|2887|15072
1723064700000|2024-08-07 21:05:00|2891|2889|2891|2889|2891|2889|2891|2889|3270
1723065000000|2024-08-07 21:10:00|2890|2890|2889|2886|2890|2890|2889|2886|1716
1723065300000|2024-08-07 21:15:00|2888|2880|2886|2881|2888|2881|2882|2880|3476
1723065600000|2024-08-07 21:20:00|2885|2882|2883|2882|2885|2882|2881|2880|7877
1723065900000|2024-08-07 21:25:00|2885|2880|2885|2880|2885|2880|2885|2880|1858
1723066200000|2024-08-07 21:30:00|2883||2883||2883||2883||1765
1723066500000|2024-08-07 21:35:00|2882|2881|2883|2881|2883|2881|2882|2881|2529
1723066800000|2024-08-07 21:40:00|||||||||574
1723067100000|2024-08-07 21:45:00|2881|2880|2881|2880|2881|2880|2881|2880|456
1723067400000|2024-08-07 21:50:00|2883|2879|2875|2874|2885|2879|2875|2874|36639
1723067700000|2024-08-07 21:55:00|2883|2873|2885|2874|2885|2875|2875|2873|1043
1723068000000|2024-08-07 22:00:00|2878|2875|2883|2875|2885|2875|2878|2874|702
1723068300000|2024-08-07 22:05:00|||||||||802
1723068600000|2024-08-07 22:10:00|2885||2885||2885||2885||1415
1723068900000|2024-08-07 22:15:00|2882|2879|2885|2879|2885|2879|2882|2879|1332
1723069200000|2024-08-07 22:20:00|||||||||207
1723069500000|2024-08-07 22:25:00||2876||2882||2882||2876|278
1723069800000|2024-08-07 22:30:00||2876||2882||2882||2876|853
1723070100000|2024-08-07 22:35:00|2884|2880|2883|2880|2885|2880|2883|2880|145
1723070400000|2024-08-07 22:40:00|2881||2881||2881||2881||137
1723070700000|2024-08-07 22:45:00|2882|2881|2885|2883|2885|2883|2882|2877|1236
1723071000000|2024-08-07 22:50:00|||||||||222
1723071300000|2024-08-07 22:55:00|||||||||218
1723071600000|2024-08-07 23:00:00||2882||2877||2882||2877|1135
1723071900000|2024-08-07 23:05:00|||||||||205
1723072200000|2024-08-07 23:10:00|||||||||49
1723072500000|2024-08-07 23:15:00|||||||||1203
1723072800000|2024-08-07 23:20:00|2880||2880||2880||2880||85
1723073100000|2024-08-07 23:25:00|2885|2876|2885|2876|2885|2876|2877|2876|2582
1723073400000|2024-08-07 23:30:00||2875||2876||2876||2875|111
1723073700000|2024-08-07 23:35:00|2878|2875|2878|2875|2878|2875|2876|2875|866
1723074000000|2024-08-07 23:40:00|2877||2878||2878||2877||985
1723074300000|2024-08-07 23:45:00||2876||2876||2876||2876|4156
1723074600000|2024-08-07 23:50:00|2880|2878|2880|2878|2880|2878|2880|2876|790
1723074900000|2024-08-07 23:55:00||2879||2877||2879||2877|407
1723104000000|2024-08-08 08:00:00|3085|2588|2892|2878|3085|2886|2879|2588|3471
1723104300000|2024-08-08 08:05:00|2891|2881|2890|2884|2892|2884|2890|2881|37
1723104600000|2024-08-08 08:10:00|||||||||20
1723104900000|2024-08-08 08:15:00|2886|2883|2890|2881|2890|2883|2885|2881|640
1723105200000|2024-08-08 08:20:00|2889||2889||2890||2889||171
1723105500000|2024-08-08 08:25:00|2890|2885|2885|2881|2890|2885|2885|2881|241
1723105800000|2024-08-08 08:30:00|||||||||122
1723106100000|2024-08-08 08:35:00|||||||||110
1723106400000|2024-08-08 08:40:00||2880||2880||2880||2880|215
1723106700000|2024-08-08 08:45:00|||||||||22
1723107000000|2024-08-08 08:50:00|||||||||174
1723107300000|2024-08-08 08:55:00|||||||||58
1723107600000|2024-08-08 09:00:00|2884|2878|2885|2884|2885|2884|2879|2878|1803
1723107900000|2024-08-08 09:05:00|2887|2885|2895|2885|2895|2885|2887|2885|1418
1723108200000|2024-08-08 09:10:00|2894|2886|2895|2885|2895|2892|2894|2885|551
1723108500000|2024-08-08 09:15:00|2894|2886|2890|2887|2894|2887|2890|2886|1482
1723108800000|2024-08-08 09:20:00|2893|2893|2895|2887|2895|2893|2893|2887|1429
1723109100000|2024-08-08 09:25:00|2894||2895||2895||2894||477
1723109400000|2024-08-08 09:30:00|2894||2895||2895||2894||103
1723109700000|2024-08-08 09:35:00|2894||2894||2894||2894||797
1723110000000|2024-08-08 09:40:00|2893||2893||2893||2893||35
1723110300000|2024-08-08 09:45:00|||||||||198
1723110600000|2024-08-08 09:50:00||2885||2885||2885||2885|974
1723110900000|2024-08-08 09:55:00|||||||||262
1723111200000|2024-08-08 10:00:00||2890||2886||2890||2885|1128
1723111500000|2024-08-08 10:05:00|2892|2885|2892|2885|2892|2885|2892|2885|55
1723111800000|2024-08-08 10:10:00||2888||2885||2889||2885|2150
1723112100000|2024-08-08 10:15:00|2893|2886|2900|2893|2900|2896|2893|2886|13584
1723112400000|2024-08-08 10:20:00|2895|2894|2893|2885|2900|2894|2893|2885|2534
1723112700000|2024-08-08 10:25:00|||||||||110
1723113000000|2024-08-08 10:30:00|||||||||844
1723113300000|2024-08-08 10:35:00|2891|2889|2891|2885|2891|2889|2891|2885|305
1723113600000|2024-08-08 10:40:00||2886||2890||2890||2886|75
1723113900000|2024-08-08 10:45:00|||||||||2310
1723114200000|2024-08-08 10:50:00|2893|2891|2893|2888|2893|2891|2889|2888|4854
1723114500000|2024-08-08 10:55:00|||||||||229
1723114800000|2024-08-08 11:00:00|2892|2892|2890|2888|2892|2892|2890|2888|1917
1723115100000|2024-08-08 11:05:00|2892|2889|2892|2889|2892|2889|2892|2889|1619
1723115400000|2024-08-08 11:10:00|2893|2888|2892|2889|2893|2890|2892|2888|6271
1723115700000|2024-08-08 11:15:00||2888||2889||2890||2888|102
1723116000000|2024-08-08 11:20:00|2893|2888|2892|2889|2893|2891|2892|2888|157
1723116300000|2024-08-08 11:25:00||2890||2889||2890||2889|130
1723116600000|2024-08-08 11:30:00|2893|2888|2892|2890|2893|2892|2890|2888|1974
1723116900000|2024-08-08 11:35:00|2891||2891||2891||2891||281
1723117200000|2024-08-08 11:40:00|2892|2889|2890|2885|2892|2889|2890|2885|2889
1723117500000|2024-08-08 11:45:00|2889|2886|2890|2886|2890|2886|2889|2886|1377
1723117800000|2024-08-08 11:50:00||2885||2886||2886||2885|436
1723118100000|2024-08-08 11:55:00|2889|2885|2889|2887|2890|2889|2888|2885|1633
1723118400000|2024-08-08 12:00:00|2890|2886|2890|2887|2890|2887|2889|2886|63234
1723118700000|2024-08-08 12:05:00|2889|2886|2888|2887|2890|2887|2888|2886|1053
1723119000000|2024-08-08 12:10:00|2890|2888|2893|2890|2893|2890|2890|2887|6440
1723119300000|2024-08-08 12:15:00|2892|2887|2893|2889|2893|2892|2892|2887|4672
1723119600000|2024-08-08 12:20:00|2892|2892|2893|2890|2893|2892|2891|2888|8743
1723119900000|2024-08-08 12:25:00||2891||2891||2891||2891|1323
1723120200000|2024-08-08 12:30:00|2892|2890|2900|2890|2900|2894|2892|2887|9760
1723120500000|2024-08-08 12:35:00|2890|2889|2900|2895|2900|2897|2890|2887|10208
1723120800000|2024-08-08 12:40:00|2899|2897|2896|2895|2904|2900|2896|2895|10134
1723121100000|2024-08-08 12:45:00|2898|2896|2898|2896|2898|2896|2896|2890|13491
1723121400000|2024-08-08 12:50:00|2900|2897|2897|2896|2901|2899|2897|2895|4380
1723121700000|2024-08-08 12:55:00|2896|2895|2893|2892|2900|2896|2893|2890|4823
1723122000000|2024-08-08 13:00:00|2894|2893|2896|2894|2897|2894|2893|2893|2548
1723122300000|2024-08-08 13:05:00|2897|2895|2897|2896|2897|2896|2895|2893|9508
1723122600000|2024-08-08 13:10:00|2894|2893|2895|2893|2897|2894|2894|2893|1935
1723122900000|2024-08-08 13:15:00|2894|2894|2899|2896|2900|2897|2894|2893|13747
1723123200000|2024-08-08 13:20:00|2898|2897|2900|2897|2900|2897|2894|2893|13629
1723123500000|2024-08-08 13:25:00|2898|2894|2893|2890|2900|2895|2892|2890|5373
1723123800000|2024-08-08 13:30:00|2894|2891|2878|2875|2899|2895|2872|2871|928358
1723124100000|2024-08-08 13:35:00|2877|2876|2884|2883|2890|2889|2874|2873|267438
1723124400000|2024-08-08 13:40:00|2883|2882|2892|2892|2895|2894|2883|2882|302161
1723124700000|2024-08-08 13:45:00|2893|2891|2895|2894|2901|2900|2889|2888|503227
1723125000000|2024-08-08 13:50:00|2894|2893|2895|2894|2900|2899|2889|2888|275672
1723125300000|2024-08-08 13:55:00|2896|2895|2886|2885|2897|2896|2885|2884|233105
1723125600000|2024-08-08 14:00:00|2885|2884|2883|2882|2890|2889|2883|2882|327371
1723125900000|2024-08-08 14:05:00|2884|2883|2878|2877|2886|2885|2877|2876|424043
1723126200000|2024-08-08 14:10:00|2879|2878|2891|2890|2892|2891|2879|2878|188563
1723126500000|2024-08-08 14:15:00|2890|2889|2884|2883|2890|2890|2883|2882|346821
1723126800000|2024-08-08 14:20:00|2885|2884|2891|2890|2892|2891|2882|2881|179374
1723127100000|2024-08-08 14:25:00|2890|2889|2888|2887|2893|2892|2887|2886|287550
1723127400000|2024-08-08 14:30:00|2889|2888|2889|2888|2893|2892|2889|2888|220701
1723127700000|2024-08-08 14:35:00|2888|2887|2884|2883|2888|2887|2881|2880|277310
1723128000000|2024-08-08 14:40:00|2885|2884|2882|2881|2886|2885|2879|2878|311690
1723128300000|2024-08-08 14:45:00|2883|2882|2880|2879|2884|2883|2879|2878|224978
1723128600000|2024-08-08 14:50:00|2879|2878|2882|2881|2883|2882|2876|2875|490527
1723128900000|2024-08-08 14:55:00|2883|2882|2882|2881|2883|2882|2881|2880|156733
1723129200000|2024-08-08 15:00:00|2881|2880|2883|2882|2883|2882|2881|2880|162738
1723129500000|2024-08-08 15:05:00|2884|2883|2880|2879|2884|2883|2877|2876|259135
1723129800000|2024-08-08 15:10:00|2879|2878|2875|2874|2879|2878|2875|2874|211734
1723130100000|2024-08-08 15:15:00|2876|2875|2876|2875|2877|2876|2874|2873|245935
1723130400000|2024-08-08 15:20:00|2877|2876|2874|2873|2880|2879|2874|2873|218203
1723130700000|2024-08-08 15:25:00|2875|2874|2881|2880|2881|2880|2874|2874|223586
1723131000000|2024-08-08 15:30:00|2880|2879|2881|2880|2884|2883|2880|2879|228753
1723131300000|2024-08-08 15:35:00|2880|2879|2883|2882|2884|2883|2879|2878|207239
1723131600000|2024-08-08 15:40:00|2882|2881|2879|2878|2883|2882|2878|2877|186704
1723131900000|2024-08-08 15:45:00|2878|2877|2880|2879|2881|2880|2877|2876|173293
1723132200000|2024-08-08 15:50:00|2879|2878|2881|2880|2883|2882|2879|2878|137705
1723132500000|2024-08-08 15:55:00|2880|2879|2876|2875|2880|2879|2876|2875|419986
1723132800000|2024-08-08 16:00:00|2875|2874|2874|2873|2876|2875|2872|2871|248520
1723133100000|2024-08-08 16:05:00|2873|2872|2872|2871|2874|2873|2872|2871|163079
1723133400000|2024-08-08 16:10:00|2873|2872|2874|2873|2875|2874|2871|2870|237948
1723133700000|2024-08-08 16:15:00|2875|2874|2872|2871|2875|2874|2872|2871|106251
1723134000000|2024-08-08 16:20:00|2871|2870|2872|2871|2872|2871|2871|2870|122224
1723134300000|2024-08-08 16:25:00|2873|2872|2872|2871|2873|2872|2872|2871|131793
1723134600000|2024-08-08 16:30:00|2873|2872|2869|2868|2875|2874|2869|2868|832868
1723134900000|2024-08-08 16:35:00|2868|2867|2865|2864|2868|2868|2862|2861|673514
1723135200000|2024-08-08 16:40:00|2864|2863|2865|2864|2865|2864|2862|2861|236314
1723135500000|2024-08-08 16:45:00|2864|2863|2865|2864|2866|2865|2864|2863|164027
1723135800000|2024-08-08 16:50:00|2864|2863|2868|2867|2868|2867|2864|2863|124785
1723136100000|2024-08-08 16:55:00|2867|2866|2867|2866|2867|2866|2866|2865|130720
1723136400000|2024-08-08 17:00:00|2866|2865|2857|2856|2866|2865|2857|2856|527000
1723136700000|2024-08-08 17:05:00|2858|2857|2861|2860|2861|2860|2854|2853|349637
1723137000000|2024-08-08 17:10:00|2860|2859|2857|2856|2860|2859|2857|2856|223976
1723137300000|2024-08-08 17:15:00|2858|2857|2862|2861|2863|2862|2857|2857|169598
1723137600000|2024-08-08 17:20:00|2863|2862|2862|2861|2866|2865|2861|2860|151888
1723137900000|2024-08-08 17:25:00|2863|2862|2864|2863|2865|2864|2862|2861|186936
1723138200000|2024-08-08 17:30:00|2865|2864|2866|2865|2867|2866|2863|2862|204680
1723138500000|2024-08-08 17:35:00|2865|2864|2862|2861|2865|2864|2860|2859|305050
1723138800000|2024-08-08 17:40:00|2863|2862|2860|2859|2866|2865|2860|2859|149160
1723139100000|2024-08-08 17:45:00|2861|2860|2863|2862|2864|2863|2861|2860|190237
1723139400000|2024-08-08 17:50:00|2864|2863|2864|2863|2866|2865|2864|2863|173118
1723139700000|2024-08-08 17:55:00|2865|2864|2867|2866|2867|2866|2864|2863|205082
1723140000000|2024-08-08 18:00:00|2866|2865|2867|2866|2867|2866|2864|2863|253466
1723140300000|2024-08-08 18:05:00|2866|2865|2866|2865|2867|2866|2864|2863|204943
1723140600000|2024-08-08 18:10:00|2867|2866|2867|2866|2870|2869|2867|2866|238033
1723140900000|2024-08-08 18:15:00|2868|2867|2873|2872|2873|2872|2867|2867|191639
1723141200000|2024-08-08 18:20:00|2874|2873|2873|2872|2874|2873|2870|2869|228116
1723141500000|2024-08-08 18:25:00|2872|2871|2875|2874|2875|2874|2872|2871|266579
1723141800000|2024-08-08 18:30:00|2874|2873|2876|2875|2877|2876|2874|2873|258164
1723142100000|2024-08-08 18:35:00|2875|2874|2874|2873|2876|2875|2874|2873|157951
1723142400000|2024-08-08 18:40:00|2875|2874|2874|2873|2875|2874|2869|2868|486109
1723142700000|2024-08-08 18:45:00|2873|2872|2874|2873|2875|2874|2872|2871|182783
1723143000000|2024-08-08 18:50:00|2875|2874|2873|2872|2875|2874|2872|2871|133076
1723143300000|2024-08-08 18:55:00|2874|2873|2872|2871|2875|2874|2872|2871|175322
1723143600000|2024-08-08 19:00:00|2871|2870|2871|2870|2873|2872|2871|2870|286448
1723143900000|2024-08-08 19:05:00|2870|2869|2873|2872|2874|2873|2869|2868|271140
1723144200000|2024-08-08 19:10:00|2872|2871|2874|2873|2876|2875|2872|2871|268934
1723144500000|2024-08-08 19:15:00|2873|2872|2873|2872|2873|2872|2873|2872|171750
1723144800000|2024-08-08 19:20:00|2872|2871|2871|2870|2873|2872|2870|2869|289995
1723145100000|2024-08-08 19:25:00|2872|2871|2871|2870|2874|2873|2871|2870|337519
1723145400000|2024-08-08 19:30:00|2870|2869|2870|2869|2872|2871|2870|2869|393238
1723145700000|2024-08-08 19:35:00|2869|2868|2867|2866|2871|2870|2867|2866|399477
1723146000000|2024-08-08 19:40:00|2868|2867|2868|2867|2869|2868|2867|2866|381695
1723146300000|2024-08-08 19:45:00|2867|2866|2870|2869|2871|2870|2867|2866|454276
1723146600000|2024-08-08 19:50:00|2869|2868|2878|2877|2878|2877|2869|2868|660307
1723146900000|2024-08-08 19:55:00|2879|2878|2876|2875|2879|2878|2870|2869|1863340
1723147200000|2024-08-08 20:00:00|2877|2874|2877|2876|2879|2876|2873|2869|237868
1723147500000|2024-08-08 20:05:00||2873||2876||2876||2873|141500
1723147800000|2024-08-08 20:10:00|2878||2877||2878||2877||1737
1723148100000|2024-08-08 20:15:00|2878|2877|2878|2877|2878|2877|2878|2877|1139
1723148400000|2024-08-08 20:20:00|||||||||1897
1723148700000|2024-08-08 20:25:00|||||||||831
1723149000000|2024-08-08 20:30:00|2879||2879||2879||2879||3059
1723149300000|2024-08-08 20:35:00|||||||||8162
1723149600000|2024-08-08 20:40:00|2881|2878|2880|2878|2881|2879|2879|2877|6309
1723149900000|2024-08-08 20:45:00||2879||2878||2879||2878|1538
1723150200000|2024-08-08 20:50:00|||||||||55520
1723150500000|2024-08-08 20:55:00|2881|2880|2882|2880|2882|2880|2881|2880|173549
1723150800000|2024-08-08 21:00:00||2881||2881||2881||2881|6079
1723151100000|2024-08-08 21:05:00|||||||||1996
1723151400000|2024-08-08 21:10:00|2881|2880|2881|2880|2881|2880|2881|2880|8041
1723151700000|2024-08-08 21:15:00|||||||||1182
1723152000000|2024-08-08 21:20:00|||||||||4594
1723152300000|2024-08-08 21:25:00|||||||||1050
1723152600000|2024-08-08 21:30:00|||||||||443
1723152900000|2024-08-08 21:35:00|2882|2881|2882|2880|2882|2881|2882|2880|1936
1723153200000|2024-08-08 21:40:00|2883|2881|2884|2880|2884|2882|2883|2880|2832
1723153500000|2024-08-08 21:45:00|||||||||129
1723153800000|2024-08-08 21:50:00|2885|2882|2884|2880|2885|2882|2884|2880|2564
1723154100000|2024-08-08 21:55:00||2881||2880||2882||2880|198
1723154400000|2024-08-08 22:00:00||2881||2880||2881||2880|32559
1723154700000|2024-08-08 22:05:00|2882|2881|2884|2881|2884|2881|2882|2881|76
1723155000000|2024-08-08 22:10:00|2882|2883|2883|2881|2884|2883|2882|2881|1046
1723155300000|2024-08-08 22:15:00|2882||2882||2882||2882||908
1723155600000|2024-08-08 22:20:00|2881|2880|2881|2880|2881|2880|2881|2880|468
1723155900000|2024-08-08 22:25:00|2882||2882||2882||2882||2493
1723156200000|2024-08-08 22:30:00||2881||2880||2881||2880|2239
1723156500000|2024-08-08 22:35:00|||||||||2208
1723156800000|2024-08-08 22:40:00|2884||2884||2884||2884||934
1723157100000|2024-08-08 22:45:00|2882||2881||2884||2881||466
1723157400000|2024-08-08 22:50:00|2882|2881|2882|2880|2884|2882|2881|2880|1893
1723157700000|2024-08-08 22:55:00|2881||2881||2882||2881||3892
1723158000000|2024-08-08 23:00:00|2882||2884||2884||2882||2968
1723158300000|2024-08-08 23:05:00|2883||2883||2883||2883||138
1723158600000|2024-08-08 23:10:00|2882||2882||2882||2882||226
1723158900000|2024-08-08 23:15:00||2881||2880||2881||2880|4904
1723159200000|2024-08-08 23:20:00|||||||||50
1723159500000|2024-08-08 23:25:00|||||||||79
1723159800000|2024-08-08 23:30:00|||||||||82
1723160100000|2024-08-08 23:35:00|2880|2877|2880|2877|2882|2877|2880|2877|2273
1723160400000|2024-08-08 23:40:00||2878||2878||2878||2878|88
1723160700000|2024-08-08 23:45:00|||||||||1663
1723161000000|2024-08-08 23:50:00|2882|2879|2883|2879|2883|2879|2882|2879|6134
1723161300000|2024-08-08 23:55:00|2880|2880|2883|2880|2883|2882|2880|2880|985
1723190400000|2024-08-09 08:00:00|2939|2760|2894|2883|2939|2883|2880|2760|725
1723190700000|2024-08-09 08:05:00|2895|2885|2895|2885|2895|2885|2894|2885|61
1723191000000|2024-08-09 08:10:00|2894|2886|2890|2886|2895|2886|2890|2886|99
1723191300000|2024-08-09 08:15:00|2894||2894||2894||2890||302
1723191600000|2024-08-09 08:20:00|2893|2885|2889|2887|2893|2887|2887|2885|960
1723191900000|2024-08-09 08:25:00|2888|2886|2889|2885|2889|2886|2888|2885|657
1723192200000|2024-08-09 08:30:00|||||||||373
1723192500000|2024-08-09 08:35:00|2886|2884|2885|2884|2886|2885|2885|2884|1407
1723192800000|2024-08-09 08:40:00|2886|2885|2889|2885|2889|2885|2885|2885|961
1723193100000|2024-08-09 08:45:00|2887|2886|2885|2884|2889|2888|2885|2884|1733
1723193400000|2024-08-09 08:50:00|2889|2883|2889|2882|2889|2886|2888|2880|3604
1723193700000|2024-08-09 08:55:00||2881||2882||2883||2881|51
1723194000000|2024-08-09 09:00:00||2883||2883||2883||2883|188
1723194300000|2024-08-09 09:05:00||2884||2883||2884||2883|340
1723194600000|2024-08-09 09:10:00|2887||2887||2887||2887||346
1723194900000|2024-08-09 09:15:00|2890|2885|2889|2885|2890|2890|2889|2885|8868
1723195200000|2024-08-09 09:20:00|2886|2883|2885|2884|2886|2884|2885|2883|710
1723195500000|2024-08-09 09:25:00|2886|2883|2887|2882|2887|2883|2882|2881|1151
1723195800000|2024-08-09 09:30:00|2886|2885|2887|2882|2887|2885|2886|2882|262
1723196100000|2024-08-09 09:35:00||2885||2885||2885||2885|76
1723196400000|2024-08-09 09:40:00|2885|2882|2885|2882|2885|2882|2885|2882|1269
1723196700000|2024-08-09 09:45:00|2888||2888||2888||2888||179
1723197000000|2024-08-09 09:50:00|2887||2887||2887||2887||213
1723197300000|2024-08-09 09:55:00|2888|2884|2889|2884|2889|2884|2887|2884|210
1723197600000|2024-08-09 10:00:00|2890|2883|2889|2883|2890|2883|2889|2883|775
1723197900000|2024-08-09 10:05:00|2884|2882|2889|2883|2889|2884|2884|2882|887
1723198200000|2024-08-09 10:10:00|2888|2884|2888|2884|2888|2884|2888|2884|326
1723198500000|2024-08-09 10:15:00|2889|2886|2889|2884|2889|2886|2885|2884|1488
1723198800000|2024-08-09 10:20:00|2888|2888|2890|2884|2890|2889|2885|2884|3235
1723199100000|2024-08-09 10:25:00|2889|2885|2890|2884|2890|2885|2889|2884|514
1723199400000|2024-08-09 10:30:00|2884|2883|2890|2884|2890|2884|2884|2883|1326
1723199700000|2024-08-09 10:35:00|2888|2887|2890|2884|2890|2888|2888|2884|379
1723200000000|2024-08-09 10:40:00||2885||2885||2885||2885|73
1723200300000|2024-08-09 10:45:00|2892|2886|2888|2886|2892|2886|2888|2886|843
1723200600000|2024-08-09 10:50:00||2885||2886||2886||2885|189
1723200900000|2024-08-09 10:55:00||2887||2887||2887||2886|24
1723201200000|2024-08-09 11:00:00|2886|2886|2888|2883|2888|2886|2885|2883|1710
1723201500000|2024-08-09 11:05:00|2887|2885|2888|2884|2888|2887|2887|2883|4370
1723201800000|2024-08-09 11:10:00|2887|2883|2883|2880|2888|2884|2883|2880|7889
1723202100000|2024-08-09 11:15:00||2881||2882||2882||2881|132
1723202400000|2024-08-09 11:20:00||2881||2881||2882||2881|1160
1723202700000|2024-08-09 11:25:00|2885|2884|2888|2883|2888|2884|2883|2883|1898
1723203000000|2024-08-09 11:30:00|2886|2884|2886|2884|2888|2887|2886|2884|1741
1723203300000|2024-08-09 11:35:00|2888|2883|2888|2882|2888|2884|2884|2882|1397
1723203600000|2024-08-09 11:40:00|2887|2886|2886|2882|2888|2886|2885|2882|1578
1723203900000|2024-08-09 11:45:00|2887|2883|2886|2884|2887|2884|2886|2883|579
1723204200000|2024-08-09 11:50:00|2887|2882|2884|2882|2887|2882|2884|2882|739
1723204500000|2024-08-09 11:55:00|2883||2883||2883||2883||131
1723204800000|2024-08-09 12:00:00|2884||2884||2884||2884||1448398
1723205100000|2024-08-09 12:05:00|||||||||4641
1723205400000|2024-08-09 12:10:00|2883||2883||2884||2883||1190
1723205700000|2024-08-09 12:15:00|2884||2885||2885||2884||313
1723206000000|2024-08-09 12:20:00|2883||2883||2883||2883||2920
1723206300000|2024-08-09 12:25:00|||||||||2510
1723206600000|2024-08-09 12:30:00|2881|2881|2880|2878|2883|2881|2880|2878|9449
1723206900000|2024-08-09 12:35:00|2879|2879|2880|2878|2880|2879|2878|2877|6370
1723207200000|2024-08-09 12:40:00|2881|2879|2880|2878|2882|2879|2880|2878|2976
1723207500000|2024-08-09 12:45:00|2879|2877|2880|2878|2880|2879|2879|2877|4499
1723207800000|2024-08-09 12:50:00|2879|2877|2879|2877|2879|2877|2878|2877|3524
1723208100000|2024-08-09 12:55:00|2878|2876|2878|2875|2878|2876|2877|2875|8464
1723208400000|2024-08-09 13:00:00|2879|2876|2880|2879|2881|2879|2877|2875|7757
1723208700000|2024-08-09 13:05:00|2881|2880|2880|2875|2881|2880|2879|2875|14383
1723209000000|2024-08-09 13:10:00|2878|2874|2878|2876|2880|2877|2877|2874|8336
1723209300000|2024-08-09 13:15:00|2879|2878|2881|2877|2881|2878|2876|2874|3648
1723209600000|2024-08-09 13:20:00||2878||2877||2878||2877|1082
1723209900000|2024-08-09 13:25:00|2882|2875|2875|2865|2882|2881|2868|2865|10956
1723210200000|2024-08-09 13:30:00|2874|2867|2870|2868|2875|2873|2862|2861|589727
1723210500000|2024-08-09 13:35:00|2869|2867|2858|2857|2872|2871|2857|2856|370238
1723210800000|2024-08-09 13:40:00|2859|2858|2863|2862|2863|2862|2856|2855|250659
1723211100000|2024-08-09 13:45:00|2862|2861|2856|2855|2865|2864|2854|2853|257097
1723211400000|2024-08-09 13:50:00|2855|2854|2860|2859|2860|2859|2848|2847|460251
1723211700000|2024-08-09 13:55:00|2861|2860|2862|2861|2867|2866|2857|2856|263503
1723212000000|2024-08-09 14:00:00|2861|2860|2861|2860|2865|2864|2861|2860|263467
1723212300000|2024-08-09 14:05:00|2860|2859|2857|2856|2862|2861|2856|2855|235173
1723212600000|2024-08-09 14:10:00|2858|2857|2860|2859|2863|2862|2858|2857|153356
1723212900000|2024-08-09 14:15:00|2859|2858|2855|2854|2859|2858|2854|2853|217912
1723213200000|2024-08-09 14:20:00|2854|2853|2862|2861|2863|2862|2854|2853|266745
1723213500000|2024-08-09 14:25:00|2861|2860|2859|2858|2862|2861|2855|2854|179636
1723213800000|2024-08-09 14:30:00|2858|2857|2855|2854|2859|2857|2851|2850|348120
1723214100000|2024-08-09 14:35:00|2854|2853|2859|2858|2859|2858|2852|2851|94840
1723214400000|2024-08-09 14:40:00|2860|2859|2857|2856|2860|2859|2855|2854|142366
1723214700000|2024-08-09 14:45:00|2858|2857|2856|2855|2859|2858|2855|2854|131357
1723215000000|2024-08-09 14:50:00|2857|2856|2853|2852|2857|2856|2849|2848|323183
1723215300000|2024-08-09 14:55:00|2852|2851|2852|2851|2857|2856|2851|2850|196308
1723215600000|2024-08-09 15:00:00|2853|2852|2857|2856|2857|2856|2853|2852|145089
1723215900000|2024-08-09 15:05:00|2858|2857|2858|2857|2860|2859|2855|2854|196899
1723216200000|2024-08-09 15:10:00|2859|2858|2858|2857|2860|2859|2856|2855|178074
1723216500000|2024-08-09 15:15:00|2857|2856|2857|2856|2857|2856|2856|2855|88607
1723216800000|2024-08-09 15:20:00|2856|2855|2856|2855|2857|2856|2854|2853|145335
1723217100000|2024-08-09 15:25:00|2855|2854|2855|2854|2855|2854|2853|2852|168965
1723217400000|2024-08-09 15:30:00|2856|2855|2858|2857|2858|2857|2856|2855|217852
1723217700000|2024-08-09 15:35:00|2857|2856|2852|2851|2858|2857|2852|2851|174007
1723218000000|2024-08-09 15:40:00|2853|2852|2857|2856|2857|2856|2853|2852|101938
1723218300000|2024-08-09 15:45:00|2858|2857|2856|2855|2858|2857|2856|2855|136630
1723218600000|2024-08-09 15:50:00|2855|2854|2857|2856|2858|2857|2855|2854|150906
1723218900000|2024-08-09 15:55:00|2856|2855|2856|2855|2856|2856|2855|2854|84417
1723219200000|2024-08-09 16:00:00|2857|2856|2856|2855|2857|2856|2856|2855|80850
1723219500000|2024-08-09 16:05:00|2855|2854|2856|2855|2857|2856|2855|2854|96592
1723219800000|2024-08-09 16:10:00|2855|2854|2855|2854|2855|2855|2854|2853|95433
1723220100000|2024-08-09 16:15:00|2856|2855|2855|2854|2857|2856|2855|2854|90620
1723220400000|2024-08-09 16:20:00|2856|2855|2855|2854|2856|2855|2854|2853|121943
1723220700000|2024-08-09 16:25:00|2856|2855|2854|2853|2857|2856|2854|2853|99673
1723221000000|2024-08-09 16:30:00|2855|2854|2853|2852|2855|2854|2853|2852|193128
1723221300000|2024-08-09 16:35:00|2854|2853|2855|2854|2855|2854|2854|2853|116076
1723221600000|2024-08-09 16:40:00|2854|2853|2854|2853|2855|2854|2854|2853|88568
1723221900000|2024-08-09 16:45:00|2853|2852|2851|2850|2853|2852|2849|2848|306260
1723222200000|2024-08-09 16:50:00|2850|2849|2851|2850|2851|2850|2849|2848|133073
1723222500000|2024-08-09 16:55:00|2850|2849|2849|2848|2850|2849|2849|2848|118542
1723222800000|2024-08-09 17:00:00|2850|2849|2852|2851|2852|2851|2850|2849|315182
1723223100000|2024-08-09 17:05:00|2851|2850|2852|2851|2852|2851|2850|2850|195134
1723223400000|2024-08-09 17:10:00|2853|2852|2854|2853|2855|2854|2851|2850|331840
1723223700000|2024-08-09 17:15:00|2855|2854|2855|2854|2856|2855|2854|2853|103263
1723224000000|2024-08-09 17:20:00|2856|2855|2854|2853|2857|2856|2854|2853|135103
1723224300000|2024-08-09 17:25:00|2855|2854|2858|2857|2858|2857|2855|2854|129542
1723224600000|2024-08-09 17:30:00|2859|2858|2856|2855|2859|2858|2855|2854|148163
1723224900000|2024-08-09 17:35:00|2855|2854|2853|2852|2856|2855|2853|2852|159868
1723225200000|2024-08-09 17:40:00|2852|2851|2850|2849|2852|2851|2849|2848|190525
1723225500000|2024-08-09 17:45:00|2851|2850|2851|2850|2851|2850|2851|2850|108516
1723225800000|2024-08-09 17:50:00|2850|2849|2851|2850|2854|2853|2850|2849|185441
1723226100000|2024-08-09 17:55:00|2852|2851|2850|2849|2854|2853|2850|2849|203474
1723226400000|2024-08-09 18:00:00|2849|2848|2849|2848|2849|2848|2848|2847|143651
1723226700000|2024-08-09 18:05:00|2848|2847|2846|2845|2848|2847|2846|2845|242160
1723227000000|2024-08-09 18:10:00|2847|2846|2849|2848|2849|2848|2847|2846|148645
1723227300000|2024-08-09 18:15:00|2850|2849|2849|2848|2850|2849|2848|2847|119240
1723227600000|2024-08-09 18:20:00|2850|2849|2851|2850|2851|2850|2849|2848|180904
1723227900000|2024-08-09 18:25:00|2852|2851|2854|2853|2854|2853|2851|2850|144024
1723228200000|2024-08-09 18:30:00|2855|2854|2851|2850|2855|2854|2851|2850|142032
1723228500000|2024-08-09 18:35:00|2852|2851|2855|2854|2855|2854|2851|2850|202706
1723228800000|2024-08-09 18:40:00|2856|2855|2859|2858|2859|2858|2856|2855|193751
1723229100000|2024-08-09 18:45:00|2860|2859|2859|2858|2861|2860|2857|2856|358265
1723229400000|2024-08-09 18:50:00|2858|2857|2856|2855|2858|2857|2855|2854|205180
1723229700000|2024-08-09 18:55:00|2855|2854|2857|2856|2858|2857|2853|2852|184147
1723230000000|2024-08-09 19:00:00|2858|2857|2857|2856|2859|2858|2857|2856|136645
1723230300000|2024-08-09 19:05:00|2856|2855|2856|2855|2857|2856|2856|2855|129105
1723230600000|2024-08-09 19:10:00|2857|2856|2857|2856|2859|2858|2857|2856|189111
1723230900000|2024-08-09 19:15:00|2858|2857|2857|2856|2860|2859|2857|2856|146999
1723231200000|2024-08-09 19:20:00|2856|2855|2852|2851|2856|2856|2851|2850|176968
1723231500000|2024-08-09 19:25:00|2853|2852|2854|2853|2854|2853|2853|2852|154581
1723231800000|2024-08-09 19:30:00|2855|2854|2856|2855|2858|2857|2855|2854|193555
1723232100000|2024-08-09 19:35:00|2855|2854|2854|2853|2855|2855|2853|2852|602602
1723232400000|2024-08-09 19:40:00|2853|2854|2853|2852|2854|2854|2852|2851|410250
1723232700000|2024-08-09 19:45:00|2854|2853|2857|2856|2857|2856|2853|2852|399765
1723233000000|2024-08-09 19:50:00|2856|2855|2857|2856|2859|2858|2854|2853|550845
1723233300000|2024-08-09 19:55:00|2858|2857|2856|2855|2860|2859|2854|2853|1488021
1723233600000|2024-08-09 20:00:00|2857|2854|2858|2856|2858|2856|2855|2851|215293
1723233900000|2024-08-09 20:05:00||2857||2856||2857||2856|70217
1723234200000|2024-08-09 20:10:00|2857|2857|2858|2857|2858|2857|2857|2857|817
1723234500000|2024-08-09 20:15:00|||||||||236
1723234800000|2024-08-09 20:20:00|||||||||1060
1723235100000|2024-08-09 20:25:00|||||||||2028
1723235400000|2024-08-09 20:30:00|2857|2856|2857|2856|2857|2857|2857|2856|8290
1723235700000|2024-08-09 20:35:00|||||||||693
1723236000000|2024-08-09 20:40:00|||||||||1473
1723236300000|2024-08-09 20:45:00|2858|2857|2860|2859|2861|2859|2857|2857|50281
1723236600000|2024-08-09 20:50:00|||||||||1469
1723236900000|2024-08-09 20:55:00|2859|2858|2859|2858|2859|2858|2859|2858|167227
1723449600000|2024-08-12 08:00:00|2889|2832|2874|2865|2889|2872|2859|2832|2485
1723449900000|2024-08-12 08:05:00|2870|2866|2873|2866|2874|2870|2870|2865|966
1723450200000|2024-08-12 08:10:00|2872|2865|2873|2867|2874|2873|2870|2865|2149
1723450500000|2024-08-12 08:15:00|2871|2866|2871|2864|2872|2866|2864|2861|2355
1723450800000|2024-08-12 08:20:00|2870||2873||2873||2870||2620
1723451100000|2024-08-12 08:25:00||2865||2867||2867||2865|3648
1723451400000|2024-08-12 08:30:00|2871|2864|2873|2865|2873|2865|2865|2863|1102
1723451700000|2024-08-12 08:35:00||2867||2867||2867||2867|173
1723452000000|2024-08-12 08:40:00|2872||2873||2873||2872||245
1723452300000|2024-08-12 08:45:00||2866||2866||2866||2866|1025
1723452600000|2024-08-12 08:50:00|2872|2867|2872|2867|2872|2867|2872|2867|53
1723452900000|2024-08-12 08:55:00|2870||2870||2870||2870||285
1723453200000|2024-08-12 09:00:00||2866||2865||2866||2864|1617
1723453500000|2024-08-12 09:05:00|2871||2870||2871||2870||963
1723453800000|2024-08-12 09:10:00|2871||2871||2871||2870||577
1723454100000|2024-08-12 09:15:00|||||||||404
1723454400000|2024-08-12 09:20:00||2868||2865||2868||2865|414
1723454700000|2024-08-12 09:25:00|2868|2868|2868|2865|2868|2868|2868|2865|328
1723455000000|2024-08-12 09:30:00|||||||||229
1723455300000|2024-08-12 09:35:00|2867|2867|2868|2865|2868|2867|2867|2865|1442
1723455600000|2024-08-12 09:40:00|2867||2867||2867||2867||90
1723455900000|2024-08-12 09:45:00|2866|2864|2867|2864|2867|2864|2865|2864|911
1723456200000|2024-08-12 09:50:00|2868||2868||2868||2868||283
1723456500000|2024-08-12 09:55:00|2865|2863|2863|2862|2865|2863|2863|2862|1609
1723456800000|2024-08-12 10:00:00||2861||2861||2861||2861|154
1723457100000|2024-08-12 10:05:00|||||||||1266
1723457400000|2024-08-12 10:10:00|||||||||400
1723457700000|2024-08-12 10:15:00|2864||2864||2864||2864||195
1723458000000|2024-08-12 10:20:00||2863||2863||2863||2863|94
1723458300000|2024-08-12 10:25:00||2861||2861||2861||2861|235
1723458600000|2024-08-12 10:30:00|2865|2860|2864|2862|2865|2863|2864|2860|45
1723458900000|2024-08-12 10:35:00|2863|2863|2863|2860|2863|2863|2863|2860|1473
1723459200000|2024-08-12 10:40:00|2864|2861|2864|2861|2864|2861|2864|2861|208
1723459500000|2024-08-12 10:45:00|2865|2862|2865|2862|2865|2862|2865|2862|296
1723459800000|2024-08-12 10:50:00|2868|2863|2871|2866|2871|2867|2868|2863|950
1723460100000|2024-08-12 10:55:00|||||||||471
1723460400000|2024-08-12 11:00:00|2870|2864|2866|2863|2870|2865|2865|2863|3261
1723460700000|2024-08-12 11:05:00|2867|2864|2867|2863|2867|2864|2867|2863|784
1723461000000|2024-08-12 11:10:00|2866|2864|2867|2864|2867|2865|2866|2864|1924
1723461300000|2024-08-12 11:15:00|2866|2865|2866|2864|2866|2866|2866|2863|2212
1723461600000|2024-08-12 11:20:00|2865|2863|2862|2861|2866|2863|2862|2861|2221
1723461900000|2024-08-12 11:25:00|||||||||40
1723462200000|2024-08-12 11:30:00|||||||||4
1723462500000|2024-08-12 11:35:00|2861|2860|2862|2860|2862|2860|2861|2860|2818
1723462800000|2024-08-12 11:40:00||2859||2861||2861||2859|4022
1723463100000|2024-08-12 11:45:00|2863|2860|2864|2862|2866|2862|2863|2860|2306
1723463400000|2024-08-12 11:50:00|2865|2863|2866|2862|2866|2864|2864|2862|1025
1723463700000|2024-08-12 11:55:00|2865|2863|2866|2862|2866|2863|2865|2862|250
1723464000000|2024-08-12 12:00:00|2864|2863|2866|2864|2866|2864|2863|2862|43704
1723464300000|2024-08-12 12:05:00||2863||2865||2865||2863|4289
1723464600000|2024-08-12 12:10:00||2864||2865||2865||2863|1854
1723464900000|2024-08-12 12:15:00|2865|2864|2866|2863|2866|2864|2865|2863|3915
1723465200000|2024-08-12 12:20:00||2864||2865||2865||2864|1995
1723465500000|2024-08-12 12:25:00|||||||||1310
1723465800000|2024-08-12 12:30:00|2865|2864|2866|2864|2866|2864|2865|2864|2793
1723466100000|2024-08-12 12:35:00|2864|2865|2863|2862|2864|2865|2863|2862|3192
1723466400000|2024-08-12 12:40:00||2861||2860||2861||2860|5687
1723466700000|2024-08-12 12:45:00|2864|2862|2862|2860|2864|2863|2862|2860|2434
1723467000000|2024-08-12 12:50:00|2861|2859|2861|2860|2862|2861|2861|2859|2634
1723467300000|2024-08-12 12:55:00|2862|2861|2864|2861|2864|2863|2862|2861|3955
1723467600000|2024-08-12 13:00:00|2863|2862|2864|2862|2864|2862|2863|2861|2712
1723467900000|2024-08-12 13:05:00|2863||2863||2863||2863||10803
1723468200000|2024-08-12 13:10:00|2862|2861|2862|2861|2862|2861|2862|2861|7196
1723468500000|2024-08-12 13:15:00|2861|2860|2865|2860|2865|2860|2861|2860|3618
1723468800000|2024-08-12 13:20:00|2863|2861|2862|2861|2863|2861|2862|2860|971
1723469100000|2024-08-12 13:25:00|2863|2862|2858|2857|2865|2862|2858|2857|8786
1723469400000|2024-08-12 13:30:00|2859|2856|2843|2842|2861|2858|2833|2832|1062544
1723469700000|2024-08-12 13:35:00|2844|2843|2836|2835|2847|2846|2835|2834|602710
1723470000000|2024-08-12 13:40:00|2835|2834|2848|2847|2849|2848|2835|2834|382488
1723470300000|2024-08-12 13:45:00|2849|2848|2844|2843|2854|2853|2844|2843|281432
1723470600000|2024-08-12 13:50:00|2843|2842|2846|2845|2848|2847|2839|2838|486277
1723470900000|2024-08-12 13:55:00|2847|2846|2848|2847|2853|2852|2845|2844|334200
1723471200000|2024-08-12 14:00:00|2847|2846|2853|2852|2855|2854|2846|2845|364905
1723471500000|2024-08-12 14:05:00|2854|2853|2852|2851|2854|2853|2849|2848|353385
1723471800000|2024-08-12 14:10:00|2851|2850|2851|2850|2852|2851|2850|2849|247574
1723472100000|2024-08-12 14:15:00|2852|2851|2853|2852|2855|2854|2850|2849|425355
1723472400000|2024-08-12 14:20:00|2852|2851|2853|2852|2855|2854|2850|2849|271953
1723472700000|2024-08-12 14:25:00|2852|2851|2851|2850|2853|2852|2850|2849|197596
1723473000000|2024-08-12 14:30:00|2852|2851|2853|2852|2853|2852|2852|2851|109848
1723473300000|2024-08-12 14:35:00|2854|2853|2854|2853|2854|2853|2849|2848|274371
1723473600000|2024-08-12 14:40:00|2853|2852|2854|2853|2854|2853|2852|2851|180777
1723473900000|2024-08-12 14:45:00|2853|2852|2854|2853|2857|2856|2853|2852|208763
1723474200000|2024-08-12 14:50:00|2853|2852|2854|2853|2854|2853|2851|2850|104347
1723474500000|2024-08-12 14:55:00|2855|2854|2857|2856|2859|2858|2854|2853|176615
1723474800000|2024-08-12 15:00:00|2858|2857|2857|2856|2859|2858|2853|2852|154264
1723475100000|2024-08-12 15:05:00|2858|2857|2853|2852|2858|2857|2852|2851|124340
1723475400000|2024-08-12 15:10:00|2854|2853|2855|2854|2856|2855|2853|2852|132602
1723475700000|2024-08-12 15:15:00|2854|2853|2857|2856|2857|2856|2853|2852|162240
1723476000000|2024-08-12 15:20:00|2858|2857|2853|2852|2859|2858|2853|2852|133774
1723476300000|2024-08-12 15:25:00|2854|2853|2857|2856|2859|2858|2854|2853|142812
1723476600000|2024-08-12 15:30:00|2856|2855|2855|2854|2859|2858|2854|2853|151012
1723476900000|2024-08-12 15:35:00|2856|2855|2858|2857|2859|2858|2855|2854|170526
1723477200000|2024-08-12 15:40:00|2857|2856|2855|2854|2857|2856|2854|2853|121520
1723477500000|2024-08-12 15:45:00|2854|2853|2855|2854|2855|2854|2854|2853|107080
1723477800000|2024-08-12 15:50:00|2854|2853|2858|2857|2858|2857|2854|2853|88355
1723478100000|2024-08-12 15:55:00|2857|2856|2860|2859|2860|2859|2857|2856|120758
1723478400000|2024-08-12 16:00:00|2861|2860|2858|2857|2861|2860|2857|2856|203705
1723478700000|2024-08-12 16:05:00|2857|2856|2855|2854|2857|2856|2855|2854|100566
1723479000000|2024-08-12 16:10:00|2854|2853|2857|2856|2857|2856|2854|2853|85172
1723479300000|2024-08-12 16:15:00|2856|2855|2855|2854|2857|2856|2855|2854|93588
1723479600000|2024-08-12 16:20:00|2856|2855|2855|2854|2857|2856|2854|2853|128438
1723479900000|2024-08-12 16:25:00|2856|2855|2855|2854|2856|2855|2854|2853|75998
1723480200000|2024-08-12 16:30:00|2856|2855|2856|2855|2857|2856|2855|2854|84766
1723480500000|2024-08-12 16:35:00|2855|2854|2855|2854|2856|2855|2854|2853|94099
1723480800000|2024-08-12 16:40:00|2856|2855|2857|2856|2857|2856|2856|2855|47613
1723481100000|2024-08-12 16:45:00|2858|2857|2856|2855|2859|2858|2855|2854|104774
1723481400000|2024-08-12 16:50:00|2855|2854|2854|2853|2856|2855|2854|2853|90840
1723481700000|2024-08-12 16:55:00|2853|2852|2848|2847|2853|2853|2848|2847|209378
1723482000000|2024-08-12 17:00:00|2847|2846|2848|2847|2849|2848|2846|2845|143416
1723482300000|2024-08-12 17:05:00|2847|2846|2846|2845|2847|2847|2845|2844|108580
1723482600000|2024-08-12 17:10:00|2845|2844|2844|2843|2845|2844|2844|2843|109373
1723482900000|2024-08-12 17:15:00|2845|2844|2845|2844|2846|2845|2845|2844|78508
1723483200000|2024-08-12 17:20:00|2846|2845|2846|2845|2848|2847|2845|2844|121540
1723483500000|2024-08-12 17:25:00|2845|2844|2848|2847|2848|2847|2844|2843|109011
1723483800000|2024-08-12 17:30:00|2849|2848|2851|2850|2851|2850|2849|2848|99511
1723484100000|2024-08-12 17:35:00|2850|2849|2848|2847|2850|2850|2847|2846|92190
1723484400000|2024-08-12 17:40:00|2847|2846|2847|2846|2848|2847|2847|2846|92874
1723484700000|2024-08-12 17:45:00|2846|2845|2839|2838|2847|2846|2839|2838|200956
1723485000000|2024-08-12 17:50:00|2840|2839|2840|2839|2841|2840|2839|2838|152047
1723485300000|2024-08-12 17:55:00|2841|2840|2841|2840|2842|2841|2840|2839|107114
1723485600000|2024-08-12 18:00:00|2840|2839|2839|2838|2840|2840|2839|2838|122323
1723485900000|2024-08-12 18:05:00|2840|2839|2840|2839|2840|2839|2840|2839|66959
1723486200000|2024-08-12 18:10:00|2841|2840|2842|2841|2843|2842|2841|2840|90820
1723486500000|2024-08-12 18:15:00|2843|2842|2845|2844|2845|2844|2841|2840|139603
1723486800000|2024-08-12 18:20:00|2846|2845|2841|2840|2846|2845|2841|2840|102965
1723487100000|2024-08-12 18:25:00|2840|2839|2840|2839|2841|2840|2839|2838|69886
1723487400000|2024-08-12 18:30:00|2841|2840|2840|2839|2841|2840|2840|2839|161904
1723487700000|2024-08-12 18:35:00|2841|2840|2842|2841|2842|2841|2841|2840|68016
1723488000000|2024-08-12 18:40:00|2841|2840|2843|2842|2844|2843|2840|2839|118346
1723488300000|2024-08-12 18:45:00|2842|2841|2842|2841|2844|2843|2842|2841|107107
1723488600000|2024-08-12 18:50:00|2841|2840|2843|2842|2845|2845|2841|2840|227471
1723488900000|2024-08-12 18:55:00|2842|2841|2839|2838|2842|2842|2839|2838|113005
1723489200000|2024-08-12 19:00:00|2838|2837|2844|2843|2845|2844|2837|2836|149637
1723489500000|2024-08-12 19:05:00|2843|2842|2845|2844|2846|2845|2842|2841|101828
1723489800000|2024-08-12 19:10:00|2846|2845|2845|2844|2847|2846|2844|2843|161971
1723490100000|2024-08-12 19:15:00|2844|2843|2844|2843|2846|2845|2844|2843|142055
1723490400000|2024-08-12 19:20:00|2845|2844|2845|2844|2845|2844|2844|2843|108185
1723490700000|2024-08-12 19:25:00|2846|2845|2846|2845|2847|2846|2845|2844|179521
1723491000000|2024-08-12 19:30:00|2847|2846|2847|2846|2848|2847|2845|2844|169142
1723491300000|2024-08-12 19:35:00|2846|2845|2845|2844|2846|2845|2842|2841|233384
1723491600000|2024-08-12 19:40:00|2846|2845|2843|2842|2846|2845|2843|2842|185229
1723491900000|2024-08-12 19:45:00|2844|2843|2844|2843|2845|2844|2843|2842|264233
1723492200000|2024-08-12 19:50:00|2843|2842|2845|2844|2846|2845|2843|2842|355165
1723492500000|2024-08-12 19:55:00|2846|2845|2846|2845|2851|2850|2842|2841|1672992
1723492800000|2024-08-12 20:00:00|2847|2844|2849|2847|2851|2848|2847|2836|192257
1723493100000|2024-08-12 20:05:00|||||||||67497
1723493400000|2024-08-12 20:10:00||2848||2848||2848||2848|2435
1723493700000|2024-08-12 20:15:00|2848|2847|2848|2847|2849|2847|2848|2847|1395
1723494000000|2024-08-12 20:20:00|||||||||228
1723494300000|2024-08-12 20:25:00||2846||2846||2846||2846|749
1723494600000|2024-08-12 20:30:00||2847||2847||2847||2847|45
1723494900000|2024-08-12 20:35:00|||||||||1666
1723495200000|2024-08-12 20:40:00|2847|2846|2847|2846|2847|2846|2847|2846|363
1723495500000|2024-08-12 20:45:00|2846|2845|2846|2845|2846|2845|2846|2845|895
1723495800000|2024-08-12 20:50:00|||||||||1952
1723496100000|2024-08-12 20:55:00|2847||2847||2847||2847||977
1723496400000|2024-08-12 21:00:00|||||||||318
1723496700000|2024-08-12 21:05:00||2846||2845||2846||2845|137
1723497000000|2024-08-12 21:10:00|||||||||234
1723497300000|2024-08-12 21:15:00|2845|2844|2845|2844|2845|2844|2845|2844|1737
1723497600000|2024-08-12 21:20:00|2847||2847||2847||2847||877
1723497900000|2024-08-12 21:25:00|||||||||1171
1723498200000|2024-08-12 21:30:00|||||||||46
1723498500000|2024-08-12 21:35:00|||||||||208
1723498800000|2024-08-12 21:40:00|||||||||89
1723499100000|2024-08-12 21:45:00||2845||2844||2845||2844|409
1723499400000|2024-08-12 21:50:00||2846||2846||2846||2846|1720
1723499700000|2024-08-12 21:55:00|||||||||332
1723500000000|2024-08-12 22:00:00|||||||||218
1723500300000|2024-08-12 22:05:00|2846|2845|2847|2844|2847|2845|2845|2844|3215
1723500600000|2024-08-12 22:10:00|||||||||133
1723500900000|2024-08-12 22:15:00|2845||2845||2845||2845||783
1723501200000|2024-08-12 22:20:00|||||||||66
1723501500000|2024-08-12 22:25:00|||||||||26
1723501800000|2024-08-12 22:30:00|||||||||86
1723502100000|2024-08-12 22:35:00|||||||||607
1723502400000|2024-08-12 22:40:00|||||||||48
1723502700000|2024-08-12 22:45:00|||||||||1103
1723503000000|2024-08-12 22:50:00|||||||||330
1723503300000|2024-08-12 22:55:00|2847||2845||2847||2845||24
1723503600000|2024-08-12 23:00:00|||||||||396
1723503900000|2024-08-12 23:05:00|||||||||13
1723504200000|2024-08-12 23:10:00|||||||||4
1723504500000|2024-08-12 23:15:00|||||||||536
1723504800000|2024-08-12 23:20:00|||||||||924
1723505100000|2024-08-12 23:25:00|2847||2847||2847||2847||193
1723505400000|2024-08-12 23:30:00||2845||2844||2845||2844|107
1723505700000|2024-08-12 23:35:00|||||||||7
1723506000000|2024-08-12 23:40:00|||||||||584
1723506300000|2024-08-12 23:45:00||2845||2845||2845||2845|426
1723506600000|2024-08-12 23:50:00|||||||||386
1723506900000|2024-08-12 23:55:00||2846||2845||2846||2845|1476
1723536000000|2024-08-13 08:00:00|3000|2310|2861|2846|3000|2858|2858|2310|1241
1723536300000|2024-08-13 08:05:00|2860|2847|2860|2849|2860|2849|2860|2846|100
1723536600000|2024-08-13 08:10:00|2859|2848|2858|2849|2859|2849|2858|2847|824
1723536900000|2024-08-13 08:15:00||2850||2851||2852||2850|751
1723537200000|2024-08-13 08:20:00|2860|2852|2860|2852|2861|2852|2860|2851|235
1723537500000|2024-08-13 08:25:00|||||||||214
1723537800000|2024-08-13 08:30:00|2859|2851|2859|2851|2859|2851|2855|2849|607
1723538100000|2024-08-13 08:35:00||2850||2852||2852||2850|0
1723538400000|2024-08-13 08:40:00|||||||||10
1723538700000|2024-08-13 08:45:00||2854||2852||2854||2852|79
1723539000000|2024-08-13 08:50:00|||||||||58
1723539300000|2024-08-13 08:55:00||2850||2852||2853||2850|55
1723539600000|2024-08-13 09:00:00|2858|2850|2858|2851|2858|2852|2858|2850|13
1723539900000|2024-08-13 09:05:00|2859||2858||2859||2858||21
1723540200000|2024-08-13 09:10:00|2859|2852|2859|2852|2859|2852|2859|2852|10
1723540500000|2024-08-13 09:15:00||2853||2853||2853||2853|58
1723540800000|2024-08-13 09:20:00|||||||||60
1723541100000|2024-08-13 09:25:00||2854||2853||2855||2852|23
1723541400000|2024-08-13 09:30:00|||||||||141
1723541700000|2024-08-13 09:35:00||2854||2856||2856||2854|2
1723542000000|2024-08-13 09:40:00||2858||2856||2858||2856|140
1723542300000|2024-08-13 09:45:00|||||||||3
1723542600000|2024-08-13 09:50:00|||||||||113
1723542900000|2024-08-13 09:55:00|||||||||119
1723543200000|2024-08-13 10:00:00|||||||||56
1723543500000|2024-08-13 10:05:00|2858|2854|2858|2853|2858|2854|2857|2852|1273
1723543800000|2024-08-13 10:10:00|||||||||120
1723544100000|2024-08-13 10:15:00||2857||2853||2857||2852|513
1723544400000|2024-08-13 10:20:00||2854||2854||2854||2854|22
1723544700000|2024-08-13 10:25:00|2859|2855|2859|2855|2859|2857|2859|2854|341
1723545000000|2024-08-13 10:30:00||2853||2853||2853||2853|265
1723545300000|2024-08-13 10:35:00||2854||2854||2854||2854|253
1723545600000|2024-08-13 10:40:00||2853||2853||2853||2853|372
1723545900000|2024-08-13 10:45:00|2858||2858||2858||2858||103
1723546200000|2024-08-13 10:50:00||2855||2853||2855||2853|512
1723546500000|2024-08-13 10:55:00|||||||||30
1723546800000|2024-08-13 11:00:00|2857|2854|2855|2853|2858|2855|2855|2853|2197
1723547100000|2024-08-13 11:05:00|2858|2854|2858|2854|2858|2854|2858|2854|51
1723547400000|2024-08-13 11:10:00||2855||2853||2855||2853|174
1723547700000|2024-08-13 11:15:00|2855||2857||2858||2855||448
1723548000000|2024-08-13 11:20:00||2855||2855||2855||2853|412
1723548300000|2024-08-13 11:25:00||2856||2856||2856||2856|113
1723548600000|2024-08-13 11:30:00|2854|2855|2855|2850|2857|2855|2854|2850|5534
1723548900000|2024-08-13 11:35:00|2857|2851|2857|2852|2857|2852|2857|2850|725
1723549200000|2024-08-13 11:40:00|2856||2856||2856||2856||0
1723549500000|2024-08-13 11:45:00|2857|2853|2857|2851|2857|2854|2856|2850|736
1723549800000|2024-08-13 11:50:00|2855|2850|2857|2852|2858|2852|2855|2850|1957
1723550100000|2024-08-13 11:55:00|2855|2851|2855|2851|2855|2851|2855|2851|151
1723550400000|2024-08-13 12:00:00|2853|2852|2855|2851|2855|2852|2853|2851|10818
1723550700000|2024-08-13 12:05:00|2854|2852|2855|2852|2855|2852|2854|2852|5954
1723551000000|2024-08-13 12:10:00|||||||||254
1723551300000|2024-08-13 12:15:00|||||||||567
1723551600000|2024-08-13 12:20:00|2854|2851|2855|2853|2855|2853|2853|2851|1519
1723551900000|2024-08-13 12:25:00|2853|2851|2853|2850|2855|2851|2850|2849|6028
1723552200000|2024-08-13 12:30:00|2852|2852|2853|2848|2853|2852|2851|2847|12944
1723552500000|2024-08-13 12:35:00|2852|2847|2850|2849|2852|2851|2850|2847|16777
1723552800000|2024-08-13 12:40:00|2852||2850||2852||2850||6149
1723553100000|2024-08-13 12:45:00|2849|2848|2850|2849|2850|2849|2849|2848|28388
1723553400000|2024-08-13 12:50:00|||||||||6941
1723553700000|2024-08-13 12:55:00||2848||2848||2848||2848|2101
1723554000000|2024-08-13 13:00:00|2853|2849|2850|2849|2854|2850|2850|2848|7272
1723554300000|2024-08-13 13:05:00|2852|2848|2852|2849|2854|2850|2851|2848|6264
1723554600000|2024-08-13 13:10:00|2851|2848|2850|2849|2851|2849|2850|2848|18094
1723554900000|2024-08-13 13:15:00|2852|2850|2851|2849|2852|2850|2850|2848|7445
1723555200000|2024-08-13 13:20:00|2850|2851|2852|2851|2852|2851|2850|2848|15314
1723555500000|2024-08-13 13:25:00|2853|2849|2855|2852|2855|2854|2852|2849|4529
1723555800000|2024-08-13 13:30:00|2857|2853|2856|2855|2857|2855|2831|2830|980970
1723556100000|2024-08-13 13:35:00|2857|2856|2853|2852|2859|2858|2846|2845|371330
1723556400000|2024-08-13 13:40:00|2854|2853|2872|2871|2874|2873|2853|2853|623349
1723556700000|2024-08-13 13:45:00|2873|2872|2867|2866|2874|2873|2865|2864|381385
1723557000000|2024-08-13 13:50:00|2868|2867|2872|2871|2876|2875|2868|2867|387448
1723557300000|2024-08-13 13:55:00|2871|2870|2874|2873|2876|2875|2869|2868|355693
1723557600000|2024-08-13 14:00:00|2875|2874|2864|2863|2877|2876|2864|2863|491248
1723557900000|2024-08-13 14:05:00|2865|2864|2865|2864|2868|2867|2863|2862|244430
1723558200000|2024-08-13 14:10:00|2864|2863|2869|2868|2869|2868|2863|2862|186521
1723558500000|2024-08-13 14:15:00|2868|2867|2872|2871|2873|2872|2867|2866|228479
1723558800000|2024-08-13 14:20:00|2873|2872|2874|2873|2877|2876|2873|2872|224559
1723559100000|2024-08-13 14:25:00|2873|2872|2879|2878|2879|2878|2873|2872|252623
1723559400000|2024-08-13 14:30:00|2878|2877|2882|2881|2884|2883|2876|2875|345015
1723559700000|2024-08-13 14:35:00|2883|2882|2886|2885|2886|2885|2880|2879|330060
1723560000000|2024-08-13 14:40:00|2885|2884|2883|2882|2890|2889|2881|2880|536743
1723560300000|2024-08-13 14:45:00|2884|2883|2884|2883|2887|2886|2879|2878|367198
1723560600000|2024-08-13 14:50:00|2885|2884|2892|2891|2892|2891|2884|2883|180337
1723560900000|2024-08-13 14:55:00|2893|2892|2888|2887|2893|2892|2887|2886|180154
1723561200000|2024-08-13 15:00:00|2887|2886|2877|2876|2887|2886|2877|2876|408965
1723561500000|2024-08-13 15:05:00|2876|2875|2880|2879|2882|2881|2875|2874|315276
1723561800000|2024-08-13 15:10:00|2879|2878|2877|2876|2879|2878|2875|2874|236279
1723562100000|2024-08-13 15:15:00|2878|2877|2881|2880|2882|2881|2877|2876|366783
1723562400000|2024-08-13 15:20:00|2880|2879|2878|2877|2880|2879|2877|2876|165986
1723562700000|2024-08-13 15:25:00|2877|2876|2877|2876|2877|2876|2874|2873|114482
1723563000000|2024-08-13 15:30:00|2878|2877|2879|2878|2880|2879|2877|2876|134896
1723563300000|2024-08-13 15:35:00|2880|2879|2880|2879|2881|2880|2880|2879|115837
1723563600000|2024-08-13 15:40:00|2879|2878|2880|2879|2882|2881|2879|2878|128060
1723563900000|2024-08-13 15:45:00|2879|2878|2876|2875|2879|2879|2876|2875|200817
1723564200000|2024-08-13 15:50:00|2877|2876|2880|2879|2884|2883|2877|2876|314531
1723564500000|2024-08-13 15:55:00|2879|2878|2880|2879|2881|2880|2879|2878|125874
1723564800000|2024-08-13 16:00:00|2879|2878|2879|2878|2880|2879|2875|2874|220246
1723565100000|2024-08-13 16:05:00|2880|2879|2879|2878|2881|2880|2879|2878|142168
1723565400000|2024-08-13 16:10:00|2878|2877|2879|2878|2879|2878|2877|2876|158968
1723565700000|2024-08-13 16:15:00|2880|2879|2882|2881|2883|2882|2879|2879|229344
1723566000000|2024-08-13 16:20:00|2883|2882|2883|2882|2887|2886|2880|2879|786809
1723566300000|2024-08-13 16:25:00|2882|2881|2881|2880|2883|2882|2880|2879|325386
1723566600000|2024-08-13 16:30:00|2880|2879|2880|2879|2882|2881|2879|2878|277148
1723566900000|2024-08-13 16:35:00|2881|2880|2884|2883|2884|2883|2881|2880|152844
1723567200000|2024-08-13 16:40:00|2885|2884|2884|2883|2885|2884|2883|2882|134377
1723567500000|2024-08-13 16:45:00|2885|2884|2885|2884|2887|2886|2884|2884|132464
1723567800000|2024-08-13 16:50:00|2886|2885|2887|2886|2887|2886|2885|2884|185501
1723568100000|2024-08-13 16:55:00|2886|2885|2885|2884|2886|2885|2885|2884|138948
1723568400000|2024-08-13 17:00:00|2884|2883|2882|2881|2885|2884|2881|2880|133987
1723568700000|2024-08-13 17:05:00|2881|2880|2879|2878|2882|2881|2878|2877|149020
1723569000000|2024-08-13 17:10:00|2878|2877|2880|2879|2880|2879|2878|2877|109577
1723569300000|2024-08-13 17:15:00|2879|2878|2878|2877|2880|2879|2877|2876|135202
1723569600000|2024-08-13 17:20:00|2877|2876|2877|2876|2877|2877|2876|2875|152206
1723569900000|2024-08-13 17:25:00|2876|2875|2877|2876|2878|2877|2876|2875|322193
1723570200000|2024-08-13 17:30:00|2878|2877|2880|2879|2882|2881|2878|2877|139860
1723570500000|2024-08-13 17:35:00|2881|2880|2884|2883|2884|2883|2880|2880|146633
1723570800000|2024-08-13 17:40:00|2883|2882|2884|2883|2885|2884|2883|2882|95565
1723571100000|2024-08-13 17:45:00|2885|2884|2885|2884|2885|2884|2883|2882|154134
1723571400000|2024-08-13 17:50:00|2884|2883|2884|2883|2884|2883|2884|2883|120882
1723571700000|2024-08-13 17:55:00|2885|2884|2883|2882|2885|2884|2883|2882|118881
1723572000000|2024-08-13 18:00:00|2884|2883|2883|2882|2884|2883|2883|2882|102533
1723572300000|2024-08-13 18:05:00|2882|2881|2881|2880|2882|2881|2881|2880|226990
1723572600000|2024-08-13 18:10:00|2882|2881|2884|2883|2884|2883|2882|2881|230466
1723572900000|2024-08-13 18:15:00|2883|2882|2882|2881|2884|2883|2882|2881|175618
1723573200000|2024-08-13 18:20:00|2883|2882|2880|2879|2884|2883|2880|2879|303286
1723573500000|2024-08-13 18:25:00|2879|2878|2881|2880|2881|2880|2879|2878|155535
1723573800000|2024-08-13 18:30:00|2882|2881|2881|2880|2882|2881|2881|2880|94812
1723574100000|2024-08-13 18:35:00|2882|2881|2882|2881|2882|2881|2881|2881|87935
1723574400000|2024-08-13 18:40:00|2881|2880|2883|2882|2883|2882|2881|2880|233629
1723574700000|2024-08-13 18:45:00|2884|2883|2889|2888|2890|2889|2884|2883|358791
1723575000000|2024-08-13 18:50:00|2888|2887|2893|2892|2893|2892|2888|2887|307156
1723575300000|2024-08-13 18:55:00|2894|2893|2893|2892|2895|2894|2892|2891|203982
1723575600000|2024-08-13 19:00:00|2894|2893|2889|2888|2895|2894|2888|2887|457552
1723575900000|2024-08-13 19:05:00|2890|2889|2887|2886|2891|2890|2887|2886|268587
1723576200000|2024-08-13 19:10:00|2886|2885|2886|2885|2887|2886|2885|2884|232657
1723576500000|2024-08-13 19:15:00|2885|2884|2884|2883|2885|2884|2883|2882|190312
1723576800000|2024-08-13 19:20:00|2885|2884|2886|2885|2886|2885|2884|2883|151551
1723577100000|2024-08-13 19:25:00|2887|2886|2889|2888|2891|2890|2887|2886|377023
1723577400000|2024-08-13 19:30:00|2888|2887|2885|2884|2889|2888|2884|2883|206958
1723577700000|2024-08-13 19:35:00|2884|2883|2885|2884|2886|2885|2883|2882|295294
1723578000000|2024-08-13 19:40:00|2886|2885|2889|2888|2889|2889|2885|2884|365260
1723578300000|2024-08-13 19:45:00|2890|2889|2891|2890|2895|2894|2889|2888|970750
1723578600000|2024-08-13 19:50:00|2892|2891|2889|2888|2892|2891|2889|2888|605658
1723578900000|2024-08-13 19:55:00|2890|2889|2886|2885|2890|2889|2884|2883|1856571
1723579200000|2024-08-13 20:00:00|2887|2884|2884|2882|2891|2886|2884|2880|385039
1723579500000|2024-08-13 20:05:00|2883|2881|2884|2881|2884|2882|2882|2881|19100
1723579800000|2024-08-13 20:10:00|2882||2882||2882||2882||366
1723580100000|2024-08-13 20:15:00|2884||2884||2884||2882||2068
1723580400000|2024-08-13 20:20:00|||||||||339
1723580700000|2024-08-13 20:25:00|2883|2882|2883|2881|2883|2882|2883|2881|262
1723581000000|2024-08-13 20:30:00|2882|2880|2882|2881|2882|2881|2882|2880|3299
1723581300000|2024-08-13 20:35:00|2883||2883||2883||2883||154
1723581600000|2024-08-13 20:40:00|2884|2882|2884|2882|2884|2883|2884|2882|1156
1723581900000|2024-08-13 20:45:00|||||||||136
1723582200000|2024-08-13 20:50:00|2885|2883|2886|2885|2887|2885|2885|2883|29050
1723582500000|2024-08-13 20:55:00|2887||2887||2887||2887||2335
1723582800000|2024-08-13 21:00:00|||||||||1624
1723583100000|2024-08-13 21:05:00|||||||||2019
1723583400000|2024-08-13 21:10:00|||||||||581
1723583700000|2024-08-13 21:15:00|||||||||456
1723584000000|2024-08-13 21:20:00|2886||2886||2887||2886||1380
1723584300000|2024-08-13 21:25:00|2887||2887||2887||2887||5967
1723584600000|2024-08-13 21:30:00|2886||2887||2887||2886||1870
1723584900000|2024-08-13 21:35:00|2895||2893||2895||2893||244
1723585200000|2024-08-13 21:40:00|2891|2887|2891|2887|2891|2887|2891|2887|219
1723585500000|2024-08-13 21:45:00|||||||||54
1723585800000|2024-08-13 21:50:00|2889|2885|2890|2885|2891|2885|2889|2885|353
1723586100000|2024-08-13 21:55:00|||||||||157
1723586400000|2024-08-13 22:00:00|2887||2890||2890||2887||431
1723586700000|2024-08-13 22:05:00|||||||||714
1723587000000|2024-08-13 22:10:00|||||||||664
1723587300000|2024-08-13 22:15:00||2888||2888||2888||2888|86
1723587600000|2024-08-13 22:20:00|2889|2885|2890|2885|2890|2885|2889|2885|1966
1723587900000|2024-08-13 22:25:00|2888|2886|2889|2886|2889|2886|2888|2886|58
1723588200000|2024-08-13 22:30:00|||||||||12
1723588500000|2024-08-13 22:35:00||2885||2885||2885||2885|1535
1723588800000|2024-08-13 22:40:00|||||||||152
1723589100000|2024-08-13 22:45:00||2886||2888||2888||2885|124
1723589400000|2024-08-13 22:50:00|2890|2887|2890|2889|2890|2889|2890|2887|300
1723589700000|2024-08-13 22:55:00||2887||2887||2888||2887|776
1723590000000|2024-08-13 23:00:00|2889||2889||2889||2889||973
1723590300000|2024-08-13 23:05:00|2890|2886|2887|2886|2890|2886|2887|2886|181
1723590600000|2024-08-13 23:10:00|2890||2890||2890||2890||287
1723590900000|2024-08-13 23:15:00|2887|2885|2890|2887|2890|2887|2887|2885|1424
1723591200000|2024-08-13 23:20:00||2888||2888||2888||2888|81
1723591500000|2024-08-13 23:25:00|2892||2892||2892||2892||1051
1723591800000|2024-08-13 23:30:00||2890||2890||2890||2890|142
1723592100000|2024-08-13 23:35:00||2888||2888||2888||2888|1770
1723592400000|2024-08-13 23:40:00||2889||2889||2889||2889|251
1723592700000|2024-08-13 23:45:00|||||||||264
1723593000000|2024-08-13 23:50:00|2890|2890|2892|2891|2892|2891|2890|2889|891
1723593300000|2024-08-13 23:55:00|2891|2889|2891|2890|2891|2891|2891|2889|912
1723622400000|2024-08-14 08:00:00|3100|2600|2895|2891|3100|2894|2895|2600|1257
1723622700000|2024-08-14 08:05:00|2898|2892|2902|2891|2902|2892|2898|2891|599
1723623000000|2024-08-14 08:10:00|2900|2892|2902|2897|2902|2900|2895|2891|1876
1723623300000|2024-08-14 08:15:00|2900|2900|2900|2897|2900|2900|2900|2891|843
1723623600000|2024-08-14 08:20:00|2899|2895|2897|2895|2900|2895|2897|2895|678
1723623900000|2024-08-14 08:25:00|2895|2894|2895|2893|2895|2894|2895|2891|515
1723624200000|2024-08-14 08:30:00|2897|2894|2900|2893|2900|2894|2897|2893|678
1723624800000|2024-08-14 08:40:00|2899|2896|2899|2895|2899|2896|2897|2893|183
1723625100000|2024-08-14 08:45:00|2900|2896|2899|2895|2900|2897|2897|2895|219
1723625400000|2024-08-14 08:50:00|2898|2898|2898|2896|2898|2898|2898|2895|241
1723625700000|2024-08-14 08:55:00|2899|2895|2898|2896|2899|2896|2898|2895|439
1723626000000|2024-08-14 09:00:00||2895||2895||2895||2895|50
1723626300000|2024-08-14 09:05:00|||||||||86
1723626600000|2024-08-14 09:10:00|2896|2896|2895|2893|2898|2896|2894|2893|2448
1723626900000|2024-08-14 09:15:00|||||||||813
1723627200000|2024-08-14 09:20:00||2892||2893||2893||2892|340
1723627500000|2024-08-14 09:25:00|2898|2892|2889|2885|2898|2892|2889|2885|1275
1723627800000|2024-08-14 09:30:00|2891|2886|2891|2888|2891|2888|2887|2885|1744
1723628100000|2024-08-14 09:35:00|||||||||71
1723628400000|2024-08-14 09:40:00||2889||2890||2890||2888|433
1723628700000|2024-08-14 09:45:00|||||||||1074
1723629000000|2024-08-14 09:50:00|||||||||2159
1723629300000|2024-08-14 09:55:00|||||||||169
1723629600000|2024-08-14 10:00:00|||||||||2355
1723629900000|2024-08-14 10:05:00|||||||||111
1723630200000|2024-08-14 10:10:00|2894|2891|2899|2891|2900|2891|2894|2891|2554
1723630500000|2024-08-14 10:15:00|2898||2898||2898||2898||331
1723630800000|2024-08-14 10:20:00||2893||2893||2893||2893|215
1723631100000|2024-08-14 10:25:00||2895||2895||2895||2895|98
1723631400000|2024-08-14 10:30:00|||||||||376
1723631700000|2024-08-14 10:35:00||2893||2893||2893||2893|1390
1723632000000|2024-08-14 10:40:00|||||||||95
1723632300000|2024-08-14 10:45:00||2895||2893||2895||2893|172
1723632600000|2024-08-14 10:50:00|||||||||23
1723632900000|2024-08-14 10:55:00|||||||||114
1723633200000|2024-08-14 11:00:00|2897|2891|2896|2891|2898|2891|2894|2890|2678
1723633500000|2024-08-14 11:05:00|2895|2890|2894|2890|2895|2891|2894|2890|272
1723633800000|2024-08-14 11:10:00||2892||2890||2892||2890|2220
1723634100000|2024-08-14 11:15:00|2893|2888|2894|2890|2894|2890|2892|2888|2237
1723634400000|2024-08-14 11:20:00|2892|2892|2892|2890|2892|2892|2892|2890|217
1723634700000|2024-08-14 11:25:00||2888||2888||2889||2888|1281
1723635000000|2024-08-14 11:30:00||2889||2888||2889||2888|347
1723635300000|2024-08-14 11:35:00||2889||2889||2889||2889|181
1723635600000|2024-08-14 11:40:00|2890|2888|2890|2888|2890|2888|2890|2888|1610
1723635900000|2024-08-14 11:45:00|2889|2887|2889|2887|2889|2888|2888|2885|1587
1723636200000|2024-08-14 11:50:00|2890|2888|2890|2886|2890|2888|2890|2886|654
1723636500000|2024-08-14 11:55:00|2889|2888|2894|2888|2894|2892|2889|2888|2322
1723636800000|2024-08-14 12:00:00|2893|2889|2894|2888|2894|2890|2893|2888|14679
1723637100000|2024-08-14 12:05:00|2893|2889|2894|2891|2894|2891|2893|2888|1254
1723637400000|2024-08-14 12:10:00|2892|2888|2894|2888|2894|2890|2891|2888|2442
1723637700000|2024-08-14 12:15:00|2893||2893||2893||2893||1741
1723638000000|2024-08-14 12:20:00|2892|2890|2893|2890|2893|2890|2890|2888|1191
1723638300000|2024-08-14 12:25:00|2892|2891|2893|2886|2893|2891|2889|2886|1638
1723638600000|2024-08-14 12:30:00|2892|2887|2892|2890|2893|2891|2892|2886|1367
1723638900000|2024-08-14 12:35:00|2893|2888|2887|2885|2893|2888|2887|2885|7157
1723639200000|2024-08-14 12:40:00|2888|2886|2891|2887|2892|2890|2888|2885|7122
1723639500000|2024-08-14 12:45:00|2890|2888|2892|2887|2895|2893|2890|2887|5155
1723639800000|2024-08-14 12:50:00|2890|2886|2894|2889|2894|2889|2886|2885|11355
1723640100000|2024-08-14 12:55:00|2893|2888|2891|2887|2894|2893|2890|2887|5337
1723640400000|2024-08-14 13:00:00|2890|2886|2891|2887|2894|2891|2887|2885|5212
1723640700000|2024-08-14 13:05:00|2892|2891|2889|2887|2892|2891|2889|2887|6555
1723641000000|2024-08-14 13:10:00|2892|2888|2886|2884|2892|2889|2886|2884|9865
1723641300000|2024-08-14 13:15:00|2885||2885||2887||2885||13422
1723641600000|2024-08-14 13:20:00|2884|2883|2884|2882|2884|2883|2883|2882|8176
1723641900000|2024-08-14 13:25:00|2883|2881|2884|2876|2892|2881|2878|2876|17642
1723642200000|2024-08-14 13:30:00|2883|2877|2880|2878|2884|2882|2869|2868|737663
1723642500000|2024-08-14 13:35:00|2879|2877|2873|2872|2880|2879|2867|2866|460538
1723642800000|2024-08-14 13:40:00|2874|2873|2879|2878|2882|2881|2874|2873|343468
1723643100000|2024-08-14 13:45:00|2878|2877|2877|2876|2878|2877|2868|2867|206456
1723643400000|2024-08-14 13:50:00|2878|2877|2879|2878|2879|2878|2875|2874|145112
1723643700000|2024-08-14 13:55:00|2878|2877|2878|2877|2884|2883|2877|2876|226468
1723644000000|2024-08-14 14:00:00|2879|2878|2886|2885|2886|2885|2878|2877|226353
1723644300000|2024-08-14 14:05:00|2887|2886|2894|2893|2895|2894|2887|2886|307925
1723644600000|2024-08-14 14:10:00|2895|2894|2907|2906|2907|2906|2895|2894|360540
1723644900000|2024-08-14 14:15:00|2906|2905|2914|2913|2918|2917|2906|2905|2118416
1723645200000|2024-08-14 14:20:00|2913|2912|2895|2894|2913|2912|2893|2892|1813517
1723645500000|2024-08-14 14:25:00|2896|2895|2886|2885|2896|2895|2886|2885|272924
1723645800000|2024-08-14 14:30:00|2887|2886|2893|2892|2893|2892|2887|2886|201153
1723646100000|2024-08-14 14:35:00|2894|2893|2888|2887|2897|2897|2888|2887|128146
1723646400000|2024-08-14 14:40:00|2889|2888|2888|2887|2891|2890|2888|2887|89137
1723646700000|2024-08-14 14:45:00|2887|2886|2888|2887|2890|2889|2887|2886|95616
1723647000000|2024-08-14 14:50:00|2887|2886|2886|2885|2888|2887|2885|2884|73792
1723647300000|2024-08-14 14:55:00|2885|2884|2886|2885|2889|2888|2885|2884|82388
1723647600000|2024-08-14 15:00:00|2885|2884|2878|2877|2885|2884|2878|2877|254973
1723647900000|2024-08-14 15:05:00|2879|2878|2881|2881|2886|2885|2877|2876|234120
1723648200000|2024-08-14 15:10:00|2882|2880|2884|2883|2884|2883|2881|2880|110761
1723648500000|2024-08-14 15:15:00|2885|2884|2884|2883|2885|2884|2883|2882|81581
1723648800000|2024-08-14 15:20:00|2885|2884|2885|2884|2885|2884|2883|2882|69369
1723649100000|2024-08-14 15:25:00|2886|2885|2886|2885|2888|2887|2885|2885|138988
1723649400000|2024-08-14 15:30:00|2885|2884|2891|2890|2892|2891|2884|2883|157482
1723649700000|2024-08-14 15:35:00|2890|2889|2889|2888|2891|2890|2889|2888|65568
1723650000000|2024-08-14 15:40:00|2888|2887|2889|2888|2889|2888|2886|2885|67870
1723650300000|2024-08-14 15:45:00|2888|2887|2886|2885|2888|2888|2886|2885|59714
1723650600000|2024-08-14 15:50:00|2885|2884|2879|2878|2885|2884|2878|2877|165137
1723650900000|2024-08-14 15:55:00|2878|2877|2875|2874|2878|2878|2875|2874|386907
1723651200000|2024-08-14 16:00:00|2874|2873|2881|2880|2882|2881|2872|2871|245427
1723651500000|2024-08-14 16:05:00|2882|2881|2886|2885|2886|2885|2882|2881|104371
1723651800000|2024-08-14 16:10:00|2887|2886|2885|2884|2887|2886|2885|2884|68685
1723652100000|2024-08-14 16:15:00|2886|2885|2887|2886|2888|2887|2885|2884|142359
1723652400000|2024-08-14 16:20:00|2886|2885|2885|2884|2888|2887|2885|2884|102228
1723652700000|2024-08-14 16:25:00|2884|2883|2882|2881|2884|2883|2882|2881|48839
1723653000000|2024-08-14 16:30:00|2883|2882|2884|2883|2885|2884|2882|2882|52140
1723653300000|2024-08-14 16:35:00|2885|2884|2886|2885|2887|2886|2885|2884|58276
1723653600000|2024-08-14 16:40:00|2887|2886|2884|2883|2888|2887|2884|2883|105724
1723653900000|2024-08-14 16:45:00|2885|2884|2882|2881|2885|2884|2882|2881|71405
1723654200000|2024-08-14 16:50:00|2883|2882|2885|2884|2885|2884|2882|2881|68525
1723654500000|2024-08-14 16:55:00|2884|2883|2888|2887|2888|2887|2884|2883|106710
1723654800000|2024-08-14 17:00:00|2887|2886|2884|2883|2888|2887|2883|2882|78139
1723655100000|2024-08-14 17:05:00|2885|2884|2882|2881|2885|2884|2882|2881|52796
1723655400000|2024-08-14 17:10:00|2881|2880|2882|2881|2883|2882|2879|2878|68088
1723655700000|2024-08-14 17:15:00|2883|2882|2883|2882|2883|2882|2883|2882|29562
1723656000000|2024-08-14 17:20:00|2882|2881|2883|2882|2883|2882|2882|2881|39352
1723656300000|2024-08-14 17:25:00|2884|2883|2886|2885|2886|2885|2883|2882|98400
1723656600000|2024-08-14 17:30:00|2885|2884|2886|2885|2886|2885|2885|2884|49912
1723656900000|2024-08-14 17:35:00|2887|2886|2891|2890|2891|2890|2887|2886|92506
1723657200000|2024-08-14 17:40:00|2892|2891|2889|2888|2893|2892|2889|2888|125864
1723657500000|2024-08-14 17:45:00|2890|2889|2889|2888|2891|2890|2889|2888|85780
1723657800000|2024-08-14 17:50:00|2890|2889|2893|2892|2894|2893|2889|2888|121303
1723658100000|2024-08-14 17:55:00|2894|2893|2889|2888|2894|2893|2889|2888|60190
1723658400000|2024-08-14 18:00:00|2888|2887|2886|2885|2890|2889|2885|2884|90188
1723658700000|2024-08-14 18:05:00|2887|2886|2888|2887|2888|2887|2887|2886|97771
1723659000000|2024-08-14 18:10:00|2889|2888|2889|2888|2890|2889|2888|2887|85015
1723659300000|2024-08-14 18:15:00|2890|2889|2889|2888|2890|2889|2889|2888|113369
1723659600000|2024-08-14 18:20:00|2890|2889|2890|2889|2890|2889|2890|2889|56243
1723659900000|2024-08-14 18:25:00|2891|2890|2892|2891|2892|2891|2891|2890|88015
1723660200000|2024-08-14 18:30:00|2893|2892|2895|2894|2895|2894|2893|2892|124657
1723660500000|2024-08-14 18:35:00|2896|2895|2894|2893|2896|2895|2894|2893|94612
1723660800000|2024-08-14 18:40:00|2895|2894|2896|2895|2898|2897|2894|2893|150259
1723661100000|2024-08-14 18:45:00|2897|2896|2895|2894|2897|2896|2895|2894|124935
1723661400000|2024-08-14 18:50:00|2896|2895|2896|2895|2896|2895|2894|2893|134894
1723661700000|2024-08-14 18:55:00|2895|2894|2899|2898|2900|2899|2895|2894|181477
1723662000000|2024-08-14 19:00:00|2898|2897|2894|2893|2898|2898|2894|2893|101150
1723662300000|2024-08-14 19:05:00|2893|2892|2893|2892|2894|2893|2892|2891|104858
1723662600000|2024-08-14 19:10:00|2894|2893|2894|2893|2894|2893|2893|2893|161558
1723662900000|2024-08-14 19:15:00|2893|2892|2891|2890|2893|2892|2891|2890|176592
1723663200000|2024-08-14 19:20:00|2892|2891|2890|2889|2892|2891|2889|2888|274012
1723663500000|2024-08-14 19:25:00|2889|2888|2890|2889|2890|2889|2889|2888|130502
1723663800000|2024-08-14 19:30:00|2889|2888|2892|2891|2892|2891|2887|2886|222487
1723664100000|2024-08-14 19:35:00|2891|2890|2891|2890|2891|2890|2890|2889|133205
1723664400000|2024-08-14 19:40:00|2892|2891|2891|2890|2893|2892|2891|2890|111184
1723664700000|2024-08-14 19:45:00|2890|2889|2892|2891|2894|2893|2890|2889|306603
1723665000000|2024-08-14 19:50:00|2891|2890|2887|2886|2891|2891|2887|2886|395630
1723665300000|2024-08-14 19:55:00|2888|2887|2886|2885|2890|2889|2886|2885|1078333
1723665600000|2024-08-14 20:00:00|2889|2887|2888|2887|2890|2887|2888|2887|266523
1723665900000|2024-08-14 20:05:00|||||||||9469
1723666200000|2024-08-14 20:10:00|||||||||19257
1723666500000|2024-08-14 20:15:00|||||||||3427
1723666800000|2024-08-14 20:20:00|2889|2888|2890|2888|2890|2888|2889|2888|3344
1723667100000|2024-08-14 20:25:00|2891|2889|2893|2890|2893|2890|2891|2889|5486
1723667400000|2024-08-14 20:30:00|2892||2891||2892||2891||6003
1723667700000|2024-08-14 20:35:00|||||||||692
1723668000000|2024-08-14 20:40:00|2890|2889|2889|2888|2890|2890|2888|2887|5776
1723668300000|2024-08-14 20:45:00|2890|2889|2890|2889|2892|2889|2890|2889|3517
1723668600000|2024-08-14 20:50:00|||||||||1434
1723668900000|2024-08-14 20:55:00|||||||||1022
1723669200000|2024-08-14 21:00:00|||||||||941
1723669500000|2024-08-14 21:05:00|||||||||9426
1723669800000|2024-08-14 21:10:00|||||||||141
1723670100000|2024-08-14 21:15:00|||||||||1369
1723670400000|2024-08-14 21:20:00|||||||||1205
1723670700000|2024-08-14 21:25:00|2891||2891||2891||2891||2562
1723671000000|2024-08-14 21:30:00|2892|2890|2891|2889|2892|2890|2891|2889|1723
1723671300000|2024-08-14 21:35:00||2890||2890||2890||2890|29
1723671600000|2024-08-14 21:40:00||2889||2889||2889||2889|1017
1723671900000|2024-08-14 21:45:00|2893|2890|2893|2889|2893|2890|2893|2889|1907
1723672200000|2024-08-14 21:50:00|2892|2890|2892|2890|2892|2890|2892|2890|54
1723672500000|2024-08-14 21:55:00|||||||||55
1723672800000|2024-08-14 22:00:00|||||||||144
1723673100000|2024-08-14 22:05:00||2891||2891||2891||2891|60
1723673400000|2024-08-14 22:10:00||2890||2891||2891||2890|136
1723673700000|2024-08-14 22:15:00|||||||||69
1723674000000|2024-08-14 22:20:00|||||||||5488
1723674300000|2024-08-14 22:25:00|||||||||140
1723674600000|2024-08-14 22:30:00|2891|2889|2890|2889|2892|2889|2890|2889|432
1723674900000|2024-08-14 22:35:00|||||||||81
1723675200000|2024-08-14 22:40:00|2892||2892||2892||2892||11
1723675500000|2024-08-14 22:45:00|2891||2891||2891||2891||40
1723675800000|2024-08-14 22:50:00|2892|2890|2892|2889|2892|2891|2892|2889|1231
1723676100000|2024-08-14 22:55:00|2891||2890||2891||2890||358
1723676400000|2024-08-14 23:00:00|2891||2891||2891||2891||1201
1723676700000|2024-08-14 23:05:00||2890||2889||2890||2889|242
1723677000000|2024-08-14 23:10:00|2892||2892||2892||2892||436
1723677300000|2024-08-14 23:15:00|||||||||8
1723677600000|2024-08-14 23:20:00|2890||2890||2890||2890||209
1723677900000|2024-08-14 23:25:00|2892||2891||2892||2891||362
1723678200000|2024-08-14 23:30:00|2892||2892||2892||2892||271
1723678500000|2024-08-14 23:35:00|||||||||306
1723678800000|2024-08-14 23:40:00|||||||||742
1723679100000|2024-08-14 23:45:00|||||||||57
1723679400000|2024-08-14 23:50:00||2890||2890||2890||2890|191
1723679700000|2024-08-14 23:55:00|2891|2889|2891|2889|2891|2889|2891|2889|150
1723708800000|2024-08-15 08:00:00|3130|2500|2899|2897|3130|2897|2886|2500|1200
1723709100000|2024-08-15 08:05:00|2901|2896|2906|2900|2909|2900|2901|2896|1704
1723709400000|2024-08-15 08:10:00|2907||2904||2907||2904||174
1723709700000|2024-08-15 08:15:00|2905|2904|2907|2900|2908|2905|2905|2900|2457
1723710000000|2024-08-15 08:20:00|2905|2901|2905|2901|2905|2901|2905|2901|84
1723710300000|2024-08-15 08:25:00|2900|2902|2899|2895|2900|2902|2899|2895|2327
1723710600000|2024-08-15 08:30:00|2898||2899||2899||2898||45
1723710900000|2024-08-15 08:35:00||2897||2897||2897||2897|162
1723711200000|2024-08-15 08:40:00|||||||||280
1723711500000|2024-08-15 08:45:00||2896||2896||2896||2896|661
1723711800000|2024-08-15 08:50:00|2900|2897|2900|2897|2900|2897|2899|2897|294
1723712100000|2024-08-15 08:55:00|2899|2896|2900|2897|2900|2897|2899|2896|40
1723712400000|2024-08-15 09:00:00|||||||||1
1723712700000|2024-08-15 09:05:00|||||||||22
1723713000000|2024-08-15 09:10:00|2902|2899|2904|2900|2905|2900|2902|2899|612
1723713300000|2024-08-15 09:15:00|2907|2901|2907|2901|2908|2901|2907|2901|194
1723713600000|2024-08-15 09:20:00|2906||2905||2906||2905||30
1723713900000|2024-08-15 09:25:00|2907||2907||2907||2906||92
1723714200000|2024-08-15 09:30:00|2904||2907||2907||2904||74
1723714500000|2024-08-15 09:35:00|2906||2904||2906||2904||49
1723714800000|2024-08-15 09:40:00|||||||||9
1723715100000|2024-08-15 09:45:00||2902||2901||2903||2901|1098
1723715400000|2024-08-15 09:50:00|||||||||138
1723715700000|2024-08-15 09:55:00|||||||||21
1723716000000|2024-08-15 10:00:00||2902||2901||2902||2901|68
1723716300000|2024-08-15 10:05:00|2902|2902|2902|2901|2902|2903|2902|2901|653
1723716600000|2024-08-15 10:10:00|||||||||104
1723716900000|2024-08-15 10:15:00|||||||||242
1723717200000|2024-08-15 10:20:00|2901|2900|2901|2900|2901|2900|2901|2900|979
1723717500000|2024-08-15 10:25:00|2902|2901|2904|2902|2904|2902|2902|2901|893
1723717800000|2024-08-15 10:30:00|2903||2903||2903||2903||154
1723718100000|2024-08-15 10:35:00|2902|2901|2901|2900|2904|2903|2901|2900|2256
1723718400000|2024-08-15 10:40:00|2903|2898|2902|2898|2903|2898|2899|2898|1626
1723718700000|2024-08-15 10:45:00|2901||2902||2902||2901||54
1723719000000|2024-08-15 10:50:00|2901|2900|2902|2898|2902|2900|2901|2898|426
1723719300000|2024-08-15 10:55:00|2901|2897|2901|2897|2901|2897|2899|2897|1096
1723719600000|2024-08-15 11:00:00|2900|2895|2899|2895|2900|2896|2897|2895|2136
1723719900000|2024-08-15 11:05:00|2900|2896|2896|2895|2900|2896|2896|2895|250
1723720200000|2024-08-15 11:10:00|2899|2896|2899|2896|2900|2896|2896|2895|2617
1723720500000|2024-08-15 11:15:00|2898|2895|2899|2896|2899|2896|2896|2895|950
1723720800000|2024-08-15 11:20:00|||||||||62
1723721100000|2024-08-15 11:25:00|2898|2897|2899|2895|2899|2897|2898|2895|1075
1723721400000|2024-08-15 11:30:00|2898|2896|2903|2899|2904|2900|2898|2896|2718
1723721700000|2024-08-15 11:35:00|2904|2901|2903|2900|2904|2901|2903|2899|488
1723722000000|2024-08-15 11:40:00||2901||2901||2901||2901|145
1723722300000|2024-08-15 11:45:00|2901|2900|2903|2900|2903|2900|2901|2900|269
1723722600000|2024-08-15 11:50:00|||||||||427
1723722900000|2024-08-15 11:55:00|2901||2903||2903||2901||439
1723723200000|2024-08-15 12:00:00|2904|2901|2904|2900|2904|2903|2902|2895|26962
1723723500000|2024-08-15 12:05:00|2903||2904||2904||2903||1580
1723723800000|2024-08-15 12:10:00|2902|2898|2898|2897|2904|2900|2898|2897|2170
1723724100000|2024-08-15 12:15:00|2901|2896|2902|2896|2902|2897|2899|2896|2724
1723724400000|2024-08-15 12:20:00|2901|2897|2902|2900|2902|2900|2897|2896|5168
1723724700000|2024-08-15 12:25:00|2901|2896|2904|2900|2904|2900|2900|2896|10289
1723725000000|2024-08-15 12:30:00|2902|2897|2905|2900|2908|2905|2900|2897|20719
1723725300000|2024-08-15 12:35:00|2904|2897|2901|2900|2904|2900|2900|2897|14509
1723725600000|2024-08-15 12:40:00|2900|2899|2894|2892|2900|2900|2893|2892|23341
1723725900000|2024-08-15 12:45:00|2895|2894|2896|2890|2900|2896|2892|2889|20572
1723726200000|2024-08-15 12:50:00|2898|2892|2897|2892|2900|2896|2895|2892|2205
1723726500000|2024-08-15 12:55:00|2893|2893|2894|2892|2899|2898|2893|2892|10734
1723726800000|2024-08-15 13:00:00|2893|2890|2892|2891|2893|2891|2891|2890|12522
1723727100000|2024-08-15 13:05:00|2893|2890|2892|2891|2893|2891|2891|2890|29986
1723727400000|2024-08-15 13:10:00|2893|2892|2891|2889|2899|2894|2891|2889|32920
1723727700000|2024-08-15 13:15:00|2892|2890|2895|2894|2895|2894|2891|2889|12375
1723728000000|2024-08-15 13:20:00|||||||||5997
1723728300000|2024-08-15 13:25:00|2896|2893|2893|2890|2896|2893|2892|2890|26945
1723728600000|2024-08-15 13:30:00|2896|2891|2887|2886|2901|2900|2884|2883|952804
1723728900000|2024-08-15 13:35:00|2888|2887|2887|2886|2895|2894|2886|2885|370925
1723729200000|2024-08-15 13:40:00|2888|2887|2895|2894|2896|2896|2886|2885|271043
1723729500000|2024-08-15 13:45:00|2896|2895|2886|2885|2896|2895|2883|2882|283694
1723729800000|2024-08-15 13:50:00|2887|2886|2879|2878|2892|2891|2875|2874|376204
1723730100000|2024-08-15 13:55:00|2880|2879|2866|2865|2880|2879|2866|2865|448719
1723730400000|2024-08-15 14:00:00|2867|2866|2870|2869|2873|2872|2861|2860|577199
1723730700000|2024-08-15 14:05:00|2869|2868|2864|2863|2870|2869|2862|2861|341947
1723731000000|2024-08-15 14:10:00|2863|2862|2871|2870|2871|2870|2863|2862|380613
1723731300000|2024-08-15 14:15:00|2870|2869|2870|2869|2874|2873|2869|2868|316775
1723731600000|2024-08-15 14:20:00|2869|2868|2869|2868|2869|2868|2865|2864|281333
1723731900000|2024-08-15 14:25:00|2868|2867|2866|2865|2868|2867|2864|2863|204246
1723732200000|2024-08-15 14:30:00|2867|2866|2866|2865|2871|2870|2866|2865|297822
1723732500000|2024-08-15 14:35:00|2867|2866|2862|2861|2867|2866|2862|2861|293508
1723732800000|2024-08-15 14:40:00|2861|2860|2862|2861|2863|2862|2859|2858|414081
1723733100000|2024-08-15 14:45:00|2863|2862|2862|2861|2866|2865|2861|2860|285322
1723733400000|2024-08-15 14:50:00|2863|2862|2865|2864|2866|2865|2862|2861|177287
1723733700000|2024-08-15 14:55:00|2864|2863|2870|2869|2870|2869|2864|2863|253616
1723734000000|2024-08-15 15:00:00|2871|2870|2875|2874|2877|2876|2870|2869|210112
1723734300000|2024-08-15 15:05:00|2876|2875|2877|2876|2880|2879|2875|2874|183592
1723734600000|2024-08-15 15:10:00|2878|2877|2879|2878|2879|2878|2877|2876|144820
1723734900000|2024-08-15 15:15:00|2878|2877|2877|2876|2879|2878|2876|2875|167217
1723735200000|2024-08-15 15:20:00|2876|2875|2876|2875|2881|2880|2876|2875|202905
1723735500000|2024-08-15 15:25:00|2875|2874|2873|2872|2875|2874|2871|2870|224537
1723735800000|2024-08-15 15:30:00|2874|2873|2872|2871|2874|2873|2872|2871|122214
1723736100000|2024-08-15 15:35:00|2871|2870|2869|2868|2872|2871|2868|2867|234798
1723736400000|2024-08-15 15:40:00|2868|2867|2867|2866|2869|2868|2867|2866|161242
1723736700000|2024-08-15 15:45:00|2868|2867|2873|2872|2876|2875|2867|2866|319200
1723737000000|2024-08-15 15:50:00|2872|2871|2871|2870|2872|2871|2869|2868|93602
1723737300000|2024-08-15 15:55:00|2870|2869|2868|2867|2870|2870|2867|2866|127408
1723737600000|2024-08-15 16:00:00|2867|2866|2866|2865|2868|2867|2866|2865|181022
1723737900000|2024-08-15 16:05:00|2867|2866|2867|2866|2868|2867|2866|2866|170698
1723738200000|2024-08-15 16:10:00|2868|2867|2869|2868|2869|2868|2867|2866|195152
1723738500000|2024-08-15 16:15:00|2870|2869|2869|2868|2870|2869|2868|2867|103460
1723738800000|2024-08-15 16:20:00|2868|2867|2868|2867|2868|2868|2867|2866|121548
1723739100000|2024-08-15 16:25:00|2867|2866|2870|2869|2873|2872|2867|2866|172517
1723739400000|2024-08-15 16:30:00|2869|2868|2866|2865|2869|2868|2864|2863|338551
1723739700000|2024-08-15 16:35:00|2865|2864|2864|2863|2866|2865|2864|2863|126432
1723740000000|2024-08-15 16:40:00|2865|2864|2864|2863|2866|2865|2863|2862|210960
1723740300000|2024-08-15 16:45:00|2865|2864|2864|2863|2865|2864|2863|2862|147966
1723740600000|2024-08-15 16:50:00|2863|2862|2862|2861|2865|2864|2862|2861|236096
1723740900000|2024-08-15 16:55:00|2863|2862|2861|2860|2863|2862|2859|2858|321968
1723741200000|2024-08-15 17:00:00|2860|2859|2859|2858|2861|2860|2859|2858|172034
1723741500000|2024-08-15 17:05:00|2860|2859|2858|2857|2860|2859|2855|2854|468808
1723741800000|2024-08-15 17:10:00|2859|2858|2860|2859|2863|2862|2859|2858|204076
1723742100000|2024-08-15 17:15:00|2861|2860|2856|2855|2861|2860|2856|2855|147585
1723742400000|2024-08-15 17:20:00|2857|2856|2854|2853|2857|2856|2853|2852|173824
1723742700000|2024-08-15 17:25:00|2855|2854|2856|2855|2857|2856|2855|2854|79222
1723743000000|2024-08-15 17:30:00|2855|2854|2857|2856|2858|2857|2855|2854|96925
1723743300000|2024-08-15 17:35:00|2858|2857|2858|2857|2858|2857|2856|2855|121938
1723743600000|2024-08-15 17:40:00|2859|2858|2858|2857|2860|2859|2858|2857|124285
1723743900000|2024-08-15 17:45:00|2859|2858|2860|2859|2860|2859|2857|2856|116190
1723744200000|2024-08-15 17:50:00|2861|2860|2863|2862|2863|2862|2860|2859|233147
1723744500000|2024-08-15 17:55:00|2862|2861|2862|2861|2863|2862|2861|2861|254516
1723744800000|2024-08-15 18:00:00|2861|2860|2864|2863|2865|2864|2859|2858|529196
1723745100000|2024-08-15 18:05:00|2863|2862|2861|2860|2863|2863|2861|2860|94858
1723745400000|2024-08-15 18:10:00|2860|2859|2863|2862|2863|2862|2860|2859|84769
1723745700000|2024-08-15 18:15:00|2864|2863|2866|2865|2867|2866|2862|2861|196492
1723746000000|2024-08-15 18:20:00|2865|2864|2865|2864|2865|2864|2864|2863|88941
1723746300000|2024-08-15 18:25:00|2866|2865|2866|2865|2867|2866|2865|2864|96311
1723746600000|2024-08-15 18:30:00|2867|2866|2865|2864|2867|2866|2865|2864|78319
1723746900000|2024-08-15 18:35:00|2866|2865|2865|2864|2866|2865|2864|2863|107527
1723747200000|2024-08-15 18:40:00|2866|2865|2866|2865|2867|2866|2865|2864|96376
1723747500000|2024-08-15 18:45:00|2867|2866|2870|2869|2870|2869|2866|2865|122972
1723747800000|2024-08-15 18:50:00|2869|2868|2867|2866|2869|2868|2867|2866|117892
1723748100000|2024-08-15 18:55:00|2866|2865|2866|2865|2866|2866|2866|2865|97038
1723748400000|2024-08-15 19:00:00|2867|2866|2869|2868|2869|2868|2866|2865|116211
1723748700000|2024-08-15 19:05:00|2868|2867|2870|2869|2870|2869|2868|2867|101367
1723749000000|2024-08-15 19:10:00|2871|2870|2868|2867|2871|2870|2868|2867|172696
1723749300000|2024-08-15 19:15:00|2867|2866|2869|2868|2869|2868|2867|2866|163254
1723749600000|2024-08-15 19:20:00|2870|2869|2870|2869|2870|2869|2870|2869|132852
1723749900000|2024-08-15 19:25:00|2869|2868|2869|2868|2870|2869|2868|2867|159179
1723750200000|2024-08-15 19:30:00|2868|2867|2865|2864|2868|2867|2865|2864|245055
1723750500000|2024-08-15 19:35:00|2866|2865|2868|2867|2868|2867|2864|2863|192219
1723750800000|2024-08-15 19:40:00|2869|2868|2868|2867|2869|2868|2866|2865|198858
1723751100000|2024-08-15 19:45:00|2867|2866|2868|2867|2869|2868|2866|2865|287090
1723751400000|2024-08-15 19:50:00|2869|2868|2870|2869|2870|2869|2867|2866|489685
1723751700000|2024-08-15 19:55:00|2869|2868|2870|2869|2871|2870|2867|2866|1504502
1723752000000|2024-08-15 20:00:00|2873|2868|2869|2868|2874|2868|2867|2865|210852
1723752300000|2024-08-15 20:05:00|2870||2869||2870||2869||33279
1723752600000|2024-08-15 20:10:00|2868|2865|2868|2866|2868|2868|2868|2865|4483
1723752900000|2024-08-15 20:15:00|2867|2865|2869|2868|2870|2869|2867|2865|19150
1723753200000|2024-08-15 20:20:00|2870|2869|2870|2869|2870|2869|2869|2869|7349
1723753500000|2024-08-15 20:25:00|2869|2868|2869|2868|2870|2869|2869|2868|3037
1723753800000|2024-08-15 20:30:00|||||||||1546
1723754100000|2024-08-15 20:35:00|2870|2869|2870|2869|2870|2869|2870|2869|8636
1723754400000|2024-08-15 20:40:00|||||||||2486
1723754700000|2024-08-15 20:45:00|||||||||1483
1723755000000|2024-08-15 20:50:00|||||||||6746
1723755300000|2024-08-15 20:55:00|2871|2870|2871|2870|2871|2870|2871|2870|2638
1723755600000|2024-08-15 21:00:00|||||||||425
1723755900000|2024-08-15 21:05:00|||||||||56614
1723756200000|2024-08-15 21:10:00|2872|2871|2872|2871|2872|2871|2872|2871|7443
1723756500000|2024-08-15 21:15:00|||||||||280
1723756800000|2024-08-15 21:20:00|||||||||527
1723757100000|2024-08-15 21:25:00||2870||2870||2870||2870|2625
1723757400000|2024-08-15 21:30:00|||||||||240
1723757700000|2024-08-15 21:35:00||2871||2870||2871||2870|11047
1723758000000|2024-08-15 21:40:00|||||||||227
1723758300000|2024-08-15 21:45:00|||||||||887
1723758600000|2024-08-15 21:50:00|2871||2872||2872||2871||1405
1723758900000|2024-08-15 21:55:00|||||||||795
1723759200000|2024-08-15 22:00:00||2871||2871||2871||2871|131
1723759500000|2024-08-15 22:05:00||2870||2871||2871||2870|6592
1723759800000|2024-08-15 22:10:00|||||||||1522
1723760100000|2024-08-15 22:15:00|||||||||451
1723760400000|2024-08-15 22:20:00|||||||||952
1723760700000|2024-08-15 22:25:00|||||||||2366
1723761000000|2024-08-15 22:30:00|||||||||1351
1723761300000|2024-08-15 22:35:00|2873||2873||2873||2873||6969
1723761600000|2024-08-15 22:40:00||2872||2871||2872||2871|517
1723761900000|2024-08-15 22:45:00||2872||2872||2872||2872|547
1723762200000|2024-08-15 22:50:00||2871||2871||2871||2871|1725
1723762500000|2024-08-15 22:55:00|2872||2873||2873||2872||839
1723762800000|2024-08-15 23:00:00|2871|2870|2871|2870|2871|2870|2871|2870|1002
1723763100000|2024-08-15 23:05:00|||||||||2336
1723763400000|2024-08-15 23:10:00|||||||||159
1723763700000|2024-08-15 23:15:00|||||||||8109
1723764000000|2024-08-15 23:20:00|||||||||307
1723764300000|2024-08-15 23:25:00|||||||||1096
1723764600000|2024-08-15 23:30:00|||||||||341
1723764900000|2024-08-15 23:35:00|2873|2869|2871|2869|2873|2869|2871|2869|10540
1723765200000|2024-08-15 23:40:00|2873|2870|2871|2870|2873|2870|2871|2870|271
1723765500000|2024-08-15 23:45:00|2873|2869|2871|2869|2873|2869|2871|2869|429
1723765800000|2024-08-15 23:50:00|2870|2867|2870|2867|2871|2867|2869|2867|3336
1723766100000|2024-08-15 23:55:00|2871|2868|2871|2868|2871|2868|2871|2868|2821
1723795200000|2024-08-16 08:00:00|3200|2550|2882|2877|3200|2887|2882|2550|4394
1723795500000|2024-08-16 08:05:00|2885|2878|2882|2880|2885|2880|2882|2877|1194
1723795800000|2024-08-16 08:10:00|2881||2881||2881||2881||394
1723796100000|2024-08-16 08:15:00|2882||2882||2882||2882||306
1723796400000|2024-08-16 08:20:00|||||||||226
1723796700000|2024-08-16 08:25:00|2881|2878|2880|2878|2882|2879|2880|2878|590
1723797000000|2024-08-16 08:30:00|2881|2880|2881|2878|2881|2880|2880|2878|1678
1723797300000|2024-08-16 08:35:00|2882|2877|2906|2897|2909|2900|2882|2877|45193
1723797600000|2024-08-16 08:40:00|2905|2898|2896|2894|2905|2899|2896|2893|3556
1723797900000|2024-08-16 08:45:00|2895|2895|2894|2890|2896|2895|2893|2890|1725
1723798200000|2024-08-16 08:50:00|2893|2889|2890|2886|2894|2890|2890|2885|3394
1723798500000|2024-08-16 08:55:00|2889|2889|2892|2887|2894|2889|2889|2886|1742
1723798800000|2024-08-16 09:00:00|2891|2888|2894|2892|2896|2893|2890|2886|1027
1723799100000|2024-08-16 09:05:00|2895|2889|2892|2888|2895|2893|2892|2888|351
1723799400000|2024-08-16 09:10:00|2890|2887|2890|2887|2890|2887|2890|2886|611
1723799700000|2024-08-16 09:15:00|2889|2886|2889|2885|2890|2887|2886|2885|1327
1723800000000|2024-08-16 09:20:00|2888|2883|2888|2885|2888|2885|2887|2883|2176
1723800300000|2024-08-16 09:25:00|||||||||499
1723800600000|2024-08-16 09:30:00|2887|2884|2890|2885|2890|2888|2887|2884|884
1723800900000|2024-08-16 09:35:00|2889|2888|2889|2885|2889|2888|2888|2885|728
1723801200000|2024-08-16 09:40:00|2890|2886|2890|2885|2890|2886|2890|2885|1666
1723801500000|2024-08-16 09:45:00|2889||2889||2889||2889||176
1723801800000|2024-08-16 09:50:00|2890|2886|2886|2885|2890|2886|2886|2885|765
1723802100000|2024-08-16 09:55:00|2888|2886|2888|2885|2888|2886|2888|2885|211
1723802400000|2024-08-16 10:00:00||2886||2885||2886||2885|342
1723802700000|2024-08-16 10:05:00|2887|2886|2888|2885|2888|2886|2887|2885|660
1723803000000|2024-08-16 10:10:00||2886||2886||2887||2886|566
1723803300000|2024-08-16 10:15:00|2890|2887|2892|2888|2892|2891|2889|2887|1709
1723803600000|2024-08-16 10:20:00|2891|2889|2892|2888|2893|2889|2891|2888|1060
1723803900000|2024-08-16 10:25:00|2894|2889|2893|2888|2894|2889|2893|2888|323
1723804200000|2024-08-16 10:30:00|2892|2890|2892|2890|2892|2890|2891|2890|167
1723804500000|2024-08-16 10:35:00|2890|2888|2892|2888|2892|2888|2890|2888|993
1723804800000|2024-08-16 10:40:00|2891||2892||2892||2891||63
1723805100000|2024-08-16 10:45:00|2891|2887|2887|2879|2893|2892|2880|2877|17066
1723805400000|2024-08-16 10:50:00|2888|2880|2886|2881|2890|2884|2886|2880|664
1723805700000|2024-08-16 10:55:00|2884|2883|2882|2881|2884|2883|2882|2881|1111
1723806000000|2024-08-16 11:00:00|2878|2880|2882|2878|2882|2880|2876|2875|11126
1723806300000|2024-08-16 11:05:00|2880|2879|2881|2879|2882|2881|2880|2876|3644
1723806600000|2024-08-16 11:10:00|2880|2878|2879|2878|2880|2878|2879|2877|3242
1723806900000|2024-08-16 11:15:00|2878|2877|2875|2871|2879|2878|2874|2871|10110
1723807200000|2024-08-16 11:20:00|2874|2872|2874|2872|2874|2872|2874|2872|188
1723807500000|2024-08-16 11:25:00|2873|2873|2874|2871|2874|2873|2873|2871|11223
1723807800000|2024-08-16 11:30:00||2872||2871||2872||2871|316
1723808100000|2024-08-16 11:35:00|2873|2873|2874|2870|2874|2873|2873|2870|2359
1723808400000|2024-08-16 11:40:00|2872|2871|2873|2870|2874|2871|2871|2870|3211
1723808700000|2024-08-16 11:45:00|||||||||545
1723809000000|2024-08-16 11:50:00|2872|2871|2873|2871|2873|2872|2872|2871|5478
1723809300000|2024-08-16 11:55:00|2874|2872|2871|2868|2874|2873|2870|2868|7443
1723809600000|2024-08-16 12:00:00|2870|2869|2871|2868|2871|2869|2870|2867|77757
1723809900000|2024-08-16 12:05:00|2870|2869|2870|2867|2871|2869|2869|2867|5839
1723810200000|2024-08-16 12:10:00|2868|2866|2867|2862|2868|2866|2866|2861|14493
1723810500000|2024-08-16 12:15:00|2868|2863|2865|2863|2868|2863|2864|2862|4687
1723810800000|2024-08-16 12:20:00|2866|2865|2866|2863|2866|2865|2865|2863|5347
1723811100000|2024-08-16 12:25:00|2865|2864|2866|2862|2866|2864|2863|2861|9685
1723811400000|2024-08-16 12:30:00|2865|2863|2862|2861|2865|2863|2862|2861|9348
1723811700000|2024-08-16 12:35:00|2861|2860|2860|2858|2861|2860|2859|2857|29102
1723812000000|2024-08-16 12:40:00|2859|2859|2864|2860|2865|2862|2857|2856|14153
1723812300000|2024-08-16 12:45:00|2865|2861|2861|2860|2865|2861|2861|2860|5751
1723812600000|2024-08-16 12:50:00|2862|2861|2859|2857|2865|2862|2859|2857|9796
1723812900000|2024-08-16 12:55:00|2860|2856|2863|2858|2863|2858|2858|2856|8911
1723813200000|2024-08-16 13:00:00|2862|2859|2863|2860|2863|2862|2862|2858|7281
1723813500000|2024-08-16 13:05:00|2862|2861|2863|2860|2863|2861|2862|2860|1224
1723813800000|2024-08-16 13:10:00|2864|2861|2862|2861|2864|2861|2861|2860|3370
1723814100000|2024-08-16 13:15:00|2864|2862|2864|2862|2865|2863|2862|2862|6321
1723814400000|2024-08-16 13:20:00|2863|2861|2865|2862|2865|2864|2863|2861|1606
1723814700000|2024-08-16 13:25:00|2864|2863|2865|2860|2868|2865|2862|2858|7564
1723815000000|2024-08-16 13:30:00|2864|2861|2848|2847|2864|2862|2846|2845|1654189
1723815300000|2024-08-16 13:35:00|2849|2848|2823|2822|2851|2850|2823|2822|1296058
1723815600000|2024-08-16 13:40:00|2824|2823|2810|2809|2824|2823|2795|2794|2144599
1723815900000|2024-08-16 13:45:00|2809|2808|2815|2814|2818|2817|2802|2801|763838
1723816200000|2024-08-16 13:50:00|2814|2813|2812|2811|2816|2815|2804|2803|735701
1723816500000|2024-08-16 13:55:00|2811|2810|2811|2810|2815|2814|2805|2804|486117
1723816800000|2024-08-16 14:00:00|2812|2811|2796|2795|2812|2811|2796|2795|818117
1723817100000|2024-08-16 14:05:00|2795|2794|2789|2788|2797|2796|2789|2788|1194815
1723817400000|2024-08-16 14:10:00|2790|2789|2788|2787|2792|2791|2787|2786|779693
1723817700000|2024-08-16 14:15:00|2787|2786|2791|2790|2792|2791|2786|2785|782767
1723818000000|2024-08-16 14:20:00|2792|2791|2787|2786|2792|2791|2787|2786|554887
1723818300000|2024-08-16 14:25:00|2788|2787|2792|2791|2796|2795|2787|2787|571986
1723818600000|2024-08-16 14:30:00|2791|2790|2791|2790|2792|2791|2786|2785|760530
1723818900000|2024-08-16 14:35:00|2790|2789|2799|2799|2800|2799|2786|2785|598824
1723819200000|2024-08-16 14:40:00|2798|2798|2800|2799|2801|2800|2798|2797|556188
1723819500000|2024-08-16 14:45:00|2801|2800|2809|2808|2809|2808|2800|2799|554700
1723819800000|2024-08-16 14:50:00|2810|2809|2816|2815|2816|2815|2809|2808|796627
1723820100000|2024-08-16 14:55:00|2815|2814|2820|2819|2821|2820|2815|2814|598061
1723820400000|2024-08-16 15:00:00|2819|2820|2823|2822|2825|2824|2818|2817|644565
1723820700000|2024-08-16 15:05:00|2824|2823|2824|2823|2826|2825|2821|2820|518793
1723821000000|2024-08-16 15:10:00|2825|2824|2828|2827|2830|2829|2825|2824|358985
1723821300000|2024-08-16 15:15:00|2827|2826|2823|2822|2827|2827|2821|2820|320413
1723821600000|2024-08-16 15:20:00|2822|2821|2827|2826|2828|2827|2820|2819|407639
1723821900000|2024-08-16 15:25:00|2826|2825|2829|2828|2830|2829|2823|2822|463433
1723822200000|2024-08-16 15:30:00|2828|2827|2820|2819|2829|2828|2820|2819|396186
1723822500000|2024-08-16 15:35:00|2819|2818|2824|2823|2824|2823|2819|2818|344755
1723822800000|2024-08-16 15:40:00|2823|2822|2821|2820|2823|2822|2819|2818|319682
1723823100000|2024-08-16 15:45:00|2822|2821|2826|2825|2828|2827|2822|2821|283914
1723823400000|2024-08-16 15:50:00|2825|2824|2823|2822|2826|2825|2822|2821|240298
1723823700000|2024-08-16 15:55:00|2822|2821|2824|2823|2825|2824|2821|2820|268772
1723824000000|2024-08-16 16:00:00|2823|2822|2826|2825|2827|2826|2822|2821|281372
1723824300000|2024-08-16 16:05:00|2825|2824|2822|2821|2826|2825|2820|2820|222336
1723824600000|2024-08-16 16:10:00|2821|2820|2822|2821|2822|2821|2820|2819|214308
1723824900000|2024-08-16 16:15:00|2823|2822|2822|2821|2825|2824|2821|2820|188218
1723825200000|2024-08-16 16:20:00|2823|2822|2825|2824|2825|2824|2820|2819|300724
1723825500000|2024-08-16 16:25:00|2824|2823|2816|2815|2824|2823|2816|2815|377082
1723825800000|2024-08-16 16:30:00|2817|2816|2809|2808|2817|2816|2809|2808|489426
1723826100000|2024-08-16 16:35:00|2808|2807|2814|2813|2816|2815|2808|2807|557134
1723826400000|2024-08-16 16:40:00|2813|2812|2811|2810|2814|2813|2810|2809|231173
1723826700000|2024-08-16 16:45:00|2812|2811|2815|2814|2816|2816|2811|2810|717392
1723827000000|2024-08-16 16:50:00|2816|2815|2817|2816|2818|2817|2815|2814|235559
1723827300000|2024-08-16 16:55:00|2818|2817|2818|2817|2820|2819|2817|2816|696877
1723827600000|2024-08-16 17:00:00|2817|2816|2818|2817|2818|2817|2815|2814|231077
1723827900000|2024-08-16 17:05:00|2817|2816|2816|2815|2818|2817|2815|2814|265166
1723828200000|2024-08-16 17:10:00|2815|2814|2815|2814|2817|2816|2814|2813|507110
1723828500000|2024-08-16 17:15:00|2816|2815|2815|2814|2817|2816|2815|2814|239673
1723828800000|2024-08-16 17:20:00|2816|2815|2812|2811|2816|2815|2812|2811|208861
1723829100000|2024-08-16 17:25:00|2813|2812|2815|2814|2817|2816|2813|2812|409792
1723829400000|2024-08-16 17:30:00|2816|2815|2817|2816|2818|2817|2816|2815|168708
1723829700000|2024-08-16 17:35:00|2816|2815|2818|2817|2819|2818|2816|2815|111752
1723830000000|2024-08-16 17:40:00|2817|2816|2819|2818|2819|2818|2817|2816|195857
1723830300000|2024-08-16 17:45:00|2818|2817|2818|2817|2818|2817|2818|2817|145931
1723830600000|2024-08-16 17:50:00|2817|2816|2815|2814|2818|2817|2815|2814|164370
1723830900000|2024-08-16 17:55:00|2816|2815|2818|2817|2818|2817|2816|2815|160472
1723831200000|2024-08-16 18:00:00|2817|2816|2815|2814|2817|2817|2815|2814|182605
1723831500000|2024-08-16 18:05:00|2816|2815|2814|2813|2816|2815|2812|2811|215069
1723831800000|2024-08-16 18:10:00|2813|2812|2816|2815|2816|2815|2813|2812|120256
1723832100000|2024-08-16 18:15:00|2817|2816|2818|2817|2819|2818|2816|2816|221865
1723832400000|2024-08-16 18:20:00|2817|2816|2818|2817|2818|2818|2816|2815|206748
1723832700000|2024-08-16 18:25:00|2819|2818|2819|2818|2820|2819|2818|2817|246229
1723833000000|2024-08-16 18:30:00|2820|2819|2820|2819|2820|2819|2819|2818|147668
1723833300000|2024-08-16 18:35:00|2819|2818|2819|2818|2820|2819|2819|2818|102630
1723833600000|2024-08-16 18:40:00|2820|2819|2821|2820|2821|2820|2820|2819|229275
1723833900000|2024-08-16 18:45:00|2820|2819|2822|2821|2823|2822|2820|2819|316762
1723834200000|2024-08-16 18:50:00|2821|2820|2823|2822|2823|2822|2821|2820|150593
1723834500000|2024-08-16 18:55:00|2822|2821|2821|2820|2822|2821|2821|2820|273117
1723834800000|2024-08-16 19:00:00|2820|2819|2827|2826|2828|2827|2820|2819|390491
1723835100000|2024-08-16 19:05:00|2826|2825|2826|2825|2827|2826|2825|2824|162882
1723835400000|2024-08-16 19:10:00|2827|2826|2832|2831|2834|2833|2826|2825|548135
1723835700000|2024-08-16 19:15:00|2831|2830|2830|2829|2831|2830|2829|2828|214069
1723836000000|2024-08-16 19:20:00|2829|2828|2832|2831|2832|2831|2829|2828|273827
1723836300000|2024-08-16 19:25:00|2831|2830|2829|2828|2831|2830|2829|2828|213398
1723836600000|2024-08-16 19:30:00|2830|2829|2830|2829|2834|2833|2829|2828|589156
1723836900000|2024-08-16 19:35:00|2831|2830|2833|2832|2833|2832|2830|2829|374908
1723837200000|2024-08-16 19:40:00|2834|2833|2837|2836|2837|2836|2834|2833|518637
1723837500000|2024-08-16 19:45:00|2836|2835|2833|2832|2838|2837|2833|2832|511933
1723837800000|2024-08-16 19:50:00|2834|2833|2829|2828|2835|2834|2829|2828|498001
1723838100000|2024-08-16 19:55:00|2830|2829|2829|2828|2832|2831|2825|2824|3419876
1723838400000|2024-08-16 20:00:00|2830|2826|2828|2827|2835|2827|2828|2819|256508
1723838700000|2024-08-16 20:05:00|2827|2826|2826|2825|2828|2826|2826|2825|163684
1723839000000|2024-08-16 20:10:00|||||||||5198
1723839300000|2024-08-16 20:15:00|2827|2826|2827|2826|2827|2826|2827|2826|4789
1723839600000|2024-08-16 20:20:00|2828|2827|2828|2827|2828|2827|2828|2827|5467
1723839900000|2024-08-16 20:25:00|||||||||930
1723840200000|2024-08-16 20:30:00|||||||||4960
1723840500000|2024-08-16 20:35:00|||||||||723
1723840800000|2024-08-16 20:40:00|||||||||496
1723841100000|2024-08-16 20:45:00|2829|2828|2829|2828|2829|2828|2829|2828|10958
1723841400000|2024-08-16 20:50:00|||||||||2320
1723841700000|2024-08-16 20:55:00|||||||||345
1724054400000|2024-08-19 08:00:00|2861|2811|2841|2834|2861|2843|2839|2811|2892
1724054700000|2024-08-19 08:05:00|2838|2835|2841|2834|2841|2838|2835|2833|2610
1724055000000|2024-08-19 08:10:00|2838|2835|2841|2838|2841|2838|2838|2834|970
1724055300000|2024-08-19 08:15:00|2843|2840|2843|2840|2843|2840|2843|2838|1487
1724055600000|2024-08-19 08:20:00|2845|2838|2846|2838|2846|2839|2845|2838|1984
1724055900000|2024-08-19 08:25:00|2845|2839|2849|2847|2850|2847|2845|2838|500
1724056200000|2024-08-19 08:30:00|2847|2848|2847|2846|2847|2848|2847|2846|1838
1724056500000|2024-08-19 08:35:00|2846|2845|2845|2838|2847|2845|2843|2838|2114
1724056800000|2024-08-19 08:40:00|2844|2840|2844|2840|2845|2840|2843|2840|157
1724057100000|2024-08-19 08:45:00|2843|2841|2843|2840|2843|2841|2843|2840|481
1724057400000|2024-08-19 08:50:00|2844|2841|2844|2841|2844|2841|2843|2840|408
1724057700000|2024-08-19 08:55:00|2845|2840|2844|2840|2845|2840|2844|2840|430
1724058000000|2024-08-19 09:00:00|2845|2841|2845|2841|2845|2841|2845|2841|50
1724058300000|2024-08-19 09:05:00|2844|2842|2845|2843|2845|2843|2844|2841|257
1724058600000|2024-08-19 09:10:00|2843|2841|2843|2841|2843|2841|2843|2840|666
1724058900000|2024-08-19 09:15:00|2841|2840|2843|2840|2843|2840|2841|2840|633
1724059200000|2024-08-19 09:20:00|||||||||476
1724059500000|2024-08-19 09:25:00||2842||2840||2842||2840|305
1724059800000|2024-08-19 09:30:00||2841||2841||2841||2840|344
1724060100000|2024-08-19 09:35:00|2845|2842|2844|2843|2845|2843|2844|2842|1513
1724060400000|2024-08-19 09:40:00||2842||2842||2842||2842|268
1724060700000|2024-08-19 09:45:00|2842|2841|2844|2841|2844|2841|2842|2841|2758
1724061000000|2024-08-19 09:50:00|||||||||101
1724061300000|2024-08-19 09:55:00|2843|2842|2844|2839|2844|2842|2840|2838|2125
1724061600000|2024-08-19 10:00:00|2843|2840|2842|2839|2844|2840|2842|2839|341
1724061900000|2024-08-19 10:05:00|2844||2843||2844||2843||1217
1724062200000|2024-08-19 10:10:00|2840|2840|2843|2840|2844|2840|2840|2840|47
1724062500000|2024-08-19 10:15:00|2844||2844||2844||2843||622
1724062800000|2024-08-19 10:20:00|2843||2844||2844||2843||261
1724063100000|2024-08-19 10:25:00|2843|2843|2843|2840|2844|2843|2843|2840|1200
1724063400000|2024-08-19 10:30:00|2842||2842||2842||2842||146
1724063700000|2024-08-19 10:35:00|2844||2844||2844||2843||321
1724064000000|2024-08-19 10:40:00|2843|2843|2844|2840|2844|2843|2843|2840|1216
1724064300000|2024-08-19 10:45:00|2843||2844||2844||2843||125
1724064600000|2024-08-19 10:50:00|2845||2844||2845||2843||551
1724064900000|2024-08-19 10:55:00|2845||2844||2845||2844||133
1724065200000|2024-08-19 11:00:00|2840|2839|2840|2835|2840|2839|2836|2835|12848
1724065500000|2024-08-19 11:05:00|2839|2837|2839|2837|2839|2837|2839|2835|89
1724065800000|2024-08-19 11:10:00|2838||2839||2839||2838||242
1724066100000|2024-08-19 11:15:00|2838|2835|2837|2835|2838|2835|2837|2835|1311
1724066400000|2024-08-19 11:20:00|2836|2836|2836|2835|2836|2836|2836|2835|1068
1724066700000|2024-08-19 11:25:00|2837|2836|2837|2836|2837|2836|2837|2836|156
1724067000000|2024-08-19 11:30:00|2839|2835|2838|2835|2839|2837|2838|2835|672
1724067300000|2024-08-19 11:35:00|2839|2836|2839|2836|2839|2836|2839|2835|472
1724067600000|2024-08-19 11:40:00|2837|2835|2839|2835|2839|2835|2836|2835|749
1724067900000|2024-08-19 11:45:00|2838|2836|2839|2836|2839|2836|2838|2836|402
1724068200000|2024-08-19 11:50:00|||||||||211
1724068500000|2024-08-19 11:55:00|2838|2835|2838|2835|2839|2837|2836|2835|1890
1724068800000|2024-08-19 12:00:00|2837|2836|2839|2835|2839|2836|2837|2835|32829
1724069100000|2024-08-19 12:05:00|2838|2836|2839|2835|2839|2836|2838|2835|2267
1724069400000|2024-08-19 12:10:00||2836||2835||2836||2835|456
1724069700000|2024-08-19 12:15:00|2837||2838||2839||2837||6624
1724070000000|2024-08-19 12:20:00|2839|2836|2839|2836|2839|2837|2838|2836|2163
1724070300000|2024-08-19 12:25:00|2838||2838||2839||2838||1241
1724070600000|2024-08-19 12:30:00|2839|2835|2839|2837|2839|2837|2837|2835|6407
1724070900000|2024-08-19 12:35:00|2838|2836|2839|2835|2839|2836|2837|2835|2684
1724071200000|2024-08-19 12:40:00|2838|2836|2838|2836|2838|2837|2837|2835|2300
1724071500000|2024-08-19 12:45:00|2837|2835|2838|2836|2839|2837|2837|2835|4340
1724071800000|2024-08-19 12:50:00|2837||2837||2837||2837||853
1724072100000|2024-08-19 12:55:00|2838|2837|2838|2836|2838|2837|2837|2836|2869
1724072400000|2024-08-19 13:00:00|2837|2838|2839|2836|2839|2838|2837|2836|4035
1724072700000|2024-08-19 13:05:00|2838|2837|2839|2836|2839|2837|2838|2836|5156
1724073000000|2024-08-19 13:10:00|2838|2837|2839|2837|2839|2837|2837|2836|2302
1724073300000|2024-08-19 13:15:00|2838||2839||2839||2838||1661
1724073600000|2024-08-19 13:20:00|2838|2838|2839|2838|2839|2838|2838|2837|1097
1724073900000|2024-08-19 13:25:00|2838|2837|2839|2833|2839|2838|2835|2833|12700
1724074200000|2024-08-19 13:30:00|2837|2834|2839|2837|2839|2838|2829|2828|1150968
1724074500000|2024-08-19 13:35:00|2838|2838|2867|2865|2869|2868|2837|2836|716281
1724074800000|2024-08-19 13:40:00|2866|2866|2855|2854|2868|2867|2853|2852|376838
1724075100000|2024-08-19 13:45:00|2854|2853|2860|2859|2864|2863|2853|2852|333268
1724075400000|2024-08-19 13:50:00|2859|2858|2869|2868|2869|2868|2858|2857|333173
1724075700000|2024-08-19 13:55:00|2868|2867|2865|2864|2871|2870|2865|2864|257195
1724076000000|2024-08-19 14:00:00|2866|2865|2865|2864|2868|2867|2862|2861|200487
1724076300000|2024-08-19 14:05:00|2864|2863|2867|2866|2868|2867|2864|2863|274504
1724076600000|2024-08-19 14:10:00|2868|2867|2863|2862|2869|2868|2862|2861|192961
1724076900000|2024-08-19 14:15:00|2864|2863|2863|2862|2869|2868|2862|2861|226221
1724077200000|2024-08-19 14:20:00|2862|2861|2872|2871|2872|2871|2862|2861|256478
1724077500000|2024-08-19 14:25:00|2873|2872|2870|2869|2874|2873|2870|2869|260824
1724077800000|2024-08-19 14:30:00|2869|2868|2871|2870|2872|2871|2869|2868|271761
1724078100000|2024-08-19 14:35:00|2872|2871|2872|2871|2873|2872|2867|2866|279522
1724078400000|2024-08-19 14:40:00|2873|2872|2875|2874|2876|2875|2873|2872|418411
1724078700000|2024-08-19 14:45:00|2876|2875|2880|2879|2880|2879|2875|2874|194238
1724079000000|2024-08-19 14:50:00|2879|2878|2879|2878|2881|2880|2877|2876|278607
1724079300000|2024-08-19 14:55:00|2880|2879|2876|2875|2880|2879|2876|2875|238358
1724079600000|2024-08-19 15:00:00|2877|2876|2884|2883|2884|2883|2876|2876|249368
1724079900000|2024-08-19 15:05:00|2885|2884|2880|2879|2889|2888|2877|2876|528755
1724080200000|2024-08-19 15:10:00|2881|2880|2883|2882|2885|2884|2881|2880|177344
1724080500000|2024-08-19 15:15:00|2884|2883|2884|2883|2884|2883|2882|2881|122284
1724080800000|2024-08-19 15:20:00|2883|2882|2882|2881|2883|2882|2879|2878|310726
1724081100000|2024-08-19 15:25:00|2881|2880|2883|2882|2883|2882|2879|2878|179971
1724081400000|2024-08-19 15:30:00|2882|2881|2881|2880|2883|2882|2879|2878|177498
1724081700000|2024-08-19 15:35:00|2882|2881|2878|2877|2882|2881|2878|2877|189173
1724082000000|2024-08-19 15:40:00|2879|2878|2881|2880|2883|2882|2879|2878|167000
1724082300000|2024-08-19 15:45:00|2882|2881|2877|2876|2882|2881|2876|2875|176053
1724082600000|2024-08-19 15:50:00|2878|2877|2879|2878|2880|2879|2878|2877|68879
1724082900000|2024-08-19 15:55:00|2878|2877|2876|2875|2879|2878|2875|2874|149353
1724083200000|2024-08-19 16:00:00|2877|2876|2876|2875|2878|2877|2876|2875|128174
1724083500000|2024-08-19 16:05:00|2875|2874|2875|2874|2875|2874|2873|2872|135532
1724083800000|2024-08-19 16:10:00|2876|2875|2875|2874|2877|2876|2875|2874|75312
1724084100000|2024-08-19 16:15:00|2874|2873|2871|2870|2874|2873|2870|2869|155674
1724084400000|2024-08-19 16:20:00|2870|2869|2870|2869|2870|2869|2870|2869|122270
1724084700000|2024-08-19 16:25:00|2871|2870|2876|2875|2876|2875|2871|2870|100797
1724085000000|2024-08-19 16:30:00|2875|2874|2877|2876|2877|2876|2875|2874|222743
1724085300000|2024-08-19 16:35:00|2876|2875|2877|2876|2878|2877|2876|2875|115228
1724085600000|2024-08-19 16:40:00|2878|2877|2878|2877|2878|2877|2878|2877|69344
1724085900000|2024-08-19 16:45:00|2879|2878|2880|2879|2880|2879|2878|2877|86609
1724086200000|2024-08-19 16:50:00|2881|2880|2881|2880|2881|2880|2880|2879|75263
1724086500000|2024-08-19 16:55:00|2880|2879|2878|2877|2880|2880|2878|2877|92374
1724086800000|2024-08-19 17:00:00|2877|2876|2876|2875|2877|2876|2876|2875|112244
1724087100000|2024-08-19 17:05:00|2875|2874|2879|2878|2879|2878|2875|2874|80768
1724087400000|2024-08-19 17:10:00|2878|2877|2876|2875|2878|2877|2876|2875|85267
1724087700000|2024-08-19 17:15:00|2877|2876|2878|2877|2878|2877|2877|2876|70553
1724088000000|2024-08-19 17:20:00|2879|2878|2877|2876|2880|2879|2877|2876|110967
1724088300000|2024-08-19 17:25:00|2878|2877|2877|2876|2879|2878|2877|2876|98254
1724088600000|2024-08-19 17:30:00|2876|2875|2877|2876|2877|2876|2874|2873|112133
1724088900000|2024-08-19 17:35:00|2878|2877|2878|2877|2879|2878|2877|2877|87684
1724089200000|2024-08-19 17:40:00|2879|2878|2878|2877|2880|2879|2878|2877|132323
1724089500000|2024-08-19 17:45:00|2879|2878|2878|2877|2880|2879|2878|2877|79637
1724089800000|2024-08-19 17:50:00|2877|2876|2876|2875|2877|2876|2876|2875|66076
1724090100000|2024-08-19 17:55:00|2875|2874|2876|2875|2877|2876|2875|2874|103693
1724090400000|2024-08-19 18:00:00|2875|2874|2875|2874|2875|2874|2874|2873|83609
1724090700000|2024-08-19 18:05:00|2874|2873|2872|2871|2874|2873|2872|2871|81240
1724091000000|2024-08-19 18:10:00|2871|2870|2875|2874|2875|2874|2871|2870|119044
1724091300000|2024-08-19 18:15:00|2874|2873|2874|2873|2874|2873|2873|2872|70766
1724091600000|2024-08-19 18:20:00|2875|2874|2878|2877|2878|2877|2874|2874|155796
1724091900000|2024-08-19 18:25:00|2877|2876|2876|2875|2878|2877|2876|2875|125412
1724092200000|2024-08-19 18:30:00|2877|2876|2877|2876|2877|2876|2877|2876|65134
1724092500000|2024-08-19 18:35:00|2878|2877|2879|2878|2879|2878|2878|2877|69361
1724092800000|2024-08-19 18:40:00|2880|2879|2882|2881|2882|2881|2879|2878|209753
1724093100000|2024-08-19 18:45:00|2883|2882|2883|2882|2883|2882|2882|2881|174918
1724093400000|2024-08-19 18:50:00|2884|2883|2882|2881|2884|2883|2881|2880|148492
1724093700000|2024-08-19 18:55:00|2883|2882|2880|2879|2883|2882|2880|2879|109151
1724094000000|2024-08-19 19:00:00|2879|2878|2879|2878|2881|2880|2878|2877|110846
1724094300000|2024-08-19 19:05:00|2880|2879|2879|2878|2882|2881|2879|2878|165094
1724094600000|2024-08-19 19:10:00|2878|2877|2878|2877|2879|2878|2878|2877|215264
1724094900000|2024-08-19 19:15:00|2877|2876|2878|2877|2878|2877|2877|2876|132824
1724095200000|2024-08-19 19:20:00|2877|2876|2879|2878|2879|2878|2877|2876|109973
1724095500000|2024-08-19 19:25:00|2880|2879|2880|2879|2880|2879|2880|2879|117310
1724095800000|2024-08-19 19:30:00|2879|2878|2882|2881|2883|2882|2879|2878|300301
1724096100000|2024-08-19 19:35:00|2881|2880|2885|2884|2885|2884|2881|2880|284574
1724096400000|2024-08-19 19:40:00|2886|2885|2885|2884|2888|2887|2885|2884|699454
1724096700000|2024-08-19 19:45:00|2886|2885|2887|2886|2887|2886|2883|2882|610349
1724097000000|2024-08-19 19:50:00|2888|2887|2881|2880|2888|2887|2881|2880|595367
1724097300000|2024-08-19 19:55:00|2882|2881|2882|2881|2882|2881|2877|2876|1610101
1724097600000|2024-08-19 20:00:00|2883|2879|2884|2882|2885|2883|2880|2878|203761
1724097900000|2024-08-19 20:05:00|2883|2881|2882|2881|2883|2882|2882|2881|74767
1724098200000|2024-08-19 20:10:00|2881|2880|2881|2880|2881|2880|2881|2880|2310
1724098500000|2024-08-19 20:15:00|||||||||2916
1724098800000|2024-08-19 20:20:00|||||||||2744
1724099100000|2024-08-19 20:25:00|||||||||3919
1724099400000|2024-08-19 20:30:00||2879||2880||2880||2879|1196
1724099700000|2024-08-19 20:35:00|2880|2879|2880|2879|2880|2879|2880|2879|1282
1724100000000|2024-08-19 20:40:00|2881|2880|2881|2880|2881|2880|2881|2880|15077
1724100300000|2024-08-19 20:45:00|||||||||639
1724100600000|2024-08-19 20:50:00|2882|2879|2882|2879|2882|2879|2882|2879|6740
1724100900000|2024-08-19 20:55:00|2881|2880|2880|2879|2881|2880|2880|2879|1508
1724101200000|2024-08-19 21:00:00|||||||||41022
1724101500000|2024-08-19 21:05:00|2881|2880|2880|2879|2881|2880|2880|2879|1461
1724101800000|2024-08-19 21:10:00|||||||||2661
1724102100000|2024-08-19 21:15:00|||||||||227
1724102400000|2024-08-19 21:20:00|2882||2882||2882||2882||370
1724102700000|2024-08-19 21:25:00|2881|2880|2882|2880|2882|2880|2881|2880|440
1724103000000|2024-08-19 21:30:00|2881|2879|2882|2879|2882|2880|2880|2879|2753
1724103300000|2024-08-19 21:35:00||2880||2880||2881||2879|652
1724103600000|2024-08-19 21:40:00||2879||2879||2881||2879|1514
1724103900000|2024-08-19 21:45:00||2880||2880||2880||2880|225
1724104200000|2024-08-19 21:50:00|||||||||833
1724104500000|2024-08-19 21:55:00||2881||2880||2881||2880|670
1724104800000|2024-08-19 22:00:00||2879||2879||2879||2879|1796
1724105100000|2024-08-19 22:05:00|||||||||500
1724105400000|2024-08-19 22:10:00|||||||||1086
1724105700000|2024-08-19 22:15:00||2881||2881||2881||2881|1774
1724106000000|2024-08-19 22:20:00||2880||2879||2880||2879|4292
1724106300000|2024-08-19 22:25:00||2880||2880||2880||2880|1561
1724106600000|2024-08-19 22:30:00|2881||2881||2881||2881||372
1724106900000|2024-08-19 22:35:00|2880|2879|2880|2879|2880|2879|2880|2879|1233
1724107200000|2024-08-19 22:40:00|||||||||658
1724107500000|2024-08-19 22:45:00|||||||||1432
1724107800000|2024-08-19 22:50:00|||||||||558
1724108100000|2024-08-19 22:55:00|||||||||86
1724108400000|2024-08-19 23:00:00|||||||||694
1724108700000|2024-08-19 23:05:00|||||||||776
1724109000000|2024-08-19 23:10:00|||||||||377
1724109300000|2024-08-19 23:15:00|||||||||238
1724109600000|2024-08-19 23:20:00|||||||||245
1724109900000|2024-08-19 23:25:00|||||||||1280
1724110200000|2024-08-19 23:30:00|||||||||643
1724110500000|2024-08-19 23:35:00|||||||||2512
1724110800000|2024-08-19 23:40:00|||||||||672
1724111100000|2024-08-19 23:45:00|||||||||325
1724111400000|2024-08-19 23:50:00|||||||||10
1724111700000|2024-08-19 23:55:00|||||||||1021
1724140800000|2024-08-20 08:00:00|3111|2721|2887|2881|3111|2884|2883|2721|1548
1724141100000|2024-08-20 08:05:00|2889|2882|2888|2886|2889|2886|2888|2882|578
1724141400000|2024-08-20 08:10:00|||||||||235
1724141700000|2024-08-20 08:15:00|2886|2884|2884|2883|2888|2884|2884|2883|1195
1724142000000|2024-08-20 08:20:00|2888|2881|2888|2881|2888|2881|2888|2881|315
1724142300000|2024-08-20 08:25:00|2889|2882|2889|2883|2889|2888|2889|2882|2219
1724142600000|2024-08-20 08:30:00||2888||2886||2888||2883|1086
1724142900000|2024-08-20 08:35:00|2891|2889|2891|2887|2891|2889|2890|2886|776
1724143200000|2024-08-20 08:40:00|2892|2888|2892|2887|2892|2888|2891|2887|109
1724143500000|2024-08-20 08:45:00|2891|2888|2889|2888|2892|2888|2889|2888|47
1724143800000|2024-08-20 08:50:00|2890||2890||2890||2890||425
1724144100000|2024-08-20 08:55:00||2887||2888||2888||2887|727
1724144400000|2024-08-20 09:00:00|2889||2889||2889||2889||279
1724144700000|2024-08-20 09:05:00|2890||2890||2890||2890||109
1724145000000|2024-08-20 09:10:00|2889|2889|2888|2887|2889|2889|2888|2887|1528
1724145300000|2024-08-20 09:15:00|2889|2888|2889|2888|2889|2888|2889|2888|303
1724145600000|2024-08-20 09:20:00|2890||2890||2890||2890||873
1724145900000|2024-08-20 09:25:00||2889||2889||2889||2889|81
1724146200000|2024-08-20 09:30:00||2888||2889||2889||2888|377
1724146500000|2024-08-20 09:35:00|2889|2888|2888|2887|2890|2888|2888|2887|901
1724146800000|2024-08-20 09:40:00|2890|2886|2888|2886|2890|2886|2888|2886|1280
1724147100000|2024-08-20 09:45:00|2890||2890||2890||2889||154
1724147400000|2024-08-20 09:50:00|2889|2888|2890|2887|2890|2888|2889|2886|431
1724147700000|2024-08-20 09:55:00|2889|2886|2889|2888|2890|2888|2889|2886|99
1724148000000|2024-08-20 10:00:00|2890|2886|2889|2886|2890|2887|2889|2886|1418
1724148300000|2024-08-20 10:05:00|2888|2887|2889|2887|2889|2887|2888|2887|332
1724148600000|2024-08-20 10:10:00|||||||||101
1724148900000|2024-08-20 10:15:00||2886||2887||2887||2886|378
1724149200000|2024-08-20 10:20:00||2888||2887||2888||2887|668
1724149500000|2024-08-20 10:25:00|2888||2888||2888||2888||501
1724149800000|2024-08-20 10:30:00|||||||||115
1724150100000|2024-08-20 10:35:00|||||||||533
1724150400000|2024-08-20 10:40:00|||||||||361
1724150700000|2024-08-20 10:45:00|2889|2886|2889|2887|2889|2888|2889|2886|2728
1724151000000|2024-08-20 10:50:00|||||||||341
1724151300000|2024-08-20 10:55:00|2888||2888||2888||2888||70
1724151600000|2024-08-20 11:00:00|2889|2886|2886|2884|2891|2886|2886|2884|4254
1724151900000|2024-08-20 11:05:00|2887|2885|2888|2885|2888|2885|2885|2884|363
1724152200000|2024-08-20 11:10:00|2887|2886|2888|2884|2888|2886|2887|2884|116
1724152500000|2024-08-20 11:15:00|2889|2885|2888|2884|2890|2885|2887|2884|620
1724152800000|2024-08-20 11:20:00|2887|2885|2888|2885|2888|2885|2887|2885|604
1724153100000|2024-08-20 11:25:00|||||||||13
1724153400000|2024-08-20 11:30:00|2887||2888||2888||2887||111
1724153700000|2024-08-20 11:35:00||2886||2885||2886||2885|413
1724154000000|2024-08-20 11:40:00|2886|2884|2888|2884|2888|2885|2886|2884|1413
1724154300000|2024-08-20 11:45:00|2887|2885|2887|2884|2887|2886|2887|2884|193
1724154600000|2024-08-20 11:50:00||2885||2884||2885||2884|1734
1724154900000|2024-08-20 11:55:00|2888|2883|2888|2885|2888|2885|2887|2883|1198
1724155200000|2024-08-20 12:00:00|||||||||20082
1724155500000|2024-08-20 12:05:00||2886||2885||2886||2885|4368
1724155800000|2024-08-20 12:10:00|||||||||630
1724156100000|2024-08-20 12:15:00|2887|2883|2887|2883|2888|2884|2886|2883|5095
1724156400000|2024-08-20 12:20:00|2886|2885|2886|2884|2887|2885|2886|2883|714
1724156700000|2024-08-20 12:25:00|2887|2883|2887|2883|2887|2883|2886|2883|2388
1724157000000|2024-08-20 12:30:00|2886|2884|2887|2886|2887|2886|2886|2883|493
1724157300000|2024-08-20 12:35:00|2886|2884|2887|2883|2887|2886|2884|2883|5134
1724157600000|2024-08-20 12:40:00|2886|2884|2886|2883|2887|2884|2885|2883|513
1724157900000|2024-08-20 12:45:00|2884|2884|2884|2883|2884|2885|2884|2883|3896
1724158200000|2024-08-20 12:50:00|2883|2881|2883|2881|2883|2882|2883|2881|4841
1724158500000|2024-08-20 12:55:00|2884|2882|2883|2881|2886|2882|2881|2880|8707
1724158800000|2024-08-20 13:00:00|2882|2882|2883|2882|2883|2882|2881|2880|5771
1724159100000|2024-08-20 13:05:00|2882|2880|2883|2880|2883|2881|2882|2880|4793
1724159400000|2024-08-20 13:10:00|2882|2881|2883|2881|2883|2882|2882|2880|4034
1724159700000|2024-08-20 13:15:00|2882|2882|2885|2884|2886|2884|2882|2882|3268
1724160000000|2024-08-20 13:20:00|2886|2883|2886|2884|2886|2885|2884|2882|2891
1724160300000|2024-08-20 13:25:00|2887|2885|2887|2880|2887|2886|2884|2880|2324
1724160600000|2024-08-20 13:30:00|2883|2882|2896|2894|2898|2897|2881|2880|778518
1724160900000|2024-08-20 13:35:00|2897|2895|2897|2896|2901|2900|2893|2892|540491
1724161200000|2024-08-20 13:40:00|2896|2895|2889|2888|2896|2895|2886|2885|390988
1724161500000|2024-08-20 13:45:00|2888|2887|2890|2889|2890|2889|2886|2885|463198
1724161800000|2024-08-20 13:50:00|2891|2890|2896|2895|2899|2898|2890|2890|249327
1724162100000|2024-08-20 13:55:00|2895|2894|2898|2897|2898|2897|2895|2894|170982
1724162400000|2024-08-20 14:00:00|2899|2898|2901|2900|2903|2902|2898|2897|300193
1724162700000|2024-08-20 14:05:00|2900|2899|2901|2900|2901|2900|2898|2897|176054
1724163000000|2024-08-20 14:10:00|2900|2899|2902|2901|2905|2904|2899|2898|182483
1724163300000|2024-08-20 14:15:00|2903|2902|2902|2901|2904|2903|2900|2899|184327
1724163600000|2024-08-20 14:20:00|2903|2902|2902|2901|2904|2903|2899|2898|136083
1724163900000|2024-08-20 14:25:00|2903|2902|2908|2907|2910|2909|2903|2902|258995
1724164200000|2024-08-20 14:30:00|2909|2908|2912|2911|2914|2913|2908|2908|275841
1724164500000|2024-08-20 14:35:00|2911|2910|2908|2907|2912|2911|2908|2907|230642
1724164800000|2024-08-20 14:40:00|2909|2908|2914|2913|2914|2913|2908|2908|208878
1724165100000|2024-08-20 14:45:00|2913|2912|2912|2911|2913|2912|2910|2909|190241
1724165400000|2024-08-20 14:50:00|2913|2912|2916|2915|2917|2916|2913|2912|190734
1724165700000|2024-08-20 14:55:00|2915|2914|2915|2914|2919|2918|2914|2913|266711
1724166000000|2024-08-20 15:00:00|2914|2913|2911|2910|2914|2913|2910|2909|174050
1724166300000|2024-08-20 15:05:00|2912|2911|2910|2909|2912|2911|2910|2909|182955
1724166600000|2024-08-20 15:10:00|2909|2908|2910|2909|2910|2909|2909|2908|153678
1724166900000|2024-08-20 15:15:00|2909|2908|2910|2909|2910|2909|2909|2908|96649
1724167200000|2024-08-20 15:20:00|2911|2910|2910|2909|2914|2913|2910|2909|137157
1724167500000|2024-08-20 15:25:00|2909|2908|2906|2905|2909|2908|2904|2903|342231
1724167800000|2024-08-20 15:30:00|2905|2904|2902|2901|2905|2904|2902|2901|252213
1724168100000|2024-08-20 15:35:00|2901|2900|2899|2898|2902|2901|2895|2894|265129
1724168400000|2024-08-20 15:40:00|2900|2899|2903|2902|2907|2906|2900|2899|404714
1724168700000|2024-08-20 15:45:00|2902|2901|2902|2901|2902|2901|2895|2894|802138
1724169000000|2024-08-20 15:50:00|2903|2902|2904|2903|2904|2903|2902|2901|118257
1724169300000|2024-08-20 15:55:00|2903|2902|2901|2900|2903|2902|2900|2899|127079
1724169600000|2024-08-20 16:00:00|2900|2899|2901|2900|2901|2900|2900|2899|88595
1724169900000|2024-08-20 16:05:00|2902|2901|2906|2905|2906|2905|2902|2901|292161
1724170200000|2024-08-20 16:10:00|2907|2906|2906|2905|2907|2906|2906|2905|89823
1724170500000|2024-08-20 16:15:00|2905|2904|2906|2905|2906|2905|2904|2903|53023
1724170800000|2024-08-20 16:20:00|2907|2906|2908|2907|2909|2908|2907|2906|97718
1724171100000|2024-08-20 16:25:00|2909|2908|2909|2908|2910|2909|2909|2908|68974
1724171400000|2024-08-20 16:30:00|2908|2907|2906|2905|2908|2907|2904|2903|175968
1724171700000|2024-08-20 16:35:00|2907|2906|2910|2909|2910|2909|2906|2906|64041
1724172000000|2024-08-20 16:40:00|2909|2908|2905|2904|2909|2909|2902|2901|436336
1724172300000|2024-08-20 16:45:00|2904|2903|2906|2905|2906|2905|2904|2903|77086
1724172600000|2024-08-20 16:50:00|2905|2904|2904|2903|2905|2904|2903|2902|119674
1724172900000|2024-08-20 16:55:00|2903|2902|2902|2901|2903|2902|2902|2901|89237
1724173200000|2024-08-20 17:00:00|2901|2900|2899|2898|2901|2900|2899|2898|85085
1724173500000|2024-08-20 17:05:00|2900|2899|2902|2901|2902|2901|2899|2898|60297
1724173800000|2024-08-20 17:10:00|2903|2902|2902|2901|2903|2902|2901|2900|63489
1724174100000|2024-08-20 17:15:00|2903|2902|2903|2902|2903|2902|2902|2902|57418
1724174400000|2024-08-20 17:20:00|2902|2901|2902|2901|2904|2903|2902|2901|79884
1724174700000|2024-08-20 17:25:00|2901|2900|2901|2900|2901|2900|2900|2899|106326
1724175000000|2024-08-20 17:30:00|||||||||65223
1724175300000|2024-08-20 17:35:00|2900|2899|2901|2900|2901|2900|2900|2899|68835
1724175600000|2024-08-20 17:40:00|2900|2899|2901|2900|2901|2900|2900|2899|60682
1724175900000|2024-08-20 17:45:00|2902|2901|2905|2904|2905|2904|2902|2901|86521
1724176200000|2024-08-20 17:50:00|2906|2905|2905|2904|2906|2905|2905|2904|65420
1724176500000|2024-08-20 17:55:00|2906|2905|2906|2905|2907|2906|2906|2905|76029
1724176800000|2024-08-20 18:00:00|2907|2906|2907|2906|2907|2906|2907|2906|60210
1724177100000|2024-08-20 18:05:00|2908|2907|2906|2905|2908|2907|2906|2905|110572
1724177400000|2024-08-20 18:10:00|2907|2906|2907|2906|2907|2906|2907|2906|73753
1724177700000|2024-08-20 18:15:00|2908|2907|2908|2907|2909|2908|2907|2906|99805
1724178000000|2024-08-20 18:20:00|2909|2908|2910|2909|2910|2909|2909|2908|49326
1724178300000|2024-08-20 18:25:00|2909|2908|2907|2906|2909|2908|2907|2906|92316
1724178600000|2024-08-20 18:30:00|2908|2907|2906|2905|2908|2907|2906|2905|87683
1724178900000|2024-08-20 18:35:00|2907|2906|2906|2905|2907|2906|2906|2905|68999
1724179200000|2024-08-20 18:40:00|2905|2904|2904|2903|2905|2904|2904|2903|79644
1724179500000|2024-08-20 18:45:00|2905|2904|2905|2904|2905|2904|2904|2904|80360
1724179800000|2024-08-20 18:50:00|2906|2905|2905|2904|2906|2905|2905|2904|99958
1724180100000|2024-08-20 18:55:00|2904|2903|2904|2903|2904|2903|2904|2903|66894
1724180400000|2024-08-20 19:00:00|2903|2902|2902|2901|2903|2902|2902|2901|125534
1724180700000|2024-08-20 19:05:00|2901|2900|2900|2899|2901|2900|2900|2899|118058
1724181000000|2024-08-20 19:10:00|||||||||59880
1724181300000|2024-08-20 19:15:00|2899|2898|2900|2899|2900|2899|2899|2898|104235
1724181600000|2024-08-20 19:20:00|2901|2900|2903|2902|2904|2903|2901|2900|162037
1724181900000|2024-08-20 19:25:00|2902|2901|2900|2899|2902|2901|2900|2899|154261
1724182200000|2024-08-20 19:30:00|2899|2898|2900|2899|2900|2899|2899|2898|122048
1724182500000|2024-08-20 19:35:00|2899|2898|2896|2895|2900|2899|2896|2895|227964
1724182800000|2024-08-20 19:40:00|2895|2894|2896|2895|2897|2896|2894|2893|414169
1724183100000|2024-08-20 19:45:00|2895|2894|2895|2894|2896|2895|2894|2893|214885
1724183400000|2024-08-20 19:50:00|2896|2895|2893|2892|2896|2895|2893|2892|352799
1724183700000|2024-08-20 19:55:00|2894|2893|2891|2890|2894|2893|2889|2888|1227291
1724184000000|2024-08-20 20:00:00|2894|2889|2893|2889|2901|2891|2891|2888|186993
1724184300000|2024-08-20 20:05:00|2892|2890|2893|2892|2893|2892|2891|2890|19293
1724184600000|2024-08-20 20:10:00|2892|2890|2893|2890|2893|2890|2892|2890|441
1724184900000|2024-08-20 20:15:00|2895|2891|2894|2892|2895|2892|2894|2890|11593
1724185200000|2024-08-20 20:20:00|||||||||505
1724185500000|2024-08-20 20:25:00|2893|2890|2892|2890|2894|2890|2892|2890|3908
1724185800000|2024-08-20 20:30:00|||||||||509
1724186100000|2024-08-20 20:35:00|2894|2891|2894|2891|2894|2891|2894|2891|536
1724186400000|2024-08-20 20:40:00|2893|2890|2894|2890|2894|2890|2893|2890|512
1724186700000|2024-08-20 20:45:00||2891||2890||2892||2890|22480
1724187000000|2024-08-20 20:50:00|2893|2891|2894|2891|2894|2891|2893|2891|40481
1724187300000|2024-08-20 20:55:00||2890||2890||2890||2890|144
1724187600000|2024-08-20 21:00:00||2891||2891||2891||2891|206
1724187900000|2024-08-20 21:05:00|||||||||161
1724188200000|2024-08-20 21:10:00||2890||2890||2891||2890|2698
1724188500000|2024-08-20 21:15:00|2893|2891|2894|2890|2894|2891|2893|2890|6258
1724188800000|2024-08-20 21:20:00||2892||2892||2892||2892|424
1724189100000|2024-08-20 21:25:00|||||||||160
1724189400000|2024-08-20 21:30:00|||||||||72
1724189700000|2024-08-20 21:35:00|||||||||432
1724190000000|2024-08-20 21:40:00|||||||||369
1724190300000|2024-08-20 21:45:00|||||||||396
1724190600000|2024-08-20 21:50:00|||||||||376
1724190900000|2024-08-20 21:55:00||2893||2892||2893||2892|401
1724191200000|2024-08-20 22:00:00|||||||||187
1724191500000|2024-08-20 22:05:00||2890||2890||2890||2890|455
1724191800000|2024-08-20 22:10:00||2891||2890||2891||2890|267
1724192100000|2024-08-20 22:15:00|2893||2893||2893||2893||19
1724192400000|2024-08-20 22:20:00||2891||2890||2891||2890|311
1724192700000|2024-08-20 22:25:00||2892||2890||2892||2890|523
1724193000000|2024-08-20 22:30:00|||||||||5
1724193300000|2024-08-20 22:35:00|||||||||509
1724193600000|2024-08-20 22:40:00||2891||2891||2891||2891|513
1724193900000|2024-08-20 22:45:00|2894|2893|2894|2893|2894|2893|2894|2893|395
1724194200000|2024-08-20 22:50:00|2893|2891|2893|2891|2893|2891|2893|2891|1075
1724194500000|2024-08-20 22:55:00|2892||2892||2892||2892||240
1724194800000|2024-08-20 23:00:00|2893||2892||2893||2892||253
1724195100000|2024-08-20 23:05:00|||||||||560
1724195400000|2024-08-20 23:10:00|||||||||17
1724195700000|2024-08-20 23:15:00|||||||||21
1724196000000|2024-08-20 23:20:00|||||||||50
1724196300000|2024-08-20 23:25:00|||||||||6
1724196600000|2024-08-20 23:30:00||2890||2890||2890||2890|45
1724196900000|2024-08-20 23:35:00|2893||2892||2893||2892||40
1724197200000|2024-08-20 23:40:00|||||||||35
1724197500000|2024-08-20 23:45:00||2891||2890||2891||2890|6792
1724197800000|2024-08-20 23:50:00|2891|2891|2891|2890|2891|2891|2891|2890|1105
1724198100000|2024-08-20 23:55:00|2892|2891|2892|2891|2892|2891|2892|2891|1581
1724227200000|2024-08-21 08:00:00|2932|2627|2899|2893|2932|2895|2894|2627|1043
1724227500000|2024-08-21 08:05:00|2898|2897|2900|2893|2900|2897|2898|2893|1467
1724227800000|2024-08-21 08:10:00|2897|2898|2902|2895|2902|2898|2897|2893|915
1724228100000|2024-08-21 08:15:00||2896||2896||2899||2896|209
1724228400000|2024-08-21 08:20:00|2901|2899|2902|2896|2902|2899|2901|2896|537
1724228700000|2024-08-21 08:25:00|2901|2898|2901|2898|2902|2898|2901|2898|3472
1724229000000|2024-08-21 08:30:00|2900|2896|2901|2898|2901|2898|2900|2896|748
1724229300000|2024-08-21 08:35:00|2902|2900|2902|2898|2902|2900|2901|2898|481
1724229600000|2024-08-21 08:40:00|2900|2897|2898|2896|2902|2897|2898|2896|769
1724229900000|2024-08-21 08:45:00||2894||2895||2895||2894|1014
1724230200000|2024-08-21 08:50:00|2902|2897|2902|2897|2902|2900|2902|2897|1587
1724230500000|2024-08-21 08:55:00|||||||||127
1724230800000|2024-08-21 09:00:00|2901|2901|2902|2898|2902|2901|2901|2897|1552
1724231100000|2024-08-21 09:05:00|2901|2900|2901|2898|2901|2900|2901|2898|322
1724231400000|2024-08-21 09:10:00|2902|2901|2902|2898|2902|2901|2901|2898|589
1724231700000|2024-08-21 09:15:00||2899||2899||2899||2899|4
1724232000000|2024-08-21 09:20:00||2898||2899||2899||2898|47
1724232300000|2024-08-21 09:25:00|2904||2900||2904||2900||11
1724232600000|2024-08-21 09:30:00||2898||2898||2898||2898|318
1724232900000|2024-08-21 09:35:00||2897||2897||2897||2897|19
1724233200000|2024-08-21 09:40:00||2898||2897||2898||2897|314
1724233500000|2024-08-21 09:45:00|||||||||17
1724233800000|2024-08-21 09:50:00||2898||2897||2898||2897|55
1724234100000|2024-08-21 09:55:00||2898||2898||2898||2897|225
1724234400000|2024-08-21 10:00:00|||||||||76
1724234700000|2024-08-21 10:05:00|2903||2902||2903||2902||65
1724235000000|2024-08-21 10:10:00||2899||2899||2899||2899|124
1724235300000|2024-08-21 10:15:00|2900|2898|2902|2898|2902|2898|2900|2898|1204
1724235600000|2024-08-21 10:20:00|2900||2900||2900||2900||134
1724235900000|2024-08-21 10:25:00||2897||2897||2897||2897|671
1724236200000|2024-08-21 10:30:00|||||||||150
1724236500000|2024-08-21 10:35:00|||||||||112
1724236800000|2024-08-21 10:40:00|2902||2902||2902||2898||199
1724237100000|2024-08-21 10:45:00|||||||||35
1724237400000|2024-08-21 10:50:00|2900||2898||2900||2898||19
1724237700000|2024-08-21 10:55:00|||||||||3
1724238000000|2024-08-21 11:00:00|2900|2896|2898|2895|2902|2896|2898|2895|2146
1724238300000|2024-08-21 11:05:00|2897||2897||2897||2896||315
1724238600000|2024-08-21 11:10:00||2896||2895||2896||2895|143
1724238900000|2024-08-21 11:15:00||2896||2896||2896||2896|19
1724239200000|2024-08-21 11:20:00||2895||2895||2895||2895|1362
1724239500000|2024-08-21 11:25:00|||||||||768
1724239800000|2024-08-21 11:30:00|2896||2896||2896||2896||598
1724240100000|2024-08-21 11:35:00|2897|2894|2897|2895|2897|2895|2896|2894|1133
1724240400000|2024-08-21 11:40:00||2894||2895||2895||2894|1217
1724240700000|2024-08-21 11:45:00|||||||||160
1724241000000|2024-08-21 11:50:00|2898||2898||2898||2898||743
1724241300000|2024-08-21 11:55:00|2897||2897||2897||2897||206
1724241600000|2024-08-21 12:00:00|2898|2896|2898|2895|2898|2896|2898|2895|9452
1724241900000|2024-08-21 12:05:00|2899|2896|2898|2895|2899|2897|2897|2895|3997
1724242200000|2024-08-21 12:10:00|2897|2896|2898|2895|2898|2896|2897|2895|501
1724242500000|2024-08-21 12:15:00|2897|2894|2898|2894|2898|2894|2897|2894|1953
1724242800000|2024-08-21 12:20:00|2896||2898||2898||2895||778
1724243100000|2024-08-21 12:25:00|2897|2896|2898|2894|2898|2896|2897|2894|450
1724243400000|2024-08-21 12:30:00||2896||2894||2896||2894|3441
1724243700000|2024-08-21 12:35:00|2897|2895|2898|2894|2898|2896|2896|2894|1419
1724244000000|2024-08-21 12:40:00||2895||2896||2896||2894|2683
1724244300000|2024-08-21 12:45:00||2897||2897||2897||2897|776
1724244600000|2024-08-21 12:50:00|||||||||765
1724244900000|2024-08-21 12:55:00|2899|2896|2899|2896|2899|2897|2899|2896|25273
1724245200000|2024-08-21 13:00:00|2898|2897|2898|2896|2898|2897|2898|2896|650
1724245500000|2024-08-21 13:05:00|2897||2897||2897||2897||2935
1724245800000|2024-08-21 13:10:00|2898|2897|2898|2894|2898|2897|2898|2894|2625
1724246100000|2024-08-21 13:15:00|2897|2895|2898|2894|2898|2895|2897|2894|410
1724246400000|2024-08-21 13:20:00|2899|2895|2900|2897|2900|2898|2899|2895|1758
1724246700000|2024-08-21 13:25:00|2899|2896|2900|2897|2900|2899|2899|2895|5577
1724247000000|2024-08-21 13:30:00|2899|2895|2904|2903|2904|2903|2894|2893|538908
1724247300000|2024-08-21 13:35:00|2905|2904|2906|2905|2908|2907|2904|2903|256475
1724247600000|2024-08-21 13:40:00|2907|2906|2912|2911|2913|2913|2906|2906|240373
1724247900000|2024-08-21 13:45:00|2913|2912|2910|2909|2917|2916|2910|2909|249088
1724248200000|2024-08-21 13:50:00|2911|2910|2911|2910|2914|2913|2908|2907|206894
1724248500000|2024-08-21 13:55:00|2912|2911|2911|2910|2912|2911|2910|2909|127586
1724248800000|2024-08-21 14:00:00|2910|2909|2906|2905|2911|2910|2904|2903|392542
1724249100000|2024-08-21 14:05:00|2907|2906|2911|2910|2912|2911|2904|2903|195370
1724249400000|2024-08-21 14:10:00|2912|2911|2909|2908|2912|2911|2907|2906|103442
1724249700000|2024-08-21 14:15:00|2908|2907|2907|2906|2908|2908|2906|2905|71741
1724250000000|2024-08-21 14:20:00|2906|2905|2906|2905|2908|2907|2905|2904|111454
1724250300000|2024-08-21 14:25:00|2907|2906|2906|2905|2909|2908|2906|2905|75756
1724250600000|2024-08-21 14:30:00|2907|2906|2906|2905|2908|2907|2905|2904|114907
1724250900000|2024-08-21 14:35:00|2907|2906|2906|2905|2909|2908|2905|2904|67325
1724251200000|2024-08-21 14:40:00|2905|2904|2905|2904|2906|2905|2903|2902|74534
1724251500000|2024-08-21 14:45:00|2906|2905|2905|2904|2906|2905|2905|2904|54222
1724251800000|2024-08-21 14:50:00|2904|2903|2899|2898|2905|2904|2898|2897|146267
1724252100000|2024-08-21 14:55:00|2900|2899|2904|2903|2904|2903|2900|2899|99856
1724252400000|2024-08-21 15:00:00|2903|2902|2903|2902|2904|2903|2901|2900|123051
1724252700000|2024-08-21 15:05:00|2904|2903|2904|2903|2904|2903|2903|2902|80134
1724253000000|2024-08-21 15:10:00|2903|2902|2905|2904|2907|2906|2903|2902|81521
1724253300000|2024-08-21 15:15:00|2904|2902|2907|2906|2907|2906|2903|2902|106134
1724253600000|2024-08-21 15:20:00|2906|2905|2908|2907|2910|2909|2906|2905|51422
1724253900000|2024-08-21 15:25:00|2907|2906|2907|2906|2908|2907|2907|2906|69498
1724254200000|2024-08-21 15:30:00|2906|2905|2904|2903|2906|2905|2902|2901|118117
1724254500000|2024-08-21 15:35:00|2903|2902|2906|2905|2906|2905|2901|2900|92344
1724254800000|2024-08-21 15:40:00|2907|2906|2909|2908|2910|2909|2906|2905|124914
1724255100000|2024-08-21 15:45:00|2910|2909|2906|2905|2910|2909|2906|2905|125996
1724255400000|2024-08-21 15:50:00|2907|2906|2906|2905|2907|2906|2905|2904|67897
1724255700000|2024-08-21 15:55:00|||||||||28509
1724256000000|2024-08-21 16:00:00|2905|2904|2906|2905|2907|2906|2904|2903|115386
1724256300000|2024-08-21 16:05:00|2907|2906|2906|2905|2907|2906|2906|2905|69563
1724256600000|2024-08-21 16:10:00|2907|2906|2906|2905|2907|2906|2906|2905|33657
1724256900000|2024-08-21 16:15:00|2905|2904|2902|2901|2905|2904|2902|2901|63761
1724257200000|2024-08-21 16:20:00|2903|2902|2901|2900|2903|2902|2901|2900|87388
1724257500000|2024-08-21 16:25:00|2900|2899|2901|2900|2902|2901|2900|2899|68677
1724257800000|2024-08-21 16:30:00|2902|2901|2903|2902|2903|2902|2901|2900|60688
1724258100000|2024-08-21 16:35:00|2902|2901|2901|2900|2902|2901|2901|2900|50175
1724258400000|2024-08-21 16:40:00|2902|2901|2902|2901|2903|2902|2901|2901|43160
1724258700000|2024-08-21 16:45:00|2903|2902|2903|2902|2903|2902|2903|2902|26952
1724259000000|2024-08-21 16:50:00|2904|2903|2905|2904|2906|2905|2904|2903|57657
1724259300000|2024-08-21 16:55:00|2906|2905|2906|2905|2906|2905|2906|2905|54162
1724259600000|2024-08-21 17:00:00|2905|2904|2905|2904|2905|2904|2903|2902|37996
1724259900000|2024-08-21 17:05:00|2904|2903|2903|2902|2904|2903|2903|2902|36307
1724260200000|2024-08-21 17:10:00|2902|2901|2901|2900|2902|2901|2901|2900|85695
1724260500000|2024-08-21 17:15:00|2900|2899|2904|2903|2904|2903|2899|2898|211200
1724260800000|2024-08-21 17:20:00|2903|2902|2902|2901|2904|2903|2901|2900|73624
1724261100000|2024-08-21 17:25:00|||||||||34592
1724261400000|2024-08-21 17:30:00|2901|2900|2902|2901|2904|2903|2901|2900|86588
1724261700000|2024-08-21 17:35:00|2901|2900|2903|2902|2903|2902|2898|2897|111963
1724262000000|2024-08-21 17:40:00|2902|2901|2904|2903|2904|2903|2901|2900|81827
1724262300000|2024-08-21 17:45:00|2905|2904|2905|2904|2906|2905|2904|2903|124147
1724262600000|2024-08-21 17:50:00|2904|2903|2904|2903|2905|2904|2904|2903|46632
1724262900000|2024-08-21 17:55:00|2905|2904|2905|2904|2905|2904|2904|2903|45761
1724263200000|2024-08-21 18:00:00|2904|2903|2904|2903|2905|2904|2903|2902|62589
1724263500000|2024-08-21 18:05:00|2905|2904|2905|2904|2905|2904|2904|2903|68564
1724263800000|2024-08-21 18:10:00|2906|2905|2906|2905|2906|2905|2905|2904|54667
1724264100000|2024-08-21 18:15:00|2905|2904|2905|2904|2906|2905|2905|2904|53378
1724264400000|2024-08-21 18:20:00|2906|2905|2906|2905|2906|2905|2905|2904|67586
1724264700000|2024-08-21 18:25:00|2907|2906|2907|2906|2907|2906|2906|2905|61911
1724265000000|2024-08-21 18:30:00|2908|2907|2909|2908|2909|2908|2907|2906|88540
1724265300000|2024-08-21 18:35:00|2908|2907|2906|2905|2909|2908|2905|2904|83216
1724265600000|2024-08-21 18:40:00|2907|2906|2906|2905|2907|2906|2905|2904|91027
1724265900000|2024-08-21 18:45:00|2907|2906|2906|2905|2907|2906|2906|2905|69795
1724266200000|2024-08-21 18:50:00|2905|2904|2905|2904|2906|2905|2905|2904|90913
1724266500000|2024-08-21 18:55:00|2904|2903|2904|2903|2904|2904|2903|2902|228900
1724266800000|2024-08-21 19:00:00|2903|2902|2898|2897|2903|2902|2898|2897|200801
1724267100000|2024-08-21 19:05:00|2897|2896|2895|2894|2897|2897|2894|2893|175278
1724267400000|2024-08-21 19:10:00|2896|2895|2895|2894|2896|2895|2894|2893|121098
1724267700000|2024-08-21 19:15:00|2896|2895|2896|2895|2897|2896|2895|2895|199387
1724268000000|2024-08-21 19:20:00|2895|2894|2896|2895|2896|2895|2895|2894|146956
1724268300000|2024-08-21 19:25:00|2897|2896|2898|2897|2898|2897|2897|2896|74781
1724268600000|2024-08-21 19:30:00|2897|2896|2898|2897|2898|2897|2897|2896|166782
1724268900000|2024-08-21 19:35:00|2897|2896|2899|2898|2899|2898|2896|2895|220477
1724269200000|2024-08-21 19:40:00|||||||||176488
1724269500000|2024-08-21 19:45:00|2898|2897|2898|2897|2899|2898|2896|2895|254400
1724269800000|2024-08-21 19:50:00|2899|2898|2901|2900|2901|2900|2897|2896|275526
1724270100000|2024-08-21 19:55:00|2902|2901|2902|2901|2902|2901|2901|2900|597736
1724270400000|2024-08-21 20:00:00|2904|2898|2903|2898|2904|2902|2903|2893|248959
1724270700000|2024-08-21 20:05:00|2902|2901|2903|2901|2903|2901|2902|2901|118176
1724271000000|2024-08-21 20:10:00|2902|2900|2903|2900|2903|2900|2902|2900|3958
1724271300000|2024-08-21 20:15:00|2902|2898|2903|2899|2903|2899|2901|2898|1418643
1724271600000|2024-08-21 20:20:00|2902|2898|2896|2895|2903|2898|2896|2895|2861
1724271900000|2024-08-21 20:25:00|2899|2897|2899|2895|2899|2897|2899|2895|169
1724272200000|2024-08-21 20:30:00|2896|2894|2896|2893|2899|2895|2893|2892|21030
1724272500000|2024-08-21 20:35:00|||||||||581
1724272800000|2024-08-21 20:40:00|2899|2895|2897|2893|2899|2895|2897|2893|2038
1724273100000|2024-08-21 20:45:00|2899|2894|2894|2893|2899|2894|2894|2892|11900
1724273400000|2024-08-21 20:50:00|2895|2892|2894|2893|2895|2894|2894|2892|12683
1724273700000|2024-08-21 20:55:00|2895||2895||2895||2895||1049
1724274000000|2024-08-21 21:00:00||2894||2894||2894||2894|30324
1724274300000|2024-08-21 21:05:00|||||||||1171
1724274600000|2024-08-21 21:10:00|||||||||655
1724274900000|2024-08-21 21:15:00|||||||||475
1724275200000|2024-08-21 21:20:00|2894|2893|2894|2893|2894|2893|2894|2893|1065
1724275500000|2024-08-21 21:25:00|2895|2894|2894|2893|2895|2894|2894|2893|1453
1724275800000|2024-08-21 21:30:00|2893|2892|2895|2893|2896|2893|2893|2892|33763
1724276100000|2024-08-21 21:35:00|2894|2894|2900|2891|2900|2894|2891|2890|13109
1724276400000|2024-08-21 21:40:00||2892||2892||2892||2892|33
1724276700000|2024-08-21 21:45:00|2898|2893|2898|2893|2898|2893|2898|2892|289
1724277000000|2024-08-21 21:50:00|2896|2894|2896|2894|2896|2894|2896|2894|4578
1724277300000|2024-08-21 21:55:00||2893||2893||2893||2893|1125
1724277600000|2024-08-21 22:00:00|2898|2895|2898|2895|2898|2895|2898|2895|261
1724277900000|2024-08-21 22:05:00|||||||||58
1724278200000|2024-08-21 22:10:00|2897||2897||2897||2897||30
1724278500000|2024-08-21 22:15:00|2898|2894|2898|2894|2898|2894|2898|2894|170
1724278800000|2024-08-21 22:20:00||2895||2895||2895||2895|554
1724279100000|2024-08-21 22:25:00||2897||2895||2897||2895|1284
1724279400000|2024-08-21 22:30:00|||||||||339
1724279700000|2024-08-21 22:35:00||2896||2896||2896||2896|1043
1724280000000|2024-08-21 22:40:00|2897|2895|2896|2895|2898|2895|2896|2895|797
1724280300000|2024-08-21 22:45:00|||||||||613
1724280600000|2024-08-21 22:50:00|||||||||742
1724280900000|2024-08-21 22:55:00|||||||||109
1724281200000|2024-08-21 23:00:00|2898||2897||2898||2897||43
1724281500000|2024-08-21 23:05:00|||||||||2
1724281800000|2024-08-21 23:10:00|||||||||129
1724282100000|2024-08-21 23:15:00|||||||||9
1724282400000|2024-08-21 23:20:00|||||||||239
1724282700000|2024-08-21 23:25:00|||||||||46
1724283000000|2024-08-21 23:30:00|||||||||9
1724283300000|2024-08-21 23:35:00|||||||||24
1724283600000|2024-08-21 23:40:00|||||||||92
1724283900000|2024-08-21 23:45:00|||||||||3047
1724284200000|2024-08-21 23:50:00|||||||||49
1724284500000|2024-08-21 23:55:00|2898|2896|2898|2896|2898|2896|2898|2896|474
1724313600000|2024-08-22 08:00:00|2930|2750|2902|2894|2930|2900|2890|2750|1682
1724313900000|2024-08-22 08:05:00|2901|2895|2897|2893|2901|2895|2897|2893|312
1724314200000|2024-08-22 08:10:00|2900|2895|2900|2895|2900|2895|2900|2895|781
1724314500000|2024-08-22 08:15:00|2901|2900|2904|2900|2904|2900|2901|2898|297
1724314800000|2024-08-22 08:20:00|||||||||390
1724315100000|2024-08-22 08:25:00|||||||||143
1724315700000|2024-08-22 08:35:00|2901||2904||2904||2901||1080
1724316000000|2024-08-22 08:40:00|||||||||27
1724316300000|2024-08-22 08:45:00|||||||||306
1724316600000|2024-08-22 08:50:00|||||||||44
1724316900000|2024-08-22 08:55:00|||||||||5
1724317200000|2024-08-22 09:00:00|||||||||6
1724317500000|2024-08-22 09:05:00|||||||||176
1724317800000|2024-08-22 09:10:00|||||||||572
1724318100000|2024-08-22 09:15:00||2901||2901||2901||2901|11
1724318400000|2024-08-22 09:20:00||2903||2901||2903||2901|702
1724318700000|2024-08-22 09:25:00||2900||2901||2901||2900|69
1724319000000|2024-08-22 09:30:00||2903||2903||2903||2903|790
1724319300000|2024-08-22 09:35:00|2903|2901|2904|2901|2904|2901|2903|2901|346
1724319600000|2024-08-22 09:40:00||2903||2901||2903||2901|81
1724319900000|2024-08-22 09:45:00|||||||||3
1724320200000|2024-08-22 09:50:00|||||||||93
1724320500000|2024-08-22 09:55:00|||||||||528
1724320800000|2024-08-22 10:00:00||2900||2900||2900||2900|60
1724321100000|2024-08-22 10:05:00||2901||2901||2901||2901|129
1724321400000|2024-08-22 10:10:00||2902||2902||2902||2902|53
1724321700000|2024-08-22 10:15:00|||||||||21
1724322000000|2024-08-22 10:20:00||2903||2903||2903||2903|2
1724322300000|2024-08-22 10:25:00|||||||||15
1724322600000|2024-08-22 10:30:00|||||||||1
1724322900000|2024-08-22 10:35:00|||||||||11
1724323200000|2024-08-22 10:40:00|||||||||86
1724323500000|2024-08-22 10:45:00|2903|2902|2903|2902|2903|2902|2903|2902|432
1724323800000|2024-08-22 10:50:00|2904|2901|2904|2901|2904|2903|2904|2901|2627
1724324100000|2024-08-22 10:55:00|2903||2903||2903||2903||17
1724324400000|2024-08-22 11:00:00|2902|2900|2902|2900|2902|2900|2902|2898|5742
1724324700000|2024-08-22 11:05:00|2903|2898|2903|2899|2903|2899|2901|2898|269
1724325000000|2024-08-22 11:10:00|2901|2898|2901|2898|2901|2901|2901|2898|385
1724325300000|2024-08-22 11:15:00|2902|2899|2902|2899|2902|2899|2902|2899|324
1724325600000|2024-08-22 11:20:00|2901|2898|2902|2898|2902|2898|2899|2898|873
1724325900000|2024-08-22 11:25:00||2901||2898||2901||2898|157
1724326200000|2024-08-22 11:30:00|2900||2900||2900||2900||499
1724326500000|2024-08-22 11:35:00|||||||||548
1724326800000|2024-08-22 11:40:00||2899||2899||2899||2899|95
1724327100000|2024-08-22 11:45:00|2902||2902||2902||2902||1005
1724327400000|2024-08-22 11:50:00||2900||2900||2900||2900|178
1724327700000|2024-08-22 11:55:00||2901||2899||2901||2899|219
1724328000000|2024-08-22 12:00:00|2901|2900|2902|2900|2902|2900|2901|2900|11635
1724328300000|2024-08-22 12:05:00|2901|2899|2902|2900|2902|2900|2901|2899|225
1724328600000|2024-08-22 12:10:00|||||||||231
1724328900000|2024-08-22 12:15:00|2901||2901||2901||2901||99
1724329200000|2024-08-22 12:20:00|2899|2899|2901|2898|2901|2900|2899|2898|8803
1724329500000|2024-08-22 12:25:00|2900|2899|2901|2899|2901|2900|2900|2899|1155
1724329800000|2024-08-22 12:30:00|||||||||410
1724330100000|2024-08-22 12:35:00|2902|2900|2902|2901|2902|2901|2902|2899|3322
1724330400000|2024-08-22 12:40:00|||||||||1429
1724330700000|2024-08-22 12:45:00|2903|2902|2902|2901|2903|2902|2902|2901|1987
1724331000000|2024-08-22 12:50:00|2903||2902||2903||2902||267
1724331300000|2024-08-22 12:55:00|2903||2902||2903||2902||2781
1724331600000|2024-08-22 13:00:00|2903|2902|2904|2902|2904|2902|2902|2902|3121
1724331900000|2024-08-22 13:05:00|2903||2903||2903||2903||1136
1724332200000|2024-08-22 13:10:00|2904|2901|2905|2902|2905|2902|2904|2901|4030
1724332500000|2024-08-22 13:15:00|||||||||1857
1724332800000|2024-08-22 13:20:00|2904|2903|2906|2904|2906|2904|2904|2903|901
1724333100000|2024-08-22 13:25:00|2905|2905|2903|2902|2906|2905|2903|2902|2617
1724333400000|2024-08-22 13:30:00|2904|2903|2910|2909|2913|2912|2902|2901|373362
1724333700000|2024-08-22 13:35:00|2909|2908|2905|2904|2912|2911|2904|2903|106853
1724334000000|2024-08-22 13:40:00|2906|2905|2903|2902|2910|2908|2903|2902|142727
1724334300000|2024-08-22 13:45:00|2904|2903|2892|2891|2904|2903|2891|2890|357161
1724334600000|2024-08-22 13:50:00|2893|2892|2886|2885|2894|2893|2886|2885|193562
1724334900000|2024-08-22 13:55:00|2885|2884|2883|2882|2885|2884|2882|2881|221936
1724335200000|2024-08-22 14:00:00|2882|2881|2879|2878|2882|2881|2878|2877|221765
1724335500000|2024-08-22 14:05:00|2880|2879|2882|2881|2884|2883|2880|2879|245902
1724335800000|2024-08-22 14:10:00|2883|2882|2889|2888|2889|2888|2882|2882|260025
1724336100000|2024-08-22 14:15:00|2890|2889|2892|2891|2895|2894|2890|2889|158418
1724336400000|2024-08-22 14:20:00|2891|2890|2887|2886|2891|2891|2886|2885|120102
1724336700000|2024-08-22 14:25:00|2888|2887|2886|2885|2890|2889|2886|2885|82902
1724337000000|2024-08-22 14:30:00|2887|2886|2887|2886|2889|2888|2887|2886|147092
1724337300000|2024-08-22 14:35:00|2886|2885|2889|2888|2890|2889|2886|2885|108143
1724337600000|2024-08-22 14:40:00|2888|2887|2888|2887|2888|2887|2886|2885|68642
1724337900000|2024-08-22 14:45:00|2887|2886|2880|2879|2887|2886|2880|2879|223410
1724338200000|2024-08-22 14:50:00|2879|2878|2884|2883|2884|2883|2879|2878|138507
1724338500000|2024-08-22 14:55:00|2883|2882|2881|2880|2884|2883|2881|2880|72456
1724338800000|2024-08-22 15:00:00|2882|2881|2883|2882|2884|2883|2882|2881|114992
1724339100000|2024-08-22 15:05:00|2884|2883|2879|2878|2884|2883|2878|2877|166483
1724339400000|2024-08-22 15:10:00|2880|2879|2879|2878|2880|2879|2879|2878|65546
1724339700000|2024-08-22 15:15:00|2878|2877|2874|2873|2878|2877|2874|2873|181943
1724340000000|2024-08-22 15:20:00|2873|2872|2872|2871|2873|2872|2871|2870|148302
1724340300000|2024-08-22 15:25:00|2873|2872|2876|2875|2876|2875|2872|2871|181174
1724340600000|2024-08-22 15:30:00|2875|2874|2876|2875|2877|2876|2874|2873|197094
1724340900000|2024-08-22 15:35:00|2875|2874|2877|2876|2880|2879|2875|2874|189038
1724341200000|2024-08-22 15:40:00|2878|2877|2880|2879|2880|2879|2877|2877|109238
1724341500000|2024-08-22 15:45:00|2879|2878|2876|2875|2879|2878|2875|2874|98223
1724341800000|2024-08-22 15:50:00|2877|2876|2872|2871|2878|2877|2872|2871|115800
1724342100000|2024-08-22 15:55:00|2873|2872|2869|2868|2873|2872|2869|2868|189513
1724342400000|2024-08-22 16:00:00|2870|2869|2871|2870|2871|2870|2869|2868|127567
1724342700000|2024-08-22 16:05:00|2870|2869|2869|2868|2870|2869|2868|2867|146770
1724343000000|2024-08-22 16:10:00|2868|2867|2867|2866|2868|2867|2867|2866|113329
1724343300000|2024-08-22 16:15:00|2868|2867|2872|2871|2872|2871|2868|2867|75618
1724343600000|2024-08-22 16:20:00|2873|2872|2870|2869|2873|2872|2870|2869|108958
1724343900000|2024-08-22 16:25:00|2871|2870|2870|2869|2871|2870|2870|2869|68563
1724344200000|2024-08-22 16:30:00|2869|2868|2870|2869|2870|2869|2869|2868|107813
1724344500000|2024-08-22 16:35:00|2869|2868|2869|2868|2870|2869|2868|2867|127574
1724344800000|2024-08-22 16:40:00|2868|2867|2868|2867|2869|2868|2867|2866|192416
1724345100000|2024-08-22 16:45:00|2867|2866|2866|2865|2867|2867|2866|2865|114638
1724345400000|2024-08-22 16:50:00|2865|2864|2863|2862|2865|2864|2863|2862|135885
1724345700000|2024-08-22 16:55:00|2862|2861|2859|2858|2864|2863|2859|2858|255264
1724346000000|2024-08-22 17:00:00|2858|2857|2859|2858|2859|2858|2858|2857|126434
1724346300000|2024-08-22 17:05:00|2858|2857|2861|2860|2861|2860|2858|2857|132886
1724346600000|2024-08-22 17:10:00|2862|2861|2859|2858|2863|2862|2859|2858|141642
1724346900000|2024-08-22 17:15:00|2860|2859|2860|2859|2861|2860|2860|2859|99054
1724347200000|2024-08-22 17:20:00|2859|2858|2861|2860|2861|2860|2859|2858|130228
1724347500000|2024-08-22 17:25:00|2860|2859|2858|2857|2860|2860|2858|2857|93546
1724347800000|2024-08-22 17:30:00|2857|2856|2858|2857|2860|2859|2855|2854|206027
1724348100000|2024-08-22 17:35:00|2857|2856|2859|2858|2860|2859|2857|2856|246607
1724348400000|2024-08-22 17:40:00|2860|2859|2862|2861|2863|2862|2859|2858|585068
1724348700000|2024-08-22 17:45:00|2863|2862|2863|2862|2867|2866|2861|2860|177114
1724349000000|2024-08-22 17:50:00|2864|2863|2862|2861|2864|2863|2861|2860|196683
1724349300000|2024-08-22 17:55:00|2861|2860|2858|2857|2861|2861|2855|2854|373187
1724349600000|2024-08-22 18:00:00|2859|2858|2861|2860|2862|2861|2859|2858|211089
1724349900000|2024-08-22 18:05:00|2862|2861|2866|2865|2866|2865|2861|2860|217772
1724350200000|2024-08-22 18:10:00|2867|2866|2870|2869|2870|2869|2867|2866|122816
1724350500000|2024-08-22 18:15:00|2871|2870|2870|2869|2872|2871|2868|2867|192920
1724350800000|2024-08-22 18:20:00|2869|2868|2868|2867|2870|2869|2866|2865|86490
1724351100000|2024-08-22 18:25:00|2867|2866|2869|2868|2870|2869|2867|2866|93100
1724351400000|2024-08-22 18:30:00|2868|2867|2872|2871|2872|2871|2867|2866|104588
1724351700000|2024-08-22 18:35:00|2871|2870|2870|2869|2871|2870|2868|2867|151908
1724352000000|2024-08-22 18:40:00|2871|2870|2871|2870|2873|2872|2870|2869|145397
1724352300000|2024-08-22 18:45:00|2870|2869|2870|2869|2873|2872|2870|2869|190791
1724352600000|2024-08-22 18:50:00|2869|2868|2869|2868|2870|2869|2869|2868|97673
1724352900000|2024-08-22 18:55:00|2868|2867|2868|2867|2870|2869|2867|2866|164565
1724353200000|2024-08-22 19:00:00|2869|2868|2871|2870|2872|2871|2869|2868|117189
1724353500000|2024-08-22 19:05:00|2872|2871|2872|2871|2872|2871|2871|2871|92765
1724353800000|2024-08-22 19:10:00|2873|2872|2874|2873|2874|2873|2872|2872|113745
1724354100000|2024-08-22 19:15:00|2875|2874|2874|2873|2875|2874|2874|2873|165255
1724354400000|2024-08-22 19:20:00|2873|2872|2873|2872|2873|2873|2872|2871|116025
1724354700000|2024-08-22 19:25:00|2874|2873|2875|2874|2875|2874|2873|2872|161054
1724355000000|2024-08-22 19:30:00|2876|2875|2878|2877|2878|2877|2875|2874|304562
1724355300000|2024-08-22 19:35:00|2877|2876|2876|2875|2878|2877|2875|2874|187291
1724355600000|2024-08-22 19:40:00|2875|2874|2877|2876|2878|2877|2875|2874|250982
1724355900000|2024-08-22 19:45:00|2876|2875|2876|2875|2876|2876|2874|2873|243801
1724356200000|2024-08-22 19:50:00|2877|2876|2871|2870|2877|2876|2869|2868|531156
1724356500000|2024-08-22 19:55:00|2872|2871|2880|2879|2880|2879|2872|2871|1136966
1724356800000|2024-08-22 20:00:00|2878|2878|2878|2876|2878|2878|2875|2870|207453
1724357100000|2024-08-22 20:05:00|2877|2874|2876|2875|2878|2875|2876|2874|41060
1724357400000|2024-08-22 20:10:00|2875|2874|2877|2876|2878|2877|2875|2874|6314
1724357700000|2024-08-22 20:15:00|2876|2874|2878|2876|2878|2876|2876|2874|9550
1724358000000|2024-08-22 20:20:00|||||||||846
1724358300000|2024-08-22 20:25:00|||||||||9206
1724358600000|2024-08-22 20:30:00|2877|2877|2877|2876|2877|2877|2877|2876|3057
1724358900000|2024-08-22 20:35:00|2878||2878||2878||2878||1452
1724359200000|2024-08-22 20:40:00|2873|2877|2873|2872|2873|2877|2873|2871|13886
1724359500000|2024-08-22 20:45:00||2871||2872||2872||2871|878
1724359800000|2024-08-22 20:50:00|2875|2873|2875|2873|2875|2873|2875|2873|656
1724360100000|2024-08-22 20:55:00|2874|2874|2871|2869|2874|2874|2871|2869|6791
1724360400000|2024-08-22 21:00:00||2870||2870||2870||2870|1462
1724360700000|2024-08-22 21:05:00|||||||||1666
1724361000000|2024-08-22 21:10:00|2872|2871|2872|2871|2872|2871|2872|2871|2961
1724361300000|2024-08-22 21:15:00|||||||||1540
1724361600000|2024-08-22 21:20:00|||||||||1902
1724361900000|2024-08-22 21:25:00|2873||2873||2873||2873||431
1724362200000|2024-08-22 21:30:00|2876||2874||2877||2874||308
1724362500000|2024-08-22 21:35:00||2873||2873||2873||2873|1777
1724362800000|2024-08-22 21:40:00|||||||||368
1724363100000|2024-08-22 21:45:00|2875|2872|2875|2872|2875|2872|2875|2872|486
1724363400000|2024-08-22 21:50:00|2874||2875||2875||2873||129
1724363700000|2024-08-22 21:55:00|||||||||31
1724364000000|2024-08-22 22:00:00|2874||2874||2874||2874||325
1724364300000|2024-08-22 22:05:00|2875|2873|2875|2872|2875|2873|2875|2872|860
1724364600000|2024-08-22 22:10:00||2873||2873||2873||2873|129
1724364900000|2024-08-22 22:15:00|||||||||561
1724365200000|2024-08-22 22:20:00|||||||||8
1724365500000|2024-08-22 22:25:00|||||||||1305
1724365800000|2024-08-22 22:30:00|||||||||810
1724366100000|2024-08-22 22:35:00|||||||||297
1724366400000|2024-08-22 22:40:00|||||||||2088
1724366700000|2024-08-22 22:45:00|||||||||65
1724367000000|2024-08-22 22:50:00|2876||2877||2877||2876||1195
1724367300000|2024-08-22 22:55:00|2876|2875|2877|2875|2877|2875|2876|2875|116
1724367600000|2024-08-22 23:00:00|||||||||1608
1724367900000|2024-08-22 23:05:00|||||||||8
1724368200000|2024-08-22 23:10:00|||||||||1456
1724368500000|2024-08-22 23:15:00|||||||||125
1724368800000|2024-08-22 23:20:00|||||||||4
1724369100000|2024-08-22 23:25:00|||||||||65
1724369400000|2024-08-22 23:30:00|2876||2876||2876||2876||767
1724369700000|2024-08-22 23:35:00|||||||||2
1724370000000|2024-08-22 23:40:00|2877||2877||2877||2877||841
1724370300000|2024-08-22 23:45:00|||||||||670
1724370600000|2024-08-22 23:50:00|||||||||129
1724370900000|2024-08-22 23:55:00|2878|2876|2880|2875|2880|2879|2878|2875|6115
1724400000000|2024-08-23 08:00:00|2911|2863|2888|2882|2911|2885|2883|2863|1257
1724400300000|2024-08-23 08:05:00|2887|2884|2888|2884|2888|2885|2885|2882|365
1724400600000|2024-08-23 08:10:00|2883|2882|2886|2882|2888|2882|2883|2882|1529
1724400900000|2024-08-23 08:15:00||2883||2882||2883||2882|325
1724401200000|2024-08-23 08:20:00||2884||2884||2884||2884|159
1724401500000|2024-08-23 08:25:00|||||||||129
1724401800000|2024-08-23 08:30:00|2885||2886||2886||2885||976
1724402100000|2024-08-23 08:35:00|2885|2883|2886|2883|2886|2883|2885|2883|263
1724402400000|2024-08-23 08:40:00|2884|2884|2886|2883|2886|2884|2884|2883|152
1724402700000|2024-08-23 08:45:00|||||||||159
1724403000000|2024-08-23 08:50:00||2884||2883||2884||2883|599
1724403300000|2024-08-23 08:55:00|2888|2884|2888|2884|2888|2884|2888|2884|998
1724403600000|2024-08-23 09:00:00||2886||2884||2886||2884|444
1724403900000|2024-08-23 09:05:00|||||||||50
1724404200000|2024-08-23 09:10:00|||||||||224
1724404500000|2024-08-23 09:15:00|||||||||26
1724404800000|2024-08-23 09:20:00|2887|2885|2887|2885|2887|2885|2887|2885|2
1724405100000|2024-08-23 09:25:00|||||||||77
1724405400000|2024-08-23 09:30:00|2888|2887|2888|2887|2888|2887|2888|2887|1049
1724405700000|2024-08-23 09:35:00||2885||2886||2886||2885|1145
1724406000000|2024-08-23 09:40:00|||||||||176
1724406300000|2024-08-23 09:45:00|||||||||105
1724406600000|2024-08-23 09:50:00||2887||2887||2887||2887|85
1724406900000|2024-08-23 09:55:00||2886||2886||2886||2886|677
1724407200000|2024-08-23 10:00:00|||||||||229
1724407500000|2024-08-23 10:05:00|2890|2889|2890|2887|2890|2889|2890|2886|4948
1724407800000|2024-08-23 10:10:00||2889||2889||2889||2889|114
1724408100000|2024-08-23 10:15:00|2889|2887|2890|2886|2890|2889|2889|2886|1494
1724408400000|2024-08-23 10:20:00|||||||||199
1724408700000|2024-08-23 10:25:00|2889||2890||2890||2889||275
1724409000000|2024-08-23 10:30:00|2892||2892||2892||2892||278
1724409300000|2024-08-23 10:35:00|2893|2887|2895|2890|2895|2890|2893|2886|717
1724409600000|2024-08-23 10:40:00|2893|2891|2893|2890|2893|2891|2893|2890|415
1724409900000|2024-08-23 10:45:00||2891||2890||2891||2890|160
1724410200000|2024-08-23 10:50:00|||||||||32
1724410500000|2024-08-23 10:55:00||2891||2890||2891||2890|260
1724410800000|2024-08-23 11:00:00|2892|2889|2888|2885|2892|2889|2888|2885|2375
1724411100000|2024-08-23 11:05:00|||||||||12
1724411400000|2024-08-23 11:10:00||2886||2886||2886||2886|27
1724411700000|2024-08-23 11:15:00|||||||||605
1724412000000|2024-08-23 11:20:00|||||||||3
1724412300000|2024-08-23 11:25:00|2890|2885|2890|2888|2890|2888|2890|2885|1239
1724412600000|2024-08-23 11:30:00|2888|2885|2889|2886|2890|2886|2886|2885|659
1724412900000|2024-08-23 11:35:00|2888|2887|2886|2883|2889|2887|2884|2883|6795
1724413200000|2024-08-23 11:40:00|2888|2884|2888|2883|2888|2884|2888|2883|168
1724413500000|2024-08-23 11:45:00||2884||2883||2884||2883|1
1724413800000|2024-08-23 11:50:00|2886|2884|2888|2883|2888|2884|2884|2883|171
1724414100000|2024-08-23 11:55:00|2887|2884|2888|2883|2888|2884|2887|2883|911
1724414400000|2024-08-23 12:00:00|2885|2886|2888|2883|2888|2886|2885|2883|27725
1724414700000|2024-08-23 12:05:00|2887|2884|2888|2884|2888|2885|2886|2884|401
1724415000000|2024-08-23 12:10:00|||||||||300
1724415300000|2024-08-23 12:15:00|2887||2888||2888||2887||3682
1724415600000|2024-08-23 12:20:00|2885||2885||2885||2885||945
1724415900000|2024-08-23 12:25:00|2884|2883|2885|2883|2885|2884|2884|2883|4073
1724416200000|2024-08-23 12:30:00|||||||||4901
1724416500000|2024-08-23 12:35:00|2884||2885||2885||2884||4518
1724416800000|2024-08-23 12:40:00||2884||2883||2884||2883|1226
1724417100000|2024-08-23 12:45:00|2886|2884|2886|2883|2886|2885|2886|2883|708
1724417400000|2024-08-23 12:50:00|2885|2885|2885|2884|2885|2885|2885|2883|684
1724417700000|2024-08-23 12:55:00||2883||2883||2883||2883|3463
1724418000000|2024-08-23 13:00:00|||||||||4330
1724418300000|2024-08-23 13:05:00||2884||2883||2884||2883|5483
1724418600000|2024-08-23 13:10:00|2884|2882|2883|2882|2885|2882|2883|2882|2016
1724418900000|2024-08-23 13:15:00|2884||2884||2884||2884||4281
1724419200000|2024-08-23 13:20:00|2885||2885||2885||2885||390
1724419500000|2024-08-23 13:25:00|2888|2884|2888|2881|2889|2886|2883|2881|6413
1724419800000|2024-08-23 13:30:00|2887|2882|2882|2881|2887|2883|2874|2873|348853
1724420100000|2024-08-23 13:35:00|2881|2880|2875|2874|2882|2881|2873|2872|138183
1724420400000|2024-08-23 13:40:00|2874|2873|2874|2873|2875|2874|2871|2870|113219
1724420700000|2024-08-23 13:45:00|2873|2872|2868|2867|2874|2873|2868|2867|219865
1724421000000|2024-08-23 13:50:00|2867|2866|2868|2867|2870|2869|2865|2864|206235
1724421300000|2024-08-23 13:55:00|2869|2868|2869|2868|2872|2871|2868|2867|105167
1724421600000|2024-08-23 14:00:00|2870|2869|2872|2871|2873|2872|2869|2868|175904
1724421900000|2024-08-23 14:05:00|2871|2870|2876|2875|2876|2875|2870|2869|203691
1724422200000|2024-08-23 14:10:00|2877|2876|2875|2874|2879|2878|2874|2873|141801
1724422500000|2024-08-23 14:15:00|2874|2873|2867|2866|2874|2873|2865|2864|233493
1724422800000|2024-08-23 14:20:00|2868|2867|2879|2878|2879|2878|2867|2867|132073
1724423100000|2024-08-23 14:25:00|2878|2876|2881|2880|2883|2882|2877|2876|182855
1724423400000|2024-08-23 14:30:00|2882|2881|2879|2878|2884|2883|2879|2878|252017
1724423700000|2024-08-23 14:35:00|2880|2879|2874|2873|2880|2879|2873|2872|160349
1724424000000|2024-08-23 14:40:00|2875|2874|2878|2877|2879|2878|2874|2874|144235
1724424300000|2024-08-23 14:45:00|2879|2878|2877|2876|2879|2879|2877|2876|149688
1724424600000|2024-08-23 14:50:00|2878|2877|2882|2881|2883|2882|2878|2877|179711
1724424900000|2024-08-23 14:55:00|2883|2882|2884|2883|2884|2883|2880|2879|236717
1724425200000|2024-08-23 15:00:00|2883|2882|2885|2884|2885|2884|2883|2882|130920
1724425500000|2024-08-23 15:05:00|2886|2885|2888|2887|2888|2887|2885|2884|113447
1724425800000|2024-08-23 15:10:00|2887|2886|2890|2889|2890|2889|2887|2886|169659
1724426100000|2024-08-23 15:15:00|2889|2888|2890|2889|2893|2892|2889|2888|184438
1724426400000|2024-08-23 15:20:00|2889|2888|2890|2889|2891|2890|2888|2887|134734
1724426700000|2024-08-23 15:25:00|2891|2890|2893|2892|2894|2893|2891|2890|171893
1724427000000|2024-08-23 15:30:00|2892|2891|2891|2890|2892|2891|2888|2887|147626
1724427300000|2024-08-23 15:35:00|2890|2889|2888|2887|2891|2890|2888|2887|131064
1724427600000|2024-08-23 15:40:00|2889|2888|2887|2886|2892|2891|2887|2886|173133
1724427900000|2024-08-23 15:45:00|2886|2885|2886|2885|2887|2886|2885|2884|113682
1724428200000|2024-08-23 15:50:00|2885|2884|2885|2884|2885|2885|2883|2882|91528
1724428500000|2024-08-23 15:55:00|2884|2885|2883|2882|2884|2885|2883|2882|59651
1724428800000|2024-08-23 16:00:00|2882|2881|2882|2881|2882|2882|2880|2879|126289
1724429100000|2024-08-23 16:05:00|2883|2882|2882|2881|2883|2882|2879|2878|160420
1724429400000|2024-08-23 16:10:00|2881|2880|2881|2880|2881|2880|2881|2880|67986
1724429700000|2024-08-23 16:15:00|2882|2881|2881|2880|2882|2881|2880|2879|122860
1724430000000|2024-08-23 16:20:00|2882|2881|2880|2879|2882|2881|2880|2879|87882
1724430300000|2024-08-23 16:25:00|2879|2878|2879|2878|2880|2879|2877|2876|90385
1724430600000|2024-08-23 16:30:00|2880|2879|2879|2878|2880|2879|2879|2878|115759
1724430900000|2024-08-23 16:35:00|2880|2879|2884|2883|2884|2883|2880|2879|161171
1724431200000|2024-08-23 16:40:00|2883|2882|2880|2879|2883|2882|2879|2878|107299
1724431500000|2024-08-23 16:45:00|2881|2880|2881|2880|2882|2881|2880|2879|75262
1724431800000|2024-08-23 16:50:00|2882|2881|2885|2884|2885|2884|2882|2881|190034
1724432100000|2024-08-23 16:55:00|2886|2885|2886|2885|2888|2887|2886|2885|124308
1724432400000|2024-08-23 17:00:00|2887|2886|2886|2885|2887|2886|2886|2885|70275
1724432700000|2024-08-23 17:05:00|2887|2886|2883|2882|2888|2887|2883|2882|126155
1724433000000|2024-08-23 17:10:00|2884|2883|2882|2881|2884|2883|2882|2881|73069
1724433300000|2024-08-23 17:15:00|2883|2882|2882|2881|2884|2883|2881|2880|90690
1724433600000|2024-08-23 17:20:00|2883|2882|2882|2881|2884|2883|2882|2881|64770
1724433900000|2024-08-23 17:25:00|2883|2882|2883|2882|2883|2882|2882|2882|71975
1724434200000|2024-08-23 17:30:00|2882|2881|2881|2880|2882|2882|2881|2880|63266
1724434500000|2024-08-23 17:35:00|||||||||37264
1724434800000|2024-08-23 17:40:00|2882|2881|2882|2881|2882|2881|2880|2879|96360
1724435100000|2024-08-23 17:45:00|2881|2880|2882|2881|2882|2881|2881|2880|55201
1724435400000|2024-08-23 17:50:00|2883|2882|2885|2884|2886|2885|2882|2882|199869
1724435700000|2024-08-23 17:55:00|2884|2883|2884|2883|2884|2884|2883|2882|108775
1724436000000|2024-08-23 18:00:00|2883|2882|2883|2882|2884|2883|2882|2881|68312
1724436300000|2024-08-23 18:05:00|2882|2881|2881|2880|2882|2882|2881|2880|81122
1724436600000|2024-08-23 18:10:00|2882|2881|2882|2881|2882|2881|2881|2881|65876
1724436900000|2024-08-23 18:15:00|2881|2880|2879|2878|2881|2881|2879|2878|99118
1724437200000|2024-08-23 18:20:00|2880|2879|2880|2879|2880|2879|2879|2878|152908
1724437500000|2024-08-23 18:25:00|2881|2880|2877|2876|2881|2880|2877|2876|105753
1724437800000|2024-08-23 18:30:00|||||||||28668
1724438100000|2024-08-23 18:35:00|2876|2875|2875|2874|2876|2875|2875|2874|185516
1724438400000|2024-08-23 18:40:00|2876|2875|2876|2875|2877|2876|2875|2874|237522
1724438700000|2024-08-23 18:45:00|2875|2874|2881|2880|2883|2882|2875|2874|537160
1724439000000|2024-08-23 18:50:00|2882|2881|2882|2881|2882|2881|2881|2880|102842
1724439300000|2024-08-23 18:55:00|2881|2880|2883|2882|2883|2882|2881|2880|104105
1724439600000|2024-08-23 19:00:00|2882|2881|2881|2880|2883|2882|2878|2877|669605
1724439900000|2024-08-23 19:05:00|2882|2881|2882|2881|2883|2882|2882|2881|61083
1724440200000|2024-08-23 19:10:00|2883|2882|2882|2881|2883|2882|2881|2880|103249
1724440500000|2024-08-23 19:15:00|2881|2880|2883|2882|2883|2882|2881|2880|134027
1724440800000|2024-08-23 19:20:00|2884|2883|2884|2883|2885|2884|2884|2883|81033
1724441100000|2024-08-23 19:25:00|2883|2882|2884|2883|2884|2883|2883|2882|112856
1724441400000|2024-08-23 19:30:00|2883|2882|2884|2883|2885|2884|2883|2882|180306
1724441700000|2024-08-23 19:35:00|2883|2882|2883|2882|2883|2883|2883|2882|119622
1724442000000|2024-08-23 19:40:00|2884|2883|2883|2882|2884|2883|2882|2881|237752
1724442300000|2024-08-23 19:45:00|2882|2881|2888|2887|2888|2887|2882|2881|316911
1724442600000|2024-08-23 19:50:00|2889|2888|2893|2892|2893|2892|2886|2885|598664
1724442900000|2024-08-23 19:55:00|2892|2891|2890|2889|2892|2891|2889|2888|1304550
1724443200000|2024-08-23 20:00:00|2891|2887|2889|2888|2892|2888|2889|2886|95446
1724443500000|2024-08-23 20:05:00|2890|2889|2890|2888|2890|2889|2889|2888|6707
1724443800000|2024-08-23 20:10:00|2892|2890|2892|2891|2892|2891|2892|2890|5630
1724444100000|2024-08-23 20:15:00|2891|2890|2893|2892|2894|2892|2891|2890|9721
1724444400000|2024-08-23 20:20:00|2894|2893|2894|2893|2895|2893|2894|2893|6818
1724444700000|2024-08-23 20:25:00|2895|2892|2894|2893|2895|2893|2894|2892|7812
1724445000000|2024-08-23 20:30:00|2895|2894|2895|2894|2898|2895|2895|2894|6559
1724445300000|2024-08-23 20:35:00|||||||||1046
1724445600000|2024-08-23 20:40:00|||||||||3552
1724445900000|2024-08-23 20:45:00|2894|2893|2892|2891|2895|2893|2892|2891|3919
1724446200000|2024-08-23 20:50:00|2893||2892||2893||2892||2656
1724446500000|2024-08-23 20:55:00|2891|2890|2892|2889|2892|2890|2891|2888|5940
1724659200000|2024-08-26 08:00:00|2938|2500|2899|2894|2938|2896|2895|2500|1431
1724659500000|2024-08-26 08:05:00|2900|2896|2902|2896|2902|2896|2900|2896|1005
1724659800000|2024-08-26 08:10:00|2898|2897|2902|2896|2902|2897|2898|2896|38
1724660100000|2024-08-26 08:15:00||2897||2899||2899||2897|305
1724660400000|2024-08-26 08:20:00|2901|2897|2902|2897|2902|2897|2901|2897|984
1724660700000|2024-08-26 08:25:00|2901|2896|2900|2896|2902|2896|2900|2896|248
1724661000000|2024-08-26 08:30:00|2899|2899|2900|2897|2900|2899|2899|2897|692
1724661300000|2024-08-26 08:35:00|2898|2899|2900|2896|2900|2899|2897|2896|601
1724661600000|2024-08-26 08:40:00|2899||2900||2900||2899||185
1724661900000|2024-08-26 08:45:00|2898|2897|2900|2897|2900|2897|2898|2897|217
1724662200000|2024-08-26 08:50:00|2898||2902||2902||2898||325
1724662500000|2024-08-26 08:55:00|2901|2896|2900|2898|2902|2898|2900|2896|450
1724662800000|2024-08-26 09:00:00|2902|2897|2899|2896|2902|2898|2898|2896|1104
1724663100000|2024-08-26 09:05:00|||||||||116
1724663400000|2024-08-26 09:10:00|2902|2897|2902|2897|2902|2899|2901|2896|2051
1724663700000|2024-08-26 09:15:00||2900||2900||2900||2900|850
1724664000000|2024-08-26 09:20:00|2901|2898|2901|2898|2902|2898|2900|2898|1180
1724664300000|2024-08-26 09:25:00|2900|2897|2901|2897|2901|2897|2900|2897|114
1724664600000|2024-08-26 09:30:00||2898||2898||2898||2898|437
1724664900000|2024-08-26 09:35:00||2900||2898||2900||2898|233
1724665200000|2024-08-26 09:40:00|2902|2899|2902|2899|2902|2900|2902|2899|1195
1724665500000|2024-08-26 09:45:00|2900|2898|2902|2898|2902|2898|2899|2898|526
1724665800000|2024-08-26 09:50:00|2899|2899|2902|2898|2902|2900|2899|2898|527
1724666100000|2024-08-26 09:55:00|2901||2900||2902||2899||56
1724666400000|2024-08-26 10:00:00|2902||2899||2902||2899||368
1724666700000|2024-08-26 10:05:00||2897||2897||2897||2897|267
1724667000000|2024-08-26 10:10:00|2900|2898|2900|2897|2900|2898|2900|2897|420
1724667300000|2024-08-26 10:15:00|2899||2899||2899||2898||486
1724667600000|2024-08-26 10:20:00|2898|2896|2899|2896|2899|2897|2897|2896|844
1724667900000|2024-08-26 10:25:00|2900|2897|2901|2897|2901|2898|2900|2896|2238
1724668200000|2024-08-26 10:30:00|2900|2896|2901|2897|2901|2899|2900|2896|2051
1724668500000|2024-08-26 10:35:00|2900|2898|2899|2897|2900|2898|2899|2897|177
1724668800000|2024-08-26 10:40:00|2900||2900||2900||2900||176
1724669100000|2024-08-26 10:45:00|2899||2900||2900||2898||832
1724669400000|2024-08-26 10:50:00|2899|2898|2899|2898|2899|2898|2899|2898|111
1724669700000|2024-08-26 10:55:00|2900|2899|2900|2898|2900|2899|2900|2898|228
1724670000000|2024-08-26 11:00:00|2898|2897|2898|2897|2898|2897|2898|2896|2344
1724670300000|2024-08-26 11:05:00|2897|2896|2898|2896|2898|2896|2897|2896|693
1724670600000|2024-08-26 11:10:00|||||||||1008
1724670900000|2024-08-26 11:15:00|2897||2898||2898||2897||204
1724671200000|2024-08-26 11:20:00|2897||2897||2897||2897||458
1724671500000|2024-08-26 11:25:00||2895||2895||2895||2895|564
1724671800000|2024-08-26 11:30:00|2896|2896|2897|2896|2897|2896|2896|2896|269
1724672100000|2024-08-26 11:35:00|2898|2897|2897|2896|2898|2897|2897|2896|416
1724672400000|2024-08-26 11:40:00|2898|2895|2898|2895|2898|2895|2896|2895|4297
1724672700000|2024-08-26 11:45:00|2897|2896|2897|2895|2898|2896|2897|2895|569
1724673000000|2024-08-26 11:50:00|2898|2894|2897|2895|2898|2895|2895|2893|1661
1724673300000|2024-08-26 11:55:00|||||||||134
1724673600000|2024-08-26 12:00:00|2896||2896||2896||2896||19301
1724673900000|2024-08-26 12:05:00||2893||2893||2893||2893|924
1724674200000|2024-08-26 12:10:00|2895|2894|2896|2894|2896|2894|2895|2893|2364
1724674500000|2024-08-26 12:15:00|||||||||393
1724674800000|2024-08-26 12:20:00|2897|2893|2897|2893|2897|2893|2896|2893|1951
1724675100000|2024-08-26 12:25:00|2896||2897||2897||2895||661
1724675400000|2024-08-26 12:30:00|2896|2895|2897|2895|2897|2896|2896|2895|1547
1724675700000|2024-08-26 12:35:00||2896||2895||2896||2895|1073
1724676000000|2024-08-26 12:40:00|2896|2893|2895|2893|2896|2893|2895|2893|3099
1724676300000|2024-08-26 12:45:00|2893|2892|2893|2892|2895|2892|2893|2892|2464
1724676600000|2024-08-26 12:50:00|2897|2893|2897|2893|2897|2893|2897|2892|583
1724676900000|2024-08-26 12:55:00|2895|2894|2896|2893|2896|2894|2895|2893|1391
1724677200000|2024-08-26 13:00:00|2895|2894|2896|2894|2896|2894|2895|2894|3074
1724677500000|2024-08-26 13:05:00|2895|2892|2894|2893|2896|2893|2893|2892|3309
1724677800000|2024-08-26 13:10:00|2893|2892|2895|2892|2895|2893|2893|2891|40024
1724678100000|2024-08-26 13:15:00|2894|2891|2894|2891|2895|2892|2892|2891|2065
1724678400000|2024-08-26 13:20:00|2895|2892|2892|2890|2895|2892|2892|2890|8513
1724678700000|2024-08-26 13:25:00|2891|2889|2895|2887|2895|2890|2887|2885|11327
1724679000000|2024-08-26 13:30:00|2892|2888|2880|2879|2895|2894|2878|2877|682476
1724679300000|2024-08-26 13:35:00|2879|2878|2882|2881|2884|2883|2879|2878|222051
1724679600000|2024-08-26 13:40:00|2883|2882|2885|2884|2886|2885|2883|2882|152984
1724679900000|2024-08-26 13:45:00|2886|2885|2887|2886|2887|2886|2885|2885|191841
1724680200000|2024-08-26 13:50:00|2888|2887|2886|2885|2889|2888|2883|2882|177403
1724680500000|2024-08-26 13:55:00|2887|2886|2887|2886|2887|2886|2883|2882|185806
1724680800000|2024-08-26 14:00:00|2886|2885|2886|2885|2888|2887|2886|2885|149982
1724681100000|2024-08-26 14:05:00|2887|2886|2889|2888|2889|2888|2887|2886|261296
1724681400000|2024-08-26 14:10:00|2888|2887|2893|2892|2893|2892|2887|2886|256375
1724681700000|2024-08-26 14:15:00|2894|2893|2899|2898|2899|2898|2893|2892|317310
1724682000000|2024-08-26 14:20:00|2898|2897|2900|2899|2900|2899|2898|2897|129395
1724682300000|2024-08-26 14:25:00|2899|2898|2899|2898|2899|2899|2897|2896|111060
1724682600000|2024-08-26 14:30:00|2898|2897|2904|2903|2904|2903|2898|2897|243264
1724682900000|2024-08-26 14:35:00|2903|2902|2904|2903|2905|2904|2902|2901|152900
1724683200000|2024-08-26 14:40:00|2905|2904|2901|2900|2905|2904|2901|2900|98391
1724683500000|2024-08-26 14:45:00|2900|2899|2898|2897|2900|2899|2897|2896|111131
1724683800000|2024-08-26 14:50:00|2897|2896|2894|2893|2897|2896|2894|2893|106059
1724684100000|2024-08-26 14:55:00|2893|2892|2891|2890|2893|2892|2891|2890|105069
1724684400000|2024-08-26 15:00:00|2890|2889|2890|2889|2891|2890|2888|2887|156665
1724684700000|2024-08-26 15:05:00|2889|2888|2890|2889|2890|2889|2888|2887|77418
1724685000000|2024-08-26 15:10:00|2889|2888|2886|2885|2889|2888|2886|2885|45817
1724685300000|2024-08-26 15:15:00|2885|2884|2886|2885|2886|2885|2885|2884|79565
1724685600000|2024-08-26 15:20:00|2885|2884|2884|2883|2885|2884|2883|2882|139883
1724685900000|2024-08-26 15:25:00|2885|2884|2886|2885|2886|2885|2884|2883|83189
1724686200000|2024-08-26 15:30:00|2887|2886|2886|2885|2887|2886|2886|2885|122273
1724686500000|2024-08-26 15:35:00|||||||||75928
1724686800000|2024-08-26 15:40:00|2885|2884|2885|2884|2885|2884|2884|2884|151452
1724687100000|2024-08-26 15:45:00|2886|2885|2887|2886|2887|2886|2885|2884|111398
1724687400000|2024-08-26 15:50:00|2888|2887|2887|2886|2890|2889|2887|2886|108741
1724687700000|2024-08-26 15:55:00|2886|2885|2886|2885|2886|2885|2885|2884|78785
1724688000000|2024-08-26 16:00:00|2885|2884|2886|2885|2886|2885|2885|2884|52075
1724688300000|2024-08-26 16:05:00|2887|2886|2888|2887|2888|2887|2886|2886|56322
1724688600000|2024-08-26 16:10:00|2889|2888|2888|2887|2889|2888|2888|2887|53696
1724688900000|2024-08-26 16:15:00|||||||||51643
1724689200000|2024-08-26 16:20:00|2889|2888|2889|2888|2890|2889|2888|2888|77244
1724689500000|2024-08-26 16:25:00|2888|2887|2889|2888|2889|2888|2888|2887|80235
1724689800000|2024-08-26 16:30:00|2890|2889|2888|2887|2890|2889|2886|2885|112443
1724690100000|2024-08-26 16:35:00|2889|2888|2890|2889|2890|2889|2889|2888|55969
1724690400000|2024-08-26 16:40:00|2891|2890|2892|2891|2895|2894|2891|2890|519991
1724690700000|2024-08-26 16:45:00|2893|2892|2891|2890|2893|2892|2891|2890|85452
1724691000000|2024-08-26 16:50:00|2892|2891|2896|2895|2896|2895|2891|2891|117980
1724691300000|2024-08-26 16:55:00|2895|2894|2897|2896|2897|2896|2895|2894|118363
1724691600000|2024-08-26 17:00:00|2896|2895|2896|2895|2896|2895|2896|2895|54527
1724691900000|2024-08-26 17:05:00|2895|2894|2896|2895|2896|2895|2895|2894|235506
1724692200000|2024-08-26 17:10:00|2895|2894|2896|2895|2896|2895|2893|2892|172339
1724692500000|2024-08-26 17:15:00|2895|2894|2892|2891|2895|2894|2892|2891|201006
1724692800000|2024-08-26 17:20:00|2893|2892|2895|2894|2895|2894|2892|2891|96615
1724693100000|2024-08-26 17:25:00|2894|2893|2894|2893|2895|2894|2894|2893|50467
1724693400000|2024-08-26 17:30:00|2893|2892|2895|2894|2895|2894|2893|2892|61513
1724693700000|2024-08-26 17:35:00|2894|2893|2891|2890|2894|2893|2891|2890|88616
1724694000000|2024-08-26 17:40:00|2892|2891|2891|2890|2892|2891|2889|2888|112652
1724694300000|2024-08-26 17:45:00|2890|2889|2891|2890|2892|2891|2890|2889|53293
1724694600000|2024-08-26 17:50:00|||||||||41307
1724694900000|2024-08-26 17:55:00|2890|2889|2892|2891|2893|2892|2890|2889|88732
1724695200000|2024-08-26 18:00:00|2893|2892|2892|2891|2893|2892|2892|2891|51446
1724695500000|2024-08-26 18:05:00|2891|2890|2889|2888|2891|2890|2889|2888|98691
1724695800000|2024-08-26 18:10:00|||||||||62197
1724696100000|2024-08-26 18:15:00|2890|2889|2891|2890|2891|2890|2890|2889|83216
1724696400000|2024-08-26 18:20:00|2892|2891|2891|2890|2892|2891|2891|2890|93747
1724696700000|2024-08-26 18:25:00|2890|2889|2893|2892|2893|2892|2890|2889|115414
1724697000000|2024-08-26 18:30:00|2892|2891|2894|2893|2895|2894|2892|2891|309590
1724697300000|2024-08-26 18:35:00|2895|2894|2899|2898|2900|2899|2894|2893|356008
1724697600000|2024-08-26 18:40:00|2898|2897|2893|2892|2898|2897|2889|2888|578929
1724697900000|2024-08-26 18:45:00|2892|2891|2893|2892|2893|2892|2891|2890|132331
1724698200000|2024-08-26 18:50:00|2894|2893|2893|2892|2895|2894|2893|2892|77045
1724698500000|2024-08-26 18:55:00|2894|2893|2894|2893|2894|2893|2893|2893|69937
1724698800000|2024-08-26 19:00:00|2895|2894|2895|2894|2895|2894|2895|2894|126556
1724699100000|2024-08-26 19:05:00|2894|2893|2893|2892|2895|2894|2893|2892|176445
1724699400000|2024-08-26 19:10:00|2894|2893|2894|2893|2894|2893|2893|2892|113927
1724699700000|2024-08-26 19:15:00|2895|2894|2898|2897|2898|2897|2895|2894|233589
1724700000000|2024-08-26 19:20:00|2897|2896|2897|2896|2898|2897|2897|2896|102466
1724700300000|2024-08-26 19:25:00|2896|2895|2896|2895|2896|2896|2896|2895|56361
1724700600000|2024-08-26 19:30:00|2895|2894|2894|2893|2896|2895|2893|2892|129985
1724700900000|2024-08-26 19:35:00|2893|2892|2894|2893|2894|2893|2892|2891|118402
1724701200000|2024-08-26 19:40:00|2893|2892|2894|2893|2894|2893|2893|2892|75728
1724701500000|2024-08-26 19:45:00|2893|2892|2893|2892|2894|2893|2893|2892|145977
1724701800000|2024-08-26 19:50:00|2892|2891|2891|2890|2892|2891|2891|2890|309112
1724702100000|2024-08-26 19:55:00|2890|2889|2893|2892|2893|2892|2889|2888|913995
1724702400000|2024-08-26 20:00:00|2894|2888|2892|2890|2900|2891|2892|2888|143019
1724702700000|2024-08-26 20:05:00||2891||2890||2891||2890|6294
1724703000000|2024-08-26 20:10:00|2891||2891||2892||2891||1276
1724703300000|2024-08-26 20:15:00|2892|2891|2891|2890|2892|2891|2891|2890|1612
1724703600000|2024-08-26 20:20:00||2889||2889||2890||2889|3093
1724703900000|2024-08-26 20:25:00|||||||||279
1724704200000|2024-08-26 20:30:00|2892|2890|2891|2890|2892|2890|2891|2889|10690
1724704500000|2024-08-26 20:35:00|2892||2891||2892||2891||2472
1724704800000|2024-08-26 20:40:00|||||||||302
1724705100000|2024-08-26 20:45:00|2892|2891|2892|2891|2892|2891|2892|2891|606
1724705400000|2024-08-26 20:50:00|2891|2890|2892|2889|2892|2890|2891|2889|4581
1724705700000|2024-08-26 20:55:00||2890||2890||2890||2890|467
1724706000000|2024-08-26 21:00:00||2889||2890||2890||2889|29083
1724706300000|2024-08-26 21:05:00||2889||2889||2889||2889|630
1724706600000|2024-08-26 21:10:00|2893|2890|2895|2894|2896|2894|2892|2890|11210
1724706900000|2024-08-26 21:15:00|2896||2895||2896||2895||1440
1724707200000|2024-08-26 21:20:00|2896|2895|2897|2896|2898|2896|2896|2894|3089
1724707500000|2024-08-26 21:25:00||2895||2896||2896||2895|2215
1724707800000|2024-08-26 21:30:00|||||||||2026
1724708100000|2024-08-26 21:35:00||2895||2896||2896||2895|1007
1724708400000|2024-08-26 21:40:00|||||||||15
1724708700000|2024-08-26 21:45:00|2896|2895|2897|2896|2897|2896|2896|2895|2161
1724709000000|2024-08-26 21:50:00|||||||||556
1724709300000|2024-08-26 21:55:00|||||||||2182
1724709600000|2024-08-26 22:00:00||2895||2890||2895||2890|17488
1724709900000|2024-08-26 22:05:00|||||||||87
1724710200000|2024-08-26 22:10:00|||||||||322
1724710500000|2024-08-26 22:15:00|||||||||51
1724710800000|2024-08-26 22:20:00||2891||2891||2891||2891|361
1724711100000|2024-08-26 22:25:00|||||||||161
1724711400000|2024-08-26 22:30:00||2892||2892||2892||2892|103
1724711700000|2024-08-26 22:35:00|||||||||19
1724712000000|2024-08-26 22:40:00|||||||||58
1724712300000|2024-08-26 22:45:00|||||||||24
1724712600000|2024-08-26 22:50:00|||||||||47
1724712900000|2024-08-26 22:55:00|2894||2894||2894||2894||92
1724713200000|2024-08-26 23:00:00|||||||||1
1724713500000|2024-08-26 23:05:00||2891||2890||2891||2890|192
1724713800000|2024-08-26 23:10:00|||||||||58
1724714100000|2024-08-26 23:15:00|||||||||3
1724714400000|2024-08-26 23:20:00|||||||||1039
1724714700000|2024-08-26 23:25:00|||||||||1157
1724715000000|2024-08-26 23:30:00|||||||||265
1724715300000|2024-08-26 23:35:00||2891||2891||2891||2891|62
1724715600000|2024-08-26 23:40:00|2893|2892|2892|2891|2894|2893|2892|2891|213
1724715900000|2024-08-26 23:45:00|||||||||152
1724716200000|2024-08-26 23:50:00|||||||||5
1724716500000|2024-08-26 23:55:00||2890||2891||2891||2890|740
1724745600000|2024-08-27 08:00:00|3200|2574|2898|2893|3200|2893|2894|2574|516
1724745900000|2024-08-27 08:05:00|2899|2894|2899|2893|2899|2894|2899|2893|335
1724746200000|2024-08-27 08:10:00|||||||||58
1724746500000|2024-08-27 08:15:00||2896||2893||2896||2893|11
1724746800000|2024-08-27 08:20:00|||||||||22
1724747100000|2024-08-27 08:25:00|2895||2895||2895||2895||430
1724747400000|2024-08-27 08:30:00|2898||2898||2898||2898||469
1724747700000|2024-08-27 08:35:00||2894||2893||2894||2893|269
1724748000000|2024-08-27 08:40:00||2894||2894||2894||2894|0
1724748300000|2024-08-27 08:45:00|||||||||98
1724748600000|2024-08-27 08:50:00||2895||2894||2895||2894|28
1724748900000|2024-08-27 08:55:00|2899||2899||2899||2899||30
1724749200000|2024-08-27 09:00:00||2895||2895||2898||2895|194
1724749500000|2024-08-27 09:05:00||2894||2895||2896||2894|50
1724749800000|2024-08-27 09:10:00|2898|2898|2898|2895|2898|2898|2898|2895|234
1724750400000|2024-08-27 09:20:00||2896||2895||2896||2895|23
1724750700000|2024-08-27 09:25:00|||||||||5
1724751000000|2024-08-27 09:30:00|2899||2899||2899||2899||86
1724751300000|2024-08-27 09:35:00|||||||||99
1724751600000|2024-08-27 09:40:00|||||||||6
1724751900000|2024-08-27 09:45:00|||||||||5
1724752200000|2024-08-27 09:50:00|2898|2894|2895|2894|2899|2895|2895|2894|582
1724752500000|2024-08-27 09:55:00|||||||||150
1724752800000|2024-08-27 10:00:00|2898||2898||2898||2898||336
1724753100000|2024-08-27 10:05:00|||||||||7
1724753400000|2024-08-27 10:10:00|||||||||42
1724753700000|2024-08-27 10:15:00|||||||||16
1724754000000|2024-08-27 10:20:00|2899|2893|2898|2892|2899|2893|2894|2892|3972
1724754300000|2024-08-27 10:25:00|||||||||11
1724754600000|2024-08-27 10:30:00|||||||||126
1724754900000|2024-08-27 10:35:00|||||||||1
1724755200000|2024-08-27 10:40:00|2896||2898||2898||2896||110
1724755500000|2024-08-27 10:45:00|2899|2898|2897|2894|2899|2898|2897|2894|2836
1724755800000|2024-08-27 10:50:00|||||||||57
1724756100000|2024-08-27 10:55:00|||||||||185
1724756400000|2024-08-27 11:00:00|2896|2893|2894|2891|2896|2893|2891|2890|4305
1724756700000|2024-08-27 11:05:00||2890||2890||2890||2890|1
1724757000000|2024-08-27 11:10:00|||||||||247
1724757300000|2024-08-27 11:15:00|2892||2893||2894||2891||11
1724757600000|2024-08-27 11:20:00|||||||||27
1724757900000|2024-08-27 11:25:00|||||||||249
1724758200000|2024-08-27 11:30:00|2892||2893||2893||2892||643
1724758500000|2024-08-27 11:35:00|2894|2892|2894|2893|2894|2893|2894|2890|2402
1724758800000|2024-08-27 11:40:00|2895|2890|2895|2890|2895|2890|2895|2890|855
1724759100000|2024-08-27 11:45:00|2894|2892|2894|2890|2894|2892|2891|2890|494
1724759400000|2024-08-27 11:50:00|2895|2892|2895|2890|2895|2892|2895|2890|499
1724759700000|2024-08-27 11:55:00|2894|2894|2894|2891|2894|2894|2894|2890|858
1724760000000|2024-08-27 12:00:00|2895||2894||2895||2894||10184
1724760300000|2024-08-27 12:05:00|2895|2892|2894|2892|2895|2892|2894|2892|563
1724760600000|2024-08-27 12:10:00|2895|2893|2895|2893|2895|2893|2895|2893|560
1724760900000|2024-08-27 12:15:00||2894||2894||2894||2894|590
1724761200000|2024-08-27 12:20:00|2897|2893|2896|2893|2897|2893|2895|2893|1880
1724761500000|2024-08-27 12:25:00|2894|2894|2897|2895|2897|2895|2894|2894|3722
1724761800000|2024-08-27 12:30:00||2896||2896||2896||2896|5597
1724762100000|2024-08-27 12:35:00||2895||2895||2896||2895|5202
1724762400000|2024-08-27 12:40:00|2896|2894|2896|2895|2896|2895|2896|2894|6777
1724762700000|2024-08-27 12:45:00|||||||||3705
1724763000000|2024-08-27 12:50:00|2895|2894|2898|2894|2898|2896|2895|2894|18154
1724763300000|2024-08-27 12:55:00|2897|2895|2897|2895|2898|2896|2896|2894|6083
1724763600000|2024-08-27 13:00:00|2896|2894|2895|2892|2897|2894|2894|2892|6440
1724763900000|2024-08-27 13:05:00|2894|2893|2894|2893|2895|2893|2893|2893|2596
1724764200000|2024-08-27 13:10:00|2893|2892|2893|2892|2893|2892|2893|2892|958
1724764500000|2024-08-27 13:15:00|2894|2893|2894|2893|2894|2893|2894|2893|3138
1724764800000|2024-08-27 13:20:00|2893|2892|2893|2892|2893|2892|2893|2892|1570
1724765100000|2024-08-27 13:25:00|2894|2893|2898|2893|2898|2895|2894|2892|3463
1724765400000|2024-08-27 13:30:00|2897|2894|2886|2885|2904|2903|2884|2883|526405
1724765700000|2024-08-27 13:35:00|2885|2884|2889|2888|2890|2889|2885|2884|179450
1724766000000|2024-08-27 13:40:00|2888|2887|2894|2893|2895|2894|2886|2885|124374
1724766300000|2024-08-27 13:45:00|2893|2892|2890|2889|2896|2895|2888|2887|199250
1724766600000|2024-08-27 13:50:00|2891|2890|2884|2883|2891|2890|2882|2881|175317
1724766900000|2024-08-27 13:55:00|2883|2882|2880|2879|2884|2883|2880|2879|165244
1724767200000|2024-08-27 14:00:00|2879|2878|2879|2878|2881|2880|2877|2876|178523
1724767500000|2024-08-27 14:05:00|2878|2877|2876|2875|2880|2879|2876|2875|108823
1724767800000|2024-08-27 14:10:00|2875|2874|2868|2867|2875|2874|2867|2866|288947
1724768100000|2024-08-27 14:15:00|2867|2866|2874|2873|2875|2874|2867|2866|116564
1724768400000|2024-08-27 14:20:00|2875|2874|2873|2872|2875|2874|2872|2871|109066
1724768700000|2024-08-27 14:25:00|2872|2871|2868|2867|2872|2871|2868|2867|125990
1724769000000|2024-08-27 14:30:00|2867|2866|2865|2864|2868|2867|2864|2863|224059
1724769300000|2024-08-27 14:35:00|2864|2863|2868|2867|2868|2867|2864|2863|161196
1724769600000|2024-08-27 14:40:00|2869|2868|2869|2868|2870|2869|2869|2868|115945
1724769900000|2024-08-27 14:45:00|2870|2869|2867|2866|2870|2869|2867|2866|91731
1724770200000|2024-08-27 14:50:00|2868|2867|2869|2868|2870|2869|2868|2867|100312
1724770500000|2024-08-27 14:55:00|2870|2869|2869|2868|2870|2869|2868|2867|107464
1724770800000|2024-08-27 15:00:00|2868|2867|2867|2866|2868|2868|2867|2866|92218
1724771100000|2024-08-27 15:05:00|2868|2867|2867|2866|2868|2867|2866|2865|131673
1724771400000|2024-08-27 15:10:00|||||||||72280
1724771700000|2024-08-27 15:15:00|2866|2865|2867|2866|2867|2866|2865|2864|170612
1724772000000|2024-08-27 15:20:00|2866|2865|2863|2862|2868|2867|2863|2862|118384
1724772300000|2024-08-27 15:25:00|2862|2861|2868|2867|2868|2867|2862|2861|104146
1724772600000|2024-08-27 15:30:00|2867|2866|2860|2859|2867|2867|2860|2859|291682
1724772900000|2024-08-27 15:35:00|2861|2860|2863|2862|2863|2862|2860|2859|137816
1724773200000|2024-08-27 15:40:00|2862|2861|2863|2862|2865|2864|2861|2860|115161
1724773500000|2024-08-27 15:45:00|2862|2861|2861|2860|2862|2861|2861|2860|83323
1724773800000|2024-08-27 15:50:00|2862|2861|2863|2862|2864|2863|2862|2861|95138
1724774100000|2024-08-27 15:55:00|2862|2861|2861|2860|2862|2862|2861|2860|86831
1724774400000|2024-08-27 16:00:00|2862|2861|2861|2860|2862|2861|2861|2860|92504
1724774700000|2024-08-27 16:05:00|2860|2859|2862|2861|2862|2861|2859|2858|127650
1724775000000|2024-08-27 16:10:00|2863|2862|2862|2861|2864|2863|2862|2861|104736
1724775300000|2024-08-27 16:15:00|2863|2862|2862|2861|2866|2865|2862|2861|178293
1724775600000|2024-08-27 16:20:00|2863|2862|2860|2859|2863|2862|2859|2858|143899
1724775900000|2024-08-27 16:25:00|2859|2858|2861|2860|2862|2861|2858|2857|138406
1724776200000|2024-08-27 16:30:00|2860|2859|2860|2859|2861|2860|2860|2859|61454
1724776500000|2024-08-27 16:35:00|2859|2858|2857|2856|2859|2859|2857|2856|128049
1724776800000|2024-08-27 16:40:00|2858|2857|2859|2858|2859|2858|2858|2857|94536
1724777100000|2024-08-27 16:45:00|2858|2857|2858|2857|2860|2859|2858|2857|67670
1724777400000|2024-08-27 16:50:00|2859|2858|2861|2860|2861|2860|2857|2856|91017
1724777700000|2024-08-27 16:55:00|2862|2861|2862|2861|2863|2862|2861|2861|68887
1724778000000|2024-08-27 17:00:00|||||||||59407
1724778300000|2024-08-27 17:05:00|2863|2862|2861|2860|2863|2862|2861|2860|101736
1724778600000|2024-08-27 17:10:00|2862|2861|2865|2864|2865|2864|2862|2861|73637
1724778900000|2024-08-27 17:15:00|2864|2863|2863|2862|2864|2863|2860|2859|246016
1724779200000|2024-08-27 17:20:00|2864|2863|2863|2862|2865|2864|2861|2860|180816
1724779500000|2024-08-27 17:25:00|2864|2863|2868|2867|2868|2867|2863|2863|123494
1724779800000|2024-08-27 17:30:00|2867|2866|2864|2863|2867|2867|2864|2863|67535
1724780100000|2024-08-27 17:35:00|2865|2864|2867|2866|2867|2866|2864|2864|90424
1724780400000|2024-08-27 17:40:00|2866|2865|2867|2866|2867|2866|2866|2865|67405
1724780700000|2024-08-27 17:45:00|2866|2865|2868|2867|2868|2867|2866|2865|69185
1724781000000|2024-08-27 17:50:00|2867|2866|2867|2866|2868|2867|2867|2866|81803
1724781300000|2024-08-27 17:55:00|2866|2865|2866|2865|2867|2866|2866|2865|69518
1724781600000|2024-08-27 18:00:00|2867|2866|2870|2869|2870|2869|2867|2866|111075
1724781900000|2024-08-27 18:05:00|2871|2870|2876|2875|2876|2875|2871|2870|266937
1724782200000|2024-08-27 18:10:00|2877|2876|2876|2875|2878|2877|2876|2875|206519
1724782500000|2024-08-27 18:15:00|2877|2876|2880|2879|2880|2879|2877|2876|247334
1724782800000|2024-08-27 18:20:00|2881|2880|2881|2880|2882|2881|2879|2878|178887
1724783100000|2024-08-27 18:25:00|2882|2881|2879|2878|2882|2881|2879|2878|94726
1724783400000|2024-08-27 18:30:00|2878|2877|2878|2877|2878|2878|2878|2877|89740
1724783700000|2024-08-27 18:35:00|2877|2876|2876|2875|2878|2877|2876|2875|95773
1724784000000|2024-08-27 18:40:00|||||||||77276
1724784300000|2024-08-27 18:45:00|||||||||55585
1724784600000|2024-08-27 18:50:00|2875|2874|2875|2874|2876|2875|2874|2873|146168
1724784900000|2024-08-27 18:55:00|2874|2873|2874|2873|2874|2873|2873|2872|134624
1724785200000|2024-08-27 19:00:00|2873|2872|2872|2871|2873|2872|2872|2871|105952
1724785500000|2024-08-27 19:05:00|2873|2872|2873|2872|2873|2872|2873|2872|105486
1724785800000|2024-08-27 19:10:00|2874|2873|2875|2874|2876|2875|2873|2873|99679
1724786100000|2024-08-27 19:15:00|2874|2873|2874|2873|2874|2873|2873|2872|90266
1724786400000|2024-08-27 19:20:00|2873|2872|2874|2873|2874|2873|2873|2872|114589
1724786700000|2024-08-27 19:25:00|2875|2874|2875|2874|2876|2875|2875|2874|88132
1724787000000|2024-08-27 19:30:00|2876|2875|2878|2877|2879|2878|2876|2875|167846
1724787300000|2024-08-27 19:35:00|2877|2876|2877|2876|2877|2877|2877|2876|69573
1724787600000|2024-08-27 19:40:00|2876|2875|2875|2874|2876|2875|2874|2873|142996
1724787900000|2024-08-27 19:45:00|2876|2875|2879|2878|2880|2879|2875|2874|197124
1724788200000|2024-08-27 19:50:00|2880|2879|2883|2882|2884|2883|2878|2877|370682
1724788500000|2024-08-27 19:55:00|2882|2881|2884|2883|2885|2884|2881|2880|1137094
1724788800000|2024-08-27 20:00:00|2883|2882|2883|2881|2884|2882|2883|2878|252801
1724789100000|2024-08-27 20:05:00|||||||||16914
1724789400000|2024-08-27 20:10:00|2882||2882||2882||2882||1596
1724789700000|2024-08-27 20:15:00|2881|2880|2881|2880|2881|2880|2881|2880|1216
1724790000000|2024-08-27 20:20:00|2882||2882||2882||2881||345
1724790300000|2024-08-27 20:25:00|2881||2882||2882||2881||463
1724790600000|2024-08-27 20:30:00|||||||||2981
1724790900000|2024-08-27 20:35:00|2880|2878|2879|2878|2880|2879|2879|2878|1979
1724791200000|2024-08-27 20:40:00|||||||||3026
1724791500000|2024-08-27 20:45:00|||||||||9
1724791800000|2024-08-27 20:50:00|||||||||295
1724792100000|2024-08-27 20:55:00|||||||||3441
1724792400000|2024-08-27 21:00:00|||||||||1709
1724792700000|2024-08-27 21:05:00|||||||||24
1724793000000|2024-08-27 21:10:00||2877||2877||2877||2877|404
1724793300000|2024-08-27 21:15:00|||||||||655
1724793600000|2024-08-27 21:20:00||2878||2877||2878||2877|186
1724793900000|2024-08-27 21:25:00|||||||||892
1724794200000|2024-08-27 21:30:00|||||||||551
1724794500000|2024-08-27 21:35:00||2878||2878||2878||2878|100
1724794800000|2024-08-27 21:40:00|||||||||333
1724795100000|2024-08-27 21:45:00|||||||||782
1724795400000|2024-08-27 21:50:00|||||||||197
1724795700000|2024-08-27 21:55:00|||||||||238
1724796000000|2024-08-27 22:00:00|||||||||885
1724796300000|2024-08-27 22:05:00|||||||||1131
1724796600000|2024-08-27 22:10:00|||||||||2717
1724796900000|2024-08-27 22:15:00|||||||||437
1724797200000|2024-08-27 22:20:00|||||||||349
1724797500000|2024-08-27 22:25:00|2878|2877|2877|2875|2878|2877|2877|2875|409
1724797800000|2024-08-27 22:30:00||2876||2875||2876||2875|16065
1724798100000|2024-08-27 22:35:00|2879|2874|2879|2874|2879|2877|2879|2874|3253
1724798400000|2024-08-27 22:40:00|2877||2879||2879||2877||104
1724798700000|2024-08-27 22:45:00||2875||2877||2877||2875|320
1724799000000|2024-08-27 22:50:00|||||||||1675
1724799300000|2024-08-27 22:55:00|||||||||16
1724799600000|2024-08-27 23:00:00|||||||||377
1724799900000|2024-08-27 23:05:00|||||||||29
1724800200000|2024-08-27 23:10:00|||||||||10
1724800500000|2024-08-27 23:15:00||2878||2878||2879||2878|635
1724800800000|2024-08-27 23:20:00|2878|2877|2879|2877|2879|2877|2878|2877|1750
1724801100000|2024-08-27 23:25:00||2878||2877||2878||2877|112
1724801400000|2024-08-27 23:30:00||2874||2874||2874||2874|222
1724801700000|2024-08-27 23:35:00||2878||2874||2878||2874|688
1724802000000|2024-08-27 23:40:00|||||||||244
1724802300000|2024-08-27 23:45:00||2875||2876||2876||2875|25
1724802600000|2024-08-27 23:50:00|||||||||9
1724802900000|2024-08-27 23:55:00|||||||||2166
1724832000000|2024-08-28 08:00:00|3220|2861|2887|2882|3220|2882|2882|2861|765
1724832300000|2024-08-28 08:05:00|2885||2883||2885||2883||265
1724832600000|2024-08-28 08:10:00|2885|2883|2885|2883|2885|2883|2885|2883|101
1724832900000|2024-08-28 08:15:00|||||||||178
1724833200000|2024-08-28 08:20:00||2882||2882||2882||2882|550
1724833500000|2024-08-28 08:25:00|2883|2883|2883|2882|2883|2883|2883|2882|122
1724833800000|2024-08-28 08:30:00|||||||||83
1724834100000|2024-08-28 08:35:00||2880||2880||2882||2880|320
1724834400000|2024-08-28 08:40:00|2887||2887||2887||2887||241
1724835000000|2024-08-28 08:50:00|||||||||78
1724835300000|2024-08-28 08:55:00|2886||2887||2887||2886||84
1724835600000|2024-08-28 09:00:00|2886|2881|2887|2880|2887|2881|2883|2880|486
1724835900000|2024-08-28 09:05:00|2886||2887||2887||2884||111
1724836200000|2024-08-28 09:10:00|2886|2881|2887|2881|2887|2881|2886|2881|22
1724836500000|2024-08-28 09:15:00|2886|2882|2887|2884|2887|2884|2886|2880|218
1724836800000|2024-08-28 09:20:00|||||||||52
1724837100000|2024-08-28 09:25:00|||||||||26
1724837400000|2024-08-28 09:30:00|||||||||147
1724837700000|2024-08-28 09:35:00||2886||2886||2886||2886|18
1724838000000|2024-08-28 09:40:00|||||||||3
1724838300000|2024-08-28 09:45:00|||||||||189
1724838600000|2024-08-28 09:50:00|||||||||3
1724839200000|2024-08-28 10:00:00||2884||2884||2884||2884|505
1724839500000|2024-08-28 10:05:00|||||||||36
1724839800000|2024-08-28 10:10:00|||||||||104
1724840100000|2024-08-28 10:15:00|||||||||60
1724840400000|2024-08-28 10:20:00|||||||||69
1724840700000|2024-08-28 10:25:00|||||||||10
1724841000000|2024-08-28 10:30:00||2885||2885||2885||2885|3
1724841300000|2024-08-28 10:35:00|||||||||584
1724841600000|2024-08-28 10:40:00||2884||2884||2884||2884|17
1724841900000|2024-08-28 10:45:00||2886||2886||2886||2886|38
1724842200000|2024-08-28 10:50:00|||||||||5
1724842500000|2024-08-28 10:55:00|2888||2888||2888||2888||906
1724842800000|2024-08-28 11:00:00|2887|2884|2887|2884|2887|2884|2887|2884|2292
1724843100000|2024-08-28 11:05:00|2886|2883|2886|2883|2887|2883|2886|2883|1104
1724843400000|2024-08-28 11:10:00|2884|2882|2884|2881|2884|2882|2884|2881|239
1724843700000|2024-08-28 11:15:00|2886||2886||2886||2886||110
1724844000000|2024-08-28 11:20:00|||||||||3
1724844300000|2024-08-28 11:25:00|2885||2885||2885||2885||32
1724844600000|2024-08-28 11:30:00|2886|2880|2882|2880|2886|2880|2882|2880|332
1724844900000|2024-08-28 11:35:00|||||||||100
1724845200000|2024-08-28 11:40:00|||||||||28
1724845500000|2024-08-28 11:45:00||2879||2879||2880||2879|1092
1724845800000|2024-08-28 11:50:00|2880|2880|2882|2880|2882|2880|2880|2880|136
1724846100000|2024-08-28 11:55:00|2885||2882||2885||2882||0
1724846400000|2024-08-28 12:00:00|2881||2881||2881||2881||18741
1724846700000|2024-08-28 12:05:00|2882|2881|2882|2881|2882|2881|2882|2881|1930
1724847000000|2024-08-28 12:10:00||2880||2880||2880||2880|309
1724847300000|2024-08-28 12:15:00|||||||||2360
1724847600000|2024-08-28 12:20:00||2881||2880||2881||2880|1940
1724847900000|2024-08-28 12:25:00|||||||||2145
1724848200000|2024-08-28 12:30:00|2881|2879|2882|2879|2882|2879|2881|2879|1535
1724848500000|2024-08-28 12:35:00|2881|2880|2881|2879|2882|2880|2881|2879|559
1724848800000|2024-08-28 12:40:00|||||||||173
1724849100000|2024-08-28 12:45:00||2880||2880||2880||2880|2336
1724849400000|2024-08-28 12:50:00|2880|2879|2882|2880|2885|2881|2880|2879|3236
1724849700000|2024-08-28 12:55:00|2885|2881|2885|2880|2885|2882|2884|2880|2884
1724850000000|2024-08-28 13:00:00|2883|2881|2883|2880|2883|2881|2883|2880|297
1724850300000|2024-08-28 13:05:00|||||||||384
1724850600000|2024-08-28 13:10:00|2882|2881|2882|2880|2882|2881|2882|2880|991
1724850900000|2024-08-28 13:15:00|2883|2881|2884|2880|2885|2883|2883|2880|2380
1724851200000|2024-08-28 13:20:00|2885|2881|2883|2880|2885|2883|2883|2880|10655
1724851500000|2024-08-28 13:25:00|2882|2881|2883|2876|2885|2882|2878|2876|8359
1724851800000|2024-08-28 13:30:00|2882|2877|2886|2885|2886|2885|2877|2876|396299
1724852100000|2024-08-28 13:35:00|2887|2886|2897|2896|2897|2896|2885|2884|168321
1724852400000|2024-08-28 13:40:00|2898|2897|2896|2895|2900|2899|2892|2891|200973
1724852700000|2024-08-28 13:45:00|2897|2896|2901|2900|2901|2900|2895|2894|300884
1724853000000|2024-08-28 13:50:00|2902|2901|2906|2905|2907|2906|2902|2901|373740
1724853300000|2024-08-28 13:55:00|2907|2906|2899|2898|2908|2907|2899|2898|205816
1724853600000|2024-08-28 14:00:00|2900|2899|2894|2893|2900|2899|2893|2892|249172
1724853900000|2024-08-28 14:05:00|2893|2892|2900|2899|2901|2900|2893|2892|206088
1724854200000|2024-08-28 14:10:00|2899|2898|2901|2900|2903|2902|2898|2897|196456
1724854500000|2024-08-28 14:15:00|2900|2899|2899|2898|2901|2900|2898|2897|140461
1724854800000|2024-08-28 14:20:00|2900|2899|2903|2902|2904|2903|2900|2899|169590
1724855100000|2024-08-28 14:25:00|2904|2903|2902|2901|2906|2905|2902|2901|187271
1724855400000|2024-08-28 14:30:00|2901|2900|2899|2898|2901|2901|2899|2898|109535
1724855700000|2024-08-28 14:35:00|2900|2899|2900|2899|2900|2899|2896|2895|110974
1724856000000|2024-08-28 14:40:00|2901|2900|2899|2898|2903|2902|2899|2898|178675
1724856300000|2024-08-28 14:45:00|2898|2897|2901|2900|2901|2900|2898|2897|140284
1724856600000|2024-08-28 14:50:00|2900|2899|2902|2901|2904|2903|2900|2899|174322
1724856900000|2024-08-28 14:55:00|2901|2900|2902|2901|2903|2902|2901|2900|130410
1724857200000|2024-08-28 15:00:00|2903|2902|2900|2899|2903|2902|2899|2898|159403
1724857500000|2024-08-28 15:05:00|2901|2900|2900|2899|2903|2902|2899|2898|134945
1724857800000|2024-08-28 15:10:00|2899|2898|2903|2902|2904|2903|2899|2898|154099
1724858100000|2024-08-28 15:15:00|2904|2903|2901|2900|2904|2903|2901|2900|193076
1724858400000|2024-08-28 15:20:00|2900|2899|2898|2897|2900|2900|2897|2896|158076
1724858700000|2024-08-28 15:25:00|2899|2898|2900|2899|2901|2900|2898|2897|199380
1724859000000|2024-08-28 15:30:00|2899|2898|2894|2893|2899|2898|2894|2893|119800
1724859300000|2024-08-28 15:35:00|2893|2892|2893|2892|2894|2893|2892|2891|192148
1724859600000|2024-08-28 15:40:00|2892|2891|2894|2893|2894|2893|2892|2891|95991
1724859900000|2024-08-28 15:45:00|2893|2892|2890|2889|2893|2893|2888|2887|216984
1724860200000|2024-08-28 15:50:00|2889|2888|2893|2892|2894|2893|2889|2888|113201
1724860500000|2024-08-28 15:55:00|2892|2891|2891|2890|2892|2891|2891|2890|69967
1724860800000|2024-08-28 16:00:00|2890|2889|2890|2889|2891|2890|2890|2889|97806
1724861100000|2024-08-28 16:05:00|2889|2888|2886|2885|2889|2888|2886|2885|130249
1724861400000|2024-08-28 16:10:00|2885|2884|2885|2884|2885|2885|2884|2883|128222
1724861700000|2024-08-28 16:15:00|2886|2885|2885|2884|2888|2887|2885|2884|133963
1724862000000|2024-08-28 16:20:00|2884|2883|2885|2884|2886|2885|2884|2883|157987
1724862300000|2024-08-28 16:25:00|2884|2883|2883|2882|2886|2885|2883|2882|105859
1724862600000|2024-08-28 16:30:00|2884|2883|2880|2879|2884|2883|2880|2879|179633
1724862900000|2024-08-28 16:35:00|2879|2878|2881|2880|2882|2881|2879|2878|119514
1724863200000|2024-08-28 16:40:00|2880|2879|2882|2881|2883|2882|2880|2879|84185
1724863500000|2024-08-28 16:45:00|2883|2882|2884|2883|2885|2884|2882|2882|114999
1724863800000|2024-08-28 16:50:00|2883|2882|2882|2881|2883|2882|2882|2881|70529
1724864100000|2024-08-28 16:55:00|2883|2882|2881|2880|2883|2882|2881|2880|56957
1724864400000|2024-08-28 17:00:00|2882|2881|2883|2882|2883|2882|2882|2881|118602
1724864700000|2024-08-28 17:05:00|2882|2881|2880|2879|2882|2881|2880|2879|159204
1724865000000|2024-08-28 17:10:00|||||||||60919
1724865300000|2024-08-28 17:15:00|2879|2878|2880|2879|2881|2880|2879|2878|114036
1724865600000|2024-08-28 17:20:00|2879|2878|2877|2876|2880|2878|2877|2876|123367
1724865900000|2024-08-28 17:25:00|2876|2875|2877|2876|2877|2876|2876|2875|106599
1724866200000|2024-08-28 17:30:00|2878|2877|2878|2877|2878|2877|2878|2877|85980
1724866500000|2024-08-28 17:35:00|2879|2878|2876|2875|2879|2878|2876|2875|95703
1724866800000|2024-08-28 17:40:00|2875|2874|2873|2872|2875|2875|2873|2872|189581
1724867100000|2024-08-28 17:45:00|2874|2873|2873|2872|2874|2873|2873|2872|89996
1724867400000|2024-08-28 17:50:00|2872|2871|2872|2871|2872|2871|2872|2871|96519
1724867700000|2024-08-28 17:55:00|2871|2870|2870|2869|2872|2871|2870|2869|123190
1724868000000|2024-08-28 18:00:00|2869|2868|2870|2869|2870|2869|2869|2868|80085
1724868300000|2024-08-28 18:05:00|2871|2870|2871|2870|2873|2872|2871|2870|170652
1724868600000|2024-08-28 18:10:00|2870|2869|2870|2869|2873|2872|2870|2869|163942
1724868900000|2024-08-28 18:15:00|2871|2870|2872|2871|2872|2871|2869|2868|114662
1724869200000|2024-08-28 18:20:00|2871|2870|2871|2870|2872|2871|2871|2870|75406
1724869500000|2024-08-28 18:25:00|2870|2869|2870|2869|2874|2873|2869|2868|231493
1724869800000|2024-08-28 18:30:00|2869|2868|2867|2866|2869|2868|2867|2866|112587
1724870100000|2024-08-28 18:35:00|2866|2865|2868|2867|2868|2867|2866|2865|167377
1724870400000|2024-08-28 18:40:00|2867|2866|2865|2864|2868|2867|2864|2863|152735
1724870700000|2024-08-28 18:45:00|2866|2865|2866|2865|2868|2867|2866|2865|142976
1724871000000|2024-08-28 18:50:00|2867|2866|2869|2868|2870|2869|2866|2865|143338
1724871300000|2024-08-28 18:55:00|2870|2869|2871|2870|2872|2871|2869|2868|111992
1724871600000|2024-08-28 19:00:00|2872|2871|2873|2872|2873|2872|2871|2870|181981
1724871900000|2024-08-28 19:05:00|2872|2871|2867|2866|2872|2871|2867|2866|294865
1724872200000|2024-08-28 19:10:00|2866|2865|2867|2866|2868|2867|2866|2865|220224
1724872500000|2024-08-28 19:15:00|||||||||131750
1724872800000|2024-08-28 19:20:00|2868|2867|2871|2870|2871|2870|2867|2867|187014
1724873100000|2024-08-28 19:25:00|2872|2871|2872|2871|2872|2871|2872|2871|147065
1724873400000|2024-08-28 19:30:00|2873|2872|2872|2871|2873|2872|2870|2869|388764
1724873700000|2024-08-28 19:35:00|2873|2872|2872|2871|2873|2872|2871|2870|203087
1724874000000|2024-08-28 19:40:00|2873|2872|2876|2875|2876|2875|2873|2872|247724
1724874300000|2024-08-28 19:45:00|2877|2876|2879|2878|2879|2878|2876|2875|315965
1724874600000|2024-08-28 19:50:00|2878|2877|2876|2875|2881|2880|2876|2875|435869
1724874900000|2024-08-28 19:55:00|2877|2876|2876|2875|2879|2878|2875|2874|811189
1724875200000|2024-08-28 20:00:00|2879|2874|2877|2876|2880|2876|2877|2868|379810
1724875500000|2024-08-28 20:05:00|2876|2875|2873|2871|2876|2875|2873|2870|11085
1724875800000|2024-08-28 20:10:00|2872|2868|2870|2869|2873|2869|2870|2868|17102
1724876100000|2024-08-28 20:15:00|2873|2870|2873|2870|2873|2871|2871|2870|3005
1724876400000|2024-08-28 20:20:00|||||||||3200
1724876700000|2024-08-28 20:25:00|2874|2871|2874|2872|2875|2874|2874|2870|4418
1724877000000|2024-08-28 20:30:00|2873|2871|2872|2871|2873|2871|2872|2871|3169
1724877300000|2024-08-28 20:35:00|2871|2870|2874|2871|2874|2871|2871|2869|3645
1724877600000|2024-08-28 20:40:00|2873||2873||2873||2873||3383
1724877900000|2024-08-28 20:45:00|2872|2870|2872|2870|2872|2870|2871|2870|3389
1724878200000|2024-08-28 20:50:00|2871|2869|2868|2866|2872|2869|2868|2866|4735
1724878500000|2024-08-28 20:55:00|2869|2867|2869|2868|2869|2868|2869|2866|3465
1724878800000|2024-08-28 21:00:00|2870|2866|2870|2869|2870|2869|2870|2866|2779
1724879100000|2024-08-28 21:05:00|2869|2868|2869|2866|2870|2868|2865|2864|30854
1724879400000|2024-08-28 21:10:00|2870|2867|2870|2868|2870|2870|2870|2864|7168
1724879700000|2024-08-28 21:15:00|||||||||768
1724880000000|2024-08-28 21:20:00||2864||2864||2868||2864|2747
1724880300000|2024-08-28 21:25:00|2868|2865|2870|2868|2870|2868|2868|2865|1560
1724880600000|2024-08-28 21:30:00|2869|2866|2872|2866|2872|2868|2868|2866|3788
1724880900000|2024-08-28 21:35:00|2871|2867|2870|2867|2872|2868|2870|2866|705
1724881200000|2024-08-28 21:40:00|2872|2866|2874|2866|2874|2872|2871|2866|3412
1724881500000|2024-08-28 21:45:00|||||||||1843
1724881800000|2024-08-28 21:50:00|2872|2868|2874|2870|2874|2873|2872|2866|2873
1724882100000|2024-08-28 21:55:00|2875|2874|2880|2870|2880|2875|2875|2870|995
1724882400000|2024-08-28 22:00:00|2875||2878||2878||2875||5222
1724882700000|2024-08-28 22:05:00|||||||||559
1724883000000|2024-08-28 22:10:00|2874||2874||2874||2874||306
1724883300000|2024-08-28 22:15:00|2878||2878||2878||2875||3409
1724883600000|2024-08-28 22:20:00|2876||2876||2876||2876||791
1724883900000|2024-08-28 22:25:00|2873|2871|2873|2871|2873|2871|2873|2871|256
1724884200000|2024-08-28 22:30:00|2876||2876||2876||2876||2960
1724884500000|2024-08-28 22:35:00|2875||2874||2875||2874||1271
1724884800000|2024-08-28 22:40:00|2875||2875||2875||2873||1435
1724885100000|2024-08-28 22:45:00||2870||2870||2870||2870|1006
1724885400000|2024-08-28 22:50:00||2866||2866||2866||2866|124
1724885700000|2024-08-28 22:55:00|2876|2867|2874|2866|2876|2868|2867|2866|1441
1724886000000|2024-08-28 23:00:00||2867||2868||2868||2867|77
1724886300000|2024-08-28 23:05:00|||||||||130
1724886600000|2024-08-28 23:10:00|||||||||108
1724886900000|2024-08-28 23:15:00||2867||2867||2867||2867|622
1724887200000|2024-08-28 23:20:00|2873|2868|2873|2868|2873|2868|2873|2868|4439
1724887500000|2024-08-28 23:25:00|2871||2871||2871||2871||257
1724887800000|2024-08-28 23:30:00|2872|2867|2871|2867|2872|2867|2871|2867|313
1724888100000|2024-08-28 23:35:00|2872||2872||2872||2872||1246
1724888400000|2024-08-28 23:40:00|2871||2871||2871||2871||877
1724888700000|2024-08-28 23:45:00|||||||||274
1724889000000|2024-08-28 23:50:00|2870|2870|2871|2870|2871|2870|2870|2870|316
1724889300000|2024-08-28 23:55:00|2874|2867|2874|2870|2875|2874|2874|2867|8322
1724918400000|2024-08-29 08:00:00|3272|2760|2883|2875|3272|2882|2879|2760|2039
1724918700000|2024-08-29 08:05:00|2882|2876|2883|2876|2883|2877|2882|2875|111
1724919000000|2024-08-29 08:10:00|2882|2877|2882|2876|2883|2877|2880|2876|42
1724919300000|2024-08-29 08:15:00|2883|2877|2883|2876|2883|2877|2883|2876|236
1724919600000|2024-08-29 08:20:00||2877||2877||2877||2876|111
1724919900000|2024-08-29 08:25:00|||||||||65
1724920200000|2024-08-29 08:30:00|||||||||256
1724920500000|2024-08-29 08:35:00|2882||2883||2883||2882||132
1724920800000|2024-08-29 08:40:00||2878||2878||2879||2877|9
1724921100000|2024-08-29 08:45:00|2881|2879|2883|2878|2883|2879|2879|2877|297
1724921400000|2024-08-29 08:50:00||2879||2879||2880||2879|0
1724921700000|2024-08-29 08:55:00|2882|2878|2883|2877|2883|2879|2882|2877|386
1724922000000|2024-08-29 09:00:00|2881|2878|2881|2877|2881|2878|2881|2877|14
1724922300000|2024-08-29 09:05:00|2883|2878|2883|2878|2883|2879|2882|2877|103
1724922600000|2024-08-29 09:10:00||2879||2882||2882||2878|228
1724922900000|2024-08-29 09:15:00||2878||2882||2882||2878|263
1724923200000|2024-08-29 09:20:00||2878||2879||2880||2878|60
1724923500000|2024-08-29 09:25:00|2884|2880|2885|2880|2885|2882|2884|2879|844
1724923800000|2024-08-29 09:30:00|2886|2881|2885|2879|2886|2883|2883|2879|545
1724924100000|2024-08-29 09:35:00|2886|2880|2886|2879|2886|2880|2885|2879|42
1724924400000|2024-08-29 09:40:00|2884|2880|2884|2879|2884|2880|2884|2879|40
1724924700000|2024-08-29 09:45:00||2880||2879||2880||2879|71
1724925000000|2024-08-29 09:50:00||2880||2879||2880||2879|40
1724925300000|2024-08-29 09:55:00||2880||2882||2882||2879|74
1724925600000|2024-08-29 10:00:00||2879||2882||2882||2879|141
1724925900000|2024-08-29 10:05:00|2885|2880|2889|2885|2890|2885|2885|2879|498
1724926200000|2024-08-29 10:10:00|2888|2884|2888|2882|2888|2884|2888|2882|315
1724926500000|2024-08-29 10:15:00|||||||||130
1724926800000|2024-08-29 10:20:00|2889|2888|2890|2886|2890|2888|2889|2882|1105
1724927100000|2024-08-29 10:25:00|2888|2883|2888|2883|2888|2883|2888|2883|226
1724927400000|2024-08-29 10:30:00|2890|2886|2890|2883|2890|2886|2890|2883|375
1724927700000|2024-08-29 10:35:00||2884||2884||2884||2884|54
1724928000000|2024-08-29 10:40:00|2888|2883|2888|2884|2890|2884|2888|2883|5265
1724928300000|2024-08-29 10:45:00||2885||2885||2885||2885|19
1724928600000|2024-08-29 10:50:00|2890||2889||2890||2889||15
1724928900000|2024-08-29 10:55:00||2886||2886||2886||2885|22
1724929200000|2024-08-29 11:00:00|2888|2884|2886|2881|2888|2884|2882|2880|5204
1724929500000|2024-08-29 11:05:00|2885|2882|2884|2881|2885|2882|2883|2881|263
1724929800000|2024-08-29 11:10:00|2886||2884||2886||2884||824
1724930100000|2024-08-29 11:15:00||2882||2882||2882||2882|12
1724930400000|2024-08-29 11:20:00|2883|2881|2884|2881|2884|2881|2883|2881|200
1724930700000|2024-08-29 11:25:00||2882||2882||2882||2882|82
1724931000000|2024-08-29 11:30:00|2882|2881|2883|2878|2884|2881|2880|2877|2069
1724931300000|2024-08-29 11:35:00|2882|2879|2881|2878|2882|2879|2881|2878|33
1724931600000|2024-08-29 11:40:00|2879|2879|2881|2879|2884|2879|2879|2878|4902
1724931900000|2024-08-29 11:45:00|2884|2880|2881|2880|2884|2880|2881|2879|140
1724932200000|2024-08-29 11:50:00|2884|2881|2883|2879|2884|2881|2882|2879|312
1724932500000|2024-08-29 11:55:00|2882|2878|2882|2878|2882|2879|2881|2878|48
1724932800000|2024-08-29 12:00:00|2883|2879|2882|2878|2883|2879|2882|2877|22843
1724933100000|2024-08-29 12:05:00|2881|2879|2883|2878|2883|2879|2881|2877|78
1724933400000|2024-08-29 12:10:00|2882|2880|2880|2877|2883|2881|2880|2877|424
1724933700000|2024-08-29 12:15:00|2883|2879|2883|2880|2883|2881|2883|2877|933
1724934000000|2024-08-29 12:20:00|2882|2877|2883|2878|2883|2878|2882|2877|684
1724934300000|2024-08-29 12:25:00|2881|2877|2883|2878|2883|2878|2878|2877|4169
1724934600000|2024-08-29 12:30:00|2881|2880|2882|2878|2883|2881|2881|2878|1316
1724934900000|2024-08-29 12:35:00|2881|2880|2883|2880|2883|2880|2881|2878|3241
1724935200000|2024-08-29 12:40:00|2884|2881|2884|2882|2884|2883|2882|2880|2925
1724935500000|2024-08-29 12:45:00|||||||||1010
1724935800000|2024-08-29 12:50:00|2883||2883||2883||2883||829
1724936100000|2024-08-29 12:55:00|2882|2880|2881|2880|2882|2880|2881|2880|8840
1724936400000|2024-08-29 13:00:00|2882|2881|2883|2882|2883|2882|2881|2880|3122
1724936700000|2024-08-29 13:05:00|2882|2880|2883|2880|2885|2882|2880|2878|5053
1724937000000|2024-08-29 13:10:00|2884|2881|2883|2880|2884|2882|2883|2880|1848
1724937300000|2024-08-29 13:15:00|2882|2881|2882|2880|2883|2881|2882|2878|5301
1724937600000|2024-08-29 13:20:00|2881|2879|2880|2879|2881|2879|2880|2878|3912
1724937900000|2024-08-29 13:25:00|2881|2880|2888|2885|2890|2888|2881|2880|12787
1724938200000|2024-08-29 13:30:00|2887|2886|2871|2870|2890|2886|2870|2869|522683
1724938500000|2024-08-29 13:35:00|2870|2869|2863|2862|2870|2869|2862|2861|268777
1724938800000|2024-08-29 13:40:00|2862|2861|2866|2865|2867|2866|2862|2861|242594
1724939100000|2024-08-29 13:45:00|2865|2864|2859|2858|2869|2868|2859|2858|362286
1724939400000|2024-08-29 13:50:00|2858|2857|2858|2857|2858|2857|2854|2853|258159
1724939700000|2024-08-29 13:55:00|2859|2858|2861|2860|2863|2862|2859|2858|192176
1724940000000|2024-08-29 14:00:00|2862|2861|2862|2861|2865|2864|2861|2860|390554
1724940300000|2024-08-29 14:05:00|2861|2860|2862|2861|2862|2861|2857|2856|232429
1724940600000|2024-08-29 14:10:00|2861|2860|2862|2861|2864|2863|2861|2860|133723
1724940900000|2024-08-29 14:15:00|2863|2862|2874|2873|2879|2878|2863|2862|466857
1724941200000|2024-08-29 14:20:00|2873|2872|2874|2873|2875|2874|2872|2871|228704
1724941500000|2024-08-29 14:25:00|2875|2874|2880|2879|2880|2879|2875|2874|139568
1724941800000|2024-08-29 14:30:00|2879|2878|2876|2875|2879|2878|2876|2875|95418
1724942100000|2024-08-29 14:35:00|2877|2876|2878|2877|2879|2878|2876|2875|141641
1724942400000|2024-08-29 14:40:00|2877|2876|2875|2874|2877|2877|2874|2873|100690
1724942700000|2024-08-29 14:45:00|2876|2875|2877|2876|2878|2877|2874|2873|119735
1724943000000|2024-08-29 14:50:00|2878|2877|2874|2873|2879|2878|2874|2873|116003
1724943300000|2024-08-29 14:55:00|2875|2874|2877|2876|2879|2878|2875|2874|103845
1724943600000|2024-08-29 15:00:00|2878|2877|2876|2875|2878|2877|2874|2873|81109
1724943900000|2024-08-29 15:05:00|2877|2876|2874|2873|2877|2876|2874|2873|73366
1724944200000|2024-08-29 15:10:00|2873|2872|2873|2872|2874|2873|2872|2871|143496
1724944500000|2024-08-29 15:15:00|2874|2873|2874|2873|2875|2874|2873|2872|78060
1724944800000|2024-08-29 15:20:00|2873|2872|2869|2868|2873|2872|2869|2868|109718
1724945100000|2024-08-29 15:25:00|2868|2867|2870|2869|2870|2869|2868|2867|132321
1724945400000|2024-08-29 15:30:00|2871|2870|2872|2871|2873|2872|2871|2870|98581
1724945700000|2024-08-29 15:35:00|2871|2870|2869|2868|2871|2871|2868|2867|107237
1724946000000|2024-08-29 15:40:00|2870|2869|2870|2869|2871|2870|2869|2868|59272
1724946300000|2024-08-29 15:45:00|2869|2868|2871|2870|2871|2870|2868|2867|58207
1724946600000|2024-08-29 15:50:00|2872|2871|2872|2871|2873|2872|2870|2870|150756
1724946900000|2024-08-29 15:55:00|2873|2872|2874|2873|2875|2874|2873|2872|90480
1724947200000|2024-08-29 16:00:00|2873|2872|2875|2874|2876|2874|2873|2872|103170
1724947500000|2024-08-29 16:05:00|2874|2873|2876|2875|2876|2875|2872|2871|77090
1724947800000|2024-08-29 16:10:00|2877|2876|2876|2875|2877|2876|2876|2875|68474
1724948100000|2024-08-29 16:15:00|2875|2874|2875|2874|2876|2875|2874|2873|72009
1724948400000|2024-08-29 16:20:00|2876|2875|2876|2875|2876|2875|2875|2875|37199
1724948700000|2024-08-29 16:25:00|2875|2874|2876|2875|2876|2875|2874|2873|70335
1724949000000|2024-08-29 16:30:00|2877|2876|2877|2876|2877|2876|2877|2876|77374
1724949300000|2024-08-29 16:35:00|2876|2875|2876|2875|2877|2876|2876|2875|58442
1724949600000|2024-08-29 16:40:00|2877|2876|2877|2876|2878|2877|2877|2876|73118
1724949900000|2024-08-29 16:45:00|2876|2875|2876|2875|2876|2875|2875|2874|89899
1724950200000|2024-08-29 16:50:00|2877|2876|2877|2876|2878|2877|2877|2876|98405
1724950500000|2024-08-29 16:55:00|2876|2875|2875|2874|2876|2875|2875|2874|43118
1724950800000|2024-08-29 17:00:00|2876|2875|2873|2872|2876|2875|2873|2872|53433
1724951100000|2024-08-29 17:05:00|2874|2873|2872|2871|2874|2873|2872|2871|49943
1724951400000|2024-08-29 17:10:00|2871|2870|2872|2871|2872|2871|2871|2870|66331
1724951700000|2024-08-29 17:15:00|2873|2872|2874|2873|2874|2873|2873|2872|62823
1724952000000|2024-08-29 17:20:00|2873|2872|2874|2873|2874|2873|2873|2872|44255
1724952300000|2024-08-29 17:25:00|2875|2874|2877|2876|2877|2876|2875|2874|33147
1724952600000|2024-08-29 17:30:00|2876|2875|2877|2876|2877|2876|2876|2875|56716
1724952900000|2024-08-29 17:35:00|2878|2877|2879|2878|2879|2878|2878|2877|77102
1724953200000|2024-08-29 17:40:00|2880|2879|2880|2879|2880|2879|2879|2878|74807
1724953500000|2024-08-29 17:45:00|2879|2878|2880|2879|2880|2879|2879|2878|117586
1724953800000|2024-08-29 17:50:00|2879|2878|2879|2878|2879|2878|2877|2876|67553
1724954100000|2024-08-29 17:55:00|2878|2877|2878|2877|2878|2877|2877|2876|51767
1724954400000|2024-08-29 18:00:00|2877|2876|2877|2876|2877|2876|2876|2875|59398
1724954700000|2024-08-29 18:05:00|2876|2875|2879|2878|2879|2878|2876|2875|87222
1724955000000|2024-08-29 18:10:00|2878|2877|2878|2877|2878|2877|2878|2877|70276
1724955300000|2024-08-29 18:15:00|2877|2876|2877|2876|2877|2876|2877|2876|61440
1724955600000|2024-08-29 18:20:00|2876|2875|2876|2875|2876|2876|2875|2874|79456
1724955900000|2024-08-29 18:25:00|2877|2876|2878|2877|2878|2877|2877|2876|73040
1724956200000|2024-08-29 18:30:00|2877|2876|2879|2878|2880|2879|2877|2876|90062
1724956500000|2024-08-29 18:35:00|2878|2877|2874|2873|2878|2877|2874|2873|131095
1724956800000|2024-08-29 18:40:00|2873|2872|2874|2873|2875|2874|2872|2871|164850
1724957100000|2024-08-29 18:45:00|2875|2874|2875|2874|2875|2874|2874|2873|72913
1724957400000|2024-08-29 18:50:00|2874|2873|2874|2873|2874|2873|2872|2871|62313
1724957700000|2024-08-29 18:55:00|2875|2874|2876|2875|2876|2875|2875|2874|74373
1724958000000|2024-08-29 19:00:00|2875|2874|2874|2873|2875|2874|2874|2873|76257
1724958300000|2024-08-29 19:05:00|2875|2874|2878|2877|2878|2877|2875|2874|116178
1724958600000|2024-08-29 19:10:00|2879|2878|2878|2877|2879|2878|2878|2877|107969
1724958900000|2024-08-29 19:15:00|2879|2878|2880|2879|2881|2880|2878|2878|172564
1724959200000|2024-08-29 19:20:00|2879|2878|2877|2876|2879|2878|2876|2875|90141
1724959500000|2024-08-29 19:25:00|2878|2877|2879|2878|2879|2878|2878|2877|83460
1724959800000|2024-08-29 19:30:00|2880|2879|2878|2877|2880|2879|2876|2875|148805
1724960100000|2024-08-29 19:35:00|2877|2876|2876|2875|2877|2877|2875|2874|157692
1724960400000|2024-08-29 19:40:00|2875|2874|2870|2869|2875|2874|2870|2869|138295
1724960700000|2024-08-29 19:45:00|2871|2870|2870|2869|2871|2870|2870|2869|247818
1724961000000|2024-08-29 19:50:00|2871|2870|2869|2868|2873|2872|2869|2868|372279
1724961300000|2024-08-29 19:55:00|2868|2867|2872|2871|2873|2872|2868|2867|1637539
1724961600000|2024-08-29 20:00:00|2873|2866|2874|2869|2877|2869|2873|2866|99403
1724961900000|2024-08-29 20:05:00|2873|2871|2873|2872|2873|2872|2872|2871|34534
1724962200000|2024-08-29 20:10:00|2872||2873||2873||2872||2119
1724962500000|2024-08-29 20:15:00|2872|2870|2872|2870|2872|2871|2871|2870|3127
1724962800000|2024-08-29 20:20:00|||||||||417
1724963100000|2024-08-29 20:25:00||2871||2870||2871||2870|615
1724963400000|2024-08-29 20:30:00||2871||2871||2871||2871|1066
1724963700000|2024-08-29 20:35:00|||||||||712
1724964000000|2024-08-29 20:40:00||2870||2870||2870||2870|1037
1724964300000|2024-08-29 20:45:00||2871||2871||2871||2870|172
1724964600000|2024-08-29 20:50:00|||||||||94
1724964900000|2024-08-29 20:55:00|2871|2870|2872|2870|2872|2870|2871|2870|970
1724965200000|2024-08-29 21:00:00||2871||2871||2871||2871|342
1724965500000|2024-08-29 21:05:00|2871|2870|2871|2870|2871|2870|2871|2870|1757
1724965800000|2024-08-29 21:10:00|2872||2872||2872||2872||104809
1724966100000|2024-08-29 21:15:00||2871||2871||2871||2871|223
1724966400000|2024-08-29 21:20:00||2870||2870||2870||2870|580
1724966700000|2024-08-29 21:25:00|||||||||132
1724967000000|2024-08-29 21:30:00|||||||||357
1724967300000|2024-08-29 21:35:00|2871|2872|2873|2872|2873|2872|2871|2872|2633
1724967600000|2024-08-29 21:40:00||2870||2870||2870||2870|23
1724967900000|2024-08-29 21:45:00|||||||||368
1724968200000|2024-08-29 21:50:00||2871||2871||2871||2871|16
1724968500000|2024-08-29 21:55:00|||||||||63
1724968800000|2024-08-29 22:00:00|||||||||821
1724969100000|2024-08-29 22:05:00||2872||2872||2872||2872|121
1724969400000|2024-08-29 22:10:00|||||||||4
1724969700000|2024-08-29 22:15:00|||||||||594
1724970000000|2024-08-29 22:20:00|||||||||174
1724970300000|2024-08-29 22:25:00|2872|2871|2872|2871|2872|2871|2872|2871|374
1724970600000|2024-08-29 22:30:00|||||||||24
1724970900000|2024-08-29 22:35:00|2873|2870|2873|2870|2873|2870|2873|2870|1844
1724971200000|2024-08-29 22:40:00||2872||2870||2872||2870|200
1724971500000|2024-08-29 22:45:00|||||||||50
1724971800000|2024-08-29 22:50:00||2871||2871||2871||2871|226
1724972100000|2024-08-29 22:55:00||2870||2871||2871||2870|371
1724972400000|2024-08-29 23:00:00|||||||||151
1724972700000|2024-08-29 23:05:00||2872||2872||2872||2872|338
1724973000000|2024-08-29 23:10:00||2871||2871||2871||2871|110
1724973300000|2024-08-29 23:15:00|||||||||1312
1724973600000|2024-08-29 23:20:00|||||||||553
1724973900000|2024-08-29 23:25:00|||||||||42
1724974200000|2024-08-29 23:30:00||2872||2872||2872||2872|27
1724974500000|2024-08-29 23:35:00|||||||||402
1724974800000|2024-08-29 23:40:00|||||||||157
1724975100000|2024-08-29 23:45:00|||||||||209
1724975400000|2024-08-29 23:50:00|||||||||624
1724975700000|2024-08-29 23:55:00|2872|2871|2873|2871|2873|2871|2872|2871|1958
1725004800000|2024-08-30 08:00:00|3440|2859|2880|2872|3440|2875|2873|2859|4210
1725005100000|2024-08-30 08:05:00||2873||2874||2874||2872|22
1725005400000|2024-08-30 08:10:00||2875||2875||2875||2874|4
1725005700000|2024-08-30 08:15:00||2874||2875||2875||2872|830
1725006000000|2024-08-30 08:20:00||2876||2875||2876||2874|14
1725006300000|2024-08-30 08:25:00||2876||2876||2876||2876|26
1725006600000|2024-08-30 08:30:00|||||||||48
1725006900000|2024-08-30 08:35:00||2877||2876||2877||2876|8
1725007200000|2024-08-30 08:40:00|2879|2876|2880|2875|2880|2876|2879|2875|0
1725007800000|2024-08-30 08:50:00||2876||2876||2876||2876|0
1725008100000|2024-08-30 08:55:00|2879||2879||2879||2879||0
1725008400000|2024-08-30 09:00:00|2880||2880||2880||2880||0
1724659200000|2024-08-26 08:00:00|2938|2500|2899|2894|2938|2896|2895|2500|1431
1724659500000|2024-08-26 08:05:00|2900|2896|2902|2896|2902|2896|2900|2896|1005
1724659800000|2024-08-26 08:10:00|2898|2897|2902|2896|2902|2897|2898|2896|38
1724660100000|2024-08-26 08:15:00||2897||2899||2899||2897|305
1724660400000|2024-08-26 08:20:00|2901|2897|2902|2897|2902|2897|2901|2897|984
1724660700000|2024-08-26 08:25:00|2901|2896|2900|2896|2902|2896|2900|2896|248
1724661000000|2024-08-26 08:30:00|2899|2899|2900|2897|2900|2899|2899|2897|692
1724661300000|2024-08-26 08:35:00|2898|2899|2900|2896|2900|2899|2897|2896|601
1724661600000|2024-08-26 08:40:00|2899||2900||2900||2899||185
1724661900000|2024-08-26 08:45:00|2898|2897|2900|2897|2900|2897|2898|2897|217
1724662200000|2024-08-26 08:50:00|2898||2902||2902||2898||325
1724662500000|2024-08-26 08:55:00|2901|2896|2900|2898|2902|2898|2900|2896|450
1724662800000|2024-08-26 09:00:00|2902|2897|2899|2896|2902|2898|2898|2896|1104
1724663100000|2024-08-26 09:05:00|||||||||116
1724663400000|2024-08-26 09:10:00|2902|2897|2902|2897|2902|2899|2901|2896|2051
1724663700000|2024-08-26 09:15:00||2900||2900||2900||2900|850
1724664000000|2024-08-26 09:20:00|2901|2898|2901|2898|2902|2898|2900|2898|1180
1724664300000|2024-08-26 09:25:00|2900|2897|2901|2897|2901|2897|2900|2897|114
1724664600000|2024-08-26 09:30:00||2898||2898||2898||2898|437
1724664900000|2024-08-26 09:35:00||2900||2898||2900||2898|233
1724665200000|2024-08-26 09:40:00|2902|2899|2902|2899|2902|2900|2902|2899|1195
1724665500000|2024-08-26 09:45:00|2900|2898|2902|2898|2902|2898|2899|2898|526
1724665800000|2024-08-26 09:50:00|2899|2899|2902|2898|2902|2900|2899|2898|527
1724666100000|2024-08-26 09:55:00|2901||2900||2902||2899||56
1724666400000|2024-08-26 10:00:00|2902||2899||2902||2899||368
1724666700000|2024-08-26 10:05:00||2897||2897||2897||2897|267
1724667000000|2024-08-26 10:10:00|2900|2898|2900|2897|2900|2898|2900|2897|420
1724667300000|2024-08-26 10:15:00|2899||2899||2899||2898||486
1724667600000|2024-08-26 10:20:00|2898|2896|2899|2896|2899|2897|2897|2896|844
1724667900000|2024-08-26 10:25:00|2900|2897|2901|2897|2901|2898|2900|2896|2238
1724668200000|2024-08-26 10:30:00|2900|2896|2901|2897|2901|2899|2900|2896|2051
1724668500000|2024-08-26 10:35:00|2900|2898|2899|2897|2900|2898|2899|2897|177
1724668800000|2024-08-26 10:40:00|2900||2900||2900||2900||176
1724669100000|2024-08-26 10:45:00|2899||2900||2900||2898||832
1724669400000|2024-08-26 10:50:00|2899|2898|2899|2898|2899|2898|2899|2898|111
1724669700000|2024-08-26 10:55:00|2900|2899|2900|2898|2900|2899|2900|2898|228
1724670000000|2024-08-26 11:00:00|2898|2897|2898|2897|2898|2897|2898|2896|2344
1724670300000|2024-08-26 11:05:00|2897|2896|2898|2896|2898|2896|2897|2896|693
1724670600000|2024-08-26 11:10:00|||||||||1008
1724670900000|2024-08-26 11:15:00|2897||2898||2898||2897||204
1724671200000|2024-08-26 11:20:00|2897||2897||2897||2897||458
1724671500000|2024-08-26 11:25:00||2895||2895||2895||2895|564
1724671800000|2024-08-26 11:30:00|2896|2896|2897|2896|2897|2896|2896|2896|269
1724672100000|2024-08-26 11:35:00|2898|2897|2897|2896|2898|2897|2897|2896|416
1724672400000|2024-08-26 11:40:00|2898|2895|2898|2895|2898|2895|2896|2895|4297
1724672700000|2024-08-26 11:45:00|2897|2896|2897|2895|2898|2896|2897|2895|569
1724673000000|2024-08-26 11:50:00|2898|2894|2897|2895|2898|2895|2895|2893|1661
1724673300000|2024-08-26 11:55:00|||||||||134
1724673600000|2024-08-26 12:00:00|2896||2896||2896||2896||19301
1724673900000|2024-08-26 12:05:00||2893||2893||2893||2893|924
1724674200000|2024-08-26 12:10:00|2895|2894|2896|2894|2896|2894|2895|2893|2364
1724674500000|2024-08-26 12:15:00|||||||||393
1724674800000|2024-08-26 12:20:00|2897|2893|2897|2893|2897|2893|2896|2893|1951
1724675100000|2024-08-26 12:25:00|2896||2897||2897||2895||661
1724675400000|2024-08-26 12:30:00|2896|2895|2897|2895|2897|2896|2896|2895|1547
1724675700000|2024-08-26 12:35:00||2896||2895||2896||2895|1073
1724676000000|2024-08-26 12:40:00|2896|2893|2895|2893|2896|2893|2895|2893|3099
1724676300000|2024-08-26 12:45:00|2893|2892|2893|2892|2895|2892|2893|2892|2464
1724676600000|2024-08-26 12:50:00|2897|2893|2897|2893|2897|2893|2897|2892|583
1724676900000|2024-08-26 12:55:00|2895|2894|2896|2893|2896|2894|2895|2893|1391
1724677200000|2024-08-26 13:00:00|2895|2894|2896|2894|2896|2894|2895|2894|3074
1724677500000|2024-08-26 13:05:00|2895|2892|2894|2893|2896|2893|2893|2892|3309
1724677800000|2024-08-26 13:10:00|2893|2892|2895|2892|2895|2893|2893|2891|40024
1724678100000|2024-08-26 13:15:00|2894|2891|2894|2891|2895|2892|2892|2891|2065
1724678400000|2024-08-26 13:20:00|2895|2892|2892|2890|2895|2892|2892|2890|8513
1724678700000|2024-08-26 13:25:00|2891|2889|2895|2887|2895|2890|2887|2885|11327
1724679000000|2024-08-26 13:30:00|2892|2888|2880|2879|2895|2894|2878|2877|682476
1724679300000|2024-08-26 13:35:00|2879|2878|2882|2881|2884|2883|2879|2878|222051
1724679600000|2024-08-26 13:40:00|2883|2882|2885|2884|2886|2885|2883|2882|152984
1724679900000|2024-08-26 13:45:00|2886|2885|2887|2886|2887|2886|2885|2885|191841
1724680200000|2024-08-26 13:50:00|2888|2887|2886|2885|2889|2888|2883|2882|177403
1724680500000|2024-08-26 13:55:00|2887|2886|2887|2886|2887|2886|2883|2882|185806
1724680800000|2024-08-26 14:00:00|2886|2885|2886|2885|2888|2887|2886|2885|149982
1724681100000|2024-08-26 14:05:00|2887|2886|2889|2888|2889|2888|2887|2886|261296
1724681400000|2024-08-26 14:10:00|2888|2887|2893|2892|2893|2892|2887|2886|256375
1724681700000|2024-08-26 14:15:00|2894|2893|2899|2898|2899|2898|2893|2892|317310
1724682000000|2024-08-26 14:20:00|2898|2897|2900|2899|2900|2899|2898|2897|129395
1724682300000|2024-08-26 14:25:00|2899|2898|2899|2898|2899|2899|2897|2896|111060
1724682600000|2024-08-26 14:30:00|2898|2897|2904|2903|2904|2903|2898|2897|243264
1724682900000|2024-08-26 14:35:00|2903|2902|2904|2903|2905|2904|2902|2901|152900
1724683200000|2024-08-26 14:40:00|2905|2904|2901|2900|2905|2904|2901|2900|98391
1724683500000|2024-08-26 14:45:00|2900|2899|2898|2897|2900|2899|2897|2896|111131
1724683800000|2024-08-26 14:50:00|2897|2896|2894|2893|2897|2896|2894|2893|106059
1724684100000|2024-08-26 14:55:00|2893|2892|2891|2890|2893|2892|2891|2890|105069
1724684400000|2024-08-26 15:00:00|2890|2889|2890|2889|2891|2890|2888|2887|156665
1724684700000|2024-08-26 15:05:00|2889|2888|2890|2889|2890|2889|2888|2887|77418
1724685000000|2024-08-26 15:10:00|2889|2888|2886|2885|2889|2888|2886|2885|45817
1724685300000|2024-08-26 15:15:00|2885|2884|2886|2885|2886|2885|2885|2884|79565
1724685600000|2024-08-26 15:20:00|2885|2884|2884|2883|2885|2884|2883|2882|139883
1724685900000|2024-08-26 15:25:00|2885|2884|2886|2885|2886|2885|2884|2883|83189
1724686200000|2024-08-26 15:30:00|2887|2886|2886|2885|2887|2886|2886|2885|122273
1724686500000|2024-08-26 15:35:00|||||||||75928
1724686800000|2024-08-26 15:40:00|2885|2884|2885|2884|2885|2884|2884|2884|151452
1724687100000|2024-08-26 15:45:00|2886|2885|2887|2886|2887|2886|2885|2884|111398
1724687400000|2024-08-26 15:50:00|2888|2887|2887|2886|2890|2889|2887|2886|108741
1724687700000|2024-08-26 15:55:00|2886|2885|2886|2885|2886|2885|2885|2884|78785
1724688000000|2024-08-26 16:00:00|2885|2884|2886|2885|2886|2885|2885|2884|52075
1724688300000|2024-08-26 16:05:00|2887|2886|2888|2887|2888|2887|2886|2886|56322
1724688600000|2024-08-26 16:10:00|2889|2888|2888|2887|2889|2888|2888|2887|53696
1724688900000|2024-08-26 16:15:00|||||||||51643
1724689200000|2024-08-26 16:20:00|2889|2888|2889|2888|2890|2889|2888|2888|77244
1724689500000|2024-08-26 16:25:00|2888|2887|2889|2888|2889|2888|2888|2887|80235
1724689800000|2024-08-26 16:30:00|2890|2889|2888|2887|2890|2889|2886|2885|112443
1724690100000|2024-08-26 16:35:00|2889|2888|2890|2889|2890|2889|2889|2888|55969
1724690400000|2024-08-26 16:40:00|2891|2890|2892|2891|2895|2894|2891|2890|519991
1724690700000|2024-08-26 16:45:00|2893|2892|2891|2890|2893|2892|2891|2890|85452
1724691000000|2024-08-26 16:50:00|2892|2891|2896|2895|2896|2895|2891|2891|117980
1724691300000|2024-08-26 16:55:00|2895|2894|2897|2896|2897|2896|2895|2894|118363
1724691600000|2024-08-26 17:00:00|2896|2895|2896|2895|2896|2895|2896|2895|54527
1724691900000|2024-08-26 17:05:00|2895|2894|2896|2895|2896|2895|2895|2894|235506
1724692200000|2024-08-26 17:10:00|2895|2894|2896|2895|2896|2895|2893|2892|172339
1724692500000|2024-08-26 17:15:00|2895|2894|2892|2891|2895|2894|2892|2891|201006
1724692800000|2024-08-26 17:20:00|2893|2892|2895|2894|2895|2894|2892|2891|96615
1724693100000|2024-08-26 17:25:00|2894|2893|2894|2893|2895|2894|2894|2893|50467
1724693400000|2024-08-26 17:30:00|2893|2892|2895|2894|2895|2894|2893|2892|61513
1724693700000|2024-08-26 17:35:00|2894|2893|2891|2890|2894|2893|2891|2890|88616
1724694000000|2024-08-26 17:40:00|2892|2891|2891|2890|2892|2891|2889|2888|112652
1724694300000|2024-08-26 17:45:00|2890|2889|2891|2890|2892|2891|2890|2889|53293
1724694600000|2024-08-26 17:50:00|||||||||41307
1724694900000|2024-08-26 17:55:00|2890|2889|2892|2891|2893|2892|2890|2889|88732
1724695200000|2024-08-26 18:00:00|2893|2892|2892|2891|2893|2892|2892|2891|51446
1724695500000|2024-08-26 18:05:00|2891|2890|2889|2888|2891|2890|2889|2888|98691
1724695800000|2024-08-26 18:10:00|||||||||62197
1724696100000|2024-08-26 18:15:00|2890|2889|2891|2890|2891|2890|2890|2889|83216
1724696400000|2024-08-26 18:20:00|2892|2891|2891|2890|2892|2891|2891|2890|93747
1724696700000|2024-08-26 18:25:00|2890|2889|2893|2892|2893|2892|2890|2889|115414
1724697000000|2024-08-26 18:30:00|2892|2891|2894|2893|2895|2894|2892|2891|309590
1724697300000|2024-08-26 18:35:00|2895|2894|2899|2898|2900|2899|2894|2893|356008
1724697600000|2024-08-26 18:40:00|2898|2897|2893|2892|2898|2897|2889|2888|578929
1724697900000|2024-08-26 18:45:00|2892|2891|2893|2892|2893|2892|2891|2890|132331
1724698200000|2024-08-26 18:50:00|2894|2893|2893|2892|2895|2894|2893|2892|77045
1724698500000|2024-08-26 18:55:00|2894|2893|2894|2893|2894|2893|2893|2893|69937
1724698800000|2024-08-26 19:00:00|2895|2894|2895|2894|2895|2894|2895|2894|126556
1724699100000|2024-08-26 19:05:00|2894|2893|2893|2892|2895|2894|2893|2892|176445
1724699400000|2024-08-26 19:10:00|2894|2893|2894|2893|2894|2893|2893|2892|113927
1724699700000|2024-08-26 19:15:00|2895|2894|2898|2897|2898|2897|2895|2894|233589
1724700000000|2024-08-26 19:20:00|2897|2896|2897|2896|2898|2897|2897|2896|102466
1724700300000|2024-08-26 19:25:00|2896|2895|2896|2895|2896|2896|2896|2895|56361
1724700600000|2024-08-26 19:30:00|2895|2894|2894|2893|2896|2895|2893|2892|129985
1724700900000|2024-08-26 19:35:00|2893|2892|2894|2893|2894|2893|2892|2891|118402
1724701200000|2024-08-26 19:40:00|2893|2892|2894|2893|2894|2893|2893|2892|75728
1724701500000|2024-08-26 19:45:00|2893|2892|2893|2892|2894|2893|2893|2892|145977
1724701800000|2024-08-26 19:50:00|2892|2891|2891|2890|2892|2891|2891|2890|309112
1724702100000|2024-08-26 19:55:00|2890|2889|2893|2892|2893|2892|2889|2888|913995
1724702400000|2024-08-26 20:00:00|2894|2888|2892|2890|2900|2891|2892|2888|143019
1724702700000|2024-08-26 20:05:00||2891||2890||2891||2890|6294
1724703000000|2024-08-26 20:10:00|2891||2891||2892||2891||1276
1724703300000|2024-08-26 20:15:00|2892|2891|2891|2890|2892|2891|2891|2890|1612
1724703600000|2024-08-26 20:20:00||2889||2889||2890||2889|3093
1724703900000|2024-08-26 20:25:00|||||||||279
1724704200000|2024-08-26 20:30:00|2892|2890|2891|2890|2892|2890|2891|2889|10690
1724704500000|2024-08-26 20:35:00|2892||2891||2892||2891||2472
1724704800000|2024-08-26 20:40:00|||||||||302
1724705100000|2024-08-26 20:45:00|2892|2891|2892|2891|2892|2891|2892|2891|606
1724705400000|2024-08-26 20:50:00|2891|2890|2892|2889|2892|2890|2891|2889|4581
1724705700000|2024-08-26 20:55:00||2890||2890||2890||2890|467
1724706000000|2024-08-26 21:00:00||2889||2890||2890||2889|29083
1724706300000|2024-08-26 21:05:00||2889||2889||2889||2889|630
1724706600000|2024-08-26 21:10:00|2893|2890|2895|2894|2896|2894|2892|2890|11210
1724706900000|2024-08-26 21:15:00|2896||2895||2896||2895||1440
1724707200000|2024-08-26 21:20:00|2896|2895|2897|2896|2898|2896|2896|2894|3089
1724707500000|2024-08-26 21:25:00||2895||2896||2896||2895|2215
1724707800000|2024-08-26 21:30:00|||||||||2026
1724708100000|2024-08-26 21:35:00||2895||2896||2896||2895|1007
1724708400000|2024-08-26 21:40:00|||||||||15
1724708700000|2024-08-26 21:45:00|2896|2895|2897|2896|2897|2896|2896|2895|2161
1724709000000|2024-08-26 21:50:00|||||||||556
1724709300000|2024-08-26 21:55:00|||||||||2182
1724709600000|2024-08-26 22:00:00||2895||2890||2895||2890|17488
1724709900000|2024-08-26 22:05:00|||||||||87
1724710200000|2024-08-26 22:10:00|||||||||322
1724710500000|2024-08-26 22:15:00|||||||||51
1724710800000|2024-08-26 22:20:00||2891||2891||2891||2891|361
1724711100000|2024-08-26 22:25:00|||||||||161
1724711400000|2024-08-26 22:30:00||2892||2892||2892||2892|103
1724711700000|2024-08-26 22:35:00|||||||||19
1724712000000|2024-08-26 22:40:00|||||||||58
1724712300000|2024-08-26 22:45:00|||||||||24
1724712600000|2024-08-26 22:50:00|||||||||47
1724712900000|2024-08-26 22:55:00|2894||2894||2894||2894||92
1724713200000|2024-08-26 23:00:00|||||||||1
1724713500000|2024-08-26 23:05:00||2891||2890||2891||2890|192
1724713800000|2024-08-26 23:10:00|||||||||58
1724714100000|2024-08-26 23:15:00|||||||||3
1724714400000|2024-08-26 23:20:00|||||||||1039
1724714700000|2024-08-26 23:25:00|||||||||1157
1724715000000|2024-08-26 23:30:00|||||||||265
1724715300000|2024-08-26 23:35:00||2891||2891||2891||2891|62
1724715600000|2024-08-26 23:40:00|2893|2892|2892|2891|2894|2893|2892|2891|213
1724715900000|2024-08-26 23:45:00|||||||||152
1724716200000|2024-08-26 23:50:00|||||||||5
1724716500000|2024-08-26 23:55:00||2890||2891||2891||2890|740
1724745600000|2024-08-27 08:00:00|3200|2574|2898|2893|3200|2893|2894|2574|516
1724745900000|2024-08-27 08:05:00|2899|2894|2899|2893|2899|2894|2899|2893|335
1724746200000|2024-08-27 08:10:00|||||||||58
1724746500000|2024-08-27 08:15:00||2896||2893||2896||2893|11
1724746800000|2024-08-27 08:20:00|||||||||22
1724747100000|2024-08-27 08:25:00|2895||2895||2895||2895||430
1724747400000|2024-08-27 08:30:00|2898||2898||2898||2898||469
1724747700000|2024-08-27 08:35:00||2894||2893||2894||2893|269
1724748000000|2024-08-27 08:40:00||2894||2894||2894||2894|0
1724748300000|2024-08-27 08:45:00|||||||||98
1724748600000|2024-08-27 08:50:00||2895||2894||2895||2894|28
1724748900000|2024-08-27 08:55:00|2899||2899||2899||2899||30
1724749200000|2024-08-27 09:00:00||2895||2895||2898||2895|194
1724749500000|2024-08-27 09:05:00||2894||2895||2896||2894|50
1724749800000|2024-08-27 09:10:00|2898|2898|2898|2895|2898|2898|2898|2895|234
1724750400000|2024-08-27 09:20:00||2896||2895||2896||2895|23
1724750700000|2024-08-27 09:25:00|||||||||5
1724751000000|2024-08-27 09:30:00|2899||2899||2899||2899||86
1724751300000|2024-08-27 09:35:00|||||||||99
1724751600000|2024-08-27 09:40:00|||||||||6
1724751900000|2024-08-27 09:45:00|||||||||5
1724752200000|2024-08-27 09:50:00|2898|2894|2895|2894|2899|2895|2895|2894|582
1724752500000|2024-08-27 09:55:00|||||||||150
1724752800000|2024-08-27 10:00:00|2898||2898||2898||2898||336
1724753100000|2024-08-27 10:05:00|||||||||7
1724753400000|2024-08-27 10:10:00|||||||||42
1724753700000|2024-08-27 10:15:00|||||||||16
1724754000000|2024-08-27 10:20:00|2899|2893|2898|2892|2899|2893|2894|2892|3972
1724754300000|2024-08-27 10:25:00|||||||||11
1724754600000|2024-08-27 10:30:00|||||||||126
1724754900000|2024-08-27 10:35:00|||||||||1
1724755200000|2024-08-27 10:40:00|2896||2898||2898||2896||110
1724755500000|2024-08-27 10:45:00|2899|2898|2897|2894|2899|2898|2897|2894|2836
1724755800000|2024-08-27 10:50:00|||||||||57
1724756100000|2024-08-27 10:55:00|||||||||185
1724756400000|2024-08-27 11:00:00|2896|2893|2894|2891|2896|2893|2891|2890|4305
1724756700000|2024-08-27 11:05:00||2890||2890||2890||2890|1
1724757000000|2024-08-27 11:10:00|||||||||247
1724757300000|2024-08-27 11:15:00|2892||2893||2894||2891||11
1724757600000|2024-08-27 11:20:00|||||||||27
1724757900000|2024-08-27 11:25:00|||||||||249
1724758200000|2024-08-27 11:30:00|2892||2893||2893||2892||643
1724758500000|2024-08-27 11:35:00|2894|2892|2894|2893|2894|2893|2894|2890|2402
1724758800000|2024-08-27 11:40:00|2895|2890|2895|2890|2895|2890|2895|2890|855
1724759100000|2024-08-27 11:45:00|2894|2892|2894|2890|2894|2892|2891|2890|494
1724759400000|2024-08-27 11:50:00|2895|2892|2895|2890|2895|2892|2895|2890|499
1724759700000|2024-08-27 11:55:00|2894|2894|2894|2891|2894|2894|2894|2890|858
1724760000000|2024-08-27 12:00:00|2895||2894||2895||2894||10184
1724760300000|2024-08-27 12:05:00|2895|2892|2894|2892|2895|2892|2894|2892|563
1724760600000|2024-08-27 12:10:00|2895|2893|2895|2893|2895|2893|2895|2893|560
1724760900000|2024-08-27 12:15:00||2894||2894||2894||2894|590
1724761200000|2024-08-27 12:20:00|2897|2893|2896|2893|2897|2893|2895|2893|1880
1724761500000|2024-08-27 12:25:00|2894|2894|2897|2895|2897|2895|2894|2894|3722
1724761800000|2024-08-27 12:30:00||2896||2896||2896||2896|5597
1724762100000|2024-08-27 12:35:00||2895||2895||2896||2895|5202
1724762400000|2024-08-27 12:40:00|2896|2894|2896|2895|2896|2895|2896|2894|6777
1724762700000|2024-08-27 12:45:00|||||||||3705
1724763000000|2024-08-27 12:50:00|2895|2894|2898|2894|2898|2896|2895|2894|18154
1724763300000|2024-08-27 12:55:00|2897|2895|2897|2895|2898|2896|2896|2894|6083
1724763600000|2024-08-27 13:00:00|2896|2894|2895|2892|2897|2894|2894|2892|6440
1724763900000|2024-08-27 13:05:00|2894|2893|2894|2893|2895|2893|2893|2893|2596
1724764200000|2024-08-27 13:10:00|2893|2892|2893|2892|2893|2892|2893|2892|958
1724764500000|2024-08-27 13:15:00|2894|2893|2894|2893|2894|2893|2894|2893|3138
1724764800000|2024-08-27 13:20:00|2893|2892|2893|2892|2893|2892|2893|2892|1570
1724765100000|2024-08-27 13:25:00|2894|2893|2898|2893|2898|2895|2894|2892|3463
1724765400000|2024-08-27 13:30:00|2897|2894|2886|2885|2904|2903|2884|2883|526405
1724765700000|2024-08-27 13:35:00|2885|2884|2889|2888|2890|2889|2885|2884|179450
1724766000000|2024-08-27 13:40:00|2888|2887|2894|2893|2895|2894|2886|2885|124374
1724766300000|2024-08-27 13:45:00|2893|2892|2890|2889|2896|2895|2888|2887|199250
1724766600000|2024-08-27 13:50:00|2891|2890|2884|2883|2891|2890|2882|2881|175317
1724766900000|2024-08-27 13:55:00|2883|2882|2880|2879|2884|2883|2880|2879|165244
1724767200000|2024-08-27 14:00:00|2879|2878|2879|2878|2881|2880|2877|2876|178523
1724767500000|2024-08-27 14:05:00|2878|2877|2876|2875|2880|2879|2876|2875|108823
1724767800000|2024-08-27 14:10:00|2875|2874|2868|2867|2875|2874|2867|2866|288947
1724768100000|2024-08-27 14:15:00|2867|2866|2874|2873|2875|2874|2867|2866|116564
1724768400000|2024-08-27 14:20:00|2875|2874|2873|2872|2875|2874|2872|2871|109066
1724768700000|2024-08-27 14:25:00|2872|2871|2868|2867|2872|2871|2868|2867|125990
1724769000000|2024-08-27 14:30:00|2867|2866|2865|2864|2868|2867|2864|2863|224059
1724769300000|2024-08-27 14:35:00|2864|2863|2868|2867|2868|2867|2864|2863|161196
1724769600000|2024-08-27 14:40:00|2869|2868|2869|2868|2870|2869|2869|2868|115945
1724769900000|2024-08-27 14:45:00|2870|2869|2867|2866|2870|2869|2867|2866|91731
1724770200000|2024-08-27 14:50:00|2868|2867|2869|2868|2870|2869|2868|2867|100312
1724770500000|2024-08-27 14:55:00|2870|2869|2869|2868|2870|2869|2868|2867|107464
1724770800000|2024-08-27 15:00:00|2868|2867|2867|2866|2868|2868|2867|2866|92218
1724771100000|2024-08-27 15:05:00|2868|2867|2867|2866|2868|2867|2866|2865|131673
1724771400000|2024-08-27 15:10:00|||||||||72280
1724771700000|2024-08-27 15:15:00|2866|2865|2867|2866|2867|2866|2865|2864|170612
1724772000000|2024-08-27 15:20:00|2866|2865|2863|2862|2868|2867|2863|2862|118384
1724772300000|2024-08-27 15:25:00|2862|2861|2868|2867|2868|2867|2862|2861|104146
1724772600000|2024-08-27 15:30:00|2867|2866|2860|2859|2867|2867|2860|2859|291682
1724772900000|2024-08-27 15:35:00|2861|2860|2863|2862|2863|2862|2860|2859|137816
1724773200000|2024-08-27 15:40:00|2862|2861|2863|2862|2865|2864|2861|2860|115161
1724773500000|2024-08-27 15:45:00|2862|2861|2861|2860|2862|2861|2861|2860|83323
1724773800000|2024-08-27 15:50:00|2862|2861|2863|2862|2864|2863|2862|2861|95138
1724774100000|2024-08-27 15:55:00|2862|2861|2861|2860|2862|2862|2861|2860|86831
1724774400000|2024-08-27 16:00:00|2862|2861|2861|2860|2862|2861|2861|2860|92504
1724774700000|2024-08-27 16:05:00|2860|2859|2862|2861|2862|2861|2859|2858|127650
1724775000000|2024-08-27 16:10:00|2863|2862|2862|2861|2864|2863|2862|2861|104736
1724775300000|2024-08-27 16:15:00|2863|2862|2862|2861|2866|2865|2862|2861|178293
1724775600000|2024-08-27 16:20:00|2863|2862|2860|2859|2863|2862|2859|2858|143899
1724775900000|2024-08-27 16:25:00|2859|2858|2861|2860|2862|2861|2858|2857|138406
1724776200000|2024-08-27 16:30:00|2860|2859|2860|2859|2861|2860|2860|2859|61454
1724776500000|2024-08-27 16:35:00|2859|2858|2857|2856|2859|2859|2857|2856|128049
1724776800000|2024-08-27 16:40:00|2858|2857|2859|2858|2859|2858|2858|2857|94536
1724777100000|2024-08-27 16:45:00|2858|2857|2858|2857|2860|2859|2858|2857|67670
1724777400000|2024-08-27 16:50:00|2859|2858|2861|2860|2861|2860|2857|2856|91017
1724777700000|2024-08-27 16:55:00|2862|2861|2862|2861|2863|2862|2861|2861|68887
1724778000000|2024-08-27 17:00:00|||||||||59407
1724778300000|2024-08-27 17:05:00|2863|2862|2861|2860|2863|2862|2861|2860|101736
1724778600000|2024-08-27 17:10:00|2862|2861|2865|2864|2865|2864|2862|2861|73637
1724778900000|2024-08-27 17:15:00|2864|2863|2863|2862|2864|2863|2860|2859|246016
1724779200000|2024-08-27 17:20:00|2864|2863|2863|2862|2865|2864|2861|2860|180816
1724779500000|2024-08-27 17:25:00|2864|2863|2868|2867|2868|2867|2863|2863|123494
1724779800000|2024-08-27 17:30:00|2867|2866|2864|2863|2867|2867|2864|2863|67535
1724780100000|2024-08-27 17:35:00|2865|2864|2867|2866|2867|2866|2864|2864|90424
1724780400000|2024-08-27 17:40:00|2866|2865|2867|2866|2867|2866|2866|2865|67405
1724780700000|2024-08-27 17:45:00|2866|2865|2868|2867|2868|2867|2866|2865|69185
1724781000000|2024-08-27 17:50:00|2867|2866|2867|2866|2868|2867|2867|2866|81803
1724781300000|2024-08-27 17:55:00|2866|2865|2866|2865|2867|2866|2866|2865|69518
1724781600000|2024-08-27 18:00:00|2867|2866|2870|2869|2870|2869|2867|2866|111075
1724781900000|2024-08-27 18:05:00|2871|2870|2876|2875|2876|2875|2871|2870|266937
1724782200000|2024-08-27 18:10:00|2877|2876|2876|2875|2878|2877|2876|2875|206519
1724782500000|2024-08-27 18:15:00|2877|2876|2880|2879|2880|2879|2877|2876|247334
1724782800000|2024-08-27 18:20:00|2881|2880|2881|2880|2882|2881|2879|2878|178887
1724783100000|2024-08-27 18:25:00|2882|2881|2879|2878|2882|2881|2879|2878|94726
1724783400000|2024-08-27 18:30:00|2878|2877|2878|2877|2878|2878|2878|2877|89740
1724783700000|2024-08-27 18:35:00|2877|2876|2876|2875|2878|2877|2876|2875|95773
1724784000000|2024-08-27 18:40:00|||||||||77276
1724784300000|2024-08-27 18:45:00|||||||||55585
1724784600000|2024-08-27 18:50:00|2875|2874|2875|2874|2876|2875|2874|2873|146168
1724784900000|2024-08-27 18:55:00|2874|2873|2874|2873|2874|2873|2873|2872|134624
1724785200000|2024-08-27 19:00:00|2873|2872|2872|2871|2873|2872|2872|2871|105952
1724785500000|2024-08-27 19:05:00|2873|2872|2873|2872|2873|2872|2873|2872|105486
1724785800000|2024-08-27 19:10:00|2874|2873|2875|2874|2876|2875|2873|2873|99679
1724786100000|2024-08-27 19:15:00|2874|2873|2874|2873|2874|2873|2873|2872|90266
1724786400000|2024-08-27 19:20:00|2873|2872|2874|2873|2874|2873|2873|2872|114589
1724786700000|2024-08-27 19:25:00|2875|2874|2875|2874|2876|2875|2875|2874|88132
1724787000000|2024-08-27 19:30:00|2876|2875|2878|2877|2879|2878|2876|2875|167846
1724787300000|2024-08-27 19:35:00|2877|2876|2877|2876|2877|2877|2877|2876|69573
1724787600000|2024-08-27 19:40:00|2876|2875|2875|2874|2876|2875|2874|2873|142996
1724787900000|2024-08-27 19:45:00|2876|2875|2879|2878|2880|2879|2875|2874|197124
1724788200000|2024-08-27 19:50:00|2880|2879|2883|2882|2884|2883|2878|2877|370682
1724788500000|2024-08-27 19:55:00|2882|2881|2884|2883|2885|2884|2881|2880|1137094
1724788800000|2024-08-27 20:00:00|2883|2882|2883|2881|2884|2882|2883|2878|252801
1724789100000|2024-08-27 20:05:00|||||||||16914
1724789400000|2024-08-27 20:10:00|2882||2882||2882||2882||1596
1724789700000|2024-08-27 20:15:00|2881|2880|2881|2880|2881|2880|2881|2880|1216
1724790000000|2024-08-27 20:20:00|2882||2882||2882||2881||345
1724790300000|2024-08-27 20:25:00|2881||2882||2882||2881||463
1724790600000|2024-08-27 20:30:00|||||||||2981
1724790900000|2024-08-27 20:35:00|2880|2878|2879|2878|2880|2879|2879|2878|1979
1724791200000|2024-08-27 20:40:00|||||||||3026
1724791500000|2024-08-27 20:45:00|||||||||9
1724791800000|2024-08-27 20:50:00|||||||||295
1724792100000|2024-08-27 20:55:00|||||||||3441
1724792400000|2024-08-27 21:00:00|||||||||1709
1724792700000|2024-08-27 21:05:00|||||||||24
1724793000000|2024-08-27 21:10:00||2877||2877||2877||2877|404
1724793300000|2024-08-27 21:15:00|||||||||655
1724793600000|2024-08-27 21:20:00||2878||2877||2878||2877|186
1724793900000|2024-08-27 21:25:00|||||||||892
1724794200000|2024-08-27 21:30:00|||||||||551
1724794500000|2024-08-27 21:35:00||2878||2878||2878||2878|100
1724794800000|2024-08-27 21:40:00|||||||||333
1724795100000|2024-08-27 21:45:00|||||||||782
1724795400000|2024-08-27 21:50:00|||||||||197
1724795700000|2024-08-27 21:55:00|||||||||238
1724796000000|2024-08-27 22:00:00|||||||||885
1724796300000|2024-08-27 22:05:00|||||||||1131
1724796600000|2024-08-27 22:10:00|||||||||2717
1724796900000|2024-08-27 22:15:00|||||||||437
1724797200000|2024-08-27 22:20:00|||||||||349
1724797500000|2024-08-27 22:25:00|2878|2877|2877|2875|2878|2877|2877|2875|409
1724797800000|2024-08-27 22:30:00||2876||2875||2876||2875|16065
1724798100000|2024-08-27 22:35:00|2879|2874|2879|2874|2879|2877|2879|2874|3253
1724798400000|2024-08-27 22:40:00|2877||2879||2879||2877||104
1724798700000|2024-08-27 22:45:00||2875||2877||2877||2875|320
1724799000000|2024-08-27 22:50:00|||||||||1675
1724799300000|2024-08-27 22:55:00|||||||||16
1724799600000|2024-08-27 23:00:00|||||||||377
1724799900000|2024-08-27 23:05:00|||||||||29
1724800200000|2024-08-27 23:10:00|||||||||10
1724800500000|2024-08-27 23:15:00||2878||2878||2879||2878|635
1724800800000|2024-08-27 23:20:00|2878|2877|2879|2877|2879|2877|2878|2877|1750
1724801100000|2024-08-27 23:25:00||2878||2877||2878||2877|112
1724801400000|2024-08-27 23:30:00||2874||2874||2874||2874|222
1724801700000|2024-08-27 23:35:00||2878||2874||2878||2874|688
1724802000000|2024-08-27 23:40:00|||||||||244
1724802300000|2024-08-27 23:45:00||2875||2876||2876||2875|25
1724802600000|2024-08-27 23:50:00|||||||||9
1724802900000|2024-08-27 23:55:00|||||||||2166
1724832000000|2024-08-28 08:00:00|3220|2861|2887|2882|3220|2882|2882|2861|765
1724832300000|2024-08-28 08:05:00|2885||2883||2885||2883||265
1724832600000|2024-08-28 08:10:00|2885|2883|2885|2883|2885|2883|2885|2883|101
1724832900000|2024-08-28 08:15:00|||||||||178
1724833200000|2024-08-28 08:20:00||2882||2882||2882||2882|550
1724833500000|2024-08-28 08:25:00|2883|2883|2883|2882|2883|2883|2883|2882|122
1724833800000|2024-08-28 08:30:00|||||||||83
1724834100000|2024-08-28 08:35:00||2880||2880||2882||2880|320
1724834400000|2024-08-28 08:40:00|2887||2887||2887||2887||241
1724835000000|2024-08-28 08:50:00|||||||||78
1724835300000|2024-08-28 08:55:00|2886||2887||2887||2886||84
1724835600000|2024-08-28 09:00:00|2886|2881|2887|2880|2887|2881|2883|2880|486
1724835900000|2024-08-28 09:05:00|2886||2887||2887||2884||111
1724836200000|2024-08-28 09:10:00|2886|2881|2887|2881|2887|2881|2886|2881|22
1724836500000|2024-08-28 09:15:00|2886|2882|2887|2884|2887|2884|2886|2880|218
1724836800000|2024-08-28 09:20:00|||||||||52
1724837100000|2024-08-28 09:25:00|||||||||26
1724837400000|2024-08-28 09:30:00|||||||||147
1724837700000|2024-08-28 09:35:00||2886||2886||2886||2886|18
1724838000000|2024-08-28 09:40:00|||||||||3
1724838300000|2024-08-28 09:45:00|||||||||189
1724838600000|2024-08-28 09:50:00|||||||||3
1724839200000|2024-08-28 10:00:00||2884||2884||2884||2884|505
1724839500000|2024-08-28 10:05:00|||||||||36
1724839800000|2024-08-28 10:10:00|||||||||104
1724840100000|2024-08-28 10:15:00|||||||||60
1724840400000|2024-08-28 10:20:00|||||||||69
1724840700000|2024-08-28 10:25:00|||||||||10
1724841000000|2024-08-28 10:30:00||2885||2885||2885||2885|3
1724841300000|2024-08-28 10:35:00|||||||||584
1724841600000|2024-08-28 10:40:00||2884||2884||2884||2884|17
1724841900000|2024-08-28 10:45:00||2886||2886||2886||2886|38
1724842200000|2024-08-28 10:50:00|||||||||5
1724842500000|2024-08-28 10:55:00|2888||2888||2888||2888||906
1724842800000|2024-08-28 11:00:00|2887|2884|2887|2884|2887|2884|2887|2884|2292
1724843100000|2024-08-28 11:05:00|2886|2883|2886|2883|2887|2883|2886|2883|1104
1724843400000|2024-08-28 11:10:00|2884|2882|2884|2881|2884|2882|2884|2881|239
1724843700000|2024-08-28 11:15:00|2886||2886||2886||2886||110
1724844000000|2024-08-28 11:20:00|||||||||3
1724844300000|2024-08-28 11:25:00|2885||2885||2885||2885||32
1724844600000|2024-08-28 11:30:00|2886|2880|2882|2880|2886|2880|2882|2880|332
1724844900000|2024-08-28 11:35:00|||||||||100
1724845200000|2024-08-28 11:40:00|||||||||28
1724845500000|2024-08-28 11:45:00||2879||2879||2880||2879|1092
1724845800000|2024-08-28 11:50:00|2880|2880|2882|2880|2882|2880|2880|2880|136
1724846100000|2024-08-28 11:55:00|2885||2882||2885||2882||0
1724846400000|2024-08-28 12:00:00|2881||2881||2881||2881||18741
1724846700000|2024-08-28 12:05:00|2882|2881|2882|2881|2882|2881|2882|2881|1930
1724847000000|2024-08-28 12:10:00||2880||2880||2880||2880|309
1724847300000|2024-08-28 12:15:00|||||||||2360
1724847600000|2024-08-28 12:20:00||2881||2880||2881||2880|1940
1724847900000|2024-08-28 12:25:00|||||||||2145
1724848200000|2024-08-28 12:30:00|2881|2879|2882|2879|2882|2879|2881|2879|1535
1724848500000|2024-08-28 12:35:00|2881|2880|2881|2879|2882|2880|2881|2879|559
1724848800000|2024-08-28 12:40:00|||||||||173
1724849100000|2024-08-28 12:45:00||2880||2880||2880||2880|2336
1724849400000|2024-08-28 12:50:00|2880|2879|2882|2880|2885|2881|2880|2879|3236
1724849700000|2024-08-28 12:55:00|2885|2881|2885|2880|2885|2882|2884|2880|2884
1724850000000|2024-08-28 13:00:00|2883|2881|2883|2880|2883|2881|2883|2880|297
1724850300000|2024-08-28 13:05:00|||||||||384
1724850600000|2024-08-28 13:10:00|2882|2881|2882|2880|2882|2881|2882|2880|991
1724850900000|2024-08-28 13:15:00|2883|2881|2884|2880|2885|2883|2883|2880|2380
1724851200000|2024-08-28 13:20:00|2885|2881|2883|2880|2885|2883|2883|2880|10655
1724851500000|2024-08-28 13:25:00|2882|2881|2883|2876|2885|2882|2878|2876|8359
1724851800000|2024-08-28 13:30:00|2882|2877|2886|2885|2886|2885|2877|2876|396299
1724852100000|2024-08-28 13:35:00|2887|2886|2897|2896|2897|2896|2885|2884|168321
1724852400000|2024-08-28 13:40:00|2898|2897|2896|2895|2900|2899|2892|2891|200973
1724852700000|2024-08-28 13:45:00|2897|2896|2901|2900|2901|2900|2895|2894|300884
1724853000000|2024-08-28 13:50:00|2902|2901|2906|2905|2907|2906|2902|2901|373740
1724853300000|2024-08-28 13:55:00|2907|2906|2899|2898|2908|2907|2899|2898|205816
1724853600000|2024-08-28 14:00:00|2900|2899|2894|2893|2900|2899|2893|2892|249172
1724853900000|2024-08-28 14:05:00|2893|2892|2900|2899|2901|2900|2893|2892|206088
1724854200000|2024-08-28 14:10:00|2899|2898|2901|2900|2903|2902|2898|2897|196456
1724854500000|2024-08-28 14:15:00|2900|2899|2899|2898|2901|2900|2898|2897|140461
1724854800000|2024-08-28 14:20:00|2900|2899|2903|2902|2904|2903|2900|2899|169590
1724855100000|2024-08-28 14:25:00|2904|2903|2902|2901|2906|2905|2902|2901|187271
1724855400000|2024-08-28 14:30:00|2901|2900|2899|2898|2901|2901|2899|2898|109535
1724855700000|2024-08-28 14:35:00|2900|2899|2900|2899|2900|2899|2896|2895|110974
1724856000000|2024-08-28 14:40:00|2901|2900|2899|2898|2903|2902|2899|2898|178675
1724856300000|2024-08-28 14:45:00|2898|2897|2901|2900|2901|2900|2898|2897|140284
1724856600000|2024-08-28 14:50:00|2900|2899|2902|2901|2904|2903|2900|2899|174322
1724856900000|2024-08-28 14:55:00|2901|2900|2902|2901|2903|2902|2901|2900|130410
1724857200000|2024-08-28 15:00:00|2903|2902|2900|2899|2903|2902|2899|2898|159403
1724857500000|2024-08-28 15:05:00|2901|2900|2900|2899|2903|2902|2899|2898|134945
1724857800000|2024-08-28 15:10:00|2899|2898|2903|2902|2904|2903|2899|2898|154099
1724858100000|2024-08-28 15:15:00|2904|2903|2901|2900|2904|2903|2901|2900|193076
1724858400000|2024-08-28 15:20:00|2900|2899|2898|2897|2900|2900|2897|2896|158076
1724858700000|2024-08-28 15:25:00|2899|2898|2900|2899|2901|2900|2898|2897|199380
1724859000000|2024-08-28 15:30:00|2899|2898|2894|2893|2899|2898|2894|2893|119800
1724859300000|2024-08-28 15:35:00|2893|2892|2893|2892|2894|2893|2892|2891|192148
1724859600000|2024-08-28 15:40:00|2892|2891|2894|2893|2894|2893|2892|2891|95991
1724859900000|2024-08-28 15:45:00|2893|2892|2890|2889|2893|2893|2888|2887|216984
1724860200000|2024-08-28 15:50:00|2889|2888|2893|2892|2894|2893|2889|2888|113201
1724860500000|2024-08-28 15:55:00|2892|2891|2891|2890|2892|2891|2891|2890|69967
1724860800000|2024-08-28 16:00:00|2890|2889|2890|2889|2891|2890|2890|2889|97806
1724861100000|2024-08-28 16:05:00|2889|2888|2886|2885|2889|2888|2886|2885|130249
1724861400000|2024-08-28 16:10:00|2885|2884|2885|2884|2885|2885|2884|2883|128222
1724861700000|2024-08-28 16:15:00|2886|2885|2885|2884|2888|2887|2885|2884|133963
1724862000000|2024-08-28 16:20:00|2884|2883|2885|2884|2886|2885|2884|2883|157987
1724862300000|2024-08-28 16:25:00|2884|2883|2883|2882|2886|2885|2883|2882|105859
1724862600000|2024-08-28 16:30:00|2884|2883|2880|2879|2884|2883|2880|2879|179633
1724862900000|2024-08-28 16:35:00|2879|2878|2881|2880|2882|2881|2879|2878|119514
1724863200000|2024-08-28 16:40:00|2880|2879|2882|2881|2883|2882|2880|2879|84185
1724863500000|2024-08-28 16:45:00|2883|2882|2884|2883|2885|2884|2882|2882|114999
1724863800000|2024-08-28 16:50:00|2883|2882|2882|2881|2883|2882|2882|2881|70529
1724864100000|2024-08-28 16:55:00|2883|2882|2881|2880|2883|2882|2881|2880|56957
1724864400000|2024-08-28 17:00:00|2882|2881|2883|2882|2883|2882|2882|2881|118602
1724864700000|2024-08-28 17:05:00|2882|2881|2880|2879|2882|2881|2880|2879|159204
1724865000000|2024-08-28 17:10:00|||||||||60919
1724865300000|2024-08-28 17:15:00|2879|2878|2880|2879|2881|2880|2879|2878|114036
1724865600000|2024-08-28 17:20:00|2879|2878|2877|2876|2880|2878|2877|2876|123367
1724865900000|2024-08-28 17:25:00|2876|2875|2877|2876|2877|2876|2876|2875|106599
1724866200000|2024-08-28 17:30:00|2878|2877|2878|2877|2878|2877|2878|2877|85980
1724866500000|2024-08-28 17:35:00|2879|2878|2876|2875|2879|2878|2876|2875|95703
1724866800000|2024-08-28 17:40:00|2875|2874|2873|2872|2875|2875|2873|2872|189581
1724867100000|2024-08-28 17:45:00|2874|2873|2873|2872|2874|2873|2873|2872|89996
1724867400000|2024-08-28 17:50:00|2872|2871|2872|2871|2872|2871|2872|2871|96519
1724867700000|2024-08-28 17:55:00|2871|2870|2870|2869|2872|2871|2870|2869|123190
1724868000000|2024-08-28 18:00:00|2869|2868|2870|2869|2870|2869|2869|2868|80085
1724868300000|2024-08-28 18:05:00|2871|2870|2871|2870|2873|2872|2871|2870|170652
1724868600000|2024-08-28 18:10:00|2870|2869|2870|2869|2873|2872|2870|2869|163942
1724868900000|2024-08-28 18:15:00|2871|2870|2872|2871|2872|2871|2869|2868|114662
1724869200000|2024-08-28 18:20:00|2871|2870|2871|2870|2872|2871|2871|2870|75406
1724869500000|2024-08-28 18:25:00|2870|2869|2870|2869|2874|2873|2869|2868|231493
1724869800000|2024-08-28 18:30:00|2869|2868|2867|2866|2869|2868|2867|2866|112587
1724870100000|2024-08-28 18:35:00|2866|2865|2868|2867|2868|2867|2866|2865|167377
1724870400000|2024-08-28 18:40:00|2867|2866|2865|2864|2868|2867|2864|2863|152735
1724870700000|2024-08-28 18:45:00|2866|2865|2866|2865|2868|2867|2866|2865|142976
1724871000000|2024-08-28 18:50:00|2867|2866|2869|2868|2870|2869|2866|2865|143338
1724871300000|2024-08-28 18:55:00|2870|2869|2871|2870|2872|2871|2869|2868|111992
1724871600000|2024-08-28 19:00:00|2872|2871|2873|2872|2873|2872|2871|2870|181981
1724871900000|2024-08-28 19:05:00|2872|2871|2867|2866|2872|2871|2867|2866|294865
1724872200000|2024-08-28 19:10:00|2866|2865|2867|2866|2868|2867|2866|2865|220224
1724872500000|2024-08-28 19:15:00|||||||||131750
1724872800000|2024-08-28 19:20:00|2868|2867|2871|2870|2871|2870|2867|2867|187014
1724873100000|2024-08-28 19:25:00|2872|2871|2872|2871|2872|2871|2872|2871|147065
1724873400000|2024-08-28 19:30:00|2873|2872|2872|2871|2873|2872|2870|2869|388764
1724873700000|2024-08-28 19:35:00|2873|2872|2872|2871|2873|2872|2871|2870|203087
1724874000000|2024-08-28 19:40:00|2873|2872|2876|2875|2876|2875|2873|2872|247724
1724874300000|2024-08-28 19:45:00|2877|2876|2879|2878|2879|2878|2876|2875|315965
1724874600000|2024-08-28 19:50:00|2878|2877|2876|2875|2881|2880|2876|2875|435869
1724874900000|2024-08-28 19:55:00|2877|2876|2876|2875|2879|2878|2875|2874|811189
1724875200000|2024-08-28 20:00:00|2879|2874|2877|2876|2880|2876|2877|2868|379810
1724875500000|2024-08-28 20:05:00|2876|2875|2873|2871|2876|2875|2873|2870|11085
1724875800000|2024-08-28 20:10:00|2872|2868|2870|2869|2873|2869|2870|2868|17102
1724876100000|2024-08-28 20:15:00|2873|2870|2873|2870|2873|2871|2871|2870|3005
1724876400000|2024-08-28 20:20:00|||||||||3200
1724876700000|2024-08-28 20:25:00|2874|2871|2874|2872|2875|2874|2874|2870|4418
1724877000000|2024-08-28 20:30:00|2873|2871|2872|2871|2873|2871|2872|2871|3169
1724877300000|2024-08-28 20:35:00|2871|2870|2874|2871|2874|2871|2871|2869|3645
1724877600000|2024-08-28 20:40:00|2873||2873||2873||2873||3383
1724877900000|2024-08-28 20:45:00|2872|2870|2872|2870|2872|2870|2871|2870|3389
1724878200000|2024-08-28 20:50:00|2871|2869|2868|2866|2872|2869|2868|2866|4735
1724878500000|2024-08-28 20:55:00|2869|2867|2869|2868|2869|2868|2869|2866|3465
1724878800000|2024-08-28 21:00:00|2870|2866|2870|2869|2870|2869|2870|2866|2779
1724879100000|2024-08-28 21:05:00|2869|2868|2869|2866|2870|2868|2865|2864|30854
1724879400000|2024-08-28 21:10:00|2870|2867|2870|2868|2870|2870|2870|2864|7168
1724879700000|2024-08-28 21:15:00|||||||||768
1724880000000|2024-08-28 21:20:00||2864||2864||2868||2864|2747
1724880300000|2024-08-28 21:25:00|2868|2865|2870|2868|2870|2868|2868|2865|1560
1724880600000|2024-08-28 21:30:00|2869|2866|2872|2866|2872|2868|2868|2866|3788
1724880900000|2024-08-28 21:35:00|2871|2867|2870|2867|2872|2868|2870|2866|705
1724881200000|2024-08-28 21:40:00|2872|2866|2874|2866|2874|2872|2871|2866|3412
1724881500000|2024-08-28 21:45:00|||||||||1843
1724881800000|2024-08-28 21:50:00|2872|2868|2874|2870|2874|2873|2872|2866|2873
1724882100000|2024-08-28 21:55:00|2875|2874|2880|2870|2880|2875|2875|2870|995
1724882400000|2024-08-28 22:00:00|2875||2878||2878||2875||5222
1724882700000|2024-08-28 22:05:00|||||||||559
1724883000000|2024-08-28 22:10:00|2874||2874||2874||2874||306
1724883300000|2024-08-28 22:15:00|2878||2878||2878||2875||3409
1724883600000|2024-08-28 22:20:00|2876||2876||2876||2876||791
1724883900000|2024-08-28 22:25:00|2873|2871|2873|2871|2873|2871|2873|2871|256
1724884200000|2024-08-28 22:30:00|2876||2876||2876||2876||2960
1724884500000|2024-08-28 22:35:00|2875||2874||2875||2874||1271
1724884800000|2024-08-28 22:40:00|2875||2875||2875||2873||1435
1724885100000|2024-08-28 22:45:00||2870||2870||2870||2870|1006
1724885400000|2024-08-28 22:50:00||2866||2866||2866||2866|124
1724885700000|2024-08-28 22:55:00|2876|2867|2874|2866|2876|2868|2867|2866|1441
1724886000000|2024-08-28 23:00:00||2867||2868||2868||2867|77
1724886300000|2024-08-28 23:05:00|||||||||130
1724886600000|2024-08-28 23:10:00|||||||||108
1724886900000|2024-08-28 23:15:00||2867||2867||2867||2867|622
1724887200000|2024-08-28 23:20:00|2873|2868|2873|2868|2873|2868|2873|2868|4439
1724887500000|2024-08-28 23:25:00|2871||2871||2871||2871||257
1724887800000|2024-08-28 23:30:00|2872|2867|2871|2867|2872|2867|2871|2867|313
1724888100000|2024-08-28 23:35:00|2872||2872||2872||2872||1246
1724888400000|2024-08-28 23:40:00|2871||2871||2871||2871||877
1724888700000|2024-08-28 23:45:00|||||||||274
1724889000000|2024-08-28 23:50:00|2870|2870|2871|2870|2871|2870|2870|2870|316
1724889300000|2024-08-28 23:55:00|2874|2867|2874|2870|2875|2874|2874|2867|8322
1724918400000|2024-08-29 08:00:00|3272|2760|2883|2875|3272|2882|2879|2760|2039
1724918700000|2024-08-29 08:05:00|2882|2876|2883|2876|2883|2877|2882|2875|111
1724919000000|2024-08-29 08:10:00|2882|2877|2882|2876|2883|2877|2880|2876|42
1724919300000|2024-08-29 08:15:00|2883|2877|2883|2876|2883|2877|2883|2876|236
1724919600000|2024-08-29 08:20:00||2877||2877||2877||2876|111
1724919900000|2024-08-29 08:25:00|||||||||65
1724920200000|2024-08-29 08:30:00|||||||||256
1724920500000|2024-08-29 08:35:00|2882||2883||2883||2882||132
1724920800000|2024-08-29 08:40:00||2878||2878||2879||2877|9
1724921100000|2024-08-29 08:45:00|2881|2879|2883|2878|2883|2879|2879|2877|297
1724921400000|2024-08-29 08:50:00||2879||2879||2880||2879|0
1724921700000|2024-08-29 08:55:00|2882|2878|2883|2877|2883|2879|2882|2877|386
1724922000000|2024-08-29 09:00:00|2881|2878|2881|2877|2881|2878|2881|2877|14
1724922300000|2024-08-29 09:05:00|2883|2878|2883|2878|2883|2879|2882|2877|103
1724922600000|2024-08-29 09:10:00||2879||2882||2882||2878|228
1724922900000|2024-08-29 09:15:00||2878||2882||2882||2878|263
1724923200000|2024-08-29 09:20:00||2878||2879||2880||2878|60
1724923500000|2024-08-29 09:25:00|2884|2880|2885|2880|2885|2882|2884|2879|844
1724923800000|2024-08-29 09:30:00|2886|2881|2885|2879|2886|2883|2883|2879|545
1724924100000|2024-08-29 09:35:00|2886|2880|2886|2879|2886|2880|2885|2879|42
1724924400000|2024-08-29 09:40:00|2884|2880|2884|2879|2884|2880|2884|2879|40
1724924700000|2024-08-29 09:45:00||2880||2879||2880||2879|71
1724925000000|2024-08-29 09:50:00||2880||2879||2880||2879|40
1724925300000|2024-08-29 09:55:00||2880||2882||2882||2879|74
1724925600000|2024-08-29 10:00:00||2879||2882||2882||2879|141
1724925900000|2024-08-29 10:05:00|2885|2880|2889|2885|2890|2885|2885|2879|498
1724926200000|2024-08-29 10:10:00|2888|2884|2888|2882|2888|2884|2888|2882|315
1724926500000|2024-08-29 10:15:00|||||||||130
1724926800000|2024-08-29 10:20:00|2889|2888|2890|2886|2890|2888|2889|2882|1105
1724927100000|2024-08-29 10:25:00|2888|2883|2888|2883|2888|2883|2888|2883|226
1724927400000|2024-08-29 10:30:00|2890|2886|2890|2883|2890|2886|2890|2883|375
1724927700000|2024-08-29 10:35:00||2884||2884||2884||2884|54
1724928000000|2024-08-29 10:40:00|2888|2883|2888|2884|2890|2884|2888|2883|5265
1724928300000|2024-08-29 10:45:00||2885||2885||2885||2885|19
1724928600000|2024-08-29 10:50:00|2890||2889||2890||2889||15
1724928900000|2024-08-29 10:55:00||2886||2886||2886||2885|22
1724929200000|2024-08-29 11:00:00|2888|2884|2886|2881|2888|2884|2882|2880|5204
1724929500000|2024-08-29 11:05:00|2885|2882|2884|2881|2885|2882|2883|2881|263
1724929800000|2024-08-29 11:10:00|2886||2884||2886||2884||824
1724930100000|2024-08-29 11:15:00||2882||2882||2882||2882|12
1724930400000|2024-08-29 11:20:00|2883|2881|2884|2881|2884|2881|2883|2881|200
1724930700000|2024-08-29 11:25:00||2882||2882||2882||2882|82
1724931000000|2024-08-29 11:30:00|2882|2881|2883|2878|2884|2881|2880|2877|2069
1724931300000|2024-08-29 11:35:00|2882|2879|2881|2878|2882|2879|2881|2878|33
1724931600000|2024-08-29 11:40:00|2879|2879|2881|2879|2884|2879|2879|2878|4902
1724931900000|2024-08-29 11:45:00|2884|2880|2881|2880|2884|2880|2881|2879|140
1724932200000|2024-08-29 11:50:00|2884|2881|2883|2879|2884|2881|2882|2879|312
1724932500000|2024-08-29 11:55:00|2882|2878|2882|2878|2882|2879|2881|2878|48
1724932800000|2024-08-29 12:00:00|2883|2879|2882|2878|2883|2879|2882|2877|22843
1724933100000|2024-08-29 12:05:00|2881|2879|2883|2878|2883|2879|2881|2877|78
1724933400000|2024-08-29 12:10:00|2882|2880|2880|2877|2883|2881|2880|2877|424
1724933700000|2024-08-29 12:15:00|2883|2879|2883|2880|2883|2881|2883|2877|933
1724934000000|2024-08-29 12:20:00|2882|2877|2883|2878|2883|2878|2882|2877|684
1724934300000|2024-08-29 12:25:00|2881|2877|2883|2878|2883|2878|2878|2877|4169
1724934600000|2024-08-29 12:30:00|2881|2880|2882|2878|2883|2881|2881|2878|1316
1724934900000|2024-08-29 12:35:00|2881|2880|2883|2880|2883|2880|2881|2878|3241
1724935200000|2024-08-29 12:40:00|2884|2881|2884|2882|2884|2883|2882|2880|2925
1724935500000|2024-08-29 12:45:00|||||||||1010
1724935800000|2024-08-29 12:50:00|2883||2883||2883||2883||829
1724936100000|2024-08-29 12:55:00|2882|2880|2881|2880|2882|2880|2881|2880|8840
1724936400000|2024-08-29 13:00:00|2882|2881|2883|2882|2883|2882|2881|2880|3122
1724936700000|2024-08-29 13:05:00|2882|2880|2883|2880|2885|2882|2880|2878|5053
1724937000000|2024-08-29 13:10:00|2884|2881|2883|2880|2884|2882|2883|2880|1848
1724937300000|2024-08-29 13:15:00|2882|2881|2882|2880|2883|2881|2882|2878|5301
1724937600000|2024-08-29 13:20:00|2881|2879|2880|2879|2881|2879|2880|2878|3912
1724937900000|2024-08-29 13:25:00|2881|2880|2888|2885|2890|2888|2881|2880|12787
1724938200000|2024-08-29 13:30:00|2887|2886|2871|2870|2890|2886|2870|2869|522683
1724938500000|2024-08-29 13:35:00|2870|2869|2863|2862|2870|2869|2862|2861|268777
1724938800000|2024-08-29 13:40:00|2862|2861|2866|2865|2867|2866|2862|2861|242594
1724939100000|2024-08-29 13:45:00|2865|2864|2859|2858|2869|2868|2859|2858|362286
1724939400000|2024-08-29 13:50:00|2858|2857|2858|2857|2858|2857|2854|2853|258159
1724939700000|2024-08-29 13:55:00|2859|2858|2861|2860|2863|2862|2859|2858|192176
1724940000000|2024-08-29 14:00:00|2862|2861|2862|2861|2865|2864|2861|2860|390554
1724940300000|2024-08-29 14:05:00|2861|2860|2862|2861|2862|2861|2857|2856|232429
1724940600000|2024-08-29 14:10:00|2861|2860|2862|2861|2864|2863|2861|2860|133723
1724940900000|2024-08-29 14:15:00|2863|2862|2874|2873|2879|2878|2863|2862|466857
1724941200000|2024-08-29 14:20:00|2873|2872|2874|2873|2875|2874|2872|2871|228704
1724941500000|2024-08-29 14:25:00|2875|2874|2880|2879|2880|2879|2875|2874|139568
1724941800000|2024-08-29 14:30:00|2879|2878|2876|2875|2879|2878|2876|2875|95418
1724942100000|2024-08-29 14:35:00|2877|2876|2878|2877|2879|2878|2876|2875|141641
1724942400000|2024-08-29 14:40:00|2877|2876|2875|2874|2877|2877|2874|2873|100690
1724942700000|2024-08-29 14:45:00|2876|2875|2877|2876|2878|2877|2874|2873|119735
1724943000000|2024-08-29 14:50:00|2878|2877|2874|2873|2879|2878|2874|2873|116003
1724943300000|2024-08-29 14:55:00|2875|2874|2877|2876|2879|2878|2875|2874|103845
1724943600000|2024-08-29 15:00:00|2878|2877|2876|2875|2878|2877|2874|2873|81109
1724943900000|2024-08-29 15:05:00|2877|2876|2874|2873|2877|2876|2874|2873|73366
1724944200000|2024-08-29 15:10:00|2873|2872|2873|2872|2874|2873|2872|2871|143496
1724944500000|2024-08-29 15:15:00|2874|2873|2874|2873|2875|2874|2873|2872|78060
1724944800000|2024-08-29 15:20:00|2873|2872|2869|2868|2873|2872|2869|2868|109718
1724945100000|2024-08-29 15:25:00|2868|2867|2870|2869|2870|2869|2868|2867|132321
1724945400000|2024-08-29 15:30:00|2871|2870|2872|2871|2873|2872|2871|2870|98581
1724945700000|2024-08-29 15:35:00|2871|2870|2869|2868|2871|2871|2868|2867|107237
1724946000000|2024-08-29 15:40:00|2870|2869|2870|2869|2871|2870|2869|2868|59272
1724946300000|2024-08-29 15:45:00|2869|2868|2871|2870|2871|2870|2868|2867|58207
1724946600000|2024-08-29 15:50:00|2872|2871|2872|2871|2873|2872|2870|2870|150756
1724946900000|2024-08-29 15:55:00|2873|2872|2874|2873|2875|2874|2873|2872|90480
1724947200000|2024-08-29 16:00:00|2873|2872|2875|2874|2876|2874|2873|2872|103170
1724947500000|2024-08-29 16:05:00|2874|2873|2876|2875|2876|2875|2872|2871|77090
1724947800000|2024-08-29 16:10:00|2877|2876|2876|2875|2877|2876|2876|2875|68474
1724948100000|2024-08-29 16:15:00|2875|2874|2875|2874|2876|2875|2874|2873|72009
1724948400000|2024-08-29 16:20:00|2876|2875|2876|2875|2876|2875|2875|2875|37199
1724948700000|2024-08-29 16:25:00|2875|2874|2876|2875|2876|2875|2874|2873|70335
1724949000000|2024-08-29 16:30:00|2877|2876|2877|2876|2877|2876|2877|2876|77374
1724949300000|2024-08-29 16:35:00|2876|2875|2876|2875|2877|2876|2876|2875|58442
1724949600000|2024-08-29 16:40:00|2877|2876|2877|2876|2878|2877|2877|2876|73118
1724949900000|2024-08-29 16:45:00|2876|2875|2876|2875|2876|2875|2875|2874|89899
1724950200000|2024-08-29 16:50:00|2877|2876|2877|2876|2878|2877|2877|2876|98405
1724950500000|2024-08-29 16:55:00|2876|2875|2875|2874|2876|2875|2875|2874|43118
1724950800000|2024-08-29 17:00:00|2876|2875|2873|2872|2876|2875|2873|2872|53433
1724951100000|2024-08-29 17:05:00|2874|2873|2872|2871|2874|2873|2872|2871|49943
1724951400000|2024-08-29 17:10:00|2871|2870|2872|2871|2872|2871|2871|2870|66331
1724951700000|2024-08-29 17:15:00|2873|2872|2874|2873|2874|2873|2873|2872|62823
1724952000000|2024-08-29 17:20:00|2873|2872|2874|2873|2874|2873|2873|2872|44255
1724952300000|2024-08-29 17:25:00|2875|2874|2877|2876|2877|2876|2875|2874|33147
1724952600000|2024-08-29 17:30:00|2876|2875|2877|2876|2877|2876|2876|2875|56716
1724952900000|2024-08-29 17:35:00|2878|2877|2879|2878|2879|2878|2878|2877|77102
1724953200000|2024-08-29 17:40:00|2880|2879|2880|2879|2880|2879|2879|2878|74807
1724953500000|2024-08-29 17:45:00|2879|2878|2880|2879|2880|2879|2879|2878|117586
1724953800000|2024-08-29 17:50:00|2879|2878|2879|2878|2879|2878|2877|2876|67553
1724954100000|2024-08-29 17:55:00|2878|2877|2878|2877|2878|2877|2877|2876|51767
1724954400000|2024-08-29 18:00:00|2877|2876|2877|2876|2877|2876|2876|2875|59398
1724954700000|2024-08-29 18:05:00|2876|2875|2879|2878|2879|2878|2876|2875|87222
1724955000000|2024-08-29 18:10:00|2878|2877|2878|2877|2878|2877|2878|2877|70276
1724955300000|2024-08-29 18:15:00|2877|2876|2877|2876|2877|2876|2877|2876|61440
1724955600000|2024-08-29 18:20:00|2876|2875|2876|2875|2876|2876|2875|2874|79456
1724955900000|2024-08-29 18:25:00|2877|2876|2878|2877|2878|2877|2877|2876|73040
1724956200000|2024-08-29 18:30:00|2877|2876|2879|2878|2880|2879|2877|2876|90062
1724956500000|2024-08-29 18:35:00|2878|2877|2874|2873|2878|2877|2874|2873|131095
1724956800000|2024-08-29 18:40:00|2873|2872|2874|2873|2875|2874|2872|2871|164850
1724957100000|2024-08-29 18:45:00|2875|2874|2875|2874|2875|2874|2874|2873|72913
1724957400000|2024-08-29 18:50:00|2874|2873|2874|2873|2874|2873|2872|2871|62313
1724957700000|2024-08-29 18:55:00|2875|2874|2876|2875|2876|2875|2875|2874|74373
1724958000000|2024-08-29 19:00:00|2875|2874|2874|2873|2875|2874|2874|2873|76257
1724958300000|2024-08-29 19:05:00|2875|2874|2878|2877|2878|2877|2875|2874|116178
1724958600000|2024-08-29 19:10:00|2879|2878|2878|2877|2879|2878|2878|2877|107969
1724958900000|2024-08-29 19:15:00|2879|2878|2880|2879|2881|2880|2878|2878|172564
1724959200000|2024-08-29 19:20:00|2879|2878|2877|2876|2879|2878|2876|2875|90141
1724959500000|2024-08-29 19:25:00|2878|2877|2879|2878|2879|2878|2878|2877|83460
1724959800000|2024-08-29 19:30:00|2880|2879|2878|2877|2880|2879|2876|2875|148805
1724960100000|2024-08-29 19:35:00|2877|2876|2876|2875|2877|2877|2875|2874|157692
1724960400000|2024-08-29 19:40:00|2875|2874|2870|2869|2875|2874|2870|2869|138295
1724960700000|2024-08-29 19:45:00|2871|2870|2870|2869|2871|2870|2870|2869|247818
1724961000000|2024-08-29 19:50:00|2871|2870|2869|2868|2873|2872|2869|2868|372279
1724961300000|2024-08-29 19:55:00|2868|2867|2872|2871|2873|2872|2868|2867|1637539
1724961600000|2024-08-29 20:00:00|2873|2866|2874|2869|2877|2869|2873|2866|99403
1724961900000|2024-08-29 20:05:00|2873|2871|2873|2872|2873|2872|2872|2871|34534
1724962200000|2024-08-29 20:10:00|2872||2873||2873||2872||2119
1724962500000|2024-08-29 20:15:00|2872|2870|2872|2870|2872|2871|2871|2870|3127
1724962800000|2024-08-29 20:20:00|||||||||417
1724963100000|2024-08-29 20:25:00||2871||2870||2871||2870|615
1724963400000|2024-08-29 20:30:00||2871||2871||2871||2871|1066
1724963700000|2024-08-29 20:35:00|||||||||712
1724964000000|2024-08-29 20:40:00||2870||2870||2870||2870|1037
1724964300000|2024-08-29 20:45:00||2871||2871||2871||2870|172
1724964600000|2024-08-29 20:50:00|||||||||94
1724964900000|2024-08-29 20:55:00|2871|2870|2872|2870|2872|2870|2871|2870|970
1724965200000|2024-08-29 21:00:00||2871||2871||2871||2871|342
1724965500000|2024-08-29 21:05:00|2871|2870|2871|2870|2871|2870|2871|2870|1757
1724965800000|2024-08-29 21:10:00|2872||2872||2872||2872||104809
1724966100000|2024-08-29 21:15:00||2871||2871||2871||2871|223
1724966400000|2024-08-29 21:20:00||2870||2870||2870||2870|580
1724966700000|2024-08-29 21:25:00|||||||||132
1724967000000|2024-08-29 21:30:00|||||||||357
1724967300000|2024-08-29 21:35:00|2871|2872|2873|2872|2873|2872|2871|2872|2633
1724967600000|2024-08-29 21:40:00||2870||2870||2870||2870|23
1724967900000|2024-08-29 21:45:00|||||||||368
1724968200000|2024-08-29 21:50:00||2871||2871||2871||2871|16
1724968500000|2024-08-29 21:55:00|||||||||63
1724968800000|2024-08-29 22:00:00|||||||||821
1724969100000|2024-08-29 22:05:00||2872||2872||2872||2872|121
1724969400000|2024-08-29 22:10:00|||||||||4
1724969700000|2024-08-29 22:15:00|||||||||594
1724970000000|2024-08-29 22:20:00|||||||||174
1724970300000|2024-08-29 22:25:00|2872|2871|2872|2871|2872|2871|2872|2871|374
1724970600000|2024-08-29 22:30:00|||||||||24
1724970900000|2024-08-29 22:35:00|2873|2870|2873|2870|2873|2870|2873|2870|1844
1724971200000|2024-08-29 22:40:00||2872||2870||2872||2870|200
1724971500000|2024-08-29 22:45:00|||||||||50
1724971800000|2024-08-29 22:50:00||2871||2871||2871||2871|226
1724972100000|2024-08-29 22:55:00||2870||2871||2871||2870|371
1724972400000|2024-08-29 23:00:00|||||||||151
1724972700000|2024-08-29 23:05:00||2872||2872||2872||2872|338
1724973000000|2024-08-29 23:10:00||2871||2871||2871||2871|110
1724973300000|2024-08-29 23:15:00|||||||||1312
1724973600000|2024-08-29 23:20:00|||||||||553
1724973900000|2024-08-29 23:25:00|||||||||42
1724974200000|2024-08-29 23:30:00||2872||2872||2872||2872|27
1724974500000|2024-08-29 23:35:00|||||||||402
1724974800000|2024-08-29 23:40:00|||||||||157
1724975100000|2024-08-29 23:45:00|||||||||209
1724975400000|2024-08-29 23:50:00|||||||||624
1724975700000|2024-08-29 23:55:00|2872|2871|2873|2871|2873|2871|2872|2871|1958
1725004800000|2024-08-30 08:00:00|3440|2859|2880|2872|3440|2875|2873|2859|4210
1725005100000|2024-08-30 08:05:00||2873||2874||2874||2872|22
1725005400000|2024-08-30 08:10:00||2875||2875||2875||2874|4
1725005700000|2024-08-30 08:15:00||2874||2875||2875||2872|830
1725006000000|2024-08-30 08:20:00||2876||2875||2876||2874|14
1725006300000|2024-08-30 08:25:00||2876||2876||2876||2876|26
1725006600000|2024-08-30 08:30:00|||||||||48
1725006900000|2024-08-30 08:35:00||2877||2876||2877||2876|8
1725007200000|2024-08-30 08:40:00|2879|2876|2880|2875|2880|2876|2879|2875|0
1725007800000|2024-08-30 08:50:00||2876||2876||2876||2876|0
1725008100000|2024-08-30 08:55:00|2879||2879||2879||2879||0
1725008400000|2024-08-30 09:00:00|2880||2880||2880||2880||0
1725008700000|2024-08-30 09:05:00|||||||||70
1725009000000|2024-08-30 09:10:00|||||||||63
1725009300000|2024-08-30 09:15:00|||||||||8
1725009600000|2024-08-30 09:20:00|||||||||38
1725009900000|2024-08-30 09:25:00||2878||2877||2879||2877|158
1725010200000|2024-08-30 09:30:00|||||||||8
1725010800000|2024-08-30 09:40:00|||||||||198
1725011100000|2024-08-30 09:45:00||2878||2877||2878||2877|1
1725011400000|2024-08-30 09:50:00|||||||||112
1725011700000|2024-08-30 09:55:00|||||||||7
1725012000000|2024-08-30 10:00:00|2879||2879||2879||2879||329
1725012300000|2024-08-30 10:05:00||2876||2875||2877||2875|447
1725012600000|2024-08-30 10:10:00||2876||2875||2876||2875|1
1725012900000|2024-08-30 10:15:00|2880|2877|2880|2876|2880|2877|2880|2875|303
1725013200000|2024-08-30 10:20:00||2877||2876||2877||2876|1
1725013500000|2024-08-30 10:25:00||2877||2876||2877||2876|29
1725013800000|2024-08-30 10:30:00||2875||2876||2876||2875|500
1725014100000|2024-08-30 10:35:00|2879||2879||2879||2879||265
1725014400000|2024-08-30 10:40:00|||||||||197
1725014700000|2024-08-30 10:45:00||2877||2876||2877||2876|170
1725015000000|2024-08-30 10:50:00|||||||||72
1725015300000|2024-08-30 10:55:00|2880||2880||2880||2880||229
1725015600000|2024-08-30 11:00:00|2879|2879|2876|2875|2879|2879|2876|2875|3512
1725015900000|2024-08-30 11:05:00|2879|2877|2876|2873|2879|2877|2876|2872|944
1725016200000|2024-08-30 11:10:00|2875||2876||2876||2875||202
1725016500000|2024-08-30 11:15:00|2875|2875|2875|2874|2875|2875|2875|2873|556
1725016800000|2024-08-30 11:20:00||2873||2873||2873||2872|967
1725017100000|2024-08-30 11:25:00|2874|2872|2875|2872|2875|2873|2874|2872|883
1725017400000|2024-08-30 11:30:00||2873||2874||2874||2873|1
1725017700000|2024-08-30 11:35:00|||||||||1
1725018000000|2024-08-30 11:40:00|||||||||503
1725018300000|2024-08-30 11:45:00|||||||||20
1725018600000|2024-08-30 11:50:00|||||||||10
1725018900000|2024-08-30 11:55:00|2874|2873|2874|2873|2874|2873|2874|2873|553
1725019200000|2024-08-30 12:00:00|2875||2874||2875||2874||21273
1725019500000|2024-08-30 12:05:00|2875|2874|2875|2873|2875|2874|2875|2873|2066
1725019800000|2024-08-30 12:10:00||2874||2873||2874||2873|1036
1725020100000|2024-08-30 12:15:00||2874||2874||2874||2874|108
1725020400000|2024-08-30 12:20:00|||||||||1386
1725020700000|2024-08-30 12:25:00|||||||||4749
1725021000000|2024-08-30 12:30:00|2878||2879||2879||2875||490
1725021300000|2024-08-30 12:35:00|2878|2875|2879|2875|2879|2875|2875|2875|1746
1725021600000|2024-08-30 12:40:00|||||||||377
1725021900000|2024-08-30 12:45:00|2878|2874|2877|2873|2878|2874|2875|2873|13255
1725022200000|2024-08-30 12:50:00|2875||2874||2875||2874||2564
1725022500000|2024-08-30 12:55:00|2875|2872|2874|2872|2875|2872|2874|2872|1717
1725022800000|2024-08-30 13:00:00|||||||||726
1725023100000|2024-08-30 13:05:00|2873||2874||2874||2873||6398
1725023400000|2024-08-30 13:10:00|2873|2871|2867|2866|2873|2871|2867|2865|13117
1725023700000|2024-08-30 13:15:00|||||||||6735
1725024000000|2024-08-30 13:20:00|2868|2867|2868|2866|2872|2869|2868|2866|5918
1725024300000|2024-08-30 13:25:00|2870|2867|2873|2868|2873|2870|2870|2867|7456
1725024600000|2024-08-30 13:30:00|2872|2869|2884|2883|2889|2888|2870|2868|647914
1725024900000|2024-08-30 13:35:00|2885|2884|2881|2880|2885|2884|2876|2875|179584
1725025200000|2024-08-30 13:40:00|2880|2879|2879|2878|2884|2883|2878|2877|189147
1725025500000|2024-08-30 13:45:00|2878|2877|2871|2870|2879|2878|2870|2869|191898
1725025800000|2024-08-30 13:50:00|2870|2869|2876|2875|2880|2879|2868|2867|227604
1725026100000|2024-08-30 13:55:00|2875|2874|2873|2872|2876|2875|2871|2870|191303
1725026400000|2024-08-30 14:00:00|2872|2871|2877|2876|2878|2877|2871|2870|172712
1725026700000|2024-08-30 14:05:00|2876|2875|2885|2884|2885|2884|2874|2873|459119
1725027000000|2024-08-30 14:10:00|2884|2883|2882|2881|2885|2884|2882|2881|307177
1725027300000|2024-08-30 14:15:00|2883|2882|2887|2886|2888|2887|2882|2881|173919
1725027600000|2024-08-30 14:20:00|2886|2885|2885|2884|2886|2885|2884|2883|133951
1725027900000|2024-08-30 14:25:00|2886|2885|2886|2885|2888|2887|2885|2884|218420
1725028200000|2024-08-30 14:30:00|2887|2886|2886|2885|2890|2889|2886|2885|330172
1725028500000|2024-08-30 14:35:00|2887|2886|2887|2886|2889|2888|2885|2884|237777
1725028800000|2024-08-30 14:40:00|2886|2885|2882|2881|2886|2885|2882|2881|274310
1725029100000|2024-08-30 14:45:00|2881|2880|2882|2881|2883|2882|2881|2880|302690
1725029400000|2024-08-30 14:50:00|2883|2882|2882|2881|2885|2884|2882|2881|179831
1725029700000|2024-08-30 14:55:00|2881|2880|2879|2878|2883|2882|2879|2878|259710
1725030000000|2024-08-30 15:00:00|2880|2879|2879|2878|2881|2880|2879|2878|174352
1725030300000|2024-08-30 15:05:00|2880|2879|2881|2880|2881|2880|2880|2879|144352
1725030600000|2024-08-30 15:10:00|2880|2879|2882|2881|2883|2882|2880|2879|205991
1725030900000|2024-08-30 15:15:00|2881|2880|2878|2877|2882|2881|2878|2877|137020
1725031200000|2024-08-30 15:20:00|2877|2876|2874|2873|2877|2876|2874|2873|187986
1725031500000|2024-08-30 15:25:00|2875|2874|2878|2877|2878|2877|2874|2874|153619
1725031800000|2024-08-30 15:30:00|2877|2876|2876|2875|2877|2876|2874|2873|171454
1725032100000|2024-08-30 15:35:00|2875|2874|2873|2872|2877|2876|2873|2872|142937
1725032400000|2024-08-30 15:40:00|2874|2873|2876|2875|2876|2875|2874|2873|80001
1725032700000|2024-08-30 15:45:00|2877|2876|2878|2877|2880|2879|2876|2876|166133
1725033000000|2024-08-30 15:50:00|2879|2878|2879|2878|2880|2879|2878|2877|129553
1725033300000|2024-08-30 15:55:00|2880|2879|2882|2881|2882|2881|2879|2879|63834
1725033600000|2024-08-30 16:00:00|2881|2880|2881|2880|2882|2881|2881|2880|80850
1725033900000|2024-08-30 16:05:00|2882|2881|2884|2883|2884|2883|2882|2881|74810
1725034200000|2024-08-30 16:10:00|2883|2882|2883|2882|2883|2882|2883|2882|59297
1725034500000|2024-08-30 16:15:00|2882|2881|2879|2878|2882|2882|2879|2878|93309
1725034800000|2024-08-30 16:20:00|2880|2879|2879|2878|2880|2879|2878|2877|76222
1725035100000|2024-08-30 16:25:00|2880|2879|2877|2876|2880|2879|2877|2876|87655
1725035400000|2024-08-30 16:30:00|2878|2877|2876|2875|2878|2877|2875|2874|147273
1725035700000|2024-08-30 16:35:00|2875|2874|2877|2876|2877|2876|2875|2874|77265
1725036000000|2024-08-30 16:40:00|2878|2877|2880|2879|2880|2879|2878|2877|46119
1725036300000|2024-08-30 16:45:00|2879|2878|2879|2878|2880|2879|2879|2878|121939
1725036600000|2024-08-30 16:50:00|2880|2879|2879|2878|2881|2880|2879|2878|175979
1725036900000|2024-08-30 16:55:00|2880|2879|2882|2881|2883|2882|2879|2879|217695
1725037200000|2024-08-30 17:00:00|2883|2882|2882|2881|2883|2882|2882|2881|57451
1725037500000|2024-08-30 17:05:00|2881|2880|2882|2881|2882|2881|2881|2880|67707
1725037800000|2024-08-30 17:10:00|2881|2880|2883|2882|2883|2882|2881|2880|65092
1725038100000|2024-08-30 17:15:00|2884|2883|2882|2881|2884|2883|2882|2881|75899
1725038400000|2024-08-30 17:20:00|2881|2880|2880|2879|2881|2880|2880|2879|79799
1725038700000|2024-08-30 17:25:00|||||||||37231
1725039000000|2024-08-30 17:30:00|2879|2878|2879|2878|2879|2878|2879|2878|54426
1725039300000|2024-08-30 17:35:00|2880|2879|2877|2876|2880|2879|2876|2875|89649
1725039600000|2024-08-30 17:40:00|2876|2875|2879|2878|2879|2878|2876|2875|61964
1725039900000|2024-08-30 17:45:00|2878|2877|2878|2877|2878|2877|2877|2876|51949
1725040200000|2024-08-30 17:50:00|2879|2878|2879|2878|2879|2878|2879|2878|36201
1725040500000|2024-08-30 17:55:00|2880|2879|2882|2881|2882|2881|2880|2879|136666
1725040800000|2024-08-30 18:00:00|2881|2880|2882|2881|2883|2882|2881|2880|104943
1725041100000|2024-08-30 18:05:00|2883|2882|2885|2884|2885|2884|2883|2882|116851
1725041400000|2024-08-30 18:10:00|2886|2885|2884|2883|2886|2885|2884|2883|142481
1725041700000|2024-08-30 18:15:00|2885|2884|2884|2883|2885|2884|2883|2882|150397
1725042000000|2024-08-30 18:20:00|||||||||48789
1725042300000|2024-08-30 18:25:00|2885|2884|2886|2885|2886|2885|2885|2884|75299
1725042600000|2024-08-30 18:30:00|2885|2884|2887|2886|2887|2886|2885|2884|90823
1725042900000|2024-08-30 18:35:00|2886|2885|2887|2886|2887|2886|2886|2885|43055
1725043200000|2024-08-30 18:40:00|2888|2887|2889|2888|2889|2888|2888|2887|89895
1725043500000|2024-08-30 18:45:00|2888|2887|2889|2888|2889|2888|2888|2887|76644
1725043800000|2024-08-30 18:50:00|2890|2889|2888|2887|2890|2889|2888|2887|96779
1725044100000|2024-08-30 18:55:00|2889|2888|2889|2888|2889|2888|2889|2888|42725
1725044400000|2024-08-30 19:00:00|2888|2887|2890|2889|2890|2889|2888|2887|168326
1725044700000|2024-08-30 19:05:00|2891|2890|2889|2888|2893|2892|2889|2888|424811
1725045000000|2024-08-30 19:10:00|2888|2887|2886|2885|2888|2887|2886|2885|303927
1725045300000|2024-08-30 19:15:00|2885|2884|2888|2887|2889|2888|2884|2883|288137
1725045600000|2024-08-30 19:20:00|2889|2888|2891|2890|2892|2891|2889|2888|129473
1725045900000|2024-08-30 19:25:00|2890|2889|2893|2892|2895|2894|2890|2889|242899
1725046200000|2024-08-30 19:30:00|2894|2893|2892|2891|2894|2893|2892|2891|196388
1725046500000|2024-08-30 19:35:00|2893|2892|2896|2895|2896|2895|2893|2892|291308
1725046800000|2024-08-30 19:40:00|2895|2894|2896|2895|2897|2896|2895|2894|285304
1725047100000|2024-08-30 19:45:00|2895|2894|2893|2892|2896|2895|2893|2892|307805
1725047400000|2024-08-30 19:50:00|2894|2893|2894|2893|2895|2894|2886|2885|1107919
1725047700000|2024-08-30 19:55:00|2895|2894|2901|2900|2905|2904|2895|2894|3967452
1725048000000|2024-08-30 20:00:00|2900|2899|2898|2897|2905|2900|2895|2880|500150
1725048300000|2024-08-30 20:05:00|2900|2896|2905|2901|2905|2901|2897|2896|2698091
1725048600000|2024-08-30 20:10:00|2904|2902|2904|2903|2905|2904|2904|2902|38876
1725048900000|2024-08-30 20:15:00|2903|2902|2903|2902|2904|2902|2903|2902|4349
1725049200000|2024-08-30 20:20:00|2904|2903|2904|2903|2904|2903|2904|2903|4575
1725049500000|2024-08-30 20:25:00|||||||||1535
1725049800000|2024-08-30 20:30:00|||||||||5287
1725050100000|2024-08-30 20:35:00|2903|2902|2899|2898|2904|2902|2899|2898|26887
1725050400000|2024-08-30 20:40:00|2898|2894|2899|2898|2899|2898|2898|2894|6152
1725050700000|2024-08-30 20:45:00|2900||2900||2900||2900||6000
1725051000000|2024-08-30 20:50:00|||||||||5
1725051300000|2024-08-30 20:55:00|2901|2899|2902|2901|2904|2901|2901|2899|10355
1725350400000|2024-09-03 08:00:00|3348|2750|2907|2904|3348|2907|2903|2750|2300
1725350700000|2024-09-03 08:05:00|2908|2907|2904|2903|2908|2907|2904|2903|1434
1725351000000|2024-09-03 08:10:00|2906|2904|2908|2904|2908|2904|2906|2903|477
1725351300000|2024-09-03 08:15:00|||||||||552
1725351600000|2024-09-03 08:20:00|||||||||10
1725351900000|2024-09-03 08:25:00||2905||2904||2905||2903|99
1725352200000|2024-09-03 08:30:00|||||||||182
1725352500000|2024-09-03 08:35:00|||||||||113
1725352800000|2024-09-03 08:40:00|2907||2907||2908||2907||13
1725353100000|2024-09-03 08:45:00||2906||2903||2906||2903|1182
1725353400000|2024-09-03 08:50:00|||||||||114
1725353700000|2024-09-03 08:55:00|2906||2907||2907||2906||105
1725354000000|2024-09-03 09:00:00|2906||2907||2907||2906||649
1725354300000|2024-09-03 09:05:00|||||||||10
1725354600000|2024-09-03 09:10:00|2906||2906||2907||2905||104
1725354900000|2024-09-03 09:15:00|2907||2907||2907||2906||118
1725355200000|2024-09-03 09:20:00|2905||2907||2907||2905||169
1725355500000|2024-09-03 09:25:00|2906||2906||2906||2906||547
1725355800000|2024-09-03 09:30:00||2904||2903||2904||2903|1046
1725356100000|2024-09-03 09:35:00|||||||||117
1725356400000|2024-09-03 09:40:00|2907|2902|2908|2906|2908|2906|2907|2902|4267
1725356700000|2024-09-03 09:45:00|2907|2904|2908|2907|2908|2907|2907|2902|1134
1725357000000|2024-09-03 09:50:00|2910||2913||2915||2910||2526
1725357300000|2024-09-03 09:55:00|2915|2909|2913|2909|2915|2909|2913|2909|1393
1725357600000|2024-09-03 10:00:00||2910||2910||2910||2910|30
1725357900000|2024-09-03 10:05:00|2911||2911||2911||2911||1152
1725358200000|2024-09-03 10:10:00|2913|2909|2909|2907|2913|2909|2909|2907|3399
1725358500000|2024-09-03 10:15:00|||||||||783
1725358800000|2024-09-03 10:20:00||2908||2908||2908||2908|110
1725359100000|2024-09-03 10:25:00|||||||||571
1725359400000|2024-09-03 10:30:00|||||||||506
1725359700000|2024-09-03 10:35:00|||||||||4431
1725360000000|2024-09-03 10:40:00|2907|2907|2909|2905|2909|2907|2907|2905|5288
1725360300000|2024-09-03 10:45:00|||||||||120
1725360600000|2024-09-03 10:50:00|||||||||176
1725360900000|2024-09-03 10:55:00|2907||2907||2909||2906||376
1725361200000|2024-09-03 11:00:00|2908|2904|2907|2903|2908|2904|2904|2903|3388
1725361500000|2024-09-03 11:05:00|2908|2904|2907|2903|2908|2906|2905|2903|1433
1725361800000|2024-09-03 11:10:00|2904|2902|2903|2897|2904|2902|2898|2897|13881
1725362100000|2024-09-03 11:15:00|2900|2896|2884|2877|2900|2898|2880|2876|26875
1725362400000|2024-09-03 11:20:00|2880|2879|2891|2880|2892|2882|2874|2872|11231
1725362700000|2024-09-03 11:25:00|2890|2882|2880|2877|2890|2885|2880|2877|3897
1725363000000|2024-09-03 11:30:00|2879|2875|2863|2857|2880|2878|2852|2850|52023
1725363300000|2024-09-03 11:35:00|2864|2855|2868|2862|2871|2865|2863|2855|14339
1725363600000|2024-09-03 11:40:00|2869|2864|2870|2869|2875|2871|2868|2862|7159
1725363900000|2024-09-03 11:45:00|2869|2868|2866|2862|2870|2868|2866|2862|8134
1725364200000|2024-09-03 11:50:00|2865|2863|2860|2854|2866|2863|2855|2853|25193
1725364500000|2024-09-03 11:55:00|2859|2853|2850|2847|2859|2853|2847|2846|43189
1725364800000|2024-09-03 12:00:00|2849|2849|2850|2849|2855|2850|2848|2848|95879
1725365100000|2024-09-03 12:05:00|2849|2848|2848|2844|2850|2848|2843|2840|25225
1725365400000|2024-09-03 12:10:00|2845|2845|2850|2849|2853|2850|2845|2844|43073
1725365700000|2024-09-03 12:15:00|2849|2848|2848|2844|2850|2848|2844|2841|97040
1725366000000|2024-09-03 12:20:00|2847|2847|2850|2844|2850|2848|2845|2841|55090
1725366300000|2024-09-03 12:25:00|2849|2843|2843|2841|2850|2845|2839|2838|56505
1725366600000|2024-09-03 12:30:00|2845|2840|2835|2834|2845|2843|2832|2831|66658
1725366900000|2024-09-03 12:35:00|2838|2835|2838|2836|2843|2842|2836|2835|23170
1725367200000|2024-09-03 12:40:00|2837|2835|2847|2842|2848|2845|2837|2835|41788
1725367500000|2024-09-03 12:45:00|2846|2843|2842|2837|2847|2845|2837|2835|36542
1725367800000|2024-09-03 12:50:00|2841|2838|2842|2838|2845|2841|2838|2836|33340
1725368100000|2024-09-03 12:55:00|2841|2840|2837|2836|2843|2840|2836|2834|18670
1725368400000|2024-09-03 13:00:00|2839|2837|2843|2841|2845|2844|2838|2835|27491
1725368700000|2024-09-03 13:05:00|2842|2840|2848|2846|2849|2848|2842|2840|41321
1725369000000|2024-09-03 13:10:00|2849|2847|2850|2848|2852|2850|2847|2845|29030
1725369300000|2024-09-03 13:15:00|2849|2847|2850|2847|2853|2851|2846|2844|66841
1725369600000|2024-09-03 13:20:00|2852|2848|2850|2849|2856|2853|2850|2847|52335
1725369900000|2024-09-03 13:25:00|2851|2851|2867|2859|2870|2864|2835|2833|204066
1725370200000|2024-09-03 13:30:00|2866|2860|2884|2883|2884|2883|2844|2843|2819069
1725370500000|2024-09-03 13:35:00|2883|2882|2868|2867|2892|2891|2868|2867|732043
1725370800000|2024-09-03 13:40:00|2867|2866|2870|2869|2871|2870|2862|2861|529345
1725371100000|2024-09-03 13:45:00|2871|2870|2862|2861|2874|2873|2862|2861|490152
1725371400000|2024-09-03 13:50:00|2861|2860|2856|2855|2861|2861|2849|2848|757369
1725371700000|2024-09-03 13:55:00|2857|2856|2849|2848|2857|2856|2848|2847|1064508
1725372000000|2024-09-03 14:00:00|2850|2849|2859|2858|2860|2859|2838|2837|1360404
1725372300000|2024-09-03 14:05:00|2860|2859|2871|2870|2873|2872|2860|2859|636263
1725372600000|2024-09-03 14:10:00|2870|2869|2870|2869|2876|2875|2866|2865|680388
1725372900000|2024-09-03 14:15:00|2869|2868|2860|2859|2869|2868|2859|2858|340585
1725373200000|2024-09-03 14:20:00|2861|2860|2860|2859|2865|2864|2859|2858|193168
1725373500000|2024-09-03 14:25:00|2859|2858|2853|2852|2860|2859|2853|2852|315412
1725373800000|2024-09-03 14:30:00|2852|2851|2856|2855|2864|2863|2851|2850|373994
1725374100000|2024-09-03 14:35:00|2855|2854|2865|2864|2866|2865|2854|2853|327843
1725374400000|2024-09-03 14:40:00|2866|2865|2865|2864|2867|2866|2864|2863|275386
1725374700000|2024-09-03 14:45:00|2864|2863|2867|2866|2868|2867|2863|2862|247561
1725375000000|2024-09-03 14:50:00|2868|2867|2868|2867|2869|2868|2863|2862|238383
1725375300000|2024-09-03 14:55:00|2869|2868|2873|2872|2874|2873|2868|2867|262655
1725375600000|2024-09-03 15:00:00|2872|2871|2873|2872|2874|2873|2872|2871|236566
1725375900000|2024-09-03 15:05:00|2872|2871|2868|2867|2872|2872|2868|2867|241239
1725376200000|2024-09-03 15:10:00|2869|2868|2876|2875|2877|2876|2869|2868|358841
1725376500000|2024-09-03 15:15:00|2875|2874|2866|2865|2875|2874|2866|2865|207532
1725376800000|2024-09-03 15:20:00|2867|2866|2864|2863|2869|2868|2864|2863|257995
1725377100000|2024-09-03 15:25:00|2865|2864|2870|2869|2870|2869|2864|2864|209605
1725377400000|2024-09-03 15:30:00|2871|2870|2868|2867|2873|2872|2865|2864|328626
1725377700000|2024-09-03 15:35:00|2867|2866|2859|2858|2868|2867|2859|2858|249714
1725378000000|2024-09-03 15:40:00|2858|2857|2866|2865|2866|2865|2858|2857|247966
1725378300000|2024-09-03 15:45:00|2867|2866|2869|2868|2869|2868|2866|2865|212191
1725378600000|2024-09-03 15:50:00|2870|2869|2868|2867|2870|2869|2865|2864|308300
1725378900000|2024-09-03 15:55:00|2869|2868|2873|2872|2875|2874|2869|2868|293312
1725379200000|2024-09-03 16:00:00|2872|2871|2876|2875|2877|2876|2872|2871|194935
1725379500000|2024-09-03 16:05:00|2877|2876|2871|2870|2878|2877|2871|2870|576247
1725379800000|2024-09-03 16:10:00|2872|2871|2873|2872|2876|2875|2870|2869|256510
1725380100000|2024-09-03 16:15:00|2872|2871|2871|2870|2874|2873|2870|2869|355456
1725380400000|2024-09-03 16:20:00|2872|2871|2873|2872|2873|2872|2871|2870|142783
1725380700000|2024-09-03 16:25:00|2872|2871|2870|2869|2872|2871|2869|2868|127875
1725381000000|2024-09-03 16:30:00|2869|2868|2871|2870|2872|2871|2869|2868|134411
1725381300000|2024-09-03 16:35:00|2870|2869|2868|2867|2870|2869|2867|2866|108930
1725381600000|2024-09-03 16:40:00|2867|2866|2868|2867|2868|2867|2867|2866|76079
1725381900000|2024-09-03 16:45:00|2867|2866|2862|2861|2867|2866|2862|2861|123697
1725382200000|2024-09-03 16:50:00|2861|2860|2856|2856|2861|2860|2856|2856|131887
1725382500000|2024-09-03 16:55:00|2855|2855|2854|2853|2856|2855|2852|2851|373233
1725382800000|2024-09-03 17:00:00|2853|2852|2852|2851|2855|2854|2852|2851|145024
1725383100000|2024-09-03 17:05:00|2851|2850|2854|2853|2855|2854|2851|2850|150220
1725383400000|2024-09-03 17:10:00|2855|2854|2849|2848|2855|2854|2849|2848|289850
1725383700000|2024-09-03 17:15:00|2850|2849|2849|2848|2850|2849|2846|2845|203947
1725384000000|2024-09-03 17:20:00|2850|2849|2846|2845|2850|2849|2846|2845|148391
1725384300000|2024-09-03 17:25:00|2847|2846|2849|2848|2849|2848|2846|2845|252682
1725384600000|2024-09-03 17:30:00|2848|2847|2843|2842|2849|2848|2843|2842|251374
1725384900000|2024-09-03 17:35:00|2844|2843|2849|2848|2849|2848|2843|2842|249572
1725385200000|2024-09-03 17:40:00|2850|2849|2845|2844|2850|2849|2844|2843|176504
1725385500000|2024-09-03 17:45:00|2846|2845|2843|2842|2846|2845|2842|2841|181478
1725385800000|2024-09-03 17:50:00|2842|2841|2843|2842|2844|2843|2842|2841|114461
1725386100000|2024-09-03 17:55:00|2842|2841|2840|2839|2842|2841|2839|2838|334371
1725386400000|2024-09-03 18:00:00|2839|2838|2841|2840|2842|2841|2838|2837|281604
1725386700000|2024-09-03 18:05:00|2842|2841|2845|2844|2845|2844|2842|2841|211961
1725387000000|2024-09-03 18:10:00|2844|2843|2844|2843|2845|2844|2842|2841|129337
1725387300000|2024-09-03 18:15:00|2845|2844|2846|2845|2847|2846|2843|2842|218078
1725387600000|2024-09-03 18:20:00|2847|2846|2843|2842|2847|2846|2841|2840|229133
1725387900000|2024-09-03 18:25:00|2844|2843|2844|2843|2844|2843|2842|2841|119642
1725388200000|2024-09-03 18:30:00|2843|2842|2840|2839|2843|2843|2839|2838|179924
1725388500000|2024-09-03 18:35:00|2841|2840|2836|2835|2841|2840|2836|2835|165069
1725388800000|2024-09-03 18:40:00|2837|2836|2837|2836|2837|2836|2836|2835|151584
1725389100000|2024-09-03 18:45:00|2836|2835|2830|2829|2836|2835|2830|2829|311040
1725389400000|2024-09-03 18:50:00|2831|2830|2828|2827|2831|2831|2828|2827|268543
1725389700000|2024-09-03 18:55:00|2827|2826|2827|2826|2828|2827|2826|2825|358024
1725390000000|2024-09-03 19:00:00|2826|2825|2826|2825|2827|2826|2822|2821|464484
1725390300000|2024-09-03 19:05:00|2825|2824|2824|2823|2825|2825|2822|2821|192275
1725390600000|2024-09-03 19:10:00|2823|2822|2825|2824|2827|2826|2823|2822|214219
1725390900000|2024-09-03 19:15:00|2826|2825|2828|2827|2829|2828|2825|2824|251798
1725391200000|2024-09-03 19:20:00|2829|2828|2825|2824|2830|2829|2823|2822|500374
1725391500000|2024-09-03 19:25:00|2826|2825|2828|2827|2829|2828|2825|2824|174494
1725391800000|2024-09-03 19:30:00|2829|2828|2829|2828|2832|2831|2829|2828|331858
1725392100000|2024-09-03 19:35:00|2830|2829|2820|2819|2830|2829|2816|2815|1005351
1725392400000|2024-09-03 19:40:00|2819|2818|2824|2823|2824|2823|2815|2814|663840
1725392700000|2024-09-03 19:45:00|2823|2822|2829|2828|2830|2829|2822|2821|539888
1725393000000|2024-09-03 19:50:00|2828|2827|2825|2824|2830|2829|2825|2824|815905
1725393300000|2024-09-03 19:55:00|2826|2825|2831|2830|2831|2830|2825|2824|2404163
1725393600000|2024-09-03 20:00:00|2830|2829|2831|2830|2831|2830|2830|2823|355747
1725393900000|2024-09-03 20:05:00|||||||||197425
1725394200000|2024-09-03 20:10:00|||||||||2640
1725394500000|2024-09-03 20:15:00|||||||||3641
1725394800000|2024-09-03 20:20:00|||||||||656
1725395100000|2024-09-03 20:25:00|||||||||5362
1725395400000|2024-09-03 20:30:00|2830|2829|2828|2827|2830|2829|2828|2825|3225
1725395700000|2024-09-03 20:35:00|2827|2825|2828|2827|2828|2827|2826|2825|8761
1725396000000|2024-09-03 20:40:00|2827|2826|2827|2826|2827|2826|2827|2826|5144
1725396300000|2024-09-03 20:45:00|2825|2825|2827|2825|2827|2826|2825|2825|2543
1725396600000|2024-09-03 20:50:00|2828|2826|2828|2826|2828|2826|2827|2825|11880
1725396900000|2024-09-03 20:55:00|||||||||314
1725397200000|2024-09-03 21:00:00|2827||2827||2827||2827||762
1725397500000|2024-09-03 21:05:00|2828|2823|2824|2823|2828|2823|2824|2823|11465
1725397800000|2024-09-03 21:10:00|2828||2828||2828||2828||5705
1725398100000|2024-09-03 21:15:00||2824||2826||2826||2823|1014
1725398400000|2024-09-03 21:20:00|2830|2823|2830|2825|2830|2825|2830|2823|124683
1725398700000|2024-09-03 21:25:00|2828|2824|2830|2824|2830|2829|2828|2824|3919
1725399000000|2024-09-03 21:30:00|2828|2826|2828|2827|2828|2827|2827|2824|788
1725399300000|2024-09-03 21:35:00|||||||||1500
1725399600000|2024-09-03 21:40:00|||||||||873
1725399900000|2024-09-03 21:45:00|||||||||1121
1725400200000|2024-09-03 21:50:00||2826||2826||2826||2826|584
1725400500000|2024-09-03 21:55:00|2827|2824|2827|2825|2827|2825|2827|2824|1646
1725400800000|2024-09-03 22:00:00|2828|2824|2828|2826|2828|2826|2828|2824|1752
1725401100000|2024-09-03 22:05:00|2827|2824|2828|2826|2828|2827|2827|2824|1216
1725401400000|2024-09-03 22:10:00|2830|2827|2828|2824|2830|2829|2828|2824|1293
1725401700000|2024-09-03 22:15:00|2830|2826|2830|2825|2830|2826|2826|2824|687
1725402000000|2024-09-03 22:20:00||2824||2826||2826||2824|1127
1725402300000|2024-09-03 22:25:00|||||||||41
1725402600000|2024-09-03 22:30:00||2828||2826||2828||2826|5782
1725402900000|2024-09-03 22:35:00|2831|2827|2834|2828|2834|2831|2830|2827|6605
1725403200000|2024-09-03 22:40:00|2832|2834|2835|2830|2837|2835|2832|2828|3130
1725403500000|2024-09-03 22:45:00||2833||2830||2833||2830|4233
1725403800000|2024-09-03 22:50:00||2832||2832||2832||2832|449
1725404100000|2024-09-03 22:55:00|2837|2830|2834|2832|2837|2832|2834|2830|123
1725404400000|2024-09-03 23:00:00|||||||||815
1725404700000|2024-09-03 23:05:00|2833||2833||2833||2833||218
1725405000000|2024-09-03 23:10:00|2832|2830|2833|2830|2833|2830|2832|2830|1881
1725405300000|2024-09-03 23:15:00|2830|2831|2830|2827|2830|2831|2830|2827|649
1725405600000|2024-09-03 23:20:00|2833|2830|2833|2827|2833|2830|2833|2827|518
1725405900000|2024-09-03 23:25:00||2828||2828||2828||2828|72
1725406200000|2024-09-03 23:30:00|2832|2830|2832|2830|2832|2830|2832|2830|66
1725406500000|2024-09-03 23:35:00|||||||||99
1725406800000|2024-09-03 23:40:00|||||||||86
1725407100000|2024-09-03 23:45:00|||||||||344
1725407400000|2024-09-03 23:50:00||2828||2828||2828||2828|2542
1725407700000|2024-09-03 23:55:00|2833|2827|2833|2827|2833|2830|2833|2827|1758
1725436800000|2024-09-04 08:00:00|3260|2800|2837|2828|3260|2830|2826|2800|2123
1725437100000|2024-09-04 08:05:00|2838|2829|2836|2827|2839|2830|2829|2827|1132
1725437400000|2024-09-04 08:10:00|2835||2830||2836||2830||629
1725437700000|2024-09-04 08:15:00|2832|2826|2830|2826|2834|2827|2830|2826|63
1725438000000|2024-09-04 08:20:00|2829||2827||2830||2827||293
1725438300000|2024-09-04 08:25:00||2825||2825||2825||2825|303
1725438600000|2024-09-04 08:30:00|2828|2824|2835|2828|2836|2828|2828|2824|581
1725438900000|2024-09-04 08:35:00|2834||2830||2835||2830||75
1725439200000|2024-09-04 08:40:00|2835||2836||2836||2835||222
1725439500000|2024-09-04 08:45:00|2837||2837||2839||2837||226
1725439800000|2024-09-04 08:50:00|2836|2829|2836|2829|2837|2829|2836|2829|20
1725440100000|2024-09-04 08:55:00|||||||||68
1725440400000|2024-09-04 09:00:00|2837|2830|2836|2829|2839|2830|2830|2829|208
1725440700000|2024-09-04 09:05:00|2835||2836||2838||2834||9
1725441000000|2024-09-04 09:10:00|2838|2831|2839|2833|2839|2836|2838|2831|1021
1725441300000|2024-09-04 09:15:00|||||||||82
1725441600000|2024-09-04 09:20:00|2838||2836||2838||2836||63
1725441900000|2024-09-04 09:25:00|2838||2838||2838||2835||801
1725442200000|2024-09-04 09:30:00|||||||||282
1725442500000|2024-09-04 09:35:00|||||||||126
1725442800000|2024-09-04 09:40:00|2839||2839||2839||2839||58
1725443100000|2024-09-04 09:45:00||2834||2833||2834||2833|426
1725443400000|2024-09-04 09:50:00||2835||2835||2835||2835|60
1725443700000|2024-09-04 09:55:00|||||||||795
1725444000000|2024-09-04 10:00:00|2842|2839|2846|2835|2849|2839|2842|2835|882
1725444300000|2024-09-04 10:05:00|2844|2836|2846|2836|2849|2837|2844|2836|338
1725444600000|2024-09-04 10:10:00|2845|2839|2846|2836|2847|2839|2845|2836|280
1725444900000|2024-09-04 10:15:00|2845||2843||2849||2840||718
1725445200000|2024-09-04 10:20:00|2840||2840||2840||2840||18
1725445500000|2024-09-04 10:25:00|2843||2842||2843||2842||31
1725445800000|2024-09-04 10:30:00|2843||2840||2843||2840||354
1725446100000|2024-09-04 10:35:00|||||||||137
1725446400000|2024-09-04 10:40:00|2838||2838||2838||2838||63
1725446700000|2024-09-04 10:45:00|||||||||162
1725447000000|2024-09-04 10:50:00|2837|2835|2838|2833|2838|2835|2836|2833|1037
1725447300000|2024-09-04 10:55:00|2840||2840||2840||2835||490
1725447600000|2024-09-04 11:00:00|2837|2831|2833|2831|2839|2831|2833|2831|913
1725447900000|2024-09-04 11:05:00|||||||||118
1725448200000|2024-09-04 11:10:00||2830||2830||2830||2830|3082
1725448500000|2024-09-04 11:15:00|||||||||96
1725448800000|2024-09-04 11:20:00|||||||||76
1725449100000|2024-09-04 11:25:00|2831||2831||2833||2831||2401
1725449400000|2024-09-04 11:30:00|2830|2829|2831|2830|2831|2830|2830|2829|2399
1725449700000|2024-09-04 11:35:00|2830|2829|2830|2829|2830|2829|2830|2829|982
1725450000000|2024-09-04 11:40:00|2831|2830|2831|2830|2831|2830|2831|2830|985
1725450300000|2024-09-04 11:45:00|2833|2829|2831|2830|2833|2830|2831|2829|1464
1725450600000|2024-09-04 11:50:00|2833|2829|2833|2830|2833|2830|2833|2829|117
1725450900000|2024-09-04 11:55:00|2832|2829|2833|2828|2833|2830|2832|2828|2340
1725451200000|2024-09-04 12:00:00|2830|2830|2833|2828|2833|2830|2829|2828|42015
1725451500000|2024-09-04 12:05:00|2830|2829|2830|2827|2830|2829|2829|2827|4028
1725451800000|2024-09-04 12:10:00|2829|2828|2830|2827|2830|2828|2829|2827|2828
1725452100000|2024-09-04 12:15:00|2829|2826|2830|2828|2830|2828|2828|2826|1582
1725452400000|2024-09-04 12:20:00|||||||||969
1725452700000|2024-09-04 12:25:00|||||||||1779
1725453000000|2024-09-04 12:30:00|2829|2829|2830|2828|2830|2829|2829|2828|1232
1725453300000|2024-09-04 12:35:00|2829|2827|2828|2827|2829|2827|2828|2827|1395
1725453600000|2024-09-04 12:40:00|||||||||2487
1725453900000|2024-09-04 12:45:00|2830|2828|2830|2828|2830|2828|2830|2828|1596
1725454200000|2024-09-04 12:50:00|2829|2829|2829|2828|2829|2829|2829|2827|7740
1725454500000|2024-09-04 12:55:00|2830|2829|2830|2828|2830|2829|2830|2828|2982
1725454800000|2024-09-04 13:00:00|||||||||910
1725455100000|2024-09-04 13:05:00|2831|2829|2833|2829|2833|2829|2829|2828|3312
1725455400000|2024-09-04 13:10:00|2829|2828|2829|2828|2833|2828|2829|2828|1746
1725455700000|2024-09-04 13:15:00||2827||2827||2827||2827|2451
1725456000000|2024-09-04 13:20:00|2828||2828||2828||2828||1867
1725456300000|2024-09-04 13:25:00|2827|2826|2829|2825|2829|2826|2824|2820|11876
1725456600000|2024-09-04 13:30:00|2830|2826|2824|2823|2842|2841|2821|2820|799961
1725456900000|2024-09-04 13:35:00|2825|2824|2834|2833|2838|2837|2824|2823|403189
1725457200000|2024-09-04 13:40:00|2833|2832|2829|2828|2836|2835|2828|2827|306974
1725457500000|2024-09-04 13:45:00|2830|2829|2832|2831|2837|2836|2829|2828|221796
1725457800000|2024-09-04 13:50:00|2833|2832|2838|2837|2840|2839|2833|2832|186975
1725458100000|2024-09-04 13:55:00|2837|2838|2836|2835|2841|2840|2836|2835|176660
1725458400000|2024-09-04 14:00:00|2835|2836|2839|2838|2841|2840|2833|2832|424848
1725458700000|2024-09-04 14:05:00|2838|2837|2837|2836|2841|2840|2837|2836|154433
1725459000000|2024-09-04 14:10:00|2836|2835|2831|2830|2837|2836|2831|2830|285602
1725459300000|2024-09-04 14:15:00|2830|2829|2829|2828|2833|2832|2826|2825|312543
1725459600000|2024-09-04 14:20:00|2830|2829|2833|2832|2834|2833|2829|2829|205048
1725459900000|2024-09-04 14:25:00|2832|2831|2829|2828|2832|2831|2828|2827|133021
1725460200000|2024-09-04 14:30:00|2828|2827|2827|2826|2828|2827|2824|2823|373541
1725460500000|2024-09-04 14:35:00|2828|2827|2825|2824|2828|2827|2824|2823|144477
1725460800000|2024-09-04 14:40:00|2824|2823|2824|2823|2825|2824|2821|2820|224932
1725461100000|2024-09-04 14:45:00|2825|2824|2826|2825|2828|2827|2822|2821|232956
1725461400000|2024-09-04 14:50:00|2825|2824|2829|2828|2829|2828|2825|2824|180823
1725461700000|2024-09-04 14:55:00|2830|2829|2830|2829|2831|2830|2828|2827|129930
1725462000000|2024-09-04 15:00:00|2829|2828|2836|2835|2836|2835|2829|2828|260821
1725462300000|2024-09-04 15:05:00|2835|2834|2839|2838|2839|2838|2835|2834|236639
1725462600000|2024-09-04 15:10:00|2840|2839|2834|2833|2840|2839|2833|2832|140563
1725462900000|2024-09-04 15:15:00|2835|2834|2842|2841|2842|2841|2834|2834|219306
1725463200000|2024-09-04 15:20:00|2841|2840|2843|2842|2845|2844|2841|2840|155049
1725463500000|2024-09-04 15:25:00|2844|2843|2847|2846|2848|2847|2843|2842|201852
1725463800000|2024-09-04 15:30:00|2846|2845|2848|2847|2850|2849|2846|2845|256776
1725464100000|2024-09-04 15:35:00|2847|2846|2844|2843|2848|2847|2844|2843|124537
1725464400000|2024-09-04 15:40:00|2845|2844|2849|2848|2851|2850|2844|2843|220229
1725464700000|2024-09-04 15:45:00|2850|2849|2853|2852|2854|2853|2849|2849|226205
1725465000000|2024-09-04 15:50:00|2852|2851|2852|2851|2853|2852|2851|2850|152313
1725465300000|2024-09-04 15:55:00|2853|2852|2851|2850|2853|2852|2850|2849|145130
1725465600000|2024-09-04 16:00:00|2852|2851|2851|2850|2852|2851|2848|2847|335085
1725465900000|2024-09-04 16:05:00|2850|2849|2848|2847|2853|2852|2848|2847|221278
1725466200000|2024-09-04 16:10:00|2847|2846|2848|2847|2848|2847|2843|2842|152687
1725466500000|2024-09-04 16:15:00|2847|2846|2847|2846|2850|2849|2847|2846|100607
1725466800000|2024-09-04 16:20:00|2846|2845|2846|2845|2847|2846|2844|2843|87184
1725467100000|2024-09-04 16:25:00|2845|2844|2844|2843|2846|2845|2844|2843|63529
1725467400000|2024-09-04 16:30:00|2845|2844|2846|2845|2846|2845|2845|2844|64503
1725467700000|2024-09-04 16:35:00|2847|2846|2847|2846|2848|2847|2846|2845|118474
1725468000000|2024-09-04 16:40:00|2846|2845|2846|2845|2846|2845|2844|2843|134281
1725468300000|2024-09-04 16:45:00|2847|2846|2850|2849|2850|2849|2847|2846|124703
1725468600000|2024-09-04 16:50:00|2851|2850|2853|2852|2854|2853|2850|2850|89640
1725468900000|2024-09-04 16:55:00|2852|2851|2850|2849|2853|2852|2850|2849|84150
1725469200000|2024-09-04 17:00:00|2849|2848|2848|2847|2849|2849|2846|2845|118674
1725469500000|2024-09-04 17:05:00|2849|2848|2851|2850|2851|2850|2848|2847|84293
1725469800000|2024-09-04 17:10:00|2852|2851|2850|2849|2852|2851|2850|2849|104650
1725470100000|2024-09-04 17:15:00|2849|2848|2846|2845|2849|2848|2846|2845|49690
1725470400000|2024-09-04 17:20:00|2847|2846|2846|2845|2847|2846|2846|2845|75988
1725470700000|2024-09-04 17:25:00|2847|2846|2847|2846|2847|2846|2846|2846|49376
1725471000000|2024-09-04 17:30:00|2848|2847|2846|2845|2848|2847|2846|2845|97008
1725471300000|2024-09-04 17:35:00|2845|2844|2843|2842|2845|2844|2843|2842|119728
1725471600000|2024-09-04 17:40:00|2844|2843|2846|2845|2846|2845|2842|2841|150119
1725471900000|2024-09-04 17:45:00|2845|2844|2838|2837|2845|2844|2838|2837|122583
1725472200000|2024-09-04 17:50:00|2839|2838|2837|2836|2839|2838|2836|2835|91659
1725472500000|2024-09-04 17:55:00|2836|2835|2838|2837|2839|2838|2836|2835|88858
1725472800000|2024-09-04 18:00:00|2839|2838|2834|2833|2840|2839|2834|2833|95150
1725473100000|2024-09-04 18:05:00|2835|2834|2835|2834|2836|2835|2835|2834|104898
1725473400000|2024-09-04 18:10:00|2834|2833|2831|2830|2834|2833|2831|2830|133311
1725473700000|2024-09-04 18:15:00|2832|2831|2833|2832|2833|2832|2831|2830|123971
1725474000000|2024-09-04 18:20:00|2834|2833|2831|2830|2834|2833|2831|2830|98795
1725474300000|2024-09-04 18:25:00|2832|2831|2831|2830|2832|2831|2830|2829|314692
1725474600000|2024-09-04 18:30:00|2830|2829|2829|2828|2831|2830|2829|2828|124417
1725474900000|2024-09-04 18:35:00|2830|2829|2828|2827|2831|2830|2828|2827|109766
1725475200000|2024-09-04 18:40:00|2829|2828|2828|2827|2829|2828|2826|2826|143341
1725475500000|2024-09-04 18:45:00|2829|2828|2831|2830|2831|2830|2829|2828|105944
1725475800000|2024-09-04 18:50:00|2830|2829|2829|2828|2830|2830|2827|2826|102745
1725476100000|2024-09-04 18:55:00|2828|2827|2826|2825|2828|2827|2826|2825|127220
1725476400000|2024-09-04 19:00:00|2825|2824|2824|2823|2826|2825|2823|2822|219040
1725476700000|2024-09-04 19:05:00|2823|2822|2823|2822|2823|2822|2822|2821|152907
1725477000000|2024-09-04 19:10:00|2822|2821|2822|2821|2823|2822|2822|2821|232492
1725477300000|2024-09-04 19:15:00|2823|2822|2822|2821|2823|2822|2822|2821|147471
1725477600000|2024-09-04 19:20:00|2823|2822|2823|2822|2823|2822|2823|2822|211170
1725477900000|2024-09-04 19:25:00|2824|2823|2825|2824|2826|2825|2824|2823|329815
1725478200000|2024-09-04 19:30:00|2824|2823|2826|2825|2828|2827|2824|2823|250022
1725478500000|2024-09-04 19:35:00|2827|2826|2827|2826|2827|2826|2824|2823|134540
1725478800000|2024-09-04 19:40:00|2826|2825|2829|2828|2829|2828|2825|2824|183038
1725479100000|2024-09-04 19:45:00|2828|2827|2831|2830|2832|2831|2828|2827|217938
1725479400000|2024-09-04 19:50:00|2832|2831|2835|2834|2836|2835|2828|2827|598096
1725479700000|2024-09-04 19:55:00|2836|2835|2838|2837|2843|2842|2836|2835|1719438
1725480000000|2024-09-04 20:00:00|2840|2836|2843|2837|2844|2837|2840|2828|192283
1725480300000|2024-09-04 20:05:00|2839||2838||2839||2838||79781
1725480600000|2024-09-04 20:10:00|2839||2839||2839||2838||1882
1725480900000|2024-09-04 20:15:00|2838||2838||2838||2838||1145
1725481200000|2024-09-04 20:20:00|||||||||1759
1725481500000|2024-09-04 20:25:00|||||||||1723
1725481800000|2024-09-04 20:30:00|2839||2838||2839||2838||1152
1725482100000|2024-09-04 20:35:00|||||||||304
1725482400000|2024-09-04 20:40:00|2839||2839||2839||2839||167
1725482700000|2024-09-04 20:45:00|2840|2838|2836|2835|2840|2839|2836|2835|21693
1725483000000|2024-09-04 20:50:00|||||||||69
1725483300000|2024-09-04 20:55:00|||||||||1199
1725483600000|2024-09-04 21:00:00|||||||||3324
1725483900000|2024-09-04 21:05:00|2840|2838|2839|2838|2843|2839|2839|2838|107420
1725484200000|2024-09-04 21:10:00|||||||||1018
1725484500000|2024-09-04 21:15:00|||||||||99
1725484800000|2024-09-04 21:20:00|2843||2847||2847||2843||1958
1725485100000|2024-09-04 21:25:00|2839|2839|2838|2837|2839|2839|2838|2837|2379
1725485400000|2024-09-04 21:30:00|||||||||1219
1725485700000|2024-09-04 21:35:00|||||||||116
1725486000000|2024-09-04 21:40:00|2837|2836|2838|2835|2838|2836|2837|2835|781
1725486300000|2024-09-04 21:45:00||2836||2836||2836||2836|111
1725486600000|2024-09-04 21:50:00||2837||2837||2837||2837|86
1725486900000|2024-09-04 21:55:00|||||||||21
1725487200000|2024-09-04 22:00:00|||||||||134
1725487500000|2024-09-04 22:05:00|||||||||194
1725487800000|2024-09-04 22:10:00|||||||||1275
1725488100000|2024-09-04 22:15:00|||||||||520
1725488400000|2024-09-04 22:20:00|||||||||252
1725488700000|2024-09-04 22:25:00|||||||||228
1725489000000|2024-09-04 22:30:00|||||||||297
1725489300000|2024-09-04 22:35:00|||||||||135
1725489600000|2024-09-04 22:40:00||2836||2836||2836||2836|491
1725489900000|2024-09-04 22:45:00|||||||||222
1725490200000|2024-09-04 22:50:00|||||||||248
1725490500000|2024-09-04 22:55:00|||||||||84
1725490800000|2024-09-04 23:00:00|||||||||26
1725491100000|2024-09-04 23:05:00|||||||||41
1725491400000|2024-09-04 23:10:00|||||||||1082
1725491700000|2024-09-04 23:15:00||2837||2836||2837||2836|569
1725492000000|2024-09-04 23:20:00|||||||||8
1725492300000|2024-09-04 23:25:00|||||||||115
1725492600000|2024-09-04 23:30:00|||||||||130
1725492900000|2024-09-04 23:35:00|||||||||214
1725493200000|2024-09-04 23:40:00|||||||||539
1725493500000|2024-09-04 23:45:00|||||||||306
1725493800000|2024-09-04 23:50:00|||||||||1300
1725494100000|2024-09-04 23:55:00|2837||2838||2838||2837||681
1725523200000|2024-09-05 08:00:00|2858|2602|2843|2832|2858|2838|2835|2602|3609
1725523500000|2024-09-05 08:05:00|2841|2833|2843|2834|2843|2834|2841|2830|678
1725523800000|2024-09-05 08:10:00|2835|2832|2843|2835|2843|2835|2835|2830|2104
1725524100000|2024-09-05 08:15:00|2842|2838|2843|2838|2843|2838|2838|2833|3636
1725524400000|2024-09-05 08:20:00|2839|2836|2838|2835|2843|2836|2838|2833|659
1725524700000|2024-09-05 08:25:00|2843|2834|2837|2833|2843|2834|2837|2833|1651
1725525000000|2024-09-05 08:30:00|2833|2832|2843|2834|2843|2834|2832|2830|1282
1725525300000|2024-09-05 08:35:00|||||||||88
1725525600000|2024-09-05 08:40:00||2835||2835||2836||2832|7
1725525900000|2024-09-05 08:45:00||2838||2839||2840||2831|1024
1725526200000|2024-09-05 08:50:00|||||||||30
1725526500000|2024-09-05 08:55:00|2845|2840|2845|2840|2845|2840|2845|2840|215
1725526800000|2024-09-05 09:00:00|2842|2839|2842|2842|2842|2842|2842|2839|98
1725527100000|2024-09-05 09:05:00|2845|2840|2845|2840|2845|2840|2845|2840|491
1725527400000|2024-09-05 09:10:00|||||||||33
1725527700000|2024-09-05 09:15:00|2844||2843||2845||2843||223
1725528000000|2024-09-05 09:20:00|||||||||28
1725528300000|2024-09-05 09:25:00|||||||||9
1725528600000|2024-09-05 09:30:00||2842||2841||2842||2840|66
1725528900000|2024-09-05 09:35:00||2840||2840||2840||2840|15
1725529200000|2024-09-05 09:40:00|||||||||94
1725529500000|2024-09-05 09:45:00|||||||||108
1725529800000|2024-09-05 09:50:00|2846||2844||2846||2844||144
1725530100000|2024-09-05 09:55:00|2841|2839|2840|2839|2841|2839|2840|2839|130
1725530400000|2024-09-05 10:00:00|2844||2841||2847||2841||279
1725530700000|2024-09-05 10:05:00|2843||2845||2845||2843||142
1725531000000|2024-09-05 10:10:00|2844||2844||2844||2844||45
1725531300000|2024-09-05 10:15:00||2841||2841||2841||2841|20
1725531600000|2024-09-05 10:20:00|||||||||11
1725531900000|2024-09-05 10:25:00||2839||2842||2842||2838|654
1725532200000|2024-09-05 10:30:00|||||||||839
1725532500000|2024-09-05 10:35:00|||||||||32
1725532800000|2024-09-05 10:40:00|||||||||61
1725533100000|2024-09-05 10:45:00|||||||||73
1725533400000|2024-09-05 10:50:00|||||||||23
1725533700000|2024-09-05 10:55:00||2841||2839||2841||2839|555
1725534000000|2024-09-05 11:00:00|2847|2842|2847|2842|2847|2844|2844|2842|4561
1725534300000|2024-09-05 11:05:00|2845|2845|2846|2842|2847|2846|2845|2840|3149
1725534600000|2024-09-05 11:10:00|2845|2841|2846|2841|2846|2842|2842|2841|533
1725534900000|2024-09-05 11:15:00|2845|2840|2844|2840|2845|2840|2844|2840|114
1725535200000|2024-09-05 11:20:00|2843|2842|2845|2840|2845|2842|2843|2840|497
1725535500000|2024-09-05 11:25:00||2841||2841||2841||2841|298
1725535800000|2024-09-05 11:30:00||2840||2840||2840||2840|159
1725536100000|2024-09-05 11:35:00|||||||||100
1725536400000|2024-09-05 11:40:00|2842||2842||2845||2842||314
1725536700000|2024-09-05 11:45:00|2845||2844||2845||2844||247
1725537000000|2024-09-05 11:50:00|2841||2842||2842||2841||591
1725537300000|2024-09-05 11:55:00|2844|2841|2845|2841|2845|2841|2844|2841|19
1725537600000|2024-09-05 12:00:00|2844|2840|2842|2839|2845|2842|2840|2839|18395
1725537900000|2024-09-05 12:05:00|2844|2840|2843|2839|2845|2841|2840|2839|2145
1725538200000|2024-09-05 12:10:00|2842|2838|2843|2837|2843|2839|2838|2837|3109
1725538500000|2024-09-05 12:15:00|2840|2836|2840|2830|2843|2836|2831|2830|25013
1725538800000|2024-09-05 12:20:00|2838|2831|2840|2831|2840|2833|2832|2830|1981
1725539100000|2024-09-05 12:25:00|2838|2832|2839|2832|2839|2838|2834|2832|2291
1725539400000|2024-09-05 12:30:00|2834|2834|2839|2834|2839|2835|2834|2834|5007
1725539700000|2024-09-05 12:35:00|2836|2832|2837|2834|2840|2837|2834|2832|8914
1725540000000|2024-09-05 12:40:00|2836|2835|2841|2835|2841|2839|2835|2833|6244
1725540300000|2024-09-05 12:45:00|2840|2837|2842|2835|2842|2841|2839|2835|5116
1725540600000|2024-09-05 12:50:00|2841|2838|2843|2838|2843|2842|2840|2835|2385
1725540900000|2024-09-05 12:55:00|2840|2839|2843|2841|2843|2841|2840|2838|2154
1725541200000|2024-09-05 13:00:00|2844|2840|2846|2840|2846|2845|2842|2840|5731
1725541500000|2024-09-05 13:05:00|2842|2841|2846|2840|2846|2844|2842|2840|1060
1725541800000|2024-09-05 13:10:00|2845|2841|2844|2840|2846|2841|2844|2840|389
1725542100000|2024-09-05 13:15:00|2843|2842|2842|2841|2845|2842|2842|2840|1384
1725542400000|2024-09-05 13:20:00|2845|2843|2843|2841|2846|2843|2843|2841|2533
1725542700000|2024-09-05 13:25:00|2846|2843|2847|2840|2847|2845|2843|2840|3830
1725543000000|2024-09-05 13:30:00|2845|2841|2858|2857|2865|2864|2842|2840|1073720
1725543300000|2024-09-05 13:35:00|2859|2858|2860|2859|2862|2861|2854|2853|335329
1725543600000|2024-09-05 13:40:00|2859|2858|2857|2856|2862|2861|2855|2854|331706
1725543900000|2024-09-05 13:45:00|2856|2855|2868|2867|2871|2870|2854|2854|458820
1725544200000|2024-09-05 13:50:00|2869|2868|2866|2865|2880|2879|2864|2863|976050
1725544500000|2024-09-05 13:55:00|2865|2864|2856|2855|2865|2864|2853|2852|311916
1725544800000|2024-09-05 14:00:00|2857|2856|2855|2854|2857|2856|2851|2850|286016
1725545100000|2024-09-05 14:05:00|2856|2855|2861|2860|2862|2861|2853|2852|186794
1725545400000|2024-09-05 14:10:00|2860|2859|2852|2851|2861|2860|2852|2851|396463
1725545700000|2024-09-05 14:15:00|2851|2850|2857|2856|2858|2857|2846|2845|227983
1725546000000|2024-09-05 14:20:00|2856|2855|2853|2852|2859|2858|2851|2850|325722
1725546300000|2024-09-05 14:25:00|2854|2853|2860|2859|2860|2859|2854|2853|176941
1725546600000|2024-09-05 14:30:00|2859|2858|2860|2859|2861|2860|2859|2858|122113
1725546900000|2024-09-05 14:35:00|2861|2860|2858|2857|2864|2863|2858|2857|138501
1725547200000|2024-09-05 14:40:00|2857|2856|2859|2858|2862|2861|2856|2855|260167
1725547500000|2024-09-05 14:45:00|2860|2859|2859|2858|2860|2859|2859|2858|214047
1725547800000|2024-09-05 14:50:00|2858|2857|2862|2861|2866|2865|2858|2857|173073
1725548100000|2024-09-05 14:55:00|2863|2862|2862|2861|2863|2862|2861|2860|133243
1725548400000|2024-09-05 15:00:00|2863|2862|2864|2863|2864|2863|2860|2859|94735
1725548700000|2024-09-05 15:05:00|2863|2862|2865|2864|2866|2865|2862|2861|125833
1725549000000|2024-09-05 15:10:00|2864|2863|2864|2863|2866|2865|2864|2863|156572
1725549300000|2024-09-05 15:15:00|2865|2864|2868|2867|2869|2868|2865|2864|174298
1725549600000|2024-09-05 15:20:00|2869|2868|2864|2863|2870|2869|2864|2863|177736
1725549900000|2024-09-05 15:25:00|2863|2862|2862|2861|2866|2865|2862|2861|221330
1725550200000|2024-09-05 15:30:00|2861|2862|2859|2858|2861|2862|2857|2856|296714
1725550500000|2024-09-05 15:35:00|2858|2857|2853|2852|2858|2857|2852|2851|285364
1725550800000|2024-09-05 15:40:00|2852|2851|2854|2853|2855|2854|2852|2851|191386
1725551100000|2024-09-05 15:45:00|2855|2854|2855|2854|2856|2855|2854|2853|127800
1725551400000|2024-09-05 15:50:00|2854|2853|2853|2852|2855|2854|2853|2852|104894
1725551700000|2024-09-05 15:55:00|2854|2853|2854|2853|2855|2854|2853|2853|98234
1725552000000|2024-09-05 16:00:00|2853|2852|2853|2852|2854|2853|2852|2852|112624
1725552300000|2024-09-05 16:05:00|2852|2851|2852|2851|2852|2851|2848|2847|161374
1725552600000|2024-09-05 16:10:00|2851|2850|2848|2847|2851|2850|2848|2847|87056
1725552900000|2024-09-05 16:15:00|2847|2846|2842|2841|2847|2846|2841|2840|154219
1725553200000|2024-09-05 16:20:00|2843|2842|2840|2839|2843|2842|2838|2837|245511
1725553500000|2024-09-05 16:25:00|2839|2838|2840|2839|2840|2839|2839|2838|94509
1725553800000|2024-09-05 16:30:00|2841|2840|2842|2841|2842|2841|2839|2838|143890
1725554100000|2024-09-05 16:35:00|2843|2842|2841|2840|2843|2842|2841|2840|111916
1725554400000|2024-09-05 16:40:00|2842|2841|2840|2839|2842|2841|2839|2838|84894
1725554700000|2024-09-05 16:45:00|2839|2838|2836|2835|2840|2839|2836|2835|163953
1725555000000|2024-09-05 16:50:00|2837|2836|2845|2844|2845|2844|2837|2836|241805
1725555300000|2024-09-05 16:55:00|2846|2845|2847|2846|2848|2847|2846|2845|106998
1725555600000|2024-09-05 17:00:00|2846|2845|2845|2844|2846|2845|2845|2844|83391
1725555900000|2024-09-05 17:05:00|2844|2843|2851|2850|2853|2852|2843|2842|276191
1725556200000|2024-09-05 17:10:00|2852|2851|2853|2852|2854|2853|2852|2851|229388
1725556500000|2024-09-05 17:15:00|2852|2851|2853|2852|2853|2852|2852|2851|112679
1725556800000|2024-09-05 17:20:00|2852|2851|2854|2853|2854|2853|2852|2851|94850
1725557100000|2024-09-05 17:25:00|2853|2852|2853|2852|2853|2852|2852|2852|116677
1725557400000|2024-09-05 17:30:00|2854|2853|2853|2852|2854|2853|2852|2851|121017
1725557700000|2024-09-05 17:35:00|2854|2853|2855|2854|2856|2855|2854|2853|149331
1725558000000|2024-09-05 17:40:00|2854|2853|2854|2853|2854|2853|2853|2852|66208
1725558300000|2024-09-05 17:45:00|2855|2854|2854|2853|2856|2855|2854|2853|123776
1725558600000|2024-09-05 17:50:00|2855|2854|2854|2853|2856|2855|2853|2853|61722
1725558900000|2024-09-05 17:55:00|2855|2854|2856|2855|2857|2856|2854|2853|83668
1725559200000|2024-09-05 18:00:00|2857|2856|2859|2858|2859|2858|2856|2855|124744
1725559500000|2024-09-05 18:05:00|2858|2857|2859|2858|2859|2858|2858|2857|97729
1725559800000|2024-09-05 18:10:00|2860|2859|2859|2858|2860|2859|2858|2857|95373
1725560100000|2024-09-05 18:15:00|2858|2857|2859|2858|2859|2858|2857|2856|81364
1725560400000|2024-09-05 18:20:00|2860|2859|2861|2860|2862|2861|2860|2859|144413
1725560700000|2024-09-05 18:25:00|2860|2859|2861|2860|2861|2860|2860|2859|152643
1725561000000|2024-09-05 18:30:00|2862|2861|2864|2863|2866|2865|2862|2861|97355
1725561300000|2024-09-05 18:35:00|2863|2862|2862|2861|2864|2863|2861|2860|83470
1725561600000|2024-09-05 18:40:00|2861|2860|2861|2860|2861|2861|2860|2859|95552
1725561900000|2024-09-05 18:45:00|2862|2861|2861|2860|2862|2861|2861|2860|89347
1725562200000|2024-09-05 18:50:00|2862|2861|2860|2859|2862|2861|2860|2859|82777
1725562500000|2024-09-05 18:55:00|2859|2858|2858|2857|2859|2858|2858|2857|104510
1725562800000|2024-09-05 19:00:00|2857|2856|2855|2854|2858|2857|2855|2854|160998
1725563100000|2024-09-05 19:05:00|2856|2855|2856|2855|2856|2855|2856|2855|151368
1725563400000|2024-09-05 19:10:00|2855|2854|2852|2851|2855|2854|2852|2851|122019
1725563700000|2024-09-05 19:15:00|2851|2850|2846|2845|2851|2850|2845|2844|192764
1725564000000|2024-09-05 19:20:00|2847|2846|2845|2844|2847|2846|2845|2844|92908
1725564300000|2024-09-05 19:25:00|2844|2843|2841|2840|2844|2844|2840|2839|257526
1725564600000|2024-09-05 19:30:00|2842|2841|2844|2843|2844|2843|2840|2839|250252
1725564900000|2024-09-05 19:35:00|2843|2842|2841|2840|2844|2843|2841|2840|224197
1725565200000|2024-09-05 19:40:00|2840|2839|2844|2843|2846|2845|2836|2835|955472
1725565500000|2024-09-05 19:45:00|2843|2842|2847|2846|2847|2846|2840|2839|384595
1725565800000|2024-09-05 19:50:00|2846|2845|2850|2849|2853|2852|2846|2845|623734
1725566100000|2024-09-05 19:55:00|2849|2848|2851|2850|2852|2851|2848|2847|1522234
1725566400000|2024-09-05 20:00:00|2852|2849|2852|2848|2853|2849|2847|2838|922748
1725566700000|2024-09-05 20:05:00|2849|2847|2851|2850|2853|2850|2846|2845|30956
1725567000000|2024-09-05 20:10:00|||||||||70265
1725567300000|2024-09-05 20:15:00|||||||||3709
1725567600000|2024-09-05 20:20:00|||||||||1358
1725567900000|2024-09-05 20:25:00|2850|2847|2850|2849|2851|2849|2850|2847|797
1725568200000|2024-09-05 20:30:00|2849|2847|2849|2847|2849|2847|2849|2847|2805
1725568500000|2024-09-05 20:35:00||2848||2848||2848||2848|7252
1725568800000|2024-09-05 20:40:00|2850||2850||2850||2850||2534
1725569100000|2024-09-05 20:45:00||2849||2849||2849||2849|2545
1725569400000|2024-09-05 20:50:00||2848||2848||2848||2848|2116
1725569700000|2024-09-05 20:55:00||2849||2849||2849||2848|1290
1725570000000|2024-09-05 21:00:00|||||||||5518
1725570300000|2024-09-05 21:05:00|||||||||1057
1725570600000|2024-09-05 21:10:00||2848||2848||2848||2848|228
1725570900000|2024-09-05 21:15:00|2849||2850||2850||2849||823
1725571200000|2024-09-05 21:20:00|||||||||319
1725571500000|2024-09-05 21:25:00|2849||2850||2850||2849||145508
1725571800000|2024-09-05 21:30:00|||||||||661
1725572100000|2024-09-05 21:35:00|||||||||131
1725572400000|2024-09-05 21:40:00|||||||||27
1725572700000|2024-09-05 21:45:00|2851||2851||2851||2851||554
1725573000000|2024-09-05 21:50:00|2852||2852||2852||2852||518
1725573300000|2024-09-05 21:55:00|||||||||114
1725573600000|2024-09-05 22:00:00||2850||2850||2850||2850|50
1725573900000|2024-09-05 22:05:00|2849|2848|2850|2848|2852|2848|2849|2848|90
1725574200000|2024-09-05 22:10:00|2849||2849||2849||2849||54
1725574500000|2024-09-05 22:15:00|||||||||122
1725574800000|2024-09-05 22:20:00|||||||||8
1725575100000|2024-09-05 22:25:00|2850||2850||2850||2850||42
1725575400000|2024-09-05 22:30:00|||||||||48
1725575700000|2024-09-05 22:35:00|||||||||3
1725576000000|2024-09-05 22:40:00|||||||||1018
1725576300000|2024-09-05 22:45:00|||||||||24
1725576600000|2024-09-05 22:50:00|2852|2849|2852|2850|2852|2850|2852|2849|2150
1725576900000|2024-09-05 22:55:00|2855|2852|2855|2850|2855|2852|2855|2849|6767
1725577200000|2024-09-05 23:00:00|||||||||62
1725577500000|2024-09-05 23:05:00||2849||2852||2852||2849|44
1725577800000|2024-09-05 23:10:00|2857|2849|2857|2852|2857|2852|2857|2849|12008
1725578100000|2024-09-05 23:15:00|2856||2856||2856||2856||12352
1725578400000|2024-09-05 23:20:00|2857|2854|2857|2854|2857|2854|2854|2854|10300
1725578700000|2024-09-05 23:25:00||2852||2852||2852||2852|2354
1725579000000|2024-09-05 23:30:00|2856||2856||2856||2855||1772
1725579300000|2024-09-05 23:35:00|||||||||21
1725579600000|2024-09-05 23:40:00|||||||||409
1725579900000|2024-09-05 23:45:00|||||||||433
1725580200000|2024-09-05 23:50:00|2855||2856||2856||2855||110
1725580500000|2024-09-05 23:55:00|2855|2854|2855|2852|2855|2854|2855|2852|632
1725609600000|2024-09-06 08:00:00|2870|2837|2860|2851|2870|2851|2852|2837|581
1725609900000|2024-09-06 08:05:00|2859|2853|2862|2852|2863|2853|2859|2851|1082
1725610200000|2024-09-06 08:10:00|2861|2851|2858|2851|2861|2852|2858|2851|40
1725610500000|2024-09-06 08:15:00|2857||2857||2857||2857||8
1725610800000|2024-09-06 08:20:00|2855|2850|2856|2848|2858|2851|2850|2833|1575
1725611100000|2024-09-06 08:25:00||2847||2847||2848||2846|34
1725611400000|2024-09-06 08:30:00|2850|2846|2850|2847|2850|2848|2850|2846|310
1725611700000|2024-09-06 08:35:00|||||||||195
1725612000000|2024-09-06 08:40:00|2849|2845|2849|2843|2849|2845|2848|2833|7
1725612300000|2024-09-06 08:45:00|2848|2842|2849|2841|2849|2842|2848|2833|353
1725612600000|2024-09-06 08:50:00|2848|2840|2849|2848|2849|2848|2848|2833|702
1725612900000|2024-09-06 08:55:00|2850||2849||2850||2849||596
1725613200000|2024-09-06 09:00:00|||||||||121
1725613500000|2024-09-06 09:05:00|2848|2844|2849|2845|2849|2845|2845|2833|448
1725613800000|2024-09-06 09:10:00|2848|2842|2849|2845|2849|2845|2845|2842|872
1725614100000|2024-09-06 09:15:00|2848||2850||2850||2848||168
1725614400000|2024-09-06 09:20:00|2849||2849||2849||2849||33
1725614700000|2024-09-06 09:25:00|||||||||16
1725615000000|2024-09-06 09:30:00|2850||2850||2850||2850||215
1725615300000|2024-09-06 09:35:00|2849|2846|2849|2846|2849|2846|2849|2846|12
1725615600000|2024-09-06 09:40:00|||||||||4
1725615900000|2024-09-06 09:45:00|2850|2845|2850|2845|2850|2845|2850|2845|142
1725616200000|2024-09-06 09:50:00|||||||||6
1725616500000|2024-09-06 09:55:00|||||||||23
1725616800000|2024-09-06 10:00:00|||||||||1
1725617100000|2024-09-06 10:05:00|||||||||3
1725617400000|2024-09-06 10:10:00|||||||||46
1725617700000|2024-09-06 10:15:00|||||||||172
1725618000000|2024-09-06 10:20:00|||||||||33
1725618300000|2024-09-06 10:25:00|||||||||98
1725618600000|2024-09-06 10:30:00|2847||2850||2850||2847||28
1725618900000|2024-09-06 10:35:00|||||||||2
1725619200000|2024-09-06 10:40:00||2846||2845||2846||2845|259
1725619500000|2024-09-06 10:45:00||2847||2847||2847||2847|17
1725619800000|2024-09-06 10:50:00|||||||||99
1725620100000|2024-09-06 10:55:00||2845||2845||2845||2845|4
1725620400000|2024-09-06 11:00:00|2851|2847|2849|2847|2851|2847|2849|2847|514
1725620700000|2024-09-06 11:05:00|2848|2845|2849|2845|2849|2845|2848|2845|3335
1725621000000|2024-09-06 11:10:00|2851|2847|2851|2847|2851|2847|2851|2847|2026
1725621300000|2024-09-06 11:15:00||2848||2847||2848||2847|2
1725621600000|2024-09-06 11:20:00||2845||2845||2848||2845|167
1725621900000|2024-09-06 11:25:00||2846||2846||2848||2845|432
1725622200000|2024-09-06 11:30:00||2845||2846||2846||2845|0
1725622500000|2024-09-06 11:35:00||2848||2846||2848||2846|91
1725622800000|2024-09-06 11:40:00|2854||2853||2854||2853||26
1725623100000|2024-09-06 11:45:00|2854|2848|2853|2850|2854|2850|2853|2848|128
1725623400000|2024-09-06 11:50:00|||||||||16
1725623700000|2024-09-06 11:55:00|2854||2854||2854||2854||39
1725624000000|2024-09-06 12:00:00||2852||2852||2852||2852|10371
1725624300000|2024-09-06 12:05:00|2855|2853|2855|2852|2855|2853|2855|2852|633
1725624600000|2024-09-06 12:10:00|2857||2854||2857||2854||1108
1725624900000|2024-09-06 12:15:00|2852|2849|2852|2849|2852|2849|2852|2849|1203
1725625200000|2024-09-06 12:20:00|2851|2850|2851|2846|2851|2850|2850|2846|827
1725625500000|2024-09-06 12:25:00|2850|2845|2850|2848|2850|2848|2848|2845|1493
1725625800000|2024-09-06 12:30:00|2851|2849|2855|2850|2858|2851|2851|2848|2490
1725626100000|2024-09-06 12:35:00|2856|2852|2856|2852|2856|2852|2853|2850|1008
1725626400000|2024-09-06 12:40:00|2855|2855|2856|2854|2856|2855|2855|2852|1095
1725626700000|2024-09-06 12:45:00|2855||2856||2856||2855||4078
1725627000000|2024-09-06 12:50:00|2858|2855|2855|2851|2858|2857|2854|2851|15911
1725627300000|2024-09-06 12:55:00|2854|2853|2853|2851|2855|2854|2853|2851|4608
1725627600000|2024-09-06 13:00:00|2855|2852|2857|2852|2857|2853|2852|2851|5299
1725627900000|2024-09-06 13:05:00||2853||2853||2854||2853|1287
1725628200000|2024-09-06 13:10:00|2856|2852|2857|2851|2857|2853|2852|2851|4245
1725628500000|2024-09-06 13:15:00|2854|2852|2857|2851|2857|2852|2853|2851|2103
1725628800000|2024-09-06 13:20:00|2855|2852|2857|2852|2857|2853|2852|2851|2515
1725629100000|2024-09-06 13:25:00|2854|2851|2857|2853|2857|2855|2852|2848|7504
1725629400000|2024-09-06 13:30:00|2856|2854|2875|2873|2876|2875|2856|2853|464429
1725629700000|2024-09-06 13:35:00|2874|2872|2875|2874|2878|2877|2872|2871|256783
1725630000000|2024-09-06 13:40:00|2874|2873|2874|2873|2875|2874|2871|2870|229004
1725630300000|2024-09-06 13:45:00|2873|2872|2874|2873|2876|2875|2870|2869|379668
1725630600000|2024-09-06 13:50:00|2873|2872|2868|2867|2875|2874|2868|2867|350422
1725630900000|2024-09-06 13:55:00|2867|2866|2868|2867|2869|2868|2863|2862|265467
1725631200000|2024-09-06 14:00:00|2869|2868|2863|2862|2871|2870|2863|2862|339905
1725631500000|2024-09-06 14:05:00|2862|2861|2860|2859|2863|2862|2859|2858|340129
1725631800000|2024-09-06 14:10:00|2859|2858|2861|2860|2863|2862|2859|2858|245133
1725632100000|2024-09-06 14:15:00|2860|2859|2857|2856|2861|2860|2855|2854|303737
1725632400000|2024-09-06 14:20:00|2858|2857|2858|2857|2859|2858|2856|2855|206677
1725632700000|2024-09-06 14:25:00|2857|2858|2853|2852|2857|2858|2852|2851|229505
1725633000000|2024-09-06 14:30:00|2854|2853|2861|2860|2861|2860|2854|2853|626387
1725633300000|2024-09-06 14:35:00|2862|2861|2863|2862|2863|2862|2859|2858|491982
1725633600000|2024-09-06 14:40:00|2862|2861|2857|2856|2863|2862|2857|2856|370739
1725633900000|2024-09-06 14:45:00|2856|2855|2859|2858|2859|2858|2855|2854|257203
1725634200000|2024-09-06 14:50:00|2858|2857|2855|2854|2858|2858|2854|2853|232584
1725634500000|2024-09-06 14:55:00|2856|2855|2856|2855|2858|2857|2855|2854|300727
1725634800000|2024-09-06 15:00:00|2857|2856|2865|2864|2870|2869|2857|2856|441588
1725635100000|2024-09-06 15:05:00|2864|2863|2855|2854|2864|2863|2853|2853|287116
1725635400000|2024-09-06 15:10:00|2856|2855|2853|2852|2857|2856|2853|2852|247453
1725635700000|2024-09-06 15:15:00|2854|2853|2857|2856|2857|2856|2853|2852|265229
1725636000000|2024-09-06 15:20:00|2856|2855|2857|2856|2858|2857|2856|2855|288840
1725636300000|2024-09-06 15:25:00|2856|2855|2856|2855|2856|2856|2853|2852|225811
1725636600000|2024-09-06 15:30:00|2855|2854|2855|2854|2857|2856|2855|2854|338290
1725636900000|2024-09-06 15:35:00|2854|2853|2855|2854|2857|2856|2853|2852|343267
1725637200000|2024-09-06 15:40:00|2854|2853|2853|2852|2854|2853|2853|2852|308171
1725637500000|2024-09-06 15:45:00|2852|2851|2852|2851|2852|2852|2851|2850|397344
1725637800000|2024-09-06 15:50:00|2851|2850|2851|2850|2853|2852|2849|2848|361329
1725638100000|2024-09-06 15:55:00|2852|2851|2852|2851|2854|2853|2852|2851|273205
1725638400000|2024-09-06 16:00:00|2851|2850|2852|2851|2853|2852|2851|2850|252298
1725638700000|2024-09-06 16:05:00|2851|2850|2846|2845|2851|2850|2846|2845|332662
1725639000000|2024-09-06 16:10:00|2845|2844|2843|2842|2845|2845|2843|2842|268296
1725639300000|2024-09-06 16:15:00|2842|2841|2840|2839|2842|2842|2840|2839|252055
1725639600000|2024-09-06 16:20:00|2839|2838|2837|2836|2839|2838|2836|2835|257911
1725639900000|2024-09-06 16:25:00|2838|2837|2834|2833|2838|2837|2834|2833|256084
1725640200000|2024-09-06 16:30:00|2833|2832|2833|2832|2834|2833|2833|2832|224464
1725640500000|2024-09-06 16:35:00|2832|2831|2832|2831|2835|2834|2832|2831|250976
1725640800000|2024-09-06 16:40:00|2831|2830|2834|2833|2834|2833|2831|2830|187495
1725641100000|2024-09-06 16:45:00|2833|2832|2830|2829|2833|2833|2829|2828|310901
1725641400000|2024-09-06 16:50:00|2829|2828|2832|2831|2832|2831|2829|2828|220007
1725641700000|2024-09-06 16:55:00|2831|2830|2833|2832|2833|2832|2831|2830|164536
1725642000000|2024-09-06 17:00:00|2832|2831|2837|2836|2838|2837|2832|2831|285106
1725642300000|2024-09-06 17:05:00|2836|2835|2839|2838|2839|2838|2836|2835|231484
1725642600000|2024-09-06 17:10:00|2840|2839|2840|2839|2840|2839|2840|2839|250883
1725642900000|2024-09-06 17:15:00|2839|2838|2837|2836|2840|2839|2837|2836|279850
1725643200000|2024-09-06 17:20:00|2838|2837|2843|2842|2843|2842|2838|2837|297268
1725643500000|2024-09-06 17:25:00|2842|2841|2840|2839|2842|2842|2840|2839|298783
1725643800000|2024-09-06 17:30:00|2839|2838|2839|2838|2841|2840|2838|2837|339351
1725644100000|2024-09-06 17:35:00|2838|2837|2839|2838|2839|2838|2838|2837|117393
1725644400000|2024-09-06 17:40:00|2840|2839|2839|2838|2840|2839|2839|2838|140233
1725644700000|2024-09-06 17:45:00|2838|2837|2839|2838|2839|2838|2838|2837|242706
1725645000000|2024-09-06 17:50:00|2840|2839|2844|2843|2844|2843|2840|2839|196017
1725645300000|2024-09-06 17:55:00|2845|2844|2845|2844|2846|2845|2844|2843|268876
1725645600000|2024-09-06 18:00:00|2844|2843|2842|2841|2845|2844|2842|2841|242397
1725645900000|2024-09-06 18:05:00|2843|2842|2844|2843|2844|2843|2843|2842|112854
1725646200000|2024-09-06 18:10:00|2843|2842|2845|2844|2845|2844|2843|2842|210541
1725646500000|2024-09-06 18:15:00|2844|2843|2843|2842|2844|2844|2843|2842|272777
1725646800000|2024-09-06 18:20:00|2842|2841|2842|2841|2843|2842|2841|2840|208167
1725647100000|2024-09-06 18:25:00|2843|2842|2843|2842|2843|2842|2842|2841|133963
1725647400000|2024-09-06 18:30:00|2844|2843|2842|2841|2845|2844|2841|2840|221567
1725647700000|2024-09-06 18:35:00|2843|2842|2841|2840|2843|2842|2840|2839|180261
1725648000000|2024-09-06 18:40:00|2840|2839|2840|2839|2840|2840|2840|2839|141456
1725648300000|2024-09-06 18:45:00|2839|2838|2839|2838|2839|2839|2839|2838|107503
1725648600000|2024-09-06 18:50:00|2838|2837|2838|2837|2839|2838|2838|2837|197843
1725648900000|2024-09-06 18:55:00|2837|2836|2837|2836|2838|2837|2836|2835|407245
1725649200000|2024-09-06 19:00:00|2836|2835|2838|2837|2840|2839|2836|2835|244952
1725649500000|2024-09-06 19:05:00|2839|2838|2842|2841|2842|2841|2839|2838|166809
1725649800000|2024-09-06 19:10:00|2841|2842|2845|2844|2845|2844|2841|2842|213290
1725650100000|2024-09-06 19:15:00|2844|2843|2845|2844|2845|2844|2844|2843|163397
1725650400000|2024-09-06 19:20:00|2844|2843|2843|2842|2844|2844|2843|2842|164720
1725650700000|2024-09-06 19:25:00|2844|2843|2847|2846|2847|2846|2843|2843|190593
1725651000000|2024-09-06 19:30:00|2848|2847|2849|2848|2851|2850|2848|2847|328881
1725651300000|2024-09-06 19:35:00|2850|2849|2848|2847|2850|2849|2847|2846|403917
1725651600000|2024-09-06 19:40:00|2847|2846|2852|2851|2853|2852|2847|2846|332407
1725651900000|2024-09-06 19:45:00|2853|2852|2853|2852|2854|2853|2851|2850|203312
1725652200000|2024-09-06 19:50:00|2854|2854|2851|2850|2855|2854|2845|2844|535713
1725652500000|2024-09-06 19:55:00|2850|2849|2858|2857|2858|2857|2850|2849|1619206
1725652800000|2024-09-06 20:00:00|2859|2856|2857|2855|2860|2856|2855|2835|325094
1725653100000|2024-09-06 20:05:00|2856|2856|2852|2851|2856|2856|2852|2851|32022
1725653400000|2024-09-06 20:10:00|||||||||10086
1725653700000|2024-09-06 20:15:00|||||||||4489
1725654000000|2024-09-06 20:20:00|||||||||2741
1725654300000|2024-09-06 20:25:00|||||||||48
1725654600000|2024-09-06 20:30:00|||||||||192
1725654900000|2024-09-06 20:35:00|2851|2850|2851|2850|2851|2850|2851|2850|4034
1725655200000|2024-09-06 20:40:00|||||||||1539
1725655500000|2024-09-06 20:45:00|2850|2842|2849|2847|2850|2847|2849|2842|3543
1725655800000|2024-09-06 20:50:00|2848|2846|2850|2849|2851|2849|2845|2842|3420
1725656100000|2024-09-06 20:55:00|||||||||140
1725868800000|2024-09-09 08:00:00|3314|2787|2859|2852|3314|2861|2858|2787|1956
1725869100000|2024-09-09 08:05:00||2853||2855||2855||2853|53
1725869400000|2024-09-09 08:10:00|2858|2854|2859|2854|2859|2854|2858|2854|411
1725869700000|2024-09-09 08:15:00|||||||||28
1725870000000|2024-09-09 08:20:00|2855|2856|2855|2854|2859|2856|2855|2854|527
1725870300000|2024-09-09 08:25:00|||||||||6
1725870600000|2024-09-09 08:30:00|2854|2850|2854|2850|2854|2851|2854|2850|292
1725870900000|2024-09-09 08:35:00|2855|2851|2855|2851|2855|2851|2855|2851|9
1725871200000|2024-09-09 08:40:00|||||||||62
1725871500000|2024-09-09 08:45:00|||||||||136
1725871800000|2024-09-09 08:50:00|||||||||128
1725872100000|2024-09-09 08:55:00|||||||||103
1725872400000|2024-09-09 09:00:00|||||||||378
1725872700000|2024-09-09 09:05:00|||||||||2
1725873000000|2024-09-09 09:10:00|||||||||63
1725873300000|2024-09-09 09:15:00|||||||||32
1725873600000|2024-09-09 09:20:00|2858|2852|2858|2851|2858|2852|2858|2850|14
1725873900000|2024-09-09 09:25:00|||||||||80
1725874200000|2024-09-09 09:30:00|2859|2852|2859|2855|2859|2855|2859|2852|143
1725874500000|2024-09-09 09:35:00|2855|2854|2855|2851|2858|2854|2855|2851|975
1725874800000|2024-09-09 09:40:00|2858|2852|2858|2854|2858|2854|2858|2852|131
1725875100000|2024-09-09 09:45:00|2854|2853|2854|2852|2854|2853|2854|2852|987
1725875400000|2024-09-09 09:50:00|2858|2853|2858|2852|2858|2853|2858|2852|121
1725875700000|2024-09-09 09:55:00||2853||2853||2853||2852|3
1725876000000|2024-09-09 10:00:00|2859|2852|2859|2854|2859|2855|2859|2852|150
1725876300000|2024-09-09 10:05:00||2853||2854||2854||2853|1
1725876600000|2024-09-09 10:10:00||2852||2850||2852||2850|324
1725876900000|2024-09-09 10:15:00|2855|2851|2859|2851|2859|2852|2855|2850|79
1725877200000|2024-09-09 10:20:00|2858|2850|2858|2851|2858|2851|2858|2850|9
1725877500000|2024-09-09 10:25:00|2855|2850|2855|2851|2855|2852|2855|2850|192
1725877800000|2024-09-09 10:30:00|2858||2858||2858||2858||68
1725878100000|2024-09-09 10:35:00|||||||||3
1725878400000|2024-09-09 10:40:00|2859|2854|2859|2855|2859|2855|2859|2853|235
1725878700000|2024-09-09 10:45:00|2858|2853|2858|2853|2858|2856|2858|2853|1254
1725879000000|2024-09-09 10:50:00|2859|2854|2859|2854|2859|2854|2859|2854|1
1725879300000|2024-09-09 10:55:00|2856|2853|2859|2856|2859|2856|2856|2853|431
1725879600000|2024-09-09 11:00:00|2858|2854|2858|2856|2859|2856|2857|2854|6244
1725879900000|2024-09-09 11:05:00|2857|2857|2858|2857|2858|2857|2857|2857|128
1725880200000|2024-09-09 11:10:00|2859|2856|2859|2857|2859|2857|2859|2856|647
1725880500000|2024-09-09 11:15:00|||||||||907
1725880800000|2024-09-09 11:20:00|||||||||433
1725881100000|2024-09-09 11:25:00||2858||2858||2858||2858|282
1725881400000|2024-09-09 11:30:00|2860||2859||2860||2859||656
1725881700000|2024-09-09 11:35:00||2857||2857||2857||2857|286
1725882000000|2024-09-09 11:40:00||2858||2858||2858||2858|36
1725882300000|2024-09-09 11:45:00|||||||||218
1725882600000|2024-09-09 11:50:00|||||||||50
1725882900000|2024-09-09 11:55:00|||||||||220
1725883200000|2024-09-09 12:00:00|||||||||29309
1725883500000|2024-09-09 12:05:00|||||||||5395
1725883800000|2024-09-09 12:10:00|||||||||728
1725884100000|2024-09-09 12:15:00|2860||2860||2860||2859||755
1725884400000|2024-09-09 12:20:00|2859||2859||2859||2859||388
1725884700000|2024-09-09 12:25:00|2860||2860||2860||2860||2197
1725885000000|2024-09-09 12:30:00||2859||2859||2859||2859|2473
1725885300000|2024-09-09 12:35:00|||||||||1160
1725885600000|2024-09-09 12:40:00|||||||||1507
1725885900000|2024-09-09 12:45:00|||||||||505
1725886200000|2024-09-09 12:50:00|2859|2858|2859|2857|2860|2858|2859|2857|3388
1725886500000|2024-09-09 12:55:00|2858|2856|2857|2855|2858|2856|2857|2855|2893
1725886800000|2024-09-09 13:00:00|2856||2857||2857||2856||1646
1725887100000|2024-09-09 13:05:00|2856||2856||2856||2856||3814
1725887400000|2024-09-09 13:10:00|||||||||1569
1725887700000|2024-09-09 13:15:00||2853||2855||2855||2853|7776
1725888000000|2024-09-09 13:20:00|2855|2854|2855|2852|2855|2854|2854|2852|3892
1725888300000|2024-09-09 13:25:00|2854|2851|2854|2849|2854|2853|2850|2848|6219
1725888600000|2024-09-09 13:30:00|2853|2848|2852|2851|2859|2858|2846|2845|744808
1725888900000|2024-09-09 13:35:00|2853|2852|2858|2857|2860|2859|2849|2848|349842
1725889200000|2024-09-09 13:40:00|2857|2856|2868|2867|2868|2867|2856|2855|269974
1725889500000|2024-09-09 13:45:00|2869|2868|2886|2885|2887|2886|2866|2865|514804
1725889800000|2024-09-09 13:50:00|2885|2884|2891|2890|2893|2892|2883|2882|358956
1725890100000|2024-09-09 13:55:00|2892|2891|2898|2897|2899|2898|2887|2886|280787
1725890400000|2024-09-09 14:00:00|2897|2896|2900|2899|2900|2899|2896|2895|580451
1725890700000|2024-09-09 14:05:00|2901|2900|2908|2907|2912|2911|2901|2900|445978
1725891000000|2024-09-09 14:10:00|2907|2906|2913|2912|2913|2912|2906|2905|280809
1725891300000|2024-09-09 14:15:00|2912|2911|2919|2918|2919|2918|2911|2910|635228
1725891600000|2024-09-09 14:20:00|2920|2919|2915|2914|2924|2923|2915|2914|480877
1725891900000|2024-09-09 14:25:00|2916|2915|2914|2913|2918|2917|2911|2910|303668
1725892200000|2024-09-09 14:30:00|2913|2912|2917|2916|2922|2921|2913|2912|361378
1725892500000|2024-09-09 14:35:00|2918|2917|2926|2925|2930|2929|2918|2917|625742
1725892800000|2024-09-09 14:40:00|2925|2924|2921|2920|2926|2925|2921|2920|300151
1725893100000|2024-09-09 14:45:00|2920|2919|2918|2917|2924|2923|2918|2917|367846
1725893400000|2024-09-09 14:50:00|2917|2916|2915|2914|2921|2920|2915|2914|575383
1725893700000|2024-09-09 14:55:00|2914|2913|2916|2915|2918|2917|2912|2911|546719
1725894000000|2024-09-09 15:00:00|2915|2914|2915|2914|2918|2917|2913|2912|259699
1725894300000|2024-09-09 15:05:00|2916|2915|2919|2918|2919|2918|2916|2915|276199
1725894600000|2024-09-09 15:10:00|2920|2919|2910|2909|2920|2919|2909|2908|258742
1725894900000|2024-09-09 15:15:00|2911|2910|2906|2905|2912|2911|2905|2904|177796
1725895200000|2024-09-09 15:20:00|2907|2906|2912|2911|2915|2914|2907|2906|171560
1725895500000|2024-09-09 15:25:00|2911|2910|2914|2913|2915|2914|2910|2909|154062
1725895800000|2024-09-09 15:30:00|2915|2914|2917|2916|2918|2917|2912|2911|221765
1725896100000|2024-09-09 15:35:00|2918|2917|2922|2921|2923|2922|2918|2917|300867
1725896400000|2024-09-09 15:40:00|2923|2922|2922|2921|2924|2923|2920|2919|215521
1725896700000|2024-09-09 15:45:00|2923|2922|2924|2923|2925|2924|2921|2920|179287
1725897000000|2024-09-09 15:50:00|2925|2924|2932|2931|2932|2931|2925|2924|437765
1725897300000|2024-09-09 15:55:00|2931|2930|2933|2932|2934|2933|2930|2929|255315
1725897600000|2024-09-09 16:00:00|2932|2931|2935|2934|2937|2936|2932|2931|250704
1725897900000|2024-09-09 16:05:00|2934|2933|2934|2933|2937|2936|2934|2933|190603
1725898200000|2024-09-09 16:10:00|2935|2934|2937|2936|2937|2936|2935|2934|101975
1725898500000|2024-09-09 16:15:00|2938|2937|2936|2935|2938|2937|2935|2934|239322
1725898800000|2024-09-09 16:20:00|2937|2936|2939|2938|2939|2938|2936|2935|138111
1725899100000|2024-09-09 16:25:00|2938|2937|2943|2942|2944|2943|2938|2937|319473
1725899400000|2024-09-09 16:30:00|2942|2941|2950|2949|2950|2949|2942|2941|275479
1725899700000|2024-09-09 16:35:00|2949|2948|2947|2946|2950|2949|2947|2946|249906
1725900000000|2024-09-09 16:40:00|2948|2947|2941|2940|2949|2948|2940|2939|305000
1725900300000|2024-09-09 16:45:00|2940|2939|2942|2941|2944|2943|2940|2939|113436
1725900600000|2024-09-09 16:50:00|2941|2940|2939|2938|2941|2940|2936|2935|192781
1725900900000|2024-09-09 16:55:00|2940|2939|2940|2939|2941|2940|2939|2939|113103
1725901200000|2024-09-09 17:00:00|2941|2940|2937|2936|2941|2940|2937|2936|154684
1725901500000|2024-09-09 17:05:00|2938|2937|2940|2939|2940|2939|2937|2937|103537
1725901800000|2024-09-09 17:10:00|2939|2938|2939|2938|2940|2939|2939|2938|123560
1725902100000|2024-09-09 17:15:00|2938|2937|2938|2937|2940|2939|2938|2937|136544
1725902400000|2024-09-09 17:20:00|2939|2938|2938|2937|2939|2938|2937|2936|97031
1725902700000|2024-09-09 17:25:00|2937|2936|2938|2937|2939|2938|2936|2935|200011
1725903000000|2024-09-09 17:30:00|2937|2936|2939|2938|2939|2938|2936|2935|155000
1725903300000|2024-09-09 17:35:00|2940|2939|2941|2940|2941|2940|2940|2939|109914
1725903600000|2024-09-09 17:40:00|2940|2939|2940|2939|2940|2940|2939|2938|125989
1725903900000|2024-09-09 17:45:00|2939|2938|2943|2942|2943|2942|2939|2938|131426
1725904200000|2024-09-09 17:50:00|2942|2941|2939|2938|2942|2941|2938|2937|154503
1725904500000|2024-09-09 17:55:00|2940|2939|2942|2941|2943|2942|2940|2939|133736
1725904800000|2024-09-09 18:00:00|2941|2940|2942|2941|2943|2943|2941|2940|147127
1725905100000|2024-09-09 18:05:00|2943|2942|2942|2941|2943|2942|2942|2941|152795
1725905400000|2024-09-09 18:10:00|2943|2942|2944|2943|2944|2943|2942|2942|113970
1725905700000|2024-09-09 18:15:00|2943|2942|2945|2944|2945|2944|2943|2942|113048
1725906000000|2024-09-09 18:20:00|2944|2943|2949|2948|2949|2948|2944|2943|209973
1725906300000|2024-09-09 18:25:00|2950|2949|2944|2943|2950|2949|2944|2943|223722
1725906600000|2024-09-09 18:30:00|2945|2944|2950|2949|2950|2949|2944|2944|277183
1725906900000|2024-09-09 18:35:00|2949|2948|2946|2945|2949|2948|2946|2945|193166
1725907200000|2024-09-09 18:40:00|2945|2944|2958|2957|2958|2957|2945|2944|533787
1725907500000|2024-09-09 18:45:00|2957|2956|2959|2958|2959|2958|2957|2956|168974
1725907800000|2024-09-09 18:50:00|2958|2957|2956|2955|2958|2958|2956|2955|183844
1725908100000|2024-09-09 18:55:00|2955|2954|2953|2952|2955|2954|2951|2950|203767
1725908400000|2024-09-09 19:00:00|2952|2951|2949|2948|2954|2953|2949|2948|330267
1725908700000|2024-09-09 19:05:00|2950|2949|2953|2952|2953|2952|2949|2949|177038
1725909000000|2024-09-09 19:10:00|2952|2951|2953|2952|2954|2953|2952|2951|180124
1725909300000|2024-09-09 19:15:00|2954|2953|2951|2950|2954|2953|2951|2950|207684
1725909600000|2024-09-09 19:20:00|2950|2949|2955|2954|2955|2954|2950|2949|241334
1725909900000|2024-09-09 19:25:00|2954|2953|2955|2954|2955|2954|2954|2953|162162
1725910200000|2024-09-09 19:30:00|2954|2953|2951|2950|2955|2954|2951|2950|313450
1725910500000|2024-09-09 19:35:00|2952|2951|2952|2951|2952|2951|2950|2949|416102
1725910800000|2024-09-09 19:40:00|2951|2950|2951|2950|2953|2952|2950|2949|368851
1725911100000|2024-09-09 19:45:00|2950|2949|2941|2940|2951|2950|2940|2939|804791
1725911400000|2024-09-09 19:50:00|2942|2941|2938|2937|2942|2941|2935|2934|735775
1725911700000|2024-09-09 19:55:00|2937|2936|2942|2941|2950|2949|2936|2935|2306073
1725912000000|2024-09-09 20:00:00|2943|2940|2943|2942|2951|2942|2943|2933|951198
1725912300000|2024-09-09 20:05:00|||||||||119357
1725912600000|2024-09-09 20:10:00|||||||||1341
1725912900000|2024-09-09 20:15:00|||||||||200
1725913200000|2024-09-09 20:20:00|||||||||3852
1725913500000|2024-09-09 20:25:00|||||||||200
1725913800000|2024-09-09 20:30:00|||||||||1600
1725914100000|2024-09-09 20:35:00|2945|2943|2945|2944|2946|2944|2944|2943|12991
1725914400000|2024-09-09 20:40:00|2946|2945|2946|2945|2946|2945|2946|2945|14892
1725914700000|2024-09-09 20:45:00|||||||||1665
1725915000000|2024-09-09 20:50:00|||||||||3846
1725915300000|2024-09-09 20:55:00|||||||||142482
1725915600000|2024-09-09 21:00:00|||||||||1250
1725915900000|2024-09-09 21:05:00|||||||||676
1725916200000|2024-09-09 21:10:00|||||||||737
1725916500000|2024-09-09 21:15:00|||||||||1183
1725916800000|2024-09-09 21:20:00|||||||||447
1725917100000|2024-09-09 21:25:00|||||||||362
1725917400000|2024-09-09 21:30:00|||||||||390
1725917700000|2024-09-09 21:35:00|||||||||253
1725918000000|2024-09-09 21:40:00|||||||||336
1725918300000|2024-09-09 21:45:00|2948||2948||2948||2948||705
1725918600000|2024-09-09 21:50:00|2950||2950||2950||2950||508
1725918900000|2024-09-09 21:55:00|2948|2946|2948|2946|2948|2946|2948|2946|168
1725919200000|2024-09-09 22:00:00||2945||2945||2945||2945|611
1725919500000|2024-09-09 22:05:00|2947||2947||2947||2947||1174
1725919800000|2024-09-09 22:10:00|||||||||264
1725920100000|2024-09-09 22:15:00|||||||||155
1725920400000|2024-09-09 22:20:00|||||||||475
1725920700000|2024-09-09 22:25:00|||||||||353
1725921000000|2024-09-09 22:30:00|2946||2946||2946||2946||404
1725921300000|2024-09-09 22:35:00|2947||2947||2947||2947||684
1725921600000|2024-09-09 22:40:00|||||||||75
1725921900000|2024-09-09 22:45:00|||||||||1791
1725922200000|2024-09-09 22:50:00|2946||2946||2946||2946||212
1725922500000|2024-09-09 22:55:00|||||||||112
1725922800000|2024-09-09 23:00:00|||||||||313
1725923100000|2024-09-09 23:05:00|||||||||1487
1725923400000|2024-09-09 23:10:00|||||||||726
1725923700000|2024-09-09 23:15:00||2943||2943||2943||2943|452
1725924000000|2024-09-09 23:20:00|2945||2946||2946||2945||1499
1725924300000|2024-09-09 23:25:00|||||||||1420
1725924600000|2024-09-09 23:30:00|2945||2945||2945||2945||105
1725924900000|2024-09-09 23:35:00|2946||2946||2946||2946||319
1725925200000|2024-09-09 23:40:00||2945||2943||2945||2943|1155
1725925500000|2024-09-09 23:45:00|||||||||170
1725925800000|2024-09-09 23:50:00|||||||||61
1725926100000|2024-09-09 23:55:00|||||||||102
1725955200000|2024-09-10 08:00:00|2947|2933|2943|2935|2954|2935|2943|2931|705
1725955500000|2024-09-10 08:05:00|2942|2934|2943|2935|2944|2943|2942|2933|1237
1725955800000|2024-09-10 08:10:00||2936||2936||2936||2934|5
1725956100000|2024-09-10 08:15:00|2940|2935|2943|2935|2943|2936|2936|2934|399
1725956400000|2024-09-10 08:20:00|2942|2936|2941|2935|2942|2936|2941|2934|4
1725956700000|2024-09-10 08:25:00|2943||2942||2943||2942||44
1725957000000|2024-09-10 08:30:00|2941|2934|2942|2936|2943|2936|2938|2934|169
1725957300000|2024-09-10 08:35:00|2940||2939||2943||2938||403
1725957600000|2024-09-10 08:40:00|2938||2937||2938||2937||393
1725957900000|2024-09-10 08:45:00|||||||||10
1725958200000|2024-09-10 08:50:00|||||||||56
1725958500000|2024-09-10 08:55:00|||||||||151
1725958800000|2024-09-10 09:00:00||2933||2933||2933||2933|145
1725959100000|2024-09-10 09:05:00|||||||||9
1725959400000|2024-09-10 09:10:00||2932||2932||2932||2932|139
1725959700000|2024-09-10 09:15:00|||||||||114
1725960000000|2024-09-10 09:20:00|2938|2935|2939|2937|2939|2937|2938|2932|1285
1725960300000|2024-09-10 09:25:00||2933||2933||2933||2933|187
1725960600000|2024-09-10 09:30:00||2934||2935||2935||2934|37
1725960900000|2024-09-10 09:35:00||2933||2934||2935||2933|172
1725961200000|2024-09-10 09:40:00|2938|2933|2939|2933|2939|2933|2936|2933|218
1725961500000|2024-09-10 09:45:00|||||||||178
1725961800000|2024-09-10 09:50:00||2934||2933||2934||2933|3
1725962100000|2024-09-10 09:55:00|||||||||7
1725962400000|2024-09-10 10:00:00|2936||2939||2939||2936||4
1725962700000|2024-09-10 10:05:00|||||||||13
1725963000000|2024-09-10 10:10:00|||||||||37
1725963300000|2024-09-10 10:15:00|2938|2932|2936|2932|2939|2932|2936|2932|51
1725963600000|2024-09-10 10:20:00|2933|2933|2936|2930|2936|2933|2933|2930|357
1725963900000|2024-09-10 10:25:00|2934|2928|2934|2926|2934|2929|2934|2925|1506
1725964200000|2024-09-10 10:30:00|2935|2927|2932|2928|2936|2928|2932|2927|106
1725964500000|2024-09-10 10:35:00||2927||2924||2929||2924|3162
1725964800000|2024-09-10 10:40:00|2930|2925|2932|2925|2932|2925|2930|2924|325
1725965100000|2024-09-10 10:45:00|||||||||164
1725965400000|2024-09-10 10:50:00||2926||2926||2928||2925|304
1725965700000|2024-09-10 10:55:00||2927||2928||2928||2925|55
1725966000000|2024-09-10 11:00:00|2936|2927|2939|2937|2939|2937|2936|2927|4113
1725966300000|2024-09-10 11:05:00|2940|2938|2940|2939|2940|2939|2940|2938|2374
1725966600000|2024-09-10 11:10:00|2943|2940|2943|2940|2943|2940|2943|2940|480
1725966900000|2024-09-10 11:15:00|2944||2943||2944||2942||161
1725967200000|2024-09-10 11:20:00|2942|2941|2943|2941|2943|2941|2942|2941|94
1725967500000|2024-09-10 11:25:00||2942||2942||2942||2942|770
1725967800000|2024-09-10 11:30:00|||||||||505
1725968100000|2024-09-10 11:35:00|||||||||6
1725968400000|2024-09-10 11:40:00|||||||||790
1725968700000|2024-09-10 11:45:00|2942|2938|2943|2938|2943|2941|2942|2938|225
1725969000000|2024-09-10 11:50:00|||||||||125
1725969300000|2024-09-10 11:55:00|2944|2942|2943|2938|2944|2943|2943|2938|1276
1725969600000|2024-09-10 12:00:00|2941|2936|2941|2939|2943|2939|2941|2936|26754
1725969900000|2024-09-10 12:05:00|2943||2942||2943||2942||131
1725970200000|2024-09-10 12:10:00|2943|2940|2939|2936|2943|2940|2939|2935|961
1725970500000|2024-09-10 12:15:00|2938|2935|2936|2933|2939|2936|2936|2933|2745
1725970800000|2024-09-10 12:20:00|2935|2930|2937|2936|2937|2936|2931|2928|7827
1725971100000|2024-09-10 12:25:00|2939|2935|2939|2937|2939|2937|2939|2930|1226
1725971400000|2024-09-10 12:30:00|2940|2933|2940|2938|2940|2939|2939|2933|3601
1725971700000|2024-09-10 12:35:00|2939||2939||2939||2939||2397
1725972000000|2024-09-10 12:40:00|2940|2939|2940|2939|2940|2939|2940|2939|1988
1725972300000|2024-09-10 12:45:00|||||||||3601
1725972600000|2024-09-10 12:50:00|2938|2938|2937|2929|2938|2938|2931|2929|5126
1725972900000|2024-09-10 12:55:00|2936|2930|2936|2932|2936|2933|2933|2930|1404
1725973200000|2024-09-10 13:00:00|2937|2933|2940|2937|2940|2937|2937|2933|2236
1725973500000|2024-09-10 13:05:00|2939|2938|2940|2935|2940|2938|2937|2935|1224
1725973800000|2024-09-10 13:10:00|2939|2936|2939|2935|2940|2936|2938|2935|369
1725974100000|2024-09-10 13:15:00|2940|2936|2943|2940|2943|2942|2940|2935|4757
1725974400000|2024-09-10 13:20:00|2944|2943|2945|2943|2945|2943|2943|2940|2992
1725974700000|2024-09-10 13:25:00|2944|2940|2952|2940|2952|2948|2941|2940|12367
1725975000000|2024-09-10 13:30:00|2951|2941|2935|2934|2952|2946|2920|2919|649305
1725975300000|2024-09-10 13:35:00|2936|2935|2953|2951|2956|2955|2936|2934|315419
1725975600000|2024-09-10 13:40:00|2952|2950|2963|2962|2966|2965|2951|2950|432321
1725975900000|2024-09-10 13:45:00|2964|2963|2972|2971|2976|2975|2962|2961|757076
1725976200000|2024-09-10 13:50:00|2971|2970|2962|2961|2972|2971|2961|2960|249451
1725976500000|2024-09-10 13:55:00|2961|2960|2952|2951|2962|2961|2952|2951|225010
1725976800000|2024-09-10 14:00:00|2953|2952|2949|2948|2955|2954|2941|2940|239494
1725977100000|2024-09-10 14:05:00|2948|2947|2952|2951|2953|2952|2946|2945|182824
1725977400000|2024-09-10 14:10:00|2951|2952|2952|2951|2953|2952|2949|2948|161073
1725977700000|2024-09-10 14:15:00|2951|2950|2958|2957|2958|2957|2951|2950|238105
1725978000000|2024-09-10 14:20:00|2957|2956|2951|2950|2957|2956|2951|2950|165317
1725978300000|2024-09-10 14:25:00|2950|2949|2955|2954|2956|2955|2950|2949|165286
1725978600000|2024-09-10 14:30:00|2954|2953|2957|2956|2958|2957|2951|2950|187660
1725978900000|2024-09-10 14:35:00|2958|2957|2962|2961|2962|2961|2957|2956|167991
1725979200000|2024-09-10 14:40:00|2963|2962|2957|2956|2963|2962|2956|2955|177363
1725979500000|2024-09-10 14:45:00|2958|2957|2959|2958|2960|2959|2957|2956|219090
1725979800000|2024-09-10 14:50:00|2960|2959|2963|2962|2964|2963|2958|2958|279308
1725980100000|2024-09-10 14:55:00|2962|2961|2963|2962|2964|2963|2960|2959|219529
1725980400000|2024-09-10 15:00:00|2962|2961|2962|2961|2963|2962|2959|2959|336368
1725980700000|2024-09-10 15:05:00|2961|2960|2964|2963|2964|2964|2959|2959|295431
1725981000000|2024-09-10 15:10:00|2965|2964|2968|2967|2970|2969|2965|2964|233808
1725981300000|2024-09-10 15:15:00|2967|2966|2965|2964|2967|2966|2965|2964|215360
1725981600000|2024-09-10 15:20:00|2966|2965|2969|2968|2969|2968|2963|2962|227361
1725981900000|2024-09-10 15:25:00|2970|2969|2970|2969|2970|2969|2969|2968|175211
1725982200000|2024-09-10 15:30:00|2969|2968|2962|2961|2969|2969|2962|2961|264960
1725982500000|2024-09-10 15:35:00|2961|2960|2965|2964|2966|2965|2961|2960|244902
1725982800000|2024-09-10 15:40:00|2964|2963|2964|2963|2965|2964|2963|2962|184952
1725983100000|2024-09-10 15:45:00|2963|2962|2962|2961|2964|2963|2962|2961|180355
1725983400000|2024-09-10 15:50:00|2961|2960|2961|2960|2962|2961|2960|2959|124074
1725983700000|2024-09-10 15:55:00|2960|2959|2960|2959|2961|2960|2958|2957|261840
1725984000000|2024-09-10 16:00:00|2959|2958|2952|2951|2959|2958|2951|2950|322999
1725984300000|2024-09-10 16:05:00|2951|2950|2956|2955|2956|2955|2950|2949|258676
1725984600000|2024-09-10 16:10:00|2957|2956|2957|2956|2957|2956|2953|2952|235418
1725984900000|2024-09-10 16:15:00|2956|2955|2957|2956|2957|2956|2954|2953|222394
1725985200000|2024-09-10 16:20:00|2958|2957|2959|2958|2964|2963|2958|2957|273851
1725985500000|2024-09-10 16:25:00|2960|2959|2957|2956|2962|2961|2955|2954|173995
1725985800000|2024-09-10 16:30:00|2958|2957|2957|2956|2958|2957|2957|2956|99832
1725986100000|2024-09-10 16:35:00|2958|2957|2959|2958|2961|2960|2958|2957|96876
1725986400000|2024-09-10 16:40:00|2960|2959|2954|2953|2960|2959|2954|2953|179132
1725986700000|2024-09-10 16:45:00|2955|2954|2964|2963|2964|2963|2955|2954|199457
1725987000000|2024-09-10 16:50:00|2963|2962|2966|2965|2966|2965|2961|2960|137821
1725987300000|2024-09-10 16:55:00|2965|2964|2963|2962|2965|2964|2963|2962|130193
1725987600000|2024-09-10 17:00:00|2962|2961|2961|2960|2963|2962|2960|2959|112869
1725987900000|2024-09-10 17:05:00|2962|2961|2966|2965|2966|2965|2962|2961|143175
1725988200000|2024-09-10 17:10:00|2967|2966|2969|2968|2969|2968|2966|2965|135587
1725988500000|2024-09-10 17:15:00|2968|2967|2969|2968|2969|2968|2968|2967|145964
1725988800000|2024-09-10 17:20:00|2970|2969|2970|2969|2970|2969|2970|2969|132520
1725989100000|2024-09-10 17:25:00|2971|2970|2968|2967|2972|2971|2968|2967|185575
1725989400000|2024-09-10 17:30:00|2969|2968|2969|2968|2970|2969|2968|2967|126945
1725989700000|2024-09-10 17:35:00|2968|2967|2970|2969|2970|2969|2967|2966|163986
1725990000000|2024-09-10 17:40:00|2971|2970|2968|2967|2972|2971|2967|2966|135893
1725990300000|2024-09-10 17:45:00|2969|2968|2970|2969|2970|2969|2967|2966|133433
1725990600000|2024-09-10 17:50:00|2969|2968|2969|2968|2970|2969|2968|2967|169010
1725990900000|2024-09-10 17:55:00|2970|2969|2970|2969|2970|2969|2969|2968|80167
1725991200000|2024-09-10 18:00:00|2971|2970|2969|2968|2972|2971|2969|2968|180435
1725991500000|2024-09-10 18:05:00|2968|2967|2969|2968|2970|2969|2967|2966|104827
1725991800000|2024-09-10 18:10:00|2968|2967|2968|2967|2968|2967|2966|2965|77023
1725992100000|2024-09-10 18:15:00|2969|2968|2969|2968|2969|2968|2968|2967|146046
1725992400000|2024-09-10 18:20:00|2968|2967|2967|2966|2968|2968|2966|2965|140480
1725992700000|2024-09-10 18:25:00|2966|2965|2967|2966|2967|2966|2965|2964|224517
1725993000000|2024-09-10 18:30:00|2968|2967|2967|2966|2968|2967|2966|2965|111067
1725993300000|2024-09-10 18:35:00|2968|2967|2968|2967|2969|2968|2967|2966|130299
1725993600000|2024-09-10 18:40:00|2967|2966|2967|2966|2968|2967|2967|2966|130345
1725993900000|2024-09-10 18:45:00|2968|2967|2968|2967|2968|2967|2967|2966|109173
1725994200000|2024-09-10 18:50:00|2969|2968|2970|2969|2971|2970|2969|2967|182322
1725994500000|2024-09-10 18:55:00|2971|2970|2972|2971|2972|2971|2971|2970|151822
1725994800000|2024-09-10 19:00:00|||||||||134053
1725995100000|2024-09-10 19:05:00|2971|2970|2972|2971|2972|2971|2971|2970|166173
1725995400000|2024-09-10 19:10:00|2973|2972|2973|2972|2974|2973|2972|2972|162939
1725995700000|2024-09-10 19:15:00|2972|2971|2974|2973|2974|2973|2971|2970|181314
1725996000000|2024-09-10 19:20:00|2975|2974|2975|2974|2975|2974|2974|2974|113811
1725996300000|2024-09-10 19:25:00|2974|2973|2974|2973|2975|2974|2974|2973|204469
1725996600000|2024-09-10 19:30:00|2973|2972|2972|2971|2975|2974|2972|2971|261343
1725996900000|2024-09-10 19:35:00|2971|2970|2970|2969|2971|2970|2970|2969|177698
1725997200000|2024-09-10 19:40:00|2969|2968|2967|2966|2971|2970|2967|2966|203417
1725997500000|2024-09-10 19:45:00|2968|2967|2966|2965|2970|2969|2966|2965|244021
1725997800000|2024-09-10 19:50:00|2967|2966|2970|2969|2970|2969|2966|2965|502082
1725998100000|2024-09-10 19:55:00|2971|2970|2974|2973|2975|2975|2970|2970|1203960
1725998400000|2024-09-10 20:00:00|2975|2972|2974|2973|2976|2973|2974|2966|3843157
1725998700000|2024-09-10 20:05:00|||||||||77882
1725999000000|2024-09-10 20:10:00|||||||||1511
1725999300000|2024-09-10 20:15:00||2972||2972||2973||2972|4821
1725999600000|2024-09-10 20:20:00|2973|2970|2972|2971|2974|2971|2972|2970|2172
1725999900000|2024-09-10 20:25:00|||||||||151
1726000200000|2024-09-10 20:30:00|2971|2970|2971|2970|2971|2970|2971|2970|886
1726000500000|2024-09-10 20:35:00|2970|2965|2971|2970|2971|2970|2970|2965|2399
1726000800000|2024-09-10 20:40:00|2970|2969|2969|2967|2970|2969|2968|2965|915
1726001100000|2024-09-10 20:45:00|2968||2968||2968||2968||1687
1726001400000|2024-09-10 20:50:00|||||||||96089
1726001700000|2024-09-10 20:55:00|||||||||241
1726002000000|2024-09-10 21:00:00|2969|2968|2969|2968|2969|2968|2969|2968|948
1726002300000|2024-09-10 21:05:00|||||||||150
1726002600000|2024-09-10 21:10:00|2970||2970||2970||2970||415
1726002900000|2024-09-10 21:15:00||2969||2969||2969||2969|183
1726003200000|2024-09-10 21:20:00|||||||||232
1726003500000|2024-09-10 21:25:00|||||||||772
1726003800000|2024-09-10 21:30:00|2972||2972||2972||2972||1375
1726004100000|2024-09-10 21:35:00|||||||||127
1726004400000|2024-09-10 21:40:00|||||||||86
1726004700000|2024-09-10 21:45:00||2968||2968||2968||2968|559
1726005000000|2024-09-10 21:50:00|||||||||32
1726005300000|2024-09-10 21:55:00|2970||2970||2970||2970||22
1726005600000|2024-09-10 22:00:00|||||||||136
1726005900000|2024-09-10 22:05:00|2972||2972||2972||2972||2201
1726006200000|2024-09-10 22:10:00|||||||||192
1726006500000|2024-09-10 22:15:00|2971|2970|2971|2968|2972|2970|2971|2968|68
1726006800000|2024-09-10 22:20:00|||||||||358
1726007100000|2024-09-10 22:25:00|2972||2972||2972||2972||915
1726007400000|2024-09-10 22:30:00|||||||||528
1726007700000|2024-09-10 22:35:00|2971|2969|2972|2969|2972|2969|2971|2969|201
1726008000000|2024-09-10 22:40:00|||||||||5
1726008300000|2024-09-10 22:45:00|2970||2970||2970||2970||15
1726008600000|2024-09-10 22:50:00|2971||2971||2971||2971||1805
1726008900000|2024-09-10 22:55:00||2968||2969||2969||2968|37
1726009200000|2024-09-10 23:00:00|2972|2968|2972|2968|2972|2968|2970|2968|368
1726009500000|2024-09-10 23:05:00|2970||2972||2972||2970||287
1726009800000|2024-09-10 23:10:00|||||||||92
1726010100000|2024-09-10 23:15:00||2970||2968||2970||2968|5654
1726010400000|2024-09-10 23:20:00|||||||||4
1726010700000|2024-09-10 23:25:00|||||||||1105
1726011000000|2024-09-10 23:30:00|||||||||35
1726011300000|2024-09-10 23:35:00|||||||||444
1726011600000|2024-09-10 23:40:00|2970||2970||2970||2970||29
1726011900000|2024-09-10 23:45:00|2972|2970|2972|2968|2972|2970|2972|2968|2247
1726012200000|2024-09-10 23:50:00|||||||||491
1726012500000|2024-09-10 23:55:00|||||||||656
1726041600000|2024-09-11 08:00:00|3200|2800|2965|2959|3200|2965|2964|2800|1174
1726041900000|2024-09-11 08:05:00|2964|2962|2964|2960|2964|2962|2964|2960|9
1726042200000|2024-09-11 08:10:00|2965||2965||2965||2965||10
1726042500000|2024-09-11 08:15:00|||||||||587
1726042800000|2024-09-11 08:20:00|||||||||20
1726043100000|2024-09-11 08:25:00||2961||2961||2961||2961|60
1726043400000|2024-09-11 08:30:00|2963|2960|2963|2960|2963|2960|2963|2960|4
1726043700000|2024-09-11 08:35:00|2962|2961|2963|2960|2963|2961|2962|2960|606
1726044000000|2024-09-11 08:40:00||2962||2960||2962||2960|369
1726044300000|2024-09-11 08:45:00|||||||||125
1726044600000|2024-09-11 08:50:00||2961||2961||2961||2961|318
1726044900000|2024-09-11 08:55:00||2960||2960||2960||2960|42
1726045200000|2024-09-11 09:00:00|||||||||185
1726045500000|2024-09-11 09:05:00|2964|2962|2964|2963|2964|2963|2964|2962|681
1726045800000|2024-09-11 09:10:00|||||||||211
1726046100000|2024-09-11 09:15:00|||||||||7
1726046400000|2024-09-11 09:20:00||2960||2960||2960||2960|226
1726046700000|2024-09-11 09:25:00|2965|2961|2964|2960|2965|2961|2964|2960|8
1726047000000|2024-09-11 09:30:00|2965|2963|2965|2963|2965|2963|2965|2963|100
1726047300000|2024-09-11 09:35:00||2964||2963||2964||2963|416
1726047600000|2024-09-11 09:40:00|2967|2964|2970|2965|2970|2965|2967|2963|312
1726047900000|2024-09-11 09:45:00|2967|2966|2967|2965|2967|2966|2967|2965|517
1726048200000|2024-09-11 09:50:00|2970|2966|2969|2965|2970|2966|2969|2965|1023
1726048500000|2024-09-11 09:55:00||2968||2965||2968||2965|269
1726048800000|2024-09-11 10:00:00|2967|2966|2970|2965|2970|2967|2967|2965|164
1726049100000|2024-09-11 10:05:00|2967|2966|2970|2965|2970|2966|2967|2965|120
1726049400000|2024-09-11 10:10:00||2966||2967||2967||2966|10
1726049700000|2024-09-11 10:15:00|||||||||493
1726050000000|2024-09-11 10:20:00|||||||||3
1726050300000|2024-09-11 10:25:00|2969|2966|2967|2966|2969|2967|2967|2965|1319
1726050600000|2024-09-11 10:30:00|2969|2965|2969|2967|2969|2967|2966|2964|1086
1726050900000|2024-09-11 10:35:00|2968||2969||2969||2968||155
1726051200000|2024-09-11 10:40:00|||||||||154
1726051500000|2024-09-11 10:45:00|||||||||353
1726051800000|2024-09-11 10:50:00|||||||||8
1726052100000|2024-09-11 10:55:00|2970||2970||2970||2970||267
1726052400000|2024-09-11 11:00:00|2969|2966|2973|2969|2973|2969|2967|2965|2491
1726052700000|2024-09-11 11:05:00||2970||2970||2970||2970|31
1726053000000|2024-09-11 11:10:00||2971||2972||2972||2971|461
1726053300000|2024-09-11 11:15:00|2974|2973|2974|2973|2974|2973|2974|2972|848
1726054200000|2024-09-11 11:30:00|||||||||30
1726054500000|2024-09-11 11:35:00|||||||||2
1726054800000|2024-09-11 11:40:00|||||||||47
1726055100000|2024-09-11 11:45:00|||||||||43
1726055400000|2024-09-11 11:50:00|||||||||20
1726055700000|2024-09-11 11:55:00|||||||||5
1726056000000|2024-09-11 12:00:00|||||||||12649
1726056300000|2024-09-11 12:05:00|||||||||2145
1726056600000|2024-09-11 12:10:00|2975||2975||2975||2975||2811624
1726056900000|2024-09-11 12:15:00|||||||||831
1726057200000|2024-09-11 12:20:00|2974||2974||2974||2974||980
1726057500000|2024-09-11 12:25:00|||||||||184
1726057800000|2024-09-11 12:30:00|2973|2969|2971|2968|2974|2969|2964|2963|3071
1726058100000|2024-09-11 12:35:00|2972|2969|2971|2970|2972|2970|2970|2969|1788
1726058400000|2024-09-11 12:40:00|2970|2969|2970|2968|2970|2969|2969|2968|10958
1726058700000|2024-09-11 12:45:00|2969||2969||2969||2969||1327
1726059000000|2024-09-11 12:50:00|2968|2967|2969|2967|2969|2967|2968|2967|3624
1726059300000|2024-09-11 12:55:00|2967|2965|2967|2964|2967|2965|2966|2964|5555
1726059600000|2024-09-11 13:00:00|2969|2965|2964|2963|2969|2966|2964|2963|7962
1726059900000|2024-09-11 13:05:00|||||||||2120
1726060200000|2024-09-11 13:10:00|2965||2965||2965||2965||16193
1726060500000|2024-09-11 13:15:00|2966|2964|2970|2969|2970|2969|2966|2964|6934
1726060800000|2024-09-11 13:20:00|2972|2970|2972|2970|2972|2970|2971|2970|4815
1726061100000|2024-09-11 13:25:00|2971|2969|2970|2968|2973|2969|2970|2966|1556
1726061400000|2024-09-11 13:30:00|2969|2966|2940|2939|2970|2968|2938|2937|756837
1726061700000|2024-09-11 13:35:00|2941|2940|2927|2926|2941|2940|2922|2921|299436
1726062000000|2024-09-11 13:40:00|2926|2925|2929|2928|2930|2929|2923|2922|205601
1726062300000|2024-09-11 13:45:00|2930|2929|2932|2931|2933|2932|2924|2923|385897
1726062600000|2024-09-11 13:50:00|2931|2930|2929|2928|2938|2937|2929|2928|367461
1726062900000|2024-09-11 13:55:00|2928|2927|2927|2926|2931|2930|2924|2923|286137
1726063200000|2024-09-11 14:00:00|2926|2925|2920|2919|2929|2928|2920|2919|431116
1726063500000|2024-09-11 14:05:00|2919|2918|2927|2926|2927|2926|2915|2914|384863
1726063800000|2024-09-11 14:10:00|2926|2925|2923|2922|2926|2925|2922|2921|237263
1726064100000|2024-09-11 14:15:00|2924|2923|2923|2922|2924|2923|2922|2921|188887
1726064400000|2024-09-11 14:20:00|2924|2923|2924|2923|2927|2926|2918|2917|309831
1726064700000|2024-09-11 14:25:00|2923|2922|2926|2925|2927|2926|2922|2921|203953
1726065000000|2024-09-11 14:30:00|2925|2924|2927|2926|2927|2926|2923|2922|225672
1726065300000|2024-09-11 14:35:00|2926|2925|2928|2927|2928|2927|2922|2921|238060
1726065600000|2024-09-11 14:40:00|2929|2928|2930|2929|2930|2929|2926|2925|183285
1726065900000|2024-09-11 14:45:00|2929|2928|2930|2929|2934|2933|2929|2928|310401
1726066200000|2024-09-11 14:50:00|2929|2928|2932|2931|2932|2931|2926|2925|212951
1726066500000|2024-09-11 14:55:00|2933|2932|2940|2939|2940|2939|2933|2932|219360
1726066800000|2024-09-11 15:00:00|2939|2938|2937|2936|2940|2939|2937|2936|183767
1726067100000|2024-09-11 15:05:00|2936|2935|2941|2940|2944|2943|2934|2933|223866
1726067400000|2024-09-11 15:10:00|2940|2939|2942|2941|2942|2941|2937|2936|165170
1726067700000|2024-09-11 15:15:00|2941|2940|2944|2943|2944|2943|2939|2938|205377
1726068000000|2024-09-11 15:20:00|2943|2942|2939|2938|2943|2942|2936|2935|182167
1726068300000|2024-09-11 15:25:00|2940|2939|2942|2941|2944|2943|2940|2939|434170
1726068600000|2024-09-11 15:30:00|2943|2942|2942|2941|2944|2943|2940|2939|206233
1726068900000|2024-09-11 15:35:00|2943|2942|2949|2948|2949|2948|2943|2942|165427
1726069200000|2024-09-11 15:40:00|2950|2949|2954|2953|2954|2953|2949|2948|223112
1726069500000|2024-09-11 15:45:00|2955|2954|2957|2956|2958|2957|2950|2949|422953
1726069800000|2024-09-11 15:50:00|2956|2955|2952|2951|2956|2955|2952|2951|142347
1726070100000|2024-09-11 15:55:00|2951|2950|2955|2954|2955|2954|2950|2949|171460
1726070400000|2024-09-11 16:00:00|2954|2953|2956|2955|2956|2955|2951|2950|262203
1726070700000|2024-09-11 16:05:00|2955|2954|2959|2958|2961|2960|2955|2954|335314
1726071000000|2024-09-11 16:10:00|2960|2959|2958|2957|2960|2959|2957|2956|275471
1726071300000|2024-09-11 16:15:00|2957|2956|2956|2955|2957|2956|2954|2953|141021
1726071600000|2024-09-11 16:20:00|2955|2954|2953|2952|2956|2955|2952|2952|159433
1726071900000|2024-09-11 16:25:00|2954|2953|2955|2954|2955|2954|2954|2953|76346
1726072200000|2024-09-11 16:30:00|2956|2955|2956|2955|2956|2955|2953|2952|132856
1726072500000|2024-09-11 16:35:00|2957|2956|2956|2955|2959|2959|2955|2954|135051
1726072800000|2024-09-11 16:40:00|2957|2956|2959|2958|2960|2959|2956|2956|199624
1726073100000|2024-09-11 16:45:00|2958|2957|2960|2959|2960|2959|2958|2957|101456
1726073400000|2024-09-11 16:50:00|2961|2960|2961|2960|2961|2960|2960|2959|142691
1726073700000|2024-09-11 16:55:00|2960|2959|2958|2957|2961|2960|2958|2957|109261
1726074000000|2024-09-11 17:00:00|2959|2958|2958|2957|2959|2958|2957|2956|83482
1726074300000|2024-09-11 17:05:00|2959|2958|2960|2959|2960|2959|2959|2958|103942
1726074600000|2024-09-11 17:10:00|2961|2960|2961|2960|2961|2960|2960|2959|96583
1726074900000|2024-09-11 17:15:00|2960|2959|2960|2959|2960|2959|2959|2958|116820
1726075200000|2024-09-11 17:20:00|2959|2958|2955|2954|2961|2960|2955|2954|159817
1726075500000|2024-09-11 17:25:00|2956|2955|2956|2955|2957|2956|2956|2955|98682
1726075800000|2024-09-11 17:30:00|2955|2954|2951|2950|2955|2955|2951|2950|157473
1726076100000|2024-09-11 17:35:00|2952|2951|2952|2951|2953|2952|2951|2951|125352
1726076400000|2024-09-11 17:40:00|2951|2950|2949|2948|2951|2950|2949|2948|88712
1726076700000|2024-09-11 17:45:00|2948|2947|2953|2952|2954|2953|2947|2946|156322
1726077000000|2024-09-11 17:50:00|2954|2953|2953|2952|2954|2953|2953|2952|149444
1726077300000|2024-09-11 17:55:00|2954|2953|2949|2948|2954|2953|2949|2948|151843
1726077600000|2024-09-11 18:00:00|2948|2947|2947|2946|2948|2947|2945|2944|117847
1726077900000|2024-09-11 18:05:00|2948|2947|2951|2950|2953|2952|2948|2947|443130
1726078200000|2024-09-11 18:10:00|2950|2949|2948|2947|2950|2949|2948|2947|129454
1726078500000|2024-09-11 18:15:00|2947|2946|2948|2947|2948|2947|2946|2945|121138
1726078800000|2024-09-11 18:20:00|||||||||95863
1726079100000|2024-09-11 18:25:00|2949|2948|2947|2946|2950|2949|2946|2945|124850
1726079400000|2024-09-11 18:30:00|2946|2945|2949|2948|2949|2948|2946|2945|135592
1726079700000|2024-09-11 18:35:00|2948|2947|2949|2948|2949|2948|2946|2945|149338
1726080000000|2024-09-11 18:40:00|2950|2949|2952|2951|2952|2951|2950|2949|165004
1726080300000|2024-09-11 18:45:00|2951|2950|2952|2951|2953|2952|2951|2950|155305
1726080600000|2024-09-11 18:50:00|2951|2950|2949|2948|2951|2950|2947|2946|248687
1726080900000|2024-09-11 18:55:00|2948|2947|2948|2947|2951|2950|2948|2947|85297
1726081200000|2024-09-11 19:00:00|2947|2946|2950|2949|2950|2949|2947|2946|104174
1726081500000|2024-09-11 19:05:00|2951|2950|2953|2952|2953|2952|2951|2950|117409
1726081800000|2024-09-11 19:10:00|2954|2953|2953|2952|2954|2953|2953|2952|107578
1726082100000|2024-09-11 19:15:00|2952|2951|2949|2948|2953|2952|2949|2948|302996
1726082400000|2024-09-11 19:20:00|2948|2947|2947|2946|2948|2947|2946|2945|164205
1726082700000|2024-09-11 19:25:00|2948|2947|2951|2950|2951|2950|2947|2947|186474
1726083000000|2024-09-11 19:30:00|2952|2951|2955|2954|2955|2954|2951|2950|193757
1726083300000|2024-09-11 19:35:00|2956|2955|2957|2956|2958|2957|2954|2954|383546
1726083600000|2024-09-11 19:40:00|2956|2955|2960|2959|2960|2959|2956|2955|365960
1726083900000|2024-09-11 19:45:00|2959|2958|2948|2947|2961|2960|2948|2947|328694
1726084200000|2024-09-11 19:50:00|2949|2948|2957|2956|2957|2956|2946|2945|458150
1726084500000|2024-09-11 19:55:00|2958|2957|2964|2963|2968|2967|2958|2957|1550393
1726084800000|2024-09-11 20:00:00|2963|2962|2964|2961|2968|2962|2962|2940|500172
1726085100000|2024-09-11 20:05:00||2962||2962||2962||2961|7679
1726085400000|2024-09-11 20:10:00|2963|2963|2964|2962|2964|2963|2963|2962|4414
1726085700000|2024-09-11 20:15:00|||||||||4179
1726086000000|2024-09-11 20:20:00|2963|2963|2963|2962|2963|2963|2963|2962|10483
1726086300000|2024-09-11 20:25:00|||||||||10137
1726086600000|2024-09-11 20:30:00|2964|2963|2964|2963|2964|2963|2964|2963|2411
1726086900000|2024-09-11 20:35:00|2963|2962|2963|2962|2963|2962|2963|2962|14601
1726087200000|2024-09-11 20:40:00|||||||||6473
1726087500000|2024-09-11 20:45:00|||||||||2077
1726087800000|2024-09-11 20:50:00|2962|2961|2963|2961|2963|2961|2962|2961|1272
1726088100000|2024-09-11 20:55:00|||||||||1018
1726088400000|2024-09-11 21:00:00|||||||||2327
1726088700000|2024-09-11 21:05:00|||||||||349
1726089000000|2024-09-11 21:10:00|2962||2962||2962||2962||238
1726089300000|2024-09-11 21:15:00|2963||2963||2963||2962||542
1726089600000|2024-09-11 21:20:00|||||||||594
1726089900000|2024-09-11 21:25:00||2962||2961||2962||2961|604067
1726090200000|2024-09-11 21:30:00||2962||2962||2962||2962|151
1726090500000|2024-09-11 21:35:00||2961||2961||2961||2961|943
1726090800000|2024-09-11 21:40:00|||||||||19
1726091100000|2024-09-11 21:45:00||2962||2962||2962||2962|666
1726091400000|2024-09-11 21:50:00|||||||||167
1726091700000|2024-09-11 21:55:00|||||||||622
1726092000000|2024-09-11 22:00:00||2960||2962||2962||2960|348
1726092300000|2024-09-11 22:05:00|2964|2963|2966|2964|2966|2964|2964|2962|4475
1726092600000|2024-09-11 22:10:00|||||||||19
1726092900000|2024-09-11 22:15:00|||||||||582
1726093200000|2024-09-11 22:20:00|||||||||44
1726093500000|2024-09-11 22:25:00|2964|2962|2964|2961|2966|2962|2964|2961|1064
1726093800000|2024-09-11 22:30:00|2962|2962|2964|2961|2964|2962|2962|2961|793
1726094100000|2024-09-11 22:35:00|||||||||49
1726094400000|2024-09-11 22:40:00|||||||||129
1726094700000|2024-09-11 22:45:00|||||||||18
1726095000000|2024-09-11 22:50:00|||||||||30
1726095300000|2024-09-11 22:55:00|2967|2960|2964|2963|2967|2963|2964|2960|132
1726095600000|2024-09-11 23:00:00|||||||||55
1726095900000|2024-09-11 23:05:00|||||||||100
1726096200000|2024-09-11 23:10:00|||||||||166
1726096500000|2024-09-11 23:15:00|||||||||1510
1726096800000|2024-09-11 23:20:00|||||||||4
1726097100000|2024-09-11 23:25:00||2961||2961||2961||2961|1144
1726097400000|2024-09-11 23:30:00|2963||2963||2963||2963||176
1726097700000|2024-09-11 23:35:00|||||||||1
1726098000000|2024-09-11 23:40:00|||||||||969
1726098300000|2024-09-11 23:45:00|||||||||90
1726098600000|2024-09-11 23:50:00|||||||||72
1726098900000|2024-09-11 23:55:00|||||||||64
1726128000000|2024-09-12 08:00:00|3120|2622|2963|2960|3120|2960|2963|2622|365
1726128300000|2024-09-12 08:05:00|2962||2962||2962||2962||177
1726128600000|2024-09-12 08:10:00|2963||2963||2963||2963||10
1726128900000|2024-09-12 08:15:00|||||||||211
1726129200000|2024-09-12 08:20:00|2962||2962||2962||2962||192
1726129500000|2024-09-12 08:25:00|2963||2963||2963||2963||132
1726129800000|2024-09-12 08:30:00|||||||||154
1726130100000|2024-09-12 08:35:00||2961||2962||2962||2960|150
1726130400000|2024-09-12 08:40:00||2960||2960||2960||2960|406
1726130700000|2024-09-12 08:45:00|||||||||279
1726131000000|2024-09-12 08:50:00|||||||||1
1726131300000|2024-09-12 08:55:00|2965||2963||2965||2963||130
1726131600000|2024-09-12 09:00:00|2965||2965||2965||2965||42
1726131900000|2024-09-12 09:05:00|2963||2963||2963||2963||35
1726132200000|2024-09-12 09:10:00||2961||2961||2961||2961|9
1726132500000|2024-09-12 09:15:00|||||||||3
1726132800000|2024-09-12 09:20:00|2962|2962|2965|2962|2965|2963|2962|2962|404
1726133100000|2024-09-12 09:25:00|||||||||398
1726133400000|2024-09-12 09:30:00|2967|2963|2967|2963|2967|2963|2967|2963|268
1726133700000|2024-09-12 09:35:00|2968|2965|2970|2965|2970|2965|2966|2965|0
1726134000000|2024-09-12 09:40:00|||||||||41
1726134300000|2024-09-12 09:45:00|2968|2962|2968|2962|2968|2963|2968|2962|709
1726134600000|2024-09-12 09:50:00|2970|2963|2970|2968|2970|2968|2968|2963|1705
1726134900000|2024-09-12 09:55:00|2969||2969||2969||2969||617
1726135200000|2024-09-12 10:00:00|2968|2966|2968|2965|2968|2966|2968|2963|183
1726135500000|2024-09-12 10:05:00|||||||||108
1726135800000|2024-09-12 10:10:00|||||||||41
1726136100000|2024-09-12 10:15:00|2969|2967|2969|2965|2969|2967|2969|2965|902
1726136400000|2024-09-12 10:20:00|||||||||88
1726136700000|2024-09-12 10:25:00|2970|2967|2968|2965|2970|2968|2968|2965|124
1726137000000|2024-09-12 10:30:00|2970|2964|2968|2964|2970|2964|2968|2964|380
1726137300000|2024-09-12 10:35:00|||||||||8
1726137600000|2024-09-12 10:40:00||2965||2965||2965||2965|20
1726137900000|2024-09-12 10:45:00||2966||2966||2966||2965|284
1726138200000|2024-09-12 10:50:00|||||||||267
1726138500000|2024-09-12 10:55:00|||||||||18
1726138800000|2024-09-12 11:00:00|2967|2964|2967|2963|2970|2964|2964|2963|1870
1726139100000|2024-09-12 11:05:00||2964||2964||2964||2964|0
1726139400000|2024-09-12 11:10:00|||||||||29
1726139700000|2024-09-12 11:15:00|||||||||4
1726140000000|2024-09-12 11:20:00|2966||2966||2966||2966||12
1726140300000|2024-09-12 11:25:00|||||||||13
1726140600000|2024-09-12 11:30:00|||||||||62
1726140900000|2024-09-12 11:35:00|2965|2965|2965|2964|2966|2965|2965|2964|100
1726141200000|2024-09-12 11:40:00|2966||2966||2966||2966||305
1726141500000|2024-09-12 11:45:00|||||||||7
1726141800000|2024-09-12 11:50:00|||||||||19
1726142100000|2024-09-12 11:55:00|||||||||30
1726142400000|2024-09-12 12:00:00||2965||2965||2965||2965|10588
1726142700000|2024-09-12 12:05:00|||||||||1483170
1726143000000|2024-09-12 12:10:00|2967|2967|2969|2968|2969|2968|2967|2967|2192
1726143300000|2024-09-12 12:15:00|2970||2970||2970||2970||8471
1726143600000|2024-09-12 12:20:00|||||||||2347
1726143900000|2024-09-12 12:25:00|||||||||1122
1726144200000|2024-09-12 12:30:00|2968|2965|2964|2962|2970|2965|2964|2960|4031
1726144500000|2024-09-12 12:35:00|2963|2960|2962|2960|2963|2962|2961|2960|2669
1726144800000|2024-09-12 12:40:00|2968|2961|2964|2960|2968|2961|2964|2960|1123
1726145100000|2024-09-12 12:45:00||2961||2961||2961||2960|3666
1726145400000|2024-09-12 12:50:00|2963||2963||2963||2963||6492
1726145700000|2024-09-12 12:55:00|2962|2960|2962|2960|2962|2960|2962|2960|2211
1726146000000|2024-09-12 13:00:00|2963|2961|2963|2960|2963|2961|2963|2960|12941
1726146300000|2024-09-12 13:05:00|2964|2961|2964|2962|2964|2962|2964|2961|18035
1726146600000|2024-09-12 13:10:00|2965|2963|2965|2962|2969|2964|2965|2962|1957
1726146900000|2024-09-12 13:15:00|2964||2964||2964||2964||303
1726147200000|2024-09-12 13:20:00|2965|2963|2965|2963|2965|2963|2964|2962|1384
1726147500000|2024-09-12 13:25:00|2963|2962|2965|2955|2965|2964|2960|2955|4093
1726147800000|2024-09-12 13:30:00|2964|2956|2945|2944|2971|2970|2943|2942|528405
1726148100000|2024-09-12 13:35:00|2946|2945|2923|2922|2949|2947|2923|2922|622966
1726148400000|2024-09-12 13:40:00|2924|2923|2911|2910|2930|2928|2909|2908|584461
1726148700000|2024-09-12 13:45:00|2910|2909|2882|2881|2910|2909|2880|2879|948445
1726149000000|2024-09-12 13:50:00|2881|2880|2900|2899|2903|2902|2877|2876|832916
1726149300000|2024-09-12 13:55:00|2899|2898|2905|2904|2908|2907|2897|2896|430992
1726149600000|2024-09-12 14:00:00|2904|2903|2903|2902|2905|2904|2894|2893|327848
1726149900000|2024-09-12 14:05:00|2902|2901|2908|2907|2909|2908|2901|2900|288304
1726150200000|2024-09-12 14:10:00|2907|2906|2915|2914|2916|2915|2905|2904|194095
1726150500000|2024-09-12 14:15:00|2916|2915|2921|2920|2921|2920|2913|2912|201710
1726150800000|2024-09-12 14:20:00|2920|2919|2910|2909|2920|2919|2908|2907|284480
1726151100000|2024-09-12 14:25:00|2911|2910|2912|2911|2914|2913|2909|2908|185595
1726151400000|2024-09-12 14:30:00|2913|2912|2909|2908|2913|2912|2909|2908|125611
1726151700000|2024-09-12 14:35:00|2910|2909|2905|2904|2910|2909|2905|2904|190004
1726152000000|2024-09-12 14:40:00|2904|2903|2905|2904|2906|2905|2902|2901|200860
1726152300000|2024-09-12 14:45:00|2906|2905|2906|2905|2909|2908|2904|2903|152630
1726152600000|2024-09-12 14:50:00|2905|2904|2902|2901|2906|2905|2902|2901|190400
1726152900000|2024-09-12 14:55:00|2901|2900|2902|2901|2906|2905|2901|2900|257189
1726153200000|2024-09-12 15:00:00|2901|2900|2904|2903|2906|2905|2900|2899|148559
1726153500000|2024-09-12 15:05:00|2905|2904|2902|2901|2906|2905|2902|2901|224981
1726153800000|2024-09-12 15:10:00|2903|2902|2907|2906|2907|2906|2902|2901|117424
1726154100000|2024-09-12 15:15:00|2908|2907|2906|2905|2909|2908|2904|2903|149108
1726154400000|2024-09-12 15:20:00|2907|2906|2915|2914|2915|2914|2907|2906|279808
1726154700000|2024-09-12 15:25:00|2914|2913|2914|2913|2917|2916|2914|2913|331389
1726155000000|2024-09-12 15:30:00|2913|2912|2916|2915|2916|2915|2912|2911|194852
1726155300000|2024-09-12 15:35:00|2917|2916|2921|2920|2921|2920|2917|2916|233831
1726155600000|2024-09-12 15:40:00|2922|2921|2920|2919|2922|2921|2918|2917|207521
1726155900000|2024-09-12 15:45:00|2919|2918|2920|2919|2920|2919|2919|2918|139079
1726156200000|2024-09-12 15:50:00|2919|2918|2918|2917|2919|2919|2917|2916|178579
1726156500000|2024-09-12 15:55:00|2917|2916|2913|2912|2917|2917|2913|2912|182788
1726156800000|2024-09-12 16:00:00|2914|2913|2915|2914|2917|2916|2913|2912|128634
1726157100000|2024-09-12 16:05:00|2914|2913|2914|2913|2914|2913|2911|2910|123072
1726157400000|2024-09-12 16:10:00|2913|2912|2911|2910|2913|2912|2911|2910|96732
1726157700000|2024-09-12 16:15:00|2912|2911|2912|2911|2913|2912|2909|2908|175465
1726158000000|2024-09-12 16:20:00|2913|2912|2912|2911|2913|2912|2912|2911|93164
1726158300000|2024-09-12 16:25:00|2913|2912|2909|2908|2913|2912|2909|2908|107167
1726158600000|2024-09-12 16:30:00|2908|2907|2914|2913|2914|2913|2907|2906|159656
1726158900000|2024-09-12 16:35:00|2915|2914|2916|2915|2918|2917|2915|2914|99829
1726159200000|2024-09-12 16:40:00|2917|2916|2918|2917|2918|2917|2916|2915|91729
1726159500000|2024-09-12 16:45:00|2919|2918|2916|2915|2920|2919|2916|2915|215644
1726159800000|2024-09-12 16:50:00|2915|2916|2918|2917|2918|2917|2915|2914|140371
1726160100000|2024-09-12 16:55:00|2917|2916|2915|2914|2917|2916|2914|2913|109779
1726160400000|2024-09-12 17:00:00|2916|2915|2916|2915|2917|2916|2915|2914|77858
1726160700000|2024-09-12 17:05:00|2917|2916|2918|2917|2918|2917|2917|2916|61673
1726161000000|2024-09-12 17:10:00|||||||||156536
1726161300000|2024-09-12 17:15:00|2919|2918|2919|2918|2920|2919|2918|2917|136368
1726161600000|2024-09-12 17:20:00|2920|2919|2922|2921|2923|2922|2919|2919|137797
1726161900000|2024-09-12 17:25:00|2921|2920|2919|2918|2921|2920|2919|2918|103513
1726162200000|2024-09-12 17:30:00|2918|2917|2920|2919|2920|2919|2918|2917|95287
1726162500000|2024-09-12 17:35:00|2919|2918|2919|2918|2919|2919|2919|2918|109374
1726162800000|2024-09-12 17:40:00|2920|2919|2925|2924|2926|2925|2920|2919|140388
1726163100000|2024-09-12 17:45:00|2924|2923|2923|2922|2925|2924|2922|2921|105894
1726163400000|2024-09-12 17:50:00|2924|2923|2922|2921|2924|2923|2922|2921|115337
1726163700000|2024-09-12 17:55:00|2923|2922|2922|2921|2923|2922|2921|2920|72071
1726164000000|2024-09-12 18:00:00|2921|2920|2917|2916|2921|2920|2916|2915|183666
1726164300000|2024-09-12 18:05:00|2918|2917|2915|2914|2918|2917|2914|2913|137244
1726164600000|2024-09-12 18:10:00|2916|2915|2917|2916|2918|2917|2915|2914|134991
1726164900000|2024-09-12 18:15:00|2918|2917|2918|2917|2919|2918|2917|2916|111962
1726165200000|2024-09-12 18:20:00|2919|2918|2920|2919|2920|2919|2918|2917|125765
1726165500000|2024-09-12 18:25:00|2921|2920|2923|2922|2923|2922|2921|2920|132769
1726165800000|2024-09-12 18:30:00|2922|2921|2923|2922|2923|2922|2920|2919|113960
1726166100000|2024-09-12 18:35:00|2924|2923|2922|2921|2924|2923|2921|2920|76353
1726166400000|2024-09-12 18:40:00|2923|2922|2923|2922|2923|2922|2923|2922|143332
1726166700000|2024-09-12 18:45:00|2922|2921|2920|2919|2922|2921|2918|2917|264648
1726167000000|2024-09-12 18:50:00|2919|2918|2917|2916|2919|2919|2915|2914|253290
1726167300000|2024-09-12 18:55:00|2916|2915|2917|2916|2917|2916|2915|2914|187425
1726167600000|2024-09-12 19:00:00|2916|2915|2917|2916|2917|2916|2916|2915|164025
1726167900000|2024-09-12 19:05:00|2918|2917|2918|2917|2919|2918|2917|2916|126491
1726168200000|2024-09-12 19:10:00|2917|2916|2918|2917|2918|2917|2917|2916|119567
1726168500000|2024-09-12 19:15:00|2919|2918|2919|2918|2920|2919|2917|2916|224855
1726168800000|2024-09-12 19:20:00|2918|2917|2921|2920|2921|2920|2918|2917|195890
1726169100000|2024-09-12 19:25:00|2922|2921|2921|2920|2923|2922|2921|2920|148539
1726169400000|2024-09-12 19:30:00|2920|2919|2920|2919|2921|2920|2918|2917|218435
1726169700000|2024-09-12 19:35:00|2921|2920|2919|2918|2921|2920|2919|2918|208377
1726170000000|2024-09-12 19:40:00|2920|2919|2920|2919|2921|2920|2917|2916|291342
1726170300000|2024-09-12 19:45:00|2921|2920|2917|2916|2921|2920|2917|2916|276667
1726170600000|2024-09-12 19:50:00|2918|2917|2918|2917|2919|2918|2916|2915|602774
1726170900000|2024-09-12 19:55:00|2919|2918|2918|2917|2920|2919|2914|2913|1461427
1726171200000|2024-09-12 20:00:00|2919|2916|2918|2916|2920|2916|2918|2910|206125
1726171500000|2024-09-12 20:05:00|2917|2915|2913|2912|2917|2915|2913|2907|22008
1726171800000|2024-09-12 20:10:00||2907||2911||2911||2907|1104
1726172100000|2024-09-12 20:15:00||2912||2912||2912||2912|200
1726172400000|2024-09-12 20:20:00|||||||||5740
1726172700000|2024-09-12 20:25:00|||||||||3239
1726173000000|2024-09-12 20:30:00|2914|2913|2916|2915|2916|2915|2914|2912|6859
1726173300000|2024-09-12 20:35:00|||||||||1340
1726173600000|2024-09-12 20:40:00|||||||||298304
1726173900000|2024-09-12 20:45:00|2919|2916|2917|2916|2919|2916|2917|2916|1061
1726174200000|2024-09-12 20:50:00|||||||||1195
1726174500000|2024-09-12 20:55:00|||||||||42
1726174800000|2024-09-12 21:00:00|||||||||3390
1726175100000|2024-09-12 21:05:00|||||||||2053
1726175400000|2024-09-12 21:10:00|||||||||2261
1726175700000|2024-09-12 21:15:00|||||||||330
1726176000000|2024-09-12 21:20:00|||||||||3574
1726176300000|2024-09-12 21:25:00|||||||||1209
1726176600000|2024-09-12 21:30:00|||||||||289
1726176900000|2024-09-12 21:35:00|||||||||54
1726177200000|2024-09-12 21:40:00|2918||2918||2918||2918||1425
1726177500000|2024-09-12 21:45:00|||||||||357
1726177800000|2024-09-12 21:50:00|||||||||24
1726178100000|2024-09-12 21:55:00|2917||2917||2917||2917||18
1726178400000|2024-09-12 22:00:00|||||||||22
1726178700000|2024-09-12 22:05:00|||||||||531
1726179000000|2024-09-12 22:10:00|||||||||592
1726179300000|2024-09-12 22:15:00|2918|2917|2918|2917|2918|2917|2918|2916|397
1726179600000|2024-09-12 22:20:00||2916||2916||2916||2916|634
1726179900000|2024-09-12 22:25:00||2917||2917||2917||2917|195
1726180200000|2024-09-12 22:30:00||2916||2917||2917||2916|30
1726180500000|2024-09-12 22:35:00||2916||2916||2916||2916|1319
1726180800000|2024-09-12 22:40:00||2915||2915||2915||2915|10458
1726181100000|2024-09-12 22:45:00||2916||2916||2916||2916|208
1726181400000|2024-09-12 22:50:00|||||||||763
1726181700000|2024-09-12 22:55:00|2919||2918||2919||2918||126
1726182000000|2024-09-12 23:00:00||2917||2917||2917||2917|49
1726182300000|2024-09-12 23:05:00|2915|2914|2918|2915|2918|2915|2913|2912|5257
1726182600000|2024-09-12 23:10:00||2916||2916||2916||2916|351
1726182900000|2024-09-12 23:15:00|2916|2912|2918|2913|2918|2914|2916|2912|751
1726183200000|2024-09-12 23:20:00||2914||2914||2914||2914|38
1726183500000|2024-09-12 23:25:00||2915||2915||2915||2915|26
1726183800000|2024-09-12 23:30:00||2916||2916||2916||2916|15
1726184100000|2024-09-12 23:35:00|||||||||434
1726184400000|2024-09-12 23:40:00||2915||2915||2915||2915|529
1726184700000|2024-09-12 23:45:00||2916||2916||2916||2916|28
1726185000000|2024-09-12 23:50:00|||||||||1569
1726185300000|2024-09-12 23:55:00|2917||2918||2918||2917||238
1726214400000|2024-09-13 08:00:00|2929|2920|2926|2917|2936|2920|2926|2916|485
1726214700000|2024-09-13 08:05:00||2918||2917||2918||2917|22
1726215000000|2024-09-13 08:10:00|||||||||65
1726215300000|2024-09-13 08:15:00|||||||||363
1726215600000|2024-09-13 08:20:00|||||||||1
1726215900000|2024-09-13 08:25:00|||||||||118
1726216200000|2024-09-13 08:30:00|2924||2923||2924||2923||49
1726216500000|2024-09-13 08:35:00|||||||||25
1726216800000|2024-09-13 08:40:00|||||||||14
1726217100000|2024-09-13 08:45:00|||||||||14
1726217400000|2024-09-13 08:50:00|||||||||14
1726217700000|2024-09-13 08:55:00|||||||||70
1726218000000|2024-09-13 09:00:00|||||||||26
1726218300000|2024-09-13 09:05:00|||||||||38
1726218600000|2024-09-13 09:10:00||2918||2921||2921||2918|9
1726218900000|2024-09-13 09:15:00|||||||||17
1726219200000|2024-09-13 09:20:00|||||||||4
1726219500000|2024-09-13 09:25:00||2919||2920||2920||2918|305
1726219800000|2024-09-13 09:30:00||2921||2921||2921||2921|14
1726220100000|2024-09-13 09:35:00||2920||2920||2920||2920|58
1726220400000|2024-09-13 09:40:00|||||||||4
1726220700000|2024-09-13 09:45:00|2922|2918|2923|2922|2923|2922|2922|2918|2170
1726221000000|2024-09-13 09:50:00|2926||2926||2929||2926||197
1726221300000|2024-09-13 09:55:00|||||||||3
1726221600000|2024-09-13 10:00:00||2923||2925||2925||2922|1034
1726221900000|2024-09-13 10:05:00||2922||2922||2922||2922|119
1726222200000|2024-09-13 10:10:00|2928|2925|2927|2926|2928|2926|2927|2925|217
1726222500000|2024-09-13 10:15:00|2930|2927|2930|2927|2930|2927|2930|2927|221
1726222800000|2024-09-13 10:20:00|||||||||1
1726223100000|2024-09-13 10:25:00|||||||||8
1726223400000|2024-09-13 10:30:00|2929|2926|2927|2926|2929|2926|2927|2926|1651
1726223700000|2024-09-13 10:35:00|||||||||73
1726224000000|2024-09-13 10:40:00||2924||2922||2924||2922|666
1726224300000|2024-09-13 10:45:00||2925||2925||2925||2925|114
1726224600000|2024-09-13 10:50:00|2926|2923|2924|2923|2926|2925|2924|2920|577
1726224900000|2024-09-13 10:55:00|2923|2920|2923|2920|2923|2920|2923|2920|396
1726225200000|2024-09-13 11:00:00|2920|2917|2920|2917|2920|2917|2920|2917|2069
1726225500000|2024-09-13 11:05:00||2918||2919||2919||2917|103
1726225800000|2024-09-13 11:10:00|2919|2917|2919|2916|2919|2919|2917|2916|1528
1726226100000|2024-09-13 11:15:00|2917|2917|2917|2915|2917|2917|2917|2915|1474
1726226400000|2024-09-13 11:20:00||2916||2915||2916||2915|22
1726226700000|2024-09-13 11:25:00|2919|2916|2919|2917|2919|2917|2919|2915|914
1726227000000|2024-09-13 11:30:00|2918|2915|2917|2915|2918|2915|2917|2915|607
1726227300000|2024-09-13 11:35:00|2918||2918||2918||2918||921
1726227600000|2024-09-13 11:40:00|||||||||72
1726227900000|2024-09-13 11:45:00||2916||2917||2917||2916|111
1726228200000|2024-09-13 11:50:00|2921||2920||2921||2920||25
1726228500000|2024-09-13 11:55:00|||||||||1
1726228800000|2024-09-13 12:00:00||2918||2919||2919||2917|9407
1726229100000|2024-09-13 12:05:00|2919|2918|2919|2917|2919|2918|2919|2917|815
1726229400000|2024-09-13 12:10:00|||||||||191
1726229700000|2024-09-13 12:15:00|2920||2920||2920||2920||236
1726230000000|2024-09-13 12:20:00|2919||2920||2920||2918||957
1726230300000|2024-09-13 12:25:00|2919||2920||2920||2919||942
1726230600000|2024-09-13 12:30:00||2918||2917||2918||2917|410
1726230900000|2024-09-13 12:35:00|2919||2920||2920||2919||689
1726231200000|2024-09-13 12:40:00||2918||2917||2919||2917|776
1726231500000|2024-09-13 12:45:00||2918||2918||2918||2918|315
1726231800000|2024-09-13 12:50:00|2919||2919||2919||2919||489
1726232100000|2024-09-13 12:55:00|||||||||289
1726232400000|2024-09-13 13:00:00|2920|2919|2921|2920|2921|2920|2920|2919|7849
1726232700000|2024-09-13 13:05:00|2920|2919|2920|2917|2921|2919|2920|2917|4713
1726233000000|2024-09-13 13:10:00|||||||||2289
1726233300000|2024-09-13 13:15:00|2921|2919|2920|2917|2921|2919|2920|2917|746
1726233600000|2024-09-13 13:20:00|||||||||208
1726233900000|2024-09-13 13:25:00|2921|2918|2918|2916|2921|2919|2917|2916|3400
1726234200000|2024-09-13 13:30:00|2919|2915|2913|2912|2920|2917|2908|2907|561532
1726234500000|2024-09-13 13:35:00|2914|2913|2918|2917|2920|2919|2912|2911|418105
1726234800000|2024-09-13 13:40:00|2919|2918|2920|2919|2921|2920|2915|2914|272139
1726235100000|2024-09-13 13:45:00|2919|2918|2930|2929|2932|2931|2919|2918|350024
1726235400000|2024-09-13 13:50:00|2929|2928|2923|2922|2930|2929|2923|2922|242564
1726235700000|2024-09-13 13:55:00|2924|2923|2930|2928|2930|2929|2923|2922|306917
1726236000000|2024-09-13 14:00:00|2929|2929|2912|2911|2930|2929|2911|2910|260000
1726236300000|2024-09-13 14:05:00|2913|2912|2906|2905|2913|2912|2905|2904|355146
1726236600000|2024-09-13 14:10:00|2907|2906|2907|2906|2910|2909|2903|2902|341853
1726236900000|2024-09-13 14:15:00|2908|2907|2912|2911|2912|2911|2908|2907|206159
1726237200000|2024-09-13 14:20:00|2911|2910|2913|2912|2913|2912|2906|2905|228712
1726237500000|2024-09-13 14:25:00|2912|2911|2910|2909|2913|2912|2907|2906|167477
1726237800000|2024-09-13 14:30:00|2911|2910|2906|2905|2912|2911|2905|2904|292922
1726238100000|2024-09-13 14:35:00|2907|2906|2911|2910|2912|2911|2906|2905|172089
1726238400000|2024-09-13 14:40:00|2910|2909|2911|2910|2912|2911|2909|2908|173054
1726238700000|2024-09-13 14:45:00|2912|2911|2911|2910|2912|2911|2911|2910|115141
1726239000000|2024-09-13 14:50:00|2910|2909|2906|2905|2910|2909|2906|2905|211197
1726239300000|2024-09-13 14:55:00|2907|2906|2908|2907|2909|2908|2906|2905|136222
1726239600000|2024-09-13 15:00:00|2909|2908|2910|2909|2912|2911|2908|2907|149805
1726239900000|2024-09-13 15:05:00|2909|2908|2908|2907|2909|2908|2907|2906|119614
1726240200000|2024-09-13 15:10:00|2907|2906|2908|2907|2909|2908|2907|2906|148777
1726240500000|2024-09-13 15:15:00|2907|2906|2906|2905|2908|2907|2905|2904|147386
1726240800000|2024-09-13 15:20:00|2905|2904|2903|2902|2905|2904|2900|2899|422472
1726241100000|2024-09-13 15:25:00|2902|2901|2901|2900|2904|2903|2901|2900|301339
1726241400000|2024-09-13 15:30:00|2902|2901|2904|2903|2905|2904|2902|2901|168160
1726241700000|2024-09-13 15:35:00|2903|2902|2902|2901|2904|2903|2902|2901|165418
1726242000000|2024-09-13 15:40:00|2901|2900|2905|2904|2908|2907|2901|2900|190732
1726242300000|2024-09-13 15:45:00|2906|2905|2905|2904|2906|2905|2903|2902|198129
1726242600000|2024-09-13 15:50:00|2904|2903|2904|2903|2905|2904|2902|2901|302851
1726242900000|2024-09-13 15:55:00|2905|2904|2907|2906|2907|2906|2905|2904|226616
1726243200000|2024-09-13 16:00:00|2908|2907|2906|2905|2908|2907|2906|2905|117386
1726243500000|2024-09-13 16:05:00|2907|2906|2909|2908|2912|2911|2907|2906|287056
1726243800000|2024-09-13 16:10:00|2910|2909|2909|2908|2910|2909|2909|2908|85665
1726244100000|2024-09-13 16:15:00|2908|2907|2907|2906|2908|2907|2907|2906|106099
1726244400000|2024-09-13 16:20:00|2906|2905|2906|2905|2907|2906|2905|2904|90991
1726244700000|2024-09-13 16:25:00|2907|2906|2909|2908|2910|2909|2906|2905|103646
1726245000000|2024-09-13 16:30:00|2910|2909|2910|2909|2911|2910|2910|2909|100558
1726245300000|2024-09-13 16:35:00|2909|2908|2910|2909|2910|2909|2908|2907|72464
1726245600000|2024-09-13 16:40:00|2909|2908|2909|2908|2909|2909|2908|2907|79889
1726245900000|2024-09-13 16:45:00|2908|2907|2908|2907|2909|2908|2908|2907|62848
1726246200000|2024-09-13 16:50:00|2909|2908|2909|2908|2909|2908|2908|2907|82077
1726246500000|2024-09-13 16:55:00|2908|2907|2909|2908|2909|2908|2908|2907|63232
1726246800000|2024-09-13 17:00:00|2908|2907|2909|2908|2909|2908|2908|2907|105846
1726247100000|2024-09-13 17:05:00|2910|2909|2912|2911|2912|2911|2910|2909|79555
1726247400000|2024-09-13 17:10:00|2913|2912|2913|2912|2913|2912|2911|2910|83510
1726247700000|2024-09-13 17:15:00|2914|2913|2913|2912|2915|2914|2913|2912|107873
1726248000000|2024-09-13 17:20:00|2914|2913|2914|2913|2914|2913|2914|2913|66920
1726248300000|2024-09-13 17:25:00|2915|2914|2914|2913|2916|2915|2914|2913|89740
1726248600000|2024-09-13 17:30:00|2913|2912|2916|2915|2916|2915|2913|2912|128272
1726248900000|2024-09-13 17:35:00|2917|2916|2920|2919|2920|2919|2916|2916|108213
1726249200000|2024-09-13 17:40:00|2919|2918|2919|2918|2919|2919|2918|2917|43756
1726249500000|2024-09-13 17:45:00|2920|2919|2920|2919|2922|2921|2919|2918|213408
1726249800000|2024-09-13 17:50:00|2919|2918|2920|2919|2921|2920|2919|2918|111735
1726250100000|2024-09-13 17:55:00|2919|2918|2920|2919|2921|2920|2919|2918|116738
1726250400000|2024-09-13 18:00:00|2919|2918|2917|2916|2919|2918|2915|2914|101739
1726250700000|2024-09-13 18:05:00|2918|2917|2918|2917|2920|2919|2917|2916|102719
1726251000000|2024-09-13 18:10:00|2919|2918|2918|2917|2920|2919|2917|2916|84489
1726251300000|2024-09-13 18:15:00|2919|2918|2919|2918|2919|2918|2918|2917|51041
1726251600000|2024-09-13 18:20:00|2918|2917|2917|2916|2918|2917|2917|2916|73831
1726251900000|2024-09-13 18:25:00|2916|2915|2915|2914|2918|2917|2915|2914|72556
1726252200000|2024-09-13 18:30:00|2914|2913|2918|2917|2918|2917|2914|2913|198351
1726252500000|2024-09-13 18:35:00|2917|2916|2915|2914|2917|2917|2915|2914|51907
1726252800000|2024-09-13 18:40:00|2916|2915|2918|2917|2918|2917|2915|2915|75075
1726253100000|2024-09-13 18:45:00|2919|2918|2918|2917|2919|2918|2918|2917|69552
1726253400000|2024-09-13 18:50:00|2917|2916|2918|2917|2918|2917|2917|2916|79713
1726253700000|2024-09-13 18:55:00|2919|2918|2918|2917|2919|2918|2918|2917|89670
1726254000000|2024-09-13 19:00:00|2917|2916|2916|2915|2917|2916|2915|2914|71373
1726254300000|2024-09-13 19:05:00|2917|2916|2913|2912|2918|2917|2913|2912|160359
1726254600000|2024-09-13 19:10:00|2912|2911|2917|2916|2917|2916|2912|2911|157474
1726254900000|2024-09-13 19:15:00|2918|2917|2918|2917|2920|2919|2918|2917|112076
1726255200000|2024-09-13 19:20:00|2919|2918|2918|2917|2919|2918|2917|2916|144956
1726255500000|2024-09-13 19:25:00|2919|2918|2919|2918|2919|2918|2918|2918|113520
1726255800000|2024-09-13 19:30:00|2918|2917|2923|2922|2923|2922|2918|2917|141863
1726256100000|2024-09-13 19:35:00|2922|2921|2922|2921|2923|2922|2922|2921|172112
1726256400000|2024-09-13 19:40:00|2921|2920|2921|2920|2922|2921|2920|2919|169821
1726256700000|2024-09-13 19:45:00|2922|2921|2923|2922|2923|2922|2922|2921|265000
1726257000000|2024-09-13 19:50:00|2922|2923|2927|2926|2927|2926|2920|2919|536976
1726257300000|2024-09-13 19:55:00|2926|2925|2927|2926|2928|2927|2925|2924|1157333
1726257600000|2024-09-13 20:00:00|2929|2925|2923|2921|2929|2926|2922|2915|259515
1726257900000|2024-09-13 20:05:00||2922||2922||2922||2922|56079
1726258200000|2024-09-13 20:10:00||2921||2922||2922||2921|9274
1726258500000|2024-09-13 20:15:00|||||||||3613
1726258800000|2024-09-13 20:20:00|2924||2924||2924||2924||2902
1726259100000|2024-09-13 20:25:00||2923||2923||2923||2923|280
1726259400000|2024-09-13 20:30:00|||||||||1597
1726259700000|2024-09-13 20:35:00|2923|2922|2922|2921|2923|2922|2922|2921|8645
1726260000000|2024-09-13 20:40:00|2921|2920|2924|2923|2924|2923|2919|2919|7877
1726260300000|2024-09-13 20:45:00||2922||2922||2922||2922|28
1726260600000|2024-09-13 20:50:00|||||||||129
1726260900000|2024-09-13 20:55:00|||||||||50
1726473600000|2024-09-16 08:00:00|3314|2500|2940|2935|3314|2941|2937|2500|5656
1726473900000|2024-09-16 08:05:00|||||||||922
1726474200000|2024-09-16 08:10:00|2939|2938|2938|2935|2940|2939|2938|2935|1096
1726474500000|2024-09-16 08:15:00|2936|2936|2938|2935|2938|2936|2936|2935|513
1726474800000|2024-09-16 08:20:00||2936||2935||2936||2935|263
1726475100000|2024-09-16 08:25:00|2939|2937|2939|2935|2944|2938|2938|2935|4467
1726475400000|2024-09-16 08:30:00|2940|2938|2941|2940|2942|2940|2940|2938|1894
1726475700000|2024-09-16 08:35:00|2944|2941|2944|2941|2944|2941|2943|2941|172
1726476000000|2024-09-16 08:40:00|2948|2944|2949|2944|2949|2944|2947|2944|269
1726476300000|2024-09-16 08:45:00|2948|2945|2948|2945|2950|2945|2946|2945|1423
1726476600000|2024-09-16 08:50:00|2949|2947|2949|2945|2950|2947|2948|2945|766
1726476900000|2024-09-16 08:55:00|2947||2947||2947||2947||171
1726477200000|2024-09-16 09:00:00|||||||||102
1726477500000|2024-09-16 09:05:00|2946||2946||2947||2946||206
1726477800000|2024-09-16 09:10:00|2947|2942|2946|2943|2947|2943|2946|2942|1316
1726478100000|2024-09-16 09:15:00|2948||2947||2948||2947||28
1726478400000|2024-09-16 09:20:00|2944|2944|2946|2944|2950|2944|2944|2944|177
1726478700000|2024-09-16 09:25:00|||||||||14
1726479000000|2024-09-16 09:30:00||2945||2945||2945||2945|35
1726479300000|2024-09-16 09:35:00|2948|2946|2948|2946|2949|2946|2946|2946|590
1726479600000|2024-09-16 09:40:00|2950||2950||2950||2948||150
1726479900000|2024-09-16 09:45:00|2949|2947|2950|2946|2950|2947|2948|2946|257
1726480200000|2024-09-16 09:50:00|2949||2948||2950||2948||360
1726480500000|2024-09-16 09:55:00|2949|2948|2950|2946|2950|2948|2949|2946|422
1726480800000|2024-09-16 10:00:00|2949|2948|2950|2946|2950|2949|2949|2946|1186
1726481100000|2024-09-16 10:05:00||2947||2948||2949||2946|693
1726481400000|2024-09-16 10:10:00|||||||||952
1726481700000|2024-09-16 10:15:00|||||||||1239
1726482000000|2024-09-16 10:20:00|||||||||135
1726482300000|2024-09-16 10:25:00|2949||2950||2950||2949||467
1726482600000|2024-09-16 10:30:00||2949||2948||2949||2948|475
1726482900000|2024-09-16 10:35:00|2949|2947|2950|2947|2950|2948|2947|2946|1168
1726483200000|2024-09-16 10:40:00|2949||2949||2949||2949||343
1726483500000|2024-09-16 10:45:00|2948|2948|2947|2946|2948|2948|2947|2946|767
1726483800000|2024-09-16 10:50:00|2946|2945|2947|2945|2947|2946|2946|2945|2714
1726484100000|2024-09-16 10:55:00|||||||||163
1726484400000|2024-09-16 11:00:00|2948|2946|2941|2940|2949|2947|2941|2940|19963
1726484700000|2024-09-16 11:05:00|2942|2941|2942|2940|2943|2941|2942|2940|1058
1726485000000|2024-09-16 11:10:00|2941||2942||2942||2941||831
1726485300000|2024-09-16 11:15:00||2941||2941||2941||2941|136
1726485600000|2024-09-16 11:20:00|2943|2940|2947|2943|2947|2945|2943|2940|3994
1726485900000|2024-09-16 11:25:00|2946|2945|2948|2947|2948|2947|2946|2945|1114
1726486200000|2024-09-16 11:30:00|2945|2946|2945|2943|2945|2946|2945|2943|963
1726486500000|2024-09-16 11:35:00|2944|2942|2943|2942|2944|2943|2943|2942|944
1726486800000|2024-09-16 11:40:00||2941||2941||2941||2940|1156
1726487100000|2024-09-16 11:45:00||2942||2942||2942||2941|42
1726487400000|2024-09-16 11:50:00|2944|2943|2948|2947|2948|2947|2943|2943|3930
1726487700000|2024-09-16 11:55:00|2947|2946|2948|2947|2948|2947|2947|2945|1395
1726488000000|2024-09-16 12:00:00|2949||2948||2950||2948||82257
1726488300000|2024-09-16 12:05:00|2947|2946|2946|2945|2948|2946|2945|2944|6819
1726488600000|2024-09-16 12:10:00|2947|2946|2947|2945|2947|2946|2946|2945|2698
1726488900000|2024-09-16 12:15:00|2946|2946|2946|2945|2947|2946|2946|2945|12088
1726489200000|2024-09-16 12:20:00||2944||2945||2945||2944|2369
1726489500000|2024-09-16 12:25:00|2947|2944|2947|2944|2947|2946|2947|2944|1811
1726489800000|2024-09-16 12:30:00|2946|2945|2945|2944|2947|2945|2945|2944|3241
1726490100000|2024-09-16 12:35:00||2943||2943||2943||2943|4872
1726490400000|2024-09-16 12:40:00|2944|2942|2944|2942|2944|2942|2944|2942|3012
1726490700000|2024-09-16 12:45:00|2942|2941|2945|2944|2945|2944|2942|2940|8771
1726491000000|2024-09-16 12:50:00|2947|2943|2944|2943|2947|2943|2944|2943|2977
1726491300000|2024-09-16 12:55:00|2945|2944|2945|2943|2945|2944|2944|2943|7070
1726491600000|2024-09-16 13:00:00|2944||2944||2945||2944||4082
1726491900000|2024-09-16 13:05:00|2945|2942|2953|2950|2956|2954|2945|2942|30210
1726492200000|2024-09-16 13:10:00|2952|2949|2948|2947|2952|2949|2948|2947|3069
1726492500000|2024-09-16 13:15:00|2949|2948|2950|2948|2950|2949|2949|2948|5437
1726492800000|2024-09-16 13:20:00||2947||2947||2947||2947|5583
1726493100000|2024-09-16 13:25:00|2949|2948|2960|2956|2960|2958|2948|2947|4070
1726493400000|2024-09-16 13:30:00|2961|2955|2977|2976|2979|2978|2961|2954|990992
1726493700000|2024-09-16 13:35:00|2978|2977|2959|2958|2983|2982|2956|2955|471965
1726494000000|2024-09-16 13:40:00|2958|2957|2949|2948|2959|2958|2945|2944|464087
1726494300000|2024-09-16 13:45:00|2950|2949|2960|2959|2960|2959|2948|2947|241757
1726494600000|2024-09-16 13:50:00|2959|2958|2959|2958|2960|2959|2955|2954|214064
1726494900000|2024-09-16 13:55:00|2960|2959|2963|2962|2967|2966|2960|2959|255929
1726495200000|2024-09-16 14:00:00|2964|2963|2958|2957|2965|2964|2958|2957|164917
1726495500000|2024-09-16 14:05:00|2957|2956|2952|2951|2957|2956|2952|2951|155573
1726495800000|2024-09-16 14:10:00|2953|2952|2952|2951|2956|2955|2951|2950|114053
1726496100000|2024-09-16 14:15:00|2953|2952|2956|2955|2958|2957|2953|2952|97172
1726496400000|2024-09-16 14:20:00|2957|2956|2953|2952|2960|2959|2952|2951|132782
1726496700000|2024-09-16 14:25:00|2952|2951|2954|2953|2954|2953|2951|2950|100830
1726497000000|2024-09-16 14:30:00|2953|2952|2955|2954|2955|2954|2953|2952|114924
1726497300000|2024-09-16 14:35:00|2956|2955|2958|2957|2960|2959|2955|2954|145861
1726497600000|2024-09-16 14:40:00|2959|2958|2969|2968|2969|2968|2959|2958|188642
1726497900000|2024-09-16 14:45:00|2968|2967|2973|2972|2973|2972|2968|2967|219949
1726498200000|2024-09-16 14:50:00|2974|2973|2978|2977|2980|2979|2974|2973|551168
1726498500000|2024-09-16 14:55:00|2979|2978|2985|2984|2989|2988|2975|2975|787240
1726498800000|2024-09-16 15:00:00|2986|2985|2981|2980|2986|2985|2975|2974|217121
1726499100000|2024-09-16 15:05:00|2980|2979|2988|2987|2989|2988|2979|2978|177808
1726499400000|2024-09-16 15:10:00|2989|2988|2986|2985|2989|2988|2985|2984|221184
1726499700000|2024-09-16 15:15:00|2985|2984|2985|2984|2988|2987|2984|2983|121857
1726500000000|2024-09-16 15:20:00|2984|2983|2981|2980|2984|2983|2978|2977|700123
1726500300000|2024-09-16 15:25:00|2980|2979|2976|2975|2981|2980|2976|2975|236492
1726500600000|2024-09-16 15:30:00|2975|2974|2985|2984|2989|2988|2975|2974|369160
1726500900000|2024-09-16 15:35:00|2984|2983|2980|2979|2985|2984|2979|2978|170890
1726501200000|2024-09-16 15:40:00|2981|2980|2984|2983|2984|2983|2981|2979|181825
1726501500000|2024-09-16 15:45:00|2983|2982|2984|2983|2985|2984|2982|2981|123346
1726501800000|2024-09-16 15:50:00|2983|2982|2984|2983|2984|2983|2981|2980|100131
1726502100000|2024-09-16 15:55:00|2983|2982|2982|2981|2985|2984|2982|2981|81854
1726502400000|2024-09-16 16:00:00|2981|2980|2984|2983|2984|2983|2981|2980|190020
1726502700000|2024-09-16 16:05:00|2983|2982|2981|2980|2983|2982|2981|2980|88440
1726503000000|2024-09-16 16:10:00|2980|2979|2981|2980|2982|2981|2979|2978|140114
1726503300000|2024-09-16 16:15:00|2982|2981|2981|2980|2982|2981|2981|2980|80621
1726503600000|2024-09-16 16:20:00|2980|2979|2977|2976|2980|2979|2977|2976|95373
1726503900000|2024-09-16 16:25:00|2978|2977|2979|2978|2980|2979|2977|2976|127705
1726504200000|2024-09-16 16:30:00|2980|2979|2978|2977|2981|2980|2978|2977|106033
1726504500000|2024-09-16 16:35:00|2979|2978|2978|2977|2980|2979|2978|2977|130898
1726504800000|2024-09-16 16:40:00|2979|2978|2979|2978|2979|2978|2979|2978|52602
1726505100000|2024-09-16 16:45:00|2978|2977|2980|2979|2980|2979|2977|2976|126066
1726505400000|2024-09-16 16:50:00|2981|2980|2980|2979|2982|2981|2980|2979|82531
1726505700000|2024-09-16 16:55:00|2981|2980|2980|2979|2982|2981|2980|2979|158934
1726506000000|2024-09-16 17:00:00|2979|2978|2978|2977|2979|2978|2978|2977|89040
1726506300000|2024-09-16 17:05:00|2979|2978|2982|2981|2982|2981|2978|2977|98646
1726506600000|2024-09-16 17:10:00|2981|2980|2981|2980|2981|2981|2981|2980|92661
1726506900000|2024-09-16 17:15:00|2982|2981|2982|2981|2983|2982|2981|2980|107862
1726507200000|2024-09-16 17:20:00|2983|2982|2983|2982|2983|2982|2983|2982|59756
1726507500000|2024-09-16 17:25:00|2984|2983|2984|2983|2984|2983|2983|2983|96879
1726507800000|2024-09-16 17:30:00|2983|2982|2984|2983|2984|2983|2983|2982|149950
1726508100000|2024-09-16 17:35:00|2985|2984|2985|2984|2987|2986|2983|2982|172598
1726508400000|2024-09-16 17:40:00|2986|2985|2989|2988|2989|2988|2985|2985|140249
1726508700000|2024-09-16 17:45:00|2988|2987|2985|2984|2988|2987|2983|2982|117770
1726509000000|2024-09-16 17:50:00|2986|2985|2991|2990|2991|2990|2985|2984|344760
1726509300000|2024-09-16 17:55:00|2990|2989|2991|2990|2992|2991|2990|2989|160699
1726509600000|2024-09-16 18:00:00|2990|2989|2996|2995|2996|2995|2990|2989|244931
1726509900000|2024-09-16 18:05:00|2995|2994|2997|2996|2998|2997|2995|2994|134900
1726510200000|2024-09-16 18:10:00|2996|2995|2996|2995|2998|2997|2995|2994|249703
1726510500000|2024-09-16 18:15:00|2997|2996|2997|2996|2999|2998|2997|2996|179667
1726510800000|2024-09-16 18:20:00|2998|2997|2999|2998|3000|2999|2998|2997|196539
1726511100000|2024-09-16 18:25:00|||||||||70081
1726511400000|2024-09-16 18:30:00|||||||||81317
1726511700000|2024-09-16 18:35:00|3000|2999|3005|3004|3005|3004|3000|2999|789643
1726512000000|2024-09-16 18:40:00|3006|3005|3008|3007|3008|3007|3005|3004|193472
1726512300000|2024-09-16 18:45:00|3009|3008|3009|3008|3013|3012|3007|3006|448787
1726512600000|2024-09-16 18:50:00|3008|3007|3006|3005|3008|3007|3005|3004|184166
1726512900000|2024-09-16 18:55:00|3007|3006|3007|3006|3009|3008|3006|3005|227442
1726513200000|2024-09-16 19:00:00|3006|3005|3003|3002|3006|3005|3003|3002|213770
1726513500000|2024-09-16 19:05:00|3002|3001|3007|3006|3007|3006|3002|3001|188523
1726513800000|2024-09-16 19:10:00|3006|3005|3001|3000|3006|3006|3000|2999|241401
1726514100000|2024-09-16 19:15:00|3002|3001|3005|3004|3006|3005|3002|3001|192556
1726514400000|2024-09-16 19:20:00|3004|3003|3004|3003|3004|3003|3004|3002|112537
1726514700000|2024-09-16 19:25:00|3005|3004|3004|3003|3006|3005|3004|3003|210820
1726515000000|2024-09-16 19:30:00|3005|3004|3001|3000|3005|3004|3001|3000|395632
1726515300000|2024-09-16 19:35:00|3002|3001|3005|3004|3008|3007|3002|3001|473449
1726515600000|2024-09-16 19:40:00|3006|3005|3002|3001|3006|3005|3001|3000|347061
1726515900000|2024-09-16 19:45:00|3003|3002|3006|3005|3009|3008|3002|3002|737682
1726516200000|2024-09-16 19:50:00|3005|3004|3011|3010|3011|3010|3005|3004|969295
1726516500000|2024-09-16 19:55:00|3010|3009|3008|3007|3014|3013|3007|3006|1993197
1726516800000|2024-09-16 20:00:00|3011|3006|3006|3004|3011|3009|3006|2998|186510
1726517100000|2024-09-16 20:05:00|3009|3007|3010|3009|3010|3009|3009|3007|189603
1726517400000|2024-09-16 20:10:00|3009|3007|3007|3005|3009|3007|3007|3005|15333
1726517700000|2024-09-16 20:15:00|3008|3007|3008|3007|3008|3007|3008|3007|2671
1726518000000|2024-09-16 20:20:00|3009|3008|3009|3008|3009|3008|3009|3007|3405
1726518300000|2024-09-16 20:25:00|3008|3007|3008|3007|3009|3007|3007|3005|7799
1726518600000|2024-09-16 20:30:00|||||||||480
1726518900000|2024-09-16 20:35:00|3007|3006|3007|3005|3008|3006|3007|3005|15886
1726519200000|2024-09-16 20:40:00|3006|3000|3006|3000|3006|3000|3006|3000|2731
1726519500000|2024-09-16 20:45:00|3005|2998|3004|2999|3005|2999|3004|2998|79
1726519800000|2024-09-16 20:50:00|3003|3001|3003|3002|3003|3002|3003|3001|262
1726520100000|2024-09-16 20:55:00|||||||||212426
1726520400000|2024-09-16 21:00:00|||||||||179254
1726520700000|2024-09-16 21:05:00|3004||3004||3004||3004||1221
1726521000000|2024-09-16 21:10:00|||||||||6638
1726521300000|2024-09-16 21:15:00|3003|3003|3004|3003|3004|3003|3003|3003|1234
1726521600000|2024-09-16 21:20:00|3005|3004|3005|3003|3006|3004|3005|3003|284890
1726521900000|2024-09-16 21:25:00|||||||||794
1726522200000|2024-09-16 21:30:00|||||||||1689
1726522500000|2024-09-16 21:35:00|||||||||1340
1726522800000|2024-09-16 21:40:00|3006|3002|3005|3002|3006|3002|3005|3002|380
1726523100000|2024-09-16 21:45:00|3004||3005||3005||3004||458
1726523400000|2024-09-16 21:50:00||3001||3001||3001||3001|358
1726523700000|2024-09-16 21:55:00||3002||3002||3002||3001|121
1726524000000|2024-09-16 22:00:00||3003||3001||3003||3001|778
1726524300000|2024-09-16 22:05:00|||||||||216
1726524600000|2024-09-16 22:10:00|3006|3004|3006|3001|3006|3004|3006|3001|4093
1726524900000|2024-09-16 22:15:00|3005|3004|3006|3003|3006|3004|3005|3001|214
1726525200000|2024-09-16 22:20:00|3005|3001|3005|3001|3005|3005|3005|3001|5391
1726525500000|2024-09-16 22:25:00|||||||||4096
1726525800000|2024-09-16 22:30:00|3003||3003||3003||3003||4284
1726526100000|2024-09-16 22:35:00|3002|3000|3001|3000|3003|3002|3001|3000|4905
1726526400000|2024-09-16 22:40:00|3003|3001|3003|3001|3003|3001|3003|3001|1813
1726526700000|2024-09-16 22:45:00|3001|3000|3001|3000|3001|3000|3001|3000|1547
1726527000000|2024-09-16 22:50:00|||||||||170
1726527300000|2024-09-16 22:55:00|3002||3002||3002||3002||1037
1726527600000|2024-09-16 23:00:00|3003||3003||3003||3003||1853
1726527900000|2024-09-16 23:05:00||3002||3002||3002||3000|254
1726528200000|2024-09-16 23:10:00|3005|3000|3005|3003|3005|3003|3005|3000|294
1726528500000|2024-09-16 23:15:00|3006||3006||3006||3006||445
1726528800000|2024-09-16 23:20:00||3005||3005||3005||3005|934
1726529100000|2024-09-16 23:25:00|3005|3003|3005|3003|3005|3003|3005|3003|600
1726529400000|2024-09-16 23:30:00||3000||3001||3001||3000|267
1726529700000|2024-09-16 23:35:00|||||||||48
1726530000000|2024-09-16 23:40:00||3002||3003||3003||3001|123
1726530300000|2024-09-16 23:45:00|3003|3001|3003|3001|3003|3001|3003|3001|1455
1726530600000|2024-09-16 23:50:00|3001|3000|3001|2998|3001|3000|3001|2998|6185
1726530900000|2024-09-16 23:55:00||2999||3000||3000||2999|2116
1726560000000|2024-09-17 08:00:00|3025|3002|3015|3010|3025|3010|3013|3001|1205
1726560300000|2024-09-17 08:05:00|3014|3011|3012|3010|3014|3012|3012|3010|349
1726560600000|2024-09-17 08:10:00|||||||||34
1726560900000|2024-09-17 08:15:00||3011||3010||3011||3010|158
1726561200000|2024-09-17 08:20:00|||||||||1038
1726561500000|2024-09-17 08:25:00|3013||3015||3015||3013||21
1726561800000|2024-09-17 08:30:00||3011||3013||3013||3010|233
1726562100000|2024-09-17 08:35:00|||||||||214
1726562400000|2024-09-17 08:40:00|||||||||348
1726562700000|2024-09-17 08:45:00||3012||3012||3012||3012|798
1726563000000|2024-09-17 08:50:00|||||||||212
1726563300000|2024-09-17 08:55:00|||||||||21
1726563600000|2024-09-17 09:00:00|||||||||209
1726563900000|2024-09-17 09:05:00|||||||||135
1726564200000|2024-09-17 09:10:00||3013||3013||3013||3013|2532
1726564500000|2024-09-17 09:15:00|3017||3016||3017||3015||1030
1726564800000|2024-09-17 09:20:00|3017|3014|3017|3015|3017|3015|3016|3014|50
1726565100000|2024-09-17 09:25:00|||||||||113
1726565400000|2024-09-17 09:30:00|||||||||397
1726565700000|2024-09-17 09:35:00|||||||||474
1726566000000|2024-09-17 09:40:00|3019|3016|3019|3017|3020|3018|3019|3015|1785
1726566300000|2024-09-17 09:45:00|||||||||2289
1726566600000|2024-09-17 09:50:00|3020||3020||3020||3019||688
1726566900000|2024-09-17 09:55:00|3019|3014|3020|3015|3020|3018|3019|3014|765
1726567200000|2024-09-17 10:00:00|3019|3018|3019|3018|3019|3018|3019|3018|4
1726567500000|2024-09-17 10:05:00|||||||||26
1726567800000|2024-09-17 10:10:00|3018|3015|3017|3012|3018|3015|3017|3012|1777
1726568100000|2024-09-17 10:15:00||3013||3015||3015||3012|26
1726568400000|2024-09-17 10:20:00|3018||3018||3018||3018||547
1726568700000|2024-09-17 10:25:00||3016||3016||3016||3016|8
1726569000000|2024-09-17 10:30:00||3015||3015||3015||3015|88
1726569300000|2024-09-17 10:35:00|||||||||380
1726569600000|2024-09-17 10:40:00|||||||||367
1726569900000|2024-09-17 10:45:00|||||||||1034
1726570200000|2024-09-17 10:50:00|3019|3016|3019|3018|3020|3019|3019|3016|608
1726570500000|2024-09-17 10:55:00|3018|3017|3020|3018|3020|3018|3018|3015|924
1726570800000|2024-09-17 11:00:00|3019|3017|3014|3012|3019|3017|3014|3011|3787
1726571100000|2024-09-17 11:05:00|||||||||170
1726571400000|2024-09-17 11:10:00|||||||||22
1726571700000|2024-09-17 11:15:00||3011||3011||3011||3011|797
1726572000000|2024-09-17 11:20:00||3012||3012||3012||3012|96
1726572300000|2024-09-17 11:25:00|||||||||59
1726572600000|2024-09-17 11:30:00||3013||3013||3013||3013|250
1726572900000|2024-09-17 11:35:00|3012|3012|3014|3011|3014|3012|3012|3011|1532
1726573200000|2024-09-17 11:40:00|3013||3013||3013||3013||264
1726573500000|2024-09-17 11:45:00|||||||||991
1726573800000|2024-09-17 11:50:00|3014||3014||3014||3014||25
1726574100000|2024-09-17 11:55:00|3015|3013|3014|3011|3015|3014|3014|3011|3534
1726574400000|2024-09-17 12:00:00|3013|3013|3013|3011|3013|3013|3013|3011|24142
1726574700000|2024-09-17 12:05:00|3012|3010|3007|3005|3012|3010|3007|3005|8553
1726575000000|2024-09-17 12:10:00|3008|3006|3008|3006|3008|3006|3008|3005|1227
1726575300000|2024-09-17 12:15:00||3007||3007||3007||3006|1037
1726575600000|2024-09-17 12:20:00||3006||3007||3007||3006|829
1726575900000|2024-09-17 12:25:00|3009|3008|3014|3010|3014|3010|3009|3008|2628
1726576200000|2024-09-17 12:30:00|3013|3012|3015|3014|3015|3014|3013|3010|2787
1726576500000|2024-09-17 12:35:00|3014|3013|3008|3007|3014|3013|3008|3007|3224
1726576800000|2024-09-17 12:40:00|3010|3009|3013|3011|3013|3012|3010|3009|7301
1726577100000|2024-09-17 12:45:00|3012|3012|3008|3005|3012|3012|3008|3005|3403
1726577400000|2024-09-17 12:50:00|3007|3006|3007|3006|3007|3006|3007|3005|3002
1726577700000|2024-09-17 12:55:00|3006|3005|3008|3007|3008|3007|3006|3005|267867
1726578000000|2024-09-17 13:00:00|3009|3008|3010|3007|3010|3008|3008|3007|1577
1726578300000|2024-09-17 13:05:00|3008|3002|3004|3002|3008|3004|3004|3002|14816
1726578600000|2024-09-17 13:10:00|3003|3003|3002|3000|3003|3003|3001|3000|15413
1726578900000|2024-09-17 13:15:00|3003|3001|3004|3003|3004|3003|3003|3001|9168
1726579200000|2024-09-17 13:20:00||3002||3002||3002||3002|6465
1726579500000|2024-09-17 13:25:00|3006|3003|3008|3003|3008|3006|3006|3003|9196
1726579800000|2024-09-17 13:30:00|3007|3004|3000|2999|3011|3010|2994|2993|385780
1726580100000|2024-09-17 13:35:00|3001|3000|3007|3006|3012|3011|2999|2998|250401
1726580400000|2024-09-17 13:40:00|3006|3005|3005|3004|3006|3005|2999|2998|196379
1726580700000|2024-09-17 13:45:00|3004|3003|3003|3002|3005|3004|2995|2994|341432
1726581000000|2024-09-17 13:50:00|3004|3003|3012|3011|3014|3013|3002|3001|233288
1726581300000|2024-09-17 13:55:00|3011|3010|2998|2997|3011|3010|2997|2996|182550
1726581600000|2024-09-17 14:00:00|2997|2996|2992|2991|3001|3000|2990|2989|211160
1726581900000|2024-09-17 14:05:00|2993|2992|2992|2991|2996|2995|2991|2990|259982
1726582200000|2024-09-17 14:10:00|2993|2992|2991|2990|2995|2994|2991|2990|203783
1726582500000|2024-09-17 14:15:00|2990|2989|2994|2993|2994|2993|2990|2989|221180
1726582800000|2024-09-17 14:20:00|2995|2994|2994|2993|2995|2994|2992|2991|156435
1726583100000|2024-09-17 14:25:00|2995|2994|2989|2988|2995|2994|2984|2983|379363
1726583400000|2024-09-17 14:30:00|2988|2987|2987|2986|2988|2987|2984|2983|278832
1726583700000|2024-09-17 14:35:00|2988|2987|2989|2988|2989|2988|2984|2983|199835
1726584000000|2024-09-17 14:40:00|2990|2989|2987|2986|2991|2990|2987|2986|239122
1726584300000|2024-09-17 14:45:00|2988|2987|2988|2987|2989|2988|2987|2986|150120
1726584600000|2024-09-17 14:50:00|2987|2986|2987|2986|2992|2991|2987|2986|151659
1726584900000|2024-09-17 14:55:00|2988|2987|2983|2982|2988|2987|2983|2982|281268
1726585200000|2024-09-17 15:00:00|2984|2983|2985|2984|2988|2987|2983|2982|131109
1726585500000|2024-09-17 15:05:00|2984|2983|2987|2986|2987|2986|2983|2982|131833
1726585800000|2024-09-17 15:10:00|2986|2985|2985|2984|2987|2986|2984|2983|122793
1726586100000|2024-09-17 15:15:00|2984|2983|2984|2983|2986|2985|2983|2982|158020
1726586400000|2024-09-17 15:20:00|2983|2982|2984|2983|2985|2984|2983|2982|172079
1726586700000|2024-09-17 15:25:00|2983|2982|2985|2984|2985|2984|2982|2981|220389
1726587000000|2024-09-17 15:30:00|2986|2985|2992|2991|2993|2992|2986|2985|253613
1726587300000|2024-09-17 15:35:00|2991|2990|2991|2990|2992|2991|2991|2990|169274
1726587600000|2024-09-17 15:40:00|2990|2989|2990|2989|2990|2990|2988|2987|121002
1726587900000|2024-09-17 15:45:00|2989|2988|2984|2983|2989|2988|2982|2981|142747
1726588200000|2024-09-17 15:50:00|2983|2982|2983|2982|2984|2983|2983|2982|192290
1726588500000|2024-09-17 15:55:00|2982|2981|2981|2980|2982|2981|2981|2980|128624
1726588800000|2024-09-17 16:00:00|2980|2979|2980|2979|2981|2980|2978|2977|382261
1726589100000|2024-09-17 16:05:00|2981|2980|2984|2983|2984|2983|2981|2980|154308
1726589400000|2024-09-17 16:10:00|2985|2984|2987|2986|2987|2986|2984|2984|166312
1726589700000|2024-09-17 16:15:00|2986|2985|2987|2986|2987|2986|2985|2984|184336
1726590000000|2024-09-17 16:20:00|2988|2987|2988|2987|2988|2987|2986|2985|146760
1726590300000|2024-09-17 16:25:00|2989|2988|2986|2985|2990|2989|2986|2985|160660
1726590600000|2024-09-17 16:30:00|2985|2984|2985|2984|2986|2985|2985|2984|247745
1726590900000|2024-09-17 16:35:00|2986|2985|2980|2979|2986|2985|2979|2978|591809
1726591200000|2024-09-17 16:40:00|2979|2978|2977|2976|2979|2978|2976|2975|217275
1726591500000|2024-09-17 16:45:00|2976|2975|2972|2971|2976|2975|2971|2970|369834
1726591800000|2024-09-17 16:50:00|2971|2970|2968|2967|2971|2970|2966|2965|278080
1726592100000|2024-09-17 16:55:00|2969|2968|2961|2960|2969|2968|2961|2960|225870
1726592400000|2024-09-17 17:00:00|2962|2961|2963|2962|2964|2963|2961|2961|162032
1726592700000|2024-09-17 17:05:00|2962|2961|2965|2964|2965|2964|2962|2961|125115
1726593000000|2024-09-17 17:10:00|2966|2965|2966|2965|2966|2965|2962|2961|179076
1726593300000|2024-09-17 17:15:00|2967|2966|2968|2967|2968|2967|2966|2965|137281
1726593600000|2024-09-17 17:20:00|2969|2968|2969|2968|2970|2969|2968|2968|133854
1726593900000|2024-09-17 17:25:00|2970|2969|2970|2969|2971|2970|2969|2968|117848
1726594200000|2024-09-17 17:30:00|2969|2968|2967|2966|2970|2969|2966|2965|159099
1726594500000|2024-09-17 17:35:00|2966|2965|2966|2965|2967|2966|2966|2965|164917
1726594800000|2024-09-17 17:40:00|2965|2964|2966|2965|2967|2966|2962|2961|206594
1726595100000|2024-09-17 17:45:00|2965|2964|2970|2969|2970|2969|2965|2964|123610
1726595400000|2024-09-17 17:50:00|2971|2970|2973|2972|2973|2972|2970|2969|114548
1726595700000|2024-09-17 17:55:00|2972|2971|2968|2967|2972|2971|2968|2967|97000
1726596000000|2024-09-17 18:00:00|2969|2968|2973|2972|2973|2972|2968|2967|125233
1726596300000|2024-09-17 18:05:00|2972|2971|2971|2970|2972|2971|2970|2969|109667
1726596600000|2024-09-17 18:10:00|2972|2971|2972|2971|2973|2972|2972|2971|78818
1726596900000|2024-09-17 18:15:00|2971|2970|2969|2968|2971|2970|2969|2968|116367
1726597200000|2024-09-17 18:20:00|2970|2969|2968|2967|2970|2969|2968|2967|116391
1726597500000|2024-09-17 18:25:00|2969|2968|2969|2968|2970|2969|2969|2968|88344
1726597800000|2024-09-17 18:30:00|2968|2967|2969|2968|2969|2968|2967|2966|107600
1726598100000|2024-09-17 18:35:00|2970|2969|2970|2969|2970|2969|2969|2968|106000
1726598400000|2024-09-17 18:40:00|2971|2970|2971|2970|2971|2970|2971|2970|115921
1726598700000|2024-09-17 18:45:00|2972|2971|2968|2967|2972|2971|2968|2967|230752
1726599000000|2024-09-17 18:50:00|2967|2966|2966|2965|2968|2967|2965|2964|232708
1726599300000|2024-09-17 18:55:00|2967|2966|2969|2968|2970|2969|2966|2966|109735
1726599600000|2024-09-17 19:00:00|2968|2967|2967|2966|2968|2967|2966|2965|105099
1726599900000|2024-09-17 19:05:00|2966|2965|2966|2965|2966|2965|2965|2964|93229
1726600200000|2024-09-17 19:10:00|2967|2966|2966|2965|2967|2966|2966|2965|197327
1726600500000|2024-09-17 19:15:00|2967|2966|2967|2966|2968|2967|2967|2966|190497
1726600800000|2024-09-17 19:20:00|2966|2965|2967|2966|2967|2966|2966|2965|144263
1726601100000|2024-09-17 19:25:00|2968|2967|2973|2972|2973|2972|2968|2967|220328
1726601400000|2024-09-17 19:30:00|2972|2971|2975|2974|2975|2974|2972|2971|274303
1726601700000|2024-09-17 19:35:00|2974|2973|2975|2974|2975|2974|2974|2973|198755
1726602000000|2024-09-17 19:40:00|2976|2975|2978|2977|2978|2977|2975|2975|565837
1726602300000|2024-09-17 19:45:00|2979|2978|2981|2980|2982|2981|2979|2978|733703
1726602600000|2024-09-17 19:50:00|2982|2981|2982|2981|2982|2981|2980|2979|519174
1726602900000|2024-09-17 19:55:00|2983|2982|2984|2983|2986|2985|2982|2981|1710048
1726603200000|2024-09-17 20:00:00|2986|2977|2984|2982|2989|2984|2984|2975|392894
1726603500000|2024-09-17 20:05:00|2983|2981|2983|2981|2983|2982|2982|2981|27296
1726603800000|2024-09-17 20:10:00|||||||||405
1726604100000|2024-09-17 20:15:00||2982||2981||2982||2981|3505
1726604400000|2024-09-17 20:20:00|2982|2982|2983|2982|2983|2982|2982|2981|13817
1726604700000|2024-09-17 20:25:00|||||||||1155
1726605000000|2024-09-17 20:30:00|2982|2981|2980|2979|2982|2981|2980|2979|10113
1726605300000|2024-09-17 20:35:00|||||||||8786
1726605600000|2024-09-17 20:40:00|2979|2978|2979|2978|2979|2978|2979|2978|7146
1726605900000|2024-09-17 20:45:00|||||||||4623
1726606200000|2024-09-17 20:50:00|2978|2975|2978|2977|2978|2977|2978|2975|27032
1726606500000|2024-09-17 20:55:00|||||||||6620
1726606800000|2024-09-17 21:00:00|||||||||1021
1726607100000|2024-09-17 21:05:00|2980|2978|2980|2978|2980|2978|2980|2978|1531
1726607400000|2024-09-17 21:10:00|||||||||1064
1726607700000|2024-09-17 21:15:00||2977||2979||2979||2977|726
1726608000000|2024-09-17 21:20:00|||||||||193
1726608300000|2024-09-17 21:25:00|||||||||1767
1726608600000|2024-09-17 21:30:00|2979|2977|2978|2977|2979|2977|2978|2977|306
1726608900000|2024-09-17 21:35:00|||||||||187
1726609200000|2024-09-17 21:40:00|||||||||569
1726609500000|2024-09-17 21:45:00|2980|2975|2980|2975|2980|2975|2980|2975|3138
1726609800000|2024-09-17 21:50:00|||||||||1581
1726610100000|2024-09-17 21:55:00||2976||2976||2976||2976|1887
1726610400000|2024-09-17 22:00:00|||||||||561
1726610700000|2024-09-17 22:05:00||2977||2976||2977||2976|606
1726611000000|2024-09-17 22:10:00|||||||||99
1726611300000|2024-09-17 22:15:00||2978||2979||2979||2978|363
1726611600000|2024-09-17 22:20:00||2978||2978||2978||2978|69
1726611900000|2024-09-17 22:25:00|||||||||65
1726612200000|2024-09-17 22:30:00|||||||||35
1726612500000|2024-09-17 22:35:00|||||||||59
1726612800000|2024-09-17 22:40:00|||||||||1169
1726613100000|2024-09-17 22:45:00|||||||||520
1726613400000|2024-09-17 22:50:00||2979||2978||2979||2978|1541
1726613700000|2024-09-17 22:55:00|2979||2979||2979||2979||742
1726614000000|2024-09-17 23:00:00|2980|2979|2980|2978|2980|2979|2980|2978|4719
1726614300000|2024-09-17 23:05:00|||||||||116
1726614600000|2024-09-17 23:10:00|||||||||793
1726614900000|2024-09-17 23:15:00||2979||2979||2979||2979|357
1726615200000|2024-09-17 23:20:00|||||||||688
1726615500000|2024-09-17 23:25:00|||||||||610
1726615800000|2024-09-17 23:30:00|||||||||533
1726616100000|2024-09-17 23:35:00|||||||||898
1726616400000|2024-09-17 23:40:00|||||||||371
1726616700000|2024-09-17 23:45:00|||||||||157
1726617000000|2024-09-17 23:50:00|||||||||1077
1726617300000|2024-09-17 23:55:00|||||||||676
1726646400000|2024-09-18 08:00:00|3008|2940|2983|2978|3008|2981|2982|2940|924
1726646700000|2024-09-18 08:05:00|2982|2977|2983|2977|2983|2978|2982|2977|210
1726647000000|2024-09-18 08:10:00|2985||2981||2985||2981||95
1726647300000|2024-09-18 08:15:00||2979||2979||2979||2979|571
1726647600000|2024-09-18 08:20:00|2982|2981|2988|2982|2988|2982|2982|2979|6329
1726647900000|2024-09-18 08:25:00|2986|2985|2986|2985|2986|2985|2986|2985|90
1726648200000|2024-09-18 08:30:00|2985|2984|2983|2981|2986|2984|2983|2979|8264
1726648500000|2024-09-18 08:35:00||2982||2982||2982||2981|1143
1726648800000|2024-09-18 08:40:00||2981||2982||2982||2981|189
1726649100000|2024-09-18 08:45:00||2981||2981||2981||2981|257
1726649400000|2024-09-18 08:50:00||2982||2982||2982||2982|1007
1726649700000|2024-09-18 08:55:00|||||||||32
1726650000000|2024-09-18 09:00:00||2981||2981||2982||2981|528
1726650300000|2024-09-18 09:05:00|||||||||11
1726650600000|2024-09-18 09:10:00|2982||2983||2983||2982||103
1726650900000|2024-09-18 09:15:00||2979||2981||2981||2979|137
1726651200000|2024-09-18 09:20:00||2979||2981||2981||2979|1
1726651500000|2024-09-18 09:25:00||2979||2979||2979||2979|46
1726651800000|2024-09-18 09:30:00|||||||||202
1726652100000|2024-09-18 09:35:00|||||||||17
1726652400000|2024-09-18 09:40:00|2982|2980|2983|2981|2983|2981|2982|2979|48
1726652700000|2024-09-18 09:45:00|2982|2979|2982|2980|2982|2980|2981|2979|540
1726653000000|2024-09-18 09:50:00|2981|2979|2981|2980|2982|2980|2981|2979|206
1726653300000|2024-09-18 09:55:00|||||||||303
1726653600000|2024-09-18 10:00:00|||||||||35
1726653900000|2024-09-18 10:05:00|||||||||12
1726654200000|2024-09-18 10:10:00|||||||||679
1726654500000|2024-09-18 10:15:00|||||||||618
1726654800000|2024-09-18 10:20:00|2980|2978|2980|2979|2980|2979|2980|2978|281
1726655100000|2024-09-18 10:25:00||2978||2978||2978||2977|472
1726655400000|2024-09-18 10:30:00|||||||||44
1726655700000|2024-09-18 10:35:00|||||||||10
1726656000000|2024-09-18 10:40:00|2979|2977|2976|2972|2980|2977|2973|2972|1581
1726656300000|2024-09-18 10:45:00||2973||2972||2973||2972|54
1726656600000|2024-09-18 10:50:00|2975|2973|2975|2973|2975|2974|2975|2972|116
1726656900000|2024-09-18 10:55:00||2974||2973||2974||2973|49
1726657200000|2024-09-18 11:00:00|2976|2974|2980|2975|2980|2976|2976|2974|1700
1726657500000|2024-09-18 11:05:00|2979|2977|2980|2977|2980|2977|2979|2977|110
1726657800000|2024-09-18 11:10:00|||||||||325
1726658100000|2024-09-18 11:15:00|2981|2978|2981|2980|2981|2980|2981|2978|22405
1726658400000|2024-09-18 11:20:00|2982|2981|2983|2981|2984|2981|2982|2981|515
1726658700000|2024-09-18 11:25:00|2984||2984||2984||2984||838
1726659000000|2024-09-18 11:30:00|||||||||40
1726659300000|2024-09-18 11:35:00|2985|2982|2985|2982|2985|2982|2985|2982|1351
1726659600000|2024-09-18 11:40:00|2986|2983|2985|2981|2986|2984|2984|2981|1039
1726660200000|2024-09-18 11:50:00||2983||2983||2983||2983|4
1726660500000|2024-09-18 11:55:00|2984||2984||2984||2984||13
1726660800000|2024-09-18 12:00:00||2982||2981||2982||2981|15200
1726661100000|2024-09-18 12:05:00|2983||2983||2983||2983||568
1726661400000|2024-09-18 12:10:00|||||||||918
1726661700000|2024-09-18 12:15:00||2980||2981||2981||2980|1891
1726662000000|2024-09-18 12:20:00|2982|2980|2981|2980|2982|2980|2981|2980|1556
1726662300000|2024-09-18 12:25:00|2982|2981|2983|2980|2983|2981|2982|2980|515
1726662600000|2024-09-18 12:30:00||2981||2981||2981||2980|33
1726662900000|2024-09-18 12:35:00||2982||2982||2982||2982|576
1726663200000|2024-09-18 12:40:00|2982|2981|2982|2981|2982|2981|2981|2978|20332
1726663500000|2024-09-18 12:45:00|2983|2982|2983|2982|2983|2982|2983|2982|924
1726663800000|2024-09-18 12:50:00|2984||2984||2984||2984||1106
1726664100000|2024-09-18 12:55:00|||||||||201
1726664400000|2024-09-18 13:00:00|2983|2983|2982|2981|2983|2983|2982|2981|2356
1726664700000|2024-09-18 13:05:00|2981|2980|2981|2980|2982|2980|2981|2979|1391
1726665000000|2024-09-18 13:10:00|2982|2981|2984|2982|2984|2983|2982|2980|5859
1726665300000|2024-09-18 13:15:00|2985|2983|2986|2985|2988|2986|2985|2983|5973
1726665600000|2024-09-18 13:20:00|2987|2986|2988|2987|2988|2987|2987|2986|6290
1726665900000|2024-09-18 13:25:00|2989|2988|3000|2988|3000|2997|2988|2985|51739
1726666200000|2024-09-18 13:30:00|2999|2989|3011|3010|3012|3011|2989|2988|895909
1726666500000|2024-09-18 13:35:00|3010|3009|3004|3003|3014|3013|3004|3003|356639
1726666800000|2024-09-18 13:40:00|3005|3004|2995|2994|3007|3006|2994|2993|282512
1726667100000|2024-09-18 13:45:00|2996|2995|2993|2992|2999|2998|2991|2990|285989
1726667400000|2024-09-18 13:50:00|2992|2991|2994|2993|2998|2997|2991|2990|302679
1726667700000|2024-09-18 13:55:00|2995|2994|3000|3000|3000|3000|2995|2994|247564
1726668000000|2024-09-18 14:00:00|2999|2998|2993|2992|2999|2998|2993|2992|267118
1726668300000|2024-09-18 14:05:00|2992|2991|2999|2998|2999|2998|2989|2988|275879
1726668600000|2024-09-18 14:10:00|2998|2997|2992|2991|2999|2998|2991|2990|212804
1726668900000|2024-09-18 14:15:00|2993|2992|2992|2991|2994|2993|2992|2991|148208
1726669200000|2024-09-18 14:20:00|2993|2992|2991|2990|2993|2992|2988|2987|200878
1726669500000|2024-09-18 14:25:00|2992|2991|2993|2992|2995|2994|2991|2991|188291
1726669800000|2024-09-18 14:30:00|2992|2991|2987|2986|2992|2991|2986|2985|236476
1726670100000|2024-09-18 14:35:00|2988|2987|2992|2991|2994|2993|2988|2987|217878
1726670400000|2024-09-18 14:40:00|2991|2990|2989|2988|2992|2991|2988|2987|223621
1726670700000|2024-09-18 14:45:00|2988|2987|2992|2991|2993|2992|2988|2987|160161
1726671000000|2024-09-18 14:50:00|2991|2990|2995|2994|2995|2994|2990|2989|222144
1726671300000|2024-09-18 14:55:00|2994|2993|2993|2992|2994|2994|2991|2990|221723
1726671600000|2024-09-18 15:00:00|2994|2993|2989|2988|2994|2993|2989|2988|186884
1726671900000|2024-09-18 15:05:00|2990|2989|2992|2991|2993|2992|2989|2988|196779
1726672200000|2024-09-18 15:10:00|2991|2990|2988|2987|2991|2990|2988|2987|168917
1726672500000|2024-09-18 15:15:00|2987|2986|2984|2983|2987|2986|2981|2980|343407
1726672800000|2024-09-18 15:20:00|2985|2984|2985|2984|2988|2987|2984|2983|190077
1726673100000|2024-09-18 15:25:00|2984|2983|2982|2981|2986|2985|2982|2981|284794
1726673400000|2024-09-18 15:30:00|2981|2980|2985|2984|2985|2984|2981|2980|233769
1726673700000|2024-09-18 15:35:00|2984|2983|2984|2983|2985|2984|2982|2981|261983
1726674000000|2024-09-18 15:40:00|2985|2984|2988|2987|2988|2987|2985|2984|209446
1726674300000|2024-09-18 15:45:00|2987|2986|2989|2988|2990|2989|2987|2986|144312
1726674600000|2024-09-18 15:50:00|2990|2989|2989|2988|2990|2989|2987|2986|192692
1726674900000|2024-09-18 15:55:00|2988|2987|2988|2987|2989|2988|2987|2986|208493
1726675200000|2024-09-18 16:00:00|2987|2986|2986|2985|2988|2987|2986|2985|187077
1726675500000|2024-09-18 16:05:00|2985|2984|2986|2985|2986|2985|2985|2984|149919
1726675800000|2024-09-18 16:10:00|2985|2984|2981|2980|2985|2984|2981|2980|340049
1726676100000|2024-09-18 16:15:00|2982|2981|2985|2984|2986|2985|2982|2981|169048
1726676400000|2024-09-18 16:20:00|2984|2983|2985|2984|2985|2984|2984|2983|184769
1726676700000|2024-09-18 16:25:00|2984|2983|2985|2984|2986|2985|2984|2983|154964
1726677000000|2024-09-18 16:30:00|2984|2983|2987|2986|2987|2986|2984|2983|153770
1726677300000|2024-09-18 16:35:00|2986|2985|2987|2986|2987|2986|2986|2985|113320
1726677600000|2024-09-18 16:40:00|2988|2987|2994|2993|2994|2993|2988|2987|365018
1726677900000|2024-09-18 16:45:00|2993|2992|2991|2990|2993|2993|2991|2990|200528
1726678200000|2024-09-18 16:50:00|2992|2991|2993|2992|2993|2992|2992|2991|142346
1726678500000|2024-09-18 16:55:00|2994|2993|2991|2990|2994|2993|2991|2990|221760
1726678800000|2024-09-18 17:00:00|2992|2991|2992|2991|2993|2992|2991|2990|140018
1726679100000|2024-09-18 17:05:00|2993|2992|2992|2991|2994|2993|2992|2991|128148
1726679400000|2024-09-18 17:10:00|2993|2992|2994|2993|2995|2994|2993|2992|149480
1726679700000|2024-09-18 17:15:00|2993|2992|2992|2991|2994|2993|2992|2991|164059
1726680000000|2024-09-18 17:20:00|2993|2992|2992|2991|2993|2992|2991|2990|113916
1726680300000|2024-09-18 17:25:00|2991|2990|2987|2986|2992|2991|2987|2986|159794
1726680600000|2024-09-18 17:30:00|2986|2985|2984|2983|2986|2986|2984|2983|158428
1726680900000|2024-09-18 17:35:00|2985|2984|2986|2985|2986|2985|2983|2982|216589
1726681200000|2024-09-18 17:40:00|2985|2984|2986|2985|2986|2985|2983|2982|113470
1726681500000|2024-09-18 17:45:00|2987|2986|2987|2986|2989|2988|2986|2986|121874
1726681800000|2024-09-18 17:50:00|2988|2987|2989|2988|2989|2988|2987|2987|57130
1726682100000|2024-09-18 17:55:00|2990|2989|2988|2987|2990|2989|2988|2987|72270
1726682400000|2024-09-18 18:00:00|2987|2986|2994|2993|3009|3008|2985|2984|726463
1726682700000|2024-09-18 18:05:00|2995|2994|2990|2989|2998|2997|2989|2988|183745
1726683000000|2024-09-18 18:10:00|2991|2990|2992|2991|2993|2992|2986|2985|223813
1726683300000|2024-09-18 18:15:00|2991|2990|2992|2991|2994|2993|2991|2990|126510
1726683600000|2024-09-18 18:20:00|2993|2992|2992|2991|2996|2995|2991|2990|111850
1726683900000|2024-09-18 18:25:00|2991|2990|2992|2991|2993|2992|2989|2988|161719
1726684200000|2024-09-18 18:30:00|2991|2990|2993|2992|2996|2995|2991|2990|116586
1726684500000|2024-09-18 18:35:00|2992|2991|2990|2989|2992|2991|2986|2985|173470
1726684800000|2024-09-18 18:40:00|2991|2990|2981|2980|2991|2990|2981|2980|183645
1726685100000|2024-09-18 18:45:00|2982|2981|2984|2983|2988|2987|2981|2980|279996
1726685400000|2024-09-18 18:50:00|2983|2982|2984|2983|2989|2988|2982|2981|184629
1726685700000|2024-09-18 18:55:00|2985|2984|2981|2980|2987|2986|2980|2979|201564
1726686000000|2024-09-18 19:00:00|2980|2979|2979|2978|2980|2979|2976|2975|187816
1726686300000|2024-09-18 19:05:00|2978|2977|2980|2979|2982|2981|2978|2977|215655
1726686600000|2024-09-18 19:10:00|2979|2978|2985|2984|2987|2986|2979|2978|168148
1726686900000|2024-09-18 19:15:00|2984|2983|2985|2984|2985|2984|2983|2982|115465
1726687200000|2024-09-18 19:20:00|2984|2983|2984|2983|2984|2983|2978|2977|199501
1726687500000|2024-09-18 19:25:00|2985|2984|2988|2987|2991|2990|2984|2983|213722
1726687800000|2024-09-18 19:30:00|2987|2986|2981|2980|2988|2987|2979|2978|180283
1726688100000|2024-09-18 19:35:00|2982|2981|2983|2982|2985|2984|2981|2980|232076
1726688400000|2024-09-18 19:40:00|2984|2983|2978|2977|2985|2984|2978|2977|152979
1726688700000|2024-09-18 19:45:00|2977|2976|2976|2975|2979|2978|2974|2973|406125
1726689000000|2024-09-18 19:50:00|2975|2974|2976|2975|2979|2978|2974|2973|476566
1726689300000|2024-09-18 19:55:00|2977|2976|2976|2975|2980|2979|2975|2974|822183
1726689600000|2024-09-18 20:00:00|2977|2974|2978|2977|2980|2977|2977|2972|234321
1726689900000|2024-09-18 20:05:00|||||||||43365
1726690200000|2024-09-18 20:10:00|2977|2976|2976|2975|2977|2976|2976|2975|8124
1726690500000|2024-09-18 20:15:00|||||||||618
1726690800000|2024-09-18 20:20:00|2977|2976|2977|2976|2977|2976|2977|2976|2248
1726691100000|2024-09-18 20:25:00|||||||||27237
1726691400000|2024-09-18 20:30:00|2978||2978||2978||2978||757
1726691700000|2024-09-18 20:35:00||2977||2977||2977||2977|266
1726692000000|2024-09-18 20:40:00|2977|2976|2976|2973|2978|2976|2975|2973|6538
1726692300000|2024-09-18 20:45:00||2975||2975||2975||2975|2373
1726692600000|2024-09-18 20:50:00|||||||||84212
1726692900000|2024-09-18 20:55:00|||||||||1130
1726693200000|2024-09-18 21:00:00|||||||||1214
1726693500000|2024-09-18 21:05:00|2977|2976|2977|2976|2977|2976|2977|2975|1906
1726693800000|2024-09-18 21:10:00||2975||2976||2976||2975|191
1726694100000|2024-09-18 21:15:00|2978||2978||2978||2978||1161
1726694400000|2024-09-18 21:20:00|2977||2977||2977||2977||1341
1726694700000|2024-09-18 21:25:00|2978|2977|2978|2977|2978|2977|2978|2977|1666
1726695000000|2024-09-18 21:30:00|2977|2976|2978|2976|2978|2976|2977|2975|336
1726695300000|2024-09-18 21:35:00|2977|2977|2978|2976|2978|2977|2977|2976|162
1726695600000|2024-09-18 21:40:00||2975||2975||2975||2975|800
1726695900000|2024-09-18 21:45:00|||||||||193
1726696200000|2024-09-18 21:50:00|2976||2976||2976||2976||435
1726696500000|2024-09-18 21:55:00|2978||2978||2978||2978||515
1726696800000|2024-09-18 22:00:00|2976||2978||2978||2976||1096
1726697100000|2024-09-18 22:05:00|||||||||10
1726697400000|2024-09-18 22:10:00|2977|2976|2977|2975|2977|2976|2976|2975|404
1726697700000|2024-09-18 22:15:00||2976||2976||2976||2976|70
1726698000000|2024-09-18 22:20:00|2978||2978||2978||2978||273
1726698300000|2024-09-18 22:25:00||2975||2975||2975||2973|31
1726698600000|2024-09-18 22:30:00||2976||2976||2976||2976|32
1726698900000|2024-09-18 22:35:00|||||||||1051
1726699200000|2024-09-18 22:40:00|||||||||70
1726699500000|2024-09-18 22:45:00|2977|2975|2978|2976|2978|2976|2977|2975|47
1726699800000|2024-09-18 22:50:00|||||||||44
1726700100000|2024-09-18 22:55:00|||||||||169
1726700400000|2024-09-18 23:00:00|||||||||462
1726700700000|2024-09-18 23:05:00|2977|2975|2977|2975|2977|2976|2976|2975|3142
1726701000000|2024-09-18 23:10:00|2978|2976|2978|2976|2978|2976|2978|2976|1786
1726701300000|2024-09-18 23:15:00|2979|2978|2979|2976|2979|2978|2979|2976|2106
1726701600000|2024-09-18 23:20:00||2978||2978||2978||2978|173
1726701900000|2024-09-18 23:25:00|||||||||502
1726702200000|2024-09-18 23:30:00|||||||||257
1726702500000|2024-09-18 23:35:00|||||||||26
1726702800000|2024-09-18 23:40:00||2976||2978||2978||2976|107
1726703100000|2024-09-18 23:45:00|||||||||18
1726703400000|2024-09-18 23:50:00|||||||||852
1726703700000|2024-09-18 23:55:00|2980|2977|2980|2977|2980|2977|2980|2977|1673
1726732800000|2024-09-19 08:00:00|3016|2980|2983|2979|3016|2985|2979|2977|1715
1726733100000|2024-09-19 08:05:00|2982|2978|2982|2979|2982|2980|2981|2978|940
1726733400000|2024-09-19 08:10:00|2983|2980|2983|2977|2983|2981|2982|2976|4072
1726733700000|2024-09-19 08:15:00||2979||2977||2982||2977|293
1726734000000|2024-09-19 08:20:00|2982|2979|2986|2980|2986|2980|2980|2979|1995
1726734300000|2024-09-19 08:25:00|2982|2982|2983|2982|2987|2982|2982|2982|469
1726734600000|2024-09-19 08:30:00|2986|2983|2987|2983|2987|2984|2986|2982|72
1726734900000|2024-09-19 08:35:00|2986|2984|2987|2983|2987|2984|2986|2983|1247
1726735200000|2024-09-19 08:40:00|2986|2984|2986|2984|2986|2984|2986|2984|16
1726735500000|2024-09-19 08:45:00|2987|2986|2988|2985|2988|2986|2987|2984|823
1726735800000|2024-09-19 08:50:00|2986|2984|2986|2985|2986|2985|2986|2984|329
1726736100000|2024-09-19 08:55:00|||||||||261
1726736400000|2024-09-19 09:00:00|2988|2986|2988|2987|2988|2987|2987|2986|3508
1726736700000|2024-09-19 09:05:00|2987|2986|2992|2988|2993|2989|2987|2986|2937
1726737000000|2024-09-19 09:10:00|2993|2989|2993|2990|2993|2990|2993|2989|315
1726737300000|2024-09-19 09:15:00|2995|2991|2994|2990|2995|2991|2994|2990|152
1726737600000|2024-09-19 09:20:00|2995|2993|3000|2997|3005|2997|2995|2990|980
1726737900000|2024-09-19 09:25:00|3002|2998|2999|2997|3003|2998|2999|2997|524
1726738200000|2024-09-19 09:30:00|2998|2995|2996|2994|2998|2996|2996|2990|1700
1726738500000|2024-09-19 09:35:00|2995||2997||2997||2995||243
1726738800000|2024-09-19 09:40:00|2995|2995|2995|2994|2997|2995|2995|2994|187
1726739100000|2024-09-19 09:45:00|2997|2993|2995|2994|2997|2994|2995|2993|375
1726739400000|2024-09-19 09:50:00|2996|2991|2993|2991|2996|2993|2993|2990|672
1726739700000|2024-09-19 09:55:00|2992|2990|2992|2991|2992|2991|2992|2990|695
1726740000000|2024-09-19 10:00:00|||||||||27
1726740300000|2024-09-19 10:05:00|2991|2990|2992|2988|2992|2991|2991|2987|812
1726740600000|2024-09-19 10:10:00|2991|2987|2989|2987|2992|2987|2989|2987|1228
1726740900000|2024-09-19 10:15:00|2990||2990||2990||2990||83
1726741200000|2024-09-19 10:20:00|2989|2989|2990|2989|2990|2989|2989|2987|227
1726741500000|2024-09-19 10:25:00||2988||2989||2989||2988|844
1726741800000|2024-09-19 10:30:00|2992||2991||2992||2990||1115
1726742100000|2024-09-19 10:35:00|2992|2990|2990|2989|2992|2990|2990|2989|1128
1726742400000|2024-09-19 10:40:00|2992||2992||2992||2992||306
1726742700000|2024-09-19 10:45:00|||||||||928
1726743000000|2024-09-19 10:50:00|2990|2988|2989|2988|2990|2988|2989|2987|851
1726743300000|2024-09-19 10:55:00|2988|2987|2988|2987|2989|2987|2988|2987|1270
1726743600000|2024-09-19 11:00:00|2989|2988|2992|2990|2992|2990|2989|2987|5097
1726743900000|2024-09-19 11:05:00|2991|2989|2992|2990|2992|2991|2990|2989|903
1726744200000|2024-09-19 11:10:00|2991|2989|2992|2991|2992|2991|2990|2988|2092
1726744500000|2024-09-19 11:15:00|2991|2990|2990|2987|2992|2990|2988|2987|5905
1726744800000|2024-09-19 11:20:00|2989|2988|2991|2989|2991|2990|2989|2987|1518
1726745100000|2024-09-19 11:25:00|2992|2990|2992|2990|2992|2991|2992|2990|650
1726745400000|2024-09-19 11:30:00|2991|2991|2992|2991|2992|2991|2991|2991|1613
1726745700000|2024-09-19 11:35:00|2993|2992|2993|2992|2993|2992|2993|2991|4518
1726746000000|2024-09-19 11:40:00|2994|2993|2994|2993|2994|2993|2994|2993|2643
1726746300000|2024-09-19 11:45:00|2995|2994|2995|2993|2995|2994|2995|2993|2356
1726746600000|2024-09-19 11:50:00|2993|2992|2994|2992|2994|2992|2993|2992|2590
1726746900000|2024-09-19 11:55:00|2993|2993|2993|2992|2994|2993|2993|2992|607
1726747200000|2024-09-19 12:00:00|2992|2991|2988|2987|2993|2992|2988|2987|87513
1726747500000|2024-09-19 12:05:00|2989|2988|2990|2989|2992|2990|2989|2987|11727
1726747800000|2024-09-19 12:10:00|||||||||4914
1726748100000|2024-09-19 12:15:00|||||||||2429
1726748400000|2024-09-19 12:20:00|2991|2990|2992|2990|2993|2991|2991|2990|2987
1726748700000|2024-09-19 12:25:00|2991|2989|2989|2987|2992|2989|2988|2987|12186
1726749000000|2024-09-19 12:30:00|2988|2988|2988|2987|2988|2988|2987|2987|4713
1726749300000|2024-09-19 12:35:00|2987|2986|2987|2986|2987|2986|2986|2985|10075
1726749600000|2024-09-19 12:40:00|2988|2987|2989|2987|2989|2988|2988|2985|22706
1726749900000|2024-09-19 12:45:00|2990|2988|2988|2987|2992|2989|2988|2987|21142
1726750200000|2024-09-19 12:50:00|2987|2986|2987|2986|2987|2986|2987|2986|4542
1726750500000|2024-09-19 12:55:00|2986|2985|2985|2983|2986|2985|2985|2983|13916
1726750800000|2024-09-19 13:00:00|2984|2984|2986|2984|2986|2984|2984|2984|5924
1726751100000|2024-09-19 13:05:00|2985|2983|2982|2981|2985|2983|2982|2980|15265
1726751400000|2024-09-19 13:10:00|2983|2982|2987|2986|2987|2986|2983|2982|15226
1726751700000|2024-09-19 13:15:00|2988|2987|2987|2986|2988|2987|2987|2983|6964
1726752000000|2024-09-19 13:20:00|2988|2985|2990|2989|2990|2989|2987|2983|6320
1726752300000|2024-09-19 13:25:00|2991|2990|2995|2987|2995|2993|2990|2985|10079
1726752600000|2024-09-19 13:30:00|2994|2988|2982|2981|2998|2997|2980|2979|776160
1726752900000|2024-09-19 13:35:00|2983|2982|2981|2980|2985|2984|2976|2975|376741
1726753200000|2024-09-19 13:40:00|2980|2979|2979|2978|2982|2981|2976|2975|280184
1726753500000|2024-09-19 13:45:00|2980|2979|2987|2986|2987|2986|2976|2975|265840
1726753800000|2024-09-19 13:50:00|2986|2985|2990|2989|2991|2990|2984|2983|244922
1726754100000|2024-09-19 13:55:00|2989|2988|2998|2997|2999|2998|2988|2987|209053
1726754400000|2024-09-19 14:00:00|2999|2998|2992|2991|3002|3001|2992|2991|366176
1726754700000|2024-09-19 14:05:00|2991|2990|2991|2990|2996|2995|2990|2989|187058
1726755000000|2024-09-19 14:10:00|2992|2991|2993|2992|2997|2996|2992|2991|221419
1726755300000|2024-09-19 14:15:00|2994|2993|2993|2992|2995|2994|2991|2990|129055
1726755600000|2024-09-19 14:20:00|2992|2991|2983|2982|2992|2991|2983|2982|178253
1726755900000|2024-09-19 14:25:00|2984|2983|2981|2980|2984|2983|2977|2976|273495
1726756200000|2024-09-19 14:30:00|2980|2979|2978|2977|2981|2980|2977|2976|203816
1726756500000|2024-09-19 14:35:00|2979|2978|2980|2979|2981|2980|2978|2977|119356
1726756800000|2024-09-19 14:40:00|2979|2978|2979|2978|2980|2979|2978|2977|106088
1726757100000|2024-09-19 14:45:00|2978|2977|2976|2975|2978|2977|2974|2973|252662
1726757400000|2024-09-19 14:50:00|2977|2976|2978|2977|2979|2978|2975|2974|196118
1726757700000|2024-09-19 14:55:00|2979|2978|2984|2983|2985|2984|2978|2977|190478
1726758000000|2024-09-19 15:00:00|2985|2984|2985|2984|2986|2985|2981|2980|159001
1726758300000|2024-09-19 15:05:00|2984|2983|2980|2979|2984|2984|2979|2978|77149
1726758600000|2024-09-19 15:10:00|2981|2980|2979|2978|2981|2980|2979|2978|58704
1726758900000|2024-09-19 15:15:00|2980|2979|2980|2979|2982|2981|2980|2979|86491
1726759200000|2024-09-19 15:20:00|2979|2978|2980|2979|2980|2979|2979|2978|101961
1726759500000|2024-09-19 15:25:00|2979|2978|2975|2974|2979|2978|2975|2974|232902
1726759800000|2024-09-19 15:30:00|2974|2973|2972|2971|2975|2974|2972|2971|177920
1726760100000|2024-09-19 15:35:00|2973|2972|2977|2976|2978|2977|2972|2971|162120
1726760400000|2024-09-19 15:40:00|2978|2977|2977|2976|2979|2978|2977|2976|103212
1726760700000|2024-09-19 15:45:00|2976|2975|2976|2975|2978|2977|2976|2975|91001
1726761000000|2024-09-19 15:50:00|2977|2976|2975|2974|2977|2976|2975|2974|83751
1726761300000|2024-09-19 15:55:00|2974|2973|2974|2973|2974|2973|2973|2972|154191
1726761600000|2024-09-19 16:00:00|2975|2974|2974|2973|2976|2975|2974|2973|176903
1726761900000|2024-09-19 16:05:00|2975|2974|2978|2977|2978|2977|2975|2974|79559
1726762200000|2024-09-19 16:10:00|2979|2978|2978|2977|2980|2979|2978|2977|79223
1726762500000|2024-09-19 16:15:00|2979|2978|2980|2979|2980|2979|2978|2977|161781
1726762800000|2024-09-19 16:20:00|2979|2978|2979|2978|2981|2980|2978|2977|287945
1726763100000|2024-09-19 16:25:00|2980|2979|2982|2981|2982|2982|2980|2979|93328
1726763400000|2024-09-19 16:30:00|2983|2982|2979|2978|2983|2982|2979|2978|147951
1726763700000|2024-09-19 16:35:00|2978|2977|2981|2980|2981|2980|2975|2974|171806
1726764000000|2024-09-19 16:40:00|2980|2979|2983|2982|2983|2982|2980|2979|121884
1726764300000|2024-09-19 16:45:00|2984|2983|2980|2979|2985|2984|2980|2979|131800
1726764600000|2024-09-19 16:50:00|2981|2980|2974|2973|2981|2980|2974|2973|113291
1726764900000|2024-09-19 16:55:00|2973|2972|2970|2969|2973|2972|2970|2969|190740
1726765200000|2024-09-19 17:00:00|2971|2970|2973|2972|2980|2979|2971|2970|421215
1726765500000|2024-09-19 17:05:00|2972|2971|2972|2971|2973|2972|2970|2969|105559
1726765800000|2024-09-19 17:10:00|2973|2972|2972|2971|2973|2972|2971|2970|97219
1726766100000|2024-09-19 17:15:00|2973|2972|2974|2973|2975|2974|2973|2972|89010
1726766400000|2024-09-19 17:20:00|2973|2972|2972|2971|2973|2972|2971|2970|139895
1726766700000|2024-09-19 17:25:00|2973|2972|2973|2972|2974|2973|2973|2972|96159
1726767000000|2024-09-19 17:30:00|2974|2973|2973|2972|2974|2973|2973|2972|104182
1726767300000|2024-09-19 17:35:00|2972|2971|2973|2972|2974|2973|2971|2970|140374
1726767600000|2024-09-19 17:40:00|2974|2973|2973|2972|2974|2973|2972|2971|57051
1726767900000|2024-09-19 17:45:00|2974|2973|2975|2974|2976|2975|2973|2973|121280
1726768200000|2024-09-19 17:50:00|2974|2973|2974|2973|2976|2975|2973|2972|150907
1726768500000|2024-09-19 17:55:00|2973|2972|2974|2973|2974|2973|2973|2972|58742
1726768800000|2024-09-19 18:00:00|2975|2974|2976|2975|2976|2975|2974|2973|101587
1726769100000|2024-09-19 18:05:00|2977|2976|2977|2976|2978|2977|2977|2976|148033
1726769400000|2024-09-19 18:10:00|2978|2977|2981|2980|2981|2980|2977|2976|181512
1726769700000|2024-09-19 18:15:00|2980|2979|2974|2973|2981|2980|2974|2973|127685
1726770000000|2024-09-19 18:20:00|2975|2974|2974|2973|2975|2974|2973|2972|90947
1726770300000|2024-09-19 18:25:00|2973|2972|2975|2974|2976|2975|2973|2972|70775
1726770600000|2024-09-19 18:30:00|2976|2975|2978|2977|2978|2977|2976|2975|112906
1726770900000|2024-09-19 18:35:00|2979|2978|2979|2978|2980|2979|2979|2978|126454
1726771200000|2024-09-19 18:40:00|2980|2979|2978|2977|2980|2979|2978|2977|184634
1726771500000|2024-09-19 18:45:00|2977|2976|2976|2975|2978|2977|2976|2975|74248
1726771800000|2024-09-19 18:50:00|2975|2974|2975|2974|2976|2975|2975|2974|127721
1726772100000|2024-09-19 18:55:00|2974|2973|2975|2974|2977|2976|2974|2973|98595
1726772400000|2024-09-19 19:00:00|2976|2975|2974|2973|2976|2975|2972|2971|154755
1726772700000|2024-09-19 19:05:00|2975|2974|2975|2974|2975|2974|2974|2973|100698
1726773000000|2024-09-19 19:10:00|2974|2973|2973|2972|2975|2974|2973|2972|93938
1726773300000|2024-09-19 19:15:00|2972|2971|2971|2970|2972|2971|2970|2969|177711
1726773600000|2024-09-19 19:20:00|2970|2969|2972|2971|2972|2971|2970|2969|168245
1726773900000|2024-09-19 19:25:00|2971|2970|2963|2962|2971|2970|2963|2962|300895
1726774200000|2024-09-19 19:30:00|2962|2961|2960|2959|2963|2962|2959|2958|362498
1726774500000|2024-09-19 19:35:00|2959|2958|2955|2954|2960|2959|2955|2954|480848
1726774800000|2024-09-19 19:40:00|2956|2955|2954|2953|2958|2957|2954|2953|331631
1726775100000|2024-09-19 19:45:00|2953|2952|2969|2968|2969|2968|2953|2952|553161
1726775400000|2024-09-19 19:50:00|2968|2967|2964|2963|2971|2970|2959|2958|715684
1726775700000|2024-09-19 19:55:00|2963|2962|2967|2966|2968|2967|2962|2961|1222520
1726776000000|2024-09-19 20:00:00|2968|2965|2968|2966|2969|2967|2967|2963|116021
1726776300000|2024-09-19 20:05:00|2967||2968||2968||2967||11496
1726776600000|2024-09-19 20:10:00|2969|2967|2969|2967|2969|2967|2968|2967|16470
1726776900000|2024-09-19 20:15:00|||||||||1585
1726777200000|2024-09-19 20:20:00|2968||2969||2969||2968||1734
1726777500000|2024-09-19 20:25:00|||||||||542
1726777800000|2024-09-19 20:30:00|||||||||662
1726778100000|2024-09-19 20:35:00|2968||2968||2969||2968||15033
1726778400000|2024-09-19 20:40:00|2967|2966|2967|2966|2967|2966|2967|2966|6694
1726778700000|2024-09-19 20:45:00|2966|2965|2966|2965|2966|2965|2966|2965|6367
1726779000000|2024-09-19 20:50:00|2967|2966|2967|2966|2967|2966|2967|2966|776
1726779300000|2024-09-19 20:55:00||2965||2965||2965||2965|183
1726779600000|2024-09-19 21:00:00|2968||2968||2968||2968||26542
1726779900000|2024-09-19 21:05:00|||||||||1269
1726780200000|2024-09-19 21:10:00|||||||||402
1726780500000|2024-09-19 21:15:00||2966||2965||2966||2965|384
1726780800000|2024-09-19 21:20:00|||||||||210
1726781100000|2024-09-19 21:25:00|2967||2969||2969||2967||118
1726781400000|2024-09-19 21:30:00|||||||||403
1726781700000|2024-09-19 21:35:00|2966|2967|2966|2965|2966|2967|2966|2965|290
1726782000000|2024-09-19 21:40:00|2965|2960|2963|2962|2969|2962|2963|2960|4587
1726782300000|2024-09-19 21:45:00|2969|2963|2969|2965|2969|2965|2967|2962|1453
1726782600000|2024-09-19 21:50:00|2965|2962|2965|2961|2965|2962|2965|2960|236
1726782900000|2024-09-19 21:55:00|2969|2962|2969|2962|2969|2962|2969|2962|66
1726783200000|2024-09-19 22:00:00||2964||2964||2964||2964|38
1726783500000|2024-09-19 22:05:00|||||||||231
1726783800000|2024-09-19 22:10:00|||||||||190
1726784100000|2024-09-19 22:15:00|2967|2965|2966|2965|2967|2965|2966|2965|458
1726784400000|2024-09-19 22:20:00|2967||2966||2967||2966||342
1726784700000|2024-09-19 22:25:00|2965|2964|2966|2964|2966|2964|2965|2964|4162
1726785000000|2024-09-19 22:30:00|2969|2965|2969|2966|2969|2966|2969|2964|211
1726785300000|2024-09-19 22:35:00|2967||2967||2967||2967||16
1726785600000|2024-09-19 22:40:00|||||||||408
1726785900000|2024-09-19 22:45:00|||||||||114
1726786200000|2024-09-19 22:50:00|2968|2967|2969|2967|2969|2967|2968|2967|3515
1726786500000|2024-09-19 22:55:00|2968|2966|2969|2966|2969|2966|2967|2966|1557
1726786800000|2024-09-19 23:00:00|2966|2964|2966|2964|2966|2964|2966|2964|1044
1726787100000|2024-09-19 23:05:00|2965||2966||2966||2965||928
1726787400000|2024-09-19 23:10:00|||||||||176
1726787700000|2024-09-19 23:15:00|||||||||598
1726788000000|2024-09-19 23:20:00|||||||||150
1726788300000|2024-09-19 23:25:00||2965||2964||2965||2964|221
1726788600000|2024-09-19 23:30:00||2965||2965||2965||2964|1406
1726788900000|2024-09-19 23:35:00|2967|2964|2967|2966|2967|2966|2967|2964|941
1726789200000|2024-09-19 23:40:00|||||||||164
1726789500000|2024-09-19 23:45:00|2969|2967|2969|2967|2969|2967|2969|2967|354
1726789800000|2024-09-19 23:50:00|||||||||2727
1726790100000|2024-09-19 23:55:00||2968||2968||2968||2968|846
1726819200000|2024-09-20 08:00:00|2973|2966|2972|2966|2976|2971|2972|2966|638
1726819500000|2024-09-20 08:05:00||2970||2970||2970||2970|70
1726819800000|2024-09-20 08:10:00|||||||||22
1726820100000|2024-09-20 08:15:00|2970|2969|2969|2962|2970|2969|2969|2961|1110
1726820400000|2024-09-20 08:20:00|2966||2966||2966||2966||64
1726820700000|2024-09-20 08:25:00|||||||||5
1726821000000|2024-09-20 08:30:00|||||||||13
1726821300000|2024-09-20 08:35:00|||||||||8
1726821600000|2024-09-20 08:40:00|||||||||59
1726821900000|2024-09-20 08:45:00|2965||2965||2965||2965||139
1726822200000|2024-09-20 08:50:00|2966|2961|2965|2962|2966|2965|2965|2961|525
1726822800000|2024-09-20 09:00:00|2966||2966||2966||2965||377
1726823100000|2024-09-20 09:05:00|2968|2965|2969|2967|2969|2968|2968|2965|1204
1726823400000|2024-09-20 09:10:00|2970||2970||2970||2970||114
1726823700000|2024-09-20 09:15:00||2969||2967||2969||2967|40
1726824000000|2024-09-20 09:20:00|2969||2969||2972||2969||209
1726824300000|2024-09-20 09:25:00|||||||||38
1726824600000|2024-09-20 09:30:00|||||||||24
1726824900000|2024-09-20 09:35:00|||||||||6
1726825200000|2024-09-20 09:40:00|2968|2966|2968|2964|2969|2966|2968|2964|918
1726825500000|2024-09-20 09:45:00|2967||2968||2968||2967||39
1726825800000|2024-09-20 09:50:00|2967|2966|2967|2966|2967|2967|2967|2966|106
1726826100000|2024-09-20 09:55:00|2966|2964|2966|2964|2966|2964|2966|2964|178
1726826400000|2024-09-20 10:00:00||2961||2961||2961||2961|331
1726826700000|2024-09-20 10:05:00||2962||2963||2963||2962|27
1726827000000|2024-09-20 10:10:00||2964||2964||2964||2964|777
1726827300000|2024-09-20 10:15:00|||||||||50
1726827600000|2024-09-20 10:20:00|||||||||1
1726827900000|2024-09-20 10:25:00|||||||||128
1726828200000|2024-09-20 10:30:00|||||||||149
1726828500000|2024-09-20 10:35:00|2967|2963|2967|2964|2967|2966|2967|2963|811
1726828800000|2024-09-20 10:40:00||2966||2964||2966||2964|141
1726829100000|2024-09-20 10:45:00|||||||||452
1726829400000|2024-09-20 10:50:00|||||||||136
1726829700000|2024-09-20 10:55:00|||||||||66
1726830000000|2024-09-20 11:00:00|2966|2965|2967|2965|2967|2966|2966|2965|568
1726830300000|2024-09-20 11:05:00|2966|2964|2965|2964|2966|2964|2965|2964|4703
1726830600000|2024-09-20 11:10:00|2966||2967||2967||2966||751
1726830900000|2024-09-20 11:15:00||2965||2965||2965||2964|5
1726831200000|2024-09-20 11:20:00||2964||2965||2965||2964|29
1726831500000|2024-09-20 11:25:00|||||||||75
1726831800000|2024-09-20 11:30:00||2966||2966||2966||2966|16
1726832100000|2024-09-20 11:35:00|||||||||11
1726832400000|2024-09-20 11:40:00|2969||2968||2969||2967||217
1726832700000|2024-09-20 11:45:00|||||||||152
1726833000000|2024-09-20 11:50:00|2967|2965|2967|2965|2967|2966|2967|2965|2103
1726833300000|2024-09-20 11:55:00|2968||2967||2968||2966||295
1726833600000|2024-09-20 12:00:00|||||||||11408
1726833900000|2024-09-20 12:05:00||2966||2966||2966||2966|526
1726834200000|2024-09-20 12:10:00|2968|2967|2968|2966|2968|2967|2968|2966|1243
1726834500000|2024-09-20 12:15:00|2967|2965|2967|2965|2967|2966|2967|2965|509
1726834800000|2024-09-20 12:20:00||2966||2966||2966||2966|784
1726835100000|2024-09-20 12:25:00|2968||2968||2968||2968||1660
1726835400000|2024-09-20 12:30:00|2967||2967||2967||2967||690
1726835700000|2024-09-20 12:35:00|2968|2967|2968|2967|2968|2967|2968|2967|1993
1726836000000|2024-09-20 12:40:00||2966||2966||2966||2966|2029
1726836300000|2024-09-20 12:45:00|2969|2968|2969|2966|2969|2968|2969|2966|1652
1726836600000|2024-09-20 12:50:00||2967||2967||2967||2967|766
1726836900000|2024-09-20 12:55:00||2968||2968||2968||2968|3577
1726837200000|2024-09-20 13:00:00|2968|2967|2968|2967|2968|2967|2968|2967|2300
1726837500000|2024-09-20 13:05:00|||||||||3246
1726837800000|2024-09-20 13:10:00|2967|2966|2967|2966|2967|2966|2967|2966|2152
1726838100000|2024-09-20 13:15:00|2966|2965|2965|2964|2966|2965|2965|2962|2058
1726838400000|2024-09-20 13:20:00|2964|2963|2964|2962|2964|2963|2964|2962|673
1726838700000|2024-09-20 13:25:00|2963|2961|2965|2952|2967|2962|2955|2952|3557
1726839000000|2024-09-20 13:30:00|2954|2953|2940|2939|2965|2953|2936|2935|451795
1726839300000|2024-09-20 13:35:00|2939|2938|2940|2939|2945|2944|2936|2935|359864
1726839600000|2024-09-20 13:40:00|2939|2938|2934|2933|2943|2942|2932|2931|330017
1726839900000|2024-09-20 13:45:00|2935|2934|2937|2936|2937|2936|2930|2929|313596
1726840200000|2024-09-20 13:50:00|2936|2935|2936|2935|2940|2939|2934|2933|217665
1726840500000|2024-09-20 13:55:00|2935|2934|2940|2939|2941|2940|2935|2934|355232
1726840800000|2024-09-20 14:00:00|2939|2938|2936|2935|2939|2938|2935|2934|174045
1726841100000|2024-09-20 14:05:00|2937|2936|2934|2933|2939|2938|2934|2933|166525
1726841400000|2024-09-20 14:10:00|2933|2932|2932|2931|2934|2933|2932|2931|218807
1726841700000|2024-09-20 14:15:00|2931|2930|2934|2933|2934|2933|2929|2928|199979
1726842000000|2024-09-20 14:20:00|2933|2932|2933|2932|2935|2934|2932|2931|101842
1726842300000|2024-09-20 14:25:00|2932|2931|2931|2930|2936|2935|2931|2930|199694
1726842600000|2024-09-20 14:30:00|2932|2931|2932|2931|2934|2933|2929|2928|233850
1726842900000|2024-09-20 14:35:00|2933|2932|2931|2930|2933|2932|2930|2929|161531
1726843200000|2024-09-20 14:40:00|2932|2931|2934|2933|2935|2934|2931|2930|107381
1726843500000|2024-09-20 14:45:00|2935|2934|2934|2933|2935|2934|2934|2933|195754
1726843800000|2024-09-20 14:50:00|2935|2934|2934|2933|2935|2934|2934|2933|118167
1726844100000|2024-09-20 14:55:00|2933|2932|2935|2934|2935|2934|2932|2931|339267
1726844400000|2024-09-20 15:00:00|2934|2933|2934|2933|2935|2934|2934|2933|125762
1726844700000|2024-09-20 15:05:00|2933|2932|2931|2930|2933|2933|2931|2930|154278
1726845000000|2024-09-20 15:10:00|2932|2931|2931|2930|2932|2931|2931|2930|69821
1726845300000|2024-09-20 15:15:00|2930|2929|2930|2929|2931|2930|2928|2927|201482
1726845600000|2024-09-20 15:20:00|2929|2928|2926|2925|2929|2928|2925|2924|372165
1726845900000|2024-09-20 15:25:00|2927|2926|2932|2931|2933|2932|2927|2926|210981
1726846200000|2024-09-20 15:30:00|2931|2930|2933|2932|2933|2932|2928|2927|227415
1726846500000|2024-09-20 15:35:00|2932|2931|2931|2930|2932|2931|2930|2929|94221
1726846800000|2024-09-20 15:40:00|2930|2929|2932|2931|2933|2932|2930|2929|150272
1726847100000|2024-09-20 15:45:00|2931|2930|2929|2928|2932|2931|2929|2928|126192
1726847400000|2024-09-20 15:50:00|2928|2927|2927|2926|2928|2927|2926|2925|96519
1726847700000|2024-09-20 15:55:00|2926|2925|2926|2925|2927|2926|2926|2925|69722
1726848000000|2024-09-20 16:00:00|2925|2924|2926|2925|2926|2925|2925|2924|176497
1726848300000|2024-09-20 16:05:00|2925|2924|2926|2925|2926|2925|2925|2924|133935
1726848600000|2024-09-20 16:10:00|2927|2926|2924|2923|2927|2926|2924|2923|241420
1726848900000|2024-09-20 16:15:00|2925|2924|2925|2924|2926|2925|2925|2924|131996
1726849200000|2024-09-20 16:20:00|2924|2923|2927|2926|2927|2926|2924|2923|174972
1726849500000|2024-09-20 16:25:00|2928|2927|2927|2926|2928|2927|2925|2924|97434
1726849800000|2024-09-20 16:30:00|2928|2927|2928|2927|2928|2927|2927|2927|77367
1726850100000|2024-09-20 16:35:00|2929|2928|2930|2929|2930|2929|2928|2927|87400
1726850400000|2024-09-20 16:40:00|2931|2930|2933|2932|2933|2932|2930|2930|70301
1726850700000|2024-09-20 16:45:00|2934|2933|2931|2930|2935|2934|2931|2930|107296
1726851000000|2024-09-20 16:50:00|2930|2929|2930|2929|2930|2929|2928|2927|83624
1726851300000|2024-09-20 16:55:00|2929|2928|2930|2929|2930|2929|2929|2928|52395
1726851600000|2024-09-20 17:00:00|||||||||21472
1726851900000|2024-09-20 17:05:00|2929|2928|2929|2928|2929|2928|2929|2928|49868
1726852200000|2024-09-20 17:10:00|2930|2929|2931|2930|2931|2930|2930|2929|91832
1726852500000|2024-09-20 17:15:00|2930|2929|2931|2930|2931|2930|2930|2929|95192
1726852800000|2024-09-20 17:20:00|2930|2929|2933|2932|2933|2932|2930|2929|129068
1726853100000|2024-09-20 17:25:00|2934|2933|2934|2933|2935|2934|2932|2931|149282
1726853400000|2024-09-20 17:30:00|2933|2932|2933|2932|2933|2932|2930|2929|136810
1726853700000|2024-09-20 17:35:00|2934|2933|2936|2935|2936|2935|2934|2933|106532
1726854000000|2024-09-20 17:40:00|2937|2936|2940|2939|2941|2940|2936|2936|207752
1726854300000|2024-09-20 17:45:00|2941|2940|2941|2940|2941|2940|2941|2940|45770
1726854600000|2024-09-20 17:50:00|2940|2939|2940|2939|2940|2939|2940|2939|48557
1726854900000|2024-09-20 17:55:00|2939|2938|2944|2943|2944|2943|2939|2938|88336
1726855200000|2024-09-20 18:00:00|2944|2942|2944|2942|2945|2943|2943|2941|26318
1726855500000|2024-09-20 18:05:00|2943|2941|2941|2939|2943|2941|2941|2939|20434
1726855800000|2024-09-20 18:10:00|2940|2938|2938|2936|2940|2938|2937|2935|21123
1726856100000|2024-09-20 18:15:00|2937|2935|2937|2935|2938|2936|2937|2935|20789
1726856400000|2024-09-20 18:20:00|2938|2936|2937|2935|2938|2936|2937|2935|18830
1726856700000|2024-09-20 18:25:00|2937|2936|2934|2933|2937|2936|2934|2933|74011
1726857000000|2024-09-20 18:30:00|2933|2932|2933|2932|2933|2932|2933|2932|66269
1726857300000|2024-09-20 18:35:00|2932|2931|2933|2932|2933|2932|2932|2931|52282
1726857600000|2024-09-20 18:40:00|2934|2933|2936|2935|2936|2935|2934|2933|108968
1726857900000|2024-09-20 18:45:00|2937|2936|2936|2935|2937|2936|2936|2935|61657
1726858200000|2024-09-20 18:50:00|2937|2936|2937|2936|2938|2937|2936|2935|91413
1726858500000|2024-09-20 18:55:00|2938|2937|2938|2937|2939|2938|2937|2936|115390
1726858800000|2024-09-20 19:00:00|2937|2936|2936|2935|2937|2936|2936|2935|93449
1726859100000|2024-09-20 19:05:00|2937|2936|2936|2935|2937|2936|2936|2935|94505
1726859400000|2024-09-20 19:10:00|2935|2934|2936|2935|2936|2935|2935|2934|116425
1726859700000|2024-09-20 19:15:00|2935|2934|2938|2937|2938|2937|2935|2934|133586
1726860000000|2024-09-20 19:20:00|2937|2936|2939|2938|2940|2939|2937|2936|241516
1726860300000|2024-09-20 19:25:00|2940|2939|2939|2938|2941|2940|2938|2937|244536
1726860600000|2024-09-20 19:30:00|2940|2939|2940|2939|2941|2940|2939|2938|191929
1726860900000|2024-09-20 19:35:00|2939|2938|2941|2940|2943|2942|2939|2938|199429
1726861200000|2024-09-20 19:40:00|2942|2941|2942|2941|2943|2942|2942|2941|180219
1726861500000|2024-09-20 19:45:00|2941|2940|2944|2943|2944|2943|2941|2940|385750
1726861800000|2024-09-20 19:50:00|2943|2942|2940|2939|2949|2948|2940|2939|1117707
1726862100000|2024-09-20 19:55:00|2939|2938|2942|2941|2947|2946|2936|2935|1877648
1726862400000|2024-09-20 20:00:00|2943|2940|2943|2940|2947|2940|2943|2934|12119168
1726862700000|2024-09-20 20:05:00||2942||2942||2942||2942|126630
1726863000000|2024-09-20 20:10:00|2942|2940|2940|2936|2942|2940|2940|2935|933188
1726863300000|2024-09-20 20:15:00|2941|2937|2937|2935|2941|2938|2937|2934|12625
1726863600000|2024-09-20 20:20:00|2938|2936|2941|2940|2941|2940|2938|2936|6160
1726863900000|2024-09-20 20:25:00|2940|2938|2939|2938|2940|2938|2939|2938|1750
1726864200000|2024-09-20 20:30:00|2941||2940||2941||2940||0
1726864500000|2024-09-20 20:35:00|2942|2940|2942|2939|2942|2940|2942|2939|0
1726865100000|2024-09-20 20:45:00||2938||2938||2938||2938|0
1726865400000|2024-09-20 20:50:00||2940||2938||2940||2938|0
1726865700000|2024-09-20 20:55:00|||||||||1026
1727078400000|2024-09-23 08:00:00|2971|2921|2942|2940|2971|2941|2942|2921|1683
1727078700000|2024-09-23 08:05:00|2941|2937|2941|2936|2942|2940|2941|2936|819
1727079000000|2024-09-23 08:10:00|2940||2940||2941||2940||280
1727079300000|2024-09-23 08:15:00|2941|2937|2941|2938|2941|2938|2940|2937|584
1727079600000|2024-09-23 08:20:00|2942|2940|2942|2940|2942|2940|2942|2940|1060
1727079900000|2024-09-23 08:25:00|2941||2941||2941||2941||172
1727080200000|2024-09-23 08:30:00|||||||||374
1727080500000|2024-09-23 08:35:00|2942||2942||2942||2942||118
1727080800000|2024-09-23 08:40:00|2941||2941||2942||2941||1221
1727081100000|2024-09-23 08:45:00|||||||||88
1727081400000|2024-09-23 08:50:00|2942||2942||2942||2942||98
1727081700000|2024-09-23 08:55:00|2941||2941||2941||2941||5
1727082000000|2024-09-23 09:00:00|2942||2941||2942||2941||159
1727082300000|2024-09-23 09:05:00|||||||||65
1727082600000|2024-09-23 09:10:00|2942||2942||2942||2942||858
1727082900000|2024-09-23 09:15:00|||||||||79
1727083200000|2024-09-23 09:20:00|||||||||118
1727083500000|2024-09-23 09:25:00|||||||||23
1727083800000|2024-09-23 09:30:00||2941||2940||2941||2940|117
1727084100000|2024-09-23 09:35:00|||||||||101
1727084400000|2024-09-23 09:40:00|||||||||58
1727084700000|2024-09-23 09:45:00|||||||||982
1727085000000|2024-09-23 09:50:00|||||||||5
1727085300000|2024-09-23 09:55:00|||||||||32
1727085600000|2024-09-23 10:00:00|||||||||57
1727085900000|2024-09-23 10:05:00|||||||||24
1727086200000|2024-09-23 10:10:00|||||||||16
1727086500000|2024-09-23 10:15:00|||||||||177
1727086800000|2024-09-23 10:20:00|||||||||9
1727087100000|2024-09-23 10:25:00|2941||2941||2941||2941||105
1727087400000|2024-09-23 10:30:00|2942||2942||2942||2941||621
1727087700000|2024-09-23 10:35:00|||||||||710
1727088000000|2024-09-23 10:40:00|||||||||402
1727088300000|2024-09-23 10:45:00|||||||||168
1727088600000|2024-09-23 10:50:00|||||||||10
1727088900000|2024-09-23 10:55:00|||||||||97
1727089200000|2024-09-23 11:00:00|||||||||723
1727089500000|2024-09-23 11:05:00||2941||2941||2941||2940|50
1727089800000|2024-09-23 11:10:00|||||||||2
1727090100000|2024-09-23 11:15:00|||||||||5
1727090400000|2024-09-23 11:20:00|||||||||110
1727090700000|2024-09-23 11:25:00|2943|2942|2943|2942|2943|2942|2943|2942|349
1727091000000|2024-09-23 11:30:00||2941||2942||2942||2941|17
1727091300000|2024-09-23 11:35:00|||||||||121
1727091600000|2024-09-23 11:40:00|2945||2944||2945||2944||555
1727091900000|2024-09-23 11:45:00||2943||2942||2943||2942|70
1727092200000|2024-09-23 11:50:00||2943||2943||2943||2943|149
1727092500000|2024-09-23 11:55:00|||||||||3
1727092800000|2024-09-23 12:00:00|||||||||16703
1727093100000|2024-09-23 12:05:00|||||||||1031
1727093400000|2024-09-23 12:10:00|||||||||1426
1727093700000|2024-09-23 12:15:00|2945|2944|2945|2944|2945|2944|2945|2944|1864
1727094000000|2024-09-23 12:20:00||2943||2943||2943||2943|3183
1727094300000|2024-09-23 12:25:00|||||||||1606
1727094600000|2024-09-23 12:30:00|2944|2942|2944|2942|2944|2943|2944|2942|2768
1727094900000|2024-09-23 12:35:00|2945||2945||2945||2945||1074
1727095200000|2024-09-23 12:40:00|2944|2943|2944|2943|2944|2943|2944|2943|1209
1727095500000|2024-09-23 12:45:00|||||||||736
1727095800000|2024-09-23 12:50:00|||||||||3390
1727096100000|2024-09-23 12:55:00|||||||||230
1727096400000|2024-09-23 13:00:00|2945||2944||2945||2944||2600
1727096700000|2024-09-23 13:05:00|||||||||42167
1727097000000|2024-09-23 13:10:00|2945||2945||2945||2945||4676
1727097300000|2024-09-23 13:15:00|2944||2944||2945||2944||1240
1727097600000|2024-09-23 13:20:00|2945||2945||2945||2945||1400
1727097900000|2024-09-23 13:25:00|2944|2944|2946|2943|2946|2944|2944|2943|2931
1727098200000|2024-09-23 13:30:00|2944|2944|2939|2938|2948|2947|2938|2937|613537
1727098500000|2024-09-23 13:35:00|2938|2937|2934|2933|2942|2941|2933|2932|199450
1727098800000|2024-09-23 13:40:00|2933|2932|2937|2936|2943|2942|2933|2932|153552
1727099100000|2024-09-23 13:45:00|2936|2935|2935|2934|2942|2941|2934|2933|302358
1727099400000|2024-09-23 13:50:00|2936|2935|2937|2936|2937|2936|2934|2933|161964
1727099700000|2024-09-23 13:55:00|2936|2935|2931|2930|2940|2939|2928|2927|302087
1727100000000|2024-09-23 14:00:00|2930|2929|2926|2925|2932|2931|2923|2922|563270
1727100300000|2024-09-23 14:05:00|2927|2926|2925|2924|2927|2926|2923|2922|324604
1727100600000|2024-09-23 14:10:00|2924|2923|2929|2928|2930|2929|2919|2918|439261
1727100900000|2024-09-23 14:15:00|2930|2929|2926|2925|2931|2930|2926|2925|154064
1727101200000|2024-09-23 14:20:00|2927|2926|2929|2928|2929|2928|2924|2923|118398
1727101500000|2024-09-23 14:25:00|2930|2929|2931|2930|2932|2931|2928|2927|126333
1727101800000|2024-09-23 14:30:00|2930|2929|2932|2931|2933|2932|2930|2929|107158
1727102100000|2024-09-23 14:35:00|2933|2932|2932|2931|2933|2932|2931|2930|87857
1727102400000|2024-09-23 14:40:00|2933|2932|2934|2933|2934|2933|2932|2931|110653
1727102700000|2024-09-23 14:45:00|2933|2932|2934|2933|2935|2934|2932|2931|83657
1727103000000|2024-09-23 14:50:00|2933|2932|2935|2934|2935|2934|2933|2932|132312
1727103300000|2024-09-23 14:55:00|2936|2935|2940|2939|2940|2939|2936|2935|118001
1727103600000|2024-09-23 15:00:00|2939|2938|2941|2940|2941|2940|2939|2938|77627
1727103900000|2024-09-23 15:05:00|2940|2939|2936|2935|2940|2939|2936|2935|73809
1727104200000|2024-09-23 15:10:00|2937|2936|2937|2936|2938|2937|2937|2936|52051
1727104500000|2024-09-23 15:15:00|2936|2935|2935|2934|2937|2936|2935|2934|115999
1727104800000|2024-09-23 15:20:00|2936|2935|2940|2939|2941|2940|2936|2935|109902
1727105100000|2024-09-23 15:25:00|2939|2938|2934|2933|2939|2938|2934|2933|235726
1727105400000|2024-09-23 15:30:00|2933|2932|2928|2927|2933|2933|2928|2927|761549
1727105700000|2024-09-23 15:35:00|2929|2928|2929|2928|2930|2929|2929|2928|92076
1727106000000|2024-09-23 15:40:00|2928|2927|2927|2926|2928|2927|2927|2926|75493
1727106300000|2024-09-23 15:45:00|2928|2927|2930|2929|2930|2929|2927|2927|116098
1727106600000|2024-09-23 15:50:00|2929|2928|2929|2928|2929|2928|2928|2927|79142
1727106900000|2024-09-23 15:55:00|2930|2929|2927|2926|2930|2929|2926|2925|96894
1727107200000|2024-09-23 16:00:00|2926|2925|2926|2925|2927|2926|2925|2924|111005
1727107500000|2024-09-23 16:05:00|2927|2926|2929|2928|2929|2928|2927|2926|78512
1727107800000|2024-09-23 16:10:00|2928|2927|2926|2925|2928|2927|2926|2925|189515
1727108100000|2024-09-23 16:15:00|2925|2924|2925|2924|2927|2926|2925|2924|120521
1727108400000|2024-09-23 16:20:00|||||||||51040
1727108700000|2024-09-23 16:25:00|2926|2925|2927|2926|2928|2927|2926|2925|173311
1727109000000|2024-09-23 16:30:00|2926|2925|2926|2925|2926|2926|2925|2924|65900
1727109300000|2024-09-23 16:35:00|2925|2924|2924|2923|2925|2924|2924|2923|68508
1727109600000|2024-09-23 16:40:00|2923|2922|2922|2921|2923|2922|2921|2920|126156
1727109900000|2024-09-23 16:45:00|2923|2922|2924|2923|2924|2923|2922|2921|146494
1727110200000|2024-09-23 16:50:00|2925|2924|2924|2923|2925|2924|2924|2923|91972
1727110500000|2024-09-23 16:55:00|2925|2924|2924|2923|2925|2924|2924|2923|72293
1727110800000|2024-09-23 17:00:00|2923|2922|2925|2924|2925|2924|2923|2922|99046
1727111100000|2024-09-23 17:05:00|2924|2923|2925|2924|2925|2924|2924|2923|67751
1727111400000|2024-09-23 17:10:00|2924|2923|2926|2925|2926|2925|2924|2923|104858
1727111700000|2024-09-23 17:15:00|2925|2924|2925|2924|2925|2925|2925|2924|73851
1727112000000|2024-09-23 17:20:00|2926|2925|2927|2926|2928|2927|2925|2925|113934
1727112300000|2024-09-23 17:25:00|2928|2927|2928|2927|2928|2928|2928|2927|73560
1727112600000|2024-09-23 17:30:00|||||||||53686
1727112900000|2024-09-23 17:35:00|2927|2926|2928|2927|2928|2927|2927|2926|167368
1727113200000|2024-09-23 17:40:00|2927|2926|2926|2925|2927|2926|2926|2925|88489
1727113500000|2024-09-23 17:45:00|2927|2926|2927|2926|2928|2927|2927|2926|65145
1727113800000|2024-09-23 17:50:00|2928|2927|2928|2927|2928|2927|2928|2927|55471
1727114100000|2024-09-23 17:55:00|2927|2926|2927|2926|2927|2926|2927|2926|58000
1727114400000|2024-09-23 18:00:00|2928|2927|2928|2927|2928|2927|2928|2927|49529
1727114700000|2024-09-23 18:05:00|2929|2928|2929|2928|2929|2928|2928|2928|153733
1727115000000|2024-09-23 18:10:00|2930|2929|2932|2931|2932|2931|2930|2929|110270
1727115300000|2024-09-23 18:15:00|2933|2932|2934|2933|2934|2933|2933|2932|75536
1727115600000|2024-09-23 18:20:00|2933|2932|2931|2930|2933|2932|2930|2929|134569
1727115900000|2024-09-23 18:25:00|2930|2929|2929|2928|2930|2929|2929|2928|61176
1727116200000|2024-09-23 18:30:00|2928|2927|2931|2930|2931|2930|2928|2927|92249
1727116500000|2024-09-23 18:35:00|2932|2931|2932|2931|2932|2931|2932|2931|67114
1727116800000|2024-09-23 18:40:00|||||||||78622
1727117100000|2024-09-23 18:45:00|2931|2930|2932|2931|2932|2931|2931|2930|104379
1727117400000|2024-09-23 18:50:00|2931|2930|2931|2930|2931|2930|2930|2929|134128
1727117700000|2024-09-23 18:55:00|2930|2929|2930|2929|2931|2930|2930|2929|116377
1727118000000|2024-09-23 19:00:00|2929|2928|2928|2927|2929|2928|2928|2927|95566
1727118300000|2024-09-23 19:05:00|2927|2926|2929|2928|2929|2928|2927|2926|78829
1727118600000|2024-09-23 19:10:00|2928|2927|2930|2929|2930|2929|2928|2927|99986
1727118900000|2024-09-23 19:15:00|2929|2928|2930|2929|2931|2930|2929|2928|124295
1727119200000|2024-09-23 19:20:00|2931|2930|2930|2929|2931|2930|2930|2929|100493
1727119500000|2024-09-23 19:25:00|2931|2930|2931|2930|2932|2931|2931|2930|131287
1727119800000|2024-09-23 19:30:00|2932|2931|2929|2928|2932|2931|2928|2927|197681
1727120100000|2024-09-23 19:35:00|2928|2927|2930|2929|2931|2930|2928|2927|200068
1727120400000|2024-09-23 19:40:00|2931|2930|2929|2928|2932|2931|2929|2928|145694
1727120700000|2024-09-23 19:45:00|2928|2927|2928|2927|2930|2929|2927|2926|198451
1727121000000|2024-09-23 19:50:00|2929|2928|2929|2928|2929|2928|2927|2926|322491
1727121300000|2024-09-23 19:55:00|2930|2929|2931|2930|2931|2930|2929|2928|748621
1727121600000|2024-09-23 20:00:00|2932|2929|2932|2931|2932|2931|2929|2928|67956
1727121900000|2024-09-23 20:05:00|2933|2932|2933|2932|2933|2932|2933|2932|171707
1727122200000|2024-09-23 20:10:00|||||||||1227
1727122500000|2024-09-23 20:15:00|||||||||745
1727122800000|2024-09-23 20:20:00|||||||||371
1727123100000|2024-09-23 20:25:00|||||||||98066
1727123400000|2024-09-23 20:30:00||2931||2932||2932||2931|4265
1727123700000|2024-09-23 20:35:00|||||||||742
1727124000000|2024-09-23 20:40:00|||||||||213
1727124300000|2024-09-23 20:45:00|||||||||53
1727124600000|2024-09-23 20:50:00|||||||||107
1727124900000|2024-09-23 20:55:00|||||||||862
1727125200000|2024-09-23 21:00:00|||||||||120
1727125500000|2024-09-23 21:05:00|||||||||17
1727125800000|2024-09-23 21:10:00|2934|2933|2934|2933|2934|2933|2934|2933|3910
1727126100000|2024-09-23 21:15:00|2935|2934|2938|2934|2938|2934|2935|2934|4827
1727126400000|2024-09-23 21:20:00|2937||2937||2938||2935||1320
1727126700000|2024-09-23 21:25:00||2935||2935||2935||2935|91
1727127000000|2024-09-23 21:30:00|2936|2934|2936|2934|2936|2934|2936|2934|203
1727127300000|2024-09-23 21:35:00|2937|2935|2935|2934|2937|2935|2935|2934|391
1727127600000|2024-09-23 21:40:00||2933||2933||2933||2933|442
1727127900000|2024-09-23 21:45:00||2934||2933||2934||2933|101
1727128200000|2024-09-23 21:50:00|||||||||101
1727128500000|2024-09-23 21:55:00|2934||2934||2934||2934||162
1727128800000|2024-09-23 22:00:00|2935||2935||2935||2935||479
1727129100000|2024-09-23 22:05:00|2937|2934|2937|2935|2937|2935|2937|2934|786
1727129400000|2024-09-23 22:10:00|||||||||117
1727129700000|2024-09-23 22:15:00|2938||2938||2938||2938||273
1727130000000|2024-09-23 22:20:00|2937||2937||2937||2937||155
1727130300000|2024-09-23 22:25:00|2936||2936||2936||2936||162
1727130600000|2024-09-23 22:30:00|2937||2937||2937||2936||1244
1727130900000|2024-09-23 22:35:00|2936||2936||2936||2936||1251
1727131200000|2024-09-23 22:40:00|2937||2936||2937||2936||322
1727131500000|2024-09-23 22:45:00|||||||||554
1727131800000|2024-09-23 22:50:00|2935|2934|2935|2934|2935|2934|2935|2934|740
1727132100000|2024-09-23 22:55:00|||||||||1060
1727132400000|2024-09-23 23:00:00|||||||||24
1727132700000|2024-09-23 23:05:00|||||||||27
1727133000000|2024-09-23 23:10:00|2936||2935||2936||2935||203
1727133300000|2024-09-23 23:15:00|||||||||1033
1727133600000|2024-09-23 23:20:00|||||||||6
1727133900000|2024-09-23 23:25:00|2936||2935||2936||2935||1078
1727134200000|2024-09-23 23:30:00|||||||||10
1727134500000|2024-09-23 23:35:00|2936|2933|2934|2933|2936|2933|2934|2933|1097
1727134800000|2024-09-23 23:40:00|||||||||336
1727135100000|2024-09-23 23:45:00|||||||||18
1727135400000|2024-09-23 23:50:00|||||||||101
1727135700000|2024-09-23 23:55:00|||||||||249
1727164800000|2024-09-24 08:00:00|2961|2914|2938|2932|2961|2935|2934|2914|1911
1727165100000|2024-09-24 08:05:00|||||||||4
1727165400000|2024-09-24 08:10:00|2935|2931|2916|2915|2935|2931|2914|2903|28182
1727165700000|2024-09-24 08:15:00||2914||2915||2915||2914|21707
1727166000000|2024-09-24 08:20:00|2915|2914|2915|2912|2915|2914|2915|2912|1297
1727166300000|2024-09-24 08:25:00|2916|2914|2916|2913|2916|2915|2916|2912|629
1727166600000|2024-09-24 08:30:00||2914||2915||2915||2914|4765
1727166900000|2024-09-24 08:35:00|||||||||1791
1727167200000|2024-09-24 08:40:00|||||||||11690
1727167500000|2024-09-24 08:45:00|||||||||3486
1727167800000|2024-09-24 08:50:00|||||||||479
1727168100000|2024-09-24 08:55:00|||||||||280
1727168400000|2024-09-24 09:00:00|||||||||1896
1727168700000|2024-09-24 09:05:00|||||||||2755
1727169000000|2024-09-24 09:10:00|||||||||607
1727169300000|2024-09-24 09:15:00|||||||||211
1727169600000|2024-09-24 09:20:00|||||||||711
1727169900000|2024-09-24 09:25:00|||||||||404
1727170200000|2024-09-24 09:30:00|||||||||968
1727170500000|2024-09-24 09:35:00|||||||||344
1727170800000|2024-09-24 09:40:00|||||||||365
1727171100000|2024-09-24 09:45:00|||||||||3298
1727171400000|2024-09-24 09:50:00|||||||||250
1727171700000|2024-09-24 09:55:00|||||||||316
1727172000000|2024-09-24 10:00:00|||||||||2003
1727172300000|2024-09-24 10:05:00|||||||||48
1727172600000|2024-09-24 10:10:00|||||||||181
1727172900000|2024-09-24 10:15:00|||||||||1757
1727173200000|2024-09-24 10:20:00|||||||||128
1727173500000|2024-09-24 10:25:00|||||||||635
1727173800000|2024-09-24 10:30:00|||||||||979
1727174100000|2024-09-24 10:35:00||2914||2914||2915||2914|5153
1727174400000|2024-09-24 10:40:00|2914|2913|2913|2912|2916|2913|2913|2912|3928
1727174700000|2024-09-24 10:45:00|2912|2911|2916|2914|2916|2914|2912|2911|3073
1727175000000|2024-09-24 10:50:00|2915|2913|2911|2910|2915|2913|2911|2910|4239
1727175300000|2024-09-24 10:55:00|2912|2909|2915|2912|2915|2913|2910|2908|3518
1727175600000|2024-09-24 11:00:00|2916|2913|2916|2915|2916|2915|2916|2913|16978
1727175900000|2024-09-24 11:05:00||2916||2915||2916||2915|14667
1727176200000|2024-09-24 11:10:00|||||||||5716
1727176500000|2024-09-24 11:15:00|||||||||109
1727176800000|2024-09-24 11:20:00|||||||||4250
1727177100000|2024-09-24 11:25:00|||||||||13339
1727177400000|2024-09-24 11:30:00|||||||||9954
1727177700000|2024-09-24 11:35:00|||||||||6946
1727178000000|2024-09-24 11:40:00|||||||||648
1727178300000|2024-09-24 11:45:00|||||||||4604
1727178600000|2024-09-24 11:50:00||2916||2915||2916||2915|36985
1727178900000|2024-09-24 11:55:00|||||||||2892
1727179200000|2024-09-24 12:00:00|||||||||51672
1727179500000|2024-09-24 12:05:00|||||||||2738
1727179800000|2024-09-24 12:10:00|||||||||6271
1727180100000|2024-09-24 12:15:00|||||||||14990
1727180400000|2024-09-24 12:20:00|||||||||9481
1727180700000|2024-09-24 12:25:00|||||||||2065
1727181000000|2024-09-24 12:30:00|||||||||6078
1727181300000|2024-09-24 12:35:00|||||||||8496
1727181600000|2024-09-24 12:40:00|||||||||2524
1727181900000|2024-09-24 12:45:00|||||||||2530
1727182200000|2024-09-24 12:50:00|||||||||17455
1727182500000|2024-09-24 12:55:00|||||||||4608
1727182800000|2024-09-24 13:00:00|||||||||10257
1727183100000|2024-09-24 13:05:00|||||||||3400
1727183400000|2024-09-24 13:10:00|2915|2916|2916|2915|2916|2916|2915|2914|18138
1727183700000|2024-09-24 13:15:00|2917|2916|2921|2920|2925|2921|2917|2916|31524
1727184000000|2024-09-24 13:20:00|2922|2921|2925|2919|2925|2924|2920|2919|30448
1727184300000|2024-09-24 13:25:00|2924|2920|2930|2923|2930|2923|2923|2919|6954
1727184600000|2024-09-24 13:30:00|2929|2924|2927|2926|2933|2932|2917|2916|1156078
1727184900000|2024-09-24 13:35:00|2926|2925|2933|2932|2934|2933|2925|2924|244139
1727185200000|2024-09-24 13:40:00|2934|2933|2933|2932|2940|2939|2932|2931|206258
1727185500000|2024-09-24 13:45:00|2934|2933|2942|2941|2943|2942|2934|2933|434286
1727185800000|2024-09-24 13:50:00|2943|2942|2940|2939|2944|2943|2939|2938|244003
1727186100000|2024-09-24 13:55:00|2939|2938|2938|2937|2940|2939|2937|2936|163748
1727186400000|2024-09-24 14:00:00|2937|2936|2944|2943|2946|2945|2937|2936|312321
1727186700000|2024-09-24 14:05:00|2945|2944|2945|2944|2948|2947|2944|2943|260392
1727187000000|2024-09-24 14:10:00|2946|2945|2942|2941|2948|2947|2942|2941|145798
1727187300000|2024-09-24 14:15:00|2943|2942|2950|2949|2953|2952|2943|2942|223147
1727187600000|2024-09-24 14:20:00|2951|2950|2952|2951|2955|2954|2951|2950|280890
1727187900000|2024-09-24 14:25:00|2953|2952|2956|2955|2956|2955|2948|2947|162796
1727188200000|2024-09-24 14:30:00|2955|2954|2952|2951|2955|2954|2951|2950|100669
1727188500000|2024-09-24 14:35:00|2953|2952|2955|2954|2955|2954|2952|2951|198211
1727188800000|2024-09-24 14:40:00|2956|2955|2957|2956|2958|2957|2954|2953|152403
1727189100000|2024-09-24 14:45:00|2958|2957|2958|2957|2959|2958|2957|2956|137719
1727189400000|2024-09-24 14:50:00|2957|2956|2957|2956|2957|2957|2957|2956|87428
1727189700000|2024-09-24 14:55:00|2956|2955|2953|2952|2957|2956|2951|2950|214081
1727190000000|2024-09-24 15:00:00|2954|2953|2953|2952|2954|2953|2953|2952|78084
1727190300000|2024-09-24 15:05:00|2952|2951|2951|2950|2952|2951|2950|2949|81779
1727190600000|2024-09-24 15:10:00|2952|2951|2950|2949|2952|2951|2950|2949|68927
1727190900000|2024-09-24 15:15:00|2951|2950|2948|2947|2951|2950|2948|2947|95649
1727191200000|2024-09-24 15:20:00|2949|2948|2951|2950|2954|2953|2949|2948|199582
1727191500000|2024-09-24 15:25:00|2950|2949|2950|2949|2951|2950|2949|2948|137723
1727191800000|2024-09-24 15:30:00|2951|2950|2953|2952|2953|2952|2950|2949|130313
1727192100000|2024-09-24 15:35:00|2954|2953|2955|2954|2955|2954|2953|2953|113341
1727192400000|2024-09-24 15:40:00|2954|2953|2949|2948|2955|2954|2949|2948|251860
1727192700000|2024-09-24 15:45:00|2948|2947|2945|2944|2948|2947|2945|2944|104756
1727193000000|2024-09-24 15:50:00|2944|2943|2945|2944|2945|2944|2944|2943|99587
1727193300000|2024-09-24 15:55:00|2944|2943|2942|2941|2944|2943|2941|2940|128020
1727193600000|2024-09-24 16:00:00|2941|2940|2938|2937|2941|2940|2938|2937|111827
1727193900000|2024-09-24 16:05:00|2937|2936|2938|2937|2941|2940|2937|2936|127907
1727194200000|2024-09-24 16:10:00|2939|2938|2939|2938|2939|2938|2939|2938|55099
1727194500000|2024-09-24 16:15:00|2940|2939|2939|2938|2940|2939|2939|2938|90587
1727194800000|2024-09-24 16:20:00|2938|2937|2938|2937|2938|2937|2938|2937|79747
1727195100000|2024-09-24 16:25:00|2937|2936|2937|2936|2937|2937|2937|2936|92088
1727195400000|2024-09-24 16:30:00|2938|2937|2938|2937|2938|2937|2938|2937|90763
1727195700000|2024-09-24 16:35:00|||||||||53931
1727196000000|2024-09-24 16:40:00|2939|2938|2938|2937|2942|2941|2937|2936|193058
1727196300000|2024-09-24 16:45:00|2939|2938|2937|2936|2939|2938|2937|2936|59703
1727196600000|2024-09-24 16:50:00|||||||||53105
1727196900000|2024-09-24 16:55:00|2938|2937|2937|2936|2938|2937|2937|2936|90716
1727197200000|2024-09-24 17:00:00|2936|2935|2935|2934|2937|2936|2935|2934|145436
1727197500000|2024-09-24 17:05:00|2936|2935|2934|2933|2936|2935|2934|2933|130649
1727197800000|2024-09-24 17:10:00|2935|2934|2936|2935|2936|2935|2935|2934|97641
1727198100000|2024-09-24 17:15:00|2935|2934|2937|2936|2937|2936|2935|2934|128039
1727198400000|2024-09-24 17:20:00|2938|2937|2938|2937|2939|2938|2938|2937|81197
1727198700000|2024-09-24 17:25:00|2939|2938|2937|2936|2939|2938|2937|2936|74483
1727199000000|2024-09-24 17:30:00|2936|2935|2937|2936|2937|2936|2936|2935|63372
1727199300000|2024-09-24 17:35:00|2938|2937|2937|2936|2938|2937|2936|2935|70682
1727199600000|2024-09-24 17:40:00|||||||||49725
1727199900000|2024-09-24 17:45:00|2936|2935|2936|2935|2936|2935|2936|2935|57534
1727200200000|2024-09-24 17:50:00|2937|2936|2937|2936|2937|2936|2937|2936|54956
1727200500000|2024-09-24 17:55:00|||||||||55157
1727200800000|2024-09-24 18:00:00|2938|2937|2938|2937|2939|2938|2937|2936|120795
1727201100000|2024-09-24 18:05:00|2937|2936|2938|2937|2938|2937|2937|2936|72495
1727201400000|2024-09-24 18:10:00|2939|2938|2941|2940|2941|2940|2939|2938|183260
1727201700000|2024-09-24 18:15:00|2940|2939|2941|2940|2941|2940|2938|2937|97024
1727202000000|2024-09-24 18:20:00|2940|2939|2938|2937|2940|2939|2937|2936|129740
1727202300000|2024-09-24 18:25:00|2939|2938|2940|2939|2941|2940|2939|2938|73954
1727202600000|2024-09-24 18:30:00|2939|2938|2940|2939|2940|2939|2938|2937|175198
1727202900000|2024-09-24 18:35:00|2941|2940|2941|2940|2941|2940|2940|2940|48711
1727203200000|2024-09-24 18:40:00|2942|2941|2943|2942|2943|2942|2941|2940|80779
1727203500000|2024-09-24 18:45:00|2942|2941|2941|2940|2942|2942|2941|2940|59510
1727203800000|2024-09-24 18:50:00|2942|2941|2942|2941|2943|2942|2941|2941|81258
1727204100000|2024-09-24 18:55:00|2941|2940|2940|2939|2942|2941|2940|2939|80490
1727204400000|2024-09-24 19:00:00|2941|2940|2943|2942|2943|2942|2941|2940|101658
1727204700000|2024-09-24 19:05:00|2942|2941|2941|2940|2942|2941|2940|2939|92855
1727205000000|2024-09-24 19:10:00|2942|2941|2942|2941|2942|2941|2942|2941|96572
1727205300000|2024-09-24 19:15:00|2941|2940|2942|2941|2942|2941|2941|2940|81163
1727205600000|2024-09-24 19:20:00|2943|2942|2944|2943|2944|2943|2942|2941|104563
1727205900000|2024-09-24 19:25:00|2945|2944|2944|2943|2945|2944|2944|2943|102868
1727206200000|2024-09-24 19:30:00|2945|2944|2945|2944|2947|2946|2945|2944|210409
1727206500000|2024-09-24 19:35:00|2946|2945|2944|2943|2946|2945|2943|2942|132133
1727206800000|2024-09-24 19:40:00|2943|2942|2942|2941|2943|2943|2942|2941|165494
1727207100000|2024-09-24 19:45:00|2943|2942|2942|2941|2943|2942|2942|2941|143048
1727207400000|2024-09-24 19:50:00|2943|2942|2945|2944|2946|2945|2943|2942|435793
1727207700000|2024-09-24 19:55:00|2944|2943|2952|2951|2952|2951|2944|2943|1297878
1727208000000|2024-09-24 20:00:00|2953|2950|2951|2947|2953|2951|2951|2940|1164790
1727208300000|2024-09-24 20:05:00|2950|2948|2948|2947|2951|2950|2948|2947|24124
1727208600000|2024-09-24 20:10:00|2950|2941|2951|2950|2951|2950|2950|2941|8063
1727208900000|2024-09-24 20:15:00|||||||||1207
1727209200000|2024-09-24 20:20:00|||||||||638458
1727209500000|2024-09-24 20:25:00|2950|2949|2950|2949|2950|2949|2950|2949|8310
1727209800000|2024-09-24 20:30:00|2949|2948|2949|2948|2949|2948|2949|2948|404
1727210100000|2024-09-24 20:35:00|2948|2941|2947|2945|2948|2947|2940|2939|13516
1727210400000|2024-09-24 20:40:00|2948|2946|2950|2947|2950|2947|2948|2946|1933
1727210700000|2024-09-24 20:45:00|||||||||4
1727211000000|2024-09-24 20:50:00|2949|2948|2949|2948|2949|2948|2949|2948|1859
1727211300000|2024-09-24 20:55:00|2950||2950||2950||2950||394
1727211600000|2024-09-24 21:00:00|2948|2947|2948|2947|2948|2947|2948|2946|256
1727211900000|2024-09-24 21:05:00|||||||||427
1727212200000|2024-09-24 21:10:00|2947|2946|2947|2945|2947|2946|2947|2945|687
1727212500000|2024-09-24 21:15:00|2946|2946|2947|2945|2947|2946|2946|2945|1663
1727212800000|2024-09-24 21:20:00|2948|2946|2950|2948|2951|2950|2948|2946|3913
1727213100000|2024-09-24 21:25:00|2949||2950||2950||2949||73326
1727213400000|2024-09-24 21:30:00|2949||2949||2949||2949||996
1727213700000|2024-09-24 21:35:00|||||||||183
1727214000000|2024-09-24 21:40:00||2945||2948||2948||2945|4256
1727214300000|2024-09-24 21:45:00|2950|2949|2950|2949|2950|2949|2950|2949|2062
1727214600000|2024-09-24 21:50:00||2948||2948||2949||2948|70
1727214900000|2024-09-24 21:55:00||2949||2949||2949||2949|39
1727215200000|2024-09-24 22:00:00|||||||||119
1727215500000|2024-09-24 22:05:00|||||||||437
1727215800000|2024-09-24 22:10:00|||||||||2052
1727216100000|2024-09-24 22:15:00||2948||2948||2948||2948|73
1727216400000|2024-09-24 22:20:00|||||||||394
1727216700000|2024-09-24 22:25:00|2951|2949|2951|2949|2951|2949|2951|2949|624
1727217000000|2024-09-24 22:30:00|2953|2950|2953|2950|2953|2950|2953|2950|245
1727217300000|2024-09-24 22:35:00|||||||||738
1727217600000|2024-09-24 22:40:00|2952||2952||2952||2952||32
1727217900000|2024-09-24 22:45:00|||||||||177
1727218200000|2024-09-24 22:50:00||2951||2951||2951||2951|331
1727218500000|2024-09-24 22:55:00|||||||||1669
1727218800000|2024-09-24 23:00:00|||||||||3
1727219100000|2024-09-24 23:05:00|||||||||455
1727219400000|2024-09-24 23:10:00|||||||||296
1727219700000|2024-09-24 23:15:00|2950|2949|2950|2949|2950|2949|2950|2949|1793
1727220000000|2024-09-24 23:20:00|2952|2948|2952|2949|2952|2949|2952|2948|1068
1727220300000|2024-09-24 23:25:00|2951|2950|2951|2950|2951|2950|2951|2950|1011
1727220600000|2024-09-24 23:30:00|2952||2952||2952||2952||1211
1727220900000|2024-09-24 23:35:00|||||||||1659
1727221200000|2024-09-24 23:40:00|||||||||219
1727221500000|2024-09-24 23:45:00|||||||||1600
1727221800000|2024-09-24 23:50:00|||||||||507
1727222100000|2024-09-24 23:55:00|||||||||177
1727251200000|2024-09-25 08:00:00|3300|2825|2953|2950|3300|2951|2949|2825|2719
1727251500000|2024-09-25 08:05:00|||||||||130
1727251800000|2024-09-25 08:10:00|||||||||410
1727252100000|2024-09-25 08:15:00|||||||||35
1727252400000|2024-09-25 08:20:00|||||||||4
1727252700000|2024-09-25 08:25:00|2951||2953||2953||2951||70
1727253000000|2024-09-25 08:30:00|||||||||381
1727253300000|2024-09-25 08:35:00|||||||||1
1727253600000|2024-09-25 08:40:00||2951||2951||2951||2951|64
1727253900000|2024-09-25 08:45:00||2950||2950||2950||2950|13
1727254200000|2024-09-25 08:50:00|||||||||565
1727254500000|2024-09-25 08:55:00||2952||2952||2952||2952|1572
1727254800000|2024-09-25 09:00:00|||||||||5
1727255100000|2024-09-25 09:05:00|||||||||14
1727255400000|2024-09-25 09:10:00|2952|2950|2953|2950|2953|2950|2952|2950|114
1727256000000|2024-09-25 09:20:00|||||||||105
1727256300000|2024-09-25 09:25:00|2952|2947|2950|2947|2952|2947|2950|2947|766
1727256600000|2024-09-25 09:30:00|2949|2944|2949|2942|2950|2944|2949|2942|289
1727256900000|2024-09-25 09:35:00||2946||2942||2946||2942|7
1727257200000|2024-09-25 09:40:00||2945||2944||2945||2944|10
1727257500000|2024-09-25 09:45:00|2948||2948||2948||2948||78
1727257800000|2024-09-25 09:50:00|2949|2941|2945|2942|2949|2943|2944|2940|338
1727258100000|2024-09-25 09:55:00|2944|2943|2943|2940|2944|2943|2942|2940|1204
1727258400000|2024-09-25 10:00:00||2939||2941||2941||2939|34
1727258700000|2024-09-25 10:05:00|||||||||116
1727259000000|2024-09-25 10:10:00|2941|2939|2943|2940|2943|2940|2941|2939|464
1727259300000|2024-09-25 10:15:00|2944|2941|2944|2942|2945|2942|2940|2939|1563
1727259600000|2024-09-25 10:20:00|||||||||751
1727259900000|2024-09-25 10:25:00||2943||2942||2943||2942|116
1727260200000|2024-09-25 10:30:00|2948|2943|2948|2943|2949|2943|2944|2943|241
1727260500000|2024-09-25 10:35:00|2949||2949||2949||2949||1
1727260800000|2024-09-25 10:40:00|2950||2950||2950||2950||53
1727261100000|2024-09-25 10:45:00||2944||2944||2944||2944|19
1727261400000|2024-09-25 10:50:00||2945||2947||2947||2945|173
1727261700000|2024-09-25 10:55:00|2952|2950|2953|2950|2953|2950|2952|2947|335
1727262000000|2024-09-25 11:00:00|2952|2951|2955|2954|2957|2955|2952|2950|2751
1727262300000|2024-09-25 11:05:00|2957|2955|2958|2957|2958|2957|2956|2954|3045
1727262600000|2024-09-25 11:10:00|2959||2959||2959||2959||754
1727262900000|2024-09-25 11:15:00|2960|2958|2959|2958|2961|2959|2959|2958|7112
1727263200000|2024-09-25 11:20:00|2958|2957|2957|2955|2959|2957|2957|2954|1096
1727263500000|2024-09-25 11:25:00|2955|2954|2955|2954|2955|2954|2955|2954|153
1727263800000|2024-09-25 11:30:00|2957||2957||2957||2957||1308
1727264100000|2024-09-25 11:35:00|2955||2955||2955||2955||13
1727264700000|2024-09-25 11:45:00|2957|2955|2957|2955|2957|2955|2957|2955|194
1727265000000|2024-09-25 11:50:00|2955|2954|2956|2954|2957|2954|2955|2954|131
1727265300000|2024-09-25 11:55:00|2955||2955||2955||2955||36
1727265600000|2024-09-25 12:00:00|||||||||24112
1727265900000|2024-09-25 12:05:00|2953|2950|2953|2951|2953|2951|2953|2950|11048
1727266200000|2024-09-25 12:10:00|2952||2952||2952||2952||1172
1727266500000|2024-09-25 12:15:00|2953|2952|2953|2952|2953|2952|2953|2952|503
1727266800000|2024-09-25 12:20:00|2955|2953|2957|2952|2957|2953|2955|2952|1181
1727267100000|2024-09-25 12:25:00|2956|2953|2957|2953|2957|2953|2953|2952|619
1727267400000|2024-09-25 12:30:00|2956|2954|2955|2953|2957|2954|2955|2953|601
1727267700000|2024-09-25 12:35:00|2954||2955||2955||2954||2009
1727268000000|2024-09-25 12:40:00|2954||2954||2954||2954||12806
1727268300000|2024-09-25 12:45:00|||||||||1029
1727268600000|2024-09-25 12:50:00|||||||||1439
1727268900000|2024-09-25 12:55:00|||||||||2122223
1727269200000|2024-09-25 13:00:00|2955||2954||2955||2954||2427
1727269500000|2024-09-25 13:05:00||2952||2952||2952||2952|507
1727269800000|2024-09-25 13:10:00|2953|2950|2952|2951|2954|2951|2952|2950|4755
1727270100000|2024-09-25 13:15:00|||||||||868
1727270400000|2024-09-25 13:20:00|2953|2952|2953|2952|2954|2952|2953|2952|2894
1727270700000|2024-09-25 13:25:00|2954|2953|2957|2952|2957|2954|2953|2952|13669
1727271000000|2024-09-25 13:30:00|2956|2953|2956|2955|2971|2970|2953|2952|670243
1727271300000|2024-09-25 13:35:00|2955|2954|2953|2952|2956|2955|2948|2947|206450
1727271600000|2024-09-25 13:40:00|2954|2953|2952|2951|2954|2953|2947|2946|235172
1727271900000|2024-09-25 13:45:00|2953|2952|2953|2952|2958|2957|2952|2951|202261
1727272200000|2024-09-25 13:50:00|2952|2951|2953|2952|2956|2955|2952|2951|181512
1727272500000|2024-09-25 13:55:00|2952|2951|2942|2941|2952|2952|2941|2940|277533
1727272800000|2024-09-25 14:00:00|2941|2940|2944|2943|2946|2945|2941|2940|216127
1727273100000|2024-09-25 14:05:00|2943|2942|2944|2943|2948|2947|2943|2942|183821
1727273400000|2024-09-25 14:10:00|2945|2944|2936|2935|2945|2944|2935|2934|411531
1727273700000|2024-09-25 14:15:00|2937|2936|2928|2927|2938|2937|2928|2927|383160
1727274000000|2024-09-25 14:20:00|2927|2926|2930|2929|2931|2930|2927|2926|230502
1727274300000|2024-09-25 14:25:00|2931|2930|2933|2932|2934|2933|2929|2928|212436
1727274600000|2024-09-25 14:30:00|2934|2933|2930|2929|2935|2934|2929|2928|283852
1727274900000|2024-09-25 14:35:00|2929|2928|2930|2929|2930|2929|2926|2925|246015
1727275200000|2024-09-25 14:40:00|2929|2928|2928|2927|2930|2930|2927|2926|222224
1727275500000|2024-09-25 14:45:00|2927|2926|2925|2924|2928|2927|2924|2923|282926
1727275800000|2024-09-25 14:50:00|2926|2925|2926|2925|2929|2928|2924|2923|216063
1727276100000|2024-09-25 14:55:00|2925|2924|2926|2925|2927|2926|2924|2923|190970
1727276400000|2024-09-25 15:00:00|2927|2926|2926|2925|2927|2926|2924|2923|160225
1727276700000|2024-09-25 15:05:00|2925|2924|2927|2926|2927|2926|2924|2924|197854
1727277000000|2024-09-25 15:10:00|2926|2925|2928|2927|2929|2928|2926|2925|298031
1727277300000|2024-09-25 15:15:00|2929|2928|2931|2930|2931|2930|2929|2928|197348
1727277600000|2024-09-25 15:20:00|2930|2929|2933|2932|2933|2932|2928|2927|206042
1727277900000|2024-09-25 15:25:00|2932|2931|2932|2931|2933|2932|2931|2930|155104
1727278200000|2024-09-25 15:30:00|2933|2932|2933|2932|2933|2932|2932|2931|139142
1727278500000|2024-09-25 15:35:00|2932|2931|2930|2929|2932|2931|2930|2929|159738
1727278800000|2024-09-25 15:40:00|2929|2930|2931|2930|2931|2930|2929|2928|198453
1727279100000|2024-09-25 15:45:00|2932|2931|2931|2930|2932|2931|2931|2930|116326
1727279400000|2024-09-25 15:50:00|2932|2931|2933|2932|2934|2933|2932|2931|254994
1727279700000|2024-09-25 15:55:00|2934|2933|2931|2930|2934|2933|2931|2930|172628
1727280000000|2024-09-25 16:00:00|2930|2929|2928|2927|2930|2930|2927|2926|144566
1727280300000|2024-09-25 16:05:00|2927|2926|2928|2927|2929|2928|2927|2926|83719
1727280600000|2024-09-25 16:10:00|2927|2926|2928|2927|2929|2928|2927|2926|76650
1727280900000|2024-09-25 16:15:00|2927|2926|2928|2927|2928|2927|2927|2926|127104
1727281200000|2024-09-25 16:20:00|2929|2928|2928|2927|2929|2928|2927|2926|112527
1727281500000|2024-09-25 16:25:00|2929|2928|2929|2928|2929|2928|2928|2927|105916
1727281800000|2024-09-25 16:30:00|2930|2929|2930|2929|2931|2930|2929|2928|80066
1727282100000|2024-09-25 16:35:00|2929|2928|2926|2925|2929|2928|2925|2924|276130
1727282400000|2024-09-25 16:40:00|2925|2924|2925|2924|2926|2925|2924|2923|178770
1727282700000|2024-09-25 16:45:00|2924|2923|2928|2927|2928|2927|2923|2922|167915
1727283000000|2024-09-25 16:50:00|2927|2926|2912|2911|2927|2927|2912|2911|578659
1727283300000|2024-09-25 16:55:00|2911|2910|2896|2895|2911|2910|2894|2893|1032416
1727283600000|2024-09-25 17:00:00|2895|2894|2905|2904|2905|2904|2894|2893|509142
1727283900000|2024-09-25 17:05:00|2904|2903|2902|2901|2907|2906|2902|2901|417638
1727284200000|2024-09-25 17:10:00|2901|2900|2906|2905|2906|2905|2901|2900|151804
1727284500000|2024-09-25 17:15:00|2907|2906|2906|2905|2909|2908|2905|2904|195343
1727284800000|2024-09-25 17:20:00|2905|2904|2905|2904|2907|2906|2904|2903|167842
1727285100000|2024-09-25 17:25:00|2904|2903|2902|2901|2904|2903|2901|2900|213166
1727285400000|2024-09-25 17:30:00|2903|2902|2901|2900|2903|2902|2901|2900|133145
1727285700000|2024-09-25 17:35:00|2902|2901|2903|2902|2904|2903|2902|2901|122240
1727286000000|2024-09-25 17:40:00|2904|2903|2901|2900|2904|2903|2901|2900|134360
1727286300000|2024-09-25 17:45:00|2900|2899|2900|2899|2901|2900|2899|2898|200141
1727286600000|2024-09-25 17:50:00|2901|2900|2904|2903|2904|2903|2901|2900|196406
1727286900000|2024-09-25 17:55:00|2905|2904|2907|2906|2907|2906|2904|2903|171047
1727287200000|2024-09-25 18:00:00|2908|2907|2908|2907|2908|2907|2906|2905|123630
1727287500000|2024-09-25 18:05:00|2907|2906|2908|2907|2908|2907|2907|2906|128006
1727287800000|2024-09-25 18:10:00|2907|2906|2908|2907|2909|2908|2905|2904|201574
1727288100000|2024-09-25 18:15:00|2907|2906|2910|2909|2910|2909|2906|2905|81945
1727288400000|2024-09-25 18:20:00|2909|2908|2907|2906|2909|2908|2905|2904|188542
1727288700000|2024-09-25 18:25:00|2908|2907|2909|2908|2909|2908|2908|2907|92392
1727289000000|2024-09-25 18:30:00|2908|2907|2907|2906|2909|2908|2906|2905|102470
1727289300000|2024-09-25 18:35:00|2908|2907|2909|2908|2910|2909|2908|2907|118994
1727289600000|2024-09-25 18:40:00|2910|2909|2907|2906|2910|2909|2907|2906|71118
1727289900000|2024-09-25 18:45:00|2906|2905|2905|2904|2906|2905|2905|2904|112414
1727290200000|2024-09-25 18:50:00|2906|2905|2907|2906|2907|2906|2904|2903|122432
1727290500000|2024-09-25 18:55:00|2906|2905|2906|2905|2906|2905|2905|2904|183132
1727290800000|2024-09-25 19:00:00|2905|2904|2905|2904|2905|2904|2904|2903|91913
1727291100000|2024-09-25 19:05:00|2904|2903|2903|2902|2905|2904|2902|2901|117972
1727291400000|2024-09-25 19:10:00|2904|2903|2904|2903|2904|2903|2902|2901|138511
1727291700000|2024-09-25 19:15:00|2903|2902|2902|2901|2903|2903|2902|2901|94063
1727292000000|2024-09-25 19:20:00|2901|2900|2902|2901|2904|2903|2901|2900|231358
1727292300000|2024-09-25 19:25:00|2903|2902|2901|2900|2903|2902|2901|2900|211864
1727292600000|2024-09-25 19:30:00|2902|2901|2900|2899|2902|2901|2900|2899|227973
1727292900000|2024-09-25 19:35:00|2901|2900|2898|2897|2901|2900|2898|2897|260725
1727293200000|2024-09-25 19:40:00|2897|2896|2898|2897|2898|2897|2895|2894|366535
1727293500000|2024-09-25 19:45:00|2897|2896|2896|2895|2897|2897|2895|2894|311364
1727293800000|2024-09-25 19:50:00|2897|2896|2896|2895|2897|2896|2892|2891|458317
1727294100000|2024-09-25 19:55:00|2897|2896|2894|2893|2898|2897|2894|2893|1792255
1727294400000|2024-09-25 20:00:00|2895|2894|2897|2895|2898|2896|2895|2891|254829
1727294700000|2024-09-25 20:05:00||2896||2895||2896||2895|27967
1727295000000|2024-09-25 20:10:00|2896||2896||2896||2896||46304
1727295300000|2024-09-25 20:15:00|||||||||4518
1727295600000|2024-09-25 20:20:00|||||||||2730
1727295900000|2024-09-25 20:25:00|2897|2896|2897|2896|2897|2896|2897|2896|2718
1727296200000|2024-09-25 20:30:00||2895||2895||2896||2895|6988
1727296500000|2024-09-25 20:35:00|2896|2896|2896|2895|2896|2896|2896|2895|7285
1727296800000|2024-09-25 20:40:00|||||||||5012
1727297100000|2024-09-25 20:45:00|||||||||2835
1727297400000|2024-09-25 20:50:00|||||||||3700
1727297700000|2024-09-25 20:55:00|2897||2897||2897||2897||2431
1727298000000|2024-09-25 21:00:00|2896|2894|2886|2878|2900|2895|2874|2870|97990
1727298300000|2024-09-25 21:05:00|2885|2875|2892|2881|2895|2881|2878|2875|503374
1727298600000|2024-09-25 21:10:00|2890|2882|2880|2878|2893|2886|2880|2876|29294
1727298900000|2024-09-25 21:15:00|2882|2879|2885|2882|2890|2885|2880|2877|10562
1727299200000|2024-09-25 21:20:00|2884|2883|2888|2884|2888|2884|2884|2883|5090
1727299500000|2024-09-25 21:25:00|2887|2886|2886|2885|2888|2886|2886|2884|3099
1727299800000|2024-09-25 21:30:00|2888|2884|2888|2886|2888|2886|2883|2881|30182
1727300100000|2024-09-25 21:35:00|2886|2883|2887|2886|2888|2887|2885|2883|7964
1727300400000|2024-09-25 21:40:00|2885|2885|2888|2884|2888|2886|2885|2883|8729
1727300700000|2024-09-25 21:45:00|2889|2887|2892|2889|2892|2889|2889|2884|5044
1727301000000|2024-09-25 21:50:00|2891|2890|2892|2890|2893|2891|2891|2890|3067
1727301300000|2024-09-25 21:55:00|2893|2891|2892|2891|2893|2891|2892|2891|2078
1727301600000|2024-09-25 22:00:00|2891|2890|2892|2888|2892|2890|2889|2888|5270
1727301900000|2024-09-25 22:05:00||2890||2890||2891||2890|840
1727302200000|2024-09-25 22:10:00||2891||2891||2891||2890|643
1727302500000|2024-09-25 22:15:00||2890||2890||2891||2890|6875
1727302800000|2024-09-25 22:20:00|2891|2889|2892|2888|2892|2890|2891|2888|9264
1727303100000|2024-09-25 22:25:00||2890||2890||2890||2890|3986
1727303400000|2024-09-25 22:30:00||2889||2889||2889||2889|3311
1727303700000|2024-09-25 22:35:00|2891|2888|2892|2890|2892|2890|2889|2888|2157
1727304000000|2024-09-25 22:40:00|2890|2888|2892|2890|2892|2890|2890|2888|1867
1727304300000|2024-09-25 22:45:00|2893|2891|2894|2890|2894|2892|2893|2890|6005
1727304600000|2024-09-25 22:50:00|2895|2892|2895|2894|2895|2894|2895|2892|5905
1727304900000|2024-09-25 22:55:00||2893||2893||2893||2893|3623
1727305200000|2024-09-25 23:00:00|||||||||2556
1727305500000|2024-09-25 23:05:00|2893|2892|2893|2892|2893|2892|2893|2892|1929
1727305800000|2024-09-25 23:10:00|2892|2890|2892|2890|2893|2890|2892|2890|1060
1727306100000|2024-09-25 23:15:00|2891|2888|2890|2888|2891|2888|2889|2888|3282
1727306400000|2024-09-25 23:20:00|2895|2886|2894|2890|2895|2890|2894|2886|1279
1727306700000|2024-09-25 23:25:00|2893||2894||2894||2893||881
1727307000000|2024-09-25 23:30:00||2892||2892||2892||2892|576
1727307300000|2024-09-25 23:35:00|2893|2888|2892|2890|2893|2890|2892|2887|267
1727307600000|2024-09-25 23:40:00|2893|2887|2893|2891|2893|2891|2893|2887|729
1727307900000|2024-09-25 23:45:00|2892|2890|2894|2890|2899|2892|2892|2890|2039
1727308200000|2024-09-25 23:50:00||2891||2891||2893||2890|1720
1727308500000|2024-09-25 23:55:00||2892||2892||2892||2892|3308
1727337600000|2024-09-26 08:00:00|2890|2878|2892|2890|2894|2890|2886|2876|5935
1727337900000|2024-09-26 08:05:00|2891||2893||2893||2891||575
1727338200000|2024-09-26 08:10:00|2892||2893||2893||2892||319
1727338500000|2024-09-26 08:15:00|2894|2891|2895|2894|2895|2894|2894|2890|608
1727338800000|2024-09-26 08:20:00|2896|2893|2899|2895|2900|2895|2895|2893|779
1727339100000|2024-09-26 08:25:00|2900|2896|2898|2896|2900|2896|2897|2896|695
1727339400000|2024-09-26 08:30:00|2899||2898||2899||2898||46
1727339700000|2024-09-26 08:35:00|2899|2895|2896|2895|2899|2896|2896|2895|2470
1727340000000|2024-09-26 08:40:00|2897|2896|2897|2896|2897|2896|2897|2896|265
1727340300000|2024-09-26 08:45:00|||||||||636
1727340600000|2024-09-26 08:50:00|2896|2895|2895|2889|2897|2896|2895|2889|2193
1727340900000|2024-09-26 08:55:00|2896|2890|2883|2882|2896|2890|2879|2876|8633
1727341200000|2024-09-26 09:00:00|2886|2885|2888|2886|2888|2886|2886|2885|134
1727341500000|2024-09-26 09:05:00|2890|2888|2888|2886|2890|2888|2888|2886|1294
1727341800000|2024-09-26 09:10:00|2887|2887|2887|2886|2887|2887|2887|2886|1443
1727342100000|2024-09-26 09:15:00|2888|2883|2886|2885|2888|2886|2886|2882|998
1727342400000|2024-09-26 09:20:00||2884||2884||2884||2882|1190
1727342700000|2024-09-26 09:25:00||2882||2883||2883||2882|3537
1727343000000|2024-09-26 09:30:00|||||||||176
1727343300000|2024-09-26 09:35:00||2882||2881||2883||2881|870
1727343600000|2024-09-26 09:40:00|2882|2882|2880|2878|2885|2882|2880|2878|2757
1727343900000|2024-09-26 09:45:00|2879|2879|2879|2877|2879|2879|2879|2877|418
1727344200000|2024-09-26 09:50:00|2878||2878||2878||2878||2717
1727344500000|2024-09-26 09:55:00|||||||||9369
1727344800000|2024-09-26 10:00:00|||||||||1345
1727345100000|2024-09-26 10:05:00|2879|2876|2881|2877|2881|2877|2879|2876|7187
1727345400000|2024-09-26 10:10:00|2883|2878|2881|2879|2883|2879|2881|2878|148
1727345700000|2024-09-26 10:15:00|2882|2880|2883|2881|2883|2881|2882|2880|274
1727346000000|2024-09-26 10:20:00|2886|2882|2885|2881|2886|2882|2884|2881|777
1727346300000|2024-09-26 10:25:00|2880|2879|2880|2878|2880|2880|2880|2878|702
1727346600000|2024-09-26 10:30:00||2879||2879||2879||2879|126
1727346900000|2024-09-26 10:35:00||2878||2877||2878||2877|877
1727347200000|2024-09-26 10:40:00|2879||2880||2880||2877||823
1727347500000|2024-09-26 10:45:00|2878|2878|2880|2878|2880|2879|2878|2877|2438
1727347800000|2024-09-26 10:50:00|2879|2877|2878|2876|2879|2878|2877|2875|1163
1727348100000|2024-09-26 10:55:00|2879|2877|2879|2877|2879|2878|2879|2876|895
1727348400000|2024-09-26 11:00:00|2880|2878|2881|2879|2886|2881|2880|2878|20257
1727348700000|2024-09-26 11:05:00|2880|2880|2881|2880|2881|2880|2879|2878|10669
1727349000000|2024-09-26 11:10:00|2883|2881|2885|2882|2885|2882|2882|2880|184
1727349300000|2024-09-26 11:15:00|2883|2881|2885|2882|2887|2884|2881|2880|25414
1727349600000|2024-09-26 11:20:00|2884|2881|2884|2881|2885|2881|2882|2880|692
1727349900000|2024-09-26 11:25:00|2883|2880|2884|2880|2884|2882|2883|2880|2097
1727350200000|2024-09-26 11:30:00||2881||2881||2881||2880|101
1727350500000|2024-09-26 11:35:00|||||||||45
1727350800000|2024-09-26 11:40:00|2883|2882|2880|2878|2883|2882|2879|2878|11330
1727351100000|2024-09-26 11:45:00|2875|2877|2874|2871|2876|2877|2873|2871|17116
1727351400000|2024-09-26 11:50:00|2872|2873|2877|2874|2877|2875|2872|2873|3701
1727351700000|2024-09-26 11:55:00|2876|2875|2876|2874|2877|2875|2876|2874|9234
1727352000000|2024-09-26 12:00:00|2875|2875|2876|2874|2876|2875|2875|2874|82195
1727352300000|2024-09-26 12:05:00|2875|2873|2875|2874|2875|2874|2875|2873|7189
1727352600000|2024-09-26 12:10:00|2876|2875|2878|2875|2879|2876|2876|2874|6682
1727352900000|2024-09-26 12:15:00|2875|2874|2876|2874|2877|2874|2875|2874|9495
1727353200000|2024-09-26 12:20:00|2877|2875|2878|2876|2878|2876|2876|2875|3520
1727353500000|2024-09-26 12:25:00||2877||2877||2877||2877|2738
1727353800000|2024-09-26 12:30:00|||||||||12208
1727354100000|2024-09-26 12:35:00|2877|2876|2877|2876|2877|2876|2876|2875|22458
1727354400000|2024-09-26 12:40:00|2878|2875|2877|2875|2878|2876|2877|2875|10137
1727354700000|2024-09-26 12:45:00|2878|2876|2877|2876|2878|2877|2877|2875|24810
1727355000000|2024-09-26 12:50:00|2876|2875|2875|2874|2877|2875|2875|2874|23593
1727355300000|2024-09-26 12:55:00|2876|2875|2862|2861|2876|2875|2862|2861|93546
1727355600000|2024-09-26 13:00:00|2863|2862|2853|2852|2863|2862|2839|2836|141244
1727355900000|2024-09-26 13:05:00|2855|2853|2858|2856|2858|2856|2853|2852|35008
1727356200000|2024-09-26 13:10:00|2859|2857|2850|2849|2859|2858|2850|2849|41640
1727356500000|2024-09-26 13:15:00|2851|2850|2855|2854|2856|2854|2851|2850|15378
1727356800000|2024-09-26 13:20:00|2852|2850|2853|2852|2855|2853|2852|2850|28145
1727357100000|2024-09-26 13:25:00|2854|2851|2849|2846|2857|2855|2846|2844|53820
1727357400000|2024-09-26 13:30:00|2846|2845|2858|2857|2860|2859|2832|2831|1018125
1727357700000|2024-09-26 13:35:00|2859|2858|2866|2865|2875|2874|2859|2858|1082550
1727358000000|2024-09-26 13:40:00|2867|2866|2871|2870|2872|2871|2863|2862|673430
1727358300000|2024-09-26 13:45:00|2872|2871|2866|2865|2873|2872|2864|2863|394664
1727358600000|2024-09-26 13:50:00|2865|2864|2878|2877|2879|2878|2865|2864|355107
1727358900000|2024-09-26 13:55:00|2879|2878|2881|2880|2882|2881|2871|2870|484023
1727359200000|2024-09-26 14:00:00|2882|2881|2883|2882|2887|2886|2881|2880|430669
1727359500000|2024-09-26 14:05:00|2884|2883|2882|2881|2886|2885|2879|2878|279023
1727359800000|2024-09-26 14:10:00|2883|2882|2883|2882|2885|2884|2879|2878|205476
1727360100000|2024-09-26 14:15:00|2884|2883|2878|2877|2884|2883|2878|2877|236370
1727360400000|2024-09-26 14:20:00|2877|2876|2877|2876|2877|2876|2875|2874|215741
1727360700000|2024-09-26 14:25:00|2876|2875|2879|2878|2880|2879|2876|2875|186055
1727361000000|2024-09-26 14:30:00|2878|2877|2879|2878|2881|2880|2877|2876|379174
1727361300000|2024-09-26 14:35:00|2880|2879|2883|2882|2884|2883|2878|2877|232782
1727361600000|2024-09-26 14:40:00|2884|2883|2877|2876|2885|2884|2877|2876|477906
1727361900000|2024-09-26 14:45:00|2876|2875|2876|2875|2878|2877|2875|2874|270746
1727362200000|2024-09-26 14:50:00|2877|2876|2879|2878|2881|2880|2875|2874|268554
1727362500000|2024-09-26 14:55:00|2880|2879|2877|2876|2881|2880|2876|2875|419284
1727362800000|2024-09-26 15:00:00|2878|2877|2883|2882|2888|2887|2878|2877|368745
1727363100000|2024-09-26 15:05:00|2882|2881|2879|2878|2882|2881|2879|2878|189819
1727363400000|2024-09-26 15:10:00|2880|2879|2876|2875|2880|2879|2875|2874|236195
1727363700000|2024-09-26 15:15:00|2877|2876|2875|2874|2878|2877|2875|2874|246117
1727364000000|2024-09-26 15:20:00|2874|2873|2873|2872|2876|2875|2871|2870|403589
1727364300000|2024-09-26 15:25:00|2872|2871|2870|2869|2876|2875|2869|2868|414030
1727364600000|2024-09-26 15:30:00|2871|2870|2880|2879|2880|2879|2870|2869|352295
1727364900000|2024-09-26 15:35:00|2879|2878|2879|2878|2880|2879|2876|2875|260640
1727365200000|2024-09-26 15:40:00|2880|2879|2878|2877|2881|2880|2877|2876|324520
1727365500000|2024-09-26 15:45:00|2877|2876|2874|2873|2877|2876|2873|2872|253950
1727365800000|2024-09-26 15:50:00|2875|2874|2875|2874|2876|2875|2873|2872|185993
1727366100000|2024-09-26 15:55:00|2874|2873|2876|2875|2877|2876|2873|2872|178047
1727366400000|2024-09-26 16:00:00|2877|2876|2879|2878|2879|2878|2876|2875|189604
1727366700000|2024-09-26 16:05:00|2880|2879|2882|2881|2882|2881|2880|2879|193392
1727367000000|2024-09-26 16:10:00|2883|2882|2881|2880|2885|2884|2881|2880|222084
1727367300000|2024-09-26 16:15:00|2880|2879|2881|2880|2882|2881|2879|2878|145619
1727367600000|2024-09-26 16:20:00|2882|2881|2882|2881|2884|2883|2881|2880|343139
1727367900000|2024-09-26 16:25:00|2881|2880|2883|2882|2884|2883|2881|2880|443840
1727368200000|2024-09-26 16:30:00|2882|2881|2887|2886|2887|2886|2879|2878|303199
1727368500000|2024-09-26 16:35:00|2886|2885|2885|2884|2886|2885|2883|2883|145385
1727368800000|2024-09-26 16:40:00|2886|2885|2886|2885|2887|2886|2884|2883|226827
1727369100000|2024-09-26 16:45:00|2887|2886|2883|2882|2887|2886|2882|2881|134611
1727369400000|2024-09-26 16:50:00|2882|2881|2883|2882|2883|2882|2882|2881|126191
1727369700000|2024-09-26 16:55:00|2882|2881|2883|2882|2883|2882|2880|2879|116366
1727370000000|2024-09-26 17:00:00|2884|2883|2886|2885|2888|2887|2883|2883|218398
1727370300000|2024-09-26 17:05:00|2887|2886|2888|2887|2888|2887|2886|2885|117232
1727370600000|2024-09-26 17:10:00|2887|2886|2887|2886|2887|2886|2885|2884|136831
1727370900000|2024-09-26 17:15:00|2888|2887|2888|2887|2888|2887|2886|2885|328967
1727371200000|2024-09-26 17:20:00|2889|2888|2890|2889|2890|2889|2887|2886|206197
1727371500000|2024-09-26 17:25:00|2891|2890|2893|2892|2893|2892|2888|2887|229806
1727371800000|2024-09-26 17:30:00|2894|2893|2897|2896|2898|2897|2894|2893|204152
1727372100000|2024-09-26 17:35:00|2896|2895|2897|2896|2897|2896|2896|2895|223749
1727372400000|2024-09-26 17:40:00|2896|2895|2892|2891|2896|2895|2890|2889|195648
1727372700000|2024-09-26 17:45:00|2891|2890|2889|2888|2892|2891|2889|2888|156617
1727373000000|2024-09-26 17:50:00|2890|2889|2886|2885|2890|2889|2886|2885|103499
1727373300000|2024-09-26 17:55:00|2885|2884|2885|2884|2886|2885|2885|2884|106525
1727373600000|2024-09-26 18:00:00|2886|2885|2886|2885|2887|2886|2885|2884|102020
1727373900000|2024-09-26 18:05:00|2887|2886|2884|2883|2887|2886|2884|2883|84308
1727374200000|2024-09-26 18:10:00|2883|2882|2884|2883|2885|2884|2883|2882|150453
1727374500000|2024-09-26 18:15:00|2885|2884|2886|2885|2886|2885|2885|2884|84231
1727374800000|2024-09-26 18:20:00|2887|2886|2885|2884|2887|2886|2884|2883|127444
1727375100000|2024-09-26 18:25:00|2884|2883|2881|2880|2885|2884|2881|2880|241727
1727375400000|2024-09-26 18:30:00|2880|2879|2879|2878|2881|2880|2879|2878|187584
1727375700000|2024-09-26 18:35:00|2880|2879|2881|2880|2881|2880|2879|2878|149005
1727376000000|2024-09-26 18:40:00|2880|2879|2881|2880|2882|2881|2880|2879|160697
1727376300000|2024-09-26 18:45:00|2882|2881|2881|2880|2882|2881|2881|2880|76318
1727376600000|2024-09-26 18:50:00|2882|2881|2882|2881|2882|2881|2880|2879|142160
1727376900000|2024-09-26 18:55:00|2883|2882|2881|2880|2883|2882|2881|2880|97837
1727377200000|2024-09-26 19:00:00|2882|2881|2884|2883|2886|2885|2882|2881|108158
1727377500000|2024-09-26 19:05:00|2883|2882|2886|2885|2886|2885|2883|2882|119216
1727377800000|2024-09-26 19:10:00|2885|2884|2885|2884|2886|2885|2884|2883|189768
1727378100000|2024-09-26 19:15:00|2884|2883|2884|2883|2884|2884|2884|2883|88449
1727378400000|2024-09-26 19:20:00|2885|2884|2887|2886|2891|2890|2884|2883|466752
1727378700000|2024-09-26 19:25:00|2886|2885|2888|2887|2890|2889|2886|2885|202229
1727379000000|2024-09-26 19:30:00|2889|2888|2888|2887|2889|2888|2887|2886|189664
1727379300000|2024-09-26 19:35:00|2887|2886|2889|2888|2892|2891|2887|2886|231514
1727379600000|2024-09-26 19:40:00|2890|2889|2894|2893|2894|2893|2889|2888|334122
1727379900000|2024-09-26 19:45:00|2893|2892|2894|2893|2894|2893|2893|2892|208119
1727380200000|2024-09-26 19:50:00|2895|2894|2897|2896|2898|2897|2895|2894|355303
1727380500000|2024-09-26 19:55:00|2898|2897|2897|2896|2901|2900|2897|2896|1305238
1727380800000|2024-09-26 20:00:00|2898|2886|2898|2896|2901|2897|2897|2882|786150
1727381100000|2024-09-26 20:05:00|2900|2894|2899|2897|2900|2899|2899|2894|7036
1727381400000|2024-09-26 20:10:00|2898|2890|2897|2895|2898|2895|2897|2890|1676
1727381700000|2024-09-26 20:15:00|2898|2894|2898|2894|2898|2894|2898|2894|665
1727382000000|2024-09-26 20:20:00|||||||||717
1727382300000|2024-09-26 20:25:00|2897|2895|2898|2895|2898|2895|2897|2895|322
1727382600000|2024-09-26 20:30:00|2897|2894|2894|2892|2898|2895|2894|2892|1641
1727382900000|2024-09-26 20:35:00|||||||||442304
1727383200000|2024-09-26 20:40:00|||||||||2022
1727383500000|2024-09-26 20:45:00|2892|2890|2890|2884|2892|2891|2890|2884|13720
1727383800000|2024-09-26 20:50:00||2885||2885||2885||2885|2049
1727384100000|2024-09-26 20:55:00||2888||2889||2889||2888|2564
1727384400000|2024-09-26 21:00:00|2889|2888|2889|2886|2889|2888|2889|2886|7629
1727384700000|2024-09-26 21:05:00|2890|2887|2890|2889|2890|2889|2890|2887|2500
1727385000000|2024-09-26 21:10:00|||||||||137
1727385300000|2024-09-26 21:15:00|||||||||1138
1727385600000|2024-09-26 21:20:00|||||||||40
1727385900000|2024-09-26 21:25:00|||||||||316
1727386200000|2024-09-26 21:30:00|2892|2890|2892|2890|2892|2890|2892|2890|124
1727386500000|2024-09-26 21:35:00|||||||||286
1727386800000|2024-09-26 21:40:00|2891|2887|2892|2887|2892|2887|2891|2887|4357
1727387100000|2024-09-26 21:45:00|||||||||196
1727387400000|2024-09-26 21:50:00||2888||2888||2888||2888|46
1727387700000|2024-09-26 21:55:00||2890||2888||2891||2888|1044
1727388000000|2024-09-26 22:00:00|||||||||112
1727388300000|2024-09-26 22:05:00|2891|2890|2892|2891|2892|2891|2891|2888|299
1727388600000|2024-09-26 22:10:00|||||||||1320
1727388900000|2024-09-26 22:15:00|||||||||66
1727389200000|2024-09-26 22:20:00|||||||||955
1727389500000|2024-09-26 22:25:00|||||||||173
1727389800000|2024-09-26 22:30:00|2894||2894||2894||2894||2562
1727390100000|2024-09-26 22:35:00|2893||2892||2894||2892||335
1727390400000|2024-09-26 22:40:00|2894|2892|2894|2892|2894|2892|2894|2892|1102
1727390700000|2024-09-26 22:45:00|2893||2893||2893||2893||2532
1727391000000|2024-09-26 22:50:00|||||||||2375
1727391300000|2024-09-26 22:55:00|||||||||544
1727391600000|2024-09-26 23:00:00|||||||||251
1727391900000|2024-09-26 23:05:00|||||||||17
1727392200000|2024-09-26 23:10:00|||||||||44
1727392500000|2024-09-26 23:15:00|||||||||175
1727392800000|2024-09-26 23:20:00|||||||||171
1727393100000|2024-09-26 23:25:00|2894|2893|2894|2892|2894|2893|2894|2892|1004
1727393400000|2024-09-26 23:30:00|||||||||85
1727393700000|2024-09-26 23:35:00|2893||2894||2894||2893||64
1727394000000|2024-09-26 23:40:00|2893||2893||2893||2893||267
1727394300000|2024-09-26 23:45:00|||||||||816
1727394600000|2024-09-26 23:50:00|||||||||442
1727394900000|2024-09-26 23:55:00|2894||2894||2894||2894||466
1727424000000|2024-09-27 08:00:00|2900|2878|2900|2896|2900|2898|2894|2878|4511
1727424300000|2024-09-27 08:05:00||2897||2897||2897||2897|2078
1727424600000|2024-09-27 08:10:00|2899||2898||2899||2898||567
1727424900000|2024-09-27 08:15:00||2896||2896||2896||2896|470
1727425200000|2024-09-27 08:20:00|||||||||100
1727425500000|2024-09-27 08:25:00|||||||||1430
1727425800000|2024-09-27 08:30:00|2899|2897|2899|2896|2899|2897|2899|2896|326
1727426100000|2024-09-27 08:35:00|||||||||1834
1727426400000|2024-09-27 08:40:00|||||||||37
1727426700000|2024-09-27 08:45:00|||||||||23
1727427000000|2024-09-27 08:50:00|2898|2897|2900|2896|2900|2897|2898|2896|33
1727427300000|2024-09-27 08:55:00|||||||||29
1727427900000|2024-09-27 09:05:00|||||||||83
1727428200000|2024-09-27 09:10:00|2899||2900||2900||2899||27
1727428500000|2024-09-27 09:15:00|2899||2899||2899||2899||59
1727428800000|2024-09-27 09:20:00|2900|2897|2900|2896|2900|2897|2900|2896|2368
1727429100000|2024-09-27 09:25:00|2902|2897|2904|2900|2904|2900|2902|2897|3249
1727429400000|2024-09-27 09:30:00|2902||2905||2905||2902||654
1727429700000|2024-09-27 09:35:00|2901|2901|2905|2901|2906|2901|2901|2901|501
1727430000000|2024-09-27 09:40:00|2904||2903||2906||2903||50
1727430300000|2024-09-27 09:45:00|||||||||65
1727430600000|2024-09-27 09:50:00|||||||||2
1727430900000|2024-09-27 09:55:00|||||||||913
1727431200000|2024-09-27 10:00:00|||||||||184
1727431500000|2024-09-27 10:05:00|||||||||107
1727431800000|2024-09-27 10:10:00|||||||||659
1727432100000|2024-09-27 10:15:00|2902|2902|2903|2902|2903|2902|2902|2902|276
1727432400000|2024-09-27 10:20:00|2906|2901|2903|2901|2908|2901|2903|2901|311
1727432700000|2024-09-27 10:25:00|2906|2902|2907|2903|2907|2903|2906|2901|372
1727433000000|2024-09-27 10:30:00|||||||||3
1727433300000|2024-09-27 10:35:00||2904||2904||2904||2903|47
1727433600000|2024-09-27 10:40:00||2903||2903||2904||2903|3
1727433900000|2024-09-27 10:45:00|||||||||25
1727434200000|2024-09-27 10:50:00||2904||2904||2904||2904|461
1727434500000|2024-09-27 10:55:00|||||||||4
1727434800000|2024-09-27 11:00:00|2906|2903|2903|2901|2906|2904|2903|2901|3930
1727435100000|2024-09-27 11:05:00|2904|2902|2904|2903|2904|2903|2904|2902|1401
1727435400000|2024-09-27 11:10:00||2901||2901||2902||2901|35
1727435700000|2024-09-27 11:15:00|2905|2903|2905|2903|2905|2904|2905|2901|826
1727436000000|2024-09-27 11:20:00||2904||2904||2904||2904|1745
1727436300000|2024-09-27 11:25:00|||||||||103
1727436600000|2024-09-27 11:30:00|2907|2905|2907|2906|2907|2906|2907|2905|1364
1727436900000|2024-09-27 11:35:00|2906|2905|2907|2905|2907|2906|2906|2905|1241
1727437200000|2024-09-27 11:40:00||2904||2904||2905||2904|158
1727437500000|2024-09-27 11:45:00||2905||2904||2905||2904|349
1727437800000|2024-09-27 11:50:00|2906|2903|2904|2903|2906|2904|2904|2903|3463
1727438100000|2024-09-27 11:55:00|2905||2904||2905||2904||157
1727438400000|2024-09-27 12:00:00|2906|2904|2904|2903|2906|2904|2904|2903|36155
1727438700000|2024-09-27 12:05:00|2906||2905||2906||2905||2215
1727439000000|2024-09-27 12:10:00|2906|2904|2906|2904|2906|2904|2905|2904|349
1727439300000|2024-09-27 12:15:00||2905||2904||2905||2904|795
1727439600000|2024-09-27 12:20:00||2905||2904||2905||2904|900
1727439900000|2024-09-27 12:25:00||2905||2905||2905||2905|753
1727440200000|2024-09-27 12:30:00|2905|2904|2903|2901|2906|2905|2902|2901|11210
1727440500000|2024-09-27 12:35:00|2902|2900|2899|2897|2902|2901|2898|2896|17847
1727440800000|2024-09-27 12:40:00|2900|2898|2900|2898|2900|2898|2900|2897|16251
1727441100000|2024-09-27 12:45:00|2901|2899|2901|2899|2901|2899|2901|2899|2019376
1727441400000|2024-09-27 12:50:00|2902|2900|2902|2901|2903|2901|2902|2900|1954
1727441700000|2024-09-27 12:55:00|2903|2902|2903|2902|2903|2902|2903|2902|2833
1727442000000|2024-09-27 13:00:00|2904|2904|2906|2905|2906|2905|2903|2904|4583
1727442300000|2024-09-27 13:05:00|2907|2906|2907|2905|2907|2906|2907|2905|4533
1727442600000|2024-09-27 13:10:00|2906|2906|2905|2902|2906|2906|2905|2900|7549
1727442900000|2024-09-27 13:15:00|2904|2903|2904|2902|2904|2903|2904|2902|3941
1727443200000|2024-09-27 13:20:00|2903|2901|2898|2896|2903|2901|2898|2896|11759
1727443500000|2024-09-27 13:25:00|2899|2898|2901|2898|2906|2901|2898|2896|24514
1727443800000|2024-09-27 13:30:00|2902|2899|2897|2896|2910|2909|2893|2892|734360
1727444100000|2024-09-27 13:35:00|2898|2897|2902|2901|2906|2905|2893|2892|294262
1727444400000|2024-09-27 13:40:00|2903|2902|2907|2906|2907|2906|2901|2900|315792
1727444700000|2024-09-27 13:45:00|2908|2907|2901|2900|2909|2908|2901|2900|229550
1727445000000|2024-09-27 13:50:00|2900|2899|2895|2894|2903|2902|2895|2894|185667
1727445300000|2024-09-27 13:55:00|2896|2895|2900|2899|2903|2902|2896|2895|160742
1727445600000|2024-09-27 14:00:00|2899|2898|2900|2899|2903|2902|2897|2896|233047
1727445900000|2024-09-27 14:05:00|2901|2900|2901|2900|2902|2901|2899|2898|174286
1727446200000|2024-09-27 14:10:00|2900|2899|2899|2898|2901|2900|2899|2898|155271
1727446500000|2024-09-27 14:15:00|2900|2899|2901|2900|2901|2900|2898|2897|209764
1727446800000|2024-09-27 14:20:00|2900|2899|2903|2902|2903|2902|2898|2897|136980
1727447100000|2024-09-27 14:25:00|2904|2903|2902|2901|2905|2904|2900|2899|142361
1727447400000|2024-09-27 14:30:00|2903|2902|2906|2905|2906|2905|2902|2901|134402
1727447700000|2024-09-27 14:35:00|2907|2906|2905|2904|2909|2908|2905|2904|161218
1727448000000|2024-09-27 14:40:00|2904|2903|2904|2903|2904|2903|2902|2901|175370
1727448300000|2024-09-27 14:45:00|2903|2902|2901|2900|2903|2902|2900|2899|153561
1727448600000|2024-09-27 14:50:00|2902|2901|2904|2903|2905|2904|2902|2901|274112
1727448900000|2024-09-27 14:55:00|2903|2902|2908|2907|2908|2907|2903|2902|222960
1727449200000|2024-09-27 15:00:00|2907|2906|2913|2912|2913|2912|2907|2906|197172
1727449500000|2024-09-27 15:05:00|2912|2911|2913|2912|2913|2912|2908|2907|192438
1727449800000|2024-09-27 15:10:00|2912|2911|2913|2912|2914|2913|2912|2911|211297
1727450100000|2024-09-27 15:15:00|2914|2913|2917|2916|2918|2917|2914|2913|184276
1727450400000|2024-09-27 15:20:00|2916|2915|2918|2917|2919|2918|2916|2915|179161
1727450700000|2024-09-27 15:25:00|2917|2916|2916|2915|2919|2918|2915|2914|156557
1727451000000|2024-09-27 15:30:00|2917|2916|2918|2917|2918|2917|2916|2915|170481
1727451300000|2024-09-27 15:35:00|2917|2916|2916|2915|2918|2917|2916|2915|195064
1727451600000|2024-09-27 15:40:00|2915|2914|2915|2914|2915|2914|2913|2912|160960
1727451900000|2024-09-27 15:45:00|2916|2915|2918|2917|2918|2917|2916|2915|282264
1727452200000|2024-09-27 15:50:00|2919|2918|2921|2920|2922|2921|2919|2918|319842
1727452500000|2024-09-27 15:55:00|2922|2921|2921|2920|2923|2922|2921|2920|205840
1727452800000|2024-09-27 16:00:00|2922|2921|2920|2919|2923|2922|2918|2917|229317
1727453100000|2024-09-27 16:05:00|2919|2918|2916|2915|2920|2919|2916|2915|240794
1727453400000|2024-09-27 16:10:00|2917|2916|2917|2916|2919|2918|2916|2915|148522
1727453700000|2024-09-27 16:15:00|2918|2917|2918|2917|2919|2918|2916|2915|153126
1727454000000|2024-09-27 16:20:00|2917|2916|2916|2915|2918|2917|2916|2915|224031
1727454300000|2024-09-27 16:25:00|2917|2916|2914|2913|2917|2916|2914|2913|159646
1727454600000|2024-09-27 16:30:00|2915|2914|2914|2913|2916|2915|2914|2913|100138
1727454900000|2024-09-27 16:35:00|2915|2914|2916|2915|2916|2915|2915|2914|64522
1727455200000|2024-09-27 16:40:00|2915|2914|2916|2915|2916|2915|2915|2914|80738
1727455500000|2024-09-27 16:45:00|2915|2914|2915|2914|2915|2915|2914|2913|88975
1727455800000|2024-09-27 16:50:00|2914|2913|2913|2912|2915|2914|2913|2912|143896
1727456100000|2024-09-27 16:55:00|2914|2913|2915|2914|2915|2914|2913|2912|125522
1727456400000|2024-09-27 17:00:00|2914|2913|2916|2915|2916|2915|2913|2912|141969
1727456700000|2024-09-27 17:05:00|2915|2914|2915|2914|2916|2915|2914|2913|102065
1727457000000|2024-09-27 17:10:00|2916|2915|2920|2919|2920|2919|2916|2915|103622
1727457300000|2024-09-27 17:15:00|2921|2920|2922|2921|2922|2921|2920|2919|168915
1727457600000|2024-09-27 17:20:00|2923|2922|2922|2921|2923|2922|2922|2921|86996
1727457900000|2024-09-27 17:25:00|2921|2920|2922|2921|2922|2921|2920|2919|112003
1727458200000|2024-09-27 17:30:00|2923|2922|2923|2922|2923|2922|2922|2921|77194
1727458500000|2024-09-27 17:35:00|2922|2921|2922|2921|2922|2921|2921|2920|116025
1727458800000|2024-09-27 17:40:00|2921|2920|2922|2921|2922|2921|2921|2920|72949
1727459100000|2024-09-27 17:45:00|2921|2920|2923|2922|2923|2922|2921|2920|96014
1727459400000|2024-09-27 17:50:00|2922|2921|2921|2920|2922|2921|2921|2920|73098
1727459700000|2024-09-27 17:55:00|2920|2919|2919|2918|2920|2919|2919|2918|92613
1727460000000|2024-09-27 18:00:00|2920|2919|2921|2920|2921|2920|2918|2917|229079
1727460300000|2024-09-27 18:05:00|2920|2919|2919|2918|2920|2919|2918|2917|192944
1727460600000|2024-09-27 18:10:00|2920|2919|2919|2918|2920|2919|2919|2918|95457
1727460900000|2024-09-27 18:15:00|2920|2919|2918|2917|2920|2919|2918|2917|72529
1727461200000|2024-09-27 18:20:00|2917|2916|2916|2915|2917|2916|2915|2914|81336
1727461500000|2024-09-27 18:25:00|2915|2914|2915|2914|2916|2914|2915|2914|87066
1727461800000|2024-09-27 18:30:00|2914|2913|2913|2912|2914|2913|2911|2910|200913
1727462100000|2024-09-27 18:35:00|2912|2911|2914|2913|2914|2913|2912|2911|118731
1727462400000|2024-09-27 18:40:00|2913|2912|2913|2912|2914|2913|2912|2911|128339
1727462700000|2024-09-27 18:45:00|2914|2913|2913|2912|2914|2913|2912|2911|84308
1727463000000|2024-09-27 18:50:00|2912|2911|2912|2911|2912|2911|2910|2909|104984
1727463300000|2024-09-27 18:55:00|2913|2912|2914|2913|2915|2914|2913|2912|97589
1727463600000|2024-09-27 19:00:00|2915|2914|2915|2914|2915|2914|2913|2912|133919
1727463900000|2024-09-27 19:05:00|2914|2913|2913|2912|2915|2914|2913|2912|101909
1727464200000|2024-09-27 19:10:00|2914|2913|2915|2914|2915|2914|2914|2913|146425
1727464500000|2024-09-27 19:15:00|2916|2915|2914|2913|2916|2915|2914|2913|89057
1727464800000|2024-09-27 19:20:00|2913|2912|2913|2912|2913|2912|2913|2912|139719
1727465100000|2024-09-27 19:25:00|2914|2913|2913|2912|2916|2915|2913|2912|126902
1727465400000|2024-09-27 19:30:00|2914|2913|2913|2912|2915|2914|2913|2912|206324
1727465700000|2024-09-27 19:35:00|2912|2911|2913|2912|2914|2913|2911|2910|233669
1727466000000|2024-09-27 19:40:00|2912|2911|2910|2909|2913|2912|2909|2908|185222
1727466300000|2024-09-27 19:45:00|2911|2910|2911|2910|2912|2911|2910|2909|243521
1727466600000|2024-09-27 19:50:00|2910|2909|2912|2911|2914|2913|2910|2909|429371
1727466900000|2024-09-27 19:55:00|2913|2912|2910|2909|2915|2914|2908|2907|1281845
1727467200000|2024-09-27 20:00:00|2911|2910|2910|2909|2916|2910|2908|2907|275730
1727467500000|2024-09-27 20:05:00|2909|2907|2909|2908|2910|2909|2909|2907|24902
1727467800000|2024-09-27 20:10:00|2910|2910|2911|2910|2911|2910|2910|2910|3850
1727468100000|2024-09-27 20:15:00|||||||||5189
1727468400000|2024-09-27 20:20:00|||||||||15169
1727468700000|2024-09-27 20:25:00|||||||||642
1727469000000|2024-09-27 20:30:00|||||||||418
1727469300000|2024-09-27 20:35:00|2910|2909|2910|2909|2911|2909|2910|2909|12120
1727469600000|2024-09-27 20:40:00|||||||||690
1727469900000|2024-09-27 20:45:00|||||||||347
1727470200000|2024-09-27 20:50:00||2908||2908||2908||2908|3020
1727470500000|2024-09-27 20:55:00|||||||||7
1727683200000|2024-09-30 08:00:00|3141|2800|2919|2915|3141|2915|2919|2800|613
1727683500000|2024-09-30 08:05:00||2916||2915||2916||2915|143
1727683800000|2024-09-30 08:10:00||2916||2915||2916||2915|205
1727684100000|2024-09-30 08:15:00|2918|2917|2916|2915|2918|2918|2915|2915|5008
1727684400000|2024-09-30 08:20:00|2915|2913|2916|2911|2916|2913|2915|2910|1207
1727684700000|2024-09-30 08:25:00|2915|2910|2915|2910|2915|2911|2915|2910|35
1727685000000|2024-09-30 08:30:00||2911||2910||2911||2910|564
1727685300000|2024-09-30 08:35:00|2916|2912|2915|2912|2917|2915|2915|2910|1125
1727685600000|2024-09-30 08:40:00|||||||||7
1727685900000|2024-09-30 08:45:00|||||||||23
1727686200000|2024-09-30 08:50:00|||||||||15
1727686500000|2024-09-30 08:55:00|2914|2913|2915|2912|2915|2913|2913|2912|197
1727686800000|2024-09-30 09:00:00|||||||||307
1727687100000|2024-09-30 09:05:00|2913|2910|2915|2910|2915|2910|2913|2910|202
1727687400000|2024-09-30 09:10:00||2911||2911||2911||2910|49
1727687700000|2024-09-30 09:15:00||2912||2912||2913||2912|253
1727688000000|2024-09-30 09:20:00||2913||2912||2913||2912|132
1727688300000|2024-09-30 09:25:00|2914|2913|2915|2910|2915|2913|2914|2910|348
1727688600000|2024-09-30 09:30:00|2914|2912|2912|2910|2915|2912|2911|2910|938
1727688900000|2024-09-30 09:35:00|||||||||702
1727689200000|2024-09-30 09:40:00|||||||||63
1727689500000|2024-09-30 09:45:00|2910|2909|2912|2909|2912|2909|2910|2909|1447
1727689800000|2024-09-30 09:50:00|2910||2912||2912||2910||6
1727690100000|2024-09-30 09:55:00|||||||||18
1727690400000|2024-09-30 10:00:00|2910||2910||2910||2910||82
1727690700000|2024-09-30 10:05:00|2911||2912||2912||2911||310
1727691000000|2024-09-30 10:10:00|||||||||89
1727691300000|2024-09-30 10:15:00|||||||||123
1727691600000|2024-09-30 10:20:00|||||||||9
1727691900000|2024-09-30 10:25:00||2910||2910||2910||2910|324
1727692200000|2024-09-30 10:30:00|2911||2912||2912||2911||513
1727692500000|2024-09-30 10:35:00|||||||||96
1727692800000|2024-09-30 10:40:00||2909||2909||2909||2909|688
1727693100000|2024-09-30 10:45:00||2910||2910||2910||2910|5
1727693400000|2024-09-30 10:50:00|||||||||528
1727693700000|2024-09-30 10:55:00|||||||||518
1727694000000|2024-09-30 11:00:00|2910|2911|2910|2909|2911|2911|2910|2909|3025
1727694300000|2024-09-30 11:05:00|2909|2908|2910|2908|2910|2909|2909|2908|7798
1727694600000|2024-09-30 11:10:00|||||||||156
1727694900000|2024-09-30 11:15:00|2909|2909|2910|2908|2910|2909|2909|2908|802
1727695200000|2024-09-30 11:20:00|2911|2910|2910|2908|2911|2910|2910|2908|4465
1727695500000|2024-09-30 11:25:00|2911|2909|2911|2908|2911|2909|2909|2908|990
1727695800000|2024-09-30 11:30:00|||||||||295
1727696100000|2024-09-30 11:35:00|2910|2909|2911|2909|2911|2909|2910|2909|56
1727696400000|2024-09-30 11:40:00|2910|2910|2912|2911|2913|2911|2910|2910|1037
1727696700000|2024-09-30 11:45:00|||||||||122
1727697000000|2024-09-30 11:50:00|||||||||310
1727697300000|2024-09-30 11:55:00|||||||||446
1727697600000|2024-09-30 12:00:00||2910||2910||2910||2910|18447
1727697900000|2024-09-30 12:05:00|||||||||319
1727698200000|2024-09-30 12:10:00|||||||||808
1727698500000|2024-09-30 12:15:00|||||||||156
1727698800000|2024-09-30 12:20:00||2911||2911||2911||2911|130
1727699100000|2024-09-30 12:25:00|||||||||1009
1727699400000|2024-09-30 12:30:00|2913|2912|2913|2912|2913|2912|2913|2911|695
1727699700000|2024-09-30 12:35:00|||||||||892
1727700000000|2024-09-30 12:40:00|2915|2913|2915|2913|2915|2913|2913|2913|507547
1727700300000|2024-09-30 12:45:00|2914||2914||2914||2914||475
1727700600000|2024-09-30 12:50:00|||||||||1331
1727700900000|2024-09-30 12:55:00|2913|2912|2913|2912|2913|2912|2913|2912|4589
1727701200000|2024-09-30 13:00:00||2911||2912||2912||2911|2552
1727701500000|2024-09-30 13:05:00||2911||2911||2911||2911|2889
1727701800000|2024-09-30 13:10:00||2912||2911||2912||2911|2584
1727702100000|2024-09-30 13:15:00|2912|2912|2912|2911|2913|2912|2912|2911|5693
1727702400000|2024-09-30 13:20:00|||||||||1322
1727702700000|2024-09-30 13:25:00|2913|2910|2913|2911|2913|2911|2912|2910|1138
1727703000000|2024-09-30 13:30:00|2912|2910|2909|2908|2919|2918|2904|2903|695653
1727703300000|2024-09-30 13:35:00|2908|2907|2904|2903|2909|2908|2903|2902|258405
1727703600000|2024-09-30 13:40:00|2905|2904|2906|2905|2908|2907|2903|2902|192845
1727703900000|2024-09-30 13:45:00|2905|2904|2905|2904|2908|2907|2905|2904|175345
1727704200000|2024-09-30 13:50:00|2904|2903|2905|2904|2905|2904|2903|2902|95108
1727704500000|2024-09-30 13:55:00|2904|2903|2906|2905|2907|2906|2902|2901|100760
1727704800000|2024-09-30 14:00:00|2907|2906|2908|2907|2908|2907|2905|2904|122749
1727705100000|2024-09-30 14:05:00|2909|2908|2912|2911|2916|2915|2909|2908|148927
1727705400000|2024-09-30 14:10:00|2913|2912|2917|2916|2918|2917|2909|2908|202349
1727705700000|2024-09-30 14:15:00|2916|2915|2915|2914|2918|2917|2914|2913|201399
1727706000000|2024-09-30 14:20:00|2914|2913|2912|2911|2915|2914|2911|2910|220152
1727706300000|2024-09-30 14:25:00|2913|2912|2911|2910|2913|2912|2910|2909|144206
1727706600000|2024-09-30 14:30:00|2910|2909|2910|2909|2911|2910|2908|2907|121855
1727706900000|2024-09-30 14:35:00|2911|2910|2910|2909|2911|2911|2910|2909|120057
1727707200000|2024-09-30 14:40:00|2909|2908|2908|2907|2910|2909|2906|2905|159696
1727707500000|2024-09-30 14:45:00|2909|2908|2911|2910|2913|2912|2909|2908|130377
1727707800000|2024-09-30 14:50:00|2912|2911|2912|2911|2913|2912|2911|2910|107890
1727708100000|2024-09-30 14:55:00|2911|2910|2910|2909|2913|2912|2909|2908|121812
1727708400000|2024-09-30 15:00:00|2911|2910|2908|2907|2911|2910|2907|2906|141515
1727708700000|2024-09-30 15:05:00|2907|2906|2905|2904|2908|2907|2904|2903|161430
1727709000000|2024-09-30 15:10:00|2906|2905|2904|2903|2906|2905|2903|2902|81847
1727709300000|2024-09-30 15:15:00|2905|2904|2904|2903|2905|2904|2904|2903|101685
1727709600000|2024-09-30 15:20:00|2905|2904|2904|2903|2905|2904|2904|2903|88421
1727709900000|2024-09-30 15:25:00|2903|2902|2900|2899|2903|2902|2900|2899|189930
1727710200000|2024-09-30 15:30:00|2899|2898|2899|2898|2901|2900|2898|2897|198420
1727710500000|2024-09-30 15:35:00|2898|2897|2898|2897|2898|2897|2898|2897|121520
1727710800000|2024-09-30 15:40:00|2897|2896|2895|2894|2897|2896|2895|2894|194011
1727711100000|2024-09-30 15:45:00|2894|2893|2893|2892|2894|2894|2892|2891|107597
1727711400000|2024-09-30 15:50:00|2894|2893|2895|2894|2896|2895|2893|2892|157777
1727711700000|2024-09-30 15:55:00|2896|2895|2896|2895|2896|2895|2895|2895|102740
1727712000000|2024-09-30 16:00:00|2897|2896|2896|2895|2898|2897|2895|2894|151789
1727712300000|2024-09-30 16:05:00|2895|2894|2892|2891|2895|2894|2892|2891|148840
1727712600000|2024-09-30 16:10:00|2893|2892|2891|2890|2893|2892|2890|2889|147003
1727712900000|2024-09-30 16:15:00|2890|2889|2891|2890|2891|2890|2890|2889|83034
1727713200000|2024-09-30 16:20:00|2890|2889|2891|2890|2891|2890|2888|2887|158471
1727713500000|2024-09-30 16:25:00|2890|2889|2891|2890|2891|2890|2890|2889|83718
1727713800000|2024-09-30 16:30:00|2892|2891|2891|2890|2893|2892|2891|2890|112376
1727714100000|2024-09-30 16:35:00|2892|2891|2892|2891|2893|2892|2892|2891|82252
1727714400000|2024-09-30 16:40:00|2891|2890|2891|2890|2893|2892|2891|2890|86436
1727714700000|2024-09-30 16:45:00|2892|2891|2890|2889|2892|2891|2890|2889|64824
1727715000000|2024-09-30 16:50:00|2889|2888|2888|2887|2889|2888|2887|2886|132638
1727715300000|2024-09-30 16:55:00|2887|2886|2887|2886|2888|2887|2886|2885|239637
1727715600000|2024-09-30 17:00:00|2886|2885|2883|2882|2886|2885|2882|2881|318858
1727715900000|2024-09-30 17:05:00|2882|2883|2882|2881|2883|2883|2881|2880|224135
1727716200000|2024-09-30 17:10:00|2881|2880|2880|2879|2881|2880|2880|2879|221156
1727716500000|2024-09-30 17:15:00|2879|2878|2880|2879|2882|2881|2879|2878|198678
1727716800000|2024-09-30 17:20:00|2881|2880|2882|2881|2882|2881|2881|2880|177330
1727717100000|2024-09-30 17:25:00|2881|2880|2882|2881|2883|2882|2881|2880|156972
1727717400000|2024-09-30 17:30:00|2883|2882|2883|2882|2884|2883|2883|2882|99694
1727717700000|2024-09-30 17:35:00|2884|2883|2889|2888|2889|2888|2884|2883|157249
1727718000000|2024-09-30 17:40:00|2890|2889|2889|2888|2890|2889|2889|2888|85086
1727718300000|2024-09-30 17:45:00|2888|2887|2886|2885|2889|2888|2886|2885|113108
1727718600000|2024-09-30 17:50:00|2885|2884|2885|2884|2886|2885|2883|2882|146712
1727718900000|2024-09-30 17:55:00|2886|2885|2884|2883|2886|2885|2884|2883|214568
1727719200000|2024-09-30 18:00:00|2883|2882|2885|2884|2885|2884|2883|2882|78280
1727719500000|2024-09-30 18:05:00|2884|2883|2887|2886|2887|2886|2884|2883|147226
1727719800000|2024-09-30 18:10:00|2886|2885|2886|2885|2888|2887|2885|2884|116369
1727720100000|2024-09-30 18:15:00|2885|2884|2883|2882|2885|2884|2883|2882|100418
1727720400000|2024-09-30 18:20:00|2882|2881|2879|2878|2883|2882|2879|2878|225177
1727720700000|2024-09-30 18:25:00|2880|2879|2883|2882|2883|2882|2879|2878|152542
1727721000000|2024-09-30 18:30:00|2882|2881|2884|2883|2886|2885|2881|2880|149683
1727721300000|2024-09-30 18:35:00|2885|2884|2886|2885|2887|2886|2884|2883|125644
1727721600000|2024-09-30 18:40:00|2887|2886|2887|2886|2887|2886|2886|2885|103654
1727721900000|2024-09-30 18:45:00|2888|2887|2887|2886|2888|2887|2886|2885|101421
1727722200000|2024-09-30 18:50:00|2888|2887|2887|2886|2889|2888|2886|2885|157044
1727722500000|2024-09-30 18:55:00|2888|2887|2887|2886|2888|2887|2887|2886|169499
1727722800000|2024-09-30 19:00:00|2886|2885|2885|2884|2886|2886|2885|2884|153358
1727723100000|2024-09-30 19:05:00|2886|2885|2886|2885|2888|2887|2885|2885|140226
1727723400000|2024-09-30 19:10:00|2887|2886|2886|2885|2887|2886|2884|2883|262813
1727723700000|2024-09-30 19:15:00|2885|2884|2886|2885|2886|2885|2885|2884|147399
1727724000000|2024-09-30 19:20:00|2887|2886|2887|2886|2888|2887|2886|2886|245404
1727724300000|2024-09-30 19:25:00|2886|2885|2887|2886|2887|2886|2885|2884|272109
1727724600000|2024-09-30 19:30:00|2888|2887|2887|2886|2889|2888|2887|2886|251861
1727724900000|2024-09-30 19:35:00|2888|2887|2890|2889|2891|2890|2888|2887|310340
1727725200000|2024-09-30 19:40:00|2889|2888|2891|2890|2891|2890|2889|2888|302476
1727725500000|2024-09-30 19:45:00|2892|2891|2893|2892|2894|2893|2891|2890|491878
1727725800000|2024-09-30 19:50:00|2892|2891|2889|2888|2892|2891|2888|2887|772889
1727726100000|2024-09-30 19:55:00|2888|2887|2894|2893|2896|2895|2887|2886|2515161
1727726400000|2024-09-30 20:00:00|2893|2892|2892|2891|2894|2893|2892|2885|642869
1727726700000|2024-09-30 20:05:00|||||||||85934
1727727000000|2024-09-30 20:10:00|||||||||888
1727727300000|2024-09-30 20:15:00|||||||||4328
1727727600000|2024-09-30 20:20:00|||||||||436
1727727900000|2024-09-30 20:25:00|||||||||1146
1727728200000|2024-09-30 20:30:00|||||||||1025
1727728500000|2024-09-30 20:35:00|||||||||1843
1727728800000|2024-09-30 20:40:00|||||||||139
1727729100000|2024-09-30 20:45:00|2893|2892|2900|2897|2900|2897|2893|2892|7832
1727729400000|2024-09-30 20:50:00|2898|2894|2896|2892|2898|2897|2896|2892|13619
1727729700000|2024-09-30 20:55:00|2895|2894|2889|2888|2896|2894|2889|2885|134790
1727730000000|2024-09-30 21:00:00|2888|2886|2892|2890|2893|2890|2883|2879|23871
1727730300000|2024-09-30 21:05:00||2891||2891||2891||2890|523
1727730600000|2024-09-30 21:10:00|||||||||143
1727730900000|2024-09-30 21:15:00|||||||||443
1727731200000|2024-09-30 21:20:00|||||||||151
1727731500000|2024-09-30 21:25:00|2891|2889|2891|2889|2893|2891|2891|2889|2002
1727731800000|2024-09-30 21:30:00|2892|2890|2892|2891|2892|2891|2892|2890|3916
1727732100000|2024-09-30 21:35:00||2889||2889||2889||2889|753
1727732400000|2024-09-30 21:40:00||2890||2891||2891||2890|86
1727732700000|2024-09-30 21:45:00|||||||||42
1727733000000|2024-09-30 21:50:00||2890||2890||2890||2890|624390
1727733300000|2024-09-30 21:55:00||2889||2889||2889||2889|111
1727733600000|2024-09-30 22:00:00|||||||||614
1727733900000|2024-09-30 22:05:00|2891||2891||2891||2891||65
1727734200000|2024-09-30 22:10:00|2892||2892||2892||2892||734
1727734500000|2024-09-30 22:15:00|2891|2891|2892|2891|2892|2891|2891|2889|758
1727734800000|2024-09-30 22:20:00|||||||||245
1727735100000|2024-09-30 22:25:00|||||||||463
1727735400000|2024-09-30 22:30:00|||||||||1262
1727735700000|2024-09-30 22:35:00|||||||||1420
1727736000000|2024-09-30 22:40:00|||||||||258
1727736300000|2024-09-30 22:45:00|||||||||219
1727736600000|2024-09-30 22:50:00|||||||||23
1727736900000|2024-09-30 22:55:00|||||||||295
1727737200000|2024-09-30 23:00:00|||||||||403
1727737500000|2024-09-30 23:05:00|2891|2890|2895|2891|2895|2891|2891|2889|2939
1727737800000|2024-09-30 23:10:00|||||||||107
1727738100000|2024-09-30 23:15:00|2894||2894||2894||2894||66
1727738400000|2024-09-30 23:20:00|||||||||119
1727738700000|2024-09-30 23:25:00||2893||2891||2893||2891|759
1727739000000|2024-09-30 23:30:00|2893||2893||2893||2893||310
1727739300000|2024-09-30 23:35:00|2892|2892|2892|2891|2892|2892|2892|2891|1880
1727739600000|2024-09-30 23:40:00|||||||||313
1727739900000|2024-09-30 23:45:00|2893|2892|2893|2892|2893|2892|2893|2892|559
1727740200000|2024-09-30 23:50:00|||||||||2234
1727740500000|2024-09-30 23:55:00|2895||2895||2895||2895||1017
1727769600000|2024-10-01 08:00:00|2906|2894|2894|2891|2907|2896|2894|2890|2911
1727769900000|2024-10-01 08:05:00|||||||||228
1727770200000|2024-10-01 08:10:00|||||||||271
1727770500000|2024-10-01 08:15:00|2896||2896||2897||2896||156
1727770800000|2024-10-01 08:20:00|2897|2894|2899|2894|2899|2894|2896|2894|218
1727771100000|2024-10-01 08:25:00|2901|2895|2901|2895|2901|2895|2901|2895|65
1727771400000|2024-10-01 08:30:00||2894||2896||2896||2894|69
1727771700000|2024-10-01 08:35:00|2900|2895|2901|2899|2901|2899|2900|2895|43
1727772000000|2024-10-01 08:40:00|2900|2897|2900|2898|2900|2898|2900|2897|385
1727772300000|2024-10-01 08:45:00|||||||||9
1727772600000|2024-10-01 08:50:00||2899||2898||2899||2898|120
1727772900000|2024-10-01 08:55:00|||||||||12
1727773200000|2024-10-01 09:00:00|||||||||9
1727773500000|2024-10-01 09:05:00|||||||||87
1727773800000|2024-10-01 09:10:00|||||||||5
1727774100000|2024-10-01 09:15:00|||||||||1310
1727774400000|2024-10-01 09:20:00|||||||||56
1727774700000|2024-10-01 09:25:00|2901||2900||2901||2900||134
1727775000000|2024-10-01 09:30:00|2901|2899|2901|2898|2901|2899|2901|2898|106
1727775300000|2024-10-01 09:35:00|||||||||2
1727775600000|2024-10-01 09:40:00||2899||2900||2900||2899|302
1727775900000|2024-10-01 09:45:00|||||||||526
1727776200000|2024-10-01 09:50:00|||||||||119
1727776500000|2024-10-01 09:55:00|2904||2905||2905||2901||378
1727776800000|2024-10-01 10:00:00|||||||||11
1727777100000|2024-10-01 10:05:00||2901||2901||2901||2901|268
1727777400000|2024-10-01 10:10:00||2902||2901||2902||2901|150
1727777700000|2024-10-01 10:15:00|2904||2904||2904||2904||202
1727778000000|2024-10-01 10:20:00||2902||2902||2902||2902|122
1727778300000|2024-10-01 10:25:00|2902|2901|2904|2901|2904|2903|2902|2901|548
1727778600000|2024-10-01 10:30:00|||||||||50
1727778900000|2024-10-01 10:35:00|||||||||39
1727779200000|2024-10-01 10:40:00|||||||||31
1727779500000|2024-10-01 10:45:00|||||||||14
1727779800000|2024-10-01 10:50:00|2903||2902||2903||2902||85
1727780100000|2024-10-01 10:55:00|||||||||48
1727780400000|2024-10-01 11:00:00|2901|2900|2899|2896|2901|2900|2899|2895|5754
1727780700000|2024-10-01 11:05:00|2898|2895|2898|2896|2899|2896|2898|2895|371
1727781000000|2024-10-01 11:10:00|||||||||149
1727781300000|2024-10-01 11:15:00|2897||2898||2898||2897||857
1727781600000|2024-10-01 11:20:00|2897|2895|2896|2894|2898|2895|2896|2894|1168
1727781900000|2024-10-01 11:25:00|||||||||57
1727782200000|2024-10-01 11:30:00|||||||||8
1727782500000|2024-10-01 11:35:00||2893||2893||2894||2893|986
1727782800000|2024-10-01 11:40:00||2894||2893||2894||2893|10
1727783100000|2024-10-01 11:45:00||2895||2895||2895||2895|731
1727783400000|2024-10-01 11:50:00||2893||2893||2895||2893|256
1727783700000|2024-10-01 11:55:00||2894||2895||2895||2893|2
1727784000000|2024-10-01 12:00:00|||||||||43775
1727784300000|2024-10-01 12:05:00|2897|2896|2897|2895|2897|2896|2897|2895|1737
1727784600000|2024-10-01 12:10:00|2899|2896|2898|2897|2899|2897|2898|2895|1194
1727784900000|2024-10-01 12:15:00||2895||2896||2897||2895|7122
1727785200000|2024-10-01 12:20:00|||||||||1371
1727785500000|2024-10-01 12:25:00|2899|2897|2900|2899|2900|2899|2899|2896|677107
1727785800000|2024-10-01 12:30:00|2901|2900|2901|2899|2903|2900|2901|2899|5694
1727786100000|2024-10-01 12:35:00|2902|2900|2902|2899|2902|2900|2901|2899|924
1727786400000|2024-10-01 12:40:00|2900|2897|2900|2898|2900|2898|2900|2897|1325
1727786700000|2024-10-01 12:45:00|||||||||1133
1727787000000|2024-10-01 12:50:00|2899|2896|2897|2895|2899|2898|2897|2895|4642
1727787300000|2024-10-01 12:55:00|||||||||1079
1727787600000|2024-10-01 13:00:00|2898|2896|2898|2895|2898|2897|2898|2895|2624
1727787900000|2024-10-01 13:05:00|2897|2896|2898|2897|2898|2897|2897|2895|2680
1727788200000|2024-10-01 13:10:00|2899|2896|2901|2897|2901|2899|2898|2896|7311
1727788500000|2024-10-01 13:15:00|2902|2899|2900|2899|2905|2903|2900|2897|21044
1727788800000|2024-10-01 13:20:00|2901|2900|2905|2901|2905|2901|2900|2899|7925
1727789100000|2024-10-01 13:25:00|2904|2900|2914|2900|2915|2913|2903|2900|29327
1727789400000|2024-10-01 13:30:00|2913|2903|2890|2889|2913|2906|2889|2888|1026739
1727789700000|2024-10-01 13:35:00|2891|2890|2883|2882|2891|2890|2880|2879|407874
1727790000000|2024-10-01 13:40:00|2882|2881|2882|2881|2887|2886|2881|2880|204209
1727790300000|2024-10-01 13:45:00|2883|2882|2873|2872|2883|2882|2871|2870|509512
1727790600000|2024-10-01 13:50:00|2874|2873|2879|2878|2880|2879|2872|2871|252784
1727790900000|2024-10-01 13:55:00|2878|2877|2881|2880|2881|2880|2877|2876|189310
1727791200000|2024-10-01 14:00:00|2880|2879|2882|2881|2882|2881|2878|2877|252700
1727791500000|2024-10-01 14:05:00|2881|2880|2876|2875|2883|2882|2876|2875|224670
1727791800000|2024-10-01 14:10:00|2875|2874|2878|2877|2880|2879|2874|2873|160312
1727792100000|2024-10-01 14:15:00|2879|2878|2871|2870|2879|2878|2871|2870|395337
1727792400000|2024-10-01 14:20:00|2872|2871|2865|2864|2873|2872|2865|2864|455259
1727792700000|2024-10-01 14:25:00|2864|2863|2867|2866|2867|2866|2861|2860|527821
1727793000000|2024-10-01 14:30:00|2868|2867|2871|2870|2871|2870|2864|2863|259196
1727793300000|2024-10-01 14:35:00|2870|2869|2873|2872|2874|2873|2870|2869|235130
1727793600000|2024-10-01 14:40:00|2874|2873|2872|2871|2875|2874|2870|2869|167328
1727793900000|2024-10-01 14:45:00|2873|2872|2872|2871|2874|2873|2871|2870|190553
1727794200000|2024-10-01 14:50:00|2871|2870|2871|2870|2873|2872|2871|2870|136474
1727794500000|2024-10-01 14:55:00|2872|2871|2873|2872|2874|2873|2872|2871|180158
1727794800000|2024-10-01 15:00:00|2872|2871|2871|2870|2873|2872|2868|2867|421872
1727795100000|2024-10-01 15:05:00|2872|2871|2871|2870|2874|2873|2870|2869|205415
1727795400000|2024-10-01 15:10:00|2870|2869|2867|2866|2870|2869|2867|2866|358828
1727795700000|2024-10-01 15:15:00|2866|2865|2868|2867|2868|2867|2865|2864|191746
1727796000000|2024-10-01 15:20:00|2869|2868|2867|2866|2869|2868|2866|2865|153479
1727796300000|2024-10-01 15:25:00|2866|2865|2869|2868|2870|2869|2865|2864|141928
1727796600000|2024-10-01 15:30:00|2870|2869|2871|2870|2871|2870|2869|2869|139285
1727796900000|2024-10-01 15:35:00|2870|2869|2869|2868|2870|2870|2867|2866|175640
1727797200000|2024-10-01 15:40:00|2870|2869|2872|2871|2873|2872|2870|2869|179317
1727797500000|2024-10-01 15:45:00|2871|2870|2873|2872|2875|2874|2870|2869|240743
1727797800000|2024-10-01 15:50:00|2874|2873|2874|2873|2875|2874|2873|2872|143915
1727798100000|2024-10-01 15:55:00|2875|2874|2876|2875|2876|2875|2874|2873|110217
1727798400000|2024-10-01 16:00:00|2875|2874|2876|2875|2877|2876|2875|2874|122304
1727798700000|2024-10-01 16:05:00|2877|2876|2877|2876|2878|2877|2875|2874|264691
1727799000000|2024-10-01 16:10:00|2878|2877|2875|2874|2878|2877|2875|2874|106671
1727799300000|2024-10-01 16:15:00|2876|2875|2876|2875|2876|2875|2874|2873|138294
1727799600000|2024-10-01 16:20:00|2877|2876|2874|2873|2877|2876|2874|2873|78140
1727799900000|2024-10-01 16:25:00|2875|2874|2874|2873|2875|2874|2873|2872|88002
1727800200000|2024-10-01 16:30:00|2873|2872|2871|2870|2873|2872|2869|2868|203175
1727800500000|2024-10-01 16:35:00|2872|2871|2868|2867|2872|2871|2868|2867|101913
1727800800000|2024-10-01 16:40:00|2867|2866|2867|2866|2867|2866|2866|2865|113126
1727801100000|2024-10-01 16:45:00|2866|2865|2866|2865|2866|2866|2864|2863|174604
1727801400000|2024-10-01 16:50:00|2865|2864|2867|2866|2869|2868|2865|2864|119147
1727801700000|2024-10-01 16:55:00|2866|2865|2866|2865|2868|2867|2865|2864|183552
1727802000000|2024-10-01 17:00:00|2865|2864|2864|2863|2866|2865|2863|2862|209514
1727802300000|2024-10-01 17:05:00|2863|2862|2865|2864|2865|2864|2862|2861|171901
1727802600000|2024-10-01 17:10:00|2864|2863|2862|2861|2864|2864|2862|2861|135317
1727802900000|2024-10-01 17:15:00|2861|2860|2858|2857|2861|2860|2857|2856|294369
1727803200000|2024-10-01 17:20:00|2857|2856|2855|2854|2858|2857|2854|2853|244705
1727803500000|2024-10-01 17:25:00|2856|2855|2855|2854|2856|2855|2854|2853|134366
1727803800000|2024-10-01 17:30:00|2856|2855|2861|2860|2861|2860|2856|2855|148786
1727804100000|2024-10-01 17:35:00|2860|2859|2863|2862|2863|2862|2860|2859|155065
1727804400000|2024-10-01 17:40:00|2862|2861|2863|2862|2863|2862|2862|2861|162457
1727804700000|2024-10-01 17:45:00|2864|2863|2866|2865|2866|2865|2864|2863|158222
1727805000000|2024-10-01 17:50:00|2865|2864|2865|2864|2866|2865|2863|2862|155050
1727805300000|2024-10-01 17:55:00|2866|2865|2866|2865|2868|2867|2865|2864|128486
1727805600000|2024-10-01 18:00:00|2867|2866|2868|2867|2869|2868|2866|2865|135376
1727805900000|2024-10-01 18:05:00|2867|2866|2869|2868|2869|2868|2866|2865|120670
1727806200000|2024-10-01 18:10:00|2868|2867|2867|2866|2868|2868|2867|2866|117951
1727806500000|2024-10-01 18:15:00|2868|2867|2868|2867|2870|2869|2868|2867|155739
1727806800000|2024-10-01 18:20:00|2869|2868|2868|2867|2869|2868|2868|2867|91125
1727807100000|2024-10-01 18:25:00|2867|2866|2867|2866|2867|2866|2866|2865|109712
1727807400000|2024-10-01 18:30:00|2868|2867|2868|2867|2869|2868|2868|2867|143481
1727807700000|2024-10-01 18:35:00|2867|2866|2867|2866|2868|2867|2867|2866|128351
1727808000000|2024-10-01 18:40:00|2868|2867|2867|2866|2868|2867|2867|2866|118650
1727808300000|2024-10-01 18:45:00|2868|2867|2867|2866|2868|2867|2867|2866|119401
1727808600000|2024-10-01 18:50:00|2868|2867|2868|2867|2869|2868|2867|2866|189303
1727808900000|2024-10-01 18:55:00|2869|2868|2869|2868|2869|2868|2869|2868|210977
1727809200000|2024-10-01 19:00:00|2868|2867|2868|2867|2868|2867|2868|2867|110669
1727809500000|2024-10-01 19:05:00|2869|2868|2871|2870|2871|2870|2869|2868|136539
1727809800000|2024-10-01 19:10:00|2870|2869|2868|2867|2870|2869|2867|2866|158632
1727810100000|2024-10-01 19:15:00|2869|2868|2869|2868|2869|2868|2868|2867|127071
1727810400000|2024-10-01 19:20:00|2870|2869|2871|2870|2871|2870|2869|2869|180439
1727810700000|2024-10-01 19:25:00|2872|2871|2872|2871|2874|2873|2872|2871|166781
1727811000000|2024-10-01 19:30:00|2873|2872|2869|2868|2873|2872|2869|2868|258227
1727811300000|2024-10-01 19:35:00|2868|2867|2871|2870|2871|2870|2868|2867|232381
1727811600000|2024-10-01 19:40:00|||||||||140891
1727811900000|2024-10-01 19:45:00|2870|2869|2871|2870|2871|2870|2869|2868|302137
1727812200000|2024-10-01 19:50:00|2872|2871|2870|2869|2872|2871|2870|2869|424297
1727812500000|2024-10-01 19:55:00|2871|2870|2868|2867|2873|2872|2867|2866|1265828
1727812800000|2024-10-01 20:00:00|2870|2868|2870|2869|2871|2869|2870|2868|688103
1727813100000|2024-10-01 20:05:00|2869|2868|2869|2868|2870|2868|2869|2868|59602
1727813400000|2024-10-01 20:10:00|2870||2870||2870||2870||548
1727813700000|2024-10-01 20:15:00|2869||2869||2869||2869||552
1727814000000|2024-10-01 20:20:00|2870||2870||2870||2870||1509
1727814300000|2024-10-01 20:25:00||2869||2869||2869||2869|2121796
1727814600000|2024-10-01 20:30:00||2868||2869||2869||2868|1114
1727814900000|2024-10-01 20:35:00|2869|2868|2867|2864|2869|2868|2866|2862|6211
1727815200000|2024-10-01 20:40:00|2866|2865|2865|2864|2866|2865|2865|2864|3514
1727815500000|2024-10-01 20:45:00|2866|2865|2866|2864|2866|2865|2866|2864|2511
1727815800000|2024-10-01 20:50:00|2868|2865|2867|2866|2868|2866|2867|2865|1500178
1727816100000|2024-10-01 20:55:00|2868||2868||2868||2868||818
1727816400000|2024-10-01 21:00:00||2867||2867||2867||2867|1875
1727816700000|2024-10-01 21:05:00|2867|2866|2867|2866|2867|2866|2867|2866|11808
1727817000000|2024-10-01 21:10:00|||||||||97
1727817300000|2024-10-01 21:15:00|||||||||1063
1727817600000|2024-10-01 21:20:00|||||||||2811
1727817900000|2024-10-01 21:25:00|||||||||951
1727818200000|2024-10-01 21:30:00|||||||||527
1727818500000|2024-10-01 21:35:00|||||||||327
1727818800000|2024-10-01 21:40:00|||||||||219
1727819100000|2024-10-01 21:45:00|||||||||1394
1727819400000|2024-10-01 21:50:00|2868|2867|2868|2866|2868|2867|2867|2866|3259
1727819700000|2024-10-01 21:55:00||2867||2867||2867||2867|4670
1727820000000|2024-10-01 22:00:00|2867|2866|2867|2866|2867|2866|2867|2866|998
1727820300000|2024-10-01 22:05:00|||||||||1351
1727820600000|2024-10-01 22:10:00|||||||||258
1727820900000|2024-10-01 22:15:00|||||||||794
1727821200000|2024-10-01 22:20:00|||||||||365
1727821500000|2024-10-01 22:25:00|||||||||12
1727821800000|2024-10-01 22:30:00|||||||||162
1727822100000|2024-10-01 22:35:00|2866|2865|2866|2865|2866|2865|2866|2865|1515
1727822400000|2024-10-01 22:40:00|2867|2866|2867|2866|2867|2866|2867|2865|1262
1727822700000|2024-10-01 22:45:00|||||||||33
1727823000000|2024-10-01 22:50:00|||||||||145
1727823300000|2024-10-01 22:55:00|||||||||299
1727823600000|2024-10-01 23:00:00|||||||||227
1727823900000|2024-10-01 23:05:00|||||||||278
1727824200000|2024-10-01 23:10:00|||||||||84
1727824500000|2024-10-01 23:15:00|||||||||407
1727824800000|2024-10-01 23:20:00|||||||||44
1727825100000|2024-10-01 23:25:00|||||||||2163
1727825400000|2024-10-01 23:30:00|||||||||14
1727825700000|2024-10-01 23:35:00|||||||||119
1727826000000|2024-10-01 23:40:00|||||||||267
1727826300000|2024-10-01 23:45:00|2866|2865|2866|2865|2866|2865|2866|2865|8236
1727826600000|2024-10-01 23:50:00|2867|2866|2867|2866|2867|2866|2867|2866|6692
1727826900000|2024-10-01 23:55:00||2865||2865||2865||2865|629
1727856000000|2024-10-02 08:00:00|2877|2858|2872|2867|2899|2873|2868|2858|2391
1727856300000|2024-10-02 08:05:00|2871||2870||2871||2870||197
1727856600000|2024-10-02 08:10:00||2866||2864||2866||2864|669
1727856900000|2024-10-02 08:15:00|2869|2865|2869|2865|2869|2865|2869|2865|67
1727857200000|2024-10-02 08:20:00|2870|2868|2868|2865|2870|2868|2868|2863|412
1727857500000|2024-10-02 08:25:00|2867|2864|2870|2868|2870|2868|2865|2863|1846
1727857800000|2024-10-02 08:30:00|2873|2869|2880|2874|2882|2874|2870|2868|2544
1727858100000|2024-10-02 08:35:00|2882|2873|2879|2874|2882|2874|2879|2873|16
1727858400000|2024-10-02 08:40:00||2875||2874||2875||2874|40
1727858700000|2024-10-02 08:45:00||2873||2874||2874||2873|513
1727859000000|2024-10-02 08:50:00|2878||2877||2878||2877||65
1727859300000|2024-10-02 08:55:00||2875||2875||2875||2875|10
1727859600000|2024-10-02 09:00:00|||||||||245
1727859900000|2024-10-02 09:05:00|2876|2876|2876|2875|2876|2876|2876|2875|517
1727860200000|2024-10-02 09:10:00|2875|2874|2875|2873|2875|2875|2875|2873|2133
1727860500000|2024-10-02 09:15:00|2874|2872|2873|2872|2874|2872|2873|2872|397
1727860800000|2024-10-02 09:20:00|||||||||249
1727861100000|2024-10-02 09:25:00|2872|2870|2872|2871|2872|2871|2872|2870|462
1727861400000|2024-10-02 09:30:00||2870||2870||2870||2870|151
1727861700000|2024-10-02 09:35:00|2870|2867|2870|2864|2870|2869|2870|2863|256
1727862000000|2024-10-02 09:40:00|2869|2869|2870|2869|2870|2869|2869|2863|163
1727862300000|2024-10-02 09:45:00|||||||||17
1727862600000|2024-10-02 09:50:00|||||||||322
1727862900000|2024-10-02 09:55:00|||||||||8
1727863200000|2024-10-02 10:00:00|||||||||116
1727863500000|2024-10-02 10:05:00|||||||||4
1727863800000|2024-10-02 10:10:00|||||||||39
1727864100000|2024-10-02 10:15:00|||||||||544
1727864400000|2024-10-02 10:20:00||2868||2868||2868||2868|412
1727864700000|2024-10-02 10:25:00|2869|2866|2869|2863|2870|2867|2865|2863|1719
1727865000000|2024-10-02 10:30:00|2868|2864|2867|2864|2868|2864|2867|2864|1
1727865300000|2024-10-02 10:35:00||2865||2864||2865||2864|43
1727865600000|2024-10-02 10:40:00||2866||2866||2866||2864|419
1727865900000|2024-10-02 10:45:00|||||||||72
1727866200000|2024-10-02 10:50:00|2868||2868||2868||2868||147
1727866500000|2024-10-02 10:55:00|2867|2865|2866|2864|2867|2865|2866|2864|415
1727866800000|2024-10-02 11:00:00|2865|2865|2866|2865|2866|2865|2865|2863|2574
1727867100000|2024-10-02 11:05:00||2864||2865||2865||2864|149
1727867400000|2024-10-02 11:10:00|||||||||634
1727867700000|2024-10-02 11:15:00|||||||||109
1727868000000|2024-10-02 11:20:00|||||||||22
1727868300000|2024-10-02 11:25:00|||||||||179
1727868600000|2024-10-02 11:30:00|2867||2868||2868||2866||643
1727869200000|2024-10-02 11:40:00|2869|2867|2868|2865|2870|2868|2868|2865|2094
1727869500000|2024-10-02 11:45:00|2867|2864|2867|2865|2867|2865|2867|2864|1376
1727869800000|2024-10-02 11:50:00|2865|2864|2865|2864|2865|2864|2865|2864|345
1727870100000|2024-10-02 11:55:00|||||||||149
1727870400000|2024-10-02 12:00:00|||||||||719222
1727870700000|2024-10-02 12:05:00||2862||2862||2862||2862|453
1727871000000|2024-10-02 12:10:00|2864|2863|2866|2862|2867|2863|2864|2862|2044
1727871300000|2024-10-02 12:15:00|2865|2863|2864|2862|2865|2863|2864|2862|852
1727871600000|2024-10-02 12:20:00|2863|2863|2862|2860|2864|2863|2861|2860|4363
1727871900000|2024-10-02 12:25:00|2861|2859|2860|2859|2861|2859|2858|2857|7811
1727872200000|2024-10-02 12:30:00|2861||2861||2861||2860||1013
1727872500000|2024-10-02 12:35:00|2864|2860|2866|2865|2866|2865|2861|2860|5307
1727872800000|2024-10-02 12:40:00||2864||2864||2864||2864|16720
1727873100000|2024-10-02 12:45:00|2865|2863|2864|2862|2865|2863|2864|2862|1767
1727873400000|2024-10-02 12:50:00|2863|2861|2861|2860|2863|2861|2860|2859|3727
1727873700000|2024-10-02 12:55:00|2862||2862||2862||2862||3463
1727874000000|2024-10-02 13:00:00|2861|2861|2862|2861|2862|2861|2861|2861|4889
1727874300000|2024-10-02 13:05:00|2863|2863|2864|2863|2865|2864|2863|2863|2991
1727874600000|2024-10-02 13:10:00|2865||2864||2865||2864||807
1727874900000|2024-10-02 13:15:00|2863|2862|2862|2861|2863|2862|2862|2861|2582
1727875200000|2024-10-02 13:20:00|2863|2862|2863|2861|2863|2862|2863|2861|3406
1727875500000|2024-10-02 13:25:00|2861|2860|2864|2857|2865|2862|2861|2857|4242
1727875800000|2024-10-02 13:30:00|2865|2858|2842|2841|2865|2862|2839|2838|1442569
1727876100000|2024-10-02 13:35:00|2843|2842|2847|2846|2853|2852|2843|2842|331151
1727876400000|2024-10-02 13:40:00|2846|2845|2847|2846|2849|2848|2844|2843|291250
1727876700000|2024-10-02 13:45:00|2846|2847|2856|2855|2856|2855|2846|2847|313647
1727877000000|2024-10-02 13:50:00|2857|2856|2868|2867|2871|2870|2857|2856|400737
1727877300000|2024-10-02 13:55:00|2867|2866|2861|2860|2868|2867|2861|2860|330042
1727877600000|2024-10-02 14:00:00|2862|2861|2861|2860|2864|2863|2857|2856|370342
1727877900000|2024-10-02 14:05:00|2862|2861|2858|2857|2863|2862|2856|2855|272570
1727878200000|2024-10-02 14:10:00|2859|2858|2855|2854|2860|2859|2855|2854|235385
1727878500000|2024-10-02 14:15:00|2854|2853|2856|2855|2856|2855|2852|2851|162335
1727878800000|2024-10-02 14:20:00|2857|2856|2854|2853|2857|2856|2852|2851|174786
1727879100000|2024-10-02 14:25:00|2853|2852|2857|2856|2858|2857|2852|2851|189405
1727879400000|2024-10-02 14:30:00|2856|2855|2860|2859|2861|2860|2856|2855|134996
1727879700000|2024-10-02 14:35:00|2859|2858|2863|2862|2863|2862|2859|2858|406361
1727880000000|2024-10-02 14:40:00|2864|2863|2868|2867|2868|2867|2862|2861|191169
1727880300000|2024-10-02 14:45:00|2869|2868|2871|2870|2873|2872|2869|2868|166096
1727880600000|2024-10-02 14:50:00|2870|2869|2871|2870|2871|2870|2869|2868|161814
1727880900000|2024-10-02 14:55:00|2872|2871|2871|2870|2872|2871|2869|2868|129849
1727881200000|2024-10-02 15:00:00|2872|2871|2874|2873|2876|2875|2872|2871|207924
1727881500000|2024-10-02 15:05:00|2873|2872|2876|2875|2877|2876|2873|2872|299670
1727881800000|2024-10-02 15:10:00|2875|2874|2869|2868|2875|2875|2869|2868|571808
1727882100000|2024-10-02 15:15:00|2868|2867|2863|2862|2868|2867|2862|2861|235903
1727882400000|2024-10-02 15:20:00|2862|2861|2860|2859|2862|2861|2860|2859|165022
1727882700000|2024-10-02 15:25:00|2859|2858|2863|2862|2864|2863|2859|2858|166642
1727883000000|2024-10-02 15:30:00|2864|2863|2864|2863|2866|2865|2863|2863|155107
1727883300000|2024-10-02 15:35:00|2863|2862|2864|2863|2864|2863|2862|2861|115522
1727883600000|2024-10-02 15:40:00|2863|2862|2868|2867|2868|2867|2863|2862|122828
1727883900000|2024-10-02 15:45:00|2869|2868|2869|2868|2870|2869|2868|2867|89699
1727884200000|2024-10-02 15:50:00|2868|2867|2870|2869|2870|2869|2867|2866|91372
1727884500000|2024-10-02 15:55:00|2871|2870|2872|2871|2872|2871|2871|2870|288724
1727884800000|2024-10-02 16:00:00|2873|2872|2870|2869|2873|2872|2870|2869|276602
1727885100000|2024-10-02 16:05:00|2869|2868|2869|2868|2871|2870|2868|2867|178534
1727885400000|2024-10-02 16:10:00|2868|2867|2866|2865|2868|2867|2866|2865|75891
1727885700000|2024-10-02 16:15:00|2865|2864|2863|2862|2867|2866|2862|2861|199763
1727886000000|2024-10-02 16:20:00|2862|2861|2862|2861|2863|2862|2861|2860|158565
1727886300000|2024-10-02 16:25:00|2861|2860|2861|2860|2861|2860|2861|2860|89038
1727886600000|2024-10-02 16:30:00|2860|2859|2859|2858|2860|2859|2859|2858|130191
1727886900000|2024-10-02 16:35:00|2860|2859|2860|2859|2860|2859|2858|2857|148046
1727887200000|2024-10-02 16:40:00|2859|2858|2858|2857|2859|2858|2858|2857|110389
1727887500000|2024-10-02 16:45:00|2859|2858|2858|2857|2859|2858|2858|2857|69032
1727887800000|2024-10-02 16:50:00|2857|2856|2857|2856|2858|2857|2857|2856|99127
1727888100000|2024-10-02 16:55:00|2856|2855|2856|2855|2857|2856|2855|2854|316820
1727888400000|2024-10-02 17:00:00|2855|2854|2854|2853|2855|2854|2853|2852|188659
1727888700000|2024-10-02 17:05:00|2855|2854|2854|2853|2855|2854|2854|2853|144369
1727889000000|2024-10-02 17:10:00|2855|2854|2854|2853|2855|2854|2854|2853|171782
1727889300000|2024-10-02 17:15:00|2855|2854|2856|2855|2856|2855|2854|2854|141197
1727889600000|2024-10-02 17:20:00|2855|2854|2855|2854|2856|2855|2855|2854|225166
1727889900000|2024-10-02 17:25:00|2856|2855|2856|2855|2856|2855|2856|2855|96494
1727890200000|2024-10-02 17:30:00|2855|2854|2855|2854|2855|2855|2854|2853|147025
1727890500000|2024-10-02 17:35:00|2854|2853|2858|2857|2858|2857|2854|2853|122612
1727890800000|2024-10-02 17:40:00|2859|2858|2863|2862|2863|2862|2858|2857|176562
1727891100000|2024-10-02 17:45:00|2864|2863|2866|2865|2866|2865|2863|2862|168480
1727891400000|2024-10-02 17:50:00|2867|2866|2866|2865|2867|2866|2865|2864|131777
1727891700000|2024-10-02 17:55:00|2865|2864|2865|2864|2865|2865|2863|2862|106132
1727892000000|2024-10-02 18:00:00|2864|2863|2865|2864|2868|2867|2864|2863|157526
1727892300000|2024-10-02 18:05:00|2866|2865|2862|2861|2867|2866|2862|2861|248103
1727892600000|2024-10-02 18:10:00|2861|2860|2861|2860|2862|2861|2860|2859|126916
1727892900000|2024-10-02 18:15:00|2862|2861|2861|2860|2862|2861|2860|2859|79314
1727893200000|2024-10-02 18:20:00|2860|2859|2861|2860|2863|2862|2860|2859|116564
1727893500000|2024-10-02 18:25:00|2862|2861|2861|2860|2862|2861|2860|2859|85798
1727893800000|2024-10-02 18:30:00|2862|2861|2862|2861|2863|2862|2861|2860|80941
1727894100000|2024-10-02 18:35:00|2861|2860|2860|2859|2862|2861|2860|2859|147489
1727894400000|2024-10-02 18:40:00|2861|2860|2862|2861|2862|2861|2861|2860|120069
1727894700000|2024-10-02 18:45:00|2863|2862|2863|2862|2863|2862|2862|2861|99299
1727895000000|2024-10-02 18:50:00|2862|2861|2861|2860|2862|2862|2860|2859|113216
1727895300000|2024-10-02 18:55:00|2862|2861|2860|2859|2862|2861|2860|2859|173630
1727895600000|2024-10-02 19:00:00|2861|2860|2862|2861|2862|2861|2860|2859|109099
1727895900000|2024-10-02 19:05:00|2861|2860|2861|2860|2861|2860|2859|2858|92974
1727896200000|2024-10-02 19:10:00|2862|2861|2860|2859|2862|2861|2860|2859|83242
1727896500000|2024-10-02 19:15:00|2861|2860|2866|2865|2868|2867|2860|2860|384128
1727896800000|2024-10-02 19:20:00|2867|2866|2863|2862|2868|2867|2863|2862|277029
1727897100000|2024-10-02 19:25:00|2862|2861|2865|2864|2865|2864|2862|2861|215503
1727897400000|2024-10-02 19:30:00|2866|2865|2866|2865|2866|2865|2865|2864|227465
1727897700000|2024-10-02 19:35:00|2865|2864|2864|2863|2866|2865|2864|2863|223200
1727898000000|2024-10-02 19:40:00|2863|2862|2857|2857|2863|2863|2857|2856|292701
1727898300000|2024-10-02 19:45:00|2858|2858|2859|2858|2859|2858|2858|2857|292326
1727898600000|2024-10-02 19:50:00|2860|2859|2860|2859|2861|2860|2858|2857|491402
1727898900000|2024-10-02 19:55:00|2861|2860|2861|2860|2863|2862|2860|2859|1040663
1727899200000|2024-10-02 20:00:00|2862|2861|2861|2860|2865|2862|2861|2860|263629
1727899500000|2024-10-02 20:05:00|||||||||2010
1727899800000|2024-10-02 20:10:00|||||||||8471
1727900100000|2024-10-02 20:15:00|||||||||28934
1727900400000|2024-10-02 20:20:00|||||||||430
1727900700000|2024-10-02 20:25:00|||||||||5103
1727901000000|2024-10-02 20:30:00|||||||||1079
1727901300000|2024-10-02 20:35:00|||||||||1597
1727901600000|2024-10-02 20:40:00|||||||||458
1727901900000|2024-10-02 20:45:00|||||||||3766
1727902200000|2024-10-02 20:50:00|||||||||1138
1727902500000|2024-10-02 20:55:00|||||||||2224
1727902800000|2024-10-02 21:00:00|||||||||241222
1727903100000|2024-10-02 21:05:00|||||||||4188
1727903400000|2024-10-02 21:10:00|||||||||299
1727903700000|2024-10-02 21:15:00|||||||||213
1727904000000|2024-10-02 21:20:00|||||||||1728
1727904300000|2024-10-02 21:25:00|2866||2866||2866||2866||6994
1727904600000|2024-10-02 21:30:00|||||||||296
1727904900000|2024-10-02 21:35:00|||||||||46
1727905200000|2024-10-02 21:40:00|||||||||413
1727905500000|2024-10-02 21:45:00|||||||||337
1727905800000|2024-10-02 21:50:00|2865|2861|2866|2864|2866|2865|2865|2861|1003
1727906100000|2024-10-02 21:55:00|2868||2868||2868||2868||4436
1727906400000|2024-10-02 22:00:00|2869|2861|2869|2861|2869|2861|2869|2861|1241
1727906700000|2024-10-02 22:05:00||2862||2862||2862||2862|20
1727907000000|2024-10-02 22:10:00||2861||2868||2868||2861|184
1727907300000|2024-10-02 22:15:00|2868|2867|2869|2868|2869|2868|2868|2862|848
1727907600000|2024-10-02 22:20:00|||||||||212
1727907900000|2024-10-02 22:25:00|2867|2862|2867|2861|2867|2862|2867|2861|540
1727908200000|2024-10-02 22:30:00||2863||2863||2863||2863|7
1727908500000|2024-10-02 22:35:00|||||||||10
1727908800000|2024-10-02 22:40:00|||||||||4
1727909100000|2024-10-02 22:45:00|||||||||6
1727909400000|2024-10-02 22:50:00||2866||2863||2866||2863|136
1727909700000|2024-10-02 22:55:00|2869||2867||2869||2867||2
1727910000000|2024-10-02 23:00:00|2866||2866||2866||2866||239
1727910300000|2024-10-02 23:05:00|||||||||38
1727910600000|2024-10-02 23:10:00|||||||||60
1727910900000|2024-10-02 23:15:00||2861||2861||2861||2861|605
1727911200000|2024-10-02 23:20:00|||||||||157
1727911500000|2024-10-02 23:25:00|||||||||19
1727911800000|2024-10-02 23:30:00||2862||2862||2862||2862|70
1727912100000|2024-10-02 23:35:00|2867|2861|2868|2861|2868|2865|2867|2861|461
1727912400000|2024-10-02 23:40:00|2867||2868||2868||2864||181
1727912700000|2024-10-02 23:45:00|||||||||1907
1727913000000|2024-10-02 23:50:00||2865||2865||2868||2865|5867
1727913300000|2024-10-02 23:55:00||2866||2866||2866||2866|854
1727942400000|2024-10-03 08:00:00|2856|2851|2862|2855|2879|2855|2856|2851|2161
1727942700000|2024-10-03 08:05:00|2861||2861||2862||2858||443
1727943000000|2024-10-03 08:10:00|2862|2856|2861|2856|2862|2856|2861|2856|201
1727943300000|2024-10-03 08:15:00|||||||||3
1727943600000|2024-10-03 08:20:00|2858||2861||2861||2858||128
1727943900000|2024-10-03 08:25:00||2857||2858||2858||2857|11
1727944200000|2024-10-03 08:30:00|2860||2860||2861||2860||164
1727944500000|2024-10-03 08:35:00|||||||||30
1727944800000|2024-10-03 08:40:00|||||||||845
1727945100000|2024-10-03 08:45:00|||||||||14
1727945400000|2024-10-03 08:50:00|2858|2856|2858|2856|2858|2856|2858|2855|714
1727945700000|2024-10-03 08:55:00||2855||2855||2855||2855|17
1727946000000|2024-10-03 09:00:00|2860|2857|2860|2858|2860|2858|2859|2857|481
1727946300000|2024-10-03 09:05:00|||||||||3
1727946600000|2024-10-03 09:10:00|||||||||27
1727947200000|2024-10-03 09:20:00|||||||||37
1727947500000|2024-10-03 09:25:00|||||||||8
1727947800000|2024-10-03 09:30:00|||||||||5
1727948100000|2024-10-03 09:35:00|||||||||102
1727948400000|2024-10-03 09:40:00||2859||2858||2859||2858|89
1727948700000|2024-10-03 09:45:00||2859||2858||2859||2858|448
1727949000000|2024-10-03 09:50:00|2859||2859||2859||2859||217
1727949300000|2024-10-03 09:55:00|2860||2860||2860||2860||147
1727949600000|2024-10-03 10:00:00|2861||2861||2861||2861||14
1727949900000|2024-10-03 10:05:00|||||||||50
1727950200000|2024-10-03 10:10:00|||||||||4
1727950500000|2024-10-03 10:15:00|2860||2859||2860||2859||996
1727950800000|2024-10-03 10:20:00|2860||2860||2860||2860||34
1727951100000|2024-10-03 10:25:00|||||||||1
1727951400000|2024-10-03 10:30:00|||||||||7
1727951700000|2024-10-03 10:35:00|||||||||11
1727952000000|2024-10-03 10:40:00|2861||2860||2861||2860||285
1727952300000|2024-10-03 10:45:00|||||||||63
1727952600000|2024-10-03 10:50:00|2861|2859|2860|2858|2861|2859|2860|2858|139
1727952900000|2024-10-03 10:55:00|2861|2859|2860|2859|2861|2859|2860|2859|54
1727953200000|2024-10-03 11:00:00|2859|2858|2859|2858|2860|2858|2859|2858|594
1727953500000|2024-10-03 11:05:00|2860||2860||2860||2860||258
1727953800000|2024-10-03 11:10:00|||||||||613
1727954100000|2024-10-03 11:15:00|2861||2861||2861||2861||50
1727954400000|2024-10-03 11:20:00|2860|2859|2861|2859|2861|2859|2860|2859|9
1727954700000|2024-10-03 11:25:00||2858||2858||2858||2858|221
1727955000000|2024-10-03 11:30:00|||||||||313
1727955300000|2024-10-03 11:35:00||2859||2859||2859||2859|172
1727955600000|2024-10-03 11:40:00|||||||||2466
1727955900000|2024-10-03 11:45:00|||||||||26
1727956200000|2024-10-03 11:50:00||2860||2859||2860||2859|408
1727956500000|2024-10-03 11:55:00|||||||||34
1727956800000|2024-10-03 12:00:00|||||||||370823
1727957100000|2024-10-03 12:05:00|2860|2858|2859|2858|2860|2858|2859|2858|5608
1727957400000|2024-10-03 12:10:00|2860|2859|2859|2858|2860|2859|2859|2858|1269
1727957700000|2024-10-03 12:15:00|||||||||5247
1727958000000|2024-10-03 12:20:00|2860||2860||2860||2860||521
1727958300000|2024-10-03 12:25:00|2861|2859|2860|2858|2861|2859|2859|2858|2226
1727958600000|2024-10-03 12:30:00|2859|2856|2856|2855|2859|2856|2856|2855|2582
1727958900000|2024-10-03 12:35:00|2855|2854|2855|2853|2855|2855|2855|2853|11151
1727959200000|2024-10-03 12:40:00|||||||||1697
1727959500000|2024-10-03 12:45:00|2856|2854|2856|2855|2859|2856|2856|2854|4106
1727959800000|2024-10-03 12:50:00|2857||2858||2858||2857||1716
1727960100000|2024-10-03 12:55:00|2856||2858||2858||2856||741
1727960400000|2024-10-03 13:00:00|2857|2856|2857|2856|2858|2856|2857|2856|8022
1727960700000|2024-10-03 13:05:00|2856|2855|2853|2852|2856|2855|2852|2851|8311
1727961000000|2024-10-03 13:10:00|2854||2854||2856||2853||10838
1727961300000|2024-10-03 13:15:00|2853|2851|2853|2851|2853|2852|2853|2851|2453
1727961600000|2024-10-03 13:20:00|2854|2852|2854|2851|2854|2852|2852|2850|3542
1727961900000|2024-10-03 13:25:00|2853|2852|2854|2850|2858|2853|2852|2850|4859
1727962200000|2024-10-03 13:30:00|2851|2849|2849|2848|2854|2849|2841|2840|642137
1727962500000|2024-10-03 13:35:00|2850|2849|2847|2846|2852|2851|2845|2844|465226
1727962800000|2024-10-03 13:40:00|2846|2845|2841|2840|2846|2845|2838|2837|464318
1727963100000|2024-10-03 13:45:00|2840|2839|2841|2840|2843|2842|2840|2839|254621
1727963400000|2024-10-03 13:50:00|2842|2841|2840|2839|2842|2841|2837|2836|301854
1727963700000|2024-10-03 13:55:00|2839|2838|2841|2840|2841|2840|2838|2837|215870
1727964000000|2024-10-03 14:00:00|2842|2841|2838|2837|2842|2841|2837|2836|466928
1727964300000|2024-10-03 14:05:00|2837|2836|2837|2836|2841|2840|2836|2835|435413
1727964600000|2024-10-03 14:10:00|2838|2837|2836|2835|2840|2839|2836|2835|303387
1727964900000|2024-10-03 14:15:00|2837|2836|2835|2834|2839|2838|2835|2834|517693
1727965200000|2024-10-03 14:20:00|2834|2833|2830|2829|2834|2833|2828|2827|688604
1727965500000|2024-10-03 14:25:00|2831|2830|2831|2830|2832|2831|2830|2829|206290
1727965800000|2024-10-03 14:30:00|2830|2829|2834|2833|2834|2833|2829|2828|242770
1727966100000|2024-10-03 14:35:00|2833|2832|2832|2831|2834|2833|2832|2831|241761
1727966400000|2024-10-03 14:40:00|2833|2832|2831|2830|2833|2832|2830|2829|237954
1727966700000|2024-10-03 14:45:00|2830|2829|2830|2829|2832|2831|2830|2829|181441
1727967000000|2024-10-03 14:50:00|2831|2830|2830|2829|2832|2831|2830|2829|189257
1727967300000|2024-10-03 14:55:00|2831|2830|2828|2827|2832|2831|2828|2827|285272
1727967600000|2024-10-03 15:00:00|2827|2826|2827|2826|2827|2826|2827|2826|168786
1727967900000|2024-10-03 15:05:00|2828|2827|2827|2826|2828|2827|2827|2826|237461
1727968200000|2024-10-03 15:10:00|2828|2827|2829|2828|2829|2828|2827|2826|179778
1727968500000|2024-10-03 15:15:00|2828|2827|2830|2829|2831|2830|2828|2827|248737
1727968800000|2024-10-03 15:20:00|2829|2828|2829|2828|2831|2830|2827|2826|506376
1727969100000|2024-10-03 15:25:00|2828|2827|2827|2826|2829|2828|2827|2826|235591
1727969400000|2024-10-03 15:30:00|2828|2827|2828|2827|2828|2827|2828|2827|136641
1727969700000|2024-10-03 15:35:00|2829|2828|2832|2831|2834|2833|2829|2828|307571
1727970000000|2024-10-03 15:40:00|2833|2832|2833|2832|2834|2833|2832|2831|122503
1727970300000|2024-10-03 15:45:00|2834|2833|2835|2834|2835|2834|2834|2833|149351
1727970600000|2024-10-03 15:50:00|2836|2835|2834|2833|2836|2835|2834|2833|126885
1727970900000|2024-10-03 15:55:00|2833|2832|2835|2834|2837|2836|2833|2832|219811
1727971200000|2024-10-03 16:00:00|2834|2833|2835|2834|2835|2834|2834|2833|81935
1727971500000|2024-10-03 16:05:00|2836|2835|2835|2834|2836|2835|2835|2834|136951
1727971800000|2024-10-03 16:10:00|2836|2835|2840|2839|2840|2839|2836|2835|184993
1727972100000|2024-10-03 16:15:00|2841|2840|2843|2842|2844|2843|2841|2840|365514
1727972400000|2024-10-03 16:20:00|2844|2843|2844|2843|2844|2843|2844|2843|116671
1727972700000|2024-10-03 16:25:00|2845|2844|2845|2844|2846|2845|2845|2844|143758
1727973000000|2024-10-03 16:30:00|||||||||59923
1727973300000|2024-10-03 16:35:00|2846|2845|2846|2845|2846|2845|2845|2845|235277
1727973600000|2024-10-03 16:40:00|2845|2844|2841|2840|2846|2844|2840|2840|304174
1727973900000|2024-10-03 16:45:00|2840|2839|2840|2839|2841|2840|2840|2839|224487
1727974200000|2024-10-03 16:50:00|2841|2840|2841|2840|2841|2840|2840|2839|266370
1727974500000|2024-10-03 16:55:00|2842|2841|2841|2840|2844|2843|2841|2840|105683
1727974800000|2024-10-03 17:00:00|2840|2839|2840|2839|2841|2840|2840|2839|118101
1727975100000|2024-10-03 17:05:00|2841|2840|2840|2839|2841|2840|2840|2839|90963
1727975400000|2024-10-03 17:10:00|2839|2838|2841|2840|2842|2841|2839|2838|165447
1727975700000|2024-10-03 17:15:00|2840|2839|2836|2835|2840|2839|2836|2835|206788
1727976000000|2024-10-03 17:20:00|2835|2834|2837|2836|2837|2836|2835|2834|100050
1727976300000|2024-10-03 17:25:00|2836|2835|2835|2834|2838|2837|2835|2834|117444
1727976600000|2024-10-03 17:30:00|2836|2835|2837|2836|2837|2836|2836|2835|97638
1727976900000|2024-10-03 17:35:00|2836|2835|2835|2834|2836|2835|2835|2834|198045
1727977200000|2024-10-03 17:40:00|2836|2835|2836|2835|2837|2836|2835|2834|96763
1727977500000|2024-10-03 17:45:00|2837|2836|2838|2837|2839|2838|2837|2836|112586
1727977800000|2024-10-03 17:50:00|2837|2836|2838|2837|2838|2837|2837|2836|68113
1727978100000|2024-10-03 17:55:00|2839|2838|2841|2840|2841|2840|2839|2838|99235
1727978400000|2024-10-03 18:00:00|2842|2841|2842|2841|2843|2842|2841|2840|135267
1727978700000|2024-10-03 18:05:00|2841|2840|2841|2840|2841|2841|2840|2839|67395
1727979000000|2024-10-03 18:10:00|2842|2841|2842|2841|2842|2841|2841|2840|82558
1727979300000|2024-10-03 18:15:00|2841|2840|2846|2845|2847|2846|2841|2840|247144
1727979600000|2024-10-03 18:20:00|2847|2846|2850|2849|2850|2849|2846|2845|575985
1727979900000|2024-10-03 18:25:00|2851|2850|2848|2847|2851|2850|2847|2846|478482
1727980200000|2024-10-03 18:30:00|2847|2846|2846|2845|2847|2846|2845|2844|101971
1727980500000|2024-10-03 18:35:00|2845|2844|2845|2844|2845|2844|2844|2843|66138
1727980800000|2024-10-03 18:40:00|2846|2845|2843|2842|2846|2845|2843|2842|119069
1727981100000|2024-10-03 18:45:00|2844|2843|2842|2841|2844|2843|2842|2841|76399
1727981400000|2024-10-03 18:50:00|2843|2842|2841|2840|2843|2842|2841|2840|245402
1727981700000|2024-10-03 18:55:00|2842|2841|2841|2840|2843|2842|2841|2840|113348
1727982000000|2024-10-03 19:00:00|2840|2839|2840|2839|2841|2840|2840|2839|107593
1727982300000|2024-10-03 19:05:00|2841|2840|2841|2840|2842|2841|2840|2839|156578
1727982600000|2024-10-03 19:10:00|2840|2839|2840|2839|2841|2840|2839|2838|141394
1727982900000|2024-10-03 19:15:00|2841|2840|2842|2841|2842|2841|2840|2840|149886
1727983200000|2024-10-03 19:20:00|2841|2840|2841|2840|2841|2840|2841|2840|87317
1727983500000|2024-10-03 19:25:00|2840|2839|2840|2839|2840|2839|2839|2838|129305
1727983800000|2024-10-03 19:30:00|2841|2840|2837|2836|2841|2840|2837|2836|227387
1727984100000|2024-10-03 19:35:00|2836|2835|2838|2837|2838|2837|2836|2835|203664
1727984400000|2024-10-03 19:40:00|2837|2836|2835|2834|2837|2836|2835|2834|217374
1727984700000|2024-10-03 19:45:00|2836|2835|2833|2832|2836|2835|2832|2831|548441
1727985000000|2024-10-03 19:50:00|2832|2831|2832|2831|2833|2832|2830|2829|740419
1727985300000|2024-10-03 19:55:00|2831|2830|2835|2834|2838|2837|2831|2830|1421734
1727985600000|2024-10-03 20:00:00|2837|2833|2839|2838|2840|2838|2837|2831|138891
1727985900000|2024-10-03 20:05:00|2838|2837|2837|2836|2838|2837|2837|2836|24012
1727986200000|2024-10-03 20:10:00|2838||2838||2838||2838||10364
1727986500000|2024-10-03 20:15:00||2837||2837||2837||2837|1022
1727986800000|2024-10-03 20:20:00||2836||2837||2837||2836|482
1727987100000|2024-10-03 20:25:00|||||||||857
1727987400000|2024-10-03 20:30:00|2837|2836|2836|2835|2837|2836|2836|2835|8816
1727987700000|2024-10-03 20:35:00|||||||||347
1727988000000|2024-10-03 20:40:00|||||||||79177
1727988300000|2024-10-03 20:45:00|||||||||123
1727988600000|2024-10-03 20:50:00|||||||||2213
1727988900000|2024-10-03 20:55:00|2835|2834|2835|2834|2835|2834|2835|2834|2470
1727989200000|2024-10-03 21:00:00|||||||||707
1727989500000|2024-10-03 21:05:00|||||||||1633
1727989800000|2024-10-03 21:10:00|2836||2836||2836||2836||159545
1727990100000|2024-10-03 21:15:00||2835||2835||2835||2835|75
1727990400000|2024-10-03 21:20:00||2834||2834||2834||2834|746
1727990700000|2024-10-03 21:25:00|2837||2837||2837||2837||592
1727991000000|2024-10-03 21:30:00|2836|2835|2836|2834|2836|2835|2836|2834|2938
1727991300000|2024-10-03 21:35:00|2837||2837||2837||2837||197
1727991600000|2024-10-03 21:40:00|2835|2835|2837|2834|2837|2835|2835|2834|898
1727991900000|2024-10-03 21:45:00|2838||2838||2838||2838||693
1727992200000|2024-10-03 21:50:00||2835||2836||2836||2835|286
1727992500000|2024-10-03 21:55:00|2837|2837|2838|2837|2838|2837|2837|2836|1922
1727992800000|2024-10-03 22:00:00|||||||||86
1727993100000|2024-10-03 22:05:00|||||||||343
1727993400000|2024-10-03 22:10:00|||||||||439
1727993700000|2024-10-03 22:15:00|2839||2839||2839||2839||943
1727994000000|2024-10-03 22:20:00|||||||||2502
1727994300000|2024-10-03 22:25:00|2840|2838|2839|2838|2840|2838|2839|2838|891
1727994600000|2024-10-03 22:30:00||2837||2837||2838||2837|167
1727994900000|2024-10-03 22:35:00|||||||||41
1727995200000|2024-10-03 22:40:00|||||||||214
1727995500000|2024-10-03 22:45:00|2837|2836|2836|2835|2837|2836|2836|2835|2209
1727995800000|2024-10-03 22:50:00|2839||2839||2839||2839||5020
1727996100000|2024-10-03 22:55:00|2840||2839||2847||2839||30
1727996400000|2024-10-03 23:00:00|2838||2838||2838||2838||9034
1727996700000|2024-10-03 23:05:00|||||||||11
1727997000000|2024-10-03 23:10:00|||||||||107
1727997300000|2024-10-03 23:15:00||2837||2837||2837||2837|1003
1727997600000|2024-10-03 23:20:00|||||||||64
1727997900000|2024-10-03 23:25:00|2839||2839||2839||2839||153
1727998200000|2024-10-03 23:30:00|||||||||907
1727998500000|2024-10-03 23:35:00|||||||||244
1727999100000|2024-10-03 23:45:00|2840|2838|2840|2839|2840|2839|2840|2838|1915
1727999400000|2024-10-03 23:50:00|2843||2843||2843||2843||1118
1727999700000|2024-10-03 23:55:00||2840||2842||2842||2840|1720
1728028800000|2024-10-04 08:00:00|2855|2830|2844|2839|2855|2842|2841|2830|914
1728029100000|2024-10-04 08:05:00|2843||2842||2843||2842||45
1728029400000|2024-10-04 08:10:00|2843||2842||2843||2842||634
1728029700000|2024-10-04 08:15:00|||||||||57
1728030000000|2024-10-04 08:20:00|2843|2840|2843|2840|2843|2840|2843|2839|161
1728030300000|2024-10-04 08:25:00|2841|2839|2841|2839|2841|2839|2840|2839|1076
1728030600000|2024-10-04 08:30:00||2840||2840||2840||2840|105
1728030900000|2024-10-04 08:35:00|2842||2842||2842||2842||51
1728031200000|2024-10-04 08:40:00|2841||2843||2843||2841||162
1728031500000|2024-10-04 08:45:00||2841||2841||2841||2841|90
1728031800000|2024-10-04 08:50:00|||||||||7
1728032100000|2024-10-04 08:55:00|2845|2843|2843|2841|2845|2843|2843|2841|1234
1728032400000|2024-10-04 09:00:00|||||||||115
1728032700000|2024-10-04 09:05:00|2844||2844||2844||2844||90
1728033000000|2024-10-04 09:10:00|2843||2844||2844||2843||86
1728033300000|2024-10-04 09:15:00|2843||2843||2843||2843||30
1728033600000|2024-10-04 09:20:00|||||||||42
1728033900000|2024-10-04 09:25:00|||||||||247
1728034200000|2024-10-04 09:30:00|||||||||88
1728034500000|2024-10-04 09:35:00|||||||||192
1728034800000|2024-10-04 09:40:00|2842||2843||2843||2842||133
1728035100000|2024-10-04 09:45:00|2842||2842||2842||2842||24
1728035400000|2024-10-04 09:50:00|2843|2840|2843|2841|2843|2841|2843|2840|780
1728035700000|2024-10-04 09:55:00|||||||||71
1728036000000|2024-10-04 10:00:00|2844|2840|2844|2843|2844|2843|2844|2840|1250
1728036300000|2024-10-04 10:05:00|2845||2844||2845||2844||217
1728036600000|2024-10-04 10:10:00|2845||2845||2845||2844||559
1728036900000|2024-10-04 10:15:00|||||||||10
1728037200000|2024-10-04 10:20:00|||||||||262
1728037500000|2024-10-04 10:25:00|2844||2844||2844||2844||510
1728037800000|2024-10-04 10:30:00|2843|2841|2839|2835|2844|2841|2839|2835|2312
1728038100000|2024-10-04 10:35:00|||||||||108
1728038400000|2024-10-04 10:40:00|||||||||83
1728038700000|2024-10-04 10:45:00|2840|2837|2840|2837|2840|2837|2839|2837|120
1728039000000|2024-10-04 10:50:00|2839|2838|2839|2837|2839|2838|2839|2837|147
1728039300000|2024-10-04 10:55:00|||||||||19
1728039600000|2024-10-04 11:00:00|2840|2838|2840|2837|2840|2839|2840|2837|2280
1728039900000|2024-10-04 11:05:00|2839|2836|2840|2836|2840|2836|2839|2836|1719
1728040200000|2024-10-04 11:10:00||2838||2836||2838||2836|471
1728040500000|2024-10-04 11:15:00|||||||||25
1728040800000|2024-10-04 11:20:00||2837||2836||2837||2836|166
1728041100000|2024-10-04 11:25:00||2839||2836||2839||2836|284
1728041400000|2024-10-04 11:30:00|2839|2837|2839|2837|2839|2837|2839|2837|41
1728041700000|2024-10-04 11:35:00|||||||||421
1728042000000|2024-10-04 11:40:00|2840|2839|2840|2838|2840|2839|2839|2837|1345
1728042300000|2024-10-04 11:45:00|||||||||171
1728042600000|2024-10-04 11:50:00|||||||||134
1728042900000|2024-10-04 11:55:00|2841|2839|2843|2842|2843|2842|2841|2839|2444
1728043200000|2024-10-04 12:00:00||2840||2840||2840||2840|23724
1728043500000|2024-10-04 12:05:00|2842||2842||2842||2842||1748
1728043800000|2024-10-04 12:10:00|2841|2838|2841|2838|2841|2838|2841|2838|1934
1728044100000|2024-10-04 12:15:00||2839||2838||2839||2838|689
1728044400000|2024-10-04 12:20:00|2840|2839|2839|2838|2840|2839|2839|2837|5747
1728044700000|2024-10-04 12:25:00|2840|2839|2843|2842|2843|2842|2840|2838|12279
1728045000000|2024-10-04 12:30:00|2842|2840|2833|2830|2843|2840|2832|2830|25113
1728045300000|2024-10-04 12:35:00|2832|2831|2831|2830|2838|2833|2831|2830|16068
1728045600000|2024-10-04 12:40:00|2832|2829|2829|2827|2833|2829|2829|2827|61156
1728045900000|2024-10-04 12:45:00|2828|2826|2830|2828|2832|2831|2827|2826|23761
1728046200000|2024-10-04 12:50:00|2829|2829|2830|2829|2830|2829|2829|2829|14233
1728046500000|2024-10-04 12:55:00|2829|2828|2829|2827|2830|2828|2825|2824|41264
1728046800000|2024-10-04 13:00:00|2830|2826|2826|2824|2830|2827|2826|2824|55966
1728047100000|2024-10-04 13:05:00|2827|2825|2828|2826|2828|2827|2826|2824|9918
1728047400000|2024-10-04 13:10:00||2827||2827||2827||2827|9309
1728047700000|2024-10-04 13:15:00|2827|2826|2822|2820|2827|2826|2821|2820|52405
1728048000000|2024-10-04 13:20:00|2823|2821|2827|2825|2828|2827|2823|2821|14202
1728048300000|2024-10-04 13:25:00|2826|2823|2837|2828|2837|2835|2825|2823|14163
1728048600000|2024-10-04 13:30:00|2836|2830|2841|2840|2846|2845|2825|2824|1043291
1728048900000|2024-10-04 13:35:00|2842|2841|2847|2846|2852|2851|2835|2834|693948
1728049200000|2024-10-04 13:40:00|2848|2847|2847|2846|2852|2851|2842|2841|348847
1728049500000|2024-10-04 13:45:00|2846|2845|2848|2847|2853|2852|2846|2845|367778
1728049800000|2024-10-04 13:50:00|2849|2848|2847|2846|2854|2853|2847|2846|559740
1728050100000|2024-10-04 13:55:00|2848|2847|2846|2845|2848|2847|2839|2838|442621
1728050400000|2024-10-04 14:00:00|2847|2846|2849|2848|2850|2849|2847|2846|213696
1728050700000|2024-10-04 14:05:00|2850|2849|2849|2848|2856|2855|2849|2848|515603
1728051000000|2024-10-04 14:10:00|2848|2847|2851|2850|2854|2853|2848|2847|280217
1728051300000|2024-10-04 14:15:00|2852|2851|2852|2851|2854|2853|2850|2849|204171
1728051600000|2024-10-04 14:20:00|2851|2850|2847|2846|2851|2850|2846|2845|285174
1728051900000|2024-10-04 14:25:00|2848|2847|2847|2846|2848|2847|2845|2844|407885
1728052200000|2024-10-04 14:30:00|2848|2847|2850|2849|2850|2849|2846|2845|374733
1728052500000|2024-10-04 14:35:00|2849|2848|2847|2846|2850|2849|2846|2845|450166
1728052800000|2024-10-04 14:40:00|2848|2847|2845|2844|2850|2849|2845|2844|128538
1728053100000|2024-10-04 14:45:00|2846|2845|2848|2847|2850|2849|2845|2845|369114
1728053400000|2024-10-04 14:50:00|2849|2848|2850|2849|2851|2850|2849|2848|132710
1728053700000|2024-10-04 14:55:00|2849|2848|2850|2849|2850|2849|2848|2847|211942
1728054000000|2024-10-04 15:00:00|2849|2848|2845|2844|2849|2848|2845|2844|274330
1728054300000|2024-10-04 15:05:00|2846|2845|2847|2846|2848|2847|2845|2844|233117
1728054600000|2024-10-04 15:10:00|2846|2845|2842|2841|2846|2845|2842|2841|157243
1728054900000|2024-10-04 15:15:00|2841|2840|2840|2839|2843|2842|2840|2839|187977
1728055200000|2024-10-04 15:20:00|2841|2840|2837|2836|2841|2840|2837|2836|226653
1728055500000|2024-10-04 15:25:00|2838|2837|2837|2836|2838|2837|2836|2835|173573
1728055800000|2024-10-04 15:30:00|2838|2837|2841|2840|2841|2840|2837|2836|157158
1728056100000|2024-10-04 15:35:00|2842|2841|2842|2841|2843|2842|2841|2840|151808
1728056400000|2024-10-04 15:40:00|2843|2842|2847|2846|2847|2846|2842|2842|146721
1728056700000|2024-10-04 15:45:00|2846|2845|2846|2845|2847|2846|2846|2845|136303
1728057000000|2024-10-04 15:50:00|2847|2846|2847|2846|2848|2847|2846|2846|70729
1728057300000|2024-10-04 15:55:00|2848|2847|2848|2847|2848|2847|2848|2847|70993
1728057600000|2024-10-04 16:00:00|2849|2848|2851|2850|2852|2851|2848|2848|143754
1728057900000|2024-10-04 16:05:00|2850|2849|2843|2842|2850|2849|2842|2841|693669
1728058200000|2024-10-04 16:10:00|2844|2843|2845|2844|2846|2845|2843|2842|203638
1728058500000|2024-10-04 16:15:00|2846|2845|2845|2844|2846|2845|2845|2844|110389
1728058800000|2024-10-04 16:20:00|2844|2843|2843|2842|2844|2843|2843|2842|136892
1728059100000|2024-10-04 16:25:00|2842|2841|2844|2843|2844|2843|2842|2841|95735
1728059400000|2024-10-04 16:30:00|2845|2844|2845|2844|2845|2844|2845|2844|82087
1728059700000|2024-10-04 16:35:00|2846|2845|2846|2845|2847|2846|2845|2844|220772
1728060000000|2024-10-04 16:40:00|2847|2846|2846|2845|2847|2846|2846|2845|211938
1728060300000|2024-10-04 16:45:00|2847|2846|2847|2846|2849|2848|2846|2845|122944
1728060600000|2024-10-04 16:50:00|2846|2845|2847|2846|2847|2846|2846|2845|78963
1728060900000|2024-10-04 16:55:00|2846|2845|2847|2846|2847|2846|2846|2845|171656
1728061200000|2024-10-04 17:00:00|2848|2847|2848|2847|2849|2848|2848|2847|198398
1728061500000|2024-10-04 17:05:00|2847|2846|2848|2847|2848|2847|2847|2846|221006
1728061800000|2024-10-04 17:10:00|2849|2848|2850|2849|2850|2849|2849|2848|146218
1728062100000|2024-10-04 17:15:00|||||||||121694
1728062400000|2024-10-04 17:20:00|2851|2850|2852|2851|2853|2852|2850|2849|323808
1728062700000|2024-10-04 17:25:00|2853|2852|2854|2853|2854|2853|2852|2851|172837
1728063000000|2024-10-04 17:30:00|2855|2854|2855|2854|2856|2855|2855|2854|167482
1728063300000|2024-10-04 17:35:00|2854|2853|2855|2854|2855|2854|2852|2851|173340
1728063600000|2024-10-04 17:40:00|2856|2855|2856|2855|2858|2857|2855|2854|229354
1728063900000|2024-10-04 17:45:00|2855|2854|2855|2854|2856|2855|2855|2854|150142
1728064200000|2024-10-04 17:50:00|2854|2853|2855|2854|2855|2854|2854|2853|228836
1728064500000|2024-10-04 17:55:00|2854|2853|2852|2851|2854|2853|2852|2851|192749
1728064800000|2024-10-04 18:00:00|2853|2852|2852|2851|2854|2853|2852|2851|164011
1728065100000|2024-10-04 18:05:00|2853|2852|2853|2852|2854|2853|2852|2852|113479
1728065400000|2024-10-04 18:10:00|2854|2853|2854|2853|2855|2854|2854|2853|280423
1728065700000|2024-10-04 18:15:00|2853|2852|2851|2850|2854|2853|2851|2850|148459
1728066000000|2024-10-04 18:20:00|2850|2849|2850|2849|2851|2850|2849|2848|270534
1728066300000|2024-10-04 18:25:00|2849|2848|2849|2848|2849|2849|2848|2847|277030
1728066600000|2024-10-04 18:30:00|2848|2847|2847|2846|2850|2849|2846|2845|447582
1728066900000|2024-10-04 18:35:00|2848|2847|2851|2850|2851|2850|2847|2847|250354
1728067200000|2024-10-04 18:40:00|2850|2849|2850|2849|2850|2849|2850|2849|110519
1728067500000|2024-10-04 18:45:00|2851|2850|2852|2851|2853|2852|2851|2850|111249
1728067800000|2024-10-04 18:50:00|2851|2850|2852|2851|2853|2852|2850|2849|96924
1728068100000|2024-10-04 18:55:00|2851|2850|2852|2851|2852|2851|2851|2850|116704
1728068400000|2024-10-04 19:00:00|2853|2852|2851|2850|2853|2852|2851|2850|189465
1728068700000|2024-10-04 19:05:00|2852|2851|2857|2856|2857|2856|2852|2851|206954
1728069000000|2024-10-04 19:10:00|2856|2855|2853|2852|2857|2856|2853|2852|184450
1728069300000|2024-10-04 19:15:00|2852|2851|2852|2851|2853|2852|2852|2851|196494
1728069600000|2024-10-04 19:20:00|2851|2850|2850|2849|2851|2850|2849|2848|434146
1728069900000|2024-10-04 19:25:00|2849|2848|2850|2849|2851|2850|2848|2847|286376
1728070200000|2024-10-04 19:30:00|2849|2848|2853|2852|2853|2852|2849|2848|251992
1728070500000|2024-10-04 19:35:00|2852|2851|2856|2855|2856|2855|2852|2851|148041
1728070800000|2024-10-04 19:40:00|2855|2854|2855|2854|2855|2854|2855|2854|109240
1728071100000|2024-10-04 19:45:00|2854|2853|2854|2853|2854|2853|2853|2852|337478
1728071400000|2024-10-04 19:50:00|2853|2852|2851|2850|2853|2852|2851|2850|457721
1728071700000|2024-10-04 19:55:00|2852|2851|2858|2857|2859|2858|2852|2851|1217235
1728072000000|2024-10-04 20:00:00|2859|2856|2858|2857|2860|2857|2858|2848|843238
1728072300000|2024-10-04 20:05:00|2857|2854|2857|2856|2857|2856|2857|2854|4609
1728072600000|2024-10-04 20:10:00|||||||||423
1728072900000|2024-10-04 20:15:00|||||||||3729
1728073200000|2024-10-04 20:20:00|2858|2858|2859|2858|2859|2858|2858|2856|6751
1728073500000|2024-10-04 20:25:00|||||||||203
1728073800000|2024-10-04 20:30:00|2858|2856|2860|2858|2860|2858|2858|2856|9338
1728074100000|2024-10-04 20:35:00||2859||2858||2859||2858|279
1728074400000|2024-10-04 20:40:00|||||||||506502
1728074700000|2024-10-04 20:45:00||2859||2859||2859||2859|2850
1728075000000|2024-10-04 20:50:00|||||||||2231
1728075300000|2024-10-04 20:55:00|||||||||15668
1728288000000|2024-10-07 08:00:00|2945|2916|2928|2921|2945|2933|2919|2913|24910
1728288300000|2024-10-07 08:05:00|2927|2925|2928|2926|2928|2927|2927|2920|6326
1728288600000|2024-10-07 08:10:00|2929|2925|2929|2928|2929|2928|2927|2925|5420
1728288900000|2024-10-07 08:15:00|2928|2927|2928|2926|2930|2929|2928|2926|2804
1728289200000|2024-10-07 08:20:00|2927||2927||2927||2927||641
1728289500000|2024-10-07 08:25:00|2926|2925|2926|2925|2927|2925|2926|2925|1209
1728289800000|2024-10-07 08:30:00|2927|2924|2927|2925|2927|2925|2926|2924|1658
1728290100000|2024-10-07 08:35:00|2925|2926|2922|2917|2925|2926|2922|2917|3818
1728290400000|2024-10-07 08:40:00|2925|2918|2922|2919|2925|2924|2920|2916|7632
1728290700000|2024-10-07 08:45:00|2918|2917|2922|2919|2922|2919|2918|2915|2369
1728291000000|2024-10-07 08:50:00|2925|2922|2924|2922|2925|2924|2923|2922|2381
1728291300000|2024-10-07 08:55:00||2923||2921||2923||2921|366
1728291600000|2024-10-07 09:00:00||2919||2921||2921||2918|618
1728291900000|2024-10-07 09:05:00|2923|2919|2918|2916|2924|2921|2918|2912|1364
1728292200000|2024-10-07 09:10:00|2915|2913|2913|2908|2915|2913|2910|2908|2788
1728292500000|2024-10-07 09:15:00|2911|2909|2919|2916|2919|2916|2911|2909|4763
1728292800000|2024-10-07 09:20:00|2920||2919||2920||2919||953
1728293100000|2024-10-07 09:25:00|2920|2917|2924|2920|2924|2920|2919|2917|2950
1728293400000|2024-10-07 09:30:00|2925|2923|2926|2923|2928|2924|2925|2920|3808
1728293700000|2024-10-07 09:35:00|2925|2924|2935|2932|2935|2934|2925|2924|15285
1728294000000|2024-10-07 09:40:00|2934|2933|2934|2930|2934|2933|2932|2930|4556
1728294300000|2024-10-07 09:45:00|2933|2931|2930|2929|2934|2931|2930|2929|1476
1728294600000|2024-10-07 09:50:00|2929|2927|2929|2928|2929|2928|2929|2926|1456
1728294900000|2024-10-07 09:55:00|2930|2926|2928|2925|2930|2926|2925|2924|2268
1728295200000|2024-10-07 10:00:00|2932|2927|2933|2929|2935|2933|2932|2927|8121
1728295500000|2024-10-07 10:05:00|2934|2931|2935|2933|2935|2934|2934|2931|2863
1728295800000|2024-10-07 10:10:00|2937|2934|2940|2938|2940|2938|2937|2934|13513
1728296100000|2024-10-07 10:15:00|2939|2937|2938|2937|2939|2937|2936|2934|5863
1728296400000|2024-10-07 10:20:00|2939||2939||2939||2939||657
1728296700000|2024-10-07 10:25:00|2937|2936|2944|2943|2944|2943|2937|2936|10203
1728297000000|2024-10-07 10:30:00|2945|2944|2949|2947|2949|2947|2945|2944|8531
1728297300000|2024-10-07 10:35:00|2950|2948|2952|2951|2952|2951|2950|2948|16967
1728297600000|2024-10-07 10:40:00|2951|2950|2950|2948|2951|2950|2948|2947|7923
1728297900000|2024-10-07 10:45:00|2951|2950|2957|2954|2957|2954|2951|2950|18199
1728298200000|2024-10-07 10:50:00|2958|2956|2958|2956|2967|2965|2958|2956|15217
1728298500000|2024-10-07 10:55:00|2957|2957|2962|2960|2963|2962|2950|2950|36740
1728298800000|2024-10-07 11:00:00|2961|2959|2952|2947|2961|2959|2945|2944|64312
1728299100000|2024-10-07 11:05:00|2951|2948|2964|2963|2966|2965|2950|2948|57584
1728299400000|2024-10-07 11:10:00|2965|2964|2959|2955|2969|2968|2954|2951|39720
1728299700000|2024-10-07 11:15:00|2958|2956|2962|2957|2962|2958|2957|2955|23461
1728300000000|2024-10-07 11:20:00|2961|2958|2952|2950|2962|2961|2952|2948|33827
1728300300000|2024-10-07 11:25:00|2953|2951|2953|2947|2955|2952|2946|2944|20622
1728300600000|2024-10-07 11:30:00|2950|2946|2941|2940|2950|2947|2941|2940|29770
1728300900000|2024-10-07 11:35:00|2940|2939|2943|2942|2943|2942|2936|2935|40327
1728301200000|2024-10-07 11:40:00|2944|2943|2946|2944|2948|2947|2944|2941|53912
1728301500000|2024-10-07 11:45:00|2945|2945|2944|2943|2945|2945|2944|2942|22622
1728301800000|2024-10-07 11:50:00|2943|2942|2944|2943|2945|2944|2943|2942|21530
1728302100000|2024-10-07 11:55:00|2943|2942|2942|2941|2943|2942|2942|2940|13471
1728302400000|2024-10-07 12:00:00|2943|2942|2940|2937|2944|2942|2939|2937|482970
1728302700000|2024-10-07 12:05:00|2939|2938|2930|2926|2941|2940|2927|2923|180176
1728303000000|2024-10-07 12:10:00|2931|2927|2938|2935|2941|2939|2931|2927|84105
1728303300000|2024-10-07 12:15:00|2939|2936|2933|2930|2942|2941|2932|2930|47380
1728303600000|2024-10-07 12:20:00|2932|2931|2932|2930|2940|2937|2931|2930|39254
1728303900000|2024-10-07 12:25:00|2931|2931|2931|2930|2938|2935|2931|2930|67397
1728304200000|2024-10-07 12:30:00|2932|2931|2930|2929|2935|2933|2925|2924|76648
1728304500000|2024-10-07 12:35:00|2931|2930|2933|2931|2935|2931|2927|2923|62903
1728304800000|2024-10-07 12:40:00|2932|2932|2934|2933|2934|2933|2932|2931|34425
1728305100000|2024-10-07 12:45:00|2935|2934|2940|2939|2940|2939|2934|2934|60519
1728305400000|2024-10-07 12:50:00|2939|2938|2939|2938|2940|2939|2939|2938|28211
1728305700000|2024-10-07 12:55:00|2938|2937|2935|2933|2938|2937|2925|2923|256416
1728306000000|2024-10-07 13:00:00|2938|2935|2941|2939|2945|2942|2937|2935|127892
1728306300000|2024-10-07 13:05:00|2940|2940|2948|2947|2948|2947|2940|2938|76609
1728306600000|2024-10-07 13:10:00|2947|2946|2958|2956|2958|2956|2946|2944|243293
1728306900000|2024-10-07 13:15:00|2957|2957|2950|2949|2959|2958|2948|2946|194323
1728307200000|2024-10-07 13:20:00|2949|2948|2944|2943|2950|2949|2943|2942|77694
1728307500000|2024-10-07 13:25:00|2943|2942|2940|2937|2944|2942|2933|2931|127755
1728307800000|2024-10-07 13:30:00|2937|2935|2930|2928|2940|2935|2912|2911|2386061
1728308100000|2024-10-07 13:35:00|2931|2929|2945|2944|2945|2944|2920|2920|1681490
1728308400000|2024-10-07 13:40:00|2946|2945|2954|2953|2958|2957|2944|2943|1927948
1728308700000|2024-10-07 13:45:00|2953|2952|2963|2962|2966|2965|2952|2951|1523915
1728309000000|2024-10-07 13:50:00|2962|2959|2969|2968|2971|2970|2956|2955|1483788
1728309300000|2024-10-07 13:55:00|2970|2969|2971|2970|2980|2979|2969|2968|1201659
1728309600000|2024-10-07 14:00:00|2972|2971|2974|2973|2984|2983|2968|2967|1338119
1728309900000|2024-10-07 14:05:00|2973|2972|2969|2968|2974|2973|2961|2960|724449
1728310200000|2024-10-07 14:10:00|2968|2969|2971|2970|2972|2971|2966|2965|470157
1728310500000|2024-10-07 14:15:00|2970|2969|2973|2972|2981|2980|2970|2969|656447
1728310800000|2024-10-07 14:20:00|2972|2971|2968|2967|2973|2972|2967|2966|668211
1728311100000|2024-10-07 14:25:00|2967|2966|2970|2969|2970|2969|2965|2964|570945
1728311400000|2024-10-07 14:30:00|2969|2970|2953|2952|2969|2970|2952|2951|644306
1728311700000|2024-10-07 14:35:00|2954|2953|2947|2946|2954|2953|2945|2944|515604
1728312000000|2024-10-07 14:40:00|2948|2947|2946|2945|2948|2947|2943|2942|374179
1728312300000|2024-10-07 14:45:00|2945|2944|2941|2940|2945|2944|2940|2939|452898
1728312600000|2024-10-07 14:50:00|2940|2939|2934|2933|2943|2942|2934|2933|467187
1728312900000|2024-10-07 14:55:00|2935|2934|2939|2938|2940|2939|2931|2930|548708
1728313200000|2024-10-07 15:00:00|2940|2939|2944|2943|2944|2943|2940|2939|386510
1728313500000|2024-10-07 15:05:00|2943|2942|2941|2940|2943|2942|2940|2939|302409
1728313800000|2024-10-07 15:10:00|2942|2941|2940|2939|2944|2943|2938|2937|296569
1728314100000|2024-10-07 15:15:00|2941|2940|2946|2945|2946|2945|2940|2939|391622
1728314400000|2024-10-07 15:20:00|2945|2944|2949|2948|2950|2950|2945|2944|489161
1728314700000|2024-10-07 15:25:00|2950|2949|2950|2949|2952|2951|2948|2947|458151
1728315000000|2024-10-07 15:30:00|2949|2948|2950|2949|2953|2952|2946|2945|585699
1728315300000|2024-10-07 15:35:00|2949|2948|2950|2949|2952|2951|2947|2946|308401
1728315600000|2024-10-07 15:40:00|2951|2950|2948|2947|2951|2950|2947|2946|245649
1728315900000|2024-10-07 15:45:00|2947|2946|2946|2945|2947|2947|2946|2945|128072
1728316200000|2024-10-07 15:50:00|2945|2944|2941|2940|2946|2945|2941|2940|225678
1728316500000|2024-10-07 15:55:00|2940|2939|2943|2942|2944|2943|2940|2939|223275
1728316800000|2024-10-07 16:00:00|2944|2943|2947|2946|2949|2948|2943|2943|277658
1728317100000|2024-10-07 16:05:00|2946|2945|2947|2946|2948|2947|2944|2943|274537
1728317400000|2024-10-07 16:10:00|2946|2945|2945|2944|2948|2947|2944|2943|143106
1728317700000|2024-10-07 16:15:00|2944|2943|2939|2938|2945|2944|2939|2938|218175
1728318000000|2024-10-07 16:20:00|2938|2937|2941|2940|2942|2941|2938|2937|377226
1728318300000|2024-10-07 16:25:00|2942|2941|2940|2939|2944|2943|2940|2939|293234
1728318600000|2024-10-07 16:30:00|2941|2940|2941|2940|2942|2941|2940|2939|271637
1728318900000|2024-10-07 16:35:00|2940|2939|2939|2938|2941|2940|2939|2938|146341
1728319200000|2024-10-07 16:40:00|2940|2939|2939|2938|2940|2939|2939|2938|219626
1728319500000|2024-10-07 16:45:00|2938|2937|2936|2935|2938|2937|2936|2935|241309
1728319800000|2024-10-07 16:50:00|2935|2934|2932|2931|2935|2934|2932|2931|267731
1728320100000|2024-10-07 16:55:00|2931|2930|2926|2925|2931|2930|2925|2924|503787
1728320400000|2024-10-07 17:00:00|2927|2926|2923|2922|2928|2927|2923|2922|323898
1728320700000|2024-10-07 17:05:00|2922|2921|2923|2922|2923|2922|2922|2921|336460
1728321000000|2024-10-07 17:10:00|2922|2921|2925|2924|2925|2924|2922|2921|305535
1728321300000|2024-10-07 17:15:00|2926|2925|2932|2931|2935|2934|2926|2925|342125
1728321600000|2024-10-07 17:20:00|2933|2932|2937|2936|2937|2936|2930|2929|301472
1728321900000|2024-10-07 17:25:00|2938|2937|2936|2935|2938|2937|2936|2935|208217
1728322200000|2024-10-07 17:30:00|2937|2936|2933|2932|2938|2937|2933|2932|257303
1728322500000|2024-10-07 17:35:00|2934|2933|2930|2929|2935|2934|2930|2929|187626
1728322800000|2024-10-07 17:40:00|2931|2930|2929|2928|2933|2932|2929|2928|199931
1728323100000|2024-10-07 17:45:00|2928|2927|2927|2926|2929|2928|2927|2926|125916
1728323400000|2024-10-07 17:50:00|2926|2925|2926|2925|2927|2926|2925|2924|253518
1728323700000|2024-10-07 17:55:00|2927|2926|2927|2926|2930|2929|2926|2925|194001
1728324000000|2024-10-07 18:00:00|2926|2925|2928|2927|2929|2928|2926|2925|115626
1728324300000|2024-10-07 18:05:00|2929|2928|2929|2928|2930|2929|2929|2928|137428
1728324600000|2024-10-07 18:10:00|2928|2927|2925|2924|2928|2928|2925|2924|166832
1728324900000|2024-10-07 18:15:00|2926|2925|2925|2924|2928|2927|2925|2924|286934
1728325200000|2024-10-07 18:20:00|2926|2925|2928|2927|2929|2928|2926|2925|138507
1728325500000|2024-10-07 18:25:00|2929|2928|2928|2927|2930|2929|2928|2927|166912
1728325800000|2024-10-07 18:30:00|2927|2926|2928|2927|2929|2928|2922|2921|318820
1728326100000|2024-10-07 18:35:00|2927|2926|2926|2925|2928|2927|2926|2925|231522
1728326400000|2024-10-07 18:40:00|2927|2926|2926|2925|2928|2927|2926|2925|268396
1728326700000|2024-10-07 18:45:00|2925|2924|2925|2924|2925|2924|2922|2921|400337
1728327000000|2024-10-07 18:50:00|2924|2923|2926|2925|2927|2926|2924|2923|149796
1728327300000|2024-10-07 18:55:00|2925|2924|2923|2922|2925|2924|2923|2922|356039
1728327600000|2024-10-07 19:00:00|2922|2921|2921|2920|2922|2921|2919|2918|340756
1728327900000|2024-10-07 19:05:00|2922|2921|2921|2920|2924|2923|2920|2919|297115
1728328200000|2024-10-07 19:10:00|2920|2919|2921|2920|2923|2922|2919|2918|258088
1728328500000|2024-10-07 19:15:00|2920|2919|2922|2921|2923|2922|2920|2919|188544
1728328800000|2024-10-07 19:20:00|2921|2920|2918|2917|2921|2920|2918|2917|386415
1728329100000|2024-10-07 19:25:00|2919|2918|2919|2918|2921|2920|2918|2917|252069
1728329400000|2024-10-07 19:30:00|2920|2919|2920|2919|2923|2922|2919|2918|385777
1728329700000|2024-10-07 19:35:00|2919|2918|2917|2916|2920|2919|2917|2916|383194
1728330000000|2024-10-07 19:40:00|2916|2915|2913|2912|2916|2916|2912|2911|421432
1728330300000|2024-10-07 19:45:00|2912|2911|2914|2913|2915|2914|2912|2911|720419
1728330600000|2024-10-07 19:50:00|2915|2914|2917|2916|2919|2918|2914|2913|614216
1728330900000|2024-10-07 19:55:00|2916|2915|2920|2919|2920|2919|2915|2914|1424393
1728331200000|2024-10-07 20:00:00|2921|2918|2921|2920|2921|2920|2921|2912|368857
1728331500000|2024-10-07 20:05:00|2920|2919|2918|2917|2920|2919|2918|2917|16540
1728331800000|2024-10-07 20:10:00|2919|2918|2921|2920|2921|2920|2919|2917|17916
1728332100000|2024-10-07 20:15:00|2922|2921|2923|2921|2935|2931|2921|2920|31948
1728332400000|2024-10-07 20:20:00||2922||2922||2922||2922|3840
1728332700000|2024-10-07 20:25:00|||||||||515
1728333000000|2024-10-07 20:30:00|2922|2921|2922|2921|2922|2921|2921|2921|3945
1728333300000|2024-10-07 20:35:00|2921|2920|2922|2921|2922|2921|2921|2920|1337
1728333600000|2024-10-07 20:40:00|2923|2922|2923|2921|2923|2922|2923|2921|57742
1728333900000|2024-10-07 20:45:00|2922|2922|2922|2921|2923|2922|2922|2921|5550
1728334200000|2024-10-07 20:50:00|2923||2923||2923||2923||3203
1728334500000|2024-10-07 20:55:00||2922||2921||2922||2921|1554
1728334800000|2024-10-07 21:00:00|||||||||8572
1728335100000|2024-10-07 21:05:00|2922||2922||2923||2922||87279
1728335400000|2024-10-07 21:10:00|2923||2922||2923||2922||3704
1728335700000|2024-10-07 21:15:00|||||||||2528
1728336000000|2024-10-07 21:20:00|2923|2924|2924|2921|2925|2924|2923|2921|5975
1728336300000|2024-10-07 21:25:00|2922|2923|2925|2922|2925|2923|2922|2921|6983
1728336600000|2024-10-07 21:30:00|2924|2921|2929|2926|2930|2926|2923|2921|20931
1728336900000|2024-10-07 21:35:00|2930|2928|2931|2930|2933|2930|2928|2926|38732
1728337200000|2024-10-07 21:40:00|2932|2931|2932|2928|2933|2932|2931|2928|15744
1728337500000|2024-10-07 21:45:00|2930|2931|2932|2930|2932|2931|2930|2928|4658
1728337800000|2024-10-07 21:50:00|2930|2928|2930|2929|2932|2931|2929|2928|4534
1728338100000|2024-10-07 21:55:00|2932|2928|2932|2930|2932|2930|2929|2928|5148
1728338400000|2024-10-07 22:00:00|2933|2933|2937|2935|2940|2935|2933|2933|11162
1728338700000|2024-10-07 22:05:00|2939|2933|2936|2934|2939|2937|2936|2933|4028
1728339000000|2024-10-07 22:10:00||2933||2935||2935||2932|5674
1728339300000|2024-10-07 22:15:00|2935|2932|2938|2932|2938|2932|2935|2932|6114
1728339600000|2024-10-07 22:20:00|2937|2933|2938|2933|2938|2933|2937|2931|4466
1728339900000|2024-10-07 22:25:00||2936||2933||2936||2933|6582
1728340200000|2024-10-07 22:30:00|2937|2932|2936|2934|2937|2934|2936|2932|5502
1728340500000|2024-10-07 22:35:00|2935|2935|2936|2935|2936|2935|2935|2934|6436
1728340800000|2024-10-07 22:40:00|2935|2934|2932|2928|2935|2934|2932|2928|9317
1728341100000|2024-10-07 22:45:00|2930|2930|2932|2930|2932|2930|2929|2930|1435
1728341400000|2024-10-07 22:50:00|2929|2928|2929|2925|2929|2928|2929|2925|8204
1728341700000|2024-10-07 22:55:00|2927||2927||2927||2927||1020
1728342000000|2024-10-07 23:00:00|2929|2927|2929|2927|2929|2927|2929|2925|7132
1728342300000|2024-10-07 23:05:00|2932|2928|2932|2931|2932|2931|2932|2928|3499
1728342600000|2024-10-07 23:10:00|||||||||2459
1728342900000|2024-10-07 23:15:00|2931|2926|2931|2926|2931|2926|2931|2926|1133
1728343200000|2024-10-07 23:20:00|2932|2927|2930|2928|2932|2928|2930|2926|633
1728343500000|2024-10-07 23:25:00||2927||2927||2927||2926|518
1728343800000|2024-10-07 23:30:00|2929|2926|2930|2927|2930|2927|2927|2926|2042
1728344100000|2024-10-07 23:35:00||2928||2928||2928||2928|3726
1728344400000|2024-10-07 23:40:00|||||||||507
1728344700000|2024-10-07 23:45:00|2928|2927|2930|2927|2930|2927|2928|2927|1552
1728345000000|2024-10-07 23:50:00|2927|2926|2930|2929|2930|2929|2927|2926|1231
1728345300000|2024-10-07 23:55:00|2932|2926|2931|2928|2932|2928|2931|2926|4804
1728374400000|2024-10-08 08:00:00|2950|2924|2930|2926|2950|2935|2926|2920|5370
1728374700000|2024-10-08 08:05:00|2932|2924|2932|2930|2932|2930|2932|2924|1490
1728375000000|2024-10-08 08:10:00|2930|2928|2932|2926|2932|2928|2930|2926|552
1728375300000|2024-10-08 08:15:00|2930|2924|2928|2923|2930|2926|2926|2923|2961
1728375600000|2024-10-08 08:20:00|2926||2926||2926||2926||547
1728375900000|2024-10-08 08:25:00|||||||||104
1728376200000|2024-10-08 08:30:00|2928|2922|2928|2922|2928|2922|2928|2922|1216
1728376500000|2024-10-08 08:35:00||2923||2923||2927||2922|2247
1728376800000|2024-10-08 08:40:00||2922||2923||2923||2922|120
1728377100000|2024-10-08 08:45:00|2923|2922|2921|2920|2923|2922|2921|2920|1172
1728377400000|2024-10-08 08:50:00|2923|2918|2921|2919|2923|2919|2921|2918|1333
1728377700000|2024-10-08 08:55:00|2923|2920|2924|2920|2926|2921|2923|2919|908
1728378000000|2024-10-08 09:00:00|2925|2921|2927|2924|2927|2924|2923|2920|2165
1728378300000|2024-10-08 09:05:00||2925||2924||2925||2924|147
1728378600000|2024-10-08 09:10:00|2928|2925|2927|2924|2928|2926|2927|2924|243
1728378900000|2024-10-08 09:15:00|||||||||413
1728379200000|2024-10-08 09:20:00|2926||2926||2927||2926||102
1728379500000|2024-10-08 09:25:00|||||||||26
1728379800000|2024-10-08 09:30:00|||||||||92
1728380100000|2024-10-08 09:35:00|2927|2926|2929|2927|2929|2927|2927|2926|1831
1728380400000|2024-10-08 09:40:00|||||||||110
1728380700000|2024-10-08 09:45:00|2930||2930||2930||2930||140
1728381000000|2024-10-08 09:50:00||2928||2927||2928||2927|195
1728381300000|2024-10-08 09:55:00||2928||2928||2929||2928|235
1728381600000|2024-10-08 10:00:00|2929|2927|2929|2927|2929|2927|2928|2927|6645
1728381900000|2024-10-08 10:05:00||2926||2926||2926||2926|1042
1728382200000|2024-10-08 10:10:00||2927||2927||2927||2927|52
1728382500000|2024-10-08 10:15:00|2928|2926|2927|2922|2928|2926|2920|2919|6646
1728382800000|2024-10-08 10:20:00|||||||||134
1728383100000|2024-10-08 10:25:00|2926||2927||2927||2926||26
1728383400000|2024-10-08 10:30:00|||||||||15
1728383700000|2024-10-08 10:35:00||2925||2926||2926||2925|26
1728384000000|2024-10-08 10:40:00||2924||2924||2924||2924|557
1728384300000|2024-10-08 10:45:00|||||||||1
1728384600000|2024-10-08 10:50:00|||||||||332
1728384900000|2024-10-08 10:55:00|2929|2925|2930|2928|2930|2928|2929|2925|1148
1728385200000|2024-10-08 11:00:00|2928|2927|2932|2930|2935|2933|2928|2927|7241
1728385500000|2024-10-08 11:05:00|2933|2931|2930|2929|2933|2931|2930|2927|12403
1728385800000|2024-10-08 11:10:00|2931|2930|2932|2930|2932|2931|2931|2930|3702
1728386100000|2024-10-08 11:15:00|2931|2929|2930|2927|2931|2929|2930|2927|4208
1728386400000|2024-10-08 11:20:00|2928|2926|2922|2921|2928|2926|2922|2920|6149
1728386700000|2024-10-08 11:25:00|2923|2922|2929|2923|2929|2923|2923|2921|1354
1728387000000|2024-10-08 11:30:00|2925|2922|2931|2928|2932|2929|2925|2922|7400
1728387300000|2024-10-08 11:35:00|2930|2927|2932|2929|2932|2930|2929|2927|2397
1728387600000|2024-10-08 11:40:00|2931|2930|2931|2929|2932|2931|2930|2928|6020
1728387900000|2024-10-08 11:45:00|2932|2930|2932|2930|2932|2930|2932|2930|1122
1728388200000|2024-10-08 11:50:00|2931|2929|2930|2929|2931|2929|2930|2928|1451
1728388500000|2024-10-08 11:55:00||2928||2929||2929||2928|387
1728388800000|2024-10-08 12:00:00|2931|2930|2931|2930|2931|2930|2931|2928|52532
1728389100000|2024-10-08 12:05:00|2930|2929|2931|2930|2933|2932|2930|2929|15751
1728389400000|2024-10-08 12:10:00|2930|2929|2930|2929|2930|2929|2930|2927|3949
1728389700000|2024-10-08 12:15:00|2931|2930|2931|2930|2931|2930|2931|2930|3738
1728390000000|2024-10-08 12:20:00|||||||||7811
1728390300000|2024-10-08 12:25:00|||||||||7496
1728390600000|2024-10-08 12:30:00|||||||||1206
1728390900000|2024-10-08 12:35:00|2930|2929|2927|2925|2930|2929|2927|2925|9976
1728391200000|2024-10-08 12:40:00|2926|2926|2926|2925|2926|2926|2926|2925|820269
1728391500000|2024-10-08 12:45:00|2927||2926||2927||2926||2264
1728391800000|2024-10-08 12:50:00|2925|2923|2923|2921|2925|2923|2922|2920|13233
1728392100000|2024-10-08 12:55:00|2924|2922|2924|2923|2924|2923|2924|2921|2837
1728392400000|2024-10-08 13:00:00||2922||2922||2923||2922|20131
1728392700000|2024-10-08 13:05:00|2925|2923|2925|2924|2926|2924|2925|2923|7740
1728393000000|2024-10-08 13:10:00|2926|2923|2924|2922|2926|2923|2924|2922|6982
1728393300000|2024-10-08 13:15:00|2925|2923|2925|2924|2926|2925|2925|2923|9927
1728393600000|2024-10-08 13:20:00|2926|2925|2930|2926|2931|2926|2925|2925|8067
1728393900000|2024-10-08 13:25:00|2927|2924|2929|2920|2931|2925|2921|2920|9007
1728394200000|2024-10-08 13:30:00|2925|2921|2941|2940|2950|2949|2919|2918|555479
1728394500000|2024-10-08 13:35:00|2940|2939|2929|2928|2941|2940|2925|2924|380858
1728394800000|2024-10-08 13:40:00|2928|2927|2925|2924|2932|2931|2923|2922|475947
1728395100000|2024-10-08 13:45:00|2924|2923|2929|2928|2931|2930|2924|2923|300391
1728395400000|2024-10-08 13:50:00|2928|2927|2919|2918|2928|2928|2917|2916|189789
1728395700000|2024-10-08 13:55:00|2920|2919|2921|2920|2926|2925|2920|2919|238849
1728396000000|2024-10-08 14:00:00|2920|2919|2920|2919|2922|2921|2917|2916|288173
1728396300000|2024-10-08 14:05:00|2919|2918|2924|2923|2925|2924|2914|2913|454295
1728396600000|2024-10-08 14:10:00|2923|2922|2921|2920|2927|2926|2920|2919|236260
1728396900000|2024-10-08 14:15:00|2922|2921|2921|2920|2923|2922|2919|2918|162268
1728397200000|2024-10-08 14:20:00|2922|2921|2919|2918|2922|2921|2919|2918|205284
1728397500000|2024-10-08 14:25:00|2920|2919|2922|2921|2924|2923|2920|2919|143190
1728397800000|2024-10-08 14:30:00|2921|2920|2920|2919|2923|2922|2920|2919|141463
1728398100000|2024-10-08 14:35:00|2921|2920|2919|2918|2922|2921|2919|2918|259037
1728398400000|2024-10-08 14:40:00|2920|2919|2919|2918|2922|2921|2917|2916|281030
1728398700000|2024-10-08 14:45:00|2920|2919|2922|2921|2922|2921|2919|2918|191682
1728399000000|2024-10-08 14:50:00|2923|2922|2923|2922|2925|2924|2922|2921|220396
1728399300000|2024-10-08 14:55:00|2922|2921|2922|2921|2923|2922|2921|2920|190206
1728399600000|2024-10-08 15:00:00|2921|2920|2920|2919|2921|2920|2919|2918|224263
1728399900000|2024-10-08 15:05:00|2919|2918|2920|2919|2921|2920|2919|2918|148448
1728400200000|2024-10-08 15:10:00|2919|2918|2925|2924|2927|2926|2919|2918|459000
1728400500000|2024-10-08 15:15:00|2924|2923|2925|2924|2925|2924|2923|2922|167741
1728400800000|2024-10-08 15:20:00|2926|2925|2924|2923|2926|2925|2924|2923|171133
1728401100000|2024-10-08 15:25:00|2925|2924|2923|2922|2926|2925|2923|2922|195250
1728401400000|2024-10-08 15:30:00|2924|2923|2918|2917|2924|2923|2918|2917|376575
1728401700000|2024-10-08 15:35:00|2919|2918|2918|2917|2921|2920|2917|2917|231037
1728402000000|2024-10-08 15:40:00|2917|2916|2918|2917|2918|2917|2917|2916|193711
1728402300000|2024-10-08 15:45:00|2919|2918|2917|2916|2919|2918|2916|2915|130349
1728402600000|2024-10-08 15:50:00|2916|2915|2916|2915|2916|2915|2916|2915|154989
1728402900000|2024-10-08 15:55:00|2915|2914|2913|2912|2915|2915|2913|2912|225992
1728403200000|2024-10-08 16:00:00|2912|2911|2909|2908|2912|2911|2909|2908|196647
1728403500000|2024-10-08 16:05:00|2910|2909|2902|2901|2910|2909|2901|2900|460150
1728403800000|2024-10-08 16:10:00|2903|2902|2903|2902|2905|2904|2903|2902|365340
1728404100000|2024-10-08 16:15:00|2904|2903|2903|2902|2904|2903|2901|2900|127021
1728404400000|2024-10-08 16:20:00|||||||||68759
1728404700000|2024-10-08 16:25:00|2902|2901|2905|2904|2905|2904|2902|2901|124532
1728405000000|2024-10-08 16:30:00|2904|2903|2905|2904|2906|2905|2904|2903|95701
1728405300000|2024-10-08 16:35:00|2904|2903|2906|2905|2907|2906|2904|2903|296556
1728405600000|2024-10-08 16:40:00|2907|2906|2911|2910|2912|2911|2907|2906|232658
1728405900000|2024-10-08 16:45:00|2910|2911|2914|2913|2915|2914|2910|2911|205294
1728406200000|2024-10-08 16:50:00|2913|2912|2913|2912|2914|2913|2912|2911|81722
1728406500000|2024-10-08 16:55:00|2912|2911|2913|2912|2913|2912|2912|2911|300087
1728406800000|2024-10-08 17:00:00|||||||||91917
1728407100000|2024-10-08 17:05:00|2912|2911|2912|2911|2914|2913|2910|2909|306739
1728407400000|2024-10-08 17:10:00|2913|2912|2917|2916|2917|2916|2913|2912|249900
1728407700000|2024-10-08 17:15:00|2916|2915|2913|2912|2916|2915|2913|2912|69845
1728408000000|2024-10-08 17:20:00|2914|2913|2913|2912|2915|2914|2913|2912|199680
1728408300000|2024-10-08 17:25:00|2912|2911|2916|2915|2916|2915|2912|2911|127262
1728408600000|2024-10-08 17:30:00|2915|2914|2915|2914|2916|2915|2914|2913|115075
1728408900000|2024-10-08 17:35:00|2916|2915|2918|2917|2920|2919|2916|2915|178406
1728409200000|2024-10-08 17:40:00|2919|2918|2921|2920|2921|2920|2919|2918|150515
1728409500000|2024-10-08 17:45:00|2922|2921|2921|2920|2923|2922|2921|2920|227645
1728409800000|2024-10-08 17:50:00|2920|2919|2920|2919|2921|2920|2919|2918|127503
1728410100000|2024-10-08 17:55:00|||||||||79036
1728410400000|2024-10-08 18:00:00|2921|2920|2920|2919|2921|2920|2920|2919|81488
1728410700000|2024-10-08 18:05:00|2921|2920|2920|2919|2923|2922|2920|2919|234781
1728411000000|2024-10-08 18:10:00|||||||||103734
1728411300000|2024-10-08 18:15:00|2921|2920|2920|2919|2921|2920|2918|2917|191438
1728411600000|2024-10-08 18:20:00|2919|2918|2919|2918|2919|2918|2917|2916|104459
1728411900000|2024-10-08 18:25:00|2918|2917|2918|2917|2919|2918|2917|2916|73167
1728412200000|2024-10-08 18:30:00|2917|2916|2919|2918|2919|2918|2917|2916|87168
1728412500000|2024-10-08 18:35:00|2920|2919|2919|2918|2921|2920|2919|2918|101987
1728412800000|2024-10-08 18:40:00|2918|2917|2919|2918|2919|2918|2917|2916|358204
1728413100000|2024-10-08 18:45:00|2920|2919|2921|2920|2921|2920|2920|2919|246724
1728413400000|2024-10-08 18:50:00|2922|2921|2921|2920|2923|2922|2921|2920|160306
1728413700000|2024-10-08 18:55:00|2920|2919|2920|2919|2921|2920|2919|2918|245861
1728414000000|2024-10-08 19:00:00|2921|2920|2921|2920|2922|2921|2920|2919|137462
1728414300000|2024-10-08 19:05:00|2920|2919|2922|2921|2922|2921|2919|2918|230259
1728414600000|2024-10-08 19:10:00|2921|2920|2921|2920|2922|2921|2921|2920|137160
1728414900000|2024-10-08 19:15:00|2920|2919|2921|2920|2921|2920|2920|2919|343448
1728415200000|2024-10-08 19:20:00|2922|2921|2923|2922|2923|2922|2921|2921|170993
1728415500000|2024-10-08 19:25:00|2922|2921|2922|2921|2923|2922|2921|2920|340230
1728415800000|2024-10-08 19:30:00|2921|2920|2923|2922|2923|2922|2921|2920|486694
1728416100000|2024-10-08 19:35:00|2924|2923|2923|2922|2924|2923|2923|2922|443448
1728416400000|2024-10-08 19:40:00|2922|2921|2923|2922|2924|2923|2922|2921|266251
1728416700000|2024-10-08 19:45:00|2924|2923|2924|2923|2925|2924|2923|2923|253068
1728417000000|2024-10-08 19:50:00|2925|2924|2923|2922|2925|2924|2923|2922|484453
1728417300000|2024-10-08 19:55:00|2924|2923|2919|2918|2924|2923|2919|2918|1364376
1728417600000|2024-10-08 20:00:00|2923|2917|2920|2919|2923|2920|2920|2915|93576
1728417900000|2024-10-08 20:05:00|||||||||52768
1728418200000|2024-10-08 20:10:00||2918||2918||2918||2918|6382
1728418500000|2024-10-08 20:15:00||2919||2918||2919||2918|2540
1728418800000|2024-10-08 20:20:00|2919||2919||2919||2919||195
1728419100000|2024-10-08 20:25:00|2918|2917|2918|2917|2918|2917|2918|2917|2253402
1728419400000|2024-10-08 20:30:00|2919|2918|2919|2917|2919|2918|2918|2917|734
1728419700000|2024-10-08 20:35:00|||||||||3579
1728420000000|2024-10-08 20:40:00|2920|2918|2924|2923|2924|2923|2920|2917|6956
1728420300000|2024-10-08 20:45:00|2925|2924|2921|2920|2925|2924|2921|2918|12753
1728420600000|2024-10-08 20:50:00|2922|2919|2924|2923|2924|2923|2922|2919|11616
1728420900000|2024-10-08 20:55:00|2925|2924|2926|2925|2927|2926|2925|2924|28635
1728421200000|2024-10-08 21:00:00|||||||||8513
1728421500000|2024-10-08 21:05:00|2925|2923|2924|2922|2925|2923|2924|2922|8644
1728421800000|2024-10-08 21:10:00|2923|2923|2923|2922|2923|2923|2923|2922|2296
1728422100000|2024-10-08 21:15:00|2924|2923|2924|2923|2924|2923|2924|2923|6714
1728422400000|2024-10-08 21:20:00|2925||2927||2928||2925||919
1728422700000|2024-10-08 21:25:00|2925||2927||2927||2925||10034
1728423000000|2024-10-08 21:30:00||2925||2923||2926||2923|10694
1728423300000|2024-10-08 21:35:00|2928|2924|2928|2923|2928|2926|2928|2923|164
1728423600000|2024-10-08 21:40:00||2924||2927||2927||2923|7039
1728423900000|2024-10-08 21:45:00|2929|2928|2928|2926|2929|2928|2928|2925|5490
1728424200000|2024-10-08 21:50:00|||||||||3172
1728424500000|2024-10-08 21:55:00|2927||2927||2927||2927||75646
1728424800000|2024-10-08 22:00:00|||||||||280
1728425100000|2024-10-08 22:05:00|||||||||577
1728425400000|2024-10-08 22:10:00|||||||||358
1728425700000|2024-10-08 22:15:00|||||||||23
1728426000000|2024-10-08 22:20:00|2926|2925|2926|2925|2926|2925|2926|2925|2108
1728426300000|2024-10-08 22:25:00|||||||||5047
1728426600000|2024-10-08 22:30:00|||||||||2147
1728426900000|2024-10-08 22:35:00|2927|2926|2929|2925|2929|2926|2927|2925|10913
1728427200000|2024-10-08 22:40:00|2930|2928|2929|2925|2930|2928|2929|2925|10275
1728427500000|2024-10-08 22:45:00|||||||||1818
1728427800000|2024-10-08 22:50:00||2926||2925||2927||2925|2604
1728428100000|2024-10-08 22:55:00|2928||2928||2928||2928||3111
1728428400000|2024-10-08 23:00:00|||||||||200
1728428700000|2024-10-08 23:05:00|||||||||4
1728429000000|2024-10-08 23:10:00|2927|2926|2927|2925|2927|2926|2927|2925|251
1728429300000|2024-10-08 23:15:00|2926||2926||2926||2926||1039
1728429600000|2024-10-08 23:20:00|2925|2923|2926|2924|2926|2924|2924|2923|1491
1728429900000|2024-10-08 23:25:00||2922||2923||2923||2922|0
1728430200000|2024-10-08 23:30:00||2924||2924||2924||2924|0
1728430500000|2024-10-08 23:35:00|2925|2923|2926|2922|2926|2923|2924|2922|0
1728430800000|2024-10-08 23:40:00||2924||2924||2924||2924|0
1728431100000|2024-10-08 23:45:00|2927|2925|2927|2925|2927|2925|2927|2925|0
1728431400000|2024-10-08 23:50:00|||||||||620
1728431700000|2024-10-08 23:55:00|||||||||894
1728460800000|2024-10-09 08:00:00|2933|2914|2927|2925|2933|2927|2926|2912|1264
1728461100000|2024-10-09 08:05:00|2928|2926|2932|2928|2934|2928|2928|2926|477
1728461400000|2024-10-09 08:10:00|2935|2932|2936|2929|2936|2935|2935|2928|3472
1728461700000|2024-10-09 08:15:00|2935|2928|2935|2928|2935|2929|2932|2928|826
1728462000000|2024-10-09 08:20:00|||||||||801
1728462300000|2024-10-09 08:25:00||2929||2928||2930||2928|176
1728462600000|2024-10-09 08:30:00|||||||||88
1728462900000|2024-10-09 08:35:00|2934|2929|2934|2929|2934|2929|2934|2929|994
1728463200000|2024-10-09 08:40:00|2928|2928|2930|2926|2934|2928|2928|2925|2187
1728463500000|2024-10-09 08:45:00||2927||2927||2927||2927|53
1728463800000|2024-10-09 08:50:00|||||||||75
1728464100000|2024-10-09 08:55:00|2929||2929||2929||2929||72
1728464400000|2024-10-09 09:00:00|||||||||92
1728464700000|2024-10-09 09:05:00||2928||2928||2928||2928|16
1728465000000|2024-10-09 09:10:00|||||||||582
1728465300000|2024-10-09 09:15:00|2930||2930||2930||2929||336
1728465600000|2024-10-09 09:20:00|||||||||255
1728465900000|2024-10-09 09:25:00|||||||||823
1728466200000|2024-10-09 09:30:00|2929|2927|2929|2927|2929|2927|2928|2927|313
1728466500000|2024-10-09 09:35:00||2928||2928||2928||2927|74
1728466800000|2024-10-09 09:40:00||2927||2928||2928||2927|648
1728467100000|2024-10-09 09:45:00|2930|2927|2930|2927|2930|2929|2930|2927|779
1728467400000|2024-10-09 09:50:00|||||||||28
1728467700000|2024-10-09 09:55:00|||||||||77
1728468000000|2024-10-09 10:00:00|||||||||34
1728468300000|2024-10-09 10:05:00|2932|2928|2932|2928|2932|2928|2932|2928|1454
1728468600000|2024-10-09 10:10:00|2929|2927|2929|2927|2929|2927|2929|2927|704
1728468900000|2024-10-09 10:15:00|2928||2928||2928||2928||284
1728469200000|2024-10-09 10:20:00|2927|2926|2927|2925|2928|2926|2927|2925|1223
1728469500000|2024-10-09 10:25:00|2926|2923|2928|2927|2928|2927|2926|2922|2182
1728469800000|2024-10-09 10:30:00|||||||||94
1728470100000|2024-10-09 10:35:00|2930|2928|2932|2930|2932|2931|2930|2928|2931
1728470400000|2024-10-09 10:40:00|2934|2931|2934|2930|2934|2932|2934|2930|2285
1728470700000|2024-10-09 10:45:00||2932||2930||2932||2930|202
1728471000000|2024-10-09 10:50:00|2933|2929|2930|2928|2933|2929|2930|2928|1675
1728471300000|2024-10-09 10:55:00|2932|2929|2932|2928|2932|2929|2932|2928|783
1728471600000|2024-10-09 11:00:00|2929|2927|2930|2928|2932|2930|2928|2927|2565
1728471900000|2024-10-09 11:05:00|2929|2929|2932|2930|2932|2930|2929|2929|1468
1728472200000|2024-10-09 11:10:00|2934|2932|2933|2931|2934|2933|2932|2930|3616
1728472500000|2024-10-09 11:15:00|2934|2932|2932|2931|2936|2935|2932|2931|3527
1728472800000|2024-10-09 11:20:00|2933|2932|2932|2931|2934|2933|2932|2931|1556
1728473100000|2024-10-09 11:25:00|2934|2930|2933|2930|2934|2930|2933|2930|232
1728473400000|2024-10-09 11:30:00|2932|2931|2933|2931|2933|2931|2931|2931|602
1728473700000|2024-10-09 11:35:00|2934|2933|2933|2932|2934|2933|2933|2931|1302
1728474000000|2024-10-09 11:40:00|2934|2931|2933|2932|2934|2932|2933|2931|316
1728474300000|2024-10-09 11:45:00|2932|2931|2932|2931|2932|2931|2932|2931|1173
1728474600000|2024-10-09 11:50:00|2933|2930|2933|2932|2933|2932|2932|2930|423
1728474900000|2024-10-09 11:55:00|2932|2931|2932|2930|2932|2931|2932|2930|407
1728475200000|2024-10-09 12:00:00|2931|2931|2932|2930|2932|2931|2931|2930|36507
1728475500000|2024-10-09 12:05:00||2931||2930||2931||2930|200
1728475800000|2024-10-09 12:10:00|2931|2929|2928|2927|2931|2930|2928|2927|8195
1728476100000|2024-10-09 12:15:00|2929|2928|2929|2927|2930|2929|2929|2927|5392
1728476400000|2024-10-09 12:20:00|2928|2926|2927|2926|2928|2926|2927|2926|6575
1728476700000|2024-10-09 12:25:00|||||||||521
1728477000000|2024-10-09 12:30:00||2925||2925||2925||2925|1835
1728477300000|2024-10-09 12:35:00||2926||2926||2926||2926|1658
1728477600000|2024-10-09 12:40:00|2926|2925|2926|2925|2926|2925|2926|2925|2996
1728477900000|2024-10-09 12:45:00||2924||2925||2925||2924|8221
1728478200000|2024-10-09 12:50:00|2925|2924|2926|2924|2926|2925|2925|2924|2273
1728478500000|2024-10-09 12:55:00|2925|2923|2923|2922|2925|2923|2923|2922|8558
1728478800000|2024-10-09 13:00:00|2924||2924||2924||2924||2467
1728479100000|2024-10-09 13:05:00|2925|2923|2925|2923|2925|2924|2924|2922|3329
1728479400000|2024-10-09 13:10:00|2926|2924|2927|2923|2927|2924|2925|2923|1247
1728479700000|2024-10-09 13:15:00|2926|2924|2923|2920|2927|2924|2921|2920|5317
1728480000000|2024-10-09 13:20:00|2922|2921|2925|2920|2925|2923|2921|2920|4600
1728480300000|2024-10-09 13:25:00|2927|2921|2927|2920|2930|2925|2925|2920|993
1728480600000|2024-10-09 13:30:00|2925|2921|2930|2929|2940|2939|2911|2910|1330472
1728480900000|2024-10-09 13:35:00|2931|2928|2939|2938|2939|2938|2924|2923|657014
1728481200000|2024-10-09 13:40:00|2938|2937|2941|2940|2944|2944|2937|2936|561037
1728481500000|2024-10-09 13:45:00|2940|2939|2951|2950|2952|2951|2940|2939|712821
1728481800000|2024-10-09 13:50:00|2952|2951|2961|2960|2961|2960|2949|2948|692787
1728482100000|2024-10-09 13:55:00|2962|2961|2980|2979|2980|2979|2957|2956|1261178
1728482400000|2024-10-09 14:00:00|2979|2978|2978|2977|2986|2985|2973|2972|1205962
1728482700000|2024-10-09 14:05:00|2977|2976|2978|2977|2985|2984|2974|2973|829969
1728483000000|2024-10-09 14:10:00|2979|2978|2975|2974|2980|2979|2973|2972|353596
1728483300000|2024-10-09 14:15:00|2974|2973|2984|2983|2984|2983|2973|2972|464523
1728483600000|2024-10-09 14:20:00|2985|2984|2996|2995|2996|2995|2984|2984|1120830
1728483900000|2024-10-09 14:25:00|2995|2994|2995|2994|3000|2999|2994|2993|790716
1728484200000|2024-10-09 14:30:00|2996|2995|3003|3002|3007|3006|2995|2994|1557668
1728484500000|2024-10-09 14:35:00|3004|3003|3007|3006|3014|3013|3004|3003|860915
1728484800000|2024-10-09 14:40:00|3008|3007|3033|3032|3035|3034|3007|3006|1807720
1728485100000|2024-10-09 14:45:00|3034|3033|3015|3014|3034|3033|3013|3012|1242101
1728485400000|2024-10-09 14:50:00|3016|3015|3032|3031|3032|3031|3016|3015|536711
1728485700000|2024-10-09 14:55:00|3031|3030|3027|3026|3031|3030|3023|3022|479905
1728486000000|2024-10-09 15:00:00|3026|3025|3018|3017|3026|3025|3016|3015|551052
1728486300000|2024-10-09 15:05:00|3019|3018|3018|3017|3021|3020|3018|3017|366699
1728486600000|2024-10-09 15:10:00|3017|3016|3025|3024|3025|3024|3013|3012|440725
1728486900000|2024-10-09 15:15:00|3024|3023|3022|3021|3025|3024|3014|3013|500722
1728487200000|2024-10-09 15:20:00|3021|3020|3026|3025|3027|3026|3021|3020|407769
1728487500000|2024-10-09 15:25:00|3027|3026|3031|3030|3032|3031|3024|3023|443812
1728487800000|2024-10-09 15:30:00|3032|3031|3038|3037|3040|3039|3030|3029|845788
1728488100000|2024-10-09 15:35:00|3039|3038|3037|3036|3043|3042|3032|3031|713980
1728488400000|2024-10-09 15:40:00|3038|3037|3033|3032|3039|3038|3031|3030|381527
1728488700000|2024-10-09 15:45:00|3032|3031|3027|3026|3032|3031|3024|3023|515540
1728489000000|2024-10-09 15:50:00|3028|3027|3021|3020|3030|3029|3021|3020|360373
1728489300000|2024-10-09 15:55:00|3020|3019|3020|3019|3021|3020|3016|3015|264662
1728489600000|2024-10-09 16:00:00|3021|3020|3023|3022|3023|3022|3019|3018|159028
1728489900000|2024-10-09 16:05:00|3022|3021|3019|3018|3023|3022|3017|3016|315707
1728490200000|2024-10-09 16:10:00|3020|3019|3019|3018|3020|3019|3015|3014|184790
1728490500000|2024-10-09 16:15:00|3018|3017|3017|3016|3020|3019|3017|3016|183978
1728490800000|2024-10-09 16:20:00|3018|3017|3020|3019|3020|3019|3017|3017|112381
1728491100000|2024-10-09 16:25:00|3021|3020|3022|3021|3023|3022|3019|3018|294814
1728491400000|2024-10-09 16:30:00|3023|3022|3018|3017|3023|3022|3018|3017|147584
1728491700000|2024-10-09 16:35:00|3017|3016|3016|3015|3018|3017|3016|3015|145905
1728492000000|2024-10-09 16:40:00|3017|3016|3019|3018|3020|3019|3016|3016|164791
1728492300000|2024-10-09 16:45:00|3018|3017|3024|3023|3025|3024|3016|3015|414450
1728492600000|2024-10-09 16:50:00|3025|3024|3020|3019|3026|3025|3019|3018|301251
1728492900000|2024-10-09 16:55:00|3021|3020|3027|3026|3027|3026|3021|3020|151328
1728493200000|2024-10-09 17:00:00|3026|3025|3024|3023|3028|3027|3023|3022|221987
1728493500000|2024-10-09 17:05:00|3023|3022|3023|3022|3025|3024|3022|3021|230387
1728493800000|2024-10-09 17:10:00|3024|3023|3027|3026|3028|3027|3024|3023|196190
1728494100000|2024-10-09 17:15:00|3028|3027|3031|3030|3032|3031|3027|3027|181419
1728494400000|2024-10-09 17:20:00|3030|3029|3026|3025|3030|3029|3025|3024|287934
1728494700000|2024-10-09 17:25:00|3025|3024|3025|3024|3026|3025|3023|3022|178724
1728495000000|2024-10-09 17:30:00|3026|3025|3024|3023|3026|3025|3023|3022|126437
1728495300000|2024-10-09 17:35:00|3023|3022|3022|3021|3023|3023|3020|3019|187161
1728495600000|2024-10-09 17:40:00|3021|3020|3018|3017|3021|3020|3018|3017|135112
1728495900000|2024-10-09 17:45:00|3017|3016|3015|3014|3017|3016|3015|3014|165333
1728496200000|2024-10-09 17:50:00|3016|3015|3017|3016|3018|3017|3014|3013|167405
1728496500000|2024-10-09 17:55:00|3018|3017|3016|3015|3019|3018|3016|3015|107836
1728496800000|2024-10-09 18:00:00|3015|3014|3018|3017|3018|3017|3014|3013|130276
1728497100000|2024-10-09 18:05:00|3017|3016|3017|3016|3018|3017|3016|3015|115321
1728497400000|2024-10-09 18:10:00|3016|3015|3013|3012|3016|3015|3011|3010|179890
1728497700000|2024-10-09 18:15:00|3012|3011|3014|3013|3016|3015|3012|3011|146658
1728498000000|2024-10-09 18:20:00|3015|3014|3012|3011|3015|3014|3012|3011|179421
1728498300000|2024-10-09 18:25:00|3013|3012|3014|3013|3015|3014|3011|3010|210310
1728498600000|2024-10-09 18:30:00|3015|3014|3013|3012|3015|3014|3012|3011|190151
1728498900000|2024-10-09 18:35:00|3012|3011|3015|3014|3015|3014|3012|3011|192380
1728499200000|2024-10-09 18:40:00|3014|3013|3014|3013|3016|3015|3013|3012|142368
1728499500000|2024-10-09 18:45:00|3015|3014|3014|3013|3015|3014|3013|3012|109364
1728499800000|2024-10-09 18:50:00|3015|3014|3014|3013|3018|3017|3014|3013|231705
1728500100000|2024-10-09 18:55:00|3015|3014|3014|3013|3015|3014|3011|3010|190798
1728500400000|2024-10-09 19:00:00|3013|3012|3015|3014|3015|3014|3013|3012|219703
1728500700000|2024-10-09 19:05:00|3016|3015|3014|3013|3017|3016|3014|3013|159041
1728501000000|2024-10-09 19:10:00|3015|3014|3011|3010|3015|3014|3011|3010|189836
1728501300000|2024-10-09 19:15:00|3010|3009|3010|3009|3010|3009|3010|3009|243458
1728501600000|2024-10-09 19:20:00|3009|3008|3009|3008|3009|3008|3009|3008|247692
1728501900000|2024-10-09 19:25:00|3010|3009|3009|3008|3011|3010|3009|3008|296221
1728502200000|2024-10-09 19:30:00|3008|3009|3013|3012|3013|3012|3005|3004|521870
1728502500000|2024-10-09 19:35:00|3012|3011|3016|3015|3016|3015|3012|3011|279127
1728502800000|2024-10-09 19:40:00|3017|3016|3014|3013|3018|3017|3013|3012|399355
1728503100000|2024-10-09 19:45:00|3015|3014|3016|3015|3018|3017|3014|3013|388837
1728503400000|2024-10-09 19:50:00|3017|3016|3018|3017|3019|3018|3016|3015|470045
1728503700000|2024-10-09 19:55:00|3017|3016|3020|3019|3021|3020|3016|3015|1447890
1728504000000|2024-10-09 20:00:00|3021|3018|3025|3022|3025|3022|3020|3003|232260
1728504300000|2024-10-09 20:05:00|3024|3021|3022|3021|3024|3021|3022|3021|10604
1728504600000|2024-10-09 20:10:00|3023||3022||3023||3022||3189
1728504900000|2024-10-09 20:15:00|3023|3020|3023|3021|3023|3021|3022|3020|3085
1728505200000|2024-10-09 20:20:00|||||||||1422
1728505500000|2024-10-09 20:25:00|3022||3022||3022||3022||3503
1728505800000|2024-10-09 20:30:00||3020||3020||3020||3020|771
1728506100000|2024-10-09 20:35:00|3021|3021|3022|3020|3022|3021|3021|3020|5608
1728506400000|2024-10-09 20:40:00|||||||||996
1728506700000|2024-10-09 20:45:00|3021||3021||3021||3021||4828
1728507000000|2024-10-09 20:50:00|||||||||1921
1728507300000|2024-10-09 20:55:00|||||||||360
1728507600000|2024-10-09 21:00:00|||||||||756
1728507900000|2024-10-09 21:05:00|||||||||36331
1728508200000|2024-10-09 21:10:00|||||||||1257
1728508500000|2024-10-09 21:15:00|||||||||1063
1728508800000|2024-10-09 21:20:00|||||||||12070
1728509100000|2024-10-09 21:25:00|||||||||915
1728509400000|2024-10-09 21:30:00|||||||||799
1728509700000|2024-10-09 21:35:00|||||||||2046
1728510000000|2024-10-09 21:40:00|3019|3019|3019|3015|3019|3019|3019|3015|2744
1728510300000|2024-10-09 21:45:00||3016||3016||3016||3016|468
1728510600000|2024-10-09 21:50:00|3017|3017|3019|3017|3019|3017|3017|3015|869
1728510900000|2024-10-09 21:55:00|3018||3019||3019||3018||93
1728511200000|2024-10-09 22:00:00|3020||3019||3021||3019||163
1728511500000|2024-10-09 22:05:00|3021||3020||3021||3019||1714
1728511800000|2024-10-09 22:10:00|3019|3018|3021|3020|3021|3020|3019|3017|1519
1728512100000|2024-10-09 22:15:00||3019||3019||3019||3019|1332
1728512400000|2024-10-09 22:20:00||3017||3017||3017||3017|556
1728512700000|2024-10-09 22:25:00|3019||3019||3019||3019||104
1728513000000|2024-10-09 22:30:00|3018||3019||3019||3018||5616
1728513300000|2024-10-09 22:35:00|||||||||1482
1728513600000|2024-10-09 22:40:00|||||||||192
1728513900000|2024-10-09 22:45:00|3018|3018|3018|3017|3018|3018|3018|3017|395
1728514200000|2024-10-09 22:50:00|3019|3015|3018|3015|3019|3015|3018|3015|980
1728514500000|2024-10-09 22:55:00|3019|3017|3018|3017|3019|3017|3018|3017|438
1728514800000|2024-10-09 23:00:00|3017|3015|3017|3015|3018|3015|3017|3015|259
1728515100000|2024-10-09 23:05:00|||||||||337
1728515400000|2024-10-09 23:10:00|3016||3017||3017||3016||603
1728515700000|2024-10-09 23:15:00|3016||3017||3017||3016||1310
1728516000000|2024-10-09 23:20:00|3018|3016|3019|3016|3019|3016|3016|3015|1473
1728516300000|2024-10-09 23:25:00|3018|3015|3018|3015|3018|3015|3018|3015|1052
1728516600000|2024-10-09 23:30:00|||||||||1127
1728516900000|2024-10-09 23:35:00|3017||3018||3018||3017||2244
1728517200000|2024-10-09 23:40:00|||||||||350
1728517500000|2024-10-09 23:45:00||3016||3015||3016||3015|597
1728517800000|2024-10-09 23:50:00|||||||||6156
1728518100000|2024-10-09 23:55:00||3013||3012||3013||3012|720
1728547200000|2024-10-10 08:00:00|3015|2998|2999|2998|3015|3007|2999|2998|4118
1728547500000|2024-10-10 08:05:00|2998|2995|3011|3005|3011|3006|2991|2987|8396
1728547800000|2024-10-10 08:10:00|3005|3004|3011|3004|3011|3005|3005|3004|2155
1728548100000|2024-10-10 08:15:00|3010|3005|3010|3004|3010|3006|3005|3004|3700
1728548400000|2024-10-10 08:20:00|3007|3005|2940|2931|3007|3005|2934|2921|68362
1728548700000|2024-10-10 08:25:00|2939|2933|2940|2936|2940|2939|2937|2931|10020
1728549000000|2024-10-10 08:30:00||2938||2939||2939||2936|22927
1728549300000|2024-10-10 08:35:00||2938||2939||2939||2938|13644
1728549600000|2024-10-10 08:40:00|2939|2938|2966|2964|2977|2970|2939|2938|22900
1728549900000|2024-10-10 08:45:00|2967|2962|2966|2961|2967|2962|2964|2961|632
1728550200000|2024-10-10 08:50:00|2964|2963|2966|2961|2967|2963|2963|2961|1320
1728550500000|2024-10-10 08:55:00|2964|2962|2964|2961|2964|2964|2960|2954|7206
1728550800000|2024-10-10 09:00:00|2966|2960|2964|2962|2966|2962|2964|2960|588
1728551100000|2024-10-10 09:05:00|2966|2963|2969|2963|2969|2964|2964|2962|813
1728551400000|2024-10-10 09:10:00|2970|2962|2966|2963|2970|2965|2966|2962|630
1728551700000|2024-10-10 09:15:00|2969|2966|2969|2966|2975|2966|2969|2966|623
1728552000000|2024-10-10 09:20:00|2970|2967|2961|2960|2970|2969|2961|2960|2608
1728552300000|2024-10-10 09:25:00|2960|2957|2960|2955|2960|2959|2956|2954|5386
1728552600000|2024-10-10 09:30:00|2963|2958|2965|2959|2975|2962|2963|2958|211
1728552900000|2024-10-10 09:35:00||2960||2961||2961||2960|157
1728553200000|2024-10-10 09:40:00|2968|2964|2971|2969|2975|2970|2968|2964|1685
1728553500000|2024-10-10 09:45:00|2975|2970|2975|2970|2985|2977|2972|2965|6194
1728553800000|2024-10-10 09:50:00|2971|2971|2975|2970|2975|2972|2971|2970|1026
1728554100000|2024-10-10 09:55:00|2971|2971|2970|2963|2975|2971|2970|2963|1869
1728554400000|2024-10-10 10:00:00|2967|2962|2975|2970|2975|2970|2967|2962|340
1728554700000|2024-10-10 10:05:00|2973|2968|2970|2965|2973|2968|2970|2965|1213
1728555000000|2024-10-10 10:10:00|2971|2966|2978|2975|2978|2975|2971|2965|939
1728555300000|2024-10-10 10:15:00|2982|2976|2980|2976|2983|2976|2978|2975|624
1728555600000|2024-10-10 10:20:00|2976|2975|2976|2968|2976|2975|2966|2964|5722
1728555900000|2024-10-10 10:25:00|2975|2966|2973|2970|2975|2970|2972|2966|1218
1728556200000|2024-10-10 10:30:00|||||||||364
1728556500000|2024-10-10 10:35:00|2974|2973|2978|2973|2984|2974|2974|2973|853
1728556800000|2024-10-10 10:40:00||2975||2974||2975||2973|257
1728557100000|2024-10-10 10:45:00|2975|2973|2970|2969|2975|2975|2970|2966|4592
1728557400000|2024-10-10 10:50:00|2969|2966|2974|2971|2974|2972|2969|2965|16649
1728557700000|2024-10-10 10:55:00|2978|2970|2975|2974|2982|2974|2975|2970|1482
1728558000000|2024-10-10 11:00:00|2978|2975|2988|2987|2989|2987|2978|2975|25981
1728558300000|2024-10-10 11:05:00|2987|2986|2990|2987|2994|2991|2986|2984|14418
1728558600000|2024-10-10 11:10:00|2988|2988|2990|2988|2994|2990|2988|2987|14468
1728558900000|2024-10-10 11:15:00|2989|2987|2990|2988|2990|2988|2988|2987|2233
1728559200000|2024-10-10 11:20:00|2989|2987|2980|2979|2989|2987|2980|2978|13828
1728559500000|2024-10-10 11:25:00||2978||2978||2978||2978|818
1728559800000|2024-10-10 11:30:00||2979||2978||2979||2978|1432
1728560100000|2024-10-10 11:35:00|2981|2979|2982|2980|2982|2980|2980|2978|540
1728560400000|2024-10-10 11:40:00|2984|2981|2985|2982|2985|2984|2984|2981|289
1728560700000|2024-10-10 11:45:00|2983|2981|2980|2978|2985|2982|2980|2978|13308
1728561000000|2024-10-10 11:50:00|2979|2977|2979|2977|2980|2978|2978|2976|5066
1728561300000|2024-10-10 11:55:00|2980|2978|2978|2976|2980|2979|2978|2976|7079
1728561600000|2024-10-10 12:00:00|2977|2975|2978|2977|2982|2980|2972|2968|87712
1728561900000|2024-10-10 12:05:00|2977|2975|2978|2977|2980|2978|2977|2975|13222
1728562200000|2024-10-10 12:10:00|2979|2976|2977|2976|2979|2976|2977|2976|4194
1728562500000|2024-10-10 12:15:00|2978|2975|2977|2976|2978|2976|2977|2975|6819
1728562800000|2024-10-10 12:20:00|2978|2975|2975|2974|2978|2975|2975|2973|8696
1728563100000|2024-10-10 12:25:00|2976|2973|2980|2975|2982|2977|2973|2972|11064
1728563400000|2024-10-10 12:30:00|2979|2977|2975|2970|2980|2978|2973|2970|13673
1728563700000|2024-10-10 12:35:00|2974|2971|2976|2973|2980|2974|2973|2970|13999
1728564000000|2024-10-10 12:40:00|2975|2974|2977|2976|2982|2979|2975|2974|15221
1728564300000|2024-10-10 12:45:00|2978|2978|2979|2978|2982|2980|2978|2978|23515
1728564600000|2024-10-10 12:50:00|2978|2977|2979|2976|2979|2977|2977|2975|5085
1728564900000|2024-10-10 12:55:00|2976|2975|2978|2976|2979|2976|2975|2972|11607
1728565200000|2024-10-10 13:00:00|2979|2977|2980|2979|2981|2979|2979|2977|22289
1728565500000|2024-10-10 13:05:00|2979|2978|2978|2977|2979|2978|2978|2977|20808
1728565800000|2024-10-10 13:10:00|2979|2978|2990|2989|2991|2990|2979|2978|23739
1728566100000|2024-10-10 13:15:00|2991|2990|2988|2986|2994|2993|2987|2982|32712
1728566400000|2024-10-10 13:20:00|2986|2987|2982|2976|2994|2990|2973|2970|53004
1728566700000|2024-10-10 13:25:00|2983|2980|2990|2982|2994|2989|2983|2978|20855
1728567000000|2024-10-10 13:30:00|2989|2983|2952|2951|3008|3008|2950|2949|1883393
1728567300000|2024-10-10 13:35:00|2953|2952|2949|2948|2960|2959|2929|2928|1802347
1728567600000|2024-10-10 13:40:00|2950|2949|2943|2942|2955|2954|2942|2941|848753
1728567900000|2024-10-10 13:45:00|2944|2943|2958|2957|2958|2957|2942|2941|518955
1728568200000|2024-10-10 13:50:00|2957|2956|2955|2954|2963|2962|2954|2953|457715
1728568500000|2024-10-10 13:55:00|2956|2955|2949|2948|2961|2960|2949|2948|346809
1728568800000|2024-10-10 14:00:00|2950|2949|2960|2959|2962|2961|2950|2949|417410
1728569100000|2024-10-10 14:05:00|2961|2960|2957|2956|2961|2960|2954|2953|391846
1728569400000|2024-10-10 14:10:00|2956|2955|2953|2952|2957|2956|2953|2952|233527
1728569700000|2024-10-10 14:15:00|2954|2953|2953|2952|2958|2957|2953|2952|234934
1728570000000|2024-10-10 14:20:00|2954|2953|2962|2961|2962|2961|2951|2950|321823
1728570300000|2024-10-10 14:25:00|2961|2960|2966|2965|2966|2965|2961|2960|369990
1728570600000|2024-10-10 14:30:00|2967|2966|2973|2972|2973|2972|2963|2962|542617
1728570900000|2024-10-10 14:35:00|2972|2971|2977|2976|2977|2976|2968|2967|509747
1728571200000|2024-10-10 14:40:00|2978|2977|2975|2974|2979|2978|2968|2967|692327
1728571500000|2024-10-10 14:45:00|2974|2973|2973|2972|2976|2975|2973|2972|265856
1728571800000|2024-10-10 14:50:00|2974|2973|2971|2970|2977|2976|2970|2969|412944
1728572100000|2024-10-10 14:55:00|2972|2971|2965|2964|2973|2972|2965|2964|173522
1728572400000|2024-10-10 15:00:00|2964|2963|2962|2961|2967|2966|2962|2961|233103
1728572700000|2024-10-10 15:05:00|2961|2960|2957|2956|2961|2961|2955|2954|253065
1728573000000|2024-10-10 15:10:00|2958|2957|2958|2957|2959|2958|2954|2953|192831
1728573300000|2024-10-10 15:15:00|2957|2956|2955|2954|2957|2956|2955|2954|185056
1728573600000|2024-10-10 15:20:00|2956|2955|2955|2954|2956|2955|2954|2953|192961
1728573900000|2024-10-10 15:25:00|2954|2953|2953|2952|2955|2953|2950|2949|336442
1728574200000|2024-10-10 15:30:00|2954|2953|2956|2955|2956|2955|2954|2953|230316
1728574500000|2024-10-10 15:35:00|2957|2956|2958|2957|2959|2958|2956|2956|263439
1728574800000|2024-10-10 15:40:00|2957|2956|2959|2958|2959|2958|2957|2956|64319
1728575100000|2024-10-10 15:45:00|2958|2957|2956|2955|2958|2957|2956|2955|163440
1728575400000|2024-10-10 15:50:00|2955|2954|2956|2955|2956|2955|2955|2954|89451
1728575700000|2024-10-10 15:55:00|2955|2954|2955|2954|2957|2956|2954|2953|285812
1728576000000|2024-10-10 16:00:00|2954|2953|2952|2951|2954|2953|2952|2951|206040
1728576300000|2024-10-10 16:05:00|2953|2952|2951|2950|2953|2952|2951|2950|135205
1728576600000|2024-10-10 16:10:00|2952|2951|2953|2952|2953|2952|2952|2951|235660
1728576900000|2024-10-10 16:15:00|2952|2951|2953|2952|2953|2952|2950|2949|247134
1728577200000|2024-10-10 16:20:00|2954|2953|2950|2949|2955|2954|2950|2949|284720
1728577500000|2024-10-10 16:25:00|2951|2950|2953|2952|2953|2952|2951|2950|147445
1728577800000|2024-10-10 16:30:00|2954|2953|2952|2951|2954|2953|2951|2950|85455
1728578100000|2024-10-10 16:35:00|2953|2952|2951|2950|2953|2952|2951|2950|94004
1728578400000|2024-10-10 16:40:00|2950|2949|2950|2949|2950|2949|2949|2948|265305
1728578700000|2024-10-10 16:45:00|2951|2950|2948|2947|2953|2952|2947|2947|562317
1728579000000|2024-10-10 16:50:00|2949|2948|2945|2944|2949|2948|2944|2943|321251
1728579300000|2024-10-10 16:55:00|2944|2943|2943|2942|2946|2945|2942|2941|276078
1728579600000|2024-10-10 17:00:00|2942|2941|2942|2941|2942|2941|2942|2941|149363
1728579900000|2024-10-10 17:05:00|2941|2940|2940|2939|2942|2941|2938|2937|303283
1728580200000|2024-10-10 17:10:00|2939|2938|2937|2936|2939|2939|2936|2935|285327
1728580500000|2024-10-10 17:15:00|2936|2935|2936|2935|2936|2935|2935|2934|216703
1728580800000|2024-10-10 17:20:00|2937|2936|2939|2938|2939|2938|2936|2935|164405
1728581100000|2024-10-10 17:25:00|2938|2937|2938|2937|2939|2938|2936|2935|225838
1728581400000|2024-10-10 17:30:00|2937|2936|2939|2938|2939|2938|2937|2936|155183
1728581700000|2024-10-10 17:35:00|2940|2939|2941|2940|2942|2941|2940|2939|243990
1728582000000|2024-10-10 17:40:00|2942|2941|2943|2942|2943|2942|2942|2941|140264
1728582300000|2024-10-10 17:45:00|2944|2943|2945|2944|2946|2945|2944|2943|216633
1728582600000|2024-10-10 17:50:00|2946|2945|2942|2941|2946|2945|2941|2940|136301
1728582900000|2024-10-10 17:55:00|2943|2942|2946|2945|2946|2945|2942|2941|130262
1728583200000|2024-10-10 18:00:00|2945|2944|2945|2944|2945|2944|2943|2942|119346
1728583500000|2024-10-10 18:05:00|2944|2943|2943|2942|2945|2944|2943|2942|146048
1728583800000|2024-10-10 18:10:00|2942|2941|2937|2936|2942|2941|2937|2936|207199
1728584100000|2024-10-10 18:15:00|2938|2937|2941|2940|2941|2940|2938|2937|183017
1728584400000|2024-10-10 18:20:00|2940|2939|2941|2940|2942|2941|2940|2939|112031
1728584700000|2024-10-10 18:25:00|2940|2941|2940|2939|2940|2941|2939|2938|122341
1728585000000|2024-10-10 18:30:00|2939|2938|2940|2939|2940|2939|2939|2938|108635
1728585300000|2024-10-10 18:35:00|2939|2938|2939|2938|2939|2938|2938|2937|104525
1728585600000|2024-10-10 18:40:00|2938|2937|2937|2936|2938|2937|2936|2935|184710
1728585900000|2024-10-10 18:45:00|2936|2935|2937|2936|2937|2936|2936|2935|93035
1728586200000|2024-10-10 18:50:00|2936|2935|2937|2936|2938|2937|2936|2935|166758
1728586500000|2024-10-10 18:55:00|2938|2937|2938|2937|2938|2937|2938|2937|95196
1728586800000|2024-10-10 19:00:00|2939|2938|2939|2938|2944|2943|2938|2938|473650
1728587100000|2024-10-10 19:05:00|2938|2937|2940|2939|2940|2939|2938|2937|121967
1728587400000|2024-10-10 19:10:00|2941|2940|2938|2937|2941|2940|2938|2937|207951
1728587700000|2024-10-10 19:15:00|2937|2936|2934|2933|2938|2937|2934|2933|406356
1728588000000|2024-10-10 19:20:00|2935|2934|2934|2933|2935|2934|2933|2932|162084
1728588300000|2024-10-10 19:25:00|2935|2934|2934|2933|2936|2935|2933|2932|200636
1728588600000|2024-10-10 19:30:00|2935|2934|2936|2935|2937|2936|2934|2934|211532
1728588900000|2024-10-10 19:35:00|2935|2934|2934|2933|2936|2935|2934|2933|216163
1728589200000|2024-10-10 19:40:00|2933|2932|2934|2933|2934|2934|2932|2931|377550
1728589500000|2024-10-10 19:45:00|2933|2932|2934|2933|2935|2934|2933|2932|266300
1728589800000|2024-10-10 19:50:00|2935|2934|2937|2936|2938|2937|2934|2933|574581
1728590100000|2024-10-10 19:55:00|2936|2935|2935|2934|2937|2936|2935|2934|1415442
1728590400000|2024-10-10 20:00:00|2939|2933|2937|2936|2939|2936|2937|2932|329611
1728590700000|2024-10-10 20:05:00|2938|2937|2938|2937|2939|2937|2938|2937|342428
1728591000000|2024-10-10 20:10:00|2937|2936|2937|2936|2937|2936|2937|2936|3047
1728591300000|2024-10-10 20:15:00|||||||||1566
1728591600000|2024-10-10 20:20:00|||||||||562
1728591900000|2024-10-10 20:25:00|||||||||1216
1728592200000|2024-10-10 20:30:00|2938|2937|2937|2936|2938|2937|2937|2936|3222
1728592500000|2024-10-10 20:35:00|2938|2937|2937|2936|2938|2937|2937|2936|5161
1728592800000|2024-10-10 20:40:00|2938|2937|2939|2938|2940|2938|2938|2936|7837
1728593100000|2024-10-10 20:45:00|2938|2937|2938|2937|2938|2937|2938|2937|46775
1728593400000|2024-10-10 20:50:00|2937|2936|2937|2936|2938|2936|2937|2936|4051
1728593700000|2024-10-10 20:55:00|2938|2935|2937|2935|2938|2935|2936|2935|5768
1728594000000|2024-10-10 21:00:00|2938|2936|2937|2935|2938|2936|2937|2935|2134
1728594300000|2024-10-10 21:05:00|2938|2936|2937|2936|2938|2936|2937|2936|344078
1728594600000|2024-10-10 21:10:00|2939||2939||2939||2937||4559
1728594900000|2024-10-10 21:15:00|||||||||25
1728595200000|2024-10-10 21:20:00|2938|2938|2938|2936|2938|2938|2938|2936|1967
1728595500000|2024-10-10 21:25:00|2937|2935|2937|2935|2937|2935|2937|2935|1010
1728595800000|2024-10-10 21:30:00|2938||2938||2938||2936||2068
1728596100000|2024-10-10 21:35:00||2937||2937||2937||2937|2674
1728596400000|2024-10-10 21:40:00||2935||2935||2935||2935|2079
1728596700000|2024-10-10 21:45:00||2936||2935||2936||2935|369
1728597000000|2024-10-10 21:50:00||2937||2937||2937||2937|293
1728597300000|2024-10-10 21:55:00|||||||||1217
1728597600000|2024-10-10 22:00:00|||||||||84
1728597900000|2024-10-10 22:05:00||2935||2935||2935||2935|2408
1728598200000|2024-10-10 22:10:00|||||||||213
1728598500000|2024-10-10 22:15:00|2937||2937||2937||2937||244
1728598800000|2024-10-10 22:20:00|||||||||1417
1728599100000|2024-10-10 22:25:00|||||||||520
1728599400000|2024-10-10 22:30:00|||||||||806
1728599700000|2024-10-10 22:35:00|2936||2937||2937||2936||1194
1728600000000|2024-10-10 22:40:00|||||||||216
1728600300000|2024-10-10 22:45:00|2936||2936||2936||2936||224
1728600600000|2024-10-10 22:50:00|2937|2936|2937|2936|2937|2936|2937|2936|5545
1728600900000|2024-10-10 22:55:00|||||||||123
1728601200000|2024-10-10 23:00:00|2938||2938||2938||2938||139
1728601500000|2024-10-10 23:05:00|||||||||69
1728601800000|2024-10-10 23:10:00||2935||2937||2937||2935|53
1728602100000|2024-10-10 23:15:00|||||||||293
1728602400000|2024-10-10 23:20:00|2937|2936|2937|2936|2937|2936|2937|2936|597
1728602700000|2024-10-10 23:25:00||2935||2935||2936||2935|1003
1728603000000|2024-10-10 23:30:00|||||||||131
1728603300000|2024-10-10 23:35:00|2938|2936|2938|2936|2938|2936|2938|2936|1098
1728603600000|2024-10-10 23:40:00|||||||||89
1728603900000|2024-10-10 23:45:00|||||||||212
1728604200000|2024-10-10 23:50:00||2935||2935||2935||2935|468
1728604500000|2024-10-10 23:55:00|2937|2936|2939|2936|2939|2936|2936|2935|3758
1728633600000|2024-10-11 08:00:00|3144|2612|2941|2938|3144|2938|2938|2612|1223
1728633900000|2024-10-11 08:05:00|2940|2937|2935|2932|2940|2937|2935|2932|1434
1728634200000|2024-10-11 08:10:00|2937|2934|2936|2933|2937|2934|2934|2932|2210
1728634500000|2024-10-11 08:15:00||2934||2934||2934||2934|210
1728634800000|2024-10-11 08:20:00||2935||2934||2935||2934|171
1728635100000|2024-10-11 08:25:00|2937|2932|2937|2935|2937|2935|2937|2932|451
1728635400000|2024-10-11 08:30:00||2934||2935||2935||2934|160
1728635700000|2024-10-11 08:35:00|2936|2934|2937|2936|2937|2936|2936|2934|2106
1728636000000|2024-10-11 08:40:00||2935||2935||2935||2935|37
1728636300000|2024-10-11 08:45:00|||||||||186
1728636600000|2024-10-11 08:50:00|2936|2934|2936|2935|2937|2935|2936|2934|281
1728636900000|2024-10-11 08:55:00||2934||2935||2935||2934|63
1728637200000|2024-10-11 09:00:00||2934||2934||2934||2934|174
1728637500000|2024-10-11 09:05:00|2935||2936||2936||2935||313
1728637800000|2024-10-11 09:10:00|||||||||1
1728638100000|2024-10-11 09:15:00|||||||||150
1728638400000|2024-10-11 09:20:00|||||||||168
1728638700000|2024-10-11 09:25:00|||||||||66
1728639000000|2024-10-11 09:30:00|2935|2932|2936|2932|2936|2932|2935|2932|252
1728639300000|2024-10-11 09:35:00|||||||||156
1728639600000|2024-10-11 09:40:00||2933||2933||2933||2933|94
1728639900000|2024-10-11 09:45:00|||||||||506
1728640200000|2024-10-11 09:50:00|||||||||15
1728640500000|2024-10-11 09:55:00|2935|2932|2934|2932|2935|2932|2934|2932|952
1728640800000|2024-10-11 10:00:00|||||||||24
1728641100000|2024-10-11 10:05:00|2936|2931|2936|2931|2936|2931|2936|2931|61
1728641400000|2024-10-11 10:10:00|2935||2935||2935||2935||0
1728641700000|2024-10-11 10:15:00|2936|2932|2936|2932|2936|2932|2934|2932|353
1728642000000|2024-10-11 10:20:00||2933||2933||2933||2933|2
1728642300000|2024-10-11 10:25:00|2935|2932|2936|2933|2936|2933|2935|2932|232
1728642900000|2024-10-11 10:35:00|||||||||41
1728643200000|2024-10-11 10:40:00||2932||2935||2935||2932|236
1728643500000|2024-10-11 10:45:00|||||||||197
1728643800000|2024-10-11 10:50:00|||||||||50
1728644100000|2024-10-11 10:55:00|2935|2933|2936|2935|2936|2935|2935|2932|439
1728644400000|2024-10-11 11:00:00|2935|2932|2937|2935|2937|2935|2935|2932|2186
1728644700000|2024-10-11 11:05:00|||||||||355
1728645000000|2024-10-11 11:10:00||2936||2936||2936||2936|168
1728645300000|2024-10-11 11:15:00|||||||||428
1728645600000|2024-10-11 11:20:00|||||||||397
1728645900000|2024-10-11 11:25:00|||||||||63
1728646200000|2024-10-11 11:30:00|||||||||31
1728646500000|2024-10-11 11:35:00|||||||||401
1728646800000|2024-10-11 11:40:00|2939|2935|2939|2935|2939|2937|2939|2935|6323
1728647100000|2024-10-11 11:45:00|2938|2936|2939|2935|2939|2936|2938|2935|179
1728647400000|2024-10-11 11:50:00|2936||2939||2939||2936||1102
1728647700000|2024-10-11 11:55:00|||||||||703
1728648000000|2024-10-11 12:00:00|2938||2938||2939||2938||25513
1728648300000|2024-10-11 12:05:00|||||||||679
1728648600000|2024-10-11 12:10:00|2939|2937|2939|2936|2939|2937|2937|2935|1352
1728648900000|2024-10-11 12:15:00|2937|2937|2939|2937|2939|2937|2937|2937|805
1728649200000|2024-10-11 12:20:00|2938|2936|2939|2936|2939|2936|2938|2936|2110
1728649500000|2024-10-11 12:25:00|2937|2935|2936|2935|2937|2936|2936|2935|426264
1728649800000|2024-10-11 12:30:00|2939|2936|2939|2936|2939|2936|2939|2936|529
1728650100000|2024-10-11 12:35:00|2938|2938|2938|2936|2938|2938|2938|2936|5959
1728650400000|2024-10-11 12:40:00|2936|2935|2934|2933|2936|2935|2934|2933|9866
1728650700000|2024-10-11 12:45:00|2936|2934|2936|2935|2936|2935|2936|2934|4095
1728651000000|2024-10-11 12:50:00|2935|2934|2935|2934|2935|2934|2935|2934|584
1728651300000|2024-10-11 12:55:00|2936|2935|2936|2935|2936|2935|2936|2935|1874
1728651600000|2024-10-11 13:00:00||2934||2934||2934||2934|6653
1728651900000|2024-10-11 13:05:00|||||||||2852
1728652200000|2024-10-11 13:10:00|2937|2936|2935|2934|2939|2936|2935|2934|3174
1728652500000|2024-10-11 13:15:00|2934|2933|2938|2935|2938|2935|2934|2932|4585
1728652800000|2024-10-11 13:20:00|2937|2934|2936|2933|2937|2935|2936|2933|912
1728653100000|2024-10-11 13:25:00|2935|2934|2936|2934|2936|2935|2935|2933|1819
1728653400000|2024-10-11 13:30:00|2937|2935|2924|2923|2944|2943|2923|2922|1010771
1728653700000|2024-10-11 13:35:00|2925|2924|2926|2924|2928|2927|2919|2918|591761
1728654000000|2024-10-11 13:40:00|2925|2925|2918|2917|2926|2925|2915|2914|484919
1728654300000|2024-10-11 13:45:00|2917|2916|2913|2912|2917|2916|2912|2911|242060
1728654600000|2024-10-11 13:50:00|2912|2911|2908|2907|2914|2913|2907|2906|509595
1728654900000|2024-10-11 13:55:00|2909|2908|2906|2905|2910|2909|2897|2896|985938
1728655200000|2024-10-11 14:00:00|2907|2906|2907|2906|2907|2906|2899|2898|395755
1728655500000|2024-10-11 14:05:00|2906|2905|2902|2901|2906|2905|2901|2900|451459
1728655800000|2024-10-11 14:10:00|2903|2902|2910|2909|2913|2912|2902|2902|410838
1728656100000|2024-10-11 14:15:00|2911|2910|2910|2909|2914|2913|2907|2906|420769
1728656400000|2024-10-11 14:20:00|2911|2910|2915|2914|2918|2917|2908|2907|1023822
1728656700000|2024-10-11 14:25:00|2916|2915|2913|2912|2918|2917|2912|2911|265844
1728657000000|2024-10-11 14:30:00|2912|2911|2910|2909|2913|2912|2908|2907|279839
1728657300000|2024-10-11 14:35:00|2911|2910|2911|2910|2911|2910|2908|2907|217131
1728657600000|2024-10-11 14:40:00|2910|2909|2909|2908|2912|2911|2909|2908|243441
1728657900000|2024-10-11 14:45:00|2910|2909|2908|2907|2911|2910|2908|2907|228200
1728658200000|2024-10-11 14:50:00|2907|2906|2906|2905|2909|2908|2905|2904|325784
1728658500000|2024-10-11 14:55:00|2907|2906|2902|2901|2907|2906|2901|2900|408145
1728658800000|2024-10-11 15:00:00|2903|2902|2907|2906|2907|2906|2901|2900|380621
1728659100000|2024-10-11 15:05:00|2908|2907|2909|2908|2909|2908|2907|2906|184696
1728659400000|2024-10-11 15:10:00|2910|2909|2909|2908|2912|2911|2909|2908|330527
1728659700000|2024-10-11 15:15:00|2910|2909|2910|2909|2910|2909|2909|2908|114082
1728660000000|2024-10-11 15:20:00|2911|2910|2907|2906|2911|2910|2907|2906|202115
1728660300000|2024-10-11 15:25:00|2906|2905|2907|2906|2907|2906|2904|2903|245680
1728660600000|2024-10-11 15:30:00|2908|2907|2907|2906|2908|2907|2907|2906|131611
1728660900000|2024-10-11 15:35:00|2906|2905|2905|2904|2907|2906|2905|2904|161493
1728661200000|2024-10-11 15:40:00|2904|2903|2905|2904|2906|2905|2904|2903|124905
1728661500000|2024-10-11 15:45:00|2904|2903|2903|2902|2905|2904|2903|2902|138996
1728661800000|2024-10-11 15:50:00|2904|2903|2903|2902|2904|2903|2902|2901|134109
1728662100000|2024-10-11 15:55:00|2904|2903|2904|2903|2904|2903|2903|2903|98873
1728662400000|2024-10-11 16:00:00|2903|2902|2904|2903|2906|2905|2903|2902|127097
1728662700000|2024-10-11 16:05:00|2903|2902|2900|2899|2903|2902|2899|2898|381678
1728663000000|2024-10-11 16:10:00|2901|2900|2900|2899|2901|2900|2900|2899|138121
1728663300000|2024-10-11 16:15:00|2901|2900|2900|2899|2901|2900|2899|2898|305149
1728663600000|2024-10-11 16:20:00|2899|2898|2901|2900|2901|2900|2899|2898|189406
1728663900000|2024-10-11 16:25:00|2900|2899|2902|2901|2903|2902|2900|2899|177223
1728664200000|2024-10-11 16:30:00|2901|2900|2902|2901|2902|2901|2901|2900|140747
1728664500000|2024-10-11 16:35:00|2901|2900|2901|2900|2902|2901|2901|2900|169964
1728664800000|2024-10-11 16:40:00|2902|2901|2901|2900|2902|2901|2901|2900|70434
1728665100000|2024-10-11 16:45:00|2900|2899|2896|2895|2900|2899|2896|2895|462263
1728665400000|2024-10-11 16:50:00|2897|2896|2898|2897|2899|2898|2897|2896|230925
1728665700000|2024-10-11 16:55:00|2897|2896|2900|2899|2900|2899|2897|2896|256415
1728666000000|2024-10-11 17:00:00|2899|2898|2896|2895|2899|2899|2896|2895|184685
1728666300000|2024-10-11 17:05:00|2897|2896|2896|2895|2897|2896|2896|2895|167518
1728666600000|2024-10-11 17:10:00|2897|2896|2900|2899|2900|2899|2896|2896|201617
1728666900000|2024-10-11 17:15:00|2899|2898|2900|2899|2900|2899|2899|2898|92993
1728667200000|2024-10-11 17:20:00|2901|2900|2900|2899|2902|2901|2899|2898|264233
1728667500000|2024-10-11 17:25:00|2901|2900|2903|2902|2903|2902|2900|2899|158220
1728667800000|2024-10-11 17:30:00|2904|2903|2907|2906|2907|2906|2904|2903|175156
1728668100000|2024-10-11 17:35:00|2908|2907|2908|2907|2910|2909|2908|2907|305403
1728668400000|2024-10-11 17:40:00|2909|2908|2911|2910|2912|2911|2909|2908|285103
1728668700000|2024-10-11 17:45:00|2912|2911|2908|2907|2914|2913|2908|2907|270485
1728669000000|2024-10-11 17:50:00|2907|2906|2909|2908|2909|2908|2907|2906|104857
1728669300000|2024-10-11 17:55:00|2908|2907|2907|2906|2909|2908|2907|2906|252050
1728669600000|2024-10-11 18:00:00|2906|2905|2906|2905|2906|2905|2906|2905|72251
1728669900000|2024-10-11 18:05:00|2905|2904|2905|2904|2905|2904|2904|2903|117285
1728670200000|2024-10-11 18:10:00|2904|2903|2905|2904|2905|2904|2904|2903|100662
1728670500000|2024-10-11 18:15:00|2906|2905|2906|2905|2906|2905|2906|2905|60964
1728670800000|2024-10-11 18:20:00|2905|2904|2904|2903|2907|2906|2904|2903|101232
1728671100000|2024-10-11 18:25:00|2905|2904|2905|2904|2906|2905|2905|2904|101421
1728671400000|2024-10-11 18:30:00|2906|2905|2907|2906|2908|2907|2905|2905|173449
1728671700000|2024-10-11 18:35:00|2906|2905|2904|2903|2906|2906|2904|2903|127993
1728672000000|2024-10-11 18:40:00|2903|2902|2905|2904|2906|2905|2903|2902|127654
1728672300000|2024-10-11 18:45:00|2906|2905|2908|2907|2909|2908|2905|2905|178916
1728672600000|2024-10-11 18:50:00|2907|2906|2909|2908|2910|2909|2907|2906|170031
1728672900000|2024-10-11 18:55:00|2910|2909|2909|2908|2910|2909|2909|2908|131335
1728673200000|2024-10-11 19:00:00|2908|2907|2907|2906|2909|2908|2907|2906|113887
1728673500000|2024-10-11 19:05:00|2906|2905|2908|2907|2909|2908|2906|2905|149187
1728673800000|2024-10-11 19:10:00|2909|2908|2909|2908|2910|2909|2909|2908|127260
1728674100000|2024-10-11 19:15:00|2908|2907|2909|2908|2910|2909|2908|2907|145189
1728674400000|2024-10-11 19:20:00|2910|2909|2909|2908|2910|2909|2909|2908|195737
1728674700000|2024-10-11 19:25:00|2910|2909|2911|2910|2911|2910|2909|2909|150929
1728675000000|2024-10-11 19:30:00|2910|2909|2911|2910|2912|2911|2910|2909|156406
1728675300000|2024-10-11 19:35:00|2910|2909|2908|2907|2910|2910|2908|2907|202563
1728675600000|2024-10-11 19:40:00|2907|2906|2910|2909|2911|2910|2907|2906|365413
1728675900000|2024-10-11 19:45:00|2911|2910|2913|2912|2914|2913|2911|2910|356645
1728676200000|2024-10-11 19:50:00|2912|2911|2911|2910|2912|2911|2910|2909|388863
1728676500000|2024-10-11 19:55:00|2912|2911|2916|2915|2916|2915|2912|2911|1150827
1728676800000|2024-10-11 20:00:00|2917|2914|2917|2916|2917|2916|2916|2912|262938
1728677100000|2024-10-11 20:05:00|2916|2915|2915|2914|2916|2915|2915|2914|40561
1728677400000|2024-10-11 20:10:00|2916|2915|2916|2915|2916|2915|2916|2915|10053
1728677700000|2024-10-11 20:15:00|2915|2914|2915|2914|2916|2915|2915|2914|4302
1728678000000|2024-10-11 20:20:00|2916|2915|2918|2917|2918|2917|2916|2915|11759
1728678300000|2024-10-11 20:25:00|2917|2916|2917|2916|2917|2916|2917|2916|1192
1728678600000|2024-10-11 20:30:00|2916|2915|2916|2914|2916|2915|2916|2914|4118
1728678900000|2024-10-11 20:35:00||2915||2914||2915||2914|282318
1728679200000|2024-10-11 20:40:00|2915|2913|2915|2913|2915|2913|2915|2913|3102
1728679500000|2024-10-11 20:45:00|2914||2914||2914||2914||1501
1728679800000|2024-10-11 20:50:00|||||||||1547
1728680100000|2024-10-11 20:55:00|||||||||1336
1728892800000|2024-10-14 08:00:00|2961|2910|2918|2916|2961|2917|2914|2910|4658
1728893100000|2024-10-14 08:05:00|2920|2917|2917|2916|2920|2917|2917|2916|433
1728893400000|2024-10-14 08:10:00|2918||2917||2918||2917||790
1728893700000|2024-10-14 08:15:00|||||||||262
1728894000000|2024-10-14 08:20:00|||||||||453
1728894300000|2024-10-14 08:25:00|2918|2915|2918|2916|2918|2916|2918|2915|837
1728894600000|2024-10-14 08:30:00|2917||2917||2918||2917||311
1728894900000|2024-10-14 08:35:00|2918||2918||2918||2918||40
1728895200000|2024-10-14 08:40:00|||||||||19
1728895500000|2024-10-14 08:45:00||2917||2917||2917||2916|91
1728895800000|2024-10-14 08:50:00|2920|2918|2920|2918|2920|2918|2920|2918|307
1728896100000|2024-10-14 08:55:00|||||||||513
1728896400000|2024-10-14 09:00:00|||||||||278
1728896700000|2024-10-14 09:05:00|||||||||5
1728897000000|2024-10-14 09:10:00|||||||||170
1728897300000|2024-10-14 09:15:00|||||||||1438
1728897600000|2024-10-14 09:20:00|2921|2919|2921|2920|2921|2920|2921|2919|1013
1728897900000|2024-10-14 09:25:00|2923|2921|2923|2921|2923|2921|2923|2920|334
1728898200000|2024-10-14 09:30:00||2922||2922||2922||2922|400
1728898500000|2024-10-14 09:35:00||2920||2920||2920||2920|507
1728898800000|2024-10-14 09:40:00|2922|2921|2923|2922|2923|2922|2922|2921|181
1728899100000|2024-10-14 09:45:00|||||||||166
1728899400000|2024-10-14 09:50:00|||||||||57
1728899700000|2024-10-14 09:55:00|2922|2921|2922|2921|2922|2921|2922|2921|1253
1728900000000|2024-10-14 10:00:00|2921|2920|2923|2922|2923|2922|2921|2918|1176
1728900300000|2024-10-14 10:05:00||2919||2919||2919||2919|334
1728900600000|2024-10-14 10:10:00||2922||2922||2922||2922|166
1728900900000|2024-10-14 10:15:00|||||||||250
1728901200000|2024-10-14 10:20:00|2922|2920|2922|2920|2923|2922|2922|2919|1415
1728901500000|2024-10-14 10:25:00|||||||||267
1728901800000|2024-10-14 10:30:00|2921|2921|2922|2921|2922|2921|2921|2921|257
1728902100000|2024-10-14 10:35:00|2921|2920|2921|2918|2922|2920|2921|2918|3053
1728902400000|2024-10-14 10:40:00|2920||2920||2920||2920||25
1728902700000|2024-10-14 10:45:00|2919|2919|2919|2916|2920|2919|2918|2916|819
1728903000000|2024-10-14 10:50:00|2918||2918||2918||2918||88
1728903300000|2024-10-14 10:55:00|||||||||85
1728903600000|2024-10-14 11:00:00|2917|2915|2914|2913|2917|2915|2914|2912|3637
1728903900000|2024-10-14 11:05:00|2916||2916||2916||2916||1590
1728904200000|2024-10-14 11:10:00|2915|2914|2914|2913|2915|2914|2914|2913|5048
1728904500000|2024-10-14 11:15:00|2915|2914|2914|2912|2915|2914|2914|2912|2188
1728904800000|2024-10-14 11:20:00|2913|2913|2916|2912|2916|2913|2913|2912|1031
1728905100000|2024-10-14 11:25:00|2917|2913|2917|2914|2917|2915|2916|2913|384
1728905400000|2024-10-14 11:30:00|2915|2913|2915|2913|2915|2913|2915|2913|664
1728905700000|2024-10-14 11:35:00||2914||2914||2914||2914|48
1728906000000|2024-10-14 11:40:00|2914|2913|2914|2913|2914|2913|2914|2913|1890
1728906300000|2024-10-14 11:45:00|2913|2912|2914|2912|2914|2912|2913|2912|1384
1728906600000|2024-10-14 11:50:00|2913||2914||2914||2913||210
1728906900000|2024-10-14 11:55:00||2911||2911||2911||2911|1186
1728907200000|2024-10-14 12:00:00||2912||2912||2913||2911|16977
1728907500000|2024-10-14 12:05:00||2911||2913||2913||2911|11764
1728907800000|2024-10-14 12:10:00|2913|2912|2914|2913|2914|2913|2913|2911|5304
1728908100000|2024-10-14 12:15:00||2912||2913||2913||2912|6861
1728908400000|2024-10-14 12:20:00|2915|2912|2915|2914|2915|2914|2915|2912|4260
1728908700000|2024-10-14 12:25:00|2916||2915||2917||2915||2016
1728909000000|2024-10-14 12:30:00||2913||2913||2914||2913|4438
1728909300000|2024-10-14 12:35:00||2914||2913||2914||2913|916
1728909600000|2024-10-14 12:40:00|2914|2912|2913|2912|2914|2912|2913|2912|2628
1728909900000|2024-10-14 12:45:00|2914|2913|2914|2913|2914|2913|2914|2913|1093
1728910200000|2024-10-14 12:50:00|||||||||1621
1728910500000|2024-10-14 12:55:00||2912||2912||2912||2912|1957
1728910800000|2024-10-14 13:00:00|2913|2911|2913|2911|2913|2911|2913|2911|3530
1728911100000|2024-10-14 13:05:00||2912||2912||2912||2912|7155
1728911400000|2024-10-14 13:10:00|||||||||2467
1728911700000|2024-10-14 13:15:00|2912|2911|2912|2911|2912|2911|2912|2911|6917
1728912000000|2024-10-14 13:20:00|2911|2910|2911|2910|2911|2910|2911|2910|6988
1728912300000|2024-10-14 13:25:00|2912|2911|2918|2916|2918|2917|2912|2910|11189
1728912600000|2024-10-14 13:30:00|2916|2911|2891|2890|2918|2916|2891|2890|1111270
1728912900000|2024-10-14 13:35:00|2892|2891|2899|2898|2899|2898|2886|2885|355447
1728913200000|2024-10-14 13:40:00|2898|2897|2899|2898|2900|2899|2891|2890|341665
1728913500000|2024-10-14 13:45:00|2898|2897|2901|2900|2902|2901|2892|2891|376242
1728913800000|2024-10-14 13:50:00|2902|2901|2901|2900|2904|2903|2899|2898|336025
1728914100000|2024-10-14 13:55:00|2900|2899|2895|2894|2901|2900|2895|2894|189219
1728914400000|2024-10-14 14:00:00|2896|2895|2899|2898|2903|2902|2896|2895|199576
1728914700000|2024-10-14 14:05:00|2900|2899|2902|2901|2902|2901|2898|2897|215935
1728915000000|2024-10-14 14:10:00|2903|2902|2904|2903|2905|2904|2902|2902|277131
1728915300000|2024-10-14 14:15:00|2905|2904|2903|2902|2906|2905|2901|2900|221814
1728915600000|2024-10-14 14:20:00|2904|2903|2905|2904|2906|2905|2903|2902|175244
1728915900000|2024-10-14 14:25:00|2906|2905|2902|2901|2907|2906|2902|2901|129065
1728916200000|2024-10-14 14:30:00|2903|2902|2899|2898|2903|2902|2898|2897|191911
1728916500000|2024-10-14 14:35:00|2900|2899|2900|2899|2900|2899|2896|2895|316880
1728916800000|2024-10-14 14:40:00|2899|2898|2897|2896|2899|2898|2897|2896|154204
1728917100000|2024-10-14 14:45:00|2898|2897|2896|2895|2899|2898|2896|2895|190478
1728917400000|2024-10-14 14:50:00|2895|2894|2899|2898|2903|2902|2895|2894|330781
1728917700000|2024-10-14 14:55:00|2898|2897|2902|2901|2902|2901|2897|2896|179267
1728918000000|2024-10-14 15:00:00|2901|2900|2900|2899|2904|2903|2900|2899|272361
1728918300000|2024-10-14 15:05:00|2899|2898|2900|2899|2900|2899|2898|2897|175053
1728918600000|2024-10-14 15:10:00|2901|2900|2901|2900|2902|2901|2900|2899|102329
1728918900000|2024-10-14 15:15:00|2902|2901|2901|2900|2902|2901|2901|2900|117754
1728919200000|2024-10-14 15:20:00|2900|2899|2898|2897|2900|2899|2896|2895|177985
1728919500000|2024-10-14 15:25:00|2899|2898|2898|2897|2901|2900|2898|2897|109477
1728919800000|2024-10-14 15:30:00|2899|2898|2897|2896|2900|2899|2897|2896|152140
1728920100000|2024-10-14 15:35:00|2898|2897|2900|2899|2900|2899|2896|2895|194317
1728920400000|2024-10-14 15:40:00|2901|2900|2902|2901|2902|2901|2900|2899|219932
1728920700000|2024-10-14 15:45:00|2901|2900|2899|2898|2901|2900|2899|2898|184401
1728921000000|2024-10-14 15:50:00|2898|2897|2898|2897|2899|2898|2898|2897|97862
1728921300000|2024-10-14 15:55:00|2899|2898|2899|2898|2901|2900|2899|2898|109946
1728921600000|2024-10-14 16:00:00|2900|2899|2900|2899|2901|2900|2900|2899|89193
1728921900000|2024-10-14 16:05:00|2901|2900|2899|2898|2901|2900|2899|2898|120226
1728922200000|2024-10-14 16:10:00|2900|2899|2900|2899|2900|2899|2900|2899|61116
1728922500000|2024-10-14 16:15:00|||||||||58545
1728922800000|2024-10-14 16:20:00|2901|2900|2900|2899|2901|2900|2900|2899|119589
1728923100000|2024-10-14 16:25:00|2899|2898|2899|2898|2901|2900|2899|2898|102300
1728923400000|2024-10-14 16:30:00|2900|2899|2901|2900|2901|2900|2900|2899|224082
1728923700000|2024-10-14 16:35:00|2902|2901|2901|2900|2902|2901|2901|2900|145650
1728924000000|2024-10-14 16:40:00|2902|2901|2899|2898|2902|2901|2899|2898|184136
1728924300000|2024-10-14 16:45:00|2898|2897|2898|2897|2899|2898|2898|2897|73708
1728924600000|2024-10-14 16:50:00|2899|2898|2898|2897|2899|2898|2898|2897|53607
1728924900000|2024-10-14 16:55:00|2897|2896|2896|2895|2897|2896|2896|2895|139993
1728925200000|2024-10-14 17:00:00|2897|2896|2896|2895|2897|2896|2896|2895|142536
1728925500000|2024-10-14 17:05:00|2897|2896|2896|2895|2897|2896|2896|2895|140837
1728925800000|2024-10-14 17:10:00|2897|2896|2896|2895|2897|2896|2896|2895|156688
1728926100000|2024-10-14 17:15:00|2897|2896|2896|2895|2897|2896|2895|2894|204533
1728926400000|2024-10-14 17:20:00|2895|2894|2893|2892|2895|2894|2893|2892|138836
1728926700000|2024-10-14 17:25:00|||||||||59012
1728927000000|2024-10-14 17:30:00|2894|2893|2894|2893|2894|2893|2893|2893|75305
1728927300000|2024-10-14 17:35:00|2895|2894|2894|2893|2895|2894|2894|2893|139953
1728927600000|2024-10-14 17:40:00|||||||||83445
1728927900000|2024-10-14 17:45:00|2893|2892|2892|2891|2894|2893|2892|2891|122967
1728928200000|2024-10-14 17:50:00|2893|2892|2893|2892|2893|2892|2892|2892|68909
1728928500000|2024-10-14 17:55:00|2894|2893|2893|2892|2895|2894|2893|2892|146205
1728928800000|2024-10-14 18:00:00|2892|2891|2894|2893|2894|2893|2892|2891|140038
1728929100000|2024-10-14 18:05:00|2895|2894|2896|2895|2896|2895|2895|2894|131554
1728929400000|2024-10-14 18:10:00|||||||||73360
1728929700000|2024-10-14 18:15:00|2897|2896|2898|2897|2898|2897|2897|2896|115429
1728930000000|2024-10-14 18:20:00|2899|2898|2899|2898|2899|2898|2898|2897|85048
1728930300000|2024-10-14 18:25:00|||||||||64698
1728930600000|2024-10-14 18:30:00|||||||||48341
1728930900000|2024-10-14 18:35:00|2900|2899|2902|2901|2903|2902|2899|2898|241880
1728931200000|2024-10-14 18:40:00|2903|2902|2904|2903|2904|2903|2902|2902|194726
1728931500000|2024-10-14 18:45:00|2903|2902|2905|2904|2905|2904|2903|2902|239849
1728931800000|2024-10-14 18:50:00|2906|2905|2909|2908|2909|2908|2906|2905|296498
1728932100000|2024-10-14 18:55:00|2908|2907|2908|2907|2908|2907|2907|2906|125566
1728932400000|2024-10-14 19:00:00|2909|2908|2909|2908|2910|2909|2907|2906|126611
1728932700000|2024-10-14 19:05:00|2908|2907|2907|2906|2908|2907|2907|2906|107449
1728933000000|2024-10-14 19:10:00|2908|2907|2908|2907|2908|2907|2907|2906|77647
1728933300000|2024-10-14 19:15:00|2909|2908|2907|2906|2909|2908|2907|2906|156022
1728933600000|2024-10-14 19:20:00|2908|2907|2908|2907|2909|2908|2907|2906|158278
1728933900000|2024-10-14 19:25:00|2907|2906|2907|2906|2907|2907|2907|2906|59307
1728934200000|2024-10-14 19:30:00|2908|2907|2908|2907|2908|2907|2908|2907|118921
1728934500000|2024-10-14 19:35:00|2909|2908|2908|2907|2909|2908|2908|2907|136264
1728934800000|2024-10-14 19:40:00|2909|2908|2908|2907|2909|2908|2908|2907|201584
1728935100000|2024-10-14 19:45:00|2909|2908|2913|2912|2913|2912|2908|2908|364771
1728935400000|2024-10-14 19:50:00|2914|2913|2913|2912|2914|2913|2913|2912|346146
1728935700000|2024-10-14 19:55:00|2914|2913|2910|2909|2914|2913|2909|2908|1376871
1728936000000|2024-10-14 20:00:00|2911|2908|2910|2909|2914|2910|2910|2906|1608462
1728936300000|2024-10-14 20:05:00|2912|2910|2912|2909|2912|2910|2910|2909|13992
1728936600000|2024-10-14 20:10:00|2910|2908|2909|2907|2912|2908|2909|2907|8179
1728936900000|2024-10-14 20:15:00|2908||2908||2908||2908||6007
1728937200000|2024-10-14 20:20:00|||||||||591
1728937500000|2024-10-14 20:25:00||2906||2906||2906||2906|2710
1728937800000|2024-10-14 20:30:00|2907|2905|2906|2904|2908|2906|2904|2902|9365
1728938100000|2024-10-14 20:35:00||2905||2904||2905||2904|492
1728938400000|2024-10-14 20:40:00||2905||2905||2905||2905|775
1728938700000|2024-10-14 20:45:00|||||||||249695
1728939000000|2024-10-14 20:50:00|2907|2906|2909|2908|2909|2908|2907|2906|4110
1728939300000|2024-10-14 20:55:00|||||||||298
1728939600000|2024-10-14 21:00:00|||||||||74590
1728939900000|2024-10-14 21:05:00|||||||||615
1728940200000|2024-10-14 21:10:00|||||||||369
1728940500000|2024-10-14 21:15:00|||||||||162
1728940800000|2024-10-14 21:20:00|2910|2909|2910|2908|2910|2909|2909|2908|2527
1728941100000|2024-10-14 21:25:00||2909||2908||2909||2908|177
1728941400000|2024-10-14 21:30:00||2909||2909||2909||2909|2212
1728941700000|2024-10-14 21:35:00|||||||||170
1728942000000|2024-10-14 21:40:00|||||||||152
1728942300000|2024-10-14 21:45:00|||||||||70
1728942600000|2024-10-14 21:50:00|||||||||231
1728942900000|2024-10-14 21:55:00|||||||||28
1728943200000|2024-10-14 22:00:00|||||||||25
1728943500000|2024-10-14 22:05:00|||||||||148
1728943800000|2024-10-14 22:10:00|||||||||773
1728944100000|2024-10-14 22:15:00|2909|2908|2910|2908|2910|2908|2909|2908|2515
1728944400000|2024-10-14 22:20:00|2909||2910||2910||2909||2154
1728944700000|2024-10-14 22:25:00|2909||2909||2909||2909||315
1728945000000|2024-10-14 22:30:00|||||||||116
1728945300000|2024-10-14 22:35:00|||||||||1544
1728945600000|2024-10-14 22:40:00|||||||||301
1728945900000|2024-10-14 22:45:00|||||||||210
1728946200000|2024-10-14 22:50:00|||||||||278
1728946500000|2024-10-14 22:55:00|||||||||101
1728946800000|2024-10-14 23:00:00|2910|2909|2910|2908|2910|2909|2910|2908|4115
1728947100000|2024-10-14 23:05:00|||||||||1279
1728947400000|2024-10-14 23:10:00||2909||2909||2909||2909|2292
1728947700000|2024-10-14 23:15:00|||||||||3615
1728948000000|2024-10-14 23:20:00|||||||||296
1728948300000|2024-10-14 23:25:00|2909|2908|2909|2908|2909|2908|2909|2908|550
1728948600000|2024-10-14 23:30:00|||||||||560
1728948900000|2024-10-14 23:35:00|||||||||2024
1728949200000|2024-10-14 23:40:00|2910|2909|2910|2908|2910|2909|2910|2908|7875
1728949500000|2024-10-14 23:45:00||2909||2909||2909||2908|311
1728949800000|2024-10-14 23:50:00|||||||||102
1728950100000|2024-10-14 23:55:00|2909|2908|2910|2909|2910|2909|2909|2908|2628
1728979200000|2024-10-15 08:00:00|3088|2695|2910|2905|3088|2911|2910|2695|3409
1728979500000|2024-10-15 08:05:00|||||||||44
1728979800000|2024-10-15 08:10:00|2908||2906||2909||2906||64
1728980100000|2024-10-15 08:15:00|2908||2908||2908||2908||224
1728980400000|2024-10-15 08:20:00|2907|2903|2907|2902|2907|2903|2907|2902|1429
1728980700000|2024-10-15 08:25:00|2906||2906||2906||2906||26
1728981000000|2024-10-15 08:30:00|2905|2903|2905|2903|2905|2903|2905|2902|291
1728981300000|2024-10-15 08:35:00|||||||||56
1728981600000|2024-10-15 08:40:00|||||||||14
1728981900000|2024-10-15 08:45:00|2906|2904|2906|2902|2906|2904|2906|2902|409
1728982200000|2024-10-15 08:50:00|||||||||150
1728982500000|2024-10-15 08:55:00|||||||||58
1728982800000|2024-10-15 09:00:00|2904||2906||2906||2904||125
1728983100000|2024-10-15 09:05:00|2904||2906||2906||2904||117
1728983400000|2024-10-15 09:10:00||2903||2902||2903||2902|50
1728983700000|2024-10-15 09:15:00|||||||||1167
1728984000000|2024-10-15 09:20:00|||||||||14
1728984300000|2024-10-15 09:25:00|||||||||84
1728984600000|2024-10-15 09:30:00|2904||2904||2904||2903||152
1728985200000|2024-10-15 09:40:00|2903||2904||2904||2903||457
1728985500000|2024-10-15 09:45:00|||||||||90
1728985800000|2024-10-15 09:50:00|||||||||74
1728986100000|2024-10-15 09:55:00|2903|2901|2903|2901|2903|2901|2903|2901|454
1728986400000|2024-10-15 10:00:00|||||||||7
1728986700000|2024-10-15 10:05:00|2904|2903|2908|2904|2908|2905|2904|2901|3004
1728987000000|2024-10-15 10:10:00|2907||2906||2907||2906||96
1728987300000|2024-10-15 10:15:00|||||||||2
1728987600000|2024-10-15 10:20:00|2907||2907||2909||2907||391
1728987900000|2024-10-15 10:25:00||2905||2904||2905||2904|155
1728988200000|2024-10-15 10:30:00||2905||2904||2905||2904|35
1728988500000|2024-10-15 10:35:00|2906|2905|2907|2904|2907|2905|2906|2904|73
1728988800000|2024-10-15 10:40:00|||||||||21
1728989100000|2024-10-15 10:45:00||2906||2904||2906||2904|373
1728989400000|2024-10-15 10:50:00|||||||||6
1728989700000|2024-10-15 10:55:00||2905||2906||2906||2905|163
1728990000000|2024-10-15 11:00:00|2906|2905|2905|2904|2907|2905|2905|2903|2466
1728990300000|2024-10-15 11:05:00|2906|2905|2906|2905|2906|2905|2906|2905|276
1728990600000|2024-10-15 11:10:00|2905|2904|2907|2904|2907|2904|2905|2904|1317
1728990900000|2024-10-15 11:15:00|||||||||26
1728991200000|2024-10-15 11:20:00|2908|2905|2909|2906|2909|2906|2908|2905|2686
1728991500000|2024-10-15 11:25:00||2907||2907||2908||2907|155
1728991800000|2024-10-15 11:30:00||2906||2905||2906||2905|39
1728992100000|2024-10-15 11:35:00|2908||2909||2909||2907||294
1728992400000|2024-10-15 11:40:00|2908|2906|2908|2906|2909|2906|2908|2905|179
1728992700000|2024-10-15 11:45:00|2909|2905|2908|2905|2909|2905|2908|2905|273
1728993000000|2024-10-15 11:50:00|2909||2909||2909||2907||1064
1728993300000|2024-10-15 11:55:00|2907|2907|2907|2905|2907|2907|2907|2905|819
1728993600000|2024-10-15 12:00:00|2906|2906|2906|2905|2907|2906|2906|2905|17842
1728993900000|2024-10-15 12:05:00|2907|2904|2904|2902|2907|2904|2904|2902|6372
1728994200000|2024-10-15 12:10:00|2903||2903||2903||2903||444
1728994500000|2024-10-15 12:15:00|2904|2901|2905|2902|2907|2902|2904|2900|29110
1728994800000|2024-10-15 12:20:00|2907|2903|2908|2904|2908|2904|2905|2902|8718
1728995100000|2024-10-15 12:25:00|2909|2903|2909|2903|2909|2904|2909|2903|10600
1728995400000|2024-10-15 12:30:00|2908|2904|2910|2907|2910|2909|2908|2903|3116
1728995700000|2024-10-15 12:35:00|2908|2906|2908|2906|2908|2906|2908|2906|3173
1728996000000|2024-10-15 12:40:00|2907|2904|2907|2904|2907|2904|2907|2904|1848
1728996300000|2024-10-15 12:45:00|2906|2905|2907|2906|2907|2906|2906|2904|1193
1728996600000|2024-10-15 12:50:00||2905||2906||2906||2905|1184
1728996900000|2024-10-15 12:55:00|2906|2905|2905|2902|2906|2905|2904|2902|5206
1728997200000|2024-10-15 13:00:00|2904|2903|2904|2902|2905|2904|2904|2902|2654
1728997500000|2024-10-15 13:05:00|2903|2903|2906|2904|2907|2904|2903|2901|5607
1728997800000|2024-10-15 13:10:00|2907|2905|2907|2905|2909|2908|2906|2904|5242
1728998100000|2024-10-15 13:15:00|2906|2904|2906|2903|2906|2905|2903|2902|3989
1728998400000|2024-10-15 13:20:00|2905|2904|2908|2903|2908|2906|2905|2903|2683
1728998700000|2024-10-15 13:25:00|2907|2904|2910|2904|2910|2909|2906|2903|6548
1728999000000|2024-10-15 13:30:00|2907|2905|2925|2924|2933|2932|2907|2905|911932
1728999300000|2024-10-15 13:35:00|2924|2923|2934|2933|2934|2933|2922|2921|297291
1728999600000|2024-10-15 13:40:00|2933|2932|2931|2930|2935|2934|2929|2928|208668
1728999900000|2024-10-15 13:45:00|2932|2931|2939|2938|2940|2939|2930|2929|413626
1729000200000|2024-10-15 13:50:00|2940|2939|2942|2941|2947|2946|2938|2937|374671
1729000500000|2024-10-15 13:55:00|2941|2940|2942|2941|2945|2944|2938|2937|270752
1729000800000|2024-10-15 14:00:00|2943|2942|2939|2938|2946|2945|2936|2935|286354
1729001100000|2024-10-15 14:05:00|2938|2937|2935|2934|2938|2938|2933|2932|182116
1729001400000|2024-10-15 14:10:00|2936|2935|2941|2940|2943|2942|2935|2934|223321
1729001700000|2024-10-15 14:15:00|2942|2941|2952|2951|2953|2952|2942|2941|577498
1729002000000|2024-10-15 14:20:00|2951|2950|2947|2946|2954|2953|2946|2945|341567
1729002300000|2024-10-15 14:25:00|2948|2947|2951|2950|2953|2952|2946|2945|246105
1729002600000|2024-10-15 14:30:00|2952|2951|2962|2961|2964|2963|2952|2951|664242
1729002900000|2024-10-15 14:35:00|2963|2962|2969|2968|2970|2969|2963|2962|544205
1729003200000|2024-10-15 14:40:00|2970|2969|2966|2965|2974|2973|2963|2962|430995
1729003500000|2024-10-15 14:45:00|2965|2964|2963|2962|2967|2966|2961|2960|277260
1729003800000|2024-10-15 14:50:00|2964|2963|2962|2961|2965|2964|2960|2959|273725
1729004100000|2024-10-15 14:55:00|2961|2960|2961|2960|2963|2962|2958|2957|194036
1729004400000|2024-10-15 15:00:00|2962|2961|2964|2963|2964|2963|2959|2958|201816
1729004700000|2024-10-15 15:05:00|2965|2964|2964|2963|2966|2965|2964|2963|364108
1729005000000|2024-10-15 15:10:00|2965|2964|2958|2957|2965|2964|2958|2957|202760
1729005300000|2024-10-15 15:15:00|2957|2956|2955|2954|2958|2957|2954|2953|247729
1729005600000|2024-10-15 15:20:00|2954|2953|2952|2951|2955|2954|2950|2949|201343
1729005900000|2024-10-15 15:25:00|2953|2952|2956|2955|2956|2955|2951|2950|182386
1729006200000|2024-10-15 15:30:00|2955|2954|2954|2953|2956|2955|2952|2951|268589
1729006500000|2024-10-15 15:35:00|2955|2954|2954|2953|2956|2955|2954|2953|130987
1729006800000|2024-10-15 15:40:00|2953|2952|2957|2956|2957|2956|2952|2951|176665
1729007100000|2024-10-15 15:45:00|2956|2955|2953|2952|2956|2955|2953|2952|132878
1729007400000|2024-10-15 15:50:00|2952|2951|2953|2952|2954|2953|2951|2950|98097
1729007700000|2024-10-15 15:55:00|2954|2953|2957|2956|2957|2956|2953|2952|107238
1729008000000|2024-10-15 16:00:00|2956|2955|2955|2954|2958|2957|2955|2954|230336
1729008300000|2024-10-15 16:05:00|2956|2955|2956|2955|2956|2955|2955|2954|94155
1729008600000|2024-10-15 16:10:00|2957|2956|2954|2953|2957|2956|2954|2953|113094
1729008900000|2024-10-15 16:15:00|2955|2954|2953|2952|2955|2954|2952|2951|161125
1729009200000|2024-10-15 16:20:00|2954|2953|2952|2951|2954|2953|2951|2950|106052
1729009500000|2024-10-15 16:25:00|2951|2950|2950|2949|2951|2950|2950|2949|120871
1729009800000|2024-10-15 16:30:00|2949|2948|2948|2947|2949|2948|2944|2943|383310
1729010100000|2024-10-15 16:35:00|2947|2946|2948|2947|2950|2949|2946|2945|136316
1729010400000|2024-10-15 16:40:00|2949|2948|2949|2948|2949|2948|2946|2945|166585
1729010700000|2024-10-15 16:45:00|2948|2947|2947|2946|2948|2947|2946|2945|93784
1729011000000|2024-10-15 16:50:00|2948|2947|2945|2944|2948|2947|2945|2944|85155
1729011300000|2024-10-15 16:55:00|2946|2945|2945|2944|2946|2945|2945|2944|104361
1729011600000|2024-10-15 17:00:00|2946|2945|2947|2946|2947|2946|2946|2945|73890
1729011900000|2024-10-15 17:05:00|2946|2945|2945|2944|2946|2945|2945|2944|135181
1729012200000|2024-10-15 17:10:00|2946|2945|2945|2944|2946|2945|2943|2942|128100
1729012500000|2024-10-15 17:15:00|2946|2945|2946|2945|2948|2947|2945|2945|103748
1729012800000|2024-10-15 17:20:00|2945|2944|2945|2944|2945|2945|2945|2944|83110
1729013100000|2024-10-15 17:25:00|2944|2943|2943|2942|2944|2943|2942|2941|90084
1729013400000|2024-10-15 17:30:00|2942|2941|2943|2942|2944|2943|2942|2941|98200
1729013700000|2024-10-15 17:35:00|2942|2941|2942|2941|2943|2942|2942|2941|167628
1729014000000|2024-10-15 17:40:00|2943|2942|2943|2942|2944|2943|2942|2942|121319
1729014300000|2024-10-15 17:45:00|2942|2941|2941|2940|2942|2942|2941|2940|81033
1729014600000|2024-10-15 17:50:00|2940|2939|2939|2938|2941|2940|2938|2937|142395
1729014900000|2024-10-15 17:55:00|2938|2937|2940|2939|2940|2939|2937|2936|89740
1729015200000|2024-10-15 18:00:00|2939|2938|2937|2936|2940|2939|2937|2936|91761
1729015500000|2024-10-15 18:05:00|2936|2935|2935|2934|2936|2935|2934|2933|109570
1729015800000|2024-10-15 18:10:00|2936|2935|2935|2934|2936|2935|2935|2934|64445
1729016100000|2024-10-15 18:15:00|2934|2933|2934|2933|2934|2934|2933|2932|93457
1729016400000|2024-10-15 18:20:00|2933|2932|2935|2934|2935|2934|2933|2932|70565
1729016700000|2024-10-15 18:25:00|2936|2935|2937|2936|2937|2936|2935|2934|111504
1729017000000|2024-10-15 18:30:00|2936|2935|2936|2935|2937|2936|2936|2935|88985
1729017300000|2024-10-15 18:35:00|2937|2936|2936|2935|2937|2936|2936|2935|94334
1729017600000|2024-10-15 18:40:00|2935|2934|2935|2934|2936|2935|2935|2934|100782
1729017900000|2024-10-15 18:45:00|2936|2935|2936|2935|2936|2935|2936|2935|102963
1729018200000|2024-10-15 18:50:00|2937|2936|2935|2934|2937|2936|2934|2933|134638
1729018500000|2024-10-15 18:55:00|2934|2933|2934|2933|2934|2934|2934|2933|127352
1729018800000|2024-10-15 19:00:00|2935|2934|2935|2934|2938|2937|2935|2934|152380
1729019100000|2024-10-15 19:05:00|2936|2935|2934|2933|2936|2935|2934|2933|114821
1729019400000|2024-10-15 19:10:00|2935|2934|2934|2933|2936|2935|2934|2933|74936
1729019700000|2024-10-15 19:15:00|2933|2932|2933|2932|2934|2933|2932|2931|192211
1729020000000|2024-10-15 19:20:00|2934|2933|2936|2935|2936|2935|2934|2933|161862
1729020300000|2024-10-15 19:25:00|2937|2936|2937|2936|2938|2937|2937|2936|95651
1729020600000|2024-10-15 19:30:00|2938|2937|2937|2936|2940|2939|2937|2936|210242
1729020900000|2024-10-15 19:35:00|2938|2937|2936|2935|2939|2938|2936|2935|130084
1729021200000|2024-10-15 19:40:00|2935|2934|2936|2935|2936|2935|2935|2934|168083
1729021500000|2024-10-15 19:45:00|2935|2934|2937|2936|2937|2936|2935|2934|253158
1729021800000|2024-10-15 19:50:00|2936|2935|2938|2937|2938|2937|2936|2935|328661
1729022100000|2024-10-15 19:55:00|2939|2938|2946|2945|2946|2945|2938|2937|2039625
1729022400000|2024-10-15 20:00:00|2947|2943|2945|2941|2948|2944|2945|2940|187922
1729022700000|2024-10-15 20:05:00|2942|2940|2941|2939|2942|2940|2940|2939|109519
1729023000000|2024-10-15 20:10:00||2940||2940||2940||2939|1683
1729023300000|2024-10-15 20:15:00|2942||2942||2942||2941||3735
1729023600000|2024-10-15 20:20:00|2947|2941|2947|2941|2947|2941|2947|2941|7205
1729023900000|2024-10-15 20:25:00|2944|2942|2944|2943|2944|2943|2944|2942|116
1729024200000|2024-10-15 20:30:00|2947|2944|2946|2944|2947|2944|2946|2944|3831
1729024500000|2024-10-15 20:35:00|2945||2945||2945||2945||1867
1729024800000|2024-10-15 20:40:00|2946|2945|2947|2944|2947|2945|2946|2944|5676
1729025100000|2024-10-15 20:45:00||2945||2944||2945||2944|160
1729025400000|2024-10-15 20:50:00|||||||||53
1729025700000|2024-10-15 20:55:00|2946|2945|2946|2945|2946|2945|2946|2945|401
1729026000000|2024-10-15 21:00:00|||||||||1415
1729026300000|2024-10-15 21:05:00|2947|2946|2949|2948|2949|2948|2947|2946|6357
1729026600000|2024-10-15 21:10:00|||||||||5825
1729026900000|2024-10-15 21:15:00|2948|2947|2948|2947|2949|2947|2948|2947|5089
1729027200000|2024-10-15 21:20:00|||||||||103845
1729027500000|2024-10-15 21:25:00|2947|2945|2948|2945|2948|2946|2946|2945|1548
1729027800000|2024-10-15 21:30:00|2947||2947||2947||2947||1318
1729028100000|2024-10-15 21:35:00|2946||2946||2946||2946||218
1729028400000|2024-10-15 21:40:00|||||||||285
1729028700000|2024-10-15 21:45:00|2944|2944|2944|2942|2944|2944|2944|2942|1830
1729029000000|2024-10-15 21:50:00|||||||||473
1729029300000|2024-10-15 21:55:00|||||||||312
1729029600000|2024-10-15 22:00:00||2941||2941||2941||2941|1296
1729029900000|2024-10-15 22:05:00|||||||||471
1729030200000|2024-10-15 22:10:00||2942||2941||2942||2941|4101
1729030500000|2024-10-15 22:15:00||2942||2941||2942||2941|217
1729030800000|2024-10-15 22:20:00||2942||2942||2942||2941|323
1729031100000|2024-10-15 22:25:00||2941||2942||2942||2941|691
1729031400000|2024-10-15 22:30:00|2946||2946||2946||2946||1055
1729031700000|2024-10-15 22:35:00|||||||||167
1729032000000|2024-10-15 22:40:00||2943||2943||2943||2943|22
1729032300000|2024-10-15 22:45:00|||||||||250
1729032600000|2024-10-15 22:50:00|||||||||266
1729032900000|2024-10-15 22:55:00|2947|2944|2944|2943|2947|2944|2944|2943|860
1729033200000|2024-10-15 23:00:00|2946|2944|2946|2944|2946|2944|2946|2944|241
1729033500000|2024-10-15 23:05:00|2945|2943|2945|2943|2945|2945|2945|2943|10032
1729033800000|2024-10-15 23:10:00|||||||||158
1729034100000|2024-10-15 23:15:00|2946||2946||2946||2946||377
1729034400000|2024-10-15 23:20:00|2945||2946||2946||2945||1
1729034700000|2024-10-15 23:25:00|2945||2945||2945||2945||10
1729035000000|2024-10-15 23:30:00|||||||||68
1729035300000|2024-10-15 23:35:00||2944||2944||2944||2944|3361
1729035600000|2024-10-15 23:40:00|||||||||117
1729035900000|2024-10-15 23:45:00|||||||||24
1729036200000|2024-10-15 23:50:00||2942||2942||2942||2942|493
1729036500000|2024-10-15 23:55:00||2943||2944||2944||2942|806
1729065600000|2024-10-16 08:00:00|3500|2845|2947|2945|3500|2945|2940|2845|1415
1729065900000|2024-10-16 08:05:00|2946||2946||2946||2946||124
1729066200000|2024-10-16 08:10:00|||||||||205
1729066500000|2024-10-16 08:15:00|2947|2947|2949|2947|2949|2947|2947|2947|587
1729066800000|2024-10-16 08:20:00||2945||2946||2946||2945|361
1729067100000|2024-10-16 08:25:00||2945||2946||2946||2945|56
1729067400000|2024-10-16 08:30:00|2948|2945|2948|2945|2949|2945|2948|2945|575
1729067700000|2024-10-16 08:35:00|||||||||37
1729068000000|2024-10-16 08:40:00|2949|2946|2952|2945|2952|2947|2949|2945|200
1729068300000|2024-10-16 08:45:00|||||||||16
1729068600000|2024-10-16 08:50:00|2950|2946|2950|2946|2950|2946|2950|2946|10
1729068900000|2024-10-16 08:55:00|2952||2952||2952||2952||37
1729069200000|2024-10-16 09:00:00|2953|2947|2953|2948|2954|2948|2951|2946|50
1729069500000|2024-10-16 09:05:00|2950|2946|2947|2944|2950|2946|2946|2941|477
1729069800000|2024-10-16 09:10:00|2945|2941|2944|2942|2947|2942|2944|2941|208
1729070100000|2024-10-16 09:15:00|2947|2943|2944|2940|2947|2943|2943|2940|357
1729070400000|2024-10-16 09:20:00|2943|2943|2943|2942|2943|2943|2943|2940|81
1729070700000|2024-10-16 09:25:00||2940||2942||2942||2940|1
1729071000000|2024-10-16 09:30:00|2944|2943|2944|2943|2944|2943|2944|2943|117
1729071300000|2024-10-16 09:35:00|2943|2942|2950|2940|2952|2942|2941|2940|2384
1729071600000|2024-10-16 09:40:00|2947|2941|2950|2941|2950|2943|2947|2941|0
1729071900000|2024-10-16 09:45:00|2949|2942|2950|2944|2950|2944|2949|2941|25
1729072200000|2024-10-16 09:50:00|2953||2950||2954||2950||4
1729072500000|2024-10-16 09:55:00|2948||2947||2948||2947||103
1729072800000|2024-10-16 10:00:00|||||||||19
1729073100000|2024-10-16 10:05:00|||||||||110
1729073700000|2024-10-16 10:15:00|2948|2943|2948|2944|2948|2944|2948|2941|94
1729074000000|2024-10-16 10:20:00|||||||||46
1729074300000|2024-10-16 10:25:00|2949|2947|2950|2946|2950|2948|2949|2944|1475
1729074600000|2024-10-16 10:30:00|2949|2947|2949|2947|2949|2947|2949|2947|247
1729074900000|2024-10-16 10:35:00|||||||||10
1729075200000|2024-10-16 10:40:00|||||||||126
1729075500000|2024-10-16 10:45:00|2950|2948|2950|2948|2950|2948|2950|2948|1801
1729075800000|2024-10-16 10:50:00|2949|2947|2949|2945|2949|2947|2949|2943|850
1729076100000|2024-10-16 10:55:00|2950|2946|2951|2947|2953|2951|2950|2946|951
1729076400000|2024-10-16 11:00:00|2950|2946|2950|2947|2953|2950|2950|2946|2450
1729076700000|2024-10-16 11:05:00|||||||||91
1729077000000|2024-10-16 11:10:00|||||||||68
1729077300000|2024-10-16 11:15:00|2949|2946|2949|2946|2949|2947|2949|2946|893
1729077600000|2024-10-16 11:20:00|||||||||140
1729077900000|2024-10-16 11:25:00||2947||2946||2947||2946|508
1729078200000|2024-10-16 11:30:00|2948|2947|2953|2948|2953|2948|2948|2947|4709
1729078500000|2024-10-16 11:35:00|2952|2949|2951|2948|2953|2949|2951|2948|300
1729078800000|2024-10-16 11:40:00|2952||2952||2952||2952||563
1729079100000|2024-10-16 11:45:00|2949||2952||2952||2949||527
1729079400000|2024-10-16 11:50:00|||||||||68
1729079700000|2024-10-16 11:55:00|2951||2952||2952||2950||1163
1729080000000|2024-10-16 12:00:00|2950|2950|2953|2950|2954|2952|2949|2950|24466
1729080300000|2024-10-16 12:05:00|2952|2951|2954|2949|2958|2955|2952|2949|14732
1729080600000|2024-10-16 12:10:00|2953|2950|2954|2950|2954|2951|2953|2949|425
1729080900000|2024-10-16 12:15:00|2952|2949|2950|2949|2952|2949|2950|2947|299
1729081200000|2024-10-16 12:20:00|2948|2947|2948|2946|2948|2948|2948|2946|655
1729081500000|2024-10-16 12:25:00|||||||||3362
1729081800000|2024-10-16 12:30:00|2949|2947|2950|2947|2950|2947|2949|2946|884
1729082100000|2024-10-16 12:35:00||2948||2948||2949||2947|1679
1729082400000|2024-10-16 12:40:00|2951|2949|2953|2951|2954|2951|2951|2949|2072
1729082700000|2024-10-16 12:45:00|2954|2952|2953|2952|2955|2953|2953|2952|2634
1729083000000|2024-10-16 12:50:00|2954|2951|2953|2951|2954|2951|2953|2950|2514
1729083300000|2024-10-16 12:55:00|2951|2950|2950|2949|2951|2950|2950|2949|574
1729083600000|2024-10-16 13:00:00|2951|2950|2955|2952|2955|2954|2951|2950|8869
1729083900000|2024-10-16 13:05:00|2954|2953|2954|2953|2959|2957|2954|2953|10120
1729084200000|2024-10-16 13:10:00|2953|2952|2960|2958|2960|2958|2952|2949|21311
1729084500000|2024-10-16 13:15:00|2959|2957|2958|2956|2961|2960|2957|2954|33073
1729084800000|2024-10-16 13:20:00|2959|2957|2954|2950|2960|2959|2954|2950|13556
1729085100000|2024-10-16 13:25:00|2955|2951|2952|2950|2959|2954|2952|2950|8707
1729085400000|2024-10-16 13:30:00|2951|2949|2966|2965|2969|2968|2943|2942|825629
1729085700000|2024-10-16 13:35:00|2965|2964|2963|2962|2969|2968|2957|2956|345743
1729086000000|2024-10-16 13:40:00|2964|2963|2968|2967|2969|2968|2962|2961|211908
1729086300000|2024-10-16 13:45:00|2969|2968|2972|2971|2977|2976|2967|2966|400393
1729086600000|2024-10-16 13:50:00|2973|2972|2968|2967|2976|2975|2968|2967|322573
1729086900000|2024-10-16 13:55:00|2969|2968|2975|2974|2975|2974|2968|2967|244715
1729087200000|2024-10-16 14:00:00|2976|2975|2972|2971|2976|2975|2972|2971|218899
1729087500000|2024-10-16 14:05:00|2971|2970|2971|2970|2972|2971|2968|2967|276308
1729087800000|2024-10-16 14:10:00|2970|2969|2969|2968|2971|2970|2967|2966|154844
1729088100000|2024-10-16 14:15:00|2970|2969|2969|2968|2971|2970|2969|2968|171371
1729088400000|2024-10-16 14:20:00|2970|2969|2967|2966|2970|2969|2963|2963|325844
1729088700000|2024-10-16 14:25:00|2966|2965|2961|2960|2967|2966|2961|2960|259615
1729089000000|2024-10-16 14:30:00|2960|2959|2964|2963|2964|2963|2959|2958|187116
1729089300000|2024-10-16 14:35:00|2963|2962|2963|2962|2964|2963|2962|2961|183040
1729089600000|2024-10-16 14:40:00|2964|2963|2962|2961|2964|2963|2961|2960|114953
1729089900000|2024-10-16 14:45:00|2963|2962|2962|2961|2963|2962|2960|2959|129497
1729090200000|2024-10-16 14:50:00|2961|2960|2964|2963|2965|2964|2961|2960|106245
1729090500000|2024-10-16 14:55:00|2965|2964|2964|2963|2965|2964|2964|2963|111059
1729090800000|2024-10-16 15:00:00|2965|2964|2969|2968|2969|2968|2964|2963|136934
1729091100000|2024-10-16 15:05:00|2968|2969|2966|2965|2968|2969|2966|2965|109183
1729091400000|2024-10-16 15:10:00|2965|2964|2968|2967|2968|2967|2965|2964|81259
1729091700000|2024-10-16 15:15:00|2969|2968|2966|2965|2969|2968|2964|2963|198468
1729092000000|2024-10-16 15:20:00|2965|2964|2965|2964|2966|2965|2964|2963|148651
1729092300000|2024-10-16 15:25:00|2964|2963|2961|2960|2964|2964|2961|2960|141685
1729092600000|2024-10-16 15:30:00|2962|2961|2961|2960|2962|2961|2959|2958|278835
1729092900000|2024-10-16 15:35:00|2960|2959|2964|2963|2964|2963|2959|2958|131924
1729093200000|2024-10-16 15:40:00|2965|2964|2964|2963|2965|2964|2963|2962|75754
1729093500000|2024-10-16 15:45:00|2965|2964|2966|2965|2966|2965|2965|2964|84719
1729093800000|2024-10-16 15:50:00|2967|2966|2966|2965|2968|2967|2966|2965|137313
1729094100000|2024-10-16 15:55:00|2965||2966||2966||2965||141548
1729094400000|2024-10-16 16:00:00|2967|2966|2971|2970|2971|2970|2967|2966|199152
1729094700000|2024-10-16 16:05:00|2972|2971|2973|2972|2974|2973|2972|2971|145902
1729095000000|2024-10-16 16:10:00|2974|2973|2975|2974|2975|2974|2973|2973|130375
1729095300000|2024-10-16 16:15:00|2976|2975|2977|2976|2977|2976|2975|2974|368770
1729095600000|2024-10-16 16:20:00|2976|2975|2974|2973|2976|2975|2974|2973|183536
1729095900000|2024-10-16 16:25:00|2975|2974|2981|2980|2981|2980|2975|2974|340800
1729096200000|2024-10-16 16:30:00|2980|2979|2979|2978|2980|2979|2977|2976|146151
1729096500000|2024-10-16 16:35:00|2980|2979|2980|2979|2981|2980|2980|2979|122695
1729096800000|2024-10-16 16:40:00|2979|2978|2982|2981|2982|2981|2979|2978|78791
1729097100000|2024-10-16 16:45:00|2981|2980|2982|2981|2982|2981|2981|2980|314977
1729097400000|2024-10-16 16:50:00|2981|2980|2978|2977|2981|2980|2978|2977|131102
1729097700000|2024-10-16 16:55:00|2979|2978|2978|2977|2979|2978|2976|2975|127253
1729098000000|2024-10-16 17:00:00|2979|2978|2977|2976|2979|2978|2977|2976|87126
1729098300000|2024-10-16 17:05:00|2978|2977|2977|2976|2979|2978|2977|2976|71386
1729098600000|2024-10-16 17:10:00|2978|2977|2978|2977|2979|2978|2978|2977|94450
1729098900000|2024-10-16 17:15:00|2979|2978|2978|2977|2979|2978|2977|2976|405081
1729099200000|2024-10-16 17:20:00|2979|2978|2979|2978|2980|2979|2978|2977|277578
1729099500000|2024-10-16 17:25:00|2978|2977|2979|2978|2979|2978|2977|2976|204143
1729099800000|2024-10-16 17:30:00|2978|2977|2979|2978|2979|2978|2977|2976|116969
1729100100000|2024-10-16 17:35:00|2980|2979|2982|2981|2982|2981|2979|2979|206048
1729100400000|2024-10-16 17:40:00|2981|2980|2982|2981|2982|2981|2980|2979|135594
1729100700000|2024-10-16 17:45:00|2981|2980|2981|2980|2982|2981|2981|2980|122976
1729101000000|2024-10-16 17:50:00|2982|2981|2982|2981|2982|2981|2981|2980|101503
1729101300000|2024-10-16 17:55:00|2981|2980|2979|2978|2981|2980|2979|2978|134962
1729101600000|2024-10-16 18:00:00|2980|2979|2978|2977|2982|2981|2978|2977|198251
1729101900000|2024-10-16 18:05:00|2977|2976|2978|2977|2978|2977|2974|2973|197969
1729102200000|2024-10-16 18:10:00|2977|2976|2976|2975|2978|2977|2976|2975|79143
1729102500000|2024-10-16 18:15:00|2975|2974|2974|2973|2975|2974|2974|2973|163225
1729102800000|2024-10-16 18:20:00|2975|2974|2975|2974|2976|2975|2975|2974|164221
1729103100000|2024-10-16 18:25:00|2974|2973|2974|2973|2975|2974|2973|2972|89483
1729103400000|2024-10-16 18:30:00|2975|2974|2976|2975|2976|2975|2975|2974|97236
1729103700000|2024-10-16 18:35:00|2975|2974|2973|2972|2977|2976|2973|2972|132309
1729104000000|2024-10-16 18:40:00|2972|2971|2974|2973|2975|2974|2972|2971|100044
1729104300000|2024-10-16 18:45:00|2975|2974|2978|2977|2978|2977|2974|2973|166955
1729104600000|2024-10-16 18:50:00|2977|2978|2975|2974|2977|2978|2975|2974|184757
1729104900000|2024-10-16 18:55:00|2976|2975|2978|2977|2979|2978|2975|2974|98896
1729105200000|2024-10-16 19:00:00|2979|2978|2977|2976|2979|2978|2977|2976|90060
1729105500000|2024-10-16 19:05:00|2978|2977|2976|2975|2978|2977|2976|2975|106351
1729105800000|2024-10-16 19:10:00|2975|2974|2974|2973|2975|2974|2974|2973|83334
1729106100000|2024-10-16 19:15:00|2975|2974|2976|2975|2978|2977|2975|2974|130340
1729106400000|2024-10-16 19:20:00|2975|2974|2975|2974|2976|2975|2974|2973|139201
1729106700000|2024-10-16 19:25:00|2976|2975|2975|2974|2976|2975|2975|2974|86978
1729107000000|2024-10-16 19:30:00|2974|2973|2972|2971|2975|2974|2972|2971|199056
1729107300000|2024-10-16 19:35:00|2973|2972|2973|2972|2974|2973|2972|2971|207734
1729107600000|2024-10-16 19:40:00|2972|2971|2972|2971|2974|2973|2972|2971|269598
1729107900000|2024-10-16 19:45:00|2971|2970|2966|2965|2972|2971|2966|2965|369154
1729108200000|2024-10-16 19:50:00|2967|2966|2967|2966|2968|2967|2965|2964|521917
1729108500000|2024-10-16 19:55:00|2966|2965|2967|2966|2969|2968|2966|2965|1403685
1729108800000|2024-10-16 20:00:00|2968|2965|2969|2968|2970|2968|2968|2960|114922
1729109100000|2024-10-16 20:05:00|2970|2969|2971|2969|2978|2969|2970|2968|72617
1729109400000|2024-10-16 20:10:00|2970|2970|2971|2969|2972|2970|2970|2969|577
1729109700000|2024-10-16 20:15:00|2970||2970||2971||2970||860
1729110000000|2024-10-16 20:20:00|2969|2968|2968|2967|2969|2968|2968|2966|3351
1729110300000|2024-10-16 20:25:00|2969|2968|2969|2968|2969|2968|2969|2968|1875
1729110600000|2024-10-16 20:30:00|||||||||502
1729110900000|2024-10-16 20:35:00|||||||||3102
1729111200000|2024-10-16 20:40:00|2970|2969|2972|2971|2974|2973|2970|2969|4330
1729111500000|2024-10-16 20:45:00|2971|2970|2972|2970|2972|2970|2971|2970|736
1729111800000|2024-10-16 20:50:00|2974||2974||2974||2974||1002147
1729112100000|2024-10-16 20:55:00||2971||2970||2971||2970|1173
1729112400000|2024-10-16 21:00:00||2971||2971||2971||2971|171
1729112700000|2024-10-16 21:05:00|||||||||48
1729113000000|2024-10-16 21:10:00|2972|2972|2972|2971|2972|2972|2972|2971|1612
1729113300000|2024-10-16 21:15:00|||||||||20591
1729113600000|2024-10-16 21:20:00|2971|2970|2972|2971|2972|2971|2971|2970|414859
1729113900000|2024-10-16 21:25:00|||||||||239
1729114200000|2024-10-16 21:30:00|||||||||327
1729114500000|2024-10-16 21:35:00|||||||||21
1729114800000|2024-10-16 21:40:00|||||||||220
1729115100000|2024-10-16 21:45:00|2971|2970|2971|2970|2971|2970|2971|2970|2804
1729115400000|2024-10-16 21:50:00|2972||2972||2972||2972||147
1729115700000|2024-10-16 21:55:00|||||||||9
1729116000000|2024-10-16 22:00:00|||||||||57
1729116300000|2024-10-16 22:05:00||2971||2970||2971||2970|318
1729116600000|2024-10-16 22:10:00|||||||||248
1729116900000|2024-10-16 22:15:00|||||||||76
1729117200000|2024-10-16 22:20:00|||||||||57
1729117500000|2024-10-16 22:25:00|||||||||14
1729117800000|2024-10-16 22:30:00|2971||2971||2971||2971||135
1729118100000|2024-10-16 22:35:00|||||||||506
1729118400000|2024-10-16 22:40:00|2972|2971|2972|2971|2972|2971|2972|2971|303
1729118700000|2024-10-16 22:45:00|||||||||2002
1729119000000|2024-10-16 22:50:00|||||||||89
1729119300000|2024-10-16 22:55:00|||||||||211
1729119600000|2024-10-16 23:00:00|2974|2972|2974|2972|2974|2972|2974|2972|1579
1729119900000|2024-10-16 23:05:00|||||||||71
1729120200000|2024-10-16 23:10:00|2973||2973||2973||2973||126
1729120500000|2024-10-16 23:15:00|||||||||62
1729120800000|2024-10-16 23:20:00|2974||2973||2974||2973||51
1729121100000|2024-10-16 23:25:00|||||||||729
1729121400000|2024-10-16 23:30:00|2974||2974||2974||2973||59
1729121700000|2024-10-16 23:35:00|||||||||634
1729122000000|2024-10-16 23:40:00||2973||2972||2973||2972|152
1729122300000|2024-10-16 23:45:00||2973||2973||2973||2973|146
1729122600000|2024-10-16 23:50:00|||||||||928
1729122900000|2024-10-16 23:55:00|2975|2975|2976|2975|2976|2975|2975|2975|2139
1729152000000|2024-10-17 08:00:00|3600|2666|2973|2972|3600|2973|2973|2666|817
1729152300000|2024-10-17 08:05:00|||||||||424
1729152600000|2024-10-17 08:10:00|||||||||2596
1729152900000|2024-10-17 08:15:00|2974||2973||2974||2973||426
1729153200000|2024-10-17 08:20:00||2970||2971||2971||2970|1834
1729153500000|2024-10-17 08:25:00||2970||2970||2970||2970|485
1729153800000|2024-10-17 08:30:00|2972|2969|2971|2967|2972|2970|2971|2967|410
1729154100000|2024-10-17 08:35:00||2969||2969||2969||2967|67
1729154400000|2024-10-17 08:40:00|2970|2968|2971|2968|2971|2968|2970|2968|16
1729154700000|2024-10-17 08:45:00|2970||2970||2970||2970||966
1729155000000|2024-10-17 08:50:00|||||||||131
1729155300000|2024-10-17 08:55:00|||||||||11
1729155600000|2024-10-17 09:00:00|2971|2969|2970|2969|2973|2971|2970|2968|846
1729155900000|2024-10-17 09:05:00||2968||2968||2968||2968|308
1729156200000|2024-10-17 09:10:00|2969|2969|2970|2968|2970|2969|2969|2968|243
1729156500000|2024-10-17 09:15:00||2967||2965||2969||2965|2398
1729156800000|2024-10-17 09:20:00|2968|2964|2970|2964|2970|2964|2966|2964|256
1729157100000|2024-10-17 09:25:00|2969|2965|2968|2964|2969|2967|2968|2964|306
1729157400000|2024-10-17 09:30:00||2963||2963||2963||2963|706
1729157700000|2024-10-17 09:35:00||2964||2964||2964||2963|2
1729158000000|2024-10-17 09:40:00||2965||2964||2965||2964|60
1729158300000|2024-10-17 09:45:00||2965||2964||2965||2964|22
1729158600000|2024-10-17 09:50:00|||||||||44
1729158900000|2024-10-17 09:55:00|2970|2965|2970|2965|2970|2965|2970|2964|454
1729159200000|2024-10-17 10:00:00||2966||2965||2966||2965|321
1729159500000|2024-10-17 10:05:00|||||||||32
1729159800000|2024-10-17 10:10:00|||||||||42
1729160100000|2024-10-17 10:15:00|2968||2966||2968||2966||1111
1729160400000|2024-10-17 10:20:00||2964||2963||2965||2963|269
1729160700000|2024-10-17 10:25:00|2964|2964|2964|2963|2964|2964|2964|2963|250
1729161000000|2024-10-17 10:30:00|||||||||170
1729161300000|2024-10-17 10:35:00|2963|2962|2963|2962|2963|2962|2963|2962|908
1729161600000|2024-10-17 10:40:00|2964|2963|2964|2962|2964|2963|2963|2962|1250
1729161900000|2024-10-17 10:45:00|2966|2963|2966|2964|2966|2964|2966|2963|2785
1729162200000|2024-10-17 10:50:00|||||||||156
1729162500000|2024-10-17 10:55:00|||||||||272
1729162800000|2024-10-17 11:00:00|2965|2962|2960|2958|2966|2962|2960|2957|8030
1729163100000|2024-10-17 11:05:00|2962|2959|2962|2959|2964|2962|2961|2958|9027
1729163400000|2024-10-17 11:10:00|2961|2957|2961|2959|2962|2959|2960|2957|456
1729163700000|2024-10-17 11:15:00||2960||2959||2960||2959|1218
1729164000000|2024-10-17 11:20:00|2963|2960|2963|2960|2963|2961|2963|2960|4051
1729164300000|2024-10-17 11:25:00||2961||2961||2962||2960|911
1729164600000|2024-10-17 11:30:00|2962|2960|2963|2959|2963|2960|2962|2958|2755
1729164900000|2024-10-17 11:35:00||2960||2961||2961||2960|14
1729165200000|2024-10-17 11:40:00|2960|2960|2960|2958|2960|2960|2960|2958|8784
1729165500000|2024-10-17 11:45:00|2959|2959|2963|2960|2963|2960|2959|2958|1580
1729165800000|2024-10-17 11:50:00|2962|2959|2963|2960|2963|2960|2962|2959|504
1729166100000|2024-10-17 11:55:00|2962|2961|2963|2961|2963|2961|2962|2959|1122
1729166400000|2024-10-17 12:00:00|||||||||28555
1729166700000|2024-10-17 12:05:00||2960||2960||2960||2960|629
1729167000000|2024-10-17 12:10:00|2962|2959|2963|2958|2963|2960|2962|2958|5329
1729167300000|2024-10-17 12:15:00|2962|2959|2962|2958|2962|2959|2961|2958|6763
1729167600000|2024-10-17 12:20:00|2961|2959|2961|2958|2961|2959|2960|2958|8730
1729167900000|2024-10-17 12:25:00|2960|2960|2962|2961|2962|2961|2960|2960|1220
1729168200000|2024-10-17 12:30:00|2963|2960|2961|2959|2963|2960|2959|2958|5052
1729168500000|2024-10-17 12:35:00|2960|2958|2960|2959|2960|2959|2959|2958|5177
1729168800000|2024-10-17 12:40:00|2959|2958|2959|2958|2960|2959|2959|2958|2363
1729169100000|2024-10-17 12:45:00|2960|2957|2957|2956|2960|2959|2955|2953|39515
1729169400000|2024-10-17 12:50:00||2955||2956||2956||2955|23155
1729169700000|2024-10-17 12:55:00|||||||||17411
1729170000000|2024-10-17 13:00:00|||||||||6587
1729170300000|2024-10-17 13:05:00|2958|2955|2952|2951|2958|2955|2952|2951|17373
1729170600000|2024-10-17 13:10:00|2953|2952|2953|2952|2956|2954|2952|2951|22618
1729170900000|2024-10-17 13:15:00|2954|2953|2955|2953|2955|2953|2953|2952|10550
1729171200000|2024-10-17 13:20:00|2954|2952|2954|2952|2954|2953|2953|2952|3984
1729171500000|2024-10-17 13:25:00|2955|2953|2957|2948|2957|2953|2950|2948|25455
1729171800000|2024-10-17 13:30:00|2955|2950|2938|2937|2955|2950|2933|2932|995533
1729172100000|2024-10-17 13:35:00|2939|2938|2935|2934|2940|2939|2923|2922|688161
1729172400000|2024-10-17 13:40:00|2936|2935|2936|2935|2937|2936|2931|2930|255195
1729172700000|2024-10-17 13:45:00|2935|2934|2938|2937|2942|2941|2934|2933|239406
1729173000000|2024-10-17 13:50:00|2939|2938|2941|2940|2943|2942|2939|2938|276699
1729173300000|2024-10-17 13:55:00|2942|2941|2948|2947|2948|2947|2942|2941|273173
1729173600000|2024-10-17 14:00:00|2949|2948|2944|2943|2950|2949|2943|2942|187525
1729173900000|2024-10-17 14:05:00|2943|2942|2946|2945|2946|2945|2941|2940|149529
1729174200000|2024-10-17 14:10:00|2945|2944|2940|2939|2945|2944|2940|2939|136979
1729174500000|2024-10-17 14:15:00|2939|2938|2937|2936|2940|2939|2937|2936|171626
1729174800000|2024-10-17 14:20:00|2938|2937|2941|2940|2941|2940|2937|2936|136980
1729175100000|2024-10-17 14:25:00|2942|2941|2936|2935|2942|2941|2936|2935|161163
1729175400000|2024-10-17 14:30:00|2935|2934|2936|2935|2936|2935|2934|2933|154025
1729175700000|2024-10-17 14:35:00|2935|2934|2936|2935|2936|2935|2932|2931|158431
1729176000000|2024-10-17 14:40:00|2937|2936|2935|2934|2937|2936|2935|2934|128585
1729176300000|2024-10-17 14:45:00|2934|2933|2934|2933|2936|2935|2934|2933|126438
1729176600000|2024-10-17 14:50:00|2933|2932|2932|2931|2934|2933|2932|2931|82924
1729176900000|2024-10-17 14:55:00|2933|2932|2933|2932|2935|2934|2932|2931|133640
1729177200000|2024-10-17 15:00:00|2932|2931|2930|2929|2932|2931|2929|2928|209047
1729177500000|2024-10-17 15:05:00|2931|2930|2931|2930|2931|2930|2930|2930|104310
1729177800000|2024-10-17 15:10:00|2932|2931|2929|2928|2932|2931|2929|2928|103383
1729178100000|2024-10-17 15:15:00|2930|2929|2929|2928|2931|2930|2929|2928|108522
1729178400000|2024-10-17 15:20:00|2930|2929|2930|2929|2930|2929|2929|2928|136752
1729178700000|2024-10-17 15:25:00|2931|2930|2930|2929|2931|2930|2929|2928|173086
1729179000000|2024-10-17 15:30:00|2931|2930|2931|2930|2931|2930|2929|2928|227843
1729179300000|2024-10-17 15:35:00|2930|2929|2931|2930|2932|2931|2930|2929|174098
1729179600000|2024-10-17 15:40:00|2932|2931|2931|2930|2932|2931|2931|2930|97016
1729179900000|2024-10-17 15:45:00|2932|2931|2931|2930|2932|2931|2931|2930|126068
1729180200000|2024-10-17 15:50:00|2930|2929|2930|2929|2930|2929|2929|2928|198393
1729180500000|2024-10-17 15:55:00|2929|2928|2929|2928|2929|2929|2929|2928|102743
1729180800000|2024-10-17 16:00:00|2930|2929|2930|2929|2931|2930|2930|2929|164408
1729181100000|2024-10-17 16:05:00|2929|2928|2928|2927|2929|2928|2928|2927|147822
1729181400000|2024-10-17 16:10:00|2927|2926|2927|2926|2927|2926|2927|2926|111753
1729181700000|2024-10-17 16:15:00|2928|2927|2928|2927|2928|2927|2928|2927|110915
1729182000000|2024-10-17 16:20:00|2927|2926|2928|2927|2929|2928|2927|2926|129937
1729182300000|2024-10-17 16:25:00|2929|2928|2930|2929|2930|2929|2929|2928|100762
1729182600000|2024-10-17 16:30:00|2931|2930|2932|2931|2932|2931|2931|2930|87671
1729182900000|2024-10-17 16:35:00|2933|2932|2933|2932|2934|2933|2933|2932|123762
1729183200000|2024-10-17 16:40:00|2934|2933|2933|2932|2934|2933|2933|2932|76621
1729183500000|2024-10-17 16:45:00|2932|2931|2932|2931|2932|2931|2932|2931|64058
1729183800000|2024-10-17 16:50:00|2933|2932|2933|2932|2933|2932|2933|2932|120014
1729184100000|2024-10-17 16:55:00|2934|2933|2934|2933|2934|2933|2933|2933|76718
1729184400000|2024-10-17 17:00:00|2935|2934|2934|2933|2935|2934|2934|2933|53827
1729184700000|2024-10-17 17:05:00|2935|2934|2936|2935|2936|2935|2935|2934|99943
1729185000000|2024-10-17 17:10:00|2937|2936|2936|2935|2937|2936|2935|2934|142236
1729185300000|2024-10-17 17:15:00|2935|2934|2935|2934|2935|2934|2935|2934|64249
1729185600000|2024-10-17 17:20:00|||||||||52055
1729185900000|2024-10-17 17:25:00|||||||||45823
1729186200000|2024-10-17 17:30:00|2934|2933|2934|2933|2934|2934|2934|2933|80952
1729186500000|2024-10-17 17:35:00|2935|2934|2934|2933|2936|2935|2934|2933|105059
1729186800000|2024-10-17 17:40:00|2933|2932|2933|2932|2934|2933|2933|2932|70711
1729187100000|2024-10-17 17:45:00|2932|2931|2932|2931|2932|2931|2932|2931|80060
1729187400000|2024-10-17 17:50:00|2931|2930|2932|2931|2932|2931|2931|2930|83210
1729187700000|2024-10-17 17:55:00|2933|2932|2931|2930|2933|2932|2931|2930|107121
1729188000000|2024-10-17 18:00:00|2932|2931|2930|2929|2932|2931|2930|2929|141791
1729188300000|2024-10-17 18:05:00|2929|2928|2928|2927|2930|2929|2928|2927|126763
1729188600000|2024-10-17 18:10:00|2927|2926|2927|2926|2928|2927|2926|2925|164914
1729188900000|2024-10-17 18:15:00|2926|2925|2926|2925|2927|2926|2926|2925|77236
1729189200000|2024-10-17 18:20:00|2927|2926|2927|2926|2927|2926|2926|2925|61967
1729189500000|2024-10-17 18:25:00|2928|2927|2927|2926|2928|2927|2927|2926|115045
1729189800000|2024-10-17 18:30:00|2928|2927|2929|2928|2929|2928|2927|2927|86692
1729190100000|2024-10-17 18:35:00|2928|2927|2929|2928|2929|2928|2927|2926|110564
1729190400000|2024-10-17 18:40:00|2928|2927|2928|2927|2928|2928|2928|2927|63998
1729190700000|2024-10-17 18:45:00|2929|2928|2928|2927|2932|2931|2928|2927|332393
1729191000000|2024-10-17 18:50:00|2929|2928|2929|2928|2929|2928|2928|2927|63338
1729191300000|2024-10-17 18:55:00|||||||||48717
1729191600000|2024-10-17 19:00:00|||||||||123933
1729191900000|2024-10-17 19:05:00|2930|2929|2930|2929|2931|2930|2929|2929|145111
1729192200000|2024-10-17 19:10:00|||||||||92116
1729192500000|2024-10-17 19:15:00|2931|2930|2930|2929|2931|2930|2930|2929|125255
1729192800000|2024-10-17 19:20:00|2931|2930|2932|2931|2933|2932|2930|2930|292031
1729193100000|2024-10-17 19:25:00|||||||||87138
1729193400000|2024-10-17 19:30:00|2933|2932|2933|2932|2934|2933|2933|2932|198953
1729193700000|2024-10-17 19:35:00|2934|2933|2935|2934|2936|2935|2934|2933|240698
1729194000000|2024-10-17 19:40:00|2934|2933|2932|2931|2934|2933|2932|2931|141364
1729194300000|2024-10-17 19:45:00|2931|2930|2931|2930|2931|2930|2930|2929|248365
1729194600000|2024-10-17 19:50:00|2932|2931|2931|2930|2932|2931|2930|2929|411417
1729194900000|2024-10-17 19:55:00|2930|2929|2928|2927|2930|2929|2928|2927|1102622
1729195200000|2024-10-17 20:00:00|2929|2925|2932|2931|2932|2931|2929|2925|890892
1729195500000|2024-10-17 20:05:00|2931|2930|2933|2930|2935|2930|2931|2930|130662
1729195800000|2024-10-17 20:10:00||2931||2931||2931||2931|808
1729196100000|2024-10-17 20:15:00||2932||2932||2932||2932|1628
1729196400000|2024-10-17 20:20:00|||||||||3938
1729196700000|2024-10-17 20:25:00|||||||||1189
1729197000000|2024-10-17 20:30:00|2932|2931|2932|2931|2932|2931|2932|2931|3084
1729197300000|2024-10-17 20:35:00|2931|2930|2931|2930|2931|2930|2930|2930|5434
1729197600000|2024-10-17 20:40:00|2930|2929|2931|2929|2931|2929|2930|2929|439432
1729197900000|2024-10-17 20:45:00|2930|2927|2931|2928|2931|2929|2929|2926|1232
1729198200000|2024-10-17 20:50:00|2930|2929|2933|2932|2933|2932|2930|2928|7292
1729198500000|2024-10-17 20:55:00|||||||||294916
1729198800000|2024-10-17 21:00:00||2930||2932||2932||2930|824
1729199100000|2024-10-17 21:05:00|||||||||98
1729199400000|2024-10-17 21:10:00|||||||||130
1729199700000|2024-10-17 21:15:00|||||||||4442
1729200000000|2024-10-17 21:20:00|||||||||266
1729200300000|2024-10-17 21:25:00|||||||||634
1729200600000|2024-10-17 21:30:00|||||||||85
1729200900000|2024-10-17 21:35:00|||||||||118
1729201200000|2024-10-17 21:40:00|||||||||4
1729201500000|2024-10-17 21:45:00|||||||||418
1729201800000|2024-10-17 21:50:00|||||||||114
1729202100000|2024-10-17 21:55:00|||||||||408
1729202400000|2024-10-17 22:00:00|||||||||562
1729202700000|2024-10-17 22:05:00|||||||||1702
1729203000000|2024-10-17 22:10:00|2934|2933|2938|2935|2938|2935|2934|2932|9734
1729203300000|2024-10-17 22:15:00|2937|2937|2936|2935|2938|2937|2936|2935|3373
1729203600000|2024-10-17 22:20:00|2935|2934|2935|2934|2935|2934|2935|2934|1765
1729203900000|2024-10-17 22:25:00|2936|2932|2935|2932|2936|2932|2935|2932|2667
1729204200000|2024-10-17 22:30:00|2936||2935||2936||2935||192
1729204500000|2024-10-17 22:35:00|2934||2934||2934||2934||80
1729204800000|2024-10-17 22:40:00||2933||2933||2933||2933|2112
1729205100000|2024-10-17 22:45:00|||||||||746
1729205400000|2024-10-17 22:50:00|||||||||1328
1729205700000|2024-10-17 22:55:00|2935|2932|2935|2933|2935|2934|2935|2932|1857
1729206000000|2024-10-17 23:00:00|||||||||37
1729206300000|2024-10-17 23:05:00||2934||2933||2934||2933|10965
1729206600000|2024-10-17 23:10:00|||||||||112
1729206900000|2024-10-17 23:15:00|2934||2935||2935||2934||859
1729207200000|2024-10-17 23:20:00|||||||||115
1729207500000|2024-10-17 23:25:00|||||||||7
1729207800000|2024-10-17 23:30:00|2934||2935||2935||2934||819
1729208100000|2024-10-17 23:35:00|2936||2936||2936||2936||498
1729208400000|2024-10-17 23:40:00|||||||||207
1729208700000|2024-10-17 23:45:00||2934||2934||2934||2934|272
1729209000000|2024-10-17 23:50:00|2935||2936||2936||2935||475
1729209300000|2024-10-17 23:55:00|2937|2935|2937|2935|2938|2935|2936|2935|1189
1729238400000|2024-10-18 08:00:00|3200|2828|2940|2935|3200|2936|2940|2828|720
1729238700000|2024-10-18 08:05:00||2936||2935||2936||2935|789
1729239000000|2024-10-18 08:10:00|2939|2932|2940|2933|2940|2933|2939|2930|315
1729239300000|2024-10-18 08:15:00|2939|2931|2940|2931|2940|2938|2937|2930|554
1729239600000|2024-10-18 08:20:00|2939|2930|2937|2931|2939|2931|2934|2930|1050
1729239900000|2024-10-18 08:25:00|2934|2933|2934|2933|2934|2933|2934|2931|252
1729240200000|2024-10-18 08:30:00|||||||||135
1729240500000|2024-10-18 08:35:00||2931||2933||2933||2931|439
1729240800000|2024-10-18 08:40:00|2937||2937||2937||2937||100
1729241100000|2024-10-18 08:45:00|||||||||105
1729241400000|2024-10-18 08:50:00|2935||2935||2935||2935||115
1729241700000|2024-10-18 08:55:00|||||||||71
1729242000000|2024-10-18 09:00:00|||||||||2
1729242300000|2024-10-18 09:05:00|2932|2930|2935|2933|2935|2933|2932|2930|367
1729242600000|2024-10-18 09:10:00|2937|2930|2937|2930|2937|2931|2937|2930|133
1729242900000|2024-10-18 09:15:00||2934||2934||2934||2934|118
1729243200000|2024-10-18 09:20:00|||||||||5
1729243500000|2024-10-18 09:25:00|2936||2936||2936||2936||11
1729243800000|2024-10-18 09:30:00|||||||||58
1729244100000|2024-10-18 09:35:00|||||||||2
1729244400000|2024-10-18 09:40:00|2937||2937||2937||2937||80
1729244700000|2024-10-18 09:45:00||2935||2935||2935||2934|262
1729245000000|2024-10-18 09:50:00|||||||||23
1729245300000|2024-10-18 09:55:00|||||||||362
1729245600000|2024-10-18 10:00:00|||||||||92
1729245900000|2024-10-18 10:05:00|||||||||46
1729246200000|2024-10-18 10:10:00|||||||||69
1729246500000|2024-10-18 10:15:00|||||||||15
1729246800000|2024-10-18 10:20:00|||||||||120
1729247100000|2024-10-18 10:25:00|2935|2934|2937|2934|2937|2934|2935|2934|870
1729247400000|2024-10-18 10:30:00|||||||||198
1729247700000|2024-10-18 10:35:00||2935||2935||2935||2934|9
1729248000000|2024-10-18 10:40:00|||||||||29
1729248300000|2024-10-18 10:45:00||2934||2934||2934||2934|1297
1729248600000|2024-10-18 10:50:00|2936||2936||2936||2936||12
1729248900000|2024-10-18 10:55:00|2937|2935|2936|2930|2937|2935|2934|2930|2547
1729249200000|2024-10-18 11:00:00|2935|2931|2929|2927|2937|2934|2929|2926|8733
1729249500000|2024-10-18 11:05:00|2927|2925|2927|2926|2927|2926|2927|2925|1456
1729249800000|2024-10-18 11:10:00|||||||||10
1729250400000|2024-10-18 11:20:00|2929||2929||2929||2929||655
1729250700000|2024-10-18 11:25:00||2927||2928||2928||2927|20
1729251000000|2024-10-18 11:30:00|2932||2932||2932||2932||127
1729251300000|2024-10-18 11:35:00||2929||2928||2929||2928|44
1729251600000|2024-10-18 11:40:00||2929||2928||2929||2928|38
1729251900000|2024-10-18 11:45:00|2931|2929|2932|2928|2932|2929|2931|2928|682
1729252200000|2024-10-18 11:50:00|2931|2927|2932|2927|2932|2927|2928|2927|789
1729252500000|2024-10-18 11:55:00|2931|2928|2932|2928|2932|2928|2931|2928|33
1729252800000|2024-10-18 12:00:00||2930||2930||2930||2930|15875
1729253100000|2024-10-18 12:05:00||2931||2931||2931||2931|1937
1729253400000|2024-10-18 12:10:00||2930||2930||2930||2930|1231
1729253700000|2024-10-18 12:15:00|2931|2928|2930|2927|2932|2929|2930|2927|2503
1729254000000|2024-10-18 12:20:00|2929|2926|2929|2927|2929|2927|2929|2926|2381
1729254300000|2024-10-18 12:25:00||2926||2926||2926||2926|304
1729254600000|2024-10-18 12:30:00|2928|2927|2928|2927|2928|2927|2928|2927|455
1729254900000|2024-10-18 12:35:00|||||||||1734
1729255200000|2024-10-18 12:40:00|||||||||710269
1729255500000|2024-10-18 12:45:00|2929|2928|2929|2928|2929|2928|2929|2928|3099
1729255800000|2024-10-18 12:50:00|||||||||13158
1729256100000|2024-10-18 12:55:00|2930|2929|2930|2929|2930|2929|2930|2929|4893
1729256400000|2024-10-18 13:00:00|2929|2928|2929|2928|2929|2929|2929|2928|10740
1729256700000|2024-10-18 13:05:00|2928|2927|2927|2924|2928|2927|2923|2921|11286
1729257000000|2024-10-18 13:10:00|2926|2925|2926|2925|2926|2925|2926|2924|3054
1729257300000|2024-10-18 13:15:00|2925|2924|2926|2924|2926|2925|2925|2924|1523
1729257600000|2024-10-18 13:20:00|2924|2923|2928|2926|2928|2926|2924|2923|6457
1729257900000|2024-10-18 13:25:00|2929|2928|2930|2921|2930|2928|2922|2920|16660
1729258200000|2024-10-18 13:30:00|2929|2922|2914|2913|2937|2936|2910|2909|2296434
1729258500000|2024-10-18 13:35:00|2913|2912|2913|2912|2915|2914|2909|2908|308942
1729258800000|2024-10-18 13:40:00|2912|2911|2921|2920|2922|2921|2912|2911|276431
1729259100000|2024-10-18 13:45:00|2920|2919|2922|2921|2922|2921|2916|2915|177202
1729259400000|2024-10-18 13:50:00|2921|2920|2919|2918|2925|2924|2917|2916|356502
1729259700000|2024-10-18 13:55:00|2920|2919|2922|2921|2923|2922|2919|2918|111272
1729260000000|2024-10-18 14:00:00|2923|2922|2918|2917|2923|2922|2918|2917|240623
1729260300000|2024-10-18 14:05:00|2919|2918|2917|2916|2920|2919|2917|2916|161160
1729260600000|2024-10-18 14:10:00|2916|2915|2917|2916|2917|2916|2915|2914|241740
1729260900000|2024-10-18 14:15:00|2916|2915|2914|2913|2916|2915|2914|2913|277002
1729261200000|2024-10-18 14:20:00|2915|2914|2916|2915|2917|2916|2915|2914|138479
1729261500000|2024-10-18 14:25:00|2915|2914|2916|2915|2916|2915|2914|2913|132100
1729261800000|2024-10-18 14:30:00|2917|2916|2915|2914|2917|2916|2915|2914|108727
1729262100000|2024-10-18 14:35:00|2916|2915|2916|2915|2917|2916|2915|2914|118889
1729262400000|2024-10-18 14:40:00|2917|2916|2917|2916|2917|2916|2916|2915|94011
1729262700000|2024-10-18 14:45:00|2918|2917|2918|2917|2920|2919|2918|2917|95619
1729263000000|2024-10-18 14:50:00|2919|2918|2921|2920|2922|2921|2919|2918|135517
1729263300000|2024-10-18 14:55:00|2922|2921|2918|2917|2923|2922|2918|2917|211538
1729263600000|2024-10-18 15:00:00|2917|2916|2916|2915|2917|2916|2916|2915|102010
1729263900000|2024-10-18 15:05:00|2917|2916|2916|2915|2917|2916|2916|2915|103960
1729264200000|2024-10-18 15:10:00|2917|2916|2918|2917|2918|2917|2916|2915|159664
1729264500000|2024-10-18 15:15:00|2917|2916|2915|2914|2917|2917|2915|2914|136889
1729264800000|2024-10-18 15:20:00|2914|2913|2913|2912|2914|2914|2913|2912|178953
1729265100000|2024-10-18 15:25:00|2914|2913|2913|2912|2914|2913|2913|2912|238429
1729265400000|2024-10-18 15:30:00|2914|2913|2916|2915|2916|2915|2913|2913|197451
1729265700000|2024-10-18 15:35:00|2917|2916|2917|2916|2917|2916|2916|2915|76371
1729266000000|2024-10-18 15:40:00|2916|2915|2915|2914|2917|2916|2915|2914|95058
1729266300000|2024-10-18 15:45:00|2916|2915|2918|2917|2918|2917|2916|2915|65613
1729266600000|2024-10-18 15:50:00|2919|2918|2919|2918|2921|2920|2919|2918|144708
1729266900000|2024-10-18 15:55:00|2918|2917|2919|2918|2919|2918|2918|2917|77519
1729267200000|2024-10-18 16:00:00|2920|2919|2921|2920|2922|2921|2920|2919|154541
1729267500000|2024-10-18 16:05:00|2920|2919|2919|2918|2920|2919|2919|2918|84145
1729267800000|2024-10-18 16:10:00|2918|2917|2920|2919|2920|2919|2917|2916|116268
1729268100000|2024-10-18 16:15:00|2919|2918|2918|2917|2919|2918|2918|2917|51529
1729268400000|2024-10-18 16:20:00|2919|2918|2920|2919|2920|2919|2919|2918|157955
1729268700000|2024-10-18 16:25:00|2921|2920|2921|2920|2921|2920|2921|2920|76466
1729269000000|2024-10-18 16:30:00|||||||||67209
1729269300000|2024-10-18 16:35:00|2920|2919|2921|2920|2921|2920|2920|2919|151580
1729269600000|2024-10-18 16:40:00|||||||||46873
1729269900000|2024-10-18 16:45:00|2920|2919|2921|2920|2921|2920|2919|2918|158833
1729270200000|2024-10-18 16:50:00|2922|2921|2920|2919|2922|2921|2920|2919|114333
1729270500000|2024-10-18 16:55:00|2921|2920|2922|2921|2922|2921|2921|2920|221627
1729270800000|2024-10-18 17:00:00|2923|2922|2924|2923|2925|2924|2923|2922|159327
1729271100000|2024-10-18 17:05:00|2923|2922|2923|2922|2923|2922|2923|2922|133385
1729271400000|2024-10-18 17:10:00|2924|2923|2920|2919|2924|2923|2920|2919|188891
1729271700000|2024-10-18 17:15:00|2919|2918|2918|2917|2919|2918|2918|2917|112186
1729272000000|2024-10-18 17:20:00|2917|2916|2917|2916|2918|2917|2917|2916|138514
1729272300000|2024-10-18 17:25:00|2918|2917|2917|2916|2918|2917|2917|2916|68162
1729272600000|2024-10-18 17:30:00|2918|2917|2918|2917|2918|2917|2917|2916|84714
1729272900000|2024-10-18 17:35:00|||||||||53653
1729273200000|2024-10-18 17:40:00|2919|2918|2919|2918|2919|2918|2918|2917|71632
1729273500000|2024-10-18 17:45:00|2918|2917|2918|2917|2918|2917|2917|2917|145735
1729273800000|2024-10-18 17:50:00|||||||||41147
1729274100000|2024-10-18 17:55:00|2919|2918|2918|2917|2919|2918|2918|2917|88575
1729274400000|2024-10-18 18:00:00|2917|2918|2921|2920|2922|2921|2917|2918|185192
1729274700000|2024-10-18 18:05:00|2920|2919|2921|2920|2921|2920|2920|2919|90453
1729275000000|2024-10-18 18:10:00|2922|2921|2922|2921|2922|2921|2922|2921|54427
1729275300000|2024-10-18 18:15:00|2923|2922|2922|2921|2923|2922|2922|2921|100646
1729275600000|2024-10-18 18:20:00|2923|2922|2925|2924|2925|2924|2922|2922|103404
1729275900000|2024-10-18 18:25:00|2926|2925|2926|2925|2927|2926|2925|2924|131226
1729276200000|2024-10-18 18:30:00|2925|2924|2924|2923|2925|2924|2924|2923|85735
1729276500000|2024-10-18 18:35:00|2923|2922|2924|2923|2924|2923|2923|2922|56536
1729276800000|2024-10-18 18:40:00|||||||||27216
1729277100000|2024-10-18 18:45:00|||||||||36117
1729277400000|2024-10-18 18:50:00|2925|2924|2925|2924|2925|2924|2924|2924|47333
1729277700000|2024-10-18 18:55:00|2924|2923|2924|2923|2924|2924|2924|2923|99438
1729278000000|2024-10-18 19:00:00|2923|2922|2925|2924|2925|2924|2923|2922|109158
1729278300000|2024-10-18 19:05:00|2924|2923|2925|2924|2925|2924|2924|2923|73548
1729278600000|2024-10-18 19:10:00|2924|2923|2925|2924|2925|2924|2924|2923|85586
1729278900000|2024-10-18 19:15:00|2924|2923|2924|2923|2924|2923|2924|2923|103336
1729279200000|2024-10-18 19:20:00|2923|2922|2922|2921|2923|2922|2921|2920|118369
1729279500000|2024-10-18 19:25:00|2923|2922|2921|2920|2923|2922|2921|2920|114845
1729279800000|2024-10-18 19:30:00|2922|2921|2922|2921|2923|2922|2921|2920|159110
1729280100000|2024-10-18 19:35:00|2923|2922|2923|2922|2924|2923|2923|2922|151038
1729280400000|2024-10-18 19:40:00|2922|2921|2923|2922|2923|2922|2922|2921|171581
1729280700000|2024-10-18 19:45:00|2922|2921|2922|2921|2922|2921|2922|2921|145335
1729281000000|2024-10-18 19:50:00|2921|2920|2920|2919|2922|2920|2920|2919|467504
1729281300000|2024-10-18 19:55:00|2921|2920|2923|2922|2923|2922|2921|2920|855634
1729281600000|2024-10-18 20:00:00|2924|2922|2925|2923|2927|2923|2924|2919|2121998
1729281900000|2024-10-18 20:05:00|2924|2922|2923|2921|2924|2922|2923|2919|0
1729282200000|2024-10-18 20:10:00|2925|2922|2924|2921|2925|2923|2924|2921|0
1729282500000|2024-10-18 20:15:00|2925|2922|2924|2922|2925|2922|2923|2921|0
1729282800000|2024-10-18 20:20:00|2923|2921|2924|2922|2924|2922|2923|2921|0
1729283100000|2024-10-18 20:25:00|2923|2921|2924|2922|2924|2922|2923|2921|0
1729283400000|2024-10-18 20:30:00|||||||||388
1729283700000|2024-10-18 20:35:00|||||||||397996
1729284000000|2024-10-18 20:40:00|2924|2923|2925|2922|2925|2923|2924|2922|3823
1729284300000|2024-10-18 20:45:00|||||||||151
1729284600000|2024-10-18 20:50:00|2924||2924||2924||2924||1367
1729284900000|2024-10-18 20:55:00|||||||||118370
1729497600000|2024-10-21 08:00:00|2970|2800|2924|2923|2970|2923|2924|2800|488
1729497900000|2024-10-21 08:05:00||2922||2922||2922||2922|148
1729498200000|2024-10-21 08:10:00|2925|2924|2925|2924|2925|2924|2925|2924|1649
1729498500000|2024-10-21 08:15:00|||||||||37
1729498800000|2024-10-21 08:20:00|||||||||255
1729499100000|2024-10-21 08:25:00|2926||2926||2926||2926||868
1729499400000|2024-10-21 08:30:00|||||||||55
1729499700000|2024-10-21 08:35:00|2925||2925||2925||2925||45
1729500000000|2024-10-21 08:40:00|2926|2925|2926|2925|2926|2925|2926|2925|292
1729500300000|2024-10-21 08:45:00|||||||||119
1729500600000|2024-10-21 08:50:00|2929|2926|2927|2925|2929|2926|2926|2925|196
1729500900000|2024-10-21 08:55:00|||||||||114
1729501200000|2024-10-21 09:00:00|2928||2928||2928||2928||137
1729501500000|2024-10-21 09:05:00|2929||2926||2929||2926||680
1729501800000|2024-10-21 09:10:00|2928||2928||2928||2928||37
1729502100000|2024-10-21 09:15:00||2926||2926||2927||2925|1
1729502400000|2024-10-21 09:20:00|2929|2925|2929|2927|2929|2927|2929|2925|13
1729502700000|2024-10-21 09:25:00|||||||||31
1729503000000|2024-10-21 09:30:00||2928||2927||2928||2927|424
1729503300000|2024-10-21 09:35:00||2928||2928||2928||2928|892
1729503600000|2024-10-21 09:40:00|2930|2927|2930|2927|2932|2927|2930|2927|262
1729503900000|2024-10-21 09:45:00|2928||2928||2928||2928||37
1729504200000|2024-10-21 09:50:00|2930||2930||2930||2930||118
1729504500000|2024-10-21 09:55:00|||||||||16
1729504800000|2024-10-21 10:00:00|||||||||253
1729505400000|2024-10-21 10:10:00|2929|2926|2929|2927|2929|2927|2929|2926|194
1729505700000|2024-10-21 10:15:00||2926||2926||2926||2926|67
1729506000000|2024-10-21 10:20:00|||||||||53
1729506300000|2024-10-21 10:25:00|||||||||26
1729506600000|2024-10-21 10:30:00||2928||2928||2928||2928|122
1729506900000|2024-10-21 10:35:00||2927||2927||2927||2927|297
1729507200000|2024-10-21 10:40:00||2928||2928||2928||2928|29
1729507500000|2024-10-21 10:45:00||2927||2927||2927||2927|228
1729507800000|2024-10-21 10:50:00|2928||2929||2929||2928||367
1729508100000|2024-10-21 10:55:00|||||||||98
1729508400000|2024-10-21 11:00:00|2930|2928|2930|2925|2930|2929|2927|2925|11329
1729508700000|2024-10-21 11:05:00|2929||2930||2930||2927||143
1729509000000|2024-10-21 11:10:00|2929|2924|2928|2924|2930|2924|2925|2924|5925
1729509300000|2024-10-21 11:15:00|2927||2927||2927||2927||182
1729509600000|2024-10-21 11:20:00|2926|2925|2926|2924|2927|2925|2926|2924|5696
1729509900000|2024-10-21 11:25:00|2925|2925|2925|2922|2926|2925|2924|2922|7421
1729510200000|2024-10-21 11:30:00|2924|2921|2924|2920|2924|2921|2923|2920|1281
1729510500000|2024-10-21 11:35:00|2923|2918|2922|2920|2924|2921|2922|2918|1302
1729510800000|2024-10-21 11:40:00|2924|2921|2920|2918|2924|2922|2920|2918|8197
1729511100000|2024-10-21 11:45:00|2919|2916|2918|2915|2919|2916|2917|2915|754
1729511400000|2024-10-21 11:50:00|2917|2916|2917|2915|2918|2916|2917|2915|3567
1729511700000|2024-10-21 11:55:00|2918|2916|2918|2916|2918|2916|2918|2916|1114
1729512000000|2024-10-21 12:00:00|2917|2917|2921|2918|2921|2918|2917|2916|29696
1729512300000|2024-10-21 12:05:00|2920|2916|2920|2918|2921|2918|2920|2916|5424
1729512600000|2024-10-21 12:10:00|2921|2919|2921|2918|2921|2919|2921|2918|3834
1729512900000|2024-10-21 12:15:00|||||||||1670
1729513200000|2024-10-21 12:20:00|2922|2920|2922|2920|2924|2920|2922|2920|1975
1729513500000|2024-10-21 12:25:00|2924|2921|2924|2921|2924|2921|2924|2921|701
1729513800000|2024-10-21 12:30:00|2923|2920|2920|2917|2924|2923|2918|2916|5994
1729514100000|2024-10-21 12:35:00|2919|2918|2920|2917|2920|2918|2919|2917|877
1729514400000|2024-10-21 12:40:00|2919|2918|2920|2918|2920|2918|2919|2918|1554
1729514700000|2024-10-21 12:45:00|2919|2919|2916|2915|2919|2919|2916|2915|4165
1729515000000|2024-10-21 12:50:00|2917|2916|2918|2917|2918|2917|2917|2916|9411
1729515300000|2024-10-21 12:55:00|2917|2916|2918|2916|2918|2916|2917|2915|5574
1729515600000|2024-10-21 13:00:00||2917||2915||2917||2915|3163
1729515900000|2024-10-21 13:05:00|2917|2916|2916|2915|2917|2917|2916|2915|9286
1729516200000|2024-10-21 13:10:00|2915|2914|2915|2913|2915|2914|2914|2912|6940
1729516500000|2024-10-21 13:15:00|2916|2914|2916|2915|2916|2915|2916|2914|1705
1729516800000|2024-10-21 13:20:00|2917|2914|2917|2914|2917|2914|2917|2914|3933
1729517100000|2024-10-21 13:25:00|2916|2915|2914|2912|2918|2915|2912|2911|11541
1729517400000|2024-10-21 13:30:00|2917|2911|2896|2895|2918|2916|2894|2893|1455591
1729517700000|2024-10-21 13:35:00|2897|2896|2900|2899|2901|2900|2893|2892|458981
1729518000000|2024-10-21 13:40:00|2901|2900|2899|2898|2901|2900|2896|2895|341963
1729518300000|2024-10-21 13:45:00|2898|2897|2907|2906|2907|2906|2898|2897|309822
1729518600000|2024-10-21 13:50:00|2906|2905|2907|2906|2910|2909|2906|2905|238175
1729518900000|2024-10-21 13:55:00|2908|2907|2904|2903|2908|2907|2903|2902|161915
1729519200000|2024-10-21 14:00:00|2905|2904|2902|2901|2906|2905|2902|2901|236930
1729519500000|2024-10-21 14:05:00|2903|2902|2903|2902|2903|2902|2901|2900|116881
1729519800000|2024-10-21 14:10:00|2904|2903|2906|2905|2906|2905|2903|2902|179263
1729520100000|2024-10-21 14:15:00|2905|2904|2907|2906|2908|2907|2905|2904|226398
1729520400000|2024-10-21 14:20:00|2908|2907|2909|2908|2909|2908|2908|2907|190368
1729520700000|2024-10-21 14:25:00|2910|2909|2905|2904|2910|2909|2905|2904|524048
1729521000000|2024-10-21 14:30:00|2906|2905|2903|2902|2906|2905|2902|2901|205975
1729521300000|2024-10-21 14:35:00|2904|2903|2912|2911|2912|2911|2904|2903|211346
1729521600000|2024-10-21 14:40:00|2911|2910|2909|2908|2911|2910|2908|2907|119453
1729521900000|2024-10-21 14:45:00|2908|2907|2904|2903|2908|2907|2904|2903|142976
1729522200000|2024-10-21 14:50:00|2905|2904|2902|2901|2905|2904|2902|2901|90444
1729522500000|2024-10-21 14:55:00|2903|2902|2902|2901|2903|2902|2902|2901|95149
1729522800000|2024-10-21 15:00:00|2901|2900|2900|2899|2902|2900|2900|2899|280209
1729523100000|2024-10-21 15:05:00|2899|2898|2902|2901|2903|2902|2898|2897|184432
1729523400000|2024-10-21 15:10:00|2901|2902|2899|2898|2903|2902|2899|2898|175706
1729523700000|2024-10-21 15:15:00|2900|2899|2899|2898|2900|2899|2898|2897|128223
1729524000000|2024-10-21 15:20:00|2898|2897|2896|2895|2898|2897|2896|2895|256815
1729524300000|2024-10-21 15:25:00|2897|2896|2894|2893|2897|2896|2894|2893|219648
1729524600000|2024-10-21 15:30:00|2895|2894|2894|2893|2895|2894|2893|2892|223076
1729524900000|2024-10-21 15:35:00|2893|2892|2894|2893|2894|2893|2893|2892|158237
1729525200000|2024-10-21 15:40:00|2893|2892|2895|2894|2896|2895|2893|2892|197779
1729525500000|2024-10-21 15:45:00|2896|2895|2895|2894|2896|2895|2894|2893|135251
1729525800000|2024-10-21 15:50:00|2896|2895|2895|2894|2897|2896|2895|2894|185339
1729526100000|2024-10-21 15:55:00|2896|2895|2896|2895|2896|2895|2895|2894|224313
1729526400000|2024-10-21 16:00:00|2895|2894|2893|2892|2895|2894|2893|2892|245880
1729526700000|2024-10-21 16:05:00|2894|2893|2893|2892|2894|2893|2893|2892|106314
1729527000000|2024-10-21 16:10:00|2892|2891|2892|2891|2892|2891|2892|2891|189019
1729527300000|2024-10-21 16:15:00|2891|2890|2891|2890|2892|2891|2891|2890|212450
1729527600000|2024-10-21 16:20:00|2890|2889|2890|2889|2890|2889|2889|2888|366654
1729527900000|2024-10-21 16:25:00|2891|2890|2892|2891|2893|2892|2891|2890|164040
1729528200000|2024-10-21 16:30:00|2893|2892|2894|2893|2894|2893|2893|2892|77079
1729528500000|2024-10-21 16:35:00|2895|2894|2896|2895|2896|2895|2895|2894|90603
1729528800000|2024-10-21 16:40:00|2897|2896|2899|2898|2899|2898|2896|2895|153006
1729529100000|2024-10-21 16:45:00|2898|2897|2900|2899|2900|2899|2898|2897|165536
1729529400000|2024-10-21 16:50:00|2899|2898|2900|2899|2901|2900|2899|2898|117002
1729529700000|2024-10-21 16:55:00|2899|2898|2900|2899|2901|2900|2899|2898|123636
1729530000000|2024-10-21 17:00:00|2899|2898|2899|2898|2899|2898|2899|2898|45853
1729530300000|2024-10-21 17:05:00|2900|2899|2902|2901|2902|2901|2900|2899|186628
1729530600000|2024-10-21 17:10:00|2903|2902|2901|2900|2903|2902|2901|2900|118863
1729530900000|2024-10-21 17:15:00|2900|2899|2900|2899|2900|2899|2899|2898|115799
1729531200000|2024-10-21 17:20:00|2899|2898|2899|2898|2900|2899|2899|2898|77864
1729531500000|2024-10-21 17:25:00|2898|2897|2898|2897|2899|2898|2898|2897|94801
1729531800000|2024-10-21 17:30:00|2897|2896|2896|2895|2897|2896|2896|2895|82618
1729532100000|2024-10-21 17:35:00|2895|2894|2894|2893|2896|2895|2893|2892|171160
1729532400000|2024-10-21 17:40:00|2895|2894|2897|2896|2899|2898|2894|2894|300669
1729532700000|2024-10-21 17:45:00|2898|2897|2899|2898|2899|2898|2898|2897|82050
1729533000000|2024-10-21 17:50:00|2898|2897|2896|2895|2898|2897|2896|2895|97129
1729533300000|2024-10-21 17:55:00|2897|2896|2898|2897|2899|2898|2896|2895|244713
1729533600000|2024-10-21 18:00:00|2897|2896|2897|2896|2897|2897|2897|2896|77291
1729533900000|2024-10-21 18:05:00|2896|2895|2896|2895|2897|2896|2896|2895|89525
1729534200000|2024-10-21 18:10:00|2895|2894|2893|2892|2895|2894|2893|2892|147031
1729534500000|2024-10-21 18:15:00|2894|2893|2895|2894|2896|2895|2894|2893|88301
1729534800000|2024-10-21 18:20:00|2896|2895|2895|2894|2896|2895|2895|2894|93681
1729535100000|2024-10-21 18:25:00|2894|2893|2895|2894|2895|2894|2894|2893|110178
1729535400000|2024-10-21 18:30:00|2894|2893|2895|2894|2895|2894|2894|2893|54977
1729535700000|2024-10-21 18:35:00|||||||||43574
1729536000000|2024-10-21 18:40:00|2894|2893|2895|2894|2895|2894|2894|2893|87255
1729536300000|2024-10-21 18:45:00|2896|2895|2895|2894|2896|2895|2895|2894|79064
1729536600000|2024-10-21 18:50:00|||||||||108738
1729536900000|2024-10-21 18:55:00|2896|2895|2895|2894|2896|2895|2895|2894|79979
1729537200000|2024-10-21 19:00:00|2896|2895|2895|2894|2896|2895|2895|2894|143664
1729537500000|2024-10-21 19:05:00|2896|2895|2896|2895|2899|2898|2895|2895|270927
1729537800000|2024-10-21 19:10:00|2897|2896|2899|2898|2899|2898|2896|2896|164701
1729538100000|2024-10-21 19:15:00|2898|2897|2897|2896|2898|2898|2897|2896|109993
1729538400000|2024-10-21 19:20:00|2898|2897|2900|2899|2900|2899|2898|2897|214801
1729538700000|2024-10-21 19:25:00|2899|2898|2899|2898|2899|2899|2899|2898|89422
1729539000000|2024-10-21 19:30:00|2898|2897|2896|2895|2898|2897|2896|2895|232091
1729539300000|2024-10-21 19:35:00|2897|2896|2895|2894|2897|2896|2895|2894|173918
1729539600000|2024-10-21 19:40:00|2894|2893|2894|2893|2894|2893|2894|2893|176456
1729539900000|2024-10-21 19:45:00|2893|2892|2895|2894|2896|2895|2893|2892|353369
1729540200000|2024-10-21 19:50:00|2894|2893|2891|2890|2894|2894|2891|2890|473182
1729540500000|2024-10-21 19:55:00|2892|2891|2895|2894|2895|2894|2891|2890|1284076
1729540800000|2024-10-21 20:00:00|2896|2892|2897|2896|2897|2896|2893|2890|198800
1729541100000|2024-10-21 20:05:00|2899|2897|2899|2898|2899|2898|2898|2897|72857
1729541400000|2024-10-21 20:10:00|2898|2897|2898|2897|2898|2897|2898|2897|9022
1729541700000|2024-10-21 20:15:00|2897|2896|2897|2896|2897|2896|2897|2896|1954
1729542000000|2024-10-21 20:20:00|2898||2898||2898||2898||3064
1729542300000|2024-10-21 20:25:00|2899|2897|2899|2898|2899|2898|2899|2897|3031
1729542600000|2024-10-21 20:30:00|||||||||773
1729542900000|2024-10-21 20:35:00|||||||||416446
1729543200000|2024-10-21 20:40:00|||||||||518
1729543500000|2024-10-21 20:45:00|||||||||1778
1729543800000|2024-10-21 20:50:00|2900||2900||2900||2900||3104
1729544100000|2024-10-21 20:55:00|2899|2899|2900|2898|2900|2899|2899|2898|1174
1729544400000|2024-10-21 21:00:00|||||||||3252
1729544700000|2024-10-21 21:05:00|||||||||2108
1729545000000|2024-10-21 21:10:00|2899||2900||2900||2899||1032
1729545300000|2024-10-21 21:15:00|||||||||48224
1729545600000|2024-10-21 21:20:00|2899||2902||2902||2899||2008
1729545900000|2024-10-21 21:25:00|2901||2902||2902||2900||264
1729546200000|2024-10-21 21:30:00|2901|2899|2901|2899|2901|2899|2901|2899|929
1729546500000|2024-10-21 21:35:00|2899|2898|2900|2898|2901|2898|2899|2898|1559
1729546800000|2024-10-21 21:40:00||2899||2898||2899||2898|580
1729547100000|2024-10-21 21:45:00|||||||||117
1729547400000|2024-10-21 21:50:00|||||||||662
1729547700000|2024-10-21 21:55:00|||||||||1181
1729548000000|2024-10-21 22:00:00|2902||2902||2902||2902||608
1729548300000|2024-10-21 22:05:00|2903|2899|2901|2899|2903|2901|2901|2898|594
1729548600000|2024-10-21 22:10:00||2898||2899||2899||2898|232
1729548900000|2024-10-21 22:15:00||2898||2898||2898||2898|345
1729549200000|2024-10-21 22:20:00|2903|2899|2903|2898|2903|2900|2903|2898|986
1729549500000|2024-10-21 22:25:00|||||||||1023
1729549800000|2024-10-21 22:30:00|||||||||135
1729550100000|2024-10-21 22:35:00|2902|2900|2903|2900|2903|2902|2902|2900|2156
1729550400000|2024-10-21 22:40:00|||||||||17
1729550700000|2024-10-21 22:45:00|2901||2903||2903||2901||225
1729551000000|2024-10-21 22:50:00|2902|2898|2903|2898|2903|2898|2899|2898|1102
1729551300000|2024-10-21 22:55:00|||||||||1012
1729551600000|2024-10-21 23:00:00|2898|2895|2903|2895|2903|2895|2898|2895|928
1729551900000|2024-10-21 23:05:00|2902||2902||2902||2902||4058
1729552200000|2024-10-21 23:10:00|2903||2903||2903||2903||245
1729552500000|2024-10-21 23:15:00|2902|2898|2901|2898|2902|2898|2901|2898|59
1729552800000|2024-10-21 23:20:00||2895||2898||2898||2895|27
1729553100000|2024-10-21 23:25:00|2900|2895|2900|2895|2900|2895|2899|2895|1462
1729553400000|2024-10-21 23:30:00|||||||||708
1729553700000|2024-10-21 23:35:00|||||||||375
1729554000000|2024-10-21 23:40:00|2899||2899||2899||2899||5216
1729554300000|2024-10-21 23:45:00|2900||2897||2900||2897||1055
1729554600000|2024-10-21 23:50:00|2900||2900||2900||2900||227
1729554900000|2024-10-21 23:55:00|2897|2896|2900|2895|2900|2896|2897|2895|710
1729584000000|2024-10-22 08:00:00|3111|2760|2898|2893|3111|2897|2896|2760|1714
1729584300000|2024-10-22 08:05:00|2897|2891|2897|2894|2897|2895|2897|2891|336
1729584600000|2024-10-22 08:10:00||2893||2893||2893||2893|121
1729584900000|2024-10-22 08:15:00|||||||||67
1729585200000|2024-10-22 08:20:00|||||||||20
1729585500000|2024-10-22 08:25:00||2890||2895||2896||2890|273
1729585800000|2024-10-22 08:30:00|2898|2896|2898|2897|2900|2897|2898|2896|214
1729586100000|2024-10-22 08:35:00|||||||||73
1729586400000|2024-10-22 08:40:00|||||||||187
1729586700000|2024-10-22 08:45:00|||||||||51
1729587000000|2024-10-22 08:50:00|||||||||201
1729587300000|2024-10-22 08:55:00|2900||2900||2900||2900||311
1729587600000|2024-10-22 09:00:00|2898||2898||2898||2898||165
1729587900000|2024-10-22 09:05:00|||||||||152
1729588200000|2024-10-22 09:10:00|2897|2894|2898|2896|2898|2896|2897|2894|731
1729588500000|2024-10-22 09:15:00|2896|2895|2896|2895|2896|2895|2896|2893|203
1729588800000|2024-10-22 09:20:00||2893||2894||2894||2893|81
1729589100000|2024-10-22 09:25:00|2894|2893|2894|2893|2894|2893|2894|2893|119
1729589400000|2024-10-22 09:30:00|||||||||15
1729589700000|2024-10-22 09:35:00|2896||2896||2896||2896||188
1729590000000|2024-10-22 09:40:00|2895|2894|2893|2890|2895|2894|2893|2890|428
1729590300000|2024-10-22 09:45:00|2894|2892|2894|2892|2894|2892|2894|2890|239
1729590600000|2024-10-22 09:50:00|2893|2891|2892|2890|2893|2891|2892|2890|36
1729590900000|2024-10-22 09:55:00|2893||2892||2893||2892||787
1729591200000|2024-10-22 10:00:00|2891|2888|2891|2888|2891|2889|2891|2888|1479
1729591500000|2024-10-22 10:05:00|||||||||47
1729591800000|2024-10-22 10:10:00|||||||||47
1729592100000|2024-10-22 10:15:00|2890||2890||2890||2890||79
1729592400000|2024-10-22 10:20:00|||||||||23
1729592700000|2024-10-22 10:25:00|||||||||144
1729593000000|2024-10-22 10:30:00|2891|2889|2892|2890|2895|2890|2891|2889|1520
1729593300000|2024-10-22 10:35:00|||||||||237
1729593600000|2024-10-22 10:40:00|2895|2891|2892|2891|2895|2891|2892|2891|54
1729593900000|2024-10-22 10:45:00|2895||2893||2896||2892||102
1729594200000|2024-10-22 10:50:00|2892|2890|2893|2890|2893|2890|2892|2890|370
1729594500000|2024-10-22 10:55:00|2892||2893||2893||2892||96
1729594800000|2024-10-22 11:00:00|2895|2891|2893|2889|2895|2892|2892|2889|9926
1729595100000|2024-10-22 11:05:00|2892|2890|2893|2889|2893|2891|2892|2889|1451
1729595400000|2024-10-22 11:10:00|||||||||200
1729595700000|2024-10-22 11:15:00||2890||2890||2890||2890|13
1729596000000|2024-10-22 11:20:00|||||||||291
1729596300000|2024-10-22 11:25:00|2892|2891|2892|2890|2893|2891|2892|2889|299
1729596600000|2024-10-22 11:30:00|2891|2889|2890|2889|2891|2889|2890|2888|2190
1729596900000|2024-10-22 11:35:00|2891||2890||2891||2890||1291
1729597200000|2024-10-22 11:40:00|2891|2888|2890|2888|2891|2888|2890|2888|3381
1729597500000|2024-10-22 11:45:00|||||||||20
1729597800000|2024-10-22 11:50:00||2889||2888||2889||2888|465
1729598100000|2024-10-22 11:55:00|||||||||701
1729598400000|2024-10-22 12:00:00|2889||2889||2889||2889||10984
1729598700000|2024-10-22 12:05:00|2890|2889|2890|2888|2890|2889|2890|2888|7603
1729599000000|2024-10-22 12:10:00|||||||||3101
1729599300000|2024-10-22 12:15:00|2889||2889||2889||2889||1899
1729599600000|2024-10-22 12:20:00|2890|2889|2890|2888|2890|2889|2889|2888|2073
1729599900000|2024-10-22 12:25:00|||||||||854
1729600200000|2024-10-22 12:30:00|2889|2887|2886|2885|2890|2887|2886|2885|15595
1729600500000|2024-10-22 12:35:00|2887|2886|2889|2886|2889|2886|2887|2886|13420
1729600800000|2024-10-22 12:40:00|2890|2888|2894|2892|2896|2893|2890|2888|19596
1729601100000|2024-10-22 12:45:00|2893|2891|2895|2893|2895|2893|2891|2886|14477
1729601400000|2024-10-22 12:50:00|2894||2894||2895||2894||1323
1729601700000|2024-10-22 12:55:00|2893|2892|2891|2888|2893|2892|2890|2886|9966
1729602000000|2024-10-22 13:00:00|2889|2889|2893|2890|2893|2892|2889|2888|5602
1729602300000|2024-10-22 13:05:00|2891|2889|2891|2889|2893|2889|2890|2889|12323
1729602600000|2024-10-22 13:10:00|2890|2890|2890|2889|2890|2890|2890|2889|16367
1729602900000|2024-10-22 13:15:00|2891|2890|2891|2890|2894|2890|2891|2889|19056
1729603200000|2024-10-22 13:20:00||2889||2890||2890||2889|2459
1729603500000|2024-10-22 13:25:00|2892|2891|2891|2890|2896|2893|2891|2890|22180
1729603800000|2024-10-22 13:30:00|2890|2887|2895|2894|2899|2898|2884|2883|1053383
1729604100000|2024-10-22 13:35:00|2894|2893|2879|2878|2894|2893|2874|2873|940609
1729604400000|2024-10-22 13:40:00|2880|2879|2883|2882|2883|2882|2874|2873|1126097
1729604700000|2024-10-22 13:45:00|2882|2881|2884|2883|2884|2883|2877|2876|777790
1729605000000|2024-10-22 13:50:00|2883|2882|2867|2866|2884|2883|2864|2864|1244446
1729605300000|2024-10-22 13:55:00|2866|2865|2869|2868|2870|2869|2861|2860|683840
1729605600000|2024-10-22 14:00:00|2868|2867|2869|2868|2872|2871|2867|2866|388492
1729605900000|2024-10-22 14:05:00|2868|2867|2868|2867|2871|2870|2867|2866|271271
1729606200000|2024-10-22 14:10:00|2869|2868|2866|2865|2871|2870|2866|2865|237319
1729606500000|2024-10-22 14:15:00|2867|2866|2868|2867|2870|2869|2866|2866|234034
1729606800000|2024-10-22 14:20:00|2869|2868|2872|2871|2872|2871|2869|2868|173206
1729607100000|2024-10-22 14:25:00|2873|2872|2875|2874|2876|2875|2872|2871|219919
1729607400000|2024-10-22 14:30:00|2876|2875|2875|2874|2877|2876|2874|2873|225512
1729607700000|2024-10-22 14:35:00|2876|2875|2877|2876|2877|2876|2876|2875|184963
1729608000000|2024-10-22 14:40:00|2876|2875|2877|2876|2878|2877|2876|2875|251954
1729608300000|2024-10-22 14:45:00|2878|2877|2877|2876|2878|2877|2876|2875|275647
1729608600000|2024-10-22 14:50:00|2878|2877|2879|2878|2881|2880|2878|2877|255992
1729608900000|2024-10-22 14:55:00|2880|2879|2885|2884|2885|2884|2880|2879|143023
1729609200000|2024-10-22 15:00:00|2884|2883|2886|2885|2886|2885|2884|2883|118429
1729609500000|2024-10-22 15:05:00|2887|2886|2888|2887|2888|2887|2886|2885|142336
1729609800000|2024-10-22 15:10:00|2887|2886|2887|2886|2889|2888|2887|2886|252218
1729610100000|2024-10-22 15:15:00|2888|2887|2889|2888|2889|2888|2888|2887|169019
1729610400000|2024-10-22 15:20:00|2888|2887|2888|2887|2889|2888|2887|2886|183278
1729610700000|2024-10-22 15:25:00|2887|2886|2882|2881|2887|2886|2882|2881|197984
1729611000000|2024-10-22 15:30:00|2881|2880|2880|2879|2881|2880|2880|2879|167606
1729611300000|2024-10-22 15:35:00|||||||||127076
1729611600000|2024-10-22 15:40:00|2879|2878|2877|2876|2879|2878|2877|2876|142074
1729611900000|2024-10-22 15:45:00|2878|2877|2880|2879|2880|2879|2877|2876|145739
1729612200000|2024-10-22 15:50:00|2881|2880|2882|2881|2883|2882|2881|2880|89855
1729612500000|2024-10-22 15:55:00|2883|2882|2883|2882|2884|2883|2883|2882|72799
1729612800000|2024-10-22 16:00:00|2884|2883|2886|2885|2887|2886|2884|2883|229471
1729613100000|2024-10-22 16:05:00|2885|2884|2884|2883|2885|2884|2884|2883|95747
1729613400000|2024-10-22 16:10:00|2885|2884|2887|2886|2887|2886|2885|2884|118738
1729613700000|2024-10-22 16:15:00|2888|2887|2887|2886|2888|2887|2887|2886|102382
1729614000000|2024-10-22 16:20:00|2886|2885|2884|2883|2886|2885|2884|2883|96882
1729614300000|2024-10-22 16:25:00|2885|2884|2884|2883|2887|2886|2884|2883|152824
1729614600000|2024-10-22 16:30:00|2885|2884|2884|2883|2886|2885|2884|2883|68176
1729614900000|2024-10-22 16:35:00|2883|2882|2883|2882|2883|2883|2882|2881|106079
1729615200000|2024-10-22 16:40:00|2882|2881|2882|2881|2883|2882|2882|2881|84520
1729615500000|2024-10-22 16:45:00|2881|2880|2881|2880|2882|2881|2881|2880|126245
1729615800000|2024-10-22 16:50:00|2882|2881|2881|2880|2882|2881|2881|2880|128380
1729616100000|2024-10-22 16:55:00|2882|2881|2884|2883|2885|2884|2881|2880|256807
1729616400000|2024-10-22 17:00:00|2885|2884|2888|2887|2890|2889|2885|2884|137054
1729616700000|2024-10-22 17:05:00|2889|2888|2888|2887|2889|2888|2888|2887|129929
1729617000000|2024-10-22 17:10:00|2887|2886|2889|2888|2889|2888|2887|2886|66870
1729617300000|2024-10-22 17:15:00|2890|2889|2888|2887|2890|2889|2888|2887|80815
1729617600000|2024-10-22 17:20:00|2889|2888|2889|2888|2889|2888|2889|2888|68189
1729617900000|2024-10-22 17:25:00|2890|2889|2891|2890|2892|2891|2890|2889|237360
1729618200000|2024-10-22 17:30:00|2890|2889|2891|2890|2891|2890|2889|2888|120858
1729618500000|2024-10-22 17:35:00|2890|2889|2889|2888|2891|2890|2889|2888|168754
1729618800000|2024-10-22 17:40:00|2890|2889|2891|2890|2891|2890|2890|2889|87510
1729619100000|2024-10-22 17:45:00|2890|2889|2890|2889|2890|2889|2890|2889|49695
1729619400000|2024-10-22 17:50:00|2891|2890|2890|2889|2891|2890|2890|2889|74208
1729619700000|2024-10-22 17:55:00|2891|2890|2891|2890|2893|2892|2891|2890|227203
1729620000000|2024-10-22 18:00:00|2892|2891|2894|2893|2895|2894|2891|2891|152006
1729620300000|2024-10-22 18:05:00|2893|2892|2889|2888|2893|2893|2889|2888|141249
1729620600000|2024-10-22 18:10:00|2888|2887|2887|2886|2888|2887|2887|2886|71086
1729620900000|2024-10-22 18:15:00|||||||||52958
1729621200000|2024-10-22 18:20:00|||||||||63327
1729621500000|2024-10-22 18:25:00|2886|2885|2886|2885|2888|2887|2886|2885|139357
1729621800000|2024-10-22 18:30:00|2885|2884|2887|2886|2887|2886|2885|2884|100075
1729622100000|2024-10-22 18:35:00|2886|2885|2886|2885|2886|2885|2885|2884|122985
1729622400000|2024-10-22 18:40:00|2885|2884|2884|2883|2885|2885|2884|2883|72782
1729622700000|2024-10-22 18:45:00|2883|2882|2883|2882|2884|2883|2883|2882|101179
1729623000000|2024-10-22 18:50:00|2882|2881|2882|2881|2882|2881|2882|2881|67586
1729623300000|2024-10-22 18:55:00|2883|2882|2882|2881|2883|2882|2881|2880|171785
1729623600000|2024-10-22 19:00:00|2881|2880|2882|2881|2882|2881|2881|2880|100604
1729623900000|2024-10-22 19:05:00|2881|2880|2882|2881|2882|2881|2881|2880|158354
1729624200000|2024-10-22 19:10:00|2883|2882|2882|2881|2883|2882|2882|2881|96212
1729624500000|2024-10-22 19:15:00|2883|2882|2883|2882|2883|2882|2883|2882|128203
1729624800000|2024-10-22 19:20:00|||||||||90251
1729625100000|2024-10-22 19:25:00|2884|2883|2885|2884|2885|2884|2884|2883|144616
1729625400000|2024-10-22 19:30:00|2886|2885|2889|2888|2889|2888|2885|2884|302617
1729625700000|2024-10-22 19:35:00|2888|2887|2888|2887|2889|2888|2888|2887|148353
1729626000000|2024-10-22 19:40:00|2887|2886|2888|2887|2889|2888|2887|2886|176441
1729626300000|2024-10-22 19:45:00|2889|2888|2889|2888|2891|2890|2889|2888|232784
1729626600000|2024-10-22 19:50:00|2888|2887|2890|2889|2890|2889|2888|2887|356678
1729626900000|2024-10-22 19:55:00|2889|2888|2885|2884|2890|2889|2884|2883|1003044
1729627200000|2024-10-22 20:00:00|2886|2882|2886|2885|2895|2887|2886|2881|125594
1729627500000|2024-10-22 20:05:00|2885|2884|2885|2884|2885|2884|2885|2884|3133
1729627800000|2024-10-22 20:10:00|2884|2883|2884|2883|2884|2883|2883|2883|2497
1729628100000|2024-10-22 20:15:00|||||||||1008
1729628400000|2024-10-22 20:20:00|2885||2885||2885||2885||42906
1729628700000|2024-10-22 20:25:00||2884||2883||2884||2883|234
1729629000000|2024-10-22 20:30:00|2887|2884|2886|2885|2887|2885|2886|2884|404
1729629300000|2024-10-22 20:35:00|2887|2886|2889|2886|2889|2886|2887|2886|4790
1729629600000|2024-10-22 20:40:00|2888|2887|2892|2891|2892|2891|2888|2886|6305
1729629900000|2024-10-22 20:45:00|2890|2889|2890|2889|2890|2889|2890|2889|2062
1729630200000|2024-10-22 20:50:00|2892||2892||2892||2892||1100
1729630500000|2024-10-22 20:55:00||2890||2889||2890||2889|381508
1729630800000|2024-10-22 21:00:00|||||||||742
1729631100000|2024-10-22 21:05:00|2890|2890|2889|2888|2890|2890|2889|2888|1579
1729631400000|2024-10-22 21:10:00|||||||||1379
1729631700000|2024-10-22 21:15:00|||||||||391
1729632000000|2024-10-22 21:20:00|2888||2889||2889||2888||518
1729632300000|2024-10-22 21:25:00|2888|2887|2888|2887|2889|2887|2888|2886|1116
1729632600000|2024-10-22 21:30:00||2886||2886||2886||2886|13313
1729632900000|2024-10-22 21:35:00|2887||2887||2887||2887||861
1729633200000|2024-10-22 21:40:00|2889|2887|2889|2888|2889|2888|2889|2886|702
1729633500000|2024-10-22 21:45:00|2892|2886|2892|2889|2892|2889|2892|2886|535
1729633800000|2024-10-22 21:50:00|||||||||678
1729634100000|2024-10-22 21:55:00||2888||2890||2890||2888|5479
1729634400000|2024-10-22 22:00:00||2888||2888||2888||2888|4744
1729634700000|2024-10-22 22:05:00||2890||2890||2890||2890|57
1729635000000|2024-10-22 22:10:00|||||||||165
1729635300000|2024-10-22 22:15:00|||||||||4275
1729635600000|2024-10-22 22:20:00|||||||||817
1729635900000|2024-10-22 22:25:00|2891||2892||2892||2891||531
1729636200000|2024-10-22 22:30:00|2893|2888|2890|2888|2893|2892|2890|2888|6764
1729636500000|2024-10-22 22:35:00|2893|2890|2893|2888|2893|2890|2893|2888|866
1729636800000|2024-10-22 22:40:00||2889||2889||2889||2889|71
1729637100000|2024-10-22 22:45:00|2892||2892||2892||2892||0
1729637400000|2024-10-22 22:50:00|||||||||147
1729637700000|2024-10-22 22:55:00|2893|2888|2893|2888|2893|2892|2893|2888|522
1729638000000|2024-10-22 23:00:00||2889||2889||2889||2889|37
1729638300000|2024-10-22 23:05:00|||||||||2202
1729638600000|2024-10-22 23:10:00||2890||2889||2892||2889|402
1729638900000|2024-10-22 23:15:00|||||||||1048
1729639200000|2024-10-22 23:20:00||2888||2888||2888||2888|408
1729639500000|2024-10-22 23:25:00||2886||2886||2886||2886|183
1729639800000|2024-10-22 23:30:00|||||||||1037
1729640100000|2024-10-22 23:35:00|2892||2888||2893||2888||479
1729640400000|2024-10-22 23:40:00|2893||2887||2893||2887||268
1729640700000|2024-10-22 23:45:00|2893|2888|2893|2888|2893|2888|2893|2888|8
1729641000000|2024-10-22 23:50:00|2890|2886|2893|2887|2893|2887|2890|2886|398
1729641300000|2024-10-22 23:55:00|||||||||102
1729670400000|2024-10-23 08:00:00|3293|2555|2888|2883|3293|2885|2887|2555|461
1729670700000|2024-10-23 08:05:00|2889||2890||2890||2889||40
1729671000000|2024-10-23 08:10:00|2889||2888||2890||2888||33
1729671300000|2024-10-23 08:15:00|2889||2888||2889||2888||6
1729671600000|2024-10-23 08:20:00|2885||2885||2885||2885||5
1729671900000|2024-10-23 08:25:00|2887||2888||2888||2887||1606
1729672200000|2024-10-23 08:30:00|2887|2884|2887|2884|2887|2885|2887|2881|693
1729672500000|2024-10-23 08:35:00||2885||2884||2885||2884|109
1729672800000|2024-10-23 08:40:00|2888||2887||2888||2887||427
1729673100000|2024-10-23 08:45:00|2888||2888||2888||2888||480
1729673400000|2024-10-23 08:50:00|2887||2887||2887||2887||17
1729673700000|2024-10-23 08:55:00|||||||||227
1729674000000|2024-10-23 09:00:00||2883||2883||2883||2883|92
1729674300000|2024-10-23 09:05:00|||||||||57
1729674600000|2024-10-23 09:10:00|||||||||22
1729674900000|2024-10-23 09:15:00|2888|2884|2888|2885|2890|2885|2888|2884|1022
1729675200000|2024-10-23 09:20:00|2890||2888||2890||2888||217
1729675500000|2024-10-23 09:25:00|2887|2887|2888|2887|2890|2887|2887|2887|669
1729675800000|2024-10-23 09:30:00|||||||||789
1729676100000|2024-10-23 09:35:00|||||||||339
1729676400000|2024-10-23 09:40:00|||||||||161
1729676700000|2024-10-23 09:45:00|2889|2888|2889|2888|2889|2888|2889|2888|1385
1729677000000|2024-10-23 09:50:00|||||||||55
1729677300000|2024-10-23 09:55:00|||||||||87
1729677600000|2024-10-23 10:00:00|||||||||16
1729677900000|2024-10-23 10:05:00|||||||||15
1729678200000|2024-10-23 10:10:00|||||||||209
1729678500000|2024-10-23 10:15:00|||||||||1
1729678800000|2024-10-23 10:20:00|||||||||112
1729679100000|2024-10-23 10:25:00|2888|2887|2888|2887|2888|2887|2888|2887|857
1729679400000|2024-10-23 10:30:00||2885||2885||2885||2885|1
1729679700000|2024-10-23 10:35:00||2887||2887||2887||2887|22
1729680000000|2024-10-23 10:40:00|2889||2889||2889||2889||15
1729680300000|2024-10-23 10:45:00||2885||2887||2887||2885|532
1729680600000|2024-10-23 10:50:00|||||||||23
1729680900000|2024-10-23 10:55:00|2888|2885|2888|2887|2888|2887|2888|2885|114
1729681200000|2024-10-23 11:00:00|2889|2886|2889|2886|2889|2886|2888|2886|1477
1729681500000|2024-10-23 11:05:00|2887|2887|2887|2885|2889|2887|2887|2884|6258
1729681800000|2024-10-23 11:10:00|2885|2884|2885|2884|2885|2885|2885|2884|235
1729682100000|2024-10-23 11:15:00|2887|2885|2887|2885|2887|2885|2887|2885|691
1729682400000|2024-10-23 11:20:00||2884||2884||2885||2884|2519
1729682700000|2024-10-23 11:25:00|||||||||5
1729683000000|2024-10-23 11:30:00|2889|2886|2885|2883|2889|2887|2885|2883|6515
1729683300000|2024-10-23 11:35:00|||||||||78
1729683600000|2024-10-23 11:40:00|2887|2884|2888|2885|2888|2885|2887|2884|742
1729683900000|2024-10-23 11:45:00|2887|2884|2887|2884|2887|2884|2886|2884|104
1729684200000|2024-10-23 11:50:00|||||||||51
1729684500000|2024-10-23 11:55:00||2885||2885||2885||2885|25
1729684800000|2024-10-23 12:00:00||2886||2886||2886||2886|8795
1729685100000|2024-10-23 12:05:00|||||||||2924
1729685400000|2024-10-23 12:10:00|2888|2887|2886|2884|2888|2887|2886|2884|2238
1729685700000|2024-10-23 12:15:00|||||||||147
1729686000000|2024-10-23 12:20:00|||||||||48
1729686300000|2024-10-23 12:25:00||2885||2885||2885||2885|48
1729686600000|2024-10-23 12:30:00|2885|2884|2883|2880|2885|2884|2882|2880|1731
1729686900000|2024-10-23 12:35:00|2882|2881|2882|2881|2883|2882|2882|2881|2854
1729687200000|2024-10-23 12:40:00||2880||2881||2881||2880|10611
1729687500000|2024-10-23 12:45:00|2883|2882|2883|2881|2883|2882|2883|2881|1315
1729687800000|2024-10-23 12:50:00|2882|2880|2882|2881|2882|2881|2881|2880|6115
1729688100000|2024-10-23 12:55:00|2883|2880|2886|2881|2886|2882|2883|2880|1156
1729688400000|2024-10-23 13:00:00|2883|2882|2883|2881|2886|2882|2883|2881|1305
1729688700000|2024-10-23 13:05:00|2884|2882|2886|2882|2886|2882|2884|2881|3965
1729689000000|2024-10-23 13:10:00|2885|2883|2886|2883|2886|2883|2884|2883|1943
1729689300000|2024-10-23 13:15:00|2885||2884||2885||2884||3830
1729689600000|2024-10-23 13:20:00|2885|2884|2886|2883|2886|2884|2884|2883|2272
1729689900000|2024-10-23 13:25:00|2885|2884|2893|2886|2895|2890|2885|2881|4449
1729690200000|2024-10-23 13:30:00|2887|2885|2895|2893|2896|2895|2885|2882|543197
1729690500000|2024-10-23 13:35:00|2894|2892|2901|2900|2904|2903|2892|2891|453515
1729690800000|2024-10-23 13:40:00|2900|2899|2906|2905|2906|2905|2898|2897|264947
1729691100000|2024-10-23 13:45:00|2905|2904|2906|2905|2908|2907|2902|2901|278374
1729691400000|2024-10-23 13:50:00|2907|2906|2898|2897|2907|2906|2898|2897|255557
1729691700000|2024-10-23 13:55:00|2899|2898|2901|2900|2904|2903|2899|2898|170571
1729692000000|2024-10-23 14:00:00|2900|2899|2910|2909|2910|2909|2900|2899|252935
1729692300000|2024-10-23 14:05:00|2909|2908|2911|2910|2911|2910|2907|2906|324582
1729692600000|2024-10-23 14:10:00|2910|2909|2901|2900|2911|2910|2901|2900|407081
1729692900000|2024-10-23 14:15:00|2902|2901|2899|2898|2902|2901|2897|2896|359288
1729693200000|2024-10-23 14:20:00|2898|2897|2897|2896|2898|2897|2895|2894|144911
1729693500000|2024-10-23 14:25:00|2896|2895|2891|2890|2896|2895|2890|2889|170029
1729693800000|2024-10-23 14:30:00|2890|2889|2888|2887|2890|2889|2887|2886|177923
1729694100000|2024-10-23 14:35:00|2887|2886|2889|2888|2889|2888|2886|2885|199947
1729694400000|2024-10-23 14:40:00|2890|2889|2889|2888|2891|2890|2889|2888|223573
1729694700000|2024-10-23 14:45:00|2890|2889|2884|2883|2892|2891|2883|2882|413308
1729695000000|2024-10-23 14:50:00|2883|2882|2872|2871|2884|2883|2872|2871|769697
1729695300000|2024-10-23 14:55:00|2871|2870|2879|2878|2879|2878|2871|2870|239348
1729695600000|2024-10-23 15:00:00|2878|2877|2874|2873|2878|2877|2871|2870|389865
1729695900000|2024-10-23 15:05:00|2873|2872|2871|2870|2875|2874|2868|2867|341026
1729696200000|2024-10-23 15:10:00|2870|2869|2870|2869|2871|2870|2868|2867|223532
1729696500000|2024-10-23 15:15:00|2869|2868|2871|2870|2872|2871|2869|2868|184618
1729696800000|2024-10-23 15:20:00|2872|2871|2873|2872|2874|2873|2871|2870|181853
1729697100000|2024-10-23 15:25:00|2874|2873|2874|2873|2874|2873|2873|2872|132967
1729697400000|2024-10-23 15:30:00|2875|2874|2876|2875|2876|2875|2875|2874|98698
1729697700000|2024-10-23 15:35:00|2877|2876|2878|2877|2878|2877|2876|2875|166884
1729698000000|2024-10-23 15:40:00|2877|2876|2881|2880|2882|2881|2876|2875|242720
1729698300000|2024-10-23 15:45:00|2882|2881|2882|2881|2882|2881|2881|2881|65529
1729698600000|2024-10-23 15:50:00|2883|2882|2886|2885|2887|2886|2881|2880|264704
1729698900000|2024-10-23 15:55:00|2887|2886|2887|2886|2887|2886|2886|2885|111889
1729699200000|2024-10-23 16:00:00|2886|2885|2887|2886|2888|2887|2886|2885|113004
1729699500000|2024-10-23 16:05:00|2888|2887|2886|2885|2888|2887|2886|2885|116939
1729699800000|2024-10-23 16:10:00|2887|2886|2886|2885|2888|2887|2886|2885|142698
1729700100000|2024-10-23 16:15:00|2887|2886|2887|2886|2887|2886|2885|2884|124273
1729700400000|2024-10-23 16:20:00|2888|2887|2887|2886|2888|2887|2887|2886|63961
1729700700000|2024-10-23 16:25:00|2886|2885|2887|2886|2889|2888|2886|2885|155823
1729701000000|2024-10-23 16:30:00|2886|2885|2886|2885|2886|2885|2885|2884|75158
1729701300000|2024-10-23 16:35:00|2887|2886|2884|2883|2887|2886|2883|2882|155370
1729701600000|2024-10-23 16:40:00|2883|2882|2882|2881|2883|2882|2882|2881|42840
1729701900000|2024-10-23 16:45:00|2883|2882|2883|2882|2884|2883|2882|2881|95696
1729702200000|2024-10-23 16:50:00|2884|2883|2883|2882|2884|2883|2882|2881|106383
1729702500000|2024-10-23 16:55:00|2882|2881|2883|2882|2883|2882|2882|2881|50990
1729702800000|2024-10-23 17:00:00|2884|2883|2883|2882|2885|2884|2883|2882|72651
1729703100000|2024-10-23 17:05:00|2882|2881|2882|2881|2882|2881|2881|2880|133564
1729703400000|2024-10-23 17:10:00|2881|2880|2882|2881|2882|2881|2881|2880|116178
1729703700000|2024-10-23 17:15:00|2881|2880|2883|2882|2883|2882|2881|2880|103450
1729704000000|2024-10-23 17:20:00|2882|2881|2883|2882|2883|2882|2882|2881|62585
1729704300000|2024-10-23 17:25:00|2884|2883|2882|2881|2884|2883|2882|2881|140407
1729704600000|2024-10-23 17:30:00|2881|2880|2881|2880|2882|2881|2880|2879|127548
1729704900000|2024-10-23 17:35:00|2882|2881|2882|2881|2882|2881|2882|2881|83772
1729705200000|2024-10-23 17:40:00|2883|2882|2882|2881|2883|2882|2881|2880|120650
1729705500000|2024-10-23 17:45:00|2883|2882|2882|2881|2883|2882|2882|2881|118354
1729705800000|2024-10-23 17:50:00|2881|2882|2880|2879|2882|2882|2880|2879|178000
1729706100000|2024-10-23 17:55:00|2881|2880|2881|2880|2881|2880|2880|2879|118476
1729706400000|2024-10-23 18:00:00|2880|2879|2879|2878|2880|2879|2879|2878|99112
1729706700000|2024-10-23 18:05:00|2878|2877|2879|2878|2879|2878|2878|2877|136190
1729707000000|2024-10-23 18:10:00|2878|2877|2878|2877|2878|2877|2877|2876|124802
1729707300000|2024-10-23 18:15:00|2877|2876|2876|2875|2877|2876|2876|2875|70150
1729707600000|2024-10-23 18:20:00|2877|2876|2879|2878|2880|2879|2876|2876|161047
1729707900000|2024-10-23 18:25:00|||||||||59651
1729708200000|2024-10-23 18:30:00|2880|2879|2881|2880|2881|2880|2880|2879|102754
1729708500000|2024-10-23 18:35:00|2882|2881|2882|2881|2882|2881|2881|2881|69334
1729708800000|2024-10-23 18:40:00|2883|2882|2880|2879|2883|2882|2880|2879|226973
1729709100000|2024-10-23 18:45:00|2881|2880|2881|2880|2882|2881|2881|2880|90233
1729709400000|2024-10-23 18:50:00|||||||||52604
1729709700000|2024-10-23 18:55:00|2882|2881|2883|2882|2883|2882|2882|2881|175535
1729710000000|2024-10-23 19:00:00|2884|2883|2884|2883|2884|2883|2883|2882|142045
1729710300000|2024-10-23 19:05:00|2883|2882|2884|2883|2884|2883|2883|2882|74620
1729710600000|2024-10-23 19:10:00|2885|2884|2885|2884|2885|2884|2885|2884|105958
1729710900000|2024-10-23 19:15:00|2884|2883|2885|2884|2885|2884|2884|2883|149468
1729711200000|2024-10-23 19:20:00|2884|2883|2884|2883|2884|2883|2883|2882|126399
1729711500000|2024-10-23 19:25:00|2885|2884|2884|2883|2885|2884|2883|2882|182018
1729711800000|2024-10-23 19:30:00|2883|2882|2884|2883|2885|2884|2883|2882|165872
1729712100000|2024-10-23 19:35:00|2883|2882|2883|2882|2883|2882|2883|2882|120428
1729712400000|2024-10-23 19:40:00|2882|2881|2882|2881|2882|2882|2882|2881|272587
1729712700000|2024-10-23 19:45:00|2883|2882|2884|2883|2884|2883|2882|2882|212649
1729713000000|2024-10-23 19:50:00|2885|2884|2882|2881|2885|2884|2882|2881|486294
1729713300000|2024-10-23 19:55:00|2883|2882|2886|2885|2887|2886|2883|2882|971178
1729713600000|2024-10-23 20:00:00|2887|2884|2886|2885|2887|2885|2886|2884|387092
1729713900000|2024-10-23 20:05:00|2887||2886||2887||2886||20313
1729714200000|2024-10-23 20:10:00|2887|2886|2891|2890|2893|2890|2887|2886|23088
1729714500000|2024-10-23 20:15:00|2893||2892||2893||2892||8151
1729714800000|2024-10-23 20:20:00|2891||2891||2891||2891||1900
1729715100000|2024-10-23 20:25:00|2892||2892||2892||2892||2259
1729715400000|2024-10-23 20:30:00|2891||2891||2891||2890||8238
1729715700000|2024-10-23 20:35:00|||||||||181795
1729716000000|2024-10-23 20:40:00|||||||||11
1729716300000|2024-10-23 20:45:00|||||||||13683
1729716600000|2024-10-23 20:50:00|2890||2891||2891||2890||7572
1729716900000|2024-10-23 20:55:00||2888||2888||2888||2888|801
1729717200000|2024-10-23 21:00:00|||||||||200
1729717500000|2024-10-23 21:05:00|||||||||1177
1729717800000|2024-10-23 21:10:00||2889||2890||2890||2889|159723
1729718100000|2024-10-23 21:15:00|||||||||2284
1729718400000|2024-10-23 21:20:00|2892||2894||2895||2891||30963
1729718700000|2024-10-23 21:25:00|||||||||930
1729719000000|2024-10-23 21:30:00|||||||||599
1729719300000|2024-10-23 21:35:00|||||||||62
1729719600000|2024-10-23 21:40:00|2892|2889|2892|2889|2892|2889|2889|2887|1928
1729719900000|2024-10-23 21:45:00|||||||||516
1729720200000|2024-10-23 21:50:00|2894||2892||2894||2892||607
1729720500000|2024-10-23 21:55:00|2894||2892||2894||2892||900
1729720800000|2024-10-23 22:00:00|2894||2892||2894||2892||2057
1729721100000|2024-10-23 22:05:00||2890||2890||2890||2890|319
1729721400000|2024-10-23 22:10:00|2894|2889|2892|2889|2895|2894|2892|2889|1959
1729721700000|2024-10-23 22:15:00|2895||2895||2895||2895||647
1729722000000|2024-10-23 22:20:00|2893||2893||2893||2893||200
1729722300000|2024-10-23 22:25:00||2890||2890||2890||2890|5
1729722600000|2024-10-23 22:30:00|2895|2891|2895|2890|2895|2891|2895|2890|1714
1729722900000|2024-10-23 22:35:00||2889||2890||2890||2889|94
1729723200000|2024-10-23 22:40:00|2894||2894||2894||2894||75
1729723500000|2024-10-23 22:45:00||2892||2890||2892||2890|361
1729723800000|2024-10-23 22:50:00|||||||||29
1729724100000|2024-10-23 22:55:00|2893||2893||2893||2893||171
1729724400000|2024-10-23 23:00:00|2892||2892||2892||2892||26
1729724700000|2024-10-23 23:05:00|2890|2889|2890|2889|2890|2889|2890|2889|487
1729725000000|2024-10-23 23:10:00|2892||2892||2892||2892||2386
1729725300000|2024-10-23 23:15:00|||||||||170
1729725600000|2024-10-23 23:20:00||2890||2889||2891||2889|658
1729725900000|2024-10-23 23:25:00|||||||||30
1729726200000|2024-10-23 23:30:00|2891|2890|2890|2889|2892|2890|2890|2889|251
1729726500000|2024-10-23 23:35:00|2890|2888|2891|2886|2893|2889|2890|2886|0
1729726800000|2024-10-23 23:40:00|2892|2887|2892|2887|2892|2887|2891|2886|0
1729727100000|2024-10-23 23:45:00|2891|2886|2890|2888|2892|2889|2890|2886|0
1729727400000|2024-10-23 23:50:00|2891|2887|2894|2888|2897|2894|2890|2887|0
1729727700000|2024-10-23 23:55:00|2893|2887|2894|2890|2894|2891|2893|2887|0
1729756800000|2024-10-24 08:00:00|2915|2880|2890|2888|2915|2896|2890|2873|1853
1729757100000|2024-10-24 08:05:00||2887||2886||2887||2886|1057
1729757400000|2024-10-24 08:10:00||2885||2885||2885||2885|232
1729757700000|2024-10-24 08:15:00||2889||2885||2889||2885|224
1729758000000|2024-10-24 08:20:00|2889||2890||2890||2889||177
1729758300000|2024-10-24 08:25:00|2893|2888|2893|2890|2895|2890|2893|2888|367
1729758600000|2024-10-24 08:30:00|2894|2893|2895|2892|2895|2893|2894|2890|356
1729758900000|2024-10-24 08:35:00|2894|2890|2892|2890|2895|2890|2892|2890|96
1729759200000|2024-10-24 08:40:00|2894||2894||2894||2894||211
1729759500000|2024-10-24 08:45:00|||||||||103
1729759800000|2024-10-24 08:50:00|2892||2892||2894||2892||1
1729760100000|2024-10-24 08:55:00|||||||||40
1729760400000|2024-10-24 09:00:00|2894||2894||2894||2894||800
1729760700000|2024-10-24 09:05:00|2892||2892||2892||2892||26
1729761000000|2024-10-24 09:10:00|||||||||5
1729761300000|2024-10-24 09:15:00|2891|2889|2893|2891|2893|2891|2891|2889|1497
1729761600000|2024-10-24 09:20:00|2894||2894||2894||2894||77
1729761900000|2024-10-24 09:25:00|2895|2892|2894|2892|2895|2892|2894|2891|500
1729762200000|2024-10-24 09:30:00|||||||||110
1729762500000|2024-10-24 09:35:00|||||||||100
1729762800000|2024-10-24 09:40:00|||||||||423
1729763100000|2024-10-24 09:45:00|||||||||8
1729763400000|2024-10-24 09:50:00|||||||||14
1729763700000|2024-10-24 09:55:00|||||||||84
1729764000000|2024-10-24 10:00:00|||||||||1
1729764300000|2024-10-24 10:05:00|2895||2895||2895||2895||555
1729764600000|2024-10-24 10:10:00|||||||||91
1729764900000|2024-10-24 10:15:00|2894||2895||2895||2893||201
1729765200000|2024-10-24 10:20:00|2894||2894||2895||2894||311
1729765500000|2024-10-24 10:25:00|||||||||18
1729765800000|2024-10-24 10:30:00|||||||||100
1729766100000|2024-10-24 10:35:00|||||||||37
1729766400000|2024-10-24 10:40:00|||||||||155
1729766700000|2024-10-24 10:45:00||2891||2891||2891||2891|455
1729767000000|2024-10-24 10:50:00|2893|2890|2891|2890|2893|2890|2891|2890|156
1729767300000|2024-10-24 10:55:00|2892|2889|2890|2889|2892|2889|2890|2889|1181
1729767600000|2024-10-24 11:00:00|2888|2888|2888|2888|2888|2888|2888|2888|1243
1729767900000|2024-10-24 11:05:00||2887||2887||2887||2887|416
1729768200000|2024-10-24 11:10:00|2887|2886|2887|2885|2887|2886|2887|2885|2373
1729768500000|2024-10-24 11:15:00|2888|2886|2886|2885|2890|2887|2886|2885|3653
1729768800000|2024-10-24 11:20:00|2887|2886|2889|2886|2889|2886|2887|2886|3167
1729769100000|2024-10-24 11:25:00|2888|2885|2887|2885|2888|2885|2886|2885|643
1729769400000|2024-10-24 11:30:00|2889|2886|2889|2886|2889|2886|2889|2885|458
1729769700000|2024-10-24 11:35:00|2888|2885|2889|2886|2889|2886|2888|2885|294
1729770000000|2024-10-24 11:40:00||2887||2887||2887||2887|132
1729770300000|2024-10-24 11:45:00|2890|2889|2887|2883|2890|2889|2886|2882|6868
1729770600000|2024-10-24 11:50:00||2884||2885||2885||2884|1169
1729770900000|2024-10-24 11:55:00||2886||2885||2886||2885|322
1729771200000|2024-10-24 12:00:00|2888|2886|2887|2885|2888|2887|2887|2885|28275
1729771500000|2024-10-24 12:05:00||2884||2885||2885||2884|67
1729771800000|2024-10-24 12:10:00|2886|2884|2887|2885|2887|2885|2885|2884|2504
1729772100000|2024-10-24 12:15:00|2888|2886|2889|2888|2890|2888|2888|2886|18691
1729772400000|2024-10-24 12:20:00|2890|2889|2890|2889|2890|2889|2889|2888|14814
1729772700000|2024-10-24 12:25:00|2891|2890|2892|2888|2892|2890|2890|2888|9858
1729773000000|2024-10-24 12:30:00|2891|2890|2890|2888|2891|2890|2890|2888|7121
1729773300000|2024-10-24 12:35:00|2889|2887|2885|2883|2889|2887|2883|2882|17516
1729773600000|2024-10-24 12:40:00|2886|2884|2888|2887|2888|2887|2886|2884|5662
1729773900000|2024-10-24 12:45:00|2887|2886|2886|2884|2887|2886|2885|2884|4867
1729774200000|2024-10-24 12:50:00|||||||||2793
1729774500000|2024-10-24 12:55:00|2885|2883|2885|2883|2886|2884|2884|2882|3851
1729774800000|2024-10-24 13:00:00|2884|2884|2884|2882|2885|2884|2884|2882|2732
1729775100000|2024-10-24 13:05:00|2885|2883|2884|2882|2885|2883|2884|2882|4971
1729775400000|2024-10-24 13:10:00|2883|2883|2884|2883|2884|2883|2883|2882|7081
1729775700000|2024-10-24 13:15:00|||||||||9794
1729776000000|2024-10-24 13:20:00|2885|2882|2883|2881|2885|2882|2883|2880|13216
1729776300000|2024-10-24 13:25:00|2882|2880|2889|2886|2890|2887|2881|2879|6070
1729776600000|2024-10-24 13:30:00|2890|2884|2883|2882|2892|2890|2881|2880|503257
1729776900000|2024-10-24 13:35:00|2884|2883|2889|2888|2889|2888|2881|2880|204470
1729777200000|2024-10-24 13:40:00|2888|2887|2897|2896|2898|2897|2887|2886|200375
1729777500000|2024-10-24 13:45:00|2896|2895|2889|2888|2897|2896|2889|2888|347605
1729777800000|2024-10-24 13:50:00|2890|2889|2895|2894|2895|2894|2888|2887|205384
1729778100000|2024-10-24 13:55:00|2894|2893|2892|2891|2894|2893|2891|2890|166536
1729778400000|2024-10-24 14:00:00|2893|2890|2892|2891|2893|2892|2891|2890|118930
1729778700000|2024-10-24 14:05:00|2893|2892|2892|2891|2893|2892|2892|2891|104422
1729779000000|2024-10-24 14:10:00|2891|2890|2890|2889|2891|2890|2888|2887|131237
1729779300000|2024-10-24 14:15:00|2889|2888|2889|2888|2890|2889|2888|2887|133739
1729779600000|2024-10-24 14:20:00|2890|2889|2893|2892|2894|2893|2890|2889|158722
1729779900000|2024-10-24 14:25:00|2894|2893|2895|2894|2896|2895|2893|2892|157844
1729780200000|2024-10-24 14:30:00|2894|2893|2892|2891|2895|2894|2892|2891|162259
1729780500000|2024-10-24 14:35:00|2893|2892|2893|2892|2894|2893|2891|2890|143881
1729780800000|2024-10-24 14:40:00|2892|2891|2891|2890|2893|2892|2891|2890|79029
1729781100000|2024-10-24 14:45:00|2890|2889|2891|2890|2892|2891|2890|2889|107908
1729781400000|2024-10-24 14:50:00|2892|2891|2890|2889|2892|2891|2890|2889|108222
1729781700000|2024-10-24 14:55:00|2891|2890|2893|2892|2894|2893|2891|2890|148487
1729782000000|2024-10-24 15:00:00|2892|2891|2887|2886|2892|2891|2887|2886|191356
1729782300000|2024-10-24 15:05:00|2886|2885|2887|2886|2887|2886|2886|2885|64438
1729782600000|2024-10-24 15:10:00|2886|2885|2884|2883|2886|2885|2883|2882|182259
1729782900000|2024-10-24 15:15:00|2883|2882|2883|2882|2883|2882|2883|2882|64879
1729783200000|2024-10-24 15:20:00|2882|2881|2880|2879|2882|2881|2880|2879|251270
1729783500000|2024-10-24 15:25:00|2879|2878|2878|2877|2880|2879|2878|2877|238179
1729783800000|2024-10-24 15:30:00|2877|2876|2876|2875|2877|2876|2876|2875|183134
1729784100000|2024-10-24 15:35:00|2877|2876|2878|2877|2878|2877|2877|2876|148672
1729784400000|2024-10-24 15:40:00|2877|2876|2877|2876|2877|2876|2876|2875|153757
1729784700000|2024-10-24 15:45:00|2876|2875|2873|2872|2876|2875|2872|2871|795816
1729785000000|2024-10-24 15:50:00|2872|2871|2870|2869|2873|2872|2870|2869|348076
1729785300000|2024-10-24 15:55:00|2871|2870|2871|2870|2875|2874|2871|2870|184300
1729785600000|2024-10-24 16:00:00|2870|2869|2870|2869|2871|2870|2868|2868|231290
1729785900000|2024-10-24 16:05:00|2871|2870|2869|2868|2871|2870|2869|2868|187820
1729786200000|2024-10-24 16:10:00|2868|2867|2868|2867|2869|2868|2867|2866|170428
1729786500000|2024-10-24 16:15:00|2867|2866|2864|2863|2867|2866|2863|2862|350713
1729786800000|2024-10-24 16:20:00|2863|2862|2863|2862|2863|2862|2861|2860|293925
1729787100000|2024-10-24 16:25:00|2864|2863|2865|2864|2865|2864|2864|2863|159961
1729787400000|2024-10-24 16:30:00|2864|2863|2865|2864|2866|2865|2864|2863|479244
1729787700000|2024-10-24 16:35:00|2864|2863|2865|2864|2865|2864|2864|2863|229613
1729788000000|2024-10-24 16:40:00|2864|2863|2862|2861|2864|2863|2862|2861|264595
1729788300000|2024-10-24 16:45:00|2863|2862|2863|2862|2865|2864|2861|2860|437461
1729788600000|2024-10-24 16:50:00|2864|2863|2861|2860|2864|2863|2861|2860|345275
1729788900000|2024-10-24 16:55:00|2862|2861|2862|2861|2862|2861|2862|2861|142992
1729789200000|2024-10-24 17:00:00|2861|2860|2861|2860|2862|2861|2859|2858|438754
1729789500000|2024-10-24 17:05:00|2860|2859|2857|2856|2860|2859|2857|2856|298096
1729789800000|2024-10-24 17:10:00|2856|2855|2858|2857|2859|2858|2856|2855|545472
1729790100000|2024-10-24 17:15:00|2857|2856|2857|2856|2858|2857|2857|2856|743113
1729790400000|2024-10-24 17:20:00|2858|2857|2862|2861|2862|2861|2858|2857|275820
1729790700000|2024-10-24 17:25:00|2861|2860|2860|2859|2862|2861|2860|2859|435178
1729791000000|2024-10-24 17:30:00|2861|2860|2864|2863|2865|2864|2860|2859|455125
1729791300000|2024-10-24 17:35:00|2863|2862|2860|2859|2863|2862|2860|2859|303852
1729791600000|2024-10-24 17:40:00|2861|2860|2865|2864|2865|2864|2859|2858|815096
1729791900000|2024-10-24 17:45:00|2866|2865|2865|2864|2867|2866|2864|2863|209552
1729792200000|2024-10-24 17:50:00|2866|2865|2865|2864|2866|2865|2865|2864|194070
1729792500000|2024-10-24 17:55:00|2864|2863|2861|2860|2864|2864|2860|2859|206598
1729792800000|2024-10-24 18:00:00|2860|2859|2860|2859|2861|2860|2860|2859|89240
1729793100000|2024-10-24 18:05:00|2861|2860|2861|2860|2862|2861|2860|2860|131274
1729793400000|2024-10-24 18:10:00|2862|2861|2860|2859|2862|2861|2860|2859|163987
1729793700000|2024-10-24 18:15:00|2861|2860|2860|2859|2861|2860|2860|2859|307062
1729794000000|2024-10-24 18:20:00|2859|2858|2859|2858|2859|2859|2859|2858|111592
1729794300000|2024-10-24 18:25:00|2858|2857|2859|2858|2859|2858|2858|2857|226241
1729794600000|2024-10-24 18:30:00|2858|2857|2859|2858|2859|2858|2858|2857|246074
1729794900000|2024-10-24 18:35:00|2858|2857|2858|2857|2858|2857|2858|2857|135411
1729795200000|2024-10-24 18:40:00|2857|2856|2857|2856|2857|2857|2856|2855|2048313
1729795500000|2024-10-24 18:45:00|2858|2857|2856|2855|2858|2857|2856|2855|240110
1729795800000|2024-10-24 18:50:00|2857|2856|2857|2856|2857|2856|2856|2856|152287
1729796100000|2024-10-24 18:55:00|2858|2857|2858|2857|2859|2858|2857|2857|210043
1729796400000|2024-10-24 19:00:00|2859|2858|2858|2857|2860|2859|2858|2857|272238
1729796700000|2024-10-24 19:05:00|2859|2858|2859|2858|2859|2858|2859|2858|117792
1729797000000|2024-10-24 19:10:00|2860|2859|2859|2858|2861|2860|2859|2858|346802
1729797300000|2024-10-24 19:15:00|2860|2859|2860|2859|2861|2860|2859|2858|214200
1729797600000|2024-10-24 19:20:00|||||||||76505
1729797900000|2024-10-24 19:25:00|||||||||163654
1729798200000|2024-10-24 19:30:00|2859|2858|2862|2861|2862|2861|2859|2858|355100
1729798500000|2024-10-24 19:35:00|2863|2862|2862|2861|2863|2862|2862|2861|286002
1729798800000|2024-10-24 19:40:00|2861|2860|2860|2859|2861|2861|2859|2858|402444
1729799100000|2024-10-24 19:45:00|2861|2860|2861|2860|2861|2860|2860|2860|285419
1729799400000|2024-10-24 19:50:00|2860|2859|2861|2860|2862|2861|2860|2859|898369
1729799700000|2024-10-24 19:55:00|2862|2861|2865|2864|2865|2864|2861|2861|1706212
1729800000000|2024-10-24 20:00:00|2866|2862|2866|2865|2866|2865|2865|2862|248986
1729800300000|2024-10-24 20:05:00|||||||||22674
1729800600000|2024-10-24 20:10:00|2867|2866|2866|2865|2867|2866|2865|2864|18884
1729800900000|2024-10-24 20:15:00|||||||||40788
1729801200000|2024-10-24 20:20:00|2865|2864|2866|2865|2866|2865|2865|2864|3840
1729801500000|2024-10-24 20:25:00|2867|2866|2868|2866|2869|2866|2867|2866|11278
1729801800000|2024-10-24 20:30:00|2869|2867|2868|2867|2869|2867|2868|2867|4985
1729802100000|2024-10-24 20:35:00|2867|2866|2867|2866|2867|2866|2867|2865|22819
1729802400000|2024-10-24 20:40:00|2866|2865|2866|2864|2866|2865|2866|2864|199160
1729802700000|2024-10-24 20:45:00|||||||||425
1729803000000|2024-10-24 20:50:00|||||||||624
1729803300000|2024-10-24 20:55:00|||||||||45421
1729803600000|2024-10-24 21:00:00||2865||2865||2865||2865|1690
1729803900000|2024-10-24 21:05:00||2864||2864||2864||2864|293
1729804200000|2024-10-24 21:10:00|2865|2865|2865|2864|2865|2865|2865|2864|3904
1729804500000|2024-10-24 21:15:00|||||||||507
1729804800000|2024-10-24 21:20:00|||||||||271
1729805100000|2024-10-24 21:25:00|2866||2866||2866||2866||2104
1729805400000|2024-10-24 21:30:00|2867|2867|2868|2864|2868|2867|2867|2864|8531
1729805700000|2024-10-24 21:35:00|2867|2865|2867|2865|2868|2866|2867|2864|355
1729806000000|2024-10-24 21:40:00|2868|2866|2868|2866|2868|2866|2868|2866|732
1729806300000|2024-10-24 21:45:00|||||||||176
1729806600000|2024-10-24 21:50:00|2867||2867||2868||2867||652
1729806900000|2024-10-24 21:55:00|2866|2865|2866|2865|2866|2865|2866|2865|243
1729807200000|2024-10-24 22:00:00|2867||2866||2867||2866||717
1729807500000|2024-10-24 22:05:00|2867||2867||2867||2866||243
1729807800000|2024-10-24 22:10:00|||||||||97
1729808100000|2024-10-24 22:15:00|||||||||759
1729808400000|2024-10-24 22:20:00|||||||||8582
1729808700000|2024-10-24 22:25:00|||||||||216
1729809000000|2024-10-24 22:30:00|||||||||301
1729809300000|2024-10-24 22:35:00||2866||2865||2866||2865|232
1729809600000|2024-10-24 22:40:00|||||||||235
1729809900000|2024-10-24 22:45:00||2866||2866||2866||2865|76
1729810200000|2024-10-24 22:50:00|||||||||117
1729810500000|2024-10-24 22:55:00||2865||2865||2865||2865|200
1729810800000|2024-10-24 23:00:00|||||||||156
1729811100000|2024-10-24 23:05:00|2866||2866||2866||2866||489
1729811400000|2024-10-24 23:10:00|||||||||209
1729811700000|2024-10-24 23:15:00|||||||||99
1729812000000|2024-10-24 23:20:00|||||||||2186
1729812300000|2024-10-24 23:25:00|2867||2867||2867||2867||1960
1729812600000|2024-10-24 23:30:00||2866||2866||2866||2866|460
1729812900000|2024-10-24 23:35:00|||||||||755
1729813200000|2024-10-24 23:40:00|||||||||1216
1729813500000|2024-10-24 23:45:00|||||||||87
1729813800000|2024-10-24 23:50:00|||||||||8843
1729814100000|2024-10-24 23:55:00|||||||||1082
1729843200000|2024-10-25 08:00:00|2902|2835|2865|2863|2902|2864|2863|2835|3321
1729843500000|2024-10-25 08:05:00|2867|2864|2867|2864|2867|2864|2867|2864|392
1729843800000|2024-10-25 08:10:00|2869|2866|2870|2866|2870|2866|2869|2866|139
1729844100000|2024-10-25 08:15:00||2867||2867||2867||2867|307
1729844400000|2024-10-25 08:20:00|2867|2866|2870|2864|2870|2866|2867|2864|1492
1729844700000|2024-10-25 08:25:00|2867||2867||2867||2867||207
1729845000000|2024-10-25 08:30:00|||||||||83
1729845300000|2024-10-25 08:35:00||2866||2864||2866||2864|72
1729845600000|2024-10-25 08:40:00||2866||2866||2866||2865|16
1729845900000|2024-10-25 08:45:00||2865||2864||2865||2864|412
1729846200000|2024-10-25 08:50:00||2865||2865||2865||2865|469
1729846500000|2024-10-25 08:55:00|2868|2866|2870|2867|2870|2867|2868|2866|1860
1729846800000|2024-10-25 09:00:00||2868||2867||2868||2867|180
1729847100000|2024-10-25 09:05:00|||||||||7
1729847400000|2024-10-25 09:10:00|2868||2868||2868||2868||500
1729847700000|2024-10-25 09:15:00|||||||||47
1729848000000|2024-10-25 09:20:00|||||||||1
1729848300000|2024-10-25 09:25:00|||||||||26
1729848600000|2024-10-25 09:30:00|||||||||935
1729848900000|2024-10-25 09:35:00|2867|2866|2868|2866|2868|2866|2867|2866|1219
1729849200000|2024-10-25 09:40:00||2867||2867||2867||2867|101
1729849500000|2024-10-25 09:45:00||2866||2867||2867||2866|159
1729849800000|2024-10-25 09:50:00||2866||2867||2867||2866|258
1729850100000|2024-10-25 09:55:00|||||||||58
1729850400000|2024-10-25 10:00:00|2869|2868|2870|2867|2870|2868|2869|2867|965
1729850700000|2024-10-25 10:05:00|||||||||28
1729851000000|2024-10-25 10:10:00||2868||2868||2868||2868|558
1729851300000|2024-10-25 10:15:00|2872|2870|2876|2870|2888|2870|2872|2870|1253
1729851600000|2024-10-25 10:20:00|2875|2871|2875|2871|2875|2871|2875|2871|93
1729851900000|2024-10-25 10:25:00|2874|2870|2874|2871|2874|2871|2874|2870|83
1729852200000|2024-10-25 10:30:00|2878|2870|2876|2871|2878|2871|2872|2870|199
1729852500000|2024-10-25 10:35:00|2872|2870|2875|2870|2876|2870|2872|2870|625
1729852800000|2024-10-25 10:40:00||2871||2870||2871||2870|378
1729853100000|2024-10-25 10:45:00||2871||2872||2872||2871|242
1729853400000|2024-10-25 10:50:00|2877||2877||2877||2877||0
1729853700000|2024-10-25 10:55:00|2875||2877||2878||2875||202
1729854000000|2024-10-25 11:00:00|2874|2870|2870|2869|2874|2870|2870|2869|6002
1729854300000|2024-10-25 11:05:00|2869|2868|2869|2868|2870|2868|2869|2868|992
1729854600000|2024-10-25 11:10:00|2870|2867|2869|2868|2870|2868|2869|2867|3178
1729854900000|2024-10-25 11:15:00|||||||||1
1729855200000|2024-10-25 11:20:00|||||||||7
1729855500000|2024-10-25 11:25:00|||||||||29
1729855800000|2024-10-25 11:30:00|2870||2869||2870||2869||121
1729856100000|2024-10-25 11:35:00|2870|2869|2870|2868|2870|2869|2870|2868|772
1729856400000|2024-10-25 11:40:00|2869|2869|2869|2868|2869|2869|2869|2868|593
1729856700000|2024-10-25 11:45:00|2870||2869||2870||2869||140
1729857000000|2024-10-25 11:50:00|2870|2867|2868|2867|2870|2867|2868|2867|3096
1729857300000|2024-10-25 11:55:00|2869||2869||2869||2869||453
1729857600000|2024-10-25 12:00:00||2868||2868||2868||2868|24930
1729857900000|2024-10-25 12:05:00|2870|2869|2870|2869|2870|2869|2870|2869|914
1729858200000|2024-10-25 12:10:00|||||||||2002
1729858500000|2024-10-25 12:15:00|||||||||3669
1729858800000|2024-10-25 12:20:00|||||||||2113
1729859100000|2024-10-25 12:25:00|||||||||12116
1729859400000|2024-10-25 12:30:00|||||||||864
1729859700000|2024-10-25 12:35:00|2869|2868|2869|2867|2869|2868|2869|2867|7900
1729860000000|2024-10-25 12:40:00|2868|2868|2869|2868|2869|2868|2868|2868|4035
1729860300000|2024-10-25 12:45:00|2868|2867|2869|2868|2869|2868|2868|2867|5192
1729860600000|2024-10-25 12:50:00|2870||2870||2870||2869||1878
1729860900000|2024-10-25 12:55:00||2869||2869||2869||2869|579
1729861200000|2024-10-25 13:00:00|||||||||11733
1729861500000|2024-10-25 13:05:00|||||||||5734
1729861800000|2024-10-25 13:10:00|2869|2868|2869|2867|2869|2868|2868|2867|13740
1729862100000|2024-10-25 13:15:00|||||||||1349
1729862400000|2024-10-25 13:20:00||2868||2868||2868||2868|10799
1729862700000|2024-10-25 13:25:00|2868|2867|2869|2861|2869|2867|2864|2861|27465
1729863000000|2024-10-25 13:30:00|2868|2863|2871|2869|2872|2871|2857|2856|643632
1729863300000|2024-10-25 13:35:00|2872|2870|2868|2867|2872|2871|2866|2865|149983
1729863600000|2024-10-25 13:40:00|2869|2868|2863|2862|2870|2869|2862|2861|144325
1729863900000|2024-10-25 13:45:00|2864|2863|2866|2865|2869|2868|2864|2863|134743
1729864200000|2024-10-25 13:50:00|2865|2864|2867|2866|2870|2869|2865|2864|170090
1729864500000|2024-10-25 13:55:00|2866|2865|2867|2866|2867|2866|2864|2863|187653
1729864800000|2024-10-25 14:00:00|2868|2867|2868|2867|2869|2868|2866|2865|179825
1729865100000|2024-10-25 14:05:00|2867|2866|2869|2868|2870|2869|2867|2866|97619
1729865400000|2024-10-25 14:10:00|2868|2867|2864|2863|2869|2868|2863|2862|1074424
1729865700000|2024-10-25 14:15:00|2863|2862|2870|2869|2870|2869|2863|2862|331284
1729866000000|2024-10-25 14:20:00|2869|2868|2867|2866|2869|2868|2865|2864|347699
1729866300000|2024-10-25 14:25:00|2866|2867|2871|2870|2871|2870|2865|2864|365988
1729866600000|2024-10-25 14:30:00|2870|2869|2868|2867|2870|2869|2867|2866|198983
1729866900000|2024-10-25 14:35:00|2867|2866|2867|2866|2867|2867|2864|2863|181527
1729867200000|2024-10-25 14:40:00|2866|2865|2868|2867|2870|2869|2866|2865|171088
1729867500000|2024-10-25 14:45:00|2869|2868|2868|2867|2869|2868|2867|2867|113236
1729867800000|2024-10-25 14:50:00|2869|2868|2869|2868|2870|2869|2868|2867|188370
1729868100000|2024-10-25 14:55:00|2870|2869|2871|2870|2873|2872|2869|2868|343008
1729868400000|2024-10-25 15:00:00|2870|2869|2869|2868|2871|2870|2869|2868|101410
1729868700000|2024-10-25 15:05:00|2870|2869|2871|2870|2871|2870|2868|2867|195973
1729869000000|2024-10-25 15:10:00|2870|2869|2866|2865|2870|2870|2866|2865|143329
1729869300000|2024-10-25 15:15:00|2867|2866|2865|2864|2868|2867|2865|2864|161586
1729869600000|2024-10-25 15:20:00|2864|2863|2863|2862|2864|2863|2863|2862|179210
1729869900000|2024-10-25 15:25:00|2862|2861|2860|2859|2862|2861|2860|2859|201142
1729870200000|2024-10-25 15:30:00|2861|2860|2859|2858|2861|2860|2858|2857|380767
1729870500000|2024-10-25 15:35:00|2858|2857|2860|2859|2860|2859|2857|2856|225654
1729870800000|2024-10-25 15:40:00|2859|2858|2858|2857|2859|2859|2858|2857|146438
1729871100000|2024-10-25 15:45:00|2859|2858|2859|2858|2860|2859|2859|2858|195251
1729871400000|2024-10-25 15:50:00|2860|2859|2857|2856|2860|2859|2857|2856|147216
1729871700000|2024-10-25 15:55:00|||||||||122992
1729872000000|2024-10-25 16:00:00|2856|2855|2855|2854|2856|2855|2855|2854|226456
1729872300000|2024-10-25 16:05:00|2856|2855|2856|2855|2857|2856|2856|2855|138353
1729872600000|2024-10-25 16:10:00|2855|2854|2855|2854|2856|2855|2855|2854|151124
1729872900000|2024-10-25 16:15:00|2856|2855|2856|2855|2856|2855|2856|2855|176458
1729873200000|2024-10-25 16:20:00|2857|2856|2855|2854|2857|2856|2855|2854|178872
1729873500000|2024-10-25 16:25:00|2854|2853|2854|2853|2854|2853|2854|2853|69354
1729873800000|2024-10-25 16:30:00|2855|2854|2853|2852|2855|2854|2852|2851|288631
1729874100000|2024-10-25 16:35:00|||||||||125015
1729874400000|2024-10-25 16:40:00|2854|2853|2854|2853|2854|2853|2854|2853|86996
1729874700000|2024-10-25 16:45:00|||||||||76443
1729875000000|2024-10-25 16:50:00|2853|2852|2854|2853|2854|2853|2853|2852|126801
1729875300000|2024-10-25 16:55:00|2853|2852|2853|2852|2853|2852|2853|2852|92642
1729875600000|2024-10-25 17:00:00|||||||||47147
1729875900000|2024-10-25 17:05:00|2852|2851|2852|2851|2852|2851|2852|2851|91369
1729876200000|2024-10-25 17:10:00|2851|2850|2852|2851|2852|2851|2851|2850|468875
1729876500000|2024-10-25 17:15:00|2851|2850|2845|2844|2851|2850|2845|2844|1085075
1729876800000|2024-10-25 17:20:00|2846|2845|2850|2849|2850|2849|2845|2844|248727
1729877100000|2024-10-25 17:25:00|2849|2848|2849|2848|2850|2849|2849|2848|134830
1729877400000|2024-10-25 17:30:00|2848|2847|2848|2847|2850|2849|2848|2847|280777
1729877700000|2024-10-25 17:35:00|2849|2848|2848|2847|2850|2849|2847|2846|297532
1729878000000|2024-10-25 17:40:00|2847|2846|2847|2846|2847|2846|2846|2845|75231
1729878300000|2024-10-25 17:45:00|2848|2847|2850|2849|2850|2849|2847|2846|194380
1729878600000|2024-10-25 17:50:00|2851|2850|2851|2850|2851|2850|2850|2849|74312
1729878900000|2024-10-25 17:55:00|2850|2849|2848|2847|2850|2849|2848|2847|106536
1729879200000|2024-10-25 18:00:00|2849|2848|2847|2846|2849|2848|2846|2845|184758
1729879500000|2024-10-25 18:05:00|2846|2845|2848|2847|2849|2848|2846|2845|187577
1729879800000|2024-10-25 18:10:00|2847|2846|2848|2847|2848|2847|2847|2846|114064
1729880100000|2024-10-25 18:15:00|2847|2846|2846|2845|2848|2847|2846|2845|87586
1729880400000|2024-10-25 18:20:00|2847|2846|2847|2846|2847|2846|2847|2846|76996
1729880700000|2024-10-25 18:25:00|2848|2847|2849|2848|2850|2849|2847|2847|125103
1729881000000|2024-10-25 18:30:00|2848|2847|2849|2848|2850|2849|2848|2847|150585
1729881300000|2024-10-25 18:35:00|2848|2847|2849|2848|2849|2848|2848|2847|71087
1729881600000|2024-10-25 18:40:00|2850|2849|2850|2849|2850|2849|2849|2848|74345
1729881900000|2024-10-25 18:45:00|2851|2850|2851|2850|2851|2850|2851|2850|133545
1729882200000|2024-10-25 18:50:00|2850|2849|2850|2849|2850|2849|2850|2849|124359
1729882500000|2024-10-25 18:55:00|2851|2850|2852|2851|2852|2851|2850|2850|170353
1729882800000|2024-10-25 19:00:00|2851|2850|2852|2851|2853|2852|2851|2850|194722
1729883100000|2024-10-25 19:05:00|2851|2850|2852|2851|2852|2851|2851|2850|98423
1729883400000|2024-10-25 19:10:00|2853|2852|2851|2850|2853|2852|2851|2850|160072
1729883700000|2024-10-25 19:15:00|||||||||117054
1729884000000|2024-10-25 19:20:00|2850|2849|2850|2849|2850|2849|2850|2849|107312
1729884300000|2024-10-25 19:25:00|2849|2848|2850|2849|2850|2849|2849|2848|205238
1729884600000|2024-10-25 19:30:00|2849|2848|2847|2846|2849|2849|2847|2846|204240
1729884900000|2024-10-25 19:35:00|2848|2847|2847|2846|2848|2847|2847|2846|148525
1729885200000|2024-10-25 19:40:00|2848|2847|2849|2848|2849|2848|2847|2846|174563
1729885500000|2024-10-25 19:45:00|2850|2849|2848|2847|2850|2849|2847|2847|451477
1729885800000|2024-10-25 19:50:00|2849|2848|2848|2847|2850|2849|2847|2846|374170
1729886100000|2024-10-25 19:55:00|2847|2846|2846|2845|2848|2847|2846|2845|1285845
1729886400000|2024-10-25 20:00:00|2848|2847|2847|2846|2850|2849|2847|2845|336323
1729886700000|2024-10-25 20:05:00|2848||2848||2848||2848||10734
1729887000000|2024-10-25 20:10:00|2847||2847||2848||2847||8765
1729887300000|2024-10-25 20:15:00|2848|2847|2848|2847|2848|2847|2847|2846|13336
1729887600000|2024-10-25 20:20:00|2849|2846|2847|2846|2849|2846|2847|2846|10054
1729887900000|2024-10-25 20:25:00|2848||2848||2848||2848||8885
1729888200000|2024-10-25 20:30:00|||||||||109
1729888500000|2024-10-25 20:35:00|2847|2847|2847|2846|2847|2847|2847|2846|58237
1729888800000|2024-10-25 20:40:00|||||||||470
1729889100000|2024-10-25 20:45:00|2848|2847|2848|2847|2848|2847|2848|2847|4506
1729889400000|2024-10-25 20:50:00|2849|2848|2850|2849|2850|2849|2849|2848|7217
1729889700000|2024-10-25 20:55:00|2851|2850|2851|2850|2851|2850|2851|2850|7789
1730102400000|2024-10-28 08:00:00|3323|2810|2860|2859|3323|2861|2859|2810|7318
1730102700000|2024-10-28 08:05:00|2858|2855|2855|2852|2858|2855|2855|2851|3816
1730103000000|2024-10-28 08:10:00|2858|2851|2858|2853|2858|2854|2858|2851|900
1730103300000|2024-10-28 08:15:00|2857|2857|2858|2853|2858|2857|2857|2853|934
1730103600000|2024-10-28 08:20:00|||||||||383
1730103900000|2024-10-28 08:25:00||2855||2853||2855||2853|222
1730104200000|2024-10-28 08:30:00|2857|2855|2857|2853|2857|2855|2857|2853|801
1730104500000|2024-10-28 08:35:00|2856||2856||2856||2856||622
1730104800000|2024-10-28 08:40:00|2857|2854|2857|2854|2857|2854|2857|2854|431
1730105100000|2024-10-28 08:45:00|2855|2853|2857|2853|2857|2853|2855|2853|222
1730105400000|2024-10-28 08:50:00|||||||||654
1730105700000|2024-10-28 08:55:00|2856|2854|2856|2854|2856|2854|2856|2853|125
1730106000000|2024-10-28 09:00:00||2855||2854||2855||2853|50
1730106300000|2024-10-28 09:05:00|2857||2857||2857||2857||680
1730106600000|2024-10-28 09:10:00||2855||2854||2855||2854|572
1730106900000|2024-10-28 09:15:00||2853||2853||2853||2853|1146
1730107200000|2024-10-28 09:20:00|2856||2856||2856||2856||156
1730107500000|2024-10-28 09:25:00|||||||||20
1730107800000|2024-10-28 09:30:00|2857|2855|2857|2856|2857|2856|2857|2853|1335
1730108100000|2024-10-28 09:35:00|||||||||793
1730108400000|2024-10-28 09:40:00|||||||||186
1730108700000|2024-10-28 09:45:00|||||||||561
1730109000000|2024-10-28 09:50:00|||||||||50
1730109300000|2024-10-28 09:55:00|||||||||215
1730109600000|2024-10-28 10:00:00|2858|2857|2858|2857|2858|2857|2858|2856|2075
1730109900000|2024-10-28 10:05:00|||||||||64
1730110200000|2024-10-28 10:10:00|2859|2858|2861|2858|2861|2858|2858|2858|1328
1730110500000|2024-10-28 10:15:00|2860|2859|2863|2862|2863|2862|2860|2858|1326
1730110800000|2024-10-28 10:20:00|2866|2858|2862|2858|2866|2858|2862|2858|980
1730111100000|2024-10-28 10:25:00|2861|2860|2862|2860|2862|2860|2861|2860|88
1730111400000|2024-10-28 10:30:00|2863|2861|2863|2861|2863|2861|2863|2861|1622
1730111700000|2024-10-28 10:35:00||2862||2862||2862||2862|243
1730112000000|2024-10-28 10:40:00|2861|2861|2863|2859|2863|2862|2861|2858|1640
1730112300000|2024-10-28 10:45:00|2860|2858|2860|2858|2863|2858|2860|2858|2238
1730112600000|2024-10-28 10:50:00|2859||2859||2859||2859||607
1730112900000|2024-10-28 10:55:00|2860||2859||2860||2859||434
1730113200000|2024-10-28 11:00:00|2858|2857|2854|2853|2858|2858|2854|2852|15082
1730113500000|2024-10-28 11:05:00|2855|2854|2856|2853|2856|2855|2855|2853|718
1730113800000|2024-10-28 11:10:00|2857|2855|2857|2855|2857|2856|2857|2853|878
1730114100000|2024-10-28 11:15:00|2858|2854|2856|2855|2858|2857|2856|2854|1207
1730114400000|2024-10-28 11:20:00||2854||2853||2854||2853|1754
1730114700000|2024-10-28 11:25:00||2854||2855||2855||2854|3
1730115000000|2024-10-28 11:30:00|2855|2854|2855|2854|2855|2854|2855|2852|1156
1730115300000|2024-10-28 11:35:00|2856|2853|2855|2854|2856|2855|2855|2852|757
1730115600000|2024-10-28 11:40:00|2856|2853|2854|2852|2856|2853|2854|2851|5220
1730115900000|2024-10-28 11:45:00|2853|2853|2854|2853|2854|2853|2853|2853|931
1730116200000|2024-10-28 11:50:00|2853|2852|2853|2852|2853|2852|2852|2850|3575
1730116500000|2024-10-28 11:55:00|2854|2851|2854|2852|2854|2852|2852|2851|558
1730116800000|2024-10-28 12:00:00||2853||2852||2853||2852|103140
1730117100000|2024-10-28 12:05:00|2853|2851|2853|2851|2853|2851|2853|2851|4058
1730117400000|2024-10-28 12:10:00|2854|2852|2854|2853|2854|2853|2853|2851|4743
1730117700000|2024-10-28 12:15:00|2853|2852|2853|2852|2853|2852|2853|2852|913
1730118000000|2024-10-28 12:20:00|2854||2854||2854||2854||8970
1730118300000|2024-10-28 12:25:00|||||||||1921
1730118600000|2024-10-28 12:30:00||2853||2853||2853||2852|5443
1730118900000|2024-10-28 12:35:00|2855|2854|2854|2853|2856|2854|2854|2853|7645
1730119200000|2024-10-28 12:40:00|2853|2852|2853|2852|2853|2853|2853|2852|2028
1730119500000|2024-10-28 12:45:00|2854|2853|2853|2852|2854|2853|2853|2852|4230
1730119800000|2024-10-28 12:50:00|2854|2853|2855|2853|2855|2854|2854|2852|7514
1730120100000|2024-10-28 12:55:00|2854|2852|2854|2853|2855|2853|2854|2852|4056
1730120400000|2024-10-28 13:00:00|2855|2854|2855|2854|2855|2854|2855|2854|3810
1730120700000|2024-10-28 13:05:00|2854|2853|2854|2853|2855|2854|2854|2853|3053
1730121000000|2024-10-28 13:10:00|2855|2854|2855|2854|2855|2854|2854|2854|14857
1730121300000|2024-10-28 13:15:00|2856|2855|2858|2857|2859|2858|2856|2855|16765
1730121600000|2024-10-28 13:20:00|2859|2858|2858|2857|2860|2858|2858|2857|10388
1730121900000|2024-10-28 13:25:00|2859|2858|2860|2858|2860|2858|2858|2857|2671
1730122200000|2024-10-28 13:30:00|2862|2859|2873|2871|2882|2881|2857|2855|1227728
1730122500000|2024-10-28 13:35:00|2872|2870|2871|2870|2876|2875|2864|2862|477183
1730122800000|2024-10-28 13:40:00|2870|2869|2876|2875|2878|2877|2868|2867|303099
1730123100000|2024-10-28 13:45:00|2877|2876|2882|2881|2884|2883|2876|2876|440539
1730123400000|2024-10-28 13:50:00|2881|2880|2879|2878|2884|2883|2873|2872|343165
1730123700000|2024-10-28 13:55:00|2878|2877|2878|2877|2880|2879|2872|2871|232219
1730124000000|2024-10-28 14:00:00|2879|2878|2869|2868|2879|2878|2869|2868|215063
1730124300000|2024-10-28 14:05:00|2870|2869|2875|2874|2875|2874|2869|2868|333551
1730124600000|2024-10-28 14:10:00|2876|2875|2879|2878|2879|2878|2876|2875|256174
1730124900000|2024-10-28 14:15:00|2878|2877|2882|2881|2882|2881|2876|2875|458757
1730125200000|2024-10-28 14:20:00|2881|2880|2889|2888|2889|2888|2881|2880|503176
1730125500000|2024-10-28 14:25:00|2890|2889|2892|2891|2894|2893|2888|2887|584140
1730125800000|2024-10-28 14:30:00|2891|2890|2891|2890|2892|2891|2889|2888|243217
1730126100000|2024-10-28 14:35:00|2890|2889|2892|2891|2892|2891|2890|2889|284475
1730126400000|2024-10-28 14:40:00|2891|2890|2891|2890|2892|2891|2889|2888|329584
1730126700000|2024-10-28 14:45:00|2890|2889|2889|2888|2890|2889|2889|2888|117551
1730127000000|2024-10-28 14:50:00|2890|2889|2889|2888|2890|2889|2889|2888|138809
1730127300000|2024-10-28 14:55:00|2888|2887|2889|2888|2890|2889|2886|2885|226328
1730127600000|2024-10-28 15:00:00|2888|2887|2887|2886|2889|2888|2885|2884|347838
1730127900000|2024-10-28 15:05:00|2888|2887|2886|2885|2889|2888|2886|2885|208169
1730128200000|2024-10-28 15:10:00|2887|2886|2889|2888|2890|2889|2887|2886|283638
1730128500000|2024-10-28 15:15:00|2888|2887|2888|2887|2889|2888|2888|2887|223898
1730128800000|2024-10-28 15:20:00|2887|2886|2889|2888|2890|2889|2887|2886|346739
1730129100000|2024-10-28 15:25:00|2890|2889|2888|2887|2891|2890|2887|2886|359388
1730129400000|2024-10-28 15:30:00|2887|2886|2886|2885|2887|2887|2885|2884|164655
1730129700000|2024-10-28 15:35:00|2885|2884|2890|2889|2890|2889|2885|2884|301845
1730130000000|2024-10-28 15:40:00|2890|2888|2893|2891|2893|2891|2890|2888|36470
1730130300000|2024-10-28 15:45:00|2892|2890|2889|2887|2892|2890|2889|2887|37139
1730130600000|2024-10-28 15:50:00|2888|2886|2886|2884|2888|2886|2886|2884|50317
1730130900000|2024-10-28 15:55:00|2885|2883|2884|2882|2886|2884|2884|2882|28560
1730131200000|2024-10-28 16:00:00|2883|2881|2884|2882|2884|2882|2882|2880|33085
1730131500000|2024-10-28 16:05:00|||||||||2722
1730131800000|2024-10-28 16:10:00|2886|2885|2888|2887|2888|2887|2885|2885|273592
1730132100000|2024-10-28 16:15:00|||||||||115750
1730132400000|2024-10-28 16:20:00|2887|2886|2889|2888|2889|2888|2887|2886|292602
1730132700000|2024-10-28 16:25:00|2888|2887|2888|2887|2888|2887|2888|2887|152305
1730133000000|2024-10-28 16:30:00|2887|2886|2886|2885|2887|2886|2885|2884|252812
1730133300000|2024-10-28 16:35:00|2887|2886|2886|2885|2887|2886|2884|2883|230135
1730133600000|2024-10-28 16:40:00|2885|2884|2886|2885|2886|2886|2884|2883|167897
1730133900000|2024-10-28 16:45:00|2885|2886|2885|2884|2886|2886|2885|2884|239524
1730134200000|2024-10-28 16:50:00|2886|2885|2888|2887|2889|2888|2886|2885|229930
1730134500000|2024-10-28 16:55:00|2887|2886|2885|2884|2887|2886|2885|2884|171004
1730134800000|2024-10-28 17:00:00|2886|2885|2884|2883|2886|2885|2884|2883|67367
1730135100000|2024-10-28 17:05:00|2885|2884|2885|2884|2886|2885|2885|2884|147034
1730135400000|2024-10-28 17:10:00|2886|2885|2886|2885|2886|2885|2886|2885|127112
1730135700000|2024-10-28 17:15:00|2885|2884|2885|2884|2885|2884|2885|2884|68857
1730136000000|2024-10-28 17:20:00|2886|2885|2886|2885|2887|2886|2886|2885|152820
1730136300000|2024-10-28 17:25:00|2885|2884|2886|2885|2887|2886|2885|2884|242574
1730136600000|2024-10-28 17:30:00|2887|2886|2886|2885|2887|2886|2886|2885|111002
1730136900000|2024-10-28 17:35:00|2885|2884|2884|2883|2885|2885|2884|2883|71188
1730137200000|2024-10-28 17:40:00|2885|2884|2885|2884|2885|2884|2885|2884|141915
1730137500000|2024-10-28 17:45:00|2884|2883|2884|2883|2884|2884|2883|2882|165419
1730137800000|2024-10-28 17:50:00|2883|2882|2883|2882|2884|2883|2883|2882|178041
1730138100000|2024-10-28 17:55:00|2884|2883|2883|2882|2884|2883|2883|2882|140579
1730138400000|2024-10-28 18:00:00|2882|2881|2882|2881|2883|2882|2881|2880|237311
1730138700000|2024-10-28 18:05:00|2881|2880|2882|2881|2882|2881|2880|2879|127184
1730139000000|2024-10-28 18:10:00|2881|2880|2882|2881|2882|2881|2881|2880|98055
1730139300000|2024-10-28 18:15:00|||||||||129186
1730139600000|2024-10-28 18:20:00|2883|2882|2886|2885|2886|2885|2882|2882|291206
1730139900000|2024-10-28 18:25:00|2885|2884|2885|2884|2885|2885|2884|2883|233197
1730140200000|2024-10-28 18:30:00|2886|2885|2885|2884|2887|2886|2885|2884|291048
1730140500000|2024-10-28 18:35:00|2886|2885|2887|2886|2888|2887|2885|2885|403014
1730140800000|2024-10-28 18:40:00|2888|2887|2888|2887|2888|2887|2886|2885|240927
1730141100000|2024-10-28 18:45:00|2887|2886|2887|2886|2887|2886|2885|2884|225051
1730141400000|2024-10-28 18:50:00|2888|2887|2889|2888|2890|2889|2887|2886|494992
1730141700000|2024-10-28 18:55:00|2888|2887|2886|2885|2888|2887|2886|2885|362707
1730142000000|2024-10-28 19:00:00|2887|2886|2884|2883|2887|2886|2884|2883|265762
1730142300000|2024-10-28 19:05:00|2883|2882|2885|2884|2886|2885|2883|2882|473570
1730142600000|2024-10-28 19:10:00|2886|2885|2886|2885|2886|2885|2886|2885|235894
1730142900000|2024-10-28 19:15:00|2885|2884|2886|2885|2886|2885|2885|2884|231530
1730143200000|2024-10-28 19:20:00|2885|2884|2886|2885|2887|2886|2885|2884|232574
1730143500000|2024-10-28 19:25:00|||||||||189788
1730143800000|2024-10-28 19:30:00|2885|2884|2887|2886|2888|2887|2885|2884|393266
1730144100000|2024-10-28 19:35:00|2886|2885|2887|2886|2887|2886|2886|2885|261065
1730144400000|2024-10-28 19:40:00|2886|2885|2885|2884|2886|2885|2885|2884|480336
1730144700000|2024-10-28 19:45:00|2886|2885|2886|2885|2886|2885|2885|2884|508914
1730145000000|2024-10-28 19:50:00|2887|2886|2888|2887|2888|2887|2885|2884|787469
1730145300000|2024-10-28 19:55:00|2887|2886|2888|2887|2888|2887|2884|2883|1827775
1730145600000|2024-10-28 20:00:00|2887|2886|2889|2888|2889|2888|2887|2885|1613457
1730145900000|2024-10-28 20:05:00|2888|2887|2887|2886|2889|2888|2886|2885|59450
1730146200000|2024-10-28 20:10:00|2889|2887|2888|2887|2889|2887|2888|2887|1769648
1730146500000|2024-10-28 20:15:00|2889||2889||2889||2888||26327
1730146800000|2024-10-28 20:20:00|2888||2889||2889||2888||476
1730147100000|2024-10-28 20:25:00||2888||2888||2888||2887|4863
1730147400000|2024-10-28 20:30:00|2890|2889|2892|2889|2892|2891|2890|2887|6014
1730147700000|2024-10-28 20:35:00|2891|2890|2892|2890|2892|2890|2891|2890|223189
1730148000000|2024-10-28 20:40:00|2891|2889|2890|2889|2892|2889|2890|2889|2839
1730148300000|2024-10-28 20:45:00|2892|2888|2889|2887|2892|2889|2888|2887|2064
1730148600000|2024-10-28 20:50:00|2888|2888|2889|2888|2889|2888|2888|2888|17886
1730148900000|2024-10-28 20:55:00|2890|2889|2890|2889|2890|2889|2889|2887|6232
1730149200000|2024-10-28 21:00:00|2892|2891|2894|2892|2894|2892|2892|2889|13662
1730149500000|2024-10-28 21:05:00|2892|2890|2894|2893|2894|2893|2892|2890|15084
1730149800000|2024-10-28 21:10:00|2895|2894|2895|2894|2895|2894|2895|2894|3707
1730150100000|2024-10-28 21:15:00||2893||2893||2893||2893|4683
1730150400000|2024-10-28 21:20:00||2894||2894||2894||2894|6623
1730150700000|2024-10-28 21:25:00|||||||||3468
1730151000000|2024-10-28 21:30:00|2896||2895||2896||2895||15795
1730151300000|2024-10-28 21:35:00|2896|2893|2897|2896|2897|2896|2896|2893|6567
1730151600000|2024-10-28 21:40:00|2898|2895|2897|2894|2898|2896|2896|2894|10207
1730151900000|2024-10-28 21:45:00|2896|2895|2896|2895|2897|2895|2895|2894|5294
1730152200000|2024-10-28 21:50:00|2897|2894|2898|2895|2898|2896|2897|2894|2716
1730152500000|2024-10-28 21:55:00|2897|2896|2897|2894|2897|2896|2895|2894|9958
1730152800000|2024-10-28 22:00:00|2896|2895|2897|2896|2897|2896|2896|2894|5753
1730153100000|2024-10-28 22:05:00|2898|2894|2897|2894|2898|2897|2897|2894|6865
1730153400000|2024-10-28 22:10:00|2898|2895|2897|2896|2898|2896|2897|2895|3063
1730153700000|2024-10-28 22:15:00|2898|2897|2898|2897|2898|2897|2898|2897|7964
1730154000000|2024-10-28 22:20:00|2899||2898||2899||2898||7795
1730154300000|2024-10-28 22:25:00|2897|2896|2898|2895|2898|2896|2897|2895|5940
1730154600000|2024-10-28 22:30:00|2897|2896|2898|2896|2898|2896|2897|2896|3139
1730154900000|2024-10-28 22:35:00|2897|2895|2896|2895|2897|2895|2896|2895|3256
1730155200000|2024-10-28 22:40:00|||||||||2622
1730155500000|2024-10-28 22:45:00|2897||2896||2897||2896||817
1730155800000|2024-10-28 22:50:00|2897|2896|2898|2895|2898|2896|2897|2895|7025
1730156100000|2024-10-28 22:55:00||2897||2896||2897||2896|419
1730156400000|2024-10-28 23:00:00|2897|2895|2897|2895|2898|2895|2897|2895|1436
1730156700000|2024-10-28 23:05:00||2896||2895||2896||2895|3381
1730157000000|2024-10-28 23:10:00|2898|2896|2898|2897|2898|2897|2898|2895|1624
1730157300000|2024-10-28 23:15:00|2899|2898|2900|2899|2900|2899|2899|2897|7288
1730157600000|2024-10-28 23:20:00|||||||||3979
1730157900000|2024-10-28 23:25:00|||||||||1688
1730158200000|2024-10-28 23:30:00|2899|2897|2899|2897|2899|2898|2899|2897|5665
1730158500000|2024-10-28 23:35:00|2900|2898|2900|2899|2900|2899|2900|2898|5280
1730158800000|2024-10-28 23:40:00|||||||||3446
1730159100000|2024-10-28 23:45:00||2898||2898||2898||2898|3829
1730159400000|2024-10-28 23:50:00||2899||2899||2899||2899|15380
1730159700000|2024-10-28 23:55:00|2899|2898|2900|2896|2900|2898|2896|2895|10805
1730188800000|2024-10-29 08:00:00|3389|2785|2915|2911|3389|2911|2902|2785|15554
1730189100000|2024-10-29 08:05:00|2914|2910|2905|2903|2914|2910|2905|2902|3353
1730189400000|2024-10-29 08:10:00|2906|2904|2909|2908|2912|2908|2906|2904|1787
1730189700000|2024-10-29 08:15:00|2910|2907|2911|2907|2920|2919|2910|2905|16179
1730190000000|2024-10-29 08:20:00|2909|2910|2909|2907|2911|2910|2907|2905|4233
1730190300000|2024-10-29 08:25:00|2910|2910|2911|2905|2917|2915|2909|2905|5694
1730190600000|2024-10-29 08:30:00|2913|2907|2913|2910|2915|2912|2912|2907|1421
1730190900000|2024-10-29 08:35:00|2910|2908|2915|2909|2915|2909|2910|2905|435
1730191200000|2024-10-29 08:40:00|2913|2910|2913|2910|2915|2913|2913|2910|2555
1730191500000|2024-10-29 08:45:00|2912|2909|2912|2909|2912|2910|2911|2908|1339
1730191800000|2024-10-29 08:50:00||2908||2911||2911||2908|1296
1730192100000|2024-10-29 08:55:00|2914|2910|2913|2910|2914|2910|2913|2910|2043
1730192400000|2024-10-29 09:00:00|2911|2907|2910|2906|2911|2907|2910|2906|277
1730192700000|2024-10-29 09:05:00||2907||2906||2908||2906|148
1730193000000|2024-10-29 09:10:00||2907||2907||2907||2907|349
1730193300000|2024-10-29 09:15:00|2909||2908||2909||2908||259
1730193600000|2024-10-29 09:20:00|2910|2908|2910|2907|2910|2909|2908|2907|719
1730193900000|2024-10-29 09:25:00|2909|2908|2910|2907|2910|2908|2908|2907|294
1730194200000|2024-10-29 09:30:00|2909|2908|2910|2907|2910|2908|2909|2907|418
1730194500000|2024-10-29 09:35:00|2911|2908|2907|2903|2915|2911|2905|2903|4227
1730194800000|2024-10-29 09:40:00|||||||||306
1730195100000|2024-10-29 09:45:00|2910|2905|2910|2908|2910|2908|2908|2905|1879
1730195400000|2024-10-29 09:50:00|2912|2909|2913|2910|2914|2911|2911|2909|1032
1730195700000|2024-10-29 09:55:00|2914|2911|2914|2911|2914|2911|2914|2910|630
1730196000000|2024-10-29 10:00:00|2913|2910|2912|2910|2914|2910|2911|2910|434
1730196300000|2024-10-29 10:05:00|2911||2913||2913||2911||620
1730196600000|2024-10-29 10:10:00|2914|2911|2907|2903|2914|2911|2907|2903|29194
1730196900000|2024-10-29 10:15:00|2906|2905|2905|2902|2906|2905|2903|2902|2331
1730197200000|2024-10-29 10:20:00|2904|2905|2902|2900|2906|2905|2902|2900|2013
1730197500000|2024-10-29 10:25:00|2904|2901|2905|2900|2905|2901|2904|2900|677
1730197800000|2024-10-29 10:30:00|2901|2901|2904|2899|2905|2903|2901|2899|2104
1730198100000|2024-10-29 10:35:00||2900||2902||2902||2900|639
1730198400000|2024-10-29 10:40:00|2902|2901|2901|2896|2902|2901|2901|2896|4127
1730198700000|2024-10-29 10:45:00|2902|2899|2985|2983|2990|2989|2902|2899|285391
1730199000000|2024-10-29 10:50:00|2984|2984|2972|2971|2989|2988|2962|2958|171498
1730199300000|2024-10-29 10:55:00|2973|2972|2949|2948|2975|2972|2935|2930|226929
1730199600000|2024-10-29 11:00:00|2950|2947|2950|2949|2962|2960|2946|2944|279921
1730199900000|2024-10-29 11:05:00|2949|2948|2943|2940|2949|2950|2939|2938|79686
1730200200000|2024-10-29 11:10:00|2944|2941|2924|2920|2945|2943|2920|2918|179083
1730200500000|2024-10-29 11:15:00|2923|2919|2924|2923|2933|2931|2911|2910|113589
1730200800000|2024-10-29 11:20:00|2925|2924|2933|2930|2937|2936|2920|2917|105700
1730201100000|2024-10-29 11:25:00|2932|2932|2930|2929|2936|2932|2928|2927|64652
1730201400000|2024-10-29 11:30:00|2931|2930|2934|2931|2937|2933|2929|2928|49757
1730201700000|2024-10-29 11:35:00|2933|2930|2938|2936|2938|2937|2928|2927|60658
1730202000000|2024-10-29 11:40:00|2937|2935|2942|2939|2943|2942|2930|2929|60510
1730202300000|2024-10-29 11:45:00|2941|2940|2940|2938|2944|2943|2937|2935|65778
1730202600000|2024-10-29 11:50:00|2943|2939|2942|2940|2946|2943|2941|2938|0
1730202900000|2024-10-29 11:55:00|2941|2938|2945|2942|2945|2943|2938|2936|0
1730203200000|2024-10-29 12:00:00|2944|2938|2936|2933|2944|2939|2933|2930|0
1730203500000|2024-10-29 12:05:00|2934|2932|2934|2932|2934|2932|2931|2929|0
1730203800000|2024-10-29 12:10:00|2936|2933|2926|2924|2939|2936|2921|2919|0
1730204100000|2024-10-29 12:15:00|2925|2922|2926|2924|2926|2924|2925|2922|0
1730204400000|2024-10-29 12:20:00|2920|2917|2921|2920|2924|2922|2920|2917|80139
1730204700000|2024-10-29 12:25:00|2920|2919|2920|2919|2927|2926|2919|2918|124668
1730205000000|2024-10-29 12:30:00|2921|2920|2920|2919|2925|2924|2920|2919|144867
1730205300000|2024-10-29 12:35:00|2921|2920|2920|2919|2922|2920|2917|2916|101035
1730205600000|2024-10-29 12:40:00|2919|2918|2914|2913|2920|2919|2914|2912|6463337
1730205900000|2024-10-29 12:45:00|2915|2914|2920|2919|2922|2920|2911|2910|148767
1730206200000|2024-10-29 12:50:00|2921|2920|2917|2914|2921|2920|2911|2910|124802
1730206500000|2024-10-29 12:55:00|2915|2915|2915|2914|2919|2917|2911|2909|88055
1730206800000|2024-10-29 13:00:00|2914|2912|2911|2909|2918|2916|2905|2904|208610
1730207100000|2024-10-29 13:05:00|2912|2910|2920|2919|2921|2920|2911|2910|115013
1730207400000|2024-10-29 13:10:00|2919|2918|2910|2909|2920|2919|2910|2908|222205
1730207700000|2024-10-29 13:15:00|2911|2908|2910|2909|2912|2910|2905|2904|419806
1730208000000|2024-10-29 13:20:00|2909|2908|2910|2909|2910|2910|2901|2901|267297
1730208300000|2024-10-29 13:25:00|2909|2908|2903|2900|2919|2915|2902|2900|233192
1730208600000|2024-10-29 13:30:00|2901|2902|2899|2896|2918|2917|2869|2868|1998105
1730208900000|2024-10-29 13:35:00|2898|2895|2875|2874|2903|2902|2871|2870|2305701
1730209200000|2024-10-29 13:40:00|2876|2875|2880|2879|2881|2880|2857|2856|1890175
1730209500000|2024-10-29 13:45:00|2879|2878|2877|2876|2883|2882|2873|2872|863146
1730209800000|2024-10-29 13:50:00|2876|2875|2867|2866|2879|2878|2861|2860|1364554
1730210100000|2024-10-29 13:55:00|2866|2867|2867|2866|2874|2873|2861|2860|776654
1730210400000|2024-10-29 14:00:00|2866|2865|2878|2877|2880|2879|2866|2865|615266
1730210700000|2024-10-29 14:05:00|2877|2876|2876|2875|2879|2878|2875|2874|485778
1730211000000|2024-10-29 14:10:00|2875|2874|2877|2876|2883|2882|2874|2873|672367
1730211300000|2024-10-29 14:15:00|2878|2877|2872|2871|2878|2877|2871|2870|424492
1730211600000|2024-10-29 14:20:00|2871|2870|2863|2862|2874|2873|2861|2860|688833
1730211900000|2024-10-29 14:25:00|2862|2861|2857|2856|2862|2861|2856|2855|1272251
1730212200000|2024-10-29 14:30:00|2856|2855|2853|2852|2857|2857|2853|2852|741799
1730212500000|2024-10-29 14:35:00|2852|2851|2836|2835|2853|2852|2835|2834|1618155
1730212800000|2024-10-29 14:40:00|2835|2834|2840|2839|2840|2839|2831|2830|1730540
1730213100000|2024-10-29 14:45:00|2839|2838|2840|2839|2842|2841|2837|2836|839378
1730213400000|2024-10-29 14:50:00|2839|2838|2829|2828|2842|2841|2829|2828|1169923
1730213700000|2024-10-29 14:55:00|2828|2827|2813|2812|2828|2828|2813|2812|2079055
1730214000000|2024-10-29 15:00:00|2814|2813|2817|2816|2822|2821|2811|2810|1034768
1730214300000|2024-10-29 15:05:00|2818|2817|2811|2810|2821|2820|2811|2810|877865
1730214600000|2024-10-29 15:10:00|2810|2809|2820|2819|2820|2819|2803|2802|1246302
1730214900000|2024-10-29 15:15:00|2819|2818|2813|2812|2820|2819|2813|2812|561973
1730215200000|2024-10-29 15:20:00|2814|2813|2820|2819|2822|2821|2814|2813|620316
1730215500000|2024-10-29 15:25:00|2819|2818|2822|2821|2824|2823|2819|2818|587251
1730215800000|2024-10-29 15:30:00|2823|2822|2828|2827|2831|2830|2823|2822|634616
1730216100000|2024-10-29 15:35:00|2829|2828|2831|2830|2832|2831|2824|2823|510385
1730216400000|2024-10-29 15:40:00|2830|2829|2827|2826|2833|2832|2827|2826|561972
1730216700000|2024-10-29 15:45:00|2828|2827|2826|2825|2828|2827|2825|2824|526162
1730217000000|2024-10-29 15:50:00|2827|2826|2822|2821|2827|2826|2821|2820|540891
1730217300000|2024-10-29 15:55:00|2821|2820|2823|2822|2823|2822|2817|2816|486415
1730217600000|2024-10-29 16:00:00|2824|2823|2830|2829|2830|2829|2824|2823|365684
1730217900000|2024-10-29 16:05:00|2831|2830|2833|2832|2833|2832|2829|2828|355615
1730218200000|2024-10-29 16:10:00|2834|2833|2830|2829|2834|2833|2830|2829|327173
1730218500000|2024-10-29 16:15:00|2829|2828|2832|2831|2832|2831|2829|2828|222158
1730218800000|2024-10-29 16:20:00|2831|2830|2836|2835|2838|2837|2831|2830|468709
1730219100000|2024-10-29 16:25:00|2835|2834|2841|2840|2841|2840|2835|2834|325597
1730219400000|2024-10-29 16:30:00|2840|2839|2844|2843|2844|2843|2840|2839|347014
1730219700000|2024-10-29 16:35:00|2843|2842|2844|2843|2844|2843|2840|2839|299618
1730220000000|2024-10-29 16:40:00|2845|2844|2839|2838|2845|2844|2838|2837|430836
1730220300000|2024-10-29 16:45:00|2840|2839|2839|2838|2840|2839|2838|2837|243164
1730220600000|2024-10-29 16:50:00|2838|2837|2842|2841|2842|2841|2838|2837|255988
1730220900000|2024-10-29 16:55:00|2841|2840|2842|2841|2843|2843|2841|2840|290418
1730221200000|2024-10-29 17:00:00|2843|2842|2849|2848|2850|2849|2843|2842|428559
1730221500000|2024-10-29 17:05:00|2848|2847|2849|2848|2851|2850|2847|2846|329611
1730221800000|2024-10-29 17:10:00|2848|2847|2843|2842|2849|2848|2843|2842|269989
1730222100000|2024-10-29 17:15:00|2842|2841|2838|2837|2844|2843|2837|2837|351780
1730222400000|2024-10-29 17:20:00|2839|2838|2839|2838|2842|2841|2838|2837|406192
1730222700000|2024-10-29 17:25:00|2838|2837|2842|2841|2842|2841|2838|2837|293149
1730223000000|2024-10-29 17:30:00|2843|2842|2840|2839|2845|2845|2840|2839|249271
1730223300000|2024-10-29 17:35:00|2839|2838|2837|2836|2839|2839|2837|2836|212368
1730223600000|2024-10-29 17:40:00|2838|2837|2839|2838|2841|2840|2838|2837|232720
1730223900000|2024-10-29 17:45:00|2840|2839|2841|2840|2842|2841|2839|2839|283570
1730224200000|2024-10-29 17:50:00|2840|2839|2832|2831|2840|2839|2832|2831|356753
1730224500000|2024-10-29 17:55:00|2833|2832|2834|2833|2836|2835|2833|2832|222636
1730224800000|2024-10-29 18:00:00|2833|2832|2835|2834|2836|2836|2833|2832|236420
1730225100000|2024-10-29 18:05:00|2834|2833|2834|2833|2835|2834|2833|2832|215687
1730225400000|2024-10-29 18:10:00|2833|2832|2834|2833|2836|2835|2833|2832|286770
1730225700000|2024-10-29 18:15:00|2833|2832|2831|2830|2833|2832|2831|2830|211414
1730226000000|2024-10-29 18:20:00|2832|2831|2836|2835|2838|2837|2832|2831|520989
1730226300000|2024-10-29 18:25:00|2837|2836|2840|2839|2841|2840|2836|2835|325863
1730226600000|2024-10-29 18:30:00|2839|2838|2843|2842|2843|2842|2839|2838|310837
1730226900000|2024-10-29 18:35:00|2844|2843|2842|2841|2844|2843|2841|2840|249309
1730227200000|2024-10-29 18:40:00|2843|2842|2845|2844|2845|2844|2843|2842|199194
1730227500000|2024-10-29 18:45:00|2846|2845|2846|2845|2846|2845|2846|2845|215022
1730227800000|2024-10-29 18:50:00|2845|2844|2844|2843|2845|2844|2844|2843|238951
1730228100000|2024-10-29 18:55:00|2845|2844|2843|2842|2845|2844|2843|2842|225168
1730228400000|2024-10-29 19:00:00|2844|2843|2846|2845|2847|2846|2844|2843|352847
1730228700000|2024-10-29 19:05:00|2847|2846|2846|2845|2847|2846|2846|2845|270244
1730229000000|2024-10-29 19:10:00|2845|2844|2842|2841|2845|2844|2842|2841|280059
1730229300000|2024-10-29 19:15:00|2843|2842|2845|2844|2845|2844|2843|2842|278174
1730229600000|2024-10-29 19:20:00|2846|2845|2846|2845|2849|2847|2846|2845|404024
1730229900000|2024-10-29 19:25:00|2847|2846|2848|2847|2849|2848|2847|2846|299062
1730230200000|2024-10-29 19:30:00|2849|2848|2849|2848|2851|2850|2849|2848|638399
1730230500000|2024-10-29 19:35:00|2850|2849|2850|2849|2850|2849|2850|2849|491000
1730230800000|2024-10-29 19:40:00|2849|2848|2846|2845|2849|2848|2846|2845|532752
1730231100000|2024-10-29 19:45:00|2847|2846|2851|2850|2851|2850|2846|2845|977991
1730231400000|2024-10-29 19:50:00|2850|2849|2849|2848|2851|2850|2846|2845|1018612
1730231700000|2024-10-29 19:55:00|2848|2847|2847|2846|2848|2847|2843|2842|2642520
1730232000000|2024-10-29 20:00:00|2848|2844|2848|2846|2851|2850|2847|2841|162076
1730232300000|2024-10-29 20:05:00|2847||2847||2848||2847||1830616
1730232600000|2024-10-29 20:10:00|2848|2847|2848|2847|2848|2847|2848|2847|10823
1730232900000|2024-10-29 20:15:00|||||||||10650
1730233200000|2024-10-29 20:20:00|2849|2848|2849|2847|2849|2848|2849|2847|8027
1730233500000|2024-10-29 20:25:00|2848|2848|2849|2848|2849|2848|2848|2848|8050
1730233800000|2024-10-29 20:30:00|2850|2849|2850|2849|2850|2849|2850|2848|11524
1730234100000|2024-10-29 20:35:00|||||||||16695
1730234400000|2024-10-29 20:40:00|2851|2850|2853|2852|2853|2852|2851|2850|17178
1730234700000|2024-10-29 20:45:00|2852|2851|2852|2851|2853|2851|2852|2851|10546
1730235000000|2024-10-29 20:50:00|2853|2852|2852|2851|2854|2852|2852|2851|55897
1730235300000|2024-10-29 20:55:00|||||||||9005
1730235600000|2024-10-29 21:00:00|2851|2849|2851|2849|2851|2850|2850|2849|3586110
1730235900000|2024-10-29 21:05:00||2850||2850||2850||2849|1489
1730236200000|2024-10-29 21:10:00|2852||2852||2852||2852||6028
1730236500000|2024-10-29 21:15:00|2851||2851||2851||2851||375
1730236800000|2024-10-29 21:20:00|2850|2849|2850|2849|2852|2849|2850|2849|14758
1730237100000|2024-10-29 21:25:00|2852|2850|2851|2850|2852|2850|2851|2849|4046
1730237400000|2024-10-29 21:30:00|||||||||646
1730237700000|2024-10-29 21:35:00|||||||||3835
1730238000000|2024-10-29 21:40:00|||||||||4608
1730238300000|2024-10-29 21:45:00|||||||||2910
1730238600000|2024-10-29 21:50:00|2852|2851|2855|2851|2855|2852|2852|2850|19482
1730238900000|2024-10-29 21:55:00|2854|2852|2855|2853|2855|2853|2853|2852|10195
1730239200000|2024-10-29 22:00:00|2853|2854|2855|2852|2855|2854|2853|2852|6604
1730239500000|2024-10-29 22:05:00|||||||||2102
1730239800000|2024-10-29 22:10:00|2854|2854|2854|2852|2855|2854|2853|2852|13188
1730240100000|2024-10-29 22:15:00|2855|2853|2855|2854|2856|2855|2855|2852|42182
1730240400000|2024-10-29 22:20:00|2854|2852|2853|2852|2854|2853|2853|2852|6675
1730240700000|2024-10-29 22:25:00|2852|2851|2852|2851|2853|2851|2852|2851|9349
1730241000000|2024-10-29 22:30:00|2853|2852|2853|2852|2853|2852|2852|2852|3729
1730241300000|2024-10-29 22:35:00|2855||2853||2855||2853||15186
1730241600000|2024-10-29 22:40:00|2855||2855||2855||2854||15676
1730241900000|2024-10-29 22:45:00|2853||2855||2855||2853||4427
1730242200000|2024-10-29 22:50:00|2854|2853|2854|2853|2854|2853|2853|2853|2019
1730242500000|2024-10-29 22:55:00|2855|2852|2855|2853|2855|2853|2853|2851|10332
1730242800000|2024-10-29 23:00:00|2856|2854|2855|2852|2856|2854|2855|2852|9483
1730243100000|2024-10-29 23:05:00|||||||||6433
1730243400000|2024-10-29 23:10:00|||||||||586
1730243700000|2024-10-29 23:15:00|2856|2854|2856|2853|2856|2854|2856|2853|2644
1730244000000|2024-10-29 23:20:00|2855||2855||2855||2854||1015
1730244300000|2024-10-29 23:25:00|2854|2852|2855|2853|2855|2853|2853|2852|5025
1730244600000|2024-10-29 23:30:00||2854||2854||2854||2854|2210
1730244900000|2024-10-29 23:35:00|2854|2853|2854|2852|2854|2853|2853|2852|6631
1730245200000|2024-10-29 23:40:00|2853|2851|2852|2851|2854|2851|2852|2851|3061
1730245500000|2024-10-29 23:45:00|2854|2852|2854|2851|2854|2852|2853|2851|10507
1730245800000|2024-10-29 23:50:00|2853|2852|2854|2852|2854|2853|2853|2852|6918
1730246100000|2024-10-29 23:55:00||2851||2852||2853||2851|8109
1730275200000|2024-10-30 08:00:00|2995|2555|2853|2850|2995|2855|2853|2555|10497
1730275500000|2024-10-30 08:05:00|2856|2852|2851|2848|2856|2855|2851|2848|7532
1730275800000|2024-10-30 08:10:00|2852|2849|2852|2851|2852|2851|2852|2848|2083
1730276100000|2024-10-30 08:15:00|2854|2852|2853|2852|2855|2854|2853|2852|8950
1730276400000|2024-10-30 08:20:00|||||||||2037
1730276700000|2024-10-30 08:25:00|2852|2851|2852|2851|2852|2851|2852|2851|777
1730277000000|2024-10-30 08:30:00|2853|2852|2853|2852|2853|2852|2853|2852|432
1730277300000|2024-10-30 08:35:00|2852|2851|2852|2851|2852|2851|2852|2851|300
1730277600000|2024-10-30 08:40:00|||||||||56
1730277900000|2024-10-30 08:45:00|2853|2852|2853|2852|2853|2852|2853|2851|3508
1730278200000|2024-10-30 08:50:00|2852|2851|2853|2852|2853|2852|2852|2851|1173
1730278500000|2024-10-30 08:55:00|2850|2851|2850|2849|2850|2851|2850|2848|2160
1730278800000|2024-10-30 09:00:00|2849|2848|2849|2848|2849|2849|2849|2848|1386
1730279100000|2024-10-30 09:05:00|2850|2847|2850|2847|2850|2847|2850|2847|1305
1730279400000|2024-10-30 09:10:00|2849|2846|2847|2846|2849|2846|2847|2846|1742
1730279700000|2024-10-30 09:15:00|2848|2847|2850|2847|2850|2847|2848|2847|1382
1730280000000|2024-10-30 09:20:00|||||||||188
1730280300000|2024-10-30 09:25:00|2848|2846|2850|2847|2850|2847|2848|2846|2643
1730280600000|2024-10-30 09:30:00|2848|2846|2847|2845|2850|2846|2847|2845|1241
1730280900000|2024-10-30 09:35:00|2848|2847|2848|2847|2848|2847|2847|2847|256
1730281200000|2024-10-30 09:40:00|2850|2848|2850|2848|2850|2848|2849|2848|695
1730281500000|2024-10-30 09:45:00|2849|2847|2848|2847|2849|2847|2848|2847|836
1730281800000|2024-10-30 09:50:00|2849|2846|2854|2851|2854|2852|2849|2846|5252
1730282100000|2024-10-30 09:55:00|2853|2850|2853|2851|2854|2852|2852|2850|2992
1730282400000|2024-10-30 10:00:00|2852||2852||2853||2852||206
1730282700000|2024-10-30 10:05:00|2853|2853|2854|2853|2854|2853|2853|2853|588
1730283000000|2024-10-30 10:10:00|||||||||116
1730283300000|2024-10-30 10:15:00|||||||||227
1730284200000|2024-10-30 10:30:00||2851||2851||2851||2851|0
1730284500000|2024-10-30 10:35:00|2853|2852|2854|2852|2854|2852|2853|2852|0
1730284800000|2024-10-30 10:40:00|2853||2853||2854||2853||0
1730285100000|2024-10-30 10:45:00|2852|2851|2851|2850|2852|2852|2851|2850|2221
1730285400000|2024-10-30 10:50:00|2852|2848|2847|2846|2852|2849|2847|2846|2929
1730285700000|2024-10-30 10:55:00|2848|2845|2850|2847|2850|2847|2848|2845|2617
1730286000000|2024-10-30 11:00:00|2851|2848|2834|2832|2851|2850|2832|2830|34274
1730286300000|2024-10-30 11:05:00|2835|2833|2838|2835|2843|2837|2835|2832|8701
1730286600000|2024-10-30 11:10:00|2837|2836|2838|2836|2838|2837|2835|2833|6343
1730286900000|2024-10-30 11:15:00|2837|2835|2832|2830|2837|2835|2832|2830|5146
1730287200000|2024-10-30 11:20:00|2830|2831|2834|2833|2835|2834|2830|2831|4855
1730287500000|2024-10-30 11:25:00|2835|2834|2836|2834|2838|2835|2835|2834|4360
1730287800000|2024-10-30 11:30:00||2833||2834||2835||2833|2427
1730288100000|2024-10-30 11:35:00|2838|2836|2839|2838|2843|2838|2837|2836|4334
1730288400000|2024-10-30 11:40:00|2840|2839|2837|2835|2848|2841|2837|2835|10432
1730288700000|2024-10-30 11:45:00|2836|2836|2838|2837|2838|2837|2836|2834|4813
1730289000000|2024-10-30 11:50:00|2839|2840|2844|2842|2846|2842|2839|2840|12404
1730289300000|2024-10-30 11:55:00|2845|2843|2845|2843|2845|2844|2842|2840|4101
1730289600000|2024-10-30 12:00:00|2846|2844|2845|2843|2848|2845|2845|2843|205865
1730289900000|2024-10-30 12:05:00|2844|2842|2843|2842|2844|2842|2843|2842|11177
1730290200000|2024-10-30 12:10:00|2844|2843|2843|2840|2844|2843|2842|2840|12330
1730290500000|2024-10-30 12:15:00|2841|2841|2842|2841|2843|2841|2841|2840|3229
1730290800000|2024-10-30 12:20:00|2843|2842|2841|2840|2843|2842|2841|2840|13324
1730291100000|2024-10-30 12:25:00|2840|2839|2834|2831|2840|2839|2832|2830|33658
1730291400000|2024-10-30 12:30:00|2837|2830|2835|2832|2839|2833|2830|2829|2627379
1730291700000|2024-10-30 12:35:00|2836|2833|2836|2835|2839|2836|2835|2833|18203
1730292000000|2024-10-30 12:40:00|2837|2836|2839|2838|2839|2838|2836|2836|20535
1730292300000|2024-10-30 12:45:00|2840|2839|2843|2842|2843|2842|2840|2839|9153
1730292600000|2024-10-30 12:50:00|2842|2841|2842|2841|2842|2842|2842|2841|6607
1730292900000|2024-10-30 12:55:00||2840||2840||2840||2840|10483
1730293200000|2024-10-30 13:00:00|2841|2839|2838|2835|2842|2839|2836|2834|18437
1730293500000|2024-10-30 13:05:00|2837|2836|2840|2837|2840|2837|2837|2835|10562
1730293800000|2024-10-30 13:10:00|2839|2838|2834|2833|2839|2838|2834|2833|31250
1730294100000|2024-10-30 13:15:00|2835|2834|2837|2835|2838|2836|2835|2834|12811
1730294400000|2024-10-30 13:20:00|2838|2834|2835|2834|2840|2834|2835|2834|17604
1730294700000|2024-10-30 13:25:00|2836|2833|2837|2831|2837|2834|2833|2831|21316
1730295000000|2024-10-30 13:30:00|2836|2830|2832|2831|2839|2838|2820|2819|1666498
1730295300000|2024-10-30 13:35:00|2831|2830|2833|2832|2835|2834|2824|2823|758276
1730295600000|2024-10-30 13:40:00|2834|2833|2843|2842|2846|2845|2830|2829|876880
1730295900000|2024-10-30 13:45:00|2844|2843|2851|2850|2852|2851|2843|2842|623076
1730296200000|2024-10-30 13:50:00|2852|2851|2846|2845|2853|2852|2845|2844|378582
1730296500000|2024-10-30 13:55:00|2845|2844|2844|2843|2847|2846|2842|2841|265486
1730296800000|2024-10-30 14:00:00|2845|2844|2843|2842|2847|2846|2837|2836|486209
1730297100000|2024-10-30 14:05:00|2844|2843|2844|2843|2846|2845|2841|2840|320397
1730297400000|2024-10-30 14:10:00|2845|2844|2853|2852|2853|2852|2842|2841|383587
1730297700000|2024-10-30 14:15:00|2854|2853|2853|2852|2855|2854|2852|2851|333355
1730298000000|2024-10-30 14:20:00|2854|2853|2840|2839|2854|2853|2840|2839|419625
1730298300000|2024-10-30 14:25:00|2839|2838|2838|2837|2841|2840|2837|2836|506711
1730298600000|2024-10-30 14:30:00|2839|2838|2833|2832|2839|2838|2832|2831|436805
1730298900000|2024-10-30 14:35:00|2834|2833|2829|2828|2834|2833|2827|2826|545629
1730299200000|2024-10-30 14:40:00|2828|2827|2828|2827|2829|2828|2827|2826|270536
1730299500000|2024-10-30 14:45:00|2827|2826|2826|2825|2828|2827|2826|2825|261283
1730299800000|2024-10-30 14:50:00|2827|2826|2831|2830|2833|2832|2827|2826|676845
1730300100000|2024-10-30 14:55:00|2830|2829|2828|2827|2830|2829|2828|2827|228018
1730300400000|2024-10-30 15:00:00|2829|2828|2832|2831|2833|2832|2828|2828|276269
1730300700000|2024-10-30 15:05:00|2831|2830|2837|2836|2837|2836|2830|2829|340368
1730301000000|2024-10-30 15:10:00|2836|2835|2835|2834|2836|2835|2834|2833|217908
1730301300000|2024-10-30 15:15:00|2836|2835|2837|2836|2839|2838|2835|2834|219193
1730301600000|2024-10-30 15:20:00|2836|2835|2837|2836|2839|2838|2836|2835|264386
1730301900000|2024-10-30 15:25:00|2836|2835|2835|2834|2837|2836|2832|2831|414731
1730302200000|2024-10-30 15:30:00|2836|2835|2839|2838|2839|2838|2835|2834|355101
1730302500000|2024-10-30 15:35:00|2840|2839|2841|2840|2841|2840|2840|2839|185370
1730302800000|2024-10-30 15:40:00|2840|2839|2840|2839|2842|2841|2838|2837|488292
1730303100000|2024-10-30 15:45:00|2839|2838|2838|2837|2840|2839|2838|2837|191137
1730303400000|2024-10-30 15:50:00|2837|2836|2838|2837|2838|2837|2837|2836|138765
1730303700000|2024-10-30 15:55:00|2837|2836|2836|2835|2837|2836|2836|2835|153008
1730304000000|2024-10-30 16:00:00|2835|2834|2838|2837|2838|2837|2835|2834|300820
1730304300000|2024-10-30 16:05:00|2837|2836|2833|2832|2837|2837|2833|2832|289693
1730304600000|2024-10-30 16:10:00|2834|2833|2833|2832|2834|2833|2832|2831|227590
1730304900000|2024-10-30 16:15:00|2834|2833|2835|2834|2836|2835|2834|2833|198690
1730305200000|2024-10-30 16:20:00|2834|2833|2833|2832|2834|2834|2833|2832|70171
1730305500000|2024-10-30 16:25:00|2832|2831|2832|2831|2832|2831|2830|2829|333616
1730305800000|2024-10-30 16:30:00|2831|2830|2830|2829|2832|2831|2828|2827|508881
1730306100000|2024-10-30 16:35:00|2829|2828|2828|2827|2829|2828|2827|2826|292250
1730306400000|2024-10-30 16:40:00|2827|2826|2827|2826|2827|2826|2826|2825|244021
1730306700000|2024-10-30 16:45:00|2826|2825|2827|2826|2827|2826|2826|2825|213032
1730307000000|2024-10-30 16:50:00|2826|2825|2825|2824|2826|2825|2825|2824|212320
1730307300000|2024-10-30 16:55:00|2826|2825|2826|2825|2826|2825|2826|2825|282244
1730307600000|2024-10-30 17:00:00|2825|2824|2828|2827|2828|2827|2825|2824|410089
1730307900000|2024-10-30 17:05:00|2827|2826|2827|2826|2827|2826|2827|2826|232653
1730308200000|2024-10-30 17:10:00|2828|2827|2827|2826|2829|2828|2827|2826|274046
1730308500000|2024-10-30 17:15:00|2826|2825|2826|2825|2826|2825|2826|2825|254427
1730308800000|2024-10-30 17:20:00|2825|2824|2823|2822|2825|2825|2823|2822|523215
1730309100000|2024-10-30 17:25:00|2824|2823|2824|2823|2825|2824|2824|2823|302522
1730309400000|2024-10-30 17:30:00|2823|2822|2824|2823|2824|2823|2822|2821|238950
1730309700000|2024-10-30 17:35:00|2825|2824|2824|2823|2825|2824|2824|2823|352228
1730310000000|2024-10-30 17:40:00|2823|2822|2822|2821|2823|2822|2822|2821|209439
1730310300000|2024-10-30 17:45:00|2821|2820|2823|2822|2823|2822|2821|2820|634849
1730310600000|2024-10-30 17:50:00|2822|2821|2820|2819|2822|2821|2820|2819|352049
1730310900000|2024-10-30 17:55:00|2821|2820|2823|2822|2823|2822|2821|2820|545135
1730311200000|2024-10-30 18:00:00|2824|2823|2825|2824|2825|2824|2823|2822|366629
1730311500000|2024-10-30 18:05:00|2826|2825|2838|2837|2839|2838|2826|2825|643156
1730311800000|2024-10-30 18:10:00|2839|2838|2839|2838|2841|2840|2838|2837|264405
1730312100000|2024-10-30 18:15:00|2840|2839|2844|2843|2845|2844|2838|2837|341295
1730312400000|2024-10-30 18:20:00|2843|2842|2844|2843|2844|2843|2842|2841|275090
1730312700000|2024-10-30 18:25:00|2843|2842|2845|2844|2845|2844|2842|2841|269517
1730313000000|2024-10-30 18:30:00|2846|2845|2849|2848|2849|2848|2846|2845|218317
1730313300000|2024-10-30 18:35:00|2850|2849|2850|2849|2852|2851|2849|2849|415474
1730313600000|2024-10-30 18:40:00|2851|2850|2852|2851|2852|2851|2851|2850|200085
1730313900000|2024-10-30 18:45:00|2853|2852|2848|2847|2854|2853|2848|2847|323516
1730314200000|2024-10-30 18:50:00|2847|2846|2849|2848|2849|2848|2847|2846|156998
1730314500000|2024-10-30 18:55:00|2850|2849|2850|2849|2850|2849|2850|2849|153180
1730314800000|2024-10-30 19:00:00|2849|2848|2847|2846|2849|2848|2847|2846|162334
1730315100000|2024-10-30 19:05:00|2848|2847|2849|2848|2850|2849|2847|2846|254720
1730315400000|2024-10-30 19:10:00|2850|2849|2850|2849|2850|2849|2850|2849|175114
1730315700000|2024-10-30 19:15:00|2849|2848|2846|2845|2849|2848|2845|2844|280493
1730316000000|2024-10-30 19:20:00|2847|2846|2845|2844|2847|2846|2845|2844|136524
1730316300000|2024-10-30 19:25:00|2846|2845|2845|2844|2846|2845|2845|2844|179406
1730316600000|2024-10-30 19:30:00|2846|2845|2845|2844|2847|2846|2845|2844|275147
1730316900000|2024-10-30 19:35:00|2846|2845|2847|2846|2849|2848|2846|2845|305553
1730317200000|2024-10-30 19:40:00|2848|2847|2849|2848|2849|2848|2848|2847|288528
1730317500000|2024-10-30 19:45:00|2848|2847|2851|2850|2852|2851|2848|2847|611861
1730317800000|2024-10-30 19:50:00|2852|2851|2858|2857|2858|2857|2852|2851|641093
1730318100000|2024-10-30 19:55:00|2859|2858|2854|2853|2860|2859|2851|2850|2358879
1730318400000|2024-10-30 20:00:00|2857|2852|2851|2849|2857|2852|2848|2843|1384679
1730318700000|2024-10-30 20:05:00|2855|2850|2852|2850|2855|2852|2852|2850|14578
1730319000000|2024-10-30 20:10:00|2851||2851||2851||2851||4331
1730319300000|2024-10-30 20:15:00|2852||2852||2852||2851||2759
1730319600000|2024-10-30 20:20:00|2851||2852||2852||2851||7800
1730319900000|2024-10-30 20:25:00||2851||2851||2851||2850|2243
1730320200000|2024-10-30 20:30:00|||||||||1998
1730320500000|2024-10-30 20:35:00|2851|2850|2847|2846|2851|2850|2847|2845|13639
1730320800000|2024-10-30 20:40:00|2850|2847|2849|2848|2850|2848|2849|2847|3802
1730321100000|2024-10-30 20:45:00|||||||||3379
1730321400000|2024-10-30 20:50:00|||||||||2104
1730321700000|2024-10-30 20:55:00|||||||||1042
1730322000000|2024-10-30 21:00:00|||||||||1936
1730322300000|2024-10-30 21:05:00|||||||||403902
1730322600000|2024-10-30 21:10:00|2850||2850||2850||2850||4819
1730322900000|2024-10-30 21:15:00|2852|2849|2850|2849|2852|2849|2850|2849|444
1730323200000|2024-10-30 21:20:00|2851||2851||2851||2851||3856
1730323500000|2024-10-30 21:25:00|2852|2850|2852|2850|2852|2850|2852|2849|26896
1730323800000|2024-10-30 21:30:00|2851|2849|2851|2849|2851|2849|2850|2849|2055
1730324100000|2024-10-30 21:35:00|2852|2851|2852|2849|2852|2851|2852|2849|9625
1730324400000|2024-10-30 21:40:00|2851||2851||2851||2851||988
1730324700000|2024-10-30 21:45:00|2852||2850||2852||2850||180
1730325000000|2024-10-30 21:50:00|2848|2848|2850|2847|2850|2848|2848|2847|1468
1730325300000|2024-10-30 21:55:00|2849|2848|2852|2848|2852|2850|2849|2848|2377
1730325600000|2024-10-30 22:00:00||2849||2849||2849||2849|166
1730325900000|2024-10-30 22:05:00||2851||2850||2851||2849|1923
1730326200000|2024-10-30 22:10:00|2851|2851|2852|2851|2852|2851|2851|2851|10973
1730326500000|2024-10-30 22:15:00|||||||||1100
1730326800000|2024-10-30 22:20:00|2851|2850|2851|2850|2851|2850|2851|2850|10943
1730327100000|2024-10-30 22:25:00|||||||||530
1730327400000|2024-10-30 22:30:00|2852|2851|2852|2851|2852|2851|2852|2850|1137
1730327700000|2024-10-30 22:35:00|2851|2850|2851|2848|2852|2850|2851|2847|3217
1730328000000|2024-10-30 22:40:00|2850|2849|2852|2851|2852|2851|2850|2848|667
1730328300000|2024-10-30 22:45:00|2853|2852|2853|2852|2853|2852|2852|2851|3197
1730328600000|2024-10-30 22:50:00|2852|2851|2852|2851|2852|2851|2852|2851|1826
1730328900000|2024-10-30 22:55:00||2847||2847||2850||2847|1849
1730329200000|2024-10-30 23:00:00|||||||||49
1730329500000|2024-10-30 23:05:00|2849||2852||2852||2849||1188
1730329800000|2024-10-30 23:10:00|||||||||269
1730330100000|2024-10-30 23:15:00|2850||2850||2850||2850||144
1730330400000|2024-10-30 23:20:00|||||||||311
1730330700000|2024-10-30 23:25:00|||||||||40
1730331000000|2024-10-30 23:30:00|2851|2848|2851|2847|2851|2850|2851|2847|4539
1730331300000|2024-10-30 23:35:00||2849||2848||2849||2847|1041
1730331600000|2024-10-30 23:40:00||2849||2849||2849||2848|82
1730331900000|2024-10-30 23:45:00|2852|2851|2851|2849|2852|2851|2851|2849|6525
1730332200000|2024-10-30 23:50:00|2850||2850||2850||2850||190
1730332500000|2024-10-30 23:55:00|2851|2848|2850|2848|2851|2848|2850|2848|4164
1730361600000|2024-10-31 08:00:00|2855|2850|2856|2851|2859|2851|2852|2848|3191
1730361900000|2024-10-31 08:05:00|2853|2850|2852|2850|2856|2850|2852|2850|1598
1730362200000|2024-10-31 08:10:00|2854|2852|2854|2852|2854|2852|2854|2850|1524
1730362500000|2024-10-31 08:15:00|2855|2853|2855|2852|2857|2853|2854|2852|1931
1730362800000|2024-10-31 08:20:00|2853|2853|2855|2852|2855|2853|2853|2852|1807
1730363100000|2024-10-31 08:25:00|2854||2854||2854||2854||17
1730363400000|2024-10-31 08:30:00|2855|2853|2854|2852|2855|2853|2854|2852|75
1730363700000|2024-10-31 08:35:00|2853||2854||2854||2853||131
1730364000000|2024-10-31 08:40:00|2853||2853||2853||2853||500
1730364300000|2024-10-31 08:45:00|2852|2850|2852|2850|2852|2850|2852|2850|272
1730364600000|2024-10-31 08:50:00|2850|2849|2852|2848|2852|2849|2850|2846|2340
1730364900000|2024-10-31 08:55:00|||||||||49
1730365200000|2024-10-31 09:00:00|2850||2850||2850||2850||15
1730365500000|2024-10-31 09:05:00|||||||||42
1730365800000|2024-10-31 09:10:00|||||||||290
1730366100000|2024-10-31 09:15:00|||||||||1
1730366400000|2024-10-31 09:20:00|2852|2849|2851|2849|2852|2849|2851|2849|410
1730366700000|2024-10-31 09:25:00|2850|2850|2849|2848|2850|2850|2849|2848|2020
1730367000000|2024-10-31 09:30:00|2848|2846|2848|2846|2848|2847|2848|2846|228
1730367300000|2024-10-31 09:35:00||2847||2846||2847||2846|45
1730367600000|2024-10-31 09:40:00||2847||2847||2847||2846|227
1730367900000|2024-10-31 09:45:00||2846||2847||2847||2846|42
1730368200000|2024-10-31 09:50:00|||||||||339
1730368500000|2024-10-31 09:55:00|2849|2848|2849|2848|2849|2848|2849|2848|339
1730368800000|2024-10-31 10:00:00|2848|2847|2848|2845|2848|2847|2848|2845|400
1730369100000|2024-10-31 10:05:00|2847|2846|2847|2841|2847|2846|2847|2840|3850
1730369400000|2024-10-31 10:10:00||2842||2842||2842||2840|33
1730369700000|2024-10-31 10:15:00||2845||2846||2846||2845|4
1730370000000|2024-10-31 10:20:00|2848|2847|2848|2846|2850|2847|2848|2846|1781
1730370300000|2024-10-31 10:25:00|||||||||80
1730370600000|2024-10-31 10:30:00|2846|2845|2848|2845|2848|2845|2846|2845|661
1730370900000|2024-10-31 10:35:00|2847||2847||2847||2847||20
1730371200000|2024-10-31 10:40:00|2848||2848||2848||2848||169
1730371500000|2024-10-31 10:45:00|2847||2847||2847||2847||132
1730371800000|2024-10-31 10:50:00|2848||2848||2848||2848||402
1730372100000|2024-10-31 10:55:00|2849|2846|2849|2846|2851|2846|2849|2845|140
1730372400000|2024-10-31 11:00:00|2848|2845|2845|2842|2848|2847|2845|2840|2413
1730372700000|2024-10-31 11:05:00|2844|2843|2844|2842|2844|2843|2840|2836|6499
1730373000000|2024-10-31 11:10:00|2843|2841|2844|2841|2844|2843|2841|2840|3918
1730373300000|2024-10-31 11:15:00|2842|2840|2842|2840|2842|2841|2842|2840|1502
1730373600000|2024-10-31 11:20:00|2844|2841|2843|2840|2844|2841|2840|2837|5717
1730373900000|2024-10-31 11:25:00|2842|2842|2843|2840|2843|2842|2841|2840|998
1730374200000|2024-10-31 11:30:00|2844|2842|2848|2845|2848|2845|2844|2842|2601
1730374500000|2024-10-31 11:35:00|2850|2846|2851|2848|2851|2848|2850|2846|1185
1730374800000|2024-10-31 11:40:00|2850|2849|2852|2850|2852|2850|2849|2849|3297
1730375100000|2024-10-31 11:45:00|2853|2851|2857|2853|2857|2853|2853|2851|5577
1730375400000|2024-10-31 11:50:00|2855|2854|2855|2852|2855|2854|2854|2852|2917
1730375700000|2024-10-31 11:55:00|2854||2854||2854||2854||415
1730376000000|2024-10-31 12:00:00|2855||2853||2855||2853||79425
1730376300000|2024-10-31 12:05:00|2852|2851|2854|2852|2854|2852|2852|2851|2678
1730376600000|2024-10-31 12:10:00|2853|2851|2855|2851|2855|2851|2852|2851|3780
1730376900000|2024-10-31 12:15:00|2853|2852|2852|2849|2855|2852|2851|2847|4040
1730377200000|2024-10-31 12:20:00|2851|2850|2848|2845|2852|2850|2848|2845|3243
1730377500000|2024-10-31 12:25:00||2846||2845||2846||2845|2349
1730377800000|2024-10-31 12:30:00|2847|2846|2847|2846|2848|2846|2847|2846|3542
1730378100000|2024-10-31 12:35:00|2848|2845|2848|2847|2848|2847|2848|2845|5690
1730378400000|2024-10-31 12:40:00|||||||||6330
1730378700000|2024-10-31 12:45:00||2846||2846||2846||2846|1823
1730379000000|2024-10-31 12:50:00||2847||2847||2847||2847|1987
1730379300000|2024-10-31 12:55:00|2847|2846|2846|2844|2847|2846|2845|2843|5005
1730379600000|2024-10-31 13:00:00|2847|2845|2849|2848|2849|2848|2847|2845|2357
1730379900000|2024-10-31 13:05:00|2848|2847|2848|2846|2848|2847|2848|2846|1039
1730380200000|2024-10-31 13:10:00|2849|2847|2849|2846|2849|2847|2848|2846|841
1730380500000|2024-10-31 13:15:00||2847||2848||2848||2847|4472
1730380800000|2024-10-31 13:20:00|2848|2847|2848|2846|2848|2847|2848|2846|5720
1730381100000|2024-10-31 13:25:00|2849|2848|2848|2845|2855|2851|2846|2845|2857
1730381400000|2024-10-31 13:30:00|2846|2844|2847|2845|2855|2849|2830|2829|907280
1730381700000|2024-10-31 13:35:00|2846|2846|2840|2839|2848|2847|2835|2834|411113
1730382000000|2024-10-31 13:40:00|2841|2840|2843|2842|2847|2846|2840|2839|467422
1730382300000|2024-10-31 13:45:00|2844|2843|2841|2840|2847|2846|2839|2838|183111
1730382600000|2024-10-31 13:50:00|2842|2841|2854|2853|2854|2853|2842|2841|487690
1730382900000|2024-10-31 13:55:00|2853|2852|2855|2854|2855|2854|2849|2848|260390
1730383200000|2024-10-31 14:00:00|2854|2853|2852|2851|2857|2856|2849|2848|311783
1730383500000|2024-10-31 14:05:00|2851|2850|2846|2845|2851|2850|2844|2843|264828
1730383800000|2024-10-31 14:10:00|2845|2844|2848|2847|2848|2847|2844|2843|232335
1730384100000|2024-10-31 14:15:00|2847|2846|2846|2845|2849|2848|2845|2844|193784
1730384400000|2024-10-31 14:20:00|2845|2844|2845|2844|2848|2847|2844|2843|289086
1730384700000|2024-10-31 14:25:00|2844|2843|2840|2839|2845|2844|2840|2839|326747
1730385000000|2024-10-31 14:30:00|2841|2840|2842|2841|2843|2842|2840|2839|223843
1730385300000|2024-10-31 14:35:00|2841|2840|2841|2840|2841|2840|2840|2839|140478
1730385600000|2024-10-31 14:40:00|2840|2839|2839|2838|2841|2840|2837|2836|239559
1730385900000|2024-10-31 14:45:00|2840|2839|2840|2839|2840|2839|2836|2835|270591
1730386200000|2024-10-31 14:50:00|2841|2840|2843|2842|2844|2843|2841|2840|159547
1730386500000|2024-10-31 14:55:00|2842|2841|2842|2841|2842|2841|2841|2840|185313
1730386800000|2024-10-31 15:00:00|2843|2842|2843|2842|2844|2843|2841|2840|146725
1730387100000|2024-10-31 15:05:00|2842|2841|2844|2843|2847|2846|2842|2841|209148
1730387400000|2024-10-31 15:10:00|2845|2844|2850|2849|2852|2851|2845|2844|269266
1730387700000|2024-10-31 15:15:00|2851|2850|2853|2852|2853|2852|2850|2849|291351
1730388000000|2024-10-31 15:20:00|2852|2851|2853|2852|2853|2852|2852|2851|145851
1730388300000|2024-10-31 15:25:00|2854|2853|2850|2849|2854|2853|2850|2849|152795
1730388600000|2024-10-31 15:30:00|2849|2848|2851|2850|2852|2851|2849|2848|293787
1730388900000|2024-10-31 15:35:00|2850|2849|2851|2850|2852|2851|2850|2849|133414
1730389200000|2024-10-31 15:40:00|2852|2851|2850|2849|2852|2851|2850|2849|155664
1730389500000|2024-10-31 15:45:00|2849|2848|2849|2848|2849|2848|2846|2845|278466
1730389800000|2024-10-31 15:50:00|2848|2847|2846|2845|2849|2848|2846|2845|163994
1730390100000|2024-10-31 15:55:00|2847|2846|2846|2845|2847|2846|2843|2842|272070
1730390400000|2024-10-31 16:00:00|2847|2846|2844|2843|2847|2846|2844|2843|108352
1730390700000|2024-10-31 16:05:00|2845|2844|2844|2843|2845|2844|2844|2843|164592
1730391000000|2024-10-31 16:10:00|2843|2842|2846|2845|2847|2846|2843|2842|255643
1730391300000|2024-10-31 16:15:00|2845|2844|2848|2847|2848|2847|2844|2843|128911
1730391600000|2024-10-31 16:20:00|2847|2846|2848|2847|2848|2847|2847|2846|132586
1730391900000|2024-10-31 16:25:00|2849|2848|2852|2851|2852|2851|2849|2848|190982
1730392200000|2024-10-31 16:30:00|2851|2850|2849|2848|2853|2852|2849|2848|150329
1730392500000|2024-10-31 16:35:00|2850|2849|2850|2849|2853|2852|2849|2848|222837
1730392800000|2024-10-31 16:40:00|2851|2850|2850|2849|2851|2850|2849|2848|80148
1730393100000|2024-10-31 16:45:00|2849|2848|2850|2849|2850|2849|2849|2848|82498
1730393400000|2024-10-31 16:50:00|2849|2848|2847|2846|2849|2848|2847|2846|135963
1730393700000|2024-10-31 16:55:00|2846|2845|2846|2845|2847|2846|2846|2845|114980
1730394000000|2024-10-31 17:00:00|2847|2846|2848|2847|2849|2848|2847|2846|90059
1730394300000|2024-10-31 17:05:00|2847|2846|2848|2847|2848|2847|2846|2845|101205
1730394600000|2024-10-31 17:10:00|2847|2846|2847|2846|2847|2846|2847|2846|88361
1730394900000|2024-10-31 17:15:00|2848|2847|2850|2849|2850|2849|2848|2847|114902
1730395200000|2024-10-31 17:20:00|2851|2850|2852|2851|2852|2851|2851|2850|130574
1730395500000|2024-10-31 17:25:00|2853|2852|2853|2852|2853|2852|2852|2851|164550
1730395800000|2024-10-31 17:30:00|2852|2851|2853|2852|2853|2852|2852|2851|136120
1730396100000|2024-10-31 17:35:00|2854|2853|2853|2852|2854|2853|2852|2851|197211
1730396400000|2024-10-31 17:40:00|2852|2851|2853|2852|2853|2852|2852|2851|125592
1730396700000|2024-10-31 17:45:00|2854|2853|2854|2853|2854|2853|2853|2852|89972
1730397000000|2024-10-31 17:50:00|2853|2852|2862|2861|2862|2861|2852|2851|343930
1730397300000|2024-10-31 17:55:00|2861|2860|2863|2862|2864|2863|2860|2859|413393
1730397600000|2024-10-31 18:00:00|2864|2863|2858|2857|2864|2863|2857|2856|334979
1730397900000|2024-10-31 18:05:00|2857|2856|2858|2857|2858|2857|2857|2856|116041
1730398200000|2024-10-31 18:10:00|2857|2856|2856|2855|2858|2857|2856|2855|169744
1730398500000|2024-10-31 18:15:00|2857|2856|2855|2854|2858|2857|2855|2854|123501
1730398800000|2024-10-31 18:20:00|2856|2855|2857|2856|2858|2857|2855|2854|163954
1730399100000|2024-10-31 18:25:00|||||||||153240
1730399400000|2024-10-31 18:30:00|2856|2855|2854|2853|2857|2856|2854|2853|148569
1730399700000|2024-10-31 18:35:00|2855|2854|2854|2853|2855|2854|2854|2853|120373
1730400000000|2024-10-31 18:40:00|2853|2852|2853|2852|2853|2852|2851|2850|224810
1730400300000|2024-10-31 18:45:00|2854|2853|2854|2853|2855|2854|2854|2853|75607
1730400600000|2024-10-31 18:50:00|2855|2854|2854|2853|2855|2854|2854|2853|148132
1730400900000|2024-10-31 18:55:00|2855|2854|2855|2854|2857|2856|2855|2854|305344
1730401200000|2024-10-31 19:00:00|2856|2855|2855|2854|2857|2856|2855|2854|144870
1730401500000|2024-10-31 19:05:00|2854|2853|2855|2854|2855|2854|2854|2853|155187
1730401800000|2024-10-31 19:10:00|2854|2853|2852|2851|2854|2853|2852|2851|162260
1730402100000|2024-10-31 19:15:00|2851|2850|2853|2852|2853|2852|2850|2849|234858
1730402400000|2024-10-31 19:20:00|2854|2853|2853|2852|2854|2853|2852|2851|169480
1730402700000|2024-10-31 19:25:00|2852|2851|2851|2850|2852|2851|2851|2850|222960
1730403000000|2024-10-31 19:30:00|2850|2849|2850|2849|2851|2850|2850|2849|355090
1730403300000|2024-10-31 19:35:00|2849|2848|2848|2847|2849|2848|2847|2846|364304
1730403600000|2024-10-31 19:40:00|2847|2846|2847|2846|2847|2846|2846|2845|344171
1730403900000|2024-10-31 19:45:00|2848|2847|2847|2846|2848|2847|2847|2846|457527
1730404200000|2024-10-31 19:50:00|2846|2845|2837|2836|2847|2846|2836|2835|1613039
1730404500000|2024-10-31 19:55:00|2836|2835|2830|2829|2838|2837|2830|2829|3545134
1730404800000|2024-10-31 20:00:00|2831|2832|2835|2833|2842|2841|2831|2832|598189
1730405100000|2024-10-31 20:05:00|2834|2831|2835|2834|2840|2835|2833|2831|313181
1730405400000|2024-10-31 20:10:00|2834|2831|2834|2833|2834|2833|2834|2831|8843
1730405700000|2024-10-31 20:15:00|||||||||4566
1730406000000|2024-10-31 20:20:00|||||||||6556
1730406300000|2024-10-31 20:25:00|2835|2834|2837|2834|2842|2834|2835|2834|9038
1730406600000|2024-10-31 20:30:00|2844|2835|2841|2838|2844|2838|2840|2835|11772
1730406900000|2024-10-31 20:35:00|2840|2837|2838|2836|2840|2837|2837|2836|5994
1730407200000|2024-10-31 20:40:00|2837|2835|2838|2836|2838|2836|2836|2835|1770
1730407500000|2024-10-31 20:45:00||2835||2837||2837||2835|4828
1730407800000|2024-10-31 20:50:00||2836||2836||2836||2836|8968
1730408100000|2024-10-31 20:55:00|2839|2838|2837|2836|2840|2839|2837|2836|114182
1730408400000|2024-10-31 21:00:00|||||||||398794
1730408700000|2024-10-31 21:05:00|||||||||2984
1730409000000|2024-10-31 21:10:00|2836|2835|2836|2835|2836|2836|2836|2835|1792
1730409300000|2024-10-31 21:15:00|2837||2837||2837||2837||378
1730409600000|2024-10-31 21:20:00||2836||2836||2836||2836|627
1730409900000|2024-10-31 21:25:00|2838|2837|2837|2836|2838|2837|2837|2836|9668
1730410200000|2024-10-31 21:30:00|2838||2838||2838||2837||3714
1730410500000|2024-10-31 21:35:00||2837||2837||2837||2837|65
1730410800000|2024-10-31 21:40:00|2837|2836|2837|2836|2837|2836|2837|2836|5375
1730411100000|2024-10-31 21:45:00|||||||||1439
1730411400000|2024-10-31 21:50:00|||||||||1055
1730411700000|2024-10-31 21:55:00|||||||||6404
1730412000000|2024-10-31 22:00:00|||||||||3338
1730412300000|2024-10-31 22:05:00|2835|2835|2838|2834|2838|2835|2834|2833|12522
1730412600000|2024-10-31 22:10:00|2836|2833|2836|2835|2838|2835|2835|2833|1305
1730412900000|2024-10-31 22:15:00|2838|2837|2838|2836|2840|2837|2838|2835|3493
1730413200000|2024-10-31 22:20:00|2837||2838||2838||2837||537
1730413500000|2024-10-31 22:25:00|2837|2835|2837|2835|2837|2837|2837|2835|1845
1730413800000|2024-10-31 22:30:00|2838|2834|2835|2834|2838|2836|2835|2834|5634
1730414100000|2024-10-31 22:35:00|2838||2835||2838||2835||1335
1730414400000|2024-10-31 22:40:00|2838|2833|2838|2834|2838|2834|2838|2833|1414
1730414700000|2024-10-31 22:45:00|||||||||266
1730415000000|2024-10-31 22:50:00|2835|2835|2838|2834|2838|2835|2834|2833|2886
1730415300000|2024-10-31 22:55:00|2836||2838||2838||2836||313
1730415600000|2024-10-31 23:00:00|||||||||372
1730415900000|2024-10-31 23:05:00|||||||||931
1730416200000|2024-10-31 23:10:00|2836||2838||2838||2836||208
1730416500000|2024-10-31 23:15:00||2836||2836||2836||2836|53
1730416800000|2024-10-31 23:20:00|2837|2837|2837|2835|2838|2837|2837|2835|590
1730417100000|2024-10-31 23:25:00|2838|2834|2837|2834|2838|2834|2837|2834|1251
1730417400000|2024-10-31 23:30:00|2836||2837||2837||2835||4350
1730417700000|2024-10-31 23:35:00|||||||||136
1730418000000|2024-10-31 23:40:00|2836|2836|2836|2834|2836|2836|2836|2834|2346
1730418300000|2024-10-31 23:45:00|2837|2835|2834|2833|2837|2835|2834|2833|6479
1730418600000|2024-10-31 23:50:00|2837||2836||2837||2834||2162
1730418900000|2024-10-31 23:55:00|2834||2836||2836||2834||683
1730448000000|2024-11-01 08:00:00|3149|2768|2850|2840|3149|2849|2845|2768|7893
1730448300000|2024-11-01 08:05:00|2849|2839|2845|2839|2849|2844|2845|2839|855
1730448600000|2024-11-01 08:10:00|2844|2840|2840|2839|2845|2840|2840|2836|138
1730448900000|2024-11-01 08:15:00|2843|2836|2842|2835|2843|2839|2842|2835|1779
1730449200000|2024-11-01 08:20:00||2836||2835||2839||2835|132
1730449500000|2024-11-01 08:25:00||2839||2839||2839||2839|78
1730449800000|2024-11-01 08:30:00|2843|2842|2844|2842|2846|2842|2843|2839|897
1730450100000|2024-11-01 08:35:00|2845||2845||2847||2844||458
1730450400000|2024-11-01 08:40:00|||||||||88
1730450700000|2024-11-01 08:45:00|2844|2843|2843|2840|2844|2843|2843|2840|825
1730451000000|2024-11-01 08:50:00|||||||||306
1730451300000|2024-11-01 08:55:00|||||||||38
1730451600000|2024-11-01 09:00:00||2842||2840||2842||2840|1022
1730451900000|2024-11-01 09:05:00|2842|2841|2842|2840|2842|2841|2842|2840|525
1730452200000|2024-11-01 09:10:00|2843||2843||2843||2843||112
1730452500000|2024-11-01 09:15:00|2842||2843||2843||2842||128
1730452800000|2024-11-01 09:20:00|2842||2843||2843||2842||200
1730453100000|2024-11-01 09:25:00|2844|2843|2844|2843|2844|2843|2844|2843|94
1730453400000|2024-11-01 09:30:00|2845||2847||2847||2845||111
1730453700000|2024-11-01 09:35:00|2843|2840|2847|2840|2847|2840|2843|2840|338
1730454000000|2024-11-01 09:40:00|2846||2846||2847||2846||24
1730454300000|2024-11-01 09:45:00|2845||2845||2846||2845||85
1730454600000|2024-11-01 09:50:00|2846|2842|2847|2842|2847|2842|2844|2842|227
1730454900000|2024-11-01 09:55:00|2846||2844||2846||2844||30
1730455200000|2024-11-01 10:00:00|2847||2845||2847||2845||228
1730455500000|2024-11-01 10:05:00|2847|2843|2845|2843|2847|2844|2845|2843|1097
1730455800000|2024-11-01 10:10:00|2844|2842|2841|2839|2845|2842|2840|2839|1848
1730456100000|2024-11-01 10:15:00|||||||||41
1730456400000|2024-11-01 10:20:00|||||||||57
1730456700000|2024-11-01 10:25:00|||||||||95
1730457000000|2024-11-01 10:30:00|||||||||62
1730457300000|2024-11-01 10:35:00|||||||||34
1730457600000|2024-11-01 10:40:00|2842|2840|2844|2842|2847|2842|2842|2840|355
1730457900000|2024-11-01 10:45:00|2845|2844|2845|2842|2847|2844|2844|2842|1030
1730458200000|2024-11-01 10:50:00|||||||||17
1730458500000|2024-11-01 10:55:00|2844||2844||2845||2844||466
1730458800000|2024-11-01 11:00:00|2845|2843|2843|2839|2845|2843|2840|2836|3980
1730459100000|2024-11-01 11:05:00|2842|2838|2840|2838|2842|2839|2839|2838|1426
1730459400000|2024-11-01 11:10:00||2836||2838||2838||2836|1090
1730459700000|2024-11-01 11:15:00|2839|2837|2838|2837|2839|2837|2838|2836|756
1730460000000|2024-11-01 11:20:00|2839|2836|2839|2837|2839|2837|2839|2836|753
1730460300000|2024-11-01 11:25:00||2838||2838||2838||2837|41
1730460600000|2024-11-01 11:30:00||2837||2837||2837||2836|265
1730460900000|2024-11-01 11:35:00||2838||2837||2838||2837|51
1730461200000|2024-11-01 11:40:00|2840|2838|2842|2839|2842|2839|2840|2838|6818
1730461500000|2024-11-01 11:45:00|2840|2838|2840|2837|2840|2838|2839|2837|4381
1730461800000|2024-11-01 11:50:00|2841|2838|2841|2839|2842|2840|2841|2838|1307
1730462100000|2024-11-01 11:55:00|2840|2838|2840|2839|2840|2839|2840|2838|1613
1730462400000|2024-11-01 12:00:00||2838||2838||2838||2838|39882
1730462700000|2024-11-01 12:05:00|2839|2837|2840|2839|2841|2839|2839|2837|1076
1730463000000|2024-11-01 12:10:00|2841|2840|2841|2840|2841|2840|2841|2840|2444
1730463300000|2024-11-01 12:15:00|2842|2841|2841|2840|2843|2841|2841|2840|4014
1730463600000|2024-11-01 12:20:00|2842|2841|2842|2841|2842|2841|2841|2841|3264
1730463900000|2024-11-01 12:25:00|2841|2840|2841|2840|2841|2840|2841|2840|5811
1730464200000|2024-11-01 12:30:00|2843|2841|2841|2840|2843|2841|2841|2840|11959
1730464500000|2024-11-01 12:35:00|2842|2841|2842|2841|2842|2841|2841|2841|9835
1730464800000|2024-11-01 12:40:00|||||||||6744
1730465100000|2024-11-01 12:45:00|||||||||8927
1730465400000|2024-11-01 12:50:00|||||||||3748
1730465700000|2024-11-01 12:55:00|2843|2842|2844|2842|2844|2842|2843|2842|9973
1730466000000|2024-11-01 13:00:00|2843|2843|2843|2842|2843|2843|2843|2842|9385
1730466300000|2024-11-01 13:05:00|2844|2841|2843|2841|2844|2841|2843|2841|9184
1730466600000|2024-11-01 13:10:00|2842|2842|2843|2842|2843|2842|2842|2841|4988
1730466900000|2024-11-01 13:15:00|2842|2841|2843|2842|2843|2842|2842|2841|4332
1730467200000|2024-11-01 13:20:00||2841||2841||2841||2841|4528
1730467500000|2024-11-01 13:25:00|2842|2843|2849|2847|2849|2847|2840|2839|17203
1730467800000|2024-11-01 13:30:00|2848|2848|2848|2847|2849|2848|2835|2834|777058
1730468100000|2024-11-01 13:35:00|2849|2848|2848|2847|2853|2852|2839|2838|611836
1730468400000|2024-11-01 13:40:00|2847|2846|2848|2847|2849|2848|2844|2843|174199
1730468700000|2024-11-01 13:45:00|2847|2846|2853|2852|2853|2852|2844|2843|458674
1730469000000|2024-11-01 13:50:00|2854|2853|2849|2848|2854|2853|2847|2846|266544
1730469300000|2024-11-01 13:55:00|2848|2847|2840|2839|2848|2847|2839|2838|371193
1730469600000|2024-11-01 14:00:00|2841|2840|2843|2842|2843|2842|2839|2838|244321
1730469900000|2024-11-01 14:05:00|2842|2841|2847|2846|2847|2846|2842|2841|439155
1730470200000|2024-11-01 14:10:00|2846|2845|2842|2841|2846|2845|2842|2841|243926
1730470500000|2024-11-01 14:15:00|2841|2840|2839|2838|2841|2840|2837|2836|244893
1730470800000|2024-11-01 14:20:00|2840|2839|2839|2838|2841|2840|2839|2838|261141
1730471100000|2024-11-01 14:25:00|2838|2837|2842|2841|2842|2841|2838|2837|209643
1730471400000|2024-11-01 14:30:00|2841|2840|2837|2836|2842|2841|2837|2836|174245
1730471700000|2024-11-01 14:35:00|2836|2835|2837|2836|2838|2837|2835|2834|254730
1730472000000|2024-11-01 14:40:00|2836|2835|2835|2834|2836|2835|2833|2832|282635
1730472300000|2024-11-01 14:45:00|2834|2835|2835|2834|2835|2835|2834|2833|231723
1730472600000|2024-11-01 14:50:00|2836|2835|2834|2833|2836|2835|2833|2832|197297
1730472900000|2024-11-01 14:55:00|2835|2834|2836|2835|2837|2836|2834|2833|179475
1730473200000|2024-11-01 15:00:00|2835|2834|2840|2839|2840|2839|2835|2834|154975
1730473500000|2024-11-01 15:05:00|2839|2838|2836|2835|2841|2840|2836|2835|229898
1730473800000|2024-11-01 15:10:00|2837|2836|2837|2836|2838|2837|2837|2836|144061
1730474100000|2024-11-01 15:15:00|2838|2837|2837|2836|2838|2837|2837|2836|167317
1730474400000|2024-11-01 15:20:00|2836|2835|2836|2835|2837|2836|2836|2835|173389
1730474700000|2024-11-01 15:25:00|2835|2834|2840|2839|2840|2839|2835|2834|221033
1730475000000|2024-11-01 15:30:00|2839|2838|2837|2836|2839|2838|2835|2834|303597
1730475300000|2024-11-01 15:35:00|2836|2835|2834|2833|2836|2835|2834|2833|197511
1730475600000|2024-11-01 15:40:00|2835|2834|2834|2833|2837|2836|2833|2832|223907
1730475900000|2024-11-01 15:45:00|2833|2832|2831|2830|2833|2833|2830|2829|401589
1730476200000|2024-11-01 15:50:00|2832|2831|2827|2826|2832|2831|2826|2825|306874
1730476500000|2024-11-01 15:55:00|2826|2825|2827|2826|2829|2828|2825|2824|326090
1730476800000|2024-11-01 16:00:00|2828|2827|2829|2828|2829|2828|2827|2826|139627
1730477100000|2024-11-01 16:05:00|2830|2829|2831|2830|2831|2830|2829|2828|241268
1730477400000|2024-11-01 16:10:00|2832|2831|2832|2831|2833|2832|2831|2831|149124
1730477700000|2024-11-01 16:15:00|2831|2830|2831|2830|2831|2831|2830|2829|191055
1730478000000|2024-11-01 16:20:00|2830|2829|2830|2829|2830|2829|2828|2827|181686
1730478300000|2024-11-01 16:25:00|2829|2828|2826|2825|2829|2828|2826|2825|204124
1730478600000|2024-11-01 16:30:00|2827|2826|2828|2827|2828|2827|2826|2825|303225
1730478900000|2024-11-01 16:35:00|2829|2828|2829|2828|2829|2828|2828|2827|224726
1730479200000|2024-11-01 16:40:00|2830|2829|2829|2828|2830|2829|2827|2826|134763
1730479500000|2024-11-01 16:45:00|2828|2827|2827|2826|2828|2827|2826|2825|254611
1730479800000|2024-11-01 16:50:00|2826|2825|2826|2825|2826|2825|2825|2824|150946
1730480100000|2024-11-01 16:55:00|2825|2824|2825|2824|2825|2825|2825|2824|220647
1730480400000|2024-11-01 17:00:00|2826|2825|2824|2823|2826|2825|2824|2823|183190
1730480700000|2024-11-01 17:05:00|2825|2824|2823|2822|2825|2824|2822|2821|227699
1730481000000|2024-11-01 17:10:00|2822|2821|2822|2821|2823|2822|2821|2820|239841
1730481300000|2024-11-01 17:15:00|2821|2820|2820|2819|2821|2821|2819|2818|496408
1730481600000|2024-11-01 17:20:00|2821|2820|2823|2822|2823|2822|2821|2820|148108
1730481900000|2024-11-01 17:25:00|2822|2821|2823|2822|2823|2822|2821|2820|240027
1730482200000|2024-11-01 17:30:00|2822|2821|2820|2819|2823|2822|2820|2819|372099
1730482500000|2024-11-01 17:35:00|2821|2820|2821|2820|2822|2821|2820|2820|257108
1730482800000|2024-11-01 17:40:00|||||||||68436
1730483100000|2024-11-01 17:45:00|||||||||185883
1730483400000|2024-11-01 17:50:00|2820|2819|2819|2818|2820|2819|2818|2817|238997
1730483700000|2024-11-01 17:55:00|2818|2817|2818|2817|2819|2818|2818|2817|254710
1730484000000|2024-11-01 18:00:00|2817|2816|2818|2817|2818|2817|2816|2815|421436
1730484300000|2024-11-01 18:05:00|2819|2818|2820|2819|2822|2821|2818|2817|491726
1730484600000|2024-11-01 18:10:00|2819|2818|2818|2817|2819|2818|2817|2816|163743
1730484900000|2024-11-01 18:15:00|2817|2816|2818|2817|2818|2817|2817|2816|209367
1730485200000|2024-11-01 18:20:00|2819|2818|2820|2819|2820|2819|2819|2818|245174
1730485500000|2024-11-01 18:25:00|2821|2820|2821|2820|2822|2821|2821|2820|202429
1730485800000|2024-11-01 18:30:00|2822|2821|2821|2820|2822|2821|2821|2820|139638
1730486100000|2024-11-01 18:35:00|2820|2819|2819|2818|2820|2819|2819|2818|189004
1730486400000|2024-11-01 18:40:00|2820|2819|2820|2819|2822|2821|2820|2819|236879
1730486700000|2024-11-01 18:45:00|2821|2820|2822|2821|2822|2821|2821|2820|124295
1730487000000|2024-11-01 18:50:00|2823|2822|2823|2822|2823|2822|2823|2822|202174
1730487300000|2024-11-01 18:55:00|2824|2823|2824|2823|2824|2823|2823|2822|196913
1730487600000|2024-11-01 19:00:00|2823|2822|2823|2822|2823|2822|2822|2821|164860
1730487900000|2024-11-01 19:05:00|2824|2823|2825|2824|2825|2824|2823|2822|191867
1730488200000|2024-11-01 19:10:00|2824|2823|2824|2823|2825|2823|2824|2823|184014
1730488500000|2024-11-01 19:15:00|2825|2824|2825|2824|2825|2824|2824|2824|254273
1730488800000|2024-11-01 19:20:00|2824|2823|2819|2818|2825|2824|2819|2818|412926
1730489100000|2024-11-01 19:25:00|2818|2817|2815|2814|2818|2817|2815|2814|484984
1730489400000|2024-11-01 19:30:00|2814|2813|2813|2812|2814|2813|2813|2812|391390
1730489700000|2024-11-01 19:35:00|2814|2813|2815|2814|2816|2815|2814|2812|464167
1730490000000|2024-11-01 19:40:00|2814|2813|2813|2812|2815|2814|2813|2812|333221
1730490300000|2024-11-01 19:45:00|2812|2811|2811|2810|2812|2811|2810|2809|934484
1730490600000|2024-11-01 19:50:00|2812|2811|2809|2808|2813|2812|2806|2805|1385783
1730490900000|2024-11-01 19:55:00|2810|2809|2809|2808|2810|2809|2806|2805|3798054
1730491200000|2024-11-01 20:00:00|2811|2806|2810|2808|2814|2809|2810|2806|24744
1730491500000|2024-11-01 20:05:00|2811|2809|2810|2808|2811|2809|2810|2808|0
1730491800000|2024-11-01 20:10:00|2811|2809|2811|2809|2811|2809|2811|2809|0
1730492100000|2024-11-01 20:15:00|2813|2810|2813|2810|2813|2810|2813|2810|0
1730492400000|2024-11-01 20:20:00|2812||2812||2813||2812||0
1730493000000|2024-11-01 20:30:00|2813|2811|2813|2811|2813|2811|2813|2811|0
1730493300000|2024-11-01 20:35:00|||||||||673
1730493600000|2024-11-01 20:40:00|||||||||1788
1730493900000|2024-11-01 20:45:00|2811|2810|2809|2808|2812|2810|2809|2808|16117
1730494200000|2024-11-01 20:50:00|||||||||15315
1730494500000|2024-11-01 20:55:00|||||||||8555
1730710800000|2024-11-04 09:00:00|2848|2810|2822|2816|2848|2820|2820|2810|1472
1730711100000|2024-11-04 09:05:00|2820|2820|2818|2815|2820|2820|2816|2815|2756
1730711400000|2024-11-04 09:10:00||2813||2816||2816||2813|708
1730711700000|2024-11-04 09:15:00|||||||||878
1730712000000|2024-11-04 09:20:00|2822|2817|2818|2816|2822|2820|2818|2816|5114
1730712300000|2024-11-04 09:25:00|2820|2817|2817|2816|2820|2817|2817|2816|1373
1730712600000|2024-11-04 09:30:00||2815||2816||2816||2815|1674
1730712900000|2024-11-04 09:35:00|2816|2815|2815|2812|2816|2815|2813|2812|4028
1730713200000|2024-11-04 09:40:00|2813||2815||2815||2813||172
1730713500000|2024-11-04 09:45:00|2814|2813|2815|2813|2815|2813|2814|2812|318
1730713800000|2024-11-04 09:50:00|||||||||903
1730714100000|2024-11-04 09:55:00||2814||2814||2814||2814|412
1730714400000|2024-11-04 10:00:00|||||||||523
1730714700000|2024-11-04 10:05:00||2813||2814||2814||2813|508
1730715000000|2024-11-04 10:10:00|||||||||711
1730715300000|2024-11-04 10:15:00|||||||||572
1730715600000|2024-11-04 10:20:00|||||||||1513
1730715900000|2024-11-04 10:25:00||2813||2813||2813||2813|410
1730716200000|2024-11-04 10:30:00|||||||||152
1730716500000|2024-11-04 10:35:00||2814||2813||2814||2813|1322
1730716800000|2024-11-04 10:40:00|||||||||1440
1730717100000|2024-11-04 10:45:00|2814||2814||2814||2814||532
1730717400000|2024-11-04 10:50:00|2815|2812|2813|2812|2815|2813|2813|2812|994
1730717700000|2024-11-04 10:55:00|2814||2814||2814||2814||1026
1730718000000|2024-11-04 11:00:00|2815|2814|2815|2814|2815|2814|2815|2814|193
1730718300000|2024-11-04 11:05:00|||||||||20
1730718600000|2024-11-04 11:10:00|||||||||406
1730718900000|2024-11-04 11:15:00|2814||2815||2815||2814||223
1730719200000|2024-11-04 11:20:00|||||||||357
1730719500000|2024-11-04 11:25:00|||||||||7
1730719800000|2024-11-04 11:30:00|||||||||30
1730720100000|2024-11-04 11:35:00|||||||||34
1730720400000|2024-11-04 11:40:00|||||||||572
1730720700000|2024-11-04 11:45:00|2816|2815|2817|2814|2817|2816|2815|2814|3765
1730721000000|2024-11-04 11:50:00|2816|2813|2816|2814|2816|2814|2814|2813|2761
1730721300000|2024-11-04 11:55:00|2815|2815|2817|2815|2817|2815|2815|2815|4569
1730721600000|2024-11-04 12:00:00|2816|2814|2817|2815|2818|2817|2816|2814|3605
1730721900000|2024-11-04 12:05:00|2816|2816|2815|2814|2817|2816|2815|2813|4640
1730722200000|2024-11-04 12:10:00|2814|2813|2814|2813|2814|2813|2814|2813|4537
1730722500000|2024-11-04 12:15:00|2815|2814|2817|2816|2817|2816|2815|2813|1767
1730722800000|2024-11-04 12:20:00|2818|2817|2818|2817|2818|2817|2817|2817|773
1730723100000|2024-11-04 12:25:00|2817|2816|2817|2816|2818|2816|2817|2816|1253
1730723400000|2024-11-04 12:30:00|2816|2815|2816|2814|2816|2815|2816|2813|4854
1730723700000|2024-11-04 12:35:00|2817|2813|2817|2814|2817|2814|2814|2813|3069
1730724000000|2024-11-04 12:40:00|2815|2815|2817|2815|2817|2815|2815|2814|856
1730724300000|2024-11-04 12:45:00|2816|2814|2816|2814|2816|2814|2815|2814|2572
1730724600000|2024-11-04 12:50:00|2817||2816||2817||2816||427
1730724900000|2024-11-04 12:55:00|2817|2816|2817|2814|2817|2816|2816|2814|1199
1730725200000|2024-11-04 13:00:00|2816|2815|2817|2814|2817|2815|2816|2814|43684
1730725500000|2024-11-04 13:05:00|2816|2815|2816|2815|2816|2815|2816|2815|10715
1730725800000|2024-11-04 13:10:00|||||||||2602
1730726100000|2024-11-04 13:15:00|2815|2814|2818|2816|2819|2816|2815|2814|5494
1730726400000|2024-11-04 13:20:00|2817|2815|2815|2814|2817|2815|2815|2814|4040
1730726700000|2024-11-04 13:25:00|||||||||4922
1730727000000|2024-11-04 13:30:00|2816|2815|2816|2815|2816|2815|2816|2815|8174
1730727300000|2024-11-04 13:35:00|2817|2816|2817|2816|2817|2816|2817|2816|4163
1730727600000|2024-11-04 13:40:00|2816|2815|2816|2815|2816|2815|2816|2815|3199
1730727900000|2024-11-04 13:45:00|||||||||1865
1730728200000|2024-11-04 13:50:00|2815|2814|2814|2813|2815|2814|2814|2813|25931
1730728500000|2024-11-04 13:55:00|2813|2812|2812|2811|2813|2812|2812|2811|16773
1730728800000|2024-11-04 14:00:00|2811|2810|2811|2810|2811|2810|2811|2810|17782
1730729100000|2024-11-04 14:05:00|2812|2811|2812|2811|2812|2811|2812|2810|9106
1730729400000|2024-11-04 14:10:00|2813|2812|2813|2811|2815|2812|2813|2811|5599
1730729700000|2024-11-04 14:15:00|2812||2812||2812||2812||1476
1730730000000|2024-11-04 14:20:00|2813|2812|2812|2811|2815|2812|2812|2811|4003
1730730300000|2024-11-04 14:25:00|2813|2810|2815|2809|2816|2815|2811|2809|16891
1730730600000|2024-11-04 14:30:00|2810|2810|2798|2796|2815|2811|2789|2788|3006621
1730730900000|2024-11-04 14:35:00|2799|2797|2786|2785|2800|2798|2783|2782|982061
1730731200000|2024-11-04 14:40:00|2787|2786|2786|2785|2792|2791|2783|2782|592456
1730731500000|2024-11-04 14:45:00|2787|2786|2793|2792|2796|2795|2786|2785|370468
1730731800000|2024-11-04 14:50:00|2792|2791|2792|2791|2794|2793|2790|2789|409402
1730732100000|2024-11-04 14:55:00|2793|2792|2798|2797|2799|2798|2792|2791|362608
1730732400000|2024-11-04 15:00:00|2799|2798|2800|2799|2804|2803|2798|2797|353217
1730732700000|2024-11-04 15:05:00|2799|2798|2798|2797|2800|2799|2796|2795|295906
1730733000000|2024-11-04 15:10:00|2799|2798|2800|2799|2800|2799|2796|2795|644753
1730733300000|2024-11-04 15:15:00|2799|2798|2804|2803|2805|2804|2799|2798|632679
1730733600000|2024-11-04 15:20:00|2805|2804|2808|2807|2808|2807|2804|2804|214640
1730733900000|2024-11-04 15:25:00|2809|2808|2803|2802|2809|2808|2803|2802|176578
1730734200000|2024-11-04 15:30:00|2802|2801|2803|2802|2803|2802|2801|2800|221788
1730734500000|2024-11-04 15:35:00|2802|2801|2799|2798|2802|2802|2799|2798|170170
1730734800000|2024-11-04 15:40:00|2798|2797|2799|2798|2800|2799|2798|2797|151977
1730735100000|2024-11-04 15:45:00|2798|2797|2795|2794|2798|2797|2794|2793|264910
1730735400000|2024-11-04 15:50:00|2794|2793|2794|2793|2794|2794|2791|2790|426316
1730735700000|2024-11-04 15:55:00|2793|2792|2791|2790|2793|2792|2791|2790|274307
1730736000000|2024-11-04 16:00:00|2790|2789|2791|2790|2792|2791|2790|2789|179143
1730736300000|2024-11-04 16:05:00|2790|2789|2790|2789|2790|2789|2789|2788|185546
1730736600000|2024-11-04 16:10:00|2791|2790|2791|2790|2793|2792|2791|2790|209618
1730736900000|2024-11-04 16:15:00|2790|2789|2791|2790|2791|2790|2790|2789|319610
1730737200000|2024-11-04 16:20:00|2792|2791|2793|2792|2795|2794|2792|2791|299580
1730737500000|2024-11-04 16:25:00|2794|2793|2795|2794|2796|2795|2794|2793|261569
1730737800000|2024-11-04 16:30:00|2794|2793|2796|2795|2796|2795|2793|2792|249202
1730738100000|2024-11-04 16:35:00|2795|2794|2792|2791|2797|2796|2791|2790|304417
1730738400000|2024-11-04 16:40:00|2793|2792|2788|2787|2793|2792|2788|2787|307881
1730738700000|2024-11-04 16:45:00|2789|2788|2786|2785|2789|2788|2785|2784|392910
1730739000000|2024-11-04 16:50:00|2785|2784|2785|2784|2786|2785|2785|2784|299843
1730739300000|2024-11-04 16:55:00|2784|2783|2782|2781|2784|2783|2782|2781|336605
1730739600000|2024-11-04 17:00:00|2781|2780|2781|2780|2781|2781|2776|2775|944234
1730739900000|2024-11-04 17:05:00|2782|2781|2780|2779|2783|2782|2780|2779|303628
1730740200000|2024-11-04 17:10:00|2779|2778|2782|2781|2782|2781|2779|2778|213089
1730740500000|2024-11-04 17:15:00|2783|2782|2783|2782|2783|2782|2782|2781|284431
1730740800000|2024-11-04 17:20:00|2784|2783|2784|2783|2785|2784|2784|2783|201069
1730741100000|2024-11-04 17:25:00|2785|2784|2784|2783|2788|2787|2784|2783|197764
1730741400000|2024-11-04 17:30:00|2785|2784|2785|2784|2785|2784|2785|2784|195319
1730741700000|2024-11-04 17:35:00|2784|2783|2784|2783|2784|2783|2784|2783|172294
1730742000000|2024-11-04 17:40:00|2785|2784|2785|2784|2786|2785|2785|2784|128450
1730742300000|2024-11-04 17:45:00|2786|2785|2787|2786|2787|2786|2785|2784|148209
1730742600000|2024-11-04 17:50:00|2786|2785|2788|2787|2788|2787|2786|2785|277324
1730742900000|2024-11-04 17:55:00|||||||||111865
1730743200000|2024-11-04 18:00:00|2789|2788|2785|2784|2789|2788|2785|2784|166433
1730743500000|2024-11-04 18:05:00|2786|2785|2786|2785|2788|2787|2785|2784|402926
1730743800000|2024-11-04 18:10:00|2785|2784|2788|2787|2788|2787|2785|2784|219239
1730744100000|2024-11-04 18:15:00|2787|2786|2787|2786|2787|2787|2786|2785|188505
1730744400000|2024-11-04 18:20:00|2786|2785|2786|2785|2787|2786|2786|2785|137963
1730744700000|2024-11-04 18:25:00|2785|2784|2785|2784|2786|2785|2784|2783|178978
1730745000000|2024-11-04 18:30:00|2784|2783|2784|2783|2785|2784|2784|2783|121500
1730745300000|2024-11-04 18:35:00|2783|2782|2782|2781|2783|2783|2782|2781|149420
1730745600000|2024-11-04 18:40:00|2783|2782|2782|2781|2783|2782|2782|2781|169080
1730745900000|2024-11-04 18:45:00|2783|2782|2782|2781|2783|2782|2781|2780|205521
1730746200000|2024-11-04 18:50:00|2781|2780|2781|2780|2781|2780|2781|2780|152573
1730746500000|2024-11-04 18:55:00|||||||||258533
1730746800000|2024-11-04 19:00:00|2782|2781|2782|2781|2785|2784|2781|2781|504709
1730747100000|2024-11-04 19:05:00|2783|2782|2782|2781|2783|2782|2782|2781|151114
1730747400000|2024-11-04 19:10:00|2781|2780|2781|2780|2781|2780|2781|2780|99567
1730747700000|2024-11-04 19:15:00|2780|2779|2780|2779|2780|2779|2779|2778|171086
1730748000000|2024-11-04 19:20:00|||||||||105944
1730748300000|2024-11-04 19:25:00|2779|2778|2778|2777|2779|2778|2778|2777|192749
1730748600000|2024-11-04 19:30:00|2779|2778|2778|2777|2779|2778|2778|2777|216168
1730748900000|2024-11-04 19:35:00|2779|2778|2778|2777|2779|2778|2778|2777|193677
1730749200000|2024-11-04 19:40:00|||||||||138778
1730749500000|2024-11-04 19:45:00|||||||||138651
1730749800000|2024-11-04 19:50:00|2779|2778|2780|2779|2780|2779|2779|2778|192051
1730750100000|2024-11-04 19:55:00|2781|2780|2781|2780|2782|2781|2781|2780|251144
1730750400000|2024-11-04 20:00:00|2782|2781|2784|2783|2784|2783|2782|2781|174363
1730750700000|2024-11-04 20:05:00|||||||||150542
1730751000000|2024-11-04 20:10:00|2783|2782|2781|2780|2783|2783|2781|2780|187931
1730751300000|2024-11-04 20:15:00|2782|2781|2781|2780|2782|2781|2781|2780|152040
1730751600000|2024-11-04 20:20:00|||||||||92169
1730751900000|2024-11-04 20:25:00|2782|2781|2781|2780|2782|2781|2780|2779|406111
1730752200000|2024-11-04 20:30:00|2782|2781|2780|2779|2782|2781|2780|2779|307455
1730752500000|2024-11-04 20:35:00|2779|2778|2780|2779|2780|2779|2779|2778|295365
1730752800000|2024-11-04 20:40:00|2781|2780|2781|2780|2782|2781|2780|2779|365668
1730753100000|2024-11-04 20:45:00|2780|2779|2779|2778|2781|2780|2779|2778|401923
1730753400000|2024-11-04 20:50:00|2778|2777|2776|2775|2779|2778|2776|2775|858940
1730753700000|2024-11-04 20:55:00|2775|2774|2777|2776|2779|2778|2774|2773|1823039
1730754000000|2024-11-04 21:00:00|2778|2775|2777|2776|2780|2776|2777|2773|227099
1730754300000|2024-11-04 21:05:00|2778|2777|2779|2778|2779|2778|2778|2776|1565865
1730754600000|2024-11-04 21:10:00|2778|2776|2778|2777|2778|2778|2778|2776|5743
1730754900000|2024-11-04 21:15:00|2779|2778|2779|2778|2779|2778|2779|2777|5267
1730755200000|2024-11-04 21:20:00|2778|2777|2779|2776|2779|2777|2777|2776|7805
1730755500000|2024-11-04 21:25:00|2778||2777||2778||2777||1033
1730755800000|2024-11-04 21:30:00|2778|2777|2777|2776|2778|2777|2777|2775|6361
1730756100000|2024-11-04 21:35:00|2776|2775|2778|2777|2778|2777|2776|2775|31718
1730756400000|2024-11-04 21:40:00||2776||2777||2777||2776|784772
1730756700000|2024-11-04 21:45:00|||||||||1906
1730757000000|2024-11-04 21:50:00|2779||2779||2779||2779||1958
1730757300000|2024-11-04 21:55:00||2778||2778||2778||2778|1336
1730757600000|2024-11-04 22:00:00|||||||||10313
1730757900000|2024-11-04 22:05:00|||||||||3686
1730758200000|2024-11-04 22:10:00||2777||2777||2777||2777|6254
1730758500000|2024-11-04 22:15:00||2778||2778||2778||2778|6509
1730758800000|2024-11-04 22:20:00|||||||||2846
1730759100000|2024-11-04 22:25:00|2780|2779|2782|2778|2782|2779|2780|2778|4009
1730759400000|2024-11-04 22:30:00||2780||2781||2781||2780|942
1730759700000|2024-11-04 22:35:00|2781|2778|2782|2779|2782|2779|2781|2778|380
1730760000000|2024-11-04 22:40:00|2781|2780|2782|2780|2782|2780|2781|2780|631
1730760300000|2024-11-04 22:45:00|2781|2779|2780|2779|2781|2779|2780|2779|1608
1730760600000|2024-11-04 22:50:00|2779|2778|2779|2778|2779|2778|2779|2778|6172
1730760900000|2024-11-04 22:55:00|2780|2777|2780|2778|2780|2779|2780|2777|6018
1730761200000|2024-11-04 23:00:00|||||||||82
1730761500000|2024-11-04 23:05:00|||||||||180
1730761800000|2024-11-04 23:10:00||2779||2779||2779||2778|830
1730762100000|2024-11-04 23:15:00||2778||2778||2778||2778|508
1730762400000|2024-11-04 23:20:00||2779||2779||2779||2779|3743
1730762700000|2024-11-04 23:25:00|||||||||460
1730763000000|2024-11-04 23:30:00|2779|2778|2780|2778|2780|2778|2779|2778|1871
1730763300000|2024-11-04 23:35:00|2779||2779||2779||2779||1561
1730763600000|2024-11-04 23:40:00|||||||||973
1730763900000|2024-11-04 23:45:00|||||||||478
1730764200000|2024-11-04 23:50:00|||||||||669
1730764500000|2024-11-04 23:55:00|2780|2779|2780|2779|2780|2779|2780|2779|1384
1730764800000|2024-11-05 00:00:00|2782|2780|2780|2779|2782|2780|2780|2779|5270
1730765100000|2024-11-05 00:05:00|||||||||1171
1730765400000|2024-11-05 00:10:00|||||||||448
1730765700000|2024-11-05 00:15:00|2781|2780|2781|2780|2782|2780|2781|2779|472
1730766000000|2024-11-05 00:20:00|2779|2779|2779|2778|2779|2779|2779|2778|3024
1730766300000|2024-11-05 00:25:00|2781|2780|2781|2780|2781|2780|2781|2780|399
1730766600000|2024-11-05 00:30:00|2780|2778|2780|2778|2780|2778|2780|2778|999
1730766900000|2024-11-05 00:35:00|2779||2779||2779||2779||140
1730767200000|2024-11-05 00:40:00|||||||||325
1730767500000|2024-11-05 00:45:00|||||||||320
1730767800000|2024-11-05 00:50:00|2781|2779|2781|2779|2781|2779|2781|2779|531
1730768100000|2024-11-05 00:55:00|2780|2778|2779|2778|2781|2778|2779|2778|1374
1730797200000|2024-11-05 09:00:00|2820|2761|2788|2785|2820|2785|2788|2761|487
1730797500000|2024-11-05 09:05:00|2790||2791||2791||2790||5040
1730797800000|2024-11-05 09:10:00|||||||||416
1730798100000|2024-11-05 09:15:00|2787||2787||2787||2787||1188
1730798400000|2024-11-05 09:20:00|2790|2786|2785|2783|2790|2786|2785|2783|2102
1730798700000|2024-11-05 09:25:00|2784|2784|2784|2783|2784|2784|2784|2783|292
1730799000000|2024-11-05 09:30:00|2785|2784|2785|2783|2785|2784|2784|2783|940
1730799300000|2024-11-05 09:35:00|2784|2782|2784|2782|2785|2782|2784|2782|577
1730799600000|2024-11-05 09:40:00|||||||||180
1730799900000|2024-11-05 09:45:00|2785|2784|2790|2788|2790|2789|2785|2782|2175
1730800200000|2024-11-05 09:50:00||2789||2788||2789||2788|147
1730800500000|2024-11-05 09:55:00|2789|2789|2789|2785|2789|2789|2789|2784|683
1730800800000|2024-11-05 10:00:00|||||||||154
1730801100000|2024-11-05 10:05:00|||||||||47
1730801400000|2024-11-05 10:10:00|2786||2787||2789||2786||1115
1730801700000|2024-11-05 10:15:00|||||||||253
1730802000000|2024-11-05 10:20:00|||||||||163
1730802300000|2024-11-05 10:25:00||2786||2785||2786||2785|563
1730802600000|2024-11-05 10:30:00|||||||||16
1730802900000|2024-11-05 10:35:00|||||||||47
1730803200000|2024-11-05 10:40:00|||||||||190
1730803500000|2024-11-05 10:45:00|||||||||882
1730803800000|2024-11-05 10:50:00|2786|2784|2786|2784|2786|2784|2786|2784|573
1730804100000|2024-11-05 10:55:00||2785||2784||2785||2784|270
1730804400000|2024-11-05 11:00:00||2785||2785||2785||2785|49
1730804700000|2024-11-05 11:05:00|||||||||403
1730805000000|2024-11-05 11:10:00|||||||||74
1730805300000|2024-11-05 11:15:00|2787|2786|2787|2785|2787|2786|2787|2785|375
1730805600000|2024-11-05 11:20:00|||||||||35
1730805900000|2024-11-05 11:25:00|2786||2786||2786||2786||1177
1730806200000|2024-11-05 11:30:00|2785|2784|2785|2783|2785|2784|2785|2782|1574
1730806500000|2024-11-05 11:35:00|||||||||102
1730806800000|2024-11-05 11:40:00|||||||||360
1730807100000|2024-11-05 11:45:00||2784||2784||2784||2783|22
1730807400000|2024-11-05 11:50:00|||||||||29
1730807700000|2024-11-05 11:55:00|2786||2785||2786||2785||100
1730808000000|2024-11-05 12:00:00|2783|2783|2785|2784|2785|2784|2783|2781|9244
1730808300000|2024-11-05 12:05:00|2784|2782|2784|2781|2784|2782|2783|2781|10327
1730808600000|2024-11-05 12:10:00|2783|2782|2783|2781|2783|2782|2783|2781|4974
1730808900000|2024-11-05 12:15:00|2782||2782||2782||2782||214
1730809200000|2024-11-05 12:20:00|2781|2780|2778|2777|2781|2780|2778|2777|8492
1730809500000|2024-11-05 12:25:00|2779|2778|2782|2779|2782|2779|2779|2778|1334
1730809800000|2024-11-05 12:30:00|2783|2780|2782|2781|2783|2781|2782|2780|672
1730810100000|2024-11-05 12:35:00|2781|2780|2779|2778|2781|2780|2779|2778|1602
1730810400000|2024-11-05 12:40:00|2780|2779|2781|2779|2781|2779|2780|2778|2687
1730810700000|2024-11-05 12:45:00||2780||2779||2780||2779|1089
1730811000000|2024-11-05 12:50:00||2780||2780||2780||2780|193
1730811300000|2024-11-05 12:55:00|2780|2779|2779|2778|2780|2779|2779|2778|1552
1730811600000|2024-11-05 13:00:00|2780|2779|2780|2779|2780|2779|2779|2779|201214
1730811900000|2024-11-05 13:05:00|||||||||8270
1730812200000|2024-11-05 13:10:00|||||||||5714
1730812500000|2024-11-05 13:15:00|||||||||5496
1730812800000|2024-11-05 13:20:00|||||||||7933
1730813100000|2024-11-05 13:25:00|||||||||4454
1730813400000|2024-11-05 13:30:00|2781||2780||2781||2780||2879
1730813700000|2024-11-05 13:35:00|2781|2780|2779|2778|2781|2780|2779|2777|25543
1730814000000|2024-11-05 13:40:00|2778|2777|2778|2777|2778|2777|2778|2777|9382
1730814300000|2024-11-05 13:45:00|2779|2778|2779|2778|2779|2778|2779|2778|15116
1730814600000|2024-11-05 13:50:00|2778|2777|2777|2776|2778|2777|2777|2776|19630
1730814900000|2024-11-05 13:55:00|||||||||11434
1730815200000|2024-11-05 14:00:00|2776|2777|2777|2775|2778|2777|2776|2775|36624
1730815500000|2024-11-05 14:05:00|2776||2776||2776||2776||13478
1730815800000|2024-11-05 14:10:00|2775|2774|2771|2770|2775|2774|2771|2770|35363
1730816100000|2024-11-05 14:15:00|2770|2769|2771|2770|2772|2770|2770|2768|30099
1730816400000|2024-11-05 14:20:00|2772|2771|2774|2773|2775|2773|2772|2770|26339
1730816700000|2024-11-05 14:25:00|2775|2774|2777|2774|2777|2776|2774|2772|25330
1730817000000|2024-11-05 14:30:00|2776|2773|2762|2761|2776|2774|2758|2757|1434914
1730817300000|2024-11-05 14:35:00|2761|2760|2763|2762|2764|2763|2760|2759|410121
1730817600000|2024-11-05 14:40:00|2764|2763|2767|2766|2768|2767|2764|2763|336647
1730817900000|2024-11-05 14:45:00|2766|2765|2768|2767|2772|2771|2765|2764|466013
1730818200000|2024-11-05 14:50:00|2767|2766|2773|2772|2774|2773|2766|2765|320057
1730818500000|2024-11-05 14:55:00|2774|2773|2772|2771|2774|2773|2771|2770|271582
1730818800000|2024-11-05 15:00:00|2771|2770|2774|2773|2777|2776|2768|2767|256713
1730819100000|2024-11-05 15:05:00|2773|2772|2774|2773|2775|2774|2772|2771|419186
1730819400000|2024-11-05 15:10:00|2773|2772|2772|2771|2775|2774|2770|2769|197469
1730819700000|2024-11-05 15:15:00|2771|2770|2773|2772|2773|2772|2771|2770|190485
1730820000000|2024-11-05 15:20:00|2774|2773|2776|2775|2776|2775|2773|2772|325558
1730820300000|2024-11-05 15:25:00|2777|2776|2775|2774|2777|2776|2774|2774|201850
1730820600000|2024-11-05 15:30:00|2774|2773|2775|2774|2775|2774|2774|2773|306797
1730820900000|2024-11-05 15:35:00|2776|2775|2776|2775|2777|2776|2776|2775|164049
1730821200000|2024-11-05 15:40:00|2775|2774|2776|2775|2776|2775|2775|2774|149599
1730821500000|2024-11-05 15:45:00|2777|2776|2777|2776|2780|2779|2777|2776|178379
1730821800000|2024-11-05 15:50:00|2776|2775|2775|2774|2776|2775|2774|2773|232343
1730822100000|2024-11-05 15:55:00|2774|2773|2775|2774|2775|2774|2774|2773|139021
1730822400000|2024-11-05 16:00:00|2774|2773|2775|2774|2775|2774|2774|2773|197424
1730822700000|2024-11-05 16:05:00|||||||||83519
1730823000000|2024-11-05 16:10:00|2776|2775|2780|2779|2780|2779|2775|2775|339607
1730823300000|2024-11-05 16:15:00|2781|2780|2779|2778|2781|2780|2779|2778|218665
1730823600000|2024-11-05 16:20:00|2780|2779|2779|2778|2780|2779|2778|2777|163965
1730823900000|2024-11-05 16:25:00|2780|2779|2779|2778|2781|2780|2779|2778|203905
1730824200000|2024-11-05 16:30:00|2780|2779|2779|2778|2781|2780|2779|2778|161711
1730824500000|2024-11-05 16:35:00|2780|2779|2781|2780|2781|2780|2780|2779|145499
1730824800000|2024-11-05 16:40:00|2780|2779|2779|2778|2780|2779|2778|2777|223996
1730825100000|2024-11-05 16:45:00|2778|2777|2780|2779|2780|2779|2777|2776|172212
1730825400000|2024-11-05 16:50:00|2779|2778|2778|2777|2779|2778|2777|2776|144256
1730825700000|2024-11-05 16:55:00|2777|2776|2777|2776|2778|2777|2777|2776|89205
1730826000000|2024-11-05 17:00:00|2776|2775|2776|2775|2776|2776|2775|2774|148324
1730826300000|2024-11-05 17:05:00|2777|2776|2777|2776|2777|2776|2777|2776|122764
1730826600000|2024-11-05 17:10:00|2776|2775|2776|2775|2776|2776|2776|2775|102607
1730826900000|2024-11-05 17:15:00|2777|2776|2778|2777|2778|2777|2776|2776|158001
1730827200000|2024-11-05 17:20:00|2777|2776|2779|2778|2779|2778|2777|2776|109627
1730827500000|2024-11-05 17:25:00|2780|2779|2780|2779|2782|2781|2779|2779|191506
1730827800000|2024-11-05 17:30:00|2779|2778|2779|2778|2779|2778|2779|2778|166554
1730828100000|2024-11-05 17:35:00|2780|2779|2780|2779|2780|2779|2779|2779|136035
1730828400000|2024-11-05 17:40:00|2781|2780|2783|2782|2783|2782|2781|2780|146867
1730828700000|2024-11-05 17:45:00|2784|2783|2783|2782|2785|2784|2782|2781|321077
1730829000000|2024-11-05 17:50:00|2782|2781|2783|2782|2783|2782|2782|2781|103276
1730829300000|2024-11-05 17:55:00|2784|2783|2783|2782|2784|2783|2782|2781|123593
1730829600000|2024-11-05 18:00:00|2784|2783|2784|2783|2784|2783|2783|2783|106900
1730829900000|2024-11-05 18:05:00|2785|2784|2787|2786|2787|2786|2785|2784|314582
1730830200000|2024-11-05 18:10:00|2786|2785|2786|2785|2786|2785|2786|2785|80459
1730830500000|2024-11-05 18:15:00|2787|2786|2787|2786|2787|2786|2785|2784|236816
1730830800000|2024-11-05 18:20:00|2788|2787|2786|2785|2789|2788|2786|2785|152992
1730831100000|2024-11-05 18:25:00|2787|2786|2787|2786|2787|2786|2787|2786|75312
1730831400000|2024-11-05 18:30:00|2786|2785|2787|2786|2787|2786|2786|2785|81453
1730831700000|2024-11-05 18:35:00|2786|2785|2786|2785|2787|2786|2785|2785|154735
1730832000000|2024-11-05 18:40:00|2787|2786|2788|2787|2790|2789|2787|2786|178016
1730832300000|2024-11-05 18:45:00|2789|2788|2788|2787|2789|2788|2788|2787|89966
1730832600000|2024-11-05 18:50:00|2789|2788|2789|2788|2790|2789|2789|2788|128570
1730832900000|2024-11-05 18:55:00|2788|2787|2788|2787|2788|2787|2786|2785|160094
1730833200000|2024-11-05 19:00:00|2789|2788|2789|2788|2790|2789|2788|2787|130896
1730833500000|2024-11-05 19:05:00|2790|2789|2789|2788|2790|2789|2789|2788|170170
1730833800000|2024-11-05 19:10:00|2788|2787|2787|2786|2788|2787|2787|2786|75435
1730834100000|2024-11-05 19:15:00|2786|2785|2787|2786|2787|2786|2786|2785|106343
1730834400000|2024-11-05 19:20:00|2788|2787|2789|2788|2789|2788|2786|2785|165262
1730834700000|2024-11-05 19:25:00|2788|2787|2786|2785|2788|2787|2786|2785|108809
1730835000000|2024-11-05 19:30:00|2787|2786|2787|2786|2788|2787|2786|2786|111036
1730835300000|2024-11-05 19:35:00|||||||||85628
1730835600000|2024-11-05 19:40:00|2788|2787|2788|2787|2788|2787|2788|2787|80818
1730835900000|2024-11-05 19:45:00|2787|2786|2787|2786|2788|2787|2787|2786|125200
1730836200000|2024-11-05 19:50:00|2786|2785|2786|2785|2787|2786|2785|2784|236934
1730836500000|2024-11-05 19:55:00|2787|2786|2787|2786|2787|2786|2786|2785|149833
1730836800000|2024-11-05 20:00:00|2786|2787|2787|2786|2788|2787|2786|2785|249198
1730837100000|2024-11-05 20:05:00|2786|2785|2785|2784|2787|2786|2785|2784|243273
1730837400000|2024-11-05 20:10:00|2786|2785|2786|2785|2786|2785|2786|2785|123300
1730837700000|2024-11-05 20:15:00|2787|2786|2789|2788|2789|2788|2786|2785|218178
1730838000000|2024-11-05 20:20:00|2790|2789|2789|2788|2790|2789|2789|2788|132092
1730838300000|2024-11-05 20:25:00|2788|2787|2789|2788|2789|2788|2788|2787|110220
1730838600000|2024-11-05 20:30:00|2788|2787|2788|2787|2789|2788|2784|2783|538569
1730838900000|2024-11-05 20:35:00|2789|2788|2788|2787|2790|2789|2788|2787|224445
1730839200000|2024-11-05 20:40:00|2787|2786|2786|2785|2787|2786|2785|2784|258510
1730839500000|2024-11-05 20:45:00|2787|2786|2787|2786|2788|2787|2787|2786|275817
1730839800000|2024-11-05 20:50:00|2788|2787|2790|2789|2790|2789|2788|2787|482772
1730840100000|2024-11-05 20:55:00|2791|2790|2799|2798|2800|2799|2791|2790|3499590
1730840400000|2024-11-05 21:00:00|2800|2797|2794|2792|2800|2797|2791|2784|4027294
1730840700000|2024-11-05 21:05:00|2793|2787|2793|2790|2793|2790|2793|2787|15127
1730841000000|2024-11-05 21:10:00|2794|2791|2800|2799|2800|2799|2794|2791|23834
1730841300000|2024-11-05 21:15:00|||||||||19465
1730841600000|2024-11-05 21:20:00|2801||2801||2801||2801||15279
1730841900000|2024-11-05 21:25:00||2800||2800||2800||2800|1079
1730842200000|2024-11-05 21:30:00|2800|2799|2801|2799|2801|2799|2800|2799|4400
1730842500000|2024-11-05 21:35:00||2800||2800||2800||2800|978
1730842800000|2024-11-05 21:40:00|2800||2800||2800||2800||2942
1730843100000|2024-11-05 21:45:00|2793|2799|2798|2794|2800|2799|2793|2792|43871
1730843400000|2024-11-05 21:50:00||2795||2796||2796||2795|2786985
1730843700000|2024-11-05 21:55:00|2797|2795|2798|2795|2798|2795|2796|2795|139252
1730844000000|2024-11-05 22:00:00|2797|2796|2798|2795|2798|2796|2793|2787|11548
1730844300000|2024-11-05 22:05:00|2797|2794|2797|2795|2797|2796|2797|2794|1577
1730844600000|2024-11-05 22:10:00||2794||2794||2794||2794|261
1730844900000|2024-11-05 22:15:00||2795||2795||2795||2795|336
1730845200000|2024-11-05 22:20:00||2794||2794||2794||2794|235
1730845500000|2024-11-05 22:25:00||2792||2792||2792||2792|464
1730845800000|2024-11-05 22:30:00|2796|2794|2797|2795|2797|2795|2796|2794|930
1730846100000|2024-11-05 22:35:00|2799|2796|2799|2797|2799|2797|2799|2795|1393
1730846400000|2024-11-05 22:40:00|2798|2796|2798|2797|2798|2797|2798|2796|1096
1730846700000|2024-11-05 22:45:00|||||||||908
1730847000000|2024-11-05 22:50:00|||||||||760
1730847300000|2024-11-05 22:55:00|||||||||2090
1730847600000|2024-11-05 23:00:00|2799||2799||2799||2799||218
1730847900000|2024-11-05 23:05:00|2797|2796|2799|2796|2799|2796|2797|2796|7949
1730848200000|2024-11-05 23:10:00|2798||2799||2799||2798||328
1730848500000|2024-11-05 23:15:00||2795||2795||2795||2795|53
1730848800000|2024-11-05 23:20:00|2798|2796|2798|2796|2798|2796|2798|2796|132
1730849100000|2024-11-05 23:25:00|||||||||14
1730849400000|2024-11-05 23:30:00|||||||||37
1730849700000|2024-11-05 23:35:00|||||||||54
1730850000000|2024-11-05 23:40:00|||||||||179
1730850300000|2024-11-05 23:45:00|2797||2797||2797||2797||512
1730850600000|2024-11-05 23:50:00|2794|2795|2797|2792|2797|2795|2794|2792|1579
1730850900000|2024-11-05 23:55:00|2799||2799||2799||2799||1215
1730851200000|2024-11-06 00:00:00|||||||||24
1730851500000|2024-11-06 00:05:00||2793||2797||2797||2793|504
1730851800000|2024-11-06 00:10:00||2794||2794||2794||2794|706
1730852100000|2024-11-06 00:15:00|2798||2799||2799||2798||1046
1730852400000|2024-11-06 00:20:00|2800||2801||2801||2800||2726
1730852700000|2024-11-06 00:25:00|2799|2796|2799|2796|2799|2797|2799|2796|364
1730853000000|2024-11-06 00:30:00|2801||2801||2801||2801||2488
1730853300000|2024-11-06 00:35:00||2798||2797||2800||2796|5339
1730853600000|2024-11-06 00:40:00|2800|2796|2801|2798|2801|2800|2800|2796|1773
1730853900000|2024-11-06 00:45:00|||||||||565
1730854200000|2024-11-06 00:50:00|2802|2799|2801|2799|2802|2801|2801|2799|4010
1730854500000|2024-11-06 00:55:00|2800|2800|2800|2799|2802|2800|2800|2799|2839
1730883600000|2024-11-06 09:00:00|2856|2807|2817|2813|2856|2833|2812|2802|25664
1730883900000|2024-11-06 09:05:00|2818|2815|2826|2822|2828|2825|2818|2815|4520
1730884200000|2024-11-06 09:10:00|2828|2824|2828|2825|2829|2827|2826|2822|2416
1730884500000|2024-11-06 09:15:00|2829|2826|2828|2826|2829|2828|2828|2826|2426
1730884800000|2024-11-06 09:20:00|2827|2825|2828|2827|2828|2827|2827|2825|372
1730885100000|2024-11-06 09:25:00|2826|2826|2824|2822|2826|2826|2824|2822|2477
1730885400000|2024-11-06 09:30:00|2825|2823|2824|2823|2826|2825|2823|2822|2758
1730885700000|2024-11-06 09:35:00|2823|2822|2827|2824|2829|2826|2823|2822|12776
1730886000000|2024-11-06 09:40:00|2824|2822|2824|2822|2824|2823|2824|2822|6016
1730886300000|2024-11-06 09:45:00|2826|2824|2826|2824|2827|2824|2824|2822|4166
1730886600000|2024-11-06 09:50:00|2827|2825|2824|2823|2828|2825|2824|2822|2024
1730886900000|2024-11-06 09:55:00|2825|2824|2827|2825|2828|2825|2825|2823|5281
1730887200000|2024-11-06 10:00:00|2828|2827|2830|2827|2830|2827|2827|2826|381
1730887500000|2024-11-06 10:05:00||2828||2825||2828||2825|1673
1730887800000|2024-11-06 10:10:00|2829|2826|2830|2827|2830|2827|2829|2825|308
1730888100000|2024-11-06 10:15:00|2831|2829|2833|2832|2833|2832|2831|2829|2955
1730888400000|2024-11-06 10:20:00|2832|2831|2832|2827|2832|2831|2832|2827|3674
1730888700000|2024-11-06 10:25:00|2831|2829|2830|2827|2832|2830|2830|2827|490
1730889000000|2024-11-06 10:30:00|||||||||823
1730889300000|2024-11-06 10:35:00|2829|2826|2827|2825|2830|2826|2825|2822|5420
1730889600000|2024-11-06 10:40:00|2829|2827|2829|2827|2829|2827|2829|2827|1004
1730889900000|2024-11-06 10:45:00|2828|2828|2829|2827|2829|2828|2828|2827|295
1730890200000|2024-11-06 10:50:00||2828||2827||2828||2827|381
1730890500000|2024-11-06 10:55:00||2828||2827||2828||2827|934
1730890800000|2024-11-06 11:00:00|2828|2829|2828|2827|2830|2829|2828|2827|1392
1730891100000|2024-11-06 11:05:00|2827|2826|2828|2823|2828|2827|2825|2823|4323
1730891400000|2024-11-06 11:10:00|2827|2824|2828|2825|2828|2825|2827|2824|640
1730891700000|2024-11-06 11:15:00|2827|2827|2828|2825|2830|2829|2827|2825|3634
1730892000000|2024-11-06 11:20:00|2827|2827|2828|2827|2828|2827|2826|2827|309
1730892300000|2024-11-06 11:25:00|2827|2825|2826|2825|2828|2827|2826|2825|3131
1730892600000|2024-11-06 11:30:00|2828|2826|2826|2825|2828|2826|2826|2825|1576
1730892900000|2024-11-06 11:35:00|2828|2824|2827|2824|2828|2827|2825|2824|2029
1730893200000|2024-11-06 11:40:00|2825|2823|2825|2823|2825|2823|2825|2823|714
1730893500000|2024-11-06 11:45:00|2824|2822|2823|2822|2824|2822|2823|2822|1180
1730893800000|2024-11-06 11:50:00|2822|2821|2820|2818|2823|2821|2820|2818|6276
1730894100000|2024-11-06 11:55:00|2819|2817|2816|2814|2819|2817|2814|2813|4319
1730894400000|2024-11-06 12:00:00|2815|2813|2819|2815|2822|2819|2814|2811|20120
1730894700000|2024-11-06 12:05:00|2818|2814|2818|2817|2818|2817|2814|2812|15068
1730895000000|2024-11-06 12:10:00|2817|2814|2817|2816|2818|2817|2816|2814|6097
1730895300000|2024-11-06 12:15:00|2818|2817|2817|2815|2820|2818|2817|2815|8201
1730895600000|2024-11-06 12:20:00|2816|2814|2815|2815|2820|2819|2815|2814|13964
1730895900000|2024-11-06 12:25:00|2817|2814|2816|2815|2817|2816|2816|2814|3895
1730896200000|2024-11-06 12:30:00|2817|2816|2822|2819|2822|2820|2817|2816|8807
1730896500000|2024-11-06 12:35:00|2823|2821|2822|2821|2823|2822|2820|2819|9191
1730896800000|2024-11-06 12:40:00|2823|2822|2818|2816|2823|2822|2816|2815|17053
1730897100000|2024-11-06 12:45:00|2819|2817|2821|2817|2821|2819|2816|2815|5308
1730897400000|2024-11-06 12:50:00|2822|2820|2817|2816|2823|2821|2817|2816|14196
1730897700000|2024-11-06 12:55:00|2816|2815|2817|2815|2817|2815|2816|2815|1107
1730898000000|2024-11-06 13:00:00|2816|2816|2815|2813|2817|2816|2814|2813|291334
1730898300000|2024-11-06 13:05:00|2814|2812|2809|2808|2815|2812|2808|2807|46196
1730898600000|2024-11-06 13:10:00|2810|2809|2808|2807|2810|2809|2808|2807|18253
1730898900000|2024-11-06 13:15:00|2807|2806|2808|2807|2809|2807|2807|2806|21933
1730899200000|2024-11-06 13:20:00|2809|2808|2809|2807|2810|2808|2808|2807|10095
1730899500000|2024-11-06 13:25:00|2810|2808|2817|2814|2817|2814|2810|2808|12408
1730899800000|2024-11-06 13:30:00|2816|2815|2809|2807|2817|2816|2809|2807|21974
1730900100000|2024-11-06 13:35:00|2808|2808|2804|2803|2810|2808|2803|2801|59291
1730900400000|2024-11-06 13:40:00|2805|2804|2804|2801|2810|2806|2802|2800|34888
1730900700000|2024-11-06 13:45:00|2803|2800|2800|2799|2803|2802|2800|2799|58556
1730901000000|2024-11-06 13:50:00|2801|2800|2803|2801|2805|2804|2801|2800|13939
1730901300000|2024-11-06 13:55:00|2802|2800|2801|2800|2802|2800|2801|2800|30620
1730901600000|2024-11-06 14:00:00|2802||2801||2802||2801||23568
1730901900000|2024-11-06 14:05:00|2800|2799|2800|2799|2801|2799|2800|2799|27608
1730902200000|2024-11-06 14:10:00|2801|2798|2799|2798|2801|2799|2799|2798|34920
1730902500000|2024-11-06 14:15:00|2800|2797|2799|2797|2800|2798|2798|2795|15224
1730902800000|2024-11-06 14:20:00|2798|2796|2797|2794|2798|2797|2795|2793|26768
1730903100000|2024-11-06 14:25:00|2796|2795|2799|2792|2799|2795|2794|2792|20590
1730903400000|2024-11-06 14:30:00|2798|2793|2728|2727|2799|2797|2716|2715|4657885
1730903700000|2024-11-06 14:35:00|2727|2726|2724|2723|2737|2736|2709|2708|2293873
1730904000000|2024-11-06 14:40:00|2725|2724|2735|2734|2737|2736|2717|2716|1902273
1730904300000|2024-11-06 14:45:00|2736|2735|2735|2734|2741|2740|2730|2729|1212367
1730904600000|2024-11-06 14:50:00|2734|2733|2738|2737|2741|2740|2732|2731|938008
1730904900000|2024-11-06 14:55:00|2739|2738|2733|2732|2739|2738|2729|2728|934297
1730905200000|2024-11-06 15:00:00|2734|2733|2754|2753|2755|2754|2732|2731|1818581
1730905500000|2024-11-06 15:05:00|2753|2752|2755|2754|2755|2754|2750|2749|705835
1730905800000|2024-11-06 15:10:00|2756|2755|2740|2739|2756|2755|2740|2739|937299
1730906100000|2024-11-06 15:15:00|2741|2740|2736|2735|2744|2743|2736|2735|729556
1730906400000|2024-11-06 15:20:00|2735|2734|2736|2735|2738|2737|2733|2732|765817
1730906700000|2024-11-06 15:25:00|2735|2734|2739|2738|2740|2739|2729|2728|782136
1730907000000|2024-11-06 15:30:00|2738|2737|2737|2736|2738|2737|2734|2733|384203
1730907300000|2024-11-06 15:35:00|2736|2735|2732|2731|2737|2736|2732|2731|546566
1730907600000|2024-11-06 15:40:00|2733|2732|2730|2729|2734|2733|2730|2729|549966
1730907900000|2024-11-06 15:45:00|2731|2730|2727|2726|2733|2732|2727|2726|921422
1730908200000|2024-11-06 15:50:00|2726|2725|2720|2719|2727|2726|2719|2718|1332323
1730908500000|2024-11-06 15:55:00|2721|2720|2718|2717|2721|2720|2718|2717|532542
1730908800000|2024-11-06 16:00:00|2717|2716|2720|2719|2722|2721|2716|2715|962172
1730909100000|2024-11-06 16:05:00|2721|2720|2723|2722|2728|2727|2721|2720|673738
1730909400000|2024-11-06 16:10:00|2722|2721|2730|2729|2735|2734|2722|2721|1288457
1730909700000|2024-11-06 16:15:00|2729|2728|2731|2730|2734|2733|2729|2728|447369
1730910000000|2024-11-06 16:20:00|2732|2731|2730|2729|2732|2731|2726|2725|483474
1730910300000|2024-11-06 16:25:00|2731|2730|2730|2729|2731|2730|2729|2728|247356
1730910600000|2024-11-06 16:30:00|2729|2728|2733|2732|2733|2732|2729|2728|304178
1730910900000|2024-11-06 16:35:00|2734|2733|2737|2736|2740|2739|2733|2732|521368
1730911200000|2024-11-06 16:40:00|2738|2737|2737|2736|2740|2739|2734|2733|603008
1730911500000|2024-11-06 16:45:00|2736|2735|2735|2734|2737|2736|2734|2733|260799
1730911800000|2024-11-06 16:50:00|2734|2733|2730|2729|2734|2733|2730|2729|324572
1730912100000|2024-11-06 16:55:00|2729|2728|2733|2732|2735|2734|2729|2728|596546
1730912400000|2024-11-06 17:00:00|2732|2731|2731|2730|2735|2734|2731|2730|316098
1730912700000|2024-11-06 17:05:00|2732|2731|2734|2733|2735|2734|2732|2731|272322
1730913000000|2024-11-06 17:10:00|2733|2732|2742|2741|2744|2743|2732|2731|428415
1730913300000|2024-11-06 17:15:00|2741|2740|2740|2739|2741|2741|2738|2737|258932
1730913600000|2024-11-06 17:20:00|2739|2738|2739|2738|2741|2740|2739|2738|203669
1730913900000|2024-11-06 17:25:00|2740|2739|2741|2740|2742|2741|2739|2738|289132
1730914200000|2024-11-06 17:30:00|2742|2741|2740|2739|2744|2743|2739|2738|510889
1730914500000|2024-11-06 17:35:00|2739|2738|2740|2739|2740|2739|2739|2738|201596
1730914800000|2024-11-06 17:40:00|2741|2740|2742|2741|2742|2741|2740|2740|136684
1730915100000|2024-11-06 17:45:00|2743|2742|2744|2743|2746|2745|2743|2742|277970
1730915400000|2024-11-06 17:50:00|2743|2742|2744|2743|2745|2744|2743|2742|116534
1730915700000|2024-11-06 17:55:00|2743|2742|2742|2741|2743|2742|2742|2741|138137
1730916000000|2024-11-06 18:00:00|2741|2740|2744|2743|2744|2743|2741|2740|164458
1730916300000|2024-11-06 18:05:00|2745|2744|2747|2746|2750|2749|2745|2744|357864
1730916600000|2024-11-06 18:10:00|2748|2747|2749|2748|2750|2749|2748|2747|159517
1730916900000|2024-11-06 18:15:00|2750|2749|2762|2761|2763|2762|2750|2749|890594
1730917200000|2024-11-06 18:20:00|2761|2760|2762|2761|2765|2764|2759|2758|550727
1730917500000|2024-11-06 18:25:00|2761|2760|2761|2760|2763|2762|2761|2760|263857
1730917800000|2024-11-06 18:30:00|2760|2759|2762|2761|2766|2765|2759|2758|515170
1730918100000|2024-11-06 18:35:00|2761|2760|2759|2758|2762|2761|2759|2758|243064
1730918400000|2024-11-06 18:40:00|2760|2759|2759|2758|2761|2760|2759|2758|173485
1730918700000|2024-11-06 18:45:00|2758|2757|2758|2757|2759|2758|2757|2756|261808
1730919000000|2024-11-06 18:50:00|2757|2756|2759|2758|2759|2758|2756|2755|540162
1730919300000|2024-11-06 18:55:00|2760|2759|2759|2758|2761|2760|2759|2758|377871
1730919600000|2024-11-06 19:00:00|2760|2759|2760|2759|2761|2760|2759|2758|283205
1730919900000|2024-11-06 19:05:00|2759|2758|2756|2755|2760|2759|2755|2754|364789
1730920200000|2024-11-06 19:10:00|2757|2756|2758|2757|2758|2757|2757|2756|169327
1730920500000|2024-11-06 19:15:00|2757|2756|2753|2752|2757|2756|2753|2752|405303
1730920800000|2024-11-06 19:20:00|2754|2753|2752|2751|2754|2753|2751|2750|533921
1730921100000|2024-11-06 19:25:00|2753|2752|2753|2752|2753|2752|2752|2751|182402
1730921400000|2024-11-06 19:30:00|2752|2751|2753|2752|2754|2753|2752|2751|397266
1730921700000|2024-11-06 19:35:00|2752|2751|2752|2751|2752|2751|2752|2751|183664
1730922000000|2024-11-06 19:40:00|2751|2750|2749|2748|2752|2751|2749|2748|441482
1730922300000|2024-11-06 19:45:00|2750|2749|2749|2748|2750|2749|2747|2746|585960
1730922600000|2024-11-06 19:50:00|2750|2749|2748|2747|2750|2749|2746|2745|573223
1730922900000|2024-11-06 19:55:00|2747|2746|2749|2748|2749|2748|2747|2746|245864
1730923200000|2024-11-06 20:00:00|2750|2749|2751|2750|2754|2753|2750|2749|281719
1730923500000|2024-11-06 20:05:00|2752|2751|2751|2750|2752|2751|2751|2750|179935
1730923800000|2024-11-06 20:10:00|2750|2749|2752|2751|2752|2751|2750|2749|275716
1730924100000|2024-11-06 20:15:00|2753|2752|2750|2749|2753|2752|2749|2748|334644
1730924400000|2024-11-06 20:20:00|2751|2750|2747|2746|2751|2750|2747|2746|448188
1730924700000|2024-11-06 20:25:00|2746|2745|2745|2744|2746|2746|2745|2744|423832
1730925000000|2024-11-06 20:30:00|2744|2743|2746|2745|2748|2747|2744|2743|455939
1730925300000|2024-11-06 20:35:00|2745|2744|2745|2744|2746|2745|2745|2744|345601
1730925600000|2024-11-06 20:40:00|2746|2745|2746|2745|2747|2746|2745|2745|477034
1730925900000|2024-11-06 20:45:00|2745|2744|2744|2743|2745|2744|2744|2743|571147
1730926200000|2024-11-06 20:50:00|2743|2742|2739|2738|2743|2742|2737|2736|1013762
1730926500000|2024-11-06 20:55:00|2738|2737|2736|2735|2739|2738|2735|2734|1998625
1730926800000|2024-11-06 21:00:00|2738|2734|2734|2733|2742|2737|2734|2733|232990
1730927100000|2024-11-06 21:05:00|2733||2734||2734||2733||129646
1730927400000|2024-11-06 21:10:00|2736|2734|2736|2735|2736|2735|2736|2734|663746
1730927700000|2024-11-06 21:15:00|||||||||9091
1730928000000|2024-11-06 21:20:00|2739|2736|2737|2736|2739|2737|2737|2736|22692
1730928300000|2024-11-06 21:25:00||2735||2735||2736||2735|1790657
1730928600000|2024-11-06 21:30:00||2736||2736||2736||2735|13214
1730928900000|2024-11-06 21:35:00|||||||||2311
1730929200000|2024-11-06 21:40:00|||||||||1476
1730929500000|2024-11-06 21:45:00|||||||||2050
1730929800000|2024-11-06 21:50:00|2738||2738||2738||2738||2139
1730930100000|2024-11-06 21:55:00||2737||2737||2737||2736|1062164
1730930400000|2024-11-06 22:00:00|2739||2739||2739||2739||2111
1730930700000|2024-11-06 22:05:00|2741|2738|2741|2739|2741|2739|2741|2737|2607
1730931000000|2024-11-06 22:10:00||2740||2738||2740||2738|7067
1730931300000|2024-11-06 22:15:00|2740|2737|2739|2737|2740|2738|2739|2737|8673
1730931600000|2024-11-06 22:20:00|2738|2738|2741|2740|2741|2740|2738|2738|10211
1730931900000|2024-11-06 22:25:00|||||||||1847
1730932200000|2024-11-06 22:30:00|2743||2743||2743||2743||5256
1730932500000|2024-11-06 22:35:00|2742|2741|2742|2741|2743|2742|2742|2740|1586
1730932800000|2024-11-06 22:40:00|2743|2740|2741|2740|2743|2740|2741|2740|2681
1730933100000|2024-11-06 22:45:00|2743||2743||2743||2741||1418
1730933400000|2024-11-06 22:50:00|2742|2741|2743|2741|2743|2741|2742|2741|1155
1730933700000|2024-11-06 22:55:00|2741|2740|2743|2740|2743|2740|2741|2740|1690
1730934000000|2024-11-06 23:00:00|2742|2741|2742|2740|2743|2741|2741|2740|6030
1730934300000|2024-11-06 23:05:00|2741||2742||2742||2741||1378
1730934600000|2024-11-06 23:10:00|||||||||833
1730934900000|2024-11-06 23:15:00||2741||2741||2741||2741|5530
1730935200000|2024-11-06 23:20:00|2743|2740|2741|2740|2743|2740|2741|2740|4610
1730935500000|2024-11-06 23:25:00|2742||2742||2743||2742||6573
1730935800000|2024-11-06 23:30:00|2743|2741|2743|2742|2743|2742|2743|2740|779
1730936100000|2024-11-06 23:35:00|||||||||3339
1730936400000|2024-11-06 23:40:00|||||||||365
1730936700000|2024-11-06 23:45:00|||||||||5920
1730937000000|2024-11-06 23:50:00|||||||||752
1730937300000|2024-11-06 23:55:00||2741||2742||2742||2741|434
1730937600000|2024-11-07 00:00:00|2742|2741|2743|2741|2743|2741|2742|2741|8475
1730937900000|2024-11-07 00:05:00||2742||2742||2742||2742|1004
1730938200000|2024-11-07 00:10:00|2742|2741|2743|2742|2743|2742|2742|2741|362
1730938500000|2024-11-07 00:15:00||2741||2742||2742||2741|877
1730938800000|2024-11-07 00:20:00|||||||||122
1730939100000|2024-11-07 00:25:00|||||||||529
1730939400000|2024-11-07 00:30:00|||||||||4040
1730939700000|2024-11-07 00:35:00|2742|2741|2742|2741|2742|2741|2742|2741|4021
1730940000000|2024-11-07 00:40:00|2743|2740|2741|2740|2743|2740|2741|2740|9152
1730940300000|2024-11-07 00:45:00|2740|2739|2740|2738|2741|2739|2740|2738|5809
1730940600000|2024-11-07 00:50:00||2739||2739||2739||2738|2120
1730940900000|2024-11-07 00:55:00|2739|2738|2739|2738|2740|2738|2739|2738|5793
1730970000000|2024-11-07 09:00:00|3240|2698|2749|2747|3240|2747|2738|2698|16902
1730970300000|2024-11-07 09:05:00|2750|2746|2750|2746|2755|2750|2750|2746|8852
1730970600000|2024-11-07 09:10:00|2749|2749|2749|2742|2749|2749|2749|2742|1470
1730970900000|2024-11-07 09:15:00|2748||2747||2748||2747||1628
1730971200000|2024-11-07 09:20:00|2746|2745|2749|2747|2749|2747|2745|2742|3352
1730971500000|2024-11-07 09:25:00|2753|2748|2747|2746|2753|2749|2747|2742|2359
1730971800000|2024-11-07 09:30:00|2748|2747|2749|2748|2749|2748|2748|2746|1657
1730972100000|2024-11-07 09:35:00|2751|2749|2750|2749|2753|2750|2750|2749|2357
1730972400000|2024-11-07 09:40:00|2749|2748|2747|2744|2749|2748|2745|2742|2513
1730972700000|2024-11-07 09:45:00|2745||2747||2747||2745||1207
1730973000000|2024-11-07 09:50:00||2746||2745||2746||2744|27
1730973300000|2024-11-07 09:55:00|2746|2746|2747|2744|2747|2746|2746|2744|877
1730973600000|2024-11-07 10:00:00||2745||2744||2745||2744|76
1730973900000|2024-11-07 10:05:00||2745||2746||2746||2745|1836
1730974200000|2024-11-07 10:10:00|2749|2745|2749|2746|2749|2746|2749|2745|1192
1730974500000|2024-11-07 10:15:00|2750||2748||2751||2748||1567
1730974800000|2024-11-07 10:20:00|||||||||27
1730975100000|2024-11-07 10:25:00|2747||2748||2748||2747||303
1730975400000|2024-11-07 10:30:00||2747||2746||2747||2746|266
1730975700000|2024-11-07 10:35:00||2747||2746||2747||2746|273
1730976000000|2024-11-07 10:40:00|||||||||366
1730976300000|2024-11-07 10:45:00|||||||||1210
1730976600000|2024-11-07 10:50:00|2747||2748||2748||2747||24
1730976900000|2024-11-07 10:55:00|2747||2747||2747||2747||904
1730977200000|2024-11-07 11:00:00|2748|2747|2748|2747|2748|2747|2748|2747|1456
1730977500000|2024-11-07 11:05:00|2747|2746|2748|2746|2748|2746|2747|2746|3373
1730977800000|2024-11-07 11:10:00|2747|2745|2750|2749|2752|2749|2747|2745|4155
1730978100000|2024-11-07 11:15:00|2751|2748|2749|2745|2751|2748|2749|2745|986
1730978400000|2024-11-07 11:20:00||2748||2748||2748||2748|46
1730978700000|2024-11-07 11:25:00|2751||2749||2751||2749||1088
1730979000000|2024-11-07 11:30:00|2748|2747|2748|2745|2748|2747|2747|2745|2435
1730979300000|2024-11-07 11:35:00|2751|2746|2747|2746|2751|2746|2747|2746|99
1730979600000|2024-11-07 11:40:00|||||||||193
1730979900000|2024-11-07 11:45:00|2746|2745|2749|2746|2750|2747|2746|2745|1691
1730980200000|2024-11-07 11:50:00|2748|2747|2747|2746|2748|2747|2747|2746|199
1730980500000|2024-11-07 11:55:00|2746|2745|2745|2744|2747|2746|2745|2742|3844
1730980800000|2024-11-07 12:00:00|2746|2745|2745|2743|2746|2745|2745|2743|4805
1730981100000|2024-11-07 12:05:00|2744|2744|2744|2743|2745|2744|2744|2742|8399
1730981400000|2024-11-07 12:10:00|2745|2744|2744|2743|2745|2744|2744|2743|5053
1730981700000|2024-11-07 12:15:00|2745|2744|2749|2748|2749|2748|2745|2744|5996
1730982000000|2024-11-07 12:20:00|2748|2746|2749|2746|2750|2749|2748|2746|34662
1730982300000|2024-11-07 12:25:00|2748|2748|2748|2745|2749|2748|2748|2745|6541
1730982600000|2024-11-07 12:30:00|2747|2746|2745|2743|2747|2746|2745|2743|5497
1730982900000|2024-11-07 12:35:00|2744|2742|2745|2743|2745|2744|2743|2742|6845
1730983200000|2024-11-07 12:40:00|2746|2744|2747|2743|2750|2746|2743|2742|9605
1730983500000|2024-11-07 12:45:00|2749|2744|2747|2745|2749|2745|2747|2743|2094
1730983800000|2024-11-07 12:50:00||2746||2746||2746||2743|1773
1730984100000|2024-11-07 12:55:00|2745|2745|2752|2751|2753|2751|2745|2744|9260
1730984400000|2024-11-07 13:00:00|2751|2750|2751|2748|2751|2751|2749|2748|227832
1730984700000|2024-11-07 13:05:00|2750|2749|2750|2749|2751|2750|2750|2748|29358
1730985000000|2024-11-07 13:10:00|2749|2748|2750|2749|2750|2749|2749|2748|8079
1730985300000|2024-11-07 13:15:00|2751|2750|2757|2753|2760|2756|2751|2750|31412
1730985600000|2024-11-07 13:20:00|2756|2755|2756|2755|2759|2756|2756|2753|11099
1730985900000|2024-11-07 13:25:00|2755|2754|2753|2751|2755|2754|2752|2750|7193
1730986200000|2024-11-07 13:30:00|2754|2750|2755|2754|2757|2754|2754|2750|16858
1730986500000|2024-11-07 13:35:00|2754|2753|2752|2751|2754|2753|2752|2750|15007
1730986800000|2024-11-07 13:40:00|2751|2750|2752|2751|2753|2751|2751|2750|11428
1730987100000|2024-11-07 13:45:00|2753||2752||2753||2752||16189
1730987400000|2024-11-07 13:50:00|||||||||11982
1730987700000|2024-11-07 13:55:00|2753|2752|2752|2751|2753|2752|2752|2751|5722
1730988000000|2024-11-07 14:00:00|2753|2752|2753|2751|2753|2752|2753|2751|3018
1730988300000|2024-11-07 14:05:00|2752|2752|2752|2751|2754|2752|2752|2751|16102
1730988600000|2024-11-07 14:10:00|2751|2750|2752|2751|2752|2751|2751|2750|6677
1730988900000|2024-11-07 14:15:00|2753|2752|2752|2750|2754|2752|2751|2750|11332
1730989200000|2024-11-07 14:20:00|2753|2751|2753|2752|2754|2753|2752|2750|12216
1730989500000|2024-11-07 14:25:00|2752|2751|2755|2754|2755|2754|2749|2748|39630
1730989800000|2024-11-07 14:30:00|2754|2750|2752|2751|2759|2758|2741|2740|1544188
1730990100000|2024-11-07 14:35:00|2751|2750|2743|2742|2756|2755|2743|2742|574861
1730990400000|2024-11-07 14:40:00|2742|2741|2747|2746|2752|2751|2742|2741|457021
1730990700000|2024-11-07 14:45:00|2748|2747|2751|2750|2753|2752|2746|2745|468703
1730991000000|2024-11-07 14:50:00|2752|2751|2749|2748|2755|2754|2749|2748|329762
1730991300000|2024-11-07 14:55:00|2750|2749|2748|2747|2752|2751|2748|2747|354599
1730991600000|2024-11-07 15:00:00|2749|2748|2748|2747|2752|2751|2748|2747|388752
1730991900000|2024-11-07 15:05:00|2747|2746|2747|2746|2748|2747|2743|2742|461156
1730992200000|2024-11-07 15:10:00|2746|2745|2746|2745|2747|2746|2745|2744|189907
1730992500000|2024-11-07 15:15:00|2745|2744|2744|2743|2745|2744|2742|2741|235750
1730992800000|2024-11-07 15:20:00|2743|2742|2741|2740|2744|2743|2741|2740|325747
1730993100000|2024-11-07 15:25:00|2742|2741|2744|2743|2745|2744|2742|2741|245151
1730993400000|2024-11-07 15:30:00|2743|2742|2744|2743|2745|2744|2742|2741|444718
1730993700000|2024-11-07 15:35:00|2743|2742|2742|2741|2743|2742|2739|2738|388295
1730994000000|2024-11-07 15:40:00|2743|2742|2746|2745|2746|2745|2742|2741|316302
1730994300000|2024-11-07 15:45:00|2745|2744|2747|2746|2749|2748|2745|2744|246627
1730994600000|2024-11-07 15:50:00|2746|2745|2747|2746|2747|2746|2746|2745|147287
1730994900000|2024-11-07 15:55:00|2746|2745|2746|2745|2747|2746|2746|2745|211229
1730995200000|2024-11-07 16:00:00|2747|2746|2750|2749|2751|2750|2746|2746|229276
1730995500000|2024-11-07 16:05:00|2749|2748|2751|2750|2754|2753|2749|2748|312168
1730995800000|2024-11-07 16:10:00|2752|2751|2751|2750|2754|2753|2751|2750|229634
1730996100000|2024-11-07 16:15:00|2752|2751|2750|2749|2753|2752|2749|2748|364519
1730996400000|2024-11-07 16:20:00|2749|2748|2747|2746|2749|2748|2746|2745|226280
1730996700000|2024-11-07 16:25:00|2748|2747|2748|2747|2748|2747|2748|2747|112374
1730997000000|2024-11-07 16:30:00|2749|2748|2751|2750|2752|2751|2748|2747|267835
1730997300000|2024-11-07 16:35:00|2750|2749|2750|2749|2750|2749|2749|2748|184648
1730997600000|2024-11-07 16:40:00|2751|2750|2753|2752|2753|2752|2751|2750|133588
1730997900000|2024-11-07 16:45:00|2754|2753|2754|2753|2755|2754|2754|2753|238728
1730998200000|2024-11-07 16:50:00|2753|2752|2750|2749|2753|2752|2750|2749|231498
1730998500000|2024-11-07 16:55:00|2751|2750|2750|2749|2751|2750|2749|2748|451117
1730998800000|2024-11-07 17:00:00|2749|2748|2749|2748|2749|2748|2749|2748|155202
1730999100000|2024-11-07 17:05:00|||||||||207515
1730999400000|2024-11-07 17:10:00|2750|2749|2753|2752|2753|2752|2750|2749|342866
1730999700000|2024-11-07 17:15:00|2752|2751|2751|2750|2752|2751|2751|2750|212306
1731000000000|2024-11-07 17:20:00|2750|2749|2750|2749|2751|2750|2750|2749|308425
1731000300000|2024-11-07 17:25:00|||||||||69912
1731000600000|2024-11-07 17:30:00|2749|2748|2750|2749|2751|2750|2749|2748|158593
1731000900000|2024-11-07 17:35:00|2749|2748|2749|2748|2749|2748|2749|2748|113734
1731001200000|2024-11-07 17:40:00|2748|2747|2746|2745|2748|2747|2746|2745|672261
1731001500000|2024-11-07 17:45:00|||||||||101442
1731001800000|2024-11-07 17:50:00|2747|2746|2746|2745|2747|2746|2745|2744|308134
1731002100000|2024-11-07 17:55:00|2745|2744|2745|2744|2745|2744|2745|2744|112297
1731002400000|2024-11-07 18:00:00|2744|2743|2743|2742|2744|2743|2743|2742|772422
1731002700000|2024-11-07 18:05:00|2742|2741|2741|2740|2742|2741|2741|2740|384451
1731003000000|2024-11-07 18:10:00|||||||||185532
1731003300000|2024-11-07 18:15:00|||||||||165339
1731003600000|2024-11-07 18:20:00|2742|2741|2743|2742|2744|2743|2742|2741|157845
1731003900000|2024-11-07 18:25:00|2742|2741|2742|2741|2742|2741|2742|2741|154731
1731004200000|2024-11-07 18:30:00|2741|2740|2741|2740|2742|2741|2741|2740|223776
1731004500000|2024-11-07 18:35:00|||||||||90508
1731004800000|2024-11-07 18:40:00|||||||||171834
1731005100000|2024-11-07 18:45:00|2740|2739|2737|2736|2740|2739|2737|2736|436483
1731005400000|2024-11-07 18:50:00|2738|2737|2739|2738|2739|2738|2738|2737|229549
1731005700000|2024-11-07 18:55:00|2738|2737|2736|2735|2738|2738|2736|2735|338124
1731006000000|2024-11-07 19:00:00|2735|2734|2736|2735|2738|2737|2735|2734|462725
1731006300000|2024-11-07 19:05:00|2737|2736|2742|2741|2742|2741|2736|2735|252853
1731006600000|2024-11-07 19:10:00|2743|2742|2744|2743|2744|2743|2742|2741|238992
1731006900000|2024-11-07 19:15:00|2745|2744|2746|2745|2746|2745|2745|2744|187043
1731007200000|2024-11-07 19:20:00|2747|2746|2744|2743|2747|2746|2744|2743|241107
1731007500000|2024-11-07 19:25:00|2743|2742|2744|2743|2744|2743|2743|2742|176151
1731007800000|2024-11-07 19:30:00|2745|2744|2744|2743|2746|2745|2744|2743|216754
1731008100000|2024-11-07 19:35:00|2743|2742|2741|2740|2743|2742|2741|2740|1028794
1731008400000|2024-11-07 19:40:00|2740|2739|2738|2737|2741|2740|2737|2736|274009
1731008700000|2024-11-07 19:45:00|2739|2738|2742|2741|2742|2741|2739|2738|256919
1731009000000|2024-11-07 19:50:00|2743|2742|2742|2741|2743|2742|2742|2741|210201
1731009300000|2024-11-07 19:55:00|2743|2742|2745|2744|2747|2746|2742|2741|244219
1731009600000|2024-11-07 20:00:00|2744|2743|2744|2743|2745|2744|2744|2743|225037
1731009900000|2024-11-07 20:05:00|2743|2742|2743|2742|2743|2743|2742|2741|872383
1731010200000|2024-11-07 20:10:00|2744|2743|2743|2742|2745|2744|2743|2742|444546
1731010500000|2024-11-07 20:15:00|2744|2743|2744|2743|2746|2745|2743|2742|1643825
1731010800000|2024-11-07 20:20:00|2743|2742|2745|2744|2746|2745|2743|2742|538461
1731011100000|2024-11-07 20:25:00|2746|2745|2746|2745|2746|2745|2744|2743|269920
1731011400000|2024-11-07 20:30:00|2745|2744|2746|2745|2746|2745|2744|2743|460045
1731011700000|2024-11-07 20:35:00|2745|2744|2742|2741|2745|2745|2742|2741|437227
1731012000000|2024-11-07 20:40:00|2743|2742|2741|2740|2743|2742|2741|2740|795855
1731012300000|2024-11-07 20:45:00|2742|2741|2740|2739|2743|2742|2740|2739|1652489
1731012600000|2024-11-07 20:50:00|2739|2738|2740|2739|2741|2740|2739|2738|1083349
1731012900000|2024-11-07 20:55:00|2741|2740|2746|2745|2746|2745|2740|2739|2474682
1731013200000|2024-11-07 21:00:00|2747|2744|2747|2745|2747|2746|2746|2743|229391
1731013500000|2024-11-07 21:05:00|2746|2746|2745|2744|2747|2746|2745|2741|119718
1731013800000|2024-11-07 21:10:00|||||||||8532
1731014100000|2024-11-07 21:15:00|2747|2745|2748|2746|2749|2748|2747|2745|7803
1731014400000|2024-11-07 21:20:00|2747|2747|2749|2747|2749|2747|2747|2747|18236
1731014700000|2024-11-07 21:25:00|2750|2748|2749|2748|2750|2748|2749|2748|14992
1731015000000|2024-11-07 21:30:00|2750|2749|2754|2753|2754|2753|2750|2748|29236
1731015300000|2024-11-07 21:35:00|||||||||31394
1731015600000|2024-11-07 21:40:00|||||||||8965
1731015900000|2024-11-07 21:45:00|||||||||7534
1731016200000|2024-11-07 21:50:00|||||||||5112
1731016500000|2024-11-07 21:55:00|||||||||2038
1731016800000|2024-11-07 22:00:00|2753|2751|2753|2751|2753|2751|2753|2751|200524
1731017100000|2024-11-07 22:05:00|2752||2753||2753||2752||2230
1731017400000|2024-11-07 22:10:00||2752||2752||2752||2751|1078
1731017700000|2024-11-07 22:15:00|||||||||6275
1731018000000|2024-11-07 22:20:00|2752|2751|2751|2748|2752|2751|2751|2748|4688
1731018300000|2024-11-07 22:25:00|2750||2752||2753||2750||2338
1731018600000|2024-11-07 22:30:00|2750|2749|2750|2749|2752|2749|2750|2749|6453
1731018900000|2024-11-07 22:35:00|2753||2753||2753||2750||1348
1731019200000|2024-11-07 22:40:00|2752|2750|2752|2750|2753|2750|2750|2750|3046
1731019500000|2024-11-07 22:45:00|2751|2749|2751|2748|2751|2751|2750|2748|1538
1731019800000|2024-11-07 22:50:00|2750|2750|2751|2748|2751|2750|2750|2748|2055
1731020100000|2024-11-07 22:55:00|2752|2749|2751|2748|2752|2749|2750|2748|2499
1731020400000|2024-11-07 23:00:00|2750|2749|2751|2746|2752|2749|2748|2746|3785
1731020700000|2024-11-07 23:05:00|2752|2747|2752|2750|2752|2750|2749|2746|6042
1731021000000|2024-11-07 23:10:00|2749|2747|2752|2747|2752|2747|2749|2747|1663
1731021300000|2024-11-07 23:15:00|2750|2748|2750|2748|2750|2748|2750|2748|315
1731021600000|2024-11-07 23:20:00|2751|2749|2751|2749|2752|2749|2751|2748|897
1731021900000|2024-11-07 23:25:00|2750||2750||2750||2750||172
1731022200000|2024-11-07 23:30:00||2748||2747||2748||2747|1290
1731022500000|2024-11-07 23:35:00||2748||2747||2748||2747|954
1731022800000|2024-11-07 23:40:00||2748||2747||2748||2747|525
1731023100000|2024-11-07 23:45:00|2751||2749||2751||2749||2460
1731023400000|2024-11-07 23:50:00|2751|2750|2752|2750|2752|2751|2751|2747|11813
1731023700000|2024-11-07 23:55:00|2753|2747|2752|2749|2753|2750|2750|2747|2031
1731024000000|2024-11-08 00:00:00|2751|2748|2752|2748|2752|2750|2751|2748|2365
1731024300000|2024-11-08 00:05:00|2751|2749|2751|2750|2751|2750|2751|2749|1934
1731024600000|2024-11-08 00:10:00|2752|2752|2753|2750|2753|2752|2752|2750|7101
1731024900000|2024-11-08 00:15:00||2751||2752||2752||2751|546
1731025200000|2024-11-08 00:20:00|2754|2751|2754|2753|2754|2753|2754|2751|1963
1731025500000|2024-11-08 00:25:00|2753|2752|2753|2752|2753|2752|2753|2752|199
1731025800000|2024-11-08 00:30:00|2754|2753|2754|2753|2754|2753|2754|2753|660
1731026100000|2024-11-08 00:35:00|2752|2752|2754|2751|2754|2752|2752|2751|3507
1731026400000|2024-11-08 00:40:00|2752||2754||2754||2752||205
1731026700000|2024-11-08 00:45:00||2752||2751||2752||2751|2589
1731027000000|2024-11-08 00:50:00|2753|2752|2754|2753|2754|2753|2753|2751|2337
1731027300000|2024-11-08 00:55:00|2753|2752|2753|2752|2754|2752|2753|2751|6245
1731056400000|2024-11-08 09:00:00|2735|2701|2718|2715|2735|2734|2717|2701|10757
1731056700000|2024-11-08 09:05:00|2717|2717|2717|2715|2717|2717|2716|2715|3207
1731057000000|2024-11-08 09:10:00||2716||2716||2716||2715|2893
1731057300000|2024-11-08 09:15:00|2718|2718|2718|2717|2719|2718|2717|2716|6762
1731057600000|2024-11-08 09:20:00|2719|2716|2718|2717|2719|2717|2718|2716|1812
1731057900000|2024-11-08 09:25:00|2719|2716|2716|2715|2719|2716|2716|2714|4637
1731058200000|2024-11-08 09:30:00|||||||||1083
1731058500000|2024-11-08 09:35:00|2715|2714|2715|2714|2715|2714|2715|2714|1986
1731058800000|2024-11-08 09:40:00|2714|2713|2713|2712|2714|2713|2713|2712|3411
1731059100000|2024-11-08 09:45:00|2712|2711|2708|2707|2712|2711|2708|2707|9104
1731059400000|2024-11-08 09:50:00|2707|2705|2704|2703|2708|2706|2704|2702|6253
1731059700000|2024-11-08 09:55:00|2705|2702|2710|2706|2715|2710|2705|2702|3786
1731060000000|2024-11-08 10:00:00|2712|2709|2709|2705|2714|2709|2706|2705|5514
1731060300000|2024-11-08 10:05:00|2706|2704|2709|2705|2709|2705|2705|2704|4351
1731060600000|2024-11-08 10:10:00|2712|2708|2710|2708|2715|2708|2710|2708|1425
1731060900000|2024-11-08 10:15:00|2711|2711|2715|2711|2715|2711|2710|2711|966
1731061200000|2024-11-08 10:20:00|2712||2715||2715||2712||319
1731061500000|2024-11-08 10:25:00|2714||2714||2715||2714||140
1731061800000|2024-11-08 10:30:00|2713||2712||2713||2712||909
1731062100000|2024-11-08 10:35:00||2710||2710||2710||2710|505
1731062400000|2024-11-08 10:40:00|2711|2709|2710|2708|2711|2709|2710|2708|1230
1731062700000|2024-11-08 10:45:00|2711||2710||2711||2710||542
1731063000000|2024-11-08 10:50:00|||||||||273
1731063300000|2024-11-08 10:55:00||2709||2708||2709||2708|1340
1731063600000|2024-11-08 11:00:00|2709|2709|2710|2709|2710|2709|2709|2709|1264
1731063900000|2024-11-08 11:05:00|2713|2708|2712|2711|2713|2711|2711|2708|811
1731064200000|2024-11-08 11:10:00|||||||||33
1731064500000|2024-11-08 11:15:00|2713||2713||2713||2712||1677
1731064800000|2024-11-08 11:20:00||2712||2712||2712||2711|1589
1731065100000|2024-11-08 11:25:00|2715||2713||2715||2713||1043
1731065400000|2024-11-08 11:30:00|2714|2713|2715|2713|2715|2713|2714|2713|1324
1731065700000|2024-11-08 11:35:00|2714|2712|2713|2711|2714|2712|2713|2711|1001
1731066000000|2024-11-08 11:40:00|2714|2713|2715|2714|2715|2714|2714|2713|3098
1731066300000|2024-11-08 11:45:00|2716|2715|2718|2715|2718|2715|2716|2715|1370
1731066600000|2024-11-08 11:50:00|2716|2716|2720|2718|2720|2718|2716|2715|2981
1731066900000|2024-11-08 11:55:00|2721|2716|2719|2716|2721|2718|2719|2716|1121
1731067200000|2024-11-08 12:00:00|2720|2715|2712|2711|2730|2722|2711|2709|14312
1731067500000|2024-11-08 12:05:00|2713|2715|2713|2712|2716|2715|2713|2711|1777
1731067800000|2024-11-08 12:10:00|2712|2711|2720|2714|2720|2716|2712|2711|2618
1731068100000|2024-11-08 12:15:00|2730|2715|2716|2715|2730|2718|2716|2712|12513
1731068400000|2024-11-08 12:20:00|2715|2714|2715|2713|2715|2714|2714|2710|3034
1731068700000|2024-11-08 12:25:00|2716|2714|2716|2714|2720|2715|2716|2713|2450
1731069000000|2024-11-08 12:30:00|2717|2715|2715|2714|2717|2715|2715|2714|883
1731069300000|2024-11-08 12:35:00|2714|2713|2715|2714|2715|2714|2714|2712|3942
1731069600000|2024-11-08 12:40:00|2714|2713|2716|2714|2716|2714|2714|2713|617
1731069900000|2024-11-08 12:45:00|2713|2715|2712|2711|2713|2715|2712|2711|2909
1731070200000|2024-11-08 12:50:00|2710|2710|2709|2708|2710|2710|2709|2708|4478
1731070500000|2024-11-08 12:55:00|2710|2707|2706|2705|2710|2707|2706|2705|9815
1731070800000|2024-11-08 13:00:00|2707|2706|2710|2709|2710|2709|2707|2705|164925
1731071100000|2024-11-08 13:05:00|2711|2710|2713|2711|2715|2712|2711|2710|8250
1731071400000|2024-11-08 13:10:00|2712|2710|2710|2709|2712|2710|2709|2708|9519
1731071700000|2024-11-08 13:15:00||2708||2708||2708||2708|112109
1731072000000|2024-11-08 13:20:00|2711|2709|2710|2708|2711|2709|2710|2707|35902
1731072300000|2024-11-08 13:25:00|2709|2709|2710|2709|2710|2709|2709|2709|11340
1731072600000|2024-11-08 13:30:00|2709|2708|2710|2709|2710|2709|2709|2708|22674
1731072900000|2024-11-08 13:35:00|||||||||10355
1731073200000|2024-11-08 13:40:00|2711|2710|2712|2711|2716|2711|2711|2710|6512
1731073500000|2024-11-08 13:45:00|2713|2712|2716|2712|2716|2712|2713|2712|13865
1731073800000|2024-11-08 13:50:00|2714|2713|2713|2712|2714|2713|2713|2712|8994
1731074100000|2024-11-08 13:55:00|2714|2713|2714|2712|2714|2713|2714|2712|4569
1731074400000|2024-11-08 14:00:00|2713|2713|2714|2713|2714|2713|2713|2712|4702
1731074700000|2024-11-08 14:05:00|2713|2712|2712|2711|2714|2712|2710|2708|23904
1731075000000|2024-11-08 14:10:00|2711|2710|2714|2713|2715|2713|2710|2709|20940
1731075300000|2024-11-08 14:15:00|2715||2715||2715||2714||9146
1731075600000|2024-11-08 14:20:00|2714|2714|2711|2710|2715|2714|2711|2710|14072
1731075900000|2024-11-08 14:25:00|2712|2711|2711|2708|2712|2711|2710|2708|7793
1731076200000|2024-11-08 14:30:00|2710|2709|2701|2700|2714|2713|2697|2696|1823113
1731076500000|2024-11-08 14:35:00|2702|2701|2698|2697|2705|2704|2695|2694|892139
1731076800000|2024-11-08 14:40:00|2697|2696|2696|2695|2699|2698|2690|2689|774974
1731077100000|2024-11-08 14:45:00|2695|2694|2698|2697|2700|2699|2695|2694|702009
1731077400000|2024-11-08 14:50:00|2699|2698|2697|2696|2699|2698|2695|2694|646561
1731077700000|2024-11-08 14:55:00|2696|2697|2698|2697|2700|2699|2696|2695|951318
1731078000000|2024-11-08 15:00:00|2699|2698|2705|2704|2707|2706|2699|2698|696944
1731078300000|2024-11-08 15:05:00|2706|2705|2707|2706|2709|2708|2700|2699|677215
1731078600000|2024-11-08 15:10:00|2708|2707|2703|2702|2715|2714|2702|2701|1954457
1731078900000|2024-11-08 15:15:00|2704|2703|2700|2699|2705|2705|2700|2699|366910
1731079200000|2024-11-08 15:20:00|2701|2700|2698|2697|2702|2701|2698|2697|1350846
1731079500000|2024-11-08 15:25:00|2697|2696|2697|2696|2699|2698|2696|2695|427394
1731079800000|2024-11-08 15:30:00|2696|2697|2697|2696|2699|2698|2695|2694|877225
1731080100000|2024-11-08 15:35:00|2696|2695|2695|2694|2696|2695|2695|2694|532171
1731080400000|2024-11-08 15:40:00|2696|2695|2696|2695|2696|2695|2695|2695|257118
1731080700000|2024-11-08 15:45:00|2695|2694|2693|2692|2695|2694|2692|2691|476809
1731081000000|2024-11-08 15:50:00|2692|2691|2690|2689|2692|2691|2690|2689|456819
1731081300000|2024-11-08 15:55:00|2689|2688|2689|2688|2690|2689|2687|2686|507264
1731081600000|2024-11-08 16:00:00|2690|2689|2685|2684|2690|2689|2684|2683|747367
1731081900000|2024-11-08 16:05:00|2684|2683|2682|2681|2685|2684|2682|2681|302247
1731082200000|2024-11-08 16:10:00|2683|2682|2680|2679|2683|2682|2680|2679|515350
1731082500000|2024-11-08 16:15:00|2679|2678|2679|2678|2680|2679|2678|2677|458883
1731082800000|2024-11-08 16:20:00|2680|2679|2682|2681|2682|2681|2679|2679|383657
1731083100000|2024-11-08 16:25:00|2683|2682|2683|2682|2685|2684|2682|2681|302649
1731083400000|2024-11-08 16:30:00|2682|2681|2681|2680|2683|2682|2681|2680|264618
1731083700000|2024-11-08 16:35:00|2682|2681|2685|2684|2685|2684|2682|2681|302041
1731084000000|2024-11-08 16:40:00|||||||||105669
1731084300000|2024-11-08 16:45:00|2684|2683|2685|2684|2686|2685|2684|2683|209901
1731084600000|2024-11-08 16:50:00|2686|2685|2685|2684|2686|2685|2684|2683|200729
1731084900000|2024-11-08 16:55:00|2684|2683|2685|2684|2685|2684|2682|2681|313758
1731085200000|2024-11-08 17:00:00|2684|2683|2684|2683|2684|2684|2683|2682|157587
1731085500000|2024-11-08 17:05:00|2683|2682|2682|2681|2683|2682|2682|2681|173420
1731085800000|2024-11-08 17:10:00|2681|2680|2681|2680|2681|2681|2681|2680|234498
1731086100000|2024-11-08 17:15:00|2682|2681|2683|2682|2683|2682|2681|2681|178191
1731086400000|2024-11-08 17:20:00|2682|2681|2682|2681|2683|2682|2682|2681|248116
1731086700000|2024-11-08 17:25:00|||||||||217999
1731087000000|2024-11-08 17:30:00|2683|2682|2683|2682|2684|2683|2683|2682|196291
1731087300000|2024-11-08 17:35:00|2684|2683|2684|2683|2684|2683|2684|2683|186685
1731087600000|2024-11-08 17:40:00|2683|2682|2684|2683|2684|2683|2683|2682|218446
1731087900000|2024-11-08 17:45:00|2685|2684|2688|2687|2689|2688|2685|2684|266255
1731088200000|2024-11-08 17:50:00|2687|2686|2687|2686|2688|2687|2687|2686|140904
1731088500000|2024-11-08 17:55:00|2686|2685|2689|2688|2690|2689|2686|2685|281841
1731088800000|2024-11-08 18:00:00|2690|2689|2693|2692|2694|2693|2690|2689|161195
1731089100000|2024-11-08 18:05:00|2692|2691|2692|2691|2692|2691|2692|2691|96774
1731089400000|2024-11-08 18:10:00|2693|2692|2692|2691|2693|2692|2692|2691|163800
1731089700000|2024-11-08 18:15:00|2691|2690|2691|2690|2691|2690|2691|2690|263462
1731090000000|2024-11-08 18:20:00|2690|2689|2691|2690|2691|2690|2690|2689|206722
1731090300000|2024-11-08 18:25:00|2690|2689|2690|2689|2690|2689|2690|2689|231273
1731090600000|2024-11-08 18:30:00|2691|2690|2691|2690|2692|2691|2691|2690|130830
1731090900000|2024-11-08 18:35:00|2690|2689|2690|2689|2691|2690|2690|2689|251956
1731091200000|2024-11-08 18:40:00|2691|2690|2694|2693|2694|2693|2691|2690|338109
1731091500000|2024-11-08 18:45:00|||||||||155652
1731091800000|2024-11-08 18:50:00|2693|2692|2694|2693|2694|2693|2692|2691|235981
1731092100000|2024-11-08 18:55:00|2695|2694|2688|2687|2696|2695|2688|2687|714049
1731092400000|2024-11-08 19:00:00|2687|2686|2686|2685|2687|2686|2685|2684|312921
1731092700000|2024-11-08 19:05:00|2687|2686|2688|2687|2689|2688|2687|2686|253806
1731093000000|2024-11-08 19:10:00|2687|2686|2686|2685|2687|2686|2686|2685|177230
1731093300000|2024-11-08 19:15:00|||||||||136725
1731093600000|2024-11-08 19:20:00|2687|2686|2685|2684|2687|2686|2685|2684|254057
1731093900000|2024-11-08 19:25:00|2684|2683|2684|2683|2684|2683|2683|2682|592750
1731094200000|2024-11-08 19:30:00|2685|2684|2687|2686|2688|2687|2684|2683|288200
1731094500000|2024-11-08 19:35:00|2688|2687|2688|2687|2689|2688|2688|2687|218174
1731094800000|2024-11-08 19:40:00|2689|2688|2690|2689|2690|2689|2689|2688|192940
1731095100000|2024-11-08 19:45:00|2689|2688|2686|2685|2689|2688|2686|2685|274120
1731095400000|2024-11-08 19:50:00|2685|2684|2687|2686|2687|2686|2685|2684|191428
1731095700000|2024-11-08 19:55:00|2688|2687|2687|2686|2688|2687|2687|2686|140385
1731096000000|2024-11-08 20:00:00|2686|2685|2684|2683|2686|2685|2684|2683|364594
1731096300000|2024-11-08 20:05:00|2685|2684|2683|2682|2685|2684|2683|2682|366417
1731096600000|2024-11-08 20:10:00|2682|2681|2681|2680|2682|2681|2681|2680|458329
1731096900000|2024-11-08 20:15:00|2682|2681|2682|2681|2683|2682|2682|2681|370251
1731097200000|2024-11-08 20:20:00|2681|2680|2683|2682|2683|2682|2681|2680|541195
1731097500000|2024-11-08 20:25:00|2682|2681|2683|2682|2683|2682|2681|2680|309311
1731097800000|2024-11-08 20:30:00|2682|2681|2681|2680|2683|2682|2681|2680|315487
1731098100000|2024-11-08 20:35:00|2680|2679|2680|2679|2681|2680|2680|2679|603349
1731098400000|2024-11-08 20:40:00|2679|2678|2678|2677|2679|2678|2678|2677|392230
1731098700000|2024-11-08 20:45:00|2677|2676|2677|2676|2678|2677|2677|2676|444132
1731099000000|2024-11-08 20:50:00|2678|2677|2675|2674|2678|2677|2675|2674|1569794
1731099300000|2024-11-08 20:55:00|2674|2673|2673|2672|2676|2675|2672|2671|3127822
1731099600000|2024-11-08 21:00:00|2674|2673|2676|2675|2678|2676|2673|2671|269328
1731099900000|2024-11-08 21:05:00|2675|2674|2674|2673|2676|2674|2674|2672|18694
1731100200000|2024-11-08 21:10:00|||||||||10206
1731100500000|2024-11-08 21:15:00||2672||2673||2673||2672|25855
1731100800000|2024-11-08 21:20:00|||||||||27632
1731101100000|2024-11-08 21:25:00|2675|2674|2675|2674|2675|2674|2675|2674|6980
1731101400000|2024-11-08 21:30:00|||||||||4986
1731101700000|2024-11-08 21:35:00|||||||||3300
1731102000000|2024-11-08 21:40:00|||||||||2982
1731102300000|2024-11-08 21:45:00|||||||||5649
1731102600000|2024-11-08 21:50:00|||||||||5351
1731102900000|2024-11-08 21:55:00|||||||||4037
1731315600000|2024-11-11 09:00:00|2705|2660|2675|2672|2705|2678|2671|2660|12817
1731315900000|2024-11-11 09:05:00|2678|2673|2680|2679|2684|2680|2677|2673|6386
1731316200000|2024-11-11 09:10:00|||||||||1603
1731316500000|2024-11-11 09:15:00|2679|2677|2681|2679|2683|2679|2679|2676|3299
1731316800000|2024-11-11 09:20:00|2683|2680|2682|2680|2683|2680|2681|2679|2366
1731317100000|2024-11-11 09:25:00|2681|2679|2680|2679|2682|2679|2679|2678|3275
1731317400000|2024-11-11 09:30:00|2681|2680|2680|2678|2683|2680|2680|2678|12660
1731317700000|2024-11-11 09:35:00|2681|2679|2680|2679|2681|2679|2679|2678|394
1731318000000|2024-11-11 09:40:00|2681||2681||2681||2680||1420
1731318300000|2024-11-11 09:45:00||2680||2680||2680||2680|1653
1731318600000|2024-11-11 09:50:00|2679|2678|2679|2678|2679|2678|2679|2678|2326
1731318900000|2024-11-11 09:55:00|2677|2677|2679|2676|2679|2677|2677|2676|1911
1731319200000|2024-11-11 10:00:00|||||||||1208
1731319500000|2024-11-11 10:05:00|2678|2675|2676|2675|2678|2676|2676|2675|3836
1731319800000|2024-11-11 10:10:00|||||||||642
1731320100000|2024-11-11 10:15:00|2675|2673|2676|2675|2676|2675|2674|2673|3401
1731320400000|2024-11-11 10:20:00|2679|2676|2679|2676|2679|2677|2678|2676|2257
1731320700000|2024-11-11 10:25:00|2678||2678||2678||2678||1180
1731321000000|2024-11-11 10:30:00||2677||2677||2677||2677|731
1731321300000|2024-11-11 10:35:00|2679|2678|2679|2678|2679|2678|2678|2677|2503
1731321600000|2024-11-11 10:40:00|||||||||690
1731321900000|2024-11-11 10:45:00|||||||||562
1731322200000|2024-11-11 10:50:00||2677||2678||2678||2677|973
1731322500000|2024-11-11 10:55:00|2678|2677|2676|2675|2679|2677|2676|2675|2315
1731322800000|2024-11-11 11:00:00|2675|2674|2675|2673|2675|2674|2675|2673|3159
1731323100000|2024-11-11 11:05:00|2676|2675|2676|2675|2676|2675|2676|2673|1334
1731323400000|2024-11-11 11:10:00|2677||2677||2679||2676||808
1731323700000|2024-11-11 11:15:00|2676|2676|2677|2675|2677|2676|2676|2675|631
1731324000000|2024-11-11 11:20:00||2676||2675||2676||2675|2683
1731324300000|2024-11-11 11:25:00|2679|2676|2679|2678|2679|2678|2678|2675|3758
1731324600000|2024-11-11 11:30:00|2678|2677|2678|2677|2678|2677|2678|2677|684
1731324900000|2024-11-11 11:35:00|2679||2679||2679||2678||496
1731325200000|2024-11-11 11:40:00|2680|2678|2679|2677|2681|2678|2679|2677|1341
1731325500000|2024-11-11 11:45:00|2678|2678|2679|2678|2679|2678|2678|2678|661
1731325800000|2024-11-11 11:50:00|2678|2677|2679|2677|2679|2677|2678|2677|3382
1731326100000|2024-11-11 11:55:00|2678|2678|2679|2677|2679|2678|2678|2677|1510
1731326400000|2024-11-11 12:00:00|2678|2676|2676|2673|2679|2678|2676|2673|28710
1731326700000|2024-11-11 12:05:00|2677|2674|2677|2675|2677|2676|2677|2674|3022
1731327000000|2024-11-11 12:10:00|2676|2674|2674|2673|2677|2674|2674|2673|3861
1731327300000|2024-11-11 12:15:00|2673|2672|2673|2672|2674|2673|2673|2672|7289
1731327600000|2024-11-11 12:20:00|2674|2673|2675|2673|2675|2673|2674|2673|1507
1731327900000|2024-11-11 12:25:00|2674|2674|2673|2672|2675|2674|2673|2672|14743
1731328200000|2024-11-11 12:30:00|||||||||1505
1731328500000|2024-11-11 12:35:00|2674|2673|2673|2672|2674|2673|2673|2672|2164
1731328800000|2024-11-11 12:40:00|2672|2671|2672|2671|2672|2672|2671|2670|26552
1731329100000|2024-11-11 12:45:00|2671|2670|2672|2670|2672|2671|2671|2670|2800
1731329400000|2024-11-11 12:50:00|2671|2669|2665|2663|2671|2669|2663|2662|19589
1731329700000|2024-11-11 12:55:00|2664|2662|2660|2659|2664|2663|2660|2659|18956
1731330000000|2024-11-11 13:00:00|2661|2660|2663|2662|2663|2662|2661|2660|287183
1731330300000|2024-11-11 13:05:00|2661|2661|2660|2659|2661|2662|2660|2659|32352
1731330600000|2024-11-11 13:10:00|2661|2660|2661|2660|2662|2660|2660|2659|14790
1731330900000|2024-11-11 13:15:00|2660|2659|2659|2658|2661|2659|2659|2658|32713
1731331200000|2024-11-11 13:20:00|2658|2657|2657|2656|2659|2657|2653|2652|64319
1731331500000|2024-11-11 13:25:00|2660|2655|2663|2658|2663|2659|2650|2649|114622
1731331800000|2024-11-11 13:30:00|2661|2657|2665|2659|2670|2665|2657|2654|53670
1731332100000|2024-11-11 13:35:00|2664|2660|2666|2664|2666|2664|2663|2660|21579
1731332400000|2024-11-11 13:40:00|2665|2665|2667|2665|2668|2665|2665|2665|17619
1731332700000|2024-11-11 13:45:00|2668|2666|2667|2666|2671|2669|2667|2666|27012
1731333000000|2024-11-11 13:50:00|2668|2667|2666|2665|2668|2667|2666|2665|16380
1731333300000|2024-11-11 13:55:00|2667|2664|2666|2664|2667|2664|2664|2663|16729
1731333600000|2024-11-11 14:00:00|2665|2663|2663|2662|2666|2664|2661|2659|43444
1731333900000|2024-11-11 14:05:00|2664|2663|2664|2663|2664|2663|2664|2663|6336
1731334200000|2024-11-11 14:10:00|2665|2664|2670|2668|2670|2668|2664|2664|34862
1731334500000|2024-11-11 14:15:00|2669|2669|2670|2669|2670|2669|2669|2669|24469
1731334800000|2024-11-11 14:20:00|2671|2670|2672|2670|2672|2671|2671|2670|10416
1731335100000|2024-11-11 14:25:00|2671|2671|2670|2669|2671|2671|2666|2665|20702
1731335400000|2024-11-11 14:30:00|2669|2668|2666|2664|2678|2677|2662|2661|1713709
1731335700000|2024-11-11 14:35:00|2665|2665|2668|2667|2670|2669|2665|2664|942255
1731336000000|2024-11-11 14:40:00|2667|2666|2672|2671|2674|2673|2662|2661|1250796
1731336300000|2024-11-11 14:45:00|2673|2672|2672|2671|2678|2677|2670|2669|791781
1731336600000|2024-11-11 14:50:00|2671|2670|2682|2681|2682|2681|2671|2670|525686
1731336900000|2024-11-11 14:55:00|2683|2682|2682|2681|2683|2682|2679|2678|415014
1731337200000|2024-11-11 15:00:00|2681|2680|2681|2680|2681|2680|2677|2676|427880
1731337500000|2024-11-11 15:05:00|2680|2679|2672|2671|2682|2681|2671|2670|325511
1731337800000|2024-11-11 15:10:00|2673|2672|2673|2672|2673|2672|2672|2671|258541
1731338100000|2024-11-11 15:15:00|2674|2673|2671|2670|2674|2673|2671|2670|334826
1731338400000|2024-11-11 15:20:00|2670|2669|2670|2669|2670|2669|2668|2667|474769
1731338700000|2024-11-11 15:25:00|2669|2668|2667|2666|2669|2668|2667|2666|201162
1731339000000|2024-11-11 15:30:00|2666|2665|2663|2662|2666|2665|2663|2662|283401
1731339300000|2024-11-11 15:35:00|2664|2663|2661|2660|2664|2663|2661|2660|449341
1731339600000|2024-11-11 15:40:00|2662|2661|2656|2655|2662|2661|2656|2655|646175
1731339900000|2024-11-11 15:45:00|2655|2654|2656|2655|2657|2656|2655|2654|465136
1731340200000|2024-11-11 15:50:00|2655|2654|2652|2651|2655|2654|2652|2651|459410
1731340500000|2024-11-11 15:55:00|2651|2650|2653|2652|2653|2652|2651|2650|533150
1731340800000|2024-11-11 16:00:00|2652|2651|2648|2647|2652|2652|2647|2646|1118444
1731341100000|2024-11-11 16:05:00|2647|2646|2643|2642|2649|2648|2643|2642|971363
1731341400000|2024-11-11 16:10:00|2642|2641|2644|2643|2646|2645|2640|2639|1135769
1731341700000|2024-11-11 16:15:00|2643|2642|2642|2641|2644|2643|2641|2640|472968
1731342000000|2024-11-11 16:20:00|2641|2640|2641|2640|2642|2641|2637|2636|774722
1731342300000|2024-11-11 16:25:00|2642|2641|2645|2644|2646|2645|2642|2641|619562
1731342600000|2024-11-11 16:30:00|2644|2643|2646|2645|2647|2646|2643|2642|615742
1731342900000|2024-11-11 16:35:00|2645|2644|2649|2648|2649|2648|2645|2644|765042
1731343200000|2024-11-11 16:40:00|2648|2647|2647|2646|2650|2649|2646|2645|338826
1731343500000|2024-11-11 16:45:00|2648|2647|2647|2646|2649|2648|2647|2646|224092
1731343800000|2024-11-11 16:50:00|2648|2647|2647|2646|2650|2649|2647|2646|317850
1731344100000|2024-11-11 16:55:00|2646|2645|2648|2647|2650|2649|2646|2645|715387
1731344400000|2024-11-11 17:00:00|2647|2646|2646|2645|2647|2646|2646|2645|360992
1731344700000|2024-11-11 17:05:00|2645|2644|2645|2644|2645|2644|2645|2644|142315
1731345000000|2024-11-11 17:10:00|2646|2645|2644|2643|2646|2645|2644|2643|234869
1731345300000|2024-11-11 17:15:00|2643|2642|2640|2639|2643|2643|2639|2638|455106
1731345600000|2024-11-11 17:20:00|2639|2638|2640|2639|2640|2639|2638|2637|459079
1731345900000|2024-11-11 17:25:00|2639|2638|2640|2639|2641|2640|2639|2638|337926
1731346200000|2024-11-11 17:30:00|2641|2640|2640|2639|2643|2642|2640|2639|1175437
1731346500000|2024-11-11 17:35:00|2639|2638|2640|2639|2640|2639|2639|2638|200812
1731346800000|2024-11-11 17:40:00|2639|2638|2639|2638|2639|2638|2638|2637|383923
1731347100000|2024-11-11 17:45:00|2638|2637|2638|2637|2638|2637|2638|2637|249739
1731347400000|2024-11-11 17:50:00|2637|2636|2639|2638|2640|2639|2637|2636|347761
1731347700000|2024-11-11 17:55:00|2638|2637|2639|2638|2639|2638|2638|2637|172361
1731348000000|2024-11-11 18:00:00|2640|2639|2643|2642|2644|2643|2640|2639|1159108
1731348300000|2024-11-11 18:05:00|2642|2641|2646|2645|2646|2645|2642|2641|308508
1731348600000|2024-11-11 18:10:00|2645|2644|2644|2643|2646|2645|2644|2643|342929
1731348900000|2024-11-11 18:15:00|||||||||124570
1731349200000|2024-11-11 18:20:00|2643|2642|2641|2640|2643|2642|2640|2639|829015
1731349500000|2024-11-11 18:25:00|2642|2641|2641|2640|2642|2641|2641|2640|268399
1731349800000|2024-11-11 18:30:00|2640|2639|2637|2636|2640|2639|2637|2636|214616
1731350100000|2024-11-11 18:35:00|2636|2635|2634|2633|2636|2635|2634|2633|482635
1731350400000|2024-11-11 18:40:00|2633|2632|2631|2630|2634|2633|2629|2628|1167294
1731350700000|2024-11-11 18:45:00|2632|2631|2632|2631|2633|2632|2631|2631|222302
1731351000000|2024-11-11 18:50:00|2633|2632|2632|2631|2633|2632|2632|2631|309458
1731351300000|2024-11-11 18:55:00|2631|2630|2630|2629|2633|2632|2629|2628|487296
1731351600000|2024-11-11 19:00:00|2631|2630|2630|2629|2632|2631|2630|2629|363486
1731351900000|2024-11-11 19:05:00||2630||2629||2630||2629|437153
1731352200000|2024-11-11 19:10:00|2631|2630|2631|2630|2632|2631|2630|2629|518493
1731352500000|2024-11-11 19:15:00|2630|2629|2634|2633|2634|2633|2630|2629|784444
1731352800000|2024-11-11 19:20:00|2635|2634|2634|2633|2636|2635|2634|2633|487203
1731353100000|2024-11-11 19:25:00|2633|2632|2635|2634|2635|2634|2632|2631|292322
1731353400000|2024-11-11 19:30:00|2636|2635|2636|2635|2637|2636|2635|2634|334969
1731353700000|2024-11-11 19:35:00|2635|2634|2636|2635|2637|2636|2635|2634|195943
1731354000000|2024-11-11 19:40:00|2637|2636|2637|2636|2637|2636|2637|2636|122144
1731354300000|2024-11-11 19:45:00|2636|2635|2632|2631|2636|2635|2632|2631|307661
1731354600000|2024-11-11 19:50:00|2631|2630|2630|2629|2631|2631|2630|2629|366017
1731354900000|2024-11-11 19:55:00|||||||||212840
1731355200000|2024-11-11 20:00:00|2629|2628|2629|2628|2631|2630|2629|2628|515160
1731355500000|2024-11-11 20:05:00|2630|2629|2628|2627|2630|2629|2628|2627|368699
1731355800000|2024-11-11 20:10:00|2627|2626|2627|2626|2627|2626|2627|2626|292087
1731356100000|2024-11-11 20:15:00|2628|2627|2628|2627|2628|2627|2627|2627|303576
1731356400000|2024-11-11 20:20:00|||||||||377269
1731356700000|2024-11-11 20:25:00|2627|2626|2626|2625|2627|2627|2626|2625|431701
1731357000000|2024-11-11 20:30:00|2625|2624|2625|2624|2626|2625|2625|2624|565471
1731357300000|2024-11-11 20:35:00|2624|2623|2624|2623|2624|2623|2624|2623|415274
1731357600000|2024-11-11 20:40:00|2625|2624|2625|2624|2625|2624|2625|2624|427905
1731357900000|2024-11-11 20:45:00|2626|2625|2626|2625|2627|2626|2625|2624|669805
1731358200000|2024-11-11 20:50:00|2627|2626|2628|2627|2628|2627|2626|2625|994211
1731358500000|2024-11-11 20:55:00|2627|2626|2624|2623|2627|2626|2623|2622|2956534
1731358800000|2024-11-11 21:00:00|2625|2624|2622|2621|2625|2624|2622|2621|319616
1731359100000|2024-11-11 21:05:00|2621|2620|2622|2621|2622|2621|2620|2618|63078
1731359400000|2024-11-11 21:10:00|2623|2622|2623|2622|2623|2622|2623|2622|12179
1731359700000|2024-11-11 21:15:00|||||||||16897
1731360000000|2024-11-11 21:20:00|||||||||11057
1731360300000|2024-11-11 21:25:00|2624|2623|2624|2622|2624|2623|2623|2622|6412
1731360600000|2024-11-11 21:30:00||2623||2623||2623||2622|14828
1731360900000|2024-11-11 21:35:00|||||||||5830
1731361200000|2024-11-11 21:40:00|2625|2624|2628|2626|2628|2626|2625|2624|13515
1731361500000|2024-11-11 21:45:00|2627|2627|2628|2627|2629|2627|2627|2626|8628
1731361800000|2024-11-11 21:50:00|2629|2628|2629|2628|2629|2628|2628|2627|4796
1731362100000|2024-11-11 21:55:00|2630|2627|2630|2628|2630|2629|2630|2627|10647
1731362400000|2024-11-11 22:00:00|2629|2629|2630|2628|2630|2629|2629|2628|3635
1731362700000|2024-11-11 22:05:00|2629|2629|2629|2628|2630|2629|2629|2628|8958
1731363000000|2024-11-11 22:10:00|||||||||2041
1731363300000|2024-11-11 22:15:00|2628|2627|2629|2627|2629|2627|2628|2627|2984
1731363600000|2024-11-11 22:20:00|2628|2628|2628|2627|2628|2628|2628|2627|2906
1731363900000|2024-11-11 22:25:00|2629|2628|2630|2627|2630|2628|2629|2627|12473
1731364200000|2024-11-11 22:30:00||2628||2628||2628||2627|3312
1731364500000|2024-11-11 22:35:00|||||||||1106
1731364800000|2024-11-11 22:40:00|2629|2627|2628|2627|2629|2627|2628|2627|2273
1731365100000|2024-11-11 22:45:00|2630||2628||2630||2628||2577
1731365400000|2024-11-11 22:50:00|2629|2628|2629|2628|2629|2628|2628|2628|1738
1731365700000|2024-11-11 22:55:00|2628|2627|2629|2628|2629|2628|2628|2627|2352
1731366000000|2024-11-11 23:00:00||2627||2627||2627||2627|1784
1731366300000|2024-11-11 23:05:00|2628|2626|2629|2626|2629|2626|2628|2626|4267
1731366600000|2024-11-11 23:10:00|2626|2625|2626|2625|2626|2625|2626|2625|1848
1731366900000|2024-11-11 23:15:00|||||||||1444
1731367200000|2024-11-11 23:20:00|2629|2626|2630|2626|2630|2626|2629|2626|9022
1731367500000|2024-11-11 23:25:00||2628||2628||2628||2628|1299
1731367800000|2024-11-11 23:30:00|2629|2626|2628|2626|2630|2627|2628|2626|3008
1731368100000|2024-11-11 23:35:00|2630||2627||2630||2627||3676
1731368400000|2024-11-11 23:40:00|2629|2627|2627|2625|2629|2627|2627|2625|8786
1731368700000|2024-11-11 23:45:00|2628||2628||2628||2628||1247
1731369000000|2024-11-11 23:50:00|2629|2626|2629|2626|2629|2626|2629|2626|6794
1731369300000|2024-11-11 23:55:00|2628||2628||2629||2628||5447
1731369600000|2024-11-12 00:00:00|2627||2627||2628||2627||874
1731369900000|2024-11-12 00:05:00|||||||||949
1731370200000|2024-11-12 00:10:00|2626|2625|2628|2627|2628|2627|2626|2625|4912
1731370500000|2024-11-12 00:15:00|||||||||6072
1731370800000|2024-11-12 00:20:00|||||||||5874
1731371100000|2024-11-12 00:25:00|||||||||6784
1731371400000|2024-11-12 00:30:00|||||||||9193
1731371700000|2024-11-12 00:35:00|||||||||5846
1731372000000|2024-11-12 00:40:00|2627|2626|2628|2626|2628|2626|2627|2626|10062
1731372300000|2024-11-12 00:45:00|2626|2625|2626|2625|2628|2626|2626|2625|4457
1731372600000|2024-11-12 00:50:00|||||||||9573
1731372900000|2024-11-12 00:55:00|2625|2624|2624|2623|2626|2624|2624|2623|50095
1731402000000|2024-11-12 09:00:00|3020|2400|2626|2625|3020|2630|2625|2400|3162
1731402300000|2024-11-12 09:05:00|2630|2626|2627|2626|2630|2627|2626|2625|8024
1731402600000|2024-11-12 09:10:00|||||||||1154
1731402900000|2024-11-12 09:15:00|2626|2625|2626|2625|2629|2627|2626|2625|3033
1731403200000|2024-11-12 09:20:00|2627|2626|2630|2629|2630|2629|2627|2626|2636
1731403500000|2024-11-12 09:25:00|2629|2627|2629|2626|2629|2627|2628|2625|582
1731403800000|2024-11-12 09:30:00|2628||2629||2629||2628||978
1731404100000|2024-11-12 09:35:00|2630|2628|2629|2628|2630|2628|2629|2628|950
1731404400000|2024-11-12 09:40:00|2630|2626|2630|2628|2630|2629|2629|2626|6068
1731404700000|2024-11-12 09:45:00|2629||2630||2630||2629||852
1731405000000|2024-11-12 09:50:00|2629|2629|2630|2628|2630|2629|2629|2628|4186
1731405300000|2024-11-12 09:55:00||2629||2628||2629||2628|557
1731405600000|2024-11-12 10:00:00|2629||2629||2630||2629||1093
1731405900000|2024-11-12 10:05:00|||||||||971
1731406200000|2024-11-12 10:10:00|||||||||943
1731406500000|2024-11-12 10:15:00|2628|2626|2627|2626|2628|2626|2627|2626|2514
1731406800000|2024-11-12 10:20:00|||||||||222
1731407100000|2024-11-12 10:25:00|2626|2625|2626|2624|2626|2625|2626|2624|1812
1731407400000|2024-11-12 10:30:00|2625||2626||2626||2625||1556
1731407700000|2024-11-12 10:35:00|2627|2625|2626|2624|2627|2625|2625|2624|912
1731408000000|2024-11-12 10:40:00|2625|2625|2629|2625|2629|2625|2625|2624|2058
1731408300000|2024-11-12 10:45:00|2627|2624|2627|2625|2629|2626|2626|2624|3538
1731408600000|2024-11-12 10:50:00|2626||2626||2626||2626||1770
1731408900000|2024-11-12 10:55:00||2624||2624||2625||2624|922
1731409200000|2024-11-12 11:00:00|2629|2626|2629|2624|2629|2626|2629|2624|1292
1731409500000|2024-11-12 11:05:00|2628||2628||2628||2628||53
1731409800000|2024-11-12 11:10:00|||||||||266
1731410100000|2024-11-12 11:15:00|2627|2627|2629|2627|2629|2628|2627|2624|1416
1731410400000|2024-11-12 11:20:00||2628||2627||2628||2627|383
1731410700000|2024-11-12 11:25:00|||||||||302
1731411000000|2024-11-12 11:30:00|2628|2628|2629|2627|2629|2628|2628|2627|713
1731411300000|2024-11-12 11:35:00|2628|2628|2628|2627|2629|2628|2628|2627|433
1731411600000|2024-11-12 11:40:00|||||||||625
1731411900000|2024-11-12 11:45:00|2629|2628|2629|2628|2629|2628|2629|2628|2554
1731412200000|2024-11-12 11:50:00|||||||||711
1731412500000|2024-11-12 11:55:00|||||||||2555
1731412800000|2024-11-12 12:00:00|2628|2627|2625|2624|2628|2627|2625|2623|13075
1731413100000|2024-11-12 12:05:00||2623||2624||2624||2623|742
1731413400000|2024-11-12 12:10:00||2623||2622||2624||2622|3494
1731413700000|2024-11-12 12:15:00|2623|2623|2622|2621|2625|2623|2622|2621|8749
1731414000000|2024-11-12 12:20:00|2621|2620|2622|2621|2622|2621|2621|2620|9426
1731414300000|2024-11-12 12:25:00|2621|2620|2621|2620|2621|2621|2621|2620|2239
1731414600000|2024-11-12 12:30:00|2622|2621|2625|2622|2625|2624|2622|2621|5314
1731414900000|2024-11-12 12:35:00|2623|2621|2622|2621|2624|2622|2622|2621|712
1731415200000|2024-11-12 12:40:00|2623|2622|2624|2621|2625|2623|2623|2621|3233
1731415500000|2024-11-12 12:45:00|2623|2622|2624|2623|2624|2623|2623|2622|2356
1731415800000|2024-11-12 12:50:00|2625|2622|2625|2624|2627|2626|2625|2622|3075
1731416100000|2024-11-12 12:55:00||2623||2622||2623||2622|1339
1731416400000|2024-11-12 13:00:00|2624|2623|2624|2622|2624|2623|2624|2622|112620
1731416700000|2024-11-12 13:05:00|2623|2623|2623|2622|2623|2623|2623|2622|6999
1731417000000|2024-11-12 13:10:00|2624|2623|2624|2622|2624|2623|2624|2622|7572
1731417300000|2024-11-12 13:15:00|||||||||2085
1731417600000|2024-11-12 13:20:00|2623|2623|2626|2625|2626|2625|2623|2623|10455
1731417900000|2024-11-12 13:25:00|2625|2624|2624|2622|2625|2624|2623|2622|3788
1731418200000|2024-11-12 13:30:00|2623|2623|2622|2621|2624|2623|2622|2621|5433
1731418500000|2024-11-12 13:35:00|||||||||7323
1731418800000|2024-11-12 13:40:00|2621|2620|2621|2620|2621|2620|2621|2620|10243
1731419100000|2024-11-12 13:45:00|2620||2621||2621||2620||26616
1731419400000|2024-11-12 13:50:00|2620|2619|2619|2618|2621|2619|2619|2617|34325
1731419700000|2024-11-12 13:55:00|2620||2619||2620||2619||43824
1731420000000|2024-11-12 14:00:00|||||||||17273
1731420300000|2024-11-12 14:05:00|2618|2617|2618|2617|2619|2618|2617|2617|18311
1731420600000|2024-11-12 14:10:00|2617|2616|2617|2616|2617|2616|2616|2615|14114
1731420900000|2024-11-12 14:15:00|2618|2617|2619|2618|2619|2618|2618|2617|42462
1731421200000|2024-11-12 14:20:00|2618|2617|2618|2617|2618|2617|2618|2617|17996
1731421500000|2024-11-12 14:25:00|2619|2618|2621|2619|2625|2621|2619|2617|20751
1731421800000|2024-11-12 14:30:00|2625|2618|2625|2624|2634|2633|2615|2614|1816932
1731422100000|2024-11-12 14:35:00|2624|2623|2625|2624|2627|2626|2621|2620|631257
1731422400000|2024-11-12 14:40:00|2624|2623|2629|2628|2629|2628|2621|2620|576338
1731422700000|2024-11-12 14:45:00|2630|2629|2637|2636|2641|2640|2628|2627|1712423
1731423000000|2024-11-12 14:50:00|2636|2635|2633|2632|2636|2635|2630|2629|395760
1731423300000|2024-11-12 14:55:00|2632|2631|2635|2634|2635|2634|2629|2628|423171
1731423600000|2024-11-12 15:00:00|2634|2633|2636|2635|2637|2636|2631|2630|376354
1731423900000|2024-11-12 15:05:00|2635|2634|2640|2639|2641|2640|2634|2633|558002
1731424200000|2024-11-12 15:10:00|2639|2638|2643|2642|2643|2642|2639|2638|364487
1731424500000|2024-11-12 15:15:00|2644|2643|2642|2641|2644|2643|2640|2639|278178
1731424800000|2024-11-12 15:20:00|2643|2642|2632|2631|2644|2643|2632|2631|349859
1731425100000|2024-11-12 15:25:00|2631|2630|2633|2632|2635|2634|2630|2629|310288
1731425400000|2024-11-12 15:30:00|2632|2631|2630|2629|2632|2631|2630|2629|191542
1731425700000|2024-11-12 15:35:00|2629|2628|2634|2633|2638|2637|2629|2628|317708
1731426000000|2024-11-12 15:40:00|2635|2634|2633|2632|2635|2634|2633|2632|179102
1731426300000|2024-11-12 15:45:00|2634|2633|2623|2622|2634|2633|2622|2621|549308
1731426600000|2024-11-12 15:50:00|2622|2621|2615|2614|2622|2621|2615|2614|586469
1731426900000|2024-11-12 15:55:00|2614|2613|2612|2611|2616|2615|2612|2611|586085
1731427200000|2024-11-12 16:00:00|2613|2612|2614|2613|2615|2614|2612|2612|296540
1731427500000|2024-11-12 16:05:00|2615|2614|2614|2613|2615|2614|2613|2612|196233
1731427800000|2024-11-12 16:10:00|2615|2614|2616|2615|2617|2616|2615|2614|277175
1731428100000|2024-11-12 16:15:00|2615|2614|2617|2616|2619|2618|2615|2614|201763
1731428400000|2024-11-12 16:20:00|2616|2615|2614|2613|2616|2615|2614|2613|195567
1731428700000|2024-11-12 16:25:00|2613|2612|2608|2607|2613|2612|2608|2607|472833
1731429000000|2024-11-12 16:30:00|2607|2606|2610|2609|2612|2611|2607|2606|479576
1731429300000|2024-11-12 16:35:00|2611|2610|2607|2606|2613|2612|2607|2606|771976
1731429600000|2024-11-12 16:40:00|2606|2605|2606|2605|2606|2605|2604|2603|452505
1731429900000|2024-11-12 16:45:00|2607|2606|2607|2606|2607|2606|2607|2606|180496
1731430200000|2024-11-12 16:50:00|2608|2607|2607|2606|2609|2608|2605|2604|309780
1731430500000|2024-11-12 16:55:00|2606|2605|2608|2607|2608|2607|2606|2605|149476
1731430800000|2024-11-12 17:00:00|2607|2606|2605|2604|2608|2607|2605|2604|302952
1731431100000|2024-11-12 17:05:00|2604|2603|2603|2602|2605|2604|2603|2602|233735
1731431400000|2024-11-12 17:10:00|2602|2601|2599|2598|2602|2601|2598|2597|1313427
1731431700000|2024-11-12 17:15:00|2598|2597|2598|2597|2598|2597|2596|2595|764391
1731432000000|2024-11-12 17:20:00|2599|2598|2600|2599|2600|2599|2598|2597|323934
1731432300000|2024-11-12 17:25:00|2601|2600|2600|2599|2601|2600|2600|2599|209327
1731432600000|2024-11-12 17:30:00|2601|2600|2602|2601|2602|2601|2600|2599|211817
1731432900000|2024-11-12 17:35:00|2603|2602|2604|2603|2604|2603|2603|2602|239889
1731433200000|2024-11-12 17:40:00|2605|2604|2608|2607|2608|2607|2604|2603|291205
1731433500000|2024-11-12 17:45:00|2607|2606|2605|2604|2607|2606|2605|2604|158958
1731433800000|2024-11-12 17:50:00|2606|2605|2608|2607|2608|2607|2606|2605|169925
1731434100000|2024-11-12 17:55:00|2607|2606|2599|2598|2608|2607|2599|2598|616593
1731434400000|2024-11-12 18:00:00|2600|2599|2603|2602|2604|2603|2600|2599|158160
1731434700000|2024-11-12 18:05:00|2604|2603|2604|2603|2605|2604|2604|2603|128315
1731435000000|2024-11-12 18:10:00|2605|2604|2605|2604|2606|2605|2605|2604|136178
1731435300000|2024-11-12 18:15:00|2606|2605|2606|2605|2606|2605|2605|2604|176948
1731435600000|2024-11-12 18:20:00|2607|2606|2608|2607|2608|2607|2607|2606|195978
1731435900000|2024-11-12 18:25:00|2609|2608|2610|2609|2610|2609|2609|2608|268842
1731436200000|2024-11-12 18:30:00|2611|2610|2609|2608|2612|2611|2609|2608|291960
1731436500000|2024-11-12 18:35:00|2610|2609|2612|2611|2613|2612|2610|2609|187147
1731436800000|2024-11-12 18:40:00|||||||||76508
1731437100000|2024-11-12 18:45:00|2611|2610|2611|2610|2612|2611|2611|2610|162884
1731437400000|2024-11-12 18:50:00|2612|2611|2611|2610|2613|2612|2611|2610|215413
1731437700000|2024-11-12 18:55:00|2612|2611|2609|2608|2613|2612|2609|2608|207744
1731438000000|2024-11-12 19:00:00|2610|2609|2612|2611|2613|2612|2610|2609|192063
1731438300000|2024-11-12 19:05:00|2611|2610|2612|2611|2613|2612|2611|2610|189519
1731438600000|2024-11-12 19:10:00|2613|2612|2614|2613|2615|2614|2613|2612|345219
1731438900000|2024-11-12 19:15:00|2613|2612|2612|2611|2613|2612|2612|2611|277519
1731439200000|2024-11-12 19:20:00|2613|2612|2616|2615|2616|2615|2613|2612|434195
1731439500000|2024-11-12 19:25:00|2617|2616|2616|2615|2617|2616|2616|2615|290315
1731439800000|2024-11-12 19:30:00|2615|2614|2613|2612|2615|2614|2613|2612|219153
1731440100000|2024-11-12 19:35:00|2612|2611|2614|2613|2614|2613|2612|2611|279171
1731440400000|2024-11-12 19:40:00|2615|2614|2614|2613|2616|2615|2614|2613|320984
1731440700000|2024-11-12 19:45:00|2613|2612|2614|2613|2614|2613|2613|2612|212628
1731441000000|2024-11-12 19:50:00|2615|2614|2614|2613|2615|2614|2614|2613|228149
1731441300000|2024-11-12 19:55:00|2613|2612|2614|2613|2616|2615|2613|2612|332944
1731441600000|2024-11-12 20:00:00|2613|2612|2615|2614|2615|2614|2613|2612|256718
1731441900000|2024-11-12 20:05:00|2616|2615|2619|2618|2619|2618|2616|2615|259854
1731442200000|2024-11-12 20:10:00|2620|2619|2618|2617|2621|2620|2618|2617|314832
1731442500000|2024-11-12 20:15:00|2619|2618|2615|2614|2620|2619|2615|2614|511628
1731442800000|2024-11-12 20:20:00|2616|2615|2623|2622|2625|2624|2615|2614|625193
1731443100000|2024-11-12 20:25:00|2624|2623|2627|2626|2628|2627|2624|2623|566846
1731443400000|2024-11-12 20:30:00|2626|2625|2624|2623|2626|2625|2623|2622|335260
1731443700000|2024-11-12 20:35:00|2623|2622|2630|2629|2630|2629|2623|2622|690834
1731444000000|2024-11-12 20:40:00|2629|2628|2623|2622|2630|2629|2622|2621|662653
1731444300000|2024-11-12 20:45:00|2624|2623|2624|2623|2625|2624|2623|2622|504123
1731444600000|2024-11-12 20:50:00|2625|2624|2621|2620|2626|2625|2620|2619|1017933
1731444900000|2024-11-12 20:55:00|2620|2619|2619|2618|2621|2620|2614|2613|3507872
1731445200000|2024-11-12 21:00:00|2620|2613|2617|2615|2622|2619|2617|2613|584244
1731445500000|2024-11-12 21:05:00|2618|2616|2618|2617|2618|2617|2617|2616|27552
1731445800000|2024-11-12 21:10:00|2619|2618|2619|2618|2619|2618|2619|2618|505
1731446100000|2024-11-12 21:15:00|2618|2617|2619|2618|2619|2618|2618|2617|5802
1731446400000|2024-11-12 21:20:00|||||||||1798
1731446700000|2024-11-12 21:25:00|||||||||1456
1731447000000|2024-11-12 21:30:00|2621|2619|2625|2621|2625|2624|2620|2619|21500
1731447300000|2024-11-12 21:35:00|2624|2622|2623|2622|2624|2622|2623|2622|2788
1731447600000|2024-11-12 21:40:00|2624|2623|2624|2623|2624|2623|2624|2623|3767
1731447900000|2024-11-12 21:45:00|2625|2624|2624|2623|2625|2624|2624|2623|2075
1731448200000|2024-11-12 21:50:00|||||||||2450
1731448500000|2024-11-12 21:55:00|||||||||10362
1731448800000|2024-11-12 22:00:00|||||||||5669
1731449100000|2024-11-12 22:05:00|||||||||4168
1731449400000|2024-11-12 22:10:00|||||||||2132
1731449700000|2024-11-12 22:15:00|||||||||5255
1731450000000|2024-11-12 22:20:00||2622||2622||2622||2622|1283
1731450300000|2024-11-12 22:25:00|2623||2624||2624||2623||1126
1731450600000|2024-11-12 22:30:00|||||||||753
1731450900000|2024-11-12 22:35:00|2623||2624||2624||2623||857
1731451200000|2024-11-12 22:40:00|||||||||7101
1731451500000|2024-11-12 22:45:00|2623|2620|2622|2619|2623|2621|2622|2619|719
1731451800000|2024-11-12 22:50:00|2621|2620|2622|2620|2622|2620|2621|2619|1529
1731452100000|2024-11-12 22:55:00|2623||2623||2623||2623||2196
1731452400000|2024-11-12 23:00:00|2622|2619|2623|2620|2623|2620|2622|2619|536
1731452700000|2024-11-12 23:05:00|2622|2619|2622|2620|2622|2620|2622|2619|15122
1731453000000|2024-11-12 23:10:00||2619||2619||2619||2619|6785
1731453300000|2024-11-12 23:15:00|2620|2620|2620|2619|2620|2621|2620|2619|1275
1731453600000|2024-11-12 23:20:00|2622||2622||2622||2622||2943
1731453900000|2024-11-12 23:25:00||2620||2619||2620||2619|534
1731454200000|2024-11-12 23:30:00|2621|2621|2622|2621|2622|2621|2621|2619|6058
1731454500000|2024-11-12 23:35:00|2623|2622|2624|2622|2624|2623|2623|2622|8675
1731454800000|2024-11-12 23:40:00||2621||2622||2622||2621|3326
1731455100000|2024-11-12 23:45:00||2623||2623||2623||2623|410
1731455400000|2024-11-12 23:50:00|2625|2624|2625|2624|2625|2624|2625|2624|3874
1731455700000|2024-11-12 23:55:00|||||||||13616
1731456000000|2024-11-13 00:00:00|2626|2625|2626|2625|2626|2625|2626|2624|3321
1731456300000|2024-11-13 00:05:00|||||||||3517
1731456600000|2024-11-13 00:10:00|||||||||2444
1731456900000|2024-11-13 00:15:00|2625|2624|2625|2624|2625|2624|2625|2624|19446
1731457200000|2024-11-13 00:20:00|2626||2625||2626||2625||10998
1731457500000|2024-11-13 00:25:00|||||||||8308
1731457800000|2024-11-13 00:30:00|||||||||433
1731458100000|2024-11-13 00:35:00|2626|2625|2626|2625|2626|2625|2626|2625|3416
1731458400000|2024-11-13 00:40:00|2628|2626|2627|2625|2628|2626|2627|2625|5171
1731458700000|2024-11-13 00:45:00|2628||2628||2628||2627||2223
1731459000000|2024-11-13 00:50:00|2627|2626|2628|2625|2628|2626|2627|2625|2849
1731459300000|2024-11-13 00:55:00|2627||2627||2628||2627||1121
1731488400000|2024-11-13 09:00:00|2908|2555|2631|2628|2908|2630|2628|2555|4229
1731488700000|2024-11-13 09:05:00|2629|2627|2633|2629|2633|2629|2629|2627|3853
1731489000000|2024-11-13 09:10:00|2632||2632||2632||2632||1248
1731489300000|2024-11-13 09:15:00|||||||||168
1731489600000|2024-11-13 09:20:00||2630||2629||2630||2629|1134
1731489900000|2024-11-13 09:25:00|2630|2630|2630|2628|2630|2630|2630|2628|869
1731490200000|2024-11-13 09:30:00|2629|2627|2630|2627|2630|2627|2629|2627|867
1731490500000|2024-11-13 09:35:00||2628||2628||2628||2628|95
1731490800000|2024-11-13 09:40:00|2628|2627|2630|2627|2630|2627|2628|2627|2130
1731491100000|2024-11-13 09:45:00||2628||2627||2628||2627|252
1731491400000|2024-11-13 09:50:00||2628||2628||2628||2628|2
1731491700000|2024-11-13 09:55:00|||||||||28
1731492000000|2024-11-13 10:00:00|2629|2627|2630|2627|2630|2627|2628|2627|1384
1731492300000|2024-11-13 10:05:00|||||||||201
1731492600000|2024-11-13 10:10:00|2628||2628||2628||2628||87
1731492900000|2024-11-13 10:15:00|2630|2629|2630|2629|2630|2629|2630|2629|1006
1731493200000|2024-11-13 10:20:00|2631|2630|2631|2629|2632|2631|2631|2629|3594
1731493500000|2024-11-13 10:25:00|2632|2631|2632|2631|2632|2631|2632|2631|234
1731493800000|2024-11-13 10:30:00||2628||2627||2628||2627|1044
1731494100000|2024-11-13 10:35:00|2630||2629||2630||2629||178
1731494400000|2024-11-13 10:40:00|2630|2628|2630|2628|2632|2630|2630|2628|2303
1731494700000|2024-11-13 10:45:00|2631|2629|2631|2628|2631|2629|2631|2628|105
1731495000000|2024-11-13 10:50:00|2630|2627|2629|2627|2630|2627|2629|2627|288
1731495300000|2024-11-13 10:55:00||2628||2628||2628||2628|1600
1731495600000|2024-11-13 11:00:00||2627||2628||2628||2627|1422
1731495900000|2024-11-13 11:05:00|2630|2629|2630|2628|2630|2629|2630|2628|538
1731496200000|2024-11-13 11:10:00|2629||2629||2629||2629||386
1731496500000|2024-11-13 11:15:00|||||||||447
1731496800000|2024-11-13 11:20:00||2627||2627||2628||2627|416
1731497100000|2024-11-13 11:25:00|2628||2628||2628||2628||130
1731497400000|2024-11-13 11:30:00|||||||||581
1731497700000|2024-11-13 11:35:00|2629||2629||2629||2628||565
1731498000000|2024-11-13 11:40:00|2628||2628||2628||2628||184
1731498300000|2024-11-13 11:45:00|2629|2628|2629|2628|2629|2628|2628|2628|1057
1731498600000|2024-11-13 11:50:00||2627||2628||2628||2627|963
1731498900000|2024-11-13 11:55:00||2627||2628||2628||2627|1545
1731499200000|2024-11-13 12:00:00|2630|2629|2628|2625|2634|2629|2628|2625|13902
1731499500000|2024-11-13 12:05:00|2626|2626|2627|2625|2628|2626|2626|2625|3935
1731499800000|2024-11-13 12:10:00|||||||||566
1731500100000|2024-11-13 12:15:00||2626||2625||2626||2625|1013
1731500400000|2024-11-13 12:20:00|2626|2626|2626|2625|2626|2626|2626|2625|1452
1731500700000|2024-11-13 12:25:00|2627|2626|2627|2626|2627|2626|2627|2625|182
1731501000000|2024-11-13 12:30:00|2626|2625|2626|2625|2626|2626|2626|2625|337
1731501300000|2024-11-13 12:35:00|2625|2624|2625|2624|2625|2624|2625|2624|4604
1731501600000|2024-11-13 12:40:00|||||||||789
1731501900000|2024-11-13 12:45:00|2624|2623|2624|2623|2624|2623|2624|2623|7861
1731502200000|2024-11-13 12:50:00|||||||||406
1731502500000|2024-11-13 12:55:00|||||||||2341
1731502800000|2024-11-13 13:00:00|2625|2624|2627|2625|2627|2626|2625|2623|44396
1731503100000|2024-11-13 13:05:00|2626|2624|2625|2624|2627|2624|2625|2623|2557
1731503400000|2024-11-13 13:10:00|||||||||2630
1731503700000|2024-11-13 13:15:00|2626||2625||2626||2625||1835
1731504000000|2024-11-13 13:20:00||2623||2623||2624||2623|4869
1731504300000|2024-11-13 13:25:00|||||||||2606
1731504600000|2024-11-13 13:30:00|2626|2624|2626|2624|2627|2624|2625|2623|8964
1731504900000|2024-11-13 13:35:00|2625|2625|2627|2624|2627|2625|2625|2624|16347
1731505200000|2024-11-13 13:40:00|2626|2625|2627|2626|2627|2626|2625|2624|11101
1731505500000|2024-11-13 13:45:00|2628|2625|2626|2625|2628|2627|2626|2625|40053
1731505800000|2024-11-13 13:50:00|2627|2626|2627|2626|2627|2626|2626|2626|21818
1731506100000|2024-11-13 13:55:00|2626|2625|2626|2625|2626|2626|2626|2625|17893
1731506400000|2024-11-13 14:00:00|2627|2626|2626|2625|2627|2626|2626|2625|4330
1731506700000|2024-11-13 14:05:00|2625|2624|2626|2625|2627|2625|2624|2622|15594
1731507000000|2024-11-13 14:10:00|2625|2624|2622|2621|2625|2624|2622|2621|18340
1731507300000|2024-11-13 14:15:00|2623|2622|2624|2622|2625|2623|2622|2622|10224
1731507600000|2024-11-13 14:20:00|2623|2621|2622|2621|2623|2622|2622|2621|5063
1731507900000|2024-11-13 14:25:00|2621|2620|2609|2606|2621|2621|2609|2606|49472
1731508200000|2024-11-13 14:30:00|2607|2605|2621|2620|2622|2621|2598|2597|1500106
1731508500000|2024-11-13 14:35:00|2620|2619|2623|2622|2624|2623|2620|2619|386342
1731508800000|2024-11-13 14:40:00|2622|2621|2619|2618|2622|2621|2616|2615|483946
1731509100000|2024-11-13 14:45:00|2620|2619|2620|2619|2621|2620|2614|2613|437022
1731509400000|2024-11-13 14:50:00|2619|2618|2613|2612|2619|2618|2610|2609|249725
1731509700000|2024-11-13 14:55:00|2612|2611|2614|2613|2614|2613|2612|2611|228466
1731510000000|2024-11-13 15:00:00|2613|2612|2610|2609|2614|2613|2610|2609|357941
1731510300000|2024-11-13 15:05:00|2609|2608|2611|2610|2611|2610|2607|2606|226319
1731510600000|2024-11-13 15:10:00|2612|2611|2611|2610|2613|2612|2610|2609|185800
1731510900000|2024-11-13 15:15:00|2612|2611|2610|2609|2612|2611|2609|2608|236542
1731511200000|2024-11-13 15:20:00|2611|2610|2612|2611|2613|2612|2611|2610|171419
1731511500000|2024-11-13 15:25:00|2613|2612|2613|2612|2615|2614|2612|2611|194146
1731511800000|2024-11-13 15:30:00|2612|2611|2614|2613|2614|2613|2612|2611|158655
1731512100000|2024-11-13 15:35:00|2615|2614|2618|2617|2618|2617|2614|2614|266141
1731512400000|2024-11-13 15:40:00|2619|2618|2620|2619|2620|2619|2619|2618|269540
1731512700000|2024-11-13 15:45:00|2621|2620|2624|2623|2624|2623|2621|2620|216500
1731513000000|2024-11-13 15:50:00|2623|2622|2627|2626|2627|2626|2623|2622|300532
1731513300000|2024-11-13 15:55:00|2628|2627|2630|2629|2630|2629|2628|2627|299602
1731513600000|2024-11-13 16:00:00|2631|2630|2632|2631|2634|2633|2631|2630|467882
1731513900000|2024-11-13 16:05:00|2631|2630|2628|2627|2631|2630|2627|2626|223375
1731514200000|2024-11-13 16:10:00|2627|2626|2628|2627|2628|2627|2627|2626|128298
1731514500000|2024-11-13 16:15:00|2627|2626|2627|2626|2629|2628|2627|2626|211876
1731514800000|2024-11-13 16:20:00|2626|2625|2629|2628|2629|2628|2625|2624|257435
1731515100000|2024-11-13 16:25:00|2628|2627|2631|2630|2632|2631|2628|2627|195517
1731515400000|2024-11-13 16:30:00|2630|2629|2627|2626|2630|2629|2626|2625|281131
1731515700000|2024-11-13 16:35:00|2628|2627|2630|2629|2634|2633|2628|2627|394012
1731516000000|2024-11-13 16:40:00|2631|2630|2633|2632|2633|2632|2631|2629|230967
1731516300000|2024-11-13 16:45:00|2634|2633|2637|2636|2637|2636|2633|2632|230385
1731516600000|2024-11-13 16:50:00|2638|2637|2637|2636|2639|2638|2636|2635|281903
1731516900000|2024-11-13 16:55:00|2638|2637|2637|2636|2638|2637|2635|2634|303479
1731517200000|2024-11-13 17:00:00|2636|2635|2636|2635|2637|2636|2634|2633|269286
1731517500000|2024-11-13 17:05:00|2637|2636|2637|2636|2637|2636|2637|2636|140834
1731517800000|2024-11-13 17:10:00|2638|2637|2641|2640|2643|2642|2637|2637|380389
1731518100000|2024-11-13 17:15:00|2642|2641|2641|2640|2642|2641|2641|2640|161765
1731518400000|2024-11-13 17:20:00|2642|2641|2640|2639|2642|2641|2640|2639|245619
1731518700000|2024-11-13 17:25:00|2639|2638|2638|2637|2640|2639|2638|2637|208953
1731519000000|2024-11-13 17:30:00|2637|2636|2639|2638|2641|2640|2636|2635|260166
1731519300000|2024-11-13 17:35:00|2640|2639|2638|2637|2641|2640|2638|2637|228739
1731519600000|2024-11-13 17:40:00|2637|2636|2641|2640|2641|2640|2637|2636|249334
1731519900000|2024-11-13 17:45:00|2640|2639|2641|2640|2642|2641|2640|2639|296219
1731520200000|2024-11-13 17:50:00|2640|2639|2639|2638|2640|2639|2639|2638|174732
1731520500000|2024-11-13 17:55:00|2640|2639|2641|2640|2642|2641|2640|2639|265703
1731520800000|2024-11-13 18:00:00|2640|2641|2641|2640|2644|2643|2640|2640|286835
1731521100000|2024-11-13 18:05:00|2640|2639|2638|2637|2641|2640|2638|2637|240394
1731521400000|2024-11-13 18:10:00|2637|2636|2639|2638|2639|2638|2635|2634|360268
1731521700000|2024-11-13 18:15:00|2640|2639|2641|2640|2641|2640|2640|2639|119379
1731522000000|2024-11-13 18:20:00|2640|2639|2641|2640|2643|2642|2640|2639|333301
1731522300000|2024-11-13 18:25:00|2642|2641|2644|2643|2644|2643|2641|2640|261674
1731522600000|2024-11-13 18:30:00|2645|2644|2646|2645|2646|2645|2644|2643|215110
1731522900000|2024-11-13 18:35:00|2645|2644|2645|2644|2645|2644|2643|2642|204369
1731523200000|2024-11-13 18:40:00|2646|2645|2645|2644|2646|2645|2645|2644|96571
1731523500000|2024-11-13 18:45:00|2646|2645|2646|2645|2647|2646|2645|2644|208078
1731523800000|2024-11-13 18:50:00|2645|2644|2646|2645|2646|2645|2643|2642|237844
1731524100000|2024-11-13 18:55:00|||||||||93529
1731524400000|2024-11-13 19:00:00|2647|2646|2646|2645|2648|2647|2646|2645|188639
1731524700000|2024-11-13 19:05:00|2647|2646|2648|2647|2648|2647|2646|2645|176280
1731525000000|2024-11-13 19:10:00|2647|2646|2649|2648|2650|2649|2647|2646|321035
1731525300000|2024-11-13 19:15:00|2650|2649|2649|2648|2650|2649|2648|2647|226811
1731525600000|2024-11-13 19:20:00|2650|2649|2649|2648|2650|2649|2649|2648|300986
1731525900000|2024-11-13 19:25:00|2650|2649|2649|2648|2650|2649|2648|2647|285292
1731526200000|2024-11-13 19:30:00|2648|2647|2649|2648|2650|2649|2648|2647|246912
1731526500000|2024-11-13 19:35:00|2650|2649|2649|2648|2650|2649|2649|2648|249939
1731526800000|2024-11-13 19:40:00|2648|2647|2649|2648|2649|2648|2648|2647|260281
1731527100000|2024-11-13 19:45:00|2650|2649|2650|2649|2650|2649|2650|2649|421638
1731527400000|2024-11-13 19:50:00|2649|2648|2651|2650|2651|2650|2649|2648|331169
1731527700000|2024-11-13 19:55:00|2652|2651|2653|2652|2653|2652|2652|2651|207165
1731528000000|2024-11-13 20:00:00|2654|2653|2654|2653|2655|2654|2654|2653|322542
1731528300000|2024-11-13 20:05:00|2655|2654|2655|2654|2655|2654|2653|2652|517123
1731528600000|2024-11-13 20:10:00|2656|2655|2656|2655|2657|2656|2656|2655|358705
1731528900000|2024-11-13 20:15:00|2657|2656|2658|2657|2658|2657|2657|2656|325734
1731529200000|2024-11-13 20:20:00|2659|2658|2665|2664|2665|2664|2659|2658|675430
1731529500000|2024-11-13 20:25:00|2664|2663|2665|2664|2666|2665|2663|2662|536569
1731529800000|2024-11-13 20:30:00|2666|2665|2669|2668|2669|2668|2665|2664|470020
1731530100000|2024-11-13 20:35:00|2670|2669|2672|2671|2672|2671|2670|2669|429337
1731530400000|2024-11-13 20:40:00|2673|2672|2668|2667|2673|2672|2667|2666|903177
1731530700000|2024-11-13 20:45:00|2669|2668|2671|2670|2672|2671|2667|2666|692645
1731531000000|2024-11-13 20:50:00|2672|2671|2675|2674|2675|2674|2672|2671|970365
1731531300000|2024-11-13 20:55:00|2674|2673|2673|2672|2675|2674|2672|2671|3076790
1731531600000|2024-11-13 21:00:00|2674|2671|2673|2672|2675|2672|2673|2671|470968
1731531900000|2024-11-13 21:05:00|2672|2670|2674|2673|2674|2673|2672|2670|8178
1731532200000|2024-11-13 21:10:00|2675|2674|2675|2673|2675|2674|2674|2673|13468
1731532500000|2024-11-13 21:15:00|2676|2674|2676|2674|2676|2675|2675|2674|8133
1731532800000|2024-11-13 21:20:00||2675||2675||2675||2674|6704
1731533100000|2024-11-13 21:25:00|2677||2677||2677||2677||12201
1731533400000|2024-11-13 21:30:00|2676|2674|2677|2676|2677|2676|2676|2674|4007
1731533700000|2024-11-13 21:35:00|||||||||991
1731534000000|2024-11-13 21:40:00||2675||2675||2675||2675|4683
1731534300000|2024-11-13 21:45:00|2676||2676||2676||2676||2878
1731534600000|2024-11-13 21:50:00|||||||||2852
1731534900000|2024-11-13 21:55:00|2675|2674|2672|2671|2676|2674|2672|2670|8068
1731535200000|2024-11-13 22:00:00|||||||||2392
1731535500000|2024-11-13 22:05:00|2671|2670|2672|2670|2672|2671|2671|2670|3787
1731535800000|2024-11-13 22:10:00||2671||2671||2671||2671|4244
1731536100000|2024-11-13 22:15:00|2671|2670|2670|2669|2672|2670|2670|2669|6060
1731536400000|2024-11-13 22:20:00|2669|2665|2670|2666|2670|2666|2668|2665|1958
1731536700000|2024-11-13 22:25:00||2665||2665||2665||2665|1190
1731537000000|2024-11-13 22:30:00|2668|2668|2670|2668|2670|2668|2666|2668|798
1731537300000|2024-11-13 22:35:00|2669||2669||2669||2669||803
1731537600000|2024-11-13 22:40:00|2670||2670||2670||2670||1055
1731537900000|2024-11-13 22:45:00|2669|2669|2669|2668|2669|2669|2669|2668|1910
1731538200000|2024-11-13 22:50:00|2670|2669|2670|2668|2675|2669|2670|2668|12037
1731538500000|2024-11-13 22:55:00|||||||||135
1731538800000|2024-11-13 23:00:00||2669||2669||2669||2668|5374
1731539100000|2024-11-13 23:05:00|||||||||1319
1731539400000|2024-11-13 23:10:00|||||||||5082
1731539700000|2024-11-13 23:15:00|2672|2670|2672|2670|2672|2670|2672|2670|6252
1731540000000|2024-11-13 23:20:00|2671||2672||2676||2671||1131
1731540300000|2024-11-13 23:25:00|2671||2671||2671||2671||785
1731540600000|2024-11-13 23:30:00|2676|2671|2676|2670|2676|2671|2676|2670|857
1731540900000|2024-11-13 23:35:00|2675|2673|2675|2673|2675|2674|2674|2673|2554
1731541200000|2024-11-13 23:40:00|2674|2670|2674|2670|2674|2670|2674|2670|2004
1731541500000|2024-11-13 23:45:00|||||||||110
1731541800000|2024-11-13 23:50:00|2672|2671|2674|2670|2674|2671|2672|2670|2071
1731542100000|2024-11-13 23:55:00|2675||2675||2675||2675||1237
1731542400000|2024-11-14 00:00:00||2673||2673||2673||2673|103
1731542700000|2024-11-14 00:05:00|||||||||819
1731543000000|2024-11-14 00:10:00|2674||2674||2675||2674||3892
1731543300000|2024-11-14 00:15:00|2675|2674|2676|2675|2676|2675|2674|2673|4086
1731543600000|2024-11-14 00:20:00||2674||2674||2675||2674|2199
1731543900000|2024-11-14 00:25:00|2675|2673|2674|2673|2675|2673|2674|2673|367
1731544200000|2024-11-14 00:30:00|2675|2674|2675|2674|2675|2674|2675|2674|1402
1731544500000|2024-11-14 00:35:00|||||||||1050
1731544800000|2024-11-14 00:40:00|||||||||2086
1731545100000|2024-11-14 00:45:00|2676|2675|2676|2674|2676|2675|2676|2674|1559
1731545400000|2024-11-14 00:50:00|||||||||1601
1731545700000|2024-11-14 00:55:00|2674|2673|2674|2673|2674|2673|2674|2673|1613
1731574800000|2024-11-14 09:00:00|2680|2658|2671|2668|2680|2675|2669|2658|1893
1731575100000|2024-11-14 09:05:00|2669|2669|2671|2669|2672|2669|2669|2668|584
1731575400000|2024-11-14 09:10:00|2670|2668|2668|2667|2671|2668|2668|2665|1330
1731575700000|2024-11-14 09:15:00|2669|2668|2669|2668|2669|2668|2669|2668|1499
1731576000000|2024-11-14 09:20:00|||||||||318
1731576300000|2024-11-14 09:25:00|||||||||360
1731576600000|2024-11-14 09:30:00|||||||||64
1731576900000|2024-11-14 09:35:00|||||||||746
1731577200000|2024-11-14 09:40:00|||||||||97
1731577500000|2024-11-14 09:45:00|2670|2669|2671|2670|2673|2670|2670|2669|1021
1731577800000|2024-11-14 09:50:00|2672|2671|2672|2671|2672|2671|2672|2671|739
1731578100000|2024-11-14 09:55:00|2673|2672|2675|2674|2675|2674|2673|2672|5314
1731578400000|2024-11-14 10:00:00|2676|2673|2676|2675|2676|2675|2676|2673|3708
1731578700000|2024-11-14 10:05:00|2675|2674|2676|2673|2676|2675|2675|2671|1407
1731579000000|2024-11-14 10:10:00|2673|2671|2676|2672|2676|2672|2673|2671|1995
1731579300000|2024-11-14 10:15:00||2671||2672||2672||2671|403
1731579600000|2024-11-14 10:20:00|2675|2674|2676|2675|2676|2675|2675|2674|1129
1731579900000|2024-11-14 10:25:00|||||||||386
1731580200000|2024-11-14 10:30:00|2677|2676|2676|2675|2678|2676|2676|2675|2538
1731580500000|2024-11-14 10:35:00|2677|2676|2677|2675|2678|2676|2677|2675|652
1731580800000|2024-11-14 10:40:00|2676||2676||2676||2676||809
1731581100000|2024-11-14 10:45:00|2677|2676|2678|2677|2678|2677|2677|2675|733
1731581400000|2024-11-14 10:50:00|2679|2678|2680|2678|2680|2678|2679|2678|3235
1731581700000|2024-11-14 10:55:00||2679||2678||2679||2678|186
1731582000000|2024-11-14 11:00:00|2679|2679|2679|2677|2680|2679|2679|2677|683
1731582300000|2024-11-14 11:05:00|||||||||101
1731582600000|2024-11-14 11:10:00||2678||2678||2678||2678|191
1731582900000|2024-11-14 11:15:00|2680|2679|2680|2679|2680|2679|2680|2679|637
1731583200000|2024-11-14 11:20:00|2682||2680||2682||2680||435
1731583500000|2024-11-14 11:25:00||2678||2678||2678||2678|189
1731583800000|2024-11-14 11:30:00|2682|2679|2681|2679|2684|2679|2680|2679|229
1731584100000|2024-11-14 11:35:00||2678||2680||2680||2678|566
1731584400000|2024-11-14 11:40:00|2679|2679|2681|2679|2681|2679|2679|2678|873
1731584700000|2024-11-14 11:45:00|2682|2678|2682|2678|2682|2678|2681|2678|348
1731585000000|2024-11-14 11:50:00|2681|2680|2681|2679|2682|2680|2681|2678|184
1731585300000|2024-11-14 11:55:00|2682|2680|2681|2679|2682|2681|2680|2679|1226
1731585600000|2024-11-14 12:00:00|2680|2678|2676|2675|2680|2679|2676|2675|4655
1731585900000|2024-11-14 12:05:00|2677||2676||2677||2676||1581
1731586200000|2024-11-14 12:10:00|2675|2674|2675|2674|2675|2674|2674|2672|4880
1731586500000|2024-11-14 12:15:00|2674|2673|2672|2671|2675|2673|2672|2670|6002
1731586800000|2024-11-14 12:20:00|2671|2670|2670|2669|2671|2670|2670|2669|2790
1731587100000|2024-11-14 12:25:00|2669|2668|2673|2669|2674|2669|2669|2668|3341
1731587400000|2024-11-14 12:30:00|2674|2670|2670|2669|2674|2670|2670|2669|151
1731587700000|2024-11-14 12:35:00|2671|2670|2668|2665|2672|2670|2666|2665|4191
1731588000000|2024-11-14 12:40:00|2667|2666|2667|2666|2668|2667|2667|2665|2961
1731588300000|2024-11-14 12:45:00|2668|2667|2670|2667|2675|2667|2668|2667|1612
1731588600000|2024-11-14 12:50:00|2669|2668|2669|2668|2669|2668|2669|2668|177
1731588900000|2024-11-14 12:55:00|2670|2667|2673|2670|2673|2670|2670|2667|1453
1731589200000|2024-11-14 13:00:00|2672|2669|2669|2665|2673|2671|2669|2665|104465
1731589500000|2024-11-14 13:05:00|2668|2666|2666|2664|2668|2666|2663|2662|22000
1731589800000|2024-11-14 13:10:00|2664|2663|2665|2663|2666|2663|2661|2660|15625
1731590100000|2024-11-14 13:15:00|2664|2664|2665|2663|2665|2664|2664|2663|8966
1731590400000|2024-11-14 13:20:00|2666|2664|2666|2663|2666|2664|2665|2663|2909
1731590700000|2024-11-14 13:25:00|2668|2665|2671|2667|2671|2667|2668|2665|1415
1731591000000|2024-11-14 13:30:00|2670|2668|2669|2667|2671|2668|2668|2665|9108
1731591300000|2024-11-14 13:35:00|2668|2668|2672|2667|2675|2672|2668|2667|14774
1731591600000|2024-11-14 13:40:00|2670|2666|2672|2671|2674|2671|2670|2666|3605
1731591900000|2024-11-14 13:45:00|2671|2670|2669|2668|2671|2670|2666|2663|9530
1731592200000|2024-11-14 13:50:00|2668|2667|2668|2667|2669|2667|2667|2666|4638
1731592500000|2024-11-14 13:55:00|2667|2666|2669|2668|2669|2668|2667|2666|4439
1731592800000|2024-11-14 14:00:00|2670|2669|2671|2670|2671|2670|2670|2668|5040
1731593100000|2024-11-14 14:05:00|||||||||1070
1731593400000|2024-11-14 14:10:00|2672|2671|2676|2674|2678|2675|2672|2671|15899
1731593700000|2024-11-14 14:15:00|2675|2675|2675|2674|2676|2675|2675|2674|6085
1731594000000|2024-11-14 14:20:00|2676|2675|2675|2674|2676|2675|2675|2674|6682
1731594300000|2024-11-14 14:25:00|2676|2675|2674|2665|2676|2675|2666|2663|11978
1731594600000|2024-11-14 14:30:00|2673|2663|2676|2675|2681|2680|2659|2657|881790
1731594900000|2024-11-14 14:35:00|2675|2674|2679|2678|2682|2681|2670|2669|412048
1731595200000|2024-11-14 14:40:00|2680|2679|2683|2682|2684|2683|2677|2676|371500
1731595500000|2024-11-14 14:45:00|2684|2683|2677|2676|2685|2684|2675|2674|356741
1731595800000|2024-11-14 14:50:00|2678|2677|2668|2667|2678|2677|2667|2666|382764
1731596100000|2024-11-14 14:55:00|2667|2666|2664|2663|2667|2666|2661|2660|324601
1731596400000|2024-11-14 15:00:00|2663|2662|2659|2658|2663|2663|2659|2658|247994
1731596700000|2024-11-14 15:05:00|2658|2657|2652|2651|2658|2657|2652|2651|306626
1731597000000|2024-11-14 15:10:00|2651|2650|2649|2648|2651|2651|2647|2646|510900
1731597300000|2024-11-14 15:15:00|2650|2649|2651|2650|2652|2651|2647|2646|269380
1731597600000|2024-11-14 15:20:00|2652|2651|2647|2646|2653|2652|2647|2646|318017
1731597900000|2024-11-14 15:25:00|2648|2647|2648|2647|2649|2648|2646|2645|204845
1731598200000|2024-11-14 15:30:00|2649|2648|2647|2646|2651|2650|2647|2646|268802
1731598500000|2024-11-14 15:35:00|2646|2645|2650|2649|2651|2650|2646|2645|329383
1731598800000|2024-11-14 15:40:00|2649|2648|2643|2642|2649|2648|2643|2642|468170
1731599100000|2024-11-14 15:45:00|2644|2643|2646|2645|2646|2645|2644|2643|187913
1731599400000|2024-11-14 15:50:00|2647|2646|2646|2645|2647|2646|2646|2645|123217
1731599700000|2024-11-14 15:55:00|2647|2646|2649|2648|2652|2651|2647|2646|361317
1731600000000|2024-11-14 16:00:00|2650|2649|2650|2649|2651|2650|2649|2648|191853
1731600300000|2024-11-14 16:05:00|2651|2650|2651|2650|2652|2651|2651|2650|177345
1731600600000|2024-11-14 16:10:00|2652|2651|2654|2653|2655|2654|2652|2651|287643
1731600900000|2024-11-14 16:15:00|2653|2652|2654|2653|2655|2654|2653|2652|164383
1731601200000|2024-11-14 16:20:00|2653|2652|2657|2656|2657|2656|2652|2651|257839
1731601500000|2024-11-14 16:25:00|2658|2657|2656|2655|2658|2657|2656|2655|275880
1731601800000|2024-11-14 16:30:00|2655|2654|2655|2654|2658|2657|2654|2654|426482
1731602100000|2024-11-14 16:35:00|2654|2655|2654|2653|2657|2656|2654|2653|283604
1731602400000|2024-11-14 16:40:00|2653|2652|2652|2651|2653|2652|2651|2650|462490
1731602700000|2024-11-14 16:45:00|2651|2650|2653|2652|2655|2654|2651|2650|332667
1731603000000|2024-11-14 16:50:00|2652|2651|2651|2651|2655|2654|2651|2650|267107
1731603300000|2024-11-14 16:55:00|2650|2650|2653|2652|2653|2652|2650|2649|212459
1731603600000|2024-11-14 17:00:00|2652|2651|2655|2654|2655|2654|2652|2651|171681
1731603900000|2024-11-14 17:05:00|2654|2653|2655|2654|2655|2654|2653|2652|119121
1731604200000|2024-11-14 17:10:00|2656|2655|2654|2653|2656|2655|2654|2653|159818
1731604500000|2024-11-14 17:15:00|2655|2654|2655|2654|2655|2654|2654|2653|123006
1731604800000|2024-11-14 17:20:00|2654|2653|2655|2654|2657|2656|2654|2653|236961
1731605100000|2024-11-14 17:25:00|2656|2655|2655|2654|2656|2655|2655|2654|137844
1731605400000|2024-11-14 17:30:00|2654|2653|2648|2647|2654|2653|2648|2647|274935
1731605700000|2024-11-14 17:35:00|2647|2646|2647|2646|2648|2647|2647|2646|466497
1731606000000|2024-11-14 17:40:00|2646|2645|2650|2649|2651|2650|2645|2644|350022
1731606300000|2024-11-14 17:45:00|2649|2648|2656|2655|2656|2655|2648|2647|246163
1731606600000|2024-11-14 17:50:00|2657|2656|2653|2652|2657|2656|2652|2651|232166
1731606900000|2024-11-14 17:55:00|2652|2651|2651|2650|2652|2651|2651|2650|124707
1731607200000|2024-11-14 18:00:00|2652|2651|2656|2655|2656|2655|2652|2651|172513
1731607500000|2024-11-14 18:05:00|2655|2654|2655|2654|2655|2654|2653|2652|181332
1731607800000|2024-11-14 18:10:00|2656|2655|2656|2655|2657|2656|2656|2655|138299
1731608100000|2024-11-14 18:15:00|2655|2654|2655|2654|2657|2656|2655|2654|105602
1731608400000|2024-11-14 18:20:00|2654|2653|2655|2654|2655|2654|2653|2652|152022
1731608700000|2024-11-14 18:25:00|2656|2655|2657|2656|2657|2656|2656|2655|130148
1731609000000|2024-11-14 18:30:00|2656|2655|2653|2652|2656|2655|2653|2652|115271
1731609300000|2024-11-14 18:35:00|2652|2651|2655|2654|2655|2654|2652|2651|161685
1731609600000|2024-11-14 18:40:00|2656|2655|2656|2655|2656|2655|2656|2655|150052
1731609900000|2024-11-14 18:45:00|2655|2654|2655|2654|2656|2655|2655|2654|171150
1731610200000|2024-11-14 18:50:00|2656|2655|2655|2654|2657|2656|2655|2654|120909
1731610500000|2024-11-14 18:55:00|2656|2655|2653|2652|2656|2655|2653|2652|127596
1731610800000|2024-11-14 19:00:00|2654|2653|2655|2654|2656|2655|2654|2653|216996
1731611100000|2024-11-14 19:05:00|2656|2655|2656|2655|2656|2655|2656|2655|94676
1731611400000|2024-11-14 19:10:00|2657|2656|2657|2656|2657|2656|2657|2656|73285
1731611700000|2024-11-14 19:15:00|2656|2655|2658|2657|2658|2657|2656|2655|128539
1731612000000|2024-11-14 19:20:00|||||||||172713
1731612300000|2024-11-14 19:25:00|2657|2656|2655|2654|2657|2656|2654|2653|220862
1731612600000|2024-11-14 19:30:00|2654|2653|2651|2650|2654|2653|2651|2650|156639
1731612900000|2024-11-14 19:35:00|2652|2651|2648|2647|2652|2651|2648|2647|366887
1731613200000|2024-11-14 19:40:00|2649|2648|2647|2646|2649|2648|2647|2646|180159
1731613500000|2024-11-14 19:45:00|2646|2645|2644|2643|2646|2645|2644|2643|306292
1731613800000|2024-11-14 19:50:00|2645|2644|2644|2643|2646|2645|2644|2643|472220
1731614100000|2024-11-14 19:55:00|2645|2644|2637|2636|2645|2644|2636|2635|736832
1731614400000|2024-11-14 20:00:00|2636|2635|2629|2628|2636|2635|2629|2628|456079
1731614700000|2024-11-14 20:05:00|2630|2629|2629|2628|2632|2631|2629|2628|425759
1731615000000|2024-11-14 20:10:00|2630|2629|2630|2629|2632|2631|2629|2629|244779
1731615300000|2024-11-14 20:15:00|2631|2630|2633|2632|2634|2633|2631|2630|273331
1731615600000|2024-11-14 20:20:00|2632|2631|2634|2633|2634|2633|2632|2631|244072
1731615900000|2024-11-14 20:25:00|2633|2632|2634|2633|2634|2633|2632|2631|318334
1731616200000|2024-11-14 20:30:00|2633|2632|2614|2613|2633|2632|2614|2613|1384185
1731616500000|2024-11-14 20:35:00|2615|2614|2592|2591|2615|2614|2585|2584|2544495
1731616800000|2024-11-14 20:40:00|2591|2590|2593|2592|2598|2597|2587|2586|1115982
1731617100000|2024-11-14 20:45:00|2594|2593|2604|2603|2604|2603|2593|2592|1340405
1731617400000|2024-11-14 20:50:00|2605|2604|2604|2603|2608|2607|2603|2602|1342634
1731617700000|2024-11-14 20:55:00|2603|2602|2602|2601|2603|2602|2597|2596|2835281
1731618000000|2024-11-14 21:00:00|2603|2602|2605|2603|2605|2603|2600|2595|185888
1731618300000|2024-11-14 21:05:00|2607|2604|2603|2601|2607|2606|2601|2600|28223
1731618600000|2024-11-14 21:10:00|2604|2603|2601|2599|2606|2604|2599|2598|35330
1731618900000|2024-11-14 21:15:00|2600|2598|2602|2598|2604|2601|2594|2593|36274
1731619200000|2024-11-14 21:20:00|2601|2599|2594|2592|2601|2600|2593|2592|32846
1731619500000|2024-11-14 21:25:00|2593|2591|2594|2592|2595|2594|2591|2590|39670
1731619800000|2024-11-14 21:30:00|2595|2593|2594|2592|2595|2593|2593|2592|53685
1731620100000|2024-11-14 21:35:00|2593|2593|2593|2592|2594|2593|2593|2591|669699
1731620400000|2024-11-14 21:40:00|2594|2593|2592|2591|2594|2593|2592|2591|10224
1731620700000|2024-11-14 21:45:00|2593|2592|2590|2589|2593|2592|2590|2589|33663
1731621000000|2024-11-14 21:50:00|2591|2590|2593|2591|2593|2592|2590|2588|30707
1731621300000|2024-11-14 21:55:00|2592|2592|2590|2589|2592|2592|2590|2589|14989
1731621600000|2024-11-14 22:00:00|||||||||43986
1731621900000|2024-11-14 22:05:00|2589|2588|2590|2588|2590|2589|2587|2586|87805
1731622200000|2024-11-14 22:10:00|2591|2589|2590|2589|2591|2589|2589|2588|34004
1731622500000|2024-11-14 22:15:00|2589|2588|2590|2587|2591|2589|2588|2586|44633
1731622800000|2024-11-14 22:20:00|2589|2588|2590|2588|2590|2589|2589|2588|26547
1731623100000|2024-11-14 22:25:00|2591|2590|2591|2590|2591|2590|2591|2590|6204
1731623400000|2024-11-14 22:30:00|2590|2588|2589|2588|2590|2589|2589|2588|22671
1731623700000|2024-11-14 22:35:00|2590|2589|2589|2587|2590|2589|2589|2587|17240
1731624000000|2024-11-14 22:40:00|2588|2588|2589|2587|2589|2588|2588|2587|20555
1731624300000|2024-11-14 22:45:00|2588|2588|2589|2587|2589|2588|2588|2587|3983
1731624600000|2024-11-14 22:50:00||2588||2588||2588||2587|3776
1731624900000|2024-11-14 22:55:00|||||||||3861
1731625200000|2024-11-14 23:00:00|2590|2587|2590|2588|2590|2588|2589|2587|17574
1731625500000|2024-11-14 23:05:00||2589||2589||2589||2589|9180
1731625800000|2024-11-14 23:10:00|||||||||10563
1731626100000|2024-11-14 23:15:00|2591|2590|2591|2590|2591|2590|2591|2590|19880
1731626400000|2024-11-14 23:20:00|||||||||3368
1731626700000|2024-11-14 23:25:00|2592|2591|2592|2591|2592|2591|2592|2591|7967
1731627000000|2024-11-14 23:30:00|2591|2590|2592|2591|2592|2591|2591|2590|2965
1731627300000|2024-11-14 23:35:00|||||||||14872
1731627600000|2024-11-14 23:40:00|||||||||5240
1731627900000|2024-11-14 23:45:00|||||||||5597
1731628200000|2024-11-14 23:50:00|||||||||24752
1731628500000|2024-11-14 23:55:00|2591|2590|2591|2590|2592|2591|2591|2590|7027
1731628800000|2024-11-15 00:00:00|2592|2591|2592|2591|2592|2591|2592|2591|5977
1731629100000|2024-11-15 00:05:00|||||||||3193
1731629400000|2024-11-15 00:10:00|2591|2590|2592|2590|2592|2591|2591|2590|18065
1731629700000|2024-11-15 00:15:00|2591|2591|2592|2590|2592|2591|2591|2590|10195
1731630000000|2024-11-15 00:20:00|2591||2591||2591||2591||16058
1731630300000|2024-11-15 00:25:00|||||||||5855
1731630600000|2024-11-15 00:30:00|2592|2591|2592|2591|2592|2591|2592|2590|4431
1731630900000|2024-11-15 00:35:00|2591|2590|2591|2590|2591|2590|2591|2590|3486
1731631200000|2024-11-15 00:40:00|||||||||5151
1731631500000|2024-11-15 00:45:00|2590|2589|2590|2584|2591|2589|2585|2584|49313
1731631800000|2024-11-15 00:50:00||2585||2588||2588||2585|6292
1731632100000|2024-11-15 00:55:00|2589|2589|2588|2587|2589|2589|2588|2587|18171
1731661200000|2024-11-15 09:00:00|2995|2355|2583|2580|2995|2592|2582|2355|4758
1731661500000|2024-11-15 09:05:00|2585|2581|2583|2581|2585|2582|2581|2580|1198
1731661800000|2024-11-15 09:10:00|2582|2580|2581|2580|2583|2581|2580|2580|6306
1731662100000|2024-11-15 09:15:00|2580|2578|2592|2587|2593|2587|2580|2578|12310
1731662400000|2024-11-15 09:20:00|2593|2588|2592|2588|2593|2589|2588|2587|1487
1731662700000|2024-11-15 09:25:00|2591|2589|2592|2590|2592|2590|2589|2588|1846
1731663000000|2024-11-15 09:30:00|2594|2591|2600|2594|2600|2594|2594|2591|1593
1731663300000|2024-11-15 09:35:00|2599|2591|2595|2591|2599|2591|2595|2591|822
1731663600000|2024-11-15 09:40:00|2594|2594|2599|2597|2599|2597|2594|2591|1905
1731663900000|2024-11-15 09:45:00|2598|2598|2594|2591|2599|2598|2593|2591|1748
1731664200000|2024-11-15 09:50:00|2592|2590|2592|2591|2594|2591|2592|2590|832
1731664500000|2024-11-15 09:55:00|2594|2592|2587|2583|2594|2592|2584|2582|10917
1731664800000|2024-11-15 10:00:00|2590|2584|2590|2587|2590|2587|2587|2584|3306
1731665100000|2024-11-15 10:05:00|||||||||108
1731665400000|2024-11-15 10:10:00||2589||2589||2589||2589|1066
1731665700000|2024-11-15 10:15:00|2592|2587|2592|2589|2592|2590|2590|2587|2763
1731666000000|2024-11-15 10:20:00|2594|2590|2592|2591|2594|2591|2592|2590|160
1731666300000|2024-11-15 10:25:00|2594|2590|2592|2591|2594|2591|2592|2590|161
1731666600000|2024-11-15 10:30:00|2594|2592|2594|2591|2596|2592|2592|2591|804
1731666900000|2024-11-15 10:35:00|2596|2592|2594|2591|2599|2592|2594|2591|358
1731667200000|2024-11-15 10:40:00|2593|2592|2588|2586|2593|2592|2588|2586|5468
1731667500000|2024-11-15 10:45:00|2590||2590||2590||2590||4
1731667800000|2024-11-15 10:50:00|2589|2587|2588|2586|2590|2587|2587|2586|1316
1731668100000|2024-11-15 10:55:00|2589|2585|2588|2585|2590|2588|2588|2585|2576
1731668400000|2024-11-15 11:00:00|2587|2586|2587|2585|2587|2586|2586|2585|251
1731668700000|2024-11-15 11:05:00|2588|2586|2598|2592|2599|2594|2588|2586|2578
1731669000000|2024-11-15 11:10:00|2597|2591|2592|2591|2598|2591|2592|2591|664
1731669300000|2024-11-15 11:15:00||2588||2590||2590||2588|463
1731669600000|2024-11-15 11:20:00|2591||2591||2591||2591||380
1731669900000|2024-11-15 11:25:00|2590|2588|2590|2589|2590|2589|2590|2588|2699
1731670200000|2024-11-15 11:30:00|2589|2588|2587|2586|2589|2588|2587|2585|855
1731670500000|2024-11-15 11:35:00|2588|2585|2586|2585|2588|2586|2586|2585|1518
1731670800000|2024-11-15 11:40:00|2585|2584|2587|2586|2587|2586|2585|2584|7094
1731671100000|2024-11-15 11:45:00|2590|2585|2590|2587|2590|2587|2590|2585|1545
1731671400000|2024-11-15 11:50:00|2588|2585|2588|2587|2588|2587|2587|2585|3157
1731671700000|2024-11-15 11:55:00|2589||2589||2589||2588||1854
1731672000000|2024-11-15 12:00:00|2588|2586|2588|2586|2590|2589|2587|2585|15633
1731672300000|2024-11-15 12:05:00|2589|2587|2588|2586|2589|2587|2587|2586|4095
1731672600000|2024-11-15 12:10:00|2587|2587|2587|2586|2587|2587|2586|2585|4815
1731672900000|2024-11-15 12:15:00|2588|2587|2587|2585|2589|2587|2586|2585|9155
1731673200000|2024-11-15 12:20:00|2586||2587||2587||2586||2229
1731673500000|2024-11-15 12:25:00|2586|2584|2586|2584|2586|2584|2585|2584|29122
1731673800000|2024-11-15 12:30:00|2585|2583|2586|2584|2586|2584|2583|2582|7486
1731674100000|2024-11-15 12:35:00|2585|2583|2585|2583|2585|2583|2583|2582|4894
1731674400000|2024-11-15 12:40:00|2584|2582|2581|2580|2585|2582|2581|2580|12217
1731674700000|2024-11-15 12:45:00|2582|2581|2586|2585|2586|2585|2581|2580|10746
1731675000000|2024-11-15 12:50:00|2585|2584|2590|2588|2590|2589|2585|2584|15149
1731675300000|2024-11-15 12:55:00|2589|2589|2589|2588|2589|2589|2589|2588|4500
1731675600000|2024-11-15 13:00:00|2590|2589|2585|2584|2590|2589|2585|2584|119278
1731675900000|2024-11-15 13:05:00|2584|2582|2588|2584|2588|2584|2582|2581|16653
1731676200000|2024-11-15 13:10:00|2587|2585|2580|2579|2587|2587|2580|2579|33554
1731676500000|2024-11-15 13:15:00|2581|2578|2581|2579|2585|2581|2578|2577|22357
1731676800000|2024-11-15 13:20:00|2582|2580|2574|2572|2582|2581|2574|2572|52848
1731677100000|2024-11-15 13:25:00|2575|2573|2577|2576|2580|2576|2574|2572|28714
1731677400000|2024-11-15 13:30:00|2576|2575|2573|2572|2576|2576|2570|2569|43315
1731677700000|2024-11-15 13:35:00|2572|2571|2566|2565|2573|2572|2563|2562|66653
1731678000000|2024-11-15 13:40:00|2565|2564|2570|2567|2570|2568|2564|2563|78401
1731678300000|2024-11-15 13:45:00|2568|2568|2568|2567|2570|2568|2567|2565|47841
1731678600000|2024-11-15 13:50:00|2567|2566|2560|2559|2571|2570|2560|2559|98176
1731678900000|2024-11-15 13:55:00|2561|2560|2561|2560|2562|2561|2560|2558|75464
1731679200000|2024-11-15 14:00:00|2562|2561|2569|2567|2570|2569|2561|2560|48393
1731679500000|2024-11-15 14:05:00|2570|2568|2568|2566|2571|2569|2563|2562|67593
1731679800000|2024-11-15 14:10:00|2567|2565|2570|2569|2572|2571|2566|2565|50909
1731680100000|2024-11-15 14:15:00|2569|2568|2569|2568|2572|2570|2569|2568|62582
1731680400000|2024-11-15 14:20:00|2570|2569|2570|2568|2570|2569|2562|2561|59545
1731680700000|2024-11-15 14:25:00|2572|2569|2563|2559|2574|2573|2560|2559|138091
1731681000000|2024-11-15 14:30:00|2565|2562|2488|2487|2568|2562|2486|2485|9872794
1731681300000|2024-11-15 14:35:00|2489|2488|2483|2482|2500|2499|2469|2468|5995265
1731681600000|2024-11-15 14:40:00|2484|2483|2467|2466|2489|2488|2463|2462|5164486
1731681900000|2024-11-15 14:45:00|2466|2465|2458|2457|2469|2468|2449|2448|4306573
1731682200000|2024-11-15 14:50:00|2459|2458|2481|2480|2483|2482|2456|2455|3141404
1731682500000|2024-11-15 14:55:00|2482|2481|2497|2496|2499|2498|2481|2480|2793106
1731682800000|2024-11-15 15:00:00|2498|2497|2497|2496|2500|2499|2485|2484|2198580
1731683100000|2024-11-15 15:05:00|2498|2497|2488|2487|2498|2497|2485|2484|2328290
1731683400000|2024-11-15 15:10:00|2487|2486|2495|2494|2496|2495|2487|2486|1830619
1731683700000|2024-11-15 15:15:00|2496|2495|2498|2497|2498|2497|2491|2490|1552645
1731684000000|2024-11-15 15:20:00|2497|2496|2512|2511|2512|2511|2496|2495|1427161
1731684300000|2024-11-15 15:25:00|2511|2510|2513|2512|2521|2520|2511|2510|1274316
1731684600000|2024-11-15 15:30:00|2514|2513|2498|2497|2515|2514|2496|2495|1861663
1731684900000|2024-11-15 15:35:00|2497|2496|2492|2491|2501|2500|2490|2489|1169570
1731685200000|2024-11-15 15:40:00|2491|2490|2500|2499|2501|2500|2487|2486|1136641
1731685500000|2024-11-15 15:45:00|2501|2500|2500|2499|2501|2500|2494|2493|712534
1731685800000|2024-11-15 15:50:00|2501|2500|2495|2494|2501|2500|2491|2490|703038
1731686100000|2024-11-15 15:55:00|2494|2493|2495|2494|2499|2498|2492|2491|747893
1731686400000|2024-11-15 16:00:00|2496|2495|2504|2503|2504|2503|2496|2495|938549
1731686700000|2024-11-15 16:05:00|2505|2504|2510|2509|2513|2512|2501|2500|1074007
1731687000000|2024-11-15 16:10:00|2511|2510|2509|2508|2512|2511|2505|2504|784772
1731687300000|2024-11-15 16:15:00|2508|2507|2510|2509|2511|2510|2508|2507|476336
1731687600000|2024-11-15 16:20:00|2511|2510|2508|2507|2512|2511|2505|2504|989513
1731687900000|2024-11-15 16:25:00|2507|2506|2506|2505|2510|2509|2505|2504|739875
1731688200000|2024-11-15 16:30:00|2505|2504|2493|2492|2505|2504|2491|2490|2127293
1731688500000|2024-11-15 16:35:00|2492|2491|2484|2483|2492|2491|2483|2482|857544
1731688800000|2024-11-15 16:40:00|2483|2482|2484|2483|2484|2483|2477|2476|1335284
1731689100000|2024-11-15 16:45:00|2483|2482|2484|2483|2488|2488|2480|2479|809233
1731689400000|2024-11-15 16:50:00|2485|2484|2486|2485|2486|2485|2481|2480|697099
1731689700000|2024-11-15 16:55:00|2485|2484|2486|2485|2488|2487|2484|2483|451087
1731690000000|2024-11-15 17:00:00|2485|2484|2487|2486|2488|2488|2481|2480|1001794
1731690300000|2024-11-15 17:05:00|2488|2487|2486|2485|2492|2491|2486|2485|601357
1731690600000|2024-11-15 17:10:00|2485|2482|2484|2483|2486|2484|2481|2480|742318
1731690900000|2024-11-15 17:15:00|2483|2482|2481|2480|2486|2485|2481|2480|624483
1731691200000|2024-11-15 17:20:00|2482|2481|2477|2476|2482|2481|2477|2476|551837
1731691500000|2024-11-15 17:25:00|2478|2477|2478|2477|2480|2479|2477|2476|801034
1731691800000|2024-11-15 17:30:00|2477|2476|2475|2474|2478|2477|2473|2472|936834
1731692100000|2024-11-15 17:35:00|2474|2473|2482|2481|2482|2481|2471|2470|1417861
1731692400000|2024-11-15 17:40:00|2483|2482|2487|2486|2487|2486|2483|2482|554150
1731692700000|2024-11-15 17:45:00|2488|2487|2488|2487|2492|2491|2487|2486|661361
1731693000000|2024-11-15 17:50:00|2487|2486|2490|2489|2490|2489|2486|2485|408535
1731693300000|2024-11-15 17:55:00|2491|2490|2491|2490|2493|2492|2491|2490|411792
1731693600000|2024-11-15 18:00:00|2492|2491|2495|2494|2495|2494|2491|2490|580451
1731693900000|2024-11-15 18:05:00|2494|2493|2490|2489|2494|2493|2490|2489|575260
1731694200000|2024-11-15 18:10:00|2491|2490|2488|2487|2491|2490|2488|2487|457708
1731694500000|2024-11-15 18:15:00|2489|2488|2488|2487|2491|2490|2486|2485|733906
1731694800000|2024-11-15 18:20:00|2489|2488|2486|2485|2490|2489|2486|2485|690292
1731695100000|2024-11-15 18:25:00|2485|2484|2485|2484|2489|2488|2485|2484|634653
1731695400000|2024-11-15 18:30:00|2484|2483|2485|2484|2486|2485|2482|2481|720245
1731695700000|2024-11-15 18:35:00|2486|2485|2484|2483|2486|2485|2482|2481|404203
1731696000000|2024-11-15 18:40:00|2483|2481|2486|2485|2486|2485|2482|2481|435328
1731696300000|2024-11-15 18:45:00|2485|2484|2485|2484|2487|2486|2484|2483|509543
1731696600000|2024-11-15 18:50:00|2486|2485|2486|2485|2488|2487|2483|2482|570999
1731696900000|2024-11-15 18:55:00|2487|2486|2484|2483|2488|2487|2484|2483|310113
1731697200000|2024-11-15 19:00:00|2485|2484|2483|2482|2485|2484|2482|2481|451648
1731697500000|2024-11-15 19:05:00|2482|2481|2476|2475|2482|2481|2476|2475|690530
1731697800000|2024-11-15 19:10:00|2475|2474|2478|2477|2478|2477|2473|2472|1056424
1731698100000|2024-11-15 19:15:00|2479|2478|2484|2483|2485|2484|2477|2476|518815
1731698400000|2024-11-15 19:20:00|2483|2482|2480|2479|2485|2484|2480|2479|399842
1731698700000|2024-11-15 19:25:00|2479|2478|2479|2478|2480|2479|2478|2477|421034
1731699000000|2024-11-15 19:30:00|2478|2477|2475|2474|2478|2477|2475|2474|2310743
1731699300000|2024-11-15 19:35:00|2474|2473|2478|2477|2480|2479|2473|2472|500222
1731699600000|2024-11-15 19:40:00|2479|2478|2476|2475|2479|2478|2476|2475|657449
1731699900000|2024-11-15 19:45:00|2475|2474|2475|2474|2479|2478|2475|2474|615565
1731700200000|2024-11-15 19:50:00|2474|2473|2473|2472|2475|2474|2473|2472|463806
1731700500000|2024-11-15 19:55:00|2472|2471|2474|2473|2474|2473|2472|2471|433753
1731700800000|2024-11-15 20:00:00|2473|2472|2475|2474|2476|2475|2472|2471|580345
1731701100000|2024-11-15 20:05:00|2476|2475|2480|2479|2480|2479|2475|2474|524523
1731701400000|2024-11-15 20:10:00|2481|2480|2482|2481|2483|2482|2479|2478|854871
1731701700000|2024-11-15 20:15:00|2483|2482|2485|2484|2488|2487|2479|2478|1575409
1731702000000|2024-11-15 20:20:00|2486|2485|2486|2485|2487|2486|2483|2482|639734
1731702300000|2024-11-15 20:25:00|2485|2484|2483|2482|2486|2485|2482|2481|758437
1731702600000|2024-11-15 20:30:00|2484|2483|2485|2484|2486|2485|2484|2483|897477
1731702900000|2024-11-15 20:35:00|2486|2485|2487|2486|2488|2487|2485|2484|980529
1731703200000|2024-11-15 20:40:00|2488|2487|2483|2482|2488|2487|2483|2482|889514
1731703500000|2024-11-15 20:45:00|2484|2483|2483|2482|2487|2486|2483|2482|1034207
1731703800000|2024-11-15 20:50:00|2484|2483|2486|2485|2487|2486|2483|2482|1540173
1731704100000|2024-11-15 20:55:00|2485|2486|2480|2479|2487|2486|2480|2479|3787862
1731704400000|2024-11-15 21:00:00|2481|2478|2485|2484|2487|2484|2477|2475|604963
1731704700000|2024-11-15 21:05:00|2486|2485|2487|2485|2487|2485|2485|2485|18714
1731705000000|2024-11-15 21:10:00|2488|2486|2490|2488|2491|2490|2488|2486|32416
1731705300000|2024-11-15 21:15:00|2489|2487|2490|2488|2490|2488|2488|2487|32246
1731705600000|2024-11-15 21:20:00|2489|2489|2488|2487|2490|2489|2488|2487|8666
1731705900000|2024-11-15 21:25:00|2489|2488|2489|2488|2490|2488|2489|2487|8815
1731706200000|2024-11-15 21:30:00|2490||2490||2490||2490||9631
1731706500000|2024-11-15 21:35:00|2489|2489|2489|2488|2489|2489|2489|2488|2693
1731706800000|2024-11-15 21:40:00|2490||2490||2490||2490||7764
1731707100000|2024-11-15 21:45:00|2489|2487|2489|2488|2489|2488|2488|2487|12164
1731707400000|2024-11-15 21:50:00|||||||||3579
1731707700000|2024-11-15 21:55:00|2490|2489|2489|2488|2490|2489|2489|2488|7190
1731920400000|2024-11-18 09:00:00|2503|2477|2492|2490|2503|2500|2491|2477|11781
1731920700000|2024-11-18 09:05:00|2491|2491|2493|2491|2493|2491|2491|2490|5388
1731921000000|2024-11-18 09:10:00|2492|2490|2493|2492|2493|2492|2492|2490|2334
1731921300000|2024-11-18 09:15:00|||||||||4420
1731921600000|2024-11-18 09:20:00||2491||2492||2492||2491|5651
1731921900000|2024-11-18 09:25:00|2491|2491|2491|2489|2491|2491|2491|2489|1241
1731922200000|2024-11-18 09:30:00|2490|2488|2490|2487|2490|2488|2490|2487|1743
1731922500000|2024-11-18 09:35:00|2489|2485|2486|2482|2489|2485|2486|2480|3421
1731922800000|2024-11-18 09:40:00|2485|2481|2485|2483|2485|2483|2482|2480|2162
1731923100000|2024-11-18 09:45:00|2484|2482|2485|2483|2485|2483|2484|2482|551
1731923400000|2024-11-18 09:50:00|2484|2484|2484|2483|2484|2484|2484|2483|1210
1731923700000|2024-11-18 09:55:00|2483|2482|2485|2483|2485|2483|2481|2480|5537
1731924000000|2024-11-18 10:00:00||2482||2482||2484||2482|850
1731924300000|2024-11-18 10:05:00|2486|2484|2492|2486|2492|2488|2486|2482|2156
1731924600000|2024-11-18 10:10:00||2487||2486||2488||2486|260
1731924900000|2024-11-18 10:15:00||2487||2487||2487||2486|207
1731925200000|2024-11-18 10:20:00|2491|2490|2486|2484|2491|2490|2484|2483|8208
1731925500000|2024-11-18 10:25:00|2487|2486|2487|2486|2492|2486|2485|2483|2804
1731925800000|2024-11-18 10:30:00|2490|2485|2487|2485|2492|2486|2486|2485|1647
1731926100000|2024-11-18 10:35:00|2490|2486|2490|2487|2490|2487|2489|2486|661
1731926400000|2024-11-18 10:40:00|||||||||99
1731926700000|2024-11-18 10:45:00|2492|2489|2492|2490|2492|2490|2491|2489|1342
1731927000000|2024-11-18 10:50:00|2493|2492|2484|2483|2493|2492|2484|2482|8641
1731927300000|2024-11-18 10:55:00|2486|2482|2486|2484|2486|2484|2486|2482|1472
1731927600000|2024-11-18 11:00:00|2488|2485|2489|2486|2489|2487|2488|2485|1175
1731927900000|2024-11-18 11:05:00||2487||2487||2487||2487|442
1731928200000|2024-11-18 11:10:00|2491|2486|2491|2487|2491|2487|2491|2486|1256
1731928500000|2024-11-18 11:15:00|2490|2486|2490|2488|2491|2489|2487|2486|3358
1731928800000|2024-11-18 11:20:00|2489|2486|2488|2487|2490|2487|2488|2486|1792
1731929100000|2024-11-18 11:25:00|2490|2486|2489|2486|2490|2486|2487|2486|942
1731929400000|2024-11-18 11:30:00|2490|2488|2490|2489|2490|2489|2490|2488|1234
1731929700000|2024-11-18 11:35:00|2489|2488|2489|2488|2489|2488|2489|2488|500
1731930000000|2024-11-18 11:40:00|2490||2490||2490||2490||311
1731930300000|2024-11-18 11:45:00||2489||2489||2489||2489|924
1731930600000|2024-11-18 11:50:00|2489|2488|2489|2488|2489|2488|2489|2488|1265
1731930900000|2024-11-18 11:55:00|2490|2489|2490|2488|2490|2489|2489|2488|1682
1731931200000|2024-11-18 12:00:00|2491|2489|2490|2489|2493|2492|2490|2488|14546
1731931500000|2024-11-18 12:05:00|2491|2488|2492|2490|2493|2490|2489|2488|4755
1731931800000|2024-11-18 12:10:00|2493|2491|2493|2491|2493|2492|2492|2490|4263
1731932100000|2024-11-18 12:15:00|2492|2490|2490|2488|2493|2491|2490|2488|7334
1731932400000|2024-11-18 12:20:00|2489|2487|2490|2489|2490|2489|2489|2487|1058
1731932700000|2024-11-18 12:25:00|2489|2487|2488|2487|2490|2489|2488|2487|1817
1731933000000|2024-11-18 12:30:00|2487|2486|2487|2485|2487|2486|2487|2484|8790
1731933300000|2024-11-18 12:35:00|2486|2486|2484|2483|2486|2486|2484|2483|5601
1731933600000|2024-11-18 12:40:00|2483|2482|2480|2479|2483|2482|2480|2478|18692
1731933900000|2024-11-18 12:45:00|2481|2478|2483|2481|2484|2481|2481|2478|4202
1731934200000|2024-11-18 12:50:00|2484|2482|2484|2482|2484|2483|2482|2481|1659
1731934500000|2024-11-18 12:55:00|2483|2481|2483|2481|2483|2482|2483|2481|1294
1731934800000|2024-11-18 13:00:00|2481|2482|2482|2481|2482|2482|2480|2479|88825
1731935100000|2024-11-18 13:05:00|2483|2482|2483|2482|2483|2482|2482|2481|8470
1731935400000|2024-11-18 13:10:00||2480||2482||2482||2480|9677
1731935700000|2024-11-18 13:15:00|2482|2481|2484|2481|2484|2483|2482|2480|11192
1731936000000|2024-11-18 13:20:00|2485|2482|2485|2484|2486|2485|2485|2482|16505
1731936300000|2024-11-18 13:25:00|2486|2483|2484|2482|2486|2485|2484|2482|13935
1731936600000|2024-11-18 13:30:00|2483|2481|2484|2483|2484|2483|2481|2480|12180
1731936900000|2024-11-18 13:35:00|||||||||7476
1731937200000|2024-11-18 13:40:00|||||||||6223
1731937500000|2024-11-18 13:45:00|2485|2484|2485|2484|2486|2485|2484|2483|19874
1731937800000|2024-11-18 13:50:00|2486|2485|2493|2492|2493|2492|2485|2484|50217
1731938100000|2024-11-18 13:55:00|2492|2491|2492|2491|2493|2492|2492|2490|47428
1731938400000|2024-11-18 14:00:00|2491|2490|2490|2489|2491|2490|2487|2485|32037
1731938700000|2024-11-18 14:05:00|2489|2488|2490|2489|2494|2493|2489|2488|20864
1731939000000|2024-11-18 14:10:00||2488||2489||2489||2488|16037
1731939300000|2024-11-18 14:15:00|2491|2490|2493|2490|2494|2493|2491|2489|40655
1731939600000|2024-11-18 14:20:00|2492|2491|2494|2492|2494|2493|2491|2490|40396
1731939900000|2024-11-18 14:25:00|2495|2493|2496|2492|2500|2498|2492|2491|22813
1731940200000|2024-11-18 14:30:00|2500|2496|2494|2493|2508|2507|2485|2484|2516951
1731940500000|2024-11-18 14:35:00|2493|2492|2519|2518|2525|2524|2493|2492|1375063
1731940800000|2024-11-18 14:40:00|2520|2519|2507|2506|2523|2522|2506|2505|1162692
1731941100000|2024-11-18 14:45:00|2506|2505|2512|2511|2516|2515|2505|2504|792718
1731941400000|2024-11-18 14:50:00|2511|2510|2500|2499|2511|2510|2497|2496|746754
1731941700000|2024-11-18 14:55:00|2501|2500|2503|2502|2506|2505|2501|2500|606951
1731942000000|2024-11-18 15:00:00|2504|2503|2506|2505|2506|2505|2497|2496|1103037
1731942300000|2024-11-18 15:05:00|2505|2504|2501|2500|2505|2504|2498|2497|373105
1731942600000|2024-11-18 15:10:00|2502|2501|2497|2496|2502|2501|2496|2495|734844
1731942900000|2024-11-18 15:15:00|2496|2495|2496|2495|2496|2496|2492|2491|478493
1731943200000|2024-11-18 15:20:00|2495|2494|2495|2494|2499|2498|2493|2492|822464
1731943500000|2024-11-18 15:25:00|2496|2495|2494|2493|2497|2496|2493|2492|387138
1731943800000|2024-11-18 15:30:00|2495|2494|2495|2494|2497|2496|2494|2493|417425
1731944100000|2024-11-18 15:35:00|2494|2493|2496|2495|2497|2496|2493|2492|452150
1731944400000|2024-11-18 15:40:00|2497|2496|2491|2490|2498|2497|2490|2489|449501
1731944700000|2024-11-18 15:45:00|2492|2491|2491|2490|2494|2493|2489|2488|416141
1731945000000|2024-11-18 15:50:00|2490|2489|2491|2490|2491|2490|2488|2487|337442
1731945300000|2024-11-18 15:55:00|2490|2489|2487|2486|2490|2489|2486|2485|517180
1731945600000|2024-11-18 16:00:00|2488|2487|2493|2492|2496|2495|2488|2487|361431
1731945900000|2024-11-18 16:05:00|2492|2491|2495|2494|2495|2494|2492|2491|235169
1731946200000|2024-11-18 16:10:00|2494|2493|2492|2491|2494|2493|2491|2490|354249
1731946500000|2024-11-18 16:15:00|2493|2492|2487|2486|2493|2492|2487|2486|343621
1731946800000|2024-11-18 16:20:00|2486|2485|2487|2486|2489|2488|2485|2484|467177
1731947100000|2024-11-18 16:25:00|2486|2485|2485|2484|2486|2486|2483|2482|518755
1731947400000|2024-11-18 16:30:00|2486|2485|2484|2483|2487|2487|2484|2483|548128
1731947700000|2024-11-18 16:35:00|2483|2482|2480|2479|2483|2482|2476|2475|1095285
1731948000000|2024-11-18 16:40:00|2479|2478|2477|2476|2481|2480|2477|2476|633221
1731948300000|2024-11-18 16:45:00|2478|2477|2481|2480|2483|2482|2477|2476|508406
1731948600000|2024-11-18 16:50:00|2480|2479|2475|2474|2481|2479|2473|2472|634083
1731948900000|2024-11-18 16:55:00|2476|2475|2472|2471|2476|2475|2472|2471|408794
1731949200000|2024-11-18 17:00:00|2471|2470|2472|2471|2475|2474|2471|2470|510433
1731949500000|2024-11-18 17:05:00|2473|2472|2472|2471|2473|2472|2471|2470|375686
1731949800000|2024-11-18 17:10:00|2473|2472|2473|2472|2473|2472|2472|2471|232755
1731950100000|2024-11-18 17:15:00|2474|2473|2473|2472|2474|2473|2473|2472|274293
1731950400000|2024-11-18 17:20:00|2472|2471|2472|2471|2473|2472|2471|2470|430456
1731950700000|2024-11-18 17:25:00|2473|2472|2476|2475|2476|2475|2472|2472|304655
1731951000000|2024-11-18 17:30:00|2477|2476|2478|2477|2480|2479|2477|2476|338239
1731951300000|2024-11-18 17:35:00|2479|2478|2479|2478|2480|2479|2478|2478|299809
1731951600000|2024-11-18 17:40:00|2480|2479|2483|2482|2483|2482|2480|2479|246966
1731951900000|2024-11-18 17:45:00|2484|2483|2490|2489|2491|2490|2484|2483|334349
1731952200000|2024-11-18 17:50:00|2489|2488|2493|2492|2493|2492|2489|2488|332226
1731952500000|2024-11-18 17:55:00|2494|2493|2494|2493|2495|2494|2492|2491|259719
1731952800000|2024-11-18 18:00:00|2493|2492|2491|2490|2493|2492|2489|2488|387199
1731953100000|2024-11-18 18:05:00|2492|2491|2491|2490|2492|2491|2489|2488|240905
1731953400000|2024-11-18 18:10:00|2492|2491|2489|2488|2493|2492|2489|2488|279484
1731953700000|2024-11-18 18:15:00|2490|2489|2490|2489|2490|2489|2488|2487|281460
1731954000000|2024-11-18 18:20:00|2491|2490|2489|2488|2491|2490|2489|2488|213709
1731954300000|2024-11-18 18:25:00|2488|2487|2492|2491|2492|2491|2488|2487|481510
1731954600000|2024-11-18 18:30:00|2491|2490|2490|2489|2492|2491|2490|2489|349099
1731954900000|2024-11-18 18:35:00|||||||||174595
1731955200000|2024-11-18 18:40:00|2489|2488|2493|2492|2495|2494|2489|2488|399817
1731955500000|2024-11-18 18:45:00|2492|2491|2498|2497|2498|2497|2492|2491|371330
1731955800000|2024-11-18 18:50:00|2499|2498|2500|2499|2502|2501|2499|2498|437665
1731956100000|2024-11-18 18:55:00|2499|2498|2504|2503|2507|2506|2497|2496|534931
1731956400000|2024-11-18 19:00:00|2503|2502|2504|2503|2504|2503|2503|2502|174754
1731956700000|2024-11-18 19:05:00|2505|2504|2504|2503|2505|2504|2503|2503|218592
1731957000000|2024-11-18 19:10:00|2503|2502|2500|2499|2503|2502|2500|2499|182610
1731957300000|2024-11-18 19:15:00|2499|2498|2504|2503|2504|2503|2499|2498|383120
1731957600000|2024-11-18 19:20:00|2503|2502|2501|2500|2503|2502|2501|2500|236859
1731957900000|2024-11-18 19:25:00|2502|2501|2503|2502|2504|2503|2501|2500|413964
1731958200000|2024-11-18 19:30:00|2502|2501|2503|2502|2503|2502|2502|2501|321977
1731958500000|2024-11-18 19:35:00|2504|2503|2501|2500|2505|2504|2500|2499|583060
1731958800000|2024-11-18 19:40:00|2502|2501|2501|2500|2502|2501|2500|2499|360599
1731959100000|2024-11-18 19:45:00|2502|2501|2499|2498|2503|2502|2499|2498|363765
1731959400000|2024-11-18 19:50:00|2500|2499|2499|2498|2500|2500|2499|2498|284933
1731959700000|2024-11-18 19:55:00|2498|2497|2497|2496|2498|2497|2497|2496|218637
1731960000000|2024-11-18 20:00:00|2496|2495|2497|2496|2498|2497|2496|2495|404859
1731960300000|2024-11-18 20:05:00|2498|2497|2496|2495|2498|2497|2495|2494|282349
1731960600000|2024-11-18 20:10:00|2495|2494|2490|2489|2495|2494|2490|2489|408206
1731960900000|2024-11-18 20:15:00|2489|2488|2491|2490|2492|2491|2489|2488|461112
1731961200000|2024-11-18 20:20:00|2490|2489|2491|2490|2492|2491|2490|2489|322568
1731961500000|2024-11-18 20:25:00|2492|2491|2490|2489|2492|2491|2489|2488|467299
1731961800000|2024-11-18 20:30:00|2491|2490|2489|2488|2491|2490|2488|2487|463989
1731962100000|2024-11-18 20:35:00|2488|2487|2488|2487|2490|2489|2487|2486|639710
1731962400000|2024-11-18 20:40:00|2487|2486|2486|2485|2487|2486|2486|2485|274799
1731962700000|2024-11-18 20:45:00|2487|2486|2486|2485|2487|2486|2485|2484|538248
1731963000000|2024-11-18 20:50:00|2487|2486|2486|2485|2487|2486|2485|2484|864117
1731963300000|2024-11-18 20:55:00|2485|2484|2488|2487|2488|2487|2483|2482|2148330
1731963600000|2024-11-18 21:00:00|2489|2485|2486|2485|2489|2487|2486|2482|607497
1731963900000|2024-11-18 21:05:00|2487|2486|2488|2487|2488|2487|2487|2486|8223
1731964200000|2024-11-18 21:10:00||2486||2487||2487||2486|9126
1731964500000|2024-11-18 21:15:00|||||||||1239
1731964800000|2024-11-18 21:20:00|||||||||3352
1731965100000|2024-11-18 21:25:00|||||||||1961
1731965400000|2024-11-18 21:30:00|||||||||1131
1731965700000|2024-11-18 21:35:00|||||||||1147
1731966000000|2024-11-18 21:40:00|||||||||3570
1731966300000|2024-11-18 21:45:00|||||||||4415
1731966600000|2024-11-18 21:50:00|||||||||2312
1731966900000|2024-11-18 21:55:00|||||||||2305
1731967200000|2024-11-18 22:00:00||2486||2486||2486||2486|4469
1731967500000|2024-11-18 22:05:00||2487||2487||2487||2487|2038
1731967800000|2024-11-18 22:10:00|||||||||729
1731968100000|2024-11-18 22:15:00|2487|2486|2487|2486|2487|2486|2487|2486|1919
1731968400000|2024-11-18 22:20:00||2485||2484||2485||2484|7248
1731968700000|2024-11-18 22:25:00|2485||2485||2487||2485||5286
1731969000000|2024-11-18 22:30:00|2487||2485||2487||2485||1775
1731969300000|2024-11-18 22:35:00|2487|2485|2487|2483|2487|2485|2485|2483|17811
1731969600000|2024-11-18 22:40:00|2488|2484|2488|2483|2488|2484|2487|2483|986
1731969900000|2024-11-18 22:45:00||2484||2485||2485||2484|306
1731970200000|2024-11-18 22:50:00||2486||2485||2486||2485|718
1731970500000|2024-11-18 22:55:00||2487||2485||2487||2485|2131
1731970800000|2024-11-18 23:00:00|||||||||1690
1731971100000|2024-11-18 23:05:00|2487||2486||2487||2486||1749
1731971400000|2024-11-18 23:10:00|||||||||1217
1731971700000|2024-11-18 23:15:00|||||||||1990
1731972000000|2024-11-18 23:20:00||2484||2485||2485||2484|2863
1731972300000|2024-11-18 23:25:00|||||||||725
1731972600000|2024-11-18 23:30:00|2487|2486|2487|2485|2487|2486|2487|2485|5330
1731972900000|2024-11-18 23:35:00|||||||||476
1731973200000|2024-11-18 23:40:00||2486||2486||2486||2486|765
1731973500000|2024-11-18 23:45:00|||||||||487
1731973800000|2024-11-18 23:50:00|||||||||926
1731974100000|2024-11-18 23:55:00|2488|2487|2488|2486|2488|2487|2488|2486|1102
1731974400000|2024-11-19 00:00:00|2487|2487|2488|2486|2488|2487|2487|2486|1090
1731974700000|2024-11-19 00:05:00||2487||2487||2487||2487|296
1731975000000|2024-11-19 00:10:00||2486||2487||2487||2486|655
1731975300000|2024-11-19 00:15:00||2486||2487||2487||2486|911
1731975600000|2024-11-19 00:20:00|||||||||6887
1731975900000|2024-11-19 00:25:00|||||||||1210
1731976200000|2024-11-19 00:30:00|||||||||736
1731976500000|2024-11-19 00:35:00|||||||||609
1731976800000|2024-11-19 00:40:00|2489||2488||2489||2488||1512
1731977100000|2024-11-19 00:45:00|2487|2486|2488|2486|2488|2486|2487|2486|1809
1731977400000|2024-11-19 00:50:00|2487|2487|2487|2486|2488|2487|2486|2485|3381
1731977700000|2024-11-19 00:55:00|2488|2487|2488|2487|2488|2487|2487|2487|4144
1732006800000|2024-11-19 09:00:00|2517|2476|2492|2489|2517|2491|2492|2476|1506
1732007100000|2024-11-19 09:05:00|2490|2490|2493|2491|2493|2491|2490|2490|1141
1732007400000|2024-11-19 09:10:00|2492|2492|2493|2491|2493|2492|2492|2491|959
1732007700000|2024-11-19 09:15:00|2492|2492|2491|2488|2492|2492|2491|2488|2099
1732008000000|2024-11-19 09:20:00|2489|2487|2485|2484|2489|2487|2485|2483|8625
1732008300000|2024-11-19 09:25:00||2483||2484||2484||2483|680
1732008600000|2024-11-19 09:30:00|2484|2483|2481|2480|2484|2483|2480|2480|7126
1732008900000|2024-11-19 09:35:00|2482|2479|2482|2481|2482|2481|2481|2479|3691
1732009200000|2024-11-19 09:40:00|2480|2480|2480|2478|2482|2480|2480|2478|3572
1732009500000|2024-11-19 09:45:00|2482|2479|2482|2480|2482|2480|2482|2479|1411
1732009800000|2024-11-19 09:50:00|2480|2479|2480|2479|2482|2479|2480|2478|1298
1732010100000|2024-11-19 09:55:00|2481||2480||2481||2480||659
1732010400000|2024-11-19 10:00:00|2481||2481||2481||2481||726
1732010700000|2024-11-19 10:05:00|2480||2481||2481||2480||295
1732011000000|2024-11-19 10:10:00|2484|2480|2485|2480|2485|2480|2484|2480|261
1732011300000|2024-11-19 10:15:00|2482|2482|2485|2482|2485|2482|2482|2482|1816
1732011600000|2024-11-19 10:20:00|2482|2480|2482|2481|2485|2481|2482|2480|375
1732011900000|2024-11-19 10:25:00|2481|2480|2481|2480|2482|2480|2481|2480|133
1732012200000|2024-11-19 10:30:00|||||||||66
1732012500000|2024-11-19 10:35:00|2482|2481|2482|2480|2482|2481|2482|2480|154
1732012800000|2024-11-19 10:40:00||2481||2481||2481||2481|17
1732013100000|2024-11-19 10:45:00|||||||||285
1732013400000|2024-11-19 10:50:00|||||||||1038
1732013700000|2024-11-19 10:55:00|2484|2482|2484|2483|2484|2483|2484|2482|1393
1732014000000|2024-11-19 11:00:00|2485||2485||2485||2484||565
1732014300000|2024-11-19 11:05:00|||||||||77
1732014600000|2024-11-19 11:10:00|2487|2484|2491|2485|2492|2486|2485|2484|342
1732014900000|2024-11-19 11:15:00|2490|2486|2491|2488|2491|2490|2490|2486|130
1732015200000|2024-11-19 11:20:00|2493|2489|2492|2491|2493|2491|2491|2489|1025
1732015500000|2024-11-19 11:25:00|2491|2489|2492|2490|2492|2490|2491|2489|257
1732015800000|2024-11-19 11:30:00|2491|2491|2491|2489|2491|2491|2491|2489|1265
1732016100000|2024-11-19 11:35:00|2490|2490|2491|2490|2491|2490|2490|2490|683
1732016400000|2024-11-19 11:40:00|2490|2489|2490|2489|2490|2490|2490|2489|910
1732016700000|2024-11-19 11:45:00|2491|2490|2491|2489|2491|2490|2490|2489|1831
1732017000000|2024-11-19 11:50:00|2490|2488|2489|2488|2490|2488|2489|2487|593
1732017300000|2024-11-19 11:55:00|2490|2489|2490|2489|2490|2489|2490|2489|896
1732017600000|2024-11-19 12:00:00|2491|2488|2484|2482|2491|2488|2483|2482|10946
1732017900000|2024-11-19 12:05:00|2485|2483|2485|2483|2485|2484|2484|2483|1576
1732018200000|2024-11-19 12:10:00|2484|2484|2484|2483|2485|2484|2484|2482|607
1732018500000|2024-11-19 12:15:00|2485|2484|2485|2483|2485|2484|2485|2483|1574
1732018800000|2024-11-19 12:20:00|2484|2482|2484|2482|2484|2484|2483|2482|1245
1732019100000|2024-11-19 12:25:00|2485|2483|2483|2482|2485|2483|2483|2481|2840
1732019400000|2024-11-19 12:30:00|2484|2483|2484|2483|2484|2483|2484|2483|1651
1732019700000|2024-11-19 12:35:00|2485|2482|2485|2482|2485|2484|2484|2482|2360
1732020000000|2024-11-19 12:40:00|2484|2483|2485|2483|2485|2483|2484|2482|755
1732020300000|2024-11-19 12:45:00|2484|2482|2483|2481|2484|2482|2483|2481|2663
1732020600000|2024-11-19 12:50:00|2482|2480|2482|2481|2482|2481|2482|2480|3982
1732020900000|2024-11-19 12:55:00|2481|2480|2481|2480|2481|2480|2481|2480|1635
1732021200000|2024-11-19 13:00:00|2482|2482|2486|2485|2489|2485|2482|2480|75562
1732021500000|2024-11-19 13:05:00|||||||||6460
1732021800000|2024-11-19 13:10:00|||||||||7016
1732022100000|2024-11-19 13:15:00|||||||||7336
1732022400000|2024-11-19 13:20:00|2485|2484|2486|2485|2486|2485|2485|2482|7573
1732022700000|2024-11-19 13:25:00|||||||||6122
1732023000000|2024-11-19 13:30:00|2487||2486||2487||2486||5455
1732023300000|2024-11-19 13:35:00|2485|2484|2483|2482|2485|2484|2482|2480|20152
1732023600000|2024-11-19 13:40:00|2482|2481|2482|2480|2482|2481|2482|2480|30193
1732023900000|2024-11-19 13:45:00|2481|2481|2483|2480|2483|2481|2481|2480|8853
1732024200000|2024-11-19 13:50:00|2482|2481|2474|2472|2482|2481|2474|2472|52220
1732024500000|2024-11-19 13:55:00|2473|2471|2475|2474|2484|2480|2472|2470|47722
1732024800000|2024-11-19 14:00:00|2476|2475|2476|2475|2476|2475|2476|2475|19626
1732025100000|2024-11-19 14:05:00|2477|2476|2476|2474|2477|2476|2475|2474|14444
1732025400000|2024-11-19 14:10:00|2477|2475|2477|2475|2480|2478|2477|2474|16655
1732025700000|2024-11-19 14:15:00|2476|2476|2474|2473|2476|2476|2474|2473|5892
1732026000000|2024-11-19 14:20:00|2473|2472|2474|2470|2474|2472|2471|2470|29491
1732026300000|2024-11-19 14:25:00|2473|2471|2471|2470|2483|2476|2471|2470|16633
1732026600000|2024-11-19 14:30:00|2483|2475|2489|2487|2489|2488|2463|2461|780445
1732026900000|2024-11-19 14:35:00|2488|2488|2478|2477|2488|2488|2476|2475|651854
1732027200000|2024-11-19 14:40:00|2477|2476|2472|2471|2478|2477|2469|2468|538847
1732027500000|2024-11-19 14:45:00|2471|2470|2473|2472|2477|2476|2471|2470|502801
1732027800000|2024-11-19 14:50:00|2472|2471|2471|2470|2474|2473|2467|2466|631484
1732028100000|2024-11-19 14:55:00|2472|2471|2472|2471|2476|2475|2472|2471|344555
1732028400000|2024-11-19 15:00:00|2473|2472|2475|2474|2475|2474|2473|2472|216251
1732028700000|2024-11-19 15:05:00|2476|2475|2480|2479|2480|2479|2475|2474|457020
1732029000000|2024-11-19 15:10:00|2481|2480|2480|2479|2481|2480|2478|2477|310886
1732029300000|2024-11-19 15:15:00|2479|2478|2479|2478|2483|2482|2479|2478|308169
1732029600000|2024-11-19 15:20:00|2478|2477|2478|2477|2479|2478|2477|2476|299760
1732029900000|2024-11-19 15:25:00|2479|2478|2481|2480|2482|2481|2479|2478|206232
1732030200000|2024-11-19 15:30:00|2482|2481|2487|2486|2487|2486|2482|2481|388368
1732030500000|2024-11-19 15:35:00|2488|2487|2492|2491|2492|2491|2487|2487|301908
1732030800000|2024-11-19 15:40:00|2493|2492|2497|2496|2498|2497|2493|2492|459348
1732031100000|2024-11-19 15:45:00|2496|2495|2501|2500|2501|2500|2495|2494|562594
1732031400000|2024-11-19 15:50:00|2500|2499|2509|2508|2509|2508|2499|2498|897071
1732031700000|2024-11-19 15:55:00|2508|2507|2502|2501|2509|2508|2502|2501|413814
1732032000000|2024-11-19 16:00:00|2501|2500|2497|2496|2502|2501|2496|2495|381556
1732032300000|2024-11-19 16:05:00|2498|2497|2501|2500|2501|2500|2496|2495|353848
1732032600000|2024-11-19 16:10:00|||||||||177844
1732032900000|2024-11-19 16:15:00|2502|2501|2503|2502|2503|2502|2501|2501|313888
1732033200000|2024-11-19 16:20:00|2504|2503|2507|2506|2509|2508|2504|2503|618122
1732033500000|2024-11-19 16:25:00|2508|2507|2509|2508|2510|2509|2506|2505|422343
1732033800000|2024-11-19 16:30:00|2508|2507|2507|2506|2509|2508|2507|2506|435802
1732034100000|2024-11-19 16:35:00|2508|2507|2505|2504|2508|2507|2505|2504|268786
1732034400000|2024-11-19 16:40:00|2504|2503|2503|2502|2506|2505|2502|2501|478925
1732034700000|2024-11-19 16:45:00|2502|2501|2500|2499|2502|2502|2500|2499|407906
1732035000000|2024-11-19 16:50:00|2499|2498|2503|2502|2503|2502|2499|2498|305011
1732035300000|2024-11-19 16:55:00|2504|2503|2505|2504|2505|2504|2503|2502|237332
1732035600000|2024-11-19 17:00:00|2506|2505|2505|2504|2506|2505|2504|2503|251176
1732035900000|2024-11-19 17:05:00|2506|2505|2503|2502|2506|2505|2503|2502|180211
1732036200000|2024-11-19 17:10:00|2502|2501|2501|2500|2502|2501|2500|2499|274074
1732036500000|2024-11-19 17:15:00|2500|2499|2500|2499|2500|2499|2500|2499|139926
1732036800000|2024-11-19 17:20:00|2499|2498|2499|2498|2499|2498|2499|2498|143829
1732037100000|2024-11-19 17:25:00|2498|2497|2499|2498|2500|2499|2498|2497|253717
1732037400000|2024-11-19 17:30:00|2500|2499|2501|2500|2501|2500|2499|2499|219746
1732037700000|2024-11-19 17:35:00|2500|2499|2498|2497|2500|2499|2497|2496|174494
1732038000000|2024-11-19 17:40:00|2497|2496|2500|2499|2503|2502|2497|2496|340812
1732038300000|2024-11-19 17:45:00|2499|2498|2499|2498|2500|2499|2498|2497|135134
1732038600000|2024-11-19 17:50:00|2498|2497|2501|2500|2501|2500|2498|2497|293602
1732038900000|2024-11-19 17:55:00|2500|2499|2492|2491|2500|2499|2492|2491|447171
1732039200000|2024-11-19 18:00:00|2491|2490|2489|2488|2494|2493|2489|2488|784119
1732039500000|2024-11-19 18:05:00|2488|2487|2483|2482|2488|2487|2482|2481|363086
1732039800000|2024-11-19 18:10:00|2482|2481|2483|2482|2485|2484|2482|2481|440050
1732040100000|2024-11-19 18:15:00|2484|2483|2485|2484|2486|2485|2484|2483|727857
1732040400000|2024-11-19 18:20:00|2486|2485|2487|2486|2487|2486|2485|2484|254722
1732040700000|2024-11-19 18:25:00|2488|2487|2487|2486|2488|2487|2486|2485|217806
1732041000000|2024-11-19 18:30:00|2486|2485|2486|2485|2486|2485|2486|2485|200195
1732041300000|2024-11-19 18:35:00|2485|2484|2485|2484|2485|2484|2485|2484|275604
1732041600000|2024-11-19 18:40:00|2484|2483|2482|2481|2484|2483|2482|2481|206496
1732041900000|2024-11-19 18:45:00|2483|2482|2484|2483|2486|2485|2483|2482|397577
1732042200000|2024-11-19 18:50:00|2483|2482|2483|2482|2485|2484|2483|2482|251846
1732042500000|2024-11-19 18:55:00|2482|2481|2485|2484|2485|2484|2482|2481|191314
1732042800000|2024-11-19 19:00:00|2486|2485|2490|2489|2490|2489|2486|2485|314621
1732043100000|2024-11-19 19:05:00|2489|2488|2488|2487|2489|2488|2487|2486|240860
1732043400000|2024-11-19 19:10:00|2487|2486|2490|2489|2490|2489|2487|2486|262362
1732043700000|2024-11-19 19:15:00|2489|2488|2492|2491|2492|2491|2489|2488|416733
1732044000000|2024-11-19 19:20:00|2491|2490|2490|2489|2491|2490|2489|2488|307137
1732044300000|2024-11-19 19:25:00|2489|2488|2487|2486|2489|2488|2487|2486|163017
1732044600000|2024-11-19 19:30:00|2486|2485|2485|2484|2486|2485|2485|2484|167277
1732044900000|2024-11-19 19:35:00|2484|2483|2485|2484|2485|2484|2484|2483|259106
1732045200000|2024-11-19 19:40:00|2486|2485|2490|2489|2490|2489|2486|2485|473971
1732045500000|2024-11-19 19:45:00|2491|2490|2490|2489|2491|2490|2489|2488|359362
1732045800000|2024-11-19 19:50:00|2491|2490|2492|2491|2494|2493|2490|2489|558517
1732046100000|2024-11-19 19:55:00|2491|2490|2491|2490|2491|2490|2490|2489|192903
1732046400000|2024-11-19 20:00:00|2492|2491|2492|2491|2493|2492|2491|2490|518080
1732046700000|2024-11-19 20:05:00|2491|2490|2496|2495|2498|2497|2490|2490|671436
1732047000000|2024-11-19 20:10:00|2497|2496|2494|2493|2497|2496|2493|2492|378272
1732047300000|2024-11-19 20:15:00|2495|2494|2494|2493|2495|2494|2494|2493|299618
1732047600000|2024-11-19 20:20:00|2493|2492|2491|2490|2493|2492|2491|2490|196296
1732047900000|2024-11-19 20:25:00|2492|2491|2493|2492|2493|2492|2492|2491|249185
1732048200000|2024-11-19 20:30:00|2492|2491|2491|2490|2492|2491|2489|2488|648050
1732048500000|2024-11-19 20:35:00|2492|2491|2493|2492|2493|2492|2491|2490|521025
1732048800000|2024-11-19 20:40:00|2494|2493|2494|2493|2494|2493|2493|2492|435165
1732049100000|2024-11-19 20:45:00|2495|2494|2499|2498|2499|2498|2495|2494|371692
1732049400000|2024-11-19 20:50:00|2500|2499|2503|2502|2503|2502|2500|2499|757624
1732049700000|2024-11-19 20:55:00|2504|2503|2511|2510|2511|2510|2503|2502|3235975
1732050000000|2024-11-19 21:00:00|2512|2509|2509|2508|2512|2511|2509|2508|1448835
1732050300000|2024-11-19 21:05:00|2510||2510||2510||2510||25680
1732050600000|2024-11-19 21:10:00|2509|2507|2509|2507|2509|2507|2508|2507|8024
1732050900000|2024-11-19 21:15:00|2508||2508||2508||2508||3434
1732051200000|2024-11-19 21:20:00|2509|2508|2512|2510|2514|2511|2509|2508|11375
1732051500000|2024-11-19 21:25:00|2513|2511|2513|2511|2513|2512|2512|2510|5073
1732051800000|2024-11-19 21:30:00|2512|2512|2514|2511|2514|2514|2512|2511|6725
1732052100000|2024-11-19 21:35:00|2513||2512||2514||2512||18964
1732052400000|2024-11-19 21:40:00|2511|2510|2511|2510|2511|2510|2511|2510|2441
1732052700000|2024-11-19 21:45:00|||||||||1909
1732053000000|2024-11-19 21:50:00|2510|2509|2510|2509|2510|2509|2510|2509|605982
1732053300000|2024-11-19 21:55:00|2511|2510|2511|2510|2511|2510|2511|2509|829
1732053600000|2024-11-19 22:00:00|||||||||1403
1732053900000|2024-11-19 22:05:00|2512|2511|2513|2512|2513|2512|2512|2511|2237
1732054200000|2024-11-19 22:10:00|2514||2514||2514||2513||3464
1732054500000|2024-11-19 22:15:00|2512|2511|2514|2511|2514|2512|2512|2511|4043
1732054800000|2024-11-19 22:20:00||2512||2511||2512||2511|1068
1732055100000|2024-11-19 22:25:00|||||||||4954
1732055400000|2024-11-19 22:30:00|||||||||1226
1732055700000|2024-11-19 22:35:00|2512|2512|2512|2511|2512|2513|2512|2511|875
1732056000000|2024-11-19 22:40:00|2514|2512|2515|2513|2518|2515|2514|2511|26993
1732056300000|2024-11-19 22:45:00|2516|2514|2523|2520|2523|2521|2516|2514|11965
1732056600000|2024-11-19 22:50:00|2522|2521|2523|2520|2523|2522|2522|2520|4971
1732056900000|2024-11-19 22:55:00|2522|2518|2522|2520|2522|2520|2521|2518|2676
1732057200000|2024-11-19 23:00:00|2521|2518|2521|2517|2521|2518|2521|2517|4639
1732057500000|2024-11-19 23:05:00|2520|2516|2520|2515|2520|2516|2519|2515|9004
1732057800000|2024-11-19 23:10:00|2519|2513|2520|2515|2520|2515|2518|2513|3098
1732058100000|2024-11-19 23:15:00|2518|2514|2514|2513|2519|2517|2514|2513|5351
1732058400000|2024-11-19 23:20:00|2519||2517||2519||2517||2381
1732058700000|2024-11-19 23:25:00|2515|2514|2517|2515|2517|2516|2515|2514|903
1732059000000|2024-11-19 23:30:00|2518|2516|2517|2515|2518|2516|2516|2515|2874
1732059300000|2024-11-19 23:35:00|2518|2516|2518|2516|2518|2516|2516|2515|1647
1732059600000|2024-11-19 23:40:00|2519|2517|2520|2518|2520|2518|2519|2517|3516
1732059900000|2024-11-19 23:45:00|2519||2519||2519||2519||1636
1732060200000|2024-11-19 23:50:00|2520||2520||2520||2520||1666
1732060500000|2024-11-19 23:55:00|2519|2519|2518|2517|2519|2519|2518|2517|2590
1732060800000|2024-11-20 00:00:00||2516||2515||2516||2515|986
1732061100000|2024-11-20 00:05:00|||||||||17
1732061400000|2024-11-20 00:10:00|||||||||831
1732061700000|2024-11-20 00:15:00|2517|2516|2518|2516|2518|2516|2517|2516|863
1732062000000|2024-11-20 00:20:00|2519|2517|2519|2515|2519|2517|2518|2515|676
1732062300000|2024-11-20 00:25:00|2516|2516|2520|2519|2520|2519|2516|2515|3215
1732062600000|2024-11-20 00:30:00|2519|2516|2519|2516|2519|2516|2519|2516|17563
1732062900000|2024-11-20 00:35:00|2520|2515|2518|2515|2520|2518|2518|2515|1246
1732063200000|2024-11-20 00:40:00||2516||2515||2516||2515|1044
1732063500000|2024-11-20 00:45:00|2517|2516|2518|2517|2518|2517|2517|2516|3371
1732063800000|2024-11-20 00:50:00|||||||||633
1732064100000|2024-11-20 00:55:00|2517|2515|2518|2515|2518|2516|2517|2515|2991
1732093200000|2024-11-20 09:00:00|2528|2490|2513|2509|2528|2512|2510|2490|3869
1732093500000|2024-11-20 09:05:00|2511|2508|2512|2510|2513|2510|2511|2508|877
1732093800000|2024-11-20 09:10:00|2513||2515||2515||2513||393
1732094100000|2024-11-20 09:15:00|2513||2513||2513||2513||50
1732094400000|2024-11-20 09:20:00|2514|2513|2534|2527|2536|2533|2514|2513|21404
1732094700000|2024-11-20 09:25:00|2530|2525|2524|2522|2530|2525|2522|2511|2338
1732095000000|2024-11-20 09:30:00|2523|2518|2524|2520|2524|2520|2522|2518|532
1732095300000|2024-11-20 09:35:00|2525|2522|2526|2524|2526|2524|2524|2522|213
1732095600000|2024-11-20 09:40:00|2525|2522|2524|2520|2525|2522|2523|2518|1453
1732095900000|2024-11-20 09:45:00|2522||2522||2522||2522||61
1732096200000|2024-11-20 09:50:00|||||||||258
1732096500000|2024-11-20 09:55:00||2521||2521||2521||2520|159
1732096800000|2024-11-20 10:00:00|2521|2520|2522|2520|2522|2520|2521|2520|443
1732097100000|2024-11-20 10:05:00|||||||||391
1732097400000|2024-11-20 10:10:00|||||||||140
1732097700000|2024-11-20 10:15:00|||||||||54
1732098000000|2024-11-20 10:20:00|2521|2517|2519|2516|2521|2519|2519|2516|2516
1732098300000|2024-11-20 10:25:00|2518||2519||2520||2518||574
1732098600000|2024-11-20 10:30:00|2520||2519||2520||2518||94
1732098900000|2024-11-20 10:35:00|2518|2518|2519|2518|2519|2518|2518|2518|49
1732099200000|2024-11-20 10:40:00|2520|2519|2520|2518|2521|2519|2520|2518|1170
1732099500000|2024-11-20 10:45:00||2516||2518||2519||2516|209
1732099800000|2024-11-20 10:50:00||2516||2518||2519||2516|233
1732100100000|2024-11-20 10:55:00|||||||||959
1732100400000|2024-11-20 11:00:00|2518|2519|2518|2516|2518|2519|2518|2516|914
1732100700000|2024-11-20 11:05:00|||||||||22
1732101000000|2024-11-20 11:10:00|2517||2517||2517||2517||300
1732101300000|2024-11-20 11:15:00|2518|2518|2520|2517|2522|2522|2518|2516|6933
1732101600000|2024-11-20 11:20:00||2519||2517||2519||2517|243
1732101900000|2024-11-20 11:25:00|2519|2519|2520|2518|2520|2519|2519|2517|2529
1732102200000|2024-11-20 11:30:00|||||||||149
1732102500000|2024-11-20 11:35:00|2518|2517|2518|2517|2518|2517|2518|2517|604
1732102800000|2024-11-20 11:40:00|||||||||217
1732103100000|2024-11-20 11:45:00|||||||||967
1732103400000|2024-11-20 11:50:00|2520|2518|2520|2517|2520|2518|2518|2517|1871
1732103700000|2024-11-20 11:55:00|2522|2518|2522|2520|2522|2520|2522|2518|2502
1732104000000|2024-11-20 12:00:00|2523|2518|2520|2518|2523|2520|2519|2516|6248
1732104300000|2024-11-20 12:05:00|2519|2516|2520|2516|2520|2518|2519|2516|1160
1732104600000|2024-11-20 12:10:00|2519|2515|2514|2512|2519|2515|2513|2511|6742
1732104900000|2024-11-20 12:15:00|2515|2513|2515|2513|2515|2514|2515|2513|1917
1732105200000|2024-11-20 12:20:00|2516|2515|2517|2515|2518|2515|2516|2515|4983
1732105500000|2024-11-20 12:25:00|2518|2517|2520|2517|2520|2517|2518|2517|384
1732105800000|2024-11-20 12:30:00|2519|2516|2517|2513|2520|2517|2517|2513|3768
1732106100000|2024-11-20 12:35:00|2516|2515|2520|2517|2520|2517|2516|2514|3214
1732106400000|2024-11-20 12:40:00|2519|2516|2518|2516|2519|2516|2517|2516|645
1732106700000|2024-11-20 12:45:00|2517|2515|2516|2514|2517|2515|2516|2514|1061
1732107000000|2024-11-20 12:50:00|||||||||263
1732107300000|2024-11-20 12:55:00|||||||||325
1732107600000|2024-11-20 13:00:00||2515||2515||2515||2515|39227
1732107900000|2024-11-20 13:05:00|||||||||4069
1732108200000|2024-11-20 13:10:00|2517|2516|2518|2515|2518|2516|2517|2515|1663
1732108500000|2024-11-20 13:15:00|2517|2514|2516|2514|2518|2514|2514|2513|3354
1732108800000|2024-11-20 13:20:00|||||||||6149
1732109100000|2024-11-20 13:25:00|2515||2515||2515||2515||7803
1732109400000|2024-11-20 13:30:00|2516||2515||2516||2515||8124
1732109700000|2024-11-20 13:35:00|2516|2515|2516|2515|2517|2515|2516|2514|4677
1732110000000|2024-11-20 13:40:00|2517|2516|2517|2516|2518|2516|2517|2515|6677
1732110300000|2024-11-20 13:45:00|2516|2515|2515|2514|2516|2515|2515|2514|7028
1732110600000|2024-11-20 13:50:00|2514|2513|2514|2513|2514|2513|2514|2513|7334
1732110900000|2024-11-20 13:55:00|2513|2512|2514|2513|2514|2513|2513|2512|11176
1732111200000|2024-11-20 14:00:00||2512||2512||2512||2512|3569
1732111500000|2024-11-20 14:05:00|2513||2514||2514||2513||623
1732111800000|2024-11-20 14:10:00||2513||2513||2513||2513|3363
1732112100000|2024-11-20 14:15:00|2513|2512|2512|2511|2513|2512|2512|2511|8292
1732112400000|2024-11-20 14:20:00|2511|2510|2509|2507|2511|2510|2507|2506|29156
1732112700000|2024-11-20 14:25:00|2510|2509|2507|2501|2514|2510|2503|2500|15442
1732113000000|2024-11-20 14:30:00|2513|2504|2502|2500|2514|2507|2484|2483|1769877
1732113300000|2024-11-20 14:35:00|2501|2499|2488|2487|2502|2500|2486|2485|633141
1732113600000|2024-11-20 14:40:00|2487|2486|2490|2489|2490|2489|2482|2481|604049
1732113900000|2024-11-20 14:45:00|2489|2488|2495|2494|2496|2495|2489|2488|489273
1732114200000|2024-11-20 14:50:00|2494|2493|2493|2492|2496|2495|2489|2488|430027
1732114500000|2024-11-20 14:55:00|2492|2491|2493|2492|2497|2496|2490|2489|630482
1732114800000|2024-11-20 15:00:00|2494|2493|2500|2499|2501|2500|2494|2493|447128
1732115100000|2024-11-20 15:05:00|2501|2500|2498|2497|2501|2500|2498|2497|466718
1732115400000|2024-11-20 15:10:00|2497|2496|2493|2492|2498|2497|2493|2492|343180
1732115700000|2024-11-20 15:15:00|2492|2491|2493|2492|2494|2493|2492|2491|470543
1732116000000|2024-11-20 15:20:00|2492|2491|2493|2492|2494|2493|2491|2490|610513
1732116300000|2024-11-20 15:25:00|2492|2491|2493|2492|2493|2492|2490|2489|331416
1732116600000|2024-11-20 15:30:00|2494|2493|2494|2493|2496|2495|2491|2490|447420
1732116900000|2024-11-20 15:35:00|2493|2492|2493|2492|2494|2493|2492|2491|236694
1732117200000|2024-11-20 15:40:00|2492|2491|2489|2488|2493|2492|2489|2488|389650
1732117500000|2024-11-20 15:45:00|2490|2489|2492|2491|2492|2491|2489|2488|399394
1732117800000|2024-11-20 15:50:00|2493|2492|2492|2491|2493|2492|2492|2491|443101
1732118100000|2024-11-20 15:55:00|2491|2490|2488|2487|2491|2490|2488|2487|525315
1732118400000|2024-11-20 16:00:00|2487|2486|2481|2480|2487|2486|2481|2480|717710
1732118700000|2024-11-20 16:05:00|2480|2479|2483|2482|2483|2482|2478|2477|1331355
1732119000000|2024-11-20 16:10:00|2482|2481|2481|2480|2483|2482|2481|2480|573067
1732119300000|2024-11-20 16:15:00|2482|2481|2479|2478|2482|2481|2478|2477|754449
1732119600000|2024-11-20 16:20:00|2478|2477|2477|2476|2478|2478|2475|2474|762631
1732119900000|2024-11-20 16:25:00|2476|2475|2467|2466|2478|2477|2467|2466|1303883
1732120200000|2024-11-20 16:30:00|2466|2465|2473|2472|2474|2473|2466|2465|1047512
1732120500000|2024-11-20 16:35:00|2474|2473|2474|2473|2475|2474|2473|2472|307946
1732120800000|2024-11-20 16:40:00|2475|2474|2481|2480|2482|2481|2475|2474|451211
1732121100000|2024-11-20 16:45:00|2480|2479|2482|2481|2483|2482|2480|2479|240616
1732121400000|2024-11-20 16:50:00|2481|2480|2483|2482|2483|2482|2481|2480|325460
1732121700000|2024-11-20 16:55:00|2484|2483|2481|2480|2484|2483|2480|2479|376192
1732122000000|2024-11-20 17:00:00|2482|2481|2480|2479|2483|2482|2480|2479|278131
1732122300000|2024-11-20 17:05:00|2479|2478|2481|2480|2481|2480|2479|2478|200793
1732122600000|2024-11-20 17:10:00|2480|2479|2479|2478|2480|2479|2477|2476|377182
1732122900000|2024-11-20 17:15:00|2480|2479|2479|2478|2480|2479|2479|2478|256011
1732123200000|2024-11-20 17:20:00|2478|2477|2478|2477|2479|2478|2477|2476|268057
1732123500000|2024-11-20 17:25:00|2479|2478|2478|2477|2479|2478|2478|2477|343018
1732123800000|2024-11-20 17:30:00|2479|2478|2482|2481|2483|2483|2479|2478|464555
1732124100000|2024-11-20 17:35:00|2483|2482|2486|2485|2486|2485|2483|2482|361564
1732124400000|2024-11-20 17:40:00|2485|2486|2487|2486|2487|2486|2485|2486|270943
1732124700000|2024-11-20 17:45:00|2488|2487|2489|2488|2489|2488|2486|2485|358936
1732125000000|2024-11-20 17:50:00|2490|2489|2490|2489|2497|2496|2490|2489|1398497
1732125300000|2024-11-20 17:55:00|2491|2490|2493|2492|2493|2492|2490|2489|400488
1732125600000|2024-11-20 18:00:00|2494|2493|2493|2492|2495|2494|2493|2492|252394
1732125900000|2024-11-20 18:05:00|2494|2493|2494|2493|2497|2496|2494|2493|359977
1732126200000|2024-11-20 18:10:00|2493|2492|2495|2494|2495|2494|2493|2492|461099
1732126500000|2024-11-20 18:15:00|2494|2493|2497|2496|2498|2497|2494|2493|554957
1732126800000|2024-11-20 18:20:00|2496|2495|2495|2494|2496|2495|2495|2494|233206
1732127100000|2024-11-20 18:25:00|2496|2495|2495|2494|2497|2496|2495|2494|309200
1732127400000|2024-11-20 18:30:00|2494|2493|2487|2486|2494|2493|2487|2486|406658
1732127700000|2024-11-20 18:35:00|2486|2485|2481|2480|2486|2486|2481|2480|456446
1732128000000|2024-11-20 18:40:00|2480|2479|2482|2481|2483|2482|2479|2478|327457
1732128300000|2024-11-20 18:45:00|2481|2480|2482|2481|2482|2481|2481|2480|278669
1732128600000|2024-11-20 18:50:00|2481|2480|2481|2480|2481|2481|2480|2479|365167
1732128900000|2024-11-20 18:55:00|2482|2481|2481|2480|2483|2482|2481|2480|284344
1732129200000|2024-11-20 19:00:00|2482|2481|2483|2482|2483|2482|2481|2480|316401
1732129500000|2024-11-20 19:05:00|2484|2483|2485|2484|2485|2484|2484|2483|239474
1732129800000|2024-11-20 19:10:00|2484|2483|2485|2484|2485|2484|2484|2483|170141
1732130100000|2024-11-20 19:15:00|2484|2483|2482|2481|2484|2483|2482|2481|212686
1732130400000|2024-11-20 19:20:00|2481|2480|2481|2480|2481|2480|2480|2479|149600
1732130700000|2024-11-20 19:25:00|2482|2481|2483|2482|2483|2482|2481|2481|194167
1732131000000|2024-11-20 19:30:00|2484|2483|2485|2484|2486|2485|2482|2481|371046
1732131300000|2024-11-20 19:35:00|2486|2485|2487|2486|2487|2486|2486|2485|205044
1732131600000|2024-11-20 19:40:00|2486|2485|2488|2487|2488|2487|2486|2485|217998
1732131900000|2024-11-20 19:45:00|2487|2486|2487|2486|2487|2486|2487|2486|156389
1732132200000|2024-11-20 19:50:00|2486|2485|2486|2485|2486|2485|2486|2485|140119
1732132500000|2024-11-20 19:55:00|2487|2486|2489|2488|2490|2489|2487|2486|362421
1732132800000|2024-11-20 20:00:00|2488|2487|2488|2487|2488|2487|2488|2487|191098
1732133100000|2024-11-20 20:05:00|2487|2486|2488|2487|2488|2487|2487|2486|181300
1732133400000|2024-11-20 20:10:00|||||||||214228
1732133700000|2024-11-20 20:15:00|2489|2488|2488|2487|2489|2488|2488|2487|188626
1732134000000|2024-11-20 20:20:00|2487|2486|2488|2487|2488|2487|2487|2486|215712
1732134300000|2024-11-20 20:25:00|2489|2488|2487|2486|2489|2488|2487|2486|223874
1732134600000|2024-11-20 20:30:00|2488|2487|2490|2489|2490|2489|2488|2487|291843
1732134900000|2024-11-20 20:35:00|2491|2490|2491|2490|2493|2492|2490|2489|361522
1732135200000|2024-11-20 20:40:00|2492|2491|2492|2491|2492|2491|2491|2490|297487
1732135500000|2024-11-20 20:45:00|2493|2492|2497|2496|2497|2496|2493|2492|523510
1732135800000|2024-11-20 20:50:00|2498|2497|2500|2499|2500|2499|2497|2496|657950
1732136100000|2024-11-20 20:55:00|2499|2498|2495|2494|2499|2498|2494|2493|1692941
1732136400000|2024-11-20 21:00:00|2494|2491|2494|2493|2494|2494|2494|2491|680201
1732136700000|2024-11-20 21:05:00|2493|2492|2493|2492|2493|2492|2493|2492|14710
1732137000000|2024-11-20 21:10:00|2494||2493||2494||2493||3343
1732137300000|2024-11-20 21:15:00|2494||2493||2494||2493||13353
1732137600000|2024-11-20 21:20:00|2494|2491|2490|2489|2494|2491|2490|2489|27790
1732137900000|2024-11-20 21:25:00|||||||||4573
1732138200000|2024-11-20 21:30:00|2492|2490|2494|2493|2494|2493|2492|2490|25735
1732138500000|2024-11-20 21:35:00|2498|2495|2496|2494|2498|2497|2495|2493|19338
1732138800000|2024-11-20 21:40:00|2495|2495|2495|2494|2497|2496|2495|2493|13334
1732139100000|2024-11-20 21:45:00|2494|2493|2494|2493|2494|2494|2494|2493|4869
1732139400000|2024-11-20 21:50:00|2495||2495||2495||2495||3374
1732139700000|2024-11-20 21:55:00||2494||2494||2494||2493|9109
1732140000000|2024-11-20 22:00:00|2494|2493|2493|2492|2494|2493|2493|2491|10023
1732140300000|2024-11-20 22:05:00|||||||||7197
1732140600000|2024-11-20 22:10:00|||||||||818
1732140900000|2024-11-20 22:15:00|2495|2493|2493|2491|2495|2493|2493|2491|5449
1732141200000|2024-11-20 22:20:00|2495|2492|2495|2493|2495|2493|2495|2492|363
1732141500000|2024-11-20 22:25:00|2494||2494||2494||2494||1892
1732141800000|2024-11-20 22:30:00|2495|2494|2495|2494|2495|2494|2495|2494|720
1732142100000|2024-11-20 22:35:00|||||||||1061
1732142400000|2024-11-20 22:40:00|2494|2493|2494|2493|2495|2493|2494|2493|1279
1732142700000|2024-11-20 22:45:00|2493|2491|2494|2491|2494|2493|2493|2491|4223
1732143000000|2024-11-20 22:50:00||2492||2493||2493||2491|1995
1732143300000|2024-11-20 22:55:00|||||||||683
1732143600000|2024-11-20 23:00:00|2493|2491|2493|2491|2493|2491|2493|2491|2730
1732143900000|2024-11-20 23:05:00|2494|2493|2494|2493|2494|2493|2494|2493|2010
1732144200000|2024-11-20 23:10:00|||||||||1261
1732144500000|2024-11-20 23:15:00||2491||2491||2492||2491|495
1732144800000|2024-11-20 23:20:00|||||||||212
1732145100000|2024-11-20 23:25:00||2492||2492||2492||2492|122
1732145400000|2024-11-20 23:30:00|||||||||233
1732145700000|2024-11-20 23:35:00|2495|2494|2495|2494|2495|2494|2495|2494|34454
1732146000000|2024-11-20 23:40:00||2492||2492||2492||2492|1592
1732146300000|2024-11-20 23:45:00||2493||2493||2494||2493|2465
1732146600000|2024-11-20 23:50:00|||||||||198
1732146900000|2024-11-20 23:55:00|||||||||1550
1732147200000|2024-11-21 00:00:00|||||||||97
1732147500000|2024-11-21 00:05:00|2494|2490|2495|2483|2495|2491|2475|2473|28455
1732147800000|2024-11-21 00:10:00|2493|2491|2480|2479|2493|2491|2480|2478|27194
1732148100000|2024-11-21 00:15:00|2481|2480|2483|2480|2483|2480|2481|2480|5290
1732148400000|2024-11-21 00:20:00|2485|2483|2489|2483|2489|2483|2485|2483|1634
1732148700000|2024-11-21 00:25:00|2484|2484|2489|2486|2489|2487|2484|2483|17097
1732149000000|2024-11-21 00:30:00|2488|2485|2488|2485|2489|2485|2488|2485|5336
1732149300000|2024-11-21 00:35:00|2489|2486|2489|2485|2489|2487|2488|2484|0
1732149600000|2024-11-21 00:40:00|2488|2484|2489|2485|2489|2486|2488|2484|0
1732149900000|2024-11-21 00:45:00|2488|2484|2487|2484|2489|2485|2487|2484|0
1732150200000|2024-11-21 00:50:00|2488|2485|2488|2484|2488|2485|2485|2483|0
1732150500000|2024-11-21 00:55:00|2487|2483|2489|2485|2489|2485|2485|2483|0
1732179600000|2024-11-21 09:00:00|2501|2470|2489|2486|2501|2488|2487|2470|1042
1732179900000|2024-11-21 09:05:00|2490||2490||2490||2489||16
1732180200000|2024-11-21 09:10:00|2489|2489|2491|2490|2491|2490|2489|2489|1485
1732180500000|2024-11-21 09:15:00|2492|2489|2491|2489|2492|2489|2490|2489|1119
1732180800000|2024-11-21 09:20:00|2490||2490||2490||2490||174
1732181100000|2024-11-21 09:25:00|2491|2486|2489|2486|2491|2486|2489|2486|350
1732181400000|2024-11-21 09:30:00|2488|2487|2489|2488|2489|2488|2488|2487|858
1732181700000|2024-11-21 09:35:00|2491|2490|2491|2488|2491|2490|2491|2488|1528
1732182000000|2024-11-21 09:40:00|||||||||334
1732182600000|2024-11-21 09:50:00||2490||2488||2490||2488|65
1732182900000|2024-11-21 09:55:00|2490|2486|2475|2474|2490|2486|2475|2472|21039
1732183200000|2024-11-21 10:00:00|2478||2475||2478||2475||2561
1732183500000|2024-11-21 10:05:00|||||||||540
1732183800000|2024-11-21 10:10:00|2478||2475||2478||2475||2168
1732184100000|2024-11-21 10:15:00|||||||||1496
1732184400000|2024-11-21 10:20:00|2478||2475||2478||2475||180
1732184700000|2024-11-21 10:25:00|2478|2475|2478|2475|2478|2475|2475|2475|1830
1732185000000|2024-11-21 10:30:00|2480|2476|2480|2477|2480|2477|2480|2476|1311
1732185300000|2024-11-21 10:35:00|2482|2479|2482|2479|2482|2479|2482|2479|1041
1732185600000|2024-11-21 10:40:00|2481|2480|2481|2480|2481|2480|2481|2480|177
1732185900000|2024-11-21 10:45:00|2482|2481|2484|2482|2486|2482|2482|2481|2478
1732186200000|2024-11-21 10:50:00|2486|2481|2483|2480|2486|2481|2483|2480|1619
1732186500000|2024-11-21 10:55:00|2481|2481|2483|2481|2483|2482|2481|2481|421
1732186800000|2024-11-21 11:00:00|2482|2480|2480|2479|2482|2481|2480|2479|1530
1732187100000|2024-11-21 11:05:00|2479|2477|2480|2479|2480|2479|2479|2477|2603
1732187400000|2024-11-21 11:10:00|||||||||801
1732187700000|2024-11-21 11:15:00|2483||2483||2483||2483||1024
1732188000000|2024-11-21 11:20:00|2482|2480|2482|2481|2482|2482|2482|2480|767
1732188300000|2024-11-21 11:25:00||2480||2481||2481||2480|190
1732188600000|2024-11-21 11:30:00|||||||||83
1732188900000|2024-11-21 11:35:00|||||||||391
1732189200000|2024-11-21 11:40:00|||||||||134
1732189500000|2024-11-21 11:45:00|2483||2483||2483||2483||1018
1732189800000|2024-11-21 11:50:00|2482|2482|2480|2479|2483|2482|2480|2479|5558
1732190100000|2024-11-21 11:55:00|||||||||870
1732190400000|2024-11-21 12:00:00|2481|2480|2480|2479|2483|2480|2480|2479|15539
1732190700000|2024-11-21 12:05:00|2481|2480|2490|2487|2490|2488|2480|2480|26101
1732191000000|2024-11-21 12:10:00|2489|2486|2488|2487|2489|2487|2488|2485|1083
1732191300000|2024-11-21 12:15:00|2489|2488|2489|2487|2490|2488|2489|2487|1325
1732191600000|2024-11-21 12:20:00|2490|2488|2490|2488|2490|2488|2488|2488|4279
1732191900000|2024-11-21 12:25:00|2488|2487|2482|2481|2488|2487|2482|2479|5434
1732192200000|2024-11-21 12:30:00|2483|2482|2487|2483|2487|2483|2483|2481|2323
1732192500000|2024-11-21 12:35:00||2485||2485||2485||2483|291
1732192800000|2024-11-21 12:40:00|2488|2486|2490|2487|2490|2488|2488|2486|3131
1732193100000|2024-11-21 12:45:00|2491|2489|2491|2489|2491|2490|2490|2489|3102
1732193400000|2024-11-21 12:50:00|2492|2488|2488|2485|2492|2488|2488|2483|2027
1732193700000|2024-11-21 12:55:00|2489|2486|2489|2488|2490|2488|2489|2486|1542
1732194000000|2024-11-21 13:00:00|2488|2487|2491|2488|2491|2488|2488|2486|141547
1732194300000|2024-11-21 13:05:00|2490|2489|2488|2485|2490|2489|2486|2485|7847
1732194600000|2024-11-21 13:10:00|2487|2484|2488|2487|2488|2487|2485|2484|6241
1732194900000|2024-11-21 13:15:00|2487|2486|2486|2485|2487|2486|2486|2485|29935
1732195200000|2024-11-21 13:20:00|2487|2486|2487|2485|2487|2486|2486|2485|60873
1732195500000|2024-11-21 13:25:00|2486||2487||2487||2486||3647
1732195800000|2024-11-21 13:30:00|2486|2486|2487|2486|2488|2486|2486|2486|4870
1732196100000|2024-11-21 13:35:00|2488|2485|2486|2485|2488|2486|2486|2485|30677
1732196400000|2024-11-21 13:40:00|2483|2484|2484|2483|2484|2484|2483|2482|29951
1732196700000|2024-11-21 13:45:00||2482||2483||2483||2482|15549
1732197000000|2024-11-21 13:50:00|2485|2485|2486|2484|2486|2485|2485|2483|28993
1732197300000|2024-11-21 13:55:00|2487|2485|2486|2485|2487|2485|2486|2485|3377
1732197600000|2024-11-21 14:00:00|2485|2484|2486|2485|2486|2485|2485|2484|7235
1732197900000|2024-11-21 14:05:00|2485|2484|2486|2485|2486|2485|2485|2484|7652
1732198200000|2024-11-21 14:10:00|2485|2484|2484|2483|2485|2484|2484|2483|12356
1732198500000|2024-11-21 14:15:00|2485|2484|2487|2485|2488|2486|2485|2484|10746
1732198800000|2024-11-21 14:20:00|2488|2486|2487|2486|2488|2486|2486|2485|7212
1732199100000|2024-11-21 14:25:00|2486|2485|2486|2481|2487|2486|2483|2481|9909
1732199400000|2024-11-21 14:30:00|2487|2482|2486|2485|2491|2490|2478|2477|1092858
1732199700000|2024-11-21 14:35:00|2485|2484|2487|2486|2487|2486|2480|2479|491660
1732200000000|2024-11-21 14:40:00|2488|2487|2485|2484|2489|2488|2481|2480|402132
1732200300000|2024-11-21 14:45:00|2484|2483|2484|2483|2485|2484|2479|2478|353988
1732200600000|2024-11-21 14:50:00|2485|2484|2485|2484|2486|2485|2483|2482|285287
1732200900000|2024-11-21 14:55:00|2484|2483|2481|2480|2485|2484|2481|2480|272136
1732201200000|2024-11-21 15:00:00|2482|2481|2482|2481|2484|2483|2480|2479|350804
1732201500000|2024-11-21 15:05:00|2481|2480|2484|2483|2484|2483|2479|2478|318822
1732201800000|2024-11-21 15:10:00|2483|2482|2484|2483|2486|2485|2483|2482|406785
1732202100000|2024-11-21 15:15:00|2483|2482|2490|2489|2490|2489|2483|2482|840531
1732202400000|2024-11-21 15:20:00|2489|2488|2486|2485|2492|2491|2485|2484|458472
1732202700000|2024-11-21 15:25:00|2487|2486|2486|2485|2487|2486|2485|2484|246464
1732203000000|2024-11-21 15:30:00|2485|2484|2485|2484|2487|2486|2482|2481|224216
1732203300000|2024-11-21 15:35:00|2484|2483|2488|2487|2489|2488|2482|2481|316152
1732203600000|2024-11-21 15:40:00|2489|2488|2490|2489|2490|2489|2488|2487|214717
1732203900000|2024-11-21 15:45:00|2489|2488|2493|2492|2493|2492|2489|2488|225739
1732204200000|2024-11-21 15:50:00|2492|2491|2493|2492|2493|2492|2491|2490|206387
1732204500000|2024-11-21 15:55:00|2494|2493|2492|2491|2496|2495|2492|2491|245428
1732204800000|2024-11-21 16:00:00|2491|2490|2489|2488|2491|2490|2489|2488|242855
1732205100000|2024-11-21 16:05:00|2490|2489|2489|2488|2490|2489|2489|2488|161035
1732205400000|2024-11-21 16:10:00|2490|2489|2493|2492|2493|2492|2490|2489|222075
1732205700000|2024-11-21 16:15:00|2494|2493|2493|2492|2495|2494|2493|2492|375320
1732206000000|2024-11-21 16:20:00|2492|2491|2496|2495|2496|2495|2492|2491|304842
1732206300000|2024-11-21 16:25:00|2495|2494|2495|2494|2495|2495|2494|2493|268202
1732206600000|2024-11-21 16:30:00|2494|2493|2497|2496|2498|2497|2493|2492|526027
1732206900000|2024-11-21 16:35:00|2496|2495|2494|2493|2496|2495|2493|2492|366677
1732207200000|2024-11-21 16:40:00|2493|2492|2492|2491|2493|2492|2492|2491|187260
1732207500000|2024-11-21 16:45:00|2491|2490|2491|2490|2492|2491|2490|2489|224596
1732207800000|2024-11-21 16:50:00|2490|2489|2490|2489|2491|2490|2489|2488|245275
1732208100000|2024-11-21 16:55:00|2491|2490|2491|2490|2492|2491|2490|2489|239235
1732208400000|2024-11-21 17:00:00|2490|2489|2490|2489|2490|2489|2489|2488|205455
1732208700000|2024-11-21 17:05:00|2489|2488|2490|2489|2490|2489|2489|2488|234742
1732209000000|2024-11-21 17:10:00|2489|2488|2489|2488|2489|2488|2487|2486|269132
1732209300000|2024-11-21 17:15:00|2490|2489|2490|2489|2490|2489|2490|2489|174775
1732209600000|2024-11-21 17:20:00|2491|2490|2491|2490|2491|2490|2490|2489|156302
1732209900000|2024-11-21 17:25:00|2492|2491|2496|2495|2497|2496|2492|2491|292981
1732210200000|2024-11-21 17:30:00|2497|2496|2498|2497|2498|2497|2497|2496|296244
1732210500000|2024-11-21 17:35:00|2499|2498|2502|2501|2502|2501|2498|2497|340383
1732210800000|2024-11-21 17:40:00|2503|2502|2507|2506|2508|2507|2503|2502|407325
1732211100000|2024-11-21 17:45:00|2508|2507|2516|2515|2518|2517|2508|2507|818433
1732211400000|2024-11-21 17:50:00|2517|2516|2517|2516|2518|2517|2515|2514|985302
1732211700000|2024-11-21 17:55:00|2516|2515|2517|2516|2522|2521|2516|2515|794378
1732212000000|2024-11-21 18:00:00|2516|2515|2514|2513|2517|2516|2514|2513|424135
1732212300000|2024-11-21 18:05:00|2513|2512|2509|2508|2513|2513|2509|2508|366601
1732212600000|2024-11-21 18:10:00|2510|2509|2513|2512|2513|2512|2510|2509|345396
1732212900000|2024-11-21 18:15:00|2512|2511|2514|2513|2514|2513|2511|2510|229477
1732213200000|2024-11-21 18:20:00|2513|2512|2513|2512|2514|2513|2513|2512|278335
1732213500000|2024-11-21 18:25:00|2512|2511|2513|2512|2513|2512|2510|2509|303982
1732213800000|2024-11-21 18:30:00|2514|2513|2511|2510|2514|2513|2511|2510|265342
1732214100000|2024-11-21 18:35:00|2512|2511|2507|2506|2512|2511|2507|2506|408983
1732214400000|2024-11-21 18:40:00|2506|2505|2505|2504|2506|2506|2505|2504|152416
1732214700000|2024-11-21 18:45:00|2504|2503|2503|2502|2505|2504|2503|2502|161409
1732215000000|2024-11-21 18:50:00|2502|2501|2505|2504|2505|2504|2501|2500|398027
1732215300000|2024-11-21 18:55:00|2504|2503|2504|2503|2504|2503|2502|2501|208115
1732215600000|2024-11-21 19:00:00|2503|2502|2505|2504|2506|2505|2503|2502|212797
1732215900000|2024-11-21 19:05:00|2504|2503|2506|2505|2506|2505|2504|2503|178612
1732216200000|2024-11-21 19:10:00|2505|2504|2507|2506|2507|2506|2505|2504|222933
1732216500000|2024-11-21 19:15:00|2506|2505|2502|2501|2506|2505|2502|2501|457826
1732216800000|2024-11-21 19:20:00|2503|2502|2503|2502|2503|2502|2500|2499|429938
1732217100000|2024-11-21 19:25:00|2502|2501|2502|2501|2503|2502|2500|2499|320371
1732217400000|2024-11-21 19:30:00|2501|2500|2496|2495|2501|2500|2496|2495|441030
1732217700000|2024-11-21 19:35:00|2495|2494|2496|2495|2497|2496|2495|2494|569439
1732218000000|2024-11-21 19:40:00|2497|2496|2495|2494|2498|2497|2494|2494|507258
1732218300000|2024-11-21 19:45:00|2496|2495|2495|2494|2498|2497|2495|2494|404742
1732218600000|2024-11-21 19:50:00|2494|2493|2493|2492|2495|2494|2493|2492|571508
1732218900000|2024-11-21 19:55:00|2494|2493|2495|2494|2495|2494|2491|2490|405449
1732219200000|2024-11-21 20:00:00|2494|2495|2498|2497|2498|2497|2494|2494|391016
1732219500000|2024-11-21 20:05:00|2497|2496|2497|2496|2497|2496|2497|2496|224161
1732219800000|2024-11-21 20:10:00||2497||2496||2497||2496|218944
1732220100000|2024-11-21 20:15:00|2496|2495|2502|2501|2503|2502|2496|2495|493553
1732220400000|2024-11-21 20:20:00|2501|2500|2502|2501|2502|2501|2501|2500|253376
1732220700000|2024-11-21 20:25:00|2501|2500|2503|2502|2503|2502|2501|2500|322893
1732221000000|2024-11-21 20:30:00|2502|2501|2504|2503|2504|2503|2502|2501|352366
1732221300000|2024-11-21 20:35:00|2503|2502|2503|2502|2503|2502|2502|2501|383369
1732221600000|2024-11-21 20:40:00|2504|2503|2505|2504|2505|2504|2502|2501|436945
1732221900000|2024-11-21 20:45:00|2504|2503|2506|2505|2506|2505|2504|2503|508308
1732222200000|2024-11-21 20:50:00|2507|2506|2510|2509|2510|2509|2507|2506|798388
1732222500000|2024-11-21 20:55:00|2509|2508|2514|2513|2514|2513|2509|2508|1976957
1732222800000|2024-11-21 21:00:00|2515|2512|2512|2511|2515|2513|2512|2508|204495
1732223100000|2024-11-21 21:05:00|2511|2510|2510|2507|2511|2511|2510|2507|29183
1732223400000|2024-11-21 21:10:00|2509|2505|2509|2507|2510|2507|2504|2504|27129
1732223700000|2024-11-21 21:15:00|2510|2508|2509|2508|2510|2508|2509|2508|3207
1732224000000|2024-11-21 21:20:00|||||||||10675
1732224300000|2024-11-21 21:25:00||2507||2507||2507||2507|3800
1732224600000|2024-11-21 21:30:00|2508|2506|2507|2506|2509|2506|2507|2506|81875
1732224900000|2024-11-21 21:35:00|||||||||1456
1732225200000|2024-11-21 21:40:00|||||||||4464
1732225500000|2024-11-21 21:45:00|||||||||340
1732225800000|2024-11-21 21:50:00|||||||||11283
1732226100000|2024-11-21 21:55:00|2508|2507|2508|2507|2508|2507|2508|2507|2118
1732226400000|2024-11-21 22:00:00|2510|2508|2510|2507|2510|2508|2510|2507|463
1732226700000|2024-11-21 22:05:00|||||||||1115
1732227000000|2024-11-21 22:10:00||2508||2508||2508||2508|463
1732227300000|2024-11-21 22:15:00||2509||2508||2509||2508|3504
1732227600000|2024-11-21 22:20:00|||||||||574
1732227900000|2024-11-21 22:25:00|||||||||808
1732228200000|2024-11-21 22:30:00|2511|2510|2510|2508|2511|2510|2510|2508|12211
1732228500000|2024-11-21 22:35:00|2509||2509||2509||2509||119
1732228800000|2024-11-21 22:40:00|2510|2509|2510|2508|2510|2509|2510|2508|2636
1732229100000|2024-11-21 22:45:00||2509||2508||2509||2508|4335
1732229400000|2024-11-21 22:50:00|2511|2510|2510|2508|2511|2510|2510|2508|3708
1732229700000|2024-11-21 22:55:00|2509||2510||2510||2509||2037
1732230000000|2024-11-21 23:00:00|||||||||191728
1732230300000|2024-11-21 23:05:00|||||||||98365
1732230600000|2024-11-21 23:10:00||2509||2508||2509||2508|83
1732230900000|2024-11-21 23:15:00||2509||2508||2509||2508|752
1732231200000|2024-11-21 23:20:00||2509||2509||2509||2509|770
1732231500000|2024-11-21 23:25:00|||||||||2509
1732231800000|2024-11-21 23:30:00|||||||||796
1732232100000|2024-11-21 23:35:00|||||||||88
1732232400000|2024-11-21 23:40:00|||||||||4272
1732232700000|2024-11-21 23:45:00|||||||||534
1732233000000|2024-11-21 23:50:00|||||||||1959
1732233300000|2024-11-21 23:55:00|||||||||774
1732233600000|2024-11-22 00:00:00|||||||||263
1732233900000|2024-11-22 00:05:00|||||||||408
1732234200000|2024-11-22 00:10:00|||||||||288
1732234500000|2024-11-22 00:15:00|||||||||278
1732234800000|2024-11-22 00:20:00|||||||||220
1732235100000|2024-11-22 00:25:00|2509|2508|2509|2508|2509|2508|2509|2508|3283
1732235400000|2024-11-22 00:30:00|||||||||6
1732235700000|2024-11-22 00:35:00|||||||||159
1732236000000|2024-11-22 00:40:00||2507||2507||2508||2507|2125
1732236300000|2024-11-22 00:45:00|2510|2508|2510|2509|2510|2509|2510|2507|2364
1732236600000|2024-11-22 00:50:00|||||||||516
1732236900000|2024-11-22 00:55:00|2509|2508|2509|2508|2509|2508|2509|2508|2263
1732266000000|2024-11-22 09:00:00|2525|2405|2511|2508|2525|2514|2509|2405|6085
1732266300000|2024-11-22 09:05:00|2512|2510|2511|2508|2512|2510|2510|2508|914
1732266600000|2024-11-22 09:10:00|2510|2505|2508|2506|2510|2507|2508|2505|1176
1732266900000|2024-11-22 09:15:00|2510|2507|2506|2503|2510|2507|2504|2503|7042
1732267200000|2024-11-22 09:20:00|2510|2505|2509|2505|2510|2505|2509|2505|206
1732267500000|2024-11-22 09:25:00||2506||2505||2506||2505|203
1732267800000|2024-11-22 09:30:00|||||||||183
1732268100000|2024-11-22 09:35:00|2508|2503|2507|2503|2508|2503|2505|2503|1245
1732268400000|2024-11-22 09:40:00|2505||2507||2507||2505||417
1732268700000|2024-11-22 09:45:00||2504||2503||2504||2503|233
1732269000000|2024-11-22 09:50:00|2508|2505|2508|2505|2508|2505|2508|2505|91
1732269300000|2024-11-22 09:55:00|2509|2507|2509|2507|2509|2507|2509|2507|256
1732269600000|2024-11-22 10:00:00|2508|2505|2508|2505|2508|2505|2507|2505|1137
1732269900000|2024-11-22 10:05:00|2506||2507||2508||2506||209
1732270200000|2024-11-22 10:10:00|2508|2506|2506|2505|2508|2506|2506|2505|362
1732270500000|2024-11-22 10:15:00|||||||||114
1732270800000|2024-11-22 10:20:00|||||||||69
1732271100000|2024-11-22 10:25:00|||||||||156
1732271400000|2024-11-22 10:30:00|||||||||268
1732271700000|2024-11-22 10:35:00|||||||||326
1732272000000|2024-11-22 10:40:00|2507|2506|2508|2506|2508|2506|2507|2506|749
1732272300000|2024-11-22 10:45:00||2507||2506||2507||2506|465
1732272600000|2024-11-22 10:50:00|||||||||202
1732272900000|2024-11-22 10:55:00|||||||||20
1732273200000|2024-11-22 11:00:00|||||||||37
1732273500000|2024-11-22 11:05:00|2507||2508||2508||2507||124
1732273800000|2024-11-22 11:10:00|2509|2507|2510|2508|2510|2508|2509|2507|1788
1732274100000|2024-11-22 11:15:00||2509||2509||2509||2508|31
1732274400000|2024-11-22 11:20:00|2511|2510|2510|2508|2511|2510|2510|2508|1280
1732274700000|2024-11-22 11:25:00|2509||2509||2509||2509||371
1732275000000|2024-11-22 11:30:00|2510|2506|2510|2509|2510|2509|2510|2506|566
1732275300000|2024-11-22 11:35:00|2512|2510|2511|2510|2512|2510|2511|2510|224
1732275600000|2024-11-22 11:40:00|||||||||1232
1732275900000|2024-11-22 11:45:00|2512|2511|2511|2510|2512|2511|2511|2510|997
1732276200000|2024-11-22 11:50:00|||||||||353
1732276500000|2024-11-22 11:55:00|||||||||1784
1732276800000|2024-11-22 12:00:00|2510|2509|2510|2509|2511|2510|2510|2509|1943
1732277100000|2024-11-22 12:05:00||2508||2508||2508||2508|3389
1732277400000|2024-11-22 12:10:00|2511|2509|2511|2509|2511|2509|2511|2509|1752
1732277700000|2024-11-22 12:15:00|||||||||163
1732278000000|2024-11-22 12:20:00|||||||||651
1732278300000|2024-11-22 12:25:00|||||||||48
1732278600000|2024-11-22 12:30:00|2510||2511||2511||2510||359
1732278900000|2024-11-22 12:35:00||2510||2509||2510||2509|1010
1732279200000|2024-11-22 12:40:00|2510|2510|2511|2509|2511|2510|2510|2509|605
1732279500000|2024-11-22 12:45:00|||||||||371
1732279800000|2024-11-22 12:50:00||2510||2510||2510||2510|2673
1732280100000|2024-11-22 12:55:00||2509||2510||2510||2509|198
1732280400000|2024-11-22 13:00:00||2509||2510||2510||2509|62657
1732280700000|2024-11-22 13:05:00|2512|2511|2513|2512|2513|2512|2512|2511|4372
1732281000000|2024-11-22 13:10:00|2515|2513|2517|2516|2517|2516|2515|2513|10572
1732281300000|2024-11-22 13:15:00|2518|2517|2518|2516|2518|2517|2518|2516|2442
1732281600000|2024-11-22 13:20:00|2517||2518||2518||2517||1620
1732281900000|2024-11-22 13:25:00|2517|2517|2518|2517|2518|2517|2517|2517|5778
1732282200000|2024-11-22 13:30:00|||||||||4181
1732282500000|2024-11-22 13:35:00|2517|2516|2519|2518|2519|2518|2517|2516|8721
1732282800000|2024-11-22 13:40:00||2517||2518||2518||2517|2198
1732283100000|2024-11-22 13:45:00|||||||||7732
1732283400000|2024-11-22 13:50:00|||||||||8011
1732283700000|2024-11-22 13:55:00|||||||||6264
1732284000000|2024-11-22 14:00:00|2520|2519|2520|2519|2520|2519|2519|2519|6776
1732284300000|2024-11-22 14:05:00|2521|2520|2521|2520|2522|2520|2521|2520|7303
1732284600000|2024-11-22 14:10:00|2520|2519|2520|2519|2520|2519|2520|2519|7773
1732284900000|2024-11-22 14:15:00|2519|2518|2519|2517|2519|2519|2518|2517|8731
1732285200000|2024-11-22 14:20:00|2518|2518|2517|2516|2518|2518|2517|2516|7925
1732285500000|2024-11-22 14:25:00|2516|2515|2520|2513|2520|2515|2513|2511|10104
1732285800000|2024-11-22 14:30:00|2519|2514|2531|2530|2532|2531|2510|2509|1171713
1732286100000|2024-11-22 14:35:00|2532|2531|2536|2535|2536|2535|2528|2527|483927
1732286400000|2024-11-22 14:40:00|2537|2536|2542|2541|2543|2542|2535|2534|450991
1732286700000|2024-11-22 14:45:00|2541|2540|2547|2546|2551|2550|2539|2538|581449
1732287000000|2024-11-22 14:50:00|2546|2545|2547|2546|2549|2548|2543|2542|364531
1732287300000|2024-11-22 14:55:00|2546|2545|2549|2548|2549|2548|2545|2544|393388
1732287600000|2024-11-22 15:00:00|2550|2549|2548|2547|2551|2550|2547|2546|425975
1732287900000|2024-11-22 15:05:00|2549|2548|2551|2550|2556|2555|2548|2547|501572
1732288200000|2024-11-22 15:10:00|2552|2551|2564|2563|2564|2563|2552|2551|625020
1732288500000|2024-11-22 15:15:00|2563|2562|2557|2556|2563|2562|2556|2555|577961
1732288800000|2024-11-22 15:20:00|2558|2557|2559|2558|2559|2558|2553|2552|466579
1732289100000|2024-11-22 15:25:00|2558|2557|2552|2551|2558|2557|2551|2550|225213
1732289400000|2024-11-22 15:30:00|2553|2552|2553|2552|2554|2553|2552|2551|210147
1732289700000|2024-11-22 15:35:00|2554|2553|2556|2555|2556|2555|2553|2552|217533
1732290000000|2024-11-22 15:40:00|2557|2556|2557|2556|2558|2557|2556|2555|216566
1732290300000|2024-11-22 15:45:00|2556|2555|2559|2558|2559|2558|2556|2555|406784
1732290600000|2024-11-22 15:50:00|2560|2559|2560|2559|2560|2559|2558|2557|222562
1732290900000|2024-11-22 15:55:00|2561|2560|2562|2561|2563|2562|2559|2558|271606
1732291200000|2024-11-22 16:00:00|2561|2560|2563|2562|2565|2564|2560|2559|269380
1732291500000|2024-11-22 16:05:00|2562|2561|2561|2560|2563|2562|2560|2559|216307
1732291800000|2024-11-22 16:10:00|2562|2561|2564|2563|2564|2563|2559|2558|339340
1732292100000|2024-11-22 16:15:00|2565|2564|2564|2563|2565|2564|2561|2560|391020
1732292400000|2024-11-22 16:20:00|2563|2562|2565|2564|2565|2564|2562|2561|288302
1732292700000|2024-11-22 16:25:00|2566|2565|2568|2567|2569|2568|2566|2565|507179
1732293000000|2024-11-22 16:30:00|2567|2566|2563|2562|2567|2566|2563|2562|283433
1732293300000|2024-11-22 16:35:00|2564|2563|2569|2568|2569|2568|2563|2563|341221
1732293600000|2024-11-22 16:40:00|2568|2567|2572|2571|2573|2572|2568|2567|380115
1732293900000|2024-11-22 16:45:00|2573|2572|2572|2571|2573|2572|2570|2569|282556
1732294200000|2024-11-22 16:50:00|2571|2570|2569|2568|2571|2570|2566|2565|281337
1732294500000|2024-11-22 16:55:00|2570|2569|2569|2568|2570|2569|2566|2565|289841
1732294800000|2024-11-22 17:00:00|2570|2569|2570|2569|2570|2569|2569|2568|205747
1732295100000|2024-11-22 17:05:00|2569|2568|2570|2569|2571|2570|2569|2568|198498
1732295400000|2024-11-22 17:10:00|2571|2570|2570|2569|2572|2571|2570|2569|205972
1732295700000|2024-11-22 17:15:00|2569|2568|2568|2567|2569|2568|2567|2566|344675
1732296000000|2024-11-22 17:20:00|2569|2568|2575|2574|2575|2574|2569|2568|556028
1732296300000|2024-11-22 17:25:00|2574|2573|2573|2572|2575|2574|2573|2572|294519
1732296600000|2024-11-22 17:30:00|2572|2571|2569|2568|2572|2571|2568|2567|346252
1732296900000|2024-11-22 17:35:00|2570|2569|2571|2570|2573|2572|2570|2569|273597
1732297200000|2024-11-22 17:40:00|2570|2569|2574|2573|2575|2574|2570|2569|267313
1732297500000|2024-11-22 17:45:00|2575|2574|2574|2573|2575|2574|2574|2573|120625
1732297800000|2024-11-22 17:50:00|2575|2574|2573|2572|2575|2574|2573|2572|112290
1732298100000|2024-11-22 17:55:00|2572|2571|2568|2567|2572|2571|2568|2567|229563
1732298400000|2024-11-22 18:00:00|2567|2566|2565|2564|2567|2566|2565|2564|181341
1732298700000|2024-11-22 18:05:00|2564|2563|2558|2557|2564|2564|2558|2557|2030538
1732299000000|2024-11-22 18:10:00|2559|2558|2557|2556|2561|2560|2557|2556|293350
1732299300000|2024-11-22 18:15:00|2556|2555|2551|2550|2556|2555|2551|2550|335035
1732299600000|2024-11-22 18:20:00|2550|2549|2548|2547|2550|2549|2547|2546|364182
1732299900000|2024-11-22 18:25:00|2547|2546|2547|2546|2549|2548|2547|2546|221202
1732300200000|2024-11-22 18:30:00|2548|2547|2547|2546|2548|2547|2545|2544|358424
1732300500000|2024-11-22 18:35:00|2546|2545|2548|2547|2548|2547|2546|2545|237119
1732300800000|2024-11-22 18:40:00|2547|2546|2545|2544|2547|2546|2545|2544|222512
1732301100000|2024-11-22 18:45:00|2546|2545|2551|2550|2551|2550|2546|2545|202923
1732301400000|2024-11-22 18:50:00|2552|2551|2552|2551|2555|2554|2552|2551|304103
1732301700000|2024-11-22 18:55:00|2553|2552|2555|2554|2555|2554|2553|2552|207778
1732302000000|2024-11-22 19:00:00|2554|2553|2559|2558|2560|2559|2554|2553|330285
1732302300000|2024-11-22 19:05:00|2558|2559|2560|2559|2560|2559|2558|2558|224131
1732302600000|2024-11-22 19:10:00|2559|2558|2558|2557|2559|2558|2558|2557|216881
1732302900000|2024-11-22 19:15:00|2557|2556|2558|2557|2558|2557|2556|2555|141309
1732303200000|2024-11-22 19:20:00|2559|2558|2560|2559|2560|2559|2558|2557|148316
1732303500000|2024-11-22 19:25:00|2559|2558|2559|2558|2559|2558|2559|2558|155173
1732303800000|2024-11-22 19:30:00|2560|2559|2560|2559|2561|2560|2560|2559|235648
1732304100000|2024-11-22 19:35:00|2561|2560|2562|2561|2562|2561|2561|2560|135539
1732304400000|2024-11-22 19:40:00|2561|2560|2561|2560|2563|2562|2560|2559|215460
1732304700000|2024-11-22 19:45:00|2562|2561|2562|2561|2563|2562|2561|2560|139119
1732305000000|2024-11-22 19:50:00|2561|2560|2562|2561|2562|2561|2560|2559|117758
1732305300000|2024-11-22 19:55:00|2561|2560|2561|2560|2561|2561|2561|2560|99571
1732305600000|2024-11-22 20:00:00|2560|2559|2559|2558|2562|2561|2558|2557|186070
1732305900000|2024-11-22 20:05:00|||||||||84957
1732306200000|2024-11-22 20:10:00|2558|2557|2557|2556|2558|2557|2557|2556|195941
1732306500000|2024-11-22 20:15:00|2558|2557|2557|2556|2559|2558|2557|2556|247108
1732306800000|2024-11-22 20:20:00|2558|2557|2558|2557|2558|2557|2558|2557|138965
1732307100000|2024-11-22 20:25:00|2557|2556|2558|2557|2558|2557|2557|2556|212201
1732307400000|2024-11-22 20:30:00|2557|2556|2556|2555|2557|2556|2554|2553|411517
1732307700000|2024-11-22 20:35:00|2557|2556|2559|2558|2560|2559|2557|2556|345718
1732308000000|2024-11-22 20:40:00|2558|2557|2557|2556|2558|2557|2555|2554|681325
1732308300000|2024-11-22 20:45:00|2556|2555|2559|2558|2560|2559|2556|2555|554963
1732308600000|2024-11-22 20:50:00|2560|2559|2560|2559|2563|2562|2560|2559|780984
1732308900000|2024-11-22 20:55:00|2561|2560|2564|2563|2568|2567|2561|2560|2525790
1732309200000|2024-11-22 21:00:00|2565|2562|2564|2560|2567|2564|2563|2560|182438
1732309500000|2024-11-22 21:05:00||2563||2562||2563||2560|44679
1732309800000|2024-11-22 21:10:00|2563|2563|2564|2562|2564|2563|2563|2562|4382
1732310100000|2024-11-22 21:15:00|2563|2560|2563|2561|2563|2561|2561|2560|2129
1732310400000|2024-11-22 21:20:00|2562|2560|2564|2562|2564|2562|2561|2557|19250
1732310700000|2024-11-22 21:25:00||2561||2561||2561||2561|757
1732311000000|2024-11-22 21:30:00|2563|2563|2564|2561|2564|2563|2563|2561|4369
1732311300000|2024-11-22 21:35:00|2563|2562|2563|2561|2563|2562|2562|2561|78322
1732311600000|2024-11-22 21:40:00|2562|2560|2561|2560|2563|2561|2561|2557|10370
1732311900000|2024-11-22 21:45:00|2560|2557|2560|2558|2561|2560|2560|2557|10587
1732312200000|2024-11-22 21:50:00|2561|2557|2561|2559|2561|2559|2561|2557|763
1732312500000|2024-11-22 21:55:00||2560||2560||2560||2559|1878
1732525200000|2024-11-25 09:00:00|2593|2547|2572|2570|2593|2573|2568|2547|8351
1732525500000|2024-11-25 09:05:00|2573|2571|2574|2572|2575|2572|2573|2570|2326
1732525800000|2024-11-25 09:10:00|2575||2574||2575||2574||613
1732526100000|2024-11-25 09:15:00|2573||2573||2573||2573||855
1732526400000|2024-11-25 09:20:00|2572|2571|2572|2571|2573|2571|2572|2571|1066
1732526700000|2024-11-25 09:25:00|2571|2570|2571|2570|2571|2570|2571|2570|1782
1732527000000|2024-11-25 09:30:00|2572|2571|2572|2571|2572|2571|2572|2571|2729
1732527300000|2024-11-25 09:35:00|2571|2570|2571|2570|2571|2570|2571|2570|617
1732527600000|2024-11-25 09:40:00|2572|2571|2573|2571|2574|2571|2571|2570|2009
1732527900000|2024-11-25 09:45:00|2572|2572|2574|2572|2574|2572|2572|2571|1124
1732528200000|2024-11-25 09:50:00|2572|2571|2572|2571|2574|2571|2572|2571|647
1732528500000|2024-11-25 09:55:00|2574|2572|2574|2572|2574|2572|2574|2572|626
1732528800000|2024-11-25 10:00:00|2573|2573|2575|2574|2575|2574|2573|2573|738
1732529100000|2024-11-25 10:05:00|||||||||2138
1732529400000|2024-11-25 10:10:00||2573||2573||2573||2573|2571
1732529700000|2024-11-25 10:15:00||2574||2574||2574||2573|914
1732530000000|2024-11-25 10:20:00|2574|2573|2574|2573|2574|2573|2574|2573|2341
1732530300000|2024-11-25 10:25:00|||||||||327
1732530600000|2024-11-25 10:30:00|||||||||354
1732530900000|2024-11-25 10:35:00|||||||||609
1732531200000|2024-11-25 10:40:00|||||||||658
1732531500000|2024-11-25 10:45:00||2572||2573||2573||2572|1956
1732531800000|2024-11-25 10:50:00|||||||||1271
1732532100000|2024-11-25 10:55:00|||||||||63
1732532400000|2024-11-25 11:00:00|||||||||572
1732532700000|2024-11-25 11:05:00|2575|2574|2575|2574|2575|2574|2575|2573|3781
1732533000000|2024-11-25 11:10:00|||||||||5882
1732533300000|2024-11-25 11:15:00|2574|2573|2574|2571|2574|2573|2574|2571|3480
1732533600000|2024-11-25 11:20:00|||||||||622
1732533900000|2024-11-25 11:25:00||2572||2572||2572||2571|162
1732534200000|2024-11-25 11:30:00|2575|2571|2574|2571|2575|2571|2573|2571|652
1732534500000|2024-11-25 11:35:00||2573||2573||2573||2571|475
1732534800000|2024-11-25 11:40:00|2575||2575||2575||2575||983
1732535100000|2024-11-25 11:45:00|2574|2574|2574|2573|2574|2574|2574|2573|533
1732535400000|2024-11-25 11:50:00|2575||2575||2575||2575||996
1732535700000|2024-11-25 11:55:00|2574||2574||2574||2574||304
1732536000000|2024-11-25 12:00:00|2573|2572|2573|2570|2573|2572|2571|2570|5338
1732536300000|2024-11-25 12:05:00|2571|2571|2571|2570|2573|2572|2571|2570|3296
1732536600000|2024-11-25 12:10:00|2572|2571|2574|2572|2574|2572|2572|2570|1817
1732536900000|2024-11-25 12:15:00|2573|2571|2572|2570|2573|2571|2572|2570|1664
1732537200000|2024-11-25 12:20:00||2571||2571||2571||2570|1536
1732537500000|2024-11-25 12:25:00||2570||2571||2571||2570|1256
1732537800000|2024-11-25 12:30:00|2573|2573|2574|2571|2574|2573|2573|2571|1288
1732538100000|2024-11-25 12:35:00|2573|2572|2573|2572|2574|2572|2573|2572|1521
1732538400000|2024-11-25 12:40:00|2574|2573|2574|2572|2574|2573|2573|2571|3306
1732538700000|2024-11-25 12:45:00|2573||2573||2574||2573||410
1732539000000|2024-11-25 12:50:00|||||||||147
1732539300000|2024-11-25 12:55:00|2575|2575|2576|2575|2576|2575|2575|2575|12364
1732539600000|2024-11-25 13:00:00|||||||||45699
1732539900000|2024-11-25 13:05:00|2577|2577|2579|2577|2579|2578|2577|2576|15548
1732540200000|2024-11-25 13:10:00|2578|2578|2579|2576|2579|2578|2577|2576|2388
1732540500000|2024-11-25 13:15:00|2577|2575|2576|2575|2577|2575|2576|2575|11197
1732540800000|2024-11-25 13:20:00|||||||||8939
1732541100000|2024-11-25 13:25:00|2577||2576||2577||2576||7037
1732541400000|2024-11-25 13:30:00|||||||||7724
1732541700000|2024-11-25 13:35:00|2577|2576|2578|2577|2579|2577|2577|2576|7144
1732542000000|2024-11-25 13:40:00|2579|2578|2580|2579|2580|2579|2579|2577|7992
1732542300000|2024-11-25 13:45:00|||||||||10168
1732542600000|2024-11-25 13:50:00|2579|2578|2579|2578|2579|2579|2579|2577|17069
1732542900000|2024-11-25 13:55:00|2580|2579|2581|2580|2581|2580|2580|2578|16185
1732543200000|2024-11-25 14:00:00|2580|2579|2581|2580|2581|2580|2580|2579|11783
1732543500000|2024-11-25 14:05:00|2584|2581|2580|2579|2584|2581|2580|2579|21617
1732543800000|2024-11-25 14:10:00|2579|2578|2579|2578|2580|2579|2579|2578|9886
1732544100000|2024-11-25 14:15:00|2578|2577|2577|2576|2578|2577|2577|2576|15965
1732544400000|2024-11-25 14:20:00|2576|2575|2580|2576|2580|2579|2576|2575|16537
1732544700000|2024-11-25 14:25:00|2579|2577|2576|2572|2581|2580|2573|2571|24854
1732545000000|2024-11-25 14:30:00|2575|2571|2619|2617|2623|2622|2574|2570|2621455
1732545300000|2024-11-25 14:35:00|2618|2616|2620|2619|2622|2620|2606|2605|1006676
1732545600000|2024-11-25 14:40:00|2621|2620|2637|2636|2637|2636|2618|2617|1008255
1732545900000|2024-11-25 14:45:00|2638|2637|2632|2631|2645|2644|2632|2631|919665
1732546200000|2024-11-25 14:50:00|2633|2632|2628|2627|2634|2633|2623|2622|663732
1732546500000|2024-11-25 14:55:00|2627|2626|2608|2607|2628|2627|2606|2605|444532
1732546800000|2024-11-25 15:00:00|2607|2606|2606|2605|2608|2607|2600|2599|398247
1732547100000|2024-11-25 15:05:00|2605|2604|2607|2606|2607|2607|2603|2602|300657
1732547400000|2024-11-25 15:10:00|2606|2605|2603|2602|2608|2607|2600|2599|312715
1732547700000|2024-11-25 15:15:00|2604|2603|2615|2614|2615|2614|2603|2602|276857
1732548000000|2024-11-25 15:20:00|2616|2615|2620|2619|2620|2619|2615|2614|242928
1732548300000|2024-11-25 15:25:00|2619|2618|2621|2620|2624|2623|2619|2618|255314
1732548600000|2024-11-25 15:30:00|2620|2619|2618|2617|2624|2623|2617|2616|195519
1732548900000|2024-11-25 15:35:00|2619|2618|2611|2610|2620|2619|2611|2610|209674
1732549200000|2024-11-25 15:40:00|2610|2609|2613|2612|2613|2613|2610|2609|327159
1732549500000|2024-11-25 15:45:00|2612|2611|2616|2615|2617|2616|2612|2611|202705
1732549800000|2024-11-25 15:50:00|2615|2614|2614|2613|2616|2615|2613|2612|229612
1732550100000|2024-11-25 15:55:00|2615|2614|2607|2606|2615|2614|2607|2606|292459
1732550400000|2024-11-25 16:00:00|2606|2605|2614|2613|2615|2614|2605|2604|232160
1732550700000|2024-11-25 16:05:00|2615|2614|2613|2612|2616|2615|2613|2612|184134
1732551000000|2024-11-25 16:10:00|2612|2611|2609|2608|2613|2612|2609|2608|136773
1732551300000|2024-11-25 16:15:00|2610|2609|2614|2613|2614|2613|2608|2607|352473
1732551600000|2024-11-25 16:20:00|2613|2612|2612|2611|2614|2613|2612|2611|239056
1732551900000|2024-11-25 16:25:00|2613|2612|2610|2609|2615|2614|2610|2609|267986
1732552200000|2024-11-25 16:30:00|2609|2608|2610|2609|2612|2611|2609|2608|428362
1732552500000|2024-11-25 16:35:00|2611|2610|2606|2605|2612|2611|2606|2605|244994
1732552800000|2024-11-25 16:40:00|2605|2603|2604|2603|2605|2604|2603|2602|211355
1732553100000|2024-11-25 16:45:00|2605|2604|2605|2604|2607|2606|2605|2604|171149
1732553400000|2024-11-25 16:50:00|2604|2603|2606|2605|2606|2605|2604|2603|204079
1732553700000|2024-11-25 16:55:00|2605|2604|2604|2603|2606|2605|2604|2603|151301
1732554000000|2024-11-25 17:00:00|2605|2604|2607|2606|2607|2606|2604|2603|228694
1732554300000|2024-11-25 17:05:00|2608|2607|2609|2608|2609|2608|2608|2607|175762
1732554600000|2024-11-25 17:10:00|2610|2609|2609|2608|2611|2610|2608|2607|211839
1732554900000|2024-11-25 17:15:00|2610|2609|2609|2608|2610|2609|2609|2608|264184
1732555200000|2024-11-25 17:20:00|2608|2607|2604|2603|2608|2607|2604|2603|155846
1732555500000|2024-11-25 17:25:00|2603|2602|2600|2599|2603|2602|2599|2598|300801
1732555800000|2024-11-25 17:30:00|2599|2598|2599|2598|2600|2599|2599|2598|139469
1732556100000|2024-11-25 17:35:00|2598|2597|2598|2597|2599|2598|2598|2597|105161
1732556400000|2024-11-25 17:40:00|2597|2596|2595|2594|2597|2596|2593|2592|222111
1732556700000|2024-11-25 17:45:00|2594|2593|2594|2593|2595|2595|2593|2592|185126
1732557000000|2024-11-25 17:50:00|2593|2592|2594|2593|2595|2594|2593|2592|358744
1732557300000|2024-11-25 17:55:00|2593|2592|2592|2591|2594|2593|2590|2589|208887
1732557600000|2024-11-25 18:00:00|2593|2592|2596|2595|2596|2595|2593|2592|201488
1732557900000|2024-11-25 18:05:00|2595|2594|2594|2593|2595|2594|2593|2592|155489
1732558200000|2024-11-25 18:10:00|2595|2594|2598|2597|2599|2598|2595|2594|270053
1732558500000|2024-11-25 18:15:00|2597|2596|2597|2596|2598|2596|2594|2593|200197
1732558800000|2024-11-25 18:20:00|2596|2595|2597|2596|2597|2596|2595|2594|150861
1732559100000|2024-11-25 18:25:00|2596|2595|2596|2595|2596|2595|2596|2595|115643
1732559400000|2024-11-25 18:30:00|2597|2596|2599|2598|2599|2598|2597|2596|140272
1732559700000|2024-11-25 18:35:00|2598|2597|2599|2598|2600|2599|2598|2597|135199
1732560000000|2024-11-25 18:40:00|2600|2599|2600|2599|2600|2599|2599|2598|118345
1732560300000|2024-11-25 18:45:00|2599|2598|2597|2596|2599|2598|2597|2596|115027
1732560600000|2024-11-25 18:50:00|2598|2597|2599|2598|2600|2599|2597|2596|180886
1732560900000|2024-11-25 18:55:00|2600|2599|2600|2599|2600|2599|2600|2599|107182
1732561200000|2024-11-25 19:00:00|2599|2598|2601|2600|2602|2601|2599|2598|155314
1732561500000|2024-11-25 19:05:00|2602|2601|2601|2600|2602|2601|2600|2599|113289
1732561800000|2024-11-25 19:10:00|2602|2601|2602|2601|2603|2602|2602|2601|140873
1732562100000|2024-11-25 19:15:00|2601|2600|2600|2599|2601|2600|2600|2599|117742
1732562400000|2024-11-25 19:20:00|2601|2600|2601|2600|2602|2601|2598|2597|291452
1732562700000|2024-11-25 19:25:00|2600|2599|2601|2600|2601|2600|2599|2598|134548
1732563000000|2024-11-25 19:30:00|2600|2599|2600|2599|2601|2600|2599|2598|183743
1732563300000|2024-11-25 19:35:00|2601|2600|2596|2595|2601|2600|2595|2594|248314
1732563600000|2024-11-25 19:40:00|2595|2594|2593|2592|2595|2594|2591|2590|309402
1732563900000|2024-11-25 19:45:00|2594|2593|2594|2593|2595|2594|2593|2592|424471
1732564200000|2024-11-25 19:50:00|2595|2594|2596|2595|2596|2595|2595|2594|147803
1732564500000|2024-11-25 19:55:00|2597|2596|2597|2596|2597|2596|2597|2596|129839
1732564800000|2024-11-25 20:00:00|2596|2595|2598|2597|2598|2597|2595|2594|227472
1732565100000|2024-11-25 20:05:00|2599|2598|2599|2598|2599|2598|2597|2596|234885
1732565400000|2024-11-25 20:10:00|2598|2597|2595|2594|2598|2597|2595|2594|298497
1732565700000|2024-11-25 20:15:00|2596|2595|2596|2595|2596|2595|2595|2595|273800
1732566000000|2024-11-25 20:20:00|2597|2596|2598|2597|2598|2597|2596|2595|328672
1732566300000|2024-11-25 20:25:00|2597|2596|2597|2596|2597|2596|2596|2595|328899
1732566600000|2024-11-25 20:30:00|2598|2597|2602|2601|2602|2601|2597|2596|363587
1732566900000|2024-11-25 20:35:00|2601|2600|2604|2603|2604|2603|2601|2600|339843
1732567200000|2024-11-25 20:40:00|2605|2604|2607|2606|2609|2608|2604|2603|675734
1732567500000|2024-11-25 20:45:00|2608|2607|2606|2605|2608|2607|2605|2604|560440
1732567800000|2024-11-25 20:50:00|2607|2606|2607|2606|2608|2607|2602|2601|1026965
1732568100000|2024-11-25 20:55:00|2606|2605|2617|2616|2620|2619|2606|2605|4366780
1732568400000|2024-11-25 21:00:00|2616|2615|2611|2609|2620|2617|2590|2588|1148125
1732568700000|2024-11-25 21:05:00|2610|2610|2610|2609|2610|2610|2610|2608|18308
1732569000000|2024-11-25 21:10:00|2609|2608|2611|2609|2611|2609|2609|2608|5857
1732569300000|2024-11-25 21:15:00|2610|2610|2611|2610|2611|2610|2610|2610|163851
1732569600000|2024-11-25 21:20:00|||||||||8767
1732569900000|2024-11-25 21:25:00|2612||2612||2612||2611||6135
1732570200000|2024-11-25 21:30:00||2611||2611||2611||2611|3085
1732570500000|2024-11-25 21:35:00|||||||||2650
1732570800000|2024-11-25 21:40:00||2610||2610||2610||2610|56501
1732571100000|2024-11-25 21:45:00||2611||2611||2611||2611|100
1732571400000|2024-11-25 21:50:00||2610||2610||2610||2610|1950
1732571700000|2024-11-25 21:55:00|||||||||3001
1732572000000|2024-11-25 22:00:00|||||||||4954
1732572300000|2024-11-25 22:05:00|||||||||130
1732572600000|2024-11-25 22:10:00|||||||||5456
1732572900000|2024-11-25 22:15:00|2611||2611||2612||2611||10314
1732573200000|2024-11-25 22:20:00|2612|2609|2611|2609|2612|2610|2611|2609|2847
1732573500000|2024-11-25 22:25:00|2612|2610|2611|2609|2612|2610|2611|2609|5432
1732573800000|2024-11-25 22:30:00|2612||2612||2612||2610||1917
1732574100000|2024-11-25 22:35:00|2609|2606|2612|2606|2612|2606|2607|2605|689
1732574400000|2024-11-25 22:40:00|2615|2607|2612|2610|2615|2611|2612|2607|3416
1732574700000|2024-11-25 22:45:00|2615|2611|2615|2612|2615|2612|2615|2607|2381
1732575000000|2024-11-25 22:50:00|2614||2615||2615||2614||2422
1732575300000|2024-11-25 22:55:00|2614|2608|2615|2608|2615|2608|2614|2608|1054
1732575600000|2024-11-25 23:00:00|2614||2614||2614||2614||3944
1732575900000|2024-11-25 23:05:00|||||||||441
1732576200000|2024-11-25 23:10:00|||||||||315
1732576500000|2024-11-25 23:15:00|||||||||1239
1732576800000|2024-11-25 23:20:00|2612|2610|2613|2610|2614|2610|2612|2610|489
1732577100000|2024-11-25 23:25:00|||||||||9926
1732577400000|2024-11-25 23:30:00|||||||||3110
1732577700000|2024-11-25 23:35:00|||||||||1136
1732578000000|2024-11-25 23:40:00|2612|2608|2613|2607|2613|2608|2610|2607|2371
1732578300000|2024-11-25 23:45:00|||||||||2968
1732578600000|2024-11-25 23:50:00|||||||||781
1732578900000|2024-11-25 23:55:00||2608||2608||2610||2607|661
1732525200000|2024-11-25 09:00:00|2593|2547|2572|2570|2593|2573|2568|2547|8351
1732525500000|2024-11-25 09:05:00|2573|2571|2574|2572|2575|2572|2573|2570|2326
1732525800000|2024-11-25 09:10:00|2575||2574||2575||2574||613
1732526100000|2024-11-25 09:15:00|2573||2573||2573||2573||855
1732526400000|2024-11-25 09:20:00|2572|2571|2572|2571|2573|2571|2572|2571|1066
1732526700000|2024-11-25 09:25:00|2571|2570|2571|2570|2571|2570|2571|2570|1782
1732527000000|2024-11-25 09:30:00|2572|2571|2572|2571|2572|2571|2572|2571|2729
1732527300000|2024-11-25 09:35:00|2571|2570|2571|2570|2571|2570|2571|2570|617
1732527600000|2024-11-25 09:40:00|2572|2571|2573|2571|2574|2571|2571|2570|2009
1732527900000|2024-11-25 09:45:00|2572|2572|2574|2572|2574|2572|2572|2571|1124
1732528200000|2024-11-25 09:50:00|2572|2571|2572|2571|2574|2571|2572|2571|647
1732528500000|2024-11-25 09:55:00|2574|2572|2574|2572|2574|2572|2574|2572|626
1732528800000|2024-11-25 10:00:00|2573|2573|2575|2574|2575|2574|2573|2573|738
1732529100000|2024-11-25 10:05:00|||||||||2138
1732529400000|2024-11-25 10:10:00||2573||2573||2573||2573|2571
1732529700000|2024-11-25 10:15:00||2574||2574||2574||2573|914
1732530000000|2024-11-25 10:20:00|2574|2573|2574|2573|2574|2573|2574|2573|2341
1732530300000|2024-11-25 10:25:00|||||||||327
1732530600000|2024-11-25 10:30:00|||||||||354
1732530900000|2024-11-25 10:35:00|||||||||609
1732531200000|2024-11-25 10:40:00|||||||||658
1732531500000|2024-11-25 10:45:00||2572||2573||2573||2572|1956
1732531800000|2024-11-25 10:50:00|||||||||1271
1732532100000|2024-11-25 10:55:00|||||||||63
1732532400000|2024-11-25 11:00:00|||||||||572
1732532700000|2024-11-25 11:05:00|2575|2574|2575|2574|2575|2574|2575|2573|3781
1732533000000|2024-11-25 11:10:00|||||||||5882
1732533300000|2024-11-25 11:15:00|2574|2573|2574|2571|2574|2573|2574|2571|3480
1732533600000|2024-11-25 11:20:00|||||||||622
1732533900000|2024-11-25 11:25:00||2572||2572||2572||2571|162
1732534200000|2024-11-25 11:30:00|2575|2571|2574|2571|2575|2571|2573|2571|652
1732534500000|2024-11-25 11:35:00||2573||2573||2573||2571|475
1732534800000|2024-11-25 11:40:00|2575||2575||2575||2575||983
1732535100000|2024-11-25 11:45:00|2574|2574|2574|2573|2574|2574|2574|2573|533
1732535400000|2024-11-25 11:50:00|2575||2575||2575||2575||996
1732535700000|2024-11-25 11:55:00|2574||2574||2574||2574||304
1732536000000|2024-11-25 12:00:00|2573|2572|2573|2570|2573|2572|2571|2570|5338
1732536300000|2024-11-25 12:05:00|2571|2571|2571|2570|2573|2572|2571|2570|3296
1732536600000|2024-11-25 12:10:00|2572|2571|2574|2572|2574|2572|2572|2570|1817
1732536900000|2024-11-25 12:15:00|2573|2571|2572|2570|2573|2571|2572|2570|1664
1732537200000|2024-11-25 12:20:00||2571||2571||2571||2570|1536
1732537500000|2024-11-25 12:25:00||2570||2571||2571||2570|1256
1732537800000|2024-11-25 12:30:00|2573|2573|2574|2571|2574|2573|2573|2571|1288
1732538100000|2024-11-25 12:35:00|2573|2572|2573|2572|2574|2572|2573|2572|1521
1732538400000|2024-11-25 12:40:00|2574|2573|2574|2572|2574|2573|2573|2571|3306
1732538700000|2024-11-25 12:45:00|2573||2573||2574||2573||410
1732539000000|2024-11-25 12:50:00|||||||||147
1732539300000|2024-11-25 12:55:00|2575|2575|2576|2575|2576|2575|2575|2575|12364
1732539600000|2024-11-25 13:00:00|||||||||45699
1732539900000|2024-11-25 13:05:00|2577|2577|2579|2577|2579|2578|2577|2576|15548
1732540200000|2024-11-25 13:10:00|2578|2578|2579|2576|2579|2578|2577|2576|2388
1732540500000|2024-11-25 13:15:00|2577|2575|2576|2575|2577|2575|2576|2575|11197
1732540800000|2024-11-25 13:20:00|||||||||8939
1732541100000|2024-11-25 13:25:00|2577||2576||2577||2576||7037
1732541400000|2024-11-25 13:30:00|||||||||7724
1732541700000|2024-11-25 13:35:00|2577|2576|2578|2577|2579|2577|2577|2576|7144
1732542000000|2024-11-25 13:40:00|2579|2578|2580|2579|2580|2579|2579|2577|7992
1732542300000|2024-11-25 13:45:00|||||||||10168
1732542600000|2024-11-25 13:50:00|2579|2578|2579|2578|2579|2579|2579|2577|17069
1732542900000|2024-11-25 13:55:00|2580|2579|2581|2580|2581|2580|2580|2578|16185
1732543200000|2024-11-25 14:00:00|2580|2579|2581|2580|2581|2580|2580|2579|11783
1732543500000|2024-11-25 14:05:00|2584|2581|2580|2579|2584|2581|2580|2579|21617
1732543800000|2024-11-25 14:10:00|2579|2578|2579|2578|2580|2579|2579|2578|9886
1732544100000|2024-11-25 14:15:00|2578|2577|2577|2576|2578|2577|2577|2576|15965
1732544400000|2024-11-25 14:20:00|2576|2575|2580|2576|2580|2579|2576|2575|16537
1732544700000|2024-11-25 14:25:00|2579|2577|2576|2572|2581|2580|2573|2571|24854
1732545000000|2024-11-25 14:30:00|2575|2571|2619|2617|2623|2622|2574|2570|2621455
1732545300000|2024-11-25 14:35:00|2618|2616|2620|2619|2622|2620|2606|2605|1006676
1732545600000|2024-11-25 14:40:00|2621|2620|2637|2636|2637|2636|2618|2617|1008255
1732545900000|2024-11-25 14:45:00|2638|2637|2632|2631|2645|2644|2632|2631|919665
1732546200000|2024-11-25 14:50:00|2633|2632|2628|2627|2634|2633|2623|2622|663732
1732546500000|2024-11-25 14:55:00|2627|2626|2608|2607|2628|2627|2606|2605|444532
1732546800000|2024-11-25 15:00:00|2607|2606|2606|2605|2608|2607|2600|2599|398247
1732547100000|2024-11-25 15:05:00|2605|2604|2607|2606|2607|2607|2603|2602|300657
1732547400000|2024-11-25 15:10:00|2606|2605|2603|2602|2608|2607|2600|2599|312715
1732547700000|2024-11-25 15:15:00|2604|2603|2615|2614|2615|2614|2603|2602|276857
1732548000000|2024-11-25 15:20:00|2616|2615|2620|2619|2620|2619|2615|2614|242928
1732548300000|2024-11-25 15:25:00|2619|2618|2621|2620|2624|2623|2619|2618|255314
1732548600000|2024-11-25 15:30:00|2620|2619|2618|2617|2624|2623|2617|2616|195519
1732548900000|2024-11-25 15:35:00|2619|2618|2611|2610|2620|2619|2611|2610|209674
1732549200000|2024-11-25 15:40:00|2610|2609|2613|2612|2613|2613|2610|2609|327159
1732549500000|2024-11-25 15:45:00|2612|2611|2616|2615|2617|2616|2612|2611|202705
1732549800000|2024-11-25 15:50:00|2615|2614|2614|2613|2616|2615|2613|2612|229612
1732550100000|2024-11-25 15:55:00|2615|2614|2607|2606|2615|2614|2607|2606|292459
1732550400000|2024-11-25 16:00:00|2606|2605|2614|2613|2615|2614|2605|2604|232160
1732550700000|2024-11-25 16:05:00|2615|2614|2613|2612|2616|2615|2613|2612|184134
1732551000000|2024-11-25 16:10:00|2612|2611|2609|2608|2613|2612|2609|2608|136773
1732551300000|2024-11-25 16:15:00|2610|2609|2614|2613|2614|2613|2608|2607|352473
1732551600000|2024-11-25 16:20:00|2613|2612|2612|2611|2614|2613|2612|2611|239056
1732551900000|2024-11-25 16:25:00|2613|2612|2610|2609|2615|2614|2610|2609|267986
1732552200000|2024-11-25 16:30:00|2609|2608|2610|2609|2612|2611|2609|2608|428362
1732552500000|2024-11-25 16:35:00|2611|2610|2606|2605|2612|2611|2606|2605|244994
1732552800000|2024-11-25 16:40:00|2605|2603|2604|2603|2605|2604|2603|2602|211355
1732553100000|2024-11-25 16:45:00|2605|2604|2605|2604|2607|2606|2605|2604|171149
1732553400000|2024-11-25 16:50:00|2604|2603|2606|2605|2606|2605|2604|2603|204079
1732553700000|2024-11-25 16:55:00|2605|2604|2604|2603|2606|2605|2604|2603|151301
1732554000000|2024-11-25 17:00:00|2605|2604|2607|2606|2607|2606|2604|2603|228694
1732554300000|2024-11-25 17:05:00|2608|2607|2609|2608|2609|2608|2608|2607|175762
1732554600000|2024-11-25 17:10:00|2610|2609|2609|2608|2611|2610|2608|2607|211839
1732554900000|2024-11-25 17:15:00|2610|2609|2609|2608|2610|2609|2609|2608|264184
1732555200000|2024-11-25 17:20:00|2608|2607|2604|2603|2608|2607|2604|2603|155846
1732555500000|2024-11-25 17:25:00|2603|2602|2600|2599|2603|2602|2599|2598|300801
1732555800000|2024-11-25 17:30:00|2599|2598|2599|2598|2600|2599|2599|2598|139469
1732556100000|2024-11-25 17:35:00|2598|2597|2598|2597|2599|2598|2598|2597|105161
1732556400000|2024-11-25 17:40:00|2597|2596|2595|2594|2597|2596|2593|2592|222111
1732556700000|2024-11-25 17:45:00|2594|2593|2594|2593|2595|2595|2593|2592|185126
1732557000000|2024-11-25 17:50:00|2593|2592|2594|2593|2595|2594|2593|2592|358744
1732557300000|2024-11-25 17:55:00|2593|2592|2592|2591|2594|2593|2590|2589|208887
1732557600000|2024-11-25 18:00:00|2593|2592|2596|2595|2596|2595|2593|2592|201488
1732557900000|2024-11-25 18:05:00|2595|2594|2594|2593|2595|2594|2593|2592|155489
1732558200000|2024-11-25 18:10:00|2595|2594|2598|2597|2599|2598|2595|2594|270053
1732558500000|2024-11-25 18:15:00|2597|2596|2597|2596|2598|2596|2594|2593|200197
1732558800000|2024-11-25 18:20:00|2596|2595|2597|2596|2597|2596|2595|2594|150861
1732559100000|2024-11-25 18:25:00|2596|2595|2596|2595|2596|2595|2596|2595|115643
1732559400000|2024-11-25 18:30:00|2597|2596|2599|2598|2599|2598|2597|2596|140272
1732559700000|2024-11-25 18:35:00|2598|2597|2599|2598|2600|2599|2598|2597|135199
1732560000000|2024-11-25 18:40:00|2600|2599|2600|2599|2600|2599|2599|2598|118345
1732560300000|2024-11-25 18:45:00|2599|2598|2597|2596|2599|2598|2597|2596|115027
1732560600000|2024-11-25 18:50:00|2598|2597|2599|2598|2600|2599|2597|2596|180886
1732560900000|2024-11-25 18:55:00|2600|2599|2600|2599|2600|2599|2600|2599|107182
1732561200000|2024-11-25 19:00:00|2599|2598|2601|2600|2602|2601|2599|2598|155314
1732561500000|2024-11-25 19:05:00|2602|2601|2601|2600|2602|2601|2600|2599|113289
1732561800000|2024-11-25 19:10:00|2602|2601|2602|2601|2603|2602|2602|2601|140873
1732562100000|2024-11-25 19:15:00|2601|2600|2600|2599|2601|2600|2600|2599|117742
1732562400000|2024-11-25 19:20:00|2601|2600|2601|2600|2602|2601|2598|2597|291452
1732562700000|2024-11-25 19:25:00|2600|2599|2601|2600|2601|2600|2599|2598|134548
1732563000000|2024-11-25 19:30:00|2600|2599|2600|2599|2601|2600|2599|2598|183743
1732563300000|2024-11-25 19:35:00|2601|2600|2596|2595|2601|2600|2595|2594|248314
1732563600000|2024-11-25 19:40:00|2595|2594|2593|2592|2595|2594|2591|2590|309402
1732563900000|2024-11-25 19:45:00|2594|2593|2594|2593|2595|2594|2593|2592|424471
1732564200000|2024-11-25 19:50:00|2595|2594|2596|2595|2596|2595|2595|2594|147803
1732564500000|2024-11-25 19:55:00|2597|2596|2597|2596|2597|2596|2597|2596|129839
1732564800000|2024-11-25 20:00:00|2596|2595|2598|2597|2598|2597|2595|2594|227472
1732565100000|2024-11-25 20:05:00|2599|2598|2599|2598|2599|2598|2597|2596|234885
1732565400000|2024-11-25 20:10:00|2598|2597|2595|2594|2598|2597|2595|2594|298497
1732565700000|2024-11-25 20:15:00|2596|2595|2596|2595|2596|2595|2595|2595|273800
1732566000000|2024-11-25 20:20:00|2597|2596|2598|2597|2598|2597|2596|2595|328672
1732566300000|2024-11-25 20:25:00|2597|2596|2597|2596|2597|2596|2596|2595|328899
1732566600000|2024-11-25 20:30:00|2598|2597|2602|2601|2602|2601|2597|2596|363587
1732566900000|2024-11-25 20:35:00|2601|2600|2604|2603|2604|2603|2601|2600|339843
1732567200000|2024-11-25 20:40:00|2605|2604|2607|2606|2609|2608|2604|2603|675734
1732567500000|2024-11-25 20:45:00|2608|2607|2606|2605|2608|2607|2605|2604|560440
1732567800000|2024-11-25 20:50:00|2607|2606|2607|2606|2608|2607|2602|2601|1026965
1732568100000|2024-11-25 20:55:00|2606|2605|2617|2616|2620|2619|2606|2605|4366780
1732568400000|2024-11-25 21:00:00|2616|2615|2611|2609|2620|2617|2590|2588|1148125
1732568700000|2024-11-25 21:05:00|2610|2610|2610|2609|2610|2610|2610|2608|18308
1732569000000|2024-11-25 21:10:00|2609|2608|2611|2609|2611|2609|2609|2608|5857
1732569300000|2024-11-25 21:15:00|2610|2610|2611|2610|2611|2610|2610|2610|163851
1732569600000|2024-11-25 21:20:00|||||||||8767
1732569900000|2024-11-25 21:25:00|2612||2612||2612||2611||6135
1732570200000|2024-11-25 21:30:00||2611||2611||2611||2611|3085
1732570500000|2024-11-25 21:35:00|||||||||2650
1732570800000|2024-11-25 21:40:00||2610||2610||2610||2610|56501
1732571100000|2024-11-25 21:45:00||2611||2611||2611||2611|100
1732571400000|2024-11-25 21:50:00||2610||2610||2610||2610|1950
1732571700000|2024-11-25 21:55:00|||||||||3001
1732572000000|2024-11-25 22:00:00|||||||||4954
1732572300000|2024-11-25 22:05:00|||||||||130
1732572600000|2024-11-25 22:10:00|||||||||5456
1732572900000|2024-11-25 22:15:00|2611||2611||2612||2611||10314
1732573200000|2024-11-25 22:20:00|2612|2609|2611|2609|2612|2610|2611|2609|2847
1732573500000|2024-11-25 22:25:00|2612|2610|2611|2609|2612|2610|2611|2609|5432
1732573800000|2024-11-25 22:30:00|2612||2612||2612||2610||1917
1732574100000|2024-11-25 22:35:00|2609|2606|2612|2606|2612|2606|2607|2605|689
1732574400000|2024-11-25 22:40:00|2615|2607|2612|2610|2615|2611|2612|2607|3416
1732574700000|2024-11-25 22:45:00|2615|2611|2615|2612|2615|2612|2615|2607|2381
1732575000000|2024-11-25 22:50:00|2614||2615||2615||2614||2422
1732575300000|2024-11-25 22:55:00|2614|2608|2615|2608|2615|2608|2614|2608|1054
1732575600000|2024-11-25 23:00:00|2614||2614||2614||2614||3944
1732575900000|2024-11-25 23:05:00|||||||||441
1732576200000|2024-11-25 23:10:00|||||||||315
1732576500000|2024-11-25 23:15:00|||||||||1239
1732576800000|2024-11-25 23:20:00|2612|2610|2613|2610|2614|2610|2612|2610|489
1732577100000|2024-11-25 23:25:00|||||||||9926
1732577400000|2024-11-25 23:30:00|||||||||3110
1732577700000|2024-11-25 23:35:00|||||||||1136
1732578000000|2024-11-25 23:40:00|2612|2608|2613|2607|2613|2608|2610|2607|2371
1732578300000|2024-11-25 23:45:00|||||||||2968
1732578600000|2024-11-25 23:50:00|||||||||781
1732578900000|2024-11-25 23:55:00||2608||2608||2610||2607|661
1732579200000|2024-11-26 00:00:00||2609||2609||2609||2608|50
1732579500000|2024-11-26 00:05:00|2610||2612||2613||2610||2928
1732579800000|2024-11-26 00:10:00||2611||2611||2611||2611|954
1732580100000|2024-11-26 00:15:00||2609||2608||2609||2608|1198
1732580400000|2024-11-26 00:20:00|2613||2611||2613||2611||305
1732580700000|2024-11-26 00:25:00|2613||2613||2613||2613||1380
1732581000000|2024-11-26 00:30:00|||||||||1294
1732581300000|2024-11-26 00:35:00|2610|2604|2613|2605|2613|2605|2608|2604|1427
1732581600000|2024-11-26 00:40:00||2606||2606||2606||2606|3400
1732581900000|2024-11-26 00:45:00|2612||2610||2612||2610||434
1732582200000|2024-11-26 00:50:00|2612|2608|2611|2606|2612|2608|2611|2606|5385
1732582500000|2024-11-26 00:55:00|2609|2610|2611|2609|2611|2610|2609|2606|4164
1732611600000|2024-11-26 09:00:00|3000|2445|2617|2613|3000|2614|2616|2445|1565
1732611900000|2024-11-26 09:05:00|2616|2614|2617|2614|2617|2614|2616|2613|1774
1732612200000|2024-11-26 09:10:00||2615||2615||2616||2615|663
1732612500000|2024-11-26 09:15:00|2616||2617||2617||2616||299
1732612800000|2024-11-26 09:20:00|2616|2616|2616|2612|2616|2616|2616|2612|1511
1732613100000|2024-11-26 09:25:00||2614||2614||2614||2614|34
1732613400000|2024-11-26 09:30:00|2617||2617||2617||2617||244
1732613700000|2024-11-26 09:35:00|2616||2616||2616||2616||58
1732614000000|2024-11-26 09:40:00|||||||||132
1732614300000|2024-11-26 09:45:00|2615|2612|2615|2613|2616|2614|2615|2612|882
1732614600000|2024-11-26 09:50:00||2614||2613||2614||2613|128
1732614900000|2024-11-26 09:55:00||2614||2614||2614||2613|352
1732615200000|2024-11-26 10:00:00|2616|2613|2616|2614|2616|2614|2616|2613|3114
1732615500000|2024-11-26 10:05:00|2615|2615|2615|2613|2615|2615|2615|2613|235
1732615800000|2024-11-26 10:10:00|2616|2614|2615|2614|2616|2614|2615|2614|136
1732616100000|2024-11-26 10:15:00|||||||||24
1732616400000|2024-11-26 10:20:00|||||||||182
1732616700000|2024-11-26 10:25:00|2616||2616||2616||2616||154
1732617000000|2024-11-26 10:30:00|2617|2616|2617|2616|2617|2616|2617|2616|2220
1732617300000|2024-11-26 10:35:00||2614||2614||2615||2614|92
1732617600000|2024-11-26 10:40:00|2620|2615|2617|2614|2620|2616|2617|2614|320
1732617900000|2024-11-26 10:45:00|2620|2616|2619|2618|2620|2618|2618|2616|1684
1732618200000|2024-11-26 10:50:00|2620|2619|2620|2619|2620|2619|2620|2618|351
1732618500000|2024-11-26 10:55:00|2621|2620|2621|2619|2621|2620|2621|2619|1121
1732618800000|2024-11-26 11:00:00|2622|2620|2623|2620|2624|2620|2622|2620|60
1732619100000|2024-11-26 11:05:00|2622|2621|2624|2621|2624|2622|2622|2621|830
1732619400000|2024-11-26 11:10:00||2622||2622||2622||2621|474
1732619700000|2024-11-26 11:15:00|2625|2623|2625|2623|2625|2624|2624|2623|1568
1732620000000|2024-11-26 11:20:00|2624|2622|2622|2621|2624|2622|2622|2621|724
1732620300000|2024-11-26 11:25:00|2623|2620|2619|2617|2623|2620|2619|2617|3817
1732620600000|2024-11-26 11:30:00|||||||||45
1732620900000|2024-11-26 11:35:00|2616|2615|2616|2614|2616|2615|2616|2614|583
1732621200000|2024-11-26 11:40:00||2615||2615||2615||2615|43
1732621500000|2024-11-26 11:45:00||2614||2614||2614||2614|206
1732621800000|2024-11-26 11:50:00|2619|2615|2619|2617|2619|2617|2619|2615|673
1732622100000|2024-11-26 11:55:00|2618|2618|2619|2615|2619|2618|2618|2615|2775
1732622400000|2024-11-26 12:00:00|2616|2614|2616|2615|2616|2615|2616|2614|1485
1732622700000|2024-11-26 12:05:00|||||||||485
1732623000000|2024-11-26 12:10:00||2614||2615||2615||2614|4076
1732623300000|2024-11-26 12:15:00||2614||2615||2615||2614|63
1732623600000|2024-11-26 12:20:00|2618||2618||2618||2618||2099
1732623900000|2024-11-26 12:25:00|2617||2616||2617||2616||530
1732624200000|2024-11-26 12:30:00|||||||||469
1732624500000|2024-11-26 12:35:00|2617||2616||2617||2616||2263
1732624800000|2024-11-26 12:40:00|2617||2616||2617||2616||1744
1732625100000|2024-11-26 12:45:00|||||||||596
1732625400000|2024-11-26 12:50:00|||||||||388
1732625700000|2024-11-26 12:55:00|||||||||401
1732626000000|2024-11-26 13:00:00|||||||||47637
1732626300000|2024-11-26 13:05:00|||||||||15515
1732626600000|2024-11-26 13:10:00|2617||2618||2618||2616||4194
1732626900000|2024-11-26 13:15:00|2617|2616|2616|2615|2617|2616|2616|2615|6501
1732627200000|2024-11-26 13:20:00|||||||||8901
1732627500000|2024-11-26 13:25:00|||||||||2497
1732627800000|2024-11-26 13:30:00|||||||||4059
1732628100000|2024-11-26 13:35:00|||||||||1706
1732628400000|2024-11-26 13:40:00|||||||||4300
1732628700000|2024-11-26 13:45:00|2617|2616|2617|2615|2617|2616|2616|2615|2141
1732629000000|2024-11-26 13:50:00||2616||2616||2616||2615|2556
1732629300000|2024-11-26 13:55:00|||||||||3595
1732629600000|2024-11-26 14:00:00|2616|2615|2616|2615|2616|2615|2616|2615|8485
1732629900000|2024-11-26 14:05:00|2617||2616||2617||2616||7098
1732630200000|2024-11-26 14:10:00|||||||||4674
1732630500000|2024-11-26 14:15:00|||||||||5080
1732630800000|2024-11-26 14:20:00|||||||||8745
1732631100000|2024-11-26 14:25:00|2615|2614|2616|2613|2616|2615|2611|2610|15371
1732631400000|2024-11-26 14:30:00|2617|2612|2593|2592|2624|2623|2591|2590|1213254
1732631700000|2024-11-26 14:35:00|2592|2591|2582|2581|2594|2593|2579|2578|666874
1732632000000|2024-11-26 14:40:00|2583|2582|2579|2578|2584|2583|2577|2576|549340
1732632300000|2024-11-26 14:45:00|2580|2579|2578|2577|2581|2580|2575|2574|604798
1732632600000|2024-11-26 14:50:00|2577|2576|2579|2578|2580|2579|2571|2570|448495
1732632900000|2024-11-26 14:55:00|2578|2577|2583|2582|2584|2583|2578|2577|406767
1732633200000|2024-11-26 15:00:00|2584|2583|2582|2581|2585|2584|2580|2579|458241
1732633500000|2024-11-26 15:05:00|2581|2580|2579|2578|2582|2581|2579|2578|193918
1732633800000|2024-11-26 15:10:00|2578|2577|2578|2577|2580|2579|2578|2577|380705
1732634100000|2024-11-26 15:15:00|2579|2578|2580|2579|2580|2579|2578|2577|199270
1732634400000|2024-11-26 15:20:00|2579|2578|2576|2575|2579|2578|2576|2575|247783
1732634700000|2024-11-26 15:25:00|2575|2574|2577|2576|2577|2576|2574|2573|267851
1732635000000|2024-11-26 15:30:00|2578|2577|2575|2574|2579|2578|2574|2573|386044
1732635300000|2024-11-26 15:35:00|2574|2573|2575|2574|2577|2576|2574|2573|271790
1732635600000|2024-11-26 15:40:00|2574|2573|2571|2570|2574|2573|2570|2569|408620
1732635900000|2024-11-26 15:45:00|2570|2569|2574|2573|2574|2573|2568|2567|338554
1732636200000|2024-11-26 15:50:00|2573|2572|2574|2573|2575|2574|2572|2571|358067
1732636500000|2024-11-26 15:55:00|2573|2572|2572|2571|2573|2572|2571|2570|197012
1732636800000|2024-11-26 16:00:00|2571|2570|2569|2568|2573|2572|2569|2568|230475
1732637100000|2024-11-26 16:05:00|2568|2567|2567|2566|2568|2567|2567|2566|213529
1732637400000|2024-11-26 16:10:00|2566|2565|2564|2563|2567|2566|2563|2562|442686
1732637700000|2024-11-26 16:15:00|2565|2564|2567|2566|2568|2567|2565|2564|337728
1732638000000|2024-11-26 16:20:00|2566|2565|2565|2564|2566|2565|2565|2564|234489
1732638300000|2024-11-26 16:25:00|2566|2565|2570|2569|2572|2571|2566|2565|535841
1732638600000|2024-11-26 16:30:00|2569|2568|2570|2569|2570|2569|2568|2567|231065
1732638900000|2024-11-26 16:35:00|2569|2568|2566|2565|2569|2568|2565|2564|450344
1732639200000|2024-11-26 16:40:00|2565|2564|2566|2565|2566|2565|2564|2563|261439
1732639500000|2024-11-26 16:45:00|2565|2564|2565|2564|2565|2564|2562|2561|241868
1732639800000|2024-11-26 16:50:00|2566|2565|2570|2569|2571|2570|2566|2565|274989
1732640100000|2024-11-26 16:55:00|2569|2568|2573|2572|2573|2572|2569|2568|273799
1732640400000|2024-11-26 17:00:00|2574|2573|2576|2575|2577|2576|2572|2571|244085
1732640700000|2024-11-26 17:05:00|2575|2574|2575|2574|2576|2575|2574|2573|192634
1732641000000|2024-11-26 17:10:00|2574|2573|2576|2575|2576|2575|2574|2573|150954
1732641300000|2024-11-26 17:15:00|2577|2576|2578|2577|2579|2578|2577|2576|142443
1732641600000|2024-11-26 17:20:00|2577|2576|2576|2575|2577|2576|2576|2575|122629
1732641900000|2024-11-26 17:25:00|2575|2574|2577|2576|2577|2576|2575|2574|135127
1732642200000|2024-11-26 17:30:00|2578|2577|2580|2579|2581|2580|2578|2577|249619
1732642500000|2024-11-26 17:35:00|2581|2580|2576|2575|2581|2580|2576|2575|126640
1732642800000|2024-11-26 17:40:00|2575|2574|2576|2575|2576|2575|2574|2573|238466
1732643100000|2024-11-26 17:45:00|2575|2574|2573|2572|2575|2574|2571|2570|311560
1732643400000|2024-11-26 17:50:00|2574|2573|2574|2573|2574|2573|2574|2573|91724
1732643700000|2024-11-26 17:55:00|2575|2574|2572|2571|2575|2574|2572|2571|149966
1732644000000|2024-11-26 18:00:00|2573|2572|2574|2573|2574|2573|2573|2572|149444
1732644300000|2024-11-26 18:05:00|2573|2572|2578|2577|2580|2579|2573|2572|236951
1732644600000|2024-11-26 18:10:00|2577|2576|2576|2575|2578|2577|2575|2574|277517
1732644900000|2024-11-26 18:15:00|2575|2574|2575|2574|2576|2575|2575|2574|143952
1732645200000|2024-11-26 18:20:00|2576|2575|2573|2572|2576|2575|2573|2572|133081
1732645500000|2024-11-26 18:25:00|2572|2571|2572|2571|2572|2571|2572|2571|136076
1732645800000|2024-11-26 18:30:00|2571|2570|2570|2569|2571|2570|2570|2569|177623
1732646100000|2024-11-26 18:35:00|2569|2568|2572|2571|2573|2572|2569|2568|167788
1732646400000|2024-11-26 18:40:00|2573|2572|2573|2572|2573|2572|2572|2571|183728
1732646700000|2024-11-26 18:45:00|2574|2573|2570|2569|2574|2573|2570|2569|292283
1732647000000|2024-11-26 18:50:00|2571|2570|2573|2572|2573|2572|2570|2569|124221
1732647300000|2024-11-26 18:55:00|2572|2571|2572|2571|2573|2572|2572|2571|164210
1732647600000|2024-11-26 19:00:00|2573|2572|2574|2573|2574|2573|2572|2571|368187
1732647900000|2024-11-26 19:05:00|2573|2572|2572|2571|2573|2572|2572|2571|144259
1732648200000|2024-11-26 19:10:00|2573|2572|2577|2576|2578|2577|2573|2572|251082
1732648500000|2024-11-26 19:15:00|2578|2577|2578|2577|2579|2578|2577|2576|218892
1732648800000|2024-11-26 19:20:00|2579|2578|2577|2576|2579|2578|2577|2576|112538
1732649100000|2024-11-26 19:25:00|2576|2575|2574|2573|2576|2575|2574|2573|148433
1732649400000|2024-11-26 19:30:00|2573|2572|2576|2575|2576|2575|2573|2572|195853
1732649700000|2024-11-26 19:35:00|2575|2574|2575|2574|2577|2576|2575|2574|167291
1732650000000|2024-11-26 19:40:00|2574|2573|2574|2573|2574|2573|2573|2572|135809
1732650300000|2024-11-26 19:45:00|2575|2574|2574|2573|2575|2574|2574|2573|168473
1732650600000|2024-11-26 19:50:00|2573|2572|2574|2573|2574|2573|2572|2571|192105
1732650900000|2024-11-26 19:55:00|2575|2574|2575|2574|2575|2574|2574|2573|172468
1732651200000|2024-11-26 20:00:00|2576|2575|2575|2574|2576|2575|2575|2574|192684
1732651500000|2024-11-26 20:05:00|2574|2573|2574|2573|2574|2573|2573|2572|210196
1732651800000|2024-11-26 20:10:00|2575|2574|2579|2578|2579|2578|2575|2574|199919
1732652100000|2024-11-26 20:15:00|2578|2577|2578|2577|2578|2577|2577|2576|417970
1732652400000|2024-11-26 20:20:00|2579|2578|2577|2576|2579|2578|2577|2576|177297
1732652700000|2024-11-26 20:25:00|2576|2575|2575|2574|2576|2575|2575|2574|156557
1732653000000|2024-11-26 20:30:00|2576|2575|2574|2573|2576|2575|2571|2570|517374
1732653300000|2024-11-26 20:35:00|2573|2572|2573|2572|2574|2573|2572|2571|371106
1732653600000|2024-11-26 20:40:00|2572|2571|2574|2573|2574|2573|2572|2571|210596
1732653900000|2024-11-26 20:45:00|2575|2574|2576|2575|2577|2576|2575|2574|358211
1732654200000|2024-11-26 20:50:00|2577|2576|2578|2577|2578|2577|2576|2575|496110
1732654500000|2024-11-26 20:55:00|2577|2576|2577|2576|2578|2577|2576|2575|1831293
1732654800000|2024-11-26 21:00:00|2578|2575|2577|2575|2580|2575|2577|2575|286556
1732655100000|2024-11-26 21:05:00|2576|2574|2576|2574|2577|2574|2575|2574|22944
1732655400000|2024-11-26 21:10:00|||||||||7018
1732655700000|2024-11-26 21:15:00||2575||2574||2575||2574|2806
1732656000000|2024-11-26 21:20:00|||||||||1503
1732656300000|2024-11-26 21:25:00||2575||2574||2575||2574|1831
1732656600000|2024-11-26 21:30:00||2575||2575||2575||2575|530
1732656900000|2024-11-26 21:35:00||2574||2574||2574||2574|2346
1732657200000|2024-11-26 21:40:00||2575||2574||2575||2574|104037
1732657500000|2024-11-26 21:45:00|2575||2575||2576||2575||1383
1732657800000|2024-11-26 21:50:00|||||||||1519
1732658100000|2024-11-26 21:55:00||2573||2573||2573||2573|1216
1732658400000|2024-11-26 22:00:00||2574||2574||2574||2574|1245
1732658700000|2024-11-26 22:05:00|2574|2573|2575|2572|2575|2573|2574|2572|16093
1732659000000|2024-11-26 22:10:00|2573||2573||2575||2573||874
1732659300000|2024-11-26 22:15:00|2575||2575||2575||2575||528
1732659600000|2024-11-26 22:20:00|2573||2573||2573||2573||1408
1732659900000|2024-11-26 22:25:00|2575|2573|2575|2573|2575|2573|2575|2573|299
1732660200000|2024-11-26 22:30:00|||||||||2236
1732660500000|2024-11-26 22:35:00|||||||||298
1732660800000|2024-11-26 22:40:00||2574||2574||2574||2574|426
1732661100000|2024-11-26 22:45:00|||||||||420
1732661400000|2024-11-26 22:50:00|||||||||504
1732661700000|2024-11-26 22:55:00|||||||||388
1732662000000|2024-11-26 23:00:00|||||||||787
1732662300000|2024-11-26 23:05:00|||||||||982
1732662600000|2024-11-26 23:10:00|2576|2575|2576|2575|2576|2575|2576|2574|6537
1732662900000|2024-11-26 23:15:00||2574||2574||2574||2574|473
1732663200000|2024-11-26 23:20:00|||||||||369
1732663500000|2024-11-26 23:25:00|2577|2576|2577|2576|2577|2576|2577|2576|1196
1732663800000|2024-11-26 23:30:00|2579|2577|2579|2577|2579|2577|2577|2577|2032
1732664100000|2024-11-26 23:35:00||2576||2576||2576||2576|2569
1732664400000|2024-11-26 23:40:00|||||||||38
1732664700000|2024-11-26 23:45:00|2577||2577||2577||2577||1405
1732665000000|2024-11-26 23:50:00|2579||2579||2579||2579||591
1732665300000|2024-11-26 23:55:00|||||||||41
1732665600000|2024-11-27 00:00:00|||||||||643
1732665900000|2024-11-27 00:05:00||2578||2577||2578||2576|515
1732666200000|2024-11-27 00:10:00|||||||||164
1732666500000|2024-11-27 00:15:00|2578||2579||2579||2578||277
1732666800000|2024-11-27 00:20:00|2578|2576|2578|2576|2578|2576|2578|2576|347
1732667100000|2024-11-27 00:25:00|||||||||367
1732667400000|2024-11-27 00:30:00|||||||||47
1732667700000|2024-11-27 00:35:00|||||||||367
1732668000000|2024-11-27 00:40:00|||||||||40
1732668300000|2024-11-27 00:45:00|2577||2577||2577||2577||544
1732668600000|2024-11-27 00:50:00|2578||2578||2578||2577||314
1732668900000|2024-11-27 00:55:00||2577||2576||2577||2576|2066
1732698000000|2024-11-27 09:00:00|2890|2554|2580|2575|2890|2580|2580|2554|2310
1732698300000|2024-11-27 09:05:00||2577||2578||2578||2577|95
1732698600000|2024-11-27 09:10:00||2577||2577||2577||2577|278
1732698900000|2024-11-27 09:15:00|2582|2579|2582|2579|2582|2579|2582|2578|2836
1732699200000|2024-11-27 09:20:00|||||||||42
1732699500000|2024-11-27 09:25:00||2580||2580||2580||2580|84
1732699800000|2024-11-27 09:30:00|2583|2581|2583|2581|2583|2581|2583|2581|3995
1732700100000|2024-11-27 09:35:00|2582||2582||2582||2582||347
1732700400000|2024-11-27 09:40:00|2583||2583||2583||2583||574
1732700700000|2024-11-27 09:45:00|||||||||500
1732701000000|2024-11-27 09:50:00|||||||||396
1732701300000|2024-11-27 09:55:00|||||||||938
1732701600000|2024-11-27 10:00:00|2582|2580|2583|2578|2583|2580|2581|2578|1377
1732701900000|2024-11-27 10:05:00|2581|2579|2580|2578|2581|2579|2580|2577|271
1732702200000|2024-11-27 10:10:00|2581|2577|2587|2580|2588|2580|2581|2577|2233
1732702500000|2024-11-27 10:15:00|2588|2581|2587|2580|2590|2581|2587|2580|9
1732702800000|2024-11-27 10:20:00|2586|2581|2583|2582|2588|2582|2583|2581|177
1732703100000|2024-11-27 10:25:00|||||||||58
1732703400000|2024-11-27 10:30:00|2586||2584||2587||2583||335
1732703700000|2024-11-27 10:35:00||2583||2582||2583||2582|107
1732704000000|2024-11-27 10:40:00|2586||2583||2586||2583||200
1732704300000|2024-11-27 10:45:00|||||||||149
1732704600000|2024-11-27 10:50:00|||||||||32
1732704900000|2024-11-27 10:55:00|||||||||27
1732705200000|2024-11-27 11:00:00|2584||2583||2584||2583||504
1732705500000|2024-11-27 11:05:00|2584||2583||2584||2583||145
1732705800000|2024-11-27 11:10:00|||||||||73
1732706100000|2024-11-27 11:15:00|2582|2581|2581|2580|2582|2581|2581|2580|1144
1732706400000|2024-11-27 11:20:00|2582||2582||2582||2582||37
1732706700000|2024-11-27 11:25:00||2581||2580||2581||2580|265
1732707000000|2024-11-27 11:30:00|2581|2581|2582|2581|2582|2581|2581|2580|246
1732707300000|2024-11-27 11:35:00|2583|2582|2577|2576|2583|2582|2577|2575|4556
1732707600000|2024-11-27 11:40:00|||||||||2874
1732707900000|2024-11-27 11:45:00|||||||||1404
1732708200000|2024-11-27 11:50:00||2575||2576||2576||2575|706
1732708500000|2024-11-27 11:55:00|||||||||135
1732708800000|2024-11-27 12:00:00|2576|2575|2573|2572|2576|2575|2570|2569|11622
1732709100000|2024-11-27 12:05:00|2576|2573|2573|2570|2577|2576|2573|2570|3900
1732709400000|2024-11-27 12:10:00|2572|2569|2573|2571|2573|2571|2570|2569|2479
1732709700000|2024-11-27 12:15:00|2572|2570|2573|2570|2573|2572|2571|2569|2173
1732710000000|2024-11-27 12:20:00|2572|2569|2575|2572|2575|2572|2570|2569|2417
1732710300000|2024-11-27 12:25:00|2577|2574|2571|2570|2577|2574|2571|2569|3137
1732710600000|2024-11-27 12:30:00|2572|2571|2572|2569|2576|2572|2572|2569|6171
1732710900000|2024-11-27 12:35:00|2574|2570|2571|2570|2574|2571|2571|2570|2345
1732711200000|2024-11-27 12:40:00|2570|2569|2570|2569|2570|2569|2570|2569|2788
1732711500000|2024-11-27 12:45:00|||||||||504
1732711800000|2024-11-27 12:50:00|||||||||197
1732712100000|2024-11-27 12:55:00|2571|2570|2571|2570|2571|2570|2571|2570|956
1732712400000|2024-11-27 13:00:00|2572||2572||2572||2572||86648
1732712700000|2024-11-27 13:05:00|2574|2571|2575|2573|2577|2575|2574|2571|4990
1732713000000|2024-11-27 13:10:00|2574|2572|2572|2571|2575|2572|2571|2570|10046
1732713300000|2024-11-27 13:15:00|2571|2570|2571|2570|2571|2570|2571|2569|11120
1732713600000|2024-11-27 13:20:00|2570|2569|2570|2569|2575|2573|2570|2569|9709
1732713900000|2024-11-27 13:25:00|2571|2568|2576|2569|2576|2569|2571|2568|6422
1732714200000|2024-11-27 13:30:00|2575|2570|2575|2572|2575|2572|2572|2569|7629
1732714500000|2024-11-27 13:35:00|2574|2573|2573|2572|2574|2573|2573|2572|11199
1732714800000|2024-11-27 13:40:00|2574||2574||2574||2574||3824
1732715100000|2024-11-27 13:45:00|2573|2573|2574|2572|2574|2573|2573|2572|937
1732715400000|2024-11-27 13:50:00|2575|2573|2579|2577|2580|2578|2575|2573|51713
1732715700000|2024-11-27 13:55:00|2578|2576|2578|2577|2578|2577|2578|2576|13414
1732716000000|2024-11-27 14:00:00||2576||2576||2576||2576|8772
1732716300000|2024-11-27 14:05:00|2577|2575|2575|2573|2577|2575|2575|2573|8078
1732716600000|2024-11-27 14:10:00|2574|2574|2573|2571|2574|2574|2571|2570|12187
1732716900000|2024-11-27 14:15:00|2572|2570|2572|2571|2573|2571|2571|2570|3261
1732717200000|2024-11-27 14:20:00|2575|2572|2572|2571|2575|2572|2572|2570|7065
1732717500000|2024-11-27 14:25:00|2575|2570|2572|2570|2577|2570|2567|2565|19563
1732717800000|2024-11-27 14:30:00|2577|2568|2589|2588|2590|2589|2571|2567|1115523
1732718100000|2024-11-27 14:35:00|2588|2587|2579|2578|2588|2587|2573|2572|342962
1732718400000|2024-11-27 14:40:00|2578|2577|2581|2580|2584|2583|2578|2577|327660
1732718700000|2024-11-27 14:45:00|2580|2579|2586|2585|2586|2586|2579|2578|211814
1732719000000|2024-11-27 14:50:00|2587|2586|2593|2592|2593|2592|2587|2586|288422
1732719300000|2024-11-27 14:55:00|2594|2593|2595|2594|2595|2594|2591|2590|228131
1732719600000|2024-11-27 15:00:00|2594|2593|2585|2584|2594|2593|2585|2584|298373
1732719900000|2024-11-27 15:05:00|2584|2583|2585|2584|2586|2585|2583|2582|317245
1732720200000|2024-11-27 15:10:00|2586|2585|2587|2586|2587|2586|2585|2584|230761
1732720500000|2024-11-27 15:15:00|2588|2587|2588|2587|2590|2589|2587|2586|213447
1732720800000|2024-11-27 15:20:00|2587|2586|2587|2586|2588|2587|2586|2585|275945
1732721100000|2024-11-27 15:25:00|2586|2585|2585|2584|2586|2585|2584|2583|208686
1732721400000|2024-11-27 15:30:00|2586|2585|2585|2584|2588|2587|2584|2583|274541
1732721700000|2024-11-27 15:35:00|2586|2585|2584|2583|2586|2585|2584|2583|142572
1732722000000|2024-11-27 15:40:00|2585|2584|2587|2586|2588|2587|2585|2584|208748
1732722300000|2024-11-27 15:45:00|2586|2585|2583|2582|2586|2585|2583|2582|254984
1732722600000|2024-11-27 15:50:00|2584|2583|2584|2583|2585|2584|2583|2582|120981
1732722900000|2024-11-27 15:55:00|2583|2582|2588|2587|2588|2587|2583|2582|389981
1732723200000|2024-11-27 16:00:00|2587|2586|2588|2587|2589|2588|2586|2585|138991
1732723500000|2024-11-27 16:05:00|2589|2588|2591|2590|2591|2590|2589|2588|253801
1732723800000|2024-11-27 16:10:00|2590|2589|2588|2587|2591|2590|2587|2586|173477
1732724100000|2024-11-27 16:15:00|2587|2586|2587|2586|2589|2588|2587|2586|214085
1732724400000|2024-11-27 16:20:00|2586|2585|2586|2585|2587|2586|2586|2585|191444
1732724700000|2024-11-27 16:25:00|2585|2584|2589|2588|2589|2588|2585|2584|428952
1732725000000|2024-11-27 16:30:00|2590|2589|2588|2587|2590|2589|2588|2587|106031
1732725300000|2024-11-27 16:35:00|2589|2588|2588|2587|2589|2588|2588|2587|110337
1732725600000|2024-11-27 16:40:00|2587|2586|2583|2582|2587|2586|2583|2582|232738
1732725900000|2024-11-27 16:45:00|2582|2581|2586|2585|2586|2585|2582|2581|190992
1732726200000|2024-11-27 16:50:00|2587|2586|2583|2582|2587|2586|2582|2581|167746
1732726500000|2024-11-27 16:55:00|2584|2583|2584|2583|2584|2583|2584|2583|86819
1732726800000|2024-11-27 17:00:00|2585|2584|2587|2586|2587|2586|2585|2584|214513
1732727100000|2024-11-27 17:05:00|2586|2585|2584|2583|2587|2586|2584|2583|141559
1732727400000|2024-11-27 17:10:00|2585|2584|2586|2585|2586|2585|2585|2584|118068
1732727700000|2024-11-27 17:15:00|2585|2584|2585|2584|2586|2585|2584|2583|102264
1732728000000|2024-11-27 17:20:00|2584|2583|2584|2583|2584|2583|2584|2583|72472
1732728300000|2024-11-27 17:25:00|2585|2584|2586|2585|2587|2586|2584|2583|231872
1732728600000|2024-11-27 17:30:00|2585|2584|2582|2581|2585|2584|2582|2581|219068
1732728900000|2024-11-27 17:35:00|2583|2582|2579|2578|2583|2582|2579|2578|370559
1732729200000|2024-11-27 17:40:00|2578|2577|2574|2573|2578|2577|2574|2573|416448
1732729500000|2024-11-27 17:45:00|2573|2572|2575|2574|2575|2574|2573|2572|179532
1732729800000|2024-11-27 17:50:00|2574|2573|2574|2573|2574|2574|2573|2572|185867
1732730100000|2024-11-27 17:55:00|2573|2572|2573|2572|2573|2572|2573|2572|124319
1732730400000|2024-11-27 18:00:00|2572|2571|2573|2572|2573|2572|2572|2571|150747
1732730700000|2024-11-27 18:05:00|2572|2571|2574|2573|2574|2573|2572|2571|305091
1732731000000|2024-11-27 18:10:00|||||||||93101
1732731300000|2024-11-27 18:15:00|2575|2574|2574|2573|2575|2574|2574|2573|220860
1732731600000|2024-11-27 18:20:00|2573|2572|2572|2571|2573|2572|2572|2571|117920
1732731900000|2024-11-27 18:25:00|||||||||122298
1732732200000|2024-11-27 18:30:00|2573|2572|2575|2574|2575|2574|2573|2572|171245
1732732500000|2024-11-27 18:35:00|2574|2573|2575|2574|2576|2575|2574|2573|107879
1732732800000|2024-11-27 18:40:00|||||||||79205
1732733100000|2024-11-27 18:45:00|2574|2573|2574|2573|2574|2573|2574|2573|123865
1732733400000|2024-11-27 18:50:00|2573|2572|2573|2572|2573|2572|2573|2572|102438
1732733700000|2024-11-27 18:55:00|||||||||162077
1732734000000|2024-11-27 19:00:00|2574|2573|2576|2575|2576|2575|2574|2573|186582
1732734300000|2024-11-27 19:05:00|2575|2574|2575|2574|2576|2575|2575|2574|142332
1732734600000|2024-11-27 19:10:00|||||||||111726
1732734900000|2024-11-27 19:15:00|2576|2575|2578|2577|2578|2577|2576|2575|186406
1732735200000|2024-11-27 19:20:00|2577|2576|2579|2578|2579|2578|2576|2575|419152
1732735500000|2024-11-27 19:25:00|2580|2579|2579|2578|2580|2579|2579|2578|107869
1732735800000|2024-11-27 19:30:00|2578|2577|2580|2579|2580|2579|2578|2577|205743
1732736100000|2024-11-27 19:35:00|||||||||98105
1732736400000|2024-11-27 19:40:00|2581|2580|2581|2580|2581|2580|2581|2580|146800
1732736700000|2024-11-27 19:45:00|2580|2579|2581|2580|2581|2580|2580|2579|196896
1732737000000|2024-11-27 19:50:00|2580|2579|2580|2579|2580|2579|2580|2579|93013
1732737300000|2024-11-27 19:55:00|||||||||67834
1732737600000|2024-11-27 20:00:00|2579|2578|2577|2576|2579|2579|2576|2575|266666
1732737900000|2024-11-27 20:05:00|2578|2577|2578|2577|2578|2577|2578|2577|241938
1732738200000|2024-11-27 20:10:00|2579|2578|2579|2578|2580|2579|2578|2577|300214
1732738500000|2024-11-27 20:15:00|2578|2577|2579|2578|2579|2578|2578|2577|206671
1732738800000|2024-11-27 20:20:00|||||||||174927
1732739100000|2024-11-27 20:25:00|2580|2579|2580|2579|2581|2580|2580|2579|250038
1732739400000|2024-11-27 20:30:00|||||||||202287
1732739700000|2024-11-27 20:35:00|2579|2578|2579|2578|2580|2579|2579|2578|235535
1732740000000|2024-11-27 20:40:00|2578|2577|2578|2577|2578|2578|2577|2576|441615
1732740300000|2024-11-27 20:45:00|2579|2578|2580|2579|2580|2579|2578|2577|450440
1732740600000|2024-11-27 20:50:00|2579|2578|2582|2581|2582|2581|2579|2578|552104
1732740900000|2024-11-27 20:55:00|2581|2580|2583|2582|2583|2582|2579|2578|1440813
1732741200000|2024-11-27 21:00:00|2584|2581|2581|2579|2585|2581|2581|2577|391289
1732741500000|2024-11-27 21:05:00|2580||2580||2580||2580||39977
1732741800000|2024-11-27 21:10:00|||||||||314
1732742100000|2024-11-27 21:15:00|||||||||2794
1732742400000|2024-11-27 21:20:00|||||||||2562
1732742700000|2024-11-27 21:25:00|2581|2580|2583|2580|2583|2581|2581|2579|36083
1732743000000|2024-11-27 21:30:00||2581||2580||2581||2580|182
1732743300000|2024-11-27 21:35:00|2584|2581|2583|2581|2584|2581|2583|2581|1755
1732743600000|2024-11-27 21:40:00|2582|2580|2582|2579|2582|2580|2581|2579|75439
1732743900000|2024-11-27 21:45:00|2583|2580|2582|2579|2583|2580|2582|2579|1188
1732744200000|2024-11-27 21:50:00|||||||||1453
1732744500000|2024-11-27 21:55:00||2581||2581||2581||2581|162
1732744800000|2024-11-27 22:00:00|||||||||46
1732745100000|2024-11-27 22:05:00|||||||||780
1732745400000|2024-11-27 22:10:00|||||||||1246
1732745700000|2024-11-27 22:15:00|||||||||1219
1732746000000|2024-11-27 22:20:00|||||||||5454
1732746300000|2024-11-27 22:25:00||2580||2580||2580||2580|11384
1732746600000|2024-11-27 22:30:00||2581||2580||2581||2577|776
1732746900000|2024-11-27 22:35:00|||||||||154
1732747200000|2024-11-27 22:40:00|||||||||62
1732747500000|2024-11-27 22:45:00|||||||||123
1732747800000|2024-11-27 22:50:00|2581||2581||2581||2581||1773
1732748100000|2024-11-27 22:55:00|2582|2578|2582|2576|2582|2578|2575|2574|13499
1732748400000|2024-11-27 23:00:00|2581||2582||2582||2581||1736
1732748700000|2024-11-27 23:05:00||2577||2577||2577||2577|3850
1732749000000|2024-11-27 23:10:00|2581||2580||2581||2578||4656
1732749300000|2024-11-27 23:15:00|2581|2579|2580|2579|2581|2579|2580|2579|538
1732749600000|2024-11-27 23:20:00|2581|2577|2581|2577|2581|2580|2579|2577|7437
1732749900000|2024-11-27 23:25:00|||||||||259
1732750200000|2024-11-27 23:30:00|2580||2580||2580||2580||15
1732750500000|2024-11-27 23:35:00||2579||2577||2579||2577|276
1732750800000|2024-11-27 23:40:00|||||||||1038
1732751100000|2024-11-27 23:45:00|||||||||166
1732751400000|2024-11-27 23:50:00|2579||2580||2580||2579||363
1732751700000|2024-11-27 23:55:00||2576||2577||2577||2576|110
1732752000000|2024-11-28 00:00:00|||||||||4713
1732752300000|2024-11-28 00:05:00|||||||||2320
1732752600000|2024-11-28 00:10:00|||||||||104
1732752900000|2024-11-28 00:15:00|||||||||85
1732753200000|2024-11-28 00:20:00|2581|2580|2581|2578|2581|2580|2581|2578|1374
1732753500000|2024-11-28 00:25:00|||||||||121
1732753800000|2024-11-28 00:30:00|2582|2579|2582|2581|2582|2581|2582|2579|1940
1732754100000|2024-11-28 00:35:00||2578||2581||2581||2578|691
1732754400000|2024-11-28 00:40:00||2579||2581||2581||2579|144
1732754700000|2024-11-28 00:45:00|2581|2580|2582|2580|2582|2580|2581|2580|2716
1732755000000|2024-11-28 00:50:00||2581||2581||2581||2581|1458
1732755300000|2024-11-28 00:55:00|||||||||15510
1732870800000|2024-11-29 09:00:00|2606|2584|2597|2593|2606|2595|2590|2580|4935
1732871100000|2024-11-29 09:05:00|2596|2590|2595|2592|2596|2592|2595|2590|221
1732871400000|2024-11-29 09:10:00||2593||2592||2593||2592|1158
1732871700000|2024-11-29 09:15:00||2593||2592||2593||2592|1526
1732872000000|2024-11-29 09:20:00|2594|2593|2594|2592|2594|2593|2594|2592|461
1732872300000|2024-11-29 09:25:00|2595|2594|2595|2592|2595|2594|2595|2590|1422
1732872600000|2024-11-29 09:30:00|2594|2594|2594|2592|2594|2594|2594|2592|1118
1732872900000|2024-11-29 09:35:00|||||||||53
1732873200000|2024-11-29 09:40:00|||||||||97
1732873500000|2024-11-29 09:45:00|||||||||240
1732873800000|2024-11-29 09:50:00|||||||||165
1732874100000|2024-11-29 09:55:00|||||||||203
1732874400000|2024-11-29 10:00:00|2593|2590|2590|2589|2593|2591|2590|2589|2914
1732874700000|2024-11-29 10:05:00|2592|2588|2593|2590|2593|2590|2590|2588|2943
1732875000000|2024-11-29 10:10:00||2591||2591||2591||2591|113
1732875300000|2024-11-29 10:15:00|2591|2590|2591|2588|2591|2590|2591|2588|2393
1732875600000|2024-11-29 10:20:00||2589||2589||2589||2588|49
1732875900000|2024-11-29 10:25:00|2590|2588|2590|2588|2590|2589|2590|2588|96
1732876200000|2024-11-29 10:30:00|2591|2589|2591|2590|2591|2590|2591|2588|730
1732876500000|2024-11-29 10:35:00|||||||||114
1732876800000|2024-11-29 10:40:00|2593|2591|2594|2592|2595|2594|2592|2590|2610
1732877100000|2024-11-29 10:45:00|2595|2593|2596|2593|2596|2594|2594|2593|2202
1732877400000|2024-11-29 10:50:00|2594||2596||2596||2594||24
1732877700000|2024-11-29 10:55:00|||||||||270
1732878000000|2024-11-29 11:00:00|2598|2594|2598|2594|2598|2594|2598|2594|466
1732878300000|2024-11-29 11:05:00|2597||2597||2597||2595||321
1732878600000|2024-11-29 11:10:00|2595|2593|2595|2593|2595|2593|2595|2591|1141
1732878900000|2024-11-29 11:15:00|2593|2592|2593|2592|2593|2592|2593|2592|293
1732879200000|2024-11-29 11:20:00|2595|2593|2595|2593|2595|2593|2595|2593|638
1732879500000|2024-11-29 11:25:00|2594||2594||2594||2594||19
1732879800000|2024-11-29 11:30:00|2595|2594|2595|2594|2595|2594|2595|2594|155
1732880100000|2024-11-29 11:35:00|2597|2595|2597|2595|2597|2595|2595|2595|1304
1732880400000|2024-11-29 11:40:00|2596|2594|2595|2593|2597|2594|2594|2593|1040
1732880700000|2024-11-29 11:45:00|2597|2594|2597|2594|2597|2596|2597|2594|1362
1732881000000|2024-11-29 11:50:00|2596|2593|2596|2594|2596|2594|2596|2593|36
1732881300000|2024-11-29 11:55:00|2597|2595|2598|2595|2599|2595|2597|2595|1350
1732881600000|2024-11-29 12:00:00|2597|2594|2591|2590|2597|2595|2591|2590|10208
1732881900000|2024-11-29 12:05:00|||||||||1354
1732882200000|2024-11-29 12:10:00|2592||2593||2593||2592||776
1732882500000|2024-11-29 12:15:00|2592|2591|2590|2589|2592|2592|2590|2589|1945
1732882800000|2024-11-29 12:20:00|2591|2588|2592|2590|2592|2590|2591|2588|2240
1732883100000|2024-11-29 12:25:00|2591||2591||2591||2591||99
1732883400000|2024-11-29 12:30:00|2592|2589|2592|2589|2592|2589|2592|2589|270
1732883700000|2024-11-29 12:35:00|2591||2591||2591||2590||181
1732884000000|2024-11-29 12:40:00|2590|2590|2591|2589|2591|2590|2590|2589|1472
1732884300000|2024-11-29 12:45:00|2590|2590|2591|2588|2591|2590|2590|2588|2074
1732884600000|2024-11-29 12:50:00|2590|2587|2588|2585|2590|2587|2588|2585|2769
1732884900000|2024-11-29 12:55:00|2587|2586|2587|2586|2588|2586|2587|2586|238
1732885200000|2024-11-29 13:00:00|2588|2585|2588|2585|2588|2585|2588|2585|24905
1732885500000|2024-11-29 13:05:00|2586|2584|2584|2583|2586|2584|2584|2583|21206
1732885800000|2024-11-29 13:10:00|2585|2582|2582|2581|2585|2582|2582|2580|10653
1732886100000|2024-11-29 13:15:00|2581|2580|2581|2580|2582|2581|2581|2580|16892
1732886400000|2024-11-29 13:20:00|2582|2581|2582|2580|2582|2581|2582|2580|9428
1732886700000|2024-11-29 13:25:00|2584|2581|2588|2582|2588|2587|2584|2581|3980
1732887000000|2024-11-29 13:30:00|2587|2583|2585|2584|2588|2585|2585|2583|7003
1732887300000|2024-11-29 13:35:00|2584|2583|2584|2582|2584|2583|2583|2582|2548
1732887600000|2024-11-29 13:40:00|2583|2583|2583|2582|2583|2583|2583|2582|662
1732887900000|2024-11-29 13:45:00|||||||||7977
1732888200000|2024-11-29 13:50:00|||||||||6420
1732888500000|2024-11-29 13:55:00|2584|2583|2585|2582|2586|2585|2584|2582|12676
1732888800000|2024-11-29 14:00:00|2584|2580|2582|2580|2584|2581|2582|2580|10370
1732889100000|2024-11-29 14:05:00|2583|2581|2583|2581|2585|2583|2581|2580|10578
1732889400000|2024-11-29 14:10:00|2582|2580|2581|2579|2582|2580|2581|2579|20060
1732889700000|2024-11-29 14:15:00|2580|2578|2580|2579|2580|2579|2580|2577|3890
1732890000000|2024-11-29 14:20:00|2581|2580|2580|2579|2581|2580|2580|2579|2665
1732890300000|2024-11-29 14:25:00|2579|2578|2583|2580|2586|2580|2579|2578|1648
1732890600000|2024-11-29 14:30:00|2584|2581|2600|2599|2601|2600|2578|2577|1133049
1732890900000|2024-11-29 14:35:00|2599|2598|2595|2594|2599|2598|2593|2592|288614
1732891200000|2024-11-29 14:40:00|2596|2595|2594|2593|2598|2597|2591|2590|247212
1732891500000|2024-11-29 14:45:00|2595|2594|2599|2598|2599|2598|2594|2594|294757
1732891800000|2024-11-29 14:50:00|2598|2597|2596|2595|2598|2597|2596|2595|277114
1732892100000|2024-11-29 14:55:00|2597|2596|2595|2594|2598|2597|2594|2593|229512
1732892400000|2024-11-29 15:00:00|2596|2595|2604|2603|2604|2603|2595|2595|343448
1732892700000|2024-11-29 15:05:00|2603|2602|2604|2603|2605|2604|2602|2601|249368
1732893000000|2024-11-29 15:10:00|2605|2604|2609|2608|2610|2609|2604|2603|523673
1732893300000|2024-11-29 15:15:00|2608|2607|2608|2607|2609|2608|2605|2604|477757
1732893600000|2024-11-29 15:20:00|2607|2606|2610|2609|2610|2609|2607|2606|217261
1732893900000|2024-11-29 15:25:00|2609|2608|2608|2607|2610|2609|2608|2607|234441
1732894200000|2024-11-29 15:30:00|2609|2608|2606|2605|2610|2609|2606|2605|368950
1732894500000|2024-11-29 15:35:00|2607|2606|2610|2609|2610|2609|2607|2606|342525
1732894800000|2024-11-29 15:40:00|2611|2610|2611|2610|2611|2610|2608|2607|342230
1732895100000|2024-11-29 15:45:00|2612|2611|2613|2612|2613|2612|2612|2611|351490
1732895400000|2024-11-29 15:50:00|2612|2611|2615|2614|2615|2614|2612|2611|422453
1732895700000|2024-11-29 15:55:00|2616|2615|2614|2613|2616|2615|2613|2612|256508
1732896000000|2024-11-29 16:00:00|2615|2614|2614|2613|2615|2614|2613|2612|262174
1732896300000|2024-11-29 16:05:00|2615|2614|2615|2614|2615|2614|2610|2609|364661
1732896600000|2024-11-29 16:10:00|2616|2615|2613|2612|2616|2615|2613|2612|371167
1732896900000|2024-11-29 16:15:00|2614|2613|2613|2612|2614|2613|2611|2610|285156
1732897200000|2024-11-29 16:20:00|2614|2613|2616|2615|2616|2615|2613|2612|405570
1732897500000|2024-11-29 16:25:00|2615|2614|2616|2615|2617|2616|2615|2614|416879
1732897800000|2024-11-29 16:30:00|2617|2616|2618|2617|2618|2617|2615|2614|331023
1732898100000|2024-11-29 16:35:00|2617|2616|2618|2617|2618|2618|2617|2616|271814
1732898400000|2024-11-29 16:40:00|2619|2618|2621|2620|2622|2621|2618|2617|310424
1732898700000|2024-11-29 16:45:00|2620|2619|2618|2617|2620|2619|2616|2615|364913
1732899000000|2024-11-29 16:50:00|2619|2618|2621|2620|2622|2621|2618|2617|345892
1732899300000|2024-11-29 16:55:00|2622|2621|2620|2619|2623|2622|2620|2619|389879
1732899600000|2024-11-29 17:00:00|2619|2618|2621|2620|2621|2620|2619|2618|217713
1732899900000|2024-11-29 17:05:00|2620|2619|2621|2620|2622|2621|2620|2619|222745
1732900200000|2024-11-29 17:10:00|2620|2619|2618|2617|2620|2619|2618|2617|187687
1732900500000|2024-11-29 17:15:00|2619|2618|2620|2619|2620|2619|2619|2618|200484
1732900800000|2024-11-29 17:20:00|2619|2618|2619|2618|2620|2619|2619|2618|125153
1732901100000|2024-11-29 17:25:00|2618|2617|2619|2618|2619|2618|2618|2617|185927
1732901400000|2024-11-29 17:30:00|2618|2617|2618|2617|2619|2618|2617|2616|188289
1732901700000|2024-11-29 17:35:00|2617|2616|2618|2617|2618|2617|2616|2615|237423
1732902000000|2024-11-29 17:40:00|2619|2618|2618|2617|2619|2618|2617|2616|218837
1732902300000|2024-11-29 17:45:00|2619|2618|2619|2618|2620|2619|2618|2617|486489
1732902600000|2024-11-29 17:50:00|2620|2619|2621|2620|2622|2621|2619|2618|415697
1732902900000|2024-11-29 17:55:00|2620|2619|2621|2620|2623|2622|2619|2618|881158
1733130000000|2024-12-02 09:00:00|2650|2590|2621|2619|2650|2625|2621|2590|6186
1733130300000|2024-12-02 09:05:00|2620||2621||2621||2620||1015
1733130600000|2024-12-02 09:10:00|2624|2620|2617|2616|2624|2620|2617|2616|2820
1733130900000|2024-12-02 09:15:00||2615||2615||2615||2615|3847
1733131200000|2024-12-02 09:20:00|2616||2617||2617||2616||1324
1733131500000|2024-12-02 09:25:00|2616|2616|2617|2615|2617|2616|2616|2615|1702
1733131800000|2024-12-02 09:30:00|||||||||275
1733132100000|2024-12-02 09:35:00||2616||2615||2616||2615|88
1733132400000|2024-12-02 09:40:00|2616|2616|2617|2614|2617|2616|2615|2614|1114
1733132700000|2024-12-02 09:45:00|2616|2615|2616|2615|2616|2615|2616|2615|24
1733133000000|2024-12-02 09:50:00|||||||||35
1733133300000|2024-12-02 09:55:00|2617||2616||2617||2616||66
1733133600000|2024-12-02 10:00:00|2617||2617||2617||2617||238
1733133900000|2024-12-02 10:05:00||2616||2615||2616||2615|298
1733134200000|2024-12-02 10:10:00||2616||2615||2616||2615|197
1733134500000|2024-12-02 10:15:00|||||||||224
1733134800000|2024-12-02 10:20:00|||||||||10
1733135100000|2024-12-02 10:25:00||2616||2615||2616||2615|476
1733135400000|2024-12-02 10:30:00||2616||2615||2616||2615|255
1733135700000|2024-12-02 10:35:00|2616|2616|2617|2615|2617|2616|2616|2615|2521
1733136000000|2024-12-02 10:40:00|2616||2616||2616||2616||940
1733136300000|2024-12-02 10:45:00||2614||2614||2614||2614|339
1733136600000|2024-12-02 10:50:00|2615|2613|2615|2613|2615|2613|2615|2613|1267
1733136900000|2024-12-02 10:55:00|||||||||113
1733137200000|2024-12-02 11:00:00||2614||2614||2614||2614|220
1733137500000|2024-12-02 11:05:00|2616||2615||2616||2615||371
1733137800000|2024-12-02 11:10:00|2616|2615|2619|2616|2619|2616|2616|2615|19417
1733138100000|2024-12-02 11:15:00||2617||2617||2617||2617|684
1733138400000|2024-12-02 11:20:00|2620|2618|2620|2617|2620|2618|2620|2617|226
1733138700000|2024-12-02 11:25:00|2619|2616|2618|2616|2619|2616|2618|2616|84
1733139000000|2024-12-02 11:30:00||2617||2617||2617||2617|451
1733139300000|2024-12-02 11:35:00||2616||2616||2616||2616|211
1733139600000|2024-12-02 11:40:00|||||||||73
1733139900000|2024-12-02 11:45:00|||||||||23
1733140200000|2024-12-02 11:50:00|2619|2617|2618|2617|2619|2617|2618|2616|1702
1733140500000|2024-12-02 11:55:00|2619|2616|2619|2616|2619|2616|2619|2616|250
1733140800000|2024-12-02 12:00:00|2618|2618|2620|2619|2620|2619|2618|2616|1947
1733141100000|2024-12-02 12:05:00|2619|2618|2619|2618|2620|2618|2619|2618|998
1733141400000|2024-12-02 12:10:00|2618|2617|2619|2617|2619|2617|2618|2616|710
1733141700000|2024-12-02 12:15:00||2618||2618||2618||2617|509
1733142000000|2024-12-02 12:20:00|2620|2619|2620|2618|2620|2619|2620|2618|1517
1733142300000|2024-12-02 12:25:00|||||||||171
1733142600000|2024-12-02 12:30:00||2617||2617||2618||2617|951
1733142900000|2024-12-02 12:35:00|2621|2619|2618|2617|2621|2619|2618|2617|1164
1733143200000|2024-12-02 12:40:00|||||||||109
1733143500000|2024-12-02 12:45:00|2619|2618|2620|2618|2620|2618|2619|2618|409
1733143800000|2024-12-02 12:50:00|||||||||865
1733144100000|2024-12-02 12:55:00|2619|2619|2620|2619|2620|2619|2619|2618|1127
1733144400000|2024-12-02 13:00:00|2621|2620|2621|2620|2621|2620|2620|2620|3006858
1733144700000|2024-12-02 13:05:00|2622|2619|2625|2622|2625|2622|2622|2619|5961
1733145000000|2024-12-02 13:10:00|2624||2624||2624||2624||4486
1733145300000|2024-12-02 13:15:00|2623|2621|2624|2621|2624|2622|2622|2620|10615
1733145600000|2024-12-02 13:20:00|2623|2622|2625|2621|2625|2622|2623|2621|5718
1733145900000|2024-12-02 13:25:00||2623||2624||2624||2621|2545
1733146200000|2024-12-02 13:30:00|2626|2625|2625|2624|2626|2625|2625|2624|5280
1733146500000|2024-12-02 13:35:00|||||||||7817
1733146800000|2024-12-02 13:40:00|2626|2623|2623|2622|2626|2623|2623|2621|11215
1733147100000|2024-12-02 13:45:00|2622|2621|2622|2620|2622|2621|2622|2620|10869
1733147400000|2024-12-02 13:50:00|2623|2621|2626|2624|2626|2625|2623|2621|23530
1733147700000|2024-12-02 13:55:00|2625|2625|2624|2622|2626|2625|2624|2622|8962
1733148000000|2024-12-02 14:00:00|2625|2623|2628|2626|2630|2627|2625|2623|12871
1733148300000|2024-12-02 14:05:00|2629|2627|2628|2625|2633|2629|2628|2625|21042
1733148600000|2024-12-02 14:10:00|2627|2627|2626|2625|2627|2627|2626|2622|4343
1733148900000|2024-12-02 14:15:00|2625|2624|2626|2625|2626|2625|2625|2624|3931
1733149200000|2024-12-02 14:20:00|2627|2626|2629|2627|2629|2628|2627|2625|15204
1733149500000|2024-12-02 14:25:00|2628|2626|2614|2607|2629|2626|2608|2607|53328
1733149800000|2024-12-02 14:30:00|2624|2608|2586|2585|2624|2608|2574|2573|2720555
1733150100000|2024-12-02 14:35:00|2585|2584|2580|2579|2586|2585|2576|2575|734582
1733150400000|2024-12-02 14:40:00|2579|2578|2579|2578|2582|2581|2575|2574|550426
1733150700000|2024-12-02 14:45:00|2578|2577|2576|2575|2582|2581|2576|2575|625536
1733151000000|2024-12-02 14:50:00|2577|2576|2584|2583|2584|2583|2576|2576|557383
1733151300000|2024-12-02 14:55:00|2585|2584|2592|2591|2593|2592|2585|2584|850875
1733151600000|2024-12-02 15:00:00|2591|2590|2590|2589|2593|2592|2588|2588|680849
1733151900000|2024-12-02 15:05:00|2589|2588|2588|2587|2589|2588|2584|2583|496164
1733152200000|2024-12-02 15:10:00|2589|2588|2589|2588|2590|2589|2586|2585|366216
1733152500000|2024-12-02 15:15:00|2588|2587|2582|2581|2589|2588|2582|2581|325746
1733152800000|2024-12-02 15:20:00|2583|2582|2587|2586|2587|2586|2582|2581|278602
1733153100000|2024-12-02 15:25:00|2588|2587|2584|2583|2589|2588|2584|2583|342748
1733153400000|2024-12-02 15:30:00|2583|2582|2586|2585|2588|2587|2583|2582|223662
1733153700000|2024-12-02 15:35:00|2587|2586|2588|2587|2589|2588|2586|2585|288955
1733154000000|2024-12-02 15:40:00|2587|2586|2585|2584|2587|2586|2585|2584|202246
1733154300000|2024-12-02 15:45:00|2584|2583|2584|2583|2584|2583|2583|2582|202146
1733154600000|2024-12-02 15:50:00|2583|2582|2581|2580|2583|2582|2581|2580|266449
1733154900000|2024-12-02 15:55:00|2582|2581|2586|2585|2586|2585|2582|2581|348120
1733155200000|2024-12-02 16:00:00|2587|2586|2583|2582|2587|2586|2583|2582|378227
1733155500000|2024-12-02 16:05:00|2582|2581|2582|2581|2583|2582|2582|2581|268705
1733155800000|2024-12-02 16:10:00|2583|2582|2580|2579|2583|2582|2580|2579|321713
1733156100000|2024-12-02 16:15:00|2579|2578|2578|2577|2579|2578|2578|2577|240873
1733156400000|2024-12-02 16:20:00|2579|2578|2584|2583|2584|2583|2579|2578|311038
1733156700000|2024-12-02 16:25:00|2583|2582|2582|2581|2583|2582|2582|2581|286134
1733157000000|2024-12-02 16:30:00|2583|2582|2583|2582|2583|2582|2582|2581|281801
1733157300000|2024-12-02 16:35:00|2584|2583|2582|2581|2584|2583|2582|2581|232182
1733157600000|2024-12-02 16:40:00|2583|2582|2584|2583|2584|2583|2583|2582|237018
1733157900000|2024-12-02 16:45:00|2585|2584|2585|2584|2585|2584|2585|2584|209773
1733158200000|2024-12-02 16:50:00|2586|2585|2583|2582|2586|2585|2581|2580|336855
1733158500000|2024-12-02 16:55:00|2584|2583|2585|2584|2585|2584|2583|2582|379314
1733158800000|2024-12-02 17:00:00|2586|2585|2585|2584|2586|2585|2585|2584|263560
1733159100000|2024-12-02 17:05:00|2586|2585|2583|2582|2586|2585|2583|2582|210285
1733159400000|2024-12-02 17:10:00|2584|2583|2583|2582|2584|2583|2583|2582|202005
1733159700000|2024-12-02 17:15:00|2582|2583|2584|2583|2584|2583|2582|2582|255427
1733160000000|2024-12-02 17:20:00|||||||||92497
1733160300000|2024-12-02 17:25:00|2583|2582|2583|2582|2584|2583|2583|2582|174519
1733160600000|2024-12-02 17:30:00|2584|2583|2583|2582|2584|2583|2583|2582|145103
1733160900000|2024-12-02 17:35:00|2584|2583|2583|2582|2584|2583|2583|2582|269383
1733161200000|2024-12-02 17:40:00|2582|2581|2579|2578|2582|2581|2579|2578|522809
1733161500000|2024-12-02 17:45:00|2580|2579|2581|2580|2583|2582|2580|2579|318239
1733161800000|2024-12-02 17:50:00|2582|2581|2581|2580|2583|2582|2581|2580|230805
1733162100000|2024-12-02 17:55:00|||||||||117564
1733162400000|2024-12-02 18:00:00|2582|2581|2583|2582|2583|2582|2580|2579|295326
1733162700000|2024-12-02 18:05:00|2584|2583|2585|2584|2585|2584|2584|2583|236590
1733163000000|2024-12-02 18:10:00|2586|2585|2587|2586|2587|2586|2586|2585|193585
1733163300000|2024-12-02 18:15:00|2586|2585|2583|2582|2586|2586|2583|2582|259453
1733163600000|2024-12-02 18:20:00|2584|2583|2586|2585|2586|2585|2583|2582|188395
1733163900000|2024-12-02 18:25:00|2587|2586|2586|2585|2587|2586|2586|2585|233834
1733164200000|2024-12-02 18:30:00|2585|2584|2584|2583|2585|2584|2584|2583|160015
1733164500000|2024-12-02 18:35:00|2583|2582|2584|2583|2584|2583|2583|2582|190128
1733164800000|2024-12-02 18:40:00|2583|2582|2583|2582|2583|2582|2583|2582|193397
1733165100000|2024-12-02 18:45:00|2582|2581|2582|2581|2582|2581|2581|2580|215944
1733165400000|2024-12-02 18:50:00|2581|2580|2580|2579|2581|2580|2580|2579|209809
1733165700000|2024-12-02 18:55:00|2581|2580|2580|2579|2581|2580|2580|2579|184161
1733166000000|2024-12-02 19:00:00|2579|2578|2579|2578|2580|2579|2579|2578|329246
1733166300000|2024-12-02 19:05:00|2580|2579|2582|2581|2582|2581|2580|2579|127657
1733166600000|2024-12-02 19:10:00|2581|2580|2583|2582|2583|2582|2581|2580|107306
1733166900000|2024-12-02 19:15:00|2582|2581|2582|2581|2583|2582|2582|2581|211929
1733167200000|2024-12-02 19:20:00|2581|2580|2580|2579|2581|2580|2580|2579|160094
1733167500000|2024-12-02 19:25:00|2581|2580|2580|2579|2581|2580|2580|2579|131004
1733167800000|2024-12-02 19:30:00|2581|2580|2582|2581|2582|2581|2580|2579|166284
1733168100000|2024-12-02 19:35:00|2581|2580|2581|2580|2582|2581|2581|2580|181973
1733168400000|2024-12-02 19:40:00|2580|2579|2580|2579|2580|2579|2580|2579|177074
1733168700000|2024-12-02 19:45:00|2581|2580|2581|2580|2581|2580|2581|2580|149102
1733169000000|2024-12-02 19:50:00|2580|2579|2580|2579|2580|2579|2580|2579|181097
1733169300000|2024-12-02 19:55:00|2579|2578|2579|2578|2579|2578|2579|2578|228581
1733169600000|2024-12-02 20:00:00|2578|2577|2579|2578|2579|2578|2578|2577|341952
1733169900000|2024-12-02 20:05:00|2578|2577|2578|2577|2578|2577|2578|2577|182581
1733170200000|2024-12-02 20:10:00|2579|2578|2579|2578|2579|2578|2579|2578|202552
1733170500000|2024-12-02 20:15:00|2580|2579|2580|2579|2580|2579|2579|2578|387608
1733170800000|2024-12-02 20:20:00|2581|2580|2582|2581|2582|2581|2581|2580|498669
1733171100000|2024-12-02 20:25:00|2583|2582|2585|2584|2585|2584|2583|2582|201187
1733171400000|2024-12-02 20:30:00|2586|2585|2585|2584|2586|2585|2584|2583|352627
1733171700000|2024-12-02 20:35:00|2584|2583|2583|2582|2584|2583|2583|2582|290054
1733172000000|2024-12-02 20:40:00|2584|2583|2586|2585|2587|2586|2584|2583|310790
1733172300000|2024-12-02 20:45:00|2587|2586|2587|2586|2587|2586|2586|2585|313663
1733172600000|2024-12-02 20:50:00|2586|2585|2587|2586|2590|2589|2586|2585|687302
1733172900000|2024-12-02 20:55:00|2586|2585|2583|2582|2586|2585|2582|2581|1827968
1733173200000|2024-12-02 21:00:00|2587|2581|2584|2583|2587|2585|2584|2581|331690
1733173500000|2024-12-02 21:05:00|2585|2582|2585|2584|2585|2584|2583|2582|116453
1733173800000|2024-12-02 21:10:00|2586|2583|2585|2584|2586|2584|2585|2583|4047
1733174100000|2024-12-02 21:15:00|2586|2585|2587|2585|2587|2585|2586|2585|685
1733174400000|2024-12-02 21:20:00|||||||||3428
1733174700000|2024-12-02 21:25:00|2586||2587||2587||2586||12417
1733175000000|2024-12-02 21:30:00||2586||2586||2586||2586|11834
1733175300000|2024-12-02 21:35:00|||||||||3537
1733175600000|2024-12-02 21:40:00|2588|2587|2587|2586|2589|2587|2587|2586|12153
1733175900000|2024-12-02 21:45:00|||||||||2444
1733176200000|2024-12-02 21:50:00|||||||||2826298
1733176500000|2024-12-02 21:55:00|||||||||1744
1733176800000|2024-12-02 22:00:00|||||||||1924
1733177100000|2024-12-02 22:05:00|2586|2585|2586|2584|2586|2585|2586|2584|1872
1733177400000|2024-12-02 22:10:00||2585||2584||2585||2584|2049
1733177700000|2024-12-02 22:15:00||2585||2585||2585||2585|2505
1733178000000|2024-12-02 22:20:00||2584||2584||2584||2584|3040
1733178300000|2024-12-02 22:25:00|2587|2585|2587|2585|2587|2585|2587|2585|97
1733178600000|2024-12-02 22:30:00||2584||2584||2584||2584|619
1733178900000|2024-12-02 22:35:00|||||||||491
1733179200000|2024-12-02 22:40:00|||||||||285
1733179500000|2024-12-02 22:45:00|2586||2587||2587||2585||495
1733179800000|2024-12-02 22:50:00|2586||2587||2587||2586||679
1733180100000|2024-12-02 22:55:00|||||||||52
1733180400000|2024-12-02 23:00:00|||||||||299
1733180700000|2024-12-02 23:05:00|2584|2583|2584|2583|2587|2583|2584|2583|2821
1733181000000|2024-12-02 23:10:00|2587||2587||2587||2587||841
1733181300000|2024-12-02 23:15:00|||||||||850
1733181600000|2024-12-02 23:20:00|2584|2584|2587|2584|2587|2584|2584|2584|1320
1733181900000|2024-12-02 23:25:00||2585||2585||2585||2585|1234
1733182200000|2024-12-02 23:30:00|2588|2586|2588|2585|2588|2586|2588|2585|740
1733182500000|2024-12-02 23:35:00|2587||2587||2587||2587||457
1733182800000|2024-12-02 23:40:00|2588|2584|2588|2585|2588|2585|2588|2584|1468
1733183100000|2024-12-02 23:45:00||2584||2584||2585||2584|534
1733183400000|2024-12-02 23:50:00||2585||2584||2585||2584|656
1733183700000|2024-12-02 23:55:00||2585||2585||2587||2585|366
1733184000000|2024-12-03 00:00:00|2587||2587||2587||2587||903
1733184300000|2024-12-03 00:05:00|||||||||482
1733184600000|2024-12-03 00:10:00|||||||||51
1733184900000|2024-12-03 00:15:00|2586|2584|2585|2584|2587|2584|2585|2584|485
1733185200000|2024-12-03 00:20:00|||||||||2735
1733185500000|2024-12-03 00:25:00|2587||2587||2587||2587||1184
1733185800000|2024-12-03 00:30:00|||||||||22
1733186100000|2024-12-03 00:35:00|||||||||729
1733186400000|2024-12-03 00:40:00|||||||||28
1733186700000|2024-12-03 00:45:00|||||||||45
1733187000000|2024-12-03 00:50:00||2586||2585||2586||2584|1428
1733187300000|2024-12-03 00:55:00|2585|2584|2585|2584|2585|2584|2585|2584|1964
1733216400000|2024-12-03 09:00:00|2699|2150|2591|2586|2699|2586|2583|2150|4260
1733216700000|2024-12-03 09:05:00|2590|2585|2588|2585|2590|2588|2588|2585|354
1733217000000|2024-12-03 09:10:00|2587|2584|2586|2584|2587|2584|2586|2584|2001
1733217300000|2024-12-03 09:15:00|2588|2585|2588|2586|2588|2586|2588|2584|1827
1733217600000|2024-12-03 09:20:00|2587||2587||2587||2587||361
1733217900000|2024-12-03 09:25:00|2588||2588||2588||2587||1768
1733218200000|2024-12-03 09:30:00|2587||2587||2587||2587||261
1733218500000|2024-12-03 09:35:00||2585||2585||2585||2585|1682
1733218800000|2024-12-03 09:40:00|||||||||56
1733219100000|2024-12-03 09:45:00|||||||||214
1733219400000|2024-12-03 09:50:00||2586||2586||2586||2586|686
1733219700000|2024-12-03 09:55:00|2588|2585|2588|2585|2588|2586|2588|2585|219
1733220000000|2024-12-03 10:00:00|2587||2587||2587||2587||133
1733220300000|2024-12-03 10:05:00||2586||2586||2586||2585|139
1733220600000|2024-12-03 10:10:00|||||||||130
1733220900000|2024-12-03 10:15:00|||||||||22
1733221200000|2024-12-03 10:20:00|||||||||184
1733221500000|2024-12-03 10:25:00|||||||||153
1733221800000|2024-12-03 10:30:00|2586|2585|2587|2585|2587|2585|2586|2585|2549
1733222100000|2024-12-03 10:35:00|||||||||212
1733222400000|2024-12-03 10:40:00||2586||2586||2586||2586|179
1733222700000|2024-12-03 10:45:00|||||||||258
1733223000000|2024-12-03 10:50:00|||||||||84
1733223300000|2024-12-03 10:55:00|||||||||402
1733223600000|2024-12-03 11:00:00|||||||||219
1733223900000|2024-12-03 11:05:00|||||||||68
1733224200000|2024-12-03 11:10:00|||||||||957
1733224500000|2024-12-03 11:15:00|||||||||233
1733224800000|2024-12-03 11:20:00|||||||||171
1733225100000|2024-12-03 11:25:00|2590|2587|2590|2586|2590|2587|2590|2586|4644
1733225400000|2024-12-03 11:30:00|||||||||77
1733225700000|2024-12-03 11:35:00|2588|2587|2590|2587|2590|2587|2588|2587|405
1733226000000|2024-12-03 11:40:00|2591|2588|2590|2588|2591|2588|2590|2588|175
1733226300000|2024-12-03 11:45:00|2591|2587|2591|2588|2591|2588|2591|2587|1416
1733226600000|2024-12-03 11:50:00|2590|2587|2590|2587|2591|2587|2590|2587|965
1733226900000|2024-12-03 11:55:00|||||||||30
1733227200000|2024-12-03 12:00:00|2589|2586|2588|2587|2590|2587|2588|2586|2686
1733227500000|2024-12-03 12:05:00|2587|2586|2586|2584|2587|2586|2586|2584|3436
1733227800000|2024-12-03 12:10:00|2585|2583|2585|2584|2585|2584|2585|2583|486
1733228100000|2024-12-03 12:15:00|2584|2583|2584|2583|2584|2583|2584|2583|437
1733228400000|2024-12-03 12:20:00|2583|2582|2584|2582|2584|2583|2583|2582|4673
1733228700000|2024-12-03 12:25:00|2583||2583||2583||2583||696
1733229000000|2024-12-03 12:30:00|2584||2584||2584||2583||368
1733229300000|2024-12-03 12:35:00||2583||2582||2583||2582|3856
1733229600000|2024-12-03 12:40:00||2583||2582||2583||2582|632
1733229900000|2024-12-03 12:45:00|||||||||464
1733230200000|2024-12-03 12:50:00|||||||||969
1733230500000|2024-12-03 12:55:00|2583|2583|2585|2583|2585|2583|2583|2583|9271
1733230800000|2024-12-03 13:00:00|2586|2584|2586|2585|2588|2585|2586|2584|25709
1733231100000|2024-12-03 13:05:00|2587|2586|2588|2585|2588|2586|2586|2585|1966
1733231400000|2024-12-03 13:10:00||2586||2587||2587||2586|664
1733231700000|2024-12-03 13:15:00|2589|2588|2588|2586|2590|2588|2587|2586|2539
1733232000000|2024-12-03 13:20:00|2587|2587|2587|2585|2587|2587|2587|2585|5828
1733232300000|2024-12-03 13:25:00|2588|2586|2587|2585|2588|2587|2587|2585|5711
1733232600000|2024-12-03 13:30:00||2586||2585||2586||2585|531
1733232900000|2024-12-03 13:35:00|2586|2586|2587|2585|2587|2586|2586|2585|8544
1733233200000|2024-12-03 13:40:00|2586|2586|2587|2586|2587|2586|2586|2586|3097
1733233500000|2024-12-03 13:45:00|2586|2585|2584|2582|2586|2585|2584|2582|24151
1733233800000|2024-12-03 13:50:00|2583||2583||2583||2583||4257
1733234100000|2024-12-03 13:55:00|2584|2581|2583|2582|2584|2582|2583|2581|16987
1733234400000|2024-12-03 14:00:00|2582|2581|2582|2580|2583|2582|2582|2580|14080
1733234700000|2024-12-03 14:05:00|2581|2581|2581|2580|2581|2581|2581|2580|8627
1733235000000|2024-12-03 14:10:00|2582|2581|2584|2582|2584|2583|2581|2580|13385
1733235300000|2024-12-03 14:15:00||2583||2582||2583||2582|10388
1733235600000|2024-12-03 14:20:00|2585|2583|2584|2583|2585|2583|2584|2583|9201
1733235900000|2024-12-03 14:25:00|2583|2582|2578|2574|2586|2582|2575|2574|48805
1733236200000|2024-12-03 14:30:00|2581|2575|2580|2579|2586|2585|2573|2572|1444468
1733236500000|2024-12-03 14:35:00|2579|2578|2581|2579|2585|2584|2573|2572|536624
1733236800000|2024-12-03 14:40:00|2582|2580|2585|2584|2587|2586|2582|2580|340754
1733237100000|2024-12-03 14:45:00|2584|2583|2587|2586|2589|2588|2583|2582|536249
1733237400000|2024-12-03 14:50:00|2586|2585|2583|2582|2587|2586|2583|2582|295592
1733237700000|2024-12-03 14:55:00|2582|2581|2578|2577|2582|2582|2578|2577|380460
1733238000000|2024-12-03 15:00:00|2579|2578|2580|2579|2580|2579|2577|2576|287662
1733238300000|2024-12-03 15:05:00|2579|2578|2578|2577|2580|2579|2577|2576|181568
1733238600000|2024-12-03 15:10:00|2579|2578|2578|2577|2581|2580|2578|2577|265401
1733238900000|2024-12-03 15:15:00|2577|2576|2578|2577|2578|2577|2577|2576|336953
1733239200000|2024-12-03 15:20:00|2577|2576|2579|2578|2579|2578|2577|2576|256256
1733239500000|2024-12-03 15:25:00|2578|2577|2582|2581|2582|2581|2578|2577|206078
1733239800000|2024-12-03 15:30:00|2581|2580|2577|2576|2582|2581|2577|2576|377675
1733240100000|2024-12-03 15:35:00|2576|2575|2578|2577|2578|2578|2576|2575|306233
1733240400000|2024-12-03 15:40:00|2579|2578|2580|2579|2580|2579|2579|2578|222282
1733240700000|2024-12-03 15:45:00|2581|2580|2581|2580|2581|2580|2581|2580|173818
1733241000000|2024-12-03 15:50:00|2582|2581|2584|2583|2584|2583|2581|2580|596791
1733241300000|2024-12-03 15:55:00|2585|2584|2588|2587|2588|2587|2585|2584|258586
1733241600000|2024-12-03 16:00:00|2587|2586|2589|2588|2589|2588|2587|2586|273138
1733241900000|2024-12-03 16:05:00|2590|2589|2589|2588|2590|2589|2589|2588|207894
1733242200000|2024-12-03 16:10:00|2590|2589|2588|2587|2590|2589|2588|2587|120059
1733242500000|2024-12-03 16:15:00|2587|2586|2586|2585|2588|2587|2585|2584|267356
1733242800000|2024-12-03 16:20:00|2585|2584|2584|2583|2586|2585|2584|2583|254261
1733243100000|2024-12-03 16:25:00|2585|2584|2585|2584|2586|2585|2585|2584|298740
1733243400000|2024-12-03 16:30:00|2584|2583|2584|2583|2585|2584|2583|2582|361739
1733243700000|2024-12-03 16:35:00|2583|2582|2581|2580|2584|2582|2581|2580|151621
1733244000000|2024-12-03 16:40:00|2582|2581|2582|2581|2583|2582|2582|2581|232878
1733244300000|2024-12-03 16:45:00|2581|2580|2580|2579|2581|2580|2580|2579|309853
1733244600000|2024-12-03 16:50:00|2579|2578|2579|2578|2579|2578|2579|2578|137419
1733244900000|2024-12-03 16:55:00|2580|2579|2580|2579|2580|2579|2579|2579|134890
1733245200000|2024-12-03 17:00:00|2579|2578|2578|2577|2580|2579|2578|2577|183006
1733245500000|2024-12-03 17:05:00|2577|2576|2577|2576|2577|2576|2577|2576|105136
1733245800000|2024-12-03 17:10:00|2576|2575|2573|2572|2576|2575|2573|2572|551538
1733246100000|2024-12-03 17:15:00|2572|2571|2570|2569|2572|2571|2570|2569|287544
1733246400000|2024-12-03 17:20:00|2571|2570|2574|2573|2574|2573|2571|2570|190957
1733246700000|2024-12-03 17:25:00|2573|2572|2574|2573|2575|2574|2573|2572|127319
1733247000000|2024-12-03 17:30:00|2573|2572|2573|2572|2573|2572|2573|2572|126362
1733247300000|2024-12-03 17:35:00|2572|2571|2570|2569|2573|2571|2570|2569|368715
1733247600000|2024-12-03 17:40:00|2569|2568|2566|2565|2569|2569|2566|2565|588000
1733247900000|2024-12-03 17:45:00|2567|2566|2569|2568|2569|2568|2567|2566|139806
1733248200000|2024-12-03 17:50:00|2570|2569|2572|2571|2574|2573|2570|2569|322424
1733248500000|2024-12-03 17:55:00|2571|2570|2570|2569|2573|2572|2570|2569|362099
1733248800000|2024-12-03 18:00:00|2569|2568|2567|2566|2570|2569|2567|2566|278580
1733249100000|2024-12-03 18:05:00|2566|2565|2562|2561|2567|2566|2562|2561|575338
1733249400000|2024-12-03 18:10:00|2563|2562|2560|2559|2563|2562|2559|2558|418429
1733249700000|2024-12-03 18:15:00|2559|2558|2560|2559|2560|2559|2559|2558|152774
1733250000000|2024-12-03 18:20:00|2559|2558|2559|2558|2559|2558|2559|2558|182939
1733250300000|2024-12-03 18:25:00|2558|2557|2559|2558|2559|2558|2558|2557|194864
1733250600000|2024-12-03 18:30:00|2558|2557|2555|2554|2558|2557|2555|2554|417399
1733250900000|2024-12-03 18:35:00|||||||||148785
1733251200000|2024-12-03 18:40:00|2556|2555|2559|2558|2559|2558|2556|2555|282774
1733251500000|2024-12-03 18:45:00|2560|2559|2559|2558|2560|2559|2559|2558|142559
1733251800000|2024-12-03 18:50:00|2558|2557|2557|2556|2558|2557|2557|2556|142743
1733252100000|2024-12-03 18:55:00|2556|2555|2557|2556|2557|2556|2556|2555|145456
1733252400000|2024-12-03 19:00:00|2556|2555|2557|2556|2558|2557|2556|2555|224132
1733252700000|2024-12-03 19:05:00|2558|2557|2559|2558|2559|2558|2558|2557|160634
1733253000000|2024-12-03 19:10:00|2558|2557|2558|2557|2558|2557|2557|2556|219549
1733253300000|2024-12-03 19:15:00|2557|2556|2559|2558|2559|2558|2557|2556|126185
1733253600000|2024-12-03 19:20:00|2560|2559|2560|2559|2560|2559|2560|2559|113846
1733253900000|2024-12-03 19:25:00|2561|2560|2560|2559|2561|2560|2560|2559|158997
1733254200000|2024-12-03 19:30:00|2561|2560|2562|2561|2562|2561|2561|2560|190733
1733254500000|2024-12-03 19:35:00|2561|2560|2560|2559|2561|2561|2560|2559|191769
1733254800000|2024-12-03 19:40:00|2561|2560|2564|2563|2564|2563|2561|2560|324008
1733255100000|2024-12-03 19:45:00|||||||||94747
1733255400000|2024-12-03 19:50:00|2565|2564|2566|2565|2567|2566|2565|2564|199117
1733255700000|2024-12-03 19:55:00|2565|2564|2562|2561|2565|2564|2561|2560|286369
1733256000000|2024-12-03 20:00:00|2561|2560|2560|2559|2561|2560|2560|2559|221428
1733256300000|2024-12-03 20:05:00|2561|2560|2559|2558|2561|2560|2559|2558|236496
1733256600000|2024-12-03 20:10:00|2560|2559|2565|2564|2565|2564|2560|2559|284668
1733256900000|2024-12-03 20:15:00|2564|2563|2562|2561|2564|2564|2562|2561|458625
1733257200000|2024-12-03 20:20:00|2563|2562|2563|2562|2566|2565|2563|2562|438652
1733257500000|2024-12-03 20:25:00|2564|2563|2561|2560|2564|2563|2561|2560|298755
1733257800000|2024-12-03 20:30:00|2560|2559|2561|2560|2561|2560|2560|2559|378047
1733258100000|2024-12-03 20:35:00|2560|2559|2559|2558|2561|2560|2559|2558|262357
1733258400000|2024-12-03 20:40:00|2558|2557|2558|2557|2558|2558|2558|2557|292047
1733258700000|2024-12-03 20:45:00|2557|2556|2558|2557|2558|2557|2557|2556|350884
1733259000000|2024-12-03 20:50:00|2560|2558|2558|2557|2560|2559|2557|2556|883345
1733259300000|2024-12-03 20:55:00|2557|2556|2556|2555|2557|2556|2553|2552|2497990
1733259600000|2024-12-03 21:00:00|2558|2552|2557|2555|2560|2557|2557|2552|5519789
1733259900000|2024-12-03 21:05:00|2556|2556|2558|2557|2558|2557|2556|2556|9026
1733260200000|2024-12-03 21:10:00|||||||||185843
1733260500000|2024-12-03 21:15:00|2560||2558||2560||2558||363767
1733260800000|2024-12-03 21:20:00|||||||||1172
1733261100000|2024-12-03 21:25:00|2560|2558|2560|2558|2561|2559|2559|2558|11058
1733261400000|2024-12-03 21:30:00|2559|2559|2560|2558|2561|2559|2559|2558|9721
1733261700000|2024-12-03 21:35:00|2559|2557|2557|2556|2559|2557|2557|2556|15751
1733262000000|2024-12-03 21:40:00|||||||||2899
1733262300000|2024-12-03 21:45:00|2556|2555|2557|2554|2557|2555|2556|2554|10161
1733262600000|2024-12-03 21:50:00||2555||2555||2555||2555|618
1733262900000|2024-12-03 21:55:00|2556|2556|2556|2554|2556|2556|2556|2554|3527
1733263200000|2024-12-03 22:00:00|2555|2555|2555|2554|2555|2555|2555|2554|1956
1733263500000|2024-12-03 22:05:00|||||||||3813
1733263800000|2024-12-03 22:10:00|||||||||3437
1733264100000|2024-12-03 22:15:00|||||||||1397
1733264400000|2024-12-03 22:20:00|||||||||433
1733264700000|2024-12-03 22:25:00|||||||||2629
1733265000000|2024-12-03 22:30:00|2558|2555|2560|2554|2560|2558|2558|2554|2869
1733265300000|2024-12-03 22:35:00|2559||2556||2560||2556||684
1733265600000|2024-12-03 22:40:00|2559|2555|2559|2554|2559|2557|2559|2554|915
1733265900000|2024-12-03 22:45:00||2555||2555||2555||2555|318
1733266200000|2024-12-03 22:50:00|2558|2554|2557|2554|2559|2554|2557|2554|460
1733266500000|2024-12-03 22:55:00|2559|2556|2557|2554|2559|2556|2557|2554|808
1733266800000|2024-12-03 23:00:00|2556|2555|2557|2555|2557|2555|2556|2555|522
1733267100000|2024-12-03 23:05:00|2556|2554|2557|2554|2557|2554|2556|2554|8068
1733267400000|2024-12-03 23:10:00|2555||2555||2555||2555||258
1733267700000|2024-12-03 23:15:00|||||||||5421
1733268000000|2024-12-03 23:20:00|2557|2555|2557|2556|2557|2556|2557|2555|937
1733268300000|2024-12-03 23:25:00||2555||2555||2555||2555|2228
1733268600000|2024-12-03 23:30:00|2556||2556||2556||2556||653
1733268900000|2024-12-03 23:35:00|2557||2557||2557||2557||2121
1733269200000|2024-12-03 23:40:00|||||||||139
1733269500000|2024-12-03 23:45:00||2556||2556||2556||2556|841
1733269800000|2024-12-03 23:50:00|||||||||535
1733270100000|2024-12-03 23:55:00|||||||||535
1733270400000|2024-12-04 00:00:00|||||||||818
1733270700000|2024-12-04 00:05:00|2556||2557||2557||2556||460
1733271000000|2024-12-04 00:10:00|||||||||1177
1733271300000|2024-12-04 00:15:00|||||||||354
1733271600000|2024-12-04 00:20:00|||||||||805
1733271900000|2024-12-04 00:25:00|2559|2557|2559|2557|2559|2557|2559|2557|29348
1733272200000|2024-12-04 00:30:00|2560|2556|2560|2559|2560|2559|2560|2556|33812
1733272500000|2024-12-04 00:35:00||2556||2556||2556||2556|359
1733272800000|2024-12-04 00:40:00|2559||2560||2560||2559||50040
1733273100000|2024-12-04 00:45:00|||||||||9517
1733273400000|2024-12-04 00:50:00||2557||2556||2557||2556|263
1733273700000|2024-12-04 00:55:00||2558||2558||2558||2558|219
1733302800000|2024-12-04 09:00:00|2616|2531|2560|2559|2616|2560|2560|2531|988
1733303100000|2024-12-04 09:05:00|2561|2560|2562|2560|2562|2560|2561|2560|2305
1733303400000|2024-12-04 09:10:00|2565|2562|2564|2562|2565|2562|2564|2562|216
1733303700000|2024-12-04 09:15:00|||||||||29
1733304000000|2024-12-04 09:20:00|2563|2563|2565|2563|2565|2563|2563|2563|2183
1733304300000|2024-12-04 09:25:00|2566|2564|2567|2565|2569|2567|2566|2564|3356
1733304600000|2024-12-04 09:30:00||2566||2566||2566||2565|593
1733304900000|2024-12-04 09:35:00|2566|2565|2567|2564|2569|2565|2566|2564|1422
1733305200000|2024-12-04 09:40:00|2565|2562|2565|2563|2565|2563|2564|2562|607
1733305500000|2024-12-04 09:45:00|2564||2565||2565||2564||208
1733305800000|2024-12-04 09:50:00|2564|2561|2563|2560|2565|2561|2563|2560|1448
1733306100000|2024-12-04 09:55:00|2565||2565||2565||2565||58
1733306400000|2024-12-04 10:00:00||2561||2561||2561||2561|222
1733306700000|2024-12-04 10:05:00|||||||||28
1733307000000|2024-12-04 10:10:00|2563||2563||2563||2563||174
1733307300000|2024-12-04 10:15:00|2562||2562||2562||2562||52
1733307600000|2024-12-04 10:20:00|||||||||102
1733307900000|2024-12-04 10:25:00|2563|2560|2562|2561|2563|2561|2562|2560|365
1733308200000|2024-12-04 10:30:00||2560||2560||2560||2560|442
1733308500000|2024-12-04 10:35:00|2561||2561||2562||2561||222
1733308800000|2024-12-04 10:40:00|2562|2559|2562|2559|2562|2559|2562|2559|1430
1733309100000|2024-12-04 10:45:00||2560||2560||2560||2559|247
1733309400000|2024-12-04 10:50:00|||||||||1610
1733309700000|2024-12-04 10:55:00|||||||||12
1733310000000|2024-12-04 11:00:00|||||||||692
1733310300000|2024-12-04 11:05:00||2561||2560||2561||2560|287
1733310600000|2024-12-04 11:10:00|2563|2562|2563|2562|2563|2562|2563|2562|3756
1733310900000|2024-12-04 11:15:00|||||||||268
1733311200000|2024-12-04 11:20:00|2566||2564||2566||2564||1234
1733311500000|2024-12-04 11:25:00|||||||||273
1733311800000|2024-12-04 11:30:00|||||||||321
1733312100000|2024-12-04 11:35:00|2563||2564||2564||2563||225
1733312400000|2024-12-04 11:40:00|||||||||81
1733312700000|2024-12-04 11:45:00||2563||2562||2563||2562|433
1733313000000|2024-12-04 11:50:00|2563|2563|2562|2560|2563|2563|2562|2560|1456
1733313300000|2024-12-04 11:55:00||2561||2561||2561||2561|58
1733313600000|2024-12-04 12:00:00|2561|2560|2562|2560|2562|2560|2561|2559|7611
1733313900000|2024-12-04 12:05:00|2561|2559|2562|2559|2562|2559|2560|2558|4470
1733314200000|2024-12-04 12:10:00|2561|2560|2560|2558|2561|2560|2560|2558|4219
1733314500000|2024-12-04 12:15:00|2559|2559|2559|2557|2559|2559|2559|2557|2560
1733314800000|2024-12-04 12:20:00|||||||||1832
1733315100000|2024-12-04 12:25:00|2558||2559||2559||2558||8340
1733315400000|2024-12-04 12:30:00|2558|2556|2557|2555|2558|2556|2557|2555|3789
1733315700000|2024-12-04 12:35:00|2556|2554|2557|2554|2557|2556|2555|2554|5124
1733316000000|2024-12-04 12:40:00||2555||2555||2555||2554|251
1733316300000|2024-12-04 12:45:00|2556|2556|2555|2554|2556|2556|2555|2552|4526
1733316600000|2024-12-04 12:50:00|2554|2553|2554|2552|2554|2553|2553|2552|3274
1733316900000|2024-12-04 12:55:00|2553|2553|2554|2553|2557|2553|2553|2553|426
1733317200000|2024-12-04 13:00:00|2555|2552|2553|2551|2558|2552|2553|2551|1502664
1733317500000|2024-12-04 13:05:00|2552|2552|2553|2551|2553|2552|2552|2551|21148
1733317800000|2024-12-04 13:10:00|2554|2552|2558|2552|2558|2554|2554|2552|9374
1733318100000|2024-12-04 13:15:00|2557|2553|2552|2551|2558|2553|2551|2550|12035
1733318400000|2024-12-04 13:20:00|2551|2550|2550|2549|2551|2550|2550|2549|54353
1733318700000|2024-12-04 13:25:00|2549|2548|2545|2543|2549|2549|2541|2540|21762
1733319000000|2024-12-04 13:30:00|2544|2542|2547|2546|2547|2546|2541|2537|30200
1733319300000|2024-12-04 13:35:00||2545||2546||2546||2545|11995
1733319600000|2024-12-04 13:40:00|||||||||11686
1733319900000|2024-12-04 13:45:00|2546|2545|2546|2544|2546|2545|2545|2544|27328
1733320200000|2024-12-04 13:50:00|2545|2541|2545|2543|2545|2543|2543|2541|24473
1733320500000|2024-12-04 13:55:00||2544||2544||2544||2543|3097
1733320800000|2024-12-04 14:00:00|2546|2545|2547|2546|2547|2546|2546|2545|12990
1733321100000|2024-12-04 14:05:00|||||||||11468
1733321400000|2024-12-04 14:10:00|||||||||4720
1733321700000|2024-12-04 14:15:00|2545|2545|2547|2545|2547|2545|2545|2543|16046
1733322000000|2024-12-04 14:20:00|2546|2546|2546|2545|2546|2546|2546|2545|22001
1733322300000|2024-12-04 14:25:00|2547|2546|2545|2541|2550|2549|2542|2540|23715
1733322600000|2024-12-04 14:30:00|2549|2543|2534|2533|2550|2544|2525|2524|1685625
1733322900000|2024-12-04 14:35:00|2533|2532|2531|2530|2533|2532|2528|2527|427550
1733323200000|2024-12-04 14:40:00|2532|2531|2527|2526|2532|2531|2527|2526|381921
1733323500000|2024-12-04 14:45:00|2528|2527|2529|2528|2530|2529|2527|2526|351928
1733323800000|2024-12-04 14:50:00|2530|2529|2525|2524|2530|2529|2525|2524|402532
1733324100000|2024-12-04 14:55:00|2526|2525|2530|2529|2530|2529|2526|2525|375090
1733324400000|2024-12-04 15:00:00|2529|2528|2530|2529|2530|2529|2528|2527|268598
1733324700000|2024-12-04 15:05:00|2529|2528|2527|2526|2530|2529|2527|2526|315636
1733325000000|2024-12-04 15:10:00|2528|2527|2526|2525|2529|2528|2525|2524|272986
1733325300000|2024-12-04 15:15:00|2527|2526|2522|2521|2528|2527|2522|2521|398403
1733325600000|2024-12-04 15:20:00|2523|2522|2526|2525|2527|2526|2522|2521|287857
1733325900000|2024-12-04 15:25:00|2527|2526|2524|2523|2528|2527|2524|2523|453951
1733326200000|2024-12-04 15:30:00|2525|2524|2523|2522|2525|2524|2522|2521|211408
1733326500000|2024-12-04 15:35:00|2522|2521|2526|2525|2526|2525|2522|2521|191825
1733326800000|2024-12-04 15:40:00|2527|2526|2528|2527|2530|2529|2526|2525|275861
1733327100000|2024-12-04 15:45:00|2529|2528|2526|2525|2529|2528|2526|2525|173255
1733327400000|2024-12-04 15:50:00|2525|2524|2526|2525|2526|2526|2525|2524|302929
1733327700000|2024-12-04 15:55:00|2525|2524|2529|2528|2529|2528|2525|2524|428316
1733328000000|2024-12-04 16:00:00|2528|2527|2532|2531|2533|2532|2528|2527|560741
1733328300000|2024-12-04 16:05:00|2531|2530|2532|2531|2533|2532|2531|2530|426717
1733328600000|2024-12-04 16:10:00|2533|2532|2533|2532|2535|2534|2533|2532|360331
1733328900000|2024-12-04 16:15:00|2534|2533|2532|2531|2534|2533|2531|2530|497208
1733329200000|2024-12-04 16:20:00|2531|2530|2529|2528|2531|2530|2528|2527|392717
1733329500000|2024-12-04 16:25:00|2530|2529|2529|2528|2530|2529|2529|2528|203696
1733329800000|2024-12-04 16:30:00|2528|2527|2530|2529|2530|2529|2528|2527|290794
1733330100000|2024-12-04 16:35:00|2529|2528|2529|2528|2530|2529|2528|2527|245761
1733330400000|2024-12-04 16:40:00|2530|2529|2528|2527|2530|2529|2528|2527|176519
1733330700000|2024-12-04 16:45:00|2527|2526|2525|2524|2527|2526|2525|2524|259860
1733331000000|2024-12-04 16:50:00|2526|2525|2526|2525|2527|2527|2525|2524|335683
1733331300000|2024-12-04 16:55:00|2525|2524|2523|2522|2526|2525|2523|2522|356749
1733331600000|2024-12-04 17:00:00|2524|2523|2524|2523|2524|2523|2523|2522|232226
1733331900000|2024-12-04 17:05:00|2523|2522|2523|2522|2524|2523|2523|2522|212487
1733332200000|2024-12-04 17:10:00|2522|2521|2522|2521|2523|2522|2522|2521|412492
1733332500000|2024-12-04 17:15:00|2523|2522|2522|2521|2524|2523|2522|2521|412652
1733332800000|2024-12-04 17:20:00|2521|2520|2520|2519|2523|2522|2519|2518|504931
1733333100000|2024-12-04 17:25:00|2521|2520|2521|2520|2522|2521|2520|2519|293939
1733333400000|2024-12-04 17:30:00|2520|2519|2524|2523|2524|2523|2520|2519|282180
1733333700000|2024-12-04 17:35:00|2523|2522|2527|2526|2527|2526|2522|2521|285578
1733334000000|2024-12-04 17:40:00|2526|2525|2526|2525|2526|2526|2526|2525|223767
1733334300000|2024-12-04 17:45:00|2525|2524|2525|2524|2526|2525|2524|2523|209324
1733334600000|2024-12-04 17:50:00|2526|2525|2525|2524|2526|2525|2525|2524|202367
1733334900000|2024-12-04 17:55:00|2524|2523|2523|2522|2524|2524|2523|2522|160684
1733335200000|2024-12-04 18:00:00|2522|2521|2521|2520|2522|2521|2519|2518|358611
1733335500000|2024-12-04 18:05:00|2522|2521|2523|2522|2524|2523|2522|2521|335604
1733335800000|2024-12-04 18:10:00|2524|2523|2524|2523|2524|2523|2524|2523|173250
1733336100000|2024-12-04 18:15:00|2523|2522|2522|2521|2523|2523|2522|2521|267902
1733336400000|2024-12-04 18:20:00|2521|2520|2520|2519|2521|2521|2520|2519|317622
1733336700000|2024-12-04 18:25:00|2521|2520|2522|2521|2523|2522|2521|2520|229375
1733337000000|2024-12-04 18:30:00|2521|2520|2523|2522|2523|2522|2520|2519|243186
1733337300000|2024-12-04 18:35:00|2522|2521|2523|2522|2524|2523|2522|2521|170525
1733337600000|2024-12-04 18:40:00|2524|2523|2523|2522|2524|2523|2523|2522|177412
1733337900000|2024-12-04 18:45:00|2522|2521|2522|2521|2523|2522|2522|2521|123661
1733338200000|2024-12-04 18:50:00|2523|2522|2521|2520|2523|2522|2521|2520|182152
1733338500000|2024-12-04 18:55:00|2522|2521|2520|2519|2522|2521|2520|2519|253774
1733338800000|2024-12-04 19:00:00|2521|2520|2523|2522|2523|2522|2520|2520|232097
1733339100000|2024-12-04 19:05:00|2524|2523|2524|2523|2524|2523|2523|2522|153830
1733339400000|2024-12-04 19:10:00|2525|2524|2525|2524|2526|2525|2525|2524|213872
1733339700000|2024-12-04 19:15:00|2526|2525|2527|2526|2527|2527|2526|2525|222443
1733340000000|2024-12-04 19:20:00|2528|2527|2529|2528|2529|2528|2528|2527|218317
1733340300000|2024-12-04 19:25:00|2528|2527|2527|2526|2529|2528|2527|2526|266419
1733340600000|2024-12-04 19:30:00|2526|2525|2527|2526|2527|2526|2526|2525|125484
1733340900000|2024-12-04 19:35:00|2528|2527|2526|2525|2528|2527|2525|2524|275779
1733341200000|2024-12-04 19:40:00|2525|2524|2525|2524|2526|2525|2525|2524|257605
1733341500000|2024-12-04 19:45:00|2524|2523|2525|2524|2525|2525|2524|2523|288987
1733341800000|2024-12-04 19:50:00|2524|2523|2525|2524|2525|2524|2523|2522|214888
1733342100000|2024-12-04 19:55:00|2524|2523|2524|2523|2524|2523|2523|2522|178271
1733342400000|2024-12-04 20:00:00|2525|2524|2525|2524|2525|2524|2525|2524|141977
1733342700000|2024-12-04 20:05:00|||||||||158596
1733343000000|2024-12-04 20:10:00|2526|2525|2526|2525|2528|2527|2526|2524|316641
1733343300000|2024-12-04 20:15:00|2525|2524|2524|2523|2525|2525|2524|2523|199063
1733343600000|2024-12-04 20:20:00|2523|2522|2524|2523|2525|2524|2523|2522|224719
1733343900000|2024-12-04 20:25:00|2523|2522|2521|2520|2524|2523|2521|2520|394648
1733344200000|2024-12-04 20:30:00|2522|2521|2522|2521|2522|2521|2521|2520|249223
1733344500000|2024-12-04 20:35:00|2521|2520|2523|2522|2523|2522|2521|2520|220486
1733344800000|2024-12-04 20:40:00|2524|2523|2523|2522|2524|2523|2522|2521|326143
1733345100000|2024-12-04 20:45:00|2524|2523|2526|2525|2526|2525|2523|2522|286989
1733345400000|2024-12-04 20:50:00|2527|2526|2524|2523|2528|2527|2524|2523|597052
1733345700000|2024-12-04 20:55:00|2523|2522|2523|2522|2524|2523|2521|2520|1132709
1733346000000|2024-12-04 21:00:00|2524|2520|2522|2521|2525|2523|2522|2520|985936
1733346300000|2024-12-04 21:05:00|2521|2520|2522|2521|2522|2521|2521|2520|61984
1733346600000|2024-12-04 21:10:00|2523|2522|2523|2522|2523|2522|2523|2522|33516
1733346900000|2024-12-04 21:15:00|2522|2521|2522|2521|2522|2521|2522|2521|31895
1733347200000|2024-12-04 21:20:00|||||||||27111
1733347500000|2024-12-04 21:25:00|||||||||7106
1733347800000|2024-12-04 21:30:00|||||||||5387
1733348100000|2024-12-04 21:35:00|||||||||251842
1733348400000|2024-12-04 21:40:00|2523||2522||2523||2522||3328
1733348700000|2024-12-04 21:45:00|2521|2520|2522|2521|2522|2521|2521|2520|5878
1733349000000|2024-12-04 21:50:00|||||||||1065
1733349300000|2024-12-04 21:55:00|||||||||1381
1733349600000|2024-12-04 22:00:00|||||||||9123
1733349900000|2024-12-04 22:05:00|||||||||2887345
1733350200000|2024-12-04 22:10:00|2523||2522||2523||2522||5247
1733350500000|2024-12-04 22:15:00|2523||2523||2523||2522||12282
1733350800000|2024-12-04 22:20:00||2522||2522||2522||2522|681
1733351100000|2024-12-04 22:25:00||2521||2521||2521||2521|7223
1733351400000|2024-12-04 22:30:00||2522||2521||2522||2521|335
1733351700000|2024-12-04 22:35:00|||||||||1321
1733352000000|2024-12-04 22:40:00|||||||||676
1733352300000|2024-12-04 22:45:00|||||||||844
1733352600000|2024-12-04 22:50:00|||||||||946
1733352900000|2024-12-04 22:55:00|2522|2522|2525|2521|2525|2523|2522|2521|9658
1733353200000|2024-12-04 23:00:00|2523||2523||2523||2523||521
1733353500000|2024-12-04 23:05:00|2525|2522|2525|2522|2525|2522|2525|2522|1870
1733353800000|2024-12-04 23:10:00||2523||2523||2523||2523|4312
1733354100000|2024-12-04 23:15:00|2524|2522|2524|2522|2524|2524|2524|2522|7888
1733354400000|2024-12-04 23:20:00|||||||||1039
1733354700000|2024-12-04 23:25:00|2523||2523||2523||2523||176
1733355000000|2024-12-04 23:30:00|||||||||862
1733355300000|2024-12-04 23:35:00|2524||2523||2524||2523||601
1733355600000|2024-12-04 23:40:00|||||||||146
1733355900000|2024-12-04 23:45:00|||||||||730
1733356200000|2024-12-04 23:50:00|2524||2524||2524||2524||2663
1733356500000|2024-12-04 23:55:00|||||||||348
1733356800000|2024-12-05 00:00:00||2523||2522||2523||2522|632
1733357100000|2024-12-05 00:05:00||2523||2523||2523||2523|820
1733357400000|2024-12-05 00:10:00|||||||||2629
1733357700000|2024-12-05 00:15:00|||||||||140
1733358000000|2024-12-05 00:20:00|||||||||985
1733358300000|2024-12-05 00:25:00|||||||||3603
1733358600000|2024-12-05 00:30:00|||||||||1483
1733358900000|2024-12-05 00:35:00|||||||||539
1733359200000|2024-12-05 00:40:00||2522||2522||2522||2522|2328
1733359500000|2024-12-05 00:45:00||2523||2522||2523||2522|1950
1733359800000|2024-12-05 00:50:00||2523||2523||2523||2522|1022
1733360100000|2024-12-05 00:55:00|2523|2522|2523|2522|2523|2522|2523|2522|5516
1733389200000|2024-12-05 09:00:00|2947|2485|2529|2527|2947|2527|2527|2485|1512
1733389500000|2024-12-05 09:05:00|2532|2528|2529|2528|2532|2528|2529|2528|529
1733389800000|2024-12-05 09:10:00|2532|2529|2531|2528|2532|2529|2530|2528|916
1733390100000|2024-12-05 09:15:00|2530|2529|2531|2529|2531|2529|2530|2529|196
1733390400000|2024-12-05 09:20:00|2530|2528|2528|2526|2530|2528|2528|2525|2746
1733390700000|2024-12-05 09:25:00|2527|2525|2528|2526|2528|2526|2527|2525|810
1733391000000|2024-12-05 09:30:00||2525||2526||2526||2525|212
1733391300000|2024-12-05 09:35:00|||||||||103
1733391600000|2024-12-05 09:40:00|2527|2525|2528|2525|2528|2525|2527|2525|237
1733391900000|2024-12-05 09:45:00|2527|2526|2527|2526|2527|2526|2527|2525|116
1733392200000|2024-12-05 09:50:00|2526|2525|2527|2525|2527|2525|2526|2525|270
1733392500000|2024-12-05 09:55:00|2526||2526||2526||2526||906
1733392800000|2024-12-05 10:00:00|2527|2526|2527|2526|2527|2526|2527|2526|966
1733393100000|2024-12-05 10:05:00|2526|2525|2527|2523|2527|2525|2525|2523|2382
1733393400000|2024-12-05 10:10:00|2525|2524|2525|2524|2525|2524|2525|2523|45
1733393700000|2024-12-05 10:15:00|||||||||33
1733394000000|2024-12-05 10:20:00||2523||2522||2524||2521|511
1733394300000|2024-12-05 10:25:00||2524||2524||2524||2524|409
1733394600000|2024-12-05 10:30:00|2526|2525|2527|2526|2527|2526|2526|2525|254
1733394900000|2024-12-05 10:35:00|2528||2528||2528||2527||387
1733395200000|2024-12-05 10:40:00|2527|2527|2530|2528|2531|2528|2527|2527|1712
1733395500000|2024-12-05 10:45:00|||||||||161
1733395800000|2024-12-05 10:50:00|2531|2529|2531|2529|2531|2529|2531|2528|207
1733396100000|2024-12-05 10:55:00|2530|2528|2530|2528|2530|2528|2530|2528|787
1733396400000|2024-12-05 11:00:00|2529||2529||2530||2529||405
1733396700000|2024-12-05 11:05:00|||||||||551
1733397000000|2024-12-05 11:10:00|2528|2527|2528|2526|2528|2527|2528|2525|2187
1733397300000|2024-12-05 11:15:00|2529|2527|2526|2524|2529|2528|2526|2524|1151
1733397600000|2024-12-05 11:20:00|||||||||211
1733397900000|2024-12-05 11:25:00|2528|2525|2526|2525|2528|2525|2526|2524|127
1733398200000|2024-12-05 11:30:00|2525|2524|2524|2523|2525|2524|2524|2521|1191
1733398500000|2024-12-05 11:35:00|||||||||558
1733398800000|2024-12-05 11:40:00|2525||2525||2525||2525||491
1733399100000|2024-12-05 11:45:00|||||||||178
1733399400000|2024-12-05 11:50:00|||||||||89
1733399700000|2024-12-05 11:55:00|||||||||72
1733400000000|2024-12-05 12:00:00||2524||2524||2524||2523|1617
1733400300000|2024-12-05 12:05:00||2523||2523||2523||2523|2072
1733400600000|2024-12-05 12:10:00|2528|2524|2528|2525|2528|2525|2526|2524|1344
1733400900000|2024-12-05 12:15:00|2529|2527|2532|2530|2532|2530|2529|2527|7751
1733401200000|2024-12-05 12:20:00|2531|2531|2531|2528|2532|2531|2531|2528|7992
1733401500000|2024-12-05 12:25:00|2530|2526|2528|2526|2530|2527|2528|2525|564
1733401800000|2024-12-05 12:30:00|||||||||595
1733402100000|2024-12-05 12:35:00|2527||2527||2527||2527||181
1733402400000|2024-12-05 12:40:00|2526|2525|2526|2525|2526|2525|2526|2525|589
1733402700000|2024-12-05 12:45:00|||||||||112
1733403000000|2024-12-05 12:50:00|||||||||417
1733403300000|2024-12-05 12:55:00|2525|2524|2525|2524|2525|2524|2525|2524|916
1733403600000|2024-12-05 13:00:00|2526|2525|2525|2524|2526|2525|2525|2523|83511
1733403900000|2024-12-05 13:05:00|2526|2525|2526|2525|2526|2525|2526|2525|7111
1733404200000|2024-12-05 13:10:00|2525|2524|2526|2524|2526|2524|2525|2524|7578
1733404500000|2024-12-05 13:15:00|2525|2523|2525|2524|2525|2524|2525|2523|12490
1733404800000|2024-12-05 13:20:00||2523||2523||2523||2523|5224
1733405100000|2024-12-05 13:25:00||2524||2523||2524||2523|2004
1733405400000|2024-12-05 13:30:00|2526|2524|2526|2524|2526|2524|2526|2524|2569
1733405700000|2024-12-05 13:35:00|2525||2525||2525||2525||1483
1733406000000|2024-12-05 13:40:00|||||||||6089
1733406300000|2024-12-05 13:45:00|||||||||6024
1733406600000|2024-12-05 13:50:00|2526|2525|2526|2525|2529|2528|2526|2525|18517
1733406900000|2024-12-05 13:55:00|2525|2524|2526|2525|2526|2525|2525|2524|12091
1733407200000|2024-12-05 14:00:00|2525|2524|2526|2524|2526|2524|2525|2524|3814
1733407500000|2024-12-05 14:05:00|2525|2525|2525|2523|2525|2525|2525|2523|8338
1733407800000|2024-12-05 14:10:00|2524|2524|2524|2523|2524|2524|2524|2523|11258
1733408100000|2024-12-05 14:15:00|2525|2524|2523|2522|2525|2524|2523|2522|9968
1733408400000|2024-12-05 14:20:00|2524|2523|2524|2523|2524|2523|2524|2523|11760
1733408700000|2024-12-05 14:25:00|2523|2522|2523|2521|2525|2522|2523|2521|5208
1733409000000|2024-12-05 14:30:00|2524|2522|2528|2527|2534|2533|2516|2514|1082476
1733409300000|2024-12-05 14:35:00|2529|2528|2523|2522|2529|2528|2521|2520|425165
1733409600000|2024-12-05 14:40:00|2522|2521|2520|2519|2528|2527|2520|2519|249915
1733409900000|2024-12-05 14:45:00|2521|2520|2519|2518|2523|2522|2519|2518|266513
1733410200000|2024-12-05 14:50:00|2520|2519|2524|2523|2524|2523|2520|2519|192059
1733410500000|2024-12-05 14:55:00|2523|2522|2523|2522|2524|2523|2521|2520|283712
1733410800000|2024-12-05 15:00:00|2522|2521|2529|2528|2530|2529|2521|2520|527792
1733411100000|2024-12-05 15:05:00|2530|2529|2535|2534|2535|2534|2530|2529|313170
1733411400000|2024-12-05 15:10:00|2534|2533|2537|2536|2539|2538|2531|2530|1222148
1733411700000|2024-12-05 15:15:00|2538|2537|2535|2534|2539|2538|2533|2532|270358
1733412000000|2024-12-05 15:20:00|2534|2533|2529|2528|2534|2533|2529|2528|397416
1733412300000|2024-12-05 15:25:00|2530|2529|2527|2526|2532|2531|2527|2526|212201
1733412600000|2024-12-05 15:30:00|2526|2525|2526|2525|2526|2525|2525|2524|174824
1733412900000|2024-12-05 15:35:00|2527|2526|2529|2528|2529|2528|2526|2525|319183
1733413200000|2024-12-05 15:40:00|2528|2527|2528|2527|2529|2528|2527|2526|292428
1733413500000|2024-12-05 15:45:00|2527|2528|2538|2537|2538|2537|2527|2527|463192
1733413800000|2024-12-05 15:50:00|2537|2536|2540|2539|2544|2543|2537|2536|475141
1733414100000|2024-12-05 15:55:00|2541|2540|2539|2538|2542|2541|2539|2537|266351
1733414400000|2024-12-05 16:00:00|2540|2539|2543|2542|2543|2542|2540|2539|235508
1733414700000|2024-12-05 16:05:00|2544|2543|2541|2540|2544|2543|2541|2540|284386
1733415000000|2024-12-05 16:10:00|2540|2539|2539|2538|2541|2540|2538|2537|444388
1733415300000|2024-12-05 16:15:00|2540|2539|2540|2539|2541|2540|2540|2539|256230
1733415600000|2024-12-05 16:20:00|2541|2540|2541|2540|2542|2541|2540|2539|296806
1733415900000|2024-12-05 16:25:00|2542|2541|2545|2544|2545|2544|2542|2541|291974
1733416200000|2024-12-05 16:30:00|2544|2543|2544|2543|2545|2544|2544|2543|262291
1733416500000|2024-12-05 16:35:00|2543|2542|2541|2540|2543|2542|2541|2540|246570
1733416800000|2024-12-05 16:40:00|2540|2539|2541|2540|2541|2540|2540|2539|266700
1733417100000|2024-12-05 16:45:00|2542|2541|2544|2543|2544|2543|2541|2541|252328
1733417400000|2024-12-05 16:50:00|2545|2544|2544|2543|2545|2544|2544|2543|229815
1733417700000|2024-12-05 16:55:00|2545|2544|2561|2560|2567|2566|2545|2544|1676095
1733418000000|2024-12-05 17:00:00|2560|2559|2566|2565|2572|2571|2559|2558|1163606
1733418300000|2024-12-05 17:05:00|2567|2566|2569|2568|2571|2570|2564|2563|752671
1733418600000|2024-12-05 17:10:00|2570|2569|2556|2555|2571|2570|2553|2552|546310
1733418900000|2024-12-05 17:15:00|2555|2554|2557|2556|2557|2556|2552|2551|284731
1733419200000|2024-12-05 17:20:00|2556|2555|2553|2552|2557|2556|2552|2551|379338
1733419500000|2024-12-05 17:25:00|2552|2551|2547|2546|2560|2559|2546|2546|728482
1733419800000|2024-12-05 17:30:00|2546|2545|2548|2547|2550|2549|2544|2543|401458
1733420100000|2024-12-05 17:35:00|2547|2546|2553|2552|2553|2552|2546|2545|295100
1733420400000|2024-12-05 17:40:00|2554|2553|2551|2551|2554|2553|2550|2549|205353
1733420700000|2024-12-05 17:45:00|2552|2550|2551|2550|2554|2553|2551|2550|112954
1733421000000|2024-12-05 17:50:00|2550|2549|2548|2547|2550|2549|2545|2544|245231
1733421300000|2024-12-05 17:55:00|2549|2548|2550|2549|2551|2550|2549|2548|117571
1733421600000|2024-12-05 18:00:00|2551|2550|2556|2555|2557|2556|2551|2550|213657
1733421900000|2024-12-05 18:05:00|2557|2556|2556|2555|2557|2556|2556|2555|151224
1733422200000|2024-12-05 18:10:00|2557|2556|2557|2556|2557|2556|2556|2555|153589
1733422500000|2024-12-05 18:15:00|2556|2555|2555|2554|2557|2556|2554|2553|280803
1733422800000|2024-12-05 18:20:00|2554|2553|2550|2549|2555|2553|2550|2549|311863
1733423100000|2024-12-05 18:25:00|2549|2548|2552|2551|2553|2552|2549|2548|371967
1733423400000|2024-12-05 18:30:00|2551|2550|2549|2548|2551|2550|2546|2545|182537
1733423700000|2024-12-05 18:35:00|2550|2549|2550|2549|2551|2550|2549|2548|113528
1733424000000|2024-12-05 18:40:00|2551|2550|2553|2552|2553|2552|2551|2550|145853
1733424300000|2024-12-05 18:45:00|2554|2553|2552|2551|2554|2553|2552|2551|187016
1733424600000|2024-12-05 18:50:00|2551|2550|2554|2553|2555|2554|2551|2550|155118
1733424900000|2024-12-05 18:55:00|2553|2552|2552|2551|2554|2553|2551|2550|184163
1733425200000|2024-12-05 19:00:00|2553|2552|2553|2552|2554|2553|2553|2552|231263
1733425500000|2024-12-05 19:05:00|2552|2551|2551|2550|2552|2551|2551|2550|256210
1733425800000|2024-12-05 19:10:00|2550|2549|2550|2549|2550|2550|2550|2549|189713
1733426100000|2024-12-05 19:15:00|2551|2550|2551|2550|2553|2552|2550|2549|181325
1733426400000|2024-12-05 19:20:00|2550|2549|2553|2552|2554|2553|2550|2549|168228
1733426700000|2024-12-05 19:25:00|2554|2553|2552|2551|2555|2554|2552|2551|206282
1733427000000|2024-12-05 19:30:00|2551|2550|2553|2552|2554|2553|2551|2550|160927
1733427300000|2024-12-05 19:35:00|2552|2551|2555|2554|2555|2554|2552|2551|219063
1733427600000|2024-12-05 19:40:00|2556|2555|2555|2554|2557|2556|2555|2554|315155
1733427900000|2024-12-05 19:45:00|2554|2553|2554|2553|2556|2555|2554|2553|320534
1733428200000|2024-12-05 19:50:00|2555|2554|2556|2555|2557|2556|2554|2553|316101
1733428500000|2024-12-05 19:55:00|||||||||131015
1733428800000|2024-12-05 20:00:00|2555|2554|2557|2556|2557|2556|2555|2554|233739
1733429100000|2024-12-05 20:05:00|2558|2557|2561|2560|2562|2561|2558|2557|506808
1733429400000|2024-12-05 20:10:00|2562|2561|2561|2560|2563|2562|2561|2560|346723
1733429700000|2024-12-05 20:15:00|||||||||120455
1733430000000|2024-12-05 20:20:00|2562|2561|2567|2566|2567|2566|2562|2561|390898
1733430300000|2024-12-05 20:25:00|2566|2565|2568|2567|2568|2567|2566|2565|401752
1733430600000|2024-12-05 20:30:00|2569|2568|2569|2568|2570|2569|2568|2567|404777
1733430900000|2024-12-05 20:35:00|2570|2569|2575|2574|2575|2574|2569|2568|718810
1733431200000|2024-12-05 20:40:00|2574|2573|2575|2574|2576|2575|2574|2573|553978
1733431500000|2024-12-05 20:45:00|2576|2575|2577|2576|2579|2578|2576|2575|756477
1733431800000|2024-12-05 20:50:00|2578|2577|2569|2568|2578|2577|2569|2568|827264
1733432100000|2024-12-05 20:55:00|2570|2569|2572|2571|2574|2573|2570|2569|2452485
1733432400000|2024-12-05 21:00:00|2571|2570|2568|2567|2571|2570|2568|2556|317281
1733432700000|2024-12-05 21:05:00|2569|2568|2570|2567|2570|2568|2568|2567|583243
1733433000000|2024-12-05 21:10:00|2569|2568|2569|2568|2570|2568|2569|2568|2170
1733433300000|2024-12-05 21:15:00||2567||2567||2567||2567|3478
1733433600000|2024-12-05 21:20:00|||||||||1603
1733433900000|2024-12-05 21:25:00||2568||2567||2568||2567|891
1733434200000|2024-12-05 21:30:00|2568|2566|2568|2567|2568|2567|2567|2566|2934
1733434500000|2024-12-05 21:35:00|||||||||3502
1733434800000|2024-12-05 21:40:00||2565||2565||2565||2565|2606
1733435100000|2024-12-05 21:45:00|2567||2568||2568||2567||1609
1733435400000|2024-12-05 21:50:00|2567|2566|2567|2566|2568|2566|2567|2566|5860
1733435700000|2024-12-05 21:55:00|2568|2567|2568|2566|2568|2567|2568|2566|1084
1733436000000|2024-12-05 22:00:00|||||||||513
1733436300000|2024-12-05 22:05:00||2567||2566||2567||2566|559
1733436600000|2024-12-05 22:10:00|2567||2567||2567||2567||6100
1733436900000|2024-12-05 22:15:00|2566|2565|2566|2565|2566|2565|2566|2565|6047
1733437200000|2024-12-05 22:20:00|2567||2567||2567||2567||2148
1733437500000|2024-12-05 22:25:00|||||||||557
1733437800000|2024-12-05 22:30:00|2568|2564|2565|2564|2568|2564|2565|2564|1416
1733438100000|2024-12-05 22:35:00|2568|2565|2568|2565|2568|2565|2566|2565|1850
1733438400000|2024-12-05 22:40:00|2566|2564|2564|2561|2568|2564|2564|2561|2005
1733438700000|2024-12-05 22:45:00|2568|2564|2568|2564|2568|2564|2566|2564|481
1733439000000|2024-12-05 22:50:00|||||||||500
1733439300000|2024-12-05 22:55:00||2565||2565||2565||2565|49
1733439600000|2024-12-05 23:00:00||2564||2564||2564||2564|355
1733439900000|2024-12-05 23:05:00|2569|2565|2570|2563|2570|2565|2569|2563|1219
1733440200000|2024-12-05 23:10:00||2567||2568||2569||2563|1901
1733440500000|2024-12-05 23:15:00||2563||2563||2563||2563|241
1733440800000|2024-12-05 23:20:00||2565||2567||2567||2565|1737
1733441100000|2024-12-05 23:25:00|2569|2563|2566|2563|2569|2565|2565|2563|797
1733441400000|2024-12-05 23:30:00|2565|2566|2567|2566|2567|2566|2565|2563|2719
1733441700000|2024-12-05 23:35:00|2566|2563|2567|2566|2567|2566|2566|2563|1756
1733442000000|2024-12-05 23:40:00|2570||2569||2570||2569||1076
1733442300000|2024-12-05 23:45:00|2570|2568|2570|2568|2570|2568|2570|2568|619
1733442600000|2024-12-05 23:50:00|2569||2569||2569||2569||277
1733442900000|2024-12-05 23:55:00|2570|2569|2570|2569|2570|2569|2570|2569|2565
1733443200000|2024-12-06 00:00:00|2569|2568|2569|2568|2569|2568|2569|2568|1067
1733443500000|2024-12-06 00:05:00|||||||||1360
1733443800000|2024-12-06 00:10:00|2570||2569||2570||2569||895
1733444100000|2024-12-06 00:15:00|||||||||491
1733444400000|2024-12-06 00:20:00|2568|2565|2569|2565|2570|2565|2568|2565|683
1733444700000|2024-12-06 00:25:00|2570||2570||2570||2568||1184
1733445000000|2024-12-06 00:30:00|||||||||719
1733445300000|2024-12-06 00:35:00||2566||2565||2566||2565|1412
1733445600000|2024-12-06 00:40:00|2569|2566|2570|2566|2570|2566|2569|2566|460
1733445900000|2024-12-06 00:45:00|2568||2568||2568||2568||983
1733446200000|2024-12-06 00:50:00|||||||||430
1733446500000|2024-12-06 00:55:00|2570|2567|2570|2567|2570|2567|2570|2567|2474
1733475600000|2024-12-06 09:00:00|2998|2450|2575|2571|2998|2574|2572|2450|1077
1733475900000|2024-12-06 09:05:00|2576|2574|2574|2572|2576|2575|2574|2571|2224
1733476200000|2024-12-06 09:10:00|2575|2571|2571|2570|2575|2572|2571|2570|2123
1733476500000|2024-12-06 09:15:00|2570|2569|2575|2571|2575|2571|2570|2569|611
1733476800000|2024-12-06 09:20:00|2573||2573||2573||2573||285
1733477100000|2024-12-06 09:25:00|2572||2572||2572||2572||410
1733477400000|2024-12-06 09:30:00|||||||||208
1733477700000|2024-12-06 09:35:00|||||||||504
1733478000000|2024-12-06 09:40:00|||||||||43
1733478300000|2024-12-06 09:45:00|||||||||22
1733478600000|2024-12-06 09:50:00|2574|2572|2574|2572|2575|2572|2574|2572|1193
1733478900000|2024-12-06 09:55:00|2573|2571|2573|2571|2573|2571|2573|2571|679
1733479200000|2024-12-06 10:00:00|||||||||104
1733479500000|2024-12-06 10:05:00|2574||2573||2574||2573||341
1733479800000|2024-12-06 10:10:00|||||||||26
1733480100000|2024-12-06 10:15:00|||||||||507
1733480400000|2024-12-06 10:20:00|||||||||9
1733480700000|2024-12-06 10:25:00|2574||2574||2574||2574||7
1733481000000|2024-12-06 10:30:00|||||||||82
1733481300000|2024-12-06 10:35:00|2575|2573|2575|2573|2575|2573|2575|2573|801
1733481600000|2024-12-06 10:40:00|2574|2572|2573|2571|2574|2572|2572|2571|716
1733481900000|2024-12-06 10:45:00|2574||2574||2574||2574||30
1733482200000|2024-12-06 10:50:00|2573|2572|2574|2571|2574|2572|2573|2571|165
1733482500000|2024-12-06 10:55:00|2575|2572|2575|2573|2575|2573|2575|2572|284
1733482800000|2024-12-06 11:00:00|2576|2574|2576|2575|2576|2575|2576|2574|416
1733483100000|2024-12-06 11:05:00|2575|2574|2575|2573|2575|2574|2575|2573|1299
1733483400000|2024-12-06 11:10:00|2576|2574|2576|2575|2576|2575|2576|2574|1838
1733483700000|2024-12-06 11:15:00|||||||||131
1733484000000|2024-12-06 11:20:00|||||||||326
1733484300000|2024-12-06 11:25:00|||||||||193
1733484600000|2024-12-06 11:30:00|||||||||140
1733484900000|2024-12-06 11:35:00|||||||||186
1733485200000|2024-12-06 11:40:00|||||||||16
1733485500000|2024-12-06 11:45:00|||||||||16
1733485800000|2024-12-06 11:50:00||2574||2574||2574||2574|1103
1733486100000|2024-12-06 11:55:00|||||||||124
1733486400000|2024-12-06 12:00:00|2575|2575|2576|2574|2576|2575|2575|2574|1170
1733486700000|2024-12-06 12:05:00|2575|2575|2576|2574|2576|2575|2575|2574|1043
1733487000000|2024-12-06 12:10:00||2573||2574||2574||2573|388
1733487300000|2024-12-06 12:15:00|||||||||656
1733487600000|2024-12-06 12:20:00|2575|2573|2573|2572|2575|2573|2573|2572|1680
1733487900000|2024-12-06 12:25:00|2574||2574||2575||2574||512
1733488200000|2024-12-06 12:30:00|2575||2574||2575||2574||325
1733488500000|2024-12-06 12:35:00|2575|2573|2576|2575|2576|2575|2575|2573|1328
1733488800000|2024-12-06 12:40:00|||||||||1011
1733489100000|2024-12-06 12:45:00|2575|2573|2575|2574|2575|2574|2575|2573|1076
1733489400000|2024-12-06 12:50:00|2574|2573|2573|2571|2575|2573|2573|2571|7911
1733489700000|2024-12-06 12:55:00|2572|2572|2572|2571|2572|2572|2572|2571|1028
1733490000000|2024-12-06 13:00:00|||||||||159691
1733490300000|2024-12-06 13:05:00|2573|2572|2575|2573|2575|2573|2573|2572|56178
1733490600000|2024-12-06 13:10:00|2574||2575||2575||2574||1100
1733490900000|2024-12-06 13:15:00|2574||2575||2575||2574||7308
1733491200000|2024-12-06 13:20:00|||||||||3122
1733491500000|2024-12-06 13:25:00|2574|2574|2575|2574|2575|2574|2574|2574|253
1733491800000|2024-12-06 13:30:00|2574|2573|2576|2574|2576|2574|2574|2573|8642
1733492100000|2024-12-06 13:35:00|2577|2575|2577|2575|2577|2575|2577|2575|3287
1733492400000|2024-12-06 13:40:00|2576|2574|2575|2574|2577|2574|2575|2572|7059
1733492700000|2024-12-06 13:45:00|2576|2575|2576|2574|2577|2576|2576|2574|6642
1733493000000|2024-12-06 13:50:00|2577|2575|2576|2574|2578|2577|2575|2574|21718
1733493300000|2024-12-06 13:55:00|2575|2575|2575|2574|2576|2575|2575|2574|5966
1733493600000|2024-12-06 14:00:00|2576|2575|2576|2575|2576|2575|2576|2575|3407
1733493900000|2024-12-06 14:05:00|||||||||1699
1733494200000|2024-12-06 14:10:00||2574||2575||2575||2574|9231
1733494500000|2024-12-06 14:15:00|2577||2576||2577||2576||11492
1733494800000|2024-12-06 14:20:00|2577|2576|2577|2576|2577|2576|2576|2576|5639
1733495100000|2024-12-06 14:25:00|2576|2575|2576|2575|2578|2577|2575|2574|11972
1733495400000|2024-12-06 14:30:00|2575|2574|2591|2590|2605|2604|2575|2574|1416399
1733495700000|2024-12-06 14:35:00|2592|2591|2590|2589|2594|2593|2581|2580|276399
1733496000000|2024-12-06 14:40:00|2589|2588|2589|2588|2592|2591|2585|2584|300220
1733496300000|2024-12-06 14:45:00|2588|2587|2595|2594|2602|2601|2587|2586|604779
1733496600000|2024-12-06 14:50:00|2594|2593|2606|2605|2610|2609|2594|2593|675269
1733496900000|2024-12-06 14:55:00|2607|2606|2609|2608|2610|2609|2602|2601|604977
1733497200000|2024-12-06 15:00:00|2608|2607|2595|2594|2608|2607|2594|2594|430716
1733497500000|2024-12-06 15:05:00|2596|2595|2596|2595|2601|2600|2595|2594|281404
1733497800000|2024-12-06 15:10:00|2595|2594|2596|2595|2599|2598|2595|2594|288680
1733498100000|2024-12-06 15:15:00|2595|2594|2592|2591|2597|2596|2592|2591|349238
1733498400000|2024-12-06 15:20:00|2591|2590|2587|2586|2591|2590|2586|2585|301572
1733498700000|2024-12-06 15:25:00|2588|2587|2588|2587|2590|2589|2588|2587|277420
1733499000000|2024-12-06 15:30:00|2589|2588|2591|2590|2591|2590|2589|2588|186446
1733499300000|2024-12-06 15:35:00|2590|2589|2594|2593|2594|2593|2589|2588|151088
1733499600000|2024-12-06 15:40:00|2593|2592|2593|2592|2597|2596|2593|2592|266401
1733499900000|2024-12-06 15:45:00|2592|2591|2587|2586|2593|2592|2586|2585|223724
1733500200000|2024-12-06 15:50:00|2588|2587|2586|2585|2589|2588|2586|2585|146295
1733500500000|2024-12-06 15:55:00|2587|2586|2587|2586|2588|2587|2586|2585|196643
1733500800000|2024-12-06 16:00:00|2588|2587|2588|2587|2589|2588|2587|2586|137582
1733501100000|2024-12-06 16:05:00|2589|2588|2593|2592|2593|2592|2589|2588|272441
1733501400000|2024-12-06 16:10:00|2592|2591|2592|2591|2594|2593|2591|2590|338480
1733501700000|2024-12-06 16:15:00|2591|2590|2589|2588|2592|2591|2588|2588|188269
1733502000000|2024-12-06 16:20:00|2588|2587|2584|2583|2589|2588|2582|2581|302239
1733502300000|2024-12-06 16:25:00|2583|2582|2579|2578|2584|2583|2578|2577|506883
1733502600000|2024-12-06 16:30:00|2580|2579|2578|2577|2583|2582|2578|2577|234953
1733502900000|2024-12-06 16:35:00|2579|2578|2578|2577|2581|2580|2577|2576|216281
1733503200000|2024-12-06 16:40:00|2577|2576|2578|2577|2579|2578|2577|2576|191665
1733503500000|2024-12-06 16:45:00|2579|2578|2578|2577|2580|2579|2578|2577|174015
1733503800000|2024-12-06 16:50:00|2579|2578|2582|2581|2582|2581|2578|2577|225395
1733504100000|2024-12-06 16:55:00|2581|2580|2575|2574|2581|2580|2575|2574|253391
1733504400000|2024-12-06 17:00:00|2574|2573|2570|2569|2574|2573|2570|2569|212098
1733504700000|2024-12-06 17:05:00|2569|2568|2568|2567|2569|2568|2566|2565|253286
1733505000000|2024-12-06 17:10:00|2567|2566|2569|2568|2569|2568|2567|2566|121800
1733505300000|2024-12-06 17:15:00|2568|2567|2568|2567|2569|2568|2568|2567|145466
1733505600000|2024-12-06 17:20:00|2569|2568|2566|2565|2569|2568|2566|2565|267890
1733505900000|2024-12-06 17:25:00|2565|2564|2566|2565|2568|2567|2565|2564|175692
1733506200000|2024-12-06 17:30:00|2567|2566|2568|2567|2568|2567|2567|2566|119122
1733506500000|2024-12-06 17:35:00|2567|2566|2566|2565|2568|2567|2565|2564|143284
1733506800000|2024-12-06 17:40:00|2565|2564|2568|2567|2569|2568|2565|2564|170764
1733507100000|2024-12-06 17:45:00|||||||||97277
1733507400000|2024-12-06 17:50:00|2569|2568|2573|2572|2573|2572|2569|2568|113503
1733507700000|2024-12-06 17:55:00|2572|2571|2573|2572|2573|2572|2572|2571|155702
1733508000000|2024-12-06 18:00:00|2574|2573|2575|2574|2575|2574|2573|2572|120047
1733508300000|2024-12-06 18:05:00|2576|2575|2576|2575|2576|2575|2575|2574|74669
1733508600000|2024-12-06 18:10:00|2577|2576|2577|2576|2577|2576|2576|2575|113000
1733508900000|2024-12-06 18:15:00|2576|2575|2575|2574|2577|2576|2575|2574|119199
1733509200000|2024-12-06 18:20:00|2574|2573|2573|2572|2574|2573|2572|2571|127084
1733509500000|2024-12-06 18:25:00|2572|2571|2570|2569|2572|2572|2570|2569|124894
1733509800000|2024-12-06 18:30:00|2571|2570|2571|2570|2572|2571|2571|2570|114652
1733510100000|2024-12-06 18:35:00|2572|2571|2571|2570|2572|2571|2571|2570|93784
1733510400000|2024-12-06 18:40:00|2572|2571|2572|2571|2572|2571|2571|2570|83241
1733510700000|2024-12-06 18:45:00|2573|2572|2572|2571|2574|2573|2572|2571|103161
1733511000000|2024-12-06 18:50:00|2571|2570|2572|2571|2572|2571|2571|2570|86458
1733511300000|2024-12-06 18:55:00|2571|2570|2570|2569|2572|2571|2570|2569|88888
1733511600000|2024-12-06 19:00:00|2569|2568|2562|2561|2569|2568|2562|2561|706635
1733511900000|2024-12-06 19:05:00|2561|2560|2563|2562|2563|2562|2561|2560|210864
1733512200000|2024-12-06 19:10:00|2562|2561|2563|2562|2563|2562|2562|2561|107875
1733512500000|2024-12-06 19:15:00|2562|2561|2563|2562|2563|2562|2561|2560|164746
1733512800000|2024-12-06 19:20:00|2562|2561|2560|2559|2563|2562|2560|2559|172154
1733513100000|2024-12-06 19:25:00|2559|2560|2563|2562|2563|2562|2559|2560|159714
1733513400000|2024-12-06 19:30:00|2562|2561|2565|2564|2566|2565|2562|2561|235839
1733513700000|2024-12-06 19:35:00|2566|2565|2568|2567|2568|2567|2566|2565|180617
1733514000000|2024-12-06 19:40:00|2567|2566|2568|2567|2568|2567|2567|2566|92238
1733514300000|2024-12-06 19:45:00|2569|2568|2568|2567|2569|2568|2568|2567|111251
1733514600000|2024-12-06 19:50:00|2569|2568|2567|2566|2569|2568|2567|2566|224899
1733514900000|2024-12-06 19:55:00|2568|2567|2570|2569|2570|2569|2567|2567|200976
1733515200000|2024-12-06 20:00:00|2569|2568|2570|2569|2570|2569|2568|2567|174675
1733515500000|2024-12-06 20:05:00|2569|2568|2569|2568|2569|2568|2569|2568|110055
1733515800000|2024-12-06 20:10:00|2570|2569|2571|2570|2571|2570|2569|2568|147663
1733516100000|2024-12-06 20:15:00|2572|2571|2571|2570|2572|2571|2571|2570|162469
1733516400000|2024-12-06 20:20:00|2572|2571|2571|2570|2572|2571|2571|2570|161288
1733516700000|2024-12-06 20:25:00|2570|2569|2569|2568|2570|2569|2568|2567|365036
1733517000000|2024-12-06 20:30:00|2568|2567|2567|2566|2568|2567|2567|2566|199784
1733517300000|2024-12-06 20:35:00|2566|2565|2565|2564|2567|2566|2565|2564|414264
1733517600000|2024-12-06 20:40:00|2566|2565|2566|2565|2566|2565|2565|2564|229637
1733517900000|2024-12-06 20:45:00|2565|2564|2567|2566|2568|2567|2565|2564|389866
1733518200000|2024-12-06 20:50:00|2566|2565|2569|2568|2570|2569|2565|2564|769369
1733518500000|2024-12-06 20:55:00|2570|2569|2572|2571|2575|2574|2569|2568|1690175
1733518800000|2024-12-06 21:00:00|2575|2570|2570|2569|2575|2570|2570|2569|180497
1733519100000|2024-12-06 21:05:00||2568||2569||2569||2568|2578
1733519400000|2024-12-06 21:10:00|2569|2568|2569|2568|2569|2568|2569|2568|2518
1733519700000|2024-12-06 21:15:00|2570|2569|2570|2569|2570|2569|2569|2569|2968
1733520000000|2024-12-06 21:20:00|2569|2568|2569|2568|2570|2568|2569|2568|2500
1733520300000|2024-12-06 21:25:00|2570|2569|2569|2568|2570|2569|2569|2568|6577
1733520600000|2024-12-06 21:30:00|2568|2567|2568|2567|2568|2567|2568|2566|7495
1733520900000|2024-12-06 21:35:00|2569|2566|2569|2568|2569|2568|2569|2566|2530
1733521200000|2024-12-06 21:40:00|||||||||286803
1733521500000|2024-12-06 21:45:00|2570|2569|2571|2569|2571|2570|2570|2569|8434
1733521800000|2024-12-06 21:50:00|||||||||727
1733522100000|2024-12-06 21:55:00|||||||||1367
1733734800000|2024-12-09 09:00:00|3048|2174|2576|2573|3048|2579|2572|2174|4589
1733735100000|2024-12-09 09:05:00|2575|2572|2571|2570|2576|2572|2571|2570|946
1733735400000|2024-12-09 09:10:00|2572|2569|2572|2569|2572|2570|2570|2569|1894
1733735700000|2024-12-09 09:15:00|2574|2570|2572|2570|2574|2572|2572|2570|2985
1733736000000|2024-12-09 09:20:00||2571||2570||2571||2570|848
1733736300000|2024-12-09 09:25:00|2573|2572|2574|2573|2574|2573|2573|2570|1460
1733736600000|2024-12-09 09:30:00||2572||2572||2572||2572|780
1733736900000|2024-12-09 09:35:00||2573||2573||2573||2573|543
1733737200000|2024-12-09 09:40:00|||||||||333
1733737500000|2024-12-09 09:45:00|||||||||291
1733737800000|2024-12-09 09:50:00|2573|2572|2573|2572|2573|2573|2573|2572|1636
1733738100000|2024-12-09 09:55:00|2574|2573|2576|2575|2576|2575|2574|2573|4792
1733738400000|2024-12-09 10:00:00|||||||||1047
1733738700000|2024-12-09 10:05:00|||||||||1108
1733739000000|2024-12-09 10:10:00|||||||||1042
1733739300000|2024-12-09 10:15:00|2578|2576|2578|2575|2578|2576|2578|2575|1604
1733739600000|2024-12-09 10:20:00|2577|2574|2575|2574|2577|2574|2575|2573|4595
1733739900000|2024-12-09 10:25:00|2574|2573|2574|2573|2574|2573|2574|2573|1105
1733740200000|2024-12-09 10:30:00|||||||||103
1733740500000|2024-12-09 10:35:00|||||||||158
1733740800000|2024-12-09 10:40:00|2575|2574|2577|2574|2577|2574|2575|2573|1762
1733741100000|2024-12-09 10:45:00|2576||2576||2576||2575||539
1733741400000|2024-12-09 10:50:00|2577|2576|2577|2576|2577|2576|2577|2576|377
1733741700000|2024-12-09 10:55:00|||||||||56
1733742000000|2024-12-09 11:00:00||2575||2576||2576||2575|346
1733742300000|2024-12-09 11:05:00|2578|2577|2578|2576|2579|2577|2577|2576|1335
1733742600000|2024-12-09 11:10:00|2579|2577|2578|2577|2579|2577|2578|2576|1147
1733742900000|2024-12-09 11:15:00|2577|2576|2578|2576|2578|2576|2577|2576|555
1733743200000|2024-12-09 11:20:00|2577|2577|2578|2576|2578|2577|2577|2576|612
1733743500000|2024-12-09 11:25:00|2577||2577||2577||2577||34
1733743800000|2024-12-09 11:30:00|2578|2575|2576|2575|2578|2575|2576|2575|687
1733744100000|2024-12-09 11:35:00|||||||||146
1733744400000|2024-12-09 11:40:00|2575|2574|2575|2574|2575|2574|2575|2574|1932
1733744700000|2024-12-09 11:45:00||2573||2573||2573||2573|673
1733745000000|2024-12-09 11:50:00|||||||||818
1733745300000|2024-12-09 11:55:00|2574|2574|2574|2573|2574|2574|2574|2573|664
1733745600000|2024-12-09 12:00:00|2573|2572|2575|2574|2575|2574|2573|2570|7112
1733745900000|2024-12-09 12:05:00|2576|2573|2575|2573|2576|2573|2575|2573|1208
1733746200000|2024-12-09 12:10:00|||||||||1701
1733746500000|2024-12-09 12:15:00|2576|2574|2577|2576|2577|2576|2576|2573|3706
1733746800000|2024-12-09 12:20:00|2578|2577|2578|2577|2578|2577|2578|2577|4385
1733747100000|2024-12-09 12:25:00|||||||||536
1733747400000|2024-12-09 12:30:00|||||||||128
1733747700000|2024-12-09 12:35:00|2579|2578|2580|2578|2580|2578|2579|2578|3621
1733748000000|2024-12-09 12:40:00|2579|2579|2578|2577|2579|2579|2578|2577|1570
1733748300000|2024-12-09 12:45:00|||||||||2781
1733748600000|2024-12-09 12:50:00|2577|2576|2575|2573|2578|2576|2575|2572|3719
1733748900000|2024-12-09 12:55:00|2574|2574|2574|2572|2574|2574|2572|2571|2231
1733749200000|2024-12-09 13:00:00||2573||2573||2573||2573|46355
1733749500000|2024-12-09 13:05:00|2575|2574|2575|2574|2576|2574|2575|2573|1393
1733749800000|2024-12-09 13:10:00|2576|2575|2576|2575|2576|2575|2576|2575|3212
1733750100000|2024-12-09 13:15:00|2577|2576|2578|2576|2578|2576|2577|2576|2399
1733750400000|2024-12-09 13:20:00|2579|2577|2580|2578|2580|2578|2579|2577|4812
1733750700000|2024-12-09 13:25:00||2579||2579||2579||2579|1992
1733751000000|2024-12-09 13:30:00|2579|2578|2579|2578|2580|2578|2579|2578|4704
1733751300000|2024-12-09 13:35:00|||||||||3436
1733751600000|2024-12-09 13:40:00|||||||||3567
1733751900000|2024-12-09 13:45:00|2580|2579|2580|2579|2580|2579|2580|2578|6862
1733752200000|2024-12-09 13:50:00|||||||||3227
1733752500000|2024-12-09 13:55:00|||||||||5132
1733752800000|2024-12-09 14:00:00|2579|2578|2579|2578|2579|2579|2579|2578|38527
1733753100000|2024-12-09 14:05:00|2580|2579|2580|2579|2584|2582|2579|2577|26420
1733753400000|2024-12-09 14:10:00||2578||2578||2578||2578|3116
1733753700000|2024-12-09 14:15:00|2578|2577|2580|2578|2580|2578|2578|2577|3914
1733754000000|2024-12-09 14:20:00|2579|2577|2579|2577|2579|2577|2579|2577|2938
1733754300000|2024-12-09 14:25:00|2578|2576|2575|2572|2579|2576|2573|2572|44752
1733754600000|2024-12-09 14:30:00|2576|2573|2584|2582|2587|2586|2559|2558|1408576
1733754900000|2024-12-09 14:35:00|2583|2583|2581|2580|2586|2585|2573|2572|497391
1733755200000|2024-12-09 14:40:00|2582|2581|2590|2589|2596|2595|2581|2580|377983
1733755500000|2024-12-09 14:45:00|2589|2588|2590|2589|2595|2594|2588|2587|370055
1733755800000|2024-12-09 14:50:00|2591|2590|2588|2587|2595|2594|2588|2587|197308
1733756100000|2024-12-09 14:55:00|2589|2588|2593|2592|2593|2592|2589|2588|171489
1733756400000|2024-12-09 15:00:00|2594|2593|2593|2592|2596|2595|2592|2591|280029
1733756700000|2024-12-09 15:05:00|2594|2593|2594|2593|2595|2595|2593|2592|234295
1733757000000|2024-12-09 15:10:00|2595|2594|2600|2599|2600|2599|2595|2594|326337
1733757300000|2024-12-09 15:15:00|2599|2598|2598|2597|2600|2599|2597|2596|238306
1733757600000|2024-12-09 15:20:00|2597|2596|2603|2602|2603|2602|2597|2596|535628
1733757900000|2024-12-09 15:25:00|2602|2601|2613|2612|2614|2613|2602|2601|557362
1733758200000|2024-12-09 15:30:00|2612|2611|2623|2622|2623|2622|2611|2610|511355
1733758500000|2024-12-09 15:35:00|2622|2621|2623|2622|2628|2627|2622|2621|547174
1733758800000|2024-12-09 15:40:00|2624|2623|2630|2629|2637|2636|2623|2622|935233
1733759100000|2024-12-09 15:45:00|2631|2630|2627|2626|2632|2631|2625|2624|508855
1733759400000|2024-12-09 15:50:00|2628|2627|2634|2633|2637|2636|2628|2627|440380
1733759700000|2024-12-09 15:55:00|2635|2634|2636|2635|2637|2636|2634|2633|305546
1733760000000|2024-12-09 16:00:00|2635|2634|2637|2636|2637|2637|2629|2628|512310
1733760300000|2024-12-09 16:05:00|2636|2635|2634|2633|2637|2636|2633|2632|329755
1733760600000|2024-12-09 16:10:00|2633|2632|2634|2633|2636|2635|2632|2631|383449
1733760900000|2024-12-09 16:15:00|2633|2632|2637|2636|2639|2638|2632|2631|647502
1733761200000|2024-12-09 16:20:00|2636|2635|2631|2630|2636|2635|2629|2628|231616
1733761500000|2024-12-09 16:25:00|2630|2629|2637|2636|2637|2636|2630|2629|412003
1733761800000|2024-12-09 16:30:00|2636|2637|2642|2641|2643|2642|2636|2637|441670
1733762100000|2024-12-09 16:35:00|2641|2640|2640|2639|2641|2640|2638|2637|384050
1733762400000|2024-12-09 16:40:00|2639|2638|2642|2641|2642|2641|2639|2638|249559
1733762700000|2024-12-09 16:45:00|2643|2642|2643|2642|2644|2643|2642|2641|469706
1733763000000|2024-12-09 16:50:00|2644|2643|2637|2636|2644|2643|2637|2636|186382
1733763300000|2024-12-09 16:55:00|2638|2637|2634|2633|2638|2637|2633|2632|161599
1733763600000|2024-12-09 17:00:00|2635|2634|2635|2634|2637|2636|2634|2633|192834
1733763900000|2024-12-09 17:05:00|2636|2635|2631|2630|2636|2635|2631|2630|311971
1733764200000|2024-12-09 17:10:00|2630|2629|2634|2633|2634|2633|2629|2628|249470
1733764500000|2024-12-09 17:15:00|2633|2632|2633|2632|2634|2633|2630|2630|236534
1733764800000|2024-12-09 17:20:00|2632|2631|2629|2628|2632|2631|2629|2628|149052
1733765100000|2024-12-09 17:25:00|2628|2627|2628|2627|2630|2629|2626|2625|370373
1733765400000|2024-12-09 17:30:00|2627|2626|2632|2631|2632|2631|2627|2626|231524
1733765700000|2024-12-09 17:35:00|2631|2630|2634|2633|2635|2634|2630|2629|244522
1733766000000|2024-12-09 17:40:00|2633|2632|2635|2634|2635|2634|2633|2632|154679
1733766300000|2024-12-09 17:45:00|2634|2633|2633|2632|2634|2633|2633|2632|215898
1733766600000|2024-12-09 17:50:00|2632|2631|2631|2630|2633|2632|2630|2629|201189
1733766900000|2024-12-09 17:55:00|2630|2629|2628|2627|2630|2629|2628|2627|126260
1733767200000|2024-12-09 18:00:00|2627|2626|2625|2624|2628|2627|2624|2623|174088
1733767500000|2024-12-09 18:05:00|2624|2623|2624|2623|2624|2623|2623|2622|74214
1733767800000|2024-12-09 18:10:00|2623|2622|2624|2623|2624|2623|2623|2622|108959
1733768100000|2024-12-09 18:15:00|2623|2622|2622|2621|2623|2622|2622|2621|74421
1733768400000|2024-12-09 18:20:00|2623|2622|2621|2620|2624|2623|2621|2620|171957
1733768700000|2024-12-09 18:25:00|2620|2619|2617|2616|2620|2619|2616|2615|195794
1733769000000|2024-12-09 18:30:00|2616|2615|2617|2616|2618|2617|2614|2613|290507
1733769300000|2024-12-09 18:35:00|2618|2617|2621|2620|2622|2621|2618|2617|329927
1733769600000|2024-12-09 18:40:00|2622|2621|2621|2620|2622|2621|2621|2620|104368
1733769900000|2024-12-09 18:45:00|2620|2619|2621|2620|2621|2620|2620|2619|140085
1733770200000|2024-12-09 18:50:00|2620|2619|2622|2621|2623|2622|2620|2619|275782
1733770500000|2024-12-09 18:55:00|2621|2620|2619|2618|2622|2621|2619|2618|115049
1733770800000|2024-12-09 19:00:00|2618|2617|2618|2617|2619|2618|2617|2616|175866
1733771100000|2024-12-09 19:05:00|2617|2616|2618|2617|2619|2618|2617|2616|94484
1733771400000|2024-12-09 19:10:00|2617|2616|2621|2620|2621|2620|2617|2616|177265
1733771700000|2024-12-09 19:15:00|2620|2619|2619|2618|2620|2620|2618|2617|154234
1733772000000|2024-12-09 19:20:00|2618|2617|2619|2618|2620|2619|2617|2616|188311
1733772300000|2024-12-09 19:25:00|2618|2617|2619|2618|2619|2618|2616|2615|422158
1733772600000|2024-12-09 19:30:00|2618|2617|2619|2618|2619|2618|2618|2617|156713
1733772900000|2024-12-09 19:35:00|2618|2617|2617|2616|2618|2617|2615|2614|180778
1733773200000|2024-12-09 19:40:00|2618|2617|2619|2618|2620|2619|2617|2616|185845
1733773500000|2024-12-09 19:45:00|2618|2617|2618|2617|2619|2618|2618|2617|123339
1733773800000|2024-12-09 19:50:00|2619|2618|2618|2617|2619|2618|2616|2615|260106
1733774100000|2024-12-09 19:55:00|2619|2618|2617|2616|2619|2618|2617|2616|178515
1733774400000|2024-12-09 20:00:00|2616|2615|2615|2614|2616|2616|2615|2614|202529
1733774700000|2024-12-09 20:05:00|2616|2615|2615|2614|2616|2615|2613|2612|253547
1733775000000|2024-12-09 20:10:00|2616|2615|2614|2613|2616|2615|2612|2611|220688
1733775300000|2024-12-09 20:15:00|2613|2612|2614|2613|2616|2615|2613|2612|225891
1733775600000|2024-12-09 20:20:00|2613|2612|2615|2614|2615|2614|2613|2612|148669
1733775900000|2024-12-09 20:25:00|2614|2613|2618|2617|2618|2617|2614|2613|180983
1733776200000|2024-12-09 20:30:00|2617|2616|2617|2616|2619|2618|2617|2616|217557
1733776500000|2024-12-09 20:35:00|2616|2615|2616|2615|2617|2616|2615|2614|400711
1733776800000|2024-12-09 20:40:00|2615|2614|2615|2614|2615|2614|2615|2614|204685
1733777100000|2024-12-09 20:45:00|2614|2613|2616|2615|2617|2616|2614|2613|459951
1733777400000|2024-12-09 20:50:00|2615|2614|2610|2609|2615|2614|2609|2608|616433
1733777700000|2024-12-09 20:55:00|2609|2608|2613|2612|2614|2613|2609|2608|1711722
1733778000000|2024-12-09 21:00:00|2612|2611|2611|2609|2614|2612|2611|2609|245228
1733778300000|2024-12-09 21:05:00|2610|2610|2610|2609|2611|2610|2610|2608|113858
1733778600000|2024-12-09 21:10:00||2608||2608||2609||2608|1511
1733778900000|2024-12-09 21:15:00||2609||2609||2609||2609|829
1733779200000|2024-12-09 21:20:00||2608||2608||2608||2608|923
1733779500000|2024-12-09 21:25:00|||||||||1485
1733779800000|2024-12-09 21:30:00|2609|2609|2611|2609|2611|2609|2609|2609|4269
1733780100000|2024-12-09 21:35:00|2612|2610|2613|2611|2615|2614|2612|2609|293528
1733780400000|2024-12-09 21:40:00|||||||||427
1733780700000|2024-12-09 21:45:00|2612||2612||2613||2612||2200
1733781000000|2024-12-09 21:50:00|||||||||2746
1733781300000|2024-12-09 21:55:00|||||||||1020
1733781600000|2024-12-09 22:00:00||2610||2611||2611||2610|1181
1733781900000|2024-12-09 22:05:00|2613|2612|2614|2612|2614|2612|2613|2612|3597
1733782200000|2024-12-09 22:10:00|2615||2613||2615||2613||796
1733782500000|2024-12-09 22:15:00|2614|2611|2614|2611|2614|2611|2612|2611|3951
1733782800000|2024-12-09 22:20:00|||||||||1410
1733783100000|2024-12-09 22:25:00|2613|2612|2613|2612|2613|2612|2613|2612|409
1733783400000|2024-12-09 22:30:00|2614|2611|2614|2611|2614|2611|2614|2611|3037
1733783700000|2024-12-09 22:35:00|||||||||73
1733784000000|2024-12-09 22:40:00|2613|2610|2613|2610|2613|2610|2611|2610|1106
1733784300000|2024-12-09 22:45:00|2612||2611||2612||2611||2382
1733784600000|2024-12-09 22:50:00||2608||2608||2608||2608|3926
1733784900000|2024-12-09 22:55:00|||||||||680
1733785200000|2024-12-09 23:00:00|2610|2607|2611|2607|2611|2607|2609|2607|2662
1733785500000|2024-12-09 23:05:00||2608||2610||2610||2608|833
1733785800000|2024-12-09 23:10:00|||||||||661
1733786100000|2024-12-09 23:15:00|2610|2607|2611|2607|2611|2610|2610|2607|2643
1733786400000|2024-12-09 23:20:00|||||||||82
1733786700000|2024-12-09 23:25:00|2610||2610||2610||2610||1138
1733787000000|2024-12-09 23:30:00|||||||||658
1733787300000|2024-12-09 23:35:00||2608||2609||2609||2607|774
1733787600000|2024-12-09 23:40:00|||||||||5593
1733787900000|2024-12-09 23:45:00|2611||2611||2611||2611||504
1733788200000|2024-12-09 23:50:00|||||||||990
1733788500000|2024-12-09 23:55:00|||||||||232
1733788800000|2024-12-10 00:00:00|2610||2610||2610||2610||586
1733789100000|2024-12-10 00:05:00|||||||||135
1733789400000|2024-12-10 00:10:00|||||||||16
1733789700000|2024-12-10 00:15:00|||||||||781
1733790000000|2024-12-10 00:20:00|||||||||354
1733790300000|2024-12-10 00:25:00|2611|2610|2610|2609|2611|2610|2610|2609|1807
1733790600000|2024-12-10 00:30:00|||||||||325
1733790900000|2024-12-10 00:35:00|||||||||134
1733791200000|2024-12-10 00:40:00|||||||||282
1733791500000|2024-12-10 00:45:00|2611||2611||2611||2611||1046
1733791800000|2024-12-10 00:50:00|2610||2610||2610||2610||171
1733792100000|2024-12-10 00:55:00|2611||2610||2611||2610||1197
1733821200000|2024-12-10 09:00:00|3220|2505|2613|2611|3220|2613|2612|2505|2508
1733821500000|2024-12-10 09:05:00|2612|2612|2613|2612|2613|2612|2612|2611|512
1733821800000|2024-12-10 09:10:00||2611||2611||2612||2611|341
1733822100000|2024-12-10 09:15:00|2615|2612|2617|2615|2618|2615|2614|2612|4200
1733822400000|2024-12-10 09:20:00|2618|2616|2617|2616|2618|2616|2617|2614|2010
1733822700000|2024-12-10 09:25:00|2616|2615|2615|2614|2616|2615|2615|2614|1361
1733823000000|2024-12-10 09:30:00||2613||2613||2613||2613|240
1733823300000|2024-12-10 09:35:00|2616|2614|2618|2614|2618|2614|2615|2613|1138
1733823600000|2024-12-10 09:40:00|2616|2615|2615|2614|2618|2615|2615|2614|412
1733823900000|2024-12-10 09:45:00|2618|2613|2617|2614|2618|2614|2614|2611|491
1733824200000|2024-12-10 09:50:00|2618|2615|2618|2615|2618|2615|2617|2615|898
1733824500000|2024-12-10 09:55:00|||||||||48
1733824800000|2024-12-10 10:00:00|2617|2616|2618|2616|2618|2616|2617|2616|1026
1733825100000|2024-12-10 10:05:00||2615||2615||2615||2615|188
1733825400000|2024-12-10 10:10:00|||||||||53
1733825700000|2024-12-10 10:15:00|2616||2617||2618||2616||350
1733826000000|2024-12-10 10:20:00|2616|2614|2616|2615|2616|2615|2616|2614|200
1733826300000|2024-12-10 10:25:00||2614||2614||2614||2614|19
1733826600000|2024-12-10 10:30:00|2617|2615|2618|2615|2618|2617|2617|2615|657
1733826900000|2024-12-10 10:35:00|2620|2617|2621|2618|2631|2618|2620|2615|1935
1733827200000|2024-12-10 10:40:00|||||||||87
1733827500000|2024-12-10 10:45:00|2620||2620||2620||2620||94
1733827800000|2024-12-10 10:50:00||2619||2619||2619||2619|1
1733828100000|2024-12-10 10:55:00|2619|2618|2619|2618|2619|2618|2619|2618|179
1733828400000|2024-12-10 11:00:00|||||||||699
1733828700000|2024-12-10 11:05:00|2618|2616|2618|2616|2618|2616|2618|2615|5801
1733829000000|2024-12-10 11:10:00|||||||||183
1733829300000|2024-12-10 11:15:00|2617|2615|2616|2612|2618|2615|2615|2612|1046
1733829600000|2024-12-10 11:20:00|2615|2614|2616|2614|2616|2614|2615|2614|306
1733829900000|2024-12-10 11:25:00||2615||2615||2615||2615|56
1733830200000|2024-12-10 11:30:00|2617|2616|2617|2616|2617|2616|2617|2616|1242
1733830500000|2024-12-10 11:35:00|2616|2615|2618|2616|2618|2616|2616|2615|1942
1733830800000|2024-12-10 11:40:00|2619|2617|2619|2618|2619|2618|2619|2616|1928
1733831100000|2024-12-10 11:45:00|2618|2617|2617|2616|2619|2617|2617|2616|872
1733831400000|2024-12-10 11:50:00|2618||2618||2618||2618||49
1733831700000|2024-12-10 11:55:00|2617||2617||2617||2617||90
1733832000000|2024-12-10 12:00:00|||||||||3795
1733832300000|2024-12-10 12:05:00|2618|2617|2618|2616|2618|2617|2618|2616|1577
1733832600000|2024-12-10 12:10:00|2617|2617|2618|2616|2619|2618|2617|2616|1211
1733832900000|2024-12-10 12:15:00|2617||2617||2617||2617||263
1733833200000|2024-12-10 12:20:00|2616|2615|2615|2612|2617|2615|2615|2612|8547
1733833500000|2024-12-10 12:25:00||2613||2614||2614||2613|3278
1733833800000|2024-12-10 12:30:00|2614|2612|2614|2611|2615|2612|2613|2611|3178
1733834100000|2024-12-10 12:35:00|2613|2612|2615|2613|2615|2613|2613|2612|1146
1733834400000|2024-12-10 12:40:00|2614|2612|2614|2613|2614|2613|2614|2612|183
1733834700000|2024-12-10 12:45:00|2615|2614|2616|2614|2617|2614|2615|2614|1119
1733835000000|2024-12-10 12:50:00|2617|2615|2617|2615|2617|2615|2616|2614|574
1733835300000|2024-12-10 12:55:00||2616||2616||2616||2615|1279
1733835600000|2024-12-10 13:00:00|2616|2615|2616|2615|2616|2615|2616|2615|27114
1733835900000|2024-12-10 13:05:00|2615|2614|2614|2612|2615|2614|2614|2612|2705
1733836200000|2024-12-10 13:10:00|2613|2613|2613|2612|2613|2613|2613|2612|4477
1733836500000|2024-12-10 13:15:00||2611||2610||2611||2610|7986
1733836800000|2024-12-10 13:20:00|2612|2611|2612|2611|2612|2611|2611|2611|6745
1733837100000|2024-12-10 13:25:00|2613|2612|2613|2611|2613|2612|2613|2611|2383
1733837400000|2024-12-10 13:30:00|2612|2612|2612|2611|2612|2612|2612|2611|2271
1733837700000|2024-12-10 13:35:00||2610||2610||2611||2610|1880
1733838000000|2024-12-10 13:40:00|2611|2611|2612|2611|2612|2611|2611|2610|2384
1733838300000|2024-12-10 13:45:00|||||||||2327
1733838600000|2024-12-10 13:50:00|||||||||5124
1733838900000|2024-12-10 13:55:00|||||||||2076
1733839200000|2024-12-10 14:00:00||2610||2611||2611||2610|1128
1733839500000|2024-12-10 14:05:00|2611|2610|2612|2610|2612|2610|2611|2610|3744
1733839800000|2024-12-10 14:10:00||2611||2611||2611||2611|3204
1733840100000|2024-12-10 14:15:00||2610||2611||2611||2610|2143
1733840400000|2024-12-10 14:20:00|2611|2610|2612|2610|2612|2610|2611|2610|11712
1733840700000|2024-12-10 14:25:00|2611|2609|2611|2601|2612|2610|2602|2601|11177
1733841000000|2024-12-10 14:30:00|2607|2602|2587|2585|2611|2608|2585|2584|1430265
1733841300000|2024-12-10 14:35:00|2586|2586|2591|2590|2593|2592|2582|2581|701762
1733841600000|2024-12-10 14:40:00|2590|2589|2586|2585|2590|2589|2582|2581|369217
1733841900000|2024-12-10 14:45:00|2587|2586|2576|2575|2588|2587|2575|2574|579620
1733842200000|2024-12-10 14:50:00|2577|2576|2572|2571|2577|2576|2567|2566|711865
1733842500000|2024-12-10 14:55:00|2573|2572|2577|2576|2580|2579|2573|2572|351397
1733842800000|2024-12-10 15:00:00|2578|2577|2569|2568|2578|2577|2569|2568|343288
1733843100000|2024-12-10 15:05:00|2568|2567|2569|2568|2573|2572|2567|2566|476732
1733843400000|2024-12-10 15:10:00|2570|2569|2561|2560|2571|2570|2560|2559|1137780
1733843700000|2024-12-10 15:15:00|2562|2561|2571|2570|2572|2571|2559|2558|387329
1733844000000|2024-12-10 15:20:00|2572|2571|2581|2580|2581|2580|2572|2571|797583
1733844300000|2024-12-10 15:25:00|2580|2579|2575|2574|2580|2579|2574|2573|344839
1733844600000|2024-12-10 15:30:00|2576|2575|2579|2578|2579|2578|2576|2575|290425
1733844900000|2024-12-10 15:35:00|2580|2579|2584|2583|2584|2583|2580|2579|315993
1733845200000|2024-12-10 15:40:00|2583|2582|2581|2580|2583|2582|2579|2578|261597
1733845500000|2024-12-10 15:45:00|2580|2579|2584|2583|2586|2585|2579|2578|452344
1733845800000|2024-12-10 15:50:00|2583|2582|2586|2585|2587|2586|2581|2580|262454
1733846100000|2024-12-10 15:55:00|2585|2584|2587|2586|2589|2588|2585|2584|401468
1733846400000|2024-12-10 16:00:00|2588|2587|2595|2594|2595|2594|2588|2587|323699
1733846700000|2024-12-10 16:05:00|2594|2593|2595|2594|2596|2595|2592|2591|356087
1733847000000|2024-12-10 16:10:00|2596|2595|2592|2591|2596|2595|2591|2590|327703
1733847300000|2024-12-10 16:15:00|2591|2590|2585|2584|2591|2590|2585|2584|185736
1733847600000|2024-12-10 16:20:00|2586|2585|2581|2580|2586|2586|2581|2580|260397
1733847900000|2024-12-10 16:25:00|2582|2581|2588|2587|2588|2587|2582|2581|245600
1733848200000|2024-12-10 16:30:00|2587|2586|2584|2583|2587|2586|2584|2583|200054
1733848500000|2024-12-10 16:35:00|2583|2582|2583|2582|2583|2582|2580|2579|185400
1733848800000|2024-12-10 16:40:00|2582|2581|2581|2580|2585|2584|2581|2580|183039
1733849100000|2024-12-10 16:45:00|2580|2579|2578|2577|2581|2580|2578|2577|158803
1733849400000|2024-12-10 16:50:00|2577|2576|2578|2577|2580|2579|2577|2576|284443
1733849700000|2024-12-10 16:55:00|2577|2576|2571|2570|2577|2576|2570|2569|404867
1733850000000|2024-12-10 17:00:00|2570|2569|2570|2569|2570|2569|2569|2568|162449
1733850300000|2024-12-10 17:05:00|2571|2570|2571|2570|2571|2570|2570|2569|162681
1733850600000|2024-12-10 17:10:00|2572|2571|2573|2572|2573|2572|2572|2571|163567
1733850900000|2024-12-10 17:15:00|2574|2573|2574|2573|2575|2574|2573|2572|242603
1733851200000|2024-12-10 17:20:00|2573|2572|2570|2569|2573|2572|2569|2568|289212
1733851500000|2024-12-10 17:25:00|2571|2570|2574|2573|2575|2574|2571|2570|260542
1733851800000|2024-12-10 17:30:00|2573|2572|2574|2573|2577|2576|2571|2570|234015
1733852100000|2024-12-10 17:35:00|2573|2572|2572|2571|2574|2573|2572|2571|238295
1733852400000|2024-12-10 17:40:00|2571|2570|2577|2576|2578|2577|2571|2570|346898
1733852700000|2024-12-10 17:45:00|2576|2575|2578|2577|2578|2577|2575|2574|160480
1733853000000|2024-12-10 17:50:00|2579|2578|2579|2578|2579|2578|2578|2577|186760
1733853300000|2024-12-10 17:55:00|2578|2577|2576|2575|2578|2577|2574|2573|223148
1733853600000|2024-12-10 18:00:00|2575|2574|2573|2572|2575|2574|2573|2572|233872
1733853900000|2024-12-10 18:05:00|2574|2573|2574|2573|2575|2574|2574|2573|129493
1733854200000|2024-12-10 18:10:00|2573|2572|2570|2569|2573|2572|2569|2568|235179
1733854500000|2024-12-10 18:15:00|2571|2570|2569|2568|2571|2570|2568|2567|271453
1733854800000|2024-12-10 18:20:00|2568|2567|2562|2561|2568|2567|2562|2561|332942
1733855100000|2024-12-10 18:25:00|2561|2560|2559|2558|2561|2560|2558|2557|529114
1733855400000|2024-12-10 18:30:00|2560|2559|2559|2558|2562|2561|2555|2554|367973
1733855700000|2024-12-10 18:35:00|2560|2559|2559|2558|2560|2559|2556|2555|317857
1733856000000|2024-12-10 18:40:00|2558|2557|2560|2559|2560|2559|2558|2557|147731
1733856300000|2024-12-10 18:45:00|2559|2558|2557|2556|2559|2558|2552|2551|336599
1733856600000|2024-12-10 18:50:00|2558|2557|2558|2557|2559|2558|2557|2556|214486
1733856900000|2024-12-10 18:55:00|2559|2558|2559|2558|2561|2560|2558|2557|290376
1733857200000|2024-12-10 19:00:00|2560|2559|2563|2562|2563|2562|2556|2555|333100
1733857500000|2024-12-10 19:05:00|2564|2563|2561|2560|2564|2563|2561|2560|156737
1733857800000|2024-12-10 19:10:00|2562|2561|2560|2559|2562|2561|2559|2558|201994
1733858100000|2024-12-10 19:15:00|2561|2560|2562|2561|2562|2561|2559|2558|242342
1733858400000|2024-12-10 19:20:00|2561|2560|2562|2561|2562|2561|2561|2560|177148
1733858700000|2024-12-10 19:25:00|2563|2562|2563|2562|2563|2562|2563|2562|154670
1733859000000|2024-12-10 19:30:00|2562|2561|2562|2561|2564|2563|2562|2561|157474
1733859300000|2024-12-10 19:35:00|2563|2562|2562|2561|2563|2562|2561|2560|303759
1733859600000|2024-12-10 19:40:00|2563|2562|2565|2564|2565|2564|2562|2562|259706
1733859900000|2024-12-10 19:45:00|2564|2563|2567|2566|2568|2567|2564|2563|368072
1733860200000|2024-12-10 19:50:00|2568|2567|2566|2565|2568|2567|2565|2564|140381
1733860500000|2024-12-10 19:55:00|2565|2564|2568|2567|2568|2567|2564|2563|195529
1733860800000|2024-12-10 20:00:00|2567|2566|2571|2570|2571|2570|2566|2565|390813
1733861100000|2024-12-10 20:05:00|2570|2569|2567|2566|2570|2569|2567|2566|297271
1733861400000|2024-12-10 20:10:00|2566|2565|2566|2565|2569|2568|2566|2565|280385
1733861700000|2024-12-10 20:15:00|2565|2564|2565|2564|2566|2565|2564|2563|228802
1733862000000|2024-12-10 20:20:00|2564|2563|2563|2562|2564|2564|2562|2561|224047
1733862300000|2024-12-10 20:25:00|2562|2561|2560|2559|2563|2562|2560|2559|313153
1733862600000|2024-12-10 20:30:00|2561|2560|2562|2561|2563|2562|2561|2560|279353
1733862900000|2024-12-10 20:35:00|2563|2562|2561|2560|2563|2562|2560|2559|243017
1733863200000|2024-12-10 20:40:00|2560|2559|2558|2557|2562|2561|2557|2556|360214
1733863500000|2024-12-10 20:45:00|2559|2558|2561|2560|2562|2561|2557|2556|466065
1733863800000|2024-12-10 20:50:00|2560|2558|2557|2556|2562|2561|2557|2556|856917
1733864100000|2024-12-10 20:55:00|2558|2557|2559|2558|2559|2558|2556|2555|2262493
1733864400000|2024-12-10 21:00:00|2558|2557|2559|2558|2560|2558|2557|2555|284817
1733864700000|2024-12-10 21:05:00|2558|2557|2559|2557|2559|2557|2558|2557|151644
1733865000000|2024-12-10 21:10:00|2558||2559||2559||2558||39473
1733865300000|2024-12-10 21:15:00|2558||2558||2558||2558||53653
1733865600000|2024-12-10 21:20:00|||||||||51948
1733865900000|2024-12-10 21:25:00|2557|2556|2555|2553|2557|2556|2555|2553|71412
1733866200000|2024-12-10 21:30:00|2556|2554|2556|2555|2556|2555|2556|2554|2973
1733866500000|2024-12-10 21:35:00|||||||||1242
1733866800000|2024-12-10 21:40:00|2555|2554|2555|2554|2555|2554|2555|2554|3039
1733867100000|2024-12-10 21:45:00|||||||||120545
1733867400000|2024-12-10 21:50:00|||||||||3281
1733867700000|2024-12-10 21:55:00|2554|2553|2554|2553|2554|2553|2554|2553|6157
1733868000000|2024-12-10 22:00:00|2553|2552|2554|2553|2554|2553|2553|2552|1681
1733868300000|2024-12-10 22:05:00|||||||||1500
1733868600000|2024-12-10 22:10:00|2555|2554|2555|2554|2555|2554|2555|2553|5225
1733868900000|2024-12-10 22:15:00|||||||||3963
1733869200000|2024-12-10 22:20:00|||||||||1025
1733869500000|2024-12-10 22:25:00|||||||||2892
1733869800000|2024-12-10 22:30:00|||||||||8847
1733870100000|2024-12-10 22:35:00|||||||||3952
1733870400000|2024-12-10 22:40:00|||||||||1494
1733870700000|2024-12-10 22:45:00|2554|2553|2555|2553|2555|2553|2554|2553|6179
1733871000000|2024-12-10 22:50:00|2554|2554|2555|2554|2555|2554|2554|2554|1297
1733871300000|2024-12-10 22:55:00|||||||||2434
1733871600000|2024-12-10 23:00:00|||||||||2018
1733871900000|2024-12-10 23:05:00|||||||||3509
1733872200000|2024-12-10 23:10:00|||||||||1502
1733872500000|2024-12-10 23:15:00|||||||||1550
1733872800000|2024-12-10 23:20:00|2556||2555||2556||2555||2895
1733873100000|2024-12-10 23:25:00|||||||||973
1733873400000|2024-12-10 23:30:00|2556|2555|2559|2556|2559|2556|2556|2555|1248
1733873700000|2024-12-10 23:35:00|2558|2557|2558|2556|2558|2557|2557|2556|6663
1733874000000|2024-12-10 23:40:00|||||||||352
1733874300000|2024-12-10 23:45:00|2559|2555|2559|2554|2559|2555|2555|2553|5652
1733874600000|2024-12-10 23:50:00|2558|2555|2558|2556|2558|2556|2558|2555|274
1733874900000|2024-12-10 23:55:00|2559||2557||2559||2557||1655
1733875200000|2024-12-11 00:00:00|||||||||1277
1733875500000|2024-12-11 00:05:00|2558||2558||2558||2558||1896
1733875800000|2024-12-11 00:10:00|2559|2557|2559|2557|2559|2557|2559|2557|1321
1733876100000|2024-12-11 00:15:00|2558||2559||2559||2558||827
1733876400000|2024-12-11 00:20:00|2558||2559||2559||2558||1296
1733876700000|2024-12-11 00:25:00|||||||||511
1733877000000|2024-12-11 00:30:00|2558||2558||2559||2558||209
1733877300000|2024-12-11 00:35:00|2559||2558||2559||2558||2733
1733877600000|2024-12-11 00:40:00|2559||2558||2559||2558||1012
1733877900000|2024-12-11 00:45:00|2559||2558||2559||2558||1005
1733878200000|2024-12-11 00:50:00||2558||2557||2558||2557|579
1733878500000|2024-12-11 00:55:00|2557|2558|2558|2556|2558|2558|2557|2556|1390
1733907600000|2024-12-11 09:00:00|2878|2308|2560|2557|2878|2560|2559|2308|1508
1733907900000|2024-12-11 09:05:00|2559|2555|2559|2555|2559|2556|2558|2555|1371
1733908200000|2024-12-11 09:10:00|||||||||297
1733908500000|2024-12-11 09:15:00|2557|2556|2559|2555|2559|2557|2557|2555|1020
1733908800000|2024-12-11 09:20:00|2558|2556|2557|2556|2559|2556|2557|2556|368
1733909100000|2024-12-11 09:25:00|2556|2555|2556|2555|2556|2555|2556|2555|411
1733909400000|2024-12-11 09:30:00|2555|2553|2555|2552|2555|2553|2555|2550|2746
1733909700000|2024-12-11 09:35:00|2554|2550|2552|2550|2555|2550|2551|2550|1368
1733910000000|2024-12-11 09:40:00|2553|2551|2555|2552|2555|2552|2553|2551|333
1733910300000|2024-12-11 09:45:00|2554|2550|2554|2551|2554|2551|2551|2550|7515
1733910600000|2024-12-11 09:50:00||2552||2551||2552||2551|613
1733910900000|2024-12-11 09:55:00|2553|2553|2555|2553|2555|2553|2552|2551|4278
1733911200000|2024-12-11 10:00:00|2554||2554||2554||2554||846
1733911500000|2024-12-11 10:05:00|||||||||32
1733911800000|2024-12-11 10:10:00|||||||||35
1733912100000|2024-12-11 10:15:00|2553|2552|2554|2553|2554|2553|2553|2551|2786
1733912400000|2024-12-11 10:20:00|||||||||576
1733912700000|2024-12-11 10:25:00|||||||||266
1733913000000|2024-12-11 10:30:00|||||||||104
1733913300000|2024-12-11 10:35:00|||||||||449
1733913600000|2024-12-11 10:40:00|2555|2552|2553|2550|2555|2552|2552|2550|1434
1733913900000|2024-12-11 10:45:00|||||||||35
1733914200000|2024-12-11 10:50:00||2551||2551||2551||2551|24
1733914500000|2024-12-11 10:55:00|2554|2550|2554|2553|2554|2553|2554|2550|1084
1733914800000|2024-12-11 11:00:00|2555|2551|2554|2551|2555|2552|2554|2550|180
1733915100000|2024-12-11 11:05:00|||||||||93
1733915400000|2024-12-11 11:10:00|2555||2554||2555||2554||1092
1733915700000|2024-12-11 11:15:00|2553|2550|2551|2550|2553|2550|2551|2550|4252
1733916000000|2024-12-11 11:20:00|2554||2554||2554||2554||445
1733916300000|2024-12-11 11:25:00|2553|2551|2553|2550|2553|2551|2553|2550|413
1733916600000|2024-12-11 11:30:00|2552||2552||2552||2552||36
1733916900000|2024-12-11 11:35:00||2551||2551||2551||2551|133
1733917200000|2024-12-11 11:40:00|2553|2550|2553|2550|2553|2550|2553|2550|137
1733917500000|2024-12-11 11:45:00|||||||||13
1733917800000|2024-12-11 11:50:00|2554|2551|2554|2551|2554|2551|2554|2551|1483
1733918100000|2024-12-11 11:55:00|2553|2550|2553|2551|2553|2551|2553|2550|588
1733918400000|2024-12-11 12:00:00|2552|2552|2554|2552|2554|2553|2552|2551|2938
1733918700000|2024-12-11 12:05:00|2553|2551|2553|2552|2553|2553|2553|2551|1163
1733919000000|2024-12-11 12:10:00|2554|2553|2555|2553|2555|2554|2554|2553|1227
1733919300000|2024-12-11 12:15:00||2554||2553||2554||2553|774
1733919600000|2024-12-11 12:20:00||2554||2554||2554||2554|87
1733919900000|2024-12-11 12:25:00|2554|2553|2555|2553|2555|2553|2554|2553|2506
1733920200000|2024-12-11 12:30:00|||||||||107
1733920500000|2024-12-11 12:35:00|2554|2554|2555|2554|2555|2554|2554|2553|2002
1733920800000|2024-12-11 12:40:00|2556|2555|2556|2555|2556|2555|2556|2554|9614
1733921100000|2024-12-11 12:45:00||2554||2554||2554||2553|683
1733921400000|2024-12-11 12:50:00|2555|2555|2556|2555|2556|2555|2555|2555|1218
1733921700000|2024-12-11 12:55:00|2555|2554|2555|2554|2555|2554|2555|2554|326
1733922000000|2024-12-11 13:00:00|||||||||38377
1733922300000|2024-12-11 13:05:00|||||||||4438
1733922600000|2024-12-11 13:10:00|||||||||2567
1733922900000|2024-12-11 13:15:00|||||||||1463
1733923200000|2024-12-11 13:20:00|||||||||1143
1733923500000|2024-12-11 13:25:00|||||||||10766
1733923800000|2024-12-11 13:30:00|2556|2555|2557|2556|2557|2556|2556|2554|24543
1733924100000|2024-12-11 13:35:00|2556|2555|2555|2554|2557|2555|2555|2554|18674
1733924400000|2024-12-11 13:40:00|2554|2553|2552|2551|2554|2553|2552|2551|23591
1733924700000|2024-12-11 13:45:00|2551|2550|2553|2552|2553|2552|2551|2550|14681
1733925000000|2024-12-11 13:50:00|2552|2551|2552|2551|2552|2551|2552|2550|7770
1733925300000|2024-12-11 13:55:00|2551|2550|2546|2545|2551|2550|2546|2545|82154
1733925600000|2024-12-11 14:00:00|2545|2544|2547|2546|2552|2547|2545|2544|18373
1733925900000|2024-12-11 14:05:00|2548|2547|2547|2546|2548|2547|2547|2546|7689
1733926200000|2024-12-11 14:10:00|2548|2547|2553|2550|2553|2550|2547|2547|12472
1733926500000|2024-12-11 14:15:00|2552|2549|2548|2546|2552|2550|2548|2546|7360
1733926800000|2024-12-11 14:20:00|2547|2547|2548|2547|2548|2547|2547|2546|13556
1733927100000|2024-12-11 14:25:00|2552|2546|2540|2538|2552|2547|2540|2538|40013
1733927400000|2024-12-11 14:30:00|2541|2537|2550|2548|2552|2551|2533|2531|1445076
1733927700000|2024-12-11 14:35:00|2549|2547|2548|2547|2550|2549|2545|2544|452322
1733928000000|2024-12-11 14:40:00|2547|2546|2544|2543|2548|2547|2538|2537|610594
1733928300000|2024-12-11 14:45:00|2543|2542|2542|2541|2544|2543|2539|2538|438219
1733928600000|2024-12-11 14:50:00|2541|2540|2537|2536|2543|2542|2537|2536|534949
1733928900000|2024-12-11 14:55:00|2538|2537|2539|2538|2541|2540|2538|2537|365762
1733929200000|2024-12-11 15:00:00|2538|2539|2539|2538|2541|2540|2534|2533|541273
1733929500000|2024-12-11 15:05:00|2538|2537|2541|2540|2543|2542|2538|2537|550880
1733929800000|2024-12-11 15:10:00|2540|2539|2538|2537|2546|2545|2538|2537|841277
1733930100000|2024-12-11 15:15:00|2537|2536|2539|2538|2541|2540|2537|2536|303986
1733930400000|2024-12-11 15:20:00|2540|2539|2543|2542|2545|2544|2539|2538|227043
1733930700000|2024-12-11 15:25:00|2544|2543|2546|2545|2548|2547|2541|2540|252876
1733931000000|2024-12-11 15:30:00|2545|2544|2543|2542|2545|2544|2540|2539|349194
1733931300000|2024-12-11 15:35:00|2544|2543|2546|2545|2547|2546|2543|2542|129886
1733931600000|2024-12-11 15:40:00|2547|2546|2549|2548|2550|2549|2545|2544|240595
1733931900000|2024-12-11 15:45:00|2548|2547|2549|2548|2550|2549|2548|2547|226627
1733932200000|2024-12-11 15:50:00|2548|2547|2547|2546|2548|2547|2547|2546|136322
1733932500000|2024-12-11 15:55:00|2548|2547|2547|2546|2548|2547|2547|2546|117128
1733932800000|2024-12-11 16:00:00|2546|2545|2543|2542|2546|2545|2542|2541|230496
1733933100000|2024-12-11 16:05:00|2542|2541|2538|2537|2542|2541|2538|2537|147375
1733933400000|2024-12-11 16:10:00|2539|2538|2537|2536|2540|2539|2537|2536|261838
1733933700000|2024-12-11 16:15:00|2536|2535|2542|2541|2543|2542|2533|2532|812354
1733934000000|2024-12-11 16:20:00|2543|2542|2542|2541|2543|2542|2538|2537|342470
1733934300000|2024-12-11 16:25:00|2541|2540|2537|2536|2542|2541|2537|2536|284923
1733934600000|2024-12-11 16:30:00|2538|2537|2536|2535|2538|2537|2536|2535|185520
1733934900000|2024-12-11 16:35:00|2535|2534|2539|2538|2539|2538|2535|2534|162501
1733935200000|2024-12-11 16:40:00|2540|2539|2541|2540|2542|2541|2539|2538|281940
1733935500000|2024-12-11 16:45:00|2542|2541|2540|2539|2542|2541|2539|2538|182749
1733935800000|2024-12-11 16:50:00|2539|2538|2534|2533|2540|2539|2534|2533|238900
1733936100000|2024-12-11 16:55:00|2533|2532|2532|2531|2535|2534|2531|2530|335944
1733936400000|2024-12-11 17:00:00|2533|2532|2533|2532|2534|2533|2532|2531|272152
1733936700000|2024-12-11 17:05:00|2532|2531|2528|2527|2532|2531|2527|2526|670639
1733937000000|2024-12-11 17:10:00|2529|2528|2526|2525|2531|2530|2526|2525|445798
1733937300000|2024-12-11 17:15:00|2525|2524|2524|2523|2525|2524|2521|2520|480344
1733937600000|2024-12-11 17:20:00|2525|2524|2525|2524|2525|2524|2524|2523|209211
1733937900000|2024-12-11 17:25:00|2526|2525|2528|2527|2528|2527|2526|2525|172299
1733938200000|2024-12-11 17:30:00|2527|2526|2526|2525|2528|2527|2526|2525|226085
1733938500000|2024-12-11 17:35:00|2525|2524|2526|2525|2526|2525|2525|2524|220047
1733938800000|2024-12-11 17:40:00|2527|2526|2527|2526|2527|2526|2525|2524|157340
1733939100000|2024-12-11 17:45:00|2528|2527|2529|2528|2530|2529|2528|2527|189672
1733939400000|2024-12-11 17:50:00|2528|2527|2530|2529|2530|2529|2528|2527|271795
1733939700000|2024-12-11 17:55:00|2529|2528|2529|2528|2529|2528|2528|2527|218881
1733940000000|2024-12-11 18:00:00|2530|2529|2527|2526|2530|2529|2526|2525|372398
1733940300000|2024-12-11 18:05:00|2526|2525|2527|2526|2528|2527|2526|2525|278912
1733940600000|2024-12-11 18:10:00|2526|2525|2528|2527|2529|2528|2526|2525|316493
1733940900000|2024-12-11 18:15:00|2527|2526|2526|2525|2528|2527|2525|2524|403231
1733941200000|2024-12-11 18:20:00|2527|2526|2526|2525|2527|2526|2526|2525|161761
1733941500000|2024-12-11 18:25:00|2527|2526|2530|2529|2530|2529|2525|2524|237681
1733941800000|2024-12-11 18:30:00|2529|2528|2526|2525|2529|2528|2526|2525|284109
1733942100000|2024-12-11 18:35:00|2525|2524|2525|2524|2526|2525|2525|2524|198657
1733942400000|2024-12-11 18:40:00|2524|2523|2524|2523|2524|2523|2523|2522|202552
1733942700000|2024-12-11 18:45:00|2523|2522|2523|2522|2524|2523|2522|2521|366228
1733943000000|2024-12-11 18:50:00|2524|2523|2522|2521|2525|2524|2521|2520|233493
1733943300000|2024-12-11 18:55:00|2523|2522|2521|2520|2523|2522|2520|2519|426684
1733943600000|2024-12-11 19:00:00|2520|2519|2518|2517|2520|2519|2518|2517|335969
1733943900000|2024-12-11 19:05:00|2519|2518|2520|2519|2520|2519|2519|2517|163038
1733944200000|2024-12-11 19:10:00|2519|2518|2521|2520|2521|2521|2519|2518|128821
1733944500000|2024-12-11 19:15:00|2520|2519|2521|2520|2521|2521|2520|2519|183852
1733944800000|2024-12-11 19:20:00|2520|2519|2522|2521|2522|2521|2520|2519|269370
1733945100000|2024-12-11 19:25:00|2523|2522|2529|2528|2529|2528|2523|2522|196110
1733945400000|2024-12-11 19:30:00|2528|2527|2529|2528|2531|2530|2528|2527|268022
1733945700000|2024-12-11 19:35:00|2530|2529|2529|2528|2530|2529|2528|2527|223539
1733946000000|2024-12-11 19:40:00|2530|2529|2531|2530|2532|2531|2529|2528|406712
1733946300000|2024-12-11 19:45:00|2530|2529|2529|2528|2530|2529|2529|2528|123382
1733946600000|2024-12-11 19:50:00|2528|2527|2528|2527|2528|2528|2528|2527|286976
1733946900000|2024-12-11 19:55:00|2527|2526|2527|2526|2528|2527|2526|2525|231553
1733947200000|2024-12-11 20:00:00|2526|2527|2525|2524|2526|2527|2525|2524|325646
1733947500000|2024-12-11 20:05:00|2526|2525|2526|2525|2526|2525|2524|2523|257820
1733947800000|2024-12-11 20:10:00|2527|2526|2529|2528|2530|2529|2526|2525|206156
1733948100000|2024-12-11 20:15:00|2528|2527|2529|2528|2529|2528|2526|2525|247874
1733948400000|2024-12-11 20:20:00|2530|2529|2528|2527|2530|2529|2527|2526|248148
1733948700000|2024-12-11 20:25:00|2529|2528|2528|2527|2530|2529|2528|2527|378577
1733949000000|2024-12-11 20:30:00|2527|2526|2526|2525|2527|2526|2525|2524|331921
1733949300000|2024-12-11 20:35:00|2527|2526|2527|2526|2528|2527|2527|2526|335575
1733949600000|2024-12-11 20:40:00|2526|2525|2525|2524|2527|2526|2525|2524|569457
1733949900000|2024-12-11 20:45:00|2524|2523|2527|2526|2527|2526|2524|2523|537973
1733950200000|2024-12-11 20:50:00|2526|2524|2524|2523|2527|2526|2524|2523|685037
1733950500000|2024-12-11 20:55:00|2523|2522|2525|2524|2526|2525|2522|2521|1968966
1733950800000|2024-12-11 21:00:00|2526|2523|2524|2523|2527|2524|2523|2521|323207
1733951100000|2024-12-11 21:05:00||2522||2522||2522||2522|111218
1733951400000|2024-12-11 21:10:00||2523||2523||2523||2523|23913
1733951700000|2024-12-11 21:15:00|||||||||67251
1733952000000|2024-12-11 21:20:00|||||||||4760
1733952300000|2024-12-11 21:25:00|||||||||2341
1733952600000|2024-12-11 21:30:00|2525|2524|2525|2523|2525|2524|2525|2523|10421
1733952900000|2024-12-11 21:35:00||2524||2524||2524||2524|1115
1733953200000|2024-12-11 21:40:00||2523||2524||2524||2523|2912
1733953500000|2024-12-11 21:45:00||2523||2523||2523||2523|1335
1733953800000|2024-12-11 21:50:00||2524||2523||2524||2523|938
1733954100000|2024-12-11 21:55:00|2524|2524|2525|2524|2525|2524|2524|2523|2409
1733954400000|2024-12-11 22:00:00|||||||||1586
1733954700000|2024-12-11 22:05:00|||||||||1052
1733955000000|2024-12-11 22:10:00|||||||||818
1733955300000|2024-12-11 22:15:00|||||||||5758
1733955600000|2024-12-11 22:20:00|||||||||419
1733955900000|2024-12-11 22:25:00|||||||||460
1733956200000|2024-12-11 22:30:00|||||||||1878
1733956500000|2024-12-11 22:35:00||2523||2523||2523||2523|1511
1733956800000|2024-12-11 22:40:00|2524|2524|2525|2523|2525|2524|2524|2523|2954
1733957100000|2024-12-11 22:45:00|||||||||573
1733957400000|2024-12-11 22:50:00|2524||2525||2525||2524||1101
1733957700000|2024-12-11 22:55:00|2527|2524|2527|2523|2527|2524|2527|2523|5412
1733958000000|2024-12-11 23:00:00|2526|2526|2528|2525|2528|2526|2526|2524|1349
1733958300000|2024-12-11 23:05:00|||||||||478
1733958600000|2024-12-11 23:10:00|2527|2526|2527|2526|2527|2526|2527|2526|866
1733958900000|2024-12-11 23:15:00|2528|2525|2528|2525|2528|2525|2528|2525|1538
1733959200000|2024-12-11 23:20:00||2526||2525||2526||2525|800
1733959500000|2024-12-11 23:25:00|2527||2527||2528||2527||1018
1733959800000|2024-12-11 23:30:00|||||||||389
1733960100000|2024-12-11 23:35:00||2526||2526||2526||2526|487
1733960400000|2024-12-11 23:40:00|||||||||1198
1733960700000|2024-12-11 23:45:00|||||||||244
1733961000000|2024-12-11 23:50:00|||||||||656
1733961300000|2024-12-11 23:55:00||2525||2525||2525||2525|1482
1733961600000|2024-12-12 00:00:00|||||||||259
1733961900000|2024-12-12 00:05:00|2526||2526||2526||2526||1456
1733962200000|2024-12-12 00:10:00|2527||2526||2527||2526||3187
1733962500000|2024-12-12 00:15:00|2527|2524|2527|2524|2527|2524|2525|2524|4545
1733962800000|2024-12-12 00:20:00|||||||||1925
1733963100000|2024-12-12 00:25:00||2525||2525||2525||2525|565
1733963400000|2024-12-12 00:30:00|2526||2526||2526||2526||791
1733963700000|2024-12-12 00:35:00||2524||2524||2524||2524|1078
1733964000000|2024-12-12 00:40:00|2527||2525||2527||2525||2167
1733964300000|2024-12-12 00:45:00|2527|2525|2526|2525|2527|2525|2526|2524|3481
1733964600000|2024-12-12 00:50:00|2527|2526|2528|2527|2528|2527|2527|2525|4061
1733964900000|2024-12-12 00:55:00|2527|2525|2526|2525|2527|2525|2526|2525|2232
1733994000000|2024-12-12 09:00:00|2682|2450|2528|2526|2682|2528|2525|2450|737
1733994300000|2024-12-12 09:05:00||2527||2527||2527||2527|176
1733994600000|2024-12-12 09:10:00|||||||||978
1733994900000|2024-12-12 09:15:00|2527|2526|2527|2524|2528|2527|2527|2524|2561
1733995200000|2024-12-12 09:20:00||2525||2525||2525||2525|171
1733995500000|2024-12-12 09:25:00|2526|2524|2526|2523|2526|2524|2526|2523|1770
1733995800000|2024-12-12 09:30:00|||||||||1430
1733996100000|2024-12-12 09:35:00|2527|2524|2527|2525|2527|2525|2527|2523|451
1733996400000|2024-12-12 09:40:00||2524||2524||2524||2524|484
1733996700000|2024-12-12 09:45:00|2528|2526|2527|2523|2528|2526|2527|2523|386
1733997000000|2024-12-12 09:50:00|2528|2524|2527|2525|2528|2526|2527|2524|50
1733997300000|2024-12-12 09:55:00|||||||||134
1733997600000|2024-12-12 10:00:00|||||||||58
1733997900000|2024-12-12 10:05:00|||||||||17
1733998200000|2024-12-12 10:10:00||2526||2526||2526||2526|196
1733998500000|2024-12-12 10:15:00|||||||||200
1733998800000|2024-12-12 10:20:00|||||||||424
1733999100000|2024-12-12 10:25:00|2528|2525|2527|2525|2528|2525|2527|2525|1015
1733999400000|2024-12-12 10:30:00|2528||2528||2528||2527||90
1733999700000|2024-12-12 10:35:00|2526|2523|2526|2524|2526|2524|2525|2523|397
1734000000000|2024-12-12 10:40:00|||||||||63
1734000300000|2024-12-12 10:45:00|||||||||65
1734000600000|2024-12-12 10:50:00||2525||2525||2525||2525|645
1734000900000|2024-12-12 10:55:00|||||||||165
1734001200000|2024-12-12 11:00:00|2528|2526|2527|2526|2528|2526|2527|2525|1341
1734001500000|2024-12-12 11:05:00||2525||2525||2525||2525|73
1734001800000|2024-12-12 11:10:00|2525|2524|2527|2524|2527|2524|2525|2524|810
1734002100000|2024-12-12 11:15:00||2525||2525||2525||2525|271
1734002400000|2024-12-12 11:20:00|2526|2526|2526|2525|2526|2526|2526|2525|248
1734002700000|2024-12-12 11:25:00|||||||||30
1734003000000|2024-12-12 11:30:00||2524||2524||2524||2524|563
1734003300000|2024-12-12 11:35:00|2525||2525||2525||2525||715
1734003600000|2024-12-12 11:40:00|||||||||315
1734003900000|2024-12-12 11:45:00|||||||||281
1734004200000|2024-12-12 11:50:00|||||||||188
1734004500000|2024-12-12 11:55:00|||||||||151
1734004800000|2024-12-12 12:00:00|2526|2523|2523|2522|2526|2523|2523|2522|1727
1734005100000|2024-12-12 12:05:00|||||||||152
1734005400000|2024-12-12 12:10:00|2522|2520|2524|2523|2524|2523|2522|2520|3044
1734005700000|2024-12-12 12:15:00||2522||2523||2523||2522|708
1734006000000|2024-12-12 12:20:00||2522||2523||2523||2522|882
1734006300000|2024-12-12 12:25:00|2525|2524|2525|2524|2525|2524|2525|2524|494
1734006600000|2024-12-12 12:30:00|2524|2523|2525|2523|2525|2523|2524|2523|673
1734006900000|2024-12-12 12:35:00|2524|2524|2523|2522|2524|2524|2523|2522|1746
1734007200000|2024-12-12 12:40:00|2522|2521|2523|2520|2523|2522|2522|2520|1705
1734007500000|2024-12-12 12:45:00|2522|2522|2524|2522|2525|2523|2522|2520|2954
1734007800000|2024-12-12 12:50:00||2523||2523||2523||2523|488
1734008100000|2024-12-12 12:55:00|2523|2522|2520|2518|2523|2522|2519|2517|8426
1734008400000|2024-12-12 13:00:00|2519|2519|2523|2520|2523|2521|2519|2518|46825
1734008700000|2024-12-12 13:05:00|2522|2521|2522|2521|2522|2522|2522|2520|3870
1734009000000|2024-12-12 13:10:00|||||||||19714
1734009300000|2024-12-12 13:15:00|2523|2523|2526|2523|2526|2523|2523|2523|4061
1734009600000|2024-12-12 13:20:00|2525|2524|2525|2523|2526|2524|2524|2523|7672
1734009900000|2024-12-12 13:25:00|2524|2521|2523|2522|2526|2523|2523|2521|1384
1734010200000|2024-12-12 13:30:00|2525|2521|2520|2519|2526|2521|2520|2519|6141
1734010500000|2024-12-12 13:35:00|2521|2518|2519|2518|2521|2518|2519|2517|10203
1734010800000|2024-12-12 13:40:00|2520|2519|2523|2520|2523|2520|2519|2518|14604
1734011100000|2024-12-12 13:45:00|2522|2519|2522|2521|2523|2521|2520|2519|9806
1734011400000|2024-12-12 13:50:00|2523|2522|2524|2522|2524|2522|2522|2522|2566
1734011700000|2024-12-12 13:55:00|2522|2521|2522|2521|2522|2521|2522|2521|2315
1734012000000|2024-12-12 14:00:00|||||||||9465
1734012300000|2024-12-12 14:05:00|||||||||6913
1734012600000|2024-12-12 14:10:00|||||||||5046
1734012900000|2024-12-12 14:15:00|2521|2520|2520|2519|2522|2520|2520|2519|10038
1734013200000|2024-12-12 14:20:00|2519|2518|2520|2519|2521|2520|2519|2518|20016
1734013500000|2024-12-12 14:25:00|2519|2518|2515|2507|2520|2519|2507|2506|44528
1734013800000|2024-12-12 14:30:00|2518|2506|2529|2528|2540|2539|2514|2506|1670795
1734014100000|2024-12-12 14:35:00|2530|2527|2529|2528|2533|2532|2522|2521|357365
1734014400000|2024-12-12 14:40:00|2530|2529|2536|2535|2537|2536|2528|2527|350932
1734014700000|2024-12-12 14:45:00|2537|2536|2539|2538|2540|2539|2536|2536|413353
1734015000000|2024-12-12 14:50:00|2538|2537|2534|2533|2539|2539|2533|2532|352584
1734015300000|2024-12-12 14:55:00|2533|2532|2534|2533|2534|2533|2529|2528|252419
1734015600000|2024-12-12 15:00:00|2535|2534|2535|2534|2538|2537|2529|2528|415394
1734015900000|2024-12-12 15:05:00|2534|2533|2536|2535|2536|2535|2532|2531|336947
1734016200000|2024-12-12 15:10:00|2537|2536|2539|2538|2539|2538|2535|2534|278983
1734016500000|2024-12-12 15:15:00|2538|2537|2536|2535|2539|2539|2536|2535|299349
1734016800000|2024-12-12 15:20:00|2535|2534|2547|2546|2547|2546|2535|2534|345740
1734017100000|2024-12-12 15:25:00|2546|2545|2545|2544|2546|2545|2542|2542|290271
1734017400000|2024-12-12 15:30:00|2544|2543|2546|2545|2546|2545|2542|2541|191683
1734017700000|2024-12-12 15:35:00|2545|2544|2547|2546|2548|2547|2545|2544|204366
1734018000000|2024-12-12 15:40:00|2546|2545|2543|2542|2547|2546|2543|2542|265530
1734018300000|2024-12-12 15:45:00|2544|2543|2543|2542|2544|2543|2542|2541|225889
1734018600000|2024-12-12 15:50:00|2544|2543|2544|2543|2545|2544|2543|2543|212023
1734018900000|2024-12-12 15:55:00|2543|2542|2543|2542|2544|2543|2542|2541|288890
1734019200000|2024-12-12 16:00:00|2542|2541|2537|2536|2542|2541|2537|2536|319501
1734019500000|2024-12-12 16:05:00|2538|2537|2540|2539|2541|2540|2538|2537|175286
1734019800000|2024-12-12 16:10:00|2539|2538|2538|2537|2540|2539|2538|2537|116338
1734020100000|2024-12-12 16:15:00|2537|2536|2532|2531|2537|2536|2532|2531|350662
1734020400000|2024-12-12 16:20:00|2533|2532|2533|2532|2533|2532|2533|2532|230180
1734020700000|2024-12-12 16:25:00|2532|2531|2530|2529|2532|2531|2529|2528|237842
1734021000000|2024-12-12 16:30:00|2531|2530|2528|2527|2531|2530|2528|2527|191811
1734021300000|2024-12-12 16:35:00|2529|2528|2526|2525|2530|2529|2526|2525|178912
1734021600000|2024-12-12 16:40:00|2525|2524|2523|2522|2525|2524|2519|2518|450307
1734021900000|2024-12-12 16:45:00|2524|2523|2530|2529|2530|2529|2524|2523|275789
1734022200000|2024-12-12 16:50:00|2531|2530|2533|2532|2534|2533|2530|2530|230382
1734022500000|2024-12-12 16:55:00|2532|2531|2534|2533|2534|2533|2532|2531|105904
1734022800000|2024-12-12 17:00:00|2533|2532|2532|2531|2535|2534|2531|2530|1440644
1734023100000|2024-12-12 17:05:00|2531|2530|2528|2527|2531|2530|2527|2526|944593
1734023400000|2024-12-12 17:10:00|2527|2526|2527|2526|2527|2526|2527|2526|126079
1734023700000|2024-12-12 17:15:00|2526|2525|2529|2528|2530|2529|2526|2525|168860
1734024000000|2024-12-12 17:20:00|2530|2529|2527|2526|2531|2530|2527|2526|206236
1734024300000|2024-12-12 17:25:00|2528|2527|2529|2528|2529|2528|2528|2527|85341
1734024600000|2024-12-12 17:30:00|2530|2529|2530|2529|2530|2529|2527|2526|239120
1734024900000|2024-12-12 17:35:00|2529|2528|2527|2526|2529|2529|2526|2525|241389
1734025200000|2024-12-12 17:40:00|2526|2525|2527|2526|2527|2526|2526|2525|268345
1734025500000|2024-12-12 17:45:00|2528|2527|2530|2529|2530|2529|2528|2527|189101
1734025800000|2024-12-12 17:50:00|2529|2528|2530|2529|2530|2529|2529|2528|118178
1734026100000|2024-12-12 17:55:00|||||||||256406
1734026400000|2024-12-12 18:00:00|2531|2530|2529|2528|2531|2530|2528|2527|190661
1734026700000|2024-12-12 18:05:00|2528|2527|2529|2528|2529|2528|2527|2526|119829
1734027000000|2024-12-12 18:10:00|2528|2527|2528|2527|2528|2527|2527|2526|87747
1734027300000|2024-12-12 18:15:00|2529|2528|2529|2528|2529|2528|2529|2528|93596
1734027600000|2024-12-12 18:20:00|2528|2527|2528|2527|2528|2527|2525|2524|370919
1734027900000|2024-12-12 18:25:00|2527|2526|2528|2527|2528|2527|2526|2525|211422
1734028200000|2024-12-12 18:30:00|2529|2528|2530|2529|2530|2529|2528|2528|86172
1734028500000|2024-12-12 18:35:00|2529|2528|2529|2528|2530|2529|2529|2528|114820
1734028800000|2024-12-12 18:40:00|2530|2529|2530|2529|2530|2529|2529|2529|119550
1734029100000|2024-12-12 18:45:00|2529|2528|2529|2528|2531|2530|2528|2527|251830
1734029400000|2024-12-12 18:50:00|2528|2527|2530|2529|2530|2529|2528|2527|104297
1734029700000|2024-12-12 18:55:00|2529|2528|2528|2527|2529|2528|2528|2527|121229
1734030000000|2024-12-12 19:00:00|2527|2526|2528|2527|2529|2528|2527|2526|153461
1734030300000|2024-12-12 19:05:00|2529|2528|2530|2529|2530|2529|2529|2528|136883
1734030600000|2024-12-12 19:10:00|2531|2530|2532|2531|2532|2531|2531|2530|161068
1734030900000|2024-12-12 19:15:00|2533|2532|2531|2530|2533|2532|2531|2530|361312
1734031200000|2024-12-12 19:20:00|2530|2529|2530|2529|2530|2529|2530|2529|104719
1734031500000|2024-12-12 19:25:00|||||||||93633
1734031800000|2024-12-12 19:30:00|2529|2528|2529|2528|2529|2528|2529|2528|78625
1734032100000|2024-12-12 19:35:00|2528|2527|2528|2527|2528|2527|2528|2527|98645
1734032400000|2024-12-12 19:40:00|2529|2528|2530|2529|2530|2529|2529|2528|123106
1734032700000|2024-12-12 19:45:00|2531|2530|2531|2530|2532|2531|2530|2529|140325
1734033000000|2024-12-12 19:50:00|2530|2529|2530|2529|2530|2529|2529|2528|123976
1734033300000|2024-12-12 19:55:00|||||||||109838
1734033600000|2024-12-12 20:00:00|2529|2528|2530|2529|2530|2529|2529|2528|142423
1734033900000|2024-12-12 20:05:00|2529|2528|2534|2533|2534|2533|2529|2528|214507
1734034200000|2024-12-12 20:10:00|2535|2534|2532|2531|2535|2534|2532|2531|221284
1734034500000|2024-12-12 20:15:00|2533|2532|2533|2532|2534|2533|2533|2532|170773
1734034800000|2024-12-12 20:20:00|2532|2531|2534|2533|2534|2533|2532|2531|203150
1734035100000|2024-12-12 20:25:00|2533|2532|2535|2534|2535|2534|2533|2532|218448
1734035400000|2024-12-12 20:30:00|2536|2535|2539|2538|2539|2538|2535|2535|307216
1734035700000|2024-12-12 20:35:00|2540|2539|2537|2536|2540|2539|2537|2536|240153
1734036000000|2024-12-12 20:40:00|2538|2537|2537|2536|2539|2538|2537|2536|319268
1734036300000|2024-12-12 20:45:00|2538|2537|2536|2535|2538|2537|2536|2535|314475
1734036600000|2024-12-12 20:50:00|2537|2536|2537|2536|2539|2538|2534|2533|605092
1734036900000|2024-12-12 20:55:00|2538|2537|2538|2537|2538|2537|2535|2534|1529853
1734037200000|2024-12-12 21:00:00|2537|2536|2535|2533|2538|2536|2534|2533|1572406
1734037500000|2024-12-12 21:05:00|2536|2534|2536|2533|2536|2534|2536|2533|79599
1734037800000|2024-12-12 21:10:00||2535||2535||2535||2533|4675
1734038100000|2024-12-12 21:15:00|||||||||310
1734038400000|2024-12-12 21:20:00||2533||2533||2533||2533|1732
1734038700000|2024-12-12 21:25:00|2537|2535|2537|2535|2537|2535|2536|2533|9428
1734039000000|2024-12-12 21:30:00|2536|2533|2536|2535|2536|2535|2536|2533|2474
1734039300000|2024-12-12 21:35:00|||||||||1351
1734039600000|2024-12-12 21:40:00||2536||2535||2536||2535|44942
1734039900000|2024-12-12 21:45:00|||||||||686
1734040200000|2024-12-12 21:50:00|||||||||3039
1734040500000|2024-12-12 21:55:00|2535|2533|2535|2534|2535|2534|2535|2533|2026
1734040800000|2024-12-12 22:00:00|||||||||1456
1734041100000|2024-12-12 22:05:00|||||||||2159
1734041400000|2024-12-12 22:10:00|||||||||3234
1734041700000|2024-12-12 22:15:00|||||||||778
1734042000000|2024-12-12 22:20:00|||||||||1747
1734042300000|2024-12-12 22:25:00||2533||2533||2533||2533|372
1734042600000|2024-12-12 22:30:00|||||||||525
1734042900000|2024-12-12 22:35:00||2532||2530||2532||2530|2739
1734043200000|2024-12-12 22:40:00|2537|2535|2536|2535|2537|2535|2536|2535|9972
1734043500000|2024-12-12 22:45:00|||||||||2593
1734043800000|2024-12-12 22:50:00|||||||||111
1734044100000|2024-12-12 22:55:00|||||||||155
1734044400000|2024-12-12 23:00:00|2537||2537||2537||2537||718
1734044700000|2024-12-12 23:05:00|||||||||330
1734045000000|2024-12-12 23:10:00|2538|2537|2538|2535|2538|2537|2538|2535|7573
1734045300000|2024-12-12 23:15:00|2539|2536|2539|2536|2539|2538|2539|2536|3346
1734045600000|2024-12-12 23:20:00|||||||||637
1734045900000|2024-12-12 23:25:00|||||||||1449
1734046200000|2024-12-12 23:30:00||2537||2536||2537||2536|3358
1734046500000|2024-12-12 23:35:00|2540|2540|2540|2538|2543|2540|2540|2536|6313
1734046800000|2024-12-12 23:40:00||2539||2539||2539||2538|3020
1734047100000|2024-12-12 23:45:00|2536|2538|2536|2535|2536|2538|2536|2535|3394
1734047400000|2024-12-12 23:50:00|2539|2537|2539|2535|2540|2537|2539|2535|1674
1734047700000|2024-12-12 23:55:00|2540|2537|2540|2537|2540|2537|2540|2537|574
1734048000000|2024-12-13 00:00:00|2539|2538|2540|2539|2540|2539|2539|2538|4941
1734048300000|2024-12-13 00:05:00|2539|2538|2540|2538|2540|2538|2539|2538|2566
1734048600000|2024-12-13 00:10:00|2539|2537|2539|2537|2539|2537|2539|2537|793
1734048900000|2024-12-13 00:15:00|||||||||183
1734049200000|2024-12-13 00:20:00|||||||||255
1734049500000|2024-12-13 00:25:00||2538||2538||2538||2538|418
1734049800000|2024-12-13 00:30:00|||||||||373
1734050100000|2024-12-13 00:35:00|2537|2537|2539|2537|2539|2537|2537|2537|1133
1734050400000|2024-12-13 00:40:00|2538||2537||2538||2537||152
1734050700000|2024-12-13 00:45:00|2538||2538||2538||2538||4394
1734051000000|2024-12-13 00:50:00|2537|2535|2537|2536|2537|2536|2537|2535|2776
1734051300000|2024-12-13 00:55:00|||||||||439
1734080400000|2024-12-13 09:00:00|3080|2400|2542|2540|3080|2546|2541|2400|6681
1734080700000|2024-12-13 09:05:00|2543|2542|2543|2542|2543|2542|2543|2542|305
1734081000000|2024-12-13 09:10:00|2545|2543|2545|2542|2545|2543|2545|2542|633
1734081300000|2024-12-13 09:15:00|2544|2540|2545|2544|2546|2545|2544|2540|3003
1734081600000|2024-12-13 09:20:00|2546|2542|2544|2542|2546|2543|2542|2540|3562
1734081900000|2024-12-13 09:25:00||2543||2542||2543||2542|278
1734082200000|2024-12-13 09:30:00|2542|2541|2541|2540|2542|2541|2541|2540|1203
1734082500000|2024-12-13 09:35:00|2542|2541|2542|2540|2542|2541|2542|2540|1233
1734082800000|2024-12-13 09:40:00|2541||2541||2541||2541||567
1734083100000|2024-12-13 09:45:00|||||||||433
1734083400000|2024-12-13 09:50:00|||||||||75
1734083700000|2024-12-13 09:55:00|||||||||1
1734084000000|2024-12-13 10:00:00|2542|2541|2542|2541|2543|2541|2542|2541|1390
1734084300000|2024-12-13 10:05:00|||||||||45
1734084600000|2024-12-13 10:10:00||2540||2541||2541||2540|630
1734084900000|2024-12-13 10:15:00|2543||2542||2546||2542||418
1734085200000|2024-12-13 10:20:00||2540||2541||2541||2540|796
1734085500000|2024-12-13 10:25:00|2543||2543||2543||2543||1014
1734085800000|2024-12-13 10:30:00||2540||2540||2540||2540|1139
1734086100000|2024-12-13 10:35:00|||||||||1
1734086400000|2024-12-13 10:40:00||2541||2541||2541||2540|60
1734086700000|2024-12-13 10:45:00|||||||||433
1734087000000|2024-12-13 10:50:00|2540|2542|2543|2540|2543|2542|2540|2540|2998
1734087300000|2024-12-13 10:55:00|2544|2541|2545|2543|2545|2543|2544|2541|977
1734087600000|2024-12-13 11:00:00|2544||2544||2544||2544||79
1734087900000|2024-12-13 11:05:00|2543|2542|2543|2542|2543|2542|2543|2542|693
1734088200000|2024-12-13 11:10:00|||||||||22
1734088500000|2024-12-13 11:15:00|||||||||241
1734088800000|2024-12-13 11:20:00|||||||||155
1734089100000|2024-12-13 11:25:00|2542|2541|2540|2539|2543|2541|2540|2539|3422
1734089400000|2024-12-13 11:30:00|2541|2537|2537|2536|2541|2537|2537|2536|959
1734089700000|2024-12-13 11:35:00|2536|2535|2537|2535|2537|2536|2536|2535|1370
1734090000000|2024-12-13 11:40:00||2536||2536||2536||2536|128
1734090300000|2024-12-13 11:45:00|||||||||399
1734090600000|2024-12-13 11:50:00|2539|2535|2539|2536|2539|2537|2539|2535|752
1734090900000|2024-12-13 11:55:00||2537||2537||2537||2537|416
1734091200000|2024-12-13 12:00:00|2538|2538|2536|2535|2538|2538|2536|2535|6516
1734091500000|2024-12-13 12:05:00|2538|2533|2535|2533|2538|2534|2535|2532|1076
1734091800000|2024-12-13 12:10:00||2534||2533||2534||2533|906
1734092100000|2024-12-13 12:15:00|2538|2534|2538|2535|2538|2535|2538|2534|542
1734092400000|2024-12-13 12:20:00|2537|2536|2538|2535|2538|2536|2537|2535|1443
1734092700000|2024-12-13 12:25:00|2537|2534|2537|2535|2537|2535|2537|2533|3136
1734093000000|2024-12-13 12:30:00|||||||||106
1734093300000|2024-12-13 12:35:00|2536|2534|2536|2533|2536|2534|2536|2533|1875
1734093600000|2024-12-13 12:40:00||2534||2534||2534||2534|870
1734093900000|2024-12-13 12:45:00|2535||2535||2535||2535||304
1734094200000|2024-12-13 12:50:00||2533||2534||2534||2532|3867
1734094500000|2024-12-13 12:55:00|2533|2533|2533|2532|2533|2533|2533|2532|1911
1734094800000|2024-12-13 13:00:00|||||||||33819
1734095100000|2024-12-13 13:05:00|2532|2531|2533|2532|2533|2532|2532|2530|12308
1734095400000|2024-12-13 13:10:00|||||||||1185
1734095700000|2024-12-13 13:15:00|2534||2533||2534||2533||105237
1734096000000|2024-12-13 13:20:00|2534|2534|2534|2532|2535|2534|2534|2532|9592
1734096300000|2024-12-13 13:25:00|2533|2531|2534|2530|2534|2532|2533|2530|5427
1734096600000|2024-12-13 13:30:00|2533|2531|2534|2533|2534|2533|2533|2531|54415
1734096900000|2024-12-13 13:35:00|||||||||1121
1734097200000|2024-12-13 13:40:00|2533|2532|2534|2531|2534|2532|2533|2530|41049
1734097500000|2024-12-13 13:45:00|2533|2530|2531|2530|2533|2531|2531|2530|3717
1734097800000|2024-12-13 13:50:00|2530|2529|2530|2529|2530|2529|2530|2529|10174
1734098100000|2024-12-13 13:55:00|2531|2530|2531|2530|2531|2530|2531|2529|3819
1734098400000|2024-12-13 14:00:00|2530|2529|2530|2529|2530|2529|2530|2529|6494
1734098700000|2024-12-13 14:05:00|||||||||1734
1734099000000|2024-12-13 14:10:00|||||||||4944
1734099300000|2024-12-13 14:15:00|||||||||17458
1734099600000|2024-12-13 14:20:00|2529|2528|2528|2527|2529|2528|2528|2526|8327
1734099900000|2024-12-13 14:25:00|2527|2526|2534|2531|2534|2531|2526|2525|14267
1734100200000|2024-12-13 14:30:00|2535|2534|2538|2536|2550|2549|2530|2528|960418
1734100500000|2024-12-13 14:35:00|2539|2537|2537|2536|2547|2545|2537|2536|393611
1734100800000|2024-12-13 14:40:00|2536|2535|2535|2534|2540|2539|2535|2534|256804
1734101100000|2024-12-13 14:45:00|2534|2533|2536|2535|2537|2536|2531|2530|235065
1734101400000|2024-12-13 14:50:00|2535|2534|2531|2530|2535|2534|2531|2530|210823
1734101700000|2024-12-13 14:55:00|2532|2531|2528|2527|2534|2533|2528|2527|296935
1734102000000|2024-12-13 15:00:00|2529|2528|2530|2529|2530|2529|2527|2526|246451
1734102300000|2024-12-13 15:05:00|2531|2530|2538|2537|2539|2538|2531|2530|304617
1734102600000|2024-12-13 15:10:00|2539|2538|2539|2538|2542|2541|2538|2537|452549
1734102900000|2024-12-13 15:15:00|2540|2539|2541|2540|2541|2540|2539|2538|169007
1734103200000|2024-12-13 15:20:00|2540|2539|2542|2541|2543|2542|2537|2536|303292
1734103500000|2024-12-13 15:25:00|2543|2542|2547|2546|2549|2548|2543|2542|511166
1734103800000|2024-12-13 15:30:00|2546|2545|2544|2543|2546|2545|2544|2543|196141
1734104100000|2024-12-13 15:35:00|2545|2544|2545|2544|2547|2546|2544|2543|180176
1734104400000|2024-12-13 15:40:00|2544|2543|2543|2542|2545|2544|2543|2542|154352
1734104700000|2024-12-13 15:45:00|2542|2541|2546|2545|2546|2545|2541|2540|354298
1734105000000|2024-12-13 15:50:00|2545|2544|2546|2545|2546|2545|2545|2544|310719
1734105300000|2024-12-13 15:55:00|2547|2546|2557|2556|2557|2556|2546|2545|796459
1734105600000|2024-12-13 16:00:00|2558|2557|2555|2554|2558|2557|2554|2553|212265
1734105900000|2024-12-13 16:05:00|2554|2553|2559|2558|2560|2559|2553|2552|229415
1734106200000|2024-12-13 16:10:00|2558|2557|2556|2555|2561|2560|2555|2554|295608
1734106500000|2024-12-13 16:15:00|2555|2554|2555|2554|2556|2555|2555|2554|113036
1734106800000|2024-12-13 16:20:00|2554|2553|2555|2554|2555|2554|2552|2551|228256
1734107100000|2024-12-13 16:25:00|2556|2555|2559|2558|2559|2558|2556|2554|153196
1734107400000|2024-12-13 16:30:00|2558|2557|2560|2559|2561|2560|2558|2557|278472
1734107700000|2024-12-13 16:35:00|2561|2560|2560|2559|2561|2560|2560|2559|213836
1734108000000|2024-12-13 16:40:00|2559|2558|2561|2560|2561|2560|2559|2558|155463
1734108300000|2024-12-13 16:45:00|2562|2561|2561|2560|2563|2562|2561|2560|178393
1734108600000|2024-12-13 16:50:00|2562|2561|2562|2561|2562|2561|2560|2559|112813
1734108900000|2024-12-13 16:55:00|2563|2562|2564|2563|2564|2563|2563|2562|132864
1734109200000|2024-12-13 17:00:00|2563|2562|2560|2559|2565|2564|2560|2559|192652
1734109500000|2024-12-13 17:05:00|2561|2560|2554|2553|2561|2560|2554|2553|229442
1734109800000|2024-12-13 17:10:00|2553|2552|2553|2552|2555|2554|2552|2551|262286
1734110100000|2024-12-13 17:15:00|2554|2553|2553|2552|2555|2554|2552|2551|115550
1734110400000|2024-12-13 17:20:00|2554|2553|2555|2554|2555|2554|2554|2553|118565
1734110700000|2024-12-13 17:25:00|2556|2555|2558|2557|2558|2557|2554|2553|150107
1734111000000|2024-12-13 17:30:00|2557|2556|2558|2557|2558|2557|2557|2556|113856
1734111300000|2024-12-13 17:35:00|2557|2556|2557|2556|2557|2556|2556|2555|134856
1734111600000|2024-12-13 17:40:00|2556|2555|2557|2556|2559|2558|2556|2555|105382
1734111900000|2024-12-13 17:45:00|2558|2557|2559|2558|2560|2559|2558|2557|105095
1734112200000|2024-12-13 17:50:00|2558|2557|2560|2559|2560|2559|2558|2557|87358
1734112500000|2024-12-13 17:55:00|2559|2558|2556|2555|2559|2558|2555|2554|108442
1734112800000|2024-12-13 18:00:00|2555|2554|2556|2555|2556|2555|2555|2554|89980
1734113100000|2024-12-13 18:05:00|2555|2554|2557|2556|2558|2557|2555|2554|130696
1734113400000|2024-12-13 18:10:00|2558|2557|2559|2558|2559|2558|2557|2557|55947
1734113700000|2024-12-13 18:15:00|2560|2559|2556|2555|2560|2559|2556|2555|262993
1734114000000|2024-12-13 18:20:00|2557|2556|2558|2557|2558|2557|2557|2556|148436
1734114300000|2024-12-13 18:25:00|2559|2558|2560|2559|2561|2560|2559|2558|181930
1734114600000|2024-12-13 18:30:00|2561|2560|2562|2561|2562|2561|2561|2560|117259
1734114900000|2024-12-13 18:35:00|2561|2560|2561|2560|2562|2561|2561|2560|140589
1734115200000|2024-12-13 18:40:00|2560|2559|2559|2558|2560|2559|2559|2558|105808
1734115500000|2024-12-13 18:45:00|2560|2559|2556|2555|2560|2559|2556|2555|285928
1734115800000|2024-12-13 18:50:00|2557|2556|2555|2554|2557|2556|2555|2554|136346
1734116100000|2024-12-13 18:55:00|2556|2555|2555|2554|2556|2555|2555|2554|100950
1734116400000|2024-12-13 19:00:00|2556|2555|2559|2558|2559|2558|2555|2554|119891
1734116700000|2024-12-13 19:05:00|2560|2559|2560|2559|2560|2559|2559|2558|136180
1734117000000|2024-12-13 19:10:00|2559|2558|2559|2558|2559|2558|2559|2558|117740
1734117300000|2024-12-13 19:15:00|2560|2559|2560|2559|2560|2559|2559|2558|109151
1734117600000|2024-12-13 19:20:00|2561|2560|2558|2557|2561|2560|2558|2557|173399
1734117900000|2024-12-13 19:25:00|2557|2556|2555|2554|2557|2556|2554|2553|197151
1734118200000|2024-12-13 19:30:00|2554|2553|2556|2555|2557|2556|2554|2553|191810
1734118500000|2024-12-13 19:35:00|2555|2554|2556|2555|2556|2555|2555|2554|132839
1734118800000|2024-12-13 19:40:00|2555|2554|2554|2553|2556|2555|2553|2552|199010
1734119100000|2024-12-13 19:45:00|2555|2554|2555|2554|2556|2555|2555|2554|121989
1734119400000|2024-12-13 19:50:00|2556|2555|2556|2555|2556|2555|2555|2554|163886
1734119700000|2024-12-13 19:55:00|2557|2556|2557|2556|2557|2556|2554|2553|337513
1734120000000|2024-12-13 20:00:00|2558|2557|2561|2560|2562|2561|2557|2557|149555
1734120300000|2024-12-13 20:05:00|2562|2561|2563|2562|2564|2563|2561|2561|229520
1734120600000|2024-12-13 20:10:00|2564|2563|2564|2563|2566|2565|2563|2563|262988
1734120900000|2024-12-13 20:15:00|2565|2564|2565|2564|2566|2565|2564|2563|205508
1734121200000|2024-12-13 20:20:00|2564|2563|2565|2564|2565|2564|2564|2563|183936
1734121500000|2024-12-13 20:25:00|2564|2563|2562|2561|2564|2563|2560|2559|175793
1734121800000|2024-12-13 20:30:00|2563|2562|2562|2561|2563|2562|2561|2560|245221
1734122100000|2024-12-13 20:35:00|2561|2560|2565|2564|2565|2564|2561|2560|203471
1734122400000|2024-12-13 20:40:00|2564|2563|2563|2562|2565|2564|2562|2561|233920
1734122700000|2024-12-13 20:45:00|2564|2563|2564|2563|2564|2563|2563|2562|246760
1734123000000|2024-12-13 20:50:00|2563|2562|2561|2560|2565|2564|2560|2559|566027
1734123300000|2024-12-13 20:55:00|2560|2559|2558|2557|2562|2561|2558|2557|1506376
1734123600000|2024-12-13 21:00:00|2559|2556|2559|2557|2560|2557|2557|2551|448164
1734123900000|2024-12-13 21:05:00|2564|2558|2560|2559|2564|2559|2560|2558|107278
1734124200000|2024-12-13 21:10:00|||||||||84854
1734124500000|2024-12-13 21:15:00||2558||2559||2559||2558|4953
1734124800000|2024-12-13 21:20:00|2559|2558|2560|2554|2560|2559|2559|2554|19986
1734125100000|2024-12-13 21:25:00||2559||2559||2559||2555|2719
1734125400000|2024-12-13 21:30:00|2564|2557|2554|2551|2564|2563|2554|2551|48823
1734125700000|2024-12-13 21:35:00|2564|2550|2548|2547|2564|2550|2548|2547|28987
1734126000000|2024-12-13 21:40:00|2555|2544|2551|2545|2559|2547|2540|2537|12011
1734126300000|2024-12-13 21:45:00|2552|2550|2555|2550|2559|2550|2552|2550|1849
1734126600000|2024-12-13 21:50:00|2553|2552|2553|2550|2553|2553|2553|2550|2249
1734126900000|2024-12-13 21:55:00|2557|2551|2554|2551|2557|2554|2553|2551|3130
1734339600000|2024-12-16 09:00:00|2572|2540|2554|2553|2572|2556|2554|2540|1783
1734339900000|2024-12-16 09:05:00|2553|2552|2555|2553|2558|2555|2553|2552|3584
1734340200000|2024-12-16 09:10:00|2553|2552|2553|2552|2555|2552|2553|2550|757
1734340500000|2024-12-16 09:15:00|2555|2553|2555|2552|2557|2555|2555|2552|1686
1734340800000|2024-12-16 09:20:00|2554|2553|2558|2557|2558|2557|2554|2553|1758
1734341100000|2024-12-16 09:25:00|||||||||412
1734341400000|2024-12-16 09:30:00|||||||||346
1734341700000|2024-12-16 09:35:00|2559|2558|2559|2558|2559|2558|2559|2558|1899
1734342000000|2024-12-16 09:40:00|||||||||94
1734342300000|2024-12-16 09:45:00||2557||2557||2557||2557|954
1734342600000|2024-12-16 09:50:00|||||||||106
1734342900000|2024-12-16 09:55:00||2558||2558||2558||2558|163
1734343200000|2024-12-16 10:00:00|||||||||1090
1734343500000|2024-12-16 10:05:00||2557||2557||2558||2557|579
1734343800000|2024-12-16 10:10:00|||||||||65
1734344100000|2024-12-16 10:15:00|2558|2558|2559|2558|2559|2558|2558|2558|434
1734344400000|2024-12-16 10:20:00|||||||||277
1734344700000|2024-12-16 10:25:00|||||||||263
1734345000000|2024-12-16 10:30:00|||||||||393
1734345300000|2024-12-16 10:35:00||2557||2557||2557||2557|204
1734345600000|2024-12-16 10:40:00|||||||||2037
1734345900000|2024-12-16 10:45:00||2558||2557||2558||2557|148
1734346200000|2024-12-16 10:50:00|||||||||221
1734346500000|2024-12-16 10:55:00||2558||2558||2558||2558|23
1734346800000|2024-12-16 11:00:00|||||||||702
1734347100000|2024-12-16 11:05:00||2557||2557||2557||2557|1097
1734347400000|2024-12-16 11:10:00|||||||||77
1734347700000|2024-12-16 11:15:00|||||||||2743
1734348000000|2024-12-16 11:20:00|2558||2558||2558||2558||45
1734348300000|2024-12-16 11:25:00|2559||2559||2559||2558||334
1734348600000|2024-12-16 11:30:00|||||||||137
1734348900000|2024-12-16 11:35:00|||||||||363
1734349200000|2024-12-16 11:40:00|||||||||334
1734349500000|2024-12-16 11:45:00|||||||||764
1734349800000|2024-12-16 11:50:00|2558|2558|2558|2557|2558|2558|2558|2557|1683
1734350100000|2024-12-16 11:55:00|2559|2558|2559|2558|2559|2558|2559|2558|1297
1734350400000|2024-12-16 12:00:00|2560|2559|2560|2558|2560|2559|2559|2558|4527
1734350700000|2024-12-16 12:05:00|2559|2557|2558|2557|2559|2557|2558|2557|2669
1734351000000|2024-12-16 12:10:00|2557|2556|2556|2555|2557|2557|2556|2555|3351
1734351300000|2024-12-16 12:15:00|2554|2554|2553|2552|2556|2554|2553|2551|3122
1734351600000|2024-12-16 12:20:00||2551||2552||2552||2551|1519
1734351900000|2024-12-16 12:25:00|2554|2551|2557|2553|2558|2554|2554|2551|3935
1734352200000|2024-12-16 12:30:00|2556|2554|2559|2555|2560|2555|2556|2553|2721
1734352500000|2024-12-16 12:35:00|2560|2556|2560|2555|2560|2559|2559|2555|2398
1734352800000|2024-12-16 12:40:00|2559|2556|2560|2558|2560|2558|2559|2556|2016
1734353100000|2024-12-16 12:45:00|||||||||2698
1734353400000|2024-12-16 12:50:00|2561|2559|2560|2558|2561|2560|2560|2558|3788
1734353700000|2024-12-16 12:55:00||2559||2558||2559||2558|2157
1734354000000|2024-12-16 13:00:00||2559||2559||2559||2559|39012
1734354300000|2024-12-16 13:05:00|||||||||26571
1734354600000|2024-12-16 13:10:00|2561|2560|2562|2560|2562|2560|2561|2559|7060
1734354900000|2024-12-16 13:15:00|2561|2561|2563|2561|2563|2561|2561|2560|6107
1734355200000|2024-12-16 13:20:00|2564||2562||2564||2562||2780
1734355500000|2024-12-16 13:25:00|2563|2562|2563|2560|2563|2562|2563|2560|3938
1734355800000|2024-12-16 13:30:00|2562|2562|2563|2562|2563|2562|2562|2560|7210
1734356100000|2024-12-16 13:35:00||2563||2562||2563||2562|8256
1734356400000|2024-12-16 13:40:00|2562|2561|2564|2562|2564|2563|2562|2560|10073
1734356700000|2024-12-16 13:45:00|2563|2563|2564|2562|2564|2563|2563|2562|7272
1734357000000|2024-12-16 13:50:00|2563|2563|2566|2564|2566|2564|2563|2563|35681
1734357300000|2024-12-16 13:55:00|2567|2565|2566|2565|2567|2566|2566|2565|33348
1734357600000|2024-12-16 14:00:00|2565|2564|2563|2561|2567|2566|2562|2560|12709
1734357900000|2024-12-16 14:05:00|2564|2562|2560|2559|2564|2563|2560|2559|7684
1734358200000|2024-12-16 14:10:00|2561|2560|2561|2560|2567|2561|2561|2560|10934
1734358500000|2024-12-16 14:15:00|||||||||2031
1734358800000|2024-12-16 14:20:00|2562|2559|2558|2557|2562|2559|2558|2557|7038
1734359100000|2024-12-16 14:25:00|2557|2556|2559|2556|2559|2558|2557|2556|7377
1734359400000|2024-12-16 14:30:00|2558|2557|2558|2557|2562|2561|2543|2542|1260585
1734359700000|2024-12-16 14:35:00|2557|2556|2559|2558|2564|2563|2555|2554|478310
1734360000000|2024-12-16 14:40:00|2558|2557|2562|2561|2566|2565|2556|2555|464329
1734360300000|2024-12-16 14:45:00|2561|2560|2570|2569|2571|2570|2558|2557|604722
1734360600000|2024-12-16 14:50:00|2571|2570|2565|2564|2572|2571|2565|2564|300115
1734360900000|2024-12-16 14:55:00|2566|2565|2563|2562|2568|2567|2563|2562|259352
1734361200000|2024-12-16 15:00:00|2564|2563|2565|2564|2567|2566|2561|2560|239988
1734361500000|2024-12-16 15:05:00|2564|2563|2567|2566|2574|2573|2564|2563|316840
1734361800000|2024-12-16 15:10:00|2566|2565|2560|2559|2566|2565|2558|2557|291074
1734362100000|2024-12-16 15:15:00|2559|2558|2558|2557|2563|2562|2557|2556|297437
1734362400000|2024-12-16 15:20:00|2557|2556|2555|2554|2559|2558|2554|2553|297950
1734362700000|2024-12-16 15:25:00|2556|2555|2558|2557|2558|2557|2555|2554|252929
1734363000000|2024-12-16 15:30:00|2559|2558|2558|2557|2559|2558|2556|2555|162029
1734363300000|2024-12-16 15:35:00|2559|2558|2565|2564|2568|2567|2558|2557|267508
1734363600000|2024-12-16 15:40:00|2566|2565|2568|2567|2570|2569|2566|2565|245431
1734363900000|2024-12-16 15:45:00|2569|2568|2572|2571|2572|2571|2568|2567|248209
1734364200000|2024-12-16 15:50:00|2571|2570|2574|2573|2574|2574|2571|2570|306804
1734364500000|2024-12-16 15:55:00|2573|2572|2566|2565|2574|2573|2566|2565|443631
1734364800000|2024-12-16 16:00:00|2565|2564|2559|2558|2565|2564|2559|2558|572328
1734365100000|2024-12-16 16:05:00|2560|2559|2560|2559|2560|2559|2558|2557|228034
1734365400000|2024-12-16 16:10:00|2559|2558|2563|2562|2563|2562|2559|2558|246226
1734365700000|2024-12-16 16:15:00|2562|2561|2558|2557|2562|2561|2557|2556|238509
1734366000000|2024-12-16 16:20:00|2559|2558|2557|2556|2560|2559|2557|2556|175908
1734366300000|2024-12-16 16:25:00|2558|2557|2554|2553|2558|2557|2553|2552|262740
1734366600000|2024-12-16 16:30:00|2555|2554|2556|2555|2556|2555|2554|2553|297329
1734366900000|2024-12-16 16:35:00|2555|2556|2556|2555|2558|2557|2555|2555|243941
1734367200000|2024-12-16 16:40:00|2557|2556|2560|2559|2560|2559|2557|2556|203243
1734367500000|2024-12-16 16:45:00|2561|2560|2567|2566|2567|2566|2561|2560|576717
1734367800000|2024-12-16 16:50:00|2566|2565|2564|2563|2568|2567|2562|2561|478959
1734368100000|2024-12-16 16:55:00|2565|2564|2564|2563|2566|2565|2562|2561|287053
1734368400000|2024-12-16 17:00:00|2565|2564|2565|2564|2567|2566|2564|2563|162334
1734368700000|2024-12-16 17:05:00|2564|2563|2565|2564|2566|2565|2564|2563|161846
1734369000000|2024-12-16 17:10:00|2564|2563|2563|2562|2564|2563|2562|2561|140415
1734369300000|2024-12-16 17:15:00|2564|2563|2564|2563|2566|2565|2563|2562|549808
1734369600000|2024-12-16 17:20:00|2563|2562|2561|2560|2566|2565|2561|2560|321934
1734369900000|2024-12-16 17:25:00|2560|2559|2560|2559|2561|2560|2560|2559|145621
1734370200000|2024-12-16 17:30:00|2559|2558|2558|2557|2560|2559|2558|2557|173694
1734370500000|2024-12-16 17:35:00|2559|2558|2556|2555|2559|2558|2555|2554|213297
1734370800000|2024-12-16 17:40:00|2557|2556|2557|2556|2558|2557|2556|2555|179847
1734371100000|2024-12-16 17:45:00|2556|2555|2552|2551|2556|2555|2552|2551|279347
1734371400000|2024-12-16 17:50:00|2553|2552|2552|2551|2553|2552|2551|2550|170752
1734371700000|2024-12-16 17:55:00|2551|2550|2550|2549|2552|2551|2550|2549|275725
1734372000000|2024-12-16 18:00:00|2549|2548|2550|2549|2552|2551|2549|2548|176909
1734372300000|2024-12-16 18:05:00|2551|2550|2551|2550|2551|2550|2551|2550|179021
1734372600000|2024-12-16 18:10:00|2550|2549|2551|2550|2551|2550|2550|2549|224209
1734372900000|2024-12-16 18:15:00|2552|2551|2551|2550|2554|2553|2550|2549|221641
1734373200000|2024-12-16 18:20:00|2552|2551|2548|2547|2552|2551|2547|2547|295315
1734373500000|2024-12-16 18:25:00|2549|2548|2549|2548|2549|2548|2548|2547|187410
1734373800000|2024-12-16 18:30:00|2550|2549|2550|2549|2551|2550|2549|2548|215496
1734374100000|2024-12-16 18:35:00|2551|2550|2548|2547|2551|2550|2548|2547|160874
1734374400000|2024-12-16 18:40:00|2549|2548|2550|2549|2550|2549|2548|2548|187657
1734374700000|2024-12-16 18:45:00|2549|2548|2548|2547|2549|2548|2548|2547|198298
1734375000000|2024-12-16 18:50:00|2549|2548|2551|2550|2551|2550|2549|2548|160804
1734375300000|2024-12-16 18:55:00|2550|2549|2551|2550|2551|2550|2550|2549|199506
1734375600000|2024-12-16 19:00:00|2550|2549|2549|2548|2552|2551|2548|2547|290786
1734375900000|2024-12-16 19:05:00|2548|2547|2547|2546|2549|2548|2546|2545|280601
1734376200000|2024-12-16 19:10:00|2548|2547|2547|2546|2548|2547|2547|2546|156010
1734376500000|2024-12-16 19:15:00|2546|2545|2547|2546|2547|2546|2546|2545|195149
1734376800000|2024-12-16 19:20:00|2548|2547|2549|2548|2550|2549|2548|2547|195692
1734377100000|2024-12-16 19:25:00|2548|2547|2549|2548|2549|2548|2548|2547|145260
1734377400000|2024-12-16 19:30:00|2548|2547|2549|2548|2549|2548|2548|2547|209363
1734377700000|2024-12-16 19:35:00|2548|2547|2549|2548|2549|2548|2548|2547|216318
1734378000000|2024-12-16 19:40:00|2548|2547|2550|2549|2551|2550|2548|2547|379747
1734378300000|2024-12-16 19:45:00|2549|2548|2549|2548|2550|2549|2548|2547|187632
1734378600000|2024-12-16 19:50:00|2550|2549|2546|2545|2550|2549|2546|2545|330293
1734378900000|2024-12-16 19:55:00|2547|2546|2546|2545|2547|2546|2543|2543|353392
1734379200000|2024-12-16 20:00:00|2545|2544|2542|2541|2545|2544|2542|2541|246054
1734379500000|2024-12-16 20:05:00|2541|2540|2543|2542|2544|2543|2540|2539|359463
1734379800000|2024-12-16 20:10:00|2544|2543|2540|2539|2544|2543|2540|2539|234621
1734380100000|2024-12-16 20:15:00|2539|2538|2536|2535|2539|2538|2536|2535|267501
1734380400000|2024-12-16 20:20:00|2535|2534|2529|2528|2535|2535|2529|2528|457869
1734380700000|2024-12-16 20:25:00|2528|2527|2529|2528|2529|2528|2528|2527|452394
1734381000000|2024-12-16 20:30:00|2530|2529|2530|2529|2532|2532|2526|2525|615723
1734381300000|2024-12-16 20:35:00|2529|2528|2528|2527|2530|2529|2527|2526|381203
1734381600000|2024-12-16 20:40:00|2527|2526|2527|2526|2530|2529|2527|2526|604168
1734381900000|2024-12-16 20:45:00|2528|2527|2528|2527|2531|2530|2527|2526|724044
1734382200000|2024-12-16 20:50:00|2527|2526|2527|2526|2530|2529|2526|2525|1068887
1734382500000|2024-12-16 20:55:00|2528|2527|2527|2526|2528|2527|2523|2522|2146060
1734382800000|2024-12-16 21:00:00|2528|2524|2527|2526|2528|2526|2527|2523|156489
1734383100000|2024-12-16 21:05:00|2526|2525|2527|2526|2527|2526|2526|2524|142232
1734383400000|2024-12-16 21:10:00|||||||||1194
1734383700000|2024-12-16 21:15:00|||||||||8750
1734384000000|2024-12-16 21:20:00||2525||2526||2526||2525|8981
1734384300000|2024-12-16 21:25:00|2526|2525|2528|2525|2529|2527|2526|2525|5878
1734384600000|2024-12-16 21:30:00|2526|2526|2525|2523|2528|2526|2525|2523|9109
1734384900000|2024-12-16 21:35:00||2524||2523||2524||2523|5166
1734385200000|2024-12-16 21:40:00||2524||2524||2524||2524|855
1734385500000|2024-12-16 21:45:00|||||||||2051
1734385800000|2024-12-16 21:50:00|2527|2525|2527|2524|2527|2525|2527|2524|4742
1734386100000|2024-12-16 21:55:00||2525||2525||2525||2525|1689
1734386400000|2024-12-16 22:00:00|2526||2527||2527||2526||1904
1734386700000|2024-12-16 22:05:00|2529|2526|2530|2529|2535|2531|2528|2526|7874
1734387000000|2024-12-16 22:10:00|2531|2530|2531|2529|2531|2530|2531|2529|1776
1734387300000|2024-12-16 22:15:00|2530||2530||2530||2530||1754
1734387600000|2024-12-16 22:20:00|2529|2527|2529|2526|2530|2527|2528|2526|1741
1734387900000|2024-12-16 22:25:00|2528|2525|2528|2525|2528|2525|2528|2525|7935
1734388200000|2024-12-16 22:30:00||2527||2527||2527||2527|997
1734388500000|2024-12-16 22:35:00|2527|2525|2527|2525|2527|2526|2527|2525|546
1734388800000|2024-12-16 22:40:00|||||||||294
1734389100000|2024-12-16 22:45:00||2526||2525||2526||2525|214
1734389400000|2024-12-16 22:50:00|2526||2526||2526||2526||234
1734389700000|2024-12-16 22:55:00|2528|2526|2528|2526|2528|2526|2528|2526|340
1734390000000|2024-12-16 23:00:00||2527||2526||2527||2526|2465
1734390300000|2024-12-16 23:05:00|||||||||877
1734390600000|2024-12-16 23:10:00||2527||2526||2527||2526|389
1734390900000|2024-12-16 23:15:00|2527||2527||2527||2527||1324
1734391200000|2024-12-16 23:20:00|2528|2527|2538|2529|2538|2529|2527|2526|10376
1734391500000|2024-12-16 23:25:00|2537|2530|2537|2530|2537|2530|2535|2530|521
1734391800000|2024-12-16 23:30:00|2532|2529|2535|2530|2537|2530|2531|2529|2741
1734392100000|2024-12-16 23:35:00|2532|2529|2530|2526|2532|2529|2529|2526|3104
1734392400000|2024-12-16 23:40:00|||||||||593
1734392700000|2024-12-16 23:45:00|2528||2528||2528||2528||442
1734393000000|2024-12-16 23:50:00|2527||2527||2527||2527||4287
1734393300000|2024-12-16 23:55:00|2528||2528||2528||2528||3264
1734393600000|2024-12-17 00:00:00||2527||2526||2527||2526|339
1734393900000|2024-12-17 00:05:00|2527||2527||2528||2527||2619
1734394200000|2024-12-17 00:10:00|2528||2528||2528||2528||684
1734394500000|2024-12-17 00:15:00|2527||2527||2527||2527||254
1734394800000|2024-12-17 00:20:00|||||||||2686
1734395100000|2024-12-17 00:25:00|||||||||344
1734395400000|2024-12-17 00:30:00|||||||||2350
1734395700000|2024-12-17 00:35:00|2528||2528||2528||2528||801
1734396000000|2024-12-17 00:40:00|2527||2528||2528||2527||2530
1734396300000|2024-12-17 00:45:00|||||||||1370
1734396600000|2024-12-17 00:50:00||2527||2526||2527||2526|1524
1734396900000|2024-12-17 00:55:00|2527|2527|2527|2526|2527|2527|2527|2526|1707
1734426000000|2024-12-17 09:00:00|2542|2515|2527|2525|2542|2531|2526|2515|3656
1734426300000|2024-12-17 09:05:00|2526|2523|2522|2521|2526|2524|2522|2521|5358
1734426600000|2024-12-17 09:10:00|2523|2523|2523|2521|2524|2523|2523|2521|3213
1734426900000|2024-12-17 09:15:00|2522||2523||2523||2522||599
1734427200000|2024-12-17 09:20:00|2522||2522||2522||2522||1168
1734427500000|2024-12-17 09:25:00||2520||2520||2520||2520|333
1734427800000|2024-12-17 09:30:00||2521||2521||2521||2520|1745
1734428100000|2024-12-17 09:35:00||2520||2521||2521||2520|990
1734428400000|2024-12-17 09:40:00||2520||2521||2521||2520|89
1734428700000|2024-12-17 09:45:00|2521|2520|2521|2519|2522|2520|2521|2518|6417
1734429000000|2024-12-17 09:50:00|2522||2522||2522||2520||116
1734429300000|2024-12-17 09:55:00|2521|2520|2521|2519|2521|2520|2521|2519|185
1734429600000|2024-12-17 10:00:00|2520|2520|2521|2520|2521|2520|2520|2520|391
1734429900000|2024-12-17 10:05:00|||||||||944
1734430200000|2024-12-17 10:10:00|||||||||151
1734430500000|2024-12-17 10:15:00|||||||||449
1734430800000|2024-12-17 10:20:00|||||||||231
1734431100000|2024-12-17 10:25:00||2518||2520||2520||2517|483
1734431400000|2024-12-17 10:30:00||2517||2520||2520||2517|638
1734431700000|2024-12-17 10:35:00|2522||2522||2522||2522||2038
1734432000000|2024-12-17 10:40:00|2523|2522|2522|2521|2526|2523|2522|2520|1038
1734432300000|2024-12-17 10:45:00|2525||2527||2527||2525||1301
1734432600000|2024-12-17 10:50:00|2523|2522|2525|2522|2527|2522|2523|2522|334
1734432900000|2024-12-17 10:55:00|||||||||170
1734433200000|2024-12-17 11:00:00|2524||2524||2524||2524||184
1734433500000|2024-12-17 11:05:00||2523||2522||2523||2522|3041
1734433800000|2024-12-17 11:10:00|2523||2524||2524||2523||205
1734434100000|2024-12-17 11:15:00|2523|2521|2523|2521|2524|2522|2522|2521|1228
1734434400000|2024-12-17 11:20:00|2522|2520|2522|2520|2523|2521|2521|2520|309
1734434700000|2024-12-17 11:25:00|2521||2522||2522||2521||638
1734435000000|2024-12-17 11:30:00|2523||2523||2523||2523||401
1734435300000|2024-12-17 11:35:00|2521|2519|2521|2519|2521|2520|2521|2519|2051
1734435600000|2024-12-17 11:40:00|2522|2520|2523|2520|2523|2522|2522|2520|4282
1734435900000|2024-12-17 11:45:00|2522|2519|2602|2600|2624|2615|2500|2496|231121
1734436200000|2024-12-17 11:50:00|2603|2603|2607|2605|2617|2615|2601|2600|41020
1734436500000|2024-12-17 11:55:00|2608|2606|2601|2600|2610|2608|2601|2600|52098
1734436800000|2024-12-17 12:00:00|2600|2597|2576|2569|2600|2597|2562|2560|144099
1734437100000|2024-12-17 12:05:00|2577|2570|2582|2580|2588|2585|2577|2570|49686
1734437400000|2024-12-17 12:10:00|2581|2581|2591|2586|2594|2590|2581|2580|37844
1734437700000|2024-12-17 12:15:00|2590|2585|2596|2590|2600|2598|2587|2585|46600
1734438000000|2024-12-17 12:20:00|2594|2585|2593|2590|2596|2594|2589|2585|23996
1734438300000|2024-12-17 12:25:00|2592|2588|2591|2590|2593|2590|2590|2587|3406
1734438600000|2024-12-17 12:30:00|2593|2591|2601|2600|2606|2605|2592|2590|84878
1734438900000|2024-12-17 12:35:00|2600|2598|2604|2602|2607|2606|2600|2598|43564
1734439200000|2024-12-17 12:40:00|2603|2600|2598|2597|2605|2602|2595|2590|29933
1734439500000|2024-12-17 12:45:00|2597|2595|2599|2596|2600|2599|2596|2592|13782
1734439800000|2024-12-17 12:50:00|2600|2597|2599|2596|2600|2599|2597|2595|25204
1734440100000|2024-12-17 12:55:00|2598|2597|2592|2591|2598|2597|2590|2589|14468
1734440400000|2024-12-17 13:00:00|2593|2592|2600|2599|2604|2603|2593|2591|393539
1734440700000|2024-12-17 13:05:00|2599|2598|2598|2597|2600|2599|2597|2595|45151
1734441000000|2024-12-17 13:10:00|2597|2596|2588|2587|2597|2596|2585|2583|36820
1734441300000|2024-12-17 13:15:00|2589|2588|2593|2592|2595|2593|2589|2588|24302
1734441600000|2024-12-17 13:20:00|2594|2591|2588|2586|2594|2591|2587|2585|16119
1734441900000|2024-12-17 13:25:00|2587|2585|2584|2582|2588|2585|2583|2582|70463
1734442200000|2024-12-17 13:30:00|2583|2583|2584|2582|2584|2583|2582|2582|35580
1734442500000|2024-12-17 13:35:00||2583||2583||2583||2582|66614
1734442800000|2024-12-17 13:40:00|2585|2584|2589|2588|2590|2588|2582|2582|52967
1734443100000|2024-12-17 13:45:00|2588|2589|2586|2585|2589|2589|2585|2585|50572
1734443400000|2024-12-17 13:50:00|2585|2586|2586|2585|2588|2586|2585|2585|33156
1734443700000|2024-12-17 13:55:00|2587|2586|2587|2585|2588|2586|2585|2585|50999
1734444000000|2024-12-17 14:00:00|2586|2586|2587|2586|2587|2586|2586|2585|44903
1734444300000|2024-12-17 14:05:00|2588|2587|2605|2603|2607|2607|2587|2587|153476
1734444600000|2024-12-17 14:10:00|2604|2602|2603|2600|2607|2606|2599|2595|79720
1734444900000|2024-12-17 14:15:00|2602|2599|2594|2593|2602|2599|2594|2593|61155
1734445200000|2024-12-17 14:20:00|2595|2594|2591|2589|2600|2598|2585|2584|110374
1734445500000|2024-12-17 14:25:00|2590|2588|2590|2586|2604|2603|2577|2576|190942
1734445800000|2024-12-17 14:30:00|2604|2587|2620|2619|2633|2632|2587|2583|4895550
1734446100000|2024-12-17 14:35:00|2619|2618|2623|2622|2645|2644|2618|2617|2317492
1734446400000|2024-12-17 14:40:00|2624|2623|2619|2618|2628|2627|2612|2611|1241226
1734446700000|2024-12-17 14:45:00|2618|2617|2602|2601|2619|2618|2602|2601|962142
1734447000000|2024-12-17 14:50:00|2601|2600|2608|2607|2610|2609|2596|2595|1264414
1734447300000|2024-12-17 14:55:00|2607|2606|2608|2607|2616|2615|2604|2603|621554
1734447600000|2024-12-17 15:00:00|2607|2606|2625|2624|2625|2624|2606|2605|770509
1734447900000|2024-12-17 15:05:00|2624|2623|2617|2616|2628|2627|2613|2612|737370
1734448200000|2024-12-17 15:10:00|2616|2615|2631|2630|2634|2633|2615|2614|1562789
1734448500000|2024-12-17 15:15:00|2630|2629|2636|2635|2637|2636|2624|2623|1271280
1734448800000|2024-12-17 15:20:00|2637|2636|2640|2639|2642|2641|2633|2632|1378629
1734449100000|2024-12-17 15:25:00|2639|2638|2636|2635|2643|2642|2636|2635|1618590
1734449400000|2024-12-17 15:30:00|2635|2634|2635|2634|2636|2635|2625|2624|735940
1734449700000|2024-12-17 15:35:00|2636|2635|2637|2636|2641|2640|2635|2634|1040102
1734450000000|2024-12-17 15:40:00|2636|2635|2624|2623|2636|2636|2623|2622|658542
1734450300000|2024-12-17 15:45:00|2623|2622|2623|2622|2627|2626|2620|2619|533848
1734450600000|2024-12-17 15:50:00|2624|2623|2626|2625|2626|2625|2623|2622|831388
1734450900000|2024-12-17 15:55:00|2627|2626|2627|2626|2629|2628|2625|2624|271967
1734451200000|2024-12-17 16:00:00|2628|2627|2629|2628|2629|2628|2626|2625|541444
1734451500000|2024-12-17 16:05:00|2630|2629|2636|2635|2636|2635|2628|2627|808029
1734451800000|2024-12-17 16:10:00|2635|2634|2625|2624|2635|2634|2625|2624|479337
1734452100000|2024-12-17 16:15:00|2626|2625|2630|2629|2630|2629|2623|2622|457231
1734452400000|2024-12-17 16:20:00|2629|2628|2619|2618|2629|2628|2616|2615|311526
1734452700000|2024-12-17 16:25:00|2618|2617|2616|2615|2618|2617|2614|2613|508207
1734453000000|2024-12-17 16:30:00|2617|2616|2626|2625|2626|2625|2617|2616|728906
1734453300000|2024-12-17 16:35:00|2625|2624|2623|2622|2626|2625|2622|2621|332800
1734453600000|2024-12-17 16:40:00|2624|2623|2620|2619|2624|2623|2618|2617|427392
1734453900000|2024-12-17 16:45:00|2621|2620|2625|2624|2625|2624|2620|2620|209359
1734454200000|2024-12-17 16:50:00|2624|2623|2634|2633|2634|2633|2623|2622|526980
1734454500000|2024-12-17 16:55:00|2633|2632|2634|2633|2635|2634|2629|2628|453138
1734454800000|2024-12-17 17:00:00|2635|2634|2640|2639|2640|2639|2635|2634|339592
1734455100000|2024-12-17 17:05:00|2641|2640|2636|2635|2641|2640|2636|2635|461338
1734455400000|2024-12-17 17:10:00|2637|2636|2640|2639|2640|2639|2637|2636|347847
1734455700000|2024-12-17 17:15:00|2639|2638|2637|2636|2640|2639|2635|2634|618510
1734456000000|2024-12-17 17:20:00|2638|2637|2638|2637|2638|2637|2635|2634|303506
1734456300000|2024-12-17 17:25:00|2637|2636|2634|2633|2637|2636|2631|2630|200229
1734456600000|2024-12-17 17:30:00|2633|2632|2634|2633|2638|2637|2633|2632|509127
1734456900000|2024-12-17 17:35:00|2633|2632|2633|2632|2638|2637|2633|2632|321354
1734457200000|2024-12-17 17:40:00|2634|2633|2638|2637|2638|2637|2634|2633|222995
1734457500000|2024-12-17 17:45:00|2639|2638|2639|2638|2642|2641|2639|2638|595304
1734457800000|2024-12-17 17:50:00|2638|2637|2640|2639|2640|2639|2638|2637|255833
1734458100000|2024-12-17 17:55:00|2639|2638|2635|2634|2639|2638|2635|2634|441577
1734458400000|2024-12-17 18:00:00|2634|2633|2634|2633|2635|2634|2632|2631|138981
1734458700000|2024-12-17 18:05:00|2635|2634|2632|2631|2635|2634|2631|2630|178711
1734459000000|2024-12-17 18:10:00|2633|2632|2634|2633|2634|2633|2631|2630|269679
1734459300000|2024-12-17 18:15:00|2635|2634|2636|2635|2636|2635|2634|2633|191507
1734459600000|2024-12-17 18:20:00|2637|2636|2638|2637|2638|2637|2636|2635|315805
1734459900000|2024-12-17 18:25:00|2639|2638|2642|2641|2642|2641|2639|2638|260037
1734460200000|2024-12-17 18:30:00|2641|2640|2637|2636|2642|2641|2637|2636|200223
1734460500000|2024-12-17 18:35:00|2636|2635|2639|2638|2640|2639|2636|2635|323107
1734460800000|2024-12-17 18:40:00|2640|2639|2634|2633|2640|2639|2634|2633|267515
1734461100000|2024-12-17 18:45:00|2635|2634|2635|2634|2638|2637|2634|2633|321783
1734461400000|2024-12-17 18:50:00|2634|2633|2635|2634|2635|2634|2633|2632|308589
1734461700000|2024-12-17 18:55:00|2636|2635|2636|2635|2636|2635|2635|2634|168306
1734462000000|2024-12-17 19:00:00|2637|2636|2637|2636|2638|2637|2637|2636|194924
1734462300000|2024-12-17 19:05:00|2638|2637|2642|2641|2642|2641|2638|2637|314181
1734462600000|2024-12-17 19:10:00|2641|2640|2640|2639|2641|2640|2638|2637|283137
1734462900000|2024-12-17 19:15:00|2639|2638|2636|2635|2639|2638|2636|2635|206572
1734463200000|2024-12-17 19:20:00|2637|2636|2635|2634|2637|2636|2635|2634|244731
1734463500000|2024-12-17 19:25:00|2636|2635|2634|2633|2636|2635|2634|2633|285340
1734463800000|2024-12-17 19:30:00|2635|2634|2635|2634|2636|2635|2633|2632|246815
1734464100000|2024-12-17 19:35:00|2634|2633|2637|2636|2637|2636|2633|2632|332278
1734464400000|2024-12-17 19:40:00|2636|2635|2637|2636|2637|2636|2635|2634|193248
1734464700000|2024-12-17 19:45:00|2638|2637|2634|2633|2638|2637|2634|2633|400651
1734465000000|2024-12-17 19:50:00|2633|2632|2635|2634|2637|2636|2632|2631|256820
1734465300000|2024-12-17 19:55:00|2634|2633|2632|2631|2634|2633|2632|2631|178111
1734465600000|2024-12-17 20:00:00|2631|2630|2626|2625|2632|2631|2624|2623|418789
1734465900000|2024-12-17 20:05:00|2625|2624|2630|2629|2631|2630|2625|2624|302478
1734466200000|2024-12-17 20:10:00|2631|2630|2630|2629|2631|2630|2629|2628|208181
1734466500000|2024-12-17 20:15:00|2631|2630|2630|2629|2632|2631|2630|2629|273374
1734466800000|2024-12-17 20:20:00|2631|2630|2630|2629|2633|2632|2630|2629|268881
1734467100000|2024-12-17 20:25:00|2631|2630|2634|2633|2635|2634|2630|2630|327653
1734467400000|2024-12-17 20:30:00|2635|2634|2635|2634|2635|2634|2630|2629|299003
1734467700000|2024-12-17 20:35:00|2634|2633|2630|2629|2634|2633|2630|2629|322928
1734468000000|2024-12-17 20:40:00|2631|2630|2633|2632|2634|2633|2630|2629|657018
1734468300000|2024-12-17 20:45:00|2632|2631|2638|2637|2638|2637|2631|2630|472220
1734468600000|2024-12-17 20:50:00|2639|2638|2643|2642|2644|2643|2639|2638|1047657
1734468900000|2024-12-17 20:55:00|2644|2643|2643|2642|2646|2645|2642|2641|2265593
1734469200000|2024-12-17 21:00:00|2644|2641|2638|2635|2645|2643|2637|2629|273687
1734469500000|2024-12-17 21:05:00|2639|2636|2641|2639|2643|2639|2639|2636|154202
1734469800000|2024-12-17 21:10:00|2640|2638|2644|2642|2644|2643|2640|2638|8866
1734470100000|2024-12-17 21:15:00|2643|2641|2650|2646|2650|2648|2643|2641|50725
1734470400000|2024-12-17 21:20:00|2649|2647|2647|2646|2649|2647|2647|2645|6591
1734470700000|2024-12-17 21:25:00|2646|2645|2646|2643|2647|2646|2645|2643|5110
1734471000000|2024-12-17 21:30:00|2647|2644|2646|2645|2647|2646|2646|2643|18600
1734471300000|2024-12-17 21:35:00|2645|2643|2643|2642|2645|2643|2643|2640|10881
1734471600000|2024-12-17 21:40:00|2642|2640|2643|2641|2643|2641|2642|2640|1863
1734471900000|2024-12-17 21:45:00|2642|2640|2643|2641|2643|2642|2642|2640|2145
1734472200000|2024-12-17 21:50:00||2640||2640||2640||2640|1359
1734472500000|2024-12-17 21:55:00|2642|2641|2642|2640|2643|2641|2642|2640|5361
1734472800000|2024-12-17 22:00:00|2643|2641|2643|2640|2643|2641|2642|2640|9455
1734473100000|2024-12-17 22:05:00|2642|2641|2643|2642|2643|2642|2642|2641|1351
1734473400000|2024-12-17 22:10:00|2644|2641|2645|2641|2645|2641|2644|2641|840
1734473700000|2024-12-17 22:15:00|2644|2643|2644|2643|2644|2643|2644|2643|223359
1734474000000|2024-12-17 22:20:00|2643|2641|2645|2641|2645|2643|2643|2641|7865
1734474300000|2024-12-17 22:25:00|2644|2642|2648|2647|2649|2647|2644|2641|66042
1734474600000|2024-12-17 22:30:00|2647|2645|2647|2643|2647|2645|2647|2643|6298
1734474900000|2024-12-17 22:35:00|2645|2644|2645|2643|2645|2644|2645|2643|3892
1734475200000|2024-12-17 22:40:00|2644|2645|2647|2645|2647|2645|2644|2645|4398
1734475500000|2024-12-17 22:45:00||2643||2643||2645||2643|1029
1734475800000|2024-12-17 22:50:00|2648|2644|2651|2650|2652|2651|2648|2643|46693
1734476100000|2024-12-17 22:55:00|2652|2652|2653|2651|2661|2656|2652|2650|41931
1734476400000|2024-12-17 23:00:00|2655|2652|2654|2653|2655|2653|2652|2652|16057
1734476700000|2024-12-17 23:05:00|2652|2652|2654|2653|2654|2653|2652|2652|6429
1734477000000|2024-12-17 23:10:00||2652||2652||2653||2650|6847
1734477300000|2024-12-17 23:15:00|2652|2650|2654|2651|2654|2651|2651|2650|1130
1734477600000|2024-12-17 23:20:00|2652|2650|2650|2648|2654|2650|2648|2645|5811
1734477900000|2024-12-17 23:25:00|2652|2650|2652|2650|2652|2650|2652|2650|7961
1734478200000|2024-12-17 23:30:00|2650|2648|2652|2648|2652|2650|2650|2648|3517
1734478500000|2024-12-17 23:35:00|2650||2650||2650||2650||2540
1734478800000|2024-12-17 23:40:00|2651|2649|2651|2648|2651|2649|2651|2648|1035
1734479100000|2024-12-17 23:45:00|||||||||1037
1734479400000|2024-12-17 23:50:00|2650|2649|2651|2650|2651|2650|2650|2648|1105
1734479700000|2024-12-17 23:55:00||2648||2649||2649||2648|2042
1734480000000|2024-12-18 00:00:00|2650|2650|2650|2649|2651|2650|2650|2649|2614
1734480300000|2024-12-18 00:05:00|||||||||1490
1734480600000|2024-12-18 00:10:00|2651|2648|2651|2648|2651|2648|2650|2648|1165
1734480900000|2024-12-18 00:15:00||2649||2648||2649||2648|1776
1734481200000|2024-12-18 00:20:00|||||||||1749
1734481500000|2024-12-18 00:25:00|2650||2650||2650||2650||1095
1734481800000|2024-12-18 00:30:00|2649|2649|2649|2648|2650|2649|2649|2648|8526
1734482100000|2024-12-18 00:35:00|2650||2650||2650||2650||1163
1734482400000|2024-12-18 00:40:00|||||||||3207
1734482700000|2024-12-18 00:45:00|||||||||660
1734483000000|2024-12-18 00:50:00|||||||||1139
1734483300000|2024-12-18 00:55:00|2651|2649|2652|2651|2652|2652|2651|2648|7746
1734512400000|2024-12-18 09:00:00|2687|2355|2650|2645|2687|2652|2646|2355|4229
1734512700000|2024-12-18 09:05:00|2649|2643|2646|2643|2650|2644|2646|2643|2859
1734513000000|2024-12-18 09:10:00|2645|2642|2646|2643|2646|2643|2645|2640|4124
1734513300000|2024-12-18 09:15:00|2643|2640|2643|2640|2643|2640|2643|2640|413
1734513600000|2024-12-18 09:20:00|2646|2639|2646|2640|2646|2643|2638|2635|2320
1734513900000|2024-12-18 09:25:00|2645|2638|2645|2643|2645|2643|2643|2636|717
1734514200000|2024-12-18 09:30:00|||||||||455
1734514500000|2024-12-18 09:35:00|2646|2640|2646|2640|2646|2640|2645|2639|1660
1734514800000|2024-12-18 09:40:00|2645|2638|2646|2642|2646|2642|2645|2638|403
1734515100000|2024-12-18 09:45:00|2645||2645||2645||2645||231
1734515400000|2024-12-18 09:50:00|2643||2645||2645||2643||1382
1734515700000|2024-12-18 09:55:00|2644||2644||2645||2644||909
1734516000000|2024-12-18 10:00:00|2645|2643|2650|2647|2650|2647|2644|2643|1977
1734516300000|2024-12-18 10:05:00|2647|2648|2647|2646|2647|2648|2647|2646|847
1734516600000|2024-12-18 10:10:00||2645||2646||2646||2645|886
1734516900000|2024-12-18 10:15:00|||||||||285
1734517200000|2024-12-18 10:20:00|2650|2645|2648|2646|2650|2646|2648|2645|1661
1734517500000|2024-12-18 10:25:00|2649|2647|2650|2649|2650|2649|2649|2647|671
1734517800000|2024-12-18 10:30:00|2649|2648|2649|2647|2649|2648|2649|2646|1688
1734518100000|2024-12-18 10:35:00|2647|2646|2646|2645|2647|2647|2646|2645|574
1734518400000|2024-12-18 10:40:00|2647|2647|2649|2647|2649|2647|2647|2647|668
1734518700000|2024-12-18 10:45:00||2648||2647||2648||2647|975
1734519000000|2024-12-18 10:50:00|2648||2649||2649||2648||502
1734519300000|2024-12-18 10:55:00|2648||2649||2649||2648||276
1734519600000|2024-12-18 11:00:00|2650|2648|2650|2648|2650|2648|2650|2648|1122
1734519900000|2024-12-18 11:05:00||2649||2649||2649||2649|79
1734520200000|2024-12-18 11:10:00|||||||||496
1734520500000|2024-12-18 11:15:00|||||||||408
1734520800000|2024-12-18 11:20:00|||||||||246
1734521100000|2024-12-18 11:25:00|2649|2648|2649|2645|2649|2648|2648|2645|2740
1734521400000|2024-12-18 11:30:00|2648|2647|2649|2645|2649|2647|2648|2645|777
1734521700000|2024-12-18 11:35:00|2650||2649||2650||2649||340
1734522000000|2024-12-18 11:40:00|2648||2649||2649||2648||198
1734522300000|2024-12-18 11:45:00|2647|2646|2649|2646|2649|2646|2647|2646|1235
1734522600000|2024-12-18 11:50:00|2648|2647|2649|2646|2649|2648|2648|2646|247
1734522900000|2024-12-18 11:55:00|2647|2647|2649|2647|2649|2647|2647|2647|396
1734523200000|2024-12-18 12:00:00|2648|2646|2645|2643|2650|2646|2645|2643|10367
1734523500000|2024-12-18 12:05:00|2647||2647||2647||2646||102
1734523800000|2024-12-18 12:10:00|2648|2645|2648|2647|2648|2647|2648|2645|491
1734524100000|2024-12-18 12:15:00||2645||2647||2647||2645|397
1734524400000|2024-12-18 12:20:00|2650|2648|2650|2648|2650|2648|2649|2648|1510
1734524700000|2024-12-18 12:25:00|2649|2649|2650|2647|2650|2649|2649|2647|4913
1734525000000|2024-12-18 12:30:00|2649|2646|2647|2643|2649|2646|2647|2643|2860
1734525300000|2024-12-18 12:35:00|2646|2645|2647|2643|2647|2645|2646|2643|2163
1734525600000|2024-12-18 12:40:00|2645|2642|2644|2642|2645|2642|2644|2642|1933
1734525900000|2024-12-18 12:45:00|2643|2641|2644|2642|2644|2642|2642|2640|2365
1734526200000|2024-12-18 12:50:00|2643|2641|2642|2640|2643|2641|2642|2640|398
1734526500000|2024-12-18 12:55:00|2640|2639|2642|2640|2642|2640|2640|2639|2783
1734526800000|2024-12-18 13:00:00|2640|2639|2639|2637|2640|2639|2638|2636|64080
1734527100000|2024-12-18 13:05:00|2640|2639|2639|2637|2640|2639|2638|2637|4606
1734527400000|2024-12-18 13:10:00|2640|2638|2642|2639|2642|2639|2640|2638|6787
1734527700000|2024-12-18 13:15:00|2641|2640|2640|2638|2641|2640|2640|2638|3944
1734528000000|2024-12-18 13:20:00|2639|2637|2636|2633|2639|2637|2636|2631|18807
1734528300000|2024-12-18 13:25:00|2635|2634|2635|2634|2636|2634|2634|2633|6638
1734528600000|2024-12-18 13:30:00|2636||2636||2636||2635||16599
1734528900000|2024-12-18 13:35:00|2635||2635||2635||2635||455855
1734529200000|2024-12-18 13:40:00|2634|2633|2634|2633|2634|2633|2634|2633|10030
1734529500000|2024-12-18 13:45:00|||||||||21693
1734529800000|2024-12-18 13:50:00|2633|2632|2633|2632|2633|2632|2633|2632|5235
1734530100000|2024-12-18 13:55:00|2634|2633|2633|2632|2634|2633|2632|2631|15860
1734530400000|2024-12-18 14:00:00|2634|2631|2632|2631|2634|2632|2632|2631|10920
1734530700000|2024-12-18 14:05:00|2633|2630|2630|2629|2633|2630|2630|2629|33686
1734531000000|2024-12-18 14:10:00|2631|2630|2633|2631|2633|2631|2631|2629|4599
1734531300000|2024-12-18 14:15:00|2632|2632|2628|2627|2632|2632|2628|2627|18264
1734531600000|2024-12-18 14:20:00|2629|2628|2632|2631|2635|2633|2629|2628|29121
1734531900000|2024-12-18 14:25:00|2631|2630|2630|2618|2631|2630|2619|2617|23462
1734532200000|2024-12-18 14:30:00|2629|2617|2652|2650|2652|2651|2614|2612|1758314
1734532500000|2024-12-18 14:35:00|2651|2649|2636|2635|2651|2649|2636|2635|461784
1734532800000|2024-12-18 14:40:00|2637|2636|2629|2628|2640|2639|2629|2628|418653
1734533100000|2024-12-18 14:45:00|2630|2629|2636|2635|2640|2639|2629|2628|497476
1734533400000|2024-12-18 14:50:00|2637|2636|2640|2639|2643|2642|2637|2636|206593
1734533700000|2024-12-18 14:55:00|2639|2638|2638|2637|2639|2638|2633|2632|276504
1734534000000|2024-12-18 15:00:00|2637|2636|2638|2637|2641|2640|2635|2634|277933
1734534300000|2024-12-18 15:05:00|2637|2636|2638|2637|2640|2639|2636|2635|333223
1734534600000|2024-12-18 15:10:00|2637|2636|2632|2631|2637|2636|2629|2628|401543
1734534900000|2024-12-18 15:15:00|2631|2630|2630|2629|2632|2631|2629|2628|226932
1734535200000|2024-12-18 15:20:00|2631|2630|2633|2632|2633|2632|2631|2630|201577
1734535500000|2024-12-18 15:25:00|2632|2631|2629|2628|2632|2632|2626|2626|261203
1734535800000|2024-12-18 15:30:00|2630|2629|2631|2630|2632|2631|2630|2629|188598
1734536100000|2024-12-18 15:35:00|2630|2629|2628|2627|2630|2629|2627|2626|196666
1734536400000|2024-12-18 15:40:00|2627|2626|2626|2625|2627|2626|2622|2621|234976
1734536700000|2024-12-18 15:45:00|2625|2624|2629|2628|2629|2628|2620|2619|336076
1734537000000|2024-12-18 15:50:00|2630|2629|2633|2632|2634|2633|2629|2628|169887
1734537300000|2024-12-18 15:55:00|2632|2631|2633|2632|2634|2633|2632|2631|189346
1734537600000|2024-12-18 16:00:00|2632|2631|2637|2636|2637|2636|2632|2631|183045
1734537900000|2024-12-18 16:05:00|2638|2637|2640|2639|2642|2641|2638|2637|187864
1734538200000|2024-12-18 16:10:00|2639|2638|2638|2637|2641|2640|2638|2637|230884
1734538500000|2024-12-18 16:15:00|2639|2638|2640|2639|2640|2639|2636|2635|252091
1734538800000|2024-12-18 16:20:00|2639|2638|2639|2638|2640|2639|2638|2637|174619
1734539100000|2024-12-18 16:25:00|2638|2637|2640|2639|2642|2641|2638|2637|226820
1734539400000|2024-12-18 16:30:00|2639|2638|2642|2641|2642|2641|2639|2638|253261
1734539700000|2024-12-18 16:35:00|2643|2642|2645|2644|2645|2644|2643|2642|162993
1734540000000|2024-12-18 16:40:00|2644|2643|2638|2637|2644|2643|2637|2636|432184
1734540300000|2024-12-18 16:45:00|2637|2636|2636|2635|2638|2637|2636|2635|192323
1734540600000|2024-12-18 16:50:00|2637|2636|2639|2638|2639|2638|2637|2636|161919
1734540900000|2024-12-18 16:55:00|2638|2637|2637|2636|2638|2637|2635|2634|275202
1734541200000|2024-12-18 17:00:00|2636|2635|2642|2641|2642|2641|2635|2634|201376
1734541500000|2024-12-18 17:05:00|2643|2642|2643|2642|2645|2644|2643|2642|157402
1734541800000|2024-12-18 17:10:00|2642|2641|2640|2639|2642|2641|2638|2637|176799
1734542100000|2024-12-18 17:15:00|2639|2638|2639|2638|2641|2640|2639|2638|217394
1734542400000|2024-12-18 17:20:00|2638|2637|2641|2640|2642|2641|2638|2637|191788
1734542700000|2024-12-18 17:25:00|2640|2639|2638|2637|2641|2640|2638|2637|151524
1734543000000|2024-12-18 17:30:00|2639|2638|2639|2638|2639|2638|2638|2638|82627
1734543300000|2024-12-18 17:35:00|2640|2639|2632|2631|2640|2639|2632|2631|264054
1734543600000|2024-12-18 17:40:00|2633|2632|2634|2633|2635|2634|2633|2632|155453
1734543900000|2024-12-18 17:45:00|2633|2632|2633|2632|2636|2635|2633|2632|214195
1734544200000|2024-12-18 17:50:00|2634|2633|2633|2632|2634|2633|2633|2632|127176
1734544500000|2024-12-18 17:55:00|2634|2633|2637|2636|2637|2636|2634|2633|163332
1734544800000|2024-12-18 18:00:00|2638|2637|2641|2640|2641|2640|2638|2637|176399
1734545100000|2024-12-18 18:05:00|2640|2639|2639|2638|2640|2639|2638|2637|236318
1734545400000|2024-12-18 18:10:00|2638|2637|2636|2635|2638|2637|2633|2632|268178
1734545700000|2024-12-18 18:15:00|2637|2636|2635|2634|2637|2636|2635|2634|130135
1734546000000|2024-12-18 18:20:00|2636|2635|2636|2635|2636|2635|2635|2635|156839
1734546300000|2024-12-18 18:25:00|2637|2636|2637|2636|2637|2636|2636|2636|115316
1734546600000|2024-12-18 18:30:00|2638|2637|2639|2638|2639|2638|2638|2637|198952
1734546900000|2024-12-18 18:35:00|2640|2639|2637|2636|2640|2639|2637|2636|148119
1734547200000|2024-12-18 18:40:00|2636|2635|2636|2635|2636|2635|2635|2634|125465
1734547500000|2024-12-18 18:45:00|2637|2636|2634|2633|2638|2637|2634|2633|299316
1734547800000|2024-12-18 18:50:00|2635|2634|2634|2633|2636|2635|2634|2633|116388
1734548100000|2024-12-18 18:55:00|||||||||92180
1734548400000|2024-12-18 19:00:00|2632|2631|2626|2625|2634|2633|2625|2624|303602
1734548700000|2024-12-18 19:05:00|2625|2624|2623|2622|2625|2624|2622|2621|248527
1734549000000|2024-12-18 19:10:00|2622|2621|2621|2620|2622|2621|2619|2618|262156
1734549300000|2024-12-18 19:15:00|2620|2619|2618|2617|2620|2619|2618|2617|182420
1734549600000|2024-12-18 19:20:00|2619|2618|2618|2617|2619|2619|2617|2616|209463
1734549900000|2024-12-18 19:25:00|2619|2618|2620|2619|2620|2619|2617|2617|270137
1734550200000|2024-12-18 19:30:00|2619|2618|2623|2622|2625|2624|2617|2616|297718
1734550500000|2024-12-18 19:35:00|2624|2623|2625|2624|2625|2624|2622|2621|188853
1734550800000|2024-12-18 19:40:00|2626|2625|2625|2624|2629|2628|2624|2623|316839
1734551100000|2024-12-18 19:45:00|2626|2625|2617|2616|2626|2625|2617|2616|239651
1734551400000|2024-12-18 19:50:00|2618|2617|2609|2608|2619|2618|2607|2606|487602
1734551700000|2024-12-18 19:55:00|2608|2607|2609|2608|2610|2609|2605|2604|372915
1734552000000|2024-12-18 20:00:00|2610|2609|2612|2611|2614|2613|2610|2609|234636
1734552300000|2024-12-18 20:05:00|2611|2610|2615|2614|2617|2616|2611|2610|490126
1734552600000|2024-12-18 20:10:00|2614|2613|2615|2614|2617|2616|2613|2612|263058
1734552900000|2024-12-18 20:15:00|2616|2615|2615|2614|2618|2617|2615|2614|198024
1734553200000|2024-12-18 20:20:00|2614|2613|2615|2614|2618|2617|2613|2612|312482
1734553500000|2024-12-18 20:25:00|2616|2615|2615|2614|2619|2618|2615|2614|481229
1734553800000|2024-12-18 20:30:00|2616|2615|2617|2616|2619|2618|2614|2613|322950
1734554100000|2024-12-18 20:35:00|2616|2615|2609|2608|2616|2615|2609|2608|327831
1734554400000|2024-12-18 20:40:00|2608|2607|2606|2605|2611|2610|2605|2605|530920
1734554700000|2024-12-18 20:45:00|2605|2604|2611|2610|2612|2611|2602|2601|651978
1734555000000|2024-12-18 20:50:00|2612|2611|2606|2605|2614|2613|2606|2605|642937
1734555300000|2024-12-18 20:55:00|2605|2604|2589|2588|2605|2604|2587|2586|3174768
1734555600000|2024-12-18 21:00:00|2590|2586|2585|2584|2594|2586|2585|2583|979043
1734555900000|2024-12-18 21:05:00|2584|2583|2577|2575|2584|2583|2576|2575|154310
1734556200000|2024-12-18 21:10:00|2578|2576|2575|2574|2578|2577|2574|2572|48478
1734556500000|2024-12-18 21:15:00|2576|2575|2581|2580|2585|2581|2576|2575|47546
1734556800000|2024-12-18 21:20:00||2577||2578||2578||2577|12854
1734557100000|2024-12-18 21:25:00|2580|2579|2583|2581|2585|2582|2580|2579|10223
1734557400000|2024-12-18 21:30:00|2582|2580|2581|2580|2583|2580|2580|2578|16002
1734557700000|2024-12-18 21:35:00|2582|2581|2585|2578|2586|2585|2582|2578|48461
1734558000000|2024-12-18 21:40:00|2586|2582|2582|2581|2586|2584|2582|2580|2827
1734558300000|2024-12-18 21:45:00|2584|2582|2582|2581|2585|2582|2582|2580|6393
1734558600000|2024-12-18 21:50:00|2583|2580|2580|2578|2583|2581|2580|2578|6067
1734558900000|2024-12-18 21:55:00|2579|2579|2580|2579|2580|2580|2579|2578|8000
1734559200000|2024-12-18 22:00:00|2579|2578|2580|2578|2580|2578|2579|2578|9369
1734559500000|2024-12-18 22:05:00|2579|2577|2578|2576|2579|2577|2577|2576|8317
1734559800000|2024-12-18 22:10:00|2579|2577|2580|2579|2580|2579|2579|2577|14351
1734560100000|2024-12-18 22:15:00|||||||||2500
1734560400000|2024-12-18 22:20:00|2579|2577|2580|2578|2581|2578|2578|2577|56805
1734560700000|2024-12-18 22:25:00|2581|2579|2581|2579|2581|2580|2580|2579|15536
1734561000000|2024-12-18 22:30:00||2580||2580||2580||2580|638
1734561300000|2024-12-18 22:35:00||2579||2580||2580||2579|2220
1734561600000|2024-12-18 22:40:00|2582||2582||2582||2582||128005
1734561900000|2024-12-18 22:45:00|2581||2582||2582||2581||4266
1734562200000|2024-12-18 22:50:00|2581|2579|2582|2577|2582|2579|2578|2577|6703
1734562500000|2024-12-18 22:55:00|2580|2579|2580|2577|2580|2579|2578|2577|3111
1734562800000|2024-12-18 23:00:00|2579|2576|2575|2574|2579|2576|2575|2574|30526
1734563100000|2024-12-18 23:05:00|2577|2575|2580|2575|2580|2579|2577|2575|3482
1734563400000|2024-12-18 23:10:00|2579|2576|2580|2576|2580|2577|2579|2575|2929
1734563700000|2024-12-18 23:15:00|2579|2575|2580|2579|2580|2579|2579|2574|6687
1734564000000|2024-12-18 23:20:00|||||||||2414
1734564300000|2024-12-18 23:25:00||2577||2575||2577||2575|863
1734564600000|2024-12-18 23:30:00|2578|2576|2578|2576|2578|2576|2578|2576|1560
1734564900000|2024-12-18 23:35:00||2577||2577||2577||2577|1825
1734565200000|2024-12-18 23:40:00|2577|2576|2577|2576|2579|2576|2577|2576|937
1734565500000|2024-12-18 23:45:00|2578||2580||2580||2578||2957
1734565800000|2024-12-18 23:50:00|2579||2580||2580||2579||2674
1734566100000|2024-12-18 23:55:00|2579|2577|2580|2576|2580|2578|2579|2576|1760
1734566400000|2024-12-19 00:00:00||2578||2578||2579||2576|5465
1734566700000|2024-12-19 00:05:00|||||||||625
1734567000000|2024-12-19 00:10:00||2579||2579||2579||2579|1856
1734567300000|2024-12-19 00:15:00|||||||||538
1734567600000|2024-12-19 00:20:00|||||||||1625
1734567900000|2024-12-19 00:25:00|||||||||199
1734568200000|2024-12-19 00:30:00|||||||||835
1734568500000|2024-12-19 00:35:00|||||||||10033
1734568800000|2024-12-19 00:40:00|||||||||2473
1734569100000|2024-12-19 00:45:00|2570|2570|2578|2575|2580|2578|2570|2569|26322
1734569400000|2024-12-19 00:50:00|2577|2577|2577|2575|2577|2577|2577|2570|4129
1734569700000|2024-12-19 00:55:00|2580|2576|2581|2580|2582|2580|2580|2575|5530
1734598800000|2024-12-19 09:00:00|2618|2571|2583|2580|2618|2585|2583|2571|6957
1734599100000|2024-12-19 09:05:00|2584|2581|2586|2585|2589|2586|2584|2581|4911
1734599400000|2024-12-19 09:10:00|2587|2583|2588|2587|2588|2587|2587|2583|1779
1734599700000|2024-12-19 09:15:00|2587|2586|2583|2582|2587|2586|2583|2582|4078
1734600000000|2024-12-19 09:20:00|2582|2581|2585|2583|2586|2585|2582|2580|2643
1734600300000|2024-12-19 09:25:00|2586|2584|2587|2584|2587|2586|2585|2584|9353
1734600600000|2024-12-19 09:30:00|2585|2583|2585|2583|2585|2584|2584|2580|4197
1734600900000|2024-12-19 09:35:00|2584|2582|2584|2583|2584|2583|2584|2581|646
1734601200000|2024-12-19 09:40:00|2583|2581|2583|2580|2583|2581|2582|2580|1420
1734601500000|2024-12-19 09:45:00|2582|2581|2582|2580|2582|2581|2581|2580|744
1734601800000|2024-12-19 09:50:00|||||||||264
1734602100000|2024-12-19 09:55:00|2580|2579|2580|2578|2580|2579|2580|2578|865
1734602400000|2024-12-19 10:00:00|2579|2577|2579|2578|2580|2578|2577|2576|2170
1734602700000|2024-12-19 10:05:00|2578|2576|2578|2576|2578|2576|2578|2576|1843
1734603000000|2024-12-19 10:10:00|2577|2575|2579|2576|2579|2576|2577|2575|632
1734603300000|2024-12-19 10:15:00|2580|2575|2580|2579|2580|2579|2579|2575|807
1734603600000|2024-12-19 10:20:00|||||||||77
1734603900000|2024-12-19 10:25:00|2579|2577|2579|2577|2579|2579|2579|2577|812
1734604200000|2024-12-19 10:30:00||2578||2578||2578||2578|316
1734604500000|2024-12-19 10:35:00|2578|2577|2580|2577|2584|2578|2576|2574|4432
1734604800000|2024-12-19 10:40:00||2578||2577||2578||2577|359
1734605100000|2024-12-19 10:45:00|2578||2582||2584||2578||697
1734605400000|2024-12-19 10:50:00|2581|2578|2582|2577|2582|2578|2581|2577|577
1734605700000|2024-12-19 10:55:00|2578||2582||2582||2578||455
1734606000000|2024-12-19 11:00:00|||||||||55
1734606300000|2024-12-19 11:05:00|2581|2578|2579|2578|2581|2579|2579|2578|1130
1734606600000|2024-12-19 11:10:00|2578|2577|2578|2577|2578|2577|2578|2577|392
1734606900000|2024-12-19 11:15:00|2577|2576|2578|2576|2578|2577|2577|2576|1453
1734607200000|2024-12-19 11:20:00|2577||2577||2577||2577||34
1734607500000|2024-12-19 11:25:00|2578|2577|2578|2576|2578|2577|2577|2576|2055
1734607800000|2024-12-19 11:30:00|2577|2575|2576|2575|2577|2575|2576|2575|984
1734608100000|2024-12-19 11:35:00|2577||2578||2580||2577||2316
1734608400000|2024-12-19 11:40:00|2581|2577|2581|2580|2581|2580|2579|2577|1174
1734608700000|2024-12-19 11:45:00|2583|2578|2583|2582|2583|2582|2583|2578|628
1734609000000|2024-12-19 11:50:00|2582|2581|2582|2580|2582|2581|2581|2580|1360
1734609300000|2024-12-19 11:55:00|||||||||277
1734609600000|2024-12-19 12:00:00|2583|2581|2583|2581|2583|2582|2581|2580|6192
1734609900000|2024-12-19 12:05:00|2582|2583|2585|2583|2585|2583|2582|2583|652
1734610200000|2024-12-19 12:10:00|2584||2584||2584||2584||93
1734610500000|2024-12-19 12:15:00|2585|2584|2584|2583|2585|2584|2584|2583|1891
1734610800000|2024-12-19 12:20:00|2585|2584|2587|2586|2587|2586|2585|2584|3971
1734611100000|2024-12-19 12:25:00|2586|2585|2586|2585|2586|2585|2586|2585|1256
1734611400000|2024-12-19 12:30:00|2587|2586|2585|2584|2587|2586|2585|2583|10239
1734611700000|2024-12-19 12:35:00|2584|2583|2585|2583|2585|2583|2584|2583|1022
1734612000000|2024-12-19 12:40:00||2584||2584||2584||2584|1084
1734612300000|2024-12-19 12:45:00|2584|2583|2587|2586|2587|2586|2584|2583|10488
1734612600000|2024-12-19 12:50:00|2586|2585|2587|2585|2587|2586|2586|2585|1929
1734612900000|2024-12-19 12:55:00|2586||2586||2587||2585||1182
1734613200000|2024-12-19 13:00:00|2587|2587|2587|2586|2588|2587|2586|2586|109378
1734613500000|2024-12-19 13:05:00|2588|2587|2588|2587|2589|2587|2587|2587|7339
1734613800000|2024-12-19 13:10:00|2589|2588|2592|2590|2592|2590|2589|2588|13966
1734614100000|2024-12-19 13:15:00|2591|2591|2591|2590|2592|2591|2591|2590|23334
1734614400000|2024-12-19 13:20:00|2592|2591|2589|2587|2592|2591|2589|2587|8224
1734614700000|2024-12-19 13:25:00|2590|2588|2588|2587|2590|2589|2587|2586|10297
1734615000000|2024-12-19 13:30:00|2589|2588|2589|2587|2591|2589|2588|2587|4272
1734615300000|2024-12-19 13:35:00|2590|2588|2588|2587|2590|2588|2588|2587|9103
1734615600000|2024-12-19 13:40:00|2587|2586|2586|2585|2587|2586|2586|2585|12770
1734615900000|2024-12-19 13:45:00|2585|2584|2587|2585|2587|2585|2585|2584|8278
1734616200000|2024-12-19 13:50:00|2586|2586|2589|2588|2590|2588|2586|2585|9965
1734616500000|2024-12-19 13:55:00|2590|2589|2592|2590|2592|2591|2590|2589|6188
1734616800000|2024-12-19 14:00:00|2591|2589|2584|2583|2591|2589|2584|2583|31393
1734617100000|2024-12-19 14:05:00|||||||||5054
1734617400000|2024-12-19 14:10:00|2583|2582|2587|2584|2587|2584|2583|2582|13699
1734617700000|2024-12-19 14:15:00|2586|2583|2584|2581|2586|2583|2581|2580|8866
1734618000000|2024-12-19 14:20:00|2583|2582|2584|2577|2584|2582|2577|2575|9997
1734618300000|2024-12-19 14:25:00|2582|2580|2580|2567|2582|2580|2568|2566|26170
1734618600000|2024-12-19 14:30:00|2574|2566|2607|2605|2608|2606|2569|2566|1948734
1734618900000|2024-12-19 14:35:00|2606|2606|2602|2601|2608|2607|2593|2592|455305
1734619200000|2024-12-19 14:40:00|2603|2602|2599|2598|2609|2608|2599|2598|505597
1734619500000|2024-12-19 14:45:00|2600|2599|2590|2589|2600|2599|2588|2587|530384
1734619800000|2024-12-19 14:50:00|2591|2590|2590|2589|2592|2591|2583|2582|491602
1734620100000|2024-12-19 14:55:00|2591|2590|2595|2594|2596|2595|2588|2587|493391
1734620400000|2024-12-19 15:00:00|2594|2593|2585|2584|2595|2594|2582|2581|406834
1734620700000|2024-12-19 15:05:00|2586|2585|2589|2588|2591|2590|2586|2585|302270
1734621000000|2024-12-19 15:10:00|2588|2587|2591|2590|2591|2590|2586|2585|353296
1734621300000|2024-12-19 15:15:00|2592|2591|2598|2597|2602|2601|2592|2591|613311
1734621600000|2024-12-19 15:20:00|2597|2596|2590|2589|2598|2597|2590|2589|225371
1734621900000|2024-12-19 15:25:00|2589|2588|2596|2595|2597|2596|2587|2586|351576
1734622200000|2024-12-19 15:30:00|2597|2596|2592|2591|2600|2599|2592|2591|338964
1734622500000|2024-12-19 15:35:00|2591|2590|2593|2592|2596|2595|2589|2588|471096
1734622800000|2024-12-19 15:40:00|2594|2593|2595|2594|2596|2595|2590|2589|296415
1734623100000|2024-12-19 15:45:00|2594|2593|2601|2600|2601|2600|2588|2587|555813
1734623400000|2024-12-19 15:50:00|2600|2599|2598|2597|2603|2602|2597|2596|328320
1734623700000|2024-12-19 15:55:00|2597|2596|2596|2595|2599|2598|2596|2595|202621
1734624000000|2024-12-19 16:00:00|2597|2596|2592|2591|2597|2596|2592|2591|161503
1734624300000|2024-12-19 16:05:00|2591|2590|2587|2586|2592|2591|2586|2585|280026
1734624600000|2024-12-19 16:10:00|2588|2587|2588|2587|2590|2589|2586|2585|310784
1734624900000|2024-12-19 16:15:00|2587|2586|2589|2588|2590|2589|2587|2586|238117
1734625200000|2024-12-19 16:20:00|2590|2589|2588|2587|2590|2589|2586|2585|449418
1734625500000|2024-12-19 16:25:00|2587|2586|2588|2587|2588|2587|2584|2583|417698
1734625800000|2024-12-19 16:30:00|2587|2586|2580|2579|2587|2586|2580|2579|330593
1734626100000|2024-12-19 16:35:00|2579|2578|2573|2572|2580|2579|2573|2572|421855
1734626400000|2024-12-19 16:40:00|2574|2573|2573|2572|2574|2573|2571|2570|233790
1734626700000|2024-12-19 16:45:00|2572|2571|2569|2568|2573|2572|2569|2568|289875
1734627000000|2024-12-19 16:50:00|2568|2567|2569|2568|2573|2572|2568|2567|439283
1734627300000|2024-12-19 16:55:00|2568|2567|2569|2568|2570|2569|2568|2567|169006
1734627600000|2024-12-19 17:00:00|2568|2569|2568|2567|2568|2569|2565|2564|257197
1734627900000|2024-12-19 17:05:00|2567|2566|2564|2563|2568|2567|2561|2560|448255
1734628200000|2024-12-19 17:10:00|2563|2562|2563|2562|2564|2563|2563|2562|195587
1734628500000|2024-12-19 17:15:00|2564|2563|2566|2565|2567|2566|2564|2563|288634
1734628800000|2024-12-19 17:20:00|2565|2564|2564|2563|2565|2564|2563|2562|284879
1734629100000|2024-12-19 17:25:00|2565|2564|2567|2566|2568|2567|2564|2563|271816
1734629400000|2024-12-19 17:30:00|2566|2565|2569|2568|2569|2569|2565|2564|595810
1734629700000|2024-12-19 17:35:00|2570|2569|2567|2566|2571|2570|2567|2566|940125
1734630000000|2024-12-19 17:40:00|2568|2567|2568|2567|2569|2568|2568|2567|287364
1734630300000|2024-12-19 17:45:00|2567|2566|2564|2563|2567|2567|2561|2560|367638
1734630600000|2024-12-19 17:50:00|2565|2564|2559|2558|2565|2564|2558|2557|299838
1734630900000|2024-12-19 17:55:00|2560|2559|2561|2560|2563|2562|2560|2559|161811
1734631200000|2024-12-19 18:00:00|2562|2561|2563|2562|2564|2563|2561|2560|199271
1734631500000|2024-12-19 18:05:00|2562|2561|2566|2565|2566|2565|2562|2561|156190
1734631800000|2024-12-19 18:10:00|2567|2566|2568|2567|2568|2567|2566|2565|194025
1734632100000|2024-12-19 18:15:00|2567|2566|2567|2566|2568|2567|2566|2565|243238
1734632400000|2024-12-19 18:20:00|2568|2567|2571|2570|2571|2570|2568|2567|157304
1734632700000|2024-12-19 18:25:00|2572|2571|2572|2571|2574|2573|2571|2570|356927
1734633000000|2024-12-19 18:30:00|2573|2572|2576|2575|2577|2576|2573|2572|203412
1734633300000|2024-12-19 18:35:00|2575|2574|2572|2571|2576|2575|2572|2571|212086
1734633600000|2024-12-19 18:40:00|2573|2572|2575|2574|2576|2575|2572|2571|143452
1734633900000|2024-12-19 18:45:00|2576|2575|2576|2575|2576|2576|2575|2574|126034
1734634200000|2024-12-19 18:50:00|2575|2574|2575|2574|2577|2576|2575|2574|252042
1734634500000|2024-12-19 18:55:00|2574|2573|2574|2573|2576|2575|2573|2572|331897
1734634800000|2024-12-19 19:00:00|2575|2574|2573|2572|2575|2574|2572|2571|217377
1734635100000|2024-12-19 19:05:00|2572|2571|2572|2571|2573|2572|2570|2569|221152
1734635400000|2024-12-19 19:10:00|2571|2570|2570|2569|2571|2570|2570|2569|324579
1734635700000|2024-12-19 19:15:00|2571|2570|2572|2571|2573|2572|2571|2570|96257
1734636000000|2024-12-19 19:20:00|2571|2570|2573|2572|2573|2572|2570|2569|220794
1734636300000|2024-12-19 19:25:00|2572|2571|2576|2575|2576|2575|2570|2569|767665
1734636600000|2024-12-19 19:30:00|2575|2574|2572|2571|2575|2575|2572|2571|276289
1734636900000|2024-12-19 19:35:00|2573|2572|2572|2571|2574|2573|2571|2570|312993
1734637200000|2024-12-19 19:40:00|2573|2572|2570|2569|2573|2572|2570|2569|234756
1734637500000|2024-12-19 19:45:00|2571|2570|2571|2570|2572|2571|2571|2570|207755
1734637800000|2024-12-19 19:50:00|2572|2571|2570|2569|2572|2571|2570|2569|256082
1734638100000|2024-12-19 19:55:00|2571|2570|2570|2569|2572|2571|2570|2569|211820
1734638400000|2024-12-19 20:00:00|2571|2570|2574|2573|2577|2576|2570|2569|454079
1734638700000|2024-12-19 20:05:00|2573|2572|2571|2570|2574|2573|2570|2569|246219
1734639000000|2024-12-19 20:10:00|2572|2571|2574|2573|2574|2573|2571|2570|451499
1734639300000|2024-12-19 20:15:00|2575|2574|2572|2571|2575|2574|2571|2570|428006
1734639600000|2024-12-19 20:20:00|2573|2572|2574|2573|2575|2574|2573|2572|334611
1734639900000|2024-12-19 20:25:00|2575|2574|2572|2571|2575|2574|2571|2570|434265
1734640200000|2024-12-19 20:30:00|2573|2572|2572|2571|2575|2574|2572|2571|432382
1734640500000|2024-12-19 20:35:00|2571|2570|2572|2571|2573|2572|2571|2570|667270
1734640800000|2024-12-19 20:40:00|2573|2572|2575|2574|2576|2575|2573|2572|1548849
1734641100000|2024-12-19 20:45:00|2576|2575|2576|2575|2576|2575|2573|2572|522170
1734641400000|2024-12-19 20:50:00|2577|2576|2579|2578|2580|2579|2575|2574|1394085
1734641700000|2024-12-19 20:55:00|2578|2577|2577|2576|2580|2579|2576|2575|2421117
1734642000000|2024-12-19 21:00:00|2578|2575|2582|2579|2585|2579|2577|2571|253400
1734642300000|2024-12-19 21:05:00|2581|2577|2580|2577|2581|2577|2578|2577|43574
1734642600000|2024-12-19 21:10:00|2579|2576|2577|2576|2580|2577|2577|2576|1501052
1734642900000|2024-12-19 21:15:00||2574||2575||2575||2574|609
1734643200000|2024-12-19 21:20:00|2575|2574|2577|2574|2577|2574|2574|2573|8247
1734643500000|2024-12-19 21:25:00|2576|2575|2575|2573|2576|2575|2575|2573|1182
1734643800000|2024-12-19 21:30:00||2574||2574||2575||2574|8114
1734644100000|2024-12-19 21:35:00|||||||||3136
1734644400000|2024-12-19 21:40:00|||||||||5306
1734644700000|2024-12-19 21:45:00|2574|2573|2575|2572|2575|2573|2574|2572|2292
1734645000000|2024-12-19 21:50:00|2574|2573|2575|2573|2575|2574|2574|2572|2255
1734645300000|2024-12-19 21:55:00||2574||2574||2574||2574|93
1734645600000|2024-12-19 22:00:00||2573||2574||2574||2573|2571
1734645900000|2024-12-19 22:05:00||2573||2573||2573||2573|1412
1734646200000|2024-12-19 22:10:00|||||||||149
1734646500000|2024-12-19 22:15:00||2574||2573||2574||2573|40586
1734646800000|2024-12-19 22:20:00|||||||||174
1734647100000|2024-12-19 22:25:00||2574||2574||2574||2574|165
1734647400000|2024-12-19 22:30:00|||||||||2265
1734647700000|2024-12-19 22:35:00|2576||2575||2576||2575||269
1734648000000|2024-12-19 22:40:00|2576|2575|2576|2575|2576|2575|2576|2575|1289
1734648300000|2024-12-19 22:45:00|2577|2574|2575|2574|2577|2574|2575|2574|330
1734648600000|2024-12-19 22:50:00|2577|2575|2577|2575|2577|2575|2576|2575|5285
1734648900000|2024-12-19 22:55:00||2574||2574||2575||2574|700
1734649200000|2024-12-19 23:00:00|2576|2575|2576|2575|2576|2575|2576|2575|104
1734649500000|2024-12-19 23:05:00|2575|2574|2575|2574|2575|2574|2575|2574|478
1734649800000|2024-12-19 23:10:00|2576||2576||2576||2576||309
1734650100000|2024-12-19 23:15:00|2577|2573|2574|2573|2577|2573|2574|2573|898
1734650400000|2024-12-19 23:20:00|2570|2569|2570|2569|2570|2569|2570|2569|9461
1734650700000|2024-12-19 23:25:00|2569|2568|2570|2567|2570|2568|2568|2567|9931
1734651000000|2024-12-19 23:30:00||2568||2568||2569||2568|7351
1734651300000|2024-12-19 23:35:00||2569||2569||2569||2568|1416
1734651600000|2024-12-19 23:40:00|||||||||712
1734651900000|2024-12-19 23:45:00|||||||||2192
1734652200000|2024-12-19 23:50:00|||||||||769
1734652500000|2024-12-19 23:55:00|2574||2574||2574||2574||184
1734652800000|2024-12-20 00:00:00||2572||2569||2573||2569|2376
1734653100000|2024-12-20 00:05:00|2573|2570|2573|2571|2573|2571|2573|2570|1095
1734653400000|2024-12-20 00:10:00|||||||||134
1734653700000|2024-12-20 00:15:00|||||||||2449
1734654000000|2024-12-20 00:20:00|||||||||3325
1734654300000|2024-12-20 00:25:00|2572||2572||2572||2572||695
1734654600000|2024-12-20 00:30:00||2570||2571||2571||2570|633
1734654900000|2024-12-20 00:35:00||2570||2570||2570||2570|11487
1734655200000|2024-12-20 00:40:00|2571||2572||2572||2571||2518
1734655500000|2024-12-20 00:45:00|2571|2571|2572|2570|2572|2571|2571|2570|5028
1734655800000|2024-12-20 00:50:00|2574|2571|2575|2572|2575|2574|2574|2570|5444
1734656100000|2024-12-20 00:55:00|2574|2570|2574|2570|2574|2570|2572|2570|703
1734685200000|2024-12-20 09:00:00|3035|2355|2569|2568|3035|2575|2569|2355|5953
1734685500000|2024-12-20 09:05:00|2568|2567|2566|2564|2568|2567|2563|2556|6955
1734685800000|2024-12-20 09:10:00|2565||2565||2566||2565||1963
1734686100000|2024-12-20 09:15:00|2566|2565|2564|2563|2566|2565|2564|2563|659
1734686400000|2024-12-20 09:20:00|2565|2562|2565|2563|2565|2563|2564|2562|1235
1734686700000|2024-12-20 09:25:00|2564|2562|2564|2563|2564|2563|2562|2561|2186
1734687000000|2024-12-20 09:30:00|2565|2562|2566|2564|2566|2564|2565|2562|561
1734687300000|2024-12-20 09:35:00||2565||2564||2565||2564|4410
1734687600000|2024-12-20 09:40:00|2565|2562|2563|2562|2566|2562|2563|2562|3263
1734687900000|2024-12-20 09:45:00|2562|2561|2561|2560|2562|2561|2561|2560|1412
1734688200000|2024-12-20 09:50:00|2562|2556|2560|2559|2562|2560|2560|2556|2158
1734688500000|2024-12-20 09:55:00|2559|2557|2559|2557|2560|2559|2557|2552|3651
1734688800000|2024-12-20 10:00:00|2558|2554|2559|2558|2560|2559|2558|2554|2082
1734689100000|2024-12-20 10:05:00|2560|2559|2562|2560|2572|2560|2558|2557|12987
1734689400000|2024-12-20 10:10:00||2561||2560||2561||2560|119
1734689700000|2024-12-20 10:15:00|2561||2562||2562||2561||151
1734690000000|2024-12-20 10:20:00|||||||||1125
1734690300000|2024-12-20 10:25:00|2561||2561||2561||2561||1331
1734690600000|2024-12-20 10:30:00|2562||2561||2562||2561||581
1734690900000|2024-12-20 10:35:00|2560|2559|2560|2558|2560|2559|2560|2558|1115
1734691200000|2024-12-20 10:40:00|2559|2557|2560|2557|2560|2557|2559|2557|1528
1734691500000|2024-12-20 10:45:00||2558||2557||2559||2557|191
1734691800000|2024-12-20 10:50:00|2561|2558|2561|2560|2561|2560|2560|2557|1566
1734692100000|2024-12-20 10:55:00|2560|2557|2560|2558|2560|2558|2560|2557|214
1734692400000|2024-12-20 11:00:00|2558|2557|2558|2556|2558|2558|2558|2556|1040
1734692700000|2024-12-20 11:05:00|2559|2559|2561|2557|2561|2560|2559|2557|2699
1734693000000|2024-12-20 11:10:00|2556|2556|2555|2554|2556|2556|2555|2554|3837
1734693300000|2024-12-20 11:15:00|2554|2551|2555|2552|2555|2552|2554|2550|953
1734693600000|2024-12-20 11:20:00|2552|2551|2555|2551|2555|2551|2552|2550|1606
1734693900000|2024-12-20 11:25:00|2554||2554||2554||2554||662
1734694200000|2024-12-20 11:30:00|2552|2552|2553|2552|2554|2552|2552|2551|737
1734694500000|2024-12-20 11:35:00|2554|2553|2553|2552|2554|2553|2553|2552|765
1734694800000|2024-12-20 11:40:00|2554|2553|2553|2552|2554|2553|2553|2552|2621
1734695100000|2024-12-20 11:45:00|2554||2554||2554||2553||1017
1734695400000|2024-12-20 11:50:00|2553||2553||2553||2553||46
1734695700000|2024-12-20 11:55:00|2554|2553|2554|2552|2554|2553|2554|2552|1433
1734696000000|2024-12-20 12:00:00|2555|2553|2560|2559|2566|2561|2555|2553|13166
1734696300000|2024-12-20 12:05:00|2561|2558|2558|2557|2564|2559|2558|2557|7161
1734696600000|2024-12-20 12:10:00||2556||2557||2557||2556|8075
1734696900000|2024-12-20 12:15:00|2557|2556|2558|2556|2558|2557|2555|2554|20446
1734697200000|2024-12-20 12:20:00|2557|2557|2556|2555|2557|2557|2556|2555|2710
1734697500000|2024-12-20 12:25:00|2557|2554|2558|2557|2560|2558|2555|2553|25725
1734697800000|2024-12-20 12:30:00|2557|2556|2556|2555|2557|2556|2555|2554|11896
1734698100000|2024-12-20 12:35:00|2555|2554|2554|2552|2556|2555|2554|2552|11407
1734698400000|2024-12-20 12:40:00|2555|2553|2556|2555|2557|2555|2555|2553|10681
1734698700000|2024-12-20 12:45:00|2555|2554|2554|2553|2555|2554|2554|2553|1891
1734699000000|2024-12-20 12:50:00|2555|2554|2555|2554|2555|2554|2554|2553|909
1734699300000|2024-12-20 12:55:00|2554|2553|2555|2553|2555|2554|2554|2552|4966
1734699600000|2024-12-20 13:00:00|||||||||121564
1734699900000|2024-12-20 13:05:00|2554|2554|2555|2554|2555|2554|2554|2554|7173
1734700200000|2024-12-20 13:10:00|2556|2555|2556|2555|2556|2555|2556|2555|10649
1734700500000|2024-12-20 13:15:00|2557||2556||2557||2556||3669
1734700800000|2024-12-20 13:20:00|||||||||2441
1734701100000|2024-12-20 13:25:00|2555|2554|2557|2555|2557|2556|2555|2553|11832
1734701400000|2024-12-20 13:30:00|2558|2556|2558|2556|2558|2556|2558|2555|8646
1734701700000|2024-12-20 13:35:00|2559|2557|2560|2558|2564|2563|2559|2557|13843
1734702000000|2024-12-20 13:40:00|2559|2559|2561|2560|2561|2560|2559|2557|10167
1734702300000|2024-12-20 13:45:00|2560|2559|2561|2560|2561|2560|2560|2559|7328
1734702600000|2024-12-20 13:50:00|||||||||2660
1734702900000|2024-12-20 13:55:00|2562|2561|2562|2561|2562|2561|2562|2561|26575
1734703200000|2024-12-20 14:00:00|2561|2560|2559|2558|2561|2561|2559|2558|8898
1734703500000|2024-12-20 14:05:00|2558|2557|2557|2556|2558|2557|2556|2555|14355
1734703800000|2024-12-20 14:10:00|2556|2555|2557|2556|2558|2557|2555|2554|32547
1734704100000|2024-12-20 14:15:00|2558|2557|2561|2560|2562|2561|2558|2557|18633
1734704400000|2024-12-20 14:20:00|2562|2561|2566|2564|2567|2565|2561|2560|28891
1734704700000|2024-12-20 14:25:00|2567|2563|2594|2583|2594|2591|2567|2560|66589
1734705000000|2024-12-20 14:30:00|2592|2575|2620|2618|2625|2624|2574|2570|5038954
1734705300000|2024-12-20 14:35:00|2619|2617|2621|2619|2622|2621|2611|2610|592776
1734705600000|2024-12-20 14:40:00|2622|2620|2624|2623|2636|2635|2622|2619|789735
1734705900000|2024-12-20 14:45:00|2625|2624|2623|2621|2631|2630|2618|2617|700471
1734706200000|2024-12-20 14:50:00|2622|2622|2625|2624|2631|2630|2622|2621|385571
1734706500000|2024-12-20 14:55:00|2626|2625|2624|2623|2630|2629|2621|2620|323172
1734706800000|2024-12-20 15:00:00|2625|2624|2613|2612|2629|2628|2612|2611|255447
1734707100000|2024-12-20 15:05:00|2614|2613|2604|2603|2617|2616|2603|2602|310172
1734707400000|2024-12-20 15:10:00|2603|2602|2607|2606|2608|2608|2602|2601|302652
1734707700000|2024-12-20 15:15:00|2608|2607|2610|2609|2611|2610|2608|2607|200336
1734708000000|2024-12-20 15:20:00|2609|2608|2606|2605|2610|2609|2605|2604|224278
1734708300000|2024-12-20 15:25:00|2605|2604|2611|2610|2611|2610|2604|2603|222567
1734708600000|2024-12-20 15:30:00|2610|2609|2610|2609|2614|2613|2610|2609|262882
1734708900000|2024-12-20 15:35:00|2609|2608|2602|2601|2609|2608|2599|2598|332295
1734709200000|2024-12-20 15:40:00|2601|2600|2607|2606|2611|2610|2601|2600|459352
1734709500000|2024-12-20 15:45:00|2608|2607|2615|2614|2615|2614|2607|2606|314072
1734709800000|2024-12-20 15:50:00|2616|2615|2620|2619|2620|2619|2613|2612|254846
1734710100000|2024-12-20 15:55:00|2619|2618|2614|2613|2619|2618|2614|2613|117968
1734710400000|2024-12-20 16:00:00|2615|2614|2622|2621|2622|2621|2615|2614|180231
1734710700000|2024-12-20 16:05:00|2621|2620|2621|2620|2625|2624|2621|2620|215333
1734711000000|2024-12-20 16:10:00|2620|2619|2623|2622|2623|2622|2619|2618|169082
1734711300000|2024-12-20 16:15:00|2622|2621|2628|2627|2629|2628|2622|2621|268846
1734711600000|2024-12-20 16:20:00|2627|2626|2627|2626|2629|2628|2626|2625|245589
1734711900000|2024-12-20 16:25:00|2626|2625|2630|2629|2630|2629|2625|2624|371357
1734712200000|2024-12-20 16:30:00|2629|2628|2629|2628|2631|2630|2626|2625|493250
1734712500000|2024-12-20 16:35:00|2630|2629|2630|2629|2631|2630|2628|2627|259830
1734712800000|2024-12-20 16:40:00|2629|2630|2633|2632|2634|2633|2628|2627|387808
1734713100000|2024-12-20 16:45:00|2632|2631|2632|2631|2635|2635|2630|2630|359479
1734713400000|2024-12-20 16:50:00|2631|2630|2638|2637|2638|2637|2631|2630|191162
1734713700000|2024-12-20 16:55:00|2637|2636|2637|2636|2640|2639|2635|2634|395183
1734714000000|2024-12-20 17:00:00|2636|2635|2637|2636|2637|2636|2634|2633|143414
1734714300000|2024-12-20 17:05:00|2638|2637|2639|2638|2640|2639|2637|2636|163638
1734714600000|2024-12-20 17:10:00|2640|2639|2639|2638|2641|2640|2638|2637|315908
1734714900000|2024-12-20 17:15:00|2640|2639|2644|2643|2644|2643|2639|2638|207238
1734715200000|2024-12-20 17:20:00|2643|2642|2644|2643|2645|2644|2643|2642|160558
1734715500000|2024-12-20 17:25:00|2643|2642|2642|2641|2643|2643|2639|2638|240288
1734715800000|2024-12-20 17:30:00|2641|2640|2638|2637|2642|2641|2637|2636|144767
1734716100000|2024-12-20 17:35:00|2639|2638|2640|2639|2641|2640|2638|2637|202600
1734716400000|2024-12-20 17:40:00|2639|2638|2640|2639|2640|2639|2637|2636|160165
1734716700000|2024-12-20 17:45:00|2641|2640|2643|2642|2643|2642|2639|2638|124923
1734717000000|2024-12-20 17:50:00|2644|2643|2647|2646|2647|2646|2643|2642|327702
1734717300000|2024-12-20 17:55:00|2648|2647|2648|2647|2649|2648|2645|2644|285323
1734717600000|2024-12-20 18:00:00|2647|2646|2643|2642|2647|2646|2642|2641|162117
1734717900000|2024-12-20 18:05:00|2644|2643|2643|2642|2644|2643|2642|2641|203924
1734718200000|2024-12-20 18:10:00|2644|2643|2641|2640|2645|2644|2639|2638|287083
1734718500000|2024-12-20 18:15:00|2640|2639|2649|2648|2649|2648|2639|2638|244879
1734718800000|2024-12-20 18:20:00|2648|2647|2646|2645|2648|2648|2646|2645|161432
1734719100000|2024-12-20 18:25:00|2645|2644|2641|2640|2645|2644|2641|2640|209136
1734719400000|2024-12-20 18:30:00|2640|2639|2644|2643|2644|2643|2640|2639|163524
1734719700000|2024-12-20 18:35:00|2645|2644|2641|2640|2646|2645|2641|2640|177394
1734720000000|2024-12-20 18:40:00|2642|2641|2644|2643|2644|2643|2641|2640|147433
1734720300000|2024-12-20 18:45:00|2643|2642|2640|2639|2644|2643|2640|2639|239626
1734720600000|2024-12-20 18:50:00|2639|2638|2635|2634|2640|2639|2635|2634|250942
1734720900000|2024-12-20 18:55:00|2636|2635|2635|2634|2638|2637|2634|2633|179944
1734721200000|2024-12-20 19:00:00|2634|2633|2638|2637|2638|2637|2634|2633|239653
1734721500000|2024-12-20 19:05:00|2639|2638|2639|2638|2639|2638|2637|2637|207657
1734721800000|2024-12-20 19:10:00|2640|2639|2635|2634|2640|2639|2635|2634|200311
1734722100000|2024-12-20 19:15:00|2634|2633|2634|2633|2638|2637|2634|2633|272627
1734722400000|2024-12-20 19:20:00|2635|2634|2636|2635|2637|2636|2632|2631|303275
1734722700000|2024-12-20 19:25:00|2635|2634|2636|2635|2636|2635|2635|2634|242448
1734723000000|2024-12-20 19:30:00|2635|2634|2639|2638|2640|2639|2635|2634|296881
1734723300000|2024-12-20 19:35:00|2638|2637|2636|2635|2638|2638|2635|2634|222469
1734723600000|2024-12-20 19:40:00|2637|2636|2639|2638|2640|2639|2637|2636|213486
1734723900000|2024-12-20 19:45:00|2638|2637|2640|2639|2640|2639|2637|2636|225078
1734724200000|2024-12-20 19:50:00|2639|2638|2640|2639|2640|2639|2638|2637|278958
1734724500000|2024-12-20 19:55:00|2641|2640|2639|2638|2641|2640|2637|2636|379214
1734724800000|2024-12-20 20:00:00|2640|2639|2638|2637|2640|2639|2637|2636|267306
1734725100000|2024-12-20 20:05:00|2639|2638|2640|2639|2641|2640|2638|2637|345454
1734725400000|2024-12-20 20:10:00|2639|2638|2637|2636|2640|2640|2635|2634|579716
1734725700000|2024-12-20 20:15:00|2638|2637|2634|2633|2640|2639|2633|2632|480688
1734726000000|2024-12-20 20:20:00|2633|2632|2633|2632|2637|2636|2631|2630|555756
1734726300000|2024-12-20 20:25:00|2632|2631|2632|2631|2635|2634|2630|2629|548551
1734726600000|2024-12-20 20:30:00|2633|2632|2634|2633|2636|2635|2632|2631|424246
1734726900000|2024-12-20 20:35:00|2635|2634|2639|2638|2641|2640|2635|2634|644995
1734727200000|2024-12-20 20:40:00|2640|2639|2636|2635|2640|2639|2635|2634|668725
1734727500000|2024-12-20 20:45:00|2635|2634|2632|2631|2635|2634|2632|2631|918621
1734727800000|2024-12-20 20:50:00|2633|2632|2635|2634|2639|2638|2632|2631|1033847
1734728100000|2024-12-20 20:55:00|2634|2633|2637|2636|2641|2640|2629|2628|4198507
1734728400000|2024-12-20 21:00:00|2641|2631|2632|2630|2641|2632|2626|2625|1364735
1734728700000|2024-12-20 21:05:00|2633|2631|2633|2632|2633|2632|2633|2631|90003
1734729000000|2024-12-20 21:10:00|2632|2630|2633|2630|2633|2630|2632|2630|64773
1734729300000|2024-12-20 21:15:00||2632||2630||2632||2630|3705
1734729600000|2024-12-20 21:20:00||2631||2630||2632||2630|1027
1734729900000|2024-12-20 21:25:00|2632||2632||2632||2632||844
1734730200000|2024-12-20 21:30:00|||||||||7088
1734730500000|2024-12-20 21:35:00|2631|2631|2630|2628|2631|2631|2630|2627|5478
1734730800000|2024-12-20 21:40:00||2629||2629||2629||2629|7787
1734731100000|2024-12-20 21:45:00|||||||||314
1734731400000|2024-12-20 21:50:00|||||||||779
1734731700000|2024-12-20 21:55:00|2629|2627|2628|2627|2630|2628|2628|2627|5264
1734944400000|2024-12-23 09:00:00|2647|2611|2636|2632|2649|2639|2636|2611|5179
1734944700000|2024-12-23 09:05:00|2635|2630|2631|2630|2635|2631|2631|2630|1126
1734945000000|2024-12-23 09:10:00|2630|2627|2630|2627|2630|2627|2630|2625|883
1734945300000|2024-12-23 09:15:00|2629|2628|2629|2627|2629|2628|2629|2627|585
1734945600000|2024-12-23 09:20:00|2630|2628|2630|2628|2630|2628|2630|2628|1376
1734945900000|2024-12-23 09:25:00|||||||||1930
1734946200000|2024-12-23 09:30:00||2627||2627||2627||2627|1073
1734946500000|2024-12-23 09:35:00|2628||2628||2628||2628||595
1734946800000|2024-12-23 09:40:00|2629||2629||2629||2629||172
1734947100000|2024-12-23 09:45:00|2628|2628|2631|2630|2631|2630|2628|2627|2321
1734947400000|2024-12-23 09:50:00|2632|2631|2636|2635|2636|2635|2631|2631|916
1734947700000|2024-12-23 09:55:00|2635|2633|2634|2633|2635|2633|2634|2633|251
1734948000000|2024-12-23 10:00:00|2635|2634|2636|2635|2636|2635|2635|2633|391
1734948300000|2024-12-23 10:05:00|2635|2633|2635|2634|2635|2634|2635|2633|250
1734948600000|2024-12-23 10:10:00|2636|2633|2639|2634|2639|2635|2636|2633|1004
1734948900000|2024-12-23 10:15:00|2638|2635|2638|2636|2638|2636|2638|2635|353
1734949200000|2024-12-23 10:20:00|2637|2635|2635|2634|2637|2635|2635|2633|799
1734949500000|2024-12-23 10:25:00|||||||||120
1734949800000|2024-12-23 10:30:00|||||||||402
1734950100000|2024-12-23 10:35:00||2633||2633||2634||2633|610
1734950400000|2024-12-23 10:40:00|||||||||79
1734950700000|2024-12-23 10:45:00|2634||2634||2634||2634||189
1734951000000|2024-12-23 10:50:00|||||||||104
1734951300000|2024-12-23 10:55:00|||||||||34
1734951600000|2024-12-23 11:00:00|2633|2631|2633|2632|2634|2632|2633|2631|611
1734951900000|2024-12-23 11:05:00|2634||2634||2634||2634||100
1734952200000|2024-12-23 11:10:00|||||||||19
1734952500000|2024-12-23 11:15:00|2632|2631|2631|2628|2632|2631|2631|2628|819
1734952800000|2024-12-23 11:20:00|2632|2627|2631|2630|2632|2630|2631|2627|451
1734953100000|2024-12-23 11:25:00||2628||2628||2628||2628|633
1734953400000|2024-12-23 11:30:00|2632|2629|2631|2629|2632|2629|2629|2628|845
1734953700000|2024-12-23 11:35:00|2632|2631|2630|2629|2632|2631|2630|2629|1390
1734954000000|2024-12-23 11:40:00|2629|2628|2629|2628|2629|2628|2628|2625|1966
1734954300000|2024-12-23 11:45:00|2632||2632||2632||2632||627
1734954600000|2024-12-23 11:50:00||2629||2629||2631||2629|454
1734954900000|2024-12-23 11:55:00||2630||2630||2630||2630|373
1734955200000|2024-12-23 12:00:00|2635|2631|2639|2636|2639|2637|2633|2631|5739
1734955500000|2024-12-23 12:05:00|2638||2638||2638||2638||373
1734955800000|2024-12-23 12:10:00|2637|2634|2644|2640|2644|2640|2637|2634|8768
1734956100000|2024-12-23 12:15:00|2641|2639|2639|2637|2644|2639|2639|2637|2175
1734956400000|2024-12-23 12:20:00||2638||2637||2638||2637|1503
1734956700000|2024-12-23 12:25:00|2638||2638||2638||2638||267
1734957000000|2024-12-23 12:30:00|2639|2638|2640|2637|2640|2638|2639|2637|806
1734957300000|2024-12-23 12:35:00|2642|2638|2641|2638|2644|2641|2639|2637|2393
1734957600000|2024-12-23 12:40:00|2639|2637|2641|2639|2641|2639|2639|2637|541
1734957900000|2024-12-23 12:45:00|2639|2638|2639|2637|2639|2638|2639|2637|1459
1734958200000|2024-12-23 12:50:00|2641|2636|2637|2635|2641|2636|2637|2635|1506
1734958500000|2024-12-23 12:55:00|2636|2636|2636|2635|2637|2636|2636|2635|1568
1734958800000|2024-12-23 13:00:00||2634||2633||2635||2632|30719
1734959100000|2024-12-23 13:05:00|2635||2636||2636||2635||681
1734959400000|2024-12-23 13:10:00|2635||2635||2636||2635||1487
1734959700000|2024-12-23 13:15:00|2634||2635||2635||2634||2208
1734960000000|2024-12-23 13:20:00|2634|2634|2635|2634|2635|2634|2634|2634|1327
1734960300000|2024-12-23 13:25:00|||||||||882
1734960600000|2024-12-23 13:30:00|2634|2633|2636|2633|2636|2634|2634|2633|16784
1734960900000|2024-12-23 13:35:00|2635|2634|2635|2633|2636|2634|2634|2633|6937
1734961200000|2024-12-23 13:40:00|2634|2634|2636|2633|2636|2634|2634|2633|10773
1734961500000|2024-12-23 13:45:00|2634|2632|2633|2631|2634|2632|2633|2631|17630
1734961800000|2024-12-23 13:50:00|2632|2630|2631|2629|2632|2630|2631|2629|13891
1734962100000|2024-12-23 13:55:00|2630||2630||2630||2630||3742
1734962400000|2024-12-23 14:00:00|2629|2628|2628|2627|2629|2629|2628|2627|1721
1734962700000|2024-12-23 14:05:00|2627|2626|2627|2626|2628|2626|2627|2625|7223
1734963000000|2024-12-23 14:10:00|2628|2627|2628|2627|2628|2627|2627|2626|2400
1734963300000|2024-12-23 14:15:00|2629|2628|2630|2628|2630|2628|2629|2628|3476
1734963600000|2024-12-23 14:20:00|2629|2629|2635|2628|2635|2634|2629|2628|4337
1734963900000|2024-12-23 14:25:00|2632|2629|2636|2630|2636|2631|2630|2628|1123
1734964200000|2024-12-23 14:30:00|2635|2633|2629|2627|2646|2645|2625|2624|1240667
1734964500000|2024-12-23 14:35:00|2630|2628|2621|2620|2632|2631|2620|2619|492737
1734964800000|2024-12-23 14:40:00|2622|2621|2623|2622|2626|2625|2619|2618|318807
1734965100000|2024-12-23 14:45:00|2624|2623|2627|2626|2628|2627|2621|2620|308717
1734965400000|2024-12-23 14:50:00|2628|2627|2621|2620|2630|2629|2621|2620|300008
1734965700000|2024-12-23 14:55:00|2622|2621|2624|2623|2625|2624|2621|2620|354403
1734966000000|2024-12-23 15:00:00|2625|2624|2628|2627|2629|2628|2624|2623|439052
1734966300000|2024-12-23 15:05:00|2627|2626|2630|2629|2634|2633|2627|2626|310398
1734966600000|2024-12-23 15:10:00|2629|2628|2629|2628|2633|2632|2627|2626|198243
1734966900000|2024-12-23 15:15:00|2630|2629|2633|2632|2637|2636|2629|2628|461582
1734967200000|2024-12-23 15:20:00|2634|2633|2633|2632|2636|2635|2631|2630|230494
1734967500000|2024-12-23 15:25:00|2634|2633|2636|2635|2638|2638|2633|2632|303252
1734967800000|2024-12-23 15:30:00|2637|2636|2636|2635|2637|2636|2631|2630|296004
1734968100000|2024-12-23 15:35:00|2637|2636|2639|2638|2639|2638|2635|2634|315699
1734968400000|2024-12-23 15:40:00|2638|2637|2639|2638|2639|2638|2635|2634|140000
1734968700000|2024-12-23 15:45:00|2638|2637|2636|2635|2638|2638|2636|2635|236198
1734969000000|2024-12-23 15:50:00|2635|2634|2631|2630|2635|2634|2631|2630|172229
1734969300000|2024-12-23 15:55:00|2632|2631|2633|2632|2634|2633|2631|2630|193109
1734969600000|2024-12-23 16:00:00|2632|2631|2633|2632|2634|2633|2631|2630|158014
1734969900000|2024-12-23 16:05:00|2634|2633|2631|2630|2635|2634|2631|2630|279214
1734970200000|2024-12-23 16:10:00|2632|2631|2634|2633|2634|2633|2632|2631|187602
1734970500000|2024-12-23 16:15:00|2633|2632|2635|2634|2635|2634|2633|2632|172086
1734970800000|2024-12-23 16:20:00|2636|2635|2640|2639|2640|2639|2636|2635|287593
1734971100000|2024-12-23 16:25:00|2639|2638|2634|2633|2639|2638|2634|2633|306383
1734971400000|2024-12-23 16:30:00|2635|2634|2637|2636|2637|2637|2633|2632|225436
1734971700000|2024-12-23 16:35:00|2638|2637|2638|2637|2640|2639|2638|2636|306959
1734972000000|2024-12-23 16:40:00|2637|2636|2638|2637|2638|2637|2633|2632|255613
1734972300000|2024-12-23 16:45:00|2639|2638|2638|2637|2640|2639|2637|2636|271422
1734972600000|2024-12-23 16:50:00|2639|2638|2636|2635|2639|2638|2636|2635|161401
1734972900000|2024-12-23 16:55:00|2637|2636|2635|2634|2637|2636|2635|2634|143782
1734973200000|2024-12-23 17:00:00|2634|2633|2633|2632|2634|2633|2631|2630|147411
1734973500000|2024-12-23 17:05:00|2634|2633|2633|2632|2634|2633|2632|2631|185499
1734973800000|2024-12-23 17:10:00|2634|2633|2638|2637|2638|2637|2634|2633|136292
1734974100000|2024-12-23 17:15:00|2637|2636|2639|2638|2639|2638|2636|2635|147927
1734974400000|2024-12-23 17:20:00|2640|2639|2639|2638|2641|2640|2639|2638|320115
1734974700000|2024-12-23 17:25:00|2640|2639|2641|2640|2642|2641|2637|2636|219464
1734975000000|2024-12-23 17:30:00|2640|2639|2644|2643|2645|2644|2640|2639|156311
1734975300000|2024-12-23 17:35:00|2643|2642|2644|2643|2644|2643|2642|2641|179926
1734975600000|2024-12-23 17:40:00|2645|2644|2649|2648|2649|2648|2644|2643|197500
1734975900000|2024-12-23 17:45:00|2650|2649|2646|2645|2650|2649|2646|2645|182569
1734976200000|2024-12-23 17:50:00|2647|2646|2648|2647|2648|2647|2646|2645|195709
1734976500000|2024-12-23 17:55:00|2649|2648|2653|2652|2655|2654|2649|2648|397966
1734976800000|2024-12-23 18:00:00|2652|2651|2655|2654|2655|2654|2652|2651|145982
1734977100000|2024-12-23 18:05:00|2654|2653|2653|2652|2654|2653|2651|2650|191019
1734977400000|2024-12-23 18:10:00|2654|2653|2656|2655|2656|2655|2654|2653|206950
1734977700000|2024-12-23 18:15:00|2657|2656|2658|2657|2658|2657|2657|2656|199771
1734978000000|2024-12-23 18:20:00|2657|2656|2656|2655|2657|2657|2655|2654|262124
1734978300000|2024-12-23 18:25:00|2657|2656|2659|2658|2659|2658|2657|2656|276520
1734978600000|2024-12-23 18:30:00|2660|2659|2657|2656|2661|2660|2657|2656|310576
1734978900000|2024-12-23 18:35:00|2658|2657|2659|2658|2659|2658|2657|2656|167152
1734979200000|2024-12-23 18:40:00|2658|2657|2658|2657|2660|2659|2657|2656|204963
1734979500000|2024-12-23 18:45:00|2659|2658|2659|2658|2660|2659|2657|2656|197741
1734979800000|2024-12-23 18:50:00|2660|2659|2660|2659|2660|2659|2658|2657|191896
1734980100000|2024-12-23 18:55:00|2659|2658|2656|2655|2659|2659|2656|2655|280861
1734980400000|2024-12-23 19:00:00|2657|2656|2660|2659|2660|2659|2657|2656|140268
1734980700000|2024-12-23 19:05:00|2661|2660|2661|2660|2662|2661|2660|2659|236418
1734981000000|2024-12-23 19:10:00|2662|2661|2659|2658|2662|2661|2659|2658|182464
1734981300000|2024-12-23 19:15:00|2658|2657|2657|2656|2659|2658|2657|2656|232158
1734981600000|2024-12-23 19:20:00|2658|2657|2659|2658|2659|2658|2655|2654|313581
1734981900000|2024-12-23 19:25:00|2658|2657|2658|2657|2658|2658|2657|2656|140396
1734982200000|2024-12-23 19:30:00|2659|2658|2659|2658|2660|2659|2658|2657|162054
1734982500000|2024-12-23 19:35:00|2660|2659|2657|2656|2660|2659|2657|2656|207615
1734982800000|2024-12-23 19:40:00|2656|2655|2657|2656|2657|2656|2656|2655|147665
1734983100000|2024-12-23 19:45:00|2656|2657|2656|2655|2656|2657|2656|2655|158728
1734983400000|2024-12-23 19:50:00|2657|2656|2656|2655|2658|2657|2655|2654|191522
1734983700000|2024-12-23 19:55:00|2657|2656|2655|2654|2657|2656|2655|2654|191110
1734984000000|2024-12-23 20:00:00|2656|2655|2658|2657|2658|2657|2653|2652|324932
1734984300000|2024-12-23 20:05:00|2659|2658|2659|2658|2660|2659|2658|2658|227383
1734984600000|2024-12-23 20:10:00|2658|2657|2659|2658|2659|2658|2656|2655|271411
1734984900000|2024-12-23 20:15:00|2660|2659|2660|2659|2660|2659|2658|2657|302924
1734985200000|2024-12-23 20:20:00|2661|2660|2660|2659|2661|2660|2660|2659|292271
1734985500000|2024-12-23 20:25:00|2661|2660|2661|2660|2663|2662|2661|2660|546833
1734985800000|2024-12-23 20:30:00|2662|2661|2664|2663|2664|2663|2661|2660|307997
1734986100000|2024-12-23 20:35:00|2665|2664|2664|2663|2665|2664|2663|2663|301861
1734986400000|2024-12-23 20:40:00|2665|2664|2665|2664|2667|2666|2664|2663|821790
1734986700000|2024-12-23 20:45:00|2666|2665|2665|2664|2669|2668|2665|2664|835765
1734987000000|2024-12-23 20:50:00|2666|2665|2671|2670|2672|2671|2666|2665|667605
1734987300000|2024-12-23 20:55:00|2672|2671|2672|2671|2675|2674|2671|2670|1807061
1734987600000|2024-12-23 21:00:00|2673|2670|2672|2671|2675|2671|2671|2660|358297
1734987900000|2024-12-23 21:05:00||2670||2671||2671||2669|1341
1734988200000|2024-12-23 21:10:00|2673|2672|2671|2670|2674|2672|2671|2669|155077
1734988500000|2024-12-23 21:15:00|2672|2669|2680|2678|2682|2681|2670|2668|33131
1734988800000|2024-12-23 21:20:00|2679|2677|2678|2677|2680|2678|2678|2677|3453
1734989100000|2024-12-23 21:25:00|2677|2674|2676|2675|2677|2675|2676|2674|5381
1734989400000|2024-12-23 21:30:00|2675|2674|2675|2674|2675|2674|2675|2674|1521
1734989700000|2024-12-23 21:35:00||2672||2672||2672||2672|2196
1734990000000|2024-12-23 21:40:00|2674||2674||2674||2674||999
1734990300000|2024-12-23 21:45:00|||||||||2119
1734990600000|2024-12-23 21:50:00|||||||||3019
1734990900000|2024-12-23 21:55:00|2673|2673|2677|2676|2677|2676|2673|2673|26106
1734991200000|2024-12-23 22:00:00|||||||||3100
1734991500000|2024-12-23 22:05:00|||||||||7319
1734991800000|2024-12-23 22:10:00|2678||2678||2678||2678||2182
1734992100000|2024-12-23 22:15:00|2677||2677||2677||2677||5940
1734992400000|2024-12-23 22:20:00|||||||||6994
1734992700000|2024-12-23 22:25:00|||||||||2970
1734993000000|2024-12-23 22:30:00|||||||||3836
1734993300000|2024-12-23 22:35:00|||||||||436
1734993600000|2024-12-23 22:40:00|||||||||2143
1734993900000|2024-12-23 22:45:00|||||||||1357
1734994200000|2024-12-23 22:50:00|2678|2672|2680|2679|2680|2679|2678|2672|16005
1734994500000|2024-12-23 22:55:00|2681|2680|2681|2679|2682|2680|2681|2679|5788
1734994800000|2024-12-23 23:00:00|2680||2680||2681||2680||312
1734995100000|2024-12-23 23:05:00|2681|2672|2680|2679|2681|2679|2680|2672|11940
1734995400000|2024-12-23 23:10:00||2672||2679||2679||2672|1405
1734995700000|2024-12-23 23:15:00||2675||2679||2679||2675|4881
1734996000000|2024-12-23 23:20:00|||||||||3748
1734996300000|2024-12-23 23:25:00|||||||||390
1734996600000|2024-12-23 23:30:00|||||||||280
1734996900000|2024-12-23 23:35:00||2675||2679||2679||2675|4248
1734997200000|2024-12-23 23:40:00|||||||||4231
1734997500000|2024-12-23 23:45:00|||||||||386
1734997800000|2024-12-23 23:50:00||2675||2679||2679||2675|2071
1734998100000|2024-12-23 23:55:00|2681||2680||2681||2680||621
1734998400000|2024-12-24 00:00:00|||||||||1178
1734998700000|2024-12-24 00:05:00|||||||||3516
1734999000000|2024-12-24 00:10:00|||||||||1366
1734999300000|2024-12-24 00:15:00|||||||||310
1734999600000|2024-12-24 00:20:00|||||||||3215
1734999900000|2024-12-24 00:25:00|2681|2680|2680|2679|2681|2680|2680|2679|4325
1735000200000|2024-12-24 00:30:00|2681|2675|2680|2679|2681|2679|2680|2675|211
1735000500000|2024-12-24 00:35:00|2679|2675|2679|2676|2679|2676|2679|2675|3262
1735000800000|2024-12-24 00:40:00|2676|2675|2676|2675|2676|2675|2676|2675|1488
1735001100000|2024-12-24 00:45:00|||||||||116
1735001400000|2024-12-24 00:50:00|||||||||701
1735001700000|2024-12-24 00:55:00|2675|2672|2676|2674|2676|2674|2675|2672|4067
1735030800000|2024-12-24 09:00:00|3124|2260|2674|2671|3124|2679|2674|2260|1932
1735031100000|2024-12-24 09:05:00|2673|2673|2674|2671|2674|2673|2673|2671|1663
1735031400000|2024-12-24 09:10:00|2673||2674||2674||2673||134
1735031700000|2024-12-24 09:15:00|2673||2674||2674||2673||344
1735032000000|2024-12-24 09:20:00||2672||2673||2673||2672|15
1735032300000|2024-12-24 09:25:00|||||||||77
1735032600000|2024-12-24 09:30:00|||||||||70
1735032900000|2024-12-24 09:35:00|2678||2675||2678||2675||2075
1735033200000|2024-12-24 09:40:00|||||||||150
1735033500000|2024-12-24 09:45:00|||||||||188
1735033800000|2024-12-24 09:50:00|||||||||40
1735034100000|2024-12-24 09:55:00|2674||2674||2674||2674||37
1735034400000|2024-12-24 10:00:00||2672||2671||2672||2671|360
1735034700000|2024-12-24 10:05:00|||||||||214
1735035000000|2024-12-24 10:10:00|||||||||11
1735035300000|2024-12-24 10:15:00|2673||2673||2673||2673||578
1735035600000|2024-12-24 10:20:00|||||||||16
1735035900000|2024-12-24 10:25:00|||||||||101
1735036200000|2024-12-24 10:30:00|||||||||54
1735036500000|2024-12-24 10:35:00|2671|2670|2671|2670|2671|2670|2671|2670|703
1735036800000|2024-12-24 10:40:00|2673||2673||2673||2673||777
1735037100000|2024-12-24 10:45:00|||||||||50
1735037400000|2024-12-24 10:50:00|2671||2673||2673||2671||119
1735037700000|2024-12-24 10:55:00|||||||||519
1735038000000|2024-12-24 11:00:00|||||||||157
1735038300000|2024-12-24 11:05:00|||||||||3
1735038600000|2024-12-24 11:10:00|2672||2672||2672||2672||547
1735038900000|2024-12-24 11:15:00|||||||||1709
1735039200000|2024-12-24 11:20:00|2673||2673||2673||2673||523
1735039500000|2024-12-24 11:25:00|||||||||73
1735039800000|2024-12-24 11:30:00|2671|2672|2673|2671|2674|2672|2671|2670|882
1735040100000|2024-12-24 11:35:00|2674|2673|2674|2673|2674|2673|2674|2673|47
1735040400000|2024-12-24 11:40:00|2673|2671|2674|2671|2674|2671|2673|2671|188
1735040700000|2024-12-24 11:45:00|2673||2672||2673||2672||103
1735041000000|2024-12-24 11:50:00|||||||||452
1735041300000|2024-12-24 11:55:00|||||||||55
1735041600000|2024-12-24 12:00:00|2673|2672|2673|2672|2673|2672|2673|2672|268
1735041900000|2024-12-24 12:05:00||2671||2672||2672||2671|550
1735042200000|2024-12-24 12:10:00|2672|2671|2672|2671|2672|2671|2672|2671|572
1735042500000|2024-12-24 12:15:00||2670||2671||2671||2670|311
1735042800000|2024-12-24 12:20:00|2673||2673||2673||2673||56
1735043100000|2024-12-24 12:25:00|2672|2670|2672|2670|2672|2670|2672|2670|2973
1735043400000|2024-12-24 12:30:00||2671||2670||2671||2670|197
1735043700000|2024-12-24 12:35:00||2671||2671||2671||2671|66
1735044000000|2024-12-24 12:40:00|2673|2672|2673|2672|2673|2672|2673|2672|536
1735044300000|2024-12-24 12:45:00|2674|2673|2674|2673|2674|2673|2674|2672|923
1735044600000|2024-12-24 12:50:00|||||||||345
1735044900000|2024-12-24 12:55:00|||||||||151
1735045200000|2024-12-24 13:00:00||2672||2672||2672||2672|30809
1735045500000|2024-12-24 13:05:00||2673||2673||2673||2673|1782
1735045800000|2024-12-24 13:10:00||2672||2672||2672||2672|2363
1735046100000|2024-12-24 13:15:00||2673||2672||2673||2672|3886
1735046400000|2024-12-24 13:20:00|2675|2673|2675|2674|2675|2674|2675|2673|4310
1735046700000|2024-12-24 13:25:00|2674|2673|2674|2673|2674|2673|2674|2673|2842
1735047000000|2024-12-24 13:30:00|2675|2674|2676|2673|2676|2675|2675|2673|2549
1735047300000|2024-12-24 13:35:00|2675|2675|2673|2672|2675|2675|2673|2672|3338
1735047600000|2024-12-24 13:40:00|2672|2671|2669|2668|2672|2671|2669|2668|5061
1735047900000|2024-12-24 13:45:00|2670|2669|2671|2670|2672|2670|2670|2669|6792
1735048200000|2024-12-24 13:50:00|2670|2669|2670|2669|2671|2669|2670|2669|2866
1735048500000|2024-12-24 13:55:00|2669|2668|2668|2664|2670|2668|2668|2663|2284
1735048800000|2024-12-24 14:00:00|2665|2665|2669|2667|2670|2667|2665|2665|5853
1735049100000|2024-12-24 14:05:00||2668||2668||2668||2668|5004
1735049400000|2024-12-24 14:10:00|2666|2667|2666|2665|2668|2667|2663|2660|6223
1735049700000|2024-12-24 14:15:00|2667|2664|2668|2666|2670|2666|2665|2663|10488
1735050000000|2024-12-24 14:20:00|2669|2667|2669|2665|2669|2668|2666|2664|6470
1735050300000|2024-12-24 14:25:00|2668|2663|2664|2658|2668|2666|2656|2655|14700
1735050600000|2024-12-24 14:30:00|2666|2655|2651|2650|2670|2666|2648|2647|1001040
1735050900000|2024-12-24 14:35:00|2650|2649|2642|2641|2652|2651|2639|2638|393853
1735051200000|2024-12-24 14:40:00|2641|2640|2648|2647|2648|2647|2641|2640|304287
1735051500000|2024-12-24 14:45:00|2649|2648|2652|2651|2654|2653|2647|2646|312161
1735051800000|2024-12-24 14:50:00|2651|2650|2652|2651|2653|2652|2647|2646|158915
1735052100000|2024-12-24 14:55:00|2651|2650|2650|2649|2653|2652|2648|2647|201450
1735052400000|2024-12-24 15:00:00|2651|2650|2657|2656|2658|2657|2649|2648|243092
1735052700000|2024-12-24 15:05:00|2658|2657|2656|2655|2660|2659|2656|2655|166727
1735053000000|2024-12-24 15:10:00|2657|2656|2655|2654|2660|2659|2654|2653|191986
1735053300000|2024-12-24 15:15:00|2656|2655|2659|2658|2660|2659|2656|2654|228767
1735053600000|2024-12-24 15:20:00|2658|2657|2663|2662|2664|2663|2658|2657|218339
1735053900000|2024-12-24 15:25:00|2662|2661|2661|2660|2663|2663|2661|2660|144703
1735054200000|2024-12-24 15:30:00|2660|2659|2666|2665|2667|2666|2660|2659|277988
1735054500000|2024-12-24 15:35:00|2667|2666|2667|2666|2669|2668|2666|2665|181825
1735054800000|2024-12-24 15:40:00|2666|2665|2668|2667|2669|2668|2665|2664|189666
1735055100000|2024-12-24 15:45:00|2669|2668|2670|2669|2672|2671|2668|2667|216939
1735055400000|2024-12-24 15:50:00|2669|2668|2667|2666|2669|2669|2667|2666|131822
1735055700000|2024-12-24 15:55:00|2668|2667|2672|2671|2674|2673|2667|2667|330804
1735056000000|2024-12-24 16:00:00|2671|2670|2674|2673|2674|2673|2670|2669|121006
1735056300000|2024-12-24 16:05:00|2673|2672|2670|2669|2674|2673|2669|2668|206067
1735056600000|2024-12-24 16:10:00|2669|2668|2668|2667|2670|2669|2668|2667|131640
1735056900000|2024-12-24 16:15:00|2667|2666|2666|2665|2668|2667|2666|2665|188134
1735057200000|2024-12-24 16:20:00|2667|2666|2668|2667|2669|2668|2666|2665|165755
1735057500000|2024-12-24 16:25:00|2669|2668|2669|2668|2670|2669|2668|2667|153523
1735057800000|2024-12-24 16:30:00|2668|2667|2668|2667|2670|2669|2668|2667|230567
1735058100000|2024-12-24 16:35:00|2669|2668|2670|2669|2671|2670|2668|2667|190562
1735058400000|2024-12-24 16:40:00|2669|2670|2671|2670|2671|2670|2669|2669|128114
1735058700000|2024-12-24 16:45:00|2670|2669|2672|2671|2672|2671|2670|2669|139109
1735059000000|2024-12-24 16:50:00|2673|2672|2670|2669|2673|2672|2669|2668|183070
1735059300000|2024-12-24 16:55:00|2671|2670|2671|2670|2673|2672|2671|2670|148198
1735059600000|2024-12-24 17:00:00|2670|2669|2670|2669|2670|2669|2669|2668|97667
1735059900000|2024-12-24 17:05:00|2669|2668|2672|2671|2673|2672|2669|2668|146753
1735060200000|2024-12-24 17:10:00|2673|2672|2674|2673|2674|2673|2672|2671|122774
1735060500000|2024-12-24 17:15:00|2675|2674|2675|2674|2677|2676|2674|2674|244133
1735060800000|2024-12-24 17:20:00|2674|2673|2672|2671|2676|2675|2672|2671|280753
1735061100000|2024-12-24 17:25:00|2671|2670|2671|2670|2672|2671|2671|2670|184145
1735061400000|2024-12-24 17:30:00|2670|2669|2668|2667|2670|2670|2668|2667|189694
1735061700000|2024-12-24 17:35:00|2669|2667|2674|2672|2674|2672|2669|2667|45293
1735062000000|2024-12-24 17:40:00|2673|2671|2672|2670|2674|2672|2671|2669|82315
1735062300000|2024-12-24 17:45:00|2671|2669|2673|2671|2674|2672|2670|2668|58532
1735062600000|2024-12-24 17:50:00|2672|2670|2672|2670|2674|2672|2672|2670|92852
1735062900000|2024-12-24 17:55:00|2673|2671|2674|2672|2675|2673|2671|2669|53881
1735063200000|2024-12-24 18:00:00||2672||2672||2672||2672|6715
1735203600000|2024-12-26 09:00:00|2740|2450|2668|2663|2740|2668|2667|2450|3587
1735203900000|2024-12-26 09:05:00|2666|2665|2666|2663|2666|2666|2664|2663|752
1735204200000|2024-12-26 09:10:00|||||||||957
1735204500000|2024-12-26 09:15:00|2665||2666||2666||2665||106
1735204800000|2024-12-26 09:20:00|2665|2664|2665|2664|2666|2664|2665|2663|500
1735205100000|2024-12-26 09:25:00||2663||2663||2663||2663|239
1735205400000|2024-12-26 09:30:00|2664|2662|2663|2662|2665|2663|2663|2660|1032
1735205700000|2024-12-26 09:35:00|2662|2660|2665|2663|2665|2663|2662|2660|2643
1735206000000|2024-12-26 09:40:00|2666||2664||2666||2664||2040
1735206300000|2024-12-26 09:45:00|2665|2664|2665|2663|2666|2665|2665|2663|1559
1735206600000|2024-12-26 09:50:00|2666||2666||2666||2664||117
1735206900000|2024-12-26 09:55:00|2664||2664||2664||2664||6
1735207200000|2024-12-26 10:00:00|2666|2665|2666|2665|2666|2665|2666|2665|519
1735207500000|2024-12-26 10:05:00|2665|2663|2665|2663|2665|2663|2665|2663|1188
1735207800000|2024-12-26 10:10:00|2666||2666||2666||2666||30
1735208100000|2024-12-26 10:15:00|||||||||48
1735208400000|2024-12-26 10:20:00|2665|2664|2665|2663|2665|2664|2665|2663|241
1735208700000|2024-12-26 10:25:00|2664||2664||2664||2664||507
1735209000000|2024-12-26 10:30:00|2665|2662|2663|2662|2665|2663|2663|2662|1279
1735209300000|2024-12-26 10:35:00|2662|2660|2662|2660|2662|2660|2662|2660|21
1735209600000|2024-12-26 10:40:00|2661||2661||2661||2661||42
1735209900000|2024-12-26 10:45:00|2663|2655|2663|2656|2663|2656|2662|2655|360
1735210200000|2024-12-26 10:50:00|2665|2659|2665|2662|2665|2664|2665|2659|802
1735210500000|2024-12-26 10:55:00|2664||2664||2664||2664||108
1735210800000|2024-12-26 11:00:00|2665|2664|2669|2665|2669|2665|2665|2664|1901
1735211100000|2024-12-26 11:05:00|2667||2667||2667||2667||181
1735211400000|2024-12-26 11:10:00|2669|2666|2667|2665|2669|2666|2666|2665|1948
1735211700000|2024-12-26 11:15:00||2666||2665||2666||2665|316
1735212000000|2024-12-26 11:20:00|2669|2666|2673|2670|2673|2670|2668|2666|1724
1735212300000|2024-12-26 11:25:00|2671|2669|2670|2662|2673|2669|2669|2662|1734
1735212600000|2024-12-26 11:30:00||2670||2665||2670||2662|1506
1735212900000|2024-12-26 11:35:00|2669||2669||2669||2669||9
1735213200000|2024-12-26 11:40:00|2668||2669||2669||2668||113
1735213500000|2024-12-26 11:45:00|2668|2664|2668|2667|2668|2667|2668|2664|212
1735213800000|2024-12-26 11:50:00|2669|2668|2669|2668|2670|2668|2669|2667|429
1735214100000|2024-12-26 11:55:00||2664||2668||2668||2664|306
1735214400000|2024-12-26 12:00:00|2666|2667|2665|2660|2668|2667|2660|2659|9204
1735214700000|2024-12-26 12:05:00|2663||2663||2663||2663||7
1735215000000|2024-12-26 12:10:00|2665|2661|2663|2661|2665|2661|2663|2661|1267
1735215300000|2024-12-26 12:15:00|||||||||605
1735215600000|2024-12-26 12:20:00|2665|2662|2665|2663|2665|2663|2665|2661|875
1735215900000|2024-12-26 12:25:00||2664||2664||2664||2663|335
1735216200000|2024-12-26 12:30:00|2668|2665|2667|2665|2668|2665|2667|2664|506
1735216500000|2024-12-26 12:35:00|2668|2666|2668|2667|2668|2667|2668|2666|1603
1735216800000|2024-12-26 12:40:00|2669|2666|2667|2666|2669|2666|2667|2666|1812
1735217100000|2024-12-26 12:45:00|2666|2664|2666|2665|2666|2665|2666|2664|1977
1735217400000|2024-12-26 12:50:00|2667|2664|2669|2666|2669|2666|2667|2664|1368
1735217700000|2024-12-26 12:55:00||2667||2667||2667||2666|622
1735218000000|2024-12-26 13:00:00|||||||||17006
1735218300000|2024-12-26 13:05:00|2668|2664|2667|2664|2668|2666|2666|2664|3145
1735218600000|2024-12-26 13:10:00|2666|2665|2665|2663|2666|2665|2665|2663|8003
1735218900000|2024-12-26 13:15:00|2664||2664||2664||2664||5127
1735219200000|2024-12-26 13:20:00|||||||||519
1735219500000|2024-12-26 13:25:00|||||||||2582
1735219800000|2024-12-26 13:30:00|2663|2661|2664|2661|2664|2661|2663|2661|3632
1735220100000|2024-12-26 13:35:00|2662|2662|2664|2663|2664|2663|2662|2662|1031
1735220400000|2024-12-26 13:40:00|2663|2662|2663|2662|2663|2662|2663|2662|2794
1735220700000|2024-12-26 13:45:00||2661||2661||2661||2661|3518
1735221000000|2024-12-26 13:50:00||2662||2662||2662||2662|4203
1735221300000|2024-12-26 13:55:00|2662|2661|2662|2661|2662|2661|2662|2661|1581
1735221600000|2024-12-26 14:00:00|2663|2662|2664|2663|2665|2663|2663|2662|5966
1735221900000|2024-12-26 14:05:00|2665|2665|2669|2666|2669|2666|2664|2665|2815
1735222200000|2024-12-26 14:10:00|2668|2665|2667|2664|2668|2665|2666|2663|2444
1735222500000|2024-12-26 14:15:00|2665|2663|2665|2664|2665|2664|2665|2663|463
1735222800000|2024-12-26 14:20:00|2666|2663|2666|2663|2666|2664|2666|2663|758
1735223100000|2024-12-26 14:25:00|2667|2664|2669|2661|2669|2666|2664|2661|3274
1735223400000|2024-12-26 14:30:00|2665|2662|2668|2666|2670|2669|2658|2657|643204
1735223700000|2024-12-26 14:35:00|2667|2667|2665|2664|2668|2667|2662|2661|190554
1735224000000|2024-12-26 14:40:00|2666|2665|2666|2665|2670|2669|2665|2664|150082
1735224300000|2024-12-26 14:45:00|2667|2666|2668|2667|2669|2669|2667|2666|190362
1735224600000|2024-12-26 14:50:00|2669|2668|2665|2664|2669|2668|2664|2663|285783
1735224900000|2024-12-26 14:55:00|2664|2663|2665|2664|2667|2666|2662|2661|300115
1735225200000|2024-12-26 15:00:00|2664|2663|2668|2667|2668|2667|2664|2663|251387
1735225500000|2024-12-26 15:05:00|2669|2668|2670|2669|2671|2670|2667|2666|288610
1735225800000|2024-12-26 15:10:00|2671|2670|2668|2667|2671|2670|2668|2667|156036
1735226100000|2024-12-26 15:15:00|2669|2668|2670|2669|2670|2669|2669|2668|129522
1735226400000|2024-12-26 15:20:00|2669|2668|2668|2667|2670|2669|2667|2666|189005
1735226700000|2024-12-26 15:25:00|2667|2666|2663|2662|2667|2666|2663|2662|256439
1735227000000|2024-12-26 15:30:00|2664|2663|2663|2662|2665|2664|2662|2661|183093
1735227300000|2024-12-26 15:35:00|2664|2663|2662|2661|2664|2664|2661|2660|182344
1735227600000|2024-12-26 15:40:00|2661|2660|2660|2659|2662|2661|2660|2659|159909
1735227900000|2024-12-26 15:45:00|2661|2660|2665|2664|2665|2664|2660|2659|215672
1735228200000|2024-12-26 15:50:00|2666|2665|2663|2662|2666|2665|2662|2661|330423
1735228500000|2024-12-26 15:55:00|2662|2661|2661|2660|2663|2662|2661|2660|249113
1735228800000|2024-12-26 16:00:00|2662|2661|2661|2660|2662|2661|2660|2659|178151
1735229100000|2024-12-26 16:05:00|2660|2659|2661|2660|2661|2660|2658|2657|349477
1735229400000|2024-12-26 16:10:00|2660|2659|2659|2658|2660|2659|2658|2657|188603
1735229700000|2024-12-26 16:15:00|2658|2657|2659|2658|2660|2659|2658|2657|270258
1735230000000|2024-12-26 16:20:00|2660|2659|2658|2657|2660|2659|2657|2656|197937
1735230300000|2024-12-26 16:25:00|2659|2658|2659|2658|2659|2658|2657|2656|166979
1735230600000|2024-12-26 16:30:00|2658|2657|2659|2658|2659|2658|2658|2657|234433
1735230900000|2024-12-26 16:35:00|2658|2657|2659|2658|2659|2658|2658|2657|105752
1735231200000|2024-12-26 16:40:00|2660|2659|2660|2659|2661|2660|2660|2659|203152
1735231500000|2024-12-26 16:45:00|2659|2658|2660|2659|2660|2659|2658|2657|203650
1735231800000|2024-12-26 16:50:00|2661|2660|2661|2660|2661|2660|2660|2659|185212
1735232100000|2024-12-26 16:55:00|2662|2661|2663|2662|2663|2662|2661|2660|189331
1735232400000|2024-12-26 17:00:00|2662|2661|2661|2660|2662|2661|2661|2660|142146
1735232700000|2024-12-26 17:05:00|2662|2661|2660|2659|2662|2661|2659|2658|227314
1735233000000|2024-12-26 17:10:00|||||||||164001
1735233300000|2024-12-26 17:15:00|2661|2660|2663|2662|2663|2662|2660|2659|192994
1735233600000|2024-12-26 17:20:00|2662|2661|2662|2661|2662|2661|2660|2659|192253
1735233900000|2024-12-26 17:25:00|2663|2662|2662|2661|2663|2662|2662|2661|106198
1735234200000|2024-12-26 17:30:00|2661|2660|2663|2662|2663|2662|2661|2660|169032
1735234500000|2024-12-26 17:35:00|2662|2661|2663|2662|2663|2662|2662|2661|131884
1735234800000|2024-12-26 17:40:00|2664|2663|2664|2663|2664|2663|2663|2662|209816
1735235100000|2024-12-26 17:45:00|2663|2662|2661|2660|2663|2662|2660|2659|176468
1735235400000|2024-12-26 17:50:00|2660|2659|2659|2658|2661|2660|2658|2657|239632
1735235700000|2024-12-26 17:55:00|2660|2659|2659|2658|2660|2659|2658|2657|194726
1735236000000|2024-12-26 18:00:00|2658|2657|2660|2659|2660|2659|2657|2656|236877
1735236300000|2024-12-26 18:05:00|2659|2658|2659|2658|2659|2659|2659|2658|129496
1735236600000|2024-12-26 18:10:00|2658|2657|2657|2656|2658|2657|2657|2656|140258
1735236900000|2024-12-26 18:15:00|2656|2655|2656|2655|2656|2655|2656|2655|132547
1735237200000|2024-12-26 18:20:00|2655|2654|2655|2654|2655|2654|2655|2654|167090
1735237500000|2024-12-26 18:25:00|2656|2655|2655|2654|2656|2655|2655|2654|237483
1735237800000|2024-12-26 18:30:00|2654|2653|2652|2651|2654|2653|2652|2651|180719
1735238100000|2024-12-26 18:35:00|2651|2650|2651|2650|2652|2651|2651|2650|143284
1735238400000|2024-12-26 18:40:00|2652|2651|2656|2655|2656|2655|2652|2651|226771
1735238700000|2024-12-26 18:45:00|2657|2656|2658|2657|2658|2657|2657|2656|92649
1735239000000|2024-12-26 18:50:00|2657|2656|2660|2659|2660|2659|2657|2656|195965
1735239300000|2024-12-26 18:55:00|2659|2658|2660|2659|2660|2659|2659|2658|140988
1735239600000|2024-12-26 19:00:00|2659|2658|2657|2656|2659|2658|2657|2656|141671
1735239900000|2024-12-26 19:05:00|2656|2655|2655|2654|2656|2655|2655|2654|99315
1735240200000|2024-12-26 19:10:00|2654|2653|2655|2654|2655|2654|2654|2653|104797
1735240500000|2024-12-26 19:15:00|2654|2653|2656|2655|2656|2655|2654|2653|170059
1735240800000|2024-12-26 19:20:00|2657|2656|2657|2656|2657|2656|2656|2655|165427
1735241100000|2024-12-26 19:25:00|||||||||88591
1735241400000|2024-12-26 19:30:00|2656|2655|2655|2654|2656|2655|2655|2654|158091
1735241700000|2024-12-26 19:35:00|2656|2655|2655|2654|2656|2655|2655|2654|104178
1735242000000|2024-12-26 19:40:00|2654|2653|2654|2653|2654|2654|2654|2653|193121
1735242300000|2024-12-26 19:45:00|2655|2654|2655|2654|2655|2654|2655|2654|196580
1735242600000|2024-12-26 19:50:00|2654|2653|2655|2654|2656|2655|2654|2653|291034
1735242900000|2024-12-26 19:55:00|2654|2653|2652|2651|2654|2653|2652|2651|196376
1735243200000|2024-12-26 20:00:00|2651|2650|2654|2653|2654|2653|2651|2650|270081
1735243500000|2024-12-26 20:05:00|2653|2652|2655|2654|2656|2655|2653|2652|237087
1735243800000|2024-12-26 20:10:00|2654|2653|2653|2652|2654|2653|2653|2652|171081
1735244100000|2024-12-26 20:15:00|2654|2653|2652|2651|2654|2653|2652|2651|182829
1735244400000|2024-12-26 20:20:00|2653|2652|2653|2652|2654|2653|2653|2652|153049
1735244700000|2024-12-26 20:25:00|2654|2653|2653|2652|2654|2653|2653|2652|163229
1735245000000|2024-12-26 20:30:00|2652|2651|2649|2648|2653|2652|2649|2648|457119
1735245300000|2024-12-26 20:35:00|2650|2649|2652|2651|2653|2652|2650|2649|463814
1735245600000|2024-12-26 20:40:00|2651|2650|2650|2649|2651|2650|2650|2649|317463
1735245900000|2024-12-26 20:45:00|2649|2648|2656|2655|2656|2655|2649|2648|546946
1735246200000|2024-12-26 20:50:00|2655|2654|2661|2660|2661|2660|2654|2653|808470
1735246500000|2024-12-26 20:55:00|2662|2661|2657|2656|2665|2664|2657|2656|2749972
1735246800000|2024-12-26 21:00:00|2665|2655|2662|2660|2665|2660|2662|2654|1249293
1735247100000|2024-12-26 21:05:00|2660|2657|2659|2657|2660|2659|2659|2657|36927
1735247400000|2024-12-26 21:10:00|2660||2658||2660||2658||3216
1735247700000|2024-12-26 21:15:00||2656||2656||2657||2656|1526
1735248000000|2024-12-26 21:20:00||2657||2657||2657||2657|338
1735248300000|2024-12-26 21:25:00|||||||||2714
1735248600000|2024-12-26 21:30:00|2659|2658|2662|2660|2664|2660|2659|2657|19806
1735248900000|2024-12-26 21:35:00|2661|2661|2665|2664|2665|2664|2661|2661|9174
1735249200000|2024-12-26 21:40:00|2664|2663|2662|2661|2664|2663|2662|2657|12793
1735249500000|2024-12-26 21:45:00|2656|2656|2656|2655|2656|2656|2656|2655|22371
1735249800000|2024-12-26 21:50:00|||||||||1010974
1735250100000|2024-12-26 21:55:00|||||||||1463
1735250400000|2024-12-26 22:00:00|||||||||177
1735250700000|2024-12-26 22:05:00|||||||||1931
1735251000000|2024-12-26 22:10:00|||||||||2510
1735251300000|2024-12-26 22:15:00|2655|2652|2654|2652|2655|2652|2654|2652|4981
1735251600000|2024-12-26 22:20:00|2653|2653|2654|2653|2654|2653|2653|2653|1760
1735251900000|2024-12-26 22:25:00|2655|2652|2655|2652|2655|2652|2655|2652|6490
1735252200000|2024-12-26 22:30:00|||||||||3525
1735252500000|2024-12-26 22:35:00||2653||2653||2653||2653|9392
1735252800000|2024-12-26 22:40:00|2656||2656||2656||2656||1108
1735253100000|2024-12-26 22:45:00|2664|2654|2664|2654|2664|2654|2664|2653|268
1735253400000|2024-12-26 22:50:00|||||||||161
1735253700000|2024-12-26 22:55:00|2662|2658|2662|2658|2662|2658|2662|2658|424
1735254000000|2024-12-26 23:00:00|2664|2654|2664|2660|2664|2660|2664|2654|218
1735254300000|2024-12-26 23:05:00|||||||||155
1735254600000|2024-12-26 23:10:00|||||||||160
1735254900000|2024-12-26 23:15:00|||||||||1618
1735255200000|2024-12-26 23:20:00||2655||2655||2655||2655|40
1735255500000|2024-12-26 23:25:00|2662|2654|2654|2653|2662|2654|2654|2653|532
1735255800000|2024-12-26 23:30:00|2662|2652|2653|2652|2662|2653|2653|2652|2344
1735256100000|2024-12-26 23:35:00|2658|2651|2658|2650|2658|2651|2651|2650|5037
1735256400000|2024-12-26 23:40:00|2651|2651|2658|2649|2658|2653|2650|2649|7504
1735256700000|2024-12-26 23:45:00|||||||||416
1735257000000|2024-12-26 23:50:00||2651||2651||2651||2651|54
1735257300000|2024-12-26 23:55:00|2657|2649|2657|2651|2657|2651|2657|2649|88
1735257600000|2024-12-27 00:00:00|||||||||271
1735257900000|2024-12-27 00:05:00|||||||||860
1735258200000|2024-12-27 00:10:00|||||||||22
1735258500000|2024-12-27 00:15:00|2656|2650|2657|2651|2657|2651|2656|2650|50056
1735258800000|2024-12-27 00:20:00|2656|2650|2656|2650|2656|2650|2656|2650|25147
1735259100000|2024-12-27 00:25:00|2655||2655||2655||2655||139
1735259400000|2024-12-27 00:30:00|||||||||9115
1735259700000|2024-12-27 00:35:00|2654||2654||2654||2654||458
1735260000000|2024-12-27 00:40:00|||||||||6
1735260300000|2024-12-27 00:45:00|2653|2651|2652|2651|2654|2652|2652|2651|2496
1735260600000|2024-12-27 00:50:00|2654|2654|2655|2654|2655|2654|2654|2654|741
1735260900000|2024-12-27 00:55:00||2651||2651||2651||2651|362
1735290000000|2024-12-27 09:00:00|2688|2638|2655|2654|2688|2654|2653|2638|721
1735290300000|2024-12-27 09:05:00|2656|2655|2657|2656|2658|2656|2655|2654|1752
1735290600000|2024-12-27 09:10:00|2658|2657|2657|2656|2658|2657|2657|2656|582
1735290900000|2024-12-27 09:15:00|2658||2658||2658||2657||573
1735291200000|2024-12-27 09:20:00|||||||||633
1735291500000|2024-12-27 09:25:00|2657|2655|2656|2655|2657|2655|2656|2655|346
1735291800000|2024-12-27 09:30:00|2657||2657||2657||2656||265
1735292100000|2024-12-27 09:35:00|2655|2654|2655|2654|2655|2654|2655|2654|445
1735292400000|2024-12-27 09:40:00|||||||||39
1735292700000|2024-12-27 09:45:00|||||||||62
1735293000000|2024-12-27 09:50:00|2654|2651|2653|2650|2654|2653|2648|2647|3129
1735293300000|2024-12-27 09:55:00|2651|2651|2653|2650|2653|2651|2651|2650|375
1735293600000|2024-12-27 10:00:00||2649||2649||2649||2649|346
1735293900000|2024-12-27 10:05:00|2652|2648|2652|2648|2652|2648|2652|2648|494
1735294200000|2024-12-27 10:10:00||2649||2649||2649||2649|205
1735294500000|2024-12-27 10:15:00||2648||2648||2648||2648|39
1735294800000|2024-12-27 10:20:00|2650|2647|2648|2647|2650|2647|2648|2647|914
1735295100000|2024-12-27 10:25:00|2650|2648|2649|2648|2650|2648|2649|2648|2137
1735295400000|2024-12-27 10:30:00|||||||||547
1735295700000|2024-12-27 10:35:00|||||||||138
1735296000000|2024-12-27 10:40:00|2650|2649|2652|2649|2652|2649|2650|2649|1919
1735296300000|2024-12-27 10:45:00|2650||2650||2650||2650||92
1735296600000|2024-12-27 10:50:00|2652|2650|2651|2649|2652|2650|2651|2649|256
1735296900000|2024-12-27 10:55:00|||||||||20
1735297200000|2024-12-27 11:00:00|||||||||260
1735297500000|2024-12-27 11:05:00|||||||||34
1735297800000|2024-12-27 11:10:00|||||||||108
1735298100000|2024-12-27 11:15:00||2650||2649||2650||2649|60
1735298400000|2024-12-27 11:20:00||2650||2650||2650||2650|93
1735298700000|2024-12-27 11:25:00||2649||2649||2649||2649|83
1735299000000|2024-12-27 11:30:00|||||||||377
1735299300000|2024-12-27 11:35:00||2650||2648||2650||2648|337
1735299600000|2024-12-27 11:40:00|||||||||11
1735299900000|2024-12-27 11:45:00|2649|2649|2649|2648|2649|2649|2649|2648|544
1735300200000|2024-12-27 11:50:00|2650||2650||2650||2650||654
1735300500000|2024-12-27 11:55:00||2649||2649||2649||2648|160
1735300800000|2024-12-27 12:00:00|2649|2648|2650|2648|2650|2649|2649|2648|13832
1735301100000|2024-12-27 12:05:00|||||||||2287
1735301400000|2024-12-27 12:10:00|||||||||7
1735301700000|2024-12-27 12:15:00|||||||||124
1735302000000|2024-12-27 12:20:00||2649||2649||2649||2649|202
1735302300000|2024-12-27 12:25:00|2649|2648|2648|2647|2649|2648|2648|2647|3380
1735302600000|2024-12-27 12:30:00|2647|2646|2647|2646|2648|2646|2647|2646|326
1735302900000|2024-12-27 12:35:00|2646|2645|2650|2649|2650|2649|2646|2645|1977
1735303200000|2024-12-27 12:40:00|2649|2648|2648|2647|2649|2648|2648|2647|4415
1735303500000|2024-12-27 12:45:00|2649|2645|2647|2646|2649|2646|2647|2645|3038
1735303800000|2024-12-27 12:50:00|2646|2645|2646|2645|2646|2645|2646|2645|1394
1735304100000|2024-12-27 12:55:00|2647||2647||2647||2647||480
1735304400000|2024-12-27 13:00:00|2649|2646|2649|2647|2649|2647|2649|2645|199920
1735304700000|2024-12-27 13:05:00|2648||2648||2648||2648||1067
1735305000000|2024-12-27 13:10:00|||||||||828
1735305300000|2024-12-27 13:15:00|2647|2646|2647|2645|2647|2646|2646|2645|5214
1735305600000|2024-12-27 13:20:00|||||||||2320
1735305900000|2024-12-27 13:25:00|2646|2646|2647|2646|2647|2646|2646|2646|2946
1735306200000|2024-12-27 13:30:00||2645||2645||2645||2645|3234
1735306500000|2024-12-27 13:35:00||2646||2646||2646||2645|5014
1735306800000|2024-12-27 13:40:00|2648|2647|2648|2646|2648|2647|2648|2646|6139
1735307100000|2024-12-27 13:45:00|2647|2647|2648|2647|2648|2647|2647|2647|3431
1735307400000|2024-12-27 13:50:00|2649|2648|2650|2649|2650|2649|2649|2648|4055
1735307700000|2024-12-27 13:55:00|||||||||7016
1735308000000|2024-12-27 14:00:00|||||||||2433
1735308300000|2024-12-27 14:05:00|2649|2648|2649|2648|2649|2648|2649|2648|4392
1735308600000|2024-12-27 14:10:00|2648|2647|2647|2646|2649|2647|2647|2646|1571
1735308900000|2024-12-27 14:15:00|2648|2645|2645|2643|2648|2645|2644|2643|5401
1735309200000|2024-12-27 14:20:00|2644||2644||2644||2644||1205
1735309500000|2024-12-27 14:25:00|2643|2642|2643|2640|2644|2642|2640|2638|10675
1735309800000|2024-12-27 14:30:00|2642|2639|2660|2658|2669|2668|2642|2638|640408
1735310100000|2024-12-27 14:35:00|2661|2659|2672|2671|2674|2673|2660|2659|417167
1735310400000|2024-12-27 14:40:00|2673|2672|2682|2681|2684|2683|2673|2672|607545
1735310700000|2024-12-27 14:45:00|2683|2682|2682|2681|2683|2682|2676|2675|696180
1735311000000|2024-12-27 14:50:00|2683|2682|2679|2678|2684|2683|2678|2677|323056
1735311300000|2024-12-27 14:55:00|2680|2679|2683|2682|2683|2682|2678|2677|409164
1735311600000|2024-12-27 15:00:00|2684|2683|2678|2677|2685|2684|2678|2677|442061
1735311900000|2024-12-27 15:05:00|2677|2676|2678|2677|2683|2682|2677|2676|271019
1735312200000|2024-12-27 15:10:00|2679|2678|2675|2674|2679|2678|2674|2673|268606
1735312500000|2024-12-27 15:15:00|2674|2673|2668|2667|2676|2675|2667|2666|413977
1735312800000|2024-12-27 15:20:00|2667|2668|2676|2675|2679|2678|2667|2668|504806
1735313100000|2024-12-27 15:25:00|2675|2674|2671|2670|2675|2674|2671|2670|140959
1735313400000|2024-12-27 15:30:00|2672|2671|2669|2668|2673|2672|2668|2667|302047
1735313700000|2024-12-27 15:35:00|2670|2669|2674|2673|2675|2674|2670|2669|177230
1735314000000|2024-12-27 15:40:00|2673|2672|2675|2674|2676|2675|2673|2672|159814
1735314300000|2024-12-27 15:45:00|2676|2675|2679|2678|2679|2678|2676|2675|211183
1735314600000|2024-12-27 15:50:00|2678|2677|2674|2673|2678|2677|2673|2672|190393
1735314900000|2024-12-27 15:55:00|2673|2672|2671|2670|2673|2672|2670|2669|222314
1735315200000|2024-12-27 16:00:00|2670|2669|2670|2669|2672|2671|2670|2669|161111
1735315500000|2024-12-27 16:05:00|2669|2668|2671|2670|2671|2670|2669|2668|118860
1735315800000|2024-12-27 16:10:00|2672|2671|2672|2671|2675|2674|2672|2671|155235
1735316100000|2024-12-27 16:15:00|2673|2672|2673|2672|2673|2672|2671|2670|116313
1735316400000|2024-12-27 16:20:00|2672|2671|2674|2673|2674|2673|2670|2669|250767
1735316700000|2024-12-27 16:25:00|2675|2674|2674|2673|2677|2676|2673|2672|264933
1735317000000|2024-12-27 16:30:00|2675|2674|2674|2673|2676|2675|2673|2672|232160
1735317300000|2024-12-27 16:35:00|2675|2674|2674|2673|2675|2674|2674|2673|173578
1735317600000|2024-12-27 16:40:00|2675|2674|2673|2672|2675|2674|2672|2671|137945
1735317900000|2024-12-27 16:45:00|2672|2671|2670|2669|2673|2672|2670|2669|147052
1735318200000|2024-12-27 16:50:00|2669|2668|2669|2668|2669|2668|2667|2666|419044
1735318500000|2024-12-27 16:55:00|2670|2669|2671|2670|2671|2670|2670|2669|190230
1735318800000|2024-12-27 17:00:00|2670|2669|2670|2669|2670|2670|2669|2668|137665
1735319100000|2024-12-27 17:05:00|2669|2668|2668|2667|2670|2669|2667|2666|149869
1735319400000|2024-12-27 17:10:00|2669|2668|2667|2666|2669|2668|2666|2665|141225
1735319700000|2024-12-27 17:15:00|2668|2667|2667|2666|2668|2667|2667|2666|142002
1735320000000|2024-12-27 17:20:00|2666|2665|2663|2662|2666|2665|2661|2660|272901
1735320300000|2024-12-27 17:25:00|2664|2663|2665|2664|2665|2664|2663|2662|135668
1735320600000|2024-12-27 17:30:00|2666|2665|2666|2665|2666|2665|2664|2663|175382
1735320900000|2024-12-27 17:35:00|2665|2664|2662|2661|2665|2664|2660|2659|204631
1735321200000|2024-12-27 17:40:00|2663|2662|2663|2662|2663|2662|2662|2661|167288
1735321500000|2024-12-27 17:45:00|2664|2663|2662|2661|2664|2663|2662|2661|132105
1735321800000|2024-12-27 17:50:00|2663|2662|2664|2663|2664|2663|2663|2662|118729
1735322100000|2024-12-27 17:55:00|2665|2664|2664|2663|2665|2664|2664|2663|104618
1735322400000|2024-12-27 18:00:00|2663|2662|2664|2663|2664|2663|2662|2661|166710
1735322700000|2024-12-27 18:05:00|2663|2662|2663|2662|2663|2663|2661|2660|113084
1735323000000|2024-12-27 18:10:00|2664|2663|2665|2664|2665|2664|2664|2663|128378
1735323300000|2024-12-27 18:15:00|2664|2663|2665|2664|2665|2664|2664|2663|160640
1735323600000|2024-12-27 18:20:00|2666|2665|2666|2665|2668|2667|2664|2663|361831
1735323900000|2024-12-27 18:25:00|2665|2664|2666|2665|2666|2665|2664|2663|167201
1735324200000|2024-12-27 18:30:00|2665|2664|2666|2665|2666|2665|2665|2664|91063
1735324500000|2024-12-27 18:35:00|2665|2664|2664|2663|2665|2664|2664|2663|109452
1735324800000|2024-12-27 18:40:00|2665|2664|2663|2662|2665|2664|2663|2662|133853
1735325100000|2024-12-27 18:45:00|2662|2661|2662|2661|2662|2661|2661|2660|135422
1735325400000|2024-12-27 18:50:00|2663|2662|2664|2663|2664|2663|2662|2662|135361
1735325700000|2024-12-27 18:55:00|2665|2664|2664|2663|2665|2664|2664|2663|162597
1735326000000|2024-12-27 19:00:00|2663|2662|2662|2661|2663|2663|2661|2660|140669
1735326300000|2024-12-27 19:05:00|2663|2662|2665|2664|2665|2664|2663|2662|122922
1735326600000|2024-12-27 19:10:00|2666|2665|2666|2665|2666|2665|2666|2665|100652
1735326900000|2024-12-27 19:15:00|2667|2666|2670|2669|2670|2669|2667|2666|150100
1735327200000|2024-12-27 19:20:00|2669|2668|2668|2667|2669|2668|2666|2665|227896
1735327500000|2024-12-27 19:25:00|2667|2666|2666|2665|2667|2666|2665|2664|183967
1735327800000|2024-12-27 19:30:00|2665|2664|2665|2664|2665|2665|2664|2663|132753
1735328100000|2024-12-27 19:35:00|2666|2665|2666|2665|2666|2665|2664|2663|182854
1735328400000|2024-12-27 19:40:00|2667|2666|2667|2666|2668|2667|2665|2664|252846
1735328700000|2024-12-27 19:45:00|2668|2667|2667|2666|2668|2667|2666|2665|134702
1735329000000|2024-12-27 19:50:00|2666|2665|2666|2665|2666|2665|2666|2665|116039
1735329300000|2024-12-27 19:55:00|2667|2666|2666|2665|2668|2667|2666|2665|183017
1735329600000|2024-12-27 20:00:00|2667|2666|2665|2664|2668|2667|2665|2664|198194
1735329900000|2024-12-27 20:05:00|2664|2663|2665|2664|2666|2665|2664|2663|232006
1735330200000|2024-12-27 20:10:00|2664|2663|2663|2662|2664|2663|2662|2661|250869
1735330500000|2024-12-27 20:15:00|2662|2661|2663|2662|2664|2663|2662|2661|203441
1735330800000|2024-12-27 20:20:00|2662|2661|2662|2661|2662|2661|2659|2658|294434
1735331100000|2024-12-27 20:25:00|2663|2662|2660|2659|2664|2663|2660|2659|237650
1735331400000|2024-12-27 20:30:00|2659|2658|2660|2659|2661|2660|2659|2658|196660
1735331700000|2024-12-27 20:35:00|2659|2658|2660|2659|2660|2659|2658|2657|289332
1735332000000|2024-12-27 20:40:00|2659|2658|2658|2657|2660|2659|2657|2656|366322
1735332300000|2024-12-27 20:45:00|2659|2658|2659|2658|2659|2658|2657|2656|305322
1735332600000|2024-12-27 20:50:00|2660|2659|2666|2665|2667|2666|2660|2659|725533
1735332900000|2024-12-27 20:55:00|2665|2664|2664|2663|2667|2666|2663|2662|2447028
1735333200000|2024-12-27 21:00:00|2665|2662|2665|2662|2668|2664|2665|2656|297476
1735333500000|2024-12-27 21:05:00|2664|2663|2665|2662|2665|2663|2664|2662|67019
1735333800000|2024-12-27 21:10:00|2664||2663||2664||2663||134
1735334100000|2024-12-27 21:15:00|2662|2660|2663|2662|2663|2662|2662|2660|2397
1735334400000|2024-12-27 21:20:00||2660||2662||2662||2660|714
1735334700000|2024-12-27 21:25:00|||||||||1186
1735335000000|2024-12-27 21:30:00|||||||||330
1735335300000|2024-12-27 21:35:00|||||||||137
1735335600000|2024-12-27 21:40:00|2662|2661|2662|2661|2663|2661|2662|2661|1691
1735335900000|2024-12-27 21:45:00|2663|2660|2663|2660|2663|2661|2663|2660|1319
1735336200000|2024-12-27 21:50:00|||||||||111612
1735336500000|2024-12-27 21:55:00|2662||2662||2662||2662||365
1735549200000|2024-12-30 09:00:00|2677|2642|2665|2661|2677|2664|2655|2642|6218
1735549500000|2024-12-30 09:05:00|2664|2664|2663|2661|2665|2664|2663|2661|1226
1735549800000|2024-12-30 09:10:00|2664|2662|2663|2662|2664|2662|2663|2661|1731
1735550100000|2024-12-30 09:15:00|||||||||716
1735550400000|2024-12-30 09:20:00|||||||||327
1735550700000|2024-12-30 09:25:00|2662|2661|2664|2662|2666|2662|2662|2661|2639
1735551000000|2024-12-30 09:30:00|2665|2664|2666|2665|2666|2665|2665|2664|1589
1735551300000|2024-12-30 09:35:00|||||||||686
1735551600000|2024-12-30 09:40:00|||||||||64
1735551900000|2024-12-30 09:45:00|2665|2664|2665|2664|2665|2664|2665|2664|452
1735552200000|2024-12-30 09:50:00|||||||||2063
1735552500000|2024-12-30 09:55:00|||||||||716
1735552800000|2024-12-30 10:00:00||2663||2664||2664||2663|175
1735553100000|2024-12-30 10:05:00|2666|2663|2665|2664|2666|2664|2665|2663|982
1735553400000|2024-12-30 10:10:00|2666|2663|2665|2663|2666|2664|2665|2663|270
1735553700000|2024-12-30 10:15:00|2664|2662|2664|2662|2664|2662|2664|2661|1250
1735554000000|2024-12-30 10:20:00|||||||||10
1735554300000|2024-12-30 10:25:00|2665||2663||2665||2663||2
1735554600000|2024-12-30 10:30:00||2661||2661||2661||2661|801
1735554900000|2024-12-30 10:35:00||2662||2661||2662||2661|116
1735555200000|2024-12-30 10:40:00|2662||2662||2662||2662||778
1735555500000|2024-12-30 10:45:00|||||||||139
1735555800000|2024-12-30 10:50:00|||||||||158
1735556100000|2024-12-30 10:55:00|||||||||1319
1735556700000|2024-12-30 11:05:00|||||||||129
1735557000000|2024-12-30 11:10:00|||||||||41
1735557300000|2024-12-30 11:15:00|||||||||29
1735557600000|2024-12-30 11:20:00|||||||||21
1735557900000|2024-12-30 11:25:00|||||||||497
1735558200000|2024-12-30 11:30:00|||||||||81
1735558500000|2024-12-30 11:35:00|||||||||21
1735558800000|2024-12-30 11:40:00|||||||||15
1735559100000|2024-12-30 11:45:00|||||||||125
1735559400000|2024-12-30 11:50:00|||||||||697
1735559700000|2024-12-30 11:55:00|||||||||230
1735560000000|2024-12-30 12:00:00|2661|2660|2661|2660|2661|2660|2661|2660|7597
1735560300000|2024-12-30 12:05:00|||||||||159
1735560600000|2024-12-30 12:10:00|2662|2661|2662|2660|2662|2661|2662|2660|447
1735560900000|2024-12-30 12:15:00|2661|2661|2661|2660|2661|2661|2661|2660|697
1735561200000|2024-12-30 12:20:00|||||||||1097
1735561500000|2024-12-30 12:25:00|2662||2662||2662||2662||1058
1735561800000|2024-12-30 12:30:00|||||||||26
1735562100000|2024-12-30 12:35:00|||||||||9
1735562400000|2024-12-30 12:40:00|2661|2658|2656|2655|2662|2658|2656|2655|21784
1735562700000|2024-12-30 12:45:00|2655|2654|2653|2650|2656|2655|2653|2650|3149
1735563000000|2024-12-30 12:50:00|2652|2651|2652|2651|2652|2651|2651|2650|827
1735563300000|2024-12-30 12:55:00|2653|2652|2654|2652|2655|2653|2652|2652|1026
1735563600000|2024-12-30 13:00:00|2655||2654||2655||2654||68615
1735563900000|2024-12-30 13:05:00|2653||2653||2653||2653||1744
1735564200000|2024-12-30 13:10:00|2652|2651|2653|2651|2653|2651|2652|2651|2339
1735564500000|2024-12-30 13:15:00|2652|2652|2653|2652|2653|2652|2652|2652|2229
1735564800000|2024-12-30 13:20:00|||||||||1015
1735565100000|2024-12-30 13:25:00|2652|2651|2652|2650|2652|2651|2652|2650|6817
1735565400000|2024-12-30 13:30:00||2651||2650||2651||2650|2437
1735565700000|2024-12-30 13:35:00|2651|2651|2653|2652|2653|2652|2651|2650|6896
1735566000000|2024-12-30 13:40:00|2652|2651|2650|2649|2652|2651|2650|2649|6283
1735566300000|2024-12-30 13:45:00|2649|2648|2647|2645|2650|2649|2647|2645|10939
1735566600000|2024-12-30 13:50:00|2648|2646|2650|2649|2650|2649|2648|2646|5882
1735566900000|2024-12-30 13:55:00|||||||||1208
1735567200000|2024-12-30 14:00:00|2649|2648|2649|2648|2649|2648|2649|2647|8958
1735567500000|2024-12-30 14:05:00|2648|2647|2647|2645|2648|2647|2646|2645|6851
1735567800000|2024-12-30 14:10:00|2648|2646|2648|2646|2648|2647|2648|2646|9113
1735568100000|2024-12-30 14:15:00|2649|2647|2650|2648|2650|2649|2649|2647|5941
1735568400000|2024-12-30 14:20:00|2649|2647|2648|2646|2649|2648|2647|2646|3359
1735568700000|2024-12-30 14:25:00|2647|2645|2647|2642|2647|2646|2643|2642|10079
1735569000000|2024-12-30 14:30:00|2648|2644|2645|2644|2657|2656|2645|2642|1326266
1735569300000|2024-12-30 14:35:00|2644|2643|2637|2636|2645|2644|2635|2634|622979
1735569600000|2024-12-30 14:40:00|2636|2635|2636|2635|2637|2636|2633|2632|265258
1735569900000|2024-12-30 14:45:00|2635|2634|2628|2627|2635|2634|2628|2627|327151
1735570200000|2024-12-30 14:50:00|2629|2628|2628|2627|2630|2629|2626|2625|246609
1735570500000|2024-12-30 14:55:00|2627|2626|2627|2626|2627|2626|2625|2624|296779
1735570800000|2024-12-30 15:00:00|2628|2627|2634|2633|2634|2633|2627|2626|369405
1735571100000|2024-12-30 15:05:00|2635|2634|2635|2634|2638|2637|2633|2632|288705
1735571400000|2024-12-30 15:10:00|2634|2633|2632|2631|2635|2634|2632|2631|203072
1735571700000|2024-12-30 15:15:00|2631|2630|2629|2628|2631|2630|2629|2628|201057
1735572000000|2024-12-30 15:20:00|2628|2627|2631|2630|2633|2632|2628|2627|297599
1735572300000|2024-12-30 15:25:00|2632|2631|2630|2629|2632|2631|2630|2629|203673
1735572600000|2024-12-30 15:30:00|2629|2628|2631|2630|2631|2630|2628|2627|272619
1735572900000|2024-12-30 15:35:00|2630|2629|2627|2626|2630|2629|2627|2626|233028
1735573200000|2024-12-30 15:40:00|2626|2625|2629|2628|2629|2628|2626|2625|393336
1735573500000|2024-12-30 15:45:00|2630|2629|2632|2631|2634|2633|2630|2629|227669
1735573800000|2024-12-30 15:50:00|2631|2630|2629|2628|2632|2631|2629|2628|221129
1735574100000|2024-12-30 15:55:00|2630|2629|2635|2634|2635|2634|2630|2629|197696
1735574400000|2024-12-30 16:00:00|2636|2635|2636|2635|2638|2637|2635|2634|182005
1735574700000|2024-12-30 16:05:00|2635|2634|2639|2638|2640|2639|2635|2634|174404
1735575000000|2024-12-30 16:10:00|2638|2637|2639|2638|2639|2638|2638|2637|148304
1735575300000|2024-12-30 16:15:00|2640|2639|2641|2640|2642|2641|2640|2639|262802
1735575600000|2024-12-30 16:20:00|2642|2641|2640|2639|2642|2641|2640|2639|221739
1735575900000|2024-12-30 16:25:00|2639|2638|2640|2639|2641|2640|2639|2638|138168
1735576200000|2024-12-30 16:30:00|2641|2640|2641|2640|2642|2641|2640|2639|316049
1735576500000|2024-12-30 16:35:00|2642|2641|2643|2642|2643|2642|2642|2641|148684
1735576800000|2024-12-30 16:40:00|2644|2643|2645|2644|2645|2644|2643|2642|184673
1735577100000|2024-12-30 16:45:00|2644|2643|2640|2639|2645|2644|2639|2638|477917
1735577400000|2024-12-30 16:50:00|2639|2638|2639|2638|2639|2639|2639|2638|132533
1735577700000|2024-12-30 16:55:00|2640|2639|2640|2639|2641|2640|2638|2637|158028
1735578000000|2024-12-30 17:00:00|2641|2640|2643|2642|2643|2642|2641|2640|187512
1735578300000|2024-12-30 17:05:00|2642|2641|2642|2641|2642|2641|2641|2640|131086
1735578600000|2024-12-30 17:10:00|2641|2640|2640|2639|2642|2641|2640|2639|159645
1735578900000|2024-12-30 17:15:00|2639|2638|2640|2639|2640|2639|2639|2638|98624
1735579200000|2024-12-30 17:20:00|2641|2640|2644|2643|2645|2644|2641|2640|196572
1735579500000|2024-12-30 17:25:00|2643|2642|2643|2642|2645|2644|2642|2641|233506
1735579800000|2024-12-30 17:30:00|2642|2641|2644|2643|2644|2643|2642|2641|190258
1735580100000|2024-12-30 17:35:00|2643|2642|2643|2642|2644|2643|2643|2642|130191
1735580400000|2024-12-30 17:40:00|2644|2643|2645|2644|2645|2644|2644|2643|179203
1735580700000|2024-12-30 17:45:00|2644|2643|2648|2647|2648|2647|2644|2643|156594
1735581000000|2024-12-30 17:50:00|2649|2648|2648|2647|2649|2648|2648|2647|127508
1735581300000|2024-12-30 17:55:00|2647|2646|2647|2646|2647|2646|2645|2644|187380
1735581600000|2024-12-30 18:00:00|2646|2645|2648|2647|2648|2647|2645|2644|149125
1735581900000|2024-12-30 18:05:00|2647|2646|2650|2649|2650|2649|2647|2646|152873
1735582200000|2024-12-30 18:10:00|2649|2648|2650|2649|2652|2651|2648|2647|281447
1735582500000|2024-12-30 18:15:00|2651|2650|2651|2650|2653|2652|2651|2650|332499
1735582800000|2024-12-30 18:20:00|2652|2651|2652|2651|2654|2653|2651|2650|271503
1735583100000|2024-12-30 18:25:00|2651|2650|2652|2651|2652|2651|2650|2649|174625
1735583400000|2024-12-30 18:30:00|2651|2650|2654|2653|2654|2653|2651|2650|262218
1735583700000|2024-12-30 18:35:00|2653|2652|2654|2653|2654|2653|2652|2651|156677
1735584000000|2024-12-30 18:40:00|2653|2652|2655|2654|2655|2654|2652|2651|192682
1735584300000|2024-12-30 18:45:00|2656|2655|2656|2655|2656|2655|2655|2654|187704
1735584600000|2024-12-30 18:50:00|2655|2654|2658|2657|2658|2657|2655|2654|248027
1735584900000|2024-12-30 18:55:00|2657|2656|2655|2654|2658|2657|2655|2654|271874
1735585200000|2024-12-30 19:00:00|2656|2655|2654|2653|2657|2656|2654|2653|192827
1735585500000|2024-12-30 19:05:00|2653|2652|2649|2648|2653|2652|2648|2647|154641
1735585800000|2024-12-30 19:10:00|2648|2647|2646|2645|2648|2647|2645|2644|156034
1735586100000|2024-12-30 19:15:00|2645|2644|2646|2645|2646|2645|2645|2644|95894
1735586400000|2024-12-30 19:20:00|2645|2644|2642|2641|2646|2644|2642|2641|141657
1735586700000|2024-12-30 19:25:00|2643|2642|2643|2642|2645|2644|2643|2642|243718
1735587000000|2024-12-30 19:30:00|2642|2641|2643|2642|2645|2644|2642|2641|229983
1735587300000|2024-12-30 19:35:00|2644|2643|2642|2641|2644|2643|2642|2641|90365
1735587600000|2024-12-30 19:40:00|2643|2642|2642|2641|2643|2642|2642|2641|133842
1735587900000|2024-12-30 19:45:00|2643|2642|2644|2643|2644|2643|2642|2641|131274
1735588200000|2024-12-30 19:50:00|2643|2642|2644|2643|2645|2644|2643|2642|128361
1735588500000|2024-12-30 19:55:00|2643|2642|2643|2642|2644|2643|2642|2641|153332
1735588800000|2024-12-30 20:00:00|2642|2641|2640|2639|2643|2642|2640|2639|279900
1735589100000|2024-12-30 20:05:00|2639|2638|2642|2641|2642|2641|2639|2638|203828
1735589400000|2024-12-30 20:10:00|2641|2640|2643|2642|2643|2642|2640|2639|212006
1735589700000|2024-12-30 20:15:00|2642|2641|2644|2643|2645|2644|2642|2641|194900
1735590000000|2024-12-30 20:20:00|2645|2644|2645|2644|2646|2645|2644|2643|201790
1735590300000|2024-12-30 20:25:00|2644|2643|2641|2640|2644|2643|2641|2640|143593
1735590600000|2024-12-30 20:30:00|2642|2641|2639|2638|2643|2642|2639|2638|189181
1735590900000|2024-12-30 20:35:00|2640|2639|2640|2639|2640|2639|2640|2639|172981
1735591200000|2024-12-30 20:40:00|2641|2640|2642|2641|2642|2641|2639|2638|331164
1735591500000|2024-12-30 20:45:00|2643|2642|2645|2644|2646|2645|2642|2642|414982
1735591800000|2024-12-30 20:50:00|2644|2643|2644|2643|2648|2647|2643|2642|618912
1735592100000|2024-12-30 20:55:00|2645|2644|2643|2642|2647|2646|2642|2641|1840748
1735592400000|2024-12-30 21:00:00|2642|2641|2648|2645|2650|2646|2642|2638|212994
1735592700000|2024-12-30 21:05:00|2647|2644|2643|2640|2647|2644|2643|2638|5987
1735593000000|2024-12-30 21:10:00|2642|2641|2642|2639|2642|2641|2641|2639|3010
1735593300000|2024-12-30 21:15:00|2641|2637|2640|2636|2641|2637|2639|2635|1392
1735593600000|2024-12-30 21:20:00|2639|2638|2639|2636|2640|2639|2639|2636|2690
1735593900000|2024-12-30 21:25:00|||||||||321
1735594200000|2024-12-30 21:30:00|2640|2637|2640|2639|2640|2639|2640|2637|1122
1735594500000|2024-12-30 21:35:00||2637||2639||2639||2636|2368
1735594800000|2024-12-30 21:40:00|2639|2636|2639|2637|2639|2637|2639|2636|1824
1735595100000|2024-12-30 21:45:00|2640|2636|2640|2639|2640|2639|2640|2636|3196
1735595400000|2024-12-30 21:50:00|||||||||2431
1735595700000|2024-12-30 21:55:00|2639|2636|2640|2637|2640|2637|2639|2636|1541
1735596000000|2024-12-30 22:00:00|2639|2636|2640|2636|2640|2638|2639|2636|674
1735596300000|2024-12-30 22:05:00||2638||2638||2638||2636|272396
1735596600000|2024-12-30 22:10:00|2639|2636|2639|2636|2639|2636|2639|2636|739
1735596900000|2024-12-30 22:15:00|2638|2635|2639|2635|2639|2635|2637|2635|3671
1735597200000|2024-12-30 22:20:00|2638|2634|2639|2634|2639|2634|2638|2634|693
1735597500000|2024-12-30 22:25:00|2638|2635|2635|2634|2638|2635|2635|2634|709
1735597800000|2024-12-30 22:30:00||2633||2633||2633||2633|3118
1735598100000|2024-12-30 22:35:00|2634|2632|2632|2630|2634|2632|2632|2630|4241
1735598400000|2024-12-30 22:40:00|2634|2631|2635|2631|2635|2631|2632|2631|6788
1735598700000|2024-12-30 22:45:00|2633|2632|2630|2628|2635|2632|2629|2628|2599
1735599000000|2024-12-30 22:50:00|2631|2627|2631|2628|2631|2629|2629|2627|1700
1735599300000|2024-12-30 22:55:00|2630|2629|2635|2628|2635|2629|2630|2628|3191
1735599600000|2024-12-30 23:00:00|2631|2631|2636|2631|2636|2631|2631|2631|3319
1735599900000|2024-12-30 23:05:00|||||||||127
1735600200000|2024-12-30 23:10:00|2635||2636||2636||2635||903
1735600500000|2024-12-30 23:15:00|||||||||20
1735600800000|2024-12-30 23:20:00|||||||||98
1735601100000|2024-12-30 23:25:00|||||||||548
1735601400000|2024-12-30 23:30:00|||||||||594
1735601700000|2024-12-30 23:35:00|2640|2632|2640|2636|2640|2636|2640|2631|1140
1735602000000|2024-12-30 23:40:00|2637||2640||2640||2637||311
1735602300000|2024-12-30 23:45:00|2637|2631|2639|2631|2640|2631|2637|2631|1329
1735602600000|2024-12-30 23:50:00|2640|2633|2638|2633|2640|2633|2638|2633|89
1735602900000|2024-12-30 23:55:00|2636|2631|2636|2633|2636|2633|2635|2629|1175
1735603200000|2024-12-31 00:00:00|2640||2636||2640||2636||1137
1735603500000|2024-12-31 00:05:00|2635||2635||2635||2635||140
1735603800000|2024-12-31 00:10:00|2636||2636||2636||2634||17
1735604100000|2024-12-31 00:15:00|||||||||142
1735604400000|2024-12-31 00:20:00|2635||2636||2636||2635||309
1735604700000|2024-12-31 00:25:00|2635|2632|2636|2633|2636|2633|2634|2632|437
1735605000000|2024-12-31 00:30:00|||||||||184
1735605300000|2024-12-31 00:35:00|2635||2635||2635||2635||93
1735605600000|2024-12-31 00:40:00|||||||||2667
1735605900000|2024-12-31 00:45:00|2636|2635|2640|2633|2640|2635|2636|2633|931
1735606200000|2024-12-31 00:50:00|||||||||1050
1735606500000|2024-12-31 00:55:00||2634||2634||2634||2634|248
1735635600000|2024-12-31 09:00:00|3000|2150|2647|2639|3000|2640|2646|2150|178
1735635900000|2024-12-31 09:05:00||2640||2641||2641||2640|103
1735636200000|2024-12-31 09:10:00||2643||2643||2643||2643|3
1735636500000|2024-12-31 09:15:00||2644||2644||2644||2644|29
1735636800000|2024-12-31 09:20:00|2646||2646||2646||2646||114
1735637100000|2024-12-31 09:25:00|||||||||144
1735637400000|2024-12-31 09:30:00|||||||||299
1735637700000|2024-12-31 09:35:00|||||||||115
1735638000000|2024-12-31 09:40:00|||||||||85
1735638300000|2024-12-31 09:45:00|||||||||9
1735638600000|2024-12-31 09:50:00|||||||||281
1735638900000|2024-12-31 09:55:00|||||||||64
1735639200000|2024-12-31 10:00:00|2645||2645||2645||2645||100
1735639500000|2024-12-31 10:05:00|2646||2646||2646||2646||178
1735639800000|2024-12-31 10:10:00|2645||2645||2645||2645||5
1735640100000|2024-12-31 10:15:00|2646|2645|2647|2645|2647|2645|2646|2644|1537
1735640400000|2024-12-31 10:20:00||2646||2646||2646||2646|41
1735640700000|2024-12-31 10:25:00|||||||||78
1735641000000|2024-12-31 10:30:00|2659||2659||2659||2648||580
1735641300000|2024-12-31 10:35:00|2647||2647||2647||2647||14
1735641600000|2024-12-31 10:40:00||2645||2645||2645||2645|95
1735641900000|2024-12-31 10:45:00|||||||||50
1735642200000|2024-12-31 10:50:00|2651|2647|2659|2648|2659|2648|2651|2647|533
1735642500000|2024-12-31 10:55:00|2648|2645|2648|2645|2648|2645|2648|2645|453
1735642800000|2024-12-31 11:00:00|||||||||20
1735643100000|2024-12-31 11:05:00||2646||2647||2647||2646|187
1735643400000|2024-12-31 11:10:00|2659||2650||2659||2650||214
1735643700000|2024-12-31 11:15:00|||||||||306
1735644000000|2024-12-31 11:20:00|||||||||15
1735644300000|2024-12-31 11:25:00|||||||||13
1735644600000|2024-12-31 11:30:00|||||||||1
1735644900000|2024-12-31 11:35:00|||||||||13
1735645200000|2024-12-31 11:40:00||2648||2649||2649||2648|295
1735645500000|2024-12-31 11:45:00|||||||||55
1735645800000|2024-12-31 11:50:00|||||||||268
1735646100000|2024-12-31 11:55:00|||||||||244
1735646400000|2024-12-31 12:00:00|2648|2648|2650|2647|2650|2649|2648|2646|2415
1735646700000|2024-12-31 12:05:00||2648||2648||2648||2648|58
1735647000000|2024-12-31 12:10:00|2649||2650||2650||2649||560
1735647300000|2024-12-31 12:15:00|2649|2647|2650|2647|2650|2647|2649|2647|502
1735647600000|2024-12-31 12:20:00|||||||||333
1735647900000|2024-12-31 12:25:00|2649|2648|2648|2647|2649|2648|2647|2646|501
1735648200000|2024-12-31 12:30:00|2647|2646|2647|2646|2647|2646|2647|2646|547
1735648500000|2024-12-31 12:35:00|2646|2645|2645|2644|2647|2645|2645|2644|2597
1735648800000|2024-12-31 12:40:00|||||||||83
1735649100000|2024-12-31 12:45:00|||||||||170
1735649400000|2024-12-31 12:50:00||2640||2640||2640||2640|823
1735649700000|2024-12-31 12:55:00|2644|2642|2644|2642|2644|2644|2644|2640|307
1735650000000|2024-12-31 13:00:00|2645|2643|2648|2645|2650|2648|2645|2643|16977
1735650300000|2024-12-31 13:05:00|2647|2646|2648|2646|2648|2646|2647|2646|352
1735650600000|2024-12-31 13:10:00|2647|2645|2646|2645|2647|2645|2646|2645|954
1735650900000|2024-12-31 13:15:00|||||||||2111
1735651200000|2024-12-31 13:20:00|||||||||416
1735651500000|2024-12-31 13:25:00|2645|2642|2646|2645|2646|2645|2645|2642|3029
1735651800000|2024-12-31 13:30:00|||||||||2702
1735652100000|2024-12-31 13:35:00|||||||||772
1735652400000|2024-12-31 13:40:00|||||||||355
1735652700000|2024-12-31 13:45:00|2645|2642|2643|2642|2645|2642|2643|2642|6623
1735653000000|2024-12-31 13:50:00|||||||||1488
1735653300000|2024-12-31 13:55:00|||||||||816
1735653600000|2024-12-31 14:00:00|||||||||305
1735653900000|2024-12-31 14:05:00|||||||||1296
1735654200000|2024-12-31 14:10:00|||||||||235
1735654500000|2024-12-31 14:15:00|2642|2640|2642|2640|2642|2640|2642|2640|4998
1735654800000|2024-12-31 14:20:00|2643|2641|2643|2640|2643|2642|2641|2640|5561
1735655100000|2024-12-31 14:25:00|2642||2643||2643||2642||2454
1735655400000|2024-12-31 14:30:00|2642|2641|2649|2648|2650|2650|2639|2638|788690
1735655700000|2024-12-31 14:35:00|2648|2647|2659|2657|2661|2660|2648|2647|341868
1735656000000|2024-12-31 14:40:00|2658|2656|2661|2660|2663|2662|2655|2654|267872
1735656300000|2024-12-31 14:45:00|2660|2659|2661|2660|2666|2665|2660|2659|268351
1735656600000|2024-12-31 14:50:00|2660|2659|2660|2659|2662|2661|2658|2657|217141
1735656900000|2024-12-31 14:55:00|2661|2660|2655|2654|2663|2662|2654|2653|276756
1735657200000|2024-12-31 15:00:00|2656|2655|2655|2654|2658|2657|2651|2650|165429
1735657500000|2024-12-31 15:05:00|2654|2653|2654|2653|2655|2654|2653|2652|177046
1735657800000|2024-12-31 15:10:00|2655|2654|2657|2656|2659|2658|2655|2654|176906
1735658100000|2024-12-31 15:15:00|2656|2655|2661|2660|2663|2662|2655|2654|237500
1735658400000|2024-12-31 15:20:00|2660|2659|2660|2659|2662|2661|2660|2659|168483
1735658700000|2024-12-31 15:25:00|2659|2658|2656|2655|2659|2658|2655|2654|189487
1735659000000|2024-12-31 15:30:00|2655|2654|2657|2656|2660|2659|2655|2654|165614
1735659300000|2024-12-31 15:35:00|2658|2657|2662|2661|2664|2663|2657|2656|518170
1735659600000|2024-12-31 15:40:00|2663|2662|2660|2659|2664|2663|2660|2659|151976
1735659900000|2024-12-31 15:45:00|2659|2658|2660|2659|2662|2661|2659|2658|205369
1735660200000|2024-12-31 15:50:00|2659|2658|2656|2655|2659|2658|2656|2655|169739
1735660500000|2024-12-31 15:55:00|2655|2654|2653|2652|2656|2655|2651|2650|234286
1735660800000|2024-12-31 16:00:00|2654|2653|2651|2650|2655|2654|2651|2650|160681
1735661100000|2024-12-31 16:05:00|2652|2651|2653|2652|2653|2652|2650|2649|178867
1735661400000|2024-12-31 16:10:00|2652|2651|2650|2649|2652|2651|2648|2647|123291
1735661700000|2024-12-31 16:15:00|2649|2648|2647|2646|2651|2650|2647|2646|167386
1735662000000|2024-12-31 16:20:00|2646|2645|2647|2646|2649|2648|2646|2645|147152
1735662300000|2024-12-31 16:25:00|2646|2645|2646|2645|2647|2646|2645|2644|156724
1735662600000|2024-12-31 16:30:00|2645|2644|2644|2643|2646|2645|2644|2643|196257
1735662900000|2024-12-31 16:35:00|2643|2642|2646|2645|2646|2645|2643|2642|118940
1735663200000|2024-12-31 16:40:00|2645|2644|2647|2646|2648|2647|2645|2644|143778
1735663500000|2024-12-31 16:45:00|2646|2645|2642|2641|2646|2645|2642|2641|160747
1735663800000|2024-12-31 16:50:00|2641|2640|2641|2640|2642|2641|2640|2639|199142
1735664100000|2024-12-31 16:55:00|2640|2639|2643|2642|2643|2642|2640|2639|201100
1735664400000|2024-12-31 17:00:00|2642|2641|2642|2641|2642|2641|2640|2639|141353
1735664700000|2024-12-31 17:05:00|2643|2642|2642|2641|2644|2643|2642|2641|173534
1735665000000|2024-12-31 17:10:00|2641|2640|2642|2641|2642|2641|2641|2640|121298
1735665300000|2024-12-31 17:15:00|2641|2640|2640|2639|2642|2641|2640|2639|133391
1735665600000|2024-12-31 17:20:00|2639|2638|2638|2637|2639|2638|2637|2636|178755
1735665900000|2024-12-31 17:25:00|2639|2638|2642|2641|2644|2643|2639|2638|276499
1735666200000|2024-12-31 17:30:00|2643|2642|2640|2639|2643|2642|2640|2639|134602
1735666500000|2024-12-31 17:35:00|2641|2640|2644|2643|2644|2643|2640|2640|189088
1735666800000|2024-12-31 17:40:00|2643|2642|2644|2643|2644|2643|2642|2641|177170
1735667100000|2024-12-31 17:45:00|2643|2642|2647|2646|2647|2646|2643|2642|110110
1735667400000|2024-12-31 17:50:00|2646|2645|2649|2648|2649|2648|2645|2644|189355
1735667700000|2024-12-31 17:55:00|2650|2649|2651|2650|2652|2651|2649|2648|195443
1735668000000|2024-12-31 18:00:00|2650|2649|2650|2649|2651|2650|2650|2649|158695
1735668300000|2024-12-31 18:05:00|2649|2648|2649|2648|2651|2650|2649|2648|232762
1735668600000|2024-12-31 18:10:00|2650|2649|2648|2647|2650|2649|2646|2645|212902
1735668900000|2024-12-31 18:15:00|2647|2646|2646|2645|2647|2646|2646|2645|141933
1735669200000|2024-12-31 18:20:00|2645|2644|2644|2643|2646|2645|2643|2642|194575
1735669500000|2024-12-31 18:25:00|2645|2644|2644|2643|2645|2644|2644|2643|143914
1735669800000|2024-12-31 18:30:00|2645|2644|2649|2648|2649|2648|2645|2644|158419
1735670100000|2024-12-31 18:35:00|2648|2647|2648|2647|2648|2647|2648|2647|86230
1735670400000|2024-12-31 18:40:00|2649|2648|2653|2652|2653|2652|2649|2648|189688
1735670700000|2024-12-31 18:45:00|2654|2653|2653|2652|2654|2653|2653|2652|116679
1735671000000|2024-12-31 18:50:00|2652|2651|2652|2651|2652|2652|2652|2651|114381
1735671300000|2024-12-31 18:55:00|2651|2650|2652|2651|2652|2651|2650|2649|144249
1735671600000|2024-12-31 19:00:00|2651|2650|2651|2650|2653|2652|2651|2650|185113
1735671900000|2024-12-31 19:05:00|2650|2649|2650|2649|2651|2650|2648|2647|197917
1735672200000|2024-12-31 19:10:00|2649|2648|2650|2649|2650|2649|2649|2648|114015
1735672500000|2024-12-31 19:15:00|2649|2648|2644|2643|2649|2648|2644|2643|123812
1735672800000|2024-12-31 19:20:00|2643|2642|2647|2646|2648|2647|2643|2642|233628
1735673100000|2024-12-31 19:25:00|2648|2647|2649|2648|2650|2649|2647|2647|112551
1735673400000|2024-12-31 19:30:00|2648|2647|2646|2645|2648|2647|2646|2645|111192
1735673700000|2024-12-31 19:35:00|2647|2646|2648|2647|2649|2648|2647|2646|126995
1735674000000|2024-12-31 19:40:00|2647|2646|2649|2648|2649|2648|2645|2644|169359
1735674300000|2024-12-31 19:45:00|2650|2649|2647|2646|2650|2649|2646|2645|175281
1735674600000|2024-12-31 19:50:00|2648|2647|2649|2648|2649|2648|2647|2646|181072
1735674900000|2024-12-31 19:55:00|2648|2647|2649|2648|2649|2648|2647|2646|223022
1735675200000|2024-12-31 20:00:00|2650|2649|2649|2648|2650|2649|2649|2648|86013
1735675500000|2024-12-31 20:05:00|2650|2649|2649|2648|2650|2649|2649|2648|155673
1735675800000|2024-12-31 20:10:00|2648|2647|2645|2644|2648|2647|2645|2644|194847
1735676100000|2024-12-31 20:15:00|2646|2645|2648|2647|2648|2647|2646|2645|256352
1735676400000|2024-12-31 20:20:00|2647|2646|2648|2647|2649|2648|2647|2646|199657
1735676700000|2024-12-31 20:25:00|2647|2646|2649|2648|2650|2649|2647|2646|166772
1735677000000|2024-12-31 20:30:00|2650|2649|2649|2648|2650|2649|2648|2647|247783
1735677300000|2024-12-31 20:35:00|2650|2649|2651|2650|2653|2652|2650|2649|281217
1735677600000|2024-12-31 20:40:00|2650|2649|2651|2650|2651|2650|2650|2649|243443
1735677900000|2024-12-31 20:45:00|2650|2649|2654|2653|2655|2654|2650|2649|464414
1735678200000|2024-12-31 20:50:00|2655|2654|2652|2651|2657|2656|2652|2651|1127911
1735678500000|2024-12-31 20:55:00|2653|2652|2656|2655|2656|2655|2651|2650|2191930
1735678800000|2024-12-31 21:00:00|2657|2654|2653|2652|2657|2654|2653|2642|232914
1735808400000|2025-01-02 09:00:00|2690|2653|2663|2660|2690|2660|2658|2625|3484
1735808700000|2025-01-02 09:05:00|2666|2662|2670|2667|2670|2667|2666|2660|12427
1735809000000|2025-01-02 09:10:00|2667|2666|2664|2662|2670|2666|2663|2659|1938
1735809300000|2025-01-02 09:15:00|2663|2661|2663|2661|2663|2661|2663|2661|324
1735809600000|2025-01-02 09:20:00|2664|2662|2664|2662|2664|2662|2664|2661|1339
1735809900000|2025-01-02 09:25:00|2663|2661|2663|2661|2663|2661|2663|2661|1425
1735810200000|2025-01-02 09:30:00|2662|2662|2663|2662|2663|2662|2662|2661|1414
1735810500000|2025-01-02 09:35:00|2666|2663|2666|2663|2669|2665|2665|2662|2413
1735810800000|2025-01-02 09:40:00|2665|2665|2665|2663|2665|2665|2665|2663|567
1735811100000|2025-01-02 09:45:00|2666|2664|2665|2662|2666|2664|2665|2662|1637
1735811400000|2025-01-02 09:50:00|2666|2665|2664|2662|2666|2665|2664|2662|7094
1735811700000|2025-01-02 09:55:00|||||||||1052
1735812000000|2025-01-02 10:00:00||2663||2663||2663||2662|348
1735812300000|2025-01-02 10:05:00|2663|2662|2663|2662|2663|2662|2663|2662|1189
1735812600000|2025-01-02 10:10:00|||||||||951
1735812900000|2025-01-02 10:15:00|||||||||205
1735813200000|2025-01-02 10:20:00|2664|2663|2664|2662|2664|2663|2664|2662|1435
1735813500000|2025-01-02 10:25:00|2665|2663|2666|2664|2666|2664|2665|2663|2415
1735813800000|2025-01-02 10:30:00|||||||||123
1735814100000|2025-01-02 10:35:00||2665||2665||2665||2665|129
1735814400000|2025-01-02 10:40:00|2665|2664|2666|2664|2666|2664|2665|2664|267
1735814700000|2025-01-02 10:45:00||2663||2663||2663||2663|434
1735815000000|2025-01-02 10:50:00||2664||2663||2664||2663|150
1735815300000|2025-01-02 10:55:00|2663|2662|2666|2662|2666|2662|2663|2662|1219
1735815600000|2025-01-02 11:00:00|||||||||535
1735815900000|2025-01-02 11:05:00|||||||||4
1735816200000|2025-01-02 11:10:00|2665||2665||2665||2665||61
1735816500000|2025-01-02 11:15:00|||||||||1051
1735816800000|2025-01-02 11:20:00|||||||||9
1735817100000|2025-01-02 11:25:00|2664||2664||2664||2664||490
1735817400000|2025-01-02 11:30:00|2662|2663|2662|2661|2662|2663|2662|2660|1514
1735817700000|2025-01-02 11:35:00|2664|2662|2664|2661|2664|2662|2664|2661|385
1735818000000|2025-01-02 11:40:00|2662|2662|2661|2659|2662|2662|2660|2659|9027
1735818300000|2025-01-02 11:45:00|2660||2660||2661||2660||796
1735818600000|2025-01-02 11:50:00|2661||2661||2661||2661||1352
1735818900000|2025-01-02 11:55:00|2662|2660|2664|2661|2664|2661|2662|2660|1309
1735819200000|2025-01-02 12:00:00|2663|2660|2661|2659|2664|2662|2660|2659|7814
1735819500000|2025-01-02 12:05:00|2663|2660|2662|2660|2663|2662|2662|2660|1669
1735819800000|2025-01-02 12:10:00|2660|2661|2662|2659|2662|2661|2660|2659|1201
1735820100000|2025-01-02 12:15:00|2660|2660|2662|2660|2662|2661|2660|2659|685
1735820400000|2025-01-02 12:20:00|2661|2659|2661|2660|2661|2661|2661|2659|611
1735820700000|2025-01-02 12:25:00||2659||2660||2660||2659|74
1735821000000|2025-01-02 12:30:00|2660|2659|2660|2659|2660|2659|2660|2659|636
1735821300000|2025-01-02 12:35:00|2659|2658|2660|2658|2660|2659|2659|2658|8809
1735821600000|2025-01-02 12:40:00|2659|2659|2661|2660|2661|2660|2659|2659|298
1735821900000|2025-01-02 12:45:00|||||||||1670
1735822200000|2025-01-02 12:50:00|2660|2659|2655|2654|2660|2659|2655|2653|6854
1735822500000|2025-01-02 12:55:00|2656|2655|2657|2656|2657|2656|2655|2655|920
1735822800000|2025-01-02 13:00:00|2658||2658||2659||2658||34443
1735823100000|2025-01-02 13:05:00|2659|2657|2658|2657|2659|2657|2658|2656|968
1735823400000|2025-01-02 13:10:00|||||||||701
1735823700000|2025-01-02 13:15:00|2659||2659||2659||2658||2472
1735824000000|2025-01-02 13:20:00|2658||2658||2658||2658||2124
1735824300000|2025-01-02 13:25:00|2659|2658|2660|2658|2660|2658|2659|2658|6989
1735824600000|2025-01-02 13:30:00|2659|2657|2660|2659|2660|2659|2659|2657|4019
1735824900000|2025-01-02 13:35:00|||||||||5229
1735825200000|2025-01-02 13:40:00|2661||2661||2661||2661||2222
1735825500000|2025-01-02 13:45:00|2662||2662||2662||2661||1992
1735825800000|2025-01-02 13:50:00|2661|2660|2662|2661|2662|2661|2661|2660|1035
1735826100000|2025-01-02 13:55:00|2663|2663|2664|2663|2665|2663|2663|2663|10019
1735826400000|2025-01-02 14:00:00|2663|2662|2659|2658|2663|2662|2659|2658|12892
1735826700000|2025-01-02 14:05:00|2660|2659|2661|2660|2661|2660|2660|2658|8301
1735827000000|2025-01-02 14:10:00|2660|2659|2660|2659|2661|2659|2659|2658|8046
1735827300000|2025-01-02 14:15:00|2659|2658|2663|2661|2664|2661|2659|2658|7706
1735827600000|2025-01-02 14:20:00|2662|2662|2659|2658|2662|2662|2659|2658|7145
1735827900000|2025-01-02 14:25:00|2658|2657|2675|2668|2675|2671|2658|2657|22586
1735828200000|2025-01-02 14:30:00|2672|2657|2674|2672|2684|2683|2661|2657|951398
1735828500000|2025-01-02 14:35:00|2673|2673|2678|2677|2682|2681|2670|2669|339426
1735828800000|2025-01-02 14:40:00|2679|2678|2686|2685|2686|2685|2673|2672|397143
1735829100000|2025-01-02 14:45:00|2685|2684|2678|2677|2686|2685|2678|2677|674459
1735829400000|2025-01-02 14:50:00|2679|2678|2679|2678|2681|2680|2672|2671|283606
1735829700000|2025-01-02 14:55:00|2678|2677|2673|2672|2679|2678|2671|2670|178363
1735830000000|2025-01-02 15:00:00|2672|2671|2666|2665|2674|2673|2664|2663|319204
1735830300000|2025-01-02 15:05:00|2665|2664|2674|2673|2675|2674|2663|2662|227326
1735830600000|2025-01-02 15:10:00|2673|2672|2679|2678|2679|2678|2673|2672|283866
1735830900000|2025-01-02 15:15:00|2680|2679|2681|2680|2683|2682|2680|2679|236203
1735831200000|2025-01-02 15:20:00|2682|2681|2683|2682|2683|2682|2680|2679|223634
1735831500000|2025-01-02 15:25:00|2682|2681|2680|2679|2682|2681|2679|2678|165114
1735831800000|2025-01-02 15:30:00|2679|2678|2680|2679|2680|2679|2676|2675|150021
1735832100000|2025-01-02 15:35:00|2679|2678|2679|2678|2681|2680|2677|2676|129296
1735832400000|2025-01-02 15:40:00|2680|2679|2681|2680|2682|2681|2680|2679|160143
1735832700000|2025-01-02 15:45:00|2680|2681|2684|2683|2684|2683|2680|2679|169768
1735833000000|2025-01-02 15:50:00|2683|2682|2685|2684|2685|2684|2681|2680|189177
1735833300000|2025-01-02 15:55:00|2684|2683|2681|2680|2684|2683|2681|2680|160143
1735833600000|2025-01-02 16:00:00|2680|2679|2671|2670|2680|2679|2669|2668|339155
1735833900000|2025-01-02 16:05:00|2670|2669|2670|2669|2671|2670|2666|2665|326511
1735834200000|2025-01-02 16:10:00|2671|2670|2671|2670|2672|2671|2670|2669|135721
1735834500000|2025-01-02 16:15:00|2670|2669|2675|2674|2676|2675|2670|2669|200737
1735834800000|2025-01-02 16:20:00|2674|2673|2673|2672|2674|2673|2668|2667|138578
1735835100000|2025-01-02 16:25:00|2672|2671|2678|2677|2678|2677|2672|2671|114707
1735835400000|2025-01-02 16:30:00|2677|2676|2677|2676|2678|2677|2676|2675|163992
1735835700000|2025-01-02 16:35:00|2676|2675|2677|2676|2678|2677|2676|2675|141247
1735836000000|2025-01-02 16:40:00|2678|2677|2676|2675|2679|2678|2676|2675|138414
1735836300000|2025-01-02 16:45:00|2675|2674|2672|2671|2675|2674|2670|2669|316023
1735836600000|2025-01-02 16:50:00|2673|2672|2672|2671|2673|2672|2671|2670|133077
1735836900000|2025-01-02 16:55:00|2673|2672|2673|2672|2674|2673|2671|2670|172539
1735837200000|2025-01-02 17:00:00|2674|2673|2672|2671|2674|2673|2671|2670|110019
1735837500000|2025-01-02 17:05:00|2673|2672|2673|2672|2675|2674|2672|2671|286189
1735837800000|2025-01-02 17:10:00|2672|2671|2672|2671|2673|2672|2672|2671|103740
1735838100000|2025-01-02 17:15:00|2671|2670|2671|2670|2673|2672|2671|2670|138497
1735838400000|2025-01-02 17:20:00|2670|2669|2668|2667|2670|2669|2667|2666|126298
1735838700000|2025-01-02 17:25:00|2667|2666|2665|2664|2668|2667|2664|2663|225020
1735839000000|2025-01-02 17:30:00|2666|2665|2665|2664|2666|2665|2664|2663|113354
1735839300000|2025-01-02 17:35:00|2666|2665|2664|2663|2666|2665|2662|2661|165208
1735839600000|2025-01-02 17:40:00|2665|2664|2664|2663|2665|2664|2660|2659|215124
1735839900000|2025-01-02 17:45:00|2663|2662|2663|2662|2663|2662|2661|2660|168431
1735840200000|2025-01-02 17:50:00|2662|2661|2664|2663|2664|2663|2661|2660|102840
1735840500000|2025-01-02 17:55:00|2663|2662|2666|2665|2668|2667|2663|2662|130219
1735840800000|2025-01-02 18:00:00|2665|2664|2663|2662|2665|2664|2663|2662|106824
1735841100000|2025-01-02 18:05:00|2664|2663|2664|2663|2665|2664|2664|2663|91412
1735841400000|2025-01-02 18:10:00|2663|2662|2660|2659|2663|2662|2659|2658|153242
1735841700000|2025-01-02 18:15:00|2661|2660|2661|2660|2661|2660|2661|2660|92784
1735842000000|2025-01-02 18:20:00|2662|2661|2659|2658|2662|2661|2659|2658|97165
1735842300000|2025-01-02 18:25:00|2658|2657|2660|2659|2661|2660|2658|2657|138003
1735842600000|2025-01-02 18:30:00|2659|2658|2658|2657|2659|2658|2657|2656|139655
1735842900000|2025-01-02 18:35:00|2659|2658|2661|2660|2662|2661|2659|2658|194720
1735843200000|2025-01-02 18:40:00|2660|2659|2663|2662|2664|2663|2659|2658|191063
1735843500000|2025-01-02 18:45:00|2662|2661|2662|2661|2662|2661|2661|2660|119232
1735843800000|2025-01-02 18:50:00|2661|2660|2661|2660|2661|2660|2661|2660|59729
1735844100000|2025-01-02 18:55:00|2662|2661|2663|2662|2664|2663|2661|2660|115184
1735844400000|2025-01-02 19:00:00|2662|2661|2662|2661|2663|2662|2662|2661|90923
1735844700000|2025-01-02 19:05:00|2661|2660|2660|2659|2663|2662|2659|2658|140041
1735845000000|2025-01-02 19:10:00|2659|2658|2658|2657|2660|2659|2658|2657|75951
1735845300000|2025-01-02 19:15:00|2657|2656|2658|2657|2659|2658|2657|2656|116179
1735845600000|2025-01-02 19:20:00|2659|2658|2662|2661|2662|2661|2658|2657|202659
1735845900000|2025-01-02 19:25:00|2663|2662|2665|2664|2665|2664|2662|2661|140116
1735846200000|2025-01-02 19:30:00|2664|2663|2662|2661|2664|2663|2662|2661|137940
1735846500000|2025-01-02 19:35:00|2661|2660|2661|2660|2661|2660|2659|2658|191586
1735846800000|2025-01-02 19:40:00|2662|2661|2663|2662|2663|2662|2662|2661|137266
1735847100000|2025-01-02 19:45:00|2664|2663|2663|2662|2664|2663|2662|2661|192268
1735847400000|2025-01-02 19:50:00|2664|2663|2664|2663|2665|2664|2664|2663|150362
1735847700000|2025-01-02 19:55:00|2663|2662|2662|2661|2663|2662|2660|2659|157035
1735848000000|2025-01-02 20:00:00|2661|2660|2664|2663|2664|2663|2660|2659|171691
1735848300000|2025-01-02 20:05:00|2663|2662|2664|2663|2664|2663|2662|2661|156507
1735848600000|2025-01-02 20:10:00|2665|2664|2664|2663|2665|2664|2664|2663|98316
1735848900000|2025-01-02 20:15:00|2665|2664|2665|2664|2666|2665|2665|2664|223699
1735849200000|2025-01-02 20:20:00|2666|2665|2666|2665|2666|2665|2665|2664|178911
1735849500000|2025-01-02 20:25:00|2665|2664|2665|2664|2667|2666|2665|2664|220289
1735849800000|2025-01-02 20:30:00|2664|2663|2666|2665|2667|2666|2664|2663|240432
1735850100000|2025-01-02 20:35:00|2665|2664|2665|2664|2665|2664|2664|2663|152794
1735850400000|2025-01-02 20:40:00|2664|2663|2665|2664|2665|2664|2664|2663|172645
1735850700000|2025-01-02 20:45:00|2664|2663|2665|2664|2666|2665|2664|2663|396969
1735851000000|2025-01-02 20:50:00|2666|2665|2665|2664|2669|2668|2664|2663|679790
1735851300000|2025-01-02 20:55:00|2664|2663|2663|2662|2666|2665|2661|2660|2237370
1735851600000|2025-01-02 21:00:00|2664|2661|2664|2662|2669|2664|2664|2660|471163
1735851900000|2025-01-02 21:05:00|2663|2661|2663|2661|2663|2661|2662|2660|32820
1735852200000|2025-01-02 21:10:00|||||||||146
1735852500000|2025-01-02 21:15:00|||||||||811
1735852800000|2025-01-02 21:20:00|2662|2660|2661|2660|2663|2660|2661|2660|1424
1735853100000|2025-01-02 21:25:00|2662|2658|2660|2659|2662|2660|2660|2658|8029
1735853400000|2025-01-02 21:30:00|||||||||57
1735853700000|2025-01-02 21:35:00|2661|2660|2662|2660|2663|2661|2661|2660|648
1735854000000|2025-01-02 21:40:00||2661||2661||2661||2660|4291
1735854300000|2025-01-02 21:45:00|||||||||69
1735854600000|2025-01-02 21:50:00|||||||||2592
1735854900000|2025-01-02 21:55:00|2663||2663||2663||2663||1435
1735855200000|2025-01-02 22:00:00|||||||||667
1735855500000|2025-01-02 22:05:00||2662||2662||2662||2662|749
1735855800000|2025-01-02 22:10:00|||||||||523
1735856100000|2025-01-02 22:15:00|||||||||890
1735856400000|2025-01-02 22:20:00|||||||||95
1735856700000|2025-01-02 22:25:00|2666|2663|2666|2662|2666|2664|2666|2662|1727
1735857000000|2025-01-02 22:30:00|||||||||793
1735857300000|2025-01-02 22:35:00|||||||||98
1735857600000|2025-01-02 22:40:00|2665|2664|2666|2663|2666|2664|2665|2662|1306
1735857900000|2025-01-02 22:45:00||2662||2662||2662||2662|402
1735858200000|2025-01-02 22:50:00|||||||||430
1735858500000|2025-01-02 22:55:00|||||||||79
1735858800000|2025-01-02 23:00:00|||||||||142
1735859100000|2025-01-02 23:05:00|2662|2660|2662|2661|2662|2661|2662|2660|1615
1735859400000|2025-01-02 23:10:00||2660||2660||2660||2660|1242
1735859700000|2025-01-02 23:15:00||2661||2660||2661||2660|164
1735860000000|2025-01-02 23:20:00|||||||||30
1735860300000|2025-01-02 23:25:00|||||||||117
1735860600000|2025-01-02 23:30:00|||||||||773
1735860900000|2025-01-02 23:35:00|2666||2666||2666||2666||372
1735861200000|2025-01-02 23:40:00|||||||||162
1735861500000|2025-01-02 23:45:00||2661||2661||2661||2661|165
1735861800000|2025-01-02 23:50:00|2663||2663||2663||2663||153
1735862100000|2025-01-02 23:55:00||2662||2662||2662||2662|21
1735862400000|2025-01-03 00:00:00|2665|2661|2665|2661|2665|2661|2665|2661|1920
1735862700000|2025-01-03 00:05:00||2662||2662||2662||2662|142
1735863000000|2025-01-03 00:10:00|||||||||125
1735863300000|2025-01-03 00:15:00|2664||2664||2664||2664||123
1735863600000|2025-01-03 00:20:00|2663|2663|2665|2663|2665|2663|2663|2663|133
1735863900000|2025-01-03 00:25:00|||||||||388
1735864200000|2025-01-03 00:30:00||2664||2664||2664||2664|616
1735864500000|2025-01-03 00:35:00|||||||||210
1735864800000|2025-01-03 00:40:00|2664|2663|2665|2664|2665|2664|2664|2663|1518
1735865100000|2025-01-03 00:45:00|||||||||2451
1735865400000|2025-01-03 00:50:00||2663||2663||2663||2663|1706
1735865700000|2025-01-03 00:55:00|2664|2661|2665|2662|2665|2664|2664|2661|1635
1735894800000|2025-01-03 09:00:00|3035|2355|2677|2673|3035|2673|2672|2355|1001
1735895100000|2025-01-03 09:05:00|2679|2672|2680|2677|2680|2679|2679|2672|1234
1735895400000|2025-01-03 09:10:00|2679|2678|2679|2677|2679|2678|2679|2676|466
1735895700000|2025-01-03 09:15:00|2678|2676|2678|2676|2679|2677|2676|2675|3320
1735896000000|2025-01-03 09:20:00|2677||2677||2678||2677||350
1735896300000|2025-01-03 09:25:00|2678||2677||2678||2677||3911
1735896600000|2025-01-03 09:30:00|2678||2678||2678||2678||833
1735896900000|2025-01-03 09:35:00|2677|2675|2677|2676|2677|2676|2676|2675|2103
1735897200000|2025-01-03 09:40:00|2678||2678||2678||2677||6411
1735897500000|2025-01-03 09:45:00||2677||2677||2677||2676|891
1735897800000|2025-01-03 09:50:00|2677|2676|2678|2676|2678|2676|2677|2676|612
1735898100000|2025-01-03 09:55:00|2677|2677|2677|2676|2677|2677|2677|2676|1394
1735898400000|2025-01-03 10:00:00|2676|2675|2678|2676|2678|2676|2676|2675|2472
1735898700000|2025-01-03 10:05:00||2677||2676||2677||2676|209
1735899000000|2025-01-03 10:10:00|2677||2677||2678||2677||188
1735899300000|2025-01-03 10:15:00|2676|2675|2677|2676|2677|2676|2676|2675|1292
1735899600000|2025-01-03 10:20:00|2678||2678||2678||2678||460
1735899900000|2025-01-03 10:25:00|2679|2677|2679|2677|2679|2677|2679|2676|272
1735900200000|2025-01-03 10:30:00|2678|2676|2678|2676|2678|2676|2678|2676|1688
1735900500000|2025-01-03 10:35:00|2677||2678||2678||2677||1924
1735900800000|2025-01-03 10:40:00|||||||||167
1735901100000|2025-01-03 10:45:00|2677|2675|2678|2676|2678|2676|2676|2675|4552
1735901700000|2025-01-03 10:55:00|||||||||540
1735902000000|2025-01-03 11:00:00|2679|2678|2677|2676|2679|2678|2677|2676|2868
1735902300000|2025-01-03 11:05:00|2678||2678||2678||2678||3680
1735902600000|2025-01-03 11:10:00|2675|2672|2677|2676|2679|2677|2675|2672|11505
1735902900000|2025-01-03 11:15:00|2678|2677|2679|2676|2679|2678|2678|2676|1067
1735903200000|2025-01-03 11:20:00|2678|2677|2677|2676|2679|2677|2677|2676|195
1735903500000|2025-01-03 11:25:00|2678||2678||2678||2678||571
1735903800000|2025-01-03 11:30:00|||||||||7
1735904100000|2025-01-03 11:35:00|2677|2675|2677|2676|2677|2676|2677|2675|1387
1735904400000|2025-01-03 11:40:00|||||||||84
1735904700000|2025-01-03 11:45:00|2676|2675|2676|2674|2676|2675|2676|2674|2132
1735905000000|2025-01-03 11:50:00|2675|2672|2674|2673|2675|2674|2674|2672|491
1735905300000|2025-01-03 11:55:00|2675|2672|2673|2670|2675|2672|2672|2670|1172
1735905600000|2025-01-03 12:00:00|2674|2671|2671|2669|2678|2675|2671|2668|5192
1735905900000|2025-01-03 12:05:00|2672|2671|2672|2669|2672|2671|2672|2669|839
1735906200000|2025-01-03 12:10:00|2671|2670|2675|2672|2675|2673|2671|2670|1209
1735906500000|2025-01-03 12:15:00|2674||2674||2675||2674||256
1735906800000|2025-01-03 12:20:00|2673|2670|2674|2670|2674|2670|2673|2670|1569
1735907100000|2025-01-03 12:25:00||2672||2672||2672||2672|1054
1735907400000|2025-01-03 12:30:00|2672|2670|2672|2670|2672|2671|2672|2670|2879
1735907700000|2025-01-03 12:35:00||2671||2670||2671||2670|442
1735908000000|2025-01-03 12:40:00|2671||2671||2671||2671||319
1735908300000|2025-01-03 12:45:00|||||||||891
1735908600000|2025-01-03 12:50:00||2668||2670||2670||2668|1227
1735908900000|2025-01-03 12:55:00|||||||||88
1735909200000|2025-01-03 13:00:00|||||||||12221
1735909500000|2025-01-03 13:05:00|||||||||2609
1735909800000|2025-01-03 13:10:00|||||||||1015
1735910100000|2025-01-03 13:15:00|||||||||2163
1735910400000|2025-01-03 13:20:00|2672||2673||2673||2672||3112
1735910700000|2025-01-03 13:25:00|2674||2674||2674||2674||296
1735911000000|2025-01-03 13:30:00|2673||2674||2674||2673||959
1735911300000|2025-01-03 13:35:00|2673|2671|2673|2671|2674|2672|2672|2670|3566
1735911600000|2025-01-03 13:40:00|2672|2670|2672|2671|2672|2671|2672|2670|1555
1735911900000|2025-01-03 13:45:00|||||||||1196
1735912200000|2025-01-03 13:50:00|2671|2670|2671|2669|2671|2671|2671|2669|5334
1735912500000|2025-01-03 13:55:00||2670||2669||2670||2669|1925
1735912800000|2025-01-03 14:00:00|2670|2670|2670|2669|2670|2670|2670|2669|4087
1735913100000|2025-01-03 14:05:00|2669|2668|2669|2668|2669|2668|2669|2667|6902
1735913400000|2025-01-03 14:10:00||2667||2668||2668||2667|3145
1735913700000|2025-01-03 14:15:00|||||||||2784
1735914000000|2025-01-03 14:20:00|2668|2667|2668|2667|2668|2668|2668|2667|7600
1735914300000|2025-01-03 14:25:00|2669|2666|2669|2666|2670|2669|2668|2666|2396
1735914600000|2025-01-03 14:30:00|2670|2665|2674|2673|2676|2675|2659|2658|757314
1735914900000|2025-01-03 14:35:00|2675|2674|2681|2680|2683|2682|2674|2673|553610
1735915200000|2025-01-03 14:40:00|2682|2681|2673|2672|2684|2683|2671|2670|290406
1735915500000|2025-01-03 14:45:00|2672|2671|2665|2664|2672|2671|2663|2662|481884
1735915800000|2025-01-03 14:50:00|2664|2663|2664|2663|2666|2665|2662|2661|175458
1735916100000|2025-01-03 14:55:00|2665|2664|2658|2657|2665|2664|2658|2657|138865
1735916400000|2025-01-03 15:00:00|2659|2658|2660|2659|2661|2660|2658|2657|192084
1735916700000|2025-01-03 15:05:00|2661|2660|2656|2655|2661|2660|2656|2655|171361
1735917000000|2025-01-03 15:10:00|2655|2654|2657|2656|2661|2660|2655|2654|283213
1735917300000|2025-01-03 15:15:00|2656|2655|2654|2653|2658|2657|2654|2653|214119
1735917600000|2025-01-03 15:20:00|2653|2652|2656|2655|2659|2658|2653|2652|240111
1735917900000|2025-01-03 15:25:00|2657|2656|2658|2657|2659|2658|2655|2654|150345
1735918200000|2025-01-03 15:30:00|2659|2658|2660|2659|2660|2659|2658|2657|180913
1735918500000|2025-01-03 15:35:00|2659|2658|2661|2660|2662|2661|2659|2658|200740
1735918800000|2025-01-03 15:40:00|2662|2661|2660|2659|2664|2663|2658|2657|339473
1735919100000|2025-01-03 15:45:00|2659|2658|2656|2655|2660|2659|2656|2655|172964
1735919400000|2025-01-03 15:50:00|2657|2656|2658|2657|2659|2658|2657|2656|215707
1735919700000|2025-01-03 15:55:00|2659|2658|2660|2659|2660|2659|2658|2657|107012
1735920000000|2025-01-03 16:00:00|2659|2658|2662|2661|2662|2661|2659|2658|92094
1735920300000|2025-01-03 16:05:00|2661|2660|2660|2659|2661|2660|2659|2658|141106
1735920600000|2025-01-03 16:10:00|2661|2660|2658|2657|2661|2660|2657|2656|129968
1735920900000|2025-01-03 16:15:00|2659|2658|2659|2658|2660|2659|2658|2657|147492
1735921200000|2025-01-03 16:20:00|2658|2657|2659|2658|2659|2658|2658|2657|76064
1735921500000|2025-01-03 16:25:00|2660|2659|2663|2662|2665|2664|2660|2659|146265
1735921800000|2025-01-03 16:30:00|2662|2661|2663|2662|2664|2663|2662|2661|83527
1735922100000|2025-01-03 16:35:00|2662|2661|2663|2662|2665|2664|2662|2661|196164
1735922400000|2025-01-03 16:40:00|2664|2663|2664|2663|2664|2663|2663|2662|108902
1735922700000|2025-01-03 16:45:00|2663|2662|2665|2664|2665|2664|2663|2662|52333
1735923000000|2025-01-03 16:50:00|2666|2665|2666|2665|2667|2666|2663|2662|203030
1735923300000|2025-01-03 16:55:00|2667|2666|2667|2666|2668|2667|2667|2666|114380
1735923600000|2025-01-03 17:00:00|2666|2665|2668|2667|2668|2667|2665|2664|112156
1735923900000|2025-01-03 17:05:00|2669|2668|2668|2667|2670|2669|2668|2667|149985
1735924200000|2025-01-03 17:10:00|2667|2666|2666|2665|2667|2666|2666|2665|166995
1735924500000|2025-01-03 17:15:00|2667|2666|2665|2664|2668|2667|2664|2663|142565
1735924800000|2025-01-03 17:20:00|2666|2665|2665|2664|2666|2665|2665|2664|131372
1735925100000|2025-01-03 17:25:00|2666|2665|2665|2664|2667|2666|2665|2664|74756
1735925400000|2025-01-03 17:30:00|2664|2663|2664|2663|2665|2664|2663|2662|81553
1735925700000|2025-01-03 17:35:00|2663|2662|2664|2663|2664|2663|2663|2662|71529
1735926000000|2025-01-03 17:40:00|2665|2664|2664|2663|2666|2665|2664|2663|249504
1735926300000|2025-01-03 17:45:00|2663|2662|2664|2663|2664|2663|2661|2660|145744
1735926600000|2025-01-03 17:50:00|2665|2664|2664|2663|2665|2664|2664|2663|115062
1735926900000|2025-01-03 17:55:00|2665|2664|2665|2664|2665|2664|2664|2664|131403
1735927200000|2025-01-03 18:00:00|2666|2665|2668|2667|2668|2667|2665|2664|241635
1735927500000|2025-01-03 18:05:00|2667|2666|2666|2665|2667|2666|2665|2664|137900
1735927800000|2025-01-03 18:10:00|||||||||64647
1735928100000|2025-01-03 18:15:00|2667|2666|2669|2668|2669|2668|2667|2666|86454
1735928400000|2025-01-03 18:20:00|2668|2667|2668|2667|2669|2668|2668|2667|81161
1735928700000|2025-01-03 18:25:00|2669|2668|2673|2672|2673|2672|2669|2668|168676
1735929000000|2025-01-03 18:30:00|2672|2671|2671|2670|2672|2671|2670|2669|144277
1735929300000|2025-01-03 18:35:00|2670|2669|2670|2669|2671|2670|2670|2669|123088
1735929600000|2025-01-03 18:40:00|2669|2668|2670|2669|2670|2669|2668|2667|313213
1735929900000|2025-01-03 18:45:00|2669|2668|2670|2669|2670|2670|2669|2668|191092
1735930200000|2025-01-03 18:50:00|2669|2668|2668|2667|2670|2669|2667|2666|216631
1735930500000|2025-01-03 18:55:00|2669|2668|2668|2667|2669|2668|2667|2666|121165
1735930800000|2025-01-03 19:00:00|2667|2666|2667|2666|2668|2667|2665|2664|213232
1735931100000|2025-01-03 19:05:00|2666|2665|2666|2665|2666|2665|2666|2665|61424
1735931400000|2025-01-03 19:10:00|2667|2666|2667|2666|2667|2667|2666|2665|179814
1735931700000|2025-01-03 19:15:00|2668|2667|2669|2668|2670|2669|2667|2666|162229
1735932000000|2025-01-03 19:20:00|2670|2669|2669|2668|2671|2670|2668|2667|172215
1735932300000|2025-01-03 19:25:00|2670|2669|2670|2669|2670|2669|2670|2669|56843
1735932600000|2025-01-03 19:30:00|2671|2670|2671|2670|2672|2671|2670|2669|269266
1735932900000|2025-01-03 19:35:00|2670|2669|2670|2669|2671|2670|2667|2666|350107
1735933200000|2025-01-03 19:40:00|2669|2668|2670|2669|2670|2669|2669|2668|163690
1735933500000|2025-01-03 19:45:00|2669|2668|2668|2667|2669|2668|2667|2666|182392
1735933800000|2025-01-03 19:50:00|2669|2668|2667|2666|2669|2668|2665|2664|607285
1735934100000|2025-01-03 19:55:00|2666|2665|2667|2666|2670|2669|2666|2665|261123
1735934400000|2025-01-03 20:00:00|2666|2665|2668|2667|2670|2669|2666|2665|273356
1735934700000|2025-01-03 20:05:00|2667|2666|2666|2665|2667|2666|2665|2664|208770
1735935000000|2025-01-03 20:10:00|2667|2666|2668|2667|2668|2667|2666|2665|358628
1735935300000|2025-01-03 20:15:00|2667|2666|2668|2667|2668|2667|2667|2666|220817
1735935600000|2025-01-03 20:20:00|||||||||211521
1735935900000|2025-01-03 20:25:00|2667|2666|2665|2664|2667|2667|2664|2663|400772
1735936200000|2025-01-03 20:30:00|2664|2663|2664|2663|2665|2664|2663|2662|228851
1735936500000|2025-01-03 20:35:00|2665|2664|2665|2664|2665|2664|2664|2663|222167
1735936800000|2025-01-03 20:40:00|2664|2663|2663|2662|2665|2664|2662|2661|283377
1735937100000|2025-01-03 20:45:00|2662|2661|2659|2658|2662|2661|2658|2657|557978
1735937400000|2025-01-03 20:50:00|2660|2659|2656|2655|2660|2659|2656|2655|504302
1735937700000|2025-01-03 20:55:00|2657|2656|2659|2658|2660|2659|2657|2656|2319259
1735938000000|2025-01-03 21:00:00|2661|2657|2660|2658|2661|2659|2660|2655|129048
1735938300000|2025-01-03 21:05:00|2659||2660||2660||2659||1294155
1735938600000|2025-01-03 21:10:00|2661|2659|2661|2659|2661|2660|2661|2659|8222
1735938900000|2025-01-03 21:15:00|||||||||766
1735939200000|2025-01-03 21:20:00||2660||2660||2660||2660|3103
1735939500000|2025-01-03 21:25:00|2665|2664|2664|2660|2665|2664|2664|2660|13589
1735939800000|2025-01-03 21:30:00|2663||2663||2664||2663||265
1735940100000|2025-01-03 21:35:00|2662||2662||2662||2661||4562
1735940400000|2025-01-03 21:40:00|||||||||218
1735940700000|2025-01-03 21:45:00|2661|2661|2660|2659|2661|2661|2660|2659|10346
1735941000000|2025-01-03 21:50:00|2661||2661||2661||2661||785
1735941300000|2025-01-03 21:55:00|2660||2660||2660||2660||229
1736154000000|2025-01-06 09:00:00|2694|2656|2674|2672|2694|2675|2674|2656|8320
1736154300000|2025-01-06 09:05:00|2677|2673|2677|2674|2677|2674|2674|2672|2895
1736154600000|2025-01-06 09:10:00|2682|2675|2680|2678|2682|2679|2679|2675|6294
1736154900000|2025-01-06 09:15:00|2679|2675|2679|2678|2680|2678|2679|2675|2519
1736155200000|2025-01-06 09:20:00|2680|2679|2678|2677|2680|2679|2675|2674|9959
1736155500000|2025-01-06 09:25:00||2674||2674||2675||2674|906
1736155800000|2025-01-06 09:30:00|2676|2675|2674|2670|2676|2675|2674|2670|2762
1736156100000|2025-01-06 09:35:00|2676|2672|2676|2672|2676|2672|2674|2672|1538
1736156400000|2025-01-06 09:40:00|2674|2673|2677|2675|2679|2675|2673|2670|16925
1736156700000|2025-01-06 09:45:00|2676|2674|2674|2673|2676|2674|2674|2670|3318
1736157000000|2025-01-06 09:50:00|2675||2675||2675||2675||918
1736157300000|2025-01-06 09:55:00|2673|2674|2671|2670|2673|2674|2671|2670|1661
1736157600000|2025-01-06 10:00:00|2670|2669|2670|2668|2671|2669|2670|2668|3773
1736157900000|2025-01-06 10:05:00|2671|2670|2677|2674|2679|2674|2670|2670|4044
1736158200000|2025-01-06 10:10:00|2675|2675|2675|2674|2677|2675|2675|2674|1430
1736158500000|2025-01-06 10:15:00|||||||||1124
1736158800000|2025-01-06 10:20:00|2676|2673|2673|2670|2677|2673|2673|2670|2084
1736159100000|2025-01-06 10:25:00|2672|2668|2672|2668|2672|2670|2670|2666|3243
1736159400000|2025-01-06 10:30:00|2673|2670|2673|2670|2673|2670|2673|2670|1311
1736159700000|2025-01-06 10:35:00|||||||||127
1736160000000|2025-01-06 10:40:00||2671||2671||2671||2671|1038
1736160300000|2025-01-06 10:45:00|2672|2670|2672|2670|2672|2671|2672|2670|633
1736160600000|2025-01-06 10:50:00|||||||||708
1736160900000|2025-01-06 10:55:00|2671|2667|2671|2670|2671|2670|2670|2667|1949
1736161200000|2025-01-06 11:00:00|2672|2668|2672|2668|2672|2668|2672|2667|1169
1736161500000|2025-01-06 11:05:00|2670||2669||2670||2669||679
1736161800000|2025-01-06 11:10:00|2670||2670||2670||2670||738
1736162100000|2025-01-06 11:15:00|2671|2669|2670|2669|2671|2669|2670|2669|1049
1736162400000|2025-01-06 11:20:00|2671|2670|2669|2667|2671|2670|2669|2667|3681
1736162700000|2025-01-06 11:25:00|2670|2669|2670|2667|2670|2669|2670|2667|173
1736163000000|2025-01-06 11:30:00|2669|2668|2670|2668|2671|2669|2669|2667|3459
1736163300000|2025-01-06 11:35:00|2669|2667|2668|2663|2669|2667|2668|2663|5764
1736163600000|2025-01-06 11:40:00|2666|2665|2666|2664|2666|2665|2666|2663|294
1736163900000|2025-01-06 11:45:00|2668|2665|2670|2668|2671|2668|2668|2663|1684
1736164200000|2025-01-06 11:50:00|2669|2669|2671|2668|2671|2669|2669|2668|1468
1736164500000|2025-01-06 11:55:00|2672|2669|2672|2668|2672|2669|2671|2668|625
1736164800000|2025-01-06 12:00:00|2670|2669|2667|2665|2670|2670|2665|2663|5781
1736165100000|2025-01-06 12:05:00|2666|2664|2665|2663|2666|2665|2664|2663|3469
1736165400000|2025-01-06 12:10:00|2666|2664|2666|2663|2666|2664|2666|2663|223
1736165700000|2025-01-06 12:15:00|2665|2664|2666|2664|2666|2664|2665|2664|344
1736166000000|2025-01-06 12:20:00|2665|2663|2666|2664|2666|2664|2665|2663|2600
1736166300000|2025-01-06 12:25:00|2665||2666||2666||2665||1439
1736166600000|2025-01-06 12:30:00|2664|2663|2666|2663|2666|2663|2664|2663|4974
1736166900000|2025-01-06 12:35:00||2664||2665||2665||2664|202
1736167200000|2025-01-06 12:40:00|2667|2666|2671|2669|2672|2669|2667|2665|1059
1736167500000|2025-01-06 12:45:00|2669|2668|2669|2667|2669|2668|2669|2667|1825
1736167800000|2025-01-06 12:50:00|2670|2668|2670|2669|2670|2669|2669|2667|3775
1736168100000|2025-01-06 12:55:00|2671||2670||2671||2670||126
1736168400000|2025-01-06 13:00:00|2671|2670|2671|2670|2671|2670|2670|2670|64347
1736168700000|2025-01-06 13:05:00|2672|2671|2671|2670|2674|2671|2671|2670|2390
1736169000000|2025-01-06 13:10:00|||||||||6353
1736169300000|2025-01-06 13:15:00|||||||||26482
1736169600000|2025-01-06 13:20:00|2672|2671|2672|2671|2673|2672|2672|2670|1885
1736169900000|2025-01-06 13:25:00|2671|2670|2671|2670|2672|2671|2671|2670|8157
1736170200000|2025-01-06 13:30:00|2672||2671||2672||2671||10107
1736170500000|2025-01-06 13:35:00|2672|2671|2674|2672|2674|2672|2671|2670|4345
1736170800000|2025-01-06 13:40:00|2673|2673|2673|2672|2673|2673|2673|2671|7285
1736171100000|2025-01-06 13:45:00|2674||2673||2674||2673||2462
1736171400000|2025-01-06 13:50:00|2674|2673|2674|2673|2674|2673|2674|2673|1609
1736171700000|2025-01-06 13:55:00|2675|2674|2676|2674|2677|2675|2675|2674|9249
1736172000000|2025-01-06 14:00:00|2675|2673|2673|2672|2675|2673|2673|2671|27304
1736172300000|2025-01-06 14:05:00|2672|2671|2673|2671|2673|2671|2672|2671|3900
1736172600000|2025-01-06 14:10:00|2672|2670|2672|2670|2672|2670|2671|2670|8310
1736172900000|2025-01-06 14:15:00|2671|2671|2669|2668|2671|2671|2668|2666|7303
1736173200000|2025-01-06 14:20:00|2670|2669|2671|2669|2672|2670|2670|2669|7854
1736173500000|2025-01-06 14:25:00|2672|2670|2672|2668|2672|2671|2670|2668|11472
1736173800000|2025-01-06 14:30:00|2670|2670|2673|2672|2681|2680|2657|2656|1604013
1736174100000|2025-01-06 14:35:00|2674|2673|2670|2669|2674|2673|2661|2660|583710
1736174400000|2025-01-06 14:40:00|2669|2668|2676|2675|2679|2678|2665|2664|832945
1736174700000|2025-01-06 14:45:00|2675|2676|2673|2672|2678|2677|2669|2668|622537
1736175000000|2025-01-06 14:50:00|2674|2673|2670|2669|2677|2676|2667|2666|395148
1736175300000|2025-01-06 14:55:00|2671|2670|2671|2670|2671|2670|2666|2665|266478
1736175600000|2025-01-06 15:00:00|2670|2669|2671|2670|2671|2670|2667|2666|308350
1736175900000|2025-01-06 15:05:00|2670|2669|2673|2672|2676|2675|2670|2669|257565
1736176200000|2025-01-06 15:10:00|2674|2673|2676|2675|2681|2680|2672|2671|580487
1736176500000|2025-01-06 15:15:00|2675|2674|2672|2671|2675|2674|2670|2669|170706
1736176800000|2025-01-06 15:20:00|2671|2670|2671|2670|2672|2671|2667|2666|237985
1736177100000|2025-01-06 15:25:00|2670|2669|2671|2670|2671|2670|2668|2667|226197
1736177400000|2025-01-06 15:30:00|2672|2671|2680|2679|2680|2679|2670|2669|317684
1736177700000|2025-01-06 15:35:00|2679|2678|2673|2672|2681|2680|2672|2671|237074
1736178000000|2025-01-06 15:40:00|2674|2673|2677|2676|2678|2677|2674|2673|181610
1736178300000|2025-01-06 15:45:00|2676|2675|2678|2677|2680|2679|2676|2675|218025
1736178600000|2025-01-06 15:50:00|2679|2678|2688|2687|2688|2687|2679|2678|319500
1736178900000|2025-01-06 15:55:00|2689|2688|2701|2700|2701|2700|2689|2688|897797
1736179200000|2025-01-06 16:00:00|2700|2699|2696|2695|2707|2706|2696|2695|1166406
1736179500000|2025-01-06 16:05:00|2697|2696|2689|2688|2697|2696|2687|2686|297122
1736179800000|2025-01-06 16:10:00|2690|2689|2698|2697|2698|2697|2689|2688|231644
1736180100000|2025-01-06 16:15:00|2697|2696|2692|2691|2699|2698|2691|2690|537331
1736180400000|2025-01-06 16:20:00|2693|2692|2695|2694|2696|2695|2692|2691|281164
1736180700000|2025-01-06 16:25:00|2696|2695|2691|2690|2696|2695|2689|2688|485039
1736181000000|2025-01-06 16:30:00|2690|2689|2710|2709|2713|2712|2690|2689|778652
1736181300000|2025-01-06 16:35:00|2709|2708|2705|2704|2711|2710|2705|2704|429452
1736181600000|2025-01-06 16:40:00|2704|2703|2704|2703|2705|2704|2701|2700|278707
1736181900000|2025-01-06 16:45:00|2703|2702|2704|2703|2704|2703|2703|2702|125971
1736182200000|2025-01-06 16:50:00|2703|2702|2703|2702|2704|2703|2702|2701|141967
1736182500000|2025-01-06 16:55:00|2704|2703|2705|2704|2707|2706|2704|2703|183675
1736182800000|2025-01-06 17:00:00|2704|2703|2707|2706|2711|2710|2704|2703|432016
1736183100000|2025-01-06 17:05:00|2706|2705|2704|2703|2706|2705|2702|2701|169722
1736183400000|2025-01-06 17:10:00|2705|2704|2703|2702|2705|2704|2703|2702|93671
1736183700000|2025-01-06 17:15:00|2704|2703|2706|2705|2706|2705|2703|2702|139420
1736184000000|2025-01-06 17:20:00|2705|2704|2702|2701|2705|2704|2702|2701|163769
1736184300000|2025-01-06 17:25:00|2701|2700|2702|2701|2703|2702|2701|2700|179271
1736184600000|2025-01-06 17:30:00|2703|2702|2705|2704|2705|2704|2703|2702|232454
1736184900000|2025-01-06 17:35:00|2706|2705|2710|2709|2710|2709|2706|2705|173029
1736185200000|2025-01-06 17:40:00|2709|2708|2708|2707|2710|2709|2707|2706|164204
1736185500000|2025-01-06 17:45:00|2707|2706|2708|2707|2708|2707|2707|2706|262965
1736185800000|2025-01-06 17:50:00|2707|2706|2706|2705|2707|2706|2705|2704|148219
1736186100000|2025-01-06 17:55:00|2705|2704|2709|2708|2709|2708|2705|2704|184623
1736186400000|2025-01-06 18:00:00|2708|2707|2707|2706|2708|2707|2704|2703|99089
1736186700000|2025-01-06 18:05:00|2706|2705|2706|2705|2707|2706|2703|2702|100771
1736187000000|2025-01-06 18:10:00|2707|2706|2708|2707|2709|2708|2706|2705|149455
1736187300000|2025-01-06 18:15:00|2709|2708|2709|2708|2710|2709|2708|2707|179635
1736187600000|2025-01-06 18:20:00|2710|2709|2710|2709|2711|2710|2709|2709|132924
1736187900000|2025-01-06 18:25:00|2709|2708|2710|2709|2710|2709|2708|2707|160309
1736188200000|2025-01-06 18:30:00|2709|2708|2715|2714|2716|2715|2709|2708|374531
1736188500000|2025-01-06 18:35:00|2716|2715|2723|2722|2724|2723|2716|2715|339731
1736188800000|2025-01-06 18:40:00|2722|2721|2722|2721|2723|2722|2720|2719|223196
1736189100000|2025-01-06 18:45:00|2721|2720|2718|2717|2723|2722|2717|2716|205760
1736189400000|2025-01-06 18:50:00|2719|2718|2723|2722|2723|2722|2719|2718|196968
1736189700000|2025-01-06 18:55:00|2722|2721|2724|2723|2725|2724|2722|2721|221386
1736190000000|2025-01-06 19:00:00|2723|2722|2718|2717|2723|2722|2717|2716|292366
1736190300000|2025-01-06 19:05:00|2717|2716|2717|2716|2718|2717|2716|2715|194129
1736190600000|2025-01-06 19:10:00|2718|2717|2713|2712|2718|2717|2713|2712|188057
1736190900000|2025-01-06 19:15:00|2712|2711|2714|2713|2714|2714|2711|2710|266157
1736191200000|2025-01-06 19:20:00|2713|2712|2712|2711|2713|2713|2711|2710|228579
1736191500000|2025-01-06 19:25:00|2713|2712|2708|2707|2714|2713|2708|2707|1403971
1736191800000|2025-01-06 19:30:00|2707|2706|2703|2702|2708|2707|2702|2701|294729
1736192100000|2025-01-06 19:35:00|2702|2701|2703|2702|2703|2702|2702|2701|110822
1736192400000|2025-01-06 19:40:00|2702|2701|2702|2701|2704|2703|2701|2700|324420
1736192700000|2025-01-06 19:45:00|2701|2700|2702|2701|2702|2701|2699|2698|284852
1736193000000|2025-01-06 19:50:00|2701|2700|2701|2700|2701|2700|2699|2698|124434
1736193300000|2025-01-06 19:55:00|2702|2701|2699|2698|2702|2701|2699|2698|222569
1736193600000|2025-01-06 20:00:00|2698|2697|2698|2697|2699|2698|2697|2696|194370
1736193900000|2025-01-06 20:05:00|2697|2696|2694|2693|2697|2697|2694|2693|160955
1736194200000|2025-01-06 20:10:00|2695|2694|2691|2690|2695|2694|2691|2690|167029
1736194500000|2025-01-06 20:15:00|2690|2689|2693|2692|2694|2693|2690|2689|272829
1736194800000|2025-01-06 20:20:00|2692|2691|2695|2694|2695|2694|2692|2691|162044
1736195100000|2025-01-06 20:25:00|2696|2695|2694|2693|2697|2696|2694|2693|168229
1736195400000|2025-01-06 20:30:00|2693|2692|2689|2688|2693|2692|2689|2688|275390
1736195700000|2025-01-06 20:35:00|2690|2689|2695|2694|2696|2695|2690|2689|251329
1736196000000|2025-01-06 20:40:00|2694|2693|2690|2689|2694|2693|2690|2689|210755
1736196300000|2025-01-06 20:45:00|2689|2688|2688|2687|2690|2689|2688|2687|266937
1736196600000|2025-01-06 20:50:00|2687|2686|2686|2685|2687|2686|2685|2684|394026
1736196900000|2025-01-06 20:55:00|2685|2684|2691|2690|2691|2690|2685|2684|1301455
1736197200000|2025-01-06 21:00:00|2692|2685|2689|2686|2700|2689|2688|2685|373150
1736197500000|2025-01-06 21:05:00|2688|2688|2687|2685|2688|2688|2686|2685|1006431
1736197800000|2025-01-06 21:10:00|2686|2686|2687|2685|2687|2686|2686|2685|7545
1736198100000|2025-01-06 21:15:00|2686|2686|2678|2664|2687|2686|2664|2663|71996
1736198400000|2025-01-06 21:20:00|2683|2665|2682|2679|2683|2679|2682|2665|1662
1736198700000|2025-01-06 21:25:00|2683|2678|2683|2681|2683|2682|2683|2678|5687
1736199000000|2025-01-06 21:30:00|2684|2682|2684|2683|2684|2683|2684|2682|2153
1736199300000|2025-01-06 21:35:00|||||||||1601
1736199600000|2025-01-06 21:40:00|2683|2682|2684|2682|2684|2682|2681|2680|4349
1736199900000|2025-01-06 21:45:00|2683||2683||2683||2683||854
1736200200000|2025-01-06 21:50:00||2681||2682||2682||2681|2048
1736200500000|2025-01-06 21:55:00|||||||||365
1736200800000|2025-01-06 22:00:00|2682|2681|2680|2679|2682|2681|2680|2679|8179
1736201100000|2025-01-06 22:05:00|2682|2680|2682|2680|2682|2681|2682|2679|7015
1736201400000|2025-01-06 22:10:00||2681||2681||2681||2681|356
1736201700000|2025-01-06 22:15:00|2684|2682|2684|2682|2684|2683|2683|2682|1960
1736202000000|2025-01-06 22:20:00|||||||||805
1736202300000|2025-01-06 22:25:00|||||||||934
1736202600000|2025-01-06 22:30:00|2686|2681|2686|2684|2686|2684|2686|2681|1921
1736202900000|2025-01-06 22:35:00|2688||2688||2688||2688||1405
1736203200000|2025-01-06 22:40:00|||||||||126
1736203500000|2025-01-06 22:45:00|2685||2688||2688||2685||384
1736203800000|2025-01-06 22:50:00|||||||||390
1736204100000|2025-01-06 22:55:00|||||||||5356
1736204400000|2025-01-06 23:00:00|||||||||270
1736204700000|2025-01-06 23:05:00|||||||||280
1736205000000|2025-01-06 23:10:00||2682||2682||2682||2682|451
1736205300000|2025-01-06 23:15:00|||||||||651
1736205600000|2025-01-06 23:20:00|||||||||186
1736205900000|2025-01-06 23:25:00|2689|2684|2688|2682|2689|2687|2686|2682|12716
1736206200000|2025-01-06 23:30:00||2685||2682||2685||2682|154
1736206500000|2025-01-06 23:35:00|2687|2685|2688|2685|2688|2685|2686|2685|201
1736206800000|2025-01-06 23:40:00|||||||||372
1736207100000|2025-01-06 23:45:00|2689|2687|2688|2687|2689|2687|2688|2687|3275
1736207400000|2025-01-06 23:50:00|2689||2688||2689||2688||677
1736207700000|2025-01-06 23:55:00|2689|2685|2688|2685|2689|2685|2688|2685|2659
1736208000000|2025-01-07 00:00:00|2689|2688|2688|2685|2689|2688|2688|2685|1237
1736208300000|2025-01-07 00:05:00|2689|2686|2688|2685|2689|2686|2688|2685|531
1736208600000|2025-01-07 00:10:00|||||||||27
1736208900000|2025-01-07 00:15:00||2686||2686||2686||2686|33
1736209200000|2025-01-07 00:20:00|2687|2685|2687|2685|2687|2685|2687|2685|735
1736209500000|2025-01-07 00:25:00|2689||2689||2689||2689||2756
1736209800000|2025-01-07 00:30:00||2686||2686||2686||2686|74
1736210100000|2025-01-07 00:35:00|||||||||1601
1736210400000|2025-01-07 00:40:00||2687||2687||2687||2687|67
1736210700000|2025-01-07 00:45:00|||||||||45
1736211000000|2025-01-07 00:50:00|2690||2690||2690||2690||103
1736211300000|2025-01-07 00:55:00||2688||2687||2688||2687|598
1736240400000|2025-01-07 09:00:00|3035|2530|2694|2693|3035|2697|2694|2530|4555
1736240700000|2025-01-07 09:05:00|||||||||841
1736241000000|2025-01-07 09:10:00|2693|2691|2692|2691|2693|2692|2692|2691|730
1736241300000|2025-01-07 09:15:00|2693|2692|2693|2692|2693|2692|2693|2692|488
1736241600000|2025-01-07 09:20:00|2692|2691|2694|2692|2694|2692|2692|2691|4862
1736241900000|2025-01-07 09:25:00|2697|2693|2697|2693|2697|2693|2697|2693|454
1736242200000|2025-01-07 09:30:00|2694|2694|2699|2694|2700|2694|2694|2694|1891
1736242500000|2025-01-07 09:35:00|2698|2696|2697|2694|2699|2696|2697|2694|2254
1736242800000|2025-01-07 09:40:00|2698|2696|2698|2697|2700|2697|2698|2694|673
1736243100000|2025-01-07 09:45:00|2700||2699||2700||2699||474
1736243400000|2025-01-07 09:50:00|2700||2700||2700||2699||283
1736243700000|2025-01-07 09:55:00|||||||||134
1736244000000|2025-01-07 10:00:00|2699|2698|2699|2698|2699|2698|2699|2698|872
1736244300000|2025-01-07 10:05:00|2700|2699|2700|2698|2700|2699|2700|2698|615
1736244600000|2025-01-07 10:10:00|2699|2699|2698|2697|2700|2699|2698|2697|1836
1736244900000|2025-01-07 10:15:00|2699|2698|2699|2698|2699|2698|2699|2698|437
1736245200000|2025-01-07 10:20:00|2700|2699|2700|2699|2700|2699|2700|2699|779
1736245500000|2025-01-07 10:25:00|||||||||651
1736245800000|2025-01-07 10:30:00|||||||||521
1736246100000|2025-01-07 10:35:00|||||||||806
1736246400000|2025-01-07 10:40:00|||||||||3322
1736246700000|2025-01-07 10:45:00|2699|2698|2700|2697|2700|2698|2699|2697|1464
1736247000000|2025-01-07 10:50:00|2697|2696|2700|2697|2700|2697|2697|2696|1774
1736247300000|2025-01-07 10:55:00||2698||2699||2699||2697|339
1736247600000|2025-01-07 11:00:00||2697||2698||2698||2697|2336
1736247900000|2025-01-07 11:05:00|2699|2699|2698|2697|2700|2699|2698|2697|726
1736248200000|2025-01-07 11:10:00|2700||2700||2700||2700||320
1736248500000|2025-01-07 11:15:00||2698||2699||2699||2698|237
1736248800000|2025-01-07 11:20:00|2701|2698|2700|2699|2701|2699|2700|2697|385
1736249100000|2025-01-07 11:25:00|2701||2700||2701||2700||733
1736249400000|2025-01-07 11:30:00|2701|2700|2701|2700|2701|2700|2700|2699|1154
1736249700000|2025-01-07 11:35:00|2704|2701|2706|2701|2708|2701|2702|2701|3658
1736250000000|2025-01-07 11:40:00|2707|2702|2708|2704|2708|2704|2706|2702|554
1736250300000|2025-01-07 11:45:00|2706|2706|2709|2707|2710|2707|2706|2704|699
1736250600000|2025-01-07 11:50:00|2710|2708|2710|2708|2710|2708|2709|2708|486
1736250900000|2025-01-07 11:55:00|2708|2707|2707|2706|2709|2707|2707|2706|2778
1736251200000|2025-01-07 12:00:00|2706|2704|2704|2702|2706|2705|2702|2700|9851
1736251500000|2025-01-07 12:05:00|2703|2703|2704|2702|2704|2703|2703|2702|524
1736251800000|2025-01-07 12:10:00|2703|2701|2697|2695|2703|2701|2697|2695|11517
1736252100000|2025-01-07 12:15:00|2698|2696|2696|2694|2699|2697|2695|2694|3606
1736252400000|2025-01-07 12:20:00|2697|2695|2697|2695|2697|2696|2697|2694|1427
1736252700000|2025-01-07 12:25:00||2696||2696||2696||2696|242
1736253000000|2025-01-07 12:30:00|2698|2695|2697|2695|2700|2695|2697|2695|304
1736253300000|2025-01-07 12:35:00|2698|2696|2699|2698|2700|2699|2697|2695|2548
1736253600000|2025-01-07 12:40:00||2697||2697||2697||2697|328
1736253900000|2025-01-07 12:45:00||2698||2698||2698||2698|398
1736254200000|2025-01-07 12:50:00|2700|2699|2700|2699|2700|2699|2700|2698|1044
1736254500000|2025-01-07 12:55:00|2701|2698|2703|2699|2703|2699|2701|2698|297
1736254800000|2025-01-07 13:00:00|2701|2700|2698|2695|2701|2700|2696|2695|40000
1736255100000|2025-01-07 13:05:00||2697||2697||2697||2697|1116
1736255400000|2025-01-07 13:10:00|2699|2698|2701|2700|2701|2700|2699|2697|5340
1736255700000|2025-01-07 13:15:00||2699||2699||2699||2699|1649
1736256000000|2025-01-07 13:20:00|2700|2700|2700|2699|2700|2700|2700|2699|2389
1736256300000|2025-01-07 13:25:00|2701|2700|2703|2701|2703|2701|2701|2700|7130
1736256600000|2025-01-07 13:30:00|2704|2702|2702|2701|2704|2702|2702|2701|8455
1736256900000|2025-01-07 13:35:00|2703||2703||2703||2702||3777
1736257200000|2025-01-07 13:40:00|2702|2700|2702|2700|2702|2700|2702|2699|14374
1736257500000|2025-01-07 13:45:00||2701||2700||2701||2700|3487
1736257800000|2025-01-07 13:50:00||2701||2700||2701||2700|1853
1736258100000|2025-01-07 13:55:00|2703|2701|2702|2701|2703|2701|2702|2701|3447
1736258400000|2025-01-07 14:00:00|2703|2702|2703|2702|2704|2702|2703|2702|3609
1736258700000|2025-01-07 14:05:00|2704|2703|2705|2704|2705|2704|2704|2702|3376
1736259000000|2025-01-07 14:10:00|2706|2703|2706|2704|2706|2705|2705|2703|7709
1736259300000|2025-01-07 14:15:00||2705||2705||2705||2704|6903
1736259600000|2025-01-07 14:20:00|2707|2704|2706|2702|2707|2704|2703|2701|12796
1736259900000|2025-01-07 14:25:00|2704|2703|2704|2699|2706|2703|2700|2699|9106
1736260200000|2025-01-07 14:30:00|2706|2700|2717|2716|2722|2721|2694|2693|989809
1736260500000|2025-01-07 14:35:00|2718|2717|2728|2727|2728|2727|2714|2713|522514
1736260800000|2025-01-07 14:40:00|2727|2726|2732|2731|2737|2736|2724|2723|770538
1736261100000|2025-01-07 14:45:00|2733|2732|2746|2745|2747|2746|2732|2731|694559
1736261400000|2025-01-07 14:50:00|2747|2746|2747|2746|2749|2748|2745|2744|461801
1736261700000|2025-01-07 14:55:00|2748|2747|2750|2749|2757|2756|2748|2747|864043
1736262000000|2025-01-07 15:00:00|2749|2748|2739|2738|2749|2748|2734|2733|846634
1736262300000|2025-01-07 15:05:00|2740|2739|2734|2733|2740|2739|2732|2731|314021
1736262600000|2025-01-07 15:10:00|2735|2734|2738|2737|2745|2744|2735|2734|353395
1736262900000|2025-01-07 15:15:00|2739|2738|2741|2740|2742|2741|2735|2735|364156
1736263200000|2025-01-07 15:20:00|2740|2739|2740|2739|2741|2740|2736|2735|263247
1736263500000|2025-01-07 15:25:00|2739|2738|2745|2744|2749|2748|2739|2738|284811
1736263800000|2025-01-07 15:30:00|2746|2745|2745|2744|2746|2745|2741|2740|220904
1736264100000|2025-01-07 15:35:00|2744|2743|2747|2746|2752|2751|2744|2743|438649
1736264400000|2025-01-07 15:40:00|2746|2745|2743|2742|2747|2746|2742|2741|259816
1736264700000|2025-01-07 15:45:00|2744|2743|2739|2738|2745|2744|2737|2736|238504
1736265000000|2025-01-07 15:50:00|2740|2739|2742|2741|2744|2743|2740|2739|208347
1736265300000|2025-01-07 15:55:00|2741|2740|2749|2748|2753|2752|2741|2740|856851
1736265600000|2025-01-07 16:00:00|2748|2747|2747|2746|2750|2749|2746|2745|319000
1736265900000|2025-01-07 16:05:00|2748|2747|2742|2741|2748|2747|2742|2741|148579
1736266200000|2025-01-07 16:10:00|2743|2742|2737|2736|2743|2742|2736|2735|171350
1736266500000|2025-01-07 16:15:00|2738|2737|2734|2733|2740|2739|2734|2733|201902
1736266800000|2025-01-07 16:20:00|2735|2734|2732|2731|2741|2740|2732|2731|271940
1736267100000|2025-01-07 16:25:00|2733|2732|2730|2729|2733|2732|2730|2729|301165
1736267400000|2025-01-07 16:30:00|2729|2728|2729|2728|2733|2732|2727|2726|305449
1736267700000|2025-01-07 16:35:00|2730|2729|2733|2732|2735|2734|2727|2726|446777
1736268000000|2025-01-07 16:40:00|2732|2731|2732|2731|2735|2734|2730|2729|129004
1736268300000|2025-01-07 16:45:00|2731|2730|2734|2733|2735|2734|2731|2730|159418
1736268600000|2025-01-07 16:50:00|2733|2732|2732|2731|2735|2734|2732|2731|213661
1736268900000|2025-01-07 16:55:00|2731|2730|2730|2729|2732|2731|2730|2729|122915
1736269200000|2025-01-07 17:00:00|2731|2730|2729|2728|2732|2731|2728|2727|167353
1736269500000|2025-01-07 17:05:00|2728|2727|2727|2726|2738|2737|2724|2723|716362
1736269800000|2025-01-07 17:10:00|2726|2725|2729|2728|2731|2730|2725|2724|184995
1736270100000|2025-01-07 17:15:00|2728|2727|2730|2729|2731|2730|2728|2727|149957
1736270400000|2025-01-07 17:20:00|2729|2728|2727|2726|2729|2728|2726|2725|121587
1736270700000|2025-01-07 17:25:00|2726|2725|2726|2725|2726|2726|2725|2724|198898
1736271000000|2025-01-07 17:30:00|2727|2726|2729|2728|2730|2729|2727|2726|105673
1736271300000|2025-01-07 17:35:00|2728|2727|2727|2726|2729|2728|2726|2725|75931
1736271600000|2025-01-07 17:40:00|2726|2725|2726|2725|2727|2726|2725|2724|152514
1736271900000|2025-01-07 17:45:00|2725|2724|2725|2724|2725|2724|2723|2722|169420
1736272200000|2025-01-07 17:50:00|2724|2723|2723|2722|2724|2723|2722|2721|186342
1736272500000|2025-01-07 17:55:00|2724|2723|2725|2724|2725|2724|2724|2723|181821
1736272800000|2025-01-07 18:00:00|2724|2723|2726|2725|2726|2725|2724|2723|176566
1736273100000|2025-01-07 18:05:00|2727|2726|2727|2726|2728|2727|2727|2726|120961
1736273400000|2025-01-07 18:10:00|2726|2725|2722|2721|2726|2725|2722|2721|269770
1736273700000|2025-01-07 18:15:00|2723|2722|2723|2722|2723|2722|2722|2721|112453
1736274000000|2025-01-07 18:20:00|2724|2723|2723|2722|2724|2723|2722|2721|104456
1736274300000|2025-01-07 18:25:00|2722|2721|2723|2722|2723|2722|2722|2721|187860
1736274600000|2025-01-07 18:30:00|2722|2721|2722|2721|2722|2721|2722|2721|71052
1736274900000|2025-01-07 18:35:00|2721|2720|2722|2721|2722|2721|2721|2720|156384
1736275200000|2025-01-07 18:40:00|2721|2720|2717|2716|2721|2720|2717|2716|167706
1736275500000|2025-01-07 18:45:00|2718|2717|2717|2716|2718|2717|2717|2716|158662
1736275800000|2025-01-07 18:50:00|2716|2715|2714|2713|2716|2715|2714|2713|141949
1736276100000|2025-01-07 18:55:00|2715|2714|2716|2715|2716|2715|2715|2714|120180
1736276400000|2025-01-07 19:00:00|2715|2714|2712|2711|2715|2714|2712|2711|196344
1736276700000|2025-01-07 19:05:00|2711|2710|2713|2712|2714|2713|2711|2710|313168
1736277000000|2025-01-07 19:10:00|2712|2713|2712|2711|2713|2713|2712|2711|237620
1736277300000|2025-01-07 19:15:00|2711|2710|2710|2709|2711|2710|2709|2708|260472
1736277600000|2025-01-07 19:20:00|2709|2708|2706|2705|2709|2708|2706|2705|319739
1736277900000|2025-01-07 19:25:00|2707|2706|2705|2704|2709|2708|2705|2704|658273
1736278200000|2025-01-07 19:30:00|2706|2705|2701|2700|2706|2705|2701|2700|290577
1736278500000|2025-01-07 19:35:00|2702|2701|2698|2697|2702|2701|2698|2697|483782
1736278800000|2025-01-07 19:40:00|2697|2696|2698|2697|2698|2697|2697|2696|249135
1736279100000|2025-01-07 19:45:00|2699|2698|2698|2697|2701|2700|2698|2697|300110
1736279400000|2025-01-07 19:50:00|2697|2696|2697|2696|2698|2697|2697|2696|151838
1736279700000|2025-01-07 19:55:00|2698|2697|2698|2697|2698|2697|2696|2695|169112
1736280000000|2025-01-07 20:00:00|2699|2698|2696|2695|2699|2698|2696|2695|183674
1736280300000|2025-01-07 20:05:00|2697|2696|2699|2698|2699|2698|2696|2695|168745
1736280600000|2025-01-07 20:10:00|2698|2697|2702|2701|2703|2702|2698|2697|235584
1736280900000|2025-01-07 20:15:00|2703|2702|2702|2701|2704|2703|2702|2701|245093
1736281200000|2025-01-07 20:20:00|2701|2700|2700|2699|2701|2700|2698|2697|246502
1736281500000|2025-01-07 20:25:00|2701|2700|2701|2700|2701|2700|2699|2698|186793
1736281800000|2025-01-07 20:30:00|2700|2699|2702|2701|2704|2703|2700|2699|312253
1736282100000|2025-01-07 20:35:00|2703|2702|2701|2700|2703|2702|2699|2698|196252
1736282400000|2025-01-07 20:40:00|2702|2701|2703|2702|2704|2703|2701|2700|271834
1736282700000|2025-01-07 20:45:00|2704|2703|2708|2707|2708|2707|2703|2702|319162
1736283000000|2025-01-07 20:50:00|2709|2708|2713|2712|2714|2713|2709|2708|469211
1736283300000|2025-01-07 20:55:00|2712|2711|2713|2712|2715|2714|2711|2710|1340063
1736283600000|2025-01-07 21:00:00|2714|2711|2715|2712|2720|2713|2711|2706|345799
1736283900000|2025-01-07 21:05:00|2714|2711|2712|2711|2714|2711|2712|2711|23001
1736284200000|2025-01-07 21:10:00|2711|2706|2710|2708|2712|2711|2710|2706|6764
1736284500000|2025-01-07 21:15:00||2709||2709||2709||2709|2040
1736284800000|2025-01-07 21:20:00|2711|2708|2708|2707|2711|2708|2708|2706|10214
1736285100000|2025-01-07 21:25:00|2710|2706|2712|2707|2712|2707|2705|2700|11572
1736285400000|2025-01-07 21:30:00|2711|2708|2711|2707|2711|2710|2711|2707|332
1736285700000|2025-01-07 21:35:00||2709||2707||2709||2707|1629
1736286000000|2025-01-07 21:40:00||2710||2710||2710||2710|3204
1736286300000|2025-01-07 21:45:00|2712|2711|2712|2711|2712|2711|2712|2711|889
1736286600000|2025-01-07 21:50:00||2710||2710||2710||2710|1028
1736286900000|2025-01-07 21:55:00||2711||2711||2711||2711|857
1736287200000|2025-01-07 22:00:00|2711|2710|2712|2710|2712|2711|2711|2710|2621
1736287500000|2025-01-07 22:05:00|2711||2712||2712||2711||1263
1736287800000|2025-01-07 22:10:00|||||||||3746
1736288100000|2025-01-07 22:15:00|2720||2714||2720||2714||828
1736288400000|2025-01-07 22:20:00||2712||2710||2712||2710|357
1736288700000|2025-01-07 22:25:00||2711||2711||2713||2711|409
1736289000000|2025-01-07 22:30:00|||||||||1371
1736289300000|2025-01-07 22:35:00||2712||2711||2713||2711|987
1736289600000|2025-01-07 22:40:00|2715|2712|2715|2712|2715|2712|2715|2712|813
1736289900000|2025-01-07 22:45:00|2716|2715|2716|2715|2716|2715|2716|2715|2627
1736290200000|2025-01-07 22:50:00|2715|2712|2715|2712|2715|2713|2714|2712|752
1736290500000|2025-01-07 22:55:00|2716|2713|2714|2713|2716|2713|2714|2713|483
1736290800000|2025-01-07 23:00:00|2716|2714|2715|2713|2717|2714|2715|2713|1990
1736291100000|2025-01-07 23:05:00|2714||2714||2714||2714||870
1736291400000|2025-01-07 23:10:00|||||||||1404
1736291700000|2025-01-07 23:15:00|||||||||420
1736292000000|2025-01-07 23:20:00|2715||2715||2715||2715||1309
1736292300000|2025-01-07 23:25:00||2714||2713||2714||2713|1447
1736292600000|2025-01-07 23:30:00|||||||||177
1736292900000|2025-01-07 23:35:00|2714||2714||2715||2714||2340
1736293200000|2025-01-07 23:40:00|2715|2712|2715|2712|2715|2712|2715|2712|1220
1736293500000|2025-01-07 23:45:00|2713|2713|2715|2713|2715|2713|2713|2713|1010
1736293800000|2025-01-07 23:50:00||2712||2712||2712||2712|466
1736294100000|2025-01-07 23:55:00|2714|2711|2715|2713|2715|2713|2714|2711|1543
1736294400000|2025-01-08 00:00:00|||||||||456
1736294700000|2025-01-08 00:05:00||2714||2714||2714||2713|1532
1736295000000|2025-01-08 00:10:00|||||||||193
1736295300000|2025-01-08 00:15:00||2713||2713||2713||2713|1541
1736295600000|2025-01-08 00:20:00|2714|2712|2713|2712|2714|2712|2713|2712|1790
1736295900000|2025-01-08 00:25:00|2714|2713|2714|2712|2715|2713|2714|2712|359
1736296200000|2025-01-08 00:30:00|||||||||1358
1736296500000|2025-01-08 00:35:00|2713||2714||2714||2713||934
1736296800000|2025-01-08 00:40:00||2711||2711||2711||2711|940
1736297100000|2025-01-08 00:45:00|2712|2712|2712|2711|2712|2713|2712|2711|974
1736297400000|2025-01-08 00:50:00|||||||||3146
1736297700000|2025-01-08 00:55:00|2714||2714||2714||2713||2851
1736326800000|2025-01-08 09:00:00|2730|2698|2719|2717|2730|2719|2719|2698|2607
1736327100000|2025-01-08 09:05:00|2720||2720||2721||2718||685
1736327400000|2025-01-08 09:10:00|2721|2718|2723|2719|2724|2719|2720|2717|431
1736327700000|2025-01-08 09:15:00|2722|2721|2723|2719|2723|2721|2722|2719|742
1736328000000|2025-01-08 09:20:00|2722|2721|2718|2717|2722|2721|2718|2717|2621
1736328300000|2025-01-08 09:25:00|2717|2716|2716|2713|2717|2716|2714|2713|4894
1736328600000|2025-01-08 09:30:00|2717|2715|2712|2710|2717|2716|2712|2710|4335
1736328900000|2025-01-08 09:35:00|2713|2711|2713|2711|2713|2711|2712|2710|379
1736329200000|2025-01-08 09:40:00|2712|2710|2716|2712|2716|2712|2712|2710|1555
1736329500000|2025-01-08 09:45:00|2714||2714||2714||2714||409
1736329800000|2025-01-08 09:50:00|2715|2713|2715|2714|2715|2714|2715|2713|3348
1736330100000|2025-01-08 09:55:00|2716|2713|2716|2713|2716|2714|2716|2713|261
1736330400000|2025-01-08 10:00:00|2715|2714|2716|2714|2717|2715|2715|2714|1387
1736330700000|2025-01-08 10:05:00|||||||||1289
1736331000000|2025-01-08 10:10:00|2715|2715|2715|2714|2715|2715|2715|2714|825
1736331300000|2025-01-08 10:15:00|2716|2715|2716|2715|2716|2715|2716|2714|898
1736331600000|2025-01-08 10:20:00|2718||2717||2718||2716||1148
1736331900000|2025-01-08 10:25:00|2719|2716|2719|2717|2719|2717|2718|2716|243
1736332200000|2025-01-08 10:30:00|2718||2719||2719||2718||960
1736332500000|2025-01-08 10:35:00|2718||2718||2718||2718||139
1736332800000|2025-01-08 10:40:00|2719|2718|2718|2717|2719|2718|2718|2717|978
1736333100000|2025-01-08 10:45:00|||||||||371
1736333400000|2025-01-08 10:50:00|||||||||1079
1736333700000|2025-01-08 10:55:00|2719|2718|2724|2722|2724|2722|2719|2718|12703
1736334000000|2025-01-08 11:00:00|2723|2723|2724|2721|2725|2723|2723|2721|1310
1736334300000|2025-01-08 11:05:00|2723|2720|2724|2722|2724|2722|2723|2720|423
1736334600000|2025-01-08 11:10:00|2723||2723||2724||2723||12
1736334900000|2025-01-08 11:15:00|2722|2721|2722|2721|2722|2721|2722|2721|1046
1736335200000|2025-01-08 11:20:00|2723|2722|2726|2725|2726|2725|2722|2722|4179
1736335500000|2025-01-08 11:25:00|2724|2724|2721|2720|2724|2724|2721|2720|1520
1736335800000|2025-01-08 11:30:00|2720|2719|2720|2717|2721|2719|2719|2717|2661
1736336100000|2025-01-08 11:35:00|2719||2719||2719||2719||338
1736336400000|2025-01-08 11:40:00|2718|2716|2718|2715|2718|2716|2717|2715|1198
1736336700000|2025-01-08 11:45:00|2717|2716|2718|2716|2719|2717|2717|2716|2328
1736337000000|2025-01-08 11:50:00|2719|2717|2719|2718|2719|2718|2719|2716|2274
1736337300000|2025-01-08 11:55:00|2720|2717|2716|2715|2720|2718|2716|2715|3343
1736337600000|2025-01-08 12:00:00|2715|2714|2716|2714|2716|2714|2715|2714|1157
1736337900000|2025-01-08 12:05:00|2715|2713|2709|2706|2715|2713|2709|2705|6512
1736338200000|2025-01-08 12:10:00|2708|2705|2705|2702|2712|2706|2703|2701|6145
1736338500000|2025-01-08 12:15:00|2704|2701|2703|2701|2705|2703|2703|2701|5247
1736338800000|2025-01-08 12:20:00|2702|2700|2703|2701|2705|2702|2701|2700|4034
1736339100000|2025-01-08 12:25:00|2702|2700|2706|2704|2713|2704|2702|2700|4051
1736339400000|2025-01-08 12:30:00|2705|2703|2702|2700|2705|2703|2701|2700|8024
1736339700000|2025-01-08 12:35:00|2703|2701|2703|2702|2703|2702|2701|2700|1476
1736340000000|2025-01-08 12:40:00|2704|2703|2706|2703|2707|2704|2704|2703|17
1736340300000|2025-01-08 12:45:00||2704||2704||2704||2704|1252
1736340600000|2025-01-08 12:50:00|2709|2705|2707|2706|2709|2706|2707|2705|415
1736340900000|2025-01-08 12:55:00|2708|2705|2706|2704|2709|2707|2706|2704|6556
1736341200000|2025-01-08 13:00:00|2707|2705|2707|2705|2708|2705|2707|2704|72522
1736341500000|2025-01-08 13:05:00|2706|2704|2704|2703|2706|2705|2704|2703|9880
1736341800000|2025-01-08 13:10:00|2705|2704|2707|2703|2707|2704|2704|2703|64561
1736342100000|2025-01-08 13:15:00|2708|2705|2708|2706|2708|2707|2706|2705|4271
1736342400000|2025-01-08 13:20:00|2709|2707|2708|2705|2709|2707|2707|2705|5003
1736342700000|2025-01-08 13:25:00|2707|2706|2707|2706|2708|2706|2707|2706|813
1736343000000|2025-01-08 13:30:00|2706|2705|2706|2703|2707|2705|2704|2703|9457
1736343300000|2025-01-08 13:35:00|2705|2704|2703|2702|2705|2704|2703|2700|8223
1736343600000|2025-01-08 13:40:00|2702|2700|2703|2702|2703|2702|2701|2700|15752
1736343900000|2025-01-08 13:45:00|2702|2701|2705|2703|2705|2703|2702|2701|7509
1736344200000|2025-01-08 13:50:00|2706|2704|2709|2706|2709|2706|2706|2703|2118
1736344500000|2025-01-08 13:55:00|2708|2707|2708|2706|2708|2707|2707|2706|6240
1736344800000|2025-01-08 14:00:00|2707|2707|2705|2703|2708|2707|2705|2703|6782
1736345100000|2025-01-08 14:05:00|2704|2702|2706|2703|2708|2706|2702|2700|20557
1736345400000|2025-01-08 14:10:00|2705|2704|2702|2701|2705|2705|2702|2700|4700
1736345700000|2025-01-08 14:15:00|2703|2700|2704|2702|2704|2703|2702|2700|7605
1736346000000|2025-01-08 14:20:00|2703|2701|2703|2701|2704|2701|2702|2701|2955
1736346300000|2025-01-08 14:25:00|2702|2702|2689|2685|2705|2702|2688|2685|36599
1736346600000|2025-01-08 14:30:00|2697|2686|2629|2628|2712|2709|2626|2625|1756654
1736346900000|2025-01-08 14:35:00|2628|2627|2652|2651|2658|2657|2623|2622|872249
1736347200000|2025-01-08 14:40:00|2651|2650|2650|2649|2655|2654|2644|2643|460130
1736347500000|2025-01-08 14:45:00|2651|2650|2653|2652|2658|2657|2649|2648|431816
1736347800000|2025-01-08 14:50:00|2654|2653|2663|2662|2664|2663|2654|2653|271878
1736348100000|2025-01-08 14:55:00|2664|2663|2665|2664|2669|2668|2661|2660|354848
1736348400000|2025-01-08 15:00:00|2666|2665|2663|2662|2667|2666|2661|2660|370501
1736348700000|2025-01-08 15:05:00|2664|2663|2673|2672|2674|2673|2661|2660|242255
1736349000000|2025-01-08 15:10:00|2672|2671|2678|2677|2678|2677|2670|2669|252247
1736349300000|2025-01-08 15:15:00|2677|2676|2677|2676|2679|2678|2673|2672|263034
1736349600000|2025-01-08 15:20:00|2678|2677|2677|2676|2682|2681|2674|2673|331154
1736349900000|2025-01-08 15:25:00|2678|2677|2677|2676|2682|2681|2676|2676|235169
1736350200000|2025-01-08 15:30:00|2678|2677|2680|2679|2683|2682|2676|2675|198548
1736350500000|2025-01-08 15:35:00|2679|2678|2684|2683|2685|2684|2679|2678|208312
1736350800000|2025-01-08 15:40:00|2685|2684|2684|2683|2687|2686|2680|2679|238892
1736351100000|2025-01-08 15:45:00|2685|2684|2688|2687|2689|2688|2685|2684|216081
1736351400000|2025-01-08 15:50:00|2689|2688|2685|2684|2689|2688|2685|2684|196747
1736351700000|2025-01-08 15:55:00|2686|2685|2686|2685|2686|2685|2683|2682|212361
1736352000000|2025-01-08 16:00:00|2687|2686|2689|2688|2689|2688|2686|2685|210024
1736352300000|2025-01-08 16:05:00|2688|2687|2688|2687|2689|2688|2685|2684|191783
1736352600000|2025-01-08 16:10:00|2687|2686|2686|2685|2687|2686|2685|2684|192332
1736352900000|2025-01-08 16:15:00|2687|2686|2685|2684|2687|2686|2684|2683|151142
1736353200000|2025-01-08 16:20:00|2684|2683|2681|2680|2684|2683|2681|2680|308601
1736353500000|2025-01-08 16:25:00|2682|2681|2680|2679|2682|2681|2678|2677|174230
1736353800000|2025-01-08 16:30:00|2679|2678|2680|2679|2681|2680|2678|2677|161891
1736354100000|2025-01-08 16:35:00|2681|2680|2683|2682|2684|2683|2681|2680|194516
1736354400000|2025-01-08 16:40:00|2684|2683|2677|2676|2684|2683|2675|2674|240507
1736354700000|2025-01-08 16:45:00|2676|2675|2677|2676|2679|2678|2676|2675|99551
1736355000000|2025-01-08 16:50:00|2676|2675|2675|2674|2677|2676|2675|2674|149199
1736355300000|2025-01-08 16:55:00|2676|2675|2679|2678|2679|2678|2675|2674|93915
1736355600000|2025-01-08 17:00:00|2678|2677|2677|2676|2679|2678|2675|2674|172444
1736355900000|2025-01-08 17:05:00|2678|2677|2674|2673|2678|2677|2673|2672|144766
1736356200000|2025-01-08 17:10:00|2673|2672|2676|2675|2677|2676|2673|2672|204779
1736356500000|2025-01-08 17:15:00|2677|2676|2678|2677|2678|2677|2676|2675|115782
1736356800000|2025-01-08 17:20:00|2679|2678|2677|2676|2679|2678|2677|2676|139256
1736357100000|2025-01-08 17:25:00|2678|2677|2675|2674|2679|2678|2674|2673|235586
1736357400000|2025-01-08 17:30:00|2674|2673|2669|2668|2674|2673|2668|2667|370583
1736357700000|2025-01-08 17:35:00|2668|2667|2669|2668|2669|2668|2668|2667|80006
1736358000000|2025-01-08 17:40:00|2670|2669|2674|2673|2674|2673|2670|2669|174785
1736358300000|2025-01-08 17:45:00|2673|2672|2670|2669|2674|2673|2670|2669|136443
1736358600000|2025-01-08 17:50:00|2671|2670|2672|2671|2673|2672|2671|2670|82520
1736358900000|2025-01-08 17:55:00|2673|2672|2674|2673|2676|2675|2673|2672|116031
1736359200000|2025-01-08 18:00:00|2673|2672|2677|2676|2679|2678|2673|2672|310425
1736359500000|2025-01-08 18:05:00|2678|2677|2676|2675|2680|2679|2676|2675|300456
1736359800000|2025-01-08 18:10:00|2675|2674|2674|2673|2676|2675|2672|2671|195011
1736360100000|2025-01-08 18:15:00|2675|2674|2670|2669|2675|2674|2669|2668|185452
1736360400000|2025-01-08 18:20:00|2671|2670|2670|2669|2672|2671|2670|2669|180965
1736360700000|2025-01-08 18:25:00|2671|2670|2674|2673|2675|2674|2670|2669|669979
1736361000000|2025-01-08 18:30:00|2673|2672|2674|2673|2675|2674|2672|2671|325963
1736361300000|2025-01-08 18:35:00|2675|2674|2679|2678|2680|2679|2675|2674|130988
1736361600000|2025-01-08 18:40:00|2680|2679|2680|2679|2681|2680|2678|2677|155184
1736361900000|2025-01-08 18:45:00|2679|2678|2679|2678|2681|2680|2679|2678|131878
1736362200000|2025-01-08 18:50:00|2678|2677|2677|2676|2678|2677|2674|2673|203352
1736362500000|2025-01-08 18:55:00|2678|2677|2678|2677|2678|2677|2676|2675|132439
1736362800000|2025-01-08 19:00:00|2679|2678|2681|2680|2681|2680|2679|2678|113110
1736363100000|2025-01-08 19:05:00|2682|2681|2687|2686|2688|2687|2681|2680|201952
1736363400000|2025-01-08 19:10:00|2686|2685|2683|2682|2687|2686|2683|2682|156069
1736363700000|2025-01-08 19:15:00|2684|2683|2689|2688|2689|2688|2684|2683|165173
1736364000000|2025-01-08 19:20:00|2690|2689|2693|2692|2693|2692|2690|2689|272174
1736364300000|2025-01-08 19:25:00|2692|2691|2691|2690|2694|2693|2691|2690|348897
1736364600000|2025-01-08 19:30:00|2690|2689|2690|2689|2692|2691|2689|2688|275139
1736364900000|2025-01-08 19:35:00|2691|2690|2690|2689|2691|2690|2689|2688|165855
1736365200000|2025-01-08 19:40:00|2691|2690|2692|2691|2693|2692|2690|2689|198556
1736365500000|2025-01-08 19:45:00|2693|2692|2691|2690|2694|2693|2691|2690|146824
1736365800000|2025-01-08 19:50:00|2692|2691|2690|2689|2692|2691|2690|2689|125133
1736366100000|2025-01-08 19:55:00|2691|2690|2691|2690|2692|2691|2690|2689|237471
1736366400000|2025-01-08 20:00:00|2692|2691|2697|2696|2698|2697|2692|2691|266653
1736366700000|2025-01-08 20:05:00|2696|2695|2696|2695|2696|2695|2693|2692|163833
1736367000000|2025-01-08 20:10:00|2697|2696|2693|2692|2697|2696|2693|2692|224175
1736367300000|2025-01-08 20:15:00|2694|2693|2692|2691|2694|2693|2691|2690|284447
1736367600000|2025-01-08 20:20:00|2693|2692|2694|2693|2694|2693|2692|2691|169453
1736367900000|2025-01-08 20:25:00|2695|2694|2696|2695|2697|2696|2695|2694|202889
1736368200000|2025-01-08 20:30:00|2697|2696|2696|2695|2697|2696|2696|2695|155330
1736368500000|2025-01-08 20:35:00|2697|2696|2696|2695|2697|2696|2695|2694|256014
1736368800000|2025-01-08 20:40:00|2697|2696|2697|2696|2697|2696|2695|2694|307532
1736369100000|2025-01-08 20:45:00|2696|2695|2696|2695|2697|2696|2696|2695|195072
1736369400000|2025-01-08 20:50:00|2697|2696|2697|2696|2699|2698|2697|2696|565141
1736369700000|2025-01-08 20:55:00|2696|2697|2687|2686|2698|2697|2687|2686|2321400
1736370000000|2025-01-08 21:00:00|2688|2685|2686|2685|2700|2686|2685|2682|58877
1736370300000|2025-01-08 21:05:00|2687|2686|2699|2689|2699|2689|2687|2685|39447
1736370600000|2025-01-08 21:10:00|2698||2695||2698||2695||23076
1736370900000|2025-01-08 21:15:00||2690||2690||2690||2689|600
1736371200000|2025-01-08 21:20:00|2693|2689|2694|2689|2694|2689|2693|2689|482
1736371500000|2025-01-08 21:25:00|2695||2690||2695||2690||4509
1736371800000|2025-01-08 21:30:00|||||||||6089
1736372100000|2025-01-08 21:35:00|2691|2688|2689|2688|2691|2688|2689|2688|1876
1736372400000|2025-01-08 21:40:00|||||||||422474
1736372700000|2025-01-08 21:45:00|||||||||525
1736373000000|2025-01-08 21:50:00|||||||||858
1736373300000|2025-01-08 21:55:00|||||||||256
1736373600000|2025-01-08 22:00:00|||||||||78
1736373900000|2025-01-08 22:05:00|2688|2686|2688|2686|2688|2686|2688|2686|2226
1736374200000|2025-01-08 22:10:00|||||||||269
1736374500000|2025-01-08 22:15:00|2687||2687||2687||2687||499
1736374800000|2025-01-08 22:20:00|2686|2683|2684|2682|2687|2683|2683|2682|3742
1736375100000|2025-01-08 22:25:00|2687|2683|2687|2682|2687|2683|2687|2682|872
1736375400000|2025-01-08 22:30:00|||||||||112
1736375700000|2025-01-08 22:35:00|||||||||214
1736376000000|2025-01-08 22:40:00|||||||||109
1736376300000|2025-01-08 22:45:00|2688|2683|2688|2682|2688|2685|2688|2682|2904
1736376600000|2025-01-08 22:50:00|||||||||401
1736376900000|2025-01-08 22:55:00|||||||||38
1736377200000|2025-01-08 23:00:00||2683||2683||2683||2683|96
1736377500000|2025-01-08 23:05:00||2685||2685||2685||2685|25
1736377800000|2025-01-08 23:10:00|2689|2686|2689|2685|2689|2687|2689|2685|171
1736378100000|2025-01-08 23:15:00|2687|2686|2689|2686|2689|2686|2687|2686|124
1736378400000|2025-01-08 23:20:00||2685||2686||2686||2685|1522
1736378700000|2025-01-08 23:25:00|||||||||127
1736379000000|2025-01-08 23:30:00|2688|2685|2688|2685|2688|2685|2688|2685|1553
1736379300000|2025-01-08 23:35:00|2686||2686||2686||2686||572
1736379600000|2025-01-08 23:40:00|2688|2682|2688|2683|2688|2683|2688|2682|1293
1736379900000|2025-01-08 23:45:00||2682||2682||2682||2682|462
1736380200000|2025-01-08 23:50:00|||||||||2779
1736380500000|2025-01-08 23:55:00|2689||2688||2689||2684||905
1736380800000|2025-01-09 00:00:00|2689|2685|2689|2685|2689|2685|2689|2682|587
1736381100000|2025-01-09 00:05:00|2688|2686|2689|2685|2689|2686|2686|2685|802
1736381400000|2025-01-09 00:10:00||2682||2682||2682||2682|36
1736381700000|2025-01-09 00:15:00||2685||2685||2685||2685|91
1736382000000|2025-01-09 00:20:00||2686||2686||2686||2686|311
1736382300000|2025-01-09 00:25:00|2686|2685|2686|2685|2686|2685|2686|2685|541
1736382600000|2025-01-09 00:30:00|2689||2689||2689||2689||379
1736382900000|2025-01-09 00:35:00|2687||2687||2687||2687||24
1736383200000|2025-01-09 00:40:00|2686||2687||2687||2686||161
1736383500000|2025-01-09 00:45:00||2682||2682||2682||2682|64
1736383800000|2025-01-09 00:50:00|2689|2685|2689|2685|2689|2685|2688|2685|431
1736384100000|2025-01-09 00:55:00|||||||||82
1736499600000|2025-01-10 09:00:00|2701|2677|2688|2686|2701|2687|2685|2677|3031
1736499900000|2025-01-10 09:05:00|2691|2687|2694|2688|2699|2691|2691|2686|438
1736500200000|2025-01-10 09:10:00|2691|2689|2691|2690|2691|2690|2691|2689|203
1736500500000|2025-01-10 09:15:00|2690|2689|2691|2690|2691|2690|2690|2689|297
1736500800000|2025-01-10 09:20:00|2694|2691|2694|2691|2694|2691|2694|2691|373
1736501100000|2025-01-10 09:25:00|2693|2690|2693|2691|2693|2691|2693|2690|1156
1736501400000|2025-01-10 09:30:00|||||||||531
1736501700000|2025-01-10 09:35:00|2694|2692|2699|2693|2699|2693|2694|2692|2626
1736502000000|2025-01-10 09:40:00|2698|2695|2696|2695|2699|2695|2696|2693|572
1736502300000|2025-01-10 09:45:00|2694|2693|2694|2692|2694|2693|2694|2691|988
1736502600000|2025-01-10 09:50:00|2692|2691|2694|2692|2694|2692|2692|2691|1769
1736502900000|2025-01-10 09:55:00|||||||||416
1736503200000|2025-01-10 10:00:00|2696|2693|2695|2694|2696|2694|2695|2692|200
1736503500000|2025-01-10 10:05:00|2696|2695|2696|2695|2696|2695|2696|2695|520
1736503800000|2025-01-10 10:10:00|2698|2696|2698|2696|2699|2698|2698|2695|1382
1736504100000|2025-01-10 10:15:00|2697||2698||2698||2697||377
1736504400000|2025-01-10 10:20:00|2699|2698|2699|2698|2699|2698|2699|2698|463
1736504700000|2025-01-10 10:25:00|2700||2700||2700||2699||1173
1736505000000|2025-01-10 10:30:00|2699|2696|2699|2696|2699|2696|2699|2696|2469
1736505300000|2025-01-10 10:35:00|2698|2697|2698|2697|2699|2697|2698|2697|418
1736505600000|2025-01-10 10:40:00|2699|2696|2699|2696|2699|2696|2699|2696|88
1736505900000|2025-01-10 10:45:00||2697||2697||2697||2697|64
1736506200000|2025-01-10 10:50:00|2698|2698|2699|2696|2699|2698|2698|2696|402
1736506500000|2025-01-10 10:55:00|||||||||202
1736506800000|2025-01-10 11:00:00||2698||2696||2698||2696|179
1736507100000|2025-01-10 11:05:00|2700|2697|2700|2699|2700|2699|2699|2696|1521
1736507400000|2025-01-10 11:10:00|2701|2696|2699|2696|2701|2696|2699|2696|1485
1736507700000|2025-01-10 11:15:00|||||||||134
1736508000000|2025-01-10 11:20:00||2698||2696||2698||2696|189
1736508300000|2025-01-10 11:25:00||2697||2697||2697||2697|238
1736508600000|2025-01-10 11:30:00||2696||2696||2696||2696|839
1736508900000|2025-01-10 11:35:00|2696|2695|2699|2695|2699|2696|2696|2695|2204
1736509200000|2025-01-10 11:40:00|2698|2696|2698|2696|2698|2696|2698|2695|362
1736509500000|2025-01-10 11:45:00|2699|2697|2699|2697|2699|2697|2699|2697|480
1736509800000|2025-01-10 11:50:00||2698||2697||2698||2697|2785
1736510100000|2025-01-10 11:55:00||2698||2698||2698||2698|132
1736510400000|2025-01-10 12:00:00|2698|2697|2701|2700|2701|2700|2696|2695|11450
1736510700000|2025-01-10 12:05:00|2700|2698|2700|2698|2701|2699|2699|2697|6483
1736511000000|2025-01-10 12:10:00|2701|2699|2700|2698|2701|2700|2700|2697|7115
1736511300000|2025-01-10 12:15:00|2699|2699|2700|2698|2701|2699|2699|2698|2469
1736511600000|2025-01-10 12:20:00|2699||2700||2700||2699||397
1736511900000|2025-01-10 12:25:00|2699||2700||2700||2699||593
1736512200000|2025-01-10 12:30:00|2699||2700||2700||2699||1707
1736512500000|2025-01-10 12:35:00||2697||2698||2698||2695|1710
1736512800000|2025-01-10 12:40:00|||||||||478
1736513100000|2025-01-10 12:45:00|2699|2699|2699|2698|2699|2699|2699|2698|275
1736513400000|2025-01-10 12:50:00|||||||||1396
1736513700000|2025-01-10 12:55:00|2700|2699|2700|2698|2700|2699|2700|2698|2670
1736514000000|2025-01-10 13:00:00|2699||2699||2699||2699||41803
1736514300000|2025-01-10 13:05:00|2700|2699|2700|2699|2700|2699|2699|2699|3264
1736514600000|2025-01-10 13:10:00|2699|2698|2700|2698|2700|2698|2699|2698|6034
1736514900000|2025-01-10 13:15:00|2699|2697|2699|2698|2699|2698|2698|2696|10471
1736515200000|2025-01-10 13:20:00|||||||||3679
1736515500000|2025-01-10 13:25:00|2698|2697|2700|2698|2700|2698|2697|2696|2946
1736515800000|2025-01-10 13:30:00|2699|2696|2697|2692|2700|2697|2689|2687|32739
1736516100000|2025-01-10 13:35:00|2694|2693|2695|2693|2700|2697|2694|2693|11062
1736516400000|2025-01-10 13:40:00|2696|2694|2697|2694|2700|2695|2695|2694|6442
1736516700000|2025-01-10 13:45:00|2695|2693|2695|2693|2697|2695|2694|2693|9074
1736517000000|2025-01-10 13:50:00|2694|2694|2693|2691|2695|2694|2692|2687|21080
1736517300000|2025-01-10 13:55:00|2692|2690|2690|2688|2692|2690|2689|2687|10158
1736517600000|2025-01-10 14:00:00|2689|2689|2690|2689|2690|2689|2689|2688|12178
1736517900000|2025-01-10 14:05:00|2691|2690|2691|2688|2691|2690|2690|2688|2504370
1736518200000|2025-01-10 14:10:00|2690|2689|2692|2691|2693|2692|2689|2688|11986
1736518500000|2025-01-10 14:15:00|2693|2692|2694|2693|2694|2693|2693|2692|6931
1736518800000|2025-01-10 14:20:00|2695||2695||2695||2694||3988
1736519100000|2025-01-10 14:25:00|2696|2694|2690|2687|2696|2694|2688|2687|28285
1736519400000|2025-01-10 14:30:00|2691|2686|2691|2690|2698|2697|2677|2674|1413080
1736519700000|2025-01-10 14:35:00|2692|2691|2688|2687|2695|2694|2687|2686|314673
1736520000000|2025-01-10 14:40:00|2689|2688|2686|2685|2690|2689|2684|2682|288289
1736520300000|2025-01-10 14:45:00|2687|2686|2683|2682|2689|2688|2683|2682|167509
1736520600000|2025-01-10 14:50:00|2682|2681|2671|2670|2684|2683|2671|2670|322350
1736520900000|2025-01-10 14:55:00|2672|2671|2685|2684|2687|2686|2669|2668|496351
1736521200000|2025-01-10 15:00:00|2684|2683|2684|2683|2685|2684|2677|2676|209902
1736521500000|2025-01-10 15:05:00|2685|2684|2685|2684|2689|2688|2680|2679|290138
1736521800000|2025-01-10 15:10:00|2686|2685|2680|2679|2690|2689|2679|2678|330145
1736522100000|2025-01-10 15:15:00|2679|2678|2678|2677|2682|2681|2677|2676|223742
1736522400000|2025-01-10 15:20:00|2677|2676|2684|2683|2687|2686|2677|2676|307574
1736522700000|2025-01-10 15:25:00|2685|2684|2684|2683|2685|2684|2681|2680|403459
1736523000000|2025-01-10 15:30:00|2683|2682|2691|2690|2692|2691|2683|2682|312938
1736523300000|2025-01-10 15:35:00|2690|2689|2683|2682|2691|2690|2683|2682|254797
1736523600000|2025-01-10 15:40:00|2682|2681|2682|2681|2682|2681|2678|2677|216192
1736523900000|2025-01-10 15:45:00|2681|2680|2680|2679|2684|2683|2677|2676|334385
1736524200000|2025-01-10 15:50:00|2681|2680|2681|2680|2682|2681|2679|2678|193082
1736524500000|2025-01-10 15:55:00|2682|2681|2695|2694|2696|2695|2681|2680|400583
1736524800000|2025-01-10 16:00:00|2696|2695|2695|2694|2700|2699|2695|2694|289371
1736525100000|2025-01-10 16:05:00|2696|2695|2695|2694|2696|2695|2691|2690|230445
1736525400000|2025-01-10 16:10:00|2694|2693|2701|2700|2704|2703|2691|2690|492836
1736525700000|2025-01-10 16:15:00|2700|2699|2700|2699|2702|2701|2696|2695|228610
1736526000000|2025-01-10 16:20:00|2701|2700|2694|2693|2701|2700|2693|2692|206052
1736526300000|2025-01-10 16:25:00|2695|2694|2696|2695|2697|2696|2694|2693|154549
1736526600000|2025-01-10 16:30:00|2695|2694|2695|2694|2696|2695|2694|2693|146761
1736526900000|2025-01-10 16:35:00|2696|2695|2699|2698|2700|2699|2696|2695|159665
1736527200000|2025-01-10 16:40:00|2700|2699|2700|2699|2700|2699|2697|2696|171303
1736527500000|2025-01-10 16:45:00|2699|2698|2700|2699|2700|2699|2694|2693|234600
1736527800000|2025-01-10 16:50:00|2699|2698|2701|2700|2702|2701|2699|2698|152336
1736528100000|2025-01-10 16:55:00|2702|2701|2697|2696|2705|2704|2697|2696|201934
1736528400000|2025-01-10 17:00:00|2696|2695|2696|2695|2698|2697|2695|2694|177457
1736528700000|2025-01-10 17:05:00|2695|2694|2696|2695|2697|2696|2693|2692|292188
1736529000000|2025-01-10 17:10:00|2697|2696|2695|2694|2697|2696|2694|2693|94442
1736529300000|2025-01-10 17:15:00|2696|2695|2696|2695|2697|2696|2693|2692|163629
1736529600000|2025-01-10 17:20:00|2695|2694|2696|2695|2697|2696|2695|2694|104348
1736529900000|2025-01-10 17:25:00|2695|2694|2693|2692|2695|2694|2693|2692|138359
1736530200000|2025-01-10 17:30:00|2692|2691|2694|2693|2695|2694|2692|2691|87781
1736530500000|2025-01-10 17:35:00|2695|2694|2691|2690|2695|2694|2690|2689|125586
1736530800000|2025-01-10 17:40:00|2692|2691|2692|2691|2692|2691|2690|2689|90003
1736531100000|2025-01-10 17:45:00|2691|2690|2696|2695|2697|2696|2691|2690|121056
1736531400000|2025-01-10 17:50:00|2695|2694|2693|2692|2695|2694|2692|2691|68312
1736531700000|2025-01-10 17:55:00|2694|2693|2692|2691|2694|2693|2691|2690|64498
1736532000000|2025-01-10 18:00:00|2693|2692|2693|2692|2696|2695|2692|2691|132893
1736532300000|2025-01-10 18:05:00|2694|2693|2695|2694|2695|2694|2693|2692|84051
1736532600000|2025-01-10 18:10:00|2696|2695|2695|2694|2696|2695|2694|2693|126515
1736532900000|2025-01-10 18:15:00|2694|2693|2697|2696|2698|2697|2694|2693|133612
1736533200000|2025-01-10 18:20:00|2698|2697|2697|2696|2698|2697|2695|2694|136377
1736533500000|2025-01-10 18:25:00|2698|2697|2698|2697|2701|2700|2698|2697|154595
1736533800000|2025-01-10 18:30:00|2699|2698|2695|2694|2699|2698|2695|2694|112950
1736534100000|2025-01-10 18:35:00|2696|2695|2697|2696|2698|2697|2696|2695|79444
1736534400000|2025-01-10 18:40:00|2696|2695|2695|2694|2696|2695|2695|2694|70968
1736534700000|2025-01-10 18:45:00|2696|2695|2696|2695|2698|2697|2695|2694|138385
1736535000000|2025-01-10 18:50:00|2697|2696|2697|2696|2698|2697|2694|2693|213198
1736535300000|2025-01-10 18:55:00|2698|2697|2698|2697|2699|2698|2697|2696|64212
1736535600000|2025-01-10 19:00:00|2697|2696|2694|2693|2697|2696|2694|2693|141856
1736535900000|2025-01-10 19:05:00|2693|2692|2689|2688|2694|2693|2689|2688|177484
1736536200000|2025-01-10 19:10:00|2690|2689|2689|2688|2691|2690|2689|2688|184525
1736536500000|2025-01-10 19:15:00|2690|2689|2690|2689|2690|2689|2689|2688|103374
1736536800000|2025-01-10 19:20:00|2689|2688|2689|2688|2690|2689|2688|2687|144523
1736537100000|2025-01-10 19:25:00|2690|2689|2688|2687|2691|2690|2688|2687|150105
1736537400000|2025-01-10 19:30:00|2687|2686|2686|2685|2687|2686|2686|2685|129435
1736537700000|2025-01-10 19:35:00|2687|2686|2683|2682|2687|2686|2682|2681|248085
1736538000000|2025-01-10 19:40:00|2684|2683|2685|2684|2685|2684|2683|2682|148101
1736538300000|2025-01-10 19:45:00|2684|2683|2682|2681|2684|2683|2682|2681|161275
1736538600000|2025-01-10 19:50:00|2683|2682|2683|2682|2684|2683|2683|2682|139024
1736538900000|2025-01-10 19:55:00|2682|2681|2681|2680|2683|2682|2681|2680|211396
1736539200000|2025-01-10 20:00:00|2680|2679|2680|2679|2682|2681|2677|2676|219779
1736539500000|2025-01-10 20:05:00|2681|2680|2682|2681|2683|2682|2680|2679|141534
1736539800000|2025-01-10 20:10:00|2681|2680|2680|2679|2681|2680|2679|2678|167010
1736540100000|2025-01-10 20:15:00|2681|2680|2675|2674|2681|2680|2674|2673|315606
1736540400000|2025-01-10 20:20:00|2676|2675|2678|2677|2679|2678|2675|2674|223000
1736540700000|2025-01-10 20:25:00|2679|2678|2677|2676|2680|2679|2677|2676|446981
1736541000000|2025-01-10 20:30:00|2678|2677|2674|2673|2679|2678|2673|2672|215965
1736541300000|2025-01-10 20:35:00|2675|2674|2675|2674|2677|2676|2674|2673|206702
1736541600000|2025-01-10 20:40:00|2674|2673|2677|2676|2678|2677|2674|2673|230043
1736541900000|2025-01-10 20:45:00|2676|2675|2677|2676|2678|2677|2676|2675|299086
1736542200000|2025-01-10 20:50:00|2676|2675|2673|2672|2677|2676|2673|2672|577867
1736542500000|2025-01-10 20:55:00|2674|2673|2671|2670|2675|2674|2671|2670|1602381
1736542800000|2025-01-10 21:00:00|2672|2672|2673|2672|2676|2672|2672|2672|405300
1736543100000|2025-01-10 21:05:00|||||||||102118
1736543400000|2025-01-10 21:10:00|2674||2674||2674||2674||2829
1736543700000|2025-01-10 21:15:00||2673||2672||2673||2672|1801
1736544000000|2025-01-10 21:20:00|||||||||4314
1736544300000|2025-01-10 21:25:00||2673||2672||2673||2672|10224
1736544600000|2025-01-10 21:30:00|||||||||799
1736544900000|2025-01-10 21:35:00|2673||2674||2674||2673||307
1736545200000|2025-01-10 21:40:00||2673||2672||2673||2672|630
1736545500000|2025-01-10 21:45:00|2673||2674||2674||2673||2130
1736545800000|2025-01-10 21:50:00|||||||||1366264
1736546100000|2025-01-10 21:55:00||2673||2672||2673||2672|4778
1736758800000|2025-01-13 09:00:00|2689|2185|2670|2668|2689|2680|2670|2185|5022
1736759100000|2025-01-13 09:05:00|2669|2667|2669|2666|2669|2668|2668|2666|858
1736759400000|2025-01-13 09:10:00|2668|2668|2668|2666|2669|2668|2668|2664|2356
1736759700000|2025-01-13 09:15:00|2667|2664|2666|2665|2668|2665|2666|2664|784
1736760000000|2025-01-13 09:20:00|2665|2664|2665|2663|2666|2665|2665|2662|3532
1736760300000|2025-01-13 09:25:00|2666|2662|2664|2662|2666|2662|2664|2662|2807
1736760600000|2025-01-13 09:30:00|||||||||612
1736760900000|2025-01-13 09:35:00|2666|2663|2664|2662|2666|2663|2664|2662|853
1736761200000|2025-01-13 09:40:00|2665||2664||2666||2664||1536
1736761500000|2025-01-13 09:45:00|2663|2661|2659|2656|2663|2661|2659|2656|3153
1736761800000|2025-01-13 09:50:00|2660|2654|2655|2650|2660|2655|2655|2650|680
1736762100000|2025-01-13 09:55:00|2656|2651|2658|2654|2662|2659|2656|2650|5662
1736762400000|2025-01-13 10:00:00|2656|2655|2654|2653|2656|2656|2654|2651|2246
1736762700000|2025-01-13 10:05:00|2656|2654|2655|2654|2662|2657|2655|2654|6887
1736763000000|2025-01-13 10:10:00|2654|2653|2654|2652|2654|2653|2653|2651|3287
1736763300000|2025-01-13 10:15:00|2655|2653|2662|2658|2662|2658|2655|2653|30892
1736763600000|2025-01-13 10:20:00|2661|2657|2660|2659|2662|2659|2658|2657|347
1736763900000|2025-01-13 10:25:00|2662||2660||2662||2660||58
1736764200000|2025-01-13 10:30:00|||||||||557
1736764500000|2025-01-13 10:35:00|2662|2660|2662|2660|2662|2660|2662|2660|392
1736764800000|2025-01-13 10:40:00|||||||||435
1736765100000|2025-01-13 10:45:00||2661||2661||2661||2660|414
1736765400000|2025-01-13 10:50:00|2661|2660|2661|2660|2661|2660|2661|2660|613
1736765700000|2025-01-13 10:55:00|2662|2659|2662|2658|2662|2659|2662|2658|1004
1736766000000|2025-01-13 11:00:00|2660|2655|2660|2655|2660|2658|2654|2650|1892
1736766300000|2025-01-13 11:05:00|2656|2656|2658|2656|2660|2656|2656|2652|1392
1736766600000|2025-01-13 11:10:00||2657||2657||2657||2657|61
1736766900000|2025-01-13 11:15:00||2656||2656||2656||2656|318
1736767200000|2025-01-13 11:20:00|2657||2657||2657||2657||357
1736767500000|2025-01-13 11:25:00|||||||||449
1736767800000|2025-01-13 11:30:00|||||||||141
1736768100000|2025-01-13 11:35:00|2658|2657|2662|2659|2662|2659|2658|2657|2404
1736768400000|2025-01-13 11:40:00||2660||2661||2661||2660|1204
1736768700000|2025-01-13 11:45:00|||||||||77
1736769000000|2025-01-13 11:50:00|||||||||139
1736769300000|2025-01-13 11:55:00||2660||2660||2660||2660|187
1736769600000|2025-01-13 12:00:00|2661|2661|2654|2651|2662|2661|2651|2650|26204
1736769900000|2025-01-13 12:05:00|2658|2653|2651|2649|2660|2653|2651|2649|6664
1736770200000|2025-01-13 12:10:00|2652|2650|2653|2651|2661|2656|2652|2650|4616
1736770500000|2025-01-13 12:15:00|2654|2653|2655|2653|2658|2656|2654|2653|5543
1736770800000|2025-01-13 12:20:00|2656|2654|2658|2655|2658|2655|2654|2654|1076
1736771100000|2025-01-13 12:25:00|2661|2656|2656|2653|2661|2657|2655|2653|1532
1736771400000|2025-01-13 12:30:00|2654|2652|2645|2643|2654|2652|2643|2641|21201
1736771700000|2025-01-13 12:35:00|2646|2644|2651|2647|2651|2649|2645|2643|2742
1736772000000|2025-01-13 12:40:00|2650|2650|2654|2651|2655|2651|2650|2650|1770
1736772300000|2025-01-13 12:45:00|2655|2652|2655|2651|2655|2654|2654|2651|3413
1736772600000|2025-01-13 12:50:00|2654||2655||2655||2653||521
1736772900000|2025-01-13 12:55:00|2654|2652|2654|2651|2655|2653|2653|2651|1437
1736773200000|2025-01-13 13:00:00|2653|2650|2654|2651|2654|2651|2653|2650|58355
1736773500000|2025-01-13 13:05:00|2655|2652|2655|2654|2655|2654|2655|2652|4141
1736773800000|2025-01-13 13:10:00|2654|2653|2651|2650|2654|2654|2651|2650|10481
1736774100000|2025-01-13 13:15:00|2652|2651|2654|2652|2655|2652|2651|2651|5945
1736774400000|2025-01-13 13:20:00|2655|2654|2658|2657|2660|2657|2655|2654|11153
1736774700000|2025-01-13 13:25:00|2659|2658|2660|2658|2660|2658|2659|2658|24558
1736775000000|2025-01-13 13:30:00|2661|2660|2661|2658|2661|2660|2661|2658|7974
1736775300000|2025-01-13 13:35:00||2660||2660||2660||2660|8076
1736775600000|2025-01-13 13:40:00|||||||||4483
1736775900000|2025-01-13 13:45:00|2660|2658|2661|2659|2661|2660|2660|2658|28700
1736776200000|2025-01-13 13:50:00|2660|2658|2660|2659|2660|2659|2660|2658|3907
1736776500000|2025-01-13 13:55:00|2659|2658|2657|2656|2660|2659|2657|2656|6598
1736776800000|2025-01-13 14:00:00|2656|2655|2657|2655|2657|2655|2654|2653|6063
1736777100000|2025-01-13 14:05:00|2658|2656|2656|2655|2660|2657|2656|2655|5857
1736777400000|2025-01-13 14:10:00|2655|2654|2656|2654|2656|2654|2655|2653|5361
1736777700000|2025-01-13 14:15:00|2657|2655|2662|2660|2663|2661|2657|2655|11331
1736778000000|2025-01-13 14:20:00|2663|2661|2662|2660|2669|2668|2662|2660|17914
1736778300000|2025-01-13 14:25:00|2663|2661|2665|2661|2669|2668|2662|2660|17595
1736778600000|2025-01-13 14:30:00|2669|2662|2653|2651|2678|2677|2651|2650|1022510
1736778900000|2025-01-13 14:35:00|2652|2650|2644|2642|2658|2657|2638|2637|752188
1736779200000|2025-01-13 14:40:00|2643|2643|2649|2648|2651|2650|2640|2639|517056
1736779500000|2025-01-13 14:45:00|2648|2647|2646|2645|2653|2652|2646|2645|366703
1736779800000|2025-01-13 14:50:00|2647|2646|2644|2643|2649|2648|2643|2642|257944
1736780100000|2025-01-13 14:55:00|2645|2644|2656|2655|2658|2657|2645|2644|332053
1736780400000|2025-01-13 15:00:00|2655|2654|2654|2653|2656|2655|2651|2650|244317
1736780700000|2025-01-13 15:05:00|2655|2654|2660|2659|2660|2659|2655|2654|210463
1736781000000|2025-01-13 15:10:00|2659|2658|2656|2655|2659|2658|2653|2652|246618
1736781300000|2025-01-13 15:15:00|2655|2654|2649|2648|2658|2657|2649|2648|321216
1736781600000|2025-01-13 15:20:00|2648|2647|2647|2646|2649|2648|2642|2641|241228
1736781900000|2025-01-13 15:25:00|2646|2645|2638|2637|2647|2646|2638|2637|306585
1736782200000|2025-01-13 15:30:00|2639|2638|2645|2644|2649|2648|2637|2636|317192
1736782500000|2025-01-13 15:35:00|2646|2645|2650|2649|2651|2650|2646|2645|272686
1736782800000|2025-01-13 15:40:00|2649|2648|2651|2650|2656|2655|2648|2647|179813
1736783100000|2025-01-13 15:45:00|2652|2651|2651|2650|2656|2655|2650|2649|177729
1736783400000|2025-01-13 15:50:00|2650|2649|2654|2653|2655|2654|2650|2649|161527
1736783700000|2025-01-13 15:55:00|2655|2654|2654|2653|2656|2655|2653|2652|146822
1736784000000|2025-01-13 16:00:00|2653|2652|2649|2648|2655|2654|2649|2648|383896
1736784300000|2025-01-13 16:05:00|2650|2649|2651|2650|2653|2652|2648|2647|161078
1736784600000|2025-01-13 16:10:00|2652|2651|2654|2653|2656|2655|2652|2651|233365
1736784900000|2025-01-13 16:15:00|2655|2654|2659|2658|2660|2659|2654|2653|258865
1736785200000|2025-01-13 16:20:00|2658|2657|2666|2665|2667|2666|2658|2657|450044
1736785500000|2025-01-13 16:25:00|2667|2666|2657|2656|2669|2668|2657|2656|789642
1736785800000|2025-01-13 16:30:00|2656|2655|2658|2657|2659|2658|2655|2654|98515
1736786100000|2025-01-13 16:35:00|2657|2656|2650|2649|2658|2657|2650|2649|179225
1736786400000|2025-01-13 16:40:00|2649|2648|2650|2649|2650|2649|2645|2644|192163
1736786700000|2025-01-13 16:45:00|2651|2650|2649|2648|2652|2651|2648|2647|132669
1736787000000|2025-01-13 16:50:00|2648|2647|2649|2648|2651|2650|2648|2647|132271
1736787300000|2025-01-13 16:55:00|2648|2647|2646|2645|2649|2648|2645|2644|169641
1736787600000|2025-01-13 17:00:00|2645|2644|2649|2648|2650|2649|2645|2644|108728
1736787900000|2025-01-13 17:05:00|2650|2649|2655|2654|2655|2654|2649|2648|124113
1736788200000|2025-01-13 17:10:00|2654|2653|2649|2648|2655|2654|2648|2647|179756
1736788500000|2025-01-13 17:15:00|2650|2649|2652|2651|2653|2652|2649|2648|89650
1736788800000|2025-01-13 17:20:00|2653|2652|2653|2652|2654|2653|2652|2651|74371
1736789100000|2025-01-13 17:25:00|2652|2651|2651|2650|2656|2655|2650|2649|258206
1736789400000|2025-01-13 17:30:00|2650|2649|2653|2652|2654|2653|2650|2649|182476
1736789700000|2025-01-13 17:35:00|2652|2651|2652|2651|2653|2652|2652|2651|105860
1736790000000|2025-01-13 17:40:00|2651|2650|2655|2654|2655|2654|2651|2650|78788
1736790300000|2025-01-13 17:45:00|2654|2653|2656|2655|2657|2656|2654|2653|123249
1736790600000|2025-01-13 17:50:00|2655|2654|2655|2654|2655|2655|2653|2652|158810
1736790900000|2025-01-13 17:55:00|2656|2655|2661|2660|2663|2662|2656|2655|422083
1736791200000|2025-01-13 18:00:00|2660|2659|2658|2657|2662|2661|2657|2656|91711
1736791500000|2025-01-13 18:05:00|2659|2658|2660|2659|2662|2661|2658|2657|74477
1736791800000|2025-01-13 18:10:00|2659|2658|2660|2659|2660|2659|2657|2656|50755
1736792100000|2025-01-13 18:15:00|2661|2660|2658|2657|2661|2660|2658|2657|74024
1736792400000|2025-01-13 18:20:00|2657|2656|2657|2656|2657|2657|2656|2655|65023
1736792700000|2025-01-13 18:25:00|2658|2657|2659|2658|2660|2659|2658|2657|121143
1736793000000|2025-01-13 18:30:00|2660|2659|2662|2661|2662|2661|2659|2658|61941
1736793300000|2025-01-13 18:35:00|2661|2660|2663|2662|2664|2663|2660|2659|172355
1736793600000|2025-01-13 18:40:00|2664|2663|2663|2662|2665|2664|2663|2662|136373
1736793900000|2025-01-13 18:45:00|2662|2661|2667|2666|2668|2667|2662|2661|189309
1736794200000|2025-01-13 18:50:00|2666|2665|2669|2668|2670|2669|2666|2665|153595
1736794500000|2025-01-13 18:55:00|2668|2667|2670|2669|2671|2670|2667|2666|151296
1736794800000|2025-01-13 19:00:00|2669|2668|2664|2663|2671|2670|2664|2663|111666
1736795100000|2025-01-13 19:05:00|2665|2664|2666|2665|2666|2665|2664|2663|82604
1736795400000|2025-01-13 19:10:00|2667|2666|2667|2666|2669|2668|2666|2665|102090
1736795700000|2025-01-13 19:15:00|2666|2665|2666|2665|2667|2666|2666|2665|76711
1736796000000|2025-01-13 19:20:00|2665|2664|2665|2664|2666|2665|2664|2663|82643
1736796300000|2025-01-13 19:25:00|2666|2665|2668|2667|2668|2667|2666|2665|95764
1736796600000|2025-01-13 19:30:00|2667|2666|2668|2667|2669|2668|2667|2666|116267
1736796900000|2025-01-13 19:35:00|2667|2666|2669|2668|2672|2671|2667|2666|185886
1736797200000|2025-01-13 19:40:00|2670|2669|2668|2667|2673|2672|2668|2667|148847
1736797500000|2025-01-13 19:45:00|2667|2666|2665|2664|2668|2667|2664|2663|119361
1736797800000|2025-01-13 19:50:00|2666|2665|2668|2667|2668|2667|2665|2664|107248
1736798100000|2025-01-13 19:55:00|2669|2668|2669|2668|2671|2670|2669|2668|161373
1736798400000|2025-01-13 20:00:00|2668|2667|2675|2674|2676|2675|2668|2667|183086
1736798700000|2025-01-13 20:05:00|2676|2675|2677|2676|2678|2677|2676|2675|159224
1736799000000|2025-01-13 20:10:00|2678|2677|2673|2672|2679|2678|2673|2672|136245
1736799300000|2025-01-13 20:15:00|2674|2673|2673|2672|2677|2676|2672|2671|182474
1736799600000|2025-01-13 20:20:00|2674|2673|2672|2671|2675|2674|2672|2671|289725
1736799900000|2025-01-13 20:25:00|2671|2670|2670|2669|2671|2670|2668|2667|149242
1736800200000|2025-01-13 20:30:00|2669|2668|2671|2670|2672|2671|2669|2668|248434
1736800500000|2025-01-13 20:35:00|2672|2671|2672|2671|2676|2675|2671|2670|217203
1736800800000|2025-01-13 20:40:00|2673|2672|2669|2668|2673|2672|2669|2668|116178
1736801100000|2025-01-13 20:45:00|2668|2667|2669|2668|2669|2668|2667|2666|157466
1736801400000|2025-01-13 20:50:00|2670|2669|2675|2674|2676|2675|2669|2669|297878
1736801700000|2025-01-13 20:55:00|2674|2673|2681|2680|2681|2680|2674|2673|1144265
1736802000000|2025-01-13 21:00:00|2682|2679|2681|2678|2684|2679|2680|2673|969907
1736802300000|2025-01-13 21:05:00|2680|2677|2680|2679|2680|2679|2680|2677|50988
1736802600000|2025-01-13 21:10:00|2681||2681||2681||2681||730
1736802900000|2025-01-13 21:15:00|2680|2677|2680|2677|2680|2678|2680|2677|1134
1736803200000|2025-01-13 21:20:00|||||||||325
1736803500000|2025-01-13 21:25:00|2681|2679|2681|2679|2681|2679|2681|2679|2579
1736803800000|2025-01-13 21:30:00|2680||2681||2681||2680||728
1736804100000|2025-01-13 21:35:00|2682|2680|2682|2680|2682|2680|2682|2680|2558
1736804400000|2025-01-13 21:40:00|2681||2681||2681||2681||694
1736804700000|2025-01-13 21:45:00|2682|2681|2684|2682|2684|2684|2682|2681|567321
1736805000000|2025-01-13 21:50:00|2683|2683|2682|2679|2683|2683|2680|2677|7587
1736805300000|2025-01-13 21:55:00||2680||2680||2680||2680|2253
1736805600000|2025-01-13 22:00:00|2680|2679|2682|2679|2682|2679|2680|2679|644
1736805900000|2025-01-13 22:05:00||2680||2680||2680||2680|408
1736806200000|2025-01-13 22:10:00|2684|2679|2684|2679|2684|2679|2684|2679|454
1736806500000|2025-01-13 22:15:00||2681||2679||2681||2679|161
1736806800000|2025-01-13 22:20:00|2682||2684||2684||2681||410
1736807100000|2025-01-13 22:25:00||2677||2677||2677||2677|210
1736807400000|2025-01-13 22:30:00||2680||2681||2681||2677|497
1736807700000|2025-01-13 22:35:00||2680||2677||2680||2677|66
1736808000000|2025-01-13 22:40:00|2683|2680|2684|2677|2684|2680|2681|2677|21160
1736808300000|2025-01-13 22:45:00||2680||2680||2680||2680|481
1736808600000|2025-01-13 22:50:00|||||||||286
1736808900000|2025-01-13 22:55:00|||||||||635
1736809200000|2025-01-13 23:00:00|||||||||54
1736809500000|2025-01-13 23:05:00|2685|2684|2684|2680|2685|2684|2684|2680|559
1736809800000|2025-01-13 23:10:00|2683||2684||2684||2683||4347
1736810100000|2025-01-13 23:15:00|2683||2683||2683||2683||72
1736810400000|2025-01-13 23:20:00|||||||||86
1736810700000|2025-01-13 23:25:00|2684||2685||2685||2684||113
1736811000000|2025-01-13 23:30:00|||||||||417
1736811300000|2025-01-13 23:35:00|2684|2683|2685|2683|2685|2683|2684|2683|123
1736811600000|2025-01-13 23:40:00||2680||2680||2680||2680|3472
1736811900000|2025-01-13 23:45:00|2683||2683||2683||2683||243
1736812200000|2025-01-13 23:50:00|2684||2684||2684||2684||56
1736812500000|2025-01-13 23:55:00|2685|2677|2685|2680|2685|2682|2685|2677|656
1736812800000|2025-01-14 00:00:00|2684||2684||2684||2684||329
1736813100000|2025-01-14 00:05:00|2685||2685||2685||2683||273
1736813400000|2025-01-14 00:10:00||2683||2683||2683||2683|428
1736813700000|2025-01-14 00:15:00|2683|2680|2685|2681|2685|2683|2682|2680|1625
1736814000000|2025-01-14 00:20:00||2680||2680||2680||2680|323
1736814300000|2025-01-14 00:25:00|2684||2684||2684||2684||148
1736814600000|2025-01-14 00:30:00|||||||||15
1736814900000|2025-01-14 00:35:00|||||||||141
1736815200000|2025-01-14 00:40:00||2681||2680||2681||2680|203
1736815500000|2025-01-14 00:45:00|||||||||414
1736815800000|2025-01-14 00:50:00||2681||2681||2681||2681|109
1736816100000|2025-01-14 00:55:00|2685|2682|2684|2681|2685|2684|2684|2681|2984
1736845200000|2025-01-14 09:00:00|2701|2674|2686|2684|2701|2684|2685|2674|593
1736845500000|2025-01-14 09:05:00|2687|2683|2686|2683|2687|2683|2684|2683|381
1736845800000|2025-01-14 09:10:00|2687|2684|2687|2684|2687|2684|2687|2684|112
1736846100000|2025-01-14 09:15:00|2686|2685|2687|2685|2687|2686|2686|2684|4614
1736846400000|2025-01-14 09:20:00|||||||||582
1736846700000|2025-01-14 09:25:00|2688|2686|2693|2689|2699|2689|2688|2686|1983
1736847000000|2025-01-14 09:30:00|2694|2690|2693|2690|2694|2690|2690|2689|381
1736847300000|2025-01-14 09:35:00|2694|2691|2690|2688|2694|2691|2689|2688|2799
1736847600000|2025-01-14 09:40:00|2693|2689|2694|2690|2694|2690|2693|2689|474
1736847900000|2025-01-14 09:45:00|2692||2692||2692||2692||2231
1736848200000|2025-01-14 09:50:00|2694|2692|2694|2690|2694|2692|2694|2690|129
1736848500000|2025-01-14 09:55:00|2693|2688|2692|2690|2693|2690|2692|2688|817
1736848800000|2025-01-14 10:00:00||2691||2691||2691||2691|1062
1736849100000|2025-01-14 10:05:00|2693||2692||2693||2692||67
1736849400000|2025-01-14 10:10:00||2690||2690||2690||2690|234
1736849700000|2025-01-14 10:15:00|||||||||297
1736850000000|2025-01-14 10:20:00|||||||||967
1736850300000|2025-01-14 10:25:00|||||||||220
1736850600000|2025-01-14 10:30:00|2691||2692||2692||2691||263
1736850900000|2025-01-14 10:35:00|||||||||214
1736851200000|2025-01-14 10:40:00|2691|2689|2688|2686|2691|2689|2686|2683|2743
1736851500000|2025-01-14 10:45:00|2691|2687|2691|2686|2692|2687|2691|2686|401
1736851800000|2025-01-14 10:50:00|2692|2687|2691|2686|2692|2687|2691|2686|243
1736852100000|2025-01-14 10:55:00|||||||||57
1736852400000|2025-01-14 11:00:00||2687||2686||2687||2686|1063
1736852700000|2025-01-14 11:05:00|2692|2688|2687|2684|2693|2690|2687|2683|12789
1736853000000|2025-01-14 11:10:00||2685||2685||2686||2685|670
1736853300000|2025-01-14 11:15:00|2690|2686|2690|2686|2690|2686|2690|2686|96
1736853600000|2025-01-14 11:20:00|||||||||369
1736853900000|2025-01-14 11:25:00|2688|2685|2688|2686|2688|2686|2688|2685|1590
1736854200000|2025-01-14 11:30:00|2687||2688||2688||2687||207
1736854500000|2025-01-14 11:35:00|2689||2688||2690||2688||57
1736854800000|2025-01-14 11:40:00|||||||||233
1736855100000|2025-01-14 11:45:00|2690||2690||2690||2688||243
1736855400000|2025-01-14 11:50:00|2688|2687|2688|2686|2690|2687|2688|2686|231
1736855700000|2025-01-14 11:55:00|2687|2684|2688|2684|2688|2684|2687|2684|306
1736856000000|2025-01-14 12:00:00|2687|2685|2686|2685|2687|2685|2686|2685|224
1736856300000|2025-01-14 12:05:00|||||||||266
1736856600000|2025-01-14 12:10:00||2684||2684||2684||2684|1035
1736856900000|2025-01-14 12:15:00||2685||2685||2685||2685|105
1736857200000|2025-01-14 12:20:00|||||||||31
1736857500000|2025-01-14 12:25:00|||||||||225
1736857800000|2025-01-14 12:30:00|2687|2686|2686|2685|2687|2686|2686|2685|1023
1736858100000|2025-01-14 12:35:00|2687||2686||2687||2686||237
1736858400000|2025-01-14 12:40:00|||||||||359
1736858700000|2025-01-14 12:45:00|||||||||23
1736859000000|2025-01-14 12:50:00|||||||||280
1736859300000|2025-01-14 12:55:00|||||||||111
1736859600000|2025-01-14 13:00:00|||||||||43947
1736859900000|2025-01-14 13:05:00|||||||||1698
1736860200000|2025-01-14 13:10:00|||||||||310
1736860500000|2025-01-14 13:15:00|||||||||1429
1736860800000|2025-01-14 13:20:00|2685|2684|2685|2683|2686|2684|2685|2683|4666
1736861100000|2025-01-14 13:25:00|2686|2682|2686|2681|2686|2683|2682|2681|6396
1736861400000|2025-01-14 13:30:00|2684|2682|2684|2681|2684|2684|2683|2681|5312
1736861700000|2025-01-14 13:35:00|2683|2682|2683|2682|2683|2682|2683|2681|3184
1736862000000|2025-01-14 13:40:00|2682|2681|2681|2680|2682|2682|2681|2679|31488
1736862300000|2025-01-14 13:45:00|2680|2679|2680|2679|2681|2680|2680|2679|28868
1736862600000|2025-01-14 13:50:00|2679|2678|2679|2678|2680|2679|2679|2678|9651
1736862900000|2025-01-14 13:55:00|2680|2679|2681|2680|2681|2680|2680|2679|16414
1736863200000|2025-01-14 14:00:00|2680|2679|2684|2681|2684|2681|2679|2677|61968
1736863500000|2025-01-14 14:05:00|2683|2680|2678|2677|2683|2682|2678|2677|8814
1736863800000|2025-01-14 14:10:00|2679|2676|2678|2676|2679|2677|2677|2676|10675
1736864100000|2025-01-14 14:15:00||2677||2677||2677||2677|5733
1736864400000|2025-01-14 14:20:00|||||||||9536
1736864700000|2025-01-14 14:25:00|2679|2678|2684|2679|2684|2679|2677|2676|22112
1736865000000|2025-01-14 14:30:00|2685|2676|2678|2676|2688|2686|2673|2672|655824
1736865300000|2025-01-14 14:35:00|2677|2677|2670|2669|2684|2682|2664|2663|262560
1736865600000|2025-01-14 14:40:00|2671|2670|2668|2667|2674|2673|2667|2666|214937
1736865900000|2025-01-14 14:45:00|2667|2666|2664|2663|2669|2668|2663|2662|189847
1736866200000|2025-01-14 14:50:00|2665|2664|2665|2664|2668|2667|2663|2662|175156
1736866500000|2025-01-14 14:55:00|2666|2665|2668|2667|2668|2667|2665|2664|100570
1736866800000|2025-01-14 15:00:00|2669|2668|2670|2669|2673|2672|2666|2665|152538
1736867100000|2025-01-14 15:05:00|2669|2668|2664|2663|2671|2670|2663|2662|237410
1736867400000|2025-01-14 15:10:00|2665|2664|2669|2668|2672|2671|2665|2664|206734
1736867700000|2025-01-14 15:15:00|2670|2669|2668|2667|2671|2670|2668|2667|144756
1736868000000|2025-01-14 15:20:00|2667|2666|2666|2665|2667|2666|2664|2663|112212
1736868300000|2025-01-14 15:25:00|2665|2664|2663|2662|2665|2664|2662|2661|115295
1736868600000|2025-01-14 15:30:00|2662|2661|2664|2663|2666|2665|2662|2661|198149
1736868900000|2025-01-14 15:35:00|2665|2664|2665|2664|2666|2665|2664|2663|63978
1736869200000|2025-01-14 15:40:00|2664|2663|2665|2664|2665|2664|2663|2662|65803
1736869500000|2025-01-14 15:45:00|2666|2665|2668|2667|2669|2668|2664|2663|163961
1736869800000|2025-01-14 15:50:00|2667|2666|2668|2667|2668|2667|2666|2665|110004
1736870100000|2025-01-14 15:55:00|2669|2668|2666|2665|2669|2668|2665|2664|81604
1736870400000|2025-01-14 16:00:00|2667|2666|2661|2660|2667|2666|2661|2660|106869
1736870700000|2025-01-14 16:05:00|2662|2661|2665|2664|2665|2664|2661|2660|89989
1736871000000|2025-01-14 16:10:00|2664|2663|2662|2661|2664|2664|2661|2660|106806
1736871300000|2025-01-14 16:15:00|2661|2660|2662|2661|2664|2663|2661|2660|178172
1736871600000|2025-01-14 16:20:00|2663|2662|2659|2658|2664|2663|2659|2658|105256
1736871900000|2025-01-14 16:25:00|2660|2659|2660|2659|2661|2660|2659|2658|128608
1736872200000|2025-01-14 16:30:00|2659|2660|2661|2660|2662|2661|2659|2659|177235
1736872500000|2025-01-14 16:35:00|2660|2659|2655|2654|2660|2659|2655|2654|165255
1736872800000|2025-01-14 16:40:00|2654|2653|2651|2650|2654|2653|2651|2650|182168
1736873100000|2025-01-14 16:45:00|2650|2649|2653|2652|2653|2652|2649|2648|298353
1736873400000|2025-01-14 16:50:00|2654|2653|2658|2657|2658|2657|2654|2653|196395
1736873700000|2025-01-14 16:55:00|2659|2658|2659|2658|2661|2660|2658|2657|255914
1736874000000|2025-01-14 17:00:00|2660|2659|2656|2655|2661|2660|2656|2655|208793
1736874300000|2025-01-14 17:05:00|2655|2654|2651|2650|2655|2654|2651|2650|159078
1736874600000|2025-01-14 17:10:00|2650|2649|2649|2648|2650|2649|2648|2647|304123
1736874900000|2025-01-14 17:15:00|2648|2647|2646|2645|2650|2649|2646|2645|320593
1736875200000|2025-01-14 17:20:00|2645|2644|2645|2644|2646|2645|2644|2643|242898
1736875500000|2025-01-14 17:25:00|2646|2645|2641|2640|2646|2645|2641|2640|302720
1736875800000|2025-01-14 17:30:00|2640|2639|2641|2640|2641|2640|2640|2639|299002
1736876100000|2025-01-14 17:35:00|2642|2641|2644|2643|2644|2643|2642|2641|275566
1736876400000|2025-01-14 17:40:00|2645|2644|2646|2645|2648|2647|2644|2643|264040
1736876700000|2025-01-14 17:45:00|2647|2646|2648|2647|2649|2648|2646|2646|132921
1736877000000|2025-01-14 17:50:00|2647|2646|2647|2646|2648|2647|2647|2646|81332
1736877300000|2025-01-14 17:55:00|2646|2645|2645|2644|2647|2646|2645|2644|114276
1736877600000|2025-01-14 18:00:00|2646|2645|2649|2648|2650|2650|2646|2645|236917
1736877900000|2025-01-14 18:05:00|2648|2647|2648|2647|2648|2648|2647|2646|69738
1736878200000|2025-01-14 18:10:00|2647|2646|2648|2647|2648|2647|2647|2646|88126
1736878500000|2025-01-14 18:15:00|2649|2648|2650|2649|2651|2650|2648|2647|127581
1736878800000|2025-01-14 18:20:00|2651|2650|2648|2647|2651|2650|2648|2647|173766
1736879100000|2025-01-14 18:25:00|2647|2646|2646|2645|2648|2647|2646|2645|105590
1736879400000|2025-01-14 18:30:00|2647|2646|2646|2645|2648|2647|2644|2643|152413
1736879700000|2025-01-14 18:35:00|2647|2646|2649|2648|2650|2649|2647|2646|83843
1736880000000|2025-01-14 18:40:00|2650|2649|2649|2648|2650|2649|2649|2648|75491
1736880300000|2025-01-14 18:45:00|2650|2649|2649|2648|2651|2650|2649|2648|129508
1736880600000|2025-01-14 18:50:00|2650|2649|2649|2648|2650|2649|2649|2648|95458
1736880900000|2025-01-14 18:55:00|2648|2647|2647|2646|2648|2647|2646|2646|92763
1736881200000|2025-01-14 19:00:00|2646|2645|2642|2641|2647|2646|2642|2641|167329
1736881500000|2025-01-14 19:05:00|2643|2642|2640|2639|2643|2642|2640|2639|440146
1736881800000|2025-01-14 19:10:00|2641|2640|2639|2638|2641|2640|2638|2637|549942
1736882100000|2025-01-14 19:15:00|2638|2637|2638|2637|2639|2638|2637|2636|348970
1736882400000|2025-01-14 19:20:00|2637|2636|2639|2638|2639|2638|2637|2636|103513
1736882700000|2025-01-14 19:25:00|2638|2637|2637|2636|2639|2638|2636|2635|166360
1736883000000|2025-01-14 19:30:00|2638|2637|2639|2638|2640|2639|2638|2637|170581
1736883300000|2025-01-14 19:35:00|2638|2637|2644|2643|2645|2644|2638|2637|326883
1736883600000|2025-01-14 19:40:00|2643|2642|2644|2643|2644|2643|2641|2640|175407
1736883900000|2025-01-14 19:45:00|2643|2642|2640|2639|2645|2644|2640|2639|469293
1736884200000|2025-01-14 19:50:00|2639|2638|2640|2639|2640|2639|2638|2637|236674
1736884500000|2025-01-14 19:55:00|2641|2640|2636|2635|2641|2640|2636|2635|235155
1736884800000|2025-01-14 20:00:00|2635|2636|2628|2627|2635|2636|2628|2627|669330
1736885100000|2025-01-14 20:05:00|2629|2628|2632|2631|2632|2631|2628|2627|283087
1736885400000|2025-01-14 20:10:00|2631|2630|2636|2635|2636|2635|2631|2630|355114
1736885700000|2025-01-14 20:15:00|2637|2636|2636|2635|2638|2637|2635|2634|152754
1736886000000|2025-01-14 20:20:00|2637|2636|2639|2638|2640|2639|2636|2635|155099
1736886300000|2025-01-14 20:25:00|2638|2637|2638|2637|2639|2638|2637|2636|152605
1736886600000|2025-01-14 20:30:00|2637|2636|2633|2632|2637|2636|2633|2632|159821
1736886900000|2025-01-14 20:35:00|2634|2633|2635|2634|2636|2635|2634|2633|219157
1736887200000|2025-01-14 20:40:00|2634|2633|2636|2635|2636|2635|2633|2632|251629
1736887500000|2025-01-14 20:45:00|2637|2636|2638|2637|2641|2640|2637|2636|415044
1736887800000|2025-01-14 20:50:00|2639|2638|2640|2639|2642|2641|2639|2638|432759
1736888100000|2025-01-14 20:55:00|2641|2640|2641|2640|2643|2642|2639|2638|1123595
1736888400000|2025-01-14 21:00:00|2642|2637|2643|2642|2643|2642|2642|2637|286461
1736888700000|2025-01-14 21:05:00||2641||2642||2642||2641|29905
1736889000000|2025-01-14 21:10:00|2642|2641|2642|2641|2643|2641|2641|2638|3623
1736889300000|2025-01-14 21:15:00|2643|2642|2643|2642|2643|2642|2643|2642|503
1736889600000|2025-01-14 21:20:00|||||||||1853
1736889900000|2025-01-14 21:25:00|||||||||1224
1736890200000|2025-01-14 21:30:00|||||||||1045
1736890500000|2025-01-14 21:35:00|2644|2643|2644|2642|2644|2643|2644|2642|23939
1736890800000|2025-01-14 21:40:00|||||||||9107
1736891100000|2025-01-14 21:45:00|2645|2643|2644|2643|2645|2644|2644|2643|4437
1736891400000|2025-01-14 21:50:00|2645|2644|2645|2643|2645|2644|2645|2643|3086
1736891700000|2025-01-14 21:55:00|2644||2644||2644||2644||490
1736892000000|2025-01-14 22:00:00|||||||||3021
1736892300000|2025-01-14 22:05:00|2645||2645||2645||2645||2814
1736892600000|2025-01-14 22:10:00||2644||2643||2644||2643|1108
1736892900000|2025-01-14 22:15:00||2644||2644||2644||2644|2227
1736893200000|2025-01-14 22:20:00|||||||||424
1736893500000|2025-01-14 22:25:00|2644|2643|2643|2642|2644|2643|2643|2642|10132
1736893800000|2025-01-14 22:30:00|||||||||65
1736894100000|2025-01-14 22:35:00|||||||||44
1736894400000|2025-01-14 22:40:00|||||||||1282
1736894700000|2025-01-14 22:45:00|||||||||447
1736895000000|2025-01-14 22:50:00|||||||||980
1736895300000|2025-01-14 22:55:00|2644||2644||2644||2644||257
1736895600000|2025-01-14 23:00:00|||||||||67
1736895900000|2025-01-14 23:05:00||2643||2642||2643||2642|1019
1736896200000|2025-01-14 23:10:00|2645|2643|2645|2643|2645|2643|2644|2643|157
1736896500000|2025-01-14 23:15:00|||||||||285
1736896800000|2025-01-14 23:20:00|||||||||32
1736897100000|2025-01-14 23:25:00||2644||2643||2644||2643|1138
1736897400000|2025-01-14 23:30:00|||||||||262
1736897700000|2025-01-14 23:35:00|||||||||985
1736898000000|2025-01-14 23:40:00|||||||||247
1736898300000|2025-01-14 23:45:00||2642||2642||2642||2642|370
1736898600000|2025-01-14 23:50:00|||||||||53
1736898900000|2025-01-14 23:55:00|||||||||3
1736899200000|2025-01-15 00:00:00||2643||2642||2643||2642|9
1736899500000|2025-01-15 00:05:00||2643||2642||2643||2642|140
1736899800000|2025-01-15 00:10:00|2644||2643||2645||2643||177
1736900100000|2025-01-15 00:15:00|2645||2645||2645||2645||221
1736900400000|2025-01-15 00:20:00|||||||||242
1736900700000|2025-01-15 00:25:00|||||||||43
1736901000000|2025-01-15 00:30:00|||||||||567
1736901600000|2025-01-15 00:40:00|||||||||61
1736901900000|2025-01-15 00:45:00|||||||||30
1736902200000|2025-01-15 00:50:00|2643|2643|2645|2642|2645|2643|2643|2642|2140
1736902500000|2025-01-15 00:55:00||2643||2642||2643||2642|1907
1736931600000|2025-01-15 09:00:00|2995|2610|2641|2639|2995|2640|2641|2610|3054
1736931900000|2025-01-15 09:05:00|||||||||122
1736932200000|2025-01-15 09:10:00|||||||||116
1736932500000|2025-01-15 09:15:00|2640||2640||2640||2640||3481
1736932800000|2025-01-15 09:20:00|||||||||770
1736933100000|2025-01-15 09:25:00||2638||2638||2638||2638|4173
1736933400000|2025-01-15 09:30:00|||||||||259
1736933700000|2025-01-15 09:35:00|||||||||75
1736934000000|2025-01-15 09:40:00|||||||||69
1736934300000|2025-01-15 09:45:00|||||||||161
1736934600000|2025-01-15 09:50:00|||||||||53
1736934900000|2025-01-15 09:55:00|||||||||579
1736935200000|2025-01-15 10:00:00||2639||2639||2639||2639|78
1736935500000|2025-01-15 10:05:00|2641||2640||2641||2640||900
1736935800000|2025-01-15 10:10:00|2641||2641||2641||2641||12
1736936100000|2025-01-15 10:15:00|||||||||2151
1736936400000|2025-01-15 10:20:00|||||||||370
1736936700000|2025-01-15 10:25:00||2640||2640||2640||2640|247
1736937000000|2025-01-15 10:30:00|||||||||44
1736937300000|2025-01-15 10:35:00|||||||||40
1736937600000|2025-01-15 10:40:00|||||||||122
1736937900000|2025-01-15 10:45:00|||||||||14
1736938200000|2025-01-15 10:50:00|||||||||55
1736938500000|2025-01-15 10:55:00||2639||2639||2639||2639|775
1736938800000|2025-01-15 11:00:00||2640||2640||2640||2640|106
1736939100000|2025-01-15 11:05:00|||||||||120
1736939400000|2025-01-15 11:10:00|||||||||545
1736939700000|2025-01-15 11:15:00|||||||||180
1736940000000|2025-01-15 11:20:00|||||||||293
1736940300000|2025-01-15 11:25:00|2643|2641|2643|2641|2649|2641|2642|2641|3013
1736940600000|2025-01-15 11:30:00||2640||2640||2640||2640|59
1736940900000|2025-01-15 11:35:00|2647|2643|2649|2643|2649|2643|2644|2643|253
1736941200000|2025-01-15 11:40:00|2648|2644|2649|2644|2649|2644|2648|2644|323
1736941500000|2025-01-15 11:45:00||2643||2646||2646||2643|374
1736941800000|2025-01-15 11:50:00|2647|2643|2647|2643|2647|2643|2647|2643|62
1736942100000|2025-01-15 11:55:00|2649|2647|2650|2647|2650|2649|2649|2647|1651
1736942400000|2025-01-15 12:00:00|2649|2649|2650|2647|2650|2649|2649|2647|1402
1736943000000|2025-01-15 12:10:00||2648||2649||2649||2648|26
1736943300000|2025-01-15 12:15:00|||||||||293
1736943600000|2025-01-15 12:20:00|||||||||93
1736943900000|2025-01-15 12:25:00|||||||||230
1736944200000|2025-01-15 12:30:00|||||||||360
1736944500000|2025-01-15 12:35:00|||||||||48
1736944800000|2025-01-15 12:40:00||2647||2647||2647||2647|1419
1736945100000|2025-01-15 12:45:00|2649||2650||2650||2649||246
1736945400000|2025-01-15 12:50:00|2649||2649||2650||2649||1037
1736945700000|2025-01-15 12:55:00|2650||2650||2650||2650||269
1736946000000|2025-01-15 13:00:00|2649|2648|2649|2647|2649|2648|2649|2647|24477
1736946300000|2025-01-15 13:05:00|2648||2648||2648||2648||2099
1736946600000|2025-01-15 13:10:00|||||||||513
1736946900000|2025-01-15 13:15:00|2649||2649||2649||2649||6742
1736947200000|2025-01-15 13:20:00|||||||||1495
1736947500000|2025-01-15 13:25:00||2648||2648||2648||2648|2030
1736947800000|2025-01-15 13:30:00|2650|2649|2662|2658|2668|2662|2650|2648|21850
1736948100000|2025-01-15 13:35:00|2661|2659|2662|2660|2662|2660|2658|2656|20000
1736948400000|2025-01-15 13:40:00|2661|2659|2660|2659|2661|2659|2660|2658|12589
1736948700000|2025-01-15 13:45:00|2661|2660|2662|2661|2662|2661|2661|2659|18145
1736949000000|2025-01-15 13:50:00|2663|2663|2660|2659|2664|2663|2660|2659|24925
1736949300000|2025-01-15 13:55:00|2661|2658|2664|2663|2665|2663|2659|2658|14990
1736949600000|2025-01-15 14:00:00|2663|2662|2663|2661|2664|2663|2662|2661|10843
1736949900000|2025-01-15 14:05:00|2662|2660|2659|2658|2662|2660|2659|2658|4516
1736950200000|2025-01-15 14:10:00|2660|2659|2656|2654|2663|2660|2656|2654|19145
1736950500000|2025-01-15 14:15:00|2657|2655|2657|2656|2657|2656|2656|2655|9934
1736950800000|2025-01-15 14:20:00|2656|2655|2656|2654|2656|2655|2655|2653|10991
1736951100000|2025-01-15 14:25:00|2655|2655|2656|2648|2660|2655|2648|2646|23633
1736951400000|2025-01-15 14:30:00|2653|2646|2660|2658|2665|2664|2649|2646|941625
1736951700000|2025-01-15 14:35:00|2659|2659|2657|2656|2665|2664|2653|2652|325387
1736952000000|2025-01-15 14:40:00|2658|2657|2655|2654|2661|2660|2651|2650|141507
1736952300000|2025-01-15 14:45:00|2656|2655|2659|2658|2660|2659|2655|2654|158897
1736952600000|2025-01-15 14:50:00|2658|2657|2654|2653|2659|2658|2653|2652|334727
1736952900000|2025-01-15 14:55:00|2655|2654|2657|2656|2658|2657|2653|2652|156797
1736953200000|2025-01-15 15:00:00|2656|2655|2653|2652|2661|2660|2652|2651|571301
1736953500000|2025-01-15 15:05:00|2654|2653|2660|2659|2660|2659|2653|2652|157125
1736953800000|2025-01-15 15:10:00|2659|2658|2661|2660|2662|2661|2658|2657|187530
1736954100000|2025-01-15 15:15:00|2662|2661|2658|2657|2663|2662|2658|2657|329016
1736954400000|2025-01-15 15:20:00|2657|2656|2655|2654|2657|2656|2655|2654|264616
1736954700000|2025-01-15 15:25:00|2656|2655|2651|2650|2657|2656|2650|2649|241070
1736955000000|2025-01-15 15:30:00|2650|2649|2647|2646|2651|2650|2647|2646|150897
1736955300000|2025-01-15 15:35:00|2646|2645|2633|2632|2646|2645|2632|2631|418936
1736955600000|2025-01-15 15:40:00|2632|2631|2627|2626|2632|2631|2625|2624|1156536
1736955900000|2025-01-15 15:45:00|2628|2627|2637|2636|2637|2636|2627|2627|479648
1736956200000|2025-01-15 15:50:00|2636|2635|2632|2631|2641|2640|2632|2631|376083
1736956500000|2025-01-15 15:55:00|2633|2632|2634|2633|2636|2635|2631|2630|257601
1736956800000|2025-01-15 16:00:00|2633|2632|2634|2633|2634|2633|2632|2631|140593
1736957100000|2025-01-15 16:05:00|2635|2634|2635|2634|2636|2635|2632|2631|146929
1736957400000|2025-01-15 16:10:00|2634|2633|2631|2630|2634|2633|2630|2629|278325
1736957700000|2025-01-15 16:15:00|2630|2629|2625|2624|2630|2629|2624|2623|358950
1736958000000|2025-01-15 16:20:00|2626|2625|2627|2626|2630|2629|2626|2625|283416
1736958300000|2025-01-15 16:25:00|2628|2627|2633|2632|2633|2632|2628|2627|404867
1736958600000|2025-01-15 16:30:00|2632|2631|2629|2628|2633|2632|2628|2627|311196
1736958900000|2025-01-15 16:35:00|2628|2627|2627|2626|2630|2629|2626|2625|167472
1736959200000|2025-01-15 16:40:00|2626|2625|2629|2628|2630|2629|2626|2625|165609
1736959500000|2025-01-15 16:45:00|2628|2627|2624|2623|2628|2627|2623|2622|255928
1736959800000|2025-01-15 16:50:00|2625|2624|2625|2624|2629|2628|2625|2624|155811
1736960100000|2025-01-15 16:55:00|2626|2625|2625|2624|2627|2626|2625|2624|173028
1736960400000|2025-01-15 17:00:00|2626|2625|2627|2626|2628|2627|2625|2624|122974
1736960700000|2025-01-15 17:05:00|2626|2625|2627|2626|2628|2627|2626|2625|91198
1736961000000|2025-01-15 17:10:00|2628|2627|2627|2626|2630|2629|2627|2626|172963
1736961300000|2025-01-15 17:15:00|2628|2627|2626|2625|2628|2627|2626|2625|138042
1736961600000|2025-01-15 17:20:00|2625|2624|2626|2625|2626|2625|2625|2624|148504
1736961900000|2025-01-15 17:25:00|2627|2626|2628|2627|2628|2627|2626|2625|134709
1736962200000|2025-01-15 17:30:00|2627|2626|2627|2626|2627|2626|2626|2625|97555
1736962500000|2025-01-15 17:35:00|2626|2625|2627|2626|2627|2626|2626|2625|97831
1736962800000|2025-01-15 17:40:00|2626|2625|2628|2627|2629|2628|2626|2625|158101
1736963100000|2025-01-15 17:45:00|2629|2628|2629|2628|2630|2629|2629|2628|169291
1736963400000|2025-01-15 17:50:00|2628|2627|2628|2627|2629|2628|2627|2626|140258
1736963700000|2025-01-15 17:55:00|2627|2626|2629|2628|2630|2629|2627|2626|159516
1736964000000|2025-01-15 18:00:00|2630|2629|2633|2632|2633|2632|2630|2629|123408
1736964300000|2025-01-15 18:05:00|2634|2633|2634|2633|2634|2633|2633|2632|124632
1736964600000|2025-01-15 18:10:00|2633|2632|2633|2632|2633|2632|2633|2632|114252
1736964900000|2025-01-15 18:15:00|2634|2633|2633|2632|2634|2633|2632|2631|101536
1736965200000|2025-01-15 18:20:00|2632|2631|2634|2633|2634|2633|2632|2631|103239
1736965500000|2025-01-15 18:25:00|2635|2634|2632|2631|2635|2634|2632|2631|112340
1736965800000|2025-01-15 18:30:00|2633|2632|2634|2633|2634|2633|2633|2632|85933
1736966100000|2025-01-15 18:35:00|2635|2634|2635|2634|2638|2637|2635|2634|123386
1736966400000|2025-01-15 18:40:00|2636|2635|2635|2634|2636|2635|2635|2634|66613
1736966700000|2025-01-15 18:45:00|2634|2633|2634|2633|2635|2634|2633|2632|140456
1736967000000|2025-01-15 18:50:00|2635|2634|2634|2633|2635|2634|2634|2633|67588
1736967300000|2025-01-15 18:55:00|2635|2634|2636|2635|2636|2635|2635|2634|78390
1736967600000|2025-01-15 19:00:00|2635|2634|2633|2632|2636|2635|2633|2632|117293
1736967900000|2025-01-15 19:05:00|2634|2633|2634|2633|2635|2634|2634|2633|93066
1736968200000|2025-01-15 19:10:00|2633|2632|2634|2633|2635|2634|2633|2632|98030
1736968500000|2025-01-15 19:15:00|2635|2634|2634|2633|2635|2634|2634|2633|78591
1736968800000|2025-01-15 19:20:00|2635|2634|2634|2633|2635|2634|2633|2632|75828
1736969100000|2025-01-15 19:25:00|2635|2634|2635|2634|2635|2634|2634|2633|102185
1736969400000|2025-01-15 19:30:00|2636|2635|2635|2634|2636|2635|2635|2634|123834
1736969700000|2025-01-15 19:35:00|2636|2635|2636|2635|2636|2635|2636|2635|87540
1736970000000|2025-01-15 19:40:00|2635|2634|2634|2633|2635|2635|2634|2633|107391
1736970300000|2025-01-15 19:45:00|||||||||62584
1736970600000|2025-01-15 19:50:00|2633|2632|2633|2632|2634|2633|2633|2632|133349
1736970900000|2025-01-15 19:55:00|2632|2631|2632|2631|2633|2632|2632|2631|100259
1736971200000|2025-01-15 20:00:00|2631|2630|2632|2631|2632|2631|2631|2630|167619
1736971500000|2025-01-15 20:05:00|2631|2630|2631|2630|2631|2630|2631|2630|104632
1736971800000|2025-01-15 20:10:00|2630|2629|2629|2628|2631|2630|2629|2628|237793
1736972100000|2025-01-15 20:15:00|2628|2627|2628|2627|2629|2628|2627|2626|192615
1736972400000|2025-01-15 20:20:00|2627|2626|2627|2626|2627|2626|2627|2626|150328
1736972700000|2025-01-15 20:25:00|2628|2627|2627|2626|2628|2627|2627|2626|137473
1736973000000|2025-01-15 20:30:00|2626|2625|2624|2623|2626|2625|2624|2623|416805
1736973300000|2025-01-15 20:35:00|2623|2622|2624|2623|2624|2623|2623|2622|311499
1736973600000|2025-01-15 20:40:00|2623|2622|2623|2622|2623|2622|2622|2621|256609
1736973900000|2025-01-15 20:45:00|2624|2623|2625|2624|2625|2624|2624|2623|248414
1736974200000|2025-01-15 20:50:00|2626|2625|2624|2623|2627|2626|2624|2623|671283
1736974500000|2025-01-15 20:55:00|2623|2622|2622|2621|2625|2624|2622|2621|1550846
1736974800000|2025-01-15 21:00:00|2626|2622|2625|2623|2626|2623|2624|2622|4474761
1736975100000|2025-01-15 21:05:00|2624||2624||2624||2624||5710
1736975400000|2025-01-15 21:10:00|||||||||3372
1736975700000|2025-01-15 21:15:00|||||||||4432
1736976000000|2025-01-15 21:20:00|||||||||8155
1736976300000|2025-01-15 21:25:00|||||||||15607
1736976600000|2025-01-15 21:30:00|||||||||1761
1736976900000|2025-01-15 21:35:00|||||||||3830
1736977200000|2025-01-15 21:40:00|||||||||94294
1736977500000|2025-01-15 21:45:00|||||||||76874
1736977800000|2025-01-15 21:50:00|||||||||504
1736978100000|2025-01-15 21:55:00|||||||||600
1736978400000|2025-01-15 22:00:00|2625|2624|2625|2623|2625|2624|2624|2623|5349
1736978700000|2025-01-15 22:05:00||2624||2624||2624||2624|271
1736979000000|2025-01-15 22:10:00|||||||||1348
1736979300000|2025-01-15 22:15:00|||||||||1007
1736979600000|2025-01-15 22:20:00|2624|2623|2624|2623|2624|2623|2624|2623|2772
1736979900000|2025-01-15 22:25:00|2623|2622|2624|2623|2624|2623|2623|2622|2137439
1736980200000|2025-01-15 22:30:00|||||||||312
1736980500000|2025-01-15 22:35:00|||||||||404
1736980800000|2025-01-15 22:40:00|||||||||373
1736981100000|2025-01-15 22:45:00|||||||||486
1736981400000|2025-01-15 22:50:00|2625|2622|2625|2622|2625|2622|2624|2622|2284
1736981700000|2025-01-15 22:55:00||2623||2623||2623||2623|2154
1736982000000|2025-01-15 23:00:00|2626||2625||2626||2625||6143
1736982300000|2025-01-15 23:05:00|2626|2624|2626|2623|2626|2625|2625|2623|1857
1736982600000|2025-01-15 23:10:00|||||||||256
1736982900000|2025-01-15 23:15:00|2625|2624|2626|2623|2626|2625|2625|2623|1728
1736983200000|2025-01-15 23:20:00|2625|2625|2626|2624|2626|2625|2625|2623|1752
1736983500000|2025-01-15 23:25:00|2625|2625|2626|2625|2626|2625|2625|2625|1136
1736983800000|2025-01-15 23:30:00|2628||2627||2628||2627||1821
1736984100000|2025-01-15 23:35:00|2628|2622|2620|2619|2628|2622|2620|2619|33600
1736984400000|2025-01-15 23:40:00|2623|2620|2625|2622|2625|2622|2623|2620|1665
1736984700000|2025-01-15 23:45:00|2624|2621|2623|2621|2625|2621|2622|2620|1350
1736985000000|2025-01-15 23:50:00||2622||2621||2622||2621|1507
1736985300000|2025-01-15 23:55:00|||||||||833
1736985600000|2025-01-16 00:00:00|2622|2622|2623|2622|2623|2622|2622|2622|3446
1736985900000|2025-01-16 00:05:00|||||||||1919
1736986200000|2025-01-16 00:10:00|||||||||1742
1736986500000|2025-01-16 00:15:00|||||||||598
1736986800000|2025-01-16 00:20:00|||||||||1080
1736987100000|2025-01-16 00:25:00|2624|2623|2625|2624|2625|2624|2624|2623|3828
1736987400000|2025-01-16 00:30:00|||||||||1211
1736987700000|2025-01-16 00:35:00|||||||||1654
1736988000000|2025-01-16 00:40:00|2626|2625|2626|2625|2626|2625|2626|2625|1598
1736988300000|2025-01-16 00:45:00|||||||||1416
1736988600000|2025-01-16 00:50:00|||||||||925
1736988900000|2025-01-16 00:55:00||2624||2624||2624||2624|1467
1737018000000|2025-01-16 09:00:00|2645|2617|2626|2625|2645|2630|2626|2617|2338
1737018300000|2025-01-16 09:05:00|2625|2624|2625|2624|2626|2624|2625|2624|3332
1737018600000|2025-01-16 09:10:00|2626|2623|2624|2623|2626|2623|2624|2623|1218
1737018900000|2025-01-16 09:15:00||2622||2623||2623||2622|318
1737019200000|2025-01-16 09:20:00|2625||2624||2625||2624||183
1737019500000|2025-01-16 09:25:00|2625||2626||2626||2625||282
1737019800000|2025-01-16 09:30:00|||||||||369
1737020100000|2025-01-16 09:35:00|||||||||206
1737020400000|2025-01-16 09:40:00||2624||2623||2624||2623|439
1737020700000|2025-01-16 09:45:00||2624||2624||2624||2624|861
1737021000000|2025-01-16 09:50:00|2625|2623|2623|2622|2625|2623|2623|2622|2094
1737021300000|2025-01-16 09:55:00|2625|2623|2625|2623|2625|2623|2625|2623|668
1737021600000|2025-01-16 10:00:00|||||||||831
1737021900000|2025-01-16 10:05:00||2624||2624||2624||2624|301
1737022200000|2025-01-16 10:10:00|||||||||290
1737022500000|2025-01-16 10:15:00|||||||||843
1737022800000|2025-01-16 10:20:00|||||||||646
1737023100000|2025-01-16 10:25:00||2623||2622||2623||2622|4219
1737023400000|2025-01-16 10:30:00|||||||||8
1737023700000|2025-01-16 10:35:00|2624||2624||2624||2624||37
1737024000000|2025-01-16 10:40:00|2625||2625||2625||2624||52
1737024300000|2025-01-16 10:45:00|2624|2623|2625|2623|2625|2623|2624|2622|418
1737024600000|2025-01-16 10:50:00||2624||2623||2624||2623|756
1737024900000|2025-01-16 10:55:00|||||||||344
1737025200000|2025-01-16 11:00:00||2624||2624||2624||2623|130
1737025500000|2025-01-16 11:05:00|2624|2623|2625|2622|2625|2623|2624|2622|5056
1737025800000|2025-01-16 11:10:00||2623||2623||2623||2623|1
1737026100000|2025-01-16 11:15:00|||||||||48
1737026400000|2025-01-16 11:20:00|||||||||425
1737026700000|2025-01-16 11:25:00|||||||||20
1737027000000|2025-01-16 11:30:00|||||||||210
1737027300000|2025-01-16 11:35:00|||||||||542
1737027600000|2025-01-16 11:40:00|2625|2622|2626|2623|2626|2623|2625|2622|0
1737027900000|2025-01-16 11:45:00|2625|2622|2626|2623|2626|2623|2625|2622|0
1737028200000|2025-01-16 11:50:00|2625|2622|2625|2622|2626|2623|2625|2622|0
1737028500000|2025-01-16 11:55:00|2626|2623|2626|2623|2626|2623|2624|2622|0
1737028800000|2025-01-16 12:00:00|2625|2622|2625|2623|2626|2624|2625|2622|0
1737029100000|2025-01-16 12:05:00||2623||2624||2624||2623|35
1737029400000|2025-01-16 12:10:00|||||||||109
1737029700000|2025-01-16 12:15:00||2623||2623||2623||2623|266
1737030000000|2025-01-16 12:20:00||2622||2622||2622||2622|1770
1737030300000|2025-01-16 12:25:00|2624|2621|2623|2621|2624|2622|2623|2621|2408
1737030600000|2025-01-16 12:30:00||2622||2622||2622||2621|159
1737030900000|2025-01-16 12:35:00||2621||2622||2622||2621|238
1737031200000|2025-01-16 12:40:00|2624|2621|2623|2621|2624|2622|2623|2621|477
1737031500000|2025-01-16 12:45:00||2622||2622||2622||2622|36
1737031800000|2025-01-16 12:50:00||2621||2621||2622||2621|575
1737032100000|2025-01-16 12:55:00|2622|2622|2621|2620|2623|2622|2621|2620|4114
1737032400000|2025-01-16 13:00:00|2620|2619|2620|2619|2620|2619|2619|2618|27795
1737032700000|2025-01-16 13:05:00|2619|2618|2619|2617|2619|2618|2619|2617|6994
1737033000000|2025-01-16 13:10:00||2618||2618||2618||2618|3489
1737033300000|2025-01-16 13:15:00|||||||||2705
1737033600000|2025-01-16 13:20:00|||||||||3398
1737033900000|2025-01-16 13:25:00|||||||||605
1737034200000|2025-01-16 13:30:00|||||||||2461
1737034500000|2025-01-16 13:35:00|2618|2617|2617|2616|2618|2617|2617|2615|15172
1737034800000|2025-01-16 13:40:00|2616|2615|2615|2613|2616|2615|2615|2613|12203
1737035100000|2025-01-16 13:45:00|2614|2612|2612|2611|2614|2612|2612|2611|12182
1737035400000|2025-01-16 13:50:00|||||||||11955
1737035700000|2025-01-16 13:55:00|2613||2613||2613||2613||4908
1737036000000|2025-01-16 14:00:00|2612|2612|2612|2611|2612|2612|2612|2611|12689
1737036300000|2025-01-16 14:05:00|||||||||9271
1737036600000|2025-01-16 14:10:00|2611|2610|2611|2610|2611|2610|2611|2610|7104
1737036900000|2025-01-16 14:15:00|||||||||1828
1737037200000|2025-01-16 14:20:00|2610|2609|2609|2608|2610|2609|2608|2607|28117
1737037500000|2025-01-16 14:25:00|2608|2607|2605|2603|2611|2609|2604|2603|16882
1737037800000|2025-01-16 14:30:00|2606|2606|2619|2618|2620|2619|2597|2596|2122286
1737038100000|2025-01-16 14:35:00|2618|2617|2608|2607|2623|2622|2608|2607|408019
1737038400000|2025-01-16 14:40:00|2609|2608|2606|2605|2612|2611|2604|2603|320834
1737038700000|2025-01-16 14:45:00|2605|2604|2601|2600|2607|2606|2601|2600|325567
1737039000000|2025-01-16 14:50:00|2602|2601|2604|2603|2606|2605|2602|2601|262438
1737039300000|2025-01-16 14:55:00|2603|2602|2609|2608|2609|2608|2603|2602|340880
1737039600000|2025-01-16 15:00:00|2608|2607|2609|2608|2612|2611|2608|2607|181224
1737039900000|2025-01-16 15:05:00|2610|2609|2610|2609|2613|2612|2608|2607|215838
1737040200000|2025-01-16 15:10:00|2611|2610|2620|2619|2621|2620|2608|2608|481750
1737040500000|2025-01-16 15:15:00|2619|2618|2617|2616|2620|2619|2614|2613|302445
1737040800000|2025-01-16 15:20:00|2618|2617|2615|2614|2622|2621|2613|2612|351724
1737041100000|2025-01-16 15:25:00|2614|2613|2614|2613|2615|2614|2611|2610|167321
1737041400000|2025-01-16 15:30:00|2613|2612|2618|2617|2619|2618|2613|2612|247349
1737041700000|2025-01-16 15:35:00|2619|2618|2620|2619|2621|2620|2617|2616|168056
1737042000000|2025-01-16 15:40:00|2619|2618|2618|2617|2619|2618|2615|2614|219336
1737042300000|2025-01-16 15:45:00|2617|2616|2616|2615|2618|2617|2614|2613|164060
1737042600000|2025-01-16 15:50:00|2617|2616|2618|2617|2618|2617|2615|2614|171537
1737042900000|2025-01-16 15:55:00|2619|2618|2620|2619|2622|2621|2619|2618|202879
1737043200000|2025-01-16 16:00:00|2621|2620|2620|2619|2622|2621|2620|2619|111823
1737043500000|2025-01-16 16:05:00|2621|2620|2622|2621|2624|2623|2621|2620|237989
1737043800000|2025-01-16 16:10:00|2623|2622|2619|2618|2624|2623|2618|2617|185374
1737044100000|2025-01-16 16:15:00|2618|2617|2617|2616|2620|2619|2617|2616|316088
1737044400000|2025-01-16 16:20:00|2618|2617|2618|2617|2619|2618|2616|2615|165624
1737044700000|2025-01-16 16:25:00|2619|2618|2621|2620|2621|2620|2618|2617|146561
1737045000000|2025-01-16 16:30:00|2622|2621|2624|2623|2624|2623|2621|2620|195385
1737045300000|2025-01-16 16:35:00|2625|2624|2627|2626|2627|2626|2624|2624|224466
1737045600000|2025-01-16 16:40:00|2628|2627|2627|2626|2629|2628|2626|2625|323060
1737045900000|2025-01-16 16:45:00|2628|2627|2629|2628|2630|2629|2628|2627|160477
1737046200000|2025-01-16 16:50:00|2628|2627|2626|2625|2628|2627|2626|2625|194561
1737046500000|2025-01-16 16:55:00|2627|2626|2629|2628|2630|2629|2627|2626|180219
1737046800000|2025-01-16 17:00:00|2630|2629|2628|2627|2630|2629|2628|2627|151269
1737047100000|2025-01-16 17:05:00|2629|2628|2632|2631|2632|2631|2629|2628|197904
1737047400000|2025-01-16 17:10:00|2633|2632|2633|2632|2633|2632|2632|2631|133659
1737047700000|2025-01-16 17:15:00|2632|2631|2632|2631|2633|2632|2632|2631|173954
1737048000000|2025-01-16 17:20:00|2633|2632|2633|2632|2634|2633|2633|2632|146384
1737048300000|2025-01-16 17:25:00|2632|2631|2632|2631|2632|2631|2632|2631|126534
1737048600000|2025-01-16 17:30:00|2633|2632|2634|2633|2636|2635|2633|2632|431487
1737048900000|2025-01-16 17:35:00|2635|2634|2636|2635|2636|2635|2635|2634|162591
1737049200000|2025-01-16 17:40:00|2635|2634|2636|2635|2636|2635|2634|2633|211280
1737049500000|2025-01-16 17:45:00|2635|2634|2639|2638|2640|2639|2635|2634|346386
1737049800000|2025-01-16 17:50:00|2638|2637|2635|2634|2639|2638|2635|2634|841301
1737050100000|2025-01-16 17:55:00|2636|2635|2638|2637|2638|2637|2635|2634|657658
1737050400000|2025-01-16 18:00:00|2639|2638|2640|2639|2640|2639|2637|2636|233372
1737050700000|2025-01-16 18:05:00|2641|2640|2641|2640|2642|2641|2641|2640|127153
1737051000000|2025-01-16 18:10:00|2642|2641|2647|2646|2647|2646|2642|2641|353595
1737051300000|2025-01-16 18:15:00|2646|2645|2648|2647|2649|2648|2646|2645|216749
1737051600000|2025-01-16 18:20:00|2649|2648|2650|2649|2651|2650|2647|2646|217681
1737051900000|2025-01-16 18:25:00|2649|2648|2647|2646|2649|2648|2647|2646|150860
1737052200000|2025-01-16 18:30:00|2646|2645|2650|2649|2650|2649|2646|2645|167483
1737052500000|2025-01-16 18:35:00|2649|2648|2650|2649|2650|2649|2649|2648|122218
1737052800000|2025-01-16 18:40:00|2649|2648|2653|2652|2653|2652|2649|2648|342198
1737053100000|2025-01-16 18:45:00|2654|2653|2650|2649|2654|2653|2649|2648|127988
1737053400000|2025-01-16 18:50:00|2651|2650|2649|2648|2651|2650|2649|2648|266451
1737053700000|2025-01-16 18:55:00|2648|2647|2643|2642|2648|2647|2641|2640|167343
1737054000000|2025-01-16 19:00:00|2644|2643|2645|2644|2646|2645|2642|2641|121401
1737054300000|2025-01-16 19:05:00|2644|2643|2644|2643|2645|2644|2643|2642|136514
1737054600000|2025-01-16 19:10:00|2645|2644|2644|2644|2647|2646|2644|2643|292933
1737054900000|2025-01-16 19:15:00|2645|2645|2645|2644|2647|2646|2645|2644|88939
1737055200000|2025-01-16 19:20:00|2646|2645|2645|2644|2646|2645|2644|2643|106660
1737055500000|2025-01-16 19:25:00|2646|2645|2646|2645|2646|2645|2646|2645|94354
1737055800000|2025-01-16 19:30:00|2647|2646|2648|2647|2648|2647|2647|2646|137766
1737056100000|2025-01-16 19:35:00|2649|2648|2649|2648|2649|2648|2647|2646|179318
1737056400000|2025-01-16 19:40:00|2648|2647|2648|2647|2649|2648|2648|2647|106953
1737056700000|2025-01-16 19:45:00|2649|2648|2645|2644|2649|2648|2645|2644|144186
1737057000000|2025-01-16 19:50:00|2646|2645|2645|2644|2646|2645|2644|2643|194983
1737057300000|2025-01-16 19:55:00|2646|2645|2644|2643|2646|2645|2643|2642|236583
1737057600000|2025-01-16 20:00:00|2645|2644|2644|2643|2646|2645|2644|2643|113021
1737057900000|2025-01-16 20:05:00|2645|2644|2644|2643|2645|2644|2643|2642|105101
1737058200000|2025-01-16 20:10:00|2645|2644|2645|2644|2645|2644|2645|2644|75752
1737058500000|2025-01-16 20:15:00|||||||||95038
1737058800000|2025-01-16 20:20:00|2646|2645|2646|2645|2649|2648|2646|2645|133074
1737059100000|2025-01-16 20:25:00|2647|2646|2648|2647|2648|2647|2647|2646|149172
1737059400000|2025-01-16 20:30:00|2649|2648|2653|2652|2653|2652|2649|2648|252589
1737059700000|2025-01-16 20:35:00|2652|2651|2653|2652|2654|2653|2652|2651|151479
1737060000000|2025-01-16 20:40:00|2654|2653|2657|2656|2657|2656|2654|2653|260383
1737060300000|2025-01-16 20:45:00|2656|2655|2655|2654|2656|2655|2655|2654|204401
1737060600000|2025-01-16 20:50:00|2656|2655|2652|2651|2656|2655|2652|2651|310407
1737060900000|2025-01-16 20:55:00|2651|2650|2650|2649|2652|2651|2649|2648|668867
1737061200000|2025-01-16 21:00:00|2651|2647|2650|2649|2656|2650|2650|2646|239036
1737061500000|2025-01-16 21:05:00||2646||2646||2646||2646|7897
1737061800000|2025-01-16 21:10:00|2649|2648|2649|2646|2649|2648|2649|2646|1595
1737062100000|2025-01-16 21:15:00|2648||2647||2649||2647||2747
1737062400000|2025-01-16 21:20:00|2649|2647|2649|2646|2649|2647|2649|2646|526
1737062700000|2025-01-16 21:25:00|2650|2647|2650|2648|2650|2649|2650|2646|8347
1737063000000|2025-01-16 21:30:00|2649||2649||2649||2649||103
1737063300000|2025-01-16 21:35:00|||||||||2239
1737063600000|2025-01-16 21:40:00|||||||||422
1737063900000|2025-01-16 21:45:00|||||||||2192888
1737064200000|2025-01-16 21:50:00|||||||||534
1737064500000|2025-01-16 21:55:00|||||||||147
1737064800000|2025-01-16 22:00:00|||||||||337
1737065100000|2025-01-16 22:05:00|||||||||1525
1737065400000|2025-01-16 22:10:00|||||||||116
1737065700000|2025-01-16 22:15:00|||||||||24631
1737066000000|2025-01-16 22:20:00|||||||||373
1737066300000|2025-01-16 22:25:00|2650|2649|2652|2649|2652|2650|2650|2649|7210
1737066600000|2025-01-16 22:30:00|2651|2650|2652|2649|2652|2650|2651|2649|387
1737066900000|2025-01-16 22:35:00|2651||2651||2651||2651||159
1737067200000|2025-01-16 22:40:00|2652|2650|2652|2650|2652|2650|2651|2650|28
1737067500000|2025-01-16 22:45:00|2651|2651|2652|2650|2652|2651|2651|2650|228
1737067800000|2025-01-16 22:50:00|2651||2651||2651||2651||594
1737068100000|2025-01-16 22:55:00||2649||2649||2649||2649|704
1737068400000|2025-01-16 23:00:00|2650|2650|2649|2649|2651|2650|2649|2649|133
1737068700000|2025-01-16 23:05:00|2651|2650|2651|2649|2651|2650|2649|2649|145
1737069000000|2025-01-16 23:10:00|2649|2647|2649|2648|2649|2648|2649|2647|503
1737069300000|2025-01-16 23:15:00|||||||||90
1737069600000|2025-01-16 23:20:00|||||||||1047
1737069900000|2025-01-16 23:25:00|||||||||4
1737070200000|2025-01-16 23:30:00|||||||||221
1737070500000|2025-01-16 23:35:00|||||||||65
1737070800000|2025-01-16 23:40:00|||||||||299
1737071100000|2025-01-16 23:45:00|2650|2649|2651|2650|2651|2650|2650|2648|819
1737071400000|2025-01-16 23:50:00|2652||2652||2652||2651||573
1737071700000|2025-01-16 23:55:00|||||||||145
1737072000000|2025-01-17 00:00:00|2651||2652||2652||2651||610
1737072300000|2025-01-17 00:05:00|2651||2651||2651||2651||539
1737072600000|2025-01-17 00:10:00|||||||||11
1737072900000|2025-01-17 00:15:00||2648||2648||2648||2648|452
1737073200000|2025-01-17 00:20:00|2650||2650||2650||2650||75
1737073500000|2025-01-17 00:25:00|2651|2649|2651|2649|2651|2649|2649|2649|673
1737073800000|2025-01-17 00:30:00|||||||||542
1737074100000|2025-01-17 00:35:00|2652||2652||2652||2652||1217
1737074400000|2025-01-17 00:40:00|2651||2651||2651||2651||516
1737074700000|2025-01-17 00:45:00|2650|2650|2651|2649|2651|2650|2650|2649|1250
1737075000000|2025-01-17 00:50:00|||||||||16
1737075300000|2025-01-17 00:55:00|2650||2650||2650||2650||39
1737104400000|2025-01-17 09:00:00|2948|2405|2654|2652|2948|2655|2654|2405|914
1737104700000|2025-01-17 09:05:00|||||||||366
1737105000000|2025-01-17 09:10:00|||||||||240
1737105300000|2025-01-17 09:15:00|2657|2653|2657|2653|2659|2653|2657|2653|225
1737105600000|2025-01-17 09:20:00|2656|2655|2656|2653|2656|2655|2656|2653|18
1737105900000|2025-01-17 09:25:00|2657||2657||2659||2657||482
1737106200000|2025-01-17 09:30:00|2659|2654|2658|2654|2659|2654|2657|2653|53
1737106500000|2025-01-17 09:35:00|2657|2653|2657|2653|2657|2653|2657|2653|314
1737106800000|2025-01-17 09:40:00|||||||||402
1737107100000|2025-01-17 09:45:00|||||||||7
1737107400000|2025-01-17 09:50:00|||||||||11
1737107700000|2025-01-17 09:55:00|2656|2655|2657|2655|2657|2655|2655|2655|834
1737108000000|2025-01-17 10:00:00|2656|2653|2658|2655|2658|2655|2656|2652|553
1737108300000|2025-01-17 10:05:00|||||||||17
1737108600000|2025-01-17 10:10:00|2659|2657|2658|2655|2659|2657|2658|2655|179
1737108900000|2025-01-17 10:15:00|2657||2658||2658||2657||71
1737109200000|2025-01-17 10:20:00||2656||2656||2656||2655|34
1737109500000|2025-01-17 10:25:00|||||||||417
1737109800000|2025-01-17 10:30:00||2655||2656||2656||2655|259
1737110100000|2025-01-17 10:35:00||2655||2654||2656||2654|1438
1737110400000|2025-01-17 10:40:00||2655||2655||2655||2654|736
1737110700000|2025-01-17 10:45:00|2656|2654|2652|2651|2656|2654|2652|2651|1373
1737111000000|2025-01-17 10:50:00|2651|2650|2652|2650|2652|2650|2651|2650|691
1737111300000|2025-01-17 10:55:00|||||||||15
1737111600000|2025-01-17 11:00:00|||||||||8
1737111900000|2025-01-17 11:05:00||2651||2651||2651||2651|209
1737112200000|2025-01-17 11:10:00|2655|2652|2655|2652|2655|2652|2655|2652|142
1737112500000|2025-01-17 11:15:00|||||||||5
1737112800000|2025-01-17 11:20:00|2654|2651|2652|2651|2654|2651|2652|2651|806
1737113100000|2025-01-17 11:25:00|||||||||11
1737113400000|2025-01-17 11:30:00|||||||||43
1737113700000|2025-01-17 11:35:00|2654||2654||2654||2654||81
1737114000000|2025-01-17 11:40:00||2652||2651||2652||2651|312
1737114300000|2025-01-17 11:45:00|||||||||69
1737114600000|2025-01-17 11:50:00||2652||2652||2652||2652|76
1737114900000|2025-01-17 11:55:00|2655|2651|2655|2651|2655|2651|2655|2651|23
1737115200000|2025-01-17 12:00:00|2654|2652|2653|2652|2654|2652|2653|2651|484
1737115500000|2025-01-17 12:05:00|2654||2655||2655||2653||820
1737115800000|2025-01-17 12:10:00|2654|2654|2655|2654|2655|2654|2654|2654|1204
1737116100000|2025-01-17 12:15:00||2652||2653||2654||2652|615
1737116400000|2025-01-17 12:20:00|2657|2654|2657|2656|2658|2656|2656|2654|2791
1737116700000|2025-01-17 12:25:00|2658||2657||2658||2657||28
1737117000000|2025-01-17 12:30:00|||||||||361
1737117300000|2025-01-17 12:35:00|||||||||14
1737117600000|2025-01-17 12:40:00|2658||2658||2658||2658||109
1737117900000|2025-01-17 12:45:00|||||||||104
1737118200000|2025-01-17 12:50:00|||||||||5
1737118500000|2025-01-17 12:55:00||2657||2657||2657||2656|104
1737118800000|2025-01-17 13:00:00|2657|2656|2656|2655|2658|2656|2656|2655|41120
1737119100000|2025-01-17 13:05:00|2655|2653|2656|2653|2656|2655|2655|2653|2651
1737119400000|2025-01-17 13:10:00|2657|2654|2658|2657|2658|2657|2656|2654|5080
1737119700000|2025-01-17 13:15:00|2657|2655|2657|2654|2657|2656|2655|2653|17517
1737120000000|2025-01-17 13:20:00||2656||2656||2656||2656|2385
1737120300000|2025-01-17 13:25:00|2658|2654|2656|2654|2658|2654|2656|2654|1347
1737120600000|2025-01-17 13:30:00|2655|2653|2656|2653|2656|2655|2655|2653|1133
1737120900000|2025-01-17 13:35:00|2655|2652|2653|2652|2655|2652|2653|2652|2379
1737121200000|2025-01-17 13:40:00||2651||2651||2651||2651|435
1737121500000|2025-01-17 13:45:00|2654|2652|2654|2653|2654|2653|2653|2652|15419
1737121800000|2025-01-17 13:50:00||2652||2652||2652||2652|5883
1737122100000|2025-01-17 13:55:00|2653|2651|2650|2649|2653|2651|2650|2648|9576
1737122400000|2025-01-17 14:00:00|2651|2650|2646|2645|2651|2650|2646|2645|15025
1737122700000|2025-01-17 14:05:00|2645|2644|2642|2641|2645|2644|2641|2640|13312
1737123000000|2025-01-17 14:10:00|2643|2642|2645|2643|2645|2643|2643|2642|17231
1737123300000|2025-01-17 14:15:00|2646|2644|2645|2644|2647|2647|2645|2643|8017
1737123600000|2025-01-17 14:20:00|2646|2643|2639|2637|2646|2644|2638|2637|40354
1737123900000|2025-01-17 14:25:00|2638|2636|2645|2629|2645|2639|2632|2629|14919
1737124200000|2025-01-17 14:30:00|2643|2631|2646|2645|2650|2649|2623|2622|4186551
1737124500000|2025-01-17 14:35:00|2647|2646|2646|2645|2648|2647|2639|2638|262203
1737124800000|2025-01-17 14:40:00|2647|2646|2650|2649|2653|2652|2644|2643|590641
1737125100000|2025-01-17 14:45:00|2651|2650|2652|2651|2654|2653|2650|2649|339342
1737125400000|2025-01-17 14:50:00|2651|2650|2653|2652|2656|2655|2648|2647|315020
1737125700000|2025-01-17 14:55:00|2652|2651|2651|2650|2655|2654|2650|2649|266157
1737126000000|2025-01-17 15:00:00|2652|2651|2652|2651|2655|2654|2649|2648|174207
1737126300000|2025-01-17 15:05:00|2653|2652|2651|2650|2653|2652|2649|2648|160978
1737126600000|2025-01-17 15:10:00|2650|2649|2648|2647|2651|2650|2644|2643|193690
1737126900000|2025-01-17 15:15:00|2647|2646|2643|2642|2647|2646|2643|2642|139454
1737127200000|2025-01-17 15:20:00|2644|2643|2646|2645|2650|2649|2643|2643|252770
1737127500000|2025-01-17 15:25:00|2645|2644|2647|2646|2650|2649|2644|2643|162696
1737127800000|2025-01-17 15:30:00|2648|2647|2646|2645|2650|2649|2646|2645|281771
1737128100000|2025-01-17 15:35:00|2645|2644|2643|2642|2645|2644|2643|2642|193185
1737128400000|2025-01-17 15:40:00|2642|2641|2648|2647|2648|2647|2642|2641|239519
1737128700000|2025-01-17 15:45:00|2649|2648|2643|2642|2653|2652|2643|2642|481266
1737129000000|2025-01-17 15:50:00|2642|2641|2638|2637|2642|2641|2637|2636|249551
1737129300000|2025-01-17 15:55:00|2639|2638|2637|2636|2640|2639|2637|2636|222064
1737129600000|2025-01-17 16:00:00|2638|2637|2638|2637|2640|2639|2637|2636|237192
1737129900000|2025-01-17 16:05:00|2637|2636|2638|2637|2638|2637|2634|2633|306858
1737130200000|2025-01-17 16:10:00|2637|2636|2633|2632|2637|2636|2632|2631|211932
1737130500000|2025-01-17 16:15:00|2634|2633|2634|2633|2635|2634|2634|2633|157367
1737130800000|2025-01-17 16:20:00|2633|2632|2634|2633|2634|2633|2633|2632|133984
1737131100000|2025-01-17 16:25:00|2635|2634|2631|2630|2635|2634|2630|2629|210162
1737131400000|2025-01-17 16:30:00|2632|2631|2636|2635|2636|2635|2631|2630|233708
1737131700000|2025-01-17 16:35:00|2637|2636|2633|2632|2637|2636|2632|2631|188110
1737132000000|2025-01-17 16:40:00|2632|2631|2633|2632|2634|2633|2631|2630|175439
1737132300000|2025-01-17 16:45:00|2632|2631|2635|2634|2635|2634|2632|2631|124297
1737132600000|2025-01-17 16:50:00|2634|2633|2633|2632|2634|2633|2633|2632|72824
1737132900000|2025-01-17 16:55:00|2634|2633|2632|2631|2634|2633|2632|2631|87602
1737133200000|2025-01-17 17:00:00|2631|2630|2633|2632|2634|2633|2631|2630|136414
1737133500000|2025-01-17 17:05:00|2632|2631|2633|2632|2633|2632|2632|2631|112467
1737133800000|2025-01-17 17:10:00|2632|2631|2634|2633|2634|2633|2632|2631|126200
1737134100000|2025-01-17 17:15:00|2635|2634|2636|2635|2637|2636|2635|2634|120439
1737134400000|2025-01-17 17:20:00|2637|2636|2638|2637|2638|2637|2635|2634|154347
1737134700000|2025-01-17 17:25:00|2639|2638|2641|2640|2641|2640|2638|2638|105257
1737135000000|2025-01-17 17:30:00|2642|2641|2639|2638|2643|2642|2638|2637|200395
1737135300000|2025-01-17 17:35:00|2638|2637|2638|2637|2638|2637|2637|2636|95494
1737135600000|2025-01-17 17:40:00|2637|2636|2637|2636|2637|2636|2635|2634|138149
1737135900000|2025-01-17 17:45:00|2638|2637|2638|2637|2638|2637|2637|2636|63050
1737136200000|2025-01-17 17:50:00|2639|2638|2639|2638|2639|2638|2639|2638|63707
1737136500000|2025-01-17 17:55:00|2640|2639|2639|2638|2641|2640|2639|2638|202983
1737136800000|2025-01-17 18:00:00|2638|2637|2637|2636|2638|2637|2637|2636|138792
1737137100000|2025-01-17 18:05:00|2636|2635|2635|2634|2636|2635|2634|2633|138486
1737137400000|2025-01-17 18:10:00|2634|2633|2634|2633|2635|2634|2634|2633|55337
1737137700000|2025-01-17 18:15:00|2633|2632|2632|2631|2634|2633|2632|2631|131721
1737138000000|2025-01-17 18:20:00|2633|2632|2633|2632|2634|2633|2633|2632|126594
1737138300000|2025-01-17 18:25:00|2634|2633|2632|2631|2634|2633|2631|2630|185293
1737138600000|2025-01-17 18:30:00|2631|2630|2630|2629|2631|2630|2629|2628|212545
1737138900000|2025-01-17 18:35:00|2631|2630|2630|2629|2631|2630|2628|2627|263200
1737139200000|2025-01-17 18:40:00|2631|2630|2632|2631|2632|2631|2631|2630|123239
1737139500000|2025-01-17 18:45:00|2633|2632|2632|2631|2633|2632|2630|2629|242360
1737139800000|2025-01-17 18:50:00|2631|2630|2633|2632|2633|2632|2631|2630|96426
1737140100000|2025-01-17 18:55:00|2632|2631|2632|2631|2633|2632|2631|2630|94788
1737140400000|2025-01-17 19:00:00|2631|2630|2631|2630|2631|2631|2630|2629|117694
1737140700000|2025-01-17 19:05:00|2630|2629|2632|2631|2633|2632|2630|2629|194006
1737141000000|2025-01-17 19:10:00|2633|2632|2633|2632|2634|2633|2632|2631|145605
1737141300000|2025-01-17 19:15:00|||||||||66575
1737141600000|2025-01-17 19:20:00|2634|2633|2633|2632|2634|2633|2633|2632|176081
1737141900000|2025-01-17 19:25:00|2634|2633|2630|2629|2634|2633|2630|2629|238736
1737142200000|2025-01-17 19:30:00|2631|2630|2630|2629|2631|2630|2630|2629|126850
1737142500000|2025-01-17 19:35:00|2629|2628|2630|2629|2630|2629|2629|2628|169988
1737142800000|2025-01-17 19:40:00|2631|2630|2631|2630|2631|2630|2630|2629|171225
1737143100000|2025-01-17 19:45:00|||||||||118532
1737143400000|2025-01-17 19:50:00|||||||||67722
1737143700000|2025-01-17 19:55:00|2630|2629|2631|2630|2631|2630|2630|2629|100556
1737144000000|2025-01-17 20:00:00|2630|2629|2630|2629|2631|2630|2629|2628|169871
1737144300000|2025-01-17 20:05:00|2631|2630|2630|2629|2631|2630|2629|2628|154576
1737144600000|2025-01-17 20:10:00|||||||||72045
1737144900000|2025-01-17 20:15:00|2631|2630|2633|2632|2633|2632|2630|2630|121463
1737145200000|2025-01-17 20:20:00|||||||||100926
1737145500000|2025-01-17 20:25:00|2632|2631|2632|2631|2632|2631|2632|2631|224177
1737145800000|2025-01-17 20:30:00|2633|2632|2637|2636|2637|2636|2632|2631|317898
1737146100000|2025-01-17 20:35:00|2636|2635|2632|2631|2636|2635|2632|2631|242295
1737146400000|2025-01-17 20:40:00|2633|2632|2634|2633|2634|2633|2632|2632|138660
1737146700000|2025-01-17 20:45:00|2633|2632|2633|2632|2633|2632|2632|2631|200177
1737147000000|2025-01-17 20:50:00|2632|2631|2631|2630|2632|2631|2629|2628|435492
1737147300000|2025-01-17 20:55:00|2630|2629|2631|2630|2631|2630|2628|2627|1429202
1737147600000|2025-01-17 21:00:00|2635|2631|2632|2631|2635|2631|2632|2631|97765
1737147900000|2025-01-17 21:05:00|2631|2630|2629|2628|2632|2631|2629|2628|20223
1737148200000|2025-01-17 21:10:00|2630|2629|2630|2628|2630|2629|2630|2628|6542
1737148500000|2025-01-17 21:15:00|2632|2629|2632|2631|2632|2631|2631|2629|975
1737148800000|2025-01-17 21:20:00||2630||2631||2631||2630|1520
1737149100000|2025-01-17 21:25:00|||||||||7459
1737149400000|2025-01-17 21:30:00|||||||||697
1737149700000|2025-01-17 21:35:00|||||||||175
1737150000000|2025-01-17 21:40:00|2635|2630|2635|2632|2635|2632|2635|2630|2930
1737150300000|2025-01-17 21:45:00|2634|2633|2634|2632|2634|2633|2634|2632|1144
1737150600000|2025-01-17 21:50:00|2635|2633|2632|2631|2638|2634|2632|2630|13647
1737150900000|2025-01-17 21:55:00|2633|2632|2633|2631|2633|2632|2630|2629|8105
1737450000000|2025-01-21 09:00:00|2658|2628|2641|2640|2658|2643|2641|2628|3173
1737450300000|2025-01-21 09:05:00|2640|2638|2643|2639|2643|2640|2639|2638|3109
1737450600000|2025-01-21 09:10:00|2642||2641||2642||2641||302
1737450900000|2025-01-21 09:15:00||2640||2639||2640||2639|1114
1737451200000|2025-01-21 09:20:00|2640|2638|2639|2638|2640|2638|2639|2638|3092
1737451500000|2025-01-21 09:25:00|2638|2637|2636|2635|2639|2637|2636|2635|4307
1737451800000|2025-01-21 09:30:00|2638|2636|2637|2636|2638|2636|2637|2636|1724
1737452100000|2025-01-21 09:35:00|2638||2638||2639||2638||317
1737452400000|2025-01-21 09:40:00|2639|2637|2638|2637|2639|2637|2638|2637|206
1737452700000|2025-01-21 09:45:00|2639|2636|2639|2636|2639|2636|2639|2636|2027
1737453000000|2025-01-21 09:50:00|2638||2637||2639||2637||50
1737453300000|2025-01-21 09:55:00|2638||2637||2638||2637||44
1737453600000|2025-01-21 10:00:00|2638|2635|2639|2638|2639|2638|2638|2635|1925
1737453900000|2025-01-21 10:05:00|||||||||236
1737454200000|2025-01-21 10:10:00|||||||||69
1737454500000|2025-01-21 10:15:00|||||||||112
1737454800000|2025-01-21 10:20:00|||||||||237
1737455100000|2025-01-21 10:25:00|||||||||110
1737455400000|2025-01-21 10:30:00|2640||2640||2640||2640||2142
1737455700000|2025-01-21 10:35:00|||||||||916
1737456000000|2025-01-21 10:40:00||2639||2639||2639||2638|259
1737456300000|2025-01-21 10:45:00|||||||||153
1737456600000|2025-01-21 10:50:00|||||||||105
1737456900000|2025-01-21 10:55:00|||||||||516
1737457200000|2025-01-21 11:00:00|||||||||378
1737457500000|2025-01-21 11:05:00|||||||||74
1737457800000|2025-01-21 11:10:00|||||||||147
1737458100000|2025-01-21 11:15:00|||||||||591
1737458400000|2025-01-21 11:20:00|||||||||612
1737458700000|2025-01-21 11:25:00|||||||||38
1737459000000|2025-01-21 11:30:00|||||||||3317
1737459300000|2025-01-21 11:35:00|||||||||150
1737459600000|2025-01-21 11:40:00|2639|2638|2639|2638|2639|2639|2639|2638|4174
1737459900000|2025-01-21 11:45:00|2640|2639|2640|2638|2640|2639|2639|2638|4580
1737460200000|2025-01-21 11:50:00||2639||2638||2639||2638|198
1737460500000|2025-01-21 11:55:00||2639||2639||2639||2639|145
1737460800000|2025-01-21 12:00:00|2641|2640|2640|2638|2641|2640|2640|2638|23979
1737461100000|2025-01-21 12:05:00|2641|2640|2641|2640|2641|2640|2641|2638|6418
1737461400000|2025-01-21 12:10:00|2640|2639|2639|2638|2641|2639|2639|2638|2420
1737461700000|2025-01-21 12:15:00|2640||2639||2640||2639||3344
1737462000000|2025-01-21 12:20:00|2640|2639|2640|2638|2640|2639|2640|2638|1524
1737462300000|2025-01-21 12:25:00||2639||2639||2639||2639|270
1737462600000|2025-01-21 12:30:00|2639|2638|2638|2636|2639|2638|2638|2636|5148
1737462900000|2025-01-21 12:35:00||2637||2637||2637||2637|534
1737463200000|2025-01-21 12:40:00|||||||||926
1737463500000|2025-01-21 12:45:00|||||||||274
1737463800000|2025-01-21 12:50:00|||||||||473
1737464100000|2025-01-21 12:55:00|||||||||3550
1737464400000|2025-01-21 13:00:00|||||||||39958
1737464700000|2025-01-21 13:05:00|2639||2639||2639||2639||4977
1737465000000|2025-01-21 13:10:00|2638|2638|2639|2637|2639|2638|2638|2637|14074
1737465300000|2025-01-21 13:15:00||2638||2638||2638||2638|4467
1737465600000|2025-01-21 13:20:00|2640|2639|2640|2639|2640|2639|2640|2639|2148
1737465900000|2025-01-21 13:25:00|2639|2638|2640|2638|2640|2638|2639|2638|1992
1737466200000|2025-01-21 13:30:00|2639|2639|2639|2638|2640|2639|2639|2638|6830
1737466500000|2025-01-21 13:35:00|||||||||1975
1737466800000|2025-01-21 13:40:00|2640|2639|2641|2640|2641|2640|2640|2639|8139
1737467100000|2025-01-21 13:45:00|2642|2641|2640|2638|2642|2641|2640|2638|15565
1737467400000|2025-01-21 13:50:00||2639||2638||2639||2638|9570
1737467700000|2025-01-21 13:55:00|2641|2639|2641|2639|2641|2639|2641|2639|3479
1737468000000|2025-01-21 14:00:00|2640|2640|2642|2640|2642|2641|2640|2640|4617
1737468300000|2025-01-21 14:05:00|2643|2641|2642|2641|2643|2642|2642|2641|9118
1737468600000|2025-01-21 14:10:00|2641|2640|2640|2639|2642|2640|2640|2639|11577
1737468900000|2025-01-21 14:15:00|||||||||1564
1737469200000|2025-01-21 14:20:00|||||||||586
1737469500000|2025-01-21 14:25:00|2641|2640|2646|2644|2646|2645|2640|2639|10811
1737469800000|2025-01-21 14:30:00|2645|2639|2658|2657|2664|2663|2641|2639|1284359
1737470100000|2025-01-21 14:35:00|2659|2658|2648|2647|2659|2658|2648|2647|253165
1737470400000|2025-01-21 14:40:00|2649|2648|2656|2655|2657|2656|2649|2648|286998
1737470700000|2025-01-21 14:45:00|2655|2654|2657|2656|2662|2661|2655|2654|335176
1737471000000|2025-01-21 14:50:00|2656|2655|2656|2655|2656|2655|2651|2650|253842
1737471300000|2025-01-21 14:55:00|2657|2656|2656|2655|2659|2658|2655|2654|301351
1737471600000|2025-01-21 15:00:00|2657|2656|2654|2653|2657|2656|2650|2649|333493
1737471900000|2025-01-21 15:05:00|2653|2652|2649|2648|2656|2655|2648|2647|197439
1737472200000|2025-01-21 15:10:00|2650|2649|2652|2651|2654|2653|2648|2647|197621
1737472500000|2025-01-21 15:15:00|2653|2652|2650|2649|2656|2655|2650|2649|201107
1737472800000|2025-01-21 15:20:00|2651|2650|2652|2651|2653|2652|2649|2648|157885
1737473100000|2025-01-21 15:25:00|2651|2650|2653|2652|2653|2652|2649|2648|161312
1737473400000|2025-01-21 15:30:00|2652|2651|2654|2653|2655|2654|2652|2651|175548
1737473700000|2025-01-21 15:35:00|2655|2654|2657|2656|2657|2656|2652|2651|200194
1737474000000|2025-01-21 15:40:00|2658|2657|2653|2652|2658|2657|2653|2652|185817
1737474300000|2025-01-21 15:45:00|2652|2651|2649|2648|2652|2651|2648|2647|325269
1737474600000|2025-01-21 15:50:00|2648|2647|2649|2648|2650|2649|2648|2647|292257
1737474900000|2025-01-21 15:55:00|2650|2649|2648|2647|2651|2650|2647|2646|202140
1737475200000|2025-01-21 16:00:00|2647|2646|2644|2643|2648|2647|2643|2642|441416
1737475500000|2025-01-21 16:05:00|2645|2644|2645|2644|2646|2645|2644|2643|208813
1737475800000|2025-01-21 16:10:00|2644|2643|2642|2641|2644|2643|2642|2641|220541
1737476100000|2025-01-21 16:15:00|2643|2642|2643|2642|2643|2642|2640|2639|402520
1737476400000|2025-01-21 16:20:00|2644|2643|2647|2646|2648|2647|2644|2643|185062
1737476700000|2025-01-21 16:25:00|2648|2647|2647|2646|2648|2647|2647|2646|137680
1737477000000|2025-01-21 16:30:00|2648|2647|2653|2652|2653|2652|2648|2647|328895
1737477300000|2025-01-21 16:35:00|2654|2653|2659|2658|2659|2658|2654|2653|405656
1737477600000|2025-01-21 16:40:00|2658|2657|2655|2654|2661|2660|2654|2653|618906
1737477900000|2025-01-21 16:45:00|2656|2655|2653|2652|2656|2655|2653|2652|147265
1737478200000|2025-01-21 16:50:00|2652|2651|2652|2651|2653|2652|2650|2649|198048
1737478500000|2025-01-21 16:55:00|2651|2650|2652|2651|2653|2652|2651|2650|165075
1737478800000|2025-01-21 17:00:00|2653|2652|2651|2650|2655|2654|2651|2650|143873
1737479100000|2025-01-21 17:05:00|2652|2651|2652|2651|2653|2652|2652|2651|119108
1737479400000|2025-01-21 17:10:00|2653|2652|2654|2653|2654|2653|2652|2651|160314
1737479700000|2025-01-21 17:15:00|2655|2654|2657|2656|2657|2656|2654|2653|236342
1737480000000|2025-01-21 17:20:00|2656|2655|2659|2658|2659|2658|2655|2654|204539
1737480300000|2025-01-21 17:25:00|2658|2657|2659|2658|2659|2658|2658|2657|146138
1737480600000|2025-01-21 17:30:00|2658|2657|2657|2656|2659|2658|2656|2655|128927
1737480900000|2025-01-21 17:35:00|2656|2655|2660|2659|2660|2659|2654|2653|231789
1737481200000|2025-01-21 17:40:00|2659|2658|2658|2657|2659|2658|2657|2656|204201
1737481500000|2025-01-21 17:45:00|2659|2658|2658|2657|2659|2658|2658|2657|112050
1737481800000|2025-01-21 17:50:00|2659|2658|2660|2659|2662|2661|2658|2657|366478
1737482100000|2025-01-21 17:55:00|2659|2658|2660|2659|2661|2660|2659|2658|213173
1737482400000|2025-01-21 18:00:00|2661|2660|2660|2659|2662|2661|2659|2658|226549
1737482700000|2025-01-21 18:05:00|2661|2660|2662|2661|2662|2661|2661|2660|129470
1737483000000|2025-01-21 18:10:00|2661|2660|2659|2658|2662|2661|2659|2658|231163
1737483300000|2025-01-21 18:15:00|2658|2657|2658|2657|2658|2657|2658|2657|112613
1737483600000|2025-01-21 18:20:00|2659|2658|2660|2659|2661|2660|2658|2657|190137
1737483900000|2025-01-21 18:25:00|2659|2658|2657|2656|2659|2658|2657|2656|128431
1737484200000|2025-01-21 18:30:00|2658|2657|2659|2658|2660|2659|2657|2656|229899
1737484500000|2025-01-21 18:35:00|2658|2657|2656|2655|2658|2657|2656|2655|109078
1737484800000|2025-01-21 18:40:00|2657|2656|2655|2654|2657|2656|2655|2654|168917
1737485100000|2025-01-21 18:45:00|2654|2653|2656|2655|2656|2655|2654|2653|199831
1737485400000|2025-01-21 18:50:00|2655|2654|2650|2649|2655|2655|2649|2649|311190
1737485700000|2025-01-21 18:55:00|2651|2650|2652|2651|2652|2651|2651|2650|137192
1737486000000|2025-01-21 19:00:00|2651|2650|2652|2651|2653|2652|2651|2650|94210
1737486300000|2025-01-21 19:05:00|2651|2650|2654|2653|2654|2653|2651|2650|102286
1737486600000|2025-01-21 19:10:00|2653|2652|2653|2652|2654|2653|2653|2652|227688
1737486900000|2025-01-21 19:15:00|2654|2653|2655|2654|2656|2655|2654|2653|220475
1737487200000|2025-01-21 19:20:00|2654|2653|2653|2652|2654|2653|2653|2652|104017
1737487500000|2025-01-21 19:25:00|2654|2653|2651|2650|2654|2653|2651|2650|196319
1737487800000|2025-01-21 19:30:00|2650|2649|2651|2650|2651|2650|2650|2649|201822
1737488100000|2025-01-21 19:35:00|2650|2649|2652|2651|2652|2651|2650|2649|193865
1737488400000|2025-01-21 19:40:00|2653|2652|2653|2652|2653|2652|2651|2650|224692
1737488700000|2025-01-21 19:45:00|2654|2653|2652|2651|2654|2653|2652|2651|123152
1737489000000|2025-01-21 19:50:00|2653|2652|2652|2651|2653|2652|2652|2651|143399
1737489300000|2025-01-21 19:55:00|2651|2650|2651|2650|2651|2650|2651|2650|128732
1737489600000|2025-01-21 20:00:00|2652|2651|2652|2651|2653|2652|2652|2651|140580
1737489900000|2025-01-21 20:05:00|2653|2652|2654|2653|2656|2655|2653|2652|279761
1737490200000|2025-01-21 20:10:00|2655|2654|2654|2653|2655|2654|2654|2653|121729
1737490500000|2025-01-21 20:15:00|2655|2654|2656|2655|2656|2655|2653|2652|182697
1737490800000|2025-01-21 20:20:00|2655|2654|2655|2654|2655|2655|2655|2654|157467
1737491100000|2025-01-21 20:25:00|2656|2655|2655|2654|2656|2655|2655|2654|150003
1737491400000|2025-01-21 20:30:00|2654|2653|2652|2651|2654|2653|2652|2651|305846
1737491700000|2025-01-21 20:35:00|2653|2652|2651|2650|2653|2652|2650|2649|403613
1737492000000|2025-01-21 20:40:00|2652|2651|2655|2654|2656|2656|2652|2651|409984
1737492300000|2025-01-21 20:45:00|2654|2653|2660|2659|2660|2659|2654|2653|400925
1737492600000|2025-01-21 20:50:00|2659|2658|2662|2661|2662|2661|2659|2658|937388
1737492900000|2025-01-21 20:55:00|2661|2660|2664|2663|2664|2663|2661|2660|2253265
1737493200000|2025-01-21 21:00:00|2665|2659|2664|2663|2665|2663|2664|2656|674160
1737493500000|2025-01-21 21:05:00|||||||||157612
1737493800000|2025-01-21 21:10:00|2665||2664||2665||2664||11295
1737494100000|2025-01-21 21:15:00|2663|2660|2663|2659|2663|2660|2663|2659|1807
1737494400000|2025-01-21 21:20:00||2661||2661||2661||2661|5682
1737494700000|2025-01-21 21:25:00|2664|2662|2664|2661|2664|2662|2664|2661|497
1737495000000|2025-01-21 21:30:00|2662|2662|2664|2662|2664|2662|2662|2661|2479
1737495300000|2025-01-21 21:35:00|2663||2663||2663||2663||98
1737495600000|2025-01-21 21:40:00|2664|2663|2659|2658|2664|2663|2659|2657|9841
1737495900000|2025-01-21 21:45:00|2660|2657|2664|2660|2664|2660|2660|2657|7850
1737496200000|2025-01-21 21:50:00|2663|2661|2663|2661|2663|2661|2663|2661|207
1737496500000|2025-01-21 21:55:00||2662||2662||2662||2662|1069
1737496800000|2025-01-21 22:00:00||2661||2662||2662||2661|1301
1737497100000|2025-01-21 22:05:00|||||||||418
1737497400000|2025-01-21 22:10:00|2664|2663|2664|2662|2664|2663|2664|2662|1372
1737497700000|2025-01-21 22:15:00||2663||2663||2663||2663|1914
1737498000000|2025-01-21 22:20:00|||||||||167
1737498300000|2025-01-21 22:25:00||2664||2663||2664||2663|632
1737498600000|2025-01-21 22:30:00|2665|2664|2668|2663|2668|2667|2665|2663|11314
1737498900000|2025-01-21 22:35:00|2667|2664|2668|2663|2668|2666|2665|2662|3369
1737499200000|2025-01-21 22:40:00|2666|2664|2665|2664|2668|2665|2665|2664|1083
1737499500000|2025-01-21 22:45:00|2664|2663|2665|2663|2665|2664|2664|2663|451
1737499800000|2025-01-21 22:50:00|||||||||695
1737500100000|2025-01-21 22:55:00|||||||||286
1737500400000|2025-01-21 23:00:00|||||||||507
1737500700000|2025-01-21 23:05:00|||||||||2352
1737501000000|2025-01-21 23:10:00|||||||||125
1737501300000|2025-01-21 23:15:00|||||||||43
1737501600000|2025-01-21 23:20:00|||||||||609
1737501900000|2025-01-21 23:25:00|2663|2662|2665|2662|2665|2662|2663|2662|2438
1737502200000|2025-01-21 23:30:00||2663||2663||2663||2663|68
1737502500000|2025-01-21 23:35:00||2662||2664||2664||2662|1008
1737502800000|2025-01-21 23:40:00|||||||||288
1737503100000|2025-01-21 23:45:00||2662||2662||2662||2662|662
1737503400000|2025-01-21 23:50:00||2663||2663||2663||2663|254
1737503700000|2025-01-21 23:55:00|||||||||807
1737504000000|2025-01-22 00:00:00|2664|2662|2663|2662|2664|2662|2663|2662|270
1737504300000|2025-01-22 00:05:00|2664||2664||2664||2664||246
1737504600000|2025-01-22 00:10:00|2663||2663||2663||2663||485
1737504900000|2025-01-22 00:15:00|2664|2663|2664|2662|2664|2663|2663|2662|1471
1737505200000|2025-01-22 00:20:00|||||||||378
1737505500000|2025-01-22 00:25:00|||||||||6257
1737505800000|2025-01-22 00:30:00|||||||||710
1737506100000|2025-01-22 00:35:00||2663||2663||2663||2663|973
1737506400000|2025-01-22 00:40:00|2665|2664|2665|2664|2665|2664|2665|2663|1303
1737506700000|2025-01-22 00:45:00|||||||||136
1737507000000|2025-01-22 00:50:00|||||||||5378
1737507300000|2025-01-22 00:55:00|2668|2665|2668|2666|2668|2666|2666|2664|5661
1737536400000|2025-01-22 09:00:00|2670|2654|2669|2664|2670|2668|2665|2640|4008
1737536700000|2025-01-22 09:05:00|2668|2666|2669|2666|2669|2666|2668|2666|268
1737537000000|2025-01-22 09:10:00|2668|2667|2668|2667|2668|2667|2668|2667|281
1737537300000|2025-01-22 09:15:00|2669|2666|2669|2667|2669|2668|2669|2666|7030
1737537600000|2025-01-22 09:20:00|||||||||66
1737537900000|2025-01-22 09:25:00|2670||2668||2670||2668||1543
1737538200000|2025-01-22 09:30:00|2670|2668|2671|2669|2671|2669|2670|2668|9170
1737538500000|2025-01-22 09:35:00|2670||2671||2671||2670||24
1737538800000|2025-01-22 09:40:00|2670|2670|2671|2669|2673|2670|2670|2669|165
1737539100000|2025-01-22 09:45:00|2674|2670|2674|2670|2676|2672|2671|2669|1441
1737539400000|2025-01-22 09:50:00|2676|2671|2676|2671|2676|2671|2675|2671|45
1737539700000|2025-01-22 09:55:00||2672||2672||2672||2672|1493
1737540000000|2025-01-22 10:00:00|2675||2675||2675||2675||50
1737540300000|2025-01-22 10:05:00|2676|2673|2674|2672|2676|2673|2674|2672|798
1737540600000|2025-01-22 10:10:00|2676|2673|2676|2673|2676|2673|2674|2673|850
1737540900000|2025-01-22 10:15:00||2674||2674||2674||2672|252
1737541200000|2025-01-22 10:20:00|2675|2673|2675|2673|2675|2673|2675|2672|917
1737541500000|2025-01-22 10:25:00|||||||||211
1737541800000|2025-01-22 10:30:00||2674||2674||2674||2674|201
1737542100000|2025-01-22 10:35:00|2676||2675||2676||2675||261
1737542400000|2025-01-22 10:40:00|2674|2673|2675|2673|2676|2673|2674|2673|407
1737542700000|2025-01-22 10:45:00||2674||2674||2674||2674|70
1737543000000|2025-01-22 10:50:00|2676|2673|2674|2673|2676|2673|2674|2673|1705
1737543300000|2025-01-22 10:55:00|||||||||183
1737543600000|2025-01-22 11:00:00|||||||||67
1737543900000|2025-01-22 11:05:00|2675||2675||2675||2675||2
1737544200000|2025-01-22 11:10:00||2674||2673||2674||2673|527
1737544500000|2025-01-22 11:15:00||2674||2674||2674||2673|496
1737544800000|2025-01-22 11:20:00|2676|2673|2674|2672|2676|2674|2673|2672|5305
1737545100000|2025-01-22 11:25:00|||||||||80
1737545400000|2025-01-22 11:30:00||2671||2671||2671||2671|1919
1737545700000|2025-01-22 11:35:00|||||||||999
1737546000000|2025-01-22 11:40:00|||||||||651
1737546300000|2025-01-22 11:45:00|||||||||976
1737546600000|2025-01-22 11:50:00|2672||2672||2672||2672||362
1737546900000|2025-01-22 11:55:00|||||||||337
1737547200000|2025-01-22 12:00:00|2673|2672|2671|2669|2673|2672|2671|2669|37549
1737547500000|2025-01-22 12:05:00|2670|2668|2670|2668|2670|2668|2669|2667|2788
1737547800000|2025-01-22 12:10:00|2669||2669||2669||2669||222
1737548100000|2025-01-22 12:15:00|||||||||312
1737548400000|2025-01-22 12:20:00|2668|2667|2669|2666|2669|2667|2668|2666|1478
1737548700000|2025-01-22 12:25:00|2668|2667|2666|2665|2668|2667|2666|2665|4353
1737549000000|2025-01-22 12:30:00|2665|2664|2665|2663|2665|2664|2665|2663|7401
1737549300000|2025-01-22 12:35:00|2664|2662|2664|2662|2664|2662|2664|2662|974
1737549600000|2025-01-22 12:40:00|2663|2661|2660|2658|2663|2661|2660|2658|6361
1737549900000|2025-01-22 12:45:00|2661|2659|2662|2659|2662|2660|2661|2659|1322
1737550200000|2025-01-22 12:50:00|2660|2660|2664|2660|2664|2661|2660|2660|926
1737550500000|2025-01-22 12:55:00||2662||2663||2663||2662|2035
1737550800000|2025-01-22 13:00:00|2665|2664|2665|2664|2665|2664|2665|2664|45822
1737551100000|2025-01-22 13:05:00|2664|2663|2664|2663|2665|2665|2664|2663|13987
1737551400000|2025-01-22 13:10:00|2663|2662|2660|2659|2664|2662|2659|2658|31722
1737551700000|2025-01-22 13:15:00|2661|2658|2661|2660|2663|2660|2661|2658|7450
1737552000000|2025-01-22 13:20:00|2662|2661|2662|2660|2662|2661|2662|2660|2876
1737552300000|2025-01-22 13:25:00|2661|2659|2658|2657|2661|2660|2658|2657|10625
1737552600000|2025-01-22 13:30:00|2659|2658|2662|2660|2662|2661|2659|2658|13027
1737552900000|2025-01-22 13:35:00|2661|2659|2660|2659|2661|2659|2660|2659|10883
1737553200000|2025-01-22 13:40:00|2659|2658|2659|2658|2660|2658|2659|2657|5555
1737553500000|2025-01-22 13:45:00|2660|2659|2660|2659|2660|2659|2659|2659|4839
1737553800000|2025-01-22 13:50:00|||||||||2939
1737554100000|2025-01-22 13:55:00|||||||||2145
1737554400000|2025-01-22 14:00:00|2659|2658|2660|2658|2660|2658|2659|2658|5307
1737554700000|2025-01-22 14:05:00|2659|2657|2658|2657|2660|2658|2658|2657|5895
1737555000000|2025-01-22 14:10:00|2657|2656|2657|2655|2657|2656|2656|2655|9368
1737555300000|2025-01-22 14:15:00|2658|2656|2659|2658|2659|2658|2658|2655|3622
1737555600000|2025-01-22 14:20:00|2660|2659|2660|2655|2660|2659|2656|2655|24681
1737555900000|2025-01-22 14:25:00|2656|2656|2651|2650|2660|2658|2651|2650|13149
1737556200000|2025-01-22 14:30:00|2652|2651|2638|2637|2660|2658|2633|2632|1662496
1737556500000|2025-01-22 14:35:00|2639|2638|2629|2628|2642|2641|2628|2627|872123
1737556800000|2025-01-22 14:40:00|2630|2629|2632|2631|2636|2635|2629|2628|458348
1737557100000|2025-01-22 14:45:00|2631|2630|2633|2632|2638|2637|2631|2630|406509
1737557400000|2025-01-22 14:50:00|2632|2631|2633|2632|2635|2634|2630|2629|371592
1737557700000|2025-01-22 14:55:00|2634|2633|2628|2627|2634|2633|2627|2626|476257
1737558000000|2025-01-22 15:00:00|2629|2628|2639|2638|2639|2638|2628|2627|358674
1737558300000|2025-01-22 15:05:00|2638|2637|2644|2643|2645|2644|2638|2637|291151
1737558600000|2025-01-22 15:10:00|2645|2644|2642|2641|2645|2644|2641|2640|374072
1737558900000|2025-01-22 15:15:00|2643|2642|2640|2639|2645|2644|2640|2639|244211
1737559200000|2025-01-22 15:20:00|2641|2640|2642|2641|2643|2642|2640|2639|136706
1737559500000|2025-01-22 15:25:00|2641|2640|2639|2638|2644|2643|2639|2638|324030
1737559800000|2025-01-22 15:30:00|2638|2637|2640|2640|2641|2640|2636|2635|195886
1737560100000|2025-01-22 15:35:00|2639|2639|2639|2638|2641|2640|2638|2637|136388
1737560400000|2025-01-22 15:40:00|2640|2639|2638|2637|2640|2639|2635|2634|166737
1737560700000|2025-01-22 15:45:00|2637|2636|2634|2633|2637|2636|2633|2632|199283
1737561000000|2025-01-22 15:50:00|2633|2632|2633|2632|2636|2635|2633|2632|264664
1737561300000|2025-01-22 15:55:00|2634|2633|2636|2635|2638|2637|2633|2632|129324
1737561600000|2025-01-22 16:00:00|2637|2636|2640|2639|2640|2639|2636|2635|159424
1737561900000|2025-01-22 16:05:00|2641|2640|2638|2637|2642|2641|2637|2636|134021
1737562200000|2025-01-22 16:10:00|2637|2636|2637|2636|2641|2640|2636|2635|227186
1737562500000|2025-01-22 16:15:00|2638|2637|2640|2639|2640|2639|2637|2636|167511
1737562800000|2025-01-22 16:20:00|2639|2638|2641|2640|2642|2641|2639|2638|176244
1737563100000|2025-01-22 16:25:00|2640|2639|2642|2641|2644|2643|2639|2638|246926
1737563400000|2025-01-22 16:30:00|2643|2642|2644|2643|2647|2646|2643|2642|317584
1737563700000|2025-01-22 16:35:00|2643|2642|2644|2643|2644|2643|2642|2641|161933
1737564000000|2025-01-22 16:40:00|2645|2644|2639|2638|2645|2645|2639|2638|158132
1737564300000|2025-01-22 16:45:00|2638|2637|2637|2636|2639|2638|2637|2636|150478
1737564600000|2025-01-22 16:50:00|2638|2637|2634|2633|2639|2638|2634|2633|243992
1737564900000|2025-01-22 16:55:00|2635|2634|2636|2635|2638|2637|2635|2634|339508
1737565200000|2025-01-22 17:00:00|2635|2634|2634|2633|2635|2634|2633|2632|153150
1737565500000|2025-01-22 17:05:00|2633|2632|2634|2633|2634|2633|2632|2631|222315
1737565800000|2025-01-22 17:10:00|2635|2634|2634|2633|2635|2634|2632|2631|198251
1737566100000|2025-01-22 17:15:00|2633|2632|2635|2634|2636|2635|2633|2632|139306
1737566400000|2025-01-22 17:20:00|2634|2633|2637|2636|2637|2636|2634|2633|166206
1737566700000|2025-01-22 17:25:00|2638|2637|2635|2634|2638|2637|2635|2634|219962
1737567000000|2025-01-22 17:30:00|2636|2635|2637|2636|2637|2636|2636|2635|158155
1737567300000|2025-01-22 17:35:00|2636|2635|2636|2635|2637|2636|2635|2634|237749
1737567600000|2025-01-22 17:40:00|2635|2634|2632|2631|2635|2634|2632|2631|320487
1737567900000|2025-01-22 17:45:00|2631|2630|2628|2627|2631|2630|2627|2626|676415
1737568200000|2025-01-22 17:50:00|||||||||183368
1737568500000|2025-01-22 17:55:00|2627|2626|2626|2625|2627|2626|2625|2624|526058
1737568800000|2025-01-22 18:00:00|2627|2626|2626|2625|2627|2626|2625|2624|342649
1737569100000|2025-01-22 18:05:00|2627|2626|2628|2627|2629|2628|2627|2626|242932
1737569400000|2025-01-22 18:10:00|2627|2626|2630|2629|2631|2630|2625|2624|294743
1737569700000|2025-01-22 18:15:00|2631|2630|2630|2629|2631|2630|2629|2628|261693
1737570000000|2025-01-22 18:20:00|2631|2630|2630|2629|2631|2630|2630|2629|245025
1737570300000|2025-01-22 18:25:00|2631|2630|2630|2629|2631|2630|2630|2629|208440
1737570600000|2025-01-22 18:30:00|2631|2630|2629|2628|2631|2630|2629|2628|203605
1737570900000|2025-01-22 18:35:00|2628|2627|2625|2624|2628|2627|2625|2624|429079
1737571200000|2025-01-22 18:40:00|2626|2625|2626|2625|2626|2625|2625|2624|223629
1737571500000|2025-01-22 18:45:00|2625|2624|2624|2623|2626|2625|2624|2623|143923
1737571800000|2025-01-22 18:50:00|2623|2622|2622|2621|2624|2623|2622|2621|337742
1737572100000|2025-01-22 18:55:00|2621|2620|2621|2620|2621|2621|2619|2618|345535
1737572400000|2025-01-22 19:00:00|2620|2619|2617|2616|2620|2619|2617|2616|300982
1737572700000|2025-01-22 19:05:00|2618|2617|2616|2615|2618|2617|2616|2615|265526
1737573000000|2025-01-22 19:10:00|2617|2616|2615|2614|2618|2617|2615|2614|304583
1737573300000|2025-01-22 19:15:00|2616|2615|2615|2614|2616|2615|2615|2614|170121
1737573600000|2025-01-22 19:20:00|2614|2613|2614|2613|2615|2614|2614|2613|262208
1737573900000|2025-01-22 19:25:00|2613|2612|2614|2613|2615|2614|2613|2612|392350
1737574200000|2025-01-22 19:30:00|2615|2614|2615|2614|2616|2615|2614|2613|303857
1737574500000|2025-01-22 19:35:00|2616|2615|2615|2614|2616|2615|2615|2614|404018
1737574800000|2025-01-22 19:40:00|2616|2615|2616|2615|2618|2617|2616|2615|304651
1737575100000|2025-01-22 19:45:00|2615|2614|2611|2610|2615|2614|2611|2610|383706
1737575400000|2025-01-22 19:50:00|2612|2611|2611|2610|2612|2611|2611|2610|243223
1737575700000|2025-01-22 19:55:00|2612|2611|2611|2610|2613|2612|2611|2610|435345
1737576000000|2025-01-22 20:00:00|2612|2611|2612|2611|2614|2613|2612|2611|299611
1737576300000|2025-01-22 20:05:00|2611|2610|2610|2609|2612|2611|2610|2609|424574
1737576600000|2025-01-22 20:10:00|2609|2608|2609|2608|2610|2609|2609|2608|276127
1737576900000|2025-01-22 20:15:00|||||||||243912
1737577200000|2025-01-22 20:20:00|2608|2607|2611|2610|2611|2610|2608|2607|418888
1737577500000|2025-01-22 20:25:00|2610|2609|2608|2607|2610|2609|2608|2607|284114
1737577800000|2025-01-22 20:30:00|2607|2606|2611|2610|2611|2610|2606|2605|440057
1737578100000|2025-01-22 20:35:00|2610|2609|2609|2608|2610|2609|2608|2607|482818
1737578400000|2025-01-22 20:40:00|2608|2607|2606|2605|2608|2607|2606|2605|363450
1737578700000|2025-01-22 20:45:00|2607|2606|2606|2605|2607|2606|2606|2605|491614
1737579000000|2025-01-22 20:50:00|2607|2606|2598|2597|2607|2606|2598|2597|1884641
1737579300000|2025-01-22 20:55:00|2599|2598|2602|2601|2602|2601|2598|2597|2223269
1737579600000|2025-01-22 21:00:00|2603|2602|2606|2604|2607|2604|2603|2601|262827
1737579900000|2025-01-22 21:05:00|2605|2605|2608|2607|2608|2607|2605|2604|66731
1737580200000|2025-01-22 21:10:00|2609|2608|2608|2607|2610|2608|2608|2607|43959
1737580500000|2025-01-22 21:15:00|2609||2608||2609||2608||21844
1737580800000|2025-01-22 21:20:00|||||||||3300
1737581100000|2025-01-22 21:25:00|2609|2608|2609|2608|2610|2608|2609|2608|12570
1737581400000|2025-01-22 21:30:00|2608|2607|2609|2607|2609|2607|2608|2607|5032
1737581700000|2025-01-22 21:35:00|2608|2608|2608|2607|2609|2608|2607|2607|4929
1737582000000|2025-01-22 21:40:00|2609|2608|2608|2607|2609|2608|2608|2607|19517
1737582300000|2025-01-22 21:45:00|2609|2608|2610|2607|2610|2609|2609|2607|20285
1737582600000|2025-01-22 21:50:00|2609|2608|2612|2611|2612|2611|2609|2608|12442
1737582900000|2025-01-22 21:55:00|2611|2610|2610|2609|2612|2610|2610|2609|8608
1737583200000|2025-01-22 22:00:00|2609|2608|2610|2609|2610|2609|2609|2608|2219
1737583500000|2025-01-22 22:05:00|2612|2610|2612|2609|2612|2610|2612|2609|3290
1737583800000|2025-01-22 22:10:00|2611|2610|2612|2610|2612|2611|2611|2610|17573
1737584100000|2025-01-22 22:15:00|2611||2611||2611||2611||6171
1737584400000|2025-01-22 22:20:00|2612||2611||2612||2611||1421
1737584700000|2025-01-22 22:25:00|2612|2611|2612|2611|2612|2611|2612|2611|5206
1737585000000|2025-01-22 22:30:00|2613|2610|2612|2610|2613|2610|2612|2610|9054
1737585300000|2025-01-22 22:35:00|2611||2611||2611||2611||1055
1737585600000|2025-01-22 22:40:00|2612|2611|2612|2611|2612|2611|2612|2610|1351
1737585900000|2025-01-22 22:45:00|2611|2610|2610|2609|2612|2610|2610|2609|3863
1737586200000|2025-01-22 22:50:00|2612|2608|2608|2607|2612|2608|2608|2607|9740
1737586500000|2025-01-22 22:55:00||2608||2607||2608||2607|1090
1737586800000|2025-01-22 23:00:00|2610|2608|2613|2608|2613|2611|2610|2608|14150
1737587100000|2025-01-22 23:05:00||2610||2610||2610||2610|286
1737587400000|2025-01-22 23:10:00|2612||2613||2613||2612||1002
1737587700000|2025-01-22 23:15:00|||||||||975
1737588000000|2025-01-22 23:20:00|2612|2609|2613|2610|2613|2610|2612|2609|13955
1737588300000|2025-01-22 23:25:00||2611||2610||2611||2610|717
1737588600000|2025-01-22 23:30:00|||||||||4964
1737588900000|2025-01-22 23:35:00|2610|2609|2610|2609|2610|2609|2610|2609|3451
1737589200000|2025-01-22 23:40:00|||||||||1324
1737589500000|2025-01-22 23:45:00|||||||||1821
1737589800000|2025-01-22 23:50:00||2608||2608||2608||2608|783
1737590100000|2025-01-22 23:55:00|2613|2609|2612|2608|2613|2609|2612|2608|676
1737590400000|2025-01-23 00:00:00|2610|2610|2613|2611|2613|2611|2610|2610|1068
1737590700000|2025-01-23 00:05:00||2612||2611||2612||2611|378
1737591000000|2025-01-23 00:10:00||2612||2612||2612||2611|472
1737591300000|2025-01-23 00:15:00|2612|2611|2610|2608|2613|2611|2610|2608|2030
1737591600000|2025-01-23 00:20:00|||||||||563
1737591900000|2025-01-23 00:25:00|2612|2609|2610|2608|2612|2609|2609|2608|1889
1737592200000|2025-01-23 00:30:00|||||||||588
1737592500000|2025-01-23 00:35:00||2609||2608||2609||2608|263
1737592800000|2025-01-23 00:40:00|||||||||1364
1737593100000|2025-01-23 00:45:00||2609||2608||2609||2608|804
1737593400000|2025-01-23 00:50:00|2613||2610||2613||2610||1740
1737593700000|2025-01-23 00:55:00|2613|2609|2613|2611|2613|2611|2610|2609|3984
1737622800000|2025-01-23 09:00:00|2644|2595|2612|2611|2644|2611|2612|2595|1467
1737623100000|2025-01-23 09:05:00|2615||2612||2615||2612||3857
1737623400000|2025-01-23 09:10:00|||||||||416
1737623700000|2025-01-23 09:15:00||2610||2610||2611||2610|3277
1737624000000|2025-01-23 09:20:00|2611||2612||2612||2611||1284
1737624300000|2025-01-23 09:25:00|2611|2611|2611|2610|2611|2611|2611|2610|1231
1737624600000|2025-01-23 09:30:00||2608||2610||2610||2608|4006
1737624900000|2025-01-23 09:35:00|||||||||209
1737625200000|2025-01-23 09:40:00|||||||||680
1737625500000|2025-01-23 09:45:00|||||||||267
1737625800000|2025-01-23 09:50:00|||||||||683
1737626100000|2025-01-23 09:55:00|||||||||500
1737626400000|2025-01-23 10:00:00|||||||||134
1737626700000|2025-01-23 10:05:00|2612||2612||2612||2612||727
1737627000000|2025-01-23 10:10:00||2611||2611||2611||2610|64
1737627300000|2025-01-23 10:15:00|2615|2612|2615|2611|2615|2613|2612|2611|3276
1737627600000|2025-01-23 10:20:00|2613||2615||2615||2613||5
1737627900000|2025-01-23 10:25:00||2612||2612||2612||2611|798
1737628200000|2025-01-23 10:30:00||2613||2613||2613||2613|12
1737628500000|2025-01-23 10:35:00|2613|2612|2613|2612|2615|2612|2613|2612|2566
1737628800000|2025-01-23 10:40:00|||||||||6
1737629100000|2025-01-23 10:45:00|||||||||301
1737629400000|2025-01-23 10:50:00|||||||||1150
1737629700000|2025-01-23 10:55:00||2611||2611||2611||2611|1672
1737630000000|2025-01-23 11:00:00|2612|2612|2610|2609|2612|2612|2610|2609|2849
1737630300000|2025-01-23 11:05:00|||||||||444
1737630600000|2025-01-23 11:10:00|2611||2611||2611||2611||401
1737630900000|2025-01-23 11:15:00|||||||||4
1737631200000|2025-01-23 11:20:00|2613|2610|2613|2610|2613|2610|2613|2609|159
1737631500000|2025-01-23 11:25:00|||||||||63
1737631800000|2025-01-23 11:30:00||2611||2612||2612||2611|471
1737632100000|2025-01-23 11:35:00|2615||2613||2615||2613||47
1737632400000|2025-01-23 11:40:00|||||||||111
1737632700000|2025-01-23 11:45:00|2615||2615||2615||2615||165
1737633000000|2025-01-23 11:50:00|2613|2611|2615|2614|2615|2614|2613|2611|1712
1737633300000|2025-01-23 11:55:00|||||||||2072
1737633600000|2025-01-23 12:00:00|2614|2613|2614|2613|2615|2613|2614|2612|1792
1737633900000|2025-01-23 12:05:00|2615|2614|2615|2614|2615|2614|2615|2614|340
1737634200000|2025-01-23 12:10:00|2614|2613|2615|2613|2615|2613|2614|2612|1248
1737634500000|2025-01-23 12:15:00||2614||2614||2614||2613|1605
1737634800000|2025-01-23 12:20:00||2613||2614||2614||2613|150
1737635100000|2025-01-23 12:25:00|||||||||935
1737635400000|2025-01-23 12:30:00|||||||||91
1737635700000|2025-01-23 12:35:00|||||||||813
1737636000000|2025-01-23 12:40:00|||||||||3197
1737636300000|2025-01-23 12:45:00|2614|2613|2615|2614|2615|2614|2614|2613|1160
1737636600000|2025-01-23 12:50:00|2614|2613|2615|2614|2618|2614|2614|2613|8845
1737636900000|2025-01-23 12:55:00|||||||||688
1737637200000|2025-01-23 13:00:00|2614|2613|2614|2611|2615|2613|2611|2610|73635
1737637500000|2025-01-23 13:05:00|2615|2612|2613|2611|2615|2613|2613|2610|5481
1737637800000|2025-01-23 13:10:00||2612||2612||2612||2612|818
1737638100000|2025-01-23 13:15:00||2611||2612||2612||2611|2844
1737638400000|2025-01-23 13:20:00||2611||2611||2611||2611|6791
1737638700000|2025-01-23 13:25:00|2612||2613||2613||2612||8952
1737639000000|2025-01-23 13:30:00|2612|2612|2612|2610|2613|2612|2612|2610|11053
1737639300000|2025-01-23 13:35:00|2611|2611|2611|2610|2611|2611|2611|2610|5609
1737639600000|2025-01-23 13:40:00|||||||||1896
1737639900000|2025-01-23 13:45:00|2612|2611|2612|2611|2612|2611|2611|2610|8816
1737640200000|2025-01-23 13:50:00|||||||||2946
1737640500000|2025-01-23 13:55:00|||||||||3911
1737640800000|2025-01-23 14:00:00|||||||||16407
1737641100000|2025-01-23 14:05:00|2611|2610|2609|2608|2611|2610|2609|2607|26659
1737641400000|2025-01-23 14:10:00|2610|2609|2610|2609|2611|2610|2610|2608|9181
1737641700000|2025-01-23 14:15:00|2609|2608|2608|2607|2610|2608|2608|2606|8340
1737642000000|2025-01-23 14:20:00|2609|2606|2609|2606|2609|2607|2608|2606|9269
1737642300000|2025-01-23 14:25:00|2611|2607|2602|2600|2612|2608|2602|2600|23296
1737642600000|2025-01-23 14:30:00|2603|2599|2597|2596|2606|2605|2587|2585|1359888
1737642900000|2025-01-23 14:35:00|2598|2597|2596|2595|2601|2600|2593|2592|481831
1737643200000|2025-01-23 14:40:00|2595|2594|2598|2597|2601|2600|2595|2594|382330
1737643500000|2025-01-23 14:45:00|2599|2598|2599|2598|2601|2600|2597|2596|276884
1737643800000|2025-01-23 14:50:00|2598|2597|2598|2597|2600|2599|2595|2594|229607
1737644100000|2025-01-23 14:55:00|2597|2596|2604|2603|2605|2604|2596|2595|289542
1737644400000|2025-01-23 15:00:00|2605|2604|2601|2600|2609|2608|2601|2600|484008
1737644700000|2025-01-23 15:05:00|2600|2599|2605|2604|2606|2605|2598|2597|213575
1737645000000|2025-01-23 15:10:00|2604|2603|2605|2604|2606|2605|2603|2602|218051
1737645300000|2025-01-23 15:15:00|2606|2605|2611|2610|2611|2610|2605|2604|336965
1737645600000|2025-01-23 15:20:00|2610|2609|2609|2608|2610|2609|2606|2605|233706
1737645900000|2025-01-23 15:25:00|2610|2609|2608|2607|2611|2610|2607|2606|194992
1737646200000|2025-01-23 15:30:00|2609|2608|2614|2613|2615|2614|2609|2608|415823
1737646500000|2025-01-23 15:35:00|2615|2614|2613|2612|2618|2617|2613|2612|262436
1737646800000|2025-01-23 15:40:00|2612|2611|2617|2616|2620|2619|2612|2611|581088
1737647100000|2025-01-23 15:45:00|2616|2615|2614|2613|2617|2616|2613|2612|268506
1737647400000|2025-01-23 15:50:00|2615|2614|2614|2613|2616|2615|2614|2613|243294
1737647700000|2025-01-23 15:55:00|2615|2614|2616|2615|2618|2617|2613|2612|316060
1737648000000|2025-01-23 16:00:00|2617|2616|2624|2623|2625|2624|2617|2616|374503
1737648300000|2025-01-23 16:05:00|2623|2622|2626|2625|2626|2625|2622|2621|348927
1737648600000|2025-01-23 16:10:00|2627|2626|2625|2624|2627|2626|2625|2624|138710
1737648900000|2025-01-23 16:15:00|2626|2625|2630|2629|2632|2631|2625|2624|490567
1737649200000|2025-01-23 16:20:00|2631|2630|2638|2637|2639|2638|2631|2630|657292
1737649500000|2025-01-23 16:25:00|2637|2636|2635|2634|2637|2636|2633|2632|237122
1737649800000|2025-01-23 16:30:00|2634|2633|2627|2626|2634|2633|2627|2626|196626
1737650100000|2025-01-23 16:35:00|2628|2627|2624|2623|2628|2627|2624|2623|106081
1737650400000|2025-01-23 16:40:00|2625|2624|2623|2622|2627|2626|2623|2622|226822
1737650700000|2025-01-23 16:45:00|2624|2623|2624|2623|2625|2624|2623|2622|167037
1737651000000|2025-01-23 16:50:00|2625|2624|2623|2622|2625|2624|2621|2620|166467
1737651300000|2025-01-23 16:55:00|2624|2623|2625|2624|2625|2624|2623|2622|108475
1737651600000|2025-01-23 17:00:00|2626|2625|2621|2620|2626|2625|2621|2620|178267
1737651900000|2025-01-23 17:05:00|2620|2619|2619|2618|2621|2620|2619|2618|295589
1737652200000|2025-01-23 17:10:00|2620|2619|2619|2618|2620|2619|2619|2618|177420
1737652500000|2025-01-23 17:15:00|2620|2619|2622|2621|2622|2621|2620|2619|179790
1737652800000|2025-01-23 17:20:00|2623|2622|2623|2622|2624|2623|2622|2621|243560
1737653100000|2025-01-23 17:25:00|2624|2623|2624|2623|2624|2623|2623|2622|104681
1737653400000|2025-01-23 17:30:00|2625|2624|2626|2625|2626|2625|2624|2624|136896
1737653700000|2025-01-23 17:35:00|2627|2626|2626|2625|2629|2628|2626|2625|223129
1737654000000|2025-01-23 17:40:00|2625|2624|2625|2624|2625|2624|2624|2623|131698
1737654300000|2025-01-23 17:45:00|2626|2625|2624|2623|2628|2627|2623|2622|288567
1737654600000|2025-01-23 17:50:00|2625|2624|2621|2620|2625|2624|2621|2620|133443
1737654900000|2025-01-23 17:55:00|2622|2621|2624|2623|2624|2623|2622|2621|118821
1737655200000|2025-01-23 18:00:00|2625|2624|2626|2625|2629|2628|2625|2624|169610
1737655500000|2025-01-23 18:05:00|2625|2624|2626|2625|2626|2625|2625|2624|97739
1737655800000|2025-01-23 18:10:00|2625|2624|2627|2626|2627|2626|2624|2623|126729
1737656100000|2025-01-23 18:15:00|2628|2627|2627|2626|2628|2627|2627|2626|90444
1737656400000|2025-01-23 18:20:00|2626|2625|2628|2627|2628|2627|2626|2625|108485
1737656700000|2025-01-23 18:25:00|2627|2626|2628|2627|2628|2627|2627|2626|150276
1737657000000|2025-01-23 18:30:00|2627|2626|2628|2627|2630|2629|2627|2626|327132
1737657300000|2025-01-23 18:35:00|2629|2628|2630|2629|2630|2629|2629|2627|296379
1737657600000|2025-01-23 18:40:00|2631|2630|2635|2634|2635|2634|2631|2630|274112
1737657900000|2025-01-23 18:45:00|||||||||175587
1737658200000|2025-01-23 18:50:00|2634|2633|2633|2632|2635|2634|2633|2632|296557
1737658500000|2025-01-23 18:55:00|2634|2633|2632|2631|2634|2633|2632|2631|201809
1737658800000|2025-01-23 19:00:00|2631|2630|2631|2630|2631|2630|2630|2629|167793
1737659100000|2025-01-23 19:05:00|2630|2629|2638|2637|2638|2637|2630|2629|353573
1737659400000|2025-01-23 19:10:00|2637|2636|2637|2636|2637|2637|2636|2635|167798
1737659700000|2025-01-23 19:15:00|2636|2635|2634|2633|2636|2635|2634|2633|308769
1737660000000|2025-01-23 19:20:00|2633|2632|2636|2635|2636|2635|2633|2632|147103
1737660300000|2025-01-23 19:25:00|2635|2634|2635|2634|2636|2635|2635|2634|215329
1737660600000|2025-01-23 19:30:00|2634|2633|2634|2633|2634|2633|2634|2633|108289
1737660900000|2025-01-23 19:35:00|2633|2632|2631|2630|2634|2633|2631|2630|260647
1737661200000|2025-01-23 19:40:00|2630|2629|2630|2629|2631|2630|2629|2628|211805
1737661500000|2025-01-23 19:45:00|2631|2630|2634|2633|2634|2633|2631|2630|191460
1737661800000|2025-01-23 19:50:00|2635|2634|2635|2634|2636|2635|2634|2633|209492
1737662100000|2025-01-23 19:55:00|2636|2635|2633|2632|2636|2635|2633|2632|271768
1737662400000|2025-01-23 20:00:00|2634|2633|2635|2634|2637|2636|2634|2633|895943
1737662700000|2025-01-23 20:05:00|2636|2635|2635|2634|2636|2635|2635|2634|176930
1737663000000|2025-01-23 20:10:00|2636|2635|2635|2634|2636|2635|2635|2634|286057
1737663300000|2025-01-23 20:15:00|2636|2635|2637|2636|2637|2636|2636|2635|367680
1737663600000|2025-01-23 20:20:00|2638|2637|2641|2640|2641|2640|2638|2637|281088
1737663900000|2025-01-23 20:25:00|2640|2639|2640|2639|2641|2640|2640|2639|662188
1737664200000|2025-01-23 20:30:00|2639|2638|2639|2638|2640|2639|2638|2637|556688
1737664500000|2025-01-23 20:35:00|2640|2639|2640|2639|2641|2640|2639|2638|811415
1737664800000|2025-01-23 20:40:00|2641|2640|2643|2642|2644|2643|2640|2639|495817
1737665100000|2025-01-23 20:45:00|2644|2643|2646|2645|2646|2645|2643|2642|741375
1737665400000|2025-01-23 20:50:00|2645|2644|2645|2644|2646|2645|2644|2643|930624
1737665700000|2025-01-23 20:55:00|2646|2645|2643|2642|2648|2647|2643|2642|2663838
1737666000000|2025-01-23 21:00:00|2644|2641|2644|2643|2647|2643|2643|2641|162526
1737666300000|2025-01-23 21:05:00|2645|2644|2645|2644|2645|2644|2644|2643|25321
1737666600000|2025-01-23 21:10:00|2646||2645||2646||2645||21951
1737666900000|2025-01-23 21:15:00|||||||||3269
1737667200000|2025-01-23 21:20:00|||||||||8437
1737667500000|2025-01-23 21:25:00|||||||||2227
1737667800000|2025-01-23 21:30:00|||||||||564
1737668100000|2025-01-23 21:35:00|2644|2643|2644|2643|2645|2644|2644|2643|145430
1737668400000|2025-01-23 21:40:00|2645|2644|2645|2643|2645|2644|2644|2643|1412
1737668700000|2025-01-23 21:45:00||2644||2644||2644||2644|1167
1737669000000|2025-01-23 21:50:00|||||||||527
1737669300000|2025-01-23 21:55:00|||||||||3211
1737669600000|2025-01-23 22:00:00|2644|2643|2644|2643|2645|2644|2644|2643|1437
1737669900000|2025-01-23 22:05:00|2645|2644|2645|2644|2645|2644|2645|2644|751
1737670200000|2025-01-23 22:10:00|2646|2645|2646|2644|2646|2645|2645|2644|8969
1737670500000|2025-01-23 22:15:00|2648|2645|2647|2646|2648|2646|2647|2644|3878
1737670800000|2025-01-23 22:20:00|2648|2647|2648|2647|2648|2647|2648|2647|4669
1737671100000|2025-01-23 22:25:00|2647|2646|2647|2646|2648|2646|2647|2646|954
1737671400000|2025-01-23 22:30:00|2646|2645|2646|2645|2646|2645|2646|2645|3691
1737671700000|2025-01-23 22:35:00|2645|2644|2646|2645|2646|2645|2645|2644|1372
1737672000000|2025-01-23 22:40:00|||||||||953
1737672300000|2025-01-23 22:45:00|2645|2644|2646|2644|2646|2644|2645|2644|897
1737672600000|2025-01-23 22:50:00|||||||||561
1737672900000|2025-01-23 22:55:00|2645|2645|2646|2645|2646|2645|2645|2645|2275
1737673200000|2025-01-23 23:00:00|||||||||338
1737673500000|2025-01-23 23:05:00|||||||||473
1737673800000|2025-01-23 23:10:00||2644||2644||2644||2644|728
1737674100000|2025-01-23 23:15:00|2648|2645|2646|2645|2648|2645|2646|2645|2269
1737674400000|2025-01-23 23:20:00|||||||||545
1737674700000|2025-01-23 23:25:00|2645|2644|2648|2643|2648|2644|2644|2643|6863
1737675000000|2025-01-23 23:30:00|2647||2646||2648||2646||26
1737675300000|2025-01-23 23:35:00|2645|2644|2645|2643|2645|2644|2645|2643|2369
1737675600000|2025-01-23 23:40:00||2644||2644||2644||2644|120
1737675900000|2025-01-23 23:45:00|||||||||827
1737676200000|2025-01-23 23:50:00|||||||||2188
1737676500000|2025-01-23 23:55:00|2646||2645||2646||2645||3359
1737676800000|2025-01-24 00:00:00|2648|2645|2648|2645|2648|2645|2648|2645|791
1737677100000|2025-01-24 00:05:00|||||||||111
1737677400000|2025-01-24 00:10:00|||||||||60
1737677700000|2025-01-24 00:15:00|2647|2646|2647|2645|2647|2646|2647|2645|1236
1737678000000|2025-01-24 00:20:00|2648|2647|2647|2645|2648|2647|2647|2645|1260
1737678300000|2025-01-24 00:25:00||2646||2644||2646||2644|362
1737678600000|2025-01-24 00:30:00|2648|2646|2647|2645|2648|2646|2647|2644|5469
1737678900000|2025-01-24 00:35:00|||||||||831
1737679200000|2025-01-24 00:40:00|||||||||789
1737679500000|2025-01-24 00:45:00||2646||2645||2646||2645|748
1737679800000|2025-01-24 00:50:00|||||||||1363
1737680100000|2025-01-24 00:55:00|2648|2646|2648|2647|2648|2647|2648|2645|3243
1737709200000|2025-01-24 09:00:00|2643|2585|2610|2609|2643|2616|2610|2585|12373
1737709500000|2025-01-24 09:05:00|2609|2608|2602|2601|2609|2608|2602|2601|5470
1737709800000|2025-01-24 09:10:00|2603|2603|2609|2607|2609|2607|2603|2603|1753
1737710100000|2025-01-24 09:15:00|2612|2608|2614|2613|2616|2614|2612|2608|2096
1737710400000|2025-01-24 09:20:00|2613|2610|2613|2611|2613|2611|2613|2610|571
1737710700000|2025-01-24 09:25:00|2612|2612|2608|2606|2612|2612|2607|2603|6817
1737711000000|2025-01-24 09:30:00|||||||||96
1737711300000|2025-01-24 09:35:00|2607|2603|2611|2607|2611|2610|2607|2603|4148
1737711600000|2025-01-24 09:40:00|2613|2609|2613|2610|2613|2612|2613|2609|2702
1737711900000|2025-01-24 09:45:00||2611||2612||2612||2611|426
1737712200000|2025-01-24 09:50:00|2612|2610|2609|2608|2612|2610|2609|2608|5900
1737712500000|2025-01-24 09:55:00|2610|2606|2607|2606|2610|2607|2607|2606|6022
1737712800000|2025-01-24 10:00:00|2606|2605|2603|2602|2606|2605|2601|2600|20742
1737713100000|2025-01-24 10:05:00|2605|2601|2604|2601|2605|2601|2604|2601|597
1737713400000|2025-01-24 10:10:00|2605|2602|2605|2604|2605|2604|2605|2602|106
1737713700000|2025-01-24 10:15:00|2606|2603|2605|2603|2606|2604|2603|2601|3551
1737714000000|2025-01-24 10:20:00|2604||2604||2604||2604||76
1737714300000|2025-01-24 10:25:00|2605|2604|2610|2606|2612|2606|2605|2604|1362
1737714600000|2025-01-24 10:30:00|2612|2605|2611|2610|2612|2610|2611|2605|3823
1737714900000|2025-01-24 10:35:00|||||||||54
1737715200000|2025-01-24 10:40:00|2612|2611|2612|2611|2612|2611|2612|2611|334
1737715500000|2025-01-24 10:45:00|2613|2610|2611|2610|2613|2610|2611|2610|1335
1737715800000|2025-01-24 10:50:00|2612|2611|2613|2612|2613|2612|2612|2611|1061
1737716100000|2025-01-24 10:55:00|||||||||1207
1737716400000|2025-01-24 11:00:00|2610|2610|2608|2605|2610|2610|2608|2605|3111
1737716700000|2025-01-24 11:05:00|2607||2607||2607||2607||163
1737717000000|2025-01-24 11:10:00||2606||2606||2606||2606|152
1737717300000|2025-01-24 11:15:00|2606|2605|2606|2605|2606|2605|2606|2605|693
1737717600000|2025-01-24 11:20:00|||||||||287
1737717900000|2025-01-24 11:25:00|||||||||204
1737718200000|2025-01-24 11:30:00|2607|2606|2605|2604|2607|2606|2605|2604|6796
1737718500000|2025-01-24 11:35:00||2603||2604||2604||2603|437
1737718800000|2025-01-24 11:40:00|||||||||827
1737719100000|2025-01-24 11:45:00|||||||||491
1737719400000|2025-01-24 11:50:00|||||||||232
1737719700000|2025-01-24 11:55:00|||||||||510
1737720000000|2025-01-24 12:00:00|2604|2603|2604|2602|2605|2604|2604|2602|7009
1737720300000|2025-01-24 12:05:00|2603|2603|2602|2600|2604|2603|2602|2600|12362
1737720600000|2025-01-24 12:10:00|2603|2601|2602|2601|2603|2601|2602|2600|7577
1737720900000|2025-01-24 12:15:00|||||||||1125
1737721200000|2025-01-24 12:20:00|2603|2602|2605|2602|2605|2602|2603|2602|1267
1737721500000|2025-01-24 12:25:00|2604|2604|2602|2601|2605|2604|2602|2601|1501
1737721800000|2025-01-24 12:30:00|2603|2602|2605|2602|2605|2604|2603|2602|2661
1737722100000|2025-01-24 12:35:00||2603||2602||2603||2602|1765
1737722400000|2025-01-24 12:40:00|2604|2603|2605|2604|2605|2604|2604|2603|2377
1737722700000|2025-01-24 12:45:00|2604|2603|2605|2603|2605|2603|2604|2602|16722
1737723000000|2025-01-24 12:50:00|2604|2602|2605|2604|2605|2604|2604|2602|1239
1737723300000|2025-01-24 12:55:00||2603||2603||2603||2603|634
1737723600000|2025-01-24 13:00:00|2604|2604|2604|2602|2605|2604|2604|2602|193914
1737723900000|2025-01-24 13:05:00|2603|2603|2604|2602|2604|2603|2603|2602|6904
1737724200000|2025-01-24 13:10:00|2605|2603|2605|2602|2605|2603|2605|2602|3885
1737724500000|2025-01-24 13:15:00|2604|2603|2605|2602|2605|2604|2604|2602|7545
1737724800000|2025-01-24 13:20:00|2604|2603|2605|2604|2605|2604|2604|2602|12948
1737725100000|2025-01-24 13:25:00|||||||||15450
1737725400000|2025-01-24 13:30:00|2604|2603|2604|2603|2604|2603|2604|2603|6896
1737725700000|2025-01-24 13:35:00|2603|2602|2604|2602|2604|2602|2603|2602|6411
1737726000000|2025-01-24 13:40:00|2603|2603|2604|2603|2604|2603|2603|2602|2481
1737726300000|2025-01-24 13:45:00|2603||2604||2604||2603||1158
1737726600000|2025-01-24 13:50:00|2605|2604|2605|2604|2605|2604|2605|2604|2963
1737726900000|2025-01-24 13:55:00|2606|2605|2606|2605|2606|2605|2606|2605|9347
1737727200000|2025-01-24 14:00:00|2605|2604|2605|2604|2606|2605|2605|2604|8182
1737727500000|2025-01-24 14:05:00|2604|2603|2605|2604|2605|2604|2604|2603|11882
1737727800000|2025-01-24 14:10:00|2606|2605|2606|2605|2606|2605|2606|2605|17510
1737728100000|2025-01-24 14:15:00|||||||||6097
1737728400000|2025-01-24 14:20:00|2605|2604|2604|2602|2605|2604|2604|2602|18576
1737728700000|2025-01-24 14:25:00|2603|2603|2602|2601|2606|2604|2602|2601|32152
1737729000000|2025-01-24 14:30:00|2606|2602|2614|2613|2618|2617|2601|2600|1151238
1737729300000|2025-01-24 14:35:00|2615|2614|2616|2615|2620|2619|2610|2609|802314
1737729600000|2025-01-24 14:40:00|2615|2614|2616|2615|2620|2619|2615|2614|424475
1737729900000|2025-01-24 14:45:00|2617|2616|2615|2614|2618|2617|2614|2613|333074
1737730200000|2025-01-24 14:50:00|2614|2613|2601|2600|2616|2615|2600|2599|520094
1737730500000|2025-01-24 14:55:00|2600|2599|2608|2607|2608|2607|2599|2598|617779
1737730800000|2025-01-24 15:00:00|2609|2608|2610|2609|2612|2611|2604|2603|348118
1737731100000|2025-01-24 15:05:00|2609|2608|2613|2612|2614|2613|2609|2608|204945
1737731400000|2025-01-24 15:10:00|2612|2611|2609|2608|2613|2612|2607|2606|282402
1737731700000|2025-01-24 15:15:00|2608|2607|2606|2605|2611|2610|2605|2604|183831
1737732000000|2025-01-24 15:20:00|2607|2606|2605|2604|2607|2606|2605|2604|158866
1737732300000|2025-01-24 15:25:00|2604|2603|2604|2603|2605|2604|2603|2602|357134
1737732600000|2025-01-24 15:30:00|2603|2602|2605|2604|2607|2606|2603|2602|182989
1737732900000|2025-01-24 15:35:00|2606|2605|2608|2607|2609|2608|2606|2605|298180
1737733200000|2025-01-24 15:40:00|2609|2608|2607|2606|2609|2608|2607|2606|300658
1737733500000|2025-01-24 15:45:00|2608|2607|2610|2609|2610|2609|2607|2606|199491
1737733800000|2025-01-24 15:50:00|2609|2608|2611|2610|2612|2611|2609|2608|214314
1737734100000|2025-01-24 15:55:00|2612|2611|2612|2611|2613|2612|2611|2610|181323
1737734400000|2025-01-24 16:00:00|2613|2612|2614|2613|2615|2614|2612|2612|152915
1737734700000|2025-01-24 16:05:00|2613|2612|2610|2609|2613|2612|2609|2608|174498
1737735000000|2025-01-24 16:10:00|2611|2610|2612|2611|2612|2611|2611|2610|97004
1737735300000|2025-01-24 16:15:00|2613|2612|2609|2608|2613|2612|2609|2608|173374
1737735600000|2025-01-24 16:20:00|2608|2607|2608|2607|2609|2608|2608|2607|149851
1737735900000|2025-01-24 16:25:00|2609|2608|2608|2607|2609|2608|2607|2606|146376
1737736200000|2025-01-24 16:30:00|2607|2606|2607|2606|2608|2607|2607|2606|174372
1737736500000|2025-01-24 16:35:00|2606|2605|2604|2603|2606|2606|2603|2602|331918
1737736800000|2025-01-24 16:40:00|2605|2604|2603|2602|2606|2605|2603|2602|160805
1737737100000|2025-01-24 16:45:00|2604|2603|2604|2603|2605|2605|2603|2603|221743
1737737400000|2025-01-24 16:50:00|2603|2602|2604|2603|2604|2603|2603|2602|157127
1737737700000|2025-01-24 16:55:00|2605|2604|2603|2602|2606|2605|2603|2602|221058
1737738000000|2025-01-24 17:00:00|2604|2603|2605|2604|2605|2604|2604|2603|180628
1737738300000|2025-01-24 17:05:00|2606|2605|2608|2607|2609|2608|2606|2605|502924
1737738600000|2025-01-24 17:10:00|2607|2606|2605|2604|2608|2607|2605|2604|200797
1737738900000|2025-01-24 17:15:00|2606|2605|2605|2604|2607|2606|2605|2604|426107
1737739200000|2025-01-24 17:20:00|2606|2605|2603|2602|2606|2605|2603|2602|250980
1737739500000|2025-01-24 17:25:00|2604|2603|2601|2600|2604|2603|2601|2600|248551
1737739800000|2025-01-24 17:30:00|2600|2599|2600|2599|2601|2600|2600|2599|498421
1737740100000|2025-01-24 17:35:00|2601|2600|2600|2599|2601|2600|2600|2599|177354
1737740400000|2025-01-24 17:40:00|2601|2600|2600|2599|2601|2600|2600|2599|251267
1737740700000|2025-01-24 17:45:00|2599|2598|2598|2597|2599|2599|2598|2597|220811
1737741000000|2025-01-24 17:50:00|2597|2596|2601|2600|2603|2602|2597|2596|264035
1737741300000|2025-01-24 17:55:00|2600|2599|2599|2598|2601|2600|2599|2598|171535
1737741600000|2025-01-24 18:00:00|2598|2597|2597|2596|2598|2598|2597|2596|189853
1737741900000|2025-01-24 18:05:00|2598|2597|2600|2599|2601|2600|2598|2597|386253
1737742200000|2025-01-24 18:10:00|2599|2598|2600|2599|2600|2599|2598|2597|277392
1737742500000|2025-01-24 18:15:00|2599|2598|2598|2597|2600|2599|2597|2596|142802
1737742800000|2025-01-24 18:20:00|2599|2598|2598|2597|2599|2598|2598|2597|139865
1737743100000|2025-01-24 18:25:00|2597|2596|2597|2596|2598|2597|2597|2596|200251
1737743400000|2025-01-24 18:30:00|2598|2597|2599|2598|2599|2598|2598|2597|259459
1737743700000|2025-01-24 18:35:00|2600|2599|2600|2599|2601|2600|2599|2598|253659
1737744000000|2025-01-24 18:40:00|2601|2600|2601|2600|2601|2600|2600|2599|192258
1737744300000|2025-01-24 18:45:00|2600|2599|2601|2600|2602|2601|2599|2598|259057
1737744600000|2025-01-24 18:50:00|||||||||124912
1737744900000|2025-01-24 18:55:00|2600|2599|2601|2600|2601|2600|2600|2599|137625
1737745200000|2025-01-24 19:00:00|2602|2601|2601|2600|2602|2601|2601|2600|93657
1737745500000|2025-01-24 19:05:00|2600|2599|2604|2603|2605|2604|2600|2599|385253
1737745800000|2025-01-24 19:10:00|2603|2602|2603|2602|2604|2603|2602|2601|226154
1737746100000|2025-01-24 19:15:00|||||||||72140
1737746400000|2025-01-24 19:20:00|2604|2603|2606|2605|2606|2605|2604|2603|196749
1737746700000|2025-01-24 19:25:00|2605|2604|2607|2606|2608|2607|2605|2604|351091
1737747000000|2025-01-24 19:30:00|2606|2605|2607|2606|2609|2608|2606|2605|234761
1737747300000|2025-01-24 19:35:00|2608|2607|2604|2603|2608|2607|2604|2603|208345
1737747600000|2025-01-24 19:40:00|2605|2604|2605|2604|2605|2604|2604|2603|148725
1737747900000|2025-01-24 19:45:00|2606|2605|2608|2607|2608|2607|2606|2605|148091
1737748200000|2025-01-24 19:50:00|2609|2608|2610|2609|2610|2609|2608|2607|185250
1737748500000|2025-01-24 19:55:00|2611|2610|2610|2609|2613|2612|2610|2609|248779
1737748800000|2025-01-24 20:00:00|2611|2610|2611|2610|2612|2611|2611|2610|117545
1737749100000|2025-01-24 20:05:00|2610|2609|2609|2608|2610|2610|2609|2608|157187
1737749400000|2025-01-24 20:10:00|2608|2607|2606|2605|2608|2607|2606|2605|169575
1737749700000|2025-01-24 20:15:00|2605|2604|2605|2604|2606|2605|2604|2603|131789
1737750000000|2025-01-24 20:20:00|2606|2605|2606|2605|2606|2605|2605|2604|152835
1737750300000|2025-01-24 20:25:00|2605|2604|2604|2603|2605|2605|2604|2603|130351
1737750600000|2025-01-24 20:30:00|2603|2602|2601|2600|2603|2603|2601|2600|194668
1737750900000|2025-01-24 20:35:00|2600|2599|2600|2599|2601|2600|2599|2598|364750
1737751200000|2025-01-24 20:40:00|2601|2600|2603|2602|2604|2603|2601|2600|291272
1737751500000|2025-01-24 20:45:00|2602|2601|2604|2603|2605|2604|2602|2601|312148
1737751800000|2025-01-24 20:50:00|2605|2604|2606|2605|2608|2607|2605|2604|492998
1737752100000|2025-01-24 20:55:00|2607|2606|2609|2608|2611|2610|2606|2605|1429817
1737752400000|2025-01-24 21:00:00|2610|2607|2608|2605|2611|2607|2608|2601|96882
1737752700000|2025-01-24 21:05:00||2606||2606||2606||2606|16260
1737753000000|2025-01-24 21:10:00||2607||2607||2607||2607|1100
1737753300000|2025-01-24 21:15:00|2607|2606|2607|2606|2607|2606|2607|2606|2877
1737753600000|2025-01-24 21:20:00|||||||||517
1737753900000|2025-01-24 21:25:00|2606|2605|2606|2605|2606|2605|2606|2605|3367
1737754200000|2025-01-24 21:30:00|||||||||104
1737754500000|2025-01-24 21:35:00|||||||||6441
1737754800000|2025-01-24 21:40:00|||||||||5308
1737755100000|2025-01-24 21:45:00|||||||||249
1737755400000|2025-01-24 21:50:00|||||||||1705
1737755700000|2025-01-24 21:55:00|||||||||656
1737968400000|2025-01-27 09:00:00|2788|2550|2603|2601|2788|2608|2599|2550|7831
1737968700000|2025-01-27 09:05:00|2601|2600|2606|2605|2607|2605|2601|2600|6642
1737969000000|2025-01-27 09:10:00|2607|2606|2607|2606|2609|2606|2607|2606|1875
1737969300000|2025-01-27 09:15:00|2609|2605|2605|2600|2609|2607|2605|2600|2822
1737969600000|2025-01-27 09:20:00|2604|2601|2600|2597|2604|2601|2598|2596|9298
1737969900000|2025-01-27 09:25:00|2603|2598|2605|2604|2605|2604|2602|2598|4695
1737970200000|2025-01-27 09:30:00|2604|2603|2603|2601|2604|2603|2603|2600|1213
1737970500000|2025-01-27 09:35:00|2602||2604||2604||2602||4548
1737970800000|2025-01-27 09:40:00|2603|2602|2614|2609|2614|2609|2603|2601|10154
1737971100000|2025-01-27 09:45:00|2615|2610|2615|2612|2615|2614|2615|2610|1814
1737971400000|2025-01-27 09:50:00|2616|2614|2616|2615|2618|2615|2616|2614|2302
1737971700000|2025-01-27 09:55:00|2615|2614|2616|2611|2618|2616|2615|2600|4246
1737972000000|2025-01-27 10:00:00|2615|2612|2610|2607|2615|2612|2610|2600|3499
1737972300000|2025-01-27 10:05:00|2607|2604|2615|2613|2616|2615|2607|2600|4565
1737972600000|2025-01-27 10:10:00|2614|2611|2612|2610|2615|2611|2612|2610|3121
1737972900000|2025-01-27 10:15:00|2615|2611|2615|2611|2615|2611|2615|2611|2327
1737973200000|2025-01-27 10:20:00|2614|2612|2613|2611|2614|2612|2612|2611|1235
1737973500000|2025-01-27 10:25:00|2612|2612|2612|2611|2615|2612|2612|2610|5317
1737973800000|2025-01-27 10:30:00|2611|2610|2613|2612|2614|2612|2608|2605|34403
1737974100000|2025-01-27 10:35:00|2614||2615||2615||2613||6259
1737974400000|2025-01-27 10:40:00|2614|2613|2615|2614|2615|2614|2614|2612|4068
1737974700000|2025-01-27 10:45:00|2614|2612|2613|2612|2614|2612|2613|2612|3617
1737975000000|2025-01-27 10:50:00|2614||2614||2614||2613||4265
1737975300000|2025-01-27 10:55:00|2615|2613|2613|2612|2620|2616|2613|2612|13829
1737975600000|2025-01-27 11:00:00|2614|2614|2616|2612|2619|2617|2614|2612|19431
1737975900000|2025-01-27 11:05:00|2615|2613|2614|2613|2617|2616|2614|2613|10053
1737976200000|2025-01-27 11:10:00|2613|2612|2614|2612|2614|2612|2613|2612|1764
1737976500000|2025-01-27 11:15:00|2613|2613|2614|2613|2614|2613|2613|2613|997
1737976800000|2025-01-27 11:20:00||2612||2612||2613||2612|1747
1737977100000|2025-01-27 11:25:00|2613||2613||2614||2613||4033
1737977400000|2025-01-27 11:30:00|2614|2613|2615|2614|2615|2614|2614|2613|3611
1737977700000|2025-01-27 11:35:00|2614|2613|2615|2614|2615|2614|2614|2613|3896
1737978000000|2025-01-27 11:40:00|2616|2613|2616|2615|2616|2615|2616|2613|1396
1737978300000|2025-01-27 11:45:00|||||||||2057
1737978600000|2025-01-27 11:50:00|2615|2614|2614|2613|2616|2614|2614|2613|3968
1737978900000|2025-01-27 11:55:00|2615|2614|2615|2614|2616|2616|2615|2614|8954
1737979200000|2025-01-27 12:00:00|2614|2613|2614|2613|2614|2613|2613|2612|6142
1737979500000|2025-01-27 12:05:00|2615|2614|2622|2620|2623|2621|2615|2613|12893
1737979800000|2025-01-27 12:10:00|2621|2619|2617|2615|2621|2619|2617|2613|8782
1737980100000|2025-01-27 12:15:00|2618|2614|2617|2615|2618|2616|2617|2613|574
1737980400000|2025-01-27 12:20:00|2618|2616|2619|2616|2619|2616|2616|2615|4706
1737980700000|2025-01-27 12:25:00|2620|2617|2622|2620|2622|2620|2620|2617|4414
1737981000000|2025-01-27 12:30:00|2621|2619|2620|2618|2622|2619|2618|2613|9072
1737981300000|2025-01-27 12:35:00|2619|2619|2619|2618|2620|2619|2618|2617|9326
1737981600000|2025-01-27 12:40:00|2620|2617|2622|2621|2624|2621|2618|2616|6484
1737981900000|2025-01-27 12:45:00|2624|2622|2623|2622|2624|2622|2623|2622|874
1737982200000|2025-01-27 12:50:00|2622|2621|2621|2619|2622|2621|2620|2616|3662
1737982500000|2025-01-27 12:55:00|2620|2618|2619|2616|2620|2619|2619|2616|444
1737982800000|2025-01-27 13:00:00|2618|2618|2618|2617|2619|2618|2618|2616|145699
1737983100000|2025-01-27 13:05:00|2617|2616|2618|2616|2618|2617|2617|2615|7963
1737983400000|2025-01-27 13:10:00|2619|2617|2619|2617|2619|2617|2618|2617|5496
1737983700000|2025-01-27 13:15:00|2618|2616|2617|2616|2618|2616|2617|2616|5883
1737984000000|2025-01-27 13:20:00|2618|2617|2617|2615|2619|2618|2617|2615|24251
1737984300000|2025-01-27 13:25:00|2618|2616|2618|2616|2619|2618|2617|2615|23576
1737984600000|2025-01-27 13:30:00|2617|2617|2617|2616|2617|2617|2616|2615|5086
1737984900000|2025-01-27 13:35:00|2618|2617|2623|2617|2623|2622|2618|2616|58731
1737985200000|2025-01-27 13:40:00|2621|2618|2619|2618|2623|2621|2619|2618|18257
1737985500000|2025-01-27 13:45:00|2618|2617|2619|2617|2619|2618|2617|2616|2097
1737985800000|2025-01-27 13:50:00|2618|2616|2617|2616|2619|2616|2617|2616|16423
1737986100000|2025-01-27 13:55:00|2616|2615|2615|2613|2617|2616|2611|2609|64682
1737986400000|2025-01-27 14:00:00|2616|2614|2614|2613|2616|2615|2614|2613|15811
1737986700000|2025-01-27 14:05:00|2615|2614|2615|2613|2615|2614|2615|2613|5173
1737987000000|2025-01-27 14:10:00|2614|2612|2615|2613|2616|2614|2612|2610|14225
1737987300000|2025-01-27 14:15:00|2614|2614|2616|2615|2617|2615|2614|2613|13982
1737987600000|2025-01-27 14:20:00||2614||2612||2615||2610|12492
1737987900000|2025-01-27 14:25:00|2615|2610|2624|2619|2624|2623|2615|2610|23018
1737988200000|2025-01-27 14:30:00|2625|2620|2665|2664|2667|2666|2624|2615|3079120
1737988500000|2025-01-27 14:35:00|2664|2663|2672|2671|2680|2679|2663|2661|1544406
1737988800000|2025-01-27 14:40:00|2671|2670|2681|2680|2684|2683|2670|2669|1367297
1737989100000|2025-01-27 14:45:00|2682|2681|2674|2673|2689|2688|2671|2670|1335894
1737989400000|2025-01-27 14:50:00|2675|2674|2667|2666|2676|2675|2666|2665|768038
1737989700000|2025-01-27 14:55:00|2668|2667|2655|2654|2669|2668|2653|2652|652556
1737990000000|2025-01-27 15:00:00|2654|2653|2656|2655|2659|2658|2649|2648|737324
1737990300000|2025-01-27 15:05:00|2655|2654|2655|2654|2659|2658|2649|2648|454951
1737990600000|2025-01-27 15:10:00|2656|2655|2658|2657|2660|2659|2653|2652|707374
1737990900000|2025-01-27 15:15:00|2659|2658|2673|2672|2673|2672|2659|2658|983003
1737991200000|2025-01-27 15:20:00|2672|2671|2674|2673|2676|2675|2667|2666|930032
1737991500000|2025-01-27 15:25:00|2673|2672|2667|2666|2673|2672|2667|2666|309714
1737991800000|2025-01-27 15:30:00|2668|2667|2664|2663|2670|2669|2663|2662|297478
1737992100000|2025-01-27 15:35:00|2663|2662|2661|2660|2666|2665|2660|2659|306051
1737992400000|2025-01-27 15:40:00|2660|2659|2662|2661|2666|2665|2659|2658|316754
1737992700000|2025-01-27 15:45:00|2661|2660|2658|2657|2665|2664|2657|2656|279512
1737993000000|2025-01-27 15:50:00|2659|2658|2660|2659|2662|2661|2657|2656|255207
1737993300000|2025-01-27 15:55:00|2661|2660|2661|2660|2663|2662|2659|2658|238132
1737993600000|2025-01-27 16:00:00|2662|2661|2658|2657|2663|2662|2657|2656|201871
1737993900000|2025-01-27 16:05:00|2659|2658|2664|2663|2665|2664|2658|2658|211224
1737994200000|2025-01-27 16:10:00|2663|2662|2662|2661|2664|2663|2658|2657|314186
1737994500000|2025-01-27 16:15:00|2661|2660|2664|2663|2664|2663|2661|2660|392625
1737994800000|2025-01-27 16:20:00|2665|2664|2672|2671|2672|2671|2665|2664|366026
1737995100000|2025-01-27 16:25:00|2671|2670|2676|2675|2676|2675|2670|2669|519611
1737995400000|2025-01-27 16:30:00|2675|2674|2673|2672|2675|2674|2672|2671|525236
1737995700000|2025-01-27 16:35:00|2672|2671|2672|2671|2675|2674|2671|2670|434141
1737996000000|2025-01-27 16:40:00|2671|2670|2671|2670|2672|2671|2670|2669|527764
1737996300000|2025-01-27 16:45:00|2672|2671|2667|2666|2672|2671|2667|2666|437299
1737996600000|2025-01-27 16:50:00|2668|2667|2667|2666|2669|2668|2663|2662|335609
1737996900000|2025-01-27 16:55:00|2666|2665|2668|2667|2668|2667|2664|2663|287415
1737997200000|2025-01-27 17:00:00|2667|2666|2666|2665|2668|2667|2664|2663|180415
1737997500000|2025-01-27 17:05:00|2665|2664|2665|2664|2666|2665|2663|2662|220091
1737997800000|2025-01-27 17:10:00|2664|2663|2663|2662|2664|2663|2661|2660|246916
1737998100000|2025-01-27 17:15:00|2664|2663|2665|2664|2668|2667|2664|2663|197609
1737998400000|2025-01-27 17:20:00|2666|2665|2666|2665|2668|2667|2666|2665|169328
1737998700000|2025-01-27 17:25:00|2667|2666|2670|2669|2670|2669|2667|2666|155673
1737999000000|2025-01-27 17:30:00|2671|2670|2672|2671|2672|2671|2670|2669|227176
1737999300000|2025-01-27 17:35:00|2673|2672|2672|2671|2673|2672|2671|2670|277668
1737999600000|2025-01-27 17:40:00|2673|2672|2671|2670|2674|2673|2671|2670|297214
1737999900000|2025-01-27 17:45:00|2672|2671|2669|2668|2674|2673|2669|2668|212157
1738000200000|2025-01-27 17:50:00|2668|2667|2672|2671|2672|2671|2668|2667|276143
1738000500000|2025-01-27 17:55:00|2673|2672|2674|2673|2674|2673|2673|2672|219507
1738000800000|2025-01-27 18:00:00|2673|2672|2669|2668|2673|2672|2669|2668|170724
1738001100000|2025-01-27 18:05:00|2670|2669|2671|2670|2674|2673|2669|2668|158270
1738001400000|2025-01-27 18:10:00|2670|2669|2669|2668|2673|2672|2669|2668|339171
1738001700000|2025-01-27 18:15:00|2670|2669|2670|2669|2672|2671|2669|2669|180882
1738002000000|2025-01-27 18:20:00|2671|2670|2671|2670|2672|2671|2669|2668|241270
1738002300000|2025-01-27 18:25:00|2670|2669|2672|2671|2672|2671|2669|2668|242837
1738002600000|2025-01-27 18:30:00|2671|2670|2674|2673|2674|2673|2670|2669|246521
1738002900000|2025-01-27 18:35:00|2675|2674|2673|2672|2676|2675|2673|2672|334704
1738003200000|2025-01-27 18:40:00|2674|2673|2679|2678|2680|2679|2674|2673|251505
1738003500000|2025-01-27 18:45:00|2680|2679|2679|2678|2681|2680|2678|2677|424495
1738003800000|2025-01-27 18:50:00|2678|2677|2682|2681|2682|2681|2678|2677|250951
1738004100000|2025-01-27 18:55:00|2683|2682|2682|2681|2684|2683|2681|2680|315418
1738004400000|2025-01-27 19:00:00|2683|2682|2684|2683|2685|2684|2683|2682|196129
1738004700000|2025-01-27 19:05:00|2685|2684|2684|2684|2685|2684|2682|2681|217946
1738005000000|2025-01-27 19:10:00|2685|2683|2680|2679|2685|2684|2679|2678|297726
1738005300000|2025-01-27 19:15:00|2681|2680|2683|2682|2683|2682|2680|2679|164812
1738005600000|2025-01-27 19:20:00|2682|2681|2682|2681|2683|2682|2681|2680|145716
1738005900000|2025-01-27 19:25:00|2681|2680|2682|2681|2684|2683|2681|2680|382656
1738006200000|2025-01-27 19:30:00|2683|2682|2684|2683|2686|2685|2683|2682|352104
1738006500000|2025-01-27 19:35:00|2685|2684|2688|2687|2688|2687|2685|2684|248083
1738006800000|2025-01-27 19:40:00|2687|2686|2689|2688|2690|2689|2687|2686|352326
1738007100000|2025-01-27 19:45:00|2690|2689|2691|2690|2691|2690|2689|2688|236675
1738007400000|2025-01-27 19:50:00|2692|2691|2693|2692|2694|2693|2691|2690|437439
1738007700000|2025-01-27 19:55:00|2694|2693|2696|2695|2697|2696|2694|2693|404926
1738008000000|2025-01-27 20:00:00|2697|2696|2695|2694|2697|2696|2695|2694|329433
1738008300000|2025-01-27 20:05:00|2694|2693|2692|2691|2694|2693|2691|2690|370448
1738008600000|2025-01-27 20:10:00|2693|2692|2691|2690|2695|2694|2690|2689|232538
1738008900000|2025-01-27 20:15:00|2690|2689|2694|2693|2695|2694|2690|2689|317745
1738009200000|2025-01-27 20:20:00|2693|2692|2689|2688|2695|2694|2688|2687|345702
1738009500000|2025-01-27 20:25:00|2688|2687|2687|2686|2691|2690|2687|2686|282270
1738009800000|2025-01-27 20:30:00|2686|2685|2686|2685|2687|2686|2684|2683|311307
1738010100000|2025-01-27 20:35:00|2685|2684|2681|2680|2685|2684|2680|2679|310872
1738010400000|2025-01-27 20:40:00|2682|2681|2683|2682|2685|2684|2681|2680|664037
1738010700000|2025-01-27 20:45:00|2682|2681|2681|2680|2683|2682|2680|2679|433001
1738011000000|2025-01-27 20:50:00|2679|2679|2686|2685|2687|2686|2679|2678|853889
1738011300000|2025-01-27 20:55:00|2685|2684|2689|2688|2689|2688|2685|2684|1893666
1738011600000|2025-01-27 21:00:00|2688|2687|2686|2684|2688|2687|2686|2678|158219
1738011900000|2025-01-27 21:05:00|2685|2685|2690|2687|2690|2688|2685|2685|39003
1738012200000|2025-01-27 21:10:00|2689||2688||2690||2688||1797
1738012500000|2025-01-27 21:15:00|2690||2688||2690||2688||7710
1738012800000|2025-01-27 21:20:00||2686||2686||2686||2686|1615
1738013100000|2025-01-27 21:25:00|2687|2688|2689|2688|2689|2688|2687|2686|4158
1738013400000|2025-01-27 21:30:00|2688|2686|2688|2687|2689|2688|2688|2686|2718
1738013700000|2025-01-27 21:35:00|2689|2688|2689|2688|2690|2688|2689|2688|12132
1738014000000|2025-01-27 21:40:00|||||||||95803
1738014300000|2025-01-27 21:45:00|||||||||3269
1738014600000|2025-01-27 21:50:00|||||||||765
1738014900000|2025-01-27 21:55:00||2687||2687||2687||2687|2845
1738015200000|2025-01-27 22:00:00|2688||2689||2689||2688||13064
1738015500000|2025-01-27 22:05:00|2688||2689||2689||2688||6880
1738015800000|2025-01-27 22:10:00|2688|2686|2688|2686|2688|2686|2688|2686|6412
1738016100000|2025-01-27 22:15:00|2687||2687||2687||2687||1597
1738016400000|2025-01-27 22:20:00|2688||2688||2688||2688||748
1738016700000|2025-01-27 22:25:00|2687|2680|2684|2683|2687|2686|2684|2680|1201
1738017000000|2025-01-27 22:30:00|2687|2684|2687|2684|2687|2684|2687|2684|3396
1738017300000|2025-01-27 22:35:00|2686|2683|2686|2683|2686|2683|2686|2683|549
1738017600000|2025-01-27 22:40:00|2687|2684|2687|2683|2687|2684|2687|2683|210
1738017900000|2025-01-27 22:45:00|2686|2680|2687|2680|2687|2680|2684|2680|3407
1738018200000|2025-01-27 22:50:00|2686||2686||2686||2686||2154
1738018500000|2025-01-27 22:55:00||2684||2680||2685||2680|1594
1738018800000|2025-01-27 23:00:00|2687||2685||2687||2685||940
1738019100000|2025-01-27 23:05:00|2684|2681|2686|2681|2686|2681|2684|2681|522
1738019400000|2025-01-27 23:10:00|2687|2680|2683|2682|2687|2682|2683|2680|1728
1738019700000|2025-01-27 23:15:00|2682|2681|2683|2681|2683|2681|2682|2680|1045
1738020000000|2025-01-27 23:20:00||2680||2680||2681||2680|1598
1738020300000|2025-01-27 23:25:00|||||||||578
1738020600000|2025-01-27 23:30:00|||||||||41
1738020900000|2025-01-27 23:35:00|2687|2681|2685|2683|2687|2683|2685|2681|441
1738021200000|2025-01-27 23:40:00|2683|2680|2685|2681|2685|2681|2683|2680|1228
1738021500000|2025-01-27 23:45:00|||||||||348
1738021800000|2025-01-27 23:50:00|2684|2680|2685|2681|2685|2681|2684|2680|341
1738022100000|2025-01-27 23:55:00|2687|2682|2684|2683|2687|2685|2684|2682|813
1738022400000|2025-01-28 00:00:00|2687||2687||2687||2687||923
1738022700000|2025-01-28 00:05:00|2686|2684|2687|2683|2687|2684|2686|2683|1856
1738023000000|2025-01-28 00:10:00|||||||||906
1738023300000|2025-01-28 00:15:00|||||||||409
1738023600000|2025-01-28 00:20:00|2686||2686||2687||2686||591
1738023900000|2025-01-28 00:25:00|||||||||748
1738024200000|2025-01-28 00:30:00||2684||2683||2684||2683|927
1738024500000|2025-01-28 00:35:00|2685||2686||2686||2685||114
1738024800000|2025-01-28 00:40:00||2684||2684||2684||2684|507
1738025100000|2025-01-28 00:45:00|||||||||622
1738025400000|2025-01-28 00:50:00|||||||||6391
1738025700000|2025-01-28 00:55:00||2683||2683||2683||2683|3142
1738054800000|2025-01-28 09:00:00|2702|2651|2674|2672|2702|2680|2674|2651|2341
1738055100000|2025-01-28 09:05:00|2673|2671|2673|2671|2673|2673|2672|2668|1976
1738055400000|2025-01-28 09:10:00|2676|2672|2678|2676|2680|2678|2676|2672|2496
1738055700000|2025-01-28 09:15:00|2680|2677|2680|2677|2680|2677|2680|2677|170
1738056000000|2025-01-28 09:20:00|2681|2678|2682|2678|2682|2680|2681|2678|1384
1738056300000|2025-01-28 09:25:00|2680||2679||2682||2679||1534
1738056600000|2025-01-28 09:30:00||2679||2678||2679||2677|450
1738056900000|2025-01-28 09:35:00|||||||||871
1738057200000|2025-01-28 09:40:00|2678|2677|2676|2674|2678|2677|2676|2674|931
1738057500000|2025-01-28 09:45:00|||||||||506
1738057800000|2025-01-28 09:50:00|2674|2673|2674|2673|2674|2673|2674|2673|124
1738058100000|2025-01-28 09:55:00|||||||||58
1738058400000|2025-01-28 10:00:00||2671||2672||2672||2671|96
1738058700000|2025-01-28 10:05:00|2673|2671|2674|2673|2674|2673|2673|2671|670
1738059000000|2025-01-28 10:10:00|2672|2672|2674|2671|2674|2672|2672|2671|1855
1738059300000|2025-01-28 10:15:00|2676|2672|2676|2672|2676|2673|2676|2672|521
1738059600000|2025-01-28 10:20:00|2675||2675||2675||2675||148
1738059900000|2025-01-28 10:25:00|2674||2674||2674||2674||111
1738060200000|2025-01-28 10:30:00|||||||||1237
1738060500000|2025-01-28 10:35:00|||||||||784
1738060800000|2025-01-28 10:40:00|||||||||264
1738061100000|2025-01-28 10:45:00|||||||||27
1738061400000|2025-01-28 10:50:00|||||||||441
1738061700000|2025-01-28 10:55:00||2673||2672||2673||2672|543
1738062000000|2025-01-28 11:00:00|||||||||263
1738062300000|2025-01-28 11:05:00|2673|2673|2675|2673|2675|2673|2673|2673|1411
1738062600000|2025-01-28 11:10:00|2674||2675||2675||2674||455
1738062900000|2025-01-28 11:15:00||2672||2672||2672||2672|449
1738063200000|2025-01-28 11:20:00|2674|2673|2675|2674|2675|2674|2674|2672|124
1738063500000|2025-01-28 11:25:00||2673||2673||2673||2673|180
1738063800000|2025-01-28 11:30:00|2676||2676||2676||2676||1193
1738064100000|2025-01-28 11:35:00|2675||2676||2676||2675||805
1738064400000|2025-01-28 11:40:00|2675||2675||2675||2675||240
1738064700000|2025-01-28 11:45:00|2676||2676||2676||2676||2128
1738065000000|2025-01-28 11:50:00|2675|2674|2675|2674|2676|2674|2675|2673|1514
1738065300000|2025-01-28 11:55:00|2676|2675|2674|2673|2676|2675|2674|2673|12632
1738065600000|2025-01-28 12:00:00|2673|2672|2674|2672|2675|2673|2673|2672|4297
1738065900000|2025-01-28 12:05:00||2673||2673||2673||2673|103
1738066200000|2025-01-28 12:10:00|2675|2674|2676|2674|2678|2676|2675|2674|6038
1738066500000|2025-01-28 12:15:00|2677|2675|2677|2675|2677|2675|2677|2675|782
1738066800000|2025-01-28 12:20:00|2678|2674|2677|2674|2678|2674|2677|2674|507
1738067100000|2025-01-28 12:25:00|2678|2675|2678|2675|2679|2675|2678|2675|794
1738067400000|2025-01-28 12:30:00|2679||2677||2679||2677||130
1738067700000|2025-01-28 12:35:00|2678||2678||2678||2676||325
1738068000000|2025-01-28 12:40:00|2677|2676|2680|2677|2680|2677|2677|2676|19724
1738068300000|2025-01-28 12:45:00|2681|2678|2684|2681|2685|2682|2681|2677|3140
1738068600000|2025-01-28 12:50:00|2682|2682|2682|2680|2685|2682|2682|2680|1982
1738068900000|2025-01-28 12:55:00|2681|2679|2681|2679|2682|2679|2681|2676|489
1738069200000|2025-01-28 13:00:00|2680|2678|2680|2676|2680|2679|2679|2676|22027
1738069500000|2025-01-28 13:05:00|2679|2675|2677|2676|2679|2676|2676|2675|2701
1738069800000|2025-01-28 13:10:00|2676|2675|2675|2674|2676|2675|2675|2674|5527
1738070100000|2025-01-28 13:15:00|2674|2673|2671|2669|2675|2673|2671|2669|8204
1738070400000|2025-01-28 13:20:00|2670|2670|2670|2669|2670|2670|2670|2669|3565
1738070700000|2025-01-28 13:25:00|2671|2670|2671|2669|2671|2670|2670|2669|4435
1738071000000|2025-01-28 13:30:00|2670|2670|2673|2672|2673|2672|2670|2670|2952
1738071300000|2025-01-28 13:35:00|2672|2671|2674|2673|2675|2673|2672|2671|7839
1738071600000|2025-01-28 13:40:00|2675||2674||2675||2674||2099
1738071900000|2025-01-28 13:45:00|2675|2672|2670|2669|2675|2672|2670|2669|4837
1738072200000|2025-01-28 13:50:00|2669|2668|2669|2667|2669|2669|2669|2667|11637
1738072500000|2025-01-28 13:55:00|2668|2668|2675|2670|2675|2674|2668|2667|12886
1738072800000|2025-01-28 14:00:00|2673|2671|2674|2672|2675|2674|2673|2671|1512
1738073100000|2025-01-28 14:05:00|2673|2671|2674|2671|2674|2673|2673|2671|2936
1738073400000|2025-01-28 14:10:00|2675|2672|2675|2672|2675|2672|2675|2672|1270
1738073700000|2025-01-28 14:15:00|2674|2673|2675|2674|2675|2674|2674|2673|3814939
1738074000000|2025-01-28 14:20:00|2676|2675|2675|2674|2676|2675|2675|2674|3843
1738074300000|2025-01-28 14:25:00|2676|2673|2677|2672|2677|2675|2673|2671|1064
1738074600000|2025-01-28 14:30:00|2678|2671|2682|2681|2686|2685|2667|2666|1292789
1738074900000|2025-01-28 14:35:00|2681|2680|2678|2677|2686|2685|2676|2675|355888
1738075200000|2025-01-28 14:40:00|2679|2678|2677|2676|2680|2679|2674|2673|290677
1738075500000|2025-01-28 14:45:00|2676|2675|2665|2664|2676|2675|2665|2664|412284
1738075800000|2025-01-28 14:50:00|2664|2663|2657|2656|2666|2665|2656|2655|658031
1738076100000|2025-01-28 14:55:00|2658|2657|2657|2656|2658|2657|2651|2650|410638
1738076400000|2025-01-28 15:00:00|2658|2657|2654|2653|2659|2658|2652|2651|250679
1738076700000|2025-01-28 15:05:00|2653|2652|2655|2654|2655|2654|2650|2649|310182
1738077000000|2025-01-28 15:10:00|2654|2653|2655|2654|2655|2654|2650|2649|332257
1738077300000|2025-01-28 15:15:00|2654|2655|2655|2654|2656|2655|2651|2650|216275
1738077600000|2025-01-28 15:20:00|2656|2655|2657|2656|2658|2657|2655|2654|188210
1738077900000|2025-01-28 15:25:00|2658|2657|2655|2654|2658|2657|2654|2653|222949
1738078200000|2025-01-28 15:30:00|2654|2653|2664|2663|2669|2669|2654|2653|652607
1738078500000|2025-01-28 15:35:00|2665|2664|2667|2666|2668|2667|2664|2663|275160
1738078800000|2025-01-28 15:40:00|2668|2667|2667|2666|2669|2668|2664|2663|250067
1738079100000|2025-01-28 15:45:00|2668|2667|2674|2673|2675|2674|2668|2667|323112
1738079400000|2025-01-28 15:50:00|2675|2674|2680|2679|2680|2679|2675|2674|319707
1738079700000|2025-01-28 15:55:00|2679|2678|2672|2671|2679|2679|2672|2671|286907
1738080000000|2025-01-28 16:00:00|2673|2672|2672|2671|2674|2673|2672|2671|281905
1738080300000|2025-01-28 16:05:00|2671|2670|2672|2671|2674|2673|2671|2670|164579
1738080600000|2025-01-28 16:10:00|2671|2670|2671|2670|2672|2671|2669|2668|124588
1738080900000|2025-01-28 16:15:00|2670|2669|2668|2667|2670|2669|2667|2666|115389
1738081200000|2025-01-28 16:20:00|2667|2666|2667|2666|2668|2667|2665|2664|223652
1738081500000|2025-01-28 16:25:00|2666|2665|2666|2665|2667|2666|2664|2663|178679
1738081800000|2025-01-28 16:30:00|2667|2666|2667|2666|2670|2669|2667|2666|162708
1738082100000|2025-01-28 16:35:00|2666|2665|2665|2664|2667|2665|2664|2663|106824
1738082400000|2025-01-28 16:40:00|2664|2663|2666|2665|2667|2666|2664|2663|97500
1738082700000|2025-01-28 16:45:00|2665|2664|2668|2667|2668|2667|2664|2663|83570
1738083000000|2025-01-28 16:50:00|2667|2666|2667|2666|2669|2668|2665|2664|78038
1738083300000|2025-01-28 16:55:00|2668|2667|2668|2667|2669|2668|2667|2666|109438
1738083600000|2025-01-28 17:00:00|2667|2666|2668|2667|2668|2667|2667|2666|123987
1738083900000|2025-01-28 17:05:00|2669|2668|2672|2671|2673|2672|2669|2668|179497
1738084200000|2025-01-28 17:10:00|2673|2672|2669|2668|2673|2672|2669|2668|223040
1738084500000|2025-01-28 17:15:00|2670|2669|2671|2670|2671|2670|2670|2669|100717
1738084800000|2025-01-28 17:20:00|2670|2669|2673|2672|2673|2672|2670|2669|89561
1738085100000|2025-01-28 17:25:00|2672|2671|2672|2671|2675|2674|2672|2671|151309
1738085400000|2025-01-28 17:30:00|2673|2672|2673|2672|2673|2672|2672|2671|259665
1738085700000|2025-01-28 17:35:00|2674|2673|2674|2673|2674|2673|2673|2672|142310
1738086000000|2025-01-28 17:40:00|2675|2674|2675|2674|2675|2674|2674|2673|170253
1738086300000|2025-01-28 17:45:00|2674|2673|2675|2674|2675|2674|2673|2672|202783
1738086600000|2025-01-28 17:50:00|2676|2675|2678|2677|2678|2677|2676|2675|103640
1738086900000|2025-01-28 17:55:00|2677|2676|2676|2675|2678|2677|2676|2675|121497
1738087200000|2025-01-28 18:00:00|2677|2676|2676|2675|2677|2676|2676|2675|83697
1738087500000|2025-01-28 18:05:00|2675|2674|2675|2674|2675|2674|2675|2674|77329
1738087800000|2025-01-28 18:10:00|2676|2675|2677|2676|2677|2676|2675|2674|107076
1738088100000|2025-01-28 18:15:00|2676|2675|2674|2673|2677|2676|2674|2673|114833
1738088400000|2025-01-28 18:20:00|2675|2674|2677|2676|2677|2676|2675|2674|72313
1738088700000|2025-01-28 18:25:00|2678|2677|2678|2677|2678|2677|2674|2673|264835
1738089000000|2025-01-28 18:30:00|2679|2678|2677|2676|2680|2679|2676|2675|167157
1738089300000|2025-01-28 18:35:00|2678|2677|2678|2677|2678|2677|2677|2677|91224
1738089600000|2025-01-28 18:40:00|2677|2676|2678|2677|2678|2677|2677|2676|111620
1738089900000|2025-01-28 18:45:00|2677|2676|2676|2675|2679|2678|2676|2675|216990
1738090200000|2025-01-28 18:50:00|2677|2676|2675|2674|2677|2676|2675|2674|161403
1738090500000|2025-01-28 18:55:00|2674|2673|2675|2674|2677|2676|2674|2673|210345
1738090800000|2025-01-28 19:00:00|2676|2675|2676|2675|2676|2675|2676|2675|92901
1738091100000|2025-01-28 19:05:00|2675|2674|2675|2674|2675|2674|2674|2673|129268
1738091400000|2025-01-28 19:10:00|2674|2673|2675|2674|2675|2674|2674|2673|123126
1738091700000|2025-01-28 19:15:00|2676|2675|2674|2673|2676|2675|2674|2673|141738
1738092000000|2025-01-28 19:20:00|2675|2674|2676|2675|2676|2675|2674|2673|219969
1738092300000|2025-01-28 19:25:00|2675|2674|2676|2675|2676|2675|2675|2674|187570
1738092600000|2025-01-28 19:30:00|2675|2674|2676|2675|2676|2675|2675|2674|123326
1738092900000|2025-01-28 19:35:00|2677|2676|2676|2675|2677|2676|2675|2674|207779
1738093200000|2025-01-28 19:40:00|2677|2676|2678|2677|2679|2678|2677|2676|270086
1738093500000|2025-01-28 19:45:00|2679|2678|2679|2678|2679|2678|2677|2676|288144
1738093800000|2025-01-28 19:50:00|2678|2677|2677|2676|2678|2677|2677|2676|182683
1738094100000|2025-01-28 19:55:00|||||||||96049
1738094400000|2025-01-28 20:00:00|2678|2677|2679|2679|2680|2679|2678|2677|157988
1738094700000|2025-01-28 20:05:00|2680|2678|2682|2681|2683|2682|2680|2678|213626
1738095000000|2025-01-28 20:10:00|2681|2680|2680|2679|2681|2680|2680|2679|147754
1738095300000|2025-01-28 20:15:00|2679|2678|2679|2678|2679|2678|2679|2678|121404
1738095600000|2025-01-28 20:20:00|2678|2677|2678|2677|2678|2677|2677|2676|122824
1738095900000|2025-01-28 20:25:00|2679|2678|2679|2678|2682|2681|2679|2678|473070
1738096200000|2025-01-28 20:30:00|2680|2679|2680|2679|2681|2680|2680|2679|209809
1738096500000|2025-01-28 20:35:00|2679|2678|2679|2678|2679|2678|2677|2676|222803
1738096800000|2025-01-28 20:40:00|2680|2679|2681|2680|2682|2681|2680|2679|249019
1738097100000|2025-01-28 20:45:00|2682|2681|2683|2682|2683|2682|2681|2680|238119
1738097400000|2025-01-28 20:50:00|2684|2683|2684|2683|2686|2685|2684|2683|589662
1738097700000|2025-01-28 20:55:00|2685|2684|2676|2675|2685|2684|2676|2675|1815255
1738098000000|2025-01-28 21:00:00|2677|2674|2679|2675|2685|2677|2677|2673|204738
1738098300000|2025-01-28 21:05:00|2678|2674|2676|2675|2678|2675|2676|2674|6395
1738098600000|2025-01-28 21:10:00|||||||||27843
1738098900000|2025-01-28 21:15:00|||||||||2699
1738099200000|2025-01-28 21:20:00||2674||2674||2674||2674|3406
1738099500000|2025-01-28 21:25:00|2677|2675|2678|2675|2678|2676|2677|2675|8462
1738099800000|2025-01-28 21:30:00|2680|2676|2678|2677|2681|2680|2678|2676|14820
1738100100000|2025-01-28 21:35:00|||||||||1129
1738100400000|2025-01-28 21:40:00|2677|2675|2678|2676|2678|2676|2677|2675|26582
1738100700000|2025-01-28 21:45:00|||||||||4840370
1738101000000|2025-01-28 21:50:00|||||||||1494
1738101300000|2025-01-28 21:55:00|2677|2675|2678|2675|2678|2675|2676|2675|4222
1738101600000|2025-01-28 22:00:00|2677|2674|2676|2674|2678|2674|2675|2674|1453
1738101900000|2025-01-28 22:05:00|||||||||184
1738102200000|2025-01-28 22:10:00|||||||||25
1738102500000|2025-01-28 22:15:00|||||||||769
1738102800000|2025-01-28 22:20:00|||||||||47
1738103100000|2025-01-28 22:25:00|2675||2675||2675||2675||300
1738103400000|2025-01-28 22:30:00|2676|2673|2676|2673|2676|2673|2676|2673|679
1738103700000|2025-01-28 22:35:00||2675||2675||2675||2675|26
1738104000000|2025-01-28 22:40:00|||||||||22
1738104300000|2025-01-28 22:45:00||2673||2673||2673||2673|316
1738104600000|2025-01-28 22:50:00|||||||||417
1738104900000|2025-01-28 22:55:00|||||||||184
1738105200000|2025-01-28 23:00:00||2674||2674||2674||2674|99
1738105500000|2025-01-28 23:05:00|||||||||85
1738105800000|2025-01-28 23:10:00|||||||||222
1738106100000|2025-01-28 23:15:00|||||||||262
1738106400000|2025-01-28 23:20:00|||||||||6
1738106700000|2025-01-28 23:25:00|2675|2673|2675|2673|2675|2673|2675|2673|711
1738107000000|2025-01-28 23:30:00|||||||||204
1738107300000|2025-01-28 23:35:00|||||||||21
1738107600000|2025-01-28 23:40:00|||||||||496
1738107900000|2025-01-28 23:45:00|||||||||320
1738108200000|2025-01-28 23:50:00|2674||2674||2674||2674||1076
1738108500000|2025-01-28 23:55:00|||||||||352
1738108800000|2025-01-29 00:00:00|||||||||215
1738109100000|2025-01-29 00:05:00|||||||||41
1738109400000|2025-01-29 00:10:00|2675|2674|2675|2673|2675|2674|2675|2673|622
1738109700000|2025-01-29 00:15:00|2673|2672|2673|2672|2673|2672|2673|2672|870
1738110000000|2025-01-29 00:20:00|2675||2675||2675||2675||1037
1738110300000|2025-01-29 00:25:00||2673||2672||2674||2672|1297
1738110600000|2025-01-29 00:30:00|||||||||80
1738110900000|2025-01-29 00:35:00|||||||||219
1738111200000|2025-01-29 00:40:00|||||||||9
1738111500000|2025-01-29 00:45:00||2673||2674||2674||2672|40
1738111800000|2025-01-29 00:50:00|2674|2672|2675|2674|2675|2674|2674|2672|1108
1738112100000|2025-01-29 00:55:00||2675||2674||2675||2674|1645
1738141200000|2025-01-29 09:00:00|2691|2657|2673|2671|2691|2672|2672|2657|850
1738141500000|2025-01-29 09:05:00|||||||||337
1738141800000|2025-01-29 09:10:00|||||||||76
1738142100000|2025-01-29 09:15:00|2672|2669|2672|2669|2672|2669|2672|2669|299
1738142400000|2025-01-29 09:20:00|2671||2671||2671||2671||5
1738142700000|2025-01-29 09:25:00|2669|2667|2669|2665|2669|2668|2669|2665|1808
1738143000000|2025-01-29 09:30:00|2668|2666|2666|2662|2669|2666|2665|2662|1431
1738143300000|2025-01-29 09:35:00|2665|2663|2666|2663|2666|2663|2665|2662|7
1738143600000|2025-01-29 09:40:00|2665|2662|2666|2662|2666|2662|2665|2662|54
1738143900000|2025-01-29 09:45:00|||||||||83
1738144200000|2025-01-29 09:50:00|2665|2663|2666|2662|2666|2663|2665|2662|236
1738144500000|2025-01-29 09:55:00||2661||2663||2663||2661|550
1738144800000|2025-01-29 10:00:00||2661||2661||2662||2661|310
1738145100000|2025-01-29 10:05:00|2668|2665|2668|2667|2668|2667|2668|2665|2068
1738145400000|2025-01-29 10:10:00||2666||2667||2667||2666|55
1738145700000|2025-01-29 10:15:00|2667|2666|2667|2666|2668|2666|2667|2666|111
1738146000000|2025-01-29 10:20:00|2668|2665|2668|2666|2668|2666|2668|2665|364
1738146300000|2025-01-29 10:25:00|||||||||12
1738146600000|2025-01-29 10:30:00|2669|2667|2669|2668|2669|2668|2669|2667|1864
1738146900000|2025-01-29 10:35:00|2671|2669|2671|2669|2671|2669|2671|2669|401
1738147200000|2025-01-29 10:40:00|||||||||84
1738147500000|2025-01-29 10:45:00||2668||2669||2669||2668|53
1738147800000|2025-01-29 10:50:00|||||||||73
1738148100000|2025-01-29 10:55:00|||||||||923
1738148400000|2025-01-29 11:00:00|||||||||35
1738148700000|2025-01-29 11:05:00|2672||2672||2672||2672||14
1738149000000|2025-01-29 11:10:00|2671||2671||2671||2671||6
1738149300000|2025-01-29 11:15:00|||||||||138
1738149600000|2025-01-29 11:20:00|2672||2671||2672||2671||1132
1738149900000|2025-01-29 11:25:00|2672||2672||2672||2671||10
1738150200000|2025-01-29 11:30:00|2673||2672||2673||2672||23
1738150500000|2025-01-29 11:35:00|2671||2671||2672||2671||54
1738150800000|2025-01-29 11:40:00|2672||2671||2672||2670||800
1738151100000|2025-01-29 11:45:00|2670|2668|2671|2670|2672|2671|2670|2668|1319
1738151400000|2025-01-29 11:50:00|2672|2669|2672|2669|2672|2669|2671|2669|130
1738151700000|2025-01-29 11:55:00|||||||||64
1738152000000|2025-01-29 12:00:00|2671|2670|2672|2669|2672|2670|2671|2669|1326
1738152300000|2025-01-29 12:05:00|2673||2671||2673||2671||343
1738152600000|2025-01-29 12:10:00|2672|2670|2672|2670|2672|2670|2671|2670|512
1738152900000|2025-01-29 12:15:00|2673||2673||2673||2672||194
1738153200000|2025-01-29 12:20:00|2672|2669|2671|2669|2672|2669|2671|2669|1273
1738153500000|2025-01-29 12:25:00|2670||2671||2671||2670||2091
1738153800000|2025-01-29 12:30:00|2672||2672||2673||2672||78
1738154100000|2025-01-29 12:35:00|2673|2670|2673|2671|2673|2671|2673|2670|385
1738154400000|2025-01-29 12:40:00|2672|2670|2671|2670|2672|2670|2671|2670|797
1738154700000|2025-01-29 12:45:00|2670|2669|2669|2668|2670|2669|2669|2668|2619
1738155000000|2025-01-29 12:50:00|2668|2667|2669|2667|2669|2668|2668|2667|1180
1738155300000|2025-01-29 12:55:00||2668||2668||2668||2668|900
1738155600000|2025-01-29 13:00:00|2670|2669|2670|2669|2670|2669|2670|2669|13117
1738155900000|2025-01-29 13:05:00|2669|2668|2669|2668|2670|2668|2669|2668|3697
1738156200000|2025-01-29 13:10:00||2667||2668||2668||2667|791
1738156500000|2025-01-29 13:15:00|2670|2669|2670|2669|2670|2669|2670|2669|4458
1738156800000|2025-01-29 13:20:00|2669|2668|2669|2668|2669|2668|2669|2668|218
1738157100000|2025-01-29 13:25:00|2670||2669||2670||2669||1920
1738157400000|2025-01-29 13:30:00|2670|2669|2673|2670|2673|2670|2669|2668|12921
1738157700000|2025-01-29 13:35:00|2674|2671|2679|2678|2680|2679|2674|2671|10887
1738158000000|2025-01-29 13:40:00|2678|2677|2678|2677|2679|2678|2677|2672|1643
1738158300000|2025-01-29 13:45:00|2677|2676|2678|2676|2678|2676|2677|2676|2005
1738158600000|2025-01-29 13:50:00|2677|2675|2673|2671|2677|2675|2673|2669|5783
1738158900000|2025-01-29 13:55:00|2672|2670|2674|2673|2674|2673|2672|2670|1380
1738159200000|2025-01-29 14:00:00||2672||2672||2672||2672|1394
1738159500000|2025-01-29 14:05:00|2675|2673|2676|2675|2676|2675|2675|2673|2362
1738159800000|2025-01-29 14:10:00||2674||2674||2674||2674|3582
1738160100000|2025-01-29 14:15:00|2675|2676|2677|2676|2677|2676|2675|2676|1977
1738160400000|2025-01-29 14:20:00|2676|2675|2676|2675|2677|2675|2676|2675|1900
1738160700000|2025-01-29 14:25:00|2677|2676|2683|2678|2683|2680|2677|2675|2334
1738161000000|2025-01-29 14:30:00|2681|2676|2671|2670|2687|2686|2670|2669|717133
1738161300000|2025-01-29 14:35:00|2670|2669|2678|2677|2678|2677|2662|2661|328671
1738161600000|2025-01-29 14:40:00|2677|2676|2674|2673|2679|2678|2672|2671|165781
1738161900000|2025-01-29 14:45:00|2675|2674|2673|2672|2676|2675|2671|2670|278434
1738162200000|2025-01-29 14:50:00|2672|2671|2672|2671|2674|2673|2670|2669|129707
1738162500000|2025-01-29 14:55:00|2673|2672|2676|2675|2678|2677|2672|2671|192902
1738162800000|2025-01-29 15:00:00|2677|2676|2680|2679|2680|2679|2675|2674|229781
1738163100000|2025-01-29 15:05:00|2679|2678|2690|2689|2690|2689|2679|2678|619230
1738163400000|2025-01-29 15:10:00|2691|2690|2689|2688|2693|2692|2687|2686|347221
1738163700000|2025-01-29 15:15:00|2690|2689|2689|2688|2693|2692|2688|2687|264749
1738164000000|2025-01-29 15:20:00|2690|2689|2691|2690|2691|2690|2688|2687|179291
1738164300000|2025-01-29 15:25:00|2692|2691|2695|2694|2695|2694|2691|2690|166116
1738164600000|2025-01-29 15:30:00|2694|2693|2692|2691|2694|2693|2690|2689|270525
1738164900000|2025-01-29 15:35:00|2691|2690|2697|2696|2697|2696|2691|2690|350865
1738165200000|2025-01-29 15:40:00|2698|2697|2706|2705|2707|2706|2698|2697|767768
1738165500000|2025-01-29 15:45:00|2705|2704|2698|2697|2705|2705|2696|2696|376560
1738165800000|2025-01-29 15:50:00|2697|2696|2694|2693|2698|2697|2694|2693|214777
1738166100000|2025-01-29 15:55:00|2693|2692|2693|2692|2694|2693|2690|2689|227602
1738166400000|2025-01-29 16:00:00|2694|2693|2688|2687|2695|2694|2686|2685|434967
1738166700000|2025-01-29 16:05:00|2687|2686|2687|2686|2688|2687|2684|2683|287845
1738167000000|2025-01-29 16:10:00|2686|2685|2685|2684|2688|2687|2685|2684|163047
1738167300000|2025-01-29 16:15:00|2684|2683|2685|2684|2685|2684|2682|2681|184456
1738167600000|2025-01-29 16:20:00|2686|2685|2684|2683|2687|2686|2684|2683|190047
1738167900000|2025-01-29 16:25:00|2683|2682|2688|2687|2688|2687|2682|2681|165828
1738168200000|2025-01-29 16:30:00|2687|2686|2685|2684|2687|2687|2684|2683|174575
1738168500000|2025-01-29 16:35:00|2684|2683|2686|2685|2686|2685|2684|2683|130387
1738168800000|2025-01-29 16:40:00|2687|2686|2686|2685|2687|2686|2684|2683|132113
1738169100000|2025-01-29 16:45:00|2687|2686|2688|2687|2688|2687|2686|2685|231771
1738169400000|2025-01-29 16:50:00|2689|2688|2690|2689|2690|2689|2687|2686|222467
1738169700000|2025-01-29 16:55:00|2689|2688|2685|2684|2689|2688|2685|2684|70374
1738170000000|2025-01-29 17:00:00|2686|2685|2687|2686|2687|2686|2685|2684|122934
1738170300000|2025-01-29 17:05:00|2686|2685|2681|2680|2686|2685|2681|2680|279402
1738170600000|2025-01-29 17:10:00|2682|2681|2687|2686|2687|2686|2681|2680|104930
1738170900000|2025-01-29 17:15:00|2686|2685|2688|2687|2689|2688|2684|2683|262164
1738171200000|2025-01-29 17:20:00|2689|2688|2687|2686|2690|2689|2686|2685|242274
1738171500000|2025-01-29 17:25:00|2688|2687|2685|2684|2688|2687|2684|2683|101168
1738171800000|2025-01-29 17:30:00|2684|2683|2683|2682|2684|2684|2683|2682|116150
1738172100000|2025-01-29 17:35:00|2682|2681|2676|2675|2683|2682|2676|2675|317981
1738172400000|2025-01-29 17:40:00|2675|2674|2668|2667|2675|2674|2667|2666|597479
1738172700000|2025-01-29 17:45:00|2669|2668|2670|2669|2670|2669|2664|2663|408200
1738173000000|2025-01-29 17:50:00|2669|2668|2666|2665|2669|2668|2664|2663|326601
1738173300000|2025-01-29 17:55:00|2665|2664|2663|2662|2665|2664|2662|2661|181396
1738173600000|2025-01-29 18:00:00|2664|2663|2665|2664|2667|2666|2663|2662|169237
1738173900000|2025-01-29 18:05:00|2664|2663|2666|2665|2666|2665|2662|2661|201616
1738174200000|2025-01-29 18:10:00|2667|2666|2665|2664|2668|2667|2660|2659|369762
1738174500000|2025-01-29 18:15:00|2664|2663|2665|2664|2666|2665|2662|2661|152438
1738174800000|2025-01-29 18:20:00|2664|2663|2664|2663|2666|2665|2663|2662|195530
1738175100000|2025-01-29 18:25:00|2665|2664|2665|2664|2668|2667|2665|2664|144638
1738175400000|2025-01-29 18:30:00|2666|2665|2662|2661|2666|2665|2662|2661|239948
1738175700000|2025-01-29 18:35:00|2663|2662|2662|2661|2664|2663|2662|2661|323890
1738176000000|2025-01-29 18:40:00|2661|2660|2659|2658|2662|2661|2659|2658|216235
1738176300000|2025-01-29 18:45:00|2658|2657|2660|2659|2661|2660|2658|2657|238084
1738176600000|2025-01-29 18:50:00|2661|2660|2662|2661|2662|2661|2659|2658|235182
1738176900000|2025-01-29 18:55:00|2663|2662|2666|2665|2666|2665|2663|2662|130906
1738177200000|2025-01-29 19:00:00|2665|2664|2660|2659|2666|2665|2658|2657|264738
1738177500000|2025-01-29 19:05:00|2659|2658|2662|2661|2663|2662|2658|2657|175800
1738177800000|2025-01-29 19:10:00|2661|2660|2662|2661|2663|2662|2660|2659|109046
1738178100000|2025-01-29 19:15:00|2663|2662|2661|2660|2663|2662|2660|2659|138950
1738178400000|2025-01-29 19:20:00|2662|2661|2660|2659|2662|2661|2658|2657|133629
1738178700000|2025-01-29 19:25:00|2659|2658|2660|2659|2660|2659|2658|2657|84949
1738179000000|2025-01-29 19:30:00|2661|2660|2665|2664|2666|2665|2661|2660|144138
1738179300000|2025-01-29 19:35:00|2664|2663|2666|2665|2666|2665|2662|2661|230278
1738179600000|2025-01-29 19:40:00|2667|2666|2668|2667|2669|2668|2665|2664|231246
1738179900000|2025-01-29 19:45:00|2667|2666|2668|2667|2670|2669|2666|2665|237080
1738180200000|2025-01-29 19:50:00|2669|2668|2670|2669|2671|2670|2667|2666|132524
1738180500000|2025-01-29 19:55:00|2669|2668|2668|2667|2670|2669|2668|2667|177691
1738180800000|2025-01-29 20:00:00|2669|2668|2668|2667|2670|2669|2668|2667|131525
1738181100000|2025-01-29 20:05:00|2667|2666|2667|2666|2668|2667|2666|2665|143590
1738181400000|2025-01-29 20:10:00|2668|2667|2668|2667|2670|2669|2667|2666|185752
1738181700000|2025-01-29 20:15:00|2669|2668|2672|2671|2672|2671|2669|2668|221197
1738182000000|2025-01-29 20:20:00|2671|2670|2676|2675|2676|2675|2671|2670|339615
1738182300000|2025-01-29 20:25:00|2677|2676|2673|2672|2678|2677|2673|2672|440791
1738182600000|2025-01-29 20:30:00|2672|2671|2670|2669|2672|2671|2670|2669|215295
1738182900000|2025-01-29 20:35:00|2669|2668|2666|2665|2669|2668|2665|2664|480917
1738183200000|2025-01-29 20:40:00|2665|2664|2670|2669|2670|2669|2665|2664|323557
1738183500000|2025-01-29 20:45:00|2669|2668|2668|2667|2670|2669|2667|2667|520271
1738183800000|2025-01-29 20:50:00|2669|2668|2669|2668|2671|2670|2666|2665|781464
1738184100000|2025-01-29 20:55:00|2668|2667|2662|2661|2668|2667|2661|2660|1744358
1738184400000|2025-01-29 21:00:00|2663|2660|2659|2658|2671|2665|2659|2658|229437
1738184700000|2025-01-29 21:05:00|2660|2659|2664|2663|2665|2663|2660|2659|4512
1738185000000|2025-01-29 21:10:00|2665|2664|2665|2663|2665|2664|2665|2663|6798
1738185300000|2025-01-29 21:15:00|||||||||2000
1738185600000|2025-01-29 21:20:00|2664||2665||2665||2664||371
1738185900000|2025-01-29 21:25:00|2664||2664||2664||2664||5443
1738186200000|2025-01-29 21:30:00|2665|2664|2667|2666|2668|2666|2665|2664|2389
1738186500000|2025-01-29 21:35:00|2666|2665|2665|2663|2667|2665|2665|2663|66132
1738186800000|2025-01-29 21:40:00|||||||||770
1738187100000|2025-01-29 21:45:00|||||||||45
1738187400000|2025-01-29 21:50:00|||||||||338
1738187700000|2025-01-29 21:55:00||2664||2664||2664||2664|189
1738188000000|2025-01-29 22:00:00||2663||2663||2663||2663|10198
1738188300000|2025-01-29 22:05:00|||||||||572
1738188600000|2025-01-29 22:10:00|2664||2664||2664||2664||2639
1738188900000|2025-01-29 22:15:00|2665||2665||2665||2665||3877
1738189200000|2025-01-29 22:20:00|||||||||2274
1738189500000|2025-01-29 22:25:00|2664|2662|2665|2658|2665|2664|2662|2658|1062
1738189800000|2025-01-29 22:30:00||2660||2660||2660||2660|230
1738190100000|2025-01-29 22:35:00||2661||2661||2661||2661|43
1738190400000|2025-01-29 22:40:00|2662|2662|2665|2660|2665|2662|2660|2658|1060
1738190700000|2025-01-29 22:45:00||2662||2662||2662||2662|47
1738191000000|2025-01-29 22:50:00||2660||2661||2661||2660|444
1738191300000|2025-01-29 22:55:00|||||||||452
1738191600000|2025-01-29 23:00:00|||||||||1069
1738191900000|2025-01-29 23:05:00||2662||2662||2662||2662|330
1738192200000|2025-01-29 23:10:00|2664|2661|2664|2663|2664|2664|2664|2661|370
1738192500000|2025-01-29 23:15:00|2665||2665||2665||2665||216
1738192800000|2025-01-29 23:20:00|||||||||162
1738193100000|2025-01-29 23:25:00|2663|2662|2663|2662|2663|2662|2663|2662|531
1738193400000|2025-01-29 23:30:00|||||||||108
1738193700000|2025-01-29 23:35:00|||||||||221
1738194000000|2025-01-29 23:40:00|||||||||13
1738194300000|2025-01-29 23:45:00|||||||||126
1738194600000|2025-01-29 23:50:00|||||||||160
1738194900000|2025-01-29 23:55:00|2662|2661|2662|2660|2662|2662|2662|2660|208
1738195200000|2025-01-30 00:00:00|2663|2662|2663|2662|2663|2662|2663|2662|788
1738195500000|2025-01-30 00:05:00|||||||||67
1738195800000|2025-01-30 00:10:00|||||||||232
1738196100000|2025-01-30 00:15:00|2665|2663|2665|2663|2665|2663|2665|2662|628
1738196400000|2025-01-30 00:20:00|2664|2662|2665|2662|2665|2662|2663|2662|563
1738196700000|2025-01-30 00:25:00|2667|2663|2667|2665|2667|2665|2667|2663|1202
1738197000000|2025-01-30 00:30:00||2662||2665||2665||2662|864
1738197300000|2025-01-30 00:35:00|||||||||326
1738197600000|2025-01-30 00:40:00||2662||2662||2662||2662|439
1738197900000|2025-01-30 00:45:00||2665||2665||2665||2665|29
1738198200000|2025-01-30 00:50:00|||||||||2803
1738198500000|2025-01-30 00:55:00|||||||||108
1738227600000|2025-01-30 09:00:00|2672|2668|2666|2664|2690|2668|2665|2649|587
1738227900000|2025-01-30 09:05:00|2668|2666|2668|2664|2675|2666|2668|2664|971
1738228200000|2025-01-30 09:10:00|2667||2666||2667||2666||22
1738228500000|2025-01-30 09:15:00|2667|2665|2668|2666|2668|2666|2665|2664|1014
1738228800000|2025-01-30 09:20:00||2667||2666||2667||2666|138
1738229100000|2025-01-30 09:25:00|||||||||153
1738229400000|2025-01-30 09:30:00|2671||2669||2671||2668||144
1738229700000|2025-01-30 09:35:00|2668|2667|2672|2667|2683|2668|2668|2667|160
1738230000000|2025-01-30 09:40:00|2683|2668|2672|2667|2683|2668|2672|2667|13
1738230300000|2025-01-30 09:45:00|2674|2668|2668|2667|2683|2668|2668|2667|214
1738230600000|2025-01-30 09:50:00|||||||||98
1738230900000|2025-01-30 09:55:00|2671|2668|2672|2668|2675|2669|2671|2668|896
1738231200000|2025-01-30 10:00:00|2675|2669|2673|2669|2676|2669|2673|2668|14
1738231500000|2025-01-30 10:05:00|2674|2670|2672|2669|2674|2670|2672|2669|0
1738231800000|2025-01-30 10:10:00|2682|2670|2674|2670|2683|2671|2673|2670|107
1738232100000|2025-01-30 10:15:00|2673|2671|2676|2671|2683|2671|2673|2671|17
1738232400000|2025-01-30 10:20:00|2677||2678||2683||2676||84
1738232700000|2025-01-30 10:25:00|2677|2672|2675|2671|2683|2672|2675|2671|16
1738233000000|2025-01-30 10:30:00|2673|2670|2673|2671|2673|2671|2673|2670|632
1738233300000|2025-01-30 10:35:00|2675|2672|2675|2672|2675|2673|2675|2671|40
1738233600000|2025-01-30 10:40:00|||||||||49
1738234200000|2025-01-30 10:50:00|2674|2671|2674|2671|2674|2671|2674|2671|959
1738234500000|2025-01-30 10:55:00|2672|2670|2672|2668|2674|2670|2672|2668|989
1738234800000|2025-01-30 11:00:00||2670||2670||2670||2670|820
1738235100000|2025-01-30 11:05:00||2668||2668||2668||2668|333
1738235400000|2025-01-30 11:10:00||2670||2670||2670||2670|8
1738235700000|2025-01-30 11:15:00|2671|2668|2670|2668|2671|2668|2670|2668|306
1738236000000|2025-01-30 11:20:00|||||||||985
1738236300000|2025-01-30 11:25:00|2669|2667|2669|2668|2669|2668|2669|2667|1469
1738236600000|2025-01-30 11:30:00|2670|2667|2670|2667|2670|2667|2670|2667|104
1738236900000|2025-01-30 11:35:00|2671|2668|2671|2668|2671|2668|2671|2668|2001
1738237200000|2025-01-30 11:40:00|2670|2667|2669|2667|2671|2667|2669|2667|366
1738237500000|2025-01-30 11:45:00|2671||2671||2671||2671||55
1738237800000|2025-01-30 11:50:00|2670||2671||2671||2670||25
1738238100000|2025-01-30 11:55:00|2670||2670||2670||2669||20
1738238400000|2025-01-30 12:00:00|2669|2668|2669|2668|2669|2668|2669|2668|43
1738238700000|2025-01-30 12:05:00|2670|2667|2669|2667|2670|2669|2669|2667|780
1738239000000|2025-01-30 12:10:00|2670|2668|2669|2667|2670|2668|2669|2667|1348
1738239300000|2025-01-30 12:15:00||2668||2667||2668||2667|219
1738239600000|2025-01-30 12:20:00|2668|2664|2668|2664|2668|2664|2668|2663|1346
1738239900000|2025-01-30 12:25:00||2663||2664||2666||2663|830
1738240200000|2025-01-30 12:30:00|2667|2665|2667|2664|2668|2665|2667|2664|118
1738240500000|2025-01-30 12:35:00|2666|2663|2665|2663|2666|2663|2665|2662|763
1738240800000|2025-01-30 12:40:00||2662||2662||2662||2662|78
1738241100000|2025-01-30 12:45:00|2664||2664||2664||2664||229
1738241400000|2025-01-30 12:50:00||2663||2662||2663||2662|2785
1738241700000|2025-01-30 12:55:00|2663||2663||2663||2663||505
1738242000000|2025-01-30 13:00:00||2661||2663||2663||2661|18765
1738242300000|2025-01-30 13:05:00|2664|2662|2664|2663|2664|2663|2664|2662|764
1738242600000|2025-01-30 13:10:00|2663|2662|2664|2663|2664|2663|2663|2662|16319
1738242900000|2025-01-30 13:15:00|2665|2664|2665|2663|2665|2664|2665|2663|1972
1738243200000|2025-01-30 13:20:00||2664||2664||2664||2664|555
1738243500000|2025-01-30 13:25:00|||||||||1954
1738243800000|2025-01-30 13:30:00|||||||||1738
1738244100000|2025-01-30 13:35:00|||||||||301
1738244400000|2025-01-30 13:40:00|||||||||1599
1738244700000|2025-01-30 13:45:00|2667|2665|2665|2663|2667|2665|2665|2663|12676
1738245000000|2025-01-30 13:50:00|2664||2664||2664||2664||2367
1738245300000|2025-01-30 13:55:00|2665|2662|2668|2666|2668|2666|2665|2662|10936
1738245600000|2025-01-30 14:00:00|2667|2667|2668|2666|2668|2667|2667|2666|3258
1738245900000|2025-01-30 14:05:00|2667|2665|2666|2665|2667|2665|2666|2665|1305
1738246200000|2025-01-30 14:10:00|2665|2663|2665|2662|2665|2664|2665|2662|3418
1738246500000|2025-01-30 14:15:00||2663||2664||2664||2663|4565
1738246800000|2025-01-30 14:20:00|2664|2663|2668|2663|2668|2664|2664|2662|2951
1738247100000|2025-01-30 14:25:00|2670|2662|2670|2666|2670|2668|2668|2662|3699
1738247400000|2025-01-30 14:30:00|2669|2663|2668|2667|2678|2675|2658|2657|705600
1738247700000|2025-01-30 14:35:00|2667|2666|2665|2664|2673|2672|2663|2662|86312
1738248000000|2025-01-30 14:40:00|2666|2665|2662|2661|2666|2665|2659|2658|150545
1738248300000|2025-01-30 14:45:00|2663|2662|2663|2662|2667|2666|2660|2659|312763
1738248600000|2025-01-30 14:50:00|2662|2661|2669|2668|2670|2669|2661|2660|382085
1738248900000|2025-01-30 14:55:00|2668|2667|2668|2667|2670|2669|2666|2665|165400
1738249200000|2025-01-30 15:00:00|2667|2666|2669|2668|2670|2669|2664|2663|274335
1738249500000|2025-01-30 15:05:00|2670|2669|2669|2668|2671|2670|2668|2667|204147
1738249800000|2025-01-30 15:10:00|2670|2669|2663|2662|2670|2669|2663|2662|176248
1738250100000|2025-01-30 15:15:00|2664|2663|2665|2664|2667|2666|2663|2662|167644
1738250400000|2025-01-30 15:20:00|2664|2663|2666|2665|2668|2667|2664|2663|202385
1738250700000|2025-01-30 15:25:00|2667|2666|2667|2666|2670|2669|2667|2666|164945
1738251000000|2025-01-30 15:30:00|2666|2665|2670|2669|2671|2670|2666|2665|167869
1738251300000|2025-01-30 15:35:00|2669|2668|2675|2674|2676|2675|2669|2668|296996
1738251600000|2025-01-30 15:40:00|2674|2673|2682|2681|2683|2682|2674|2673|449521
1738251900000|2025-01-30 15:45:00|2681|2680|2681|2680|2683|2682|2679|2678|601724
1738252200000|2025-01-30 15:50:00|2682|2681|2683|2682|2683|2682|2680|2679|227642
1738252500000|2025-01-30 15:55:00|2684|2683|2685|2684|2686|2685|2683|2682|279638
1738252800000|2025-01-30 16:00:00|2684|2683|2685|2684|2687|2686|2680|2679|210773
1738253100000|2025-01-30 16:05:00|2686|2685|2685|2684|2687|2686|2685|2684|194356
1738253400000|2025-01-30 16:10:00|2686|2685|2685|2684|2688|2687|2684|2683|153634
1738253700000|2025-01-30 16:15:00|2684|2683|2678|2677|2684|2683|2678|2677|80390
1738254000000|2025-01-30 16:20:00|2679|2678|2677|2676|2681|2680|2677|2676|146764
1738254300000|2025-01-30 16:25:00|2678|2677|2678|2677|2679|2678|2677|2676|141486
1738254600000|2025-01-30 16:30:00|2677|2676|2676|2675|2677|2676|2674|2673|131241
1738254900000|2025-01-30 16:35:00|2677|2676|2678|2677|2679|2678|2677|2676|130733
1738255200000|2025-01-30 16:40:00|2679|2678|2678|2677|2679|2678|2677|2676|112000
1738255500000|2025-01-30 16:45:00|2679|2678|2676|2675|2679|2678|2676|2675|69894
1738255800000|2025-01-30 16:50:00|2677|2676|2676|2675|2677|2676|2675|2675|125136
1738256100000|2025-01-30 16:55:00|2677|2676|2677|2676|2678|2677|2675|2675|172852
1738256400000|2025-01-30 17:00:00|2676|2675|2678|2677|2678|2677|2676|2675|96125
1738256700000|2025-01-30 17:05:00|2679|2678|2679|2678|2679|2678|2678|2677|83917
1738257000000|2025-01-30 17:10:00|2678|2677|2678|2677|2680|2679|2678|2677|107079
1738257300000|2025-01-30 17:15:00|2677|2676|2680|2679|2680|2679|2677|2676|138737
1738257600000|2025-01-30 17:20:00|2681|2680|2681|2680|2681|2680|2680|2679|190614
1738257900000|2025-01-30 17:25:00|2680|2679|2682|2681|2682|2681|2680|2679|125657
1738258200000|2025-01-30 17:30:00|2683|2682|2683|2682|2684|2683|2682|2681|131053
1738258500000|2025-01-30 17:35:00|2682|2681|2683|2682|2683|2682|2682|2681|60102
1738258800000|2025-01-30 17:40:00|2682|2681|2681|2680|2682|2681|2680|2679|220024
1738259100000|2025-01-30 17:45:00|2680|2679|2676|2675|2680|2679|2675|2675|177210
1738259400000|2025-01-30 17:50:00|2677|2676|2679|2678|2679|2679|2676|2675|98027
1738259700000|2025-01-30 17:55:00|2678|2677|2685|2684|2689|2688|2676|2675|924006
1738260000000|2025-01-30 18:00:00|2684|2683|2691|2690|2691|2690|2684|2683|219401
1738260300000|2025-01-30 18:05:00|2692|2691|2691|2690|2693|2692|2691|2690|174503
1738260600000|2025-01-30 18:10:00|2690|2689|2690|2689|2690|2689|2687|2686|401290
1738260900000|2025-01-30 18:15:00|2691|2690|2696|2695|2696|2695|2691|2690|219876
1738261200000|2025-01-30 18:20:00|2697|2696|2699|2698|2701|2700|2697|2696|477744
1738261500000|2025-01-30 18:25:00|2698|2697|2694|2693|2698|2697|2693|2692|200981
1738261800000|2025-01-30 18:30:00|2693|2692|2695|2694|2695|2694|2693|2692|139774
1738262100000|2025-01-30 18:35:00|2694|2693|2698|2697|2698|2697|2693|2692|207350
1738262400000|2025-01-30 18:40:00|2697|2696|2694|2693|2697|2696|2694|2693|140244
1738262700000|2025-01-30 18:45:00|2695|2694|2696|2695|2696|2695|2695|2694|138313
1738263000000|2025-01-30 18:50:00|2697|2696|2695|2694|2697|2696|2694|2693|127816
1738263300000|2025-01-30 18:55:00|2694|2693|2695|2694|2695|2694|2694|2693|72013
1738263600000|2025-01-30 19:00:00|2694|2693|2696|2695|2697|2696|2694|2693|112002
1738263900000|2025-01-30 19:05:00|2695|2694|2696|2695|2696|2695|2695|2694|73530
1738264200000|2025-01-30 19:10:00|2697|2696|2694|2693|2697|2696|2694|2693|203623
1738264500000|2025-01-30 19:15:00|2695|2694|2693|2692|2695|2694|2691|2690|223613
1738264800000|2025-01-30 19:20:00|2692|2691|2692|2691|2693|2692|2692|2691|142924
1738265100000|2025-01-30 19:25:00|2691|2690|2692|2691|2693|2692|2691|2690|213610
1738265400000|2025-01-30 19:30:00|2691|2690|2687|2686|2692|2691|2687|2686|724303
1738265700000|2025-01-30 19:35:00|2688|2687|2690|2689|2690|2689|2688|2687|206781
1738266000000|2025-01-30 19:40:00|2689|2688|2689|2688|2689|2688|2688|2687|187747
1738266300000|2025-01-30 19:45:00|2688|2687|2686|2685|2688|2687|2685|2684|355374
1738266600000|2025-01-30 19:50:00|2685|2684|2684|2683|2685|2684|2684|2683|145698
1738266900000|2025-01-30 19:55:00|2683|2682|2685|2684|2685|2684|2682|2681|189443
1738267200000|2025-01-30 20:00:00|2686|2685|2686|2685|2686|2685|2685|2684|105192
1738267500000|2025-01-30 20:05:00|2687|2686|2689|2688|2689|2688|2687|2686|103032
1738267800000|2025-01-30 20:10:00|2688|2687|2686|2685|2689|2688|2686|2685|224140
1738268100000|2025-01-30 20:15:00|2687|2686|2684|2683|2687|2686|2684|2683|231157
1738268400000|2025-01-30 20:20:00|2685|2684|2687|2686|2687|2686|2684|2683|658242
1738268700000|2025-01-30 20:25:00|2688|2687|2687|2686|2689|2688|2685|2684|558158
1738269000000|2025-01-30 20:30:00|2688|2687|2687|2686|2689|2688|2687|2686|222039
1738269300000|2025-01-30 20:35:00|2686|2685|2678|2677|2686|2685|2678|2677|751000
1738269600000|2025-01-30 20:40:00|2677|2676|2672|2671|2677|2676|2671|2670|427434
1738269900000|2025-01-30 20:45:00|2673|2672|2678|2677|2678|2677|2673|2672|245770
1738270200000|2025-01-30 20:50:00|2679|2678|2687|2686|2687|2686|2679|2678|1335140
1738270500000|2025-01-30 20:55:00|2688|2687|2691|2690|2691|2691|2687|2686|1880358
1738270800000|2025-01-30 21:00:00|2695|2688|2690|2685|2695|2688|2690|2676|182312
1738271100000|2025-01-30 21:05:00|2689|2687|2689|2685|2689|2687|2689|2685|11880
1738271400000|2025-01-30 21:10:00|2688|2686|2688|2685|2688|2686|2687|2685|3645
1738271700000|2025-01-30 21:15:00|||||||||5326
1738272000000|2025-01-30 21:20:00|2690|2686|2690|2688|2690|2688|2690|2685|2196
1738272300000|2025-01-30 21:25:00|||||||||2897
1738272600000|2025-01-30 21:30:00|2689|2685|2689|2685|2690|2685|2689|2685|2216
1738272900000|2025-01-30 21:35:00|2690|2686|2690|2685|2690|2686|2690|2685|5287
1738273200000|2025-01-30 21:40:00|2689|2687|2689|2685|2689|2689|2689|2685|54356
1738273500000|2025-01-30 21:45:00|||||||||280
1738273800000|2025-01-30 21:50:00|||||||||6997
1738274100000|2025-01-30 21:55:00|2687||2689||2689||2687||216
1738274400000|2025-01-30 22:00:00||2687||2687||2687||2687|385
1738274700000|2025-01-30 22:05:00|||||||||128
1738275000000|2025-01-30 22:10:00|||||||||2669
1738275300000|2025-01-30 22:15:00|||||||||5151
1738275600000|2025-01-30 22:20:00|||||||||890
1738275900000|2025-01-30 22:25:00|||||||||404
1738276200000|2025-01-30 22:30:00|||||||||119
1738276500000|2025-01-30 22:35:00|2690||2690||2690||2690||1146
1738276800000|2025-01-30 22:40:00|||||||||84
1738277100000|2025-01-30 22:45:00|2689||2689||2689||2689||552
1738277400000|2025-01-30 22:50:00|2690|2685|2690|2688|2690|2689|2690|2685|168
1738277700000|2025-01-30 22:55:00||2685||2688||2688||2685|133
1738278000000|2025-01-30 23:00:00|||||||||15
1738278300000|2025-01-30 23:05:00|||||||||495
1738278600000|2025-01-30 23:10:00|||||||||475
1738278900000|2025-01-30 23:15:00|||||||||428
1738279200000|2025-01-30 23:20:00|||||||||819
1738279500000|2025-01-30 23:25:00|||||||||2118
1738279800000|2025-01-30 23:30:00|||||||||1375
1738280100000|2025-01-30 23:35:00|2691|2690|2691|2690|2691|2690|2691|2690|1526
1738280400000|2025-01-30 23:40:00|||||||||99
1738280700000|2025-01-30 23:45:00|||||||||229
1738281000000|2025-01-30 23:50:00|||||||||41
1738281300000|2025-01-30 23:55:00|2690|2688|2690|2688|2690|2688|2690|2688|265
1738281600000|2025-01-31 00:00:00|||||||||1439
1738281900000|2025-01-31 00:05:00|||||||||27
1738282200000|2025-01-31 00:10:00|||||||||317
1738282500000|2025-01-31 00:15:00|||||||||62
1738282800000|2025-01-31 00:20:00||2685||2685||2685||2685|1090
1738283100000|2025-01-31 00:25:00|||||||||112
1738283400000|2025-01-31 00:30:00|2685|2680|2690|2685|2690|2685|2685|2680|5385
1738283700000|2025-01-31 00:35:00|2686|2686|2690|2686|2690|2686|2686|2686|1734
1738284000000|2025-01-31 00:40:00|||||||||62
1738284300000|2025-01-31 00:45:00||2688||2686||2688||2686|213
1738284600000|2025-01-31 00:50:00|||||||||12
1738284900000|2025-01-31 00:55:00|2689|2685|2689|2685|2689|2685|2689|2685|131
1738314000000|2025-01-31 09:00:00|2703|2670|2687|2682|2703|2693|2681|2670|2958
1738314300000|2025-01-31 09:05:00|2686|2683|2686|2682|2686|2683|2684|2681|1463
1738314600000|2025-01-31 09:10:00|2685|2681|2686|2683|2686|2683|2683|2681|1219
1738314900000|2025-01-31 09:15:00|2685||2686||2686||2685||63
1738315200000|2025-01-31 09:20:00|2685||2685||2685||2685||802
1738315500000|2025-01-31 09:25:00|2686||2686||2686||2686||317
1738315800000|2025-01-31 09:30:00|2685|2684|2685|2683|2685|2685|2685|2683|506
1738316100000|2025-01-31 09:35:00|2686||2686||2686||2685||291
1738316400000|2025-01-31 09:40:00||2685||2685||2685||2685|46
1738316700000|2025-01-31 09:45:00|2688|2686|2688|2686|2688|2686|2688|2686|669
1738317000000|2025-01-31 09:50:00|2690|2687|2690|2688|2690|2688|2690|2687|274
1738317300000|2025-01-31 09:55:00|2691|2690|2695|2693|2695|2693|2691|2690|4271
1738317600000|2025-01-31 10:00:00|2697|2690|2696|2693|2699|2697|2696|2690|4824
1738317900000|2025-01-31 10:05:00|2695||2694||2695||2694||1299
1738318200000|2025-01-31 10:10:00||2691||2692||2692||2691|2457
1738318500000|2025-01-31 10:15:00|2693|2690|2693|2690|2693|2690|2693|2690|261
1738318800000|2025-01-31 10:20:00|2692||2692||2692||2692||115
1738319100000|2025-01-31 10:25:00|||||||||44
1738319400000|2025-01-31 10:30:00|||||||||231
1738319700000|2025-01-31 10:35:00||2689||2690||2690||2689|66
1738320000000|2025-01-31 10:40:00|||||||||306
1738320300000|2025-01-31 10:45:00|||||||||17
1738320600000|2025-01-31 10:50:00|||||||||80
1738320900000|2025-01-31 10:55:00|2691|2688|2691|2689|2691|2689|2691|2688|432
1738321200000|2025-01-31 11:00:00|2690|2688|2690|2688|2690|2688|2690|2688|44
1738321500000|2025-01-31 11:05:00|||||||||170
1738321800000|2025-01-31 11:10:00|2691||2689||2691||2689||109
1738322100000|2025-01-31 11:15:00|||||||||8
1738322400000|2025-01-31 11:20:00|2688|2686|2688|2687|2688|2687|2688|2686|431
1738322700000|2025-01-31 11:25:00|||||||||45
1738323000000|2025-01-31 11:30:00|||||||||40
1738323300000|2025-01-31 11:35:00|||||||||24
1738323600000|2025-01-31 11:40:00|||||||||169
1738323900000|2025-01-31 11:45:00|||||||||27
1738324200000|2025-01-31 11:50:00|||||||||108
1738324500000|2025-01-31 11:55:00||2686||2684||2686||2683|547
1738324800000|2025-01-31 12:00:00|2687|2686|2690|2688|2690|2688|2687|2684|1685
1738325100000|2025-01-31 12:05:00|2691|2689|2691|2689|2691|2689|2691|2689|273
1738325400000|2025-01-31 12:10:00|2690||2691||2691||2690||94
1738325700000|2025-01-31 12:15:00||2690||2689||2690||2689|153
1738326000000|2025-01-31 12:20:00|||||||||271
1738326300000|2025-01-31 12:25:00||2690||2689||2690||2689|255
1738326600000|2025-01-31 12:30:00|2690||2691||2691||2690||2155
1738326900000|2025-01-31 12:35:00|2690|2690|2692|2691|2692|2691|2690|2690|5839
1738327200000|2025-01-31 12:40:00|||||||||140
1738327500000|2025-01-31 12:45:00|||||||||543
1738327800000|2025-01-31 12:50:00|||||||||10
1738328100000|2025-01-31 12:55:00|||||||||2299
1738328400000|2025-01-31 13:00:00|||||||||18720
1738328700000|2025-01-31 13:05:00|2691|2690|2687|2685|2691|2690|2686|2685|11446
1738329000000|2025-01-31 13:10:00|2686|2682|2686|2685|2686|2685|2680|2675|14189
1738329300000|2025-01-31 13:15:00|2688|2683|2690|2685|2692|2685|2688|2683|444
1738329600000|2025-01-31 13:20:00|2689|2686|2690|2687|2690|2687|2687|2685|1292
1738329900000|2025-01-31 13:25:00|2692|2688|2693|2687|2693|2690|2691|2687|3508
1738330200000|2025-01-31 13:30:00|2692|2685|2688|2686|2692|2686|2687|2685|2971
1738330500000|2025-01-31 13:35:00|2690|2685|2688|2686|2692|2690|2688|2685|8756
1738330800000|2025-01-31 13:40:00|2689|2687|2689|2688|2689|2688|2689|2687|2505
1738331100000|2025-01-31 13:45:00|2688|2687|2687|2686|2689|2687|2687|2686|873
1738331400000|2025-01-31 13:50:00|2689|2685|2687|2686|2689|2686|2687|2685|519
1738331700000|2025-01-31 13:55:00||2685||2685||2686||2685|5689
1738332000000|2025-01-31 14:00:00||2686||2686||2686||2685|1680
1738332300000|2025-01-31 14:05:00|||||||||1405
1738332600000|2025-01-31 14:10:00|2688||2689||2689||2688||3982
1738332900000|2025-01-31 14:15:00|2688|2687|2689|2688|2689|2688|2688|2687|1069
1738333200000|2025-01-31 14:20:00|2690|2689|2693|2690|2693|2690|2690|2689|3783
1738333500000|2025-01-31 14:25:00|2691|2691|2695|2691|2695|2694|2685|2680|13484
1738333800000|2025-01-31 14:30:00|2696|2689|2685|2683|2702|2701|2682|2680|843172
1738334100000|2025-01-31 14:35:00|2684|2682|2686|2685|2693|2692|2682|2680|356970
1738334400000|2025-01-31 14:40:00|2687|2686|2685|2684|2689|2688|2684|2683|296356
1738334700000|2025-01-31 14:45:00|2684|2683|2681|2680|2688|2687|2681|2680|381857
1738335000000|2025-01-31 14:50:00|2682|2681|2677|2676|2683|2682|2676|2675|573774
1738335300000|2025-01-31 14:55:00|2678|2677|2675|2674|2679|2678|2675|2674|423596
1738335600000|2025-01-31 15:00:00|2676|2675|2673|2672|2677|2676|2672|2671|302516
1738335900000|2025-01-31 15:05:00|2672|2671|2671|2670|2674|2673|2668|2667|408175
1738336200000|2025-01-31 15:10:00|2672|2671|2671|2670|2673|2672|2669|2668|317281
1738336500000|2025-01-31 15:15:00|2670|2669|2671|2670|2671|2670|2670|2669|173839
1738336800000|2025-01-31 15:20:00|2670|2669|2668|2667|2670|2670|2668|2667|333325
1738337100000|2025-01-31 15:25:00|2669|2668|2668|2667|2669|2668|2667|2666|267167
1738337400000|2025-01-31 15:30:00|2667|2666|2664|2663|2668|2667|2664|2663|302744
1738337700000|2025-01-31 15:35:00|2663|2662|2663|2662|2666|2665|2662|2661|544147
1738338000000|2025-01-31 15:40:00|2664|2663|2662|2661|2664|2663|2661|2660|221947
1738338300000|2025-01-31 15:45:00|2663|2662|2673|2672|2673|2672|2663|2662|427306
1738338600000|2025-01-31 15:50:00|2674|2673|2667|2666|2675|2674|2666|2665|317281
1738338900000|2025-01-31 15:55:00|2666|2667|2671|2670|2671|2670|2665|2664|239602
1738339200000|2025-01-31 16:00:00|2670|2669|2671|2670|2672|2671|2669|2668|181276
1738339500000|2025-01-31 16:05:00|2670|2669|2672|2671|2672|2671|2670|2669|289850
1738339800000|2025-01-31 16:10:00|2671|2670|2670|2669|2672|2671|2670|2669|214467
1738340100000|2025-01-31 16:15:00|2671|2670|2671|2670|2672|2671|2670|2669|180607
1738340400000|2025-01-31 16:20:00|2670|2669|2670|2669|2671|2670|2667|2666|580187
1738340700000|2025-01-31 16:25:00|2669|2668|2669|2668|2670|2669|2667|2666|245361
1738341000000|2025-01-31 16:30:00|2668|2667|2667|2666|2669|2668|2666|2665|164670
1738341300000|2025-01-31 16:35:00|2668|2667|2668|2667|2669|2668|2668|2667|207036
1738341600000|2025-01-31 16:40:00|2669|2668|2669|2668|2671|2670|2668|2667|117480
1738341900000|2025-01-31 16:45:00|2670|2669|2670|2669|2670|2669|2669|2668|184252
1738342200000|2025-01-31 16:50:00|2669|2668|2669|2668|2670|2669|2667|2666|282920
1738342500000|2025-01-31 16:55:00|2670|2669|2670|2669|2671|2670|2669|2668|107030
1738342800000|2025-01-31 17:00:00|2671|2670|2671|2670|2672|2671|2670|2669|156617
1738343100000|2025-01-31 17:05:00|2670|2669|2670|2669|2672|2671|2669|2668|140485
1738343400000|2025-01-31 17:10:00|2671|2670|2671|2670|2671|2670|2670|2669|101638
1738343700000|2025-01-31 17:15:00|2670|2669|2673|2672|2673|2672|2670|2669|166130
1738344000000|2025-01-31 17:20:00|2672|2671|2675|2674|2676|2675|2672|2671|179539
1738344300000|2025-01-31 17:25:00|2674|2673|2674|2673|2675|2674|2673|2672|218133
1738344600000|2025-01-31 17:30:00|2673|2672|2676|2675|2677|2676|2673|2672|225375
1738344900000|2025-01-31 17:35:00|2675|2674|2677|2676|2677|2676|2675|2674|118837
1738345200000|2025-01-31 17:40:00|2676|2675|2677|2676|2677|2676|2675|2674|190136
1738345500000|2025-01-31 17:45:00|2678|2677|2679|2678|2679|2678|2677|2676|156256
1738345800000|2025-01-31 17:50:00|2678|2677|2679|2678|2679|2678|2678|2677|252168
1738346100000|2025-01-31 17:55:00|2678|2679|2681|2680|2681|2680|2678|2678|329170
1738346400000|2025-01-31 18:00:00|2680|2679|2680|2679|2682|2681|2680|2679|168236
1738346700000|2025-01-31 18:05:00|2681|2680|2681|2680|2681|2680|2680|2679|138905
1738347000000|2025-01-31 18:10:00|2682|2681|2682|2681|2683|2682|2681|2680|227628
1738347300000|2025-01-31 18:15:00|2681|2680|2678|2677|2682|2681|2678|2677|297922
1738347600000|2025-01-31 18:20:00|2677|2676|2673|2672|2679|2678|2673|2672|290958
1738347900000|2025-01-31 18:25:00|2672|2671|2670|2669|2672|2671|2669|2668|188652
1738348200000|2025-01-31 18:30:00|2671|2670|2667|2666|2671|2670|2667|2666|185825
1738348500000|2025-01-31 18:35:00|2666|2665|2663|2662|2667|2666|2662|2661|340257
1738348800000|2025-01-31 18:40:00|2664|2663|2665|2664|2665|2664|2663|2662|178677
1738349100000|2025-01-31 18:45:00|2666|2665|2665|2664|2667|2666|2664|2663|111166
1738349400000|2025-01-31 18:50:00|2664|2663|2662|2661|2665|2664|2662|2661|224385
1738349700000|2025-01-31 18:55:00|2663|2662|2658|2657|2663|2662|2658|2657|381616
1738350000000|2025-01-31 19:00:00|2657|2656|2656|2655|2658|2657|2655|2654|332990
1738350300000|2025-01-31 19:05:00|2655|2654|2653|2652|2655|2654|2651|2650|394619
1738350600000|2025-01-31 19:10:00|2652|2651|2653|2652|2654|2653|2652|2651|309892
1738350900000|2025-01-31 19:15:00|2654|2653|2652|2651|2655|2654|2652|2651|340108
1738351200000|2025-01-31 19:20:00|2653|2652|2654|2653|2654|2653|2652|2651|179907
1738351500000|2025-01-31 19:25:00|2653|2652|2653|2652|2653|2652|2652|2651|160048
1738351800000|2025-01-31 19:30:00|2654|2653|2656|2655|2656|2655|2654|2653|164390
1738352100000|2025-01-31 19:35:00|2655|2654|2655|2654|2656|2655|2654|2653|205700
1738352400000|2025-01-31 19:40:00|2654|2653|2652|2651|2655|2654|2652|2651|227824
1738352700000|2025-01-31 19:45:00|2651|2650|2650|2649|2651|2650|2649|2648|300139
1738353000000|2025-01-31 19:50:00|2649|2648|2650|2649|2650|2649|2647|2646|285196
1738353300000|2025-01-31 19:55:00|2651|2650|2651|2650|2651|2650|2649|2648|197257
1738353600000|2025-01-31 20:00:00|2650|2649|2647|2646|2651|2650|2647|2646|267653
1738353900000|2025-01-31 20:05:00|2648|2647|2643|2642|2648|2647|2643|2642|279605
1738354200000|2025-01-31 20:10:00|2644|2643|2651|2650|2651|2650|2643|2643|402287
1738354500000|2025-01-31 20:15:00|2652|2651|2653|2652|2657|2656|2652|2651|381054
1738354800000|2025-01-31 20:20:00|2652|2651|2655|2654|2655|2654|2652|2651|332785
1738355100000|2025-01-31 20:25:00|2654|2653|2651|2650|2654|2653|2651|2650|214610
1738355400000|2025-01-31 20:30:00|2652|2651|2649|2648|2653|2652|2649|2648|422013
1738355700000|2025-01-31 20:35:00|2648|2647|2649|2648|2649|2648|2646|2645|257284
1738356000000|2025-01-31 20:40:00|2650|2649|2648|2647|2651|2650|2648|2647|229678
1738356300000|2025-01-31 20:45:00|2649|2648|2655|2654|2655|2654|2649|2648|511800
1738356600000|2025-01-31 20:50:00|2654|2653|2649|2648|2655|2654|2649|2648|691343
1738356900000|2025-01-31 20:55:00|2650|2649|2651|2650|2652|2651|2649|2648|1423774
1738357200000|2025-01-31 21:00:00|2653|2648|2654|2653|2655|2653|2652|2648|481880
1738357500000|2025-01-31 21:05:00|2653|2652|2651|2649|2653|2652|2651|2649|51774
1738357800000|2025-01-31 21:10:00|2652|2650|2652|2651|2652|2651|2651|2650|5809
1738358100000|2025-01-31 21:15:00|2650|2650|2651|2650|2652|2650|2650|2649|276907
1738358400000|2025-01-31 21:20:00||2649||2649||2649||2649|3722
1738358700000|2025-01-31 21:25:00||2650||2650||2650||2650|3165
1738359000000|2025-01-31 21:30:00|||||||||151
1738359300000|2025-01-31 21:35:00|||||||||941
1738359600000|2025-01-31 21:40:00|2652|2651|2655|2653|2655|2653|2652|2651|5588
1738359900000|2025-01-31 21:45:00|2656|2654|2651|2649|2656|2654|2651|2649|14295
1738360200000|2025-01-31 21:50:00||2650||2650||2650||2650|375
1738360500000|2025-01-31 21:55:00||2649||2649||2649||2649|437
1738573200000|2025-02-03 09:00:00|2657|2611|2635|2634|2657|2640|2620|2611|5047
1738573500000|2025-02-03 09:05:00||2632||2632||2634||2632|2104
1738573800000|2025-02-03 09:10:00|2634|2631|2633|2632|2634|2632|2632|2630|1372
1738574100000|2025-02-03 09:15:00|2632|2631|2632|2631|2632|2631|2632|2631|677
1738574400000|2025-02-03 09:20:00||2630||2630||2630||2630|1711
1738574700000|2025-02-03 09:25:00||2631||2630||2631||2630|829
1738575000000|2025-02-03 09:30:00|2631||2631||2631||2631||285
1738575300000|2025-02-03 09:35:00|||||||||46
1738575600000|2025-02-03 09:40:00|||||||||520
1738575900000|2025-02-03 09:45:00|||||||||89
1738576200000|2025-02-03 09:50:00|||||||||2277
1738576500000|2025-02-03 09:55:00|||||||||1664
1738576800000|2025-02-03 10:00:00|||||||||292
1738577100000|2025-02-03 10:05:00|||||||||249
1738577400000|2025-02-03 10:10:00|||||||||1780
1738577700000|2025-02-03 10:15:00||2628||2630||2630||2628|1798
1738578000000|2025-02-03 10:20:00|2630|2629|2631|2630|2631|2630|2630|2629|4739
1738578300000|2025-02-03 10:25:00|2632|2629|2632|2629|2632|2630|2632|2629|1580
1738578600000|2025-02-03 10:30:00|2631|2630|2630|2628|2631|2630|2630|2628|2597
1738578900000|2025-02-03 10:35:00||2629||2628||2629||2628|108
1738579200000|2025-02-03 10:40:00|2629|2627|2627|2624|2630|2627|2627|2624|1760
1738579500000|2025-02-03 10:45:00||2625||2624||2625||2624|123
1738579800000|2025-02-03 10:50:00||2625||2624||2625||2624|201
1738580100000|2025-02-03 10:55:00||2625||2624||2625||2624|167
1738580400000|2025-02-03 11:00:00|2626|2625|2626|2625|2627|2625|2626|2624|3634
1738580700000|2025-02-03 11:05:00|2627|2626|2629|2626|2630|2626|2627|2625|1725
1738581000000|2025-02-03 11:10:00|2632|2627|2634|2632|2634|2632|2630|2627|4417
1738581300000|2025-02-03 11:15:00|||||||||200
1738581600000|2025-02-03 11:20:00|2633||2633||2633||2633||128
1738581900000|2025-02-03 11:25:00||2631||2631||2631||2631|4287
1738582200000|2025-02-03 11:30:00|2632||2632||2633||2632||165
1738582500000|2025-02-03 11:35:00|2631|2630|2632|2630|2632|2630|2631|2630|911
1738582800000|2025-02-03 11:40:00|2631|2629|2631|2629|2631|2629|2631|2629|647
1738583100000|2025-02-03 11:45:00|2630|2628|2631|2628|2631|2628|2630|2628|350
1738583400000|2025-02-03 11:50:00|2629|2627|2629|2627|2631|2628|2629|2626|288
1738583700000|2025-02-03 11:55:00|2628|2626|2629|2627|2629|2627|2627|2626|550
1738584000000|2025-02-03 12:00:00|2628|2628|2633|2631|2634|2633|2628|2628|20445
1738584300000|2025-02-03 12:05:00|2634|2632|2637|2636|2639|2636|2634|2631|7915
1738584600000|2025-02-03 12:10:00|2639|2635|2638|2636|2639|2636|2636|2635|2187
1738584900000|2025-02-03 12:15:00|2637|2637|2638|2635|2639|2637|2637|2635|2589
1738585200000|2025-02-03 12:20:00|2637||2637||2638||2636||1359
1738585500000|2025-02-03 12:25:00|2636|2636|2637|2635|2637|2636|2636|2635|1190
1738585800000|2025-02-03 12:30:00|2636|2634|2637|2632|2639|2634|2627|2625|11349
1738586100000|2025-02-03 12:35:00|2638|2633|2632|2630|2638|2635|2632|2630|2175
1738586400000|2025-02-03 12:40:00|2631|2626|2631|2630|2632|2630|2631|2626|1029
1738586700000|2025-02-03 12:45:00|||||||||416
1738587000000|2025-02-03 12:50:00|2630|2628|2630|2626|2630|2629|2630|2626|337
1738587300000|2025-02-03 12:55:00|2629|2627|2630|2628|2630|2628|2627|2626|1774
1738587600000|2025-02-03 13:00:00|2631|2629|2635|2631|2635|2632|2631|2629|3263905
1738587900000|2025-02-03 13:05:00|2637|2632|2639|2638|2639|2638|2637|2631|10368
1738588200000|2025-02-03 13:10:00|2638|2637|2638|2636|2638|2637|2638|2634|1304
1738588500000|2025-02-03 13:15:00|2637|2637|2638|2637|2638|2637|2637|2637|3300
1738588800000|2025-02-03 13:20:00|2639||2638||2639||2638||2444
1738589100000|2025-02-03 13:25:00|||||||||2119
1738589400000|2025-02-03 13:30:00|2639|2638|2638|2637|2642|2640|2638|2637|57139
1738589700000|2025-02-03 13:35:00|2639|2636|2639|2637|2639|2637|2638|2636|4554
1738590000000|2025-02-03 13:40:00|2638||2638||2638||2638||2222
1738590300000|2025-02-03 13:45:00||2636||2637||2637||2636|3487
1738590600000|2025-02-03 13:50:00|2637|2636|2635|2632|2637|2636|2634|2630|10356
1738590900000|2025-02-03 13:55:00|2633|2631|2632|2631|2633|2631|2632|2631|5427
1738591200000|2025-02-03 14:00:00||2630||2630||2631||2630|8793
1738591500000|2025-02-03 14:05:00|2631|2628|2630|2628|2631|2630|2630|2628|13235
1738591800000|2025-02-03 14:10:00|2629|2629|2634|2632|2638|2637|2629|2629|21712
1738592100000|2025-02-03 14:15:00|2633|2630|2630|2630|2634|2632|2630|2630|14676
1738592400000|2025-02-03 14:20:00|2629|2629|2627|2626|2630|2629|2627|2626|13444
1738592700000|2025-02-03 14:25:00|2628|2627|2621|2619|2635|2628|2620|2619|36951
1738593000000|2025-02-03 14:30:00|2630|2622|2629|2628|2633|2632|2619|2616|1026737
1738593300000|2025-02-03 14:35:00|2628|2627|2633|2632|2634|2633|2623|2622|728517
1738593600000|2025-02-03 14:40:00|2632|2631|2636|2635|2642|2641|2631|2630|470128
1738593900000|2025-02-03 14:45:00|2637|2636|2636|2635|2641|2640|2634|2633|542309
1738594200000|2025-02-03 14:50:00|2635|2634|2624|2623|2636|2635|2623|2622|572145
1738594500000|2025-02-03 14:55:00|2623|2622|2621|2620|2627|2626|2621|2620|409448
1738594800000|2025-02-03 15:00:00|2620|2619|2620|2619|2624|2623|2616|2615|568528
1738595100000|2025-02-03 15:05:00|2621|2620|2625|2624|2627|2626|2617|2616|522285
1738595400000|2025-02-03 15:10:00|2624|2623|2625|2624|2626|2625|2622|2621|296188
1738595700000|2025-02-03 15:15:00|2626|2625|2631|2630|2631|2630|2621|2620|416744
1738596000000|2025-02-03 15:20:00|2630|2629|2644|2643|2646|2645|2629|2628|613832
1738596300000|2025-02-03 15:25:00|2645|2644|2645|2644|2647|2646|2639|2638|341325
1738596600000|2025-02-03 15:30:00|2646|2645|2641|2640|2646|2645|2640|2639|282380
1738596900000|2025-02-03 15:35:00|2642|2641|2641|2640|2642|2641|2636|2635|301404
1738597200000|2025-02-03 15:40:00|2640|2639|2642|2641|2646|2645|2640|2639|293217
1738597500000|2025-02-03 15:45:00|2641|2640|2638|2637|2642|2641|2636|2635|252042
1738597800000|2025-02-03 15:50:00|2637|2636|2638|2637|2638|2637|2636|2635|186545
1738598100000|2025-02-03 15:55:00|2637|2636|2633|2632|2638|2637|2633|2632|250711
1738598400000|2025-02-03 16:00:00|2634|2633|2632|2631|2635|2634|2629|2628|403550
1738598700000|2025-02-03 16:05:00|2633|2632|2633|2632|2634|2633|2629|2628|215105
1738599000000|2025-02-03 16:10:00|2634|2633|2634|2633|2635|2634|2633|2632|219414
1738599300000|2025-02-03 16:15:00|2635|2634|2637|2636|2637|2636|2633|2632|381291
1738599600000|2025-02-03 16:20:00|2636|2635|2638|2637|2639|2638|2635|2634|282022
1738599900000|2025-02-03 16:25:00|2637|2636|2636|2635|2637|2637|2635|2634|230536
1738600200000|2025-02-03 16:30:00|2637|2636|2636|2635|2639|2638|2636|2635|211417
1738600500000|2025-02-03 16:35:00|2637|2636|2638|2637|2638|2637|2636|2636|174364
1738600800000|2025-02-03 16:40:00|2637|2636|2635|2634|2638|2637|2632|2631|196377
1738601100000|2025-02-03 16:45:00|2634|2633|2630|2629|2634|2633|2629|2628|227477
1738601400000|2025-02-03 16:50:00|2631|2630|2630|2629|2631|2630|2629|2628|177223
1738601700000|2025-02-03 16:55:00|2629|2628|2625|2624|2629|2628|2623|2622|305579
1738602000000|2025-02-03 17:00:00|2624|2623|2625|2624|2625|2624|2623|2622|382065
1738602300000|2025-02-03 17:05:00|2626|2625|2628|2627|2629|2628|2626|2625|237492
1738602600000|2025-02-03 17:10:00|2629|2628|2630|2629|2631|2630|2628|2627|214181
1738602900000|2025-02-03 17:15:00|2631|2630|2631|2630|2631|2630|2631|2630|171297
1738603200000|2025-02-03 17:20:00|2630|2629|2633|2632|2633|2632|2628|2627|366457
1738603500000|2025-02-03 17:25:00|2634|2633|2634|2633|2636|2635|2634|2633|199969
1738603800000|2025-02-03 17:30:00|2633|2632|2630|2629|2633|2632|2629|2628|120330
1738604100000|2025-02-03 17:35:00|2629|2628|2627|2626|2631|2630|2627|2626|174225
1738604400000|2025-02-03 17:40:00|2628|2627|2625|2624|2628|2627|2624|2623|248916
1738604700000|2025-02-03 17:45:00|2626|2625|2625|2624|2626|2625|2624|2623|174191
1738605000000|2025-02-03 17:50:00|2626|2625|2626|2625|2628|2627|2624|2623|157871
1738605300000|2025-02-03 17:55:00|2625|2624|2623|2622|2625|2625|2620|2619|412388
1738605600000|2025-02-03 18:00:00|2622|2621|2623|2622|2624|2623|2620|2619|226082
1738605900000|2025-02-03 18:05:00|2624|2623|2625|2624|2628|2627|2623|2622|280029
1738606200000|2025-02-03 18:10:00|2626|2625|2625|2624|2627|2626|2625|2624|262029
1738606500000|2025-02-03 18:15:00|2626|2625|2628|2627|2628|2627|2626|2625|215738
1738606800000|2025-02-03 18:20:00|2627|2628|2624|2623|2630|2629|2624|2623|270400
1738607100000|2025-02-03 18:25:00|2625|2624|2624|2623|2626|2625|2624|2623|159520
1738607400000|2025-02-03 18:30:00|2625|2624|2628|2627|2629|2628|2625|2624|166505
1738607700000|2025-02-03 18:35:00|2627|2626|2626|2625|2628|2627|2626|2625|144304
1738608000000|2025-02-03 18:40:00|2625|2624|2624|2623|2626|2625|2624|2623|108034
1738608300000|2025-02-03 18:45:00|2625|2624|2625|2624|2627|2626|2625|2624|236001
1738608600000|2025-02-03 18:50:00|2626|2625|2627|2626|2627|2626|2626|2625|149348
1738608900000|2025-02-03 18:55:00|2628|2627|2626|2625|2628|2627|2626|2625|386874
1738609200000|2025-02-03 19:00:00|2627|2626|2626|2625|2627|2626|2626|2625|147351
1738609500000|2025-02-03 19:05:00|2627|2626|2626|2625|2627|2626|2625|2624|210488
1738609800000|2025-02-03 19:10:00|2627|2626|2625|2624|2627|2626|2624|2623|302333
1738610100000|2025-02-03 19:15:00|2624|2623|2624|2623|2625|2624|2623|2622|252590
1738610400000|2025-02-03 19:20:00|2625|2624|2625|2624|2625|2624|2625|2624|126089
1738610700000|2025-02-03 19:25:00|2624|2623|2625|2624|2625|2624|2623|2622|165455
1738611000000|2025-02-03 19:30:00|2626|2625|2630|2629|2630|2629|2625|2624|501500
1738611300000|2025-02-03 19:35:00|2629|2628|2632|2631|2632|2631|2629|2628|297089
1738611600000|2025-02-03 19:40:00|2631|2630|2636|2635|2636|2635|2630|2629|274758
1738611900000|2025-02-03 19:45:00|2635|2634|2635|2634|2636|2635|2634|2633|145387
1738612200000|2025-02-03 19:50:00|2636|2635|2637|2636|2638|2637|2636|2635|288655
1738612500000|2025-02-03 19:55:00|2638|2637|2635|2634|2638|2637|2634|2633|233632
1738612800000|2025-02-03 20:00:00|2636|2635|2635|2634|2637|2636|2635|2634|159910
1738613100000|2025-02-03 20:05:00|2634|2633|2634|2633|2634|2633|2634|2633|168346
1738613400000|2025-02-03 20:10:00|2633|2632|2633|2632|2634|2633|2633|2632|155641
1738613700000|2025-02-03 20:15:00|2632|2631|2630|2629|2632|2631|2629|2628|361486
1738614000000|2025-02-03 20:20:00|2629|2628|2630|2629|2630|2629|2628|2627|230878
1738614300000|2025-02-03 20:25:00|2629|2628|2627|2626|2629|2628|2626|2625|366214
1738614600000|2025-02-03 20:30:00|2626|2625|2627|2626|2627|2626|2625|2624|334394
1738614900000|2025-02-03 20:35:00|2628|2627|2628|2627|2628|2627|2627|2626|256754
1738615200000|2025-02-03 20:40:00|2627|2626|2627|2626|2627|2626|2626|2625|255892
1738615500000|2025-02-03 20:45:00|2628|2627|2629|2628|2629|2628|2627|2626|610166
1738615800000|2025-02-03 20:50:00|2630|2629|2627|2626|2632|2631|2627|2626|1348420
1738616100000|2025-02-03 20:55:00|2626|2625|2623|2622|2627|2626|2620|2619|2694782
1738616400000|2025-02-03 21:00:00|2624|2621|2627|2625|2631|2625|2624|2619|287266
1738616700000|2025-02-03 21:05:00|2626|2626|2629|2625|2629|2626|2626|2625|4723
1738617000000|2025-02-03 21:10:00|2628|2627|2627|2625|2628|2627|2626|2625|31289
1738617300000|2025-02-03 21:15:00|2626|2626|2628|2621|2628|2626|2626|2621|14040
1738617600000|2025-02-03 21:20:00|2627|2625|2628|2626|2628|2626|2627|2621|1343
1738617900000|2025-02-03 21:25:00|2629|2627|2629|2627|2629|2627|2629|2627|5896
1738618200000|2025-02-03 21:30:00|2628|2626|2628|2626|2629|2628|2627|2626|7357
1738618500000|2025-02-03 21:35:00|2630|2627|2630|2629|2630|2629|2628|2626|6702
1738618800000|2025-02-03 21:40:00|2629|2628|2631|2630|2631|2630|2629|2628|10746
1738619100000|2025-02-03 21:45:00|2630|2628|2633|2627|2634|2633|2628|2627|39684
1738619400000|2025-02-03 21:50:00|2634|2629|2634|2629|2634|2629|2634|2629|1027
1738619700000|2025-02-03 21:55:00|2629|2627|2633|2631|2635|2634|2629|2627|6559
1738620000000|2025-02-03 22:00:00|2632|2632|2632|2631|2632|2632|2632|2630|2050
1738620300000|2025-02-03 22:05:00|2633|2632|2634|2632|2634|2632|2633|2632|2711
1738620600000|2025-02-03 22:10:00|2633|2631|2635|2633|2636|2635|2633|2631|7524
1738620900000|2025-02-03 22:15:00|2636|2635|2639|2634|2639|2635|2636|2633|7667
1738621200000|2025-02-03 22:20:00|2638|2631|2638|2631|2639|2635|2636|2631|3774
1738621500000|2025-02-03 22:25:00|2637||2637||2637||2637||537
1738621800000|2025-02-03 22:30:00|2638|2635|2638|2635|2638|2635|2638|2631|1907
1738622100000|2025-02-03 22:35:00||2633||2633||2633||2633|43680
1738622400000|2025-02-03 22:40:00|2637|2635|2626|2625|2638|2635|2626|2625|76860
1738622700000|2025-02-03 22:45:00|2625|2624|2623|2622|2626|2625|2623|2621|19016
1738623000000|2025-02-03 22:50:00|||||||||15382
1738623300000|2025-02-03 22:55:00|2624||2623||2624||2623||8889
1738623600000|2025-02-03 23:00:00|||||||||4442
1738623900000|2025-02-03 23:05:00|2624|2623|2626|2623|2626|2623|2623|2623|68610
1738624200000|2025-02-03 23:10:00|2625|2625|2623|2622|2625|2625|2623|2622|20058
1738624500000|2025-02-03 23:15:00|2624||2623||2624||2623||6409
1738624800000|2025-02-03 23:20:00|2622|2621|2622|2620|2623|2621|2619|2618|90622
1738625100000|2025-02-03 23:25:00|2621|2618|2618|2617|2622|2619|2618|2617|72326
1738625400000|2025-02-03 23:30:00|2619|2616|2616|2614|2622|2616|2616|2614|49806
1738625700000|2025-02-03 23:35:00||2615||2615||2615||2615|11616
1738626000000|2025-02-03 23:40:00|2617|2616|2619|2617|2620|2617|2616|2615|49910
1738626300000|2025-02-03 23:45:00|2618|2618|2619|2614|2619|2618|2613|2610|24089
1738626600000|2025-02-03 23:50:00|2618|2615|2617|2616|2618|2617|2617|2615|3241
1738626900000|2025-02-03 23:55:00|2618||2620||2620||2617||18347
1738627200000|2025-02-04 00:00:00|2622|2618|2621|2618|2622|2618|2616|2615|5534
1738627500000|2025-02-04 00:05:00|2622|2620|2623|2620|2623|2622|2621|2620|10065
1738627800000|2025-02-04 00:10:00|||||||||2084
1738628100000|2025-02-04 00:15:00||2621||2621||2621||2621|2599
1738628400000|2025-02-04 00:20:00|2624|2622|2623|2616|2631|2624|2616|2615|16695
1738628700000|2025-02-04 00:25:00|2624|2619|2624|2618|2624|2623|2624|2616|2307
1738629000000|2025-02-04 00:30:00|2623|2620|2623|2620|2623|2623|2623|2620|5551
1738629300000|2025-02-04 00:35:00|2621|2621|2624|2620|2625|2623|2621|2620|3857
1738629600000|2025-02-04 00:40:00|2625|2621|2624|2621|2625|2621|2624|2621|6141
1738629900000|2025-02-04 00:45:00|2625|2624|2628|2625|2628|2627|2625|2621|15228
1738630200000|2025-02-04 00:50:00|2633|2628|2633|2630|2635|2633|2630|2628|10015
1738630500000|2025-02-04 00:55:00|2631|2629|2632|2627|2633|2632|2629|2625|12114
1738659600000|2025-02-04 09:00:00|2629|2620|2627|2620|2639|2633|2626|2620|6756
1738659900000|2025-02-04 09:05:00|2624|2621|2627|2624|2630|2627|2624|2621|4150
1738660200000|2025-02-04 09:10:00|2626|2625|2625|2622|2626|2626|2625|2622|2965
1738660500000|2025-02-04 09:15:00|2624|2624|2624|2623|2625|2624|2624|2622|1340
1738660800000|2025-02-04 09:20:00||2622||2623||2623||2622|913
1738661100000|2025-02-04 09:25:00|2625|2624|2627|2624|2632|2625|2625|2624|2595
1738661400000|2025-02-04 09:30:00|2629|2626|2629|2628|2632|2630|2629|2624|4938
1738661700000|2025-02-04 09:35:00|||||||||482
1738662000000|2025-02-04 09:40:00|2628|2626|2627|2626|2628|2627|2627|2625|1080
1738662300000|2025-02-04 09:45:00|2628|2625|2627|2626|2628|2626|2627|2625|1893
1738662600000|2025-02-04 09:50:00|||||||||724
1738662900000|2025-02-04 09:55:00|2628|2627|2633|2632|2633|2632|2628|2627|4332
1738663200000|2025-02-04 10:00:00|2636|2630|2633|2631|2637|2633|2632|2630|1056
1738663500000|2025-02-04 10:05:00|2635|2635|2635|2634|2636|2635|2635|2631|3910
1738663800000|2025-02-04 10:10:00|2636|2633|2633|2630|2636|2633|2633|2630|1925
1738664100000|2025-02-04 10:15:00|2632|2629|2631|2629|2632|2629|2631|2627|2234
1738664400000|2025-02-04 10:20:00|2630|2630|2635|2634|2637|2635|2630|2629|7370
1738664700000|2025-02-04 10:25:00|2636|2635|2637|2635|2638|2636|2636|2635|2619
1738665000000|2025-02-04 10:30:00|2636|2634|2636|2631|2637|2636|2636|2630|4627
1738665300000|2025-02-04 10:35:00|2634|2632|2632|2630|2634|2632|2632|2630|1306
1738665600000|2025-02-04 10:40:00|2631|2629|2632|2630|2632|2630|2630|2629|713
1738665900000|2025-02-04 10:45:00|2631|2629|2632|2630|2632|2630|2631|2626|1584
1738666200000|2025-02-04 10:50:00|2631||2632||2632||2631||39
1738666500000|2025-02-04 10:55:00|2635|2631|2636|2631|2640|2631|2635|2631|1499
1738666800000|2025-02-04 11:00:00|2635|2635|2635|2632|2635|2635|2635|2631|178
1738667100000|2025-02-04 11:05:00|2633|2633|2635|2634|2635|2634|2633|2632|575
1738667400000|2025-02-04 11:10:00|2634|2632|2634|2631|2634|2632|2634|2631|1505
1738667700000|2025-02-04 11:15:00|||||||||179
1738668000000|2025-02-04 11:20:00|2633|2632|2635|2634|2635|2634|2633|2632|1669
1738668300000|2025-02-04 11:25:00|||||||||767
1738668600000|2025-02-04 11:30:00|2634|2633|2634|2632|2635|2634|2633|2632|4466
1738668900000|2025-02-04 11:35:00|2633|2631|2635|2634|2635|2634|2632|2631|5923
1738669200000|2025-02-04 11:40:00|2634|2633|2635|2633|2635|2633|2633|2632|2509
1738669500000|2025-02-04 11:45:00|2633|2632|2675|2670|2699|2695|2579|2574|120457
1738669800000|2025-02-04 11:50:00|2674|2664|2685|2675|2687|2685|2652|2649|43231
1738670100000|2025-02-04 11:55:00|2684|2680|2670|2659|2685|2680|2659|2656|36573
1738670400000|2025-02-04 12:00:00|2664|2663|2640|2636|2664|2663|2634|2631|89172
1738670700000|2025-02-04 12:05:00|2642|2637|2655|2652|2664|2661|2639|2636|30099
1738671000000|2025-02-04 12:10:00|2658|2653|2668|2665|2678|2676|2658|2653|73129
1738671300000|2025-02-04 12:15:00|2667|2666|2670|2667|2670|2668|2666|2665|34953
1738671600000|2025-02-04 12:20:00|2669|2668|2668|2666|2674|2671|2668|2666|19333
1738671900000|2025-02-04 12:25:00|2667|2667|2674|2671|2675|2674|2667|2667|29975
1738672200000|2025-02-04 12:30:00|2673|2672|2667|2666|2673|2672|2667|2666|46811
1738672500000|2025-02-04 12:35:00|2666|2665|2665|2663|2666|2665|2657|2655|38790
1738672800000|2025-02-04 12:40:00|2666|2664|2675|2672|2687|2685|2666|2664|119674
1738673100000|2025-02-04 12:45:00|2676|2675|2673|2670|2677|2675|2672|2667|5312
1738673400000|2025-02-04 12:50:00|2672|2669|2677|2675|2679|2676|2671|2667|14462
1738673700000|2025-02-04 12:55:00|2678|2676|2676|2675|2681|2679|2675|2671|36449
1738674000000|2025-02-04 13:00:00|2675|2674|2668|2665|2676|2675|2668|2665|923263
1738674300000|2025-02-04 13:05:00|2667|2664|2664|2662|2667|2664|2661|2660|23124
1738674600000|2025-02-04 13:10:00|2663|2663|2670|2668|2670|2668|2661|2658|65450
1738674900000|2025-02-04 13:15:00|2669|2669|2667|2666|2669|2669|2667|2666|17820
1738675200000|2025-02-04 13:20:00|2668|2665|2668|2666|2668|2667|2668|2665|13233
1738675500000|2025-02-04 13:25:00|2669|2667|2661|2658|2670|2669|2661|2658|54096
1738675800000|2025-02-04 13:30:00|2660|2659|2655|2653|2661|2659|2639|2637|77802
1738676100000|2025-02-04 13:35:00|2656|2654|2654|2652|2657|2656|2653|2652|49052
1738676400000|2025-02-04 13:40:00|2655|2654|2634|2631|2656|2654|2634|2631|140120
1738676700000|2025-02-04 13:45:00|2633|2633|2623|2616|2633|2633|2610|2608|157829
1738677000000|2025-02-04 13:50:00|2619|2615|2640|2638|2640|2638|2617|2615|74112
1738677300000|2025-02-04 13:55:00|2641|2639|2636|2634|2644|2641|2636|2633|47233
1738677600000|2025-02-04 14:00:00|2635|2633|2660|2656|2679|2676|2634|2633|141584
1738677900000|2025-02-04 14:05:00|2659|2657|2657|2655|2665|2662|2655|2651|58318
1738678200000|2025-02-04 14:10:00|2658|2656|2657|2653|2659|2656|2650|2649|77248
1738678500000|2025-02-04 14:15:00|2658|2654|2661|2660|2663|2660|2652|2650|30223
1738678800000|2025-02-04 14:20:00|2663|2661|2645|2640|2669|2666|2637|2634|55237
1738679100000|2025-02-04 14:25:00|2646|2643|2610|2606|2654|2649|2608|2606|137623
1738679400000|2025-02-04 14:30:00|2639|2610|2676|2674|2692|2690|2594|2591|1885461
1738679700000|2025-02-04 14:35:00|2677|2675|2653|2652|2682|2682|2642|2641|766893
1738680000000|2025-02-04 14:40:00|2652|2651|2630|2629|2659|2658|2629|2628|749361
1738680300000|2025-02-04 14:45:00|2629|2628|2625|2624|2635|2634|2622|2621|1101070
1738680600000|2025-02-04 14:50:00|2624|2623|2616|2615|2629|2628|2616|2615|788314
1738680900000|2025-02-04 14:55:00|2617|2616|2602|2601|2618|2617|2598|2597|1044906
1738681200000|2025-02-04 15:00:00|2603|2602|2616|2615|2626|2625|2600|2599|858942
1738681500000|2025-02-04 15:05:00|2617|2616|2618|2617|2622|2621|2614|2613|529188
1738681800000|2025-02-04 15:10:00|2619|2618|2623|2622|2624|2623|2618|2617|395581
1738682100000|2025-02-04 15:15:00|2622|2621|2628|2627|2629|2628|2620|2619|731085
1738682400000|2025-02-04 15:20:00|2629|2628|2576|2575|2630|2629|2571|2570|2062228
1738682700000|2025-02-04 15:25:00|2577|2576|2564|2563|2582|2581|2561|2560|1927206
1738683000000|2025-02-04 15:30:00|2565|2564|2571|2570|2578|2577|2563|2563|1386949
1738683300000|2025-02-04 15:35:00|2570|2569|2578|2577|2583|2582|2568|2567|800189
1738683600000|2025-02-04 15:40:00|2579|2578|2576|2575|2580|2579|2573|2572|462204
1738683900000|2025-02-04 15:45:00|2575|2573|2566|2565|2575|2573|2566|2565|1113458
1738684200000|2025-02-04 15:50:00|2565|2564|2570|2569|2572|2571|2563|2562|904059
1738684500000|2025-02-04 15:55:00|2571|2570|2570|2569|2573|2572|2568|2567|690919
1738684800000|2025-02-04 16:00:00|2569|2568|2565|2564|2570|2569|2563|2562|485740
1738685100000|2025-02-04 16:05:00|2566|2565|2575|2574|2575|2574|2564|2563|463052
1738685400000|2025-02-04 16:10:00|2576|2575|2579|2578|2584|2583|2575|2575|741640
1738685700000|2025-02-04 16:15:00|2578|2577|2581|2580|2582|2581|2576|2575|397576
1738686000000|2025-02-04 16:20:00|2580|2579|2579|2578|2581|2580|2576|2575|505643
1738686300000|2025-02-04 16:25:00|2580|2579|2581|2580|2582|2581|2578|2577|476202
1738686600000|2025-02-04 16:30:00|2580|2579|2582|2581|2583|2582|2577|2576|727579
1738686900000|2025-02-04 16:35:00|2581|2580|2578|2577|2581|2580|2577|2576|415439
1738687200000|2025-02-04 16:40:00|2577|2576|2588|2587|2588|2587|2577|2576|485814
1738687500000|2025-02-04 16:45:00|2589|2588|2584|2583|2592|2591|2582|2581|487780
1738687800000|2025-02-04 16:50:00|2583|2582|2580|2579|2584|2583|2579|2578|337651
1738688100000|2025-02-04 16:55:00|2581|2580|2584|2583|2585|2584|2580|2579|334697
1738688400000|2025-02-04 17:00:00|2585|2584|2591|2590|2592|2591|2585|2584|364373
1738688700000|2025-02-04 17:05:00|2592|2591|2593|2592|2593|2592|2590|2589|372505
1738689000000|2025-02-04 17:10:00|2594|2593|2589|2588|2595|2594|2589|2588|272672
1738689300000|2025-02-04 17:15:00|2588|2587|2587|2586|2588|2587|2584|2584|412419
1738689600000|2025-02-04 17:20:00|2586|2585|2586|2585|2587|2586|2585|2584|225729
1738689900000|2025-02-04 17:25:00|2585|2584|2587|2586|2588|2587|2585|2584|283306
1738690200000|2025-02-04 17:30:00|2588|2587|2588|2587|2588|2587|2586|2585|237023
1738690500000|2025-02-04 17:35:00|2589|2588|2586|2585|2589|2588|2585|2584|277063
1738690800000|2025-02-04 17:40:00|2585|2584|2581|2580|2585|2584|2581|2580|299752
1738691100000|2025-02-04 17:45:00|2580|2579|2572|2571|2580|2579|2572|2571|714479
1738691400000|2025-02-04 17:50:00|2571|2570|2570|2569|2572|2571|2568|2567|417031
1738691700000|2025-02-04 17:55:00|2569|2568|2569|2568|2570|2569|2569|2568|244375
1738692000000|2025-02-04 18:00:00|2570|2569|2566|2565|2570|2569|2566|2565|310581
1738692300000|2025-02-04 18:05:00|2565|2564|2567|2566|2568|2567|2564|2563|400927
1738692600000|2025-02-04 18:10:00|2566|2565|2570|2569|2570|2569|2566|2565|327402
1738692900000|2025-02-04 18:15:00|2569|2568|2568|2567|2570|2569|2568|2567|476275
1738693200000|2025-02-04 18:20:00|2567|2566|2567|2566|2567|2566|2566|2565|333171
1738693500000|2025-02-04 18:25:00|2568|2567|2572|2571|2572|2571|2566|2565|537074
1738693800000|2025-02-04 18:30:00|2573|2572|2578|2577|2578|2577|2573|2572|422074
1738694100000|2025-02-04 18:35:00|2577|2576|2576|2575|2577|2576|2575|2574|267047
1738694400000|2025-02-04 18:40:00|2577|2576|2577|2576|2578|2577|2577|2576|130287
1738694700000|2025-02-04 18:45:00|2576|2575|2582|2581|2582|2581|2575|2574|303105
1738695000000|2025-02-04 18:50:00|2581|2580|2583|2582|2585|2584|2579|2578|293803
1738695300000|2025-02-04 18:55:00|2584|2583|2579|2578|2587|2586|2579|2578|224088
1738695600000|2025-02-04 19:00:00|2578|2577|2575|2574|2578|2577|2574|2573|495699
1738695900000|2025-02-04 19:05:00|2574|2573|2581|2580|2581|2580|2574|2573|429666
1738696200000|2025-02-04 19:10:00|2582|2581|2582|2581|2584|2583|2581|2580|286995
1738696500000|2025-02-04 19:15:00|2581|2580|2582|2581|2582|2581|2580|2579|250208
1738696800000|2025-02-04 19:20:00|2583|2582|2584|2583|2584|2583|2583|2582|212085
1738697100000|2025-02-04 19:25:00|2585|2584|2587|2586|2587|2586|2585|2584|457383
1738697400000|2025-02-04 19:30:00|2586|2585|2583|2582|2587|2586|2582|2581|307206
1738697700000|2025-02-04 19:35:00|2582|2581|2582|2582|2583|2582|2582|2581|197841
1738698000000|2025-02-04 19:40:00|2583|2583|2584|2583|2585|2584|2583|2582|268040
1738698300000|2025-02-04 19:45:00|2583|2582|2584|2583|2584|2583|2582|2581|185048
1738698600000|2025-02-04 19:50:00|2583|2582|2583|2582|2584|2583|2583|2582|147447
1738698900000|2025-02-04 19:55:00|2582|2581|2583|2582|2584|2583|2581|2581|424946
1738699200000|2025-02-04 20:00:00|2584|2583|2592|2591|2592|2591|2584|2583|372648
1738699500000|2025-02-04 20:05:00|2591|2590|2594|2593|2594|2593|2590|2590|506815
1738699800000|2025-02-04 20:10:00|2595|2594|2596|2595|2600|2599|2595|2594|395178
1738700100000|2025-02-04 20:15:00|2597|2596|2590|2589|2597|2596|2589|2588|393832
1738700400000|2025-02-04 20:20:00|2589|2588|2589|2588|2591|2590|2588|2587|247400
1738700700000|2025-02-04 20:25:00|2588|2587|2589|2588|2590|2589|2588|2587|284364
1738701000000|2025-02-04 20:30:00|2588|2587|2590|2589|2591|2590|2588|2587|354553
1738701300000|2025-02-04 20:35:00|2591|2590|2593|2592|2593|2592|2591|2590|489114
1738701600000|2025-02-04 20:40:00|2592|2591|2590|2589|2592|2591|2589|2588|536345
1738701900000|2025-02-04 20:45:00|2591|2590|2592|2591|2594|2593|2590|2589|557738
1738702200000|2025-02-04 20:50:00|2591|2590|2592|2591|2593|2592|2591|2590|706729
1738702500000|2025-02-04 20:55:00|2591|2590|2588|2587|2593|2592|2581|2580|2499602
1738702800000|2025-02-04 21:00:00|2589|2588|2586|2585|2593|2589|2586|2585|358353
1738703100000|2025-02-04 21:05:00|2585|2582|2585|2584|2585|2584|2584|2582|71258
1738703400000|2025-02-04 21:10:00||2583||2584||2584||2583|11632
1738703700000|2025-02-04 21:15:00|2586|2587|2587|2584|2587|2587|2586|2584|7970
1738704000000|2025-02-04 21:20:00|2589|2585|2588|2587|2589|2587|2588|2585|19853
1738704300000|2025-02-04 21:25:00|||||||||5876
1738704600000|2025-02-04 21:30:00|2589|2588|2590|2588|2590|2589|2589|2587|6770
1738704900000|2025-02-04 21:35:00|2589|2589|2592|2590|2593|2591|2588|2589|16318
1738705200000|2025-02-04 21:40:00|2591|2591|2593|2591|2593|2592|2591|2590|5205
1738705500000|2025-02-04 21:45:00|2592|2590|2593|2592|2593|2592|2591|2590|8623
1738705800000|2025-02-04 21:50:00|||||||||6476
1738706100000|2025-02-04 21:55:00|2594||2593||2594||2593||7321
1738706400000|2025-02-04 22:00:00|2594|2593|2594|2593|2594|2593|2594|2593|8482
1738706700000|2025-02-04 22:05:00|2593|2592|2594|2593|2594|2593|2593|2592|4120
1738707000000|2025-02-04 22:10:00|2595|2594|2596|2593|2596|2595|2595|2593|3951
1738707300000|2025-02-04 22:15:00|2595|2594|2595|2593|2595|2594|2595|2593|3261
1738707600000|2025-02-04 22:20:00|2594||2595||2595||2594||3023
1738707900000|2025-02-04 22:25:00|2594||2594||2594||2594||9325
1738708200000|2025-02-04 22:30:00|2593|2592|2593|2592|2593|2593|2593|2592|10181
1738708500000|2025-02-04 22:35:00|2592|2590|2594|2590|2594|2590|2590|2588|4342
1738708800000|2025-02-04 22:40:00|2592|2591|2594|2591|2594|2591|2591|2591|5770
1738709100000|2025-02-04 22:45:00|2593|2590|2592|2590|2593|2590|2592|2590|1479
1738709400000|2025-02-04 22:50:00|2591||2592||2592||2591||127
1738709700000|2025-02-04 22:55:00|2591|2588|2592|2589|2592|2589|2591|2588|2318
1738710000000|2025-02-04 23:00:00|2591|2588|2592|2588|2592|2588|2591|2587|896
1738710300000|2025-02-04 23:05:00|2591|2587|2588|2586|2591|2587|2588|2586|1680
1738710600000|2025-02-04 23:10:00|2587|2585|2587|2585|2587|2586|2587|2585|12587
1738710900000|2025-02-04 23:15:00||2586||2585||2586||2585|1733
1738711200000|2025-02-04 23:20:00||2586||2585||2586||2585|4643
1738711500000|2025-02-04 23:25:00|2588|2586|2592|2588|2592|2588|2588|2586|11159
1738711800000|2025-02-04 23:30:00|2593|2589|2595|2594|2595|2594|2593|2589|34176
1738712100000|2025-02-04 23:35:00|2596|2595|2596|2595|2597|2596|2596|2595|36979
1738712400000|2025-02-04 23:40:00|2597|2596|2598|2597|2598|2597|2597|2594|18165
1738712700000|2025-02-04 23:45:00|2597|2596|2596|2594|2597|2596|2596|2594|18753
1738713000000|2025-02-04 23:50:00|2597|2595|2598|2596|2598|2596|2597|2595|11082
1738713300000|2025-02-04 23:55:00|2597|2597|2598|2596|2598|2597|2597|2596|12979
1738713600000|2025-02-05 00:00:00||2597||2597||2597||2597|4362
1738713900000|2025-02-05 00:05:00|||||||||4219
1738714200000|2025-02-05 00:10:00|2597|2596|2597|2596|2597|2596|2597|2596|8261
1738714500000|2025-02-05 00:15:00|||||||||692
1738714800000|2025-02-05 00:20:00|2596|2595|2596|2595|2596|2595|2596|2595|2603
1738715100000|2025-02-05 00:25:00|2597||2597||2597||2597||1684
1738715400000|2025-02-05 00:30:00|2596||2596||2597||2596||339
1738715700000|2025-02-05 00:35:00|2597||2596||2597||2596||674
1738716000000|2025-02-05 00:40:00|||||||||781
1738716300000|2025-02-05 00:45:00|||||||||4467
1738716600000|2025-02-05 00:50:00|||||||||4499
1738716900000|2025-02-05 00:55:00|2595|2594|2595|2593|2595|2595|2595|2593|13037
1738746000000|2025-02-05 09:00:00|2618|2592|2598|2595|2618|2600|2598|2590|3749
1738746300000|2025-02-05 09:05:00|2597|2596|2597|2595|2598|2596|2597|2595|511
1738746600000|2025-02-05 09:10:00|2596||2596||2597||2596||1875
1738746900000|2025-02-05 09:15:00|2595|2593|2595|2593|2596|2594|2595|2592|2221
1738747200000|2025-02-05 09:20:00|||||||||1078
1738747500000|2025-02-05 09:25:00|2594|2592|2593|2591|2594|2592|2592|2590|2212
1738747800000|2025-02-05 09:30:00||2592||2591||2592||2591|1957
1738748100000|2025-02-05 09:35:00|2592|2592|2594|2592|2594|2592|2592|2592|1156
1738748400000|2025-02-05 09:40:00|2593|2593|2595|2593|2595|2593|2593|2593|1656
1738748700000|2025-02-05 09:45:00|2597|2594|2600|2596|2600|2596|2596|2594|4700
1738749000000|2025-02-05 09:50:00|2599|2597|2599|2596|2599|2598|2598|2596|661
1738749300000|2025-02-05 09:55:00|2600||2600||2600||2600||720
1738749600000|2025-02-05 10:00:00||2597||2596||2597||2596|465
1738749900000|2025-02-05 10:05:00|2599|2597|2600|2596|2600|2597|2598|2596|976
1738750200000|2025-02-05 10:10:00|||||||||85
1738750500000|2025-02-05 10:15:00|2599||2600||2600||2599||10
1738750800000|2025-02-05 10:20:00||2598||2598||2598||2596|419
1738751100000|2025-02-05 10:25:00|2599|2597|2598|2597|2600|2597|2598|2597|1427
1738751400000|2025-02-05 10:30:00|2599|2598|2599|2597|2599|2598|2598|2597|3302
1738751700000|2025-02-05 10:35:00|2600|2598|2600|2598|2600|2598|2600|2598|1311
1738752000000|2025-02-05 10:40:00|||||||||2658
1738752300000|2025-02-05 10:45:00|2599||2599||2599||2599||1446
1738752600000|2025-02-05 10:50:00|2600||2600||2600||2600||99
1738752900000|2025-02-05 10:55:00|||||||||181
1738753200000|2025-02-05 11:00:00|2599||2599||2599||2599||557
1738753500000|2025-02-05 11:05:00|2600|2599|2600|2599|2600|2599|2600|2599|888
1738753800000|2025-02-05 11:10:00|||||||||131
1738754100000|2025-02-05 11:15:00|||||||||335
1738754400000|2025-02-05 11:20:00|||||||||135
1738754700000|2025-02-05 11:25:00|||||||||964
1738755000000|2025-02-05 11:30:00|2601||2600||2601||2600||1249
1738755300000|2025-02-05 11:35:00|2601||2601||2601||2601||2661
1738755600000|2025-02-05 11:40:00|2600|2600|2600|2599|2600|2600|2600|2599|2291
1738755900000|2025-02-05 11:45:00|||||||||883
1738756200000|2025-02-05 11:50:00|||||||||351
1738756500000|2025-02-05 11:55:00|||||||||175
1738756800000|2025-02-05 12:00:00|2599|2598|2594|2591|2599|2598|2593|2591|7468
1738757100000|2025-02-05 12:05:00|2593|2592|2593|2592|2596|2595|2592|2590|3049
1738757400000|2025-02-05 12:10:00|||||||||683
1738757700000|2025-02-05 12:15:00|2595|2591|2593|2591|2595|2594|2593|2591|2428
1738758000000|2025-02-05 12:20:00|2594|2592|2594|2592|2594|2592|2594|2592|1358
1738758300000|2025-02-05 12:25:00|2596|2593|2597|2594|2597|2594|2596|2592|1501
1738758600000|2025-02-05 12:30:00|2596|2595|2594|2592|2597|2596|2593|2591|4218
1738758900000|2025-02-05 12:35:00|2593|2591|2594|2593|2594|2593|2593|2591|575
1738759200000|2025-02-05 12:40:00|2596||2596||2596||2596||1906
1738759500000|2025-02-05 12:45:00|2597|2594|2597|2595|2597|2595|2597|2594|1305
1738759800000|2025-02-05 12:50:00|2596|2594|2596|2595|2597|2595|2596|2594|146
1738760100000|2025-02-05 12:55:00|2597|2594|2599|2598|2600|2598|2596|2594|10898
1738760400000|2025-02-05 13:00:00|2600||2599||2600||2599||531388
1738760700000|2025-02-05 13:05:00|2598|2597|2598|2597|2598|2597|2598|2597|4872
1738761000000|2025-02-05 13:10:00|||||||||3000
1738761300000|2025-02-05 13:15:00|2599||2598||2599||2598||4639
1738761600000|2025-02-05 13:20:00|||||||||3676
1738761900000|2025-02-05 13:25:00|2597|2596|2597|2595|2599|2596|2597|2595|6606
1738762200000|2025-02-05 13:30:00||2596||2596||2596||2596|4729
1738762500000|2025-02-05 13:35:00|||||||||4177
1738762800000|2025-02-05 13:40:00|||||||||2515
1738763100000|2025-02-05 13:45:00|2599|2597|2597|2596|2599|2597|2597|2596|7236
1738763400000|2025-02-05 13:50:00|||||||||1312
1738763700000|2025-02-05 13:55:00|||||||||9895
1738764000000|2025-02-05 14:00:00|2598||2598||2598||2598||5961
1738764300000|2025-02-05 14:05:00|2597|2597|2597|2596|2597|2597|2597|2595|11230
1738764600000|2025-02-05 14:10:00|2596|2595|2597|2596|2597|2596|2596|2595|12545
1738764900000|2025-02-05 14:15:00|2599|2597|2601|2599|2601|2600|2598|2596|19857
1738765200000|2025-02-05 14:20:00|2600|2600|2600|2599|2601|2600|2599|2597|15157
1738765500000|2025-02-05 14:25:00|2601|2600|2598|2595|2601|2600|2593|2592|25487
1738765800000|2025-02-05 14:30:00|2600|2592|2578|2577|2600|2595|2571|2570|1427523
1738766100000|2025-02-05 14:35:00|2577|2576|2594|2593|2595|2594|2573|2572|614277
1738766400000|2025-02-05 14:40:00|2595|2594|2616|2615|2618|2617|2595|2594|879607
1738766700000|2025-02-05 14:45:00|2617|2616|2615|2614|2619|2618|2607|2606|936259
1738767000000|2025-02-05 14:50:00|2614|2613|2615|2614|2621|2620|2611|2610|694164
1738767300000|2025-02-05 14:55:00|2614|2613|2624|2623|2625|2624|2608|2607|622121
1738767600000|2025-02-05 15:00:00|2625|2624|2631|2630|2637|2636|2620|2619|901624
1738767900000|2025-02-05 15:05:00|2630|2629|2639|2638|2640|2639|2628|2627|641069
1738768200000|2025-02-05 15:10:00|2638|2637|2654|2653|2655|2654|2636|2635|1102224
1738768500000|2025-02-05 15:15:00|2655|2654|2653|2652|2655|2654|2649|2649|1089385
1738768800000|2025-02-05 15:20:00|2654|2653|2667|2666|2669|2668|2654|2653|936872
1738769100000|2025-02-05 15:25:00|2668|2667|2656|2655|2668|2667|2655|2654|778638
1738769400000|2025-02-05 15:30:00|2655|2654|2663|2662|2665|2664|2651|2650|594645
1738769700000|2025-02-05 15:35:00|2662|2661|2668|2667|2668|2667|2662|2661|537561
1738770000000|2025-02-05 15:40:00|2669|2668|2664|2663|2669|2668|2663|2662|413942
1738770300000|2025-02-05 15:45:00|2663|2662|2657|2656|2664|2663|2655|2654|347026
1738770600000|2025-02-05 15:50:00|2656|2655|2656|2655|2661|2660|2654|2653|441351
1738770900000|2025-02-05 15:55:00|2657|2656|2658|2657|2660|2659|2656|2656|297365
1738771200000|2025-02-05 16:00:00|2657|2656|2658|2657|2660|2659|2651|2650|323417
1738771500000|2025-02-05 16:05:00|2657|2656|2655|2654|2657|2656|2653|2652|293263
1738771800000|2025-02-05 16:10:00|2654|2653|2658|2657|2659|2658|2654|2653|321115
1738772100000|2025-02-05 16:15:00|2657|2656|2663|2662|2664|2663|2657|2656|359886
1738772400000|2025-02-05 16:20:00|2662|2661|2656|2655|2665|2664|2656|2655|414954
1738772700000|2025-02-05 16:25:00|2655|2654|2642|2641|2655|2654|2640|2639|467689
1738773000000|2025-02-05 16:30:00|2643|2642|2646|2645|2646|2645|2639|2638|353569
1738773300000|2025-02-05 16:35:00|2645|2644|2643|2642|2648|2647|2643|2642|238482
1738773600000|2025-02-05 16:40:00|2642|2641|2639|2638|2643|2642|2639|2638|251695
1738773900000|2025-02-05 16:45:00|2638|2637|2634|2633|2638|2637|2634|2633|364528
1738774200000|2025-02-05 16:50:00|2635|2634|2638|2637|2641|2640|2635|2634|272386
1738774500000|2025-02-05 16:55:00|2637|2636|2633|2632|2638|2637|2633|2632|238971
1738774800000|2025-02-05 17:00:00|2632|2631|2630|2629|2634|2633|2629|2628|210239
1738775100000|2025-02-05 17:05:00|2631|2630|2637|2636|2637|2636|2630|2629|227875
1738775400000|2025-02-05 17:10:00|2638|2637|2641|2640|2641|2640|2637|2636|260967
1738775700000|2025-02-05 17:15:00|2640|2639|2641|2640|2642|2641|2639|2638|195856
1738776000000|2025-02-05 17:20:00|2640|2639|2642|2641|2642|2641|2638|2637|185329
1738776300000|2025-02-05 17:25:00|2641|2640|2637|2636|2642|2641|2637|2636|157187
1738776600000|2025-02-05 17:30:00|2638|2637|2639|2638|2640|2639|2638|2637|125725
1738776900000|2025-02-05 17:35:00|2638|2637|2641|2640|2641|2640|2637|2636|194620
1738777200000|2025-02-05 17:40:00|2640|2639|2643|2642|2643|2642|2639|2638|190736
1738777500000|2025-02-05 17:45:00|2642|2641|2641|2640|2642|2641|2640|2639|221680
1738777800000|2025-02-05 17:50:00|2642|2641|2638|2637|2642|2641|2638|2637|118684
1738778100000|2025-02-05 17:55:00|2639|2638|2638|2637|2640|2639|2638|2637|161123
1738778400000|2025-02-05 18:00:00|2639|2638|2639|2638|2639|2638|2638|2637|117239
1738778700000|2025-02-05 18:05:00|2638|2637|2638|2637|2640|2639|2638|2637|163275
1738779000000|2025-02-05 18:10:00|2639|2638|2639|2638|2641|2640|2639|2638|176626
1738779300000|2025-02-05 18:15:00|2640|2639|2638|2637|2640|2639|2638|2637|361459
1738779600000|2025-02-05 18:20:00|2637|2636|2635|2634|2637|2636|2633|2632|306237
1738779900000|2025-02-05 18:25:00|2634|2633|2634|2633|2634|2634|2632|2631|138709
1738780200000|2025-02-05 18:30:00|2635|2634|2642|2641|2642|2641|2635|2634|227099
1738780500000|2025-02-05 18:35:00|2643|2642|2648|2647|2648|2647|2642|2641|145097
1738780800000|2025-02-05 18:40:00|2649|2648|2648|2647|2652|2651|2647|2646|325729
1738781100000|2025-02-05 18:45:00|2649|2648|2651|2651|2652|2651|2649|2648|202154
1738781400000|2025-02-05 18:50:00|2652|2650|2649|2648|2652|2651|2648|2647|151382
1738781700000|2025-02-05 18:55:00|2648|2647|2647|2646|2648|2648|2646|2645|225152
1738782000000|2025-02-05 19:00:00|2648|2647|2648|2647|2649|2648|2647|2646|213869
1738782300000|2025-02-05 19:05:00|2647|2646|2646|2645|2647|2646|2646|2645|83526
1738782600000|2025-02-05 19:10:00|2645|2644|2654|2653|2654|2653|2645|2644|291691
1738782900000|2025-02-05 19:15:00|2653|2652|2650|2649|2653|2652|2650|2649|140015
1738783200000|2025-02-05 19:20:00|2651|2650|2656|2655|2656|2655|2650|2649|282859
1738783500000|2025-02-05 19:25:00|2655|2654|2655|2654|2655|2654|2654|2653|215873
1738783800000|2025-02-05 19:30:00|2654|2653|2654|2653|2654|2653|2654|2653|104598
1738784100000|2025-02-05 19:35:00|2653|2652|2654|2653|2655|2654|2653|2652|225511
1738784400000|2025-02-05 19:40:00|2653|2652|2652|2651|2653|2652|2650|2649|197224
1738784700000|2025-02-05 19:45:00|2651|2650|2652|2651|2654|2653|2651|2650|244128
1738785000000|2025-02-05 19:50:00|2653|2652|2653|2652|2654|2653|2652|2651|186838
1738785300000|2025-02-05 19:55:00|2652|2651|2653|2652|2655|2654|2652|2651|236361
1738785600000|2025-02-05 20:00:00|2654|2653|2648|2647|2654|2653|2648|2647|480157
1738785900000|2025-02-05 20:05:00|2647|2646|2651|2650|2651|2650|2647|2646|251109
1738786200000|2025-02-05 20:10:00|2650|2649|2651|2650|2651|2650|2650|2649|247667
1738786500000|2025-02-05 20:15:00|2650|2649|2655|2654|2656|2655|2649|2648|346445
1738786800000|2025-02-05 20:20:00|2654|2653|2652|2651|2654|2653|2652|2651|304273
1738787100000|2025-02-05 20:25:00|2653|2652|2651|2650|2653|2652|2650|2650|232588
1738787400000|2025-02-05 20:30:00|2650|2649|2651|2650|2651|2650|2649|2648|286847
1738787700000|2025-02-05 20:35:00|2652|2651|2657|2656|2657|2656|2652|2651|348170
1738788000000|2025-02-05 20:40:00|2658|2657|2661|2660|2661|2660|2658|2657|390149
1738788300000|2025-02-05 20:45:00|2662|2661|2658|2657|2662|2661|2658|2657|445405
1738788600000|2025-02-05 20:50:00|2659|2658|2657|2656|2659|2658|2656|2655|632405
1738788900000|2025-02-05 20:55:00|2656|2655|2645|2644|2657|2656|2645|2644|2255667
1738789200000|2025-02-05 21:00:00|2646|2643|2649|2647|2658|2648|2645|2630|495047
1738789500000|2025-02-05 21:05:00|2648|2645|2647|2646|2648|2646|2647|2645|5457
1738789800000|2025-02-05 21:10:00|2646|2645|2646|2645|2646|2646|2646|2645|5915
1738790100000|2025-02-05 21:15:00|||||||||77829
1738790400000|2025-02-05 21:20:00|2645|2644|2648|2646|2650|2646|2645|2644|22457
1738790700000|2025-02-05 21:25:00|2650|2647|2650|2648|2650|2648|2648|2647|4124
1738791000000|2025-02-05 21:30:00|2649||2649||2649||2649||5756
1738791300000|2025-02-05 21:35:00|2650|2649|2649|2648|2650|2649|2649|2648|10106
1738791600000|2025-02-05 21:40:00|2648|2647|2640|2637|2648|2647|2638|2637|35279
1738791900000|2025-02-05 21:45:00|2641|2638|2641|2639|2641|2639|2640|2638|3146
1738792200000|2025-02-05 21:50:00|2640|2640|2641|2640|2641|2640|2640|2640|1913
1738792500000|2025-02-05 21:55:00|||||||||1304
1738792800000|2025-02-05 22:00:00|2643|2641|2643|2641|2643|2641|2641|2641|7943
1738793100000|2025-02-05 22:05:00||2642||2642||2642||2642|2635
1738793400000|2025-02-05 22:10:00|||||||||991
1738793700000|2025-02-05 22:15:00|||||||||1064
1738794000000|2025-02-05 22:20:00|2642|2641|2642|2641|2642|2642|2642|2641|4117
1738794300000|2025-02-05 22:25:00|2643||2644||2644||2643||2938
1738794600000|2025-02-05 22:30:00|2645|2642|2645|2641|2645|2643|2645|2641|638
1738794900000|2025-02-05 22:35:00|2644|2642|2644|2641|2644|2642|2644|2641|2344
1738795200000|2025-02-05 22:40:00|2645|2640|2645|2640|2645|2640|2645|2640|695
1738795500000|2025-02-05 22:45:00|2644|2641|2645|2640|2645|2643|2644|2640|305
1738795800000|2025-02-05 22:50:00||2641||2641||2641||2640|429
1738796100000|2025-02-05 22:55:00|||||||||71
1738796400000|2025-02-05 23:00:00||2640||2640||2640||2640|1633
1738796700000|2025-02-05 23:05:00|2644||2644||2644||2644||113
1738797000000|2025-02-05 23:10:00||2643||2643||2643||2643|634
1738797300000|2025-02-05 23:15:00||2640||2641||2641||2640|5747
1738797600000|2025-02-05 23:20:00|||||||||133
1738797900000|2025-02-05 23:25:00||2642||2641||2642||2641|1030
1738798200000|2025-02-05 23:30:00|||||||||1775
1738798500000|2025-02-05 23:35:00||2642||2641||2642||2641|957
1738798800000|2025-02-05 23:40:00||2643||2643||2643||2643|53
1738799100000|2025-02-05 23:45:00|||||||||119
1738799400000|2025-02-05 23:50:00||2641||2641||2641||2641|246
1738799700000|2025-02-05 23:55:00|||||||||430
1738800000000|2025-02-06 00:00:00|2642||2644||2644||2642||1617
1738800300000|2025-02-06 00:05:00|||||||||1
1738800600000|2025-02-06 00:10:00|||||||||390
1738800900000|2025-02-06 00:15:00||2642||2642||2642||2642|110
1738801200000|2025-02-06 00:20:00||2641||2641||2641||2641|114
1738801500000|2025-02-06 00:25:00|||||||||431
1738801800000|2025-02-06 00:30:00||2642||2642||2642||2642|923
1738802100000|2025-02-06 00:35:00|||||||||280
1738802400000|2025-02-06 00:40:00||2643||2643||2643||2642|41
1738802700000|2025-02-06 00:45:00||2642||2643||2643||2642|250
1738803000000|2025-02-06 00:50:00|||||||||350
1738803300000|2025-02-06 00:55:00|2645||2645||2645||2645||539
1738832400000|2025-02-06 09:00:00|2672|2641|2646|2644|2672|2650|2646|2641|2542
1738832700000|2025-02-06 09:05:00|2647|2645|2650|2648|2650|2648|2647|2645|1642
1738833000000|2025-02-06 09:10:00||2647||2647||2647||2647|10
1738833300000|2025-02-06 09:15:00|2649||2649||2650||2649||365
1738833600000|2025-02-06 09:20:00|2650||2648||2650||2648||482
1738833900000|2025-02-06 09:25:00|2649||2648||2650||2648||603
1738834200000|2025-02-06 09:30:00|2650|2648|2654|2649|2654|2649|2649|2647|2427
1738834500000|2025-02-06 09:35:00|2651|2650|2651|2650|2654|2650|2651|2650|187
1738834800000|2025-02-06 09:40:00|2654|2649|2650|2649|2654|2649|2650|2649|298
1738835100000|2025-02-06 09:45:00|2651|2651|2656|2654|2656|2654|2650|2651|3106
1738835400000|2025-02-06 09:50:00|2657|2655|2658|2655|2658|2655|2657|2654|486
1738835700000|2025-02-06 09:55:00|2656|2654|2658|2654|2658|2654|2656|2654|251
1738836000000|2025-02-06 10:00:00|2656|2655|2656|2654|2656|2655|2656|2654|108
1738836300000|2025-02-06 10:05:00|2658|2656|2658|2657|2658|2657|2658|2654|826
1738836600000|2025-02-06 10:10:00|2657|2656|2658|2656|2658|2656|2657|2656|311
1738836900000|2025-02-06 10:15:00|||||||||424
1738837200000|2025-02-06 10:20:00|2657|2654|2656|2654|2657|2654|2656|2654|490
1738837500000|2025-02-06 10:25:00|2657|2655|2656|2655|2657|2655|2656|2655|954
1738837800000|2025-02-06 10:30:00|||||||||300
1738838100000|2025-02-06 10:35:00||2654||2654||2654||2654|528
1738838400000|2025-02-06 10:40:00|||||||||273
1738838700000|2025-02-06 10:45:00|2655|2652|2655|2652|2655|2652|2655|2652|1302
1738839000000|2025-02-06 10:50:00|||||||||260
1738839300000|2025-02-06 10:55:00|||||||||59
1738839600000|2025-02-06 11:00:00|2653|2653|2655|2652|2655|2653|2653|2652|339
1738839900000|2025-02-06 11:05:00|||||||||12
1738840200000|2025-02-06 11:10:00|2653|2650|2653|2651|2653|2651|2653|2650|2567
1738840500000|2025-02-06 11:15:00|2652||2652||2652||2652||438
1738840800000|2025-02-06 11:20:00|2653|2650|2653|2651|2653|2651|2653|2650|1336
1738841100000|2025-02-06 11:25:00|2652|2650|2652|2650|2652|2650|2651|2650|1086
1738841400000|2025-02-06 11:30:00|||||||||14
1738841700000|2025-02-06 11:35:00|||||||||152
1738842000000|2025-02-06 11:40:00||2651||2651||2651||2651|13
1738842300000|2025-02-06 11:45:00||2650||2650||2651||2650|431
1738842600000|2025-02-06 11:50:00|2653|2651|2652|2650|2653|2651|2652|2650|723
1738842900000|2025-02-06 11:55:00|2653|2651|2653|2651|2653|2651|2653|2650|1127
1738843200000|2025-02-06 12:00:00|2656|2652|2653|2652|2656|2652|2653|2651|6827
1738843500000|2025-02-06 12:05:00|2652|2651|2652|2650|2652|2651|2652|2650|2093
1738843800000|2025-02-06 12:10:00|2651|2649|2649|2646|2651|2649|2649|2645|2381
1738844100000|2025-02-06 12:15:00|2648|2647|2648|2647|2648|2648|2648|2645|427
1738844400000|2025-02-06 12:20:00||2646||2646||2646||2646|111
1738844700000|2025-02-06 12:25:00|2649|2647|2649|2647|2649|2647|2649|2647|429
1738845000000|2025-02-06 12:30:00|2648|2646|2648|2646|2648|2646|2648|2645|2223
1738845300000|2025-02-06 12:35:00||2645||2646||2646||2645|293
1738845600000|2025-02-06 12:40:00|2649|2645|2649|2647|2649|2647|2649|2645|1067
1738845900000|2025-02-06 12:45:00|2650|2648|2650|2647|2650|2648|2649|2647|965
1738846200000|2025-02-06 12:50:00|2649|2646|2650|2648|2650|2649|2647|2645|7273
1738846500000|2025-02-06 12:55:00|2649|2647|2648|2645|2649|2647|2647|2645|3394
1738846800000|2025-02-06 13:00:00|||||||||21494
1738847100000|2025-02-06 13:05:00|2649|2648|2647|2646|2651|2650|2647|2645|9798
1738847400000|2025-02-06 13:10:00||2645||2646||2646||2645|4609
1738847700000|2025-02-06 13:15:00||2645||2646||2646||2645|1231
1738848000000|2025-02-06 13:20:00||2645||2645||2646||2645|3323
1738848300000|2025-02-06 13:25:00|2646|2644|2644|2643|2647|2645|2644|2643|10578
1738848600000|2025-02-06 13:30:00|2643|2641|2642|2640|2643|2641|2640|2639|7363
1738848900000|2025-02-06 13:35:00|2644|2641|2643|2642|2644|2642|2642|2641|4827
1738849200000|2025-02-06 13:40:00|2644|2643|2648|2647|2648|2647|2643|2642|28730
1738849500000|2025-02-06 13:45:00|2647|2643|2646|2645|2648|2646|2646|2643|8116
1738849800000|2025-02-06 13:50:00||2644||2644||2644||2644|4984
1738850100000|2025-02-06 13:55:00|2645|2645|2644|2643|2645|2645|2644|2643|5469
1738850400000|2025-02-06 14:00:00|2645|2644|2645|2643|2645|2644|2645|2643|8189
1738850700000|2025-02-06 14:05:00|2646|2644|2646|2644|2648|2645|2646|2644|8018
1738851000000|2025-02-06 14:10:00|2645|2643|2646|2645|2648|2645|2644|2643|34175
1738851300000|2025-02-06 14:15:00|2645|2644|2645|2644|2646|2644|2645|2644|35064
1738851600000|2025-02-06 14:20:00|2644|2643|2644|2643|2645|2643|2644|2643|19117
1738851900000|2025-02-06 14:25:00|2645|2644|2642|2641|2648|2644|2642|2641|11408
1738852200000|2025-02-06 14:30:00|2647|2642|2625|2623|2647|2644|2615|2614|1093500
1738852500000|2025-02-06 14:35:00|2624|2624|2627|2626|2633|2632|2619|2618|328597
1738852800000|2025-02-06 14:40:00|2628|2627|2632|2631|2632|2631|2626|2625|409384
1738853100000|2025-02-06 14:45:00|2633|2632|2625|2624|2633|2632|2624|2623|322233
1738853400000|2025-02-06 14:50:00|2626|2625|2622|2621|2627|2626|2621|2620|399372
1738853700000|2025-02-06 14:55:00|2623|2622|2628|2627|2628|2627|2621|2620|310995
1738854000000|2025-02-06 15:00:00|2629|2628|2624|2623|2629|2628|2620|2619|229013
1738854300000|2025-02-06 15:05:00|2623|2622|2616|2615|2623|2622|2616|2615|357419
1738854600000|2025-02-06 15:10:00|2615|2614|2617|2616|2619|2618|2612|2611|440251
1738854900000|2025-02-06 15:15:00|2616|2615|2619|2618|2620|2619|2615|2614|339569
1738855200000|2025-02-06 15:20:00|2620|2619|2622|2621|2622|2621|2618|2617|267448
1738855500000|2025-02-06 15:25:00|2621|2620|2613|2612|2622|2621|2613|2612|389077
1738855800000|2025-02-06 15:30:00|2612|2611|2609|2608|2612|2611|2609|2608|331091
1738856100000|2025-02-06 15:35:00|2610|2609|2614|2613|2615|2614|2608|2607|533471
1738856400000|2025-02-06 15:40:00|2613|2612|2614|2613|2616|2615|2613|2612|296860
1738856700000|2025-02-06 15:45:00|2613|2612|2612|2611|2614|2613|2610|2609|205227
1738857000000|2025-02-06 15:50:00|2613|2612|2610|2609|2613|2612|2610|2609|204332
1738857300000|2025-02-06 15:55:00|2609|2608|2611|2610|2611|2610|2609|2608|252163
1738857600000|2025-02-06 16:00:00|2612|2611|2615|2614|2615|2614|2610|2609|243546
1738857900000|2025-02-06 16:05:00|2614|2613|2611|2610|2614|2613|2611|2610|174723
1738858200000|2025-02-06 16:10:00|2612|2611|2612|2611|2612|2611|2611|2610|175579
1738858500000|2025-02-06 16:15:00|2611|2610|2611|2610|2611|2610|2610|2609|290482
1738858800000|2025-02-06 16:20:00|2610|2609|2611|2610|2611|2610|2608|2607|311521
1738859100000|2025-02-06 16:25:00|2610|2609|2611|2610|2615|2614|2609|2608|294784
1738859400000|2025-02-06 16:30:00|2612|2611|2608|2607|2612|2611|2608|2607|410142
1738859700000|2025-02-06 16:35:00|2607|2606|2602|2601|2607|2606|2601|2600|386027
1738860000000|2025-02-06 16:40:00|2603|2602|2602|2601|2603|2602|2602|2601|247614
1738860300000|2025-02-06 16:45:00|2603|2602|2601|2600|2603|2602|2600|2599|531188
1738860600000|2025-02-06 16:50:00|2600|2599|2600|2599|2602|2601|2599|2598|357152
1738860900000|2025-02-06 16:55:00|2599|2598|2599|2598|2600|2599|2598|2597|307041
1738861200000|2025-02-06 17:00:00|2600|2599|2599|2598|2601|2600|2599|2598|162768
1738861500000|2025-02-06 17:05:00|2600|2599|2600|2599|2605|2604|2600|2599|272695
1738861800000|2025-02-06 17:10:00|2599|2598|2599|2598|2600|2599|2599|2598|142762
1738862100000|2025-02-06 17:15:00|2598|2597|2598|2597|2601|2600|2598|2597|281593
1738862400000|2025-02-06 17:20:00|2599|2598|2598|2597|2599|2598|2598|2597|246685
1738862700000|2025-02-06 17:25:00|2597|2596|2596|2595|2598|2597|2596|2595|487592
1738863000000|2025-02-06 17:30:00|2595|2594|2595|2594|2595|2594|2595|2594|267155
1738863300000|2025-02-06 17:35:00|2596|2595|2601|2600|2601|2600|2596|2595|263164
1738863600000|2025-02-06 17:40:00|2600|2599|2606|2605|2606|2605|2600|2599|259516
1738863900000|2025-02-06 17:45:00|2605|2604|2604|2603|2605|2605|2603|2602|152946
1738864200000|2025-02-06 17:50:00|2603|2602|2601|2600|2603|2602|2601|2600|184524
1738864500000|2025-02-06 17:55:00|2600|2599|2599|2598|2601|2600|2599|2598|294113
1738864800000|2025-02-06 18:00:00|2598|2597|2596|2595|2598|2597|2596|2595|191311
1738865100000|2025-02-06 18:05:00|2597|2596|2597|2596|2599|2598|2596|2595|174162
1738865400000|2025-02-06 18:10:00|2598|2597|2596|2595|2598|2597|2596|2595|239877
1738865700000|2025-02-06 18:15:00|2597|2596|2598|2597|2599|2598|2594|2593|326605
1738866000000|2025-02-06 18:20:00|2599|2598|2599|2598|2599|2598|2597|2596|114436
1738866300000|2025-02-06 18:25:00|2598|2597|2597|2596|2598|2597|2597|2596|124981
1738866600000|2025-02-06 18:30:00|2596|2595|2598|2597|2598|2597|2596|2595|231980
1738866900000|2025-02-06 18:35:00|2599|2598|2599|2598|2601|2600|2598|2597|234508
1738867200000|2025-02-06 18:40:00|2598|2597|2597|2596|2598|2597|2596|2595|146603
1738867500000|2025-02-06 18:45:00|2598|2597|2597|2596|2598|2597|2597|2596|136450
1738867800000|2025-02-06 18:50:00|2596|2595|2596|2595|2597|2595|2595|2594|237782
1738868100000|2025-02-06 18:55:00|2595|2594|2594|2593|2596|2595|2594|2593|174611
1738868400000|2025-02-06 19:00:00|2595|2594|2595|2594|2596|2595|2595|2594|287428
1738868700000|2025-02-06 19:05:00|2594|2593|2593|2592|2594|2593|2592|2591|232804
1738869000000|2025-02-06 19:10:00|2592|2591|2592|2591|2592|2591|2591|2590|204877
1738869300000|2025-02-06 19:15:00|2593|2592|2592|2591|2593|2592|2592|2591|206188
1738869600000|2025-02-06 19:20:00|2593|2592|2593|2592|2594|2593|2592|2592|196016
1738869900000|2025-02-06 19:25:00|2592|2591|2594|2593|2596|2595|2592|2591|280125
1738870200000|2025-02-06 19:30:00|2593|2592|2591|2590|2593|2592|2591|2590|353092
1738870500000|2025-02-06 19:35:00|2590|2591|2593|2592|2593|2592|2590|2589|495153
1738870800000|2025-02-06 19:40:00|2592|2591|2590|2589|2592|2591|2590|2589|169086
1738871100000|2025-02-06 19:45:00|2589|2588|2590|2589|2591|2590|2589|2588|383840
1738871400000|2025-02-06 19:50:00|2591|2590|2589|2588|2591|2590|2589|2588|394119
1738871700000|2025-02-06 19:55:00|2588|2587|2582|2581|2588|2587|2582|2581|510890
1738872000000|2025-02-06 20:00:00|2581|2580|2582|2581|2583|2582|2581|2580|353539
1738872300000|2025-02-06 20:05:00|2583|2582|2584|2583|2585|2584|2582|2581|295662
1738872600000|2025-02-06 20:10:00|2585|2584|2585|2584|2586|2585|2585|2584|211383
1738872900000|2025-02-06 20:15:00|2584|2583|2584|2583|2586|2585|2584|2583|441050
1738873200000|2025-02-06 20:20:00|2583|2582|2583|2582|2583|2582|2583|2582|241420
1738873500000|2025-02-06 20:25:00|2582|2581|2581|2580|2582|2581|2581|2580|382832
1738873800000|2025-02-06 20:30:00|2580|2579|2579|2578|2583|2582|2579|2578|521612
1738874100000|2025-02-06 20:35:00|2580|2579|2580|2579|2580|2579|2579|2578|374556
1738874400000|2025-02-06 20:40:00|2581|2580|2585|2584|2585|2584|2580|2579|570143
1738874700000|2025-02-06 20:45:00|2584|2583|2584|2583|2587|2586|2584|2583|635600
1738875000000|2025-02-06 20:50:00|2585|2584|2583|2582|2586|2585|2583|2582|720778
1738875300000|2025-02-06 20:55:00|2582|2581|2582|2581|2584|2583|2582|2581|2036832
1738875600000|2025-02-06 21:00:00|2583|2583|2586|2584|2587|2584|2583|2581|391966
1738875900000|2025-02-06 21:05:00|2585|2585|2586|2585|2587|2586|2585|2585|37325
1738876200000|2025-02-06 21:10:00|2587|2586|2586|2585|2587|2586|2586|2585|140300
1738876500000|2025-02-06 21:15:00|2587|2586|2586|2585|2587|2586|2586|2585|1561
1738876800000|2025-02-06 21:20:00|2587|2586|2587|2586|2587|2586|2587|2586|8715
1738877100000|2025-02-06 21:25:00|2588|2587|2588|2586|2588|2587|2587|2586|8718
1738877400000|2025-02-06 21:30:00|2589|2587|2588|2587|2589|2588|2588|2587|9143
1738877700000|2025-02-06 21:35:00|||||||||3496
1738878000000|2025-02-06 21:40:00|2589|2588|2588|2587|2589|2588|2588|2587|3703
1738878300000|2025-02-06 21:45:00|2589|2588|2588|2587|2589|2588|2588|2587|8045
1738878600000|2025-02-06 21:50:00|2589|2588|2589|2588|2589|2588|2589|2588|9739
1738878900000|2025-02-06 21:55:00|2590|2587|2590|2587|2590|2588|2590|2587|8919
1738879200000|2025-02-06 22:00:00||2589||2589||2589||2589|4107
1738879500000|2025-02-06 22:05:00|||||||||4047
1738879800000|2025-02-06 22:10:00|2591|2590|2593|2590|2594|2591|2591|2590|5374
1738880100000|2025-02-06 22:15:00|2592|2591|2591|2590|2593|2591|2591|2590|5620
1738880400000|2025-02-06 22:20:00|2593||2593||2593||2593||19039
1738880700000|2025-02-06 22:25:00||2591||2592||2592||2591|3980
1738881000000|2025-02-06 22:30:00|2592|2591|2593|2592|2593|2592|2590|2589|6061
1738881300000|2025-02-06 22:35:00|2592|2589|2591|2590|2593|2590|2591|2589|4526
1738881600000|2025-02-06 22:40:00|2590|2589|2583|2582|2591|2589|2583|2582|23227
1738881900000|2025-02-06 22:45:00|2591|2583|2583|2582|2592|2583|2583|2582|10740
1738882200000|2025-02-06 22:50:00|2592|2583|2583|2582|2592|2583|2583|2582|15431
1738882500000|2025-02-06 22:55:00|2591|2583|2583|2582|2592|2583|2583|2582|9375
1738882800000|2025-02-06 23:00:00|2592|2583|2583|2582|2592|2583|2583|2582|5561
1738883100000|2025-02-06 23:05:00|2585|2583|2583|2582|2585|2583|2583|2582|4760
1738883400000|2025-02-06 23:10:00|2585||2583||2585||2583||5646
1738883700000|2025-02-06 23:15:00|2585|2583|2583|2582|2585|2583|2583|2582|11670
1738884000000|2025-02-06 23:20:00|2585|2583|2583|2582|2585|2583|2583|2582|2941
1738884300000|2025-02-06 23:25:00|2585||2583||2585||2583||3553
1738884600000|2025-02-06 23:30:00|2585||2583||2585||2583||2110
1738884900000|2025-02-06 23:35:00|2585||2583||2585||2583||2883
1738885200000|2025-02-06 23:40:00|2585|2583|2583|2582|2585|2583|2583|2582|4319
1738885500000|2025-02-06 23:45:00|2585|2583|2583|2582|2585|2583|2583|2582|9798
1738885800000|2025-02-06 23:50:00|2585||2583||2585||2583||2289
1738886100000|2025-02-06 23:55:00|2585||2583||2585||2583||1994
1738886400000|2025-02-07 00:00:00|2585||2583||2585||2583||2280
1738886700000|2025-02-07 00:05:00|2585|2583|2583|2582|2585|2583|2583|2582|7813
1738887000000|2025-02-07 00:10:00|2585||2583||2585||2583||1207
1738887300000|2025-02-07 00:15:00|2585|2583|2583|2582|2585|2583|2583|2582|5133
1738887600000|2025-02-07 00:20:00|2585||2583||2585||2583||1179
1738887900000|2025-02-07 00:25:00|2585||2583||2585||2583||802
1738888200000|2025-02-07 00:30:00|2585|2583|2583|2582|2585|2583|2583|2582|1744
1738888500000|2025-02-07 00:35:00|2585||2583||2585||2583||435
1738888800000|2025-02-07 00:40:00|2585|2583|2585|2582|2585|2583|2582|2582|11957
1738889100000|2025-02-07 00:45:00||2583||2583||2583||2583|2550
1738889400000|2025-02-07 00:50:00|2584|2584|2584|2583|2585|2584|2584|2583|4337
1738889700000|2025-02-07 00:55:00|2585|2584|2588|2585|2590|2585|2585|2583|7685
1738918800000|2025-02-07 09:00:00|2605|2579|2592|2590|2605|2590|2592|2579|787
1738919100000|2025-02-07 09:05:00|||||||||114
1738919400000|2025-02-07 09:10:00|2593|2591|2593|2591|2593|2591|2593|2591|2157
1738919700000|2025-02-07 09:15:00|2592|2590|2591|2590|2593|2590|2591|2590|460
1738920000000|2025-02-07 09:20:00|||||||||133
1738920300000|2025-02-07 09:25:00|||||||||157
1738920600000|2025-02-07 09:30:00|||||||||575
1738920900000|2025-02-07 09:35:00|||||||||42
1738921200000|2025-02-07 09:40:00|||||||||105
1738921500000|2025-02-07 09:45:00|||||||||47
1738921800000|2025-02-07 09:50:00|||||||||435
1738922100000|2025-02-07 09:55:00|2590|2589|2590|2589|2590|2589|2590|2589|1549
1738922400000|2025-02-07 10:00:00|2591|2591|2593|2591|2593|2591|2591|2591|2273
1738922700000|2025-02-07 10:05:00|2592||2592||2592||2592||102
1738923000000|2025-02-07 10:10:00|2593||2593||2593||2593||363
1738923300000|2025-02-07 10:15:00|||||||||70
1738923600000|2025-02-07 10:20:00|2592||2592||2592||2592||30
1738923900000|2025-02-07 10:25:00|2593||2592||2593||2592||1570
1738924200000|2025-02-07 10:30:00|||||||||609
1738924500000|2025-02-07 10:35:00|||||||||59
1738924800000|2025-02-07 10:40:00|||||||||31
1738925100000|2025-02-07 10:45:00|2593|2592|2593|2592|2593|2592|2593|2592|1642
1738925400000|2025-02-07 10:50:00|||||||||17
1738925700000|2025-02-07 10:55:00|||||||||123
1738926000000|2025-02-07 11:00:00|2592|2591|2592|2591|2593|2591|2592|2591|1681
1738926300000|2025-02-07 11:05:00|2593||2593||2593||2593||328
1738926600000|2025-02-07 11:10:00|2592|2590|2591|2588|2592|2590|2591|2587|4196
1738926900000|2025-02-07 11:15:00|2590|2587|2588|2587|2590|2587|2588|2587|772
1738927200000|2025-02-07 11:20:00|||||||||62
1738927500000|2025-02-07 11:25:00|||||||||316
1738927800000|2025-02-07 11:30:00|2589|2586|2589|2586|2589|2586|2589|2586|357
1738928100000|2025-02-07 11:35:00|||||||||446
1738928400000|2025-02-07 11:40:00|2588||2588||2588||2588||107
1738928700000|2025-02-07 11:45:00|2589|2587|2589|2588|2590|2588|2589|2586|793
1738929000000|2025-02-07 11:50:00|2591|2589|2590|2589|2591|2589|2590|2589|261
1738929300000|2025-02-07 11:55:00|||||||||74
1738929600000|2025-02-07 12:00:00|2591|2588|2590|2586|2593|2590|2589|2586|17720
1738929900000|2025-02-07 12:05:00||2587||2588||2589||2586|257
1738930200000|2025-02-07 12:10:00|||||||||238
1738930500000|2025-02-07 12:15:00||2589||2589||2589||2589|123
1738930800000|2025-02-07 12:20:00|||||||||6
1738931100000|2025-02-07 12:25:00|2591|2588|2589|2587|2591|2588|2589|2586|23504
1738931400000|2025-02-07 12:30:00|2588|2588|2589|2587|2589|2588|2588|2586|2167
1738931700000|2025-02-07 12:35:00|2588|2586|2589|2587|2589|2587|2588|2586|2480
1738932000000|2025-02-07 12:40:00||2586||2586||2588||2586|299
1738932300000|2025-02-07 12:45:00||2587||2587||2587||2587|333
1738932600000|2025-02-07 12:50:00|2590|2588|2590|2589|2591|2589|2590|2588|2802
1738932900000|2025-02-07 12:55:00|2589|2588|2589|2588|2589|2588|2589|2588|913
1738933200000|2025-02-07 13:00:00|2590||2590||2590||2590||28625
1738933500000|2025-02-07 13:05:00|||||||||2015
1738933800000|2025-02-07 13:10:00|||||||||1954
1738934100000|2025-02-07 13:15:00|2589|2589|2590|2589|2590|2589|2589|2589|10718
1738934400000|2025-02-07 13:20:00|||||||||8514
1738934700000|2025-02-07 13:25:00|||||||||2680
1738935000000|2025-02-07 13:30:00|2591|2588|2590|2589|2591|2589|2588|2587|7382
1738935300000|2025-02-07 13:35:00|||||||||4129
1738935600000|2025-02-07 13:40:00|2591|2590|2590|2589|2591|2590|2590|2589|8152
1738935900000|2025-02-07 13:45:00|2591||2590||2591||2590||837
1738936200000|2025-02-07 13:50:00|||||||||6727
1738936500000|2025-02-07 13:55:00|2591||2590||2591||2590||1470
1738936800000|2025-02-07 14:00:00|2591|2590|2590|2590|2591|2590|2590|2590|3175
1738937100000|2025-02-07 14:05:00||2589||2588||2589||2588|4133
1738937400000|2025-02-07 14:10:00|2589|2587|2588|2587|2589|2587|2588|2587|3516
1738937700000|2025-02-07 14:15:00|2589|2588|2590|2589|2591|2590|2589|2587|14906
1738938000000|2025-02-07 14:20:00|2591|2590|2591|2590|2591|2590|2590|2590|27022
1738938300000|2025-02-07 14:25:00|2590|2589|2589|2587|2591|2589|2588|2587|3777
1738938600000|2025-02-07 14:30:00|2591|2586|2579|2578|2596|2595|2575|2574|1038748
1738938900000|2025-02-07 14:35:00|2578|2577|2576|2575|2581|2580|2573|2572|404289
1738939200000|2025-02-07 14:40:00|2577|2576|2577|2576|2582|2581|2577|2576|240984
1738939500000|2025-02-07 14:45:00|2578|2577|2581|2580|2586|2585|2578|2577|325158
1738939800000|2025-02-07 14:50:00|2580|2579|2577|2576|2581|2581|2577|2576|435556
1738940100000|2025-02-07 14:55:00|2576|2575|2579|2578|2581|2580|2574|2573|329363
1738940400000|2025-02-07 15:00:00|2578|2577|2572|2571|2578|2577|2569|2569|547619
1738940700000|2025-02-07 15:05:00|2573|2572|2577|2576|2578|2577|2572|2571|395522
1738941000000|2025-02-07 15:10:00|2578|2577|2578|2577|2583|2582|2578|2577|282619
1738941300000|2025-02-07 15:15:00|2577|2576|2576|2575|2579|2578|2575|2574|247106
1738941600000|2025-02-07 15:20:00|2577|2576|2574|2573|2579|2578|2574|2573|154821
1738941900000|2025-02-07 15:25:00|2573|2572|2572|2571|2574|2574|2572|2571|186082
1738942200000|2025-02-07 15:30:00|2573|2572|2576|2575|2579|2578|2572|2571|225387
1738942500000|2025-02-07 15:35:00|2577|2576|2575|2574|2577|2576|2573|2572|126555
1738942800000|2025-02-07 15:40:00|2574|2573|2574|2573|2575|2574|2574|2573|147465
1738943100000|2025-02-07 15:45:00|2575|2574|2573|2572|2575|2574|2572|2571|373324
1738943400000|2025-02-07 15:50:00|2574|2573|2566|2565|2576|2575|2566|2565|399989
1738943700000|2025-02-07 15:55:00|2567|2566|2568|2567|2569|2568|2566|2565|303956
1738944000000|2025-02-07 16:00:00|2567|2566|2566|2565|2567|2566|2564|2563|395325
1738944300000|2025-02-07 16:05:00|2565|2564|2565|2564|2567|2566|2564|2563|292431
1738944600000|2025-02-07 16:10:00|2566|2565|2565|2564|2566|2565|2564|2563|280174
1738944900000|2025-02-07 16:15:00|2564|2563|2566|2565|2568|2567|2563|2562|396184
1738945200000|2025-02-07 16:20:00|2567|2566|2563|2562|2568|2567|2562|2561|350233
1738945500000|2025-02-07 16:25:00|2562|2561|2558|2557|2563|2562|2558|2557|536196
1738945800000|2025-02-07 16:30:00|2559|2558|2559|2558|2560|2559|2558|2557|237784
1738946100000|2025-02-07 16:35:00|2558|2557|2557|2556|2559|2558|2556|2555|308698
1738946400000|2025-02-07 16:40:00|2556|2555|2556|2555|2557|2556|2554|2553|298219
1738946700000|2025-02-07 16:45:00|2555|2554|2555|2554|2557|2556|2554|2553|258089
1738947000000|2025-02-07 16:50:00|2556|2555|2559|2558|2559|2558|2554|2553|280384
1738947300000|2025-02-07 16:55:00|2558|2557|2555|2554|2559|2558|2555|2554|269826
1738947600000|2025-02-07 17:00:00|2556|2555|2561|2560|2561|2560|2556|2555|172852
1738947900000|2025-02-07 17:05:00|2560|2559|2566|2565|2566|2565|2560|2559|475423
1738948200000|2025-02-07 17:10:00|2565|2564|2566|2565|2568|2567|2565|2564|425262
1738948500000|2025-02-07 17:15:00|2565|2564|2567|2566|2567|2566|2562|2561|470770
1738948800000|2025-02-07 17:20:00|2568|2567|2566|2565|2571|2570|2562|2561|466193
1738949100000|2025-02-07 17:25:00|2565|2564|2566|2565|2566|2565|2564|2563|254127
1738949400000|2025-02-07 17:30:00|2567|2566|2566|2565|2567|2566|2565|2564|497016
1738949700000|2025-02-07 17:35:00|2565|2564|2571|2570|2571|2570|2565|2564|276440
1738950000000|2025-02-07 17:40:00|2572|2571|2572|2571|2572|2571|2572|2570|117231
1738950300000|2025-02-07 17:45:00|2573|2572|2571|2570|2573|2572|2571|2570|126626
1738950600000|2025-02-07 17:50:00|2570|2569|2569|2568|2571|2570|2568|2567|171348
1738950900000|2025-02-07 17:55:00|2568|2567|2566|2565|2568|2567|2566|2565|128086
1738951200000|2025-02-07 18:00:00|2565|2564|2565|2564|2565|2564|2564|2563|148406
1738951500000|2025-02-07 18:05:00|2564|2563|2567|2566|2568|2567|2564|2563|135407
1738951800000|2025-02-07 18:10:00|2568|2567|2566|2565|2568|2567|2565|2564|194906
1738952100000|2025-02-07 18:15:00|2567|2566|2567|2566|2568|2567|2567|2566|140802
1738952400000|2025-02-07 18:20:00|2568|2567|2576|2575|2576|2575|2568|2567|649799
1738952700000|2025-02-07 18:25:00|2575|2574|2572|2571|2576|2575|2572|2571|367859
1738953000000|2025-02-07 18:30:00|2571|2570|2570|2569|2571|2570|2570|2569|170644
1738953300000|2025-02-07 18:35:00|2569|2568|2570|2569|2571|2570|2569|2568|143925
1738953600000|2025-02-07 18:40:00|2569|2568|2567|2566|2569|2569|2567|2566|75436
1738953900000|2025-02-07 18:45:00|2566|2565|2566|2565|2567|2566|2565|2564|213314
1738954200000|2025-02-07 18:50:00|2567|2566|2567|2566|2569|2568|2567|2566|194446
1738954500000|2025-02-07 18:55:00|2568|2567|2568|2567|2568|2567|2566|2565|204659
1738954800000|2025-02-07 19:00:00|2567|2566|2566|2565|2567|2566|2566|2565|197213
1738955100000|2025-02-07 19:05:00|2565|2564|2564|2563|2565|2564|2564|2563|220607
1738955400000|2025-02-07 19:10:00|2563|2562|2564|2563|2564|2563|2563|2562|138685
1738955700000|2025-02-07 19:15:00|2563|2562|2564|2563|2564|2563|2563|2562|264909
1738956000000|2025-02-07 19:20:00|2565|2564|2566|2565|2566|2565|2565|2564|246311
1738956300000|2025-02-07 19:25:00|2567|2566|2567|2566|2568|2567|2567|2566|194033
1738956600000|2025-02-07 19:30:00|2568|2567|2569|2568|2569|2568|2568|2567|285043
1738956900000|2025-02-07 19:35:00|2568|2567|2569|2568|2569|2568|2568|2567|154462
1738957200000|2025-02-07 19:40:00|2568|2567|2568|2567|2568|2567|2568|2567|183326
1738957500000|2025-02-07 19:45:00|2567|2566|2568|2567|2568|2567|2567|2566|177525
1738957800000|2025-02-07 19:50:00|2567|2566|2566|2565|2567|2566|2566|2565|179452
1738958100000|2025-02-07 19:55:00|2565|2564|2566|2565|2566|2565|2564|2563|275011
1738958400000|2025-02-07 20:00:00|2565|2564|2565|2564|2566|2565|2565|2564|213759
1738958700000|2025-02-07 20:05:00|2564|2563|2564|2563|2564|2564|2564|2563|203784
1738959000000|2025-02-07 20:10:00|2563|2562|2563|2562|2564|2562|2563|2562|225214
1738959300000|2025-02-07 20:15:00|2562|2561|2563|2562|2563|2562|2562|2561|185238
1738959600000|2025-02-07 20:20:00|2562|2561|2562|2561|2562|2562|2562|2561|267982
1738959900000|2025-02-07 20:25:00|2563|2562|2564|2563|2564|2563|2563|2562|429180
1738960200000|2025-02-07 20:30:00|2563|2562|2564|2563|2564|2563|2563|2562|296042
1738960500000|2025-02-07 20:35:00|2563|2562|2566|2565|2567|2566|2563|2562|756852
1738960800000|2025-02-07 20:40:00|2565|2564|2566|2565|2568|2567|2565|2564|448662
1738961100000|2025-02-07 20:45:00|2567|2566|2571|2570|2573|2572|2567|2566|484128
1738961400000|2025-02-07 20:50:00|2572|2571|2573|2572|2573|2572|2571|2570|653332
1738961700000|2025-02-07 20:55:00|2574|2573|2575|2574|2578|2577|2573|2572|2122278
1738962000000|2025-02-07 21:00:00|2576|2575|2574|2573|2580|2575|2574|2570|263103
1738962300000|2025-02-07 21:05:00|2573|2572|2574|2572|2574|2572|2573|2572|5569
1738962600000|2025-02-07 21:10:00|2575|2573|2575|2573|2575|2573|2575|2573|3376
1738962900000|2025-02-07 21:15:00|2574|2574|2576|2575|2578|2575|2574|2574|1319
1738963200000|2025-02-07 21:20:00|2578||2578||2578||2578||5611
1738963500000|2025-02-07 21:25:00|2577||2576||2577||2576||4423
1738963800000|2025-02-07 21:30:00|2575|2574|2572|2570|2575|2574|2572|2570|12665
1738964100000|2025-02-07 21:35:00||2571||2571||2571||2571|202
1738964400000|2025-02-07 21:40:00|||||||||1460
1738964700000|2025-02-07 21:45:00|||||||||49
1738965000000|2025-02-07 21:50:00||2570||2570||2571||2570|1790
1738965300000|2025-02-07 21:55:00|2574|2572|2574|2570|2574|2572|2574|2570|1008
1739178000000|2025-02-10 09:00:00|2600|2569|2583|2579|2600|2579|2580|2569|2560
1739178300000|2025-02-10 09:05:00||2581||2581||2581||2579|546
1739178600000|2025-02-10 09:10:00|2582|2582|2582|2581|2582|2582|2582|2581|3067
1739178900000|2025-02-10 09:15:00||2579||2579||2579||2579|1104
1739179200000|2025-02-10 09:20:00|2581|2580|2581|2580|2582|2580|2581|2580|482
1739179500000|2025-02-10 09:25:00|2580|2579|2580|2579|2580|2579|2580|2579|720
1739179800000|2025-02-10 09:30:00|2581|2580|2582|2581|2585|2582|2580|2579|2777
1739180100000|2025-02-10 09:35:00|2583|2579|2583|2579|2583|2579|2583|2579|906
1739180400000|2025-02-10 09:40:00|2582|2578|2581|2578|2582|2578|2581|2578|2329
1739180700000|2025-02-10 09:45:00||2579||2578||2579||2578|176
1739181000000|2025-02-10 09:50:00|2579|2579|2581|2579|2581|2579|2579|2578|703
1739181300000|2025-02-10 09:55:00|2580|2580|2581|2579|2581|2580|2580|2579|388
1739181600000|2025-02-10 10:00:00||2578||2578||2578||2578|549
1739181900000|2025-02-10 10:05:00|2579||2580||2581||2579||70
1739182200000|2025-02-10 10:10:00||2577||2577||2577||2577|147
1739182500000|2025-02-10 10:15:00|2579||2580||2580||2579||192
1739182800000|2025-02-10 10:20:00|2579||2579||2579||2579||856
1739183100000|2025-02-10 10:25:00|||||||||222
1739183400000|2025-02-10 10:30:00|2578|2578|2576|2575|2579|2578|2576|2575|2938
1739183700000|2025-02-10 10:35:00|2578|2574|2577|2576|2578|2576|2575|2573|1771
1739184000000|2025-02-10 10:40:00|||||||||609
1739184300000|2025-02-10 10:45:00|2578|2577|2583|2577|2583|2577|2578|2577|938
1739184600000|2025-02-10 10:50:00|2579|2578|2579|2578|2579|2578|2579|2578|87
1739184900000|2025-02-10 10:55:00|||||||||241
1739185200000|2025-02-10 11:00:00|2582||2581||2582||2581||259
1739185500000|2025-02-10 11:05:00|2582|2579|2581|2579|2582|2581|2579|2579|1270
1739185800000|2025-02-10 11:10:00|2582|2581|2582|2579|2582|2581|2582|2579|1055
1739186100000|2025-02-10 11:15:00||2581||2581||2581||2581|4
1739186400000|2025-02-10 11:20:00||2579||2579||2579||2579|171
1739186700000|2025-02-10 11:25:00|2581||2581||2581||2581||18
1739187000000|2025-02-10 11:30:00|||||||||80
1739187300000|2025-02-10 11:35:00|||||||||235
1739187600000|2025-02-10 11:40:00||2580||2579||2580||2579|675
1739187900000|2025-02-10 11:45:00|2580|2578|2579|2578|2580|2579|2579|2578|1925
1739188200000|2025-02-10 11:50:00||2577||2577||2577||2577|864
1739188500000|2025-02-10 11:55:00|2578|2576|2578|2576|2578|2577|2578|2576|496
1739188800000|2025-02-10 12:00:00|2577|2577|2579|2577|2579|2577|2577|2575|4031
1739189100000|2025-02-10 12:05:00||2578||2578||2578||2578|28
1739189400000|2025-02-10 12:10:00|2578|2577|2579|2578|2579|2578|2578|2577|442
1739189700000|2025-02-10 12:15:00|||||||||135
1739190000000|2025-02-10 12:20:00|2578|2577|2578|2577|2578|2578|2577|2576|1012
1739190300000|2025-02-10 12:25:00|2579|2578|2579|2577|2579|2578|2579|2577|802
1739190600000|2025-02-10 12:30:00|2578||2578||2579||2578||379
1739190900000|2025-02-10 12:35:00|2579||2579||2579||2579||196
1739191200000|2025-02-10 12:40:00|2578||2578||2578||2578||573
1739191500000|2025-02-10 12:45:00|2579||2579||2579||2579||523
1739191800000|2025-02-10 12:50:00||2578||2578||2578||2578|158
1739192100000|2025-02-10 12:55:00|2580||2580||2580||2580||1566
1739192400000|2025-02-10 13:00:00|2582|2579|2580|2579|2582|2580|2580|2579|3124501
1739192700000|2025-02-10 13:05:00|2581|2580|2581|2580|2581|2580|2580|2579|7429
1739193000000|2025-02-10 13:10:00|2582|2581|2583|2581|2583|2581|2582|2581|5260
1739193300000|2025-02-10 13:15:00|2582|2582|2583|2581|2583|2582|2582|2581|7319
1739193600000|2025-02-10 13:20:00|2582||2583||2583||2582||1696
1739193900000|2025-02-10 13:25:00|2582|2582|2583|2582|2583|2582|2582|2582|9367
1739194200000|2025-02-10 13:30:00|2582|2581|2580|2579|2582|2581|2579|2578|9646
1739194500000|2025-02-10 13:35:00|2579|2578|2580|2578|2580|2578|2579|2578|5687
1739194800000|2025-02-10 13:40:00||2579||2579||2579||2578|733
1739195100000|2025-02-10 13:45:00|||||||||3011
1739195400000|2025-02-10 13:50:00|||||||||1970
1739195700000|2025-02-10 13:55:00|2581||2580||2581||2580||3431
1739196000000|2025-02-10 14:00:00|2581|2578|2580|2579|2581|2579|2579|2578|8373
1739196300000|2025-02-10 14:05:00|2581||2580||2581||2580||9219
1739196600000|2025-02-10 14:10:00|2581||2580||2581||2580||5525
1739196900000|2025-02-10 14:15:00|2581||2580||2581||2580||4809
1739197200000|2025-02-10 14:20:00|2581|2580|2580|2579|2581|2580|2580|2579|13947
1739197500000|2025-02-10 14:25:00|2581|2578|2580|2578|2581|2579|2579|2578|24354
1739197800000|2025-02-10 14:30:00|2579|2577|2568|2566|2580|2578|2566|2565|568616
1739198100000|2025-02-10 14:35:00|2567|2567|2557|2556|2569|2568|2552|2551|665603
1739198400000|2025-02-10 14:40:00|2558|2557|2560|2559|2562|2561|2557|2556|442653
1739198700000|2025-02-10 14:45:00|2559|2558|2560|2559|2562|2561|2556|2555|340516
1739199000000|2025-02-10 14:50:00|2561|2560|2561|2560|2564|2563|2560|2559|284001
1739199300000|2025-02-10 14:55:00|2562|2561|2562|2561|2565|2564|2560|2559|172212
1739199600000|2025-02-10 15:00:00|2563|2562|2567|2566|2567|2566|2561|2560|514793
1739199900000|2025-02-10 15:05:00|2568|2567|2567|2566|2568|2567|2565|2564|311580
1739200200000|2025-02-10 15:10:00|2566|2565|2564|2563|2567|2566|2563|2562|261292
1739200500000|2025-02-10 15:15:00|2565|2564|2554|2553|2565|2564|2554|2553|541413
1739200800000|2025-02-10 15:20:00|2555|2554|2558|2557|2558|2557|2552|2551|515246
1739201100000|2025-02-10 15:25:00|2559|2558|2560|2559|2561|2560|2559|2558|133338
1739201400000|2025-02-10 15:30:00|2561|2560|2566|2565|2566|2565|2561|2560|253314
1739201700000|2025-02-10 15:35:00|2567|2566|2570|2569|2570|2569|2567|2566|213470
1739202000000|2025-02-10 15:40:00|2569|2568|2573|2572|2573|2572|2569|2568|250273
1739202300000|2025-02-10 15:45:00|2574|2573|2574|2573|2575|2574|2573|2572|197535
1739202600000|2025-02-10 15:50:00|2575|2574|2578|2577|2578|2577|2574|2573|188122
1739202900000|2025-02-10 15:55:00|2579|2578|2580|2579|2580|2579|2577|2576|209517
1739203200000|2025-02-10 16:00:00|2581|2580|2579|2578|2581|2580|2579|2578|531973
1739203500000|2025-02-10 16:05:00|2578|2577|2578|2577|2578|2577|2575|2574|155678
1739203800000|2025-02-10 16:10:00|2579|2578|2581|2580|2581|2580|2579|2578|383961
1739204100000|2025-02-10 16:15:00|2582|2581|2589|2588|2590|2589|2582|2581|636873
1739204400000|2025-02-10 16:20:00|2590|2589|2594|2593|2594|2593|2589|2588|377366
1739204700000|2025-02-10 16:25:00|2595|2594|2596|2595|2598|2597|2593|2592|1057528
1739205000000|2025-02-10 16:30:00|2598|2596|2603|2602|2604|2603|2597|2596|814660
1739205300000|2025-02-10 16:35:00|2602|2601|2610|2609|2611|2610|2600|2599|991374
1739205600000|2025-02-10 16:40:00|2611|2610|2611|2610|2612|2611|2608|2608|502857
1739205900000|2025-02-10 16:45:00|2610|2609|2609|2608|2612|2611|2608|2608|406979
1739206200000|2025-02-10 16:50:00|2608|2607|2604|2603|2609|2608|2603|2602|304050
1739206500000|2025-02-10 16:55:00|2605|2604|2601|2600|2606|2605|2600|2599|171817
1739206800000|2025-02-10 17:00:00|2602|2601|2601|2600|2603|2602|2600|2599|175629
1739207100000|2025-02-10 17:05:00|2600|2599|2596|2595|2600|2599|2595|2594|208445
1739207400000|2025-02-10 17:10:00|2595|2594|2593|2592|2595|2594|2591|2591|243253
1739207700000|2025-02-10 17:15:00|2592|2591|2594|2593|2595|2594|2592|2591|215051
1739208000000|2025-02-10 17:20:00|2593|2592|2593|2592|2595|2594|2593|2592|134753
1739208300000|2025-02-10 17:25:00|2592|2591|2597|2596|2597|2596|2592|2591|209529
1739208600000|2025-02-10 17:30:00|2596|2595|2598|2597|2599|2598|2596|2595|216636
1739208900000|2025-02-10 17:35:00|2599|2598|2601|2600|2601|2600|2599|2598|145654
1739209200000|2025-02-10 17:40:00|2602|2601|2602|2601|2604|2603|2602|2601|118529
1739209500000|2025-02-10 17:45:00|2601|2600|2600|2599|2601|2601|2600|2599|68631
1739209800000|2025-02-10 17:50:00|2599|2598|2600|2599|2600|2599|2599|2598|113176
1739210100000|2025-02-10 17:55:00|2601|2600|2602|2601|2604|2603|2601|2600|102358
1739210400000|2025-02-10 18:00:00|2603|2602|2604|2603|2604|2603|2602|2601|153075
1739210700000|2025-02-10 18:05:00|2605|2604|2606|2605|2606|2605|2605|2604|248788
1739211000000|2025-02-10 18:10:00|2605|2604|2605|2604|2606|2605|2605|2604|185735
1739211300000|2025-02-10 18:15:00|2604|2603|2602|2601|2604|2604|2602|2601|183283
1739211600000|2025-02-10 18:20:00|2601|2600|2596|2595|2601|2600|2596|2595|191459
1739211900000|2025-02-10 18:25:00|2597|2596|2600|2599|2600|2599|2597|2596|193518
1739212200000|2025-02-10 18:30:00|2599|2598|2598|2597|2599|2598|2598|2597|101670
1739212500000|2025-02-10 18:35:00|2597|2596|2598|2597|2599|2598|2597|2596|158717
1739212800000|2025-02-10 18:40:00|2599|2598|2601|2600|2602|2601|2599|2598|293523
1739213100000|2025-02-10 18:45:00|2600|2599|2600|2599|2600|2599|2599|2598|153755
1739213400000|2025-02-10 18:50:00|2601|2600|2602|2601|2603|2602|2601|2600|190266
1739213700000|2025-02-10 18:55:00|2601|2600|2601|2600|2601|2601|2600|2599|147199
1739214000000|2025-02-10 19:00:00|2600|2599|2598|2597|2600|2599|2598|2597|126125
1739214300000|2025-02-10 19:05:00|2599|2598|2601|2600|2601|2600|2599|2598|140585
1739214600000|2025-02-10 19:10:00|||||||||137373
1739214900000|2025-02-10 19:15:00|2602|2601|2600|2599|2602|2601|2600|2599|238743
1739215200000|2025-02-10 19:20:00|2599|2598|2599|2598|2599|2598|2597|2596|176999
1739215500000|2025-02-10 19:25:00|2598|2597|2599|2598|2600|2599|2598|2597|168192
1739215800000|2025-02-10 19:30:00|2600|2599|2598|2597|2600|2599|2598|2597|199893
1739216100000|2025-02-10 19:35:00|2597|2596|2597|2596|2597|2596|2597|2596|88920
1739216400000|2025-02-10 19:40:00|2598|2597|2598|2597|2598|2597|2598|2597|98341
1739216700000|2025-02-10 19:45:00|2597|2596|2598|2597|2598|2597|2597|2596|154535
1739217000000|2025-02-10 19:50:00|2597|2596|2597|2596|2597|2596|2597|2596|196575
1739217300000|2025-02-10 19:55:00|||||||||125456
1739217600000|2025-02-10 20:00:00|2596|2595|2595|2594|2597|2596|2595|2594|241054
1739217900000|2025-02-10 20:05:00|2594|2593|2594|2593|2594|2593|2594|2593|121843
1739218200000|2025-02-10 20:10:00|2595|2594|2595|2594|2595|2594|2594|2593|253313
1739218500000|2025-02-10 20:15:00|2594|2593|2594|2593|2596|2595|2594|2593|244169
1739218800000|2025-02-10 20:20:00|2595|2594|2593|2592|2595|2594|2593|2592|191422
1739219100000|2025-02-10 20:25:00|2592|2591|2590|2589|2592|2591|2590|2589|186331
1739219400000|2025-02-10 20:30:00|2589|2588|2588|2587|2590|2589|2588|2587|227364
1739219700000|2025-02-10 20:35:00|2587|2586|2591|2590|2591|2590|2587|2586|206482
1739220000000|2025-02-10 20:40:00|2590|2589|2589|2588|2591|2590|2589|2588|266981
1739220300000|2025-02-10 20:45:00|2590|2589|2589|2588|2590|2589|2589|2588|220768
1739220600000|2025-02-10 20:50:00|2590|2589|2587|2586|2590|2589|2586|2585|435964
1739220900000|2025-02-10 20:55:00|2588|2587|2588|2587|2590|2589|2586|2585|1428303
1739221200000|2025-02-10 21:00:00|2589|2585|2589|2588|2591|2588|2589|2585|102263
1739221500000|2025-02-10 21:05:00|||||||||26359
1739221800000|2025-02-10 21:10:00|2588|2587|2587|2586|2588|2587|2587|2586|2157
1739222100000|2025-02-10 21:15:00||2585||2585||2585||2585|4926
1739222400000|2025-02-10 21:20:00||2586||2586||2586||2586|1642
1739222700000|2025-02-10 21:25:00|||||||||915
1739223000000|2025-02-10 21:30:00|||||||||711
1739223300000|2025-02-10 21:35:00|||||||||563
1739223600000|2025-02-10 21:40:00||2585||2585||2585||2585|8310
1739223900000|2025-02-10 21:45:00|2586|2584|2586|2585|2586|2585|2586|2584|3432
1739224200000|2025-02-10 21:50:00|||||||||254
1739224500000|2025-02-10 21:55:00|2587|2586|2587|2586|2587|2586|2587|2586|6994
1739224800000|2025-02-10 22:00:00||2585||2586||2586||2585|1260
1739225100000|2025-02-10 22:05:00|||||||||8830
1739225400000|2025-02-10 22:10:00|||||||||184
1739225700000|2025-02-10 22:15:00|||||||||546
1739226000000|2025-02-10 22:20:00|||||||||298
1739226300000|2025-02-10 22:25:00||2585||2585||2585||2585|2225
1739226600000|2025-02-10 22:30:00|||||||||3823
1739226900000|2025-02-10 22:35:00|||||||||207
1739227200000|2025-02-10 22:40:00|||||||||5694
1739227500000|2025-02-10 22:45:00|||||||||585
1739227800000|2025-02-10 22:50:00|||||||||159
1739228100000|2025-02-10 22:55:00||2586||2585||2586||2585|192
1739228400000|2025-02-10 23:00:00||2586||2585||2586||2585|4135
1739228700000|2025-02-10 23:05:00|||||||||291
1739229000000|2025-02-10 23:10:00|||||||||714
1739229300000|2025-02-10 23:15:00|||||||||437
1739229600000|2025-02-10 23:20:00|||||||||547
1739229900000|2025-02-10 23:25:00|2586|2584|2587|2583|2587|2584|2586|2583|920
1739230200000|2025-02-10 23:30:00||2584||2585||2585||2584|765
1739230500000|2025-02-10 23:35:00|||||||||119
1739230800000|2025-02-10 23:40:00|||||||||27
1739231100000|2025-02-10 23:45:00|||||||||43
1739231400000|2025-02-10 23:50:00|2586||2587||2587||2586||1026
1739231700000|2025-02-10 23:55:00|||||||||2811
1739232000000|2025-02-11 00:00:00|||||||||376
1739232300000|2025-02-11 00:05:00||2586||2584||2586||2584|547
1739232600000|2025-02-11 00:10:00|||||||||15
1739232900000|2025-02-11 00:15:00|||||||||2163
1739233200000|2025-02-11 00:20:00|||||||||29
1739233500000|2025-02-11 00:25:00|||||||||302
1739233800000|2025-02-11 00:30:00|2586|2585|2586|2585|2586|2585|2586|2585|325
1739234100000|2025-02-11 00:35:00|2585|2584|2585|2584|2585|2584|2585|2584|362
1739234400000|2025-02-11 00:40:00||2583||2583||2584||2583|4331
1739234700000|2025-02-11 00:45:00|||||||||158
1739235000000|2025-02-11 00:50:00|2586||2586||2586||2586||2196
1739235300000|2025-02-11 00:55:00|2584|2584|2586|2584|2586|2584|2584|2584|1268
1739264400000|2025-02-11 09:00:00|2948|2529|2587|2586|2948|2590|2587|2529|1741
1739264700000|2025-02-11 09:05:00|||||||||64
1739265000000|2025-02-11 09:10:00|2586|2585|2585|2584|2586|2585|2585|2583|626
1739265300000|2025-02-11 09:15:00||2582||2584||2584||2582|398
1739265600000|2025-02-11 09:20:00|||||||||490
1739265900000|2025-02-11 09:25:00|||||||||192
1739266200000|2025-02-11 09:30:00|2584|2583|2585|2584|2585|2584|2584|2582|551
1739266500000|2025-02-11 09:35:00|2584|2582|2585|2583|2585|2583|2584|2582|78
1739266800000|2025-02-11 09:40:00||2582||2583||2583||2582|765
1739267100000|2025-02-11 09:45:00|2584|2582|2584|2582|2584|2582|2584|2582|110
1739267400000|2025-02-11 09:50:00|2585|2583|2585|2583|2585|2583|2585|2583|104
1739267700000|2025-02-11 09:55:00||2582||2582||2582||2582|53
1739268000000|2025-02-11 10:00:00||2583||2583||2583||2583|1936
1739268300000|2025-02-11 10:05:00|||||||||31
1739268600000|2025-02-11 10:10:00||2584||2584||2584||2583|124
1739268900000|2025-02-11 10:15:00|2586|2583|2586|2584|2586|2584|2585|2583|1548
1739269200000|2025-02-11 10:20:00|||||||||135
1739269500000|2025-02-11 10:25:00||2585||2585||2585||2585|19
1739269800000|2025-02-11 10:30:00|||||||||180
1739270100000|2025-02-11 10:35:00||2584||2584||2584||2584|192
1739270400000|2025-02-11 10:40:00||2585||2584||2585||2584|85
1739270700000|2025-02-11 10:45:00|2587|2585|2588|2585|2588|2585|2587|2584|3118
1739271000000|2025-02-11 10:50:00|2587||2589||2589||2587||7
1739271300000|2025-02-11 10:55:00|2587||2587||2587||2587||1117
1739271600000|2025-02-11 11:00:00|||||||||39
1739271900000|2025-02-11 11:05:00|2590|2586|2588|2587|2590|2587|2588|2586|403
1739272200000|2025-02-11 11:10:00|2587|2586|2587|2586|2587|2586|2587|2586|1472
1739272500000|2025-02-11 11:15:00|2586|2584|2586|2584|2586|2586|2586|2583|1891
1739272800000|2025-02-11 11:20:00|2585|2583|2586|2583|2586|2583|2585|2583|1454
1739273100000|2025-02-11 11:25:00|||||||||51
1739273400000|2025-02-11 11:30:00||2582||2583||2583||2582|116
1739273700000|2025-02-11 11:35:00||2584||2583||2584||2583|51
1739274000000|2025-02-11 11:40:00||2585||2585||2585||2583|24
1739274300000|2025-02-11 11:45:00||2584||2584||2584||2584|564
1739274600000|2025-02-11 11:50:00|2587|2585|2587|2585|2587|2585|2586|2585|972
1739274900000|2025-02-11 11:55:00|||||||||162
1739275200000|2025-02-11 12:00:00|2586|2584|2586|2584|2586|2585|2585|2584|1874
1739275500000|2025-02-11 12:05:00|2585|2585|2586|2584|2586|2585|2585|2583|1101
1739275800000|2025-02-11 12:10:00||2585||2584||2585||2584|2510
1739276100000|2025-02-11 12:15:00||2585||2584||2585||2584|885
1739276400000|2025-02-11 12:20:00|2585|2583|2585|2584|2585|2584|2585|2583|95
1739276700000|2025-02-11 12:25:00||2583||2584||2584||2583|137
1739277000000|2025-02-11 12:30:00|||||||||199
1739277300000|2025-02-11 12:35:00|2584|2583|2584|2583|2584|2583|2584|2583|317
1739277600000|2025-02-11 12:40:00||2582||2583||2583||2582|509
1739277900000|2025-02-11 12:45:00|2585||2585||2585||2585||980
1739278200000|2025-02-11 12:50:00||2584||2584||2584||2583|96
1739278500000|2025-02-11 12:55:00|2586|2585|2587|2586|2588|2586|2585|2585|1747
1739278800000|2025-02-11 13:00:00|2588|2584|2588|2586|2588|2586|2588|2584|32046
1739279100000|2025-02-11 13:05:00||2587||2587||2587||2587|1330
1739279400000|2025-02-11 13:10:00|2590|2588|2590|2588|2590|2588|2588|2587|6982
1739279700000|2025-02-11 13:15:00|2589|2589|2590|2588|2590|2589|2589|2588|9227
1739280000000|2025-02-11 13:20:00|2589|2589|2588|2587|2589|2589|2588|2587|1926
1739280300000|2025-02-11 13:25:00||2585||2587||2587||2585|780
1739280600000|2025-02-11 13:30:00|2587|2585|2587|2586|2587|2586|2587|2585|993
1739280900000|2025-02-11 13:35:00|2586|2585|2586|2584|2586|2585|2586|2584|1638
1739281200000|2025-02-11 13:40:00|||||||||4082
1739281500000|2025-02-11 13:45:00|||||||||1441
1739281800000|2025-02-11 13:50:00|2585|2585|2584|2583|2587|2585|2584|2583|17968
1739282100000|2025-02-11 13:55:00|2585|2584|2584|2583|2585|2584|2584|2583|4250
1739282400000|2025-02-11 14:00:00|2583|2582|2582|2580|2583|2582|2582|2580|7523
1739282700000|2025-02-11 14:05:00|2581||2581||2581||2581||2724
1739283000000|2025-02-11 14:10:00|2582|2581|2582|2581|2582|2581|2581|2580|4206
1739283300000|2025-02-11 14:15:00|2583||2583||2583||2583||17371
1739283600000|2025-02-11 14:20:00|2584|2582|2585|2581|2586|2583|2584|2581|2583
1739283900000|2025-02-11 14:25:00|2583|2580|2586|2578|2586|2583|2580|2578|5564
1739284200000|2025-02-11 14:30:00|2585|2581|2588|2586|2590|2589|2577|2576|1035568
1739284500000|2025-02-11 14:35:00|2587|2585|2581|2580|2591|2590|2579|2578|232362
1739284800000|2025-02-11 14:40:00|2582|2581|2578|2577|2584|2583|2577|2576|187472
1739285100000|2025-02-11 14:45:00|2577|2576|2577|2576|2581|2580|2575|2574|286095
1739285400000|2025-02-11 14:50:00|2578|2577|2570|2569|2580|2579|2570|2569|351933
1739285700000|2025-02-11 14:55:00|2571|2570|2566|2565|2574|2573|2563|2562|1323497
1739286000000|2025-02-11 15:00:00|2565|2564|2569|2568|2571|2570|2565|2564|281432
1739286300000|2025-02-11 15:05:00|2568|2567|2567|2566|2570|2569|2565|2564|302158
1739286600000|2025-02-11 15:10:00|2568|2567|2562|2561|2568|2567|2562|2561|304840
1739286900000|2025-02-11 15:15:00|2563|2562|2567|2566|2567|2566|2563|2562|280195
1739287200000|2025-02-11 15:20:00|2568|2567|2567|2566|2571|2570|2567|2566|265066
1739287500000|2025-02-11 15:25:00|2566|2565|2566|2565|2566|2566|2562|2561|262369
1739287800000|2025-02-11 15:30:00|2565|2564|2566|2565|2567|2566|2564|2563|229456
1739288100000|2025-02-11 15:35:00|2567|2566|2568|2567|2569|2568|2566|2565|305688
1739288400000|2025-02-11 15:40:00|2569|2568|2565|2564|2569|2568|2565|2564|217107
1739288700000|2025-02-11 15:45:00|2566|2565|2565|2564|2566|2565|2565|2564|223438
1739289000000|2025-02-11 15:50:00|2564|2563|2563|2562|2564|2563|2563|2562|267854
1739289300000|2025-02-11 15:55:00|2562|2561|2562|2561|2562|2561|2561|2560|303093
1739289600000|2025-02-11 16:00:00|2563|2562|2562|2561|2563|2562|2561|2560|310311
1739289900000|2025-02-11 16:05:00|2561|2560|2560|2559|2564|2563|2560|2559|358901
1739290200000|2025-02-11 16:10:00|2559|2558|2559|2558|2559|2558|2558|2557|331170
1739290500000|2025-02-11 16:15:00|2558|2557|2559|2558|2559|2558|2558|2557|270876
1739290800000|2025-02-11 16:20:00|2560|2559|2560|2559|2561|2560|2560|2559|212870
1739291100000|2025-02-11 16:25:00|2559|2560|2560|2559|2561|2560|2558|2558|379211
1739291400000|2025-02-11 16:30:00|2561|2560|2560|2559|2561|2560|2560|2559|122192
1739291700000|2025-02-11 16:35:00|2559|2558|2559|2558|2560|2559|2558|2557|299078
1739292000000|2025-02-11 16:40:00|2558|2557|2558|2557|2559|2558|2558|2557|169484
1739292300000|2025-02-11 16:45:00|2559|2558|2555|2554|2559|2558|2555|2554|456837
1739292600000|2025-02-11 16:50:00|2556|2555|2557|2556|2558|2557|2556|2555|320713
1739292900000|2025-02-11 16:55:00|2556|2555|2556|2555|2557|2556|2556|2555|218259
1739293200000|2025-02-11 17:00:00|2557|2556|2560|2559|2560|2559|2556|2555|356086
1739293500000|2025-02-11 17:05:00|2559|2558|2564|2563|2564|2563|2559|2558|301495
1739293800000|2025-02-11 17:10:00|2563|2562|2560|2559|2563|2563|2560|2559|109555
1739294100000|2025-02-11 17:15:00|2559|2558|2558|2557|2559|2558|2558|2557|119918
1739294400000|2025-02-11 17:20:00|2559|2558|2556|2555|2559|2558|2556|2555|234086
1739294700000|2025-02-11 17:25:00|2555|2554|2556|2555|2556|2555|2555|2554|231710
1739295000000|2025-02-11 17:30:00|2555|2554|2556|2555|2556|2555|2555|2554|147334
1739295300000|2025-02-11 17:35:00|2557|2556|2557|2556|2558|2557|2556|2555|275451
1739295600000|2025-02-11 17:40:00|2558|2557|2558|2557|2558|2557|2558|2557|89343
1739295900000|2025-02-11 17:45:00|2557|2556|2556|2555|2557|2556|2556|2555|134156
1739296200000|2025-02-11 17:50:00|||||||||128223
1739296500000|2025-02-11 17:55:00|2555|2554|2555|2554|2555|2554|2554|2553|232019
1739296800000|2025-02-11 18:00:00|2556|2555|2557|2556|2557|2556|2555|2554|165475
1739297100000|2025-02-11 18:05:00|2558|2557|2557|2556|2558|2557|2556|2555|155470
1739297400000|2025-02-11 18:10:00|2558|2557|2558|2557|2558|2557|2558|2557|123795
1739297700000|2025-02-11 18:15:00|2557|2556|2557|2556|2557|2556|2556|2555|158703
1739298000000|2025-02-11 18:20:00|2556|2555|2557|2556|2557|2556|2556|2555|119511
1739298300000|2025-02-11 18:25:00|2556|2555|2555|2554|2556|2555|2555|2554|402523
1739298600000|2025-02-11 18:30:00|2556|2555|2554|2553|2556|2555|2554|2553|187139
1739298900000|2025-02-11 18:35:00|2553|2552|2557|2556|2557|2556|2553|2552|384261
1739299200000|2025-02-11 18:40:00|2558|2557|2560|2559|2560|2559|2558|2557|172681
1739299500000|2025-02-11 18:45:00|2559|2558|2560|2559|2560|2559|2559|2558|207721
1739299800000|2025-02-11 18:50:00|2559|2558|2557|2556|2560|2559|2557|2556|144743
1739300100000|2025-02-11 18:55:00|2556|2555|2556|2555|2556|2555|2556|2555|103391
1739300400000|2025-02-11 19:00:00|2557|2556|2555|2554|2557|2556|2555|2554|249990
1739300700000|2025-02-11 19:05:00|2554|2553|2554|2553|2555|2554|2554|2553|172406
1739301000000|2025-02-11 19:10:00|||||||||113577
1739301300000|2025-02-11 19:15:00|2553|2552|2554|2553|2554|2553|2553|2552|307652
1739301600000|2025-02-11 19:20:00|2553|2552|2554|2553|2554|2553|2553|2552|198882
1739301900000|2025-02-11 19:25:00|2555|2554|2555|2554|2555|2554|2555|2554|119372
1739302200000|2025-02-11 19:30:00|2556|2555|2556|2555|2557|2556|2555|2554|250220
1739302500000|2025-02-11 19:35:00|2555|2554|2557|2556|2557|2556|2555|2554|224976
1739302800000|2025-02-11 19:40:00|2558|2557|2558|2557|2559|2558|2557|2556|257586
1739303100000|2025-02-11 19:45:00|2557|2556|2556|2555|2557|2556|2556|2555|198284
1739303400000|2025-02-11 19:50:00|2555|2554|2554|2553|2555|2554|2554|2553|225758
1739303700000|2025-02-11 19:55:00|2555|2554|2555|2554|2556|2555|2554|2553|219640
1739304000000|2025-02-11 20:00:00|2556|2555|2557|2556|2557|2556|2556|2555|191568
1739304300000|2025-02-11 20:05:00|2556|2555|2558|2557|2558|2557|2556|2555|225180
1739304600000|2025-02-11 20:10:00|2559|2558|2559|2558|2559|2559|2558|2557|160299
1739304900000|2025-02-11 20:15:00|2560|2559|2557|2556|2560|2559|2557|2556|260692
1739305200000|2025-02-11 20:20:00|2556|2555|2555|2554|2556|2555|2555|2554|207402
1739305500000|2025-02-11 20:25:00|2554|2553|2553|2552|2554|2553|2553|2552|236712
1739305800000|2025-02-11 20:30:00|2552|2551|2554|2553|2555|2554|2552|2551|411689
1739306100000|2025-02-11 20:35:00|2553|2552|2554|2553|2554|2553|2553|2552|487890
1739306400000|2025-02-11 20:40:00|2553|2552|2553|2552|2553|2552|2553|2552|335224
1739306700000|2025-02-11 20:45:00|2554|2553|2552|2551|2554|2553|2552|2551|388843
1739307000000|2025-02-11 20:50:00|2551|2550|2550|2549|2551|2551|2547|2546|1728609
1739307300000|2025-02-11 20:55:00|2551|2550|2553|2552|2554|2553|2550|2549|1842499
1739307600000|2025-02-11 21:00:00|2554|2551|2554|2553|2554|2553|2547|2545|1857400
1739307900000|2025-02-11 21:05:00|2553|2552|2554|2553|2554|2553|2553|2552|48360
1739308200000|2025-02-11 21:10:00|||||||||4234
1739308500000|2025-02-11 21:15:00||2552||2552||2552||2552|4999
1739308800000|2025-02-11 21:20:00|||||||||1420
1739309100000|2025-02-11 21:25:00||2553||2553||2553||2553|9397
1739309400000|2025-02-11 21:30:00|2553|2552|2553|2552|2554|2553|2553|2552|6635
1739309700000|2025-02-11 21:35:00|2554|2553|2554|2552|2554|2553|2554|2552|3036
1739310000000|2025-02-11 21:40:00|2553||2553||2554||2553||3153
1739310300000|2025-02-11 21:45:00|2554||2553||2554||2553||3084
1739310600000|2025-02-11 21:50:00|2554|2553|2554|2553|2554|2553|2554|2553|660
1739310900000|2025-02-11 21:55:00|2555|2554|2555|2553|2556|2554|2555|2553|11985
1739311200000|2025-02-11 22:00:00|2556|2554|2555|2553|2556|2554|2555|2553|641
1739311500000|2025-02-11 22:05:00||2554||2554||2554||2554|1485
1739311800000|2025-02-11 22:10:00|2554|2553|2555|2553|2555|2554|2554|2553|2458
1739312100000|2025-02-11 22:15:00|2554||2555||2555||2554||1028
1739312400000|2025-02-11 22:20:00|||||||||728
1739312700000|2025-02-11 22:25:00|||||||||11181
1739313000000|2025-02-11 22:30:00|2554||2555||2555||2554||1463
1739313300000|2025-02-11 22:35:00|2554||2554||2554||2554||1904
1739313600000|2025-02-11 22:40:00|||||||||535
1739313900000|2025-02-11 22:45:00|2555|2554|2556|2554|2556|2555|2555|2553|10314
1739314200000|2025-02-11 22:50:00|2558|2555|2557|2555|2558|2555|2555|2553|6054
1739314500000|2025-02-11 22:55:00|2556|2556|2556|2554|2556|2556|2556|2554|1355
1739314800000|2025-02-11 23:00:00|2557||2557||2557||2555||10444
1739315100000|2025-02-11 23:05:00|2555|2553|2555|2553|2555|2553|2555|2553|359
1739315400000|2025-02-11 23:10:00|2557|2554|2557|2553|2557|2554|2554|2553|1366
1739315700000|2025-02-11 23:15:00|2558|2554|2558|2553|2558|2555|2558|2552|3247
1739316000000|2025-02-11 23:20:00|2557||2558||2558||2557||523
1739316300000|2025-02-11 23:25:00|2556||2557||2558||2556||2515
1739316600000|2025-02-11 23:30:00|||||||||18988
1739316900000|2025-02-11 23:35:00|2554||2554||2557||2554||954
1739317200000|2025-02-11 23:40:00|2557|2555|2557|2555|2557|2555|2557|2555|577
1739317500000|2025-02-11 23:45:00||2553||2553||2553||2553|222
1739317800000|2025-02-11 23:50:00|2556|2555|2556|2555|2556|2555|2556|2555|1256
1739318100000|2025-02-11 23:55:00|2557|2553|2557|2556|2557|2556|2556|2553|2340
1739318400000|2025-02-12 00:00:00|2555|2553|2555|2553|2555|2555|2555|2553|404
1739318700000|2025-02-12 00:05:00|2557|2555|2557|2556|2557|2556|2557|2555|590
1739319000000|2025-02-12 00:10:00|2556|2555|2556|2555|2556|2555|2556|2555|1288
1739319300000|2025-02-12 00:15:00|2557||2557||2557||2557||3167
1739319600000|2025-02-12 00:20:00|||||||||327
1739319900000|2025-02-12 00:25:00|2556|2553|2556|2553|2556|2553|2556|2553|1146
1739320200000|2025-02-12 00:30:00||2555||2555||2555||2555|50
1739320500000|2025-02-12 00:35:00|2557|2553|2557|2553|2557|2553|2557|2553|734
1739320800000|2025-02-12 00:40:00|2556|2554|2556|2554|2556|2554|2556|2554|1745
1739321100000|2025-02-12 00:45:00||2555||2555||2555||2555|276
1739321400000|2025-02-12 00:50:00|2557|2554|2557|2555|2558|2555|2555|2554|4694
1739321700000|2025-02-12 00:55:00|||||||||4013
1739350800000|2025-02-12 09:00:00|2582|2546|2559|2558|2582|2560|2558|2546|2301
1739351100000|2025-02-12 09:05:00|2558|2557|2559|2558|2559|2558|2558|2557|3068
1739351400000|2025-02-12 09:10:00||2557||2557||2557||2557|426
1739351700000|2025-02-12 09:15:00|||||||||296
1739352000000|2025-02-12 09:20:00||2558||2558||2558||2558|15
1739352300000|2025-02-12 09:25:00|||||||||48
1739352600000|2025-02-12 09:30:00|||||||||2
1739352900000|2025-02-12 09:35:00|2558|2557|2557|2556|2558|2557|2557|2556|2882
1739353200000|2025-02-12 09:40:00|2556|2555|2557|2555|2557|2555|2556|2555|1690
1739353500000|2025-02-12 09:45:00|2555|2554|2555|2554|2555|2554|2555|2554|1999
1739353800000|2025-02-12 09:50:00|2554|2553|2553|2552|2554|2553|2553|2551|5362
1739354100000|2025-02-12 09:55:00|2552|2551|2552|2551|2552|2552|2552|2551|1575
1739354400000|2025-02-12 10:00:00|2553|2552|2553|2552|2553|2552|2553|2552|360
1739354700000|2025-02-12 10:05:00|2554|2553|2557|2554|2557|2554|2554|2553|1347
1739355000000|2025-02-12 10:10:00|2556|2555|2557|2555|2557|2555|2556|2555|646
1739355300000|2025-02-12 10:15:00|2556||2557||2557||2556||989
1739355600000|2025-02-12 10:20:00||2556||2556||2556||2556|603
1739355900000|2025-02-12 10:25:00|||||||||110
1739356200000|2025-02-12 10:30:00|2559||2559||2559||2559||641
1739356500000|2025-02-12 10:35:00||2558||2558||2558||2558|2367
1739356800000|2025-02-12 10:40:00|||||||||13
1739357100000|2025-02-12 10:45:00|2560|2559|2560|2559|2560|2559|2560|2559|10129
1739357400000|2025-02-12 10:50:00|||||||||264
1739357700000|2025-02-12 10:55:00||2558||2559||2559||2558|731
1739358000000|2025-02-12 11:00:00|2558|2558|2558|2557|2558|2558|2558|2557|2041
1739358300000|2025-02-12 11:05:00|||||||||1336
1739358600000|2025-02-12 11:10:00|||||||||106
1739358900000|2025-02-12 11:15:00|||||||||790
1739359200000|2025-02-12 11:20:00|||||||||1204
1739359500000|2025-02-12 11:25:00|||||||||307
1739359800000|2025-02-12 11:30:00|||||||||193
1739360100000|2025-02-12 11:35:00|||||||||186
1739360400000|2025-02-12 11:40:00|||||||||155
1739360700000|2025-02-12 11:45:00||2556||2557||2557||2556|1353
1739361000000|2025-02-12 11:50:00|||||||||50
1739361300000|2025-02-12 11:55:00|||||||||6
1739361600000|2025-02-12 12:00:00|2557|2556|2557|2555|2557|2557|2557|2555|1942
1739361900000|2025-02-12 12:05:00||2554||2554||2554||2554|2035
1739362200000|2025-02-12 12:10:00||2555||2555||2555||2555|2151
1739362500000|2025-02-12 12:15:00|||||||||188
1739362800000|2025-02-12 12:20:00|2558|2556|2558|2557|2558|2557|2558|2555|2700
1739363100000|2025-02-12 12:25:00||2556||2557||2557||2556|2400
1739363400000|2025-02-12 12:30:00|||||||||391
1739363700000|2025-02-12 12:35:00||2556||2557||2557||2556|1297
1739364000000|2025-02-12 12:40:00|2557|2556|2558|2557|2558|2557|2557|2556|3235
1739364300000|2025-02-12 12:45:00||2556||2556||2557||2556|1855
1739364600000|2025-02-12 12:50:00||2557||2556||2557||2556|536
1739364900000|2025-02-12 12:55:00|2557|2557|2558|2557|2558|2557|2557|2557|513
1739365200000|2025-02-12 13:00:00||2556||2557||2557||2556|64039
1739365500000|2025-02-12 13:05:00|2557|2556|2557|2556|2557|2556|2557|2556|12476
1739365800000|2025-02-12 13:10:00|||||||||620
1739366100000|2025-02-12 13:15:00|2556|2555|2557|2555|2557|2555|2556|2555|7822
1739366400000|2025-02-12 13:20:00|2556|2554|2554|2553|2556|2554|2554|2553|8348
1739366700000|2025-02-12 13:25:00|||||||||9305
1739367000000|2025-02-12 13:30:00|2553|2552|2544|2543|2554|2552|2544|2542|49897
1739367300000|2025-02-12 13:35:00|2545|2545|2547|2546|2551|2546|2545|2545|16951
1739367600000|2025-02-12 13:40:00|2548|2547|2548|2546|2548|2547|2547|2546|18584
1739367900000|2025-02-12 13:45:00|2547|2547|2548|2547|2548|2547|2547|2547|12817
1739368200000|2025-02-12 13:50:00|2549|2548|2549|2548|2551|2548|2549|2548|4661
1739368500000|2025-02-12 13:55:00|2548|2547|2546|2545|2548|2547|2545|2544|12783
1739368800000|2025-02-12 14:00:00|2547|2546|2548|2546|2548|2547|2547|2546|11824
1739369100000|2025-02-12 14:05:00|2547|2545|2548|2547|2548|2547|2545|2544|9929
1739369400000|2025-02-12 14:10:00|2549|2546|2548|2547|2549|2547|2548|2546|9926
1739369700000|2025-02-12 14:15:00|2549|2546|2550|2548|2552|2550|2549|2546|17788
1739370000000|2025-02-12 14:20:00|2549|2547|2554|2548|2554|2553|2549|2546|28315
1739370300000|2025-02-12 14:25:00|2553|2551|2552|2543|2553|2551|2544|2543|61894
1739370600000|2025-02-12 14:30:00|2551|2544|2532|2531|2552|2551|2518|2517|882178
1739370900000|2025-02-12 14:35:00|2531|2530|2535|2534|2537|2535|2524|2522|543801
1739371200000|2025-02-12 14:40:00|2536|2535|2540|2539|2540|2539|2533|2532|293460
1739371500000|2025-02-12 14:45:00|2539|2538|2546|2545|2547|2546|2539|2538|495186
1739371800000|2025-02-12 14:50:00|2547|2546|2548|2547|2550|2549|2545|2545|333284
1739372100000|2025-02-12 14:55:00|2549|2548|2551|2550|2553|2552|2549|2548|333848
1739372400000|2025-02-12 15:00:00|2552|2551|2552|2551|2555|2554|2550|2549|343460
1739372700000|2025-02-12 15:05:00|2551|2550|2542|2541|2551|2550|2542|2541|446366
1739373000000|2025-02-12 15:10:00|2543|2542|2541|2540|2546|2545|2538|2537|331496
1739373300000|2025-02-12 15:15:00|2540|2539|2545|2544|2545|2544|2540|2539|438970
1739373600000|2025-02-12 15:20:00|2544|2543|2544|2543|2546|2545|2541|2540|170863
1739373900000|2025-02-12 15:25:00|2545|2544|2546|2545|2546|2545|2544|2543|306871
1739374200000|2025-02-12 15:30:00|2547|2546|2548|2547|2548|2547|2544|2543|162817
1739374500000|2025-02-12 15:35:00|2549|2548|2553|2552|2555|2554|2548|2547|885523
1739374800000|2025-02-12 15:40:00|2552|2551|2552|2551|2553|2552|2550|2549|228805
1739375100000|2025-02-12 15:45:00|2551|2550|2552|2551|2552|2551|2551|2550|135249
1739375400000|2025-02-12 15:50:00|2553|2552|2551|2550|2554|2553|2551|2550|155383
1739375700000|2025-02-12 15:55:00|2552|2551|2554|2553|2554|2553|2551|2550|235888
1739376000000|2025-02-12 16:00:00|2553|2552|2551|2550|2553|2552|2549|2548|358739
1739376300000|2025-02-12 16:05:00|2550|2549|2552|2551|2553|2552|2550|2549|120694
1739376600000|2025-02-12 16:10:00|2553|2552|2550|2549|2553|2552|2550|2549|129992
1739376900000|2025-02-12 16:15:00|2549|2548|2551|2550|2551|2550|2549|2548|183351
1739377200000|2025-02-12 16:20:00|2550|2549|2550|2549|2551|2550|2550|2549|135391
1739377500000|2025-02-12 16:25:00|2549|2548|2551|2550|2551|2550|2549|2548|234741
1739377800000|2025-02-12 16:30:00|2552|2551|2554|2553|2555|2554|2551|2550|211724
1739378100000|2025-02-12 16:35:00|2553|2552|2553|2552|2554|2553|2551|2550|196240
1739378400000|2025-02-12 16:40:00|2554|2553|2555|2554|2555|2554|2554|2553|186474
1739378700000|2025-02-12 16:45:00|2556|2555|2555|2554|2558|2557|2555|2554|231453
1739379000000|2025-02-12 16:50:00|2556|2555|2556|2555|2556|2555|2555|2554|150823
1739379300000|2025-02-12 16:55:00|2557|2556|2556|2555|2557|2556|2556|2555|136694
1739379600000|2025-02-12 17:00:00|2555|2554|2555|2554|2557|2556|2555|2554|104567
1739379900000|2025-02-12 17:05:00|2554|2553|2552|2551|2554|2553|2552|2551|93389
1739380200000|2025-02-12 17:10:00|2553|2552|2555|2554|2555|2554|2552|2552|103375
1739380500000|2025-02-12 17:15:00|2554|2553|2553|2552|2555|2554|2553|2552|138653
1739380800000|2025-02-12 17:20:00|2554|2553|2553|2552|2555|2554|2553|2552|144896
1739381100000|2025-02-12 17:25:00|2552|2551|2552|2551|2553|2552|2552|2551|208473
1739381400000|2025-02-12 17:30:00|2553|2552|2557|2556|2557|2556|2553|2552|211174
1739381700000|2025-02-12 17:35:00|2556|2555|2555|2554|2556|2556|2555|2554|181654
1739382000000|2025-02-12 17:40:00|2554|2553|2554|2553|2554|2553|2553|2552|129723
1739382300000|2025-02-12 17:45:00|2555|2554|2560|2559|2560|2559|2555|2554|196729
1739382600000|2025-02-12 17:50:00|2561|2560|2561|2560|2561|2560|2560|2559|143926
1739382900000|2025-02-12 17:55:00|2560|2559|2560|2559|2562|2561|2559|2558|216301
1739383200000|2025-02-12 18:00:00|2561|2560|2558|2557|2561|2560|2558|2557|129956
1739383500000|2025-02-12 18:05:00|2559|2558|2557|2556|2559|2558|2557|2556|90079
1739383800000|2025-02-12 18:10:00|2558|2557|2558|2557|2559|2558|2558|2557|161651
1739384100000|2025-02-12 18:15:00|2557|2556|2557|2556|2558|2556|2557|2556|139079
1739384400000|2025-02-12 18:20:00|||||||||134678
1739384700000|2025-02-12 18:25:00|2556|2555|2553|2552|2556|2556|2553|2552|159843
1739385000000|2025-02-12 18:30:00|2552|2551|2552|2551|2553|2552|2552|2551|115006
1739385300000|2025-02-12 18:35:00|2551|2550|2550|2549|2551|2550|2549|2548|419962
1739385600000|2025-02-12 18:40:00|2549|2548|2550|2549|2550|2549|2549|2548|227464
1739385900000|2025-02-12 18:45:00|2551|2550|2551|2550|2552|2551|2551|2550|86184
1739386200000|2025-02-12 18:50:00|2552|2551|2553|2552|2553|2552|2552|2551|146978
1739386500000|2025-02-12 18:55:00|2554|2553|2553|2552|2554|2553|2553|2552|105504
1739386800000|2025-02-12 19:00:00|2554|2553|2555|2554|2555|2554|2553|2552|166998
1739387100000|2025-02-12 19:05:00|2554|2553|2553|2552|2555|2554|2553|2552|117384
1739387400000|2025-02-12 19:10:00|2554|2553|2554|2553|2554|2553|2553|2552|206381
1739387700000|2025-02-12 19:15:00|2553|2552|2553|2552|2554|2553|2552|2551|168941
1739388000000|2025-02-12 19:20:00|2554|2553|2553|2552|2554|2553|2553|2552|122100
1739388300000|2025-02-12 19:25:00|2552|2551|2551|2550|2552|2551|2551|2550|86888
1739388600000|2025-02-12 19:30:00|2552|2551|2552|2551|2553|2552|2552|2551|141331
1739388900000|2025-02-12 19:35:00|2553|2552|2553|2552|2553|2552|2553|2552|102265
1739389200000|2025-02-12 19:40:00|2552|2551|2552|2551|2552|2551|2552|2551|94872
1739389500000|2025-02-12 19:45:00|2553|2552|2555|2554|2555|2554|2553|2552|197713
1739389800000|2025-02-12 19:50:00|2554|2553|2550|2549|2554|2553|2550|2549|298113
1739390100000|2025-02-12 19:55:00|2549|2548|2551|2550|2552|2551|2549|2548|254336
1739390400000|2025-02-12 20:00:00|2550|2549|2550|2549|2551|2550|2549|2548|156790
1739390700000|2025-02-12 20:05:00|2551|2550|2551|2550|2551|2550|2551|2550|163832
1739391000000|2025-02-12 20:10:00|2550|2549|2550|2549|2550|2550|2550|2549|109945
1739391300000|2025-02-12 20:15:00|2549|2548|2547|2546|2549|2548|2547|2546|231803
1739391600000|2025-02-12 20:20:00|2548|2547|2550|2549|2550|2549|2548|2547|161840
1739391900000|2025-02-12 20:25:00|2551|2550|2551|2550|2552|2551|2550|2550|209164
1739392200000|2025-02-12 20:30:00|||||||||224291
1739392500000|2025-02-12 20:35:00|2550|2549|2550|2549|2550|2549|2550|2549|132590
1739392800000|2025-02-12 20:40:00|2549|2548|2550|2549|2550|2549|2548|2547|327042
1739393100000|2025-02-12 20:45:00|2549|2548|2548|2547|2549|2548|2548|2547|189629
1739393400000|2025-02-12 20:50:00|2549|2548|2545|2544|2549|2548|2544|2543|633939
1739393700000|2025-02-12 20:55:00|2546|2545|2547|2546|2547|2546|2544|2543|1352719
1739394000000|2025-02-12 21:00:00|2548|2545|2548|2545|2559|2547|2547|2545|171157
1739394300000|2025-02-12 21:05:00|2547|2547|2547|2545|2547|2547|2547|2545|95292
1739394600000|2025-02-12 21:10:00|2546|2546|2547|2545|2547|2546|2546|2545|3086
1739394900000|2025-02-12 21:15:00||2546||2546||2546||2546|3230
1739395200000|2025-02-12 21:20:00||2545||2545||2545||2545|2199
1739395500000|2025-02-12 21:25:00|||||||||1260
1739395800000|2025-02-12 21:30:00||2546||2545||2546||2545|2955
1739396100000|2025-02-12 21:35:00||2546||2545||2546||2545|1996
1739396400000|2025-02-12 21:40:00||2546||2546||2546||2546|4265
1739396700000|2025-02-12 21:45:00||2545||2545||2545||2545|2370
1739397000000|2025-02-12 21:50:00||2546||2546||2546||2546|936
1739397300000|2025-02-12 21:55:00|||||||||470
1739397600000|2025-02-12 22:00:00|||||||||1153
1739397900000|2025-02-12 22:05:00|||||||||269
1739398200000|2025-02-12 22:10:00|2548|2548|2550|2548|2553|2548|2548|2548|6065
1739398500000|2025-02-12 22:15:00|2549|2546|2548|2545|2550|2546|2546|2545|4591
1739398800000|2025-02-12 22:20:00|2549|2546|2547|2546|2549|2546|2547|2545|1163
1739399100000|2025-02-12 22:25:00|||||||||1282
1739399400000|2025-02-12 22:30:00|2549|2547|2548|2546|2549|2547|2548|2546|1496
1739399700000|2025-02-12 22:35:00|2549|2547|2549|2548|2549|2548|2549|2547|3204
1739400000000|2025-02-12 22:40:00|2548|2546|2547|2546|2549|2546|2547|2546|1115
1739400300000|2025-02-12 22:45:00|2548||2548||2548||2548||12626
1739400600000|2025-02-12 22:50:00|2547||2547||2547||2547||4004
1739400900000|2025-02-12 22:55:00|||||||||834
1739401200000|2025-02-12 23:00:00|||||||||1640
1739401500000|2025-02-12 23:05:00|2548|2547|2551|2548|2553|2549|2548|2546|5545
1739401800000|2025-02-12 23:10:00|2549|2546|2549|2547|2549|2547|2548|2546|354
1739402100000|2025-02-12 23:15:00||2548||2548||2548||2548|1011
1739402400000|2025-02-12 23:20:00|2548|2547|2551|2547|2551|2550|2548|2547|1770
1739402700000|2025-02-12 23:25:00|2553|2548|2551|2548|2553|2548|2551|2548|25
1739403000000|2025-02-12 23:30:00|2552|2549|2550|2549|2552|2549|2550|2549|477
1739403300000|2025-02-12 23:35:00|2551||2552||2552||2551||385
1739403600000|2025-02-12 23:40:00|2551|2550|2551|2550|2552|2550|2551|2550|132
1739403900000|2025-02-12 23:45:00|||||||||279
1739404200000|2025-02-12 23:50:00|2550||2551||2551||2550||8291
1739404500000|2025-02-12 23:55:00|2550|2549|2550|2549|2550|2549|2550|2549|13758
1739404800000|2025-02-13 00:00:00|||||||||2017
1739405100000|2025-02-13 00:05:00|2549|2548|2549|2548|2550|2549|2549|2548|1611
1739405400000|2025-02-13 00:10:00|2550||2551||2552||2549||1610
1739405700000|2025-02-13 00:15:00|2550|2547|2549|2547|2550|2548|2549|2547|2105
1739406000000|2025-02-13 00:20:00|2548|2546|2548|2547|2548|2547|2548|2546|2464
1739406300000|2025-02-13 00:25:00|2549|2546|2549|2547|2549|2547|2549|2546|365
1739406600000|2025-02-13 00:30:00|2548|2546|2549|2546|2549|2546|2548|2546|134
1739406900000|2025-02-13 00:35:00|2548||2547||2548||2547||540
1739407200000|2025-02-13 00:40:00|2548||2547||2548||2547||2134
1739407500000|2025-02-13 00:45:00|2548|2547|2549|2548|2549|2548|2548|2547|809
1739407800000|2025-02-13 00:50:00|2548|2547|2547|2546|2550|2548|2547|2546|4091
1739408100000|2025-02-13 00:55:00|2548|2547|2552|2549|2555|2553|2548|2546|12151
1739437200000|2025-02-13 09:00:00|2569|2552|2557|2554|2569|2557|2556|2548|1736
1739437500000|2025-02-13 09:05:00|2556||2556||2556||2556||235
1739437800000|2025-02-13 09:10:00|2555|2552|2555|2553|2555|2554|2555|2552|1791
1739438100000|2025-02-13 09:15:00||2552||2551||2552||2551|4427
1739438400000|2025-02-13 09:20:00||2552||2551||2552||2551|47
1739438700000|2025-02-13 09:25:00|2554||2554||2554||2554||445
1739439000000|2025-02-13 09:30:00|2553||2552||2554||2552||122
1739439300000|2025-02-13 09:35:00|||||||||139
1739439600000|2025-02-13 09:40:00|||||||||35
1739439900000|2025-02-13 09:45:00|2554|2552|2554|2552|2554|2552|2554|2552|1432
1739440200000|2025-02-13 09:50:00|||||||||250
1739440500000|2025-02-13 09:55:00|2553|2554|2555|2554|2555|2554|2553|2554|3478
1739440800000|2025-02-13 10:00:00|2557|2555|2557|2554|2557|2555|2555|2554|2026
1739441100000|2025-02-13 10:05:00|||||||||149
1739441400000|2025-02-13 10:10:00||2555||2554||2555||2554|113
1739441700000|2025-02-13 10:15:00|2556||2555||2557||2555||79
1739442000000|2025-02-13 10:20:00|||||||||633
1739442300000|2025-02-13 10:25:00|2554|2552|2555|2552|2555|2552|2554|2552|562
1739442600000|2025-02-13 10:30:00|||||||||45
1739442900000|2025-02-13 10:35:00|2554|2553|2555|2554|2555|2554|2554|2553|2967
1739443200000|2025-02-13 10:40:00|||||||||74
1739443500000|2025-02-13 10:45:00|||||||||851
1739443800000|2025-02-13 10:50:00||2553||2553||2553||2553|289
1739444100000|2025-02-13 10:55:00|||||||||556
1739444400000|2025-02-13 11:00:00|2554|2554|2555|2554|2555|2554|2554|2554|277
1739444700000|2025-02-13 11:05:00|2554|2553|2554|2553|2554|2553|2554|2553|1366
1739445000000|2025-02-13 11:10:00|2555||2557||2557||2555||1220
1739445300000|2025-02-13 11:15:00|2556|2555|2557|2555|2557|2555|2556|2555|16
1739445600000|2025-02-13 11:20:00|2556|2553|2557|2555|2557|2555|2556|2553|389
1739445900000|2025-02-13 11:25:00||2556||2555||2556||2555|14
1739446200000|2025-02-13 11:30:00||2556||2556||2556||2556|207
1739446500000|2025-02-13 11:35:00||2555||2555||2556||2555|376
1739446800000|2025-02-13 11:40:00|||||||||1142
1739447100000|2025-02-13 11:45:00|||||||||569
1739447400000|2025-02-13 11:50:00|||||||||105
1739447700000|2025-02-13 11:55:00|||||||||122
1739448000000|2025-02-13 12:00:00|2556|2556|2553|2551|2557|2556|2553|2551|7893
1739448300000|2025-02-13 12:05:00|2552|2552|2551|2549|2552|2552|2551|2549|7686
1739448600000|2025-02-13 12:10:00||2550||2549||2550||2549|656
1739448900000|2025-02-13 12:15:00|2550|2550|2550|2548|2551|2550|2549|2548|4768
1739449200000|2025-02-13 12:20:00|2551|2549|2551|2548|2551|2550|2551|2548|2715
1739449500000|2025-02-13 12:25:00|2550|2550|2551|2550|2551|2550|2550|2550|353
1739449800000|2025-02-13 12:30:00|2550|2548|2550|2548|2550|2548|2550|2548|824
1739450100000|2025-02-13 12:35:00|2549|2547|2548|2547|2549|2547|2548|2547|5447
1739450400000|2025-02-13 12:40:00|2549|2548|2549|2548|2549|2548|2549|2548|917
1739450700000|2025-02-13 12:45:00|||||||||484
1739451000000|2025-02-13 12:50:00||2547||2547||2547||2547|4045
1739451300000|2025-02-13 12:55:00|2550|2548|2550|2548|2550|2548|2550|2548|1667
1739451600000|2025-02-13 13:00:00|2549|2549|2547|2546|2549|2549|2547|2546|43252
1739451900000|2025-02-13 13:05:00|2548||2548||2548||2548||1941
1739452200000|2025-02-13 13:10:00||2547||2547||2547||2546|4810
1739452500000|2025-02-13 13:15:00|||||||||1155
1739452800000|2025-02-13 13:20:00|||||||||905
1739453100000|2025-02-13 13:25:00|||||||||2894
1739453400000|2025-02-13 13:30:00|||||||||5579
1739453700000|2025-02-13 13:35:00|||||||||2612
1739454000000|2025-02-13 13:40:00|||||||||6964
1739454300000|2025-02-13 13:45:00|||||||||8959
1739454600000|2025-02-13 13:50:00|2549|2548|2549|2547|2549|2548|2549|2547|7814
1739454900000|2025-02-13 13:55:00||2548||2548||2548||2548|9994
1739455200000|2025-02-13 14:00:00||2547||2548||2548||2547|2277
1739455500000|2025-02-13 14:05:00||2547||2547||2548||2547|6444
1739455800000|2025-02-13 14:10:00||2548||2548||2548||2548|10766
1739456100000|2025-02-13 14:15:00|||||||||3895
1739456400000|2025-02-13 14:20:00|||||||||1136
1739456700000|2025-02-13 14:25:00|2548|2547|2549|2547|2549|2547|2548|2547|3575
1739457000000|2025-02-13 14:30:00|2550|2548|2543|2541|2558|2556|2540|2539|1004470
1739457300000|2025-02-13 14:35:00|2542|2540|2539|2538|2543|2541|2534|2533|494333
1739457600000|2025-02-13 14:40:00|2540|2539|2538|2537|2540|2539|2535|2534|342972
1739457900000|2025-02-13 14:45:00|2539|2538|2544|2543|2546|2545|2538|2538|349064
1739458200000|2025-02-13 14:50:00|2543|2542|2543|2542|2544|2543|2541|2540|149139
1739458500000|2025-02-13 14:55:00|2544|2543|2545|2544|2547|2546|2543|2542|291154
1739458800000|2025-02-13 15:00:00|2546|2545|2546|2545|2547|2546|2543|2542|317394
1739459100000|2025-02-13 15:05:00|2547|2546|2549|2548|2549|2548|2544|2543|197795
1739459400000|2025-02-13 15:10:00|2550|2549|2550|2549|2556|2555|2550|2549|368885
1739459700000|2025-02-13 15:15:00|2551|2550|2552|2551|2552|2551|2549|2548|178914
1739460000000|2025-02-13 15:20:00|2551|2550|2548|2547|2551|2550|2548|2547|118129
1739460300000|2025-02-13 15:25:00|2549|2548|2550|2549|2551|2550|2548|2547|196624
1739460600000|2025-02-13 15:30:00|2549|2548|2553|2552|2554|2553|2549|2548|528251
1739460900000|2025-02-13 15:35:00|2554|2553|2558|2557|2558|2557|2553|2553|431262
1739461200000|2025-02-13 15:40:00|2557|2556|2553|2552|2557|2556|2553|2552|267852
1739461500000|2025-02-13 15:45:00|2552|2551|2553|2552|2554|2553|2551|2550|366462
1739461800000|2025-02-13 15:50:00|2552|2551|2555|2554|2555|2554|2552|2551|122985
1739462100000|2025-02-13 15:55:00|2556|2555|2558|2557|2558|2557|2553|2552|292813
1739462400000|2025-02-13 16:00:00|2559|2558|2559|2558|2560|2559|2557|2556|180836
1739462700000|2025-02-13 16:05:00|2560|2559|2566|2565|2568|2567|2560|2559|279047
1739463000000|2025-02-13 16:10:00|2567|2566|2569|2568|2570|2569|2566|2565|381946
1739463300000|2025-02-13 16:15:00|2568|2567|2568|2567|2570|2569|2566|2565|311803
1739463600000|2025-02-13 16:20:00|2569|2568|2570|2569|2572|2571|2569|2568|441815
1739463900000|2025-02-13 16:25:00|2569|2568|2569|2568|2570|2569|2568|2567|203274
1739464200000|2025-02-13 16:30:00|2568|2567|2561|2560|2568|2567|2560|2559|561447
1739464500000|2025-02-13 16:35:00|2560|2559|2559|2558|2560|2559|2556|2555|188670
1739464800000|2025-02-13 16:40:00|2560|2559|2559|2558|2560|2559|2559|2558|138123
1739465100000|2025-02-13 16:45:00|2558|2557|2560|2559|2561|2560|2558|2557|229747
1739465400000|2025-02-13 16:50:00|2559|2558|2559|2558|2559|2558|2559|2558|95877
1739465700000|2025-02-13 16:55:00|2560|2559|2560|2559|2560|2559|2559|2559|74787
1739466000000|2025-02-13 17:00:00|2561|2560|2563|2562|2564|2563|2560|2559|490339
1739466300000|2025-02-13 17:05:00|2562|2561|2558|2557|2562|2561|2558|2557|292169
1739466600000|2025-02-13 17:10:00|2557|2556|2557|2556|2557|2556|2555|2554|134011
1739466900000|2025-02-13 17:15:00|2558|2557|2560|2559|2560|2559|2558|2557|79270
1739467200000|2025-02-13 17:20:00|2559|2558|2560|2559|2561|2560|2558|2557|152996
1739467500000|2025-02-13 17:25:00|2561|2560|2564|2563|2564|2563|2561|2560|213411
1739467800000|2025-02-13 17:30:00|2563|2562|2560|2559|2563|2562|2560|2559|157780
1739468100000|2025-02-13 17:35:00|2559|2558|2561|2560|2562|2561|2559|2558|222231
1739468400000|2025-02-13 17:40:00|2560|2559|2560|2559|2560|2559|2560|2559|96032
1739468700000|2025-02-13 17:45:00|2561|2560|2562|2561|2563|2562|2561|2560|193548
1739469000000|2025-02-13 17:50:00|2561|2560|2562|2561|2562|2561|2560|2559|106545
1739469300000|2025-02-13 17:55:00|2561|2560|2561|2560|2562|2561|2561|2560|102462
1739469600000|2025-02-13 18:00:00|2560|2559|2559|2558|2560|2560|2559|2558|80518
1739469900000|2025-02-13 18:05:00|2560|2559|2559|2558|2560|2559|2558|2557|114252
1739470200000|2025-02-13 18:10:00|2558|2557|2560|2559|2560|2559|2558|2557|169869
1739470500000|2025-02-13 18:15:00|2559|2558|2559|2558|2559|2558|2558|2557|95643
1739470800000|2025-02-13 18:20:00|2560|2559|2558|2557|2560|2559|2557|2556|116946
1739471100000|2025-02-13 18:25:00|2559|2558|2559|2558|2560|2559|2559|2558|112488
1739471400000|2025-02-13 18:30:00|2560|2559|2558|2557|2560|2559|2558|2557|94439
1739471700000|2025-02-13 18:35:00|2559|2558|2561|2560|2561|2560|2559|2558|84346
1739472000000|2025-02-13 18:40:00|2562|2561|2564|2563|2564|2563|2561|2560|202750
1739472300000|2025-02-13 18:45:00|2563|2562|2564|2563|2564|2563|2563|2562|84413
1739472600000|2025-02-13 18:50:00|2563|2562|2562|2561|2564|2563|2562|2561|151109
1739472900000|2025-02-13 18:55:00|2563|2562|2564|2563|2564|2563|2562|2561|112980
1739473200000|2025-02-13 19:00:00|2565|2564|2568|2567|2568|2567|2564|2563|111891
1739473500000|2025-02-13 19:05:00|2567|2566|2564|2563|2568|2567|2563|2562|230384
1739473800000|2025-02-13 19:10:00|2563|2562|2566|2565|2566|2565|2563|2562|197408
1739474100000|2025-02-13 19:15:00|2567|2566|2566|2565|2569|2568|2565|2564|246947
1739474400000|2025-02-13 19:20:00|2567|2566|2567|2566|2568|2567|2566|2565|139756
1739474700000|2025-02-13 19:25:00|2566|2565|2566|2565|2567|2566|2566|2565|180274
1739475000000|2025-02-13 19:30:00|2565|2564|2568|2567|2568|2567|2565|2564|212363
1739475300000|2025-02-13 19:35:00|2567|2566|2568|2567|2569|2568|2566|2565|148474
1739475600000|2025-02-13 19:40:00|2567|2566|2569|2568|2569|2568|2567|2566|207943
1739475900000|2025-02-13 19:45:00|2570|2569|2570|2569|2570|2569|2569|2568|158199
1739476200000|2025-02-13 19:50:00|2571|2570|2569|2568|2571|2570|2568|2567|259823
1739476500000|2025-02-13 19:55:00|2568|2567|2570|2569|2570|2569|2568|2567|133834
1739476800000|2025-02-13 20:00:00|2571|2570|2571|2570|2571|2570|2571|2570|145404
1739477100000|2025-02-13 20:05:00|2572|2571|2572|2571|2572|2571|2572|2571|215135
1739477400000|2025-02-13 20:10:00|2571|2570|2571|2570|2572|2571|2570|2569|288147
1739477700000|2025-02-13 20:15:00|2572|2571|2573|2572|2573|2572|2572|2571|214412
1739478000000|2025-02-13 20:20:00|2574|2573|2573|2572|2574|2573|2573|2572|376052
1739478300000|2025-02-13 20:25:00|2572|2571|2572|2571|2572|2571|2571|2570|263316
1739478600000|2025-02-13 20:30:00|2571|2570|2574|2573|2574|2573|2571|2570|363200
1739478900000|2025-02-13 20:35:00|2573|2572|2573|2572|2573|2572|2572|2571|317224
1739479200000|2025-02-13 20:40:00|2574|2573|2571|2570|2574|2573|2571|2570|388431
1739479500000|2025-02-13 20:45:00|2570|2569|2566|2565|2570|2569|2566|2565|470439
1739479800000|2025-02-13 20:50:00|2567|2566|2566|2565|2567|2566|2565|2564|510284
1739480100000|2025-02-13 20:55:00|2567|2566|2564|2563|2568|2567|2563|2562|1908178
1739480400000|2025-02-13 21:00:00|2565|2561|2564|2563|2565|2563|2564|2560|466673
1739480700000|2025-02-13 21:05:00|||||||||41082
1739481000000|2025-02-13 21:10:00|||||||||1076
1739481300000|2025-02-13 21:15:00|2565|2564|2565|2564|2566|2564|2565|2563|3927
1739481600000|2025-02-13 21:20:00|2564|2563|2564|2563|2564|2563|2564|2563|1255
1739481900000|2025-02-13 21:25:00|2563|2560|2561|2560|2563|2562|2561|2559|16391
1739482200000|2025-02-13 21:30:00|2560|2559|2559|2558|2560|2559|2559|2558|5666
1739482500000|2025-02-13 21:35:00|2560|2557|2560|2558|2560|2558|2558|2557|6716
1739482800000|2025-02-13 21:40:00||2559||2558||2559||2558|3258
1739483100000|2025-02-13 21:45:00||2559||2559||2559||2558|2984
1739483400000|2025-02-13 21:50:00|2562||2560||2562||2560||1709
1739483700000|2025-02-13 21:55:00|||||||||601
1739484000000|2025-02-13 22:00:00|||||||||187
1739484300000|2025-02-13 22:05:00||2558||2558||2559||2558|2153
1739484600000|2025-02-13 22:10:00|||||||||610
1739484900000|2025-02-13 22:15:00||2559||2559||2559||2558|1886
1739485200000|2025-02-13 22:20:00|||||||||1039
1739485500000|2025-02-13 22:25:00|||||||||196
1739485800000|2025-02-13 22:30:00|2561|2560|2564|2561|2564|2561|2561|2559|2290
1739486100000|2025-02-13 22:35:00|2563||2564||2564||2563||481
1739486400000|2025-02-13 22:40:00|2562|2559|2561|2559|2562|2559|2561|2559|832
1739486700000|2025-02-13 22:45:00|2562|2560|2561|2560|2562|2560|2561|2560|25
1739487000000|2025-02-13 22:50:00|2562|2559|2561|2559|2562|2559|2560|2559|2548
1739487300000|2025-02-13 22:55:00|||||||||1405
1739487600000|2025-02-13 23:00:00|2562||2561||2562||2560||723
1739487900000|2025-02-13 23:05:00|2562||2561||2562||2561||29
1739488200000|2025-02-13 23:10:00|2562||2561||2562||2560||2126
1739488500000|2025-02-13 23:15:00|2562|2560|2561|2559|2562|2560|2561|2559|263
1739488800000|2025-02-13 23:20:00|2562|2560|2562|2560|2562|2560|2562|2560|6204
1739489100000|2025-02-13 23:25:00|2561||2562||2562||2561||2230
1739489400000|2025-02-13 23:30:00|||||||||978
1739489700000|2025-02-13 23:35:00|||||||||136
1739490000000|2025-02-13 23:40:00|2561|2559|2562|2560|2562|2560|2561|2559|307
1739490300000|2025-02-13 23:45:00|||||||||242
1739490600000|2025-02-13 23:50:00||2561||2561||2561||2561|1196
1739490900000|2025-02-13 23:55:00||2560||2560||2560||2560|200
1739491200000|2025-02-14 00:00:00|||||||||9
1739491500000|2025-02-14 00:05:00|||||||||229
1739491800000|2025-02-14 00:10:00|||||||||1624
1739492100000|2025-02-14 00:15:00||2561||2560||2561||2560|126
1739492400000|2025-02-14 00:20:00|2564||2564||2564||2564||1045
1739492700000|2025-02-14 00:25:00|2563||2564||2564||2563||236
1739493000000|2025-02-14 00:30:00|2563||2563||2564||2563||64
1739493300000|2025-02-14 00:35:00|2564|2561|2564|2560|2564|2562|2562|2560|348
1739493600000|2025-02-14 00:40:00||2561||2560||2561||2560|364
1739493900000|2025-02-14 00:45:00||2561||2561||2561||2561|67
1739494200000|2025-02-14 00:50:00|2563|2562|2563|2562|2563|2562|2563|2562|507
1739494500000|2025-02-14 00:55:00|2564|2563|2564|2563|2564|2563|2564|2562|1126
1739523600000|2025-02-14 09:00:00|2576|2564|2572|2568|2576|2572|2571|2564|2220
1739523900000|2025-02-14 09:05:00||2570||2570||2570||2570|67
1739524200000|2025-02-14 09:10:00|2571|2571|2572|2570|2572|2571|2570|2568|948
1739524500000|2025-02-14 09:15:00|2571|2568|2571|2570|2571|2570|2571|2568|1375
1739524800000|2025-02-14 09:20:00|2570|2568|2570|2569|2570|2569|2570|2568|447
1739525100000|2025-02-14 09:25:00||2568||2569||2569||2568|149
1739525400000|2025-02-14 09:30:00|2569|2568|2570|2567|2570|2568|2569|2567|402
1739525700000|2025-02-14 09:35:00|2567|2566|2568|2564|2570|2567|2565|2564|1810
1739526000000|2025-02-14 09:40:00|||||||||1189
1739526300000|2025-02-14 09:45:00|2567|2565|2567|2565|2567|2565|2567|2565|151
1739526600000|2025-02-14 09:50:00|2560|2560|2562|2560|2563|2560|2558|2551|9598
1739526900000|2025-02-14 09:55:00|2561|2561|2563|2562|2563|2562|2561|2561|824
1739527200000|2025-02-14 10:00:00|2566||2567||2567||2566||411
1739527500000|2025-02-14 10:05:00||2563||2563||2563||2563|172
1739527800000|2025-02-14 10:10:00||2565||2565||2566||2565|291
1739528100000|2025-02-14 10:15:00||2566||2565||2566||2565|303
1739528400000|2025-02-14 10:20:00|||||||||722
1739528700000|2025-02-14 10:25:00|2566|2564|2564|2563|2566|2564|2564|2563|2375
1739529000000|2025-02-14 10:30:00|2563|2562|2560|2558|2563|2562|2560|2558|3124
1739529300000|2025-02-14 10:35:00||2559||2559||2559||2558|1086
1739529600000|2025-02-14 10:40:00|2561|2560|2561|2560|2561|2560|2560|2560|1008
1739529900000|2025-02-14 10:45:00|||||||||401
1739530200000|2025-02-14 10:50:00|||||||||1387
1739530500000|2025-02-14 10:55:00|||||||||556
1739530800000|2025-02-14 11:00:00|2564|2559|2564|2561|2566|2561|2564|2559|4408
1739531100000|2025-02-14 11:05:00|||||||||735
1739531400000|2025-02-14 11:10:00|||||||||112
1739531700000|2025-02-14 11:15:00|||||||||455
1739532000000|2025-02-14 11:20:00|||||||||386
1739532300000|2025-02-14 11:25:00|2563|2560|2563|2560|2563|2560|2563|2560|1330
1739532600000|2025-02-14 11:30:00|2562|2561|2562|2561|2562|2561|2562|2560|147
1739532900000|2025-02-14 11:35:00|||||||||98
1739533200000|2025-02-14 11:40:00|2563||2563||2563||2563||145
1739533500000|2025-02-14 11:45:00|2564|2562|2567|2564|2567|2564|2564|2562|2245
1739533800000|2025-02-14 11:50:00|2565|2565|2566|2564|2566|2565|2565|2564|78
1739534100000|2025-02-14 11:55:00|||||||||490
1739534400000|2025-02-14 12:00:00|2565|2565|2565|2563|2565|2565|2565|2561|4138
1739534700000|2025-02-14 12:05:00|2563|2562|2563|2561|2563|2562|2563|2561|229
1739535000000|2025-02-14 12:10:00|2562||2563||2563||2562||550
1739535300000|2025-02-14 12:15:00|2562|2562|2562|2561|2563|2562|2562|2561|1550
1739535600000|2025-02-14 12:20:00|2563|2562|2563|2562|2563|2562|2563|2562|534
1739535900000|2025-02-14 12:25:00|2562|2561|2562|2561|2562|2561|2562|2561|1007
1739536200000|2025-02-14 12:30:00|||||||||922
1739536500000|2025-02-14 12:35:00|||||||||1067
1739536800000|2025-02-14 12:40:00|2563||2563||2563||2563||1103
1739537100000|2025-02-14 12:45:00|||||||||29
1739537400000|2025-02-14 12:50:00|||||||||436
1739537700000|2025-02-14 12:55:00|||||||||163
1739538000000|2025-02-14 13:00:00|||||||||28093
1739538300000|2025-02-14 13:05:00|2564|2562|2568|2567|2568|2567|2564|2561|9988
1739538600000|2025-02-14 13:10:00|2567|2566|2567|2565|2568|2566|2567|2562|7934
1739538900000|2025-02-14 13:15:00|2566|2562|2564|2563|2566|2564|2564|2561|7760
1739539200000|2025-02-14 13:20:00||2562||2562||2562||2562|1556
1739539500000|2025-02-14 13:25:00|2565|2563|2568|2563|2568|2563|2565|2563|3009
1739539800000|2025-02-14 13:30:00|2567|2564|2566|2564|2568|2564|2566|2564|722
1739540100000|2025-02-14 13:35:00|2565|2563|2565|2564|2565|2564|2564|2563|6451
1739540400000|2025-02-14 13:40:00|||||||||2398
1739540700000|2025-02-14 13:45:00|2566|2565|2566|2565|2566|2565|2566|2565|4289
1739541000000|2025-02-14 13:50:00|2567||2567||2568||2567||2073
1739541300000|2025-02-14 13:55:00|2566|2564|2566|2564|2566|2564|2565|2564|4267
1739541600000|2025-02-14 14:00:00|2565||2565||2565||2565||4065
1739541900000|2025-02-14 14:05:00|||||||||1844
1739542200000|2025-02-14 14:10:00|2566||2565||2568||2565||1550
1739542500000|2025-02-14 14:15:00|2566|2565|2566|2565|2566|2565|2565|2565|3779
1739542800000|2025-02-14 14:20:00|2567|2566|2567|2566|2567|2566|2567|2566|9294
1739543100000|2025-02-14 14:25:00|2566|2565|2574|2566|2574|2570|2565|2564|7404
1739543400000|2025-02-14 14:30:00|2573|2567|2573|2572|2577|2576|2554|2553|752682
1739543700000|2025-02-14 14:35:00|2574|2573|2581|2580|2581|2580|2571|2570|358375
1739544000000|2025-02-14 14:40:00|2580|2579|2580|2579|2583|2582|2577|2576|421286
1739544300000|2025-02-14 14:45:00|2581|2580|2573|2572|2581|2580|2573|2572|222012
1739544600000|2025-02-14 14:50:00|2572|2571|2574|2573|2577|2576|2572|2571|196306
1739544900000|2025-02-14 14:55:00|2575|2574|2572|2571|2576|2575|2571|2570|224930
1739545200000|2025-02-14 15:00:00|2573|2572|2570|2569|2575|2574|2569|2568|460048
1739545500000|2025-02-14 15:05:00|2569|2568|2567|2566|2571|2570|2566|2565|391317
1739545800000|2025-02-14 15:10:00|2568|2567|2567|2566|2569|2568|2566|2566|198815
1739546100000|2025-02-14 15:15:00|2566|2567|2559|2558|2566|2567|2559|2558|273478
1739546400000|2025-02-14 15:20:00|2558|2557|2556|2555|2559|2558|2555|2554|452276
1739546700000|2025-02-14 15:25:00|2555|2554|2553|2552|2556|2555|2551|2550|563926
1739547000000|2025-02-14 15:30:00|2552|2551|2553|2552|2554|2553|2552|2551|151775
1739547300000|2025-02-14 15:35:00|2554|2553|2552|2551|2554|2553|2551|2550|242240
1739547600000|2025-02-14 15:40:00|2553|2552|2557|2556|2557|2556|2552|2551|215122
1739547900000|2025-02-14 15:45:00|2556|2555|2562|2561|2562|2561|2556|2555|247291
1739548200000|2025-02-14 15:50:00|2561|2560|2564|2563|2564|2563|2561|2560|258390
1739548500000|2025-02-14 15:55:00|2565|2564|2568|2567|2568|2567|2565|2564|153077
1739548800000|2025-02-14 16:00:00|2569|2568|2568|2567|2570|2569|2568|2567|207755
1739549100000|2025-02-14 16:05:00|2567|2566|2567|2566|2567|2566|2566|2565|189546
1739549400000|2025-02-14 16:10:00|2568|2567|2568|2567|2569|2568|2567|2566|201866
1739549700000|2025-02-14 16:15:00|2567|2566|2560|2559|2567|2566|2560|2559|166466
1739550000000|2025-02-14 16:20:00|2559|2558|2563|2562|2563|2562|2559|2558|145419
1739550300000|2025-02-14 16:25:00|2562|2561|2562|2561|2563|2562|2560|2559|121895
1739550600000|2025-02-14 16:30:00|2561|2560|2565|2564|2566|2565|2561|2560|109764
1739550900000|2025-02-14 16:35:00|2566|2565|2564|2563|2566|2565|2564|2563|99121
1739551200000|2025-02-14 16:40:00|2565|2564|2566|2565|2566|2565|2565|2564|61437
1739551500000|2025-02-14 16:45:00|2565|2564|2563|2562|2565|2564|2563|2562|81645
1739551800000|2025-02-14 16:50:00|2562|2561|2562|2561|2564|2563|2562|2561|121702
1739552100000|2025-02-14 16:55:00|2563|2562|2563|2562|2564|2563|2563|2562|147842
1739552400000|2025-02-14 17:00:00|2562|2561|2563|2562|2564|2563|2562|2561|95196
1739552700000|2025-02-14 17:05:00|2562|2561|2560|2559|2562|2561|2560|2559|73403
1739553000000|2025-02-14 17:10:00|2559|2558|2559|2558|2559|2558|2558|2557|96288
1739553300000|2025-02-14 17:15:00|2558|2557|2560|2559|2561|2560|2558|2557|91009
1739553600000|2025-02-14 17:20:00|2561|2560|2559|2558|2561|2560|2559|2558|78865
1739553900000|2025-02-14 17:25:00|2558|2557|2558|2557|2559|2558|2558|2557|120050
1739554200000|2025-02-14 17:30:00|2557|2556|2558|2557|2558|2557|2557|2556|136745
1739554500000|2025-02-14 17:35:00|2559|2558|2559|2558|2559|2558|2558|2557|131445
1739554800000|2025-02-14 17:40:00|2558|2557|2558|2557|2558|2557|2557|2556|121543
1739555100000|2025-02-14 17:45:00|2557|2556|2558|2557|2558|2557|2557|2556|137553
1739555400000|2025-02-14 17:50:00|2559|2558|2557|2556|2559|2558|2557|2556|112333
1739555700000|2025-02-14 17:55:00|2556|2555|2555|2554|2556|2555|2555|2554|133517
1739556000000|2025-02-14 18:00:00|2554|2553|2558|2557|2558|2557|2554|2553|265507
1739556300000|2025-02-14 18:05:00|2557|2556|2556|2555|2557|2556|2556|2555|70255
1739556600000|2025-02-14 18:10:00|2555|2554|2556|2555|2556|2555|2554|2553|150862
1739556900000|2025-02-14 18:15:00|2557|2556|2557|2556|2557|2556|2557|2556|88696
1739557200000|2025-02-14 18:20:00|||||||||61347
1739557500000|2025-02-14 18:25:00|2558|2557|2559|2558|2559|2558|2558|2557|105450
1739557800000|2025-02-14 18:30:00|||||||||57518
1739558100000|2025-02-14 18:35:00|2558|2557|2559|2558|2559|2558|2558|2557|128375
1739558400000|2025-02-14 18:40:00|2560|2559|2561|2560|2561|2560|2560|2559|151263
1739558700000|2025-02-14 18:45:00|2562|2561|2561|2560|2562|2561|2561|2560|157209
1739559000000|2025-02-14 18:50:00|2562|2561|2561|2560|2562|2561|2560|2559|111253
1739559300000|2025-02-14 18:55:00|2562|2561|2562|2561|2562|2561|2562|2561|68435
1739559600000|2025-02-14 19:00:00|2563|2562|2565|2564|2565|2564|2563|2562|105290
1739559900000|2025-02-14 19:05:00|2564|2563|2560|2559|2564|2563|2559|2558|160662
1739560200000|2025-02-14 19:10:00|2559|2558|2559|2558|2559|2558|2559|2558|115399
1739560500000|2025-02-14 19:15:00|2558|2557|2558|2557|2558|2557|2557|2556|123871
1739560800000|2025-02-14 19:20:00|2557|2556|2557|2556|2557|2556|2556|2555|96861
1739561100000|2025-02-14 19:25:00|2556|2555|2556|2555|2557|2556|2556|2555|107495
1739561400000|2025-02-14 19:30:00|||||||||90448
1739561700000|2025-02-14 19:35:00|2555|2554|2556|2555|2556|2555|2555|2554|137508
1739562000000|2025-02-14 19:40:00|2557|2556|2558|2557|2558|2557|2557|2555|115484
1739562300000|2025-02-14 19:45:00|2557|2556|2555|2554|2557|2556|2555|2554|132839
1739562600000|2025-02-14 19:50:00|2556|2555|2555|2554|2556|2555|2555|2554|149318
1739562900000|2025-02-14 19:55:00|2554|2553|2553|2552|2554|2553|2553|2552|256658
1739563200000|2025-02-14 20:00:00|2552|2551|2552|2551|2553|2552|2552|2551|225893
1739563500000|2025-02-14 20:05:00|2553|2552|2553|2552|2553|2552|2553|2552|180674
1739563800000|2025-02-14 20:10:00|2552|2551|2554|2553|2555|2554|2552|2551|246720
1739564100000|2025-02-14 20:15:00|||||||||174935
1739564400000|2025-02-14 20:20:00|2553|2552|2553|2552|2554|2553|2553|2552|208415
1739564700000|2025-02-14 20:25:00|2552|2551|2549|2548|2552|2552|2548|2547|566381
1739565000000|2025-02-14 20:30:00|2550|2549|2550|2549|2551|2550|2549|2548|267438
1739565300000|2025-02-14 20:35:00|2549|2548|2552|2551|2553|2552|2549|2548|354468
1739565600000|2025-02-14 20:40:00|2551|2550|2552|2551|2552|2551|2551|2550|205358
1739565900000|2025-02-14 20:45:00|2553|2552|2550|2549|2553|2552|2550|2549|531461
1739566200000|2025-02-14 20:50:00|2549|2548|2551|2550|2551|2550|2548|2547|844819
1739566500000|2025-02-14 20:55:00|2550|2549|2553|2552|2554|2553|2549|2548|1721212
1739566800000|2025-02-14 21:00:00|2554|2551|2617|2613|2647|2644|2554|2550|949437
1739567100000|2025-02-14 21:05:00|2616|2612|2590|2588|2617|2615|2582|2577|712693
1739567400000|2025-02-14 21:10:00|2591|2587|2586|2585|2591|2589|2577|2575|218112
1739567700000|2025-02-14 21:15:00|2587|2583|2580|2576|2587|2583|2571|2570|208096
1739568000000|2025-02-14 21:20:00|2581|2577|2582|2579|2590|2587|2580|2576|76213
1739568300000|2025-02-14 21:25:00|2581|2580|2584|2577|2589|2583|2580|2577|51467
1739568600000|2025-02-14 21:30:00|2579|2576|2579|2577|2580|2578|2575|2574|41931
1739568900000|2025-02-14 21:35:00|2578|2578|2576|2575|2580|2578|2572|2571|49780
1739569200000|2025-02-14 21:40:00|2575|2573|2579|2577|2579|2578|2575|2573|35625
1739569500000|2025-02-14 21:45:00|2580|2578|2582|2580|2583|2580|2579|2578|132370
1739569800000|2025-02-14 21:50:00|2583|2581|2586|2584|2586|2585|2582|2581|41470
1739570100000|2025-02-14 21:55:00|2585|2585|2588|2585|2588|2586|2585|2584|48810
1739869200000|2025-02-18 09:00:00|2584|2559|2572|2570|2584|2577|2572|2559|6798
1739869500000|2025-02-18 09:05:00|2573|2571|2573|2571|2575|2573|2572|2571|5137
1739869800000|2025-02-18 09:10:00|2574|2572|2573|2572|2574|2572|2573|2572|918
1739870100000|2025-02-18 09:15:00|||||||||456
1739870400000|2025-02-18 09:20:00|||||||||305
1739870700000|2025-02-18 09:25:00|2574|2573|2574|2573|2574|2573|2574|2573|1687
1739871000000|2025-02-18 09:30:00|2575||2575||2575||2575||401
1739871300000|2025-02-18 09:35:00|2574|2572|2573|2572|2575|2572|2573|2572|4095
1739871600000|2025-02-18 09:40:00|2574|2571|2572|2570|2574|2571|2571|2570|6417
1739871900000|2025-02-18 09:45:00|||||||||3597
1739872200000|2025-02-18 09:50:00|2571|2571|2573|2572|2573|2572|2571|2571|3583
1739872500000|2025-02-18 09:55:00|||||||||23
1739872800000|2025-02-18 10:00:00|||||||||212
1739873100000|2025-02-18 10:05:00|||||||||167
1739873400000|2025-02-18 10:10:00||2571||2571||2571||2571|591
1739873700000|2025-02-18 10:15:00|2575||2572||2575||2572||1235
1739874000000|2025-02-18 10:20:00|2573||2572||2573||2572||283
1739874300000|2025-02-18 10:25:00|2573|2573|2574|2571|2574|2573|2573|2571|8742
1739874600000|2025-02-18 10:30:00|2573|2572|2575|2572|2575|2572|2573|2571|359
1739874900000|2025-02-18 10:35:00|2574||2574||2574||2574||289
1739875200000|2025-02-18 10:40:00||2573||2572||2573||2572|207
1739875500000|2025-02-18 10:45:00|2573|2571|2573|2571|2573|2572|2572|2570|2139
1739875800000|2025-02-18 10:50:00|2574|2572|2575|2573|2575|2573|2574|2572|4147
1739876100000|2025-02-18 10:55:00|2574||2574||2575||2574||607
1739876400000|2025-02-18 11:00:00|2575||2575||2575||2575||1139
1739876700000|2025-02-18 11:05:00||2574||2574||2574||2573|727
1739877000000|2025-02-18 11:10:00|2574|2573|2575|2573|2575|2573|2574|2573|749
1739877300000|2025-02-18 11:15:00||2574||2574||2574||2574|495
1739877600000|2025-02-18 11:20:00|||||||||264
1739877900000|2025-02-18 11:25:00|2574|2573|2574|2572|2575|2573|2574|2572|11690
1739878200000|2025-02-18 11:30:00|2573|2573|2574|2573|2574|2573|2573|2573|2758
1739878500000|2025-02-18 11:35:00|||||||||1012
1739878800000|2025-02-18 11:40:00||2572||2572||2572||2572|1255
1739879100000|2025-02-18 11:45:00||2573||2573||2573||2573|199
1739879400000|2025-02-18 11:50:00|2573|2572|2574|2572|2574|2572|2573|2572|1302
1739879700000|2025-02-18 11:55:00|||||||||243
1739880000000|2025-02-18 12:00:00|2573|2573|2571|2570|2575|2574|2571|2570|24664
1739880300000|2025-02-18 12:05:00|2570|2569|2570|2569|2571|2569|2570|2569|7842
1739880600000|2025-02-18 12:10:00|2569|2568|2570|2569|2570|2569|2569|2568|2067
1739880900000|2025-02-18 12:15:00||2568||2569||2569||2568|562
1739881200000|2025-02-18 12:20:00|||||||||403
1739881500000|2025-02-18 12:25:00|2569|2568|2568|2567|2569|2568|2568|2567|2563
1739881800000|2025-02-18 12:30:00|||||||||233
1739882100000|2025-02-18 12:35:00|||||||||167
1739882400000|2025-02-18 12:40:00|2569|2568|2569|2567|2569|2568|2569|2567|82
1739882700000|2025-02-18 12:45:00||2568||2568||2568||2568|297
1739883000000|2025-02-18 12:50:00|2570|2569|2570|2568|2570|2569|2570|2568|5306
1739883300000|2025-02-18 12:55:00||2569||2568||2569||2568|811
1739883600000|2025-02-18 13:00:00|2569|2569|2569|2568|2569|2569|2569|2568|78460
1739883900000|2025-02-18 13:05:00|||||||||5950
1739884200000|2025-02-18 13:10:00|||||||||1895
1739884500000|2025-02-18 13:15:00|2568|2567|2569|2567|2569|2568|2568|2567|6230
1739884800000|2025-02-18 13:20:00||2568||2568||2568||2568|6719
1739885100000|2025-02-18 13:25:00|2570|2569|2570|2568|2570|2569|2569|2568|5357
1739885400000|2025-02-18 13:30:00|2569|2569|2570|2568|2570|2569|2569|2568|4547
1739885700000|2025-02-18 13:35:00|2569|2569|2567|2566|2570|2569|2567|2566|21488
1739886000000|2025-02-18 13:40:00|2566|2565|2565|2563|2566|2565|2565|2563|12840
1739886300000|2025-02-18 13:45:00|2564|2562|2565|2564|2565|2564|2563|2562|13513
1739886600000|2025-02-18 13:50:00|2566|2565|2566|2564|2566|2565|2565|2564|9059
1739886900000|2025-02-18 13:55:00|2565||2565||2566||2565||2946
1739887200000|2025-02-18 14:00:00|2566|2565|2565|2563|2566|2565|2565|2563|6687
1739887500000|2025-02-18 14:05:00||2564||2564||2565||2563|9101
1739887800000|2025-02-18 14:10:00|2566||2566||2566||2566||6780
1739888100000|2025-02-18 14:15:00|2565||2565||2565||2565||11341
1739888400000|2025-02-18 14:20:00|2564|2563|2560|2559|2564|2563|2559|2558|55637
1739888700000|2025-02-18 14:25:00|2559|2558|2563|2558|2567|2565|2558|2557|18029
1739889000000|2025-02-18 14:30:00|2561|2557|2558|2557|2563|2560|2543|2542|1822411
1739889300000|2025-02-18 14:35:00|2557|2556|2561|2560|2565|2565|2556|2555|729679
1739889600000|2025-02-18 14:40:00|2560|2559|2565|2564|2567|2566|2560|2559|671147
1739889900000|2025-02-18 14:45:00|2566|2565|2570|2569|2573|2572|2565|2564|676102
1739890200000|2025-02-18 14:50:00|2571|2570|2567|2566|2574|2573|2567|2566|553435
1739890500000|2025-02-18 14:55:00|2568|2567|2562|2561|2568|2567|2562|2561|567898
1739890800000|2025-02-18 15:00:00|2561|2560|2557|2556|2563|2562|2557|2556|543018
1739891100000|2025-02-18 15:05:00|2556|2555|2554|2553|2557|2556|2552|2551|458815
1739891400000|2025-02-18 15:10:00|2553|2552|2550|2549|2556|2555|2550|2549|869616
1739891700000|2025-02-18 15:15:00|2551|2550|2558|2557|2558|2557|2549|2548|418907
1739892000000|2025-02-18 15:20:00|2557|2556|2553|2552|2557|2557|2553|2552|490893
1739892300000|2025-02-18 15:25:00|2552|2551|2555|2554|2556|2555|2552|2551|379023
1739892600000|2025-02-18 15:30:00|2556|2555|2558|2557|2560|2559|2556|2555|296556
1739892900000|2025-02-18 15:35:00|2559|2558|2561|2560|2562|2561|2558|2557|285332
1739893200000|2025-02-18 15:40:00|2560|2559|2557|2556|2560|2559|2557|2556|214415
1739893500000|2025-02-18 15:45:00|2556|2555|2561|2560|2561|2560|2556|2555|155717
1739893800000|2025-02-18 15:50:00|2562|2561|2559|2558|2565|2564|2559|2558|1814826
1739894100000|2025-02-18 15:55:00|2558|2557|2556|2555|2560|2559|2555|2554|303676
1739894400000|2025-02-18 16:00:00|2555|2554|2560|2559|2560|2559|2555|2554|403615
1739894700000|2025-02-18 16:05:00|2559|2558|2559|2558|2561|2560|2558|2558|237526
1739895000000|2025-02-18 16:10:00|2558|2557|2557|2556|2560|2559|2557|2556|273564
1739895300000|2025-02-18 16:15:00|2556|2555|2554|2553|2557|2556|2554|2553|193649
1739895600000|2025-02-18 16:20:00|2553|2554|2551|2550|2553|2554|2551|2550|392970
1739895900000|2025-02-18 16:25:00|2550|2549|2551|2550|2553|2552|2550|2549|305160
1739896200000|2025-02-18 16:30:00|2552|2551|2551|2550|2553|2552|2551|2550|174962
1739896500000|2025-02-18 16:35:00|2550|2549|2547|2546|2550|2549|2545|2544|711381
1739896800000|2025-02-18 16:40:00|2546|2545|2547|2546|2547|2546|2546|2545|256047
1739897100000|2025-02-18 16:45:00|2546|2545|2546|2545|2547|2546|2545|2544|307230
1739897400000|2025-02-18 16:50:00|2547|2546|2547|2546|2548|2547|2544|2543|368872
1739897700000|2025-02-18 16:55:00|2546|2545|2548|2547|2548|2547|2546|2545|147825
1739898000000|2025-02-18 17:00:00|2547|2546|2546|2545|2547|2546|2546|2545|185603
1739898300000|2025-02-18 17:05:00|2545|2544|2545|2544|2546|2545|2545|2544|227245
1739898600000|2025-02-18 17:10:00|2546|2545|2546|2545|2546|2545|2545|2544|315942
1739898900000|2025-02-18 17:15:00|2547|2546|2547|2546|2547|2546|2547|2546|100524
1739899200000|2025-02-18 17:20:00|2546|2545|2546|2545|2546|2545|2544|2543|194349
1739899500000|2025-02-18 17:25:00|2545|2544|2545|2544|2546|2545|2544|2543|159547
1739899800000|2025-02-18 17:30:00|2546|2545|2546|2545|2548|2547|2546|2545|210839
1739900100000|2025-02-18 17:35:00|||||||||94170
1739900400000|2025-02-18 17:40:00|2545|2544|2545|2544|2546|2545|2545|2544|155495
1739900700000|2025-02-18 17:45:00|2544|2543|2544|2543|2544|2543|2544|2543|208122
1739901000000|2025-02-18 17:50:00|2545|2544|2545|2544|2545|2544|2544|2543|146522
1739901300000|2025-02-18 17:55:00|||||||||111696
1739901600000|2025-02-18 18:00:00|2546|2545|2546|2545|2547|2546|2546|2545|240617
1739901900000|2025-02-18 18:05:00|2545|2544|2545|2544|2545|2544|2545|2544|96164
1739902200000|2025-02-18 18:10:00|||||||||93826
1739902500000|2025-02-18 18:15:00|2544|2543|2544|2543|2545|2544|2544|2543|262870
1739902800000|2025-02-18 18:20:00|2543|2542|2545|2544|2545|2544|2543|2542|303797
1739903100000|2025-02-18 18:25:00|2546|2545|2548|2547|2548|2547|2546|2545|181915
1739903400000|2025-02-18 18:30:00|2547|2546|2547|2546|2548|2546|2547|2546|141673
1739903700000|2025-02-18 18:35:00|2548|2547|2546|2545|2548|2547|2546|2545|292783
1739904000000|2025-02-18 18:40:00|2547|2546|2549|2548|2549|2548|2547|2546|170976
1739904300000|2025-02-18 18:45:00|2550|2549|2553|2552|2553|2552|2550|2549|319082
1739904600000|2025-02-18 18:50:00|2552|2551|2550|2549|2552|2551|2550|2549|167652
1739904900000|2025-02-18 18:55:00|2551|2550|2550|2549|2551|2550|2550|2549|147450
1739905200000|2025-02-18 19:00:00|2551|2550|2550|2549|2551|2550|2550|2549|104871
1739905500000|2025-02-18 19:05:00|2549|2548|2550|2549|2551|2550|2549|2548|163961
1739905800000|2025-02-18 19:10:00|2551|2550|2552|2551|2552|2551|2551|2550|156271
1739906100000|2025-02-18 19:15:00|2551|2550|2551|2550|2551|2550|2550|2549|156111
1739906400000|2025-02-18 19:20:00|2552|2551|2555|2554|2556|2555|2551|2550|206687
1739906700000|2025-02-18 19:25:00|2556|2555|2557|2556|2559|2558|2556|2555|230275
1739907000000|2025-02-18 19:30:00|2556|2555|2555|2554|2556|2555|2554|2553|191862
1739907300000|2025-02-18 19:35:00|2556|2555|2555|2554|2556|2555|2555|2554|186819
1739907600000|2025-02-18 19:40:00|2554|2553|2555|2554|2555|2554|2554|2553|168705
1739907900000|2025-02-18 19:45:00|2554|2553|2555|2554|2555|2554|2553|2552|176498
1739908200000|2025-02-18 19:50:00|2554|2553|2555|2554|2555|2554|2554|2553|148569
1739908500000|2025-02-18 19:55:00|||||||||172188
1739908800000|2025-02-18 20:00:00|2556|2555|2556|2555|2556|2555|2556|2555|135845
1739909100000|2025-02-18 20:05:00|2555|2554|2558|2557|2558|2557|2555|2554|266391
1739909400000|2025-02-18 20:10:00|2557|2556|2558|2557|2558|2557|2557|2556|171680
1739909700000|2025-02-18 20:15:00|2559|2558|2558|2557|2559|2558|2558|2557|187587
1739910000000|2025-02-18 20:20:00|2559|2558|2559|2558|2560|2559|2559|2558|139215
1739910300000|2025-02-18 20:25:00|2558|2557|2560|2559|2560|2559|2558|2557|220963
1739910600000|2025-02-18 20:30:00|2561|2560|2561|2560|2561|2560|2559|2559|326897
1739910900000|2025-02-18 20:35:00|2560|2559|2560|2559|2560|2559|2560|2559|182144
1739911200000|2025-02-18 20:40:00|2559|2558|2560|2559|2560|2559|2559|2558|271345
1739911500000|2025-02-18 20:45:00|||||||||192974
1739911800000|2025-02-18 20:50:00|2559|2558|2556|2555|2560|2559|2556|2555|449777
1739912100000|2025-02-18 20:55:00|2555|2554|2556|2555|2557|2556|2555|2554|1705460
1739912400000|2025-02-18 21:00:00|2560|2554|2556|2555|2560|2556|2556|2554|118674
1739912700000|2025-02-18 21:05:00|2555|2553|2554|2553|2555|2553|2554|2553|149300
1739913000000|2025-02-18 21:10:00|2555||2555||2555||2555||45071
1739913300000|2025-02-18 21:15:00|2556|2554|2556|2555|2556|2555|2555|2554|8459
1739913600000|2025-02-18 21:20:00|2555|2554|2554|2553|2555|2554|2554|2553|9205
1739913900000|2025-02-18 21:25:00|2555|2551|2554|2551|2555|2551|2554|2551|21265
1739914200000|2025-02-18 21:30:00|2553|2552|2553|2552|2553|2552|2553|2551|3244
1739914500000|2025-02-18 21:35:00|||||||||1335
1739914800000|2025-02-18 21:40:00|2554|2553|2553|2552|2554|2553|2553|2552|24881
1739915100000|2025-02-18 21:45:00|||||||||1054230
1739915400000|2025-02-18 21:50:00|||||||||2160
1739915700000|2025-02-18 21:55:00|||||||||528
1739916000000|2025-02-18 22:00:00|||||||||3654
1739916300000|2025-02-18 22:05:00|2554|2553|2554|2552|2556|2553|2554|2552|7094
1739916600000|2025-02-18 22:10:00|2556|2553|2556|2553|2556|2553|2555|2553|6293
1739916900000|2025-02-18 22:15:00||2554||2555||2555||2554|2277
1739917200000|2025-02-18 22:20:00|2555|2554|2555|2554|2555|2554|2555|2554|7389
1739917500000|2025-02-18 22:25:00|||||||||984
1739917800000|2025-02-18 22:30:00|||||||||2529
1739918100000|2025-02-18 22:35:00|||||||||1013
1739918400000|2025-02-18 22:40:00|||||||||884
1739918700000|2025-02-18 22:45:00|||||||||540
1739919000000|2025-02-18 22:50:00|||||||||6274
1739919300000|2025-02-18 22:55:00|||||||||1667
1739919600000|2025-02-18 23:00:00|||||||||248
1739919900000|2025-02-18 23:05:00|||||||||498
1739920200000|2025-02-18 23:10:00|||||||||10093
1739920500000|2025-02-18 23:15:00|||||||||328
1739920800000|2025-02-18 23:20:00|||||||||448
1739921100000|2025-02-18 23:25:00|||||||||1449
1739921400000|2025-02-18 23:30:00|||||||||8517
1739921700000|2025-02-18 23:35:00|||||||||412
1739922000000|2025-02-18 23:40:00|||||||||691
1739922300000|2025-02-18 23:45:00|||||||||630
1739922600000|2025-02-18 23:50:00|2556|2555|2556|2554|2556|2555|2556|2554|7489
1739922900000|2025-02-18 23:55:00||2555||2555||2555||2555|715
1739923200000|2025-02-19 00:00:00|2555|2554|2555|2554|2555|2554|2555|2554|1126
1739923500000|2025-02-19 00:05:00|||||||||3397
1739923800000|2025-02-19 00:10:00|||||||||992
1739924100000|2025-02-19 00:15:00|2556|2555|2556|2555|2556|2555|2556|2555|1106
1739924400000|2025-02-19 00:20:00|||||||||3196
1739924700000|2025-02-19 00:25:00|2555|2554|2555|2554|2555|2554|2555|2554|3374
1739925000000|2025-02-19 00:30:00|2556||2556||2556||2555||4290
1739925300000|2025-02-19 00:35:00||2555||2554||2555||2554|3064
1739925600000|2025-02-19 00:40:00||2555||2555||2555||2554|2527
1739925900000|2025-02-19 00:45:00|||||||||270
1739926200000|2025-02-19 00:50:00|||||||||423
1739926500000|2025-02-19 00:55:00||2554||2554||2555||2554|2539
1739955600000|2025-02-19 09:00:00|2589|2528|2560|2558|2589|2562|2560|2528|1391
1739955900000|2025-02-19 09:05:00|2559|2559|2560|2558|2560|2559|2559|2558|305
1739956200000|2025-02-19 09:10:00|2559||2560||2560||2559||710
1739956500000|2025-02-19 09:15:00||2559||2558||2559||2558|291
1739956800000|2025-02-19 09:20:00||2559||2559||2559||2559|256
1739957100000|2025-02-19 09:25:00||2558||2559||2559||2558|408
1739957400000|2025-02-19 09:30:00|2559|2558|2559|2558|2560|2558|2559|2558|1889
1739957700000|2025-02-19 09:35:00|||||||||192
1739958000000|2025-02-19 09:40:00|||||||||103
1739958300000|2025-02-19 09:45:00|||||||||131
1739958600000|2025-02-19 09:50:00|||||||||1
1739958900000|2025-02-19 09:55:00|||||||||11
1739959200000|2025-02-19 10:00:00|||||||||185
1739959500000|2025-02-19 10:05:00|||||||||37
1739959800000|2025-02-19 10:10:00|||||||||278
1739960100000|2025-02-19 10:15:00|||||||||1132
1739960400000|2025-02-19 10:20:00|||||||||228
1739960700000|2025-02-19 10:25:00|||||||||53
1739961000000|2025-02-19 10:30:00|||||||||285
1739961300000|2025-02-19 10:35:00|||||||||462
1739961600000|2025-02-19 10:40:00|||||||||223
1739961900000|2025-02-19 10:45:00|||||||||77
1739962200000|2025-02-19 10:50:00|||||||||403
1739962500000|2025-02-19 10:55:00|||||||||117
1739962800000|2025-02-19 11:00:00|2558|2557|2558|2557|2558|2557|2558|2557|1140
1739963100000|2025-02-19 11:05:00|||||||||55
1739963400000|2025-02-19 11:10:00|||||||||88
1739963700000|2025-02-19 11:15:00|||||||||25
1739964000000|2025-02-19 11:20:00|||||||||200
1739964300000|2025-02-19 11:25:00|||||||||342
1739964600000|2025-02-19 11:30:00|||||||||42
1739964900000|2025-02-19 11:35:00|||||||||424
1739965200000|2025-02-19 11:40:00|||||||||489
1739965500000|2025-02-19 11:45:00|||||||||42
1739965800000|2025-02-19 11:50:00|||||||||530
1739966100000|2025-02-19 11:55:00|||||||||531
1739966400000|2025-02-19 12:00:00|2559|2556|2556|2555|2559|2556|2556|2555|6301
1739966700000|2025-02-19 12:05:00|||||||||371
1739967000000|2025-02-19 12:10:00|2557||2557||2557||2557||677
1739967300000|2025-02-19 12:15:00|2556|2556|2557|2555|2557|2556|2556|2555|2352
1739967600000|2025-02-19 12:20:00|2556|2556|2556|2555|2557|2556|2556|2555|352
1739967900000|2025-02-19 12:25:00|2557|2556|2557|2556|2557|2556|2557|2556|1294
1739968200000|2025-02-19 12:30:00|2558|2557|2556|2555|2559|2557|2556|2555|1318
1739968500000|2025-02-19 12:35:00|||||||||52
1739968800000|2025-02-19 12:40:00|||||||||354
1739969100000|2025-02-19 12:45:00|||||||||423
1739969400000|2025-02-19 12:50:00|||||||||331
1739969700000|2025-02-19 12:55:00|2557|2556|2557|2556|2557|2556|2557|2556|919
1739970000000|2025-02-19 13:00:00|||||||||34589
1739970300000|2025-02-19 13:05:00|2556|2555|2557|2556|2557|2556|2556|2555|7222
1739970600000|2025-02-19 13:10:00|||||||||2441
1739970900000|2025-02-19 13:15:00|2556|2555|2556|2555|2556|2555|2556|2555|5127
1739971200000|2025-02-19 13:20:00|||||||||2054
1739971500000|2025-02-19 13:25:00|2557|2556|2558|2556|2558|2556|2557|2556|2621
1739971800000|2025-02-19 13:30:00|2557|2557|2557|2556|2559|2557|2557|2556|5914
1739972100000|2025-02-19 13:35:00|2556|2555|2556|2555|2557|2556|2556|2555|8527
1739972400000|2025-02-19 13:40:00|||||||||5265
1739972700000|2025-02-19 13:45:00|||||||||4306
1739973000000|2025-02-19 13:50:00|||||||||2639
1739973300000|2025-02-19 13:55:00|||||||||2006
1739973600000|2025-02-19 14:00:00|2557|2556|2558|2556|2558|2556|2557|2556|1790
1739973900000|2025-02-19 14:05:00|2557|2557|2556|2555|2558|2557|2556|2555|13635
1739974200000|2025-02-19 14:10:00|||||||||801
1739974500000|2025-02-19 14:15:00|2555|2554|2555|2554|2555|2554|2555|2554|5924
1739974800000|2025-02-19 14:20:00|2554|2553|2555|2553|2555|2553|2554|2553|2146
1739975100000|2025-02-19 14:25:00|2556|2554|2555|2554|2556|2554|2555|2554|788
1739975400000|2025-02-19 14:30:00|2556|2555|2555|2554|2562|2561|2551|2550|420215
1739975700000|2025-02-19 14:35:00|2554|2553|2559|2558|2559|2558|2551|2550|419466
1739976000000|2025-02-19 14:40:00|2558|2559|2570|2569|2571|2570|2558|2559|684508
1739976300000|2025-02-19 14:45:00|2571|2570|2571|2570|2575|2574|2570|2569|500883
1739976600000|2025-02-19 14:50:00|2570|2569|2568|2567|2571|2570|2567|2566|318033
1739976900000|2025-02-19 14:55:00|2569|2568|2564|2563|2569|2568|2563|2562|219045
1739977200000|2025-02-19 15:00:00|2565|2564|2565|2564|2566|2565|2564|2563|260779
1739977500000|2025-02-19 15:05:00|2566|2565|2570|2569|2572|2571|2566|2565|166692
1739977800000|2025-02-19 15:10:00|2571|2570|2569|2568|2572|2571|2568|2567|279190
1739978100000|2025-02-19 15:15:00|2570|2569|2569|2568|2573|2572|2569|2568|315266
1739978400000|2025-02-19 15:20:00|2570|2569|2571|2570|2571|2570|2569|2568|207958
1739978700000|2025-02-19 15:25:00|2572|2571|2574|2573|2575|2574|2570|2569|257935
1739979000000|2025-02-19 15:30:00|2575|2574|2577|2576|2579|2578|2575|2574|489268
1739979300000|2025-02-19 15:35:00|2579|2578|2578|2577|2580|2579|2578|2577|268456
1739979600000|2025-02-19 15:40:00|2579|2578|2578|2577|2580|2579|2578|2577|307781
1739979900000|2025-02-19 15:45:00|2579|2578|2578|2577|2579|2578|2577|2576|196136
1739980200000|2025-02-19 15:50:00|2579|2578|2582|2581|2582|2581|2579|2578|210729
1739980500000|2025-02-19 15:55:00|2581|2580|2583|2582|2583|2582|2581|2580|354307
1739980800000|2025-02-19 16:00:00|2582|2581|2578|2577|2582|2581|2577|2576|1121257
1739981100000|2025-02-19 16:05:00|2577|2576|2579|2578|2581|2580|2576|2575|297519
1739981400000|2025-02-19 16:10:00|2578|2577|2579|2578|2579|2578|2578|2577|235824
1739981700000|2025-02-19 16:15:00|2578|2577|2577|2576|2578|2577|2576|2575|162358
1739982000000|2025-02-19 16:20:00|2576|2575|2576|2575|2577|2576|2575|2574|515933
1739982300000|2025-02-19 16:25:00|2575|2574|2574|2573|2577|2576|2574|2573|413580
1739982600000|2025-02-19 16:30:00|2573|2572|2576|2575|2576|2575|2573|2572|186154
1739982900000|2025-02-19 16:35:00|2577|2576|2582|2581|2582|2581|2575|2574|417713
1739983200000|2025-02-19 16:40:00|2581|2580|2580|2579|2582|2581|2579|2578|457881
1739983500000|2025-02-19 16:45:00|2581|2580|2579|2578|2583|2582|2579|2578|324660
1739983800000|2025-02-19 16:50:00|2578|2577|2584|2583|2585|2584|2578|2577|378100
1739984100000|2025-02-19 16:55:00|2583|2582|2582|2581|2583|2582|2581|2580|193294
1739984400000|2025-02-19 17:00:00|2583|2582|2585|2584|2586|2585|2583|2582|283077
1739984700000|2025-02-19 17:05:00|2584|2583|2588|2587|2588|2587|2584|2583|150595
1739985000000|2025-02-19 17:10:00|2587|2586|2587|2586|2588|2586|2587|2586|167940
1739985300000|2025-02-19 17:15:00|2586|2585|2585|2584|2586|2585|2585|2584|109281
1739985600000|2025-02-19 17:20:00|2586|2585|2583|2582|2586|2585|2583|2582|170070
1739985900000|2025-02-19 17:25:00|2584|2583|2583|2582|2585|2584|2581|2580|186707
1739986200000|2025-02-19 17:30:00|2584|2583|2583|2582|2584|2583|2583|2582|94329
1739986500000|2025-02-19 17:35:00|2582|2581|2585|2584|2586|2585|2582|2581|138293
1739986800000|2025-02-19 17:40:00|2586|2585|2587|2586|2588|2587|2586|2585|138867
1739987100000|2025-02-19 17:45:00|2588|2587|2588|2587|2588|2587|2587|2587|101187
1739987400000|2025-02-19 17:50:00|2587|2586|2587|2586|2588|2587|2586|2585|120491
1739987700000|2025-02-19 17:55:00|2586|2585|2585|2584|2586|2585|2585|2584|58503
1739988000000|2025-02-19 18:00:00|2584|2583|2582|2581|2584|2583|2581|2580|271275
1739988300000|2025-02-19 18:05:00|2581|2580|2581|2580|2582|2581|2580|2579|134211
1739988600000|2025-02-19 18:10:00|2580|2579|2578|2577|2580|2579|2578|2577|133057
1739988900000|2025-02-19 18:15:00|2579|2578|2575|2574|2579|2578|2575|2574|137601
1739989200000|2025-02-19 18:20:00|2576|2575|2576|2575|2576|2575|2575|2574|184810
1739989500000|2025-02-19 18:25:00|||||||||80572
1739989800000|2025-02-19 18:30:00|2577|2576|2575|2574|2577|2576|2575|2574|115207
1739990100000|2025-02-19 18:35:00|2574|2573|2573|2572|2574|2573|2573|2572|110569
1739990400000|2025-02-19 18:40:00|2572|2571|2575|2574|2575|2574|2572|2571|246408
1739990700000|2025-02-19 18:45:00|2574|2573|2572|2571|2574|2573|2572|2571|257768
1739991000000|2025-02-19 18:50:00|2571|2570|2572|2571|2572|2571|2571|2570|237655
1739991300000|2025-02-19 18:55:00|2571|2570|2573|2572|2574|2573|2571|2570|158791
1739991600000|2025-02-19 19:00:00|2574|2573|2575|2574|2577|2576|2574|2573|220723
1739991900000|2025-02-19 19:05:00|2574|2573|2573|2572|2574|2573|2572|2571|125233
1739992200000|2025-02-19 19:10:00|2574|2573|2576|2575|2576|2575|2574|2573|163841
1739992500000|2025-02-19 19:15:00|2577|2576|2577|2576|2577|2576|2576|2575|124422
1739992800000|2025-02-19 19:20:00|2578|2577|2578|2577|2579|2578|2577|2576|173827
1739993100000|2025-02-19 19:25:00|2577|2576|2578|2577|2578|2577|2577|2576|187008
1739993400000|2025-02-19 19:30:00|2577|2576|2576|2575|2577|2576|2576|2575|249185
1739993700000|2025-02-19 19:35:00|2577|2576|2578|2577|2578|2577|2576|2576|194982
1739994000000|2025-02-19 19:40:00|2577|2576|2578|2577|2578|2577|2577|2576|195858
1739994300000|2025-02-19 19:45:00|2579|2578|2580|2579|2580|2579|2578|2578|242444
1739994600000|2025-02-19 19:50:00|2581|2580|2584|2583|2585|2584|2581|2580|305841
1739994900000|2025-02-19 19:55:00|2583|2582|2584|2583|2585|2584|2582|2581|255765
1739995200000|2025-02-19 20:00:00|2583|2582|2583|2582|2584|2583|2582|2581|298483
1739995500000|2025-02-19 20:05:00|2582|2581|2583|2582|2583|2582|2582|2581|142306
1739995800000|2025-02-19 20:10:00|2584|2583|2585|2584|2585|2584|2583|2582|321589
1739996100000|2025-02-19 20:15:00|2586|2585|2585|2584|2588|2587|2584|2583|469319
1739996400000|2025-02-19 20:20:00|2586|2585|2586|2585|2586|2586|2585|2584|417597
1739996700000|2025-02-19 20:25:00|2587|2586|2586|2585|2587|2586|2584|2583|440699
1739997000000|2025-02-19 20:30:00|2585|2584|2587|2586|2588|2587|2585|2584|294548
1739997300000|2025-02-19 20:35:00|2588|2587|2588|2587|2588|2587|2587|2586|351056
1739997600000|2025-02-19 20:40:00|2587|2586|2588|2587|2588|2587|2587|2586|411277
1739997900000|2025-02-19 20:45:00|2587|2586|2589|2588|2590|2589|2587|2586|771371
1739998200000|2025-02-19 20:50:00|2590|2589|2585|2584|2592|2591|2585|2584|883417
1739998500000|2025-02-19 20:55:00|2586|2585|2587|2586|2587|2586|2585|2584|1888916
1739998800000|2025-02-19 21:00:00||2585||2585||2585||2584|612147
1739999100000|2025-02-19 21:05:00|||||||||29390
1739999400000|2025-02-19 21:10:00||2586||2585||2586||2585|1650659
1739999700000|2025-02-19 21:15:00|||||||||465
1740000000000|2025-02-19 21:20:00|2586||2587||2587||2586||3205
1740000300000|2025-02-19 21:25:00|2586|2584|2585|2583|2586|2584|2585|2580|5790
1740000600000|2025-02-19 21:30:00|2586|2584|2589|2588|2590|2588|2586|2584|119207
1740000900000|2025-02-19 21:35:00|2590||2590||2590||2589||36482
1740001200000|2025-02-19 21:40:00|2589|2589|2588|2587|2589|2589|2588|2587|4199
1740001500000|2025-02-19 21:45:00|2589|2588|2590|2589|2590|2589|2589|2588|86058
1740001800000|2025-02-19 21:50:00|2589|2588|2589|2585|2589|2588|2588|2584|3386
1740002100000|2025-02-19 21:55:00|2588|2586|2592|2591|2592|2591|2588|2586|11030
1740002400000|2025-02-19 22:00:00|2591|2590|2592|2591|2592|2591|2591|2590|7379
1740002700000|2025-02-19 22:05:00|||||||||3507
1740003000000|2025-02-19 22:10:00|2593|2592|2593|2592|2594|2593|2593|2592|10071
1740003300000|2025-02-19 22:15:00|2594||2593||2594||2593||4337
1740003600000|2025-02-19 22:20:00|||||||||456
1740003900000|2025-02-19 22:25:00|2594|2593|2596|2595|2596|2595|2593|2590|107968
1740004200000|2025-02-19 22:30:00|2594|2592|2594|2590|2594|2592|2592|2590|7305
1740004500000|2025-02-19 22:35:00|2596|2591|2596|2595|2596|2595|2596|2591|17065
1740004800000|2025-02-19 22:40:00|||||||||1544
1740005100000|2025-02-19 22:45:00|2595|2590|2595|2590|2596|2590|2593|2590|14984
1740005400000|2025-02-19 22:50:00|2594|2591|2592|2590|2594|2592|2592|2590|2241
1740005700000|2025-02-19 22:55:00|2591||2595||2595||2591||76532
1740006000000|2025-02-19 23:00:00|||||||||388
1740006300000|2025-02-19 23:05:00|||||||||2605
1740006600000|2025-02-19 23:10:00|2594||2594||2594||2594||430
1740006900000|2025-02-19 23:15:00|2593|2592|2593|2590|2593|2592|2593|2590|373
1740007200000|2025-02-19 23:20:00|2592||2592||2592||2592||213
1740007500000|2025-02-19 23:25:00|||||||||352
1740007800000|2025-02-19 23:30:00||2591||2590||2591||2590|769
1740008100000|2025-02-19 23:35:00|||||||||1857
1740008400000|2025-02-19 23:40:00|2591|2591|2593|2592|2593|2592|2591|2591|3607
1740008700000|2025-02-19 23:45:00|2595|2590|2595|2593|2595|2593|2595|2590|2142
1740009000000|2025-02-19 23:50:00||2590||2590||2590||2590|47998
1740009300000|2025-02-19 23:55:00|2596|2591|2596|2595|2596|2595|2595|2591|81187
1740009600000|2025-02-20 00:00:00|2597|2596|2597|2596|2597|2596|2597|2595|6643
1740009900000|2025-02-20 00:05:00|2596|2595|2596|2595|2597|2596|2596|2595|850
1740010200000|2025-02-20 00:10:00|2597|2593|2597|2593|2597|2593|2595|2593|21622
1740010500000|2025-02-20 00:15:00|2596||2596||2596||2596||322
1740010800000|2025-02-20 00:20:00||2591||2593||2594||2591|299
1740011100000|2025-02-20 00:25:00|2595||2595||2595||2595||275
1740011400000|2025-02-20 00:30:00|2593|2591|2595|2594|2595|2594|2593|2591|368
1740011700000|2025-02-20 00:35:00|2594|2593|2594|2593|2595|2593|2594|2593|193
1740012000000|2025-02-20 00:40:00|2595|2591|2595|2590|2595|2592|2594|2590|1805
1740012300000|2025-02-20 00:45:00||2591||2590||2591||2590|541
1740012600000|2025-02-20 00:50:00|2594|2592|2594|2590|2594|2594|2594|2590|801
1740012900000|2025-02-20 00:55:00|2592|2586|2590|2586|2594|2589|2590|2586|1495
1740042000000|2025-02-20 09:00:00|2601|2575|2589|2587|2601|2589|2579|2575|1247
1740042300000|2025-02-20 09:05:00|2588|2586|2589|2587|2589|2588|2588|2586|180
1740042600000|2025-02-20 09:10:00|2588|2588|2589|2588|2589|2588|2588|2587|458
1740042900000|2025-02-20 09:15:00|||||||||5
1740043200000|2025-02-20 09:20:00|||||||||1056
1740043500000|2025-02-20 09:25:00|||||||||816
1740043800000|2025-02-20 09:30:00|2590||2590||2590||2590||2418
1740044100000|2025-02-20 09:35:00||2589||2589||2589||2589|5
1740044400000|2025-02-20 09:40:00|2589|2588|2589|2587|2590|2589|2589|2586|2819
1740044700000|2025-02-20 09:45:00|2588|2586|2585|2584|2588|2586|2583|2580|2146
1740045000000|2025-02-20 09:50:00|2586|2585|2586|2585|2586|2585|2586|2585|1233
1740045300000|2025-02-20 09:55:00|2588|2586|2588|2587|2588|2587|2588|2586|4550
1740045600000|2025-02-20 10:00:00|2589|2588|2590|2588|2590|2588|2589|2588|792
1740045900000|2025-02-20 10:05:00||2589||2589||2589||2589|604
1740046200000|2025-02-20 10:10:00|||||||||8
1740046500000|2025-02-20 10:15:00|2591|2590|2601|2598|2601|2599|2591|2590|28164
1740046800000|2025-02-20 10:20:00||2600||2600||2600||2598|1604
1740047100000|2025-02-20 10:25:00||2599||2599||2599||2599|640
1740047400000|2025-02-20 10:30:00|2600|2598|2600|2598|2600|2598|2600|2598|318
1740047700000|2025-02-20 10:35:00|2599|2597|2598|2597|2599|2597|2598|2597|1076
1740048000000|2025-02-20 10:40:00|2599|2598|2598|2597|2599|2598|2598|2597|825
1740048300000|2025-02-20 10:45:00|2599|2598|2600|2598|2600|2598|2599|2598|2290
1740048600000|2025-02-20 10:50:00|2599||2599||2600||2599||454
1740048900000|2025-02-20 10:55:00|||||||||59
1740049200000|2025-02-20 11:00:00|2600||2599||2600||2599||309
1740049500000|2025-02-20 11:05:00|2597|2597|2595|2594|2597|2597|2595|2594|1044
1740049800000|2025-02-20 11:10:00|||||||||269
1740050100000|2025-02-20 11:15:00|||||||||1456
1740050400000|2025-02-20 11:20:00||2593||2594||2594||2593|924
1740050700000|2025-02-20 11:25:00|||||||||280
1740051000000|2025-02-20 11:30:00|2594|2593|2594|2593|2594|2593|2594|2593|425
1740051300000|2025-02-20 11:35:00|||||||||154
1740051600000|2025-02-20 11:40:00|||||||||93
1740051900000|2025-02-20 11:45:00|2595||2595||2595||2595||1515
1740052200000|2025-02-20 11:50:00||2595||2593||2595||2593|1917
1740052500000|2025-02-20 11:55:00|||||||||3597
1740052800000|2025-02-20 12:00:00||2594||2593||2594||2593|1233
1740053100000|2025-02-20 12:05:00|2594|2592|2592|2591|2594|2592|2592|2591|3580
1740053400000|2025-02-20 12:10:00|||||||||479
1740053700000|2025-02-20 12:15:00|2591|2590|2592|2590|2592|2591|2591|2590|3392
1740054000000|2025-02-20 12:20:00||2591||2591||2591||2591|198
1740054300000|2025-02-20 12:25:00|2591|2590|2590|2589|2591|2590|2590|2589|6123
1740054600000|2025-02-20 12:30:00|2589|2588|2589|2588|2589|2588|2589|2588|885
1740054900000|2025-02-20 12:35:00|2588|2587|2588|2587|2589|2588|2588|2587|781
1740055200000|2025-02-20 12:40:00|2589|2586|2588|2586|2589|2587|2588|2586|1017
1740055500000|2025-02-20 12:45:00|2587|2585|2587|2586|2587|2586|2586|2585|698
1740055800000|2025-02-20 12:50:00|2586|2585|2587|2586|2587|2586|2586|2585|740
1740056100000|2025-02-20 12:55:00|||||||||205
1740056400000|2025-02-20 13:00:00|2588|2587|2590|2588|2590|2589|2588|2587|33906
1740056700000|2025-02-20 13:05:00|||||||||4096
1740057000000|2025-02-20 13:10:00||2589||2589||2589||2589|7170
1740057300000|2025-02-20 13:15:00|||||||||9015
1740057600000|2025-02-20 13:20:00|2589|2588|2589|2588|2589|2588|2589|2588|21058
1740057900000|2025-02-20 13:25:00|2590||2590||2590||2590||2182
1740058200000|2025-02-20 13:30:00|2589||2589||2589||2589||1769
1740058500000|2025-02-20 13:35:00|||||||||1306
1740058800000|2025-02-20 13:40:00|2590|2589|2590|2589|2590|2590|2590|2589|3896
1740059100000|2025-02-20 13:45:00|2591|2590|2591|2590|2591|2590|2590|2589|7456
1740059400000|2025-02-20 13:50:00|2590|2589|2591|2589|2591|2590|2590|2589|3842
1740059700000|2025-02-20 13:55:00|2590|2590|2588|2586|2591|2590|2588|2586|7055
1740060000000|2025-02-20 14:00:00||2587||2586||2587||2586|4157
1740060300000|2025-02-20 14:05:00|2587|2587|2588|2587|2588|2587|2587|2587|1602
1740060600000|2025-02-20 14:10:00||2586||2587||2587||2586|3281
1740060900000|2025-02-20 14:15:00|2587|2586|2586|2585|2587|2586|2585|2585|3939
1740061200000|2025-02-20 14:20:00|2585|2584|2585|2584|2585|2584|2585|2584|4139
1740061500000|2025-02-20 14:25:00|2586|2583|2590|2583|2590|2584|2584|2583|8817
1740061800000|2025-02-20 14:30:00|2587|2584|2590|2589|2591|2590|2583|2582|727787
1740062100000|2025-02-20 14:35:00|2591|2590|2592|2590|2597|2596|2590|2589|305648
1740062400000|2025-02-20 14:40:00|2591|2589|2587|2586|2591|2590|2584|2583|327077
1740062700000|2025-02-20 14:45:00|2586|2585|2593|2592|2593|2592|2585|2584|334378
1740063000000|2025-02-20 14:50:00|2594|2593|2602|2601|2604|2603|2594|2592|398979
1740063300000|2025-02-20 14:55:00|2603|2602|2606|2605|2606|2605|2602|2601|256744
1740063600000|2025-02-20 15:00:00|2607|2606|2605|2604|2608|2607|2602|2601|322069
1740063900000|2025-02-20 15:05:00|2604|2603|2604|2603|2605|2604|2603|2602|232617
1740064200000|2025-02-20 15:10:00|2603|2602|2605|2604|2605|2604|2600|2599|217442
1740064500000|2025-02-20 15:15:00|2604|2603|2597|2596|2604|2603|2597|2596|324128
1740064800000|2025-02-20 15:20:00|2598|2597|2592|2591|2599|2598|2592|2591|185171
1740065100000|2025-02-20 15:25:00|2593|2592|2595|2594|2595|2594|2592|2591|135177
1740065400000|2025-02-20 15:30:00|2596|2595|2593|2592|2596|2595|2593|2592|197751
1740065700000|2025-02-20 15:35:00|2592|2591|2588|2587|2592|2591|2587|2586|202065
1740066000000|2025-02-20 15:40:00|2587|2586|2588|2587|2588|2587|2587|2586|212409
1740066300000|2025-02-20 15:45:00|2587|2586|2590|2589|2590|2589|2586|2585|174184
1740066600000|2025-02-20 15:50:00|2591|2590|2592|2591|2595|2594|2590|2589|160492
1740066900000|2025-02-20 15:55:00|2593|2592|2592|2591|2593|2592|2591|2590|143953
1740067200000|2025-02-20 16:00:00|2591|2590|2591|2590|2592|2591|2591|2590|162613
1740067500000|2025-02-20 16:05:00|2590|2589|2592|2591|2592|2591|2589|2588|143540
1740067800000|2025-02-20 16:10:00|2591|2590|2592|2591|2592|2591|2591|2590|138234
1740068100000|2025-02-20 16:15:00|2593|2592|2592|2591|2593|2592|2591|2590|286447
1740068400000|2025-02-20 16:20:00|2593|2592|2598|2597|2600|2599|2593|2592|256293
1740068700000|2025-02-20 16:25:00|2597|2596|2599|2598|2600|2599|2597|2596|171099
1740069000000|2025-02-20 16:30:00|2598|2597|2602|2601|2603|2602|2597|2597|288813
1740069300000|2025-02-20 16:35:00|2601|2600|2600|2599|2602|2601|2600|2599|153249
1740069600000|2025-02-20 16:40:00|2599|2598|2600|2599|2600|2599|2597|2597|180884
1740069900000|2025-02-20 16:45:00|2599|2598|2595|2594|2599|2598|2595|2594|215208
1740070200000|2025-02-20 16:50:00|2596|2595|2593|2592|2596|2595|2593|2592|90072
1740070500000|2025-02-20 16:55:00|2592|2591|2593|2592|2594|2593|2592|2591|133286
1740070800000|2025-02-20 17:00:00|2592|2591|2587|2586|2592|2592|2586|2585|372880
1740071100000|2025-02-20 17:05:00|2586|2585|2590|2589|2590|2589|2586|2585|372890
1740071400000|2025-02-20 17:10:00|2589|2588|2590|2589|2590|2589|2588|2587|126034
1740071700000|2025-02-20 17:15:00|2589|2588|2591|2590|2592|2591|2588|2587|154770
1740072000000|2025-02-20 17:20:00|2592|2591|2591|2590|2593|2592|2591|2590|149826
1740072300000|2025-02-20 17:25:00|2592|2591|2588|2587|2592|2591|2588|2587|165216
1740072600000|2025-02-20 17:30:00|2587|2586|2585|2584|2587|2586|2585|2584|186992
1740072900000|2025-02-20 17:35:00|2584|2583|2580|2579|2584|2583|2580|2579|762357
1740073200000|2025-02-20 17:40:00|2581|2580|2583|2582|2584|2583|2580|2579|196266
1740073500000|2025-02-20 17:45:00|2584|2583|2588|2587|2588|2587|2583|2582|256830
1740073800000|2025-02-20 17:50:00|2589|2588|2585|2584|2589|2588|2585|2584|219387
1740074100000|2025-02-20 17:55:00|2586|2585|2586|2585|2588|2587|2585|2584|190868
1740074400000|2025-02-20 18:00:00|2587|2586|2584|2583|2587|2586|2583|2582|101417
1740074700000|2025-02-20 18:05:00|2583|2582|2584|2583|2585|2584|2583|2582|124551
1740075000000|2025-02-20 18:10:00|2585|2584|2584|2583|2585|2584|2584|2583|103238
1740075300000|2025-02-20 18:15:00|2583|2582|2584|2583|2585|2584|2583|2582|171780
1740075600000|2025-02-20 18:20:00|2583|2582|2583|2582|2583|2583|2583|2582|139523
1740075900000|2025-02-20 18:25:00|2584|2583|2585|2584|2585|2584|2584|2583|158589
1740076200000|2025-02-20 18:30:00|2586|2585|2588|2587|2588|2587|2585|2584|122032
1740076500000|2025-02-20 18:35:00|2587|2586|2588|2587|2588|2587|2587|2586|106179
1740076800000|2025-02-20 18:40:00|2587|2586|2589|2588|2590|2589|2587|2586|161204
1740077100000|2025-02-20 18:45:00|2588|2587|2586|2585|2589|2587|2586|2585|209279
1740077400000|2025-02-20 18:50:00|2587|2586|2585|2584|2587|2586|2585|2584|184903
1740077700000|2025-02-20 18:55:00|2586|2585|2584|2583|2586|2585|2584|2583|176203
1740078000000|2025-02-20 19:00:00|2585|2584|2585|2584|2585|2584|2584|2583|122849
1740078300000|2025-02-20 19:05:00|2586|2585|2586|2585|2586|2585|2585|2585|175040
1740078600000|2025-02-20 19:10:00|2587|2586|2584|2583|2587|2586|2584|2583|129617
1740078900000|2025-02-20 19:15:00|2583|2582|2585|2584|2585|2584|2583|2582|92216
1740079200000|2025-02-20 19:20:00|2586|2585|2590|2589|2590|2589|2585|2584|168610
1740079500000|2025-02-20 19:25:00|2589|2588|2588|2587|2589|2588|2588|2587|150506
1740079800000|2025-02-20 19:30:00|2587|2586|2586|2585|2587|2586|2584|2583|122753
1740080100000|2025-02-20 19:35:00|2587|2586|2588|2587|2588|2587|2587|2586|153509
1740080400000|2025-02-20 19:40:00|2587|2586|2587|2586|2588|2587|2584|2583|394039
1740080700000|2025-02-20 19:45:00|2586|2585|2585|2584|2587|2586|2583|2582|244662
1740081000000|2025-02-20 19:50:00|2586|2585|2587|2586|2587|2586|2584|2583|182034
1740081300000|2025-02-20 19:55:00|2588|2587|2587|2586|2591|2590|2587|2586|301731
1740081600000|2025-02-20 20:00:00|2586|2585|2587|2586|2587|2586|2586|2585|172905
1740081900000|2025-02-20 20:05:00|2588|2587|2587|2586|2588|2587|2587|2586|193827
1740082200000|2025-02-20 20:10:00|2586|2585|2584|2583|2586|2585|2583|2582|267683
1740082500000|2025-02-20 20:15:00|2583|2582|2582|2581|2583|2582|2582|2581|211982
1740082800000|2025-02-20 20:20:00|2583|2582|2582|2581|2583|2582|2582|2581|266809
1740083100000|2025-02-20 20:25:00|2581|2580|2580|2579|2581|2581|2579|2578|303068
1740083400000|2025-02-20 20:30:00|2579|2578|2579|2578|2580|2579|2579|2578|319772
1740083700000|2025-02-20 20:35:00|2578|2577|2578|2577|2578|2577|2578|2577|286612
1740084000000|2025-02-20 20:40:00|2577|2576|2577|2576|2578|2577|2576|2575|498527
1740084300000|2025-02-20 20:45:00|2576|2575|2578|2577|2578|2577|2576|2575|389276
1740084600000|2025-02-20 20:50:00|2579|2578|2579|2578|2582|2582|2578|2577|687231
1740084900000|2025-02-20 20:55:00|2580|2579|2590|2589|2591|2590|2580|2579|2434201
1740085200000|2025-02-20 21:00:00|2591|2588|2586|2584|2591|2589|2585|2582|148842
1740085500000|2025-02-20 21:05:00||2585||2585||2585||2585|39190
1740085800000|2025-02-20 21:10:00|||||||||2288
1740086100000|2025-02-20 21:15:00|||||||||8360
1740086400000|2025-02-20 21:20:00|||||||||575
1740086700000|2025-02-20 21:25:00|2587|2586|2587|2585|2587|2586|2587|2585|4464
1740087000000|2025-02-20 21:30:00|2588|2586|2588|2587|2588|2587|2588|2586|3568
1740087300000|2025-02-20 21:35:00|||||||||780
1740087600000|2025-02-20 21:40:00|2587|2586|2587|2586|2587|2586|2587|2586|3059
1740087900000|2025-02-20 21:45:00|||||||||654
1740088200000|2025-02-20 21:50:00|||||||||236
1740088500000|2025-02-20 21:55:00|||||||||654
1740088800000|2025-02-20 22:00:00|||||||||3066
1740089100000|2025-02-20 22:05:00|||||||||204
1740089400000|2025-02-20 22:10:00|||||||||238
1740089700000|2025-02-20 22:15:00|||||||||273
1740090000000|2025-02-20 22:20:00|||||||||24
1740090300000|2025-02-20 22:25:00|2590|2585|2590|2585|2590|2585|2590|2585|1549
1740090600000|2025-02-20 22:30:00|||||||||728
1740090900000|2025-02-20 22:35:00|2589||2589||2589||2589||255
1740091200000|2025-02-20 22:40:00||2586||2586||2586||2586|39
1740091500000|2025-02-20 22:45:00|2590|2585|2590|2585|2590|2588|2590|2585|145
1740091800000|2025-02-20 22:50:00|2589||2589||2589||2589||19
1740092100000|2025-02-20 22:55:00||2586||2586||2586||2586|561
1740092400000|2025-02-20 23:00:00|||||||||458
1740092700000|2025-02-20 23:05:00|2588||2589||2589||2588||362
1740093000000|2025-02-20 23:10:00||2588||2588||2588||2588|310
1740093300000|2025-02-20 23:15:00|||||||||280
1740093600000|2025-02-20 23:20:00|||||||||1796
1740093900000|2025-02-20 23:25:00|||||||||197
1740094200000|2025-02-20 23:30:00||2586||2586||2586||2586|737
1740094500000|2025-02-20 23:35:00|||||||||2110
1740094800000|2025-02-20 23:40:00||2587||2588||2588||2587|135
1740095100000|2025-02-20 23:45:00||2587||2588||2588||2587|3336
1740095400000|2025-02-20 23:50:00||2587||2587||2587||2587|1617
1740095700000|2025-02-20 23:55:00||2586||2588||2588||2586|422
1740096000000|2025-02-21 00:00:00|||||||||380
1740096300000|2025-02-21 00:05:00|||||||||841
1740096600000|2025-02-21 00:10:00|||||||||631
1740096900000|2025-02-21 00:15:00|2588|2587|2588|2587|2590|2587|2587|2586|2998
1740097200000|2025-02-21 00:20:00|||||||||992
1740097500000|2025-02-21 00:25:00|2590||2588||2590||2588||38
1740097800000|2025-02-21 00:30:00|||||||||512
1740098100000|2025-02-21 00:35:00|||||||||180
1740098400000|2025-02-21 00:40:00|||||||||1063
1740098700000|2025-02-21 00:45:00|||||||||2000
1740099000000|2025-02-21 00:50:00|2587|2586|2588|2586|2588|2586|2587|2586|4350
1740099300000|2025-02-21 00:55:00|2587||2587||2588||2587||858
1740128400000|2025-02-21 09:00:00|2595|2574|2589|2588|2599|2590|2587|2574|3500
1740128700000|2025-02-21 09:05:00|2588|2587|2588|2586|2588|2587|2588|2586|1150
1740129000000|2025-02-21 09:10:00|2589|2588|2589|2588|2589|2588|2589|2586|173
1740129300000|2025-02-21 09:15:00|2590|2589|2593|2592|2596|2592|2590|2589|5136
1740129600000|2025-02-21 09:20:00|||||||||64
1740129900000|2025-02-21 09:25:00|||||||||197
1740130200000|2025-02-21 09:30:00|2595|2593|2593|2592|2595|2593|2593|2592|1064
1740130500000|2025-02-21 09:35:00|2592|2590|2593|2591|2593|2591|2592|2590|1336
1740130800000|2025-02-21 09:40:00|2591|2590|2590|2589|2591|2590|2590|2588|1673
1740131100000|2025-02-21 09:45:00|||||||||50
1740131400000|2025-02-21 09:50:00|||||||||178
1740131700000|2025-02-21 09:55:00|||||||||455
1740132000000|2025-02-21 10:00:00|2591|2590|2594|2593|2594|2593|2591|2590|3879
1740132300000|2025-02-21 10:05:00|2593|2592|2589|2588|2593|2592|2587|2587|5630
1740132600000|2025-02-21 10:10:00|2590|2587|2590|2588|2590|2588|2590|2587|912
1740132900000|2025-02-21 10:15:00||2589||2589||2589||2589|94
1740133200000|2025-02-21 10:20:00|||||||||85
1740133500000|2025-02-21 10:25:00|||||||||1
1740133800000|2025-02-21 10:30:00|2591||2591||2591||2591||964
1740134400000|2025-02-21 10:40:00||2590||2590||2590||2590|41
1740134700000|2025-02-21 10:45:00|||||||||1094
1740135000000|2025-02-21 10:50:00||2589||2589||2589||2589|1214
1740135300000|2025-02-21 10:55:00|||||||||53
1740135600000|2025-02-21 11:00:00|||||||||180
1740135900000|2025-02-21 11:05:00||2590||2590||2590||2590|1029
1740136200000|2025-02-21 11:10:00|||||||||469
1740136500000|2025-02-21 11:15:00|2590|2589|2590|2589|2590|2589|2590|2589|642
1740136800000|2025-02-21 11:20:00|2589|2588|2588|2587|2589|2588|2588|2587|2476
1740137100000|2025-02-21 11:25:00|||||||||231
1740137400000|2025-02-21 11:30:00|2589||2589||2589||2589||1165
1740137700000|2025-02-21 11:35:00|2590|2588|2592|2589|2592|2589|2590|2588|1062
1740138000000|2025-02-21 11:40:00||2591||2589||2591||2589|64
1740138300000|2025-02-21 11:45:00||2590||2590||2590||2590|0
1740138600000|2025-02-21 11:50:00|2591||2591||2591||2591||3040
1740138900000|2025-02-21 11:55:00|2590||2591||2591||2590||2123
1740139200000|2025-02-21 12:00:00|2592|2591|2592|2590|2594|2593|2592|2590|4204
1740139500000|2025-02-21 12:05:00|2591|2591|2592|2591|2592|2591|2591|2590|3345
1740139800000|2025-02-21 12:10:00|2593|2592|2592|2591|2593|2592|2592|2591|406
1740140100000|2025-02-21 12:15:00|2593|2590|2591|2590|2593|2590|2591|2590|1072
1740140400000|2025-02-21 12:20:00|2590|2589|2589|2586|2590|2589|2588|2586|6478
1740140700000|2025-02-21 12:25:00|2588|2587|2590|2588|2590|2589|2588|2587|5790
1740141000000|2025-02-21 12:30:00|2589|2589|2590|2588|2590|2589|2589|2588|118
1740141300000|2025-02-21 12:35:00|2589|2589|2589|2588|2589|2589|2588|2588|893
1740141600000|2025-02-21 12:40:00|2588|2587|2587|2586|2588|2587|2585|2584|5671
1740141900000|2025-02-21 12:45:00|2586|2585|2585|2583|2586|2585|2583|2583|3293
1740142200000|2025-02-21 12:50:00||2584||2584||2584||2583|394
1740142500000|2025-02-21 12:55:00|2584|2583|2585|2584|2587|2585|2583|2583|2559
1740142800000|2025-02-21 13:00:00|2584|2585|2586|2585|2586|2585|2584|2585|24724
1740143100000|2025-02-21 13:05:00|2587|2584|2586|2584|2587|2585|2586|2584|241
1740143400000|2025-02-21 13:10:00|2587|2585|2587|2585|2587|2585|2587|2585|1000
1740143700000|2025-02-21 13:15:00|||||||||531
1740144000000|2025-02-21 13:20:00|2586|2584|2585|2584|2586|2584|2585|2584|4191
1740144300000|2025-02-21 13:25:00|2586|2585|2586|2585|2586|2585|2585|2584|9697
1740144600000|2025-02-21 13:30:00|2585|2584|2586|2585|2586|2585|2585|2584|8913
1740144900000|2025-02-21 13:35:00|||||||||2413
1740145200000|2025-02-21 13:40:00|2587|2587|2587|2586|2589|2588|2587|2586|7116
1740145500000|2025-02-21 13:45:00|2588|2587|2588|2587|2589|2588|2587|2586|8059
1740145800000|2025-02-21 13:50:00|||||||||2691
1740146100000|2025-02-21 13:55:00|2587||2588||2588||2587||3996
1740146400000|2025-02-21 14:00:00|2587|2586|2587|2586|2588|2587|2586|2585|15730
1740146700000|2025-02-21 14:05:00|2586|2585|2586|2585|2586|2585|2586|2585|31889
1740147000000|2025-02-21 14:10:00|||||||||682
1740147300000|2025-02-21 14:15:00|2587|2586|2587|2586|2588|2587|2587|2586|14655
1740147600000|2025-02-21 14:20:00|2586|2585|2586|2585|2586|2585|2586|2585|2596
1740147900000|2025-02-21 14:25:00|2585|2584|2588|2583|2588|2586|2585|2583|13080
1740148200000|2025-02-21 14:30:00|2589|2585|2595|2594|2601|2600|2585|2584|402753
1740148500000|2025-02-21 14:35:00|2596|2595|2597|2596|2599|2598|2593|2592|307241
1740148800000|2025-02-21 14:40:00|2596|2595|2601|2600|2604|2603|2596|2595|307322
1740149100000|2025-02-21 14:45:00|2602|2601|2600|2599|2605|2604|2600|2599|209279
1740149400000|2025-02-21 14:50:00|2601|2600|2605|2604|2605|2604|2599|2598|286715
1740149700000|2025-02-21 14:55:00|2604|2603|2599|2598|2604|2603|2599|2598|151774
1740150000000|2025-02-21 15:00:00|2598|2597|2596|2595|2599|2598|2594|2592|242541
1740150300000|2025-02-21 15:05:00|2595|2594|2594|2593|2595|2594|2591|2590|258828
1740150600000|2025-02-21 15:10:00|2593|2592|2587|2586|2594|2593|2587|2586|315591
1740150900000|2025-02-21 15:15:00|2588|2587|2594|2593|2594|2593|2587|2586|285564
1740151200000|2025-02-21 15:20:00|2593|2592|2595|2594|2597|2596|2593|2592|268178
1740151500000|2025-02-21 15:25:00|2596|2595|2594|2593|2596|2595|2593|2592|148581
1740151800000|2025-02-21 15:30:00|2595|2594|2593|2592|2595|2594|2592|2591|210946
1740152100000|2025-02-21 15:35:00|2594|2593|2594|2593|2594|2593|2593|2592|165121
1740152400000|2025-02-21 15:40:00|2593|2592|2597|2596|2597|2596|2592|2591|400864
1740152700000|2025-02-21 15:45:00|2598|2597|2599|2598|2600|2599|2598|2597|383555
1740153000000|2025-02-21 15:50:00|2600|2599|2601|2600|2603|2602|2599|2598|639875
1740153300000|2025-02-21 15:55:00|2602|2601|2597|2596|2602|2601|2596|2595|245980
1740153600000|2025-02-21 16:00:00|2598|2597|2601|2600|2602|2601|2598|2597|422478
1740153900000|2025-02-21 16:05:00|2602|2601|2601|2600|2603|2602|2600|2599|353504
1740154200000|2025-02-21 16:10:00|2602|2601|2602|2601|2602|2601|2601|2600|229625
1740154500000|2025-02-21 16:15:00|2601|2600|2603|2602|2603|2602|2599|2598|402755
1740154800000|2025-02-21 16:20:00|2604|2603|2604|2603|2606|2605|2603|2602|579263
1740155100000|2025-02-21 16:25:00|2605|2604|2610|2609|2610|2609|2603|2602|521701
1740155400000|2025-02-21 16:30:00|2609|2608|2607|2606|2609|2609|2607|2606|241890
1740155700000|2025-02-21 16:35:00|2608|2607|2610|2609|2610|2609|2607|2606|259320
1740156000000|2025-02-21 16:40:00|2611|2610|2613|2612|2615|2614|2610|2610|582450
1740156300000|2025-02-21 16:45:00|2612|2611|2609|2608|2613|2612|2609|2608|338115
1740156600000|2025-02-21 16:50:00|2608|2607|2606|2605|2608|2607|2606|2605|315173
1740156900000|2025-02-21 16:55:00|2607|2606|2607|2606|2609|2608|2606|2605|201118
1740157200000|2025-02-21 17:00:00|2606|2607|2611|2610|2611|2610|2605|2604|391056
1740157500000|2025-02-21 17:05:00|2610|2609|2610|2609|2611|2610|2608|2607|242882
1740157800000|2025-02-21 17:10:00|2609|2608|2610|2609|2610|2609|2609|2608|176328
1740158100000|2025-02-21 17:15:00|2609|2608|2605|2604|2609|2608|2605|2604|381450
1740158400000|2025-02-21 17:20:00|2604|2603|2602|2601|2605|2604|2600|2599|385084
1740158700000|2025-02-21 17:25:00|2601|2602|2600|2599|2601|2602|2600|2599|171861
1740159000000|2025-02-21 17:30:00|2599|2598|2601|2600|2601|2600|2599|2598|225951
1740159300000|2025-02-21 17:35:00|2600|2599|2605|2604|2606|2605|2600|2599|281019
1740159600000|2025-02-21 17:40:00|2604|2603|2610|2609|2610|2609|2604|2603|412013
1740159900000|2025-02-21 17:45:00|2609|2608|2624|2623|2624|2623|2609|2608|1149655
1740160200000|2025-02-21 17:50:00|2625|2624|2618|2617|2634|2633|2618|2617|1241339
1740160500000|2025-02-21 17:55:00|2617|2616|2619|2618|2623|2622|2616|2615|554221
1740160800000|2025-02-21 18:00:00|2618|2617|2618|2617|2620|2619|2616|2615|359308
1740161100000|2025-02-21 18:05:00|2617|2616|2627|2626|2627|2626|2617|2616|423839
1740161400000|2025-02-21 18:10:00|2628|2627|2648|2647|2650|2649|2628|2627|1235151
1740161700000|2025-02-21 18:15:00|2649|2648|2641|2640|2657|2656|2639|2638|1398226
1740162000000|2025-02-21 18:20:00|2640|2641|2629|2628|2642|2641|2628|2627|672913
1740162300000|2025-02-21 18:25:00|2628|2627|2624|2623|2629|2628|2623|2622|445825
1740162600000|2025-02-21 18:30:00|2623|2622|2626|2625|2629|2628|2623|2622|400105
1740162900000|2025-02-21 18:35:00|2627|2626|2632|2631|2636|2635|2626|2625|352340
1740163200000|2025-02-21 18:40:00|2631|2630|2626|2625|2632|2631|2626|2625|309623
1740163500000|2025-02-21 18:45:00|2627|2626|2628|2627|2629|2628|2625|2624|188149
1740163800000|2025-02-21 18:50:00|2627|2626|2627|2626|2628|2627|2624|2623|207628
1740164100000|2025-02-21 18:55:00|2626|2625|2630|2629|2632|2631|2626|2625|305034
1740164400000|2025-02-21 19:00:00|2631|2630|2624|2623|2632|2631|2623|2622|596792
1740164700000|2025-02-21 19:05:00|2625|2624|2630|2629|2631|2630|2625|2624|341544
1740165000000|2025-02-21 19:10:00|2631|2630|2635|2634|2635|2634|2631|2630|219417
1740165300000|2025-02-21 19:15:00|2634|2633|2633|2632|2634|2633|2633|2632|136481
1740165600000|2025-02-21 19:20:00|2634|2633|2632|2631|2635|2634|2631|2630|274523
1740165900000|2025-02-21 19:25:00|2631|2630|2629|2628|2632|2631|2626|2625|505929
1740166200000|2025-02-21 19:30:00|2628|2627|2626|2625|2629|2628|2625|2624|455608
1740166500000|2025-02-21 19:35:00|2627|2626|2631|2630|2634|2633|2625|2624|696087
1740166800000|2025-02-21 19:40:00|2630|2629|2632|2631|2633|2632|2629|2628|306604
1740167100000|2025-02-21 19:45:00|2633|2632|2637|2636|2638|2637|2629|2628|1446219
1740167400000|2025-02-21 19:50:00|2636|2635|2637|2636|2640|2639|2634|2633|394932
1740167700000|2025-02-21 19:55:00|2638|2637|2638|2637|2640|2639|2635|2634|602043
1740168000000|2025-02-21 20:00:00|2637|2636|2635|2634|2639|2638|2634|2633|253497
1740168300000|2025-02-21 20:05:00|2636|2635|2638|2637|2639|2638|2636|2635|495172
1740168600000|2025-02-21 20:10:00|2637|2636|2634|2633|2637|2636|2633|2632|250474
1740168900000|2025-02-21 20:15:00|2633|2632|2629|2628|2633|2633|2629|2628|524879
1740169200000|2025-02-21 20:20:00|2630|2629|2633|2632|2634|2633|2628|2627|382854
1740169500000|2025-02-21 20:25:00|2634|2633|2636|2635|2638|2637|2634|2633|475593
1740169800000|2025-02-21 20:30:00|2637|2636|2635|2634|2638|2637|2635|2634|403833
1740170100000|2025-02-21 20:35:00|2636|2635|2635|2634|2636|2635|2633|2632|311593
1740170400000|2025-02-21 20:40:00|2636|2635|2638|2637|2638|2637|2636|2635|425088
1740170700000|2025-02-21 20:45:00|2639|2638|2644|2643|2645|2644|2639|2638|763676
1740171000000|2025-02-21 20:50:00|2643|2642|2634|2633|2646|2645|2634|2633|1005587
1740171300000|2025-02-21 20:55:00|2635|2634|2631|2630|2639|2638|2629|2628|2154069
1740171600000|2025-02-21 21:00:00|2632|2631|2626|2625|2635|2632|2626|2625|584031
1740171900000|2025-02-21 21:05:00|2625|2624|2622|2620|2627|2626|2621|2614|61385
1740172200000|2025-02-21 21:10:00|2621|2621|2621|2620|2622|2621|2621|2616|8373
1740172500000|2025-02-21 21:15:00|2620|2619|2620|2619|2620|2619|2620|2619|3420
1740172800000|2025-02-21 21:20:00||2617||2619||2619||2617|14532
1740173100000|2025-02-21 21:25:00|2621|2620|2621|2619|2621|2620|2620|2619|5733
1740173400000|2025-02-21 21:30:00|2620|2620|2620|2619|2620|2620|2620|2618|5315
1740173700000|2025-02-21 21:35:00|2621|2618|2621|2619|2621|2619|2621|2618|1851
1740174000000|2025-02-21 21:40:00|2620|2618|2625|2624|2625|2624|2620|2618|9735
1740174300000|2025-02-21 21:45:00|2626|2625|2627|2625|2627|2625|2626|2625|1705
1740174600000|2025-02-21 21:50:00|2626|2624|2627|2625|2627|2625|2626|2624|9407
1740174900000|2025-02-21 21:55:00|||||||||2154
1740387600000|2025-02-24 09:00:00|2644|2617|2632|2630|2644|2630|2629|2617|8804
1740387900000|2025-02-24 09:05:00|2631|2631|2632|2631|2632|2631|2631|2630|1374
1740388200000|2025-02-24 09:10:00|||||||||909
1740388500000|2025-02-24 09:15:00|2634|2633|2635|2634|2636|2634|2634|2633|1003
1740388800000|2025-02-24 09:20:00|2637|2635|2637|2635|2637|2635|2636|2635|1308
1740389100000|2025-02-24 09:25:00|2638|2637|2639|2637|2639|2637|2638|2635|913
1740389400000|2025-02-24 09:30:00|2638||2639||2639||2638||1402
1740389700000|2025-02-24 09:35:00|||||||||51
1740390000000|2025-02-24 09:40:00|2640|2639|2642|2641|2642|2641|2639|2637|2131
1740390300000|2025-02-24 09:45:00|2641|2640|2643|2641|2644|2642|2641|2640|2408
1740390600000|2025-02-24 09:50:00|2642|2642|2644|2642|2644|2642|2642|2641|3309
1740390900000|2025-02-24 09:55:00|2643|2641|2640|2639|2644|2642|2640|2638|2776
1740391200000|2025-02-24 10:00:00||2640||2639||2640||2639|440
1740391500000|2025-02-24 10:05:00|2641|2640|2642|2641|2642|2641|2641|2640|2283
1740391800000|2025-02-24 10:10:00|2643||2643||2643||2643||973
1740392100000|2025-02-24 10:15:00|2642||2643||2643||2642||306
1740392400000|2025-02-24 10:20:00|2642||2642||2642||2642||75
1740392700000|2025-02-24 10:25:00|2643||2643||2643||2643||597
1740393000000|2025-02-24 10:30:00|2644|2642|2644|2642|2644|2642|2643|2642|1823
1740393300000|2025-02-24 10:35:00|2642|2641|2644|2641|2644|2641|2642|2641|1448
1740393600000|2025-02-24 10:40:00|2643||2644||2644||2643||469
1740393900000|2025-02-24 10:45:00|2643|2642|2642|2641|2643|2642|2642|2641|541
1740394200000|2025-02-24 10:50:00|2641|2640|2640|2639|2641|2640|2640|2639|2787
1740394500000|2025-02-24 10:55:00|||||||||1054
1740394800000|2025-02-24 11:00:00|2639|2638|2639|2638|2639|2639|2639|2638|1170
1740395100000|2025-02-24 11:05:00|2638|2637|2638|2637|2638|2637|2638|2637|1195
1740395400000|2025-02-24 11:10:00|||||||||456
1740395700000|2025-02-24 11:15:00|2637|2636|2638|2636|2638|2636|2637|2635|1372
1740396000000|2025-02-24 11:20:00|2637|2637|2638|2636|2638|2637|2637|2636|681
1740396300000|2025-02-24 11:25:00||2637||2637||2637||2637|89
1740396600000|2025-02-24 11:30:00|||||||||24
1740396900000|2025-02-24 11:35:00|2640|2638|2640|2638|2640|2638|2640|2638|1490
1740397200000|2025-02-24 11:40:00||2639||2639||2639||2638|1440
1740397500000|2025-02-24 11:45:00|2639|2638|2640|2638|2640|2638|2639|2638|2907
1740397800000|2025-02-24 11:50:00|2639||2639||2639||2639||3034
1740398100000|2025-02-24 11:55:00|2638|2637|2637|2636|2638|2637|2637|2636|2622
1740398400000|2025-02-24 12:00:00|2636|2635|2632|2631|2637|2636|2630|2630|19850
1740398700000|2025-02-24 12:05:00|2633||2632||2633||2631||188
1740399000000|2025-02-24 12:10:00|2631|2632|2633|2632|2633|2633|2631|2632|854
1740399300000|2025-02-24 12:15:00|2632|2631|2634|2632|2634|2633|2632|2631|420
1740399600000|2025-02-24 12:20:00|2635|2633|2635|2633|2635|2633|2635|2633|132
1740399900000|2025-02-24 12:25:00|2634|2634|2635|2633|2635|2634|2634|2633|876
1740400200000|2025-02-24 12:30:00|2634|2632|2632|2631|2635|2632|2631|2631|4027
1740400500000|2025-02-24 12:35:00|||||||||1020
1740400800000|2025-02-24 12:40:00|2631|2630|2632|2631|2632|2631|2630|2630|2524
1740401100000|2025-02-24 12:45:00|2631|2630|2635|2633|2636|2634|2631|2630|6290
1740401400000|2025-02-24 12:50:00|2636|2634|2636|2635|2636|2635|2636|2634|1107
1740401700000|2025-02-24 12:55:00|2637|2636|2634|2632|2638|2637|2633|2632|3061
1740402000000|2025-02-24 13:00:00|2633|2633|2636|2635|2637|2636|2633|2632|102254
1740402300000|2025-02-24 13:05:00|||||||||8156
1740402600000|2025-02-24 13:10:00|||||||||4766
1740402900000|2025-02-24 13:15:00|||||||||3248
1740403200000|2025-02-24 13:20:00|2635|2634|2634|2632|2635|2634|2633|2632|13595
1740403500000|2025-02-24 13:25:00|2635|2633|2635|2634|2636|2635|2634|2633|15506
1740403800000|2025-02-24 13:30:00|2634|2633|2634|2632|2634|2633|2633|2632|4573
1740404100000|2025-02-24 13:35:00|2633||2633||2634||2633||1560
1740404400000|2025-02-24 13:40:00|2634|2633|2634|2633|2635|2634|2633|2632|13480
1740404700000|2025-02-24 13:45:00|2635|2632|2634|2633|2635|2634|2633|2632|5239
1740405000000|2025-02-24 13:50:00|2633|2632|2634|2633|2634|2633|2633|2632|3017
1740405300000|2025-02-24 13:55:00|2635|2632|2634|2632|2635|2634|2634|2632|4355
1740405600000|2025-02-24 14:00:00|2633|2633|2632|2631|2633|2633|2631|2631|10823
1740405900000|2025-02-24 14:05:00|2631||2632||2632||2631||3000
1740406200000|2025-02-24 14:10:00|||||||||5136
1740406500000|2025-02-24 14:15:00|||||||||8129
1740406800000|2025-02-24 14:20:00|2633|2632|2632|2630|2633|2632|2631|2630|18717
1740407100000|2025-02-24 14:25:00|2631|2631|2640|2631|2643|2642|2631|2631|35356
1740407400000|2025-02-24 14:30:00|2643|2634|2612|2611|2647|2646|2600|2599|1864788
1740407700000|2025-02-24 14:35:00|2611|2610|2603|2602|2611|2610|2600|2599|710864
1740408000000|2025-02-24 14:40:00|2602|2601|2604|2603|2605|2604|2598|2597|648852
1740408300000|2025-02-24 14:45:00|2603|2602|2599|2598|2603|2602|2589|2588|659871
1740408600000|2025-02-24 14:50:00|2598|2597|2605|2604|2607|2606|2595|2594|512562
1740408900000|2025-02-24 14:55:00|2606|2605|2608|2607|2615|2614|2605|2604|643684
1740409200000|2025-02-24 15:00:00|2609|2608|2625|2624|2625|2624|2608|2607|626880
1740409500000|2025-02-24 15:05:00|2624|2623|2628|2627|2634|2633|2622|2621|609824
1740409800000|2025-02-24 15:10:00|2627|2626|2631|2630|2632|2631|2624|2623|698415
1740410100000|2025-02-24 15:15:00|2632|2631|2637|2636|2637|2636|2630|2630|560293
1740410400000|2025-02-24 15:20:00|2638|2637|2643|2642|2649|2648|2638|2637|771466
1740410700000|2025-02-24 15:25:00|2644|2643|2641|2640|2648|2647|2641|2640|481140
1740411000000|2025-02-24 15:30:00|2640|2639|2639|2638|2644|2643|2637|2636|625484
1740411300000|2025-02-24 15:35:00|2640|2639|2642|2641|2643|2642|2639|2638|300191
1740411600000|2025-02-24 15:40:00|2641|2640|2648|2647|2648|2647|2641|2640|477809
1740411900000|2025-02-24 15:45:00|2647|2646|2651|2650|2652|2651|2644|2643|579886
1740412200000|2025-02-24 15:50:00|2652|2651|2649|2648|2652|2651|2646|2645|327284
1740412500000|2025-02-24 15:55:00|2648|2647|2648|2647|2650|2649|2648|2647|387492
1740412800000|2025-02-24 16:00:00|2649|2648|2642|2641|2650|2649|2641|2640|1938184
1740413100000|2025-02-24 16:05:00|2641|2640|2639|2638|2643|2642|2639|2638|297987
1740413400000|2025-02-24 16:10:00|2638|2637|2641|2640|2643|2642|2638|2637|256044
1740413700000|2025-02-24 16:15:00|2642|2641|2641|2640|2644|2643|2641|2640|255475
1740414000000|2025-02-24 16:20:00|2642|2641|2641|2640|2642|2641|2641|2640|225797
1740414300000|2025-02-24 16:25:00|2640|2639|2635|2634|2640|2639|2635|2634|357565
1740414600000|2025-02-24 16:30:00|2634|2633|2637|2636|2638|2637|2633|2632|289804
1740414900000|2025-02-24 16:35:00|2638|2637|2637|2636|2639|2638|2636|2635|273760
1740415200000|2025-02-24 16:40:00|2638|2637|2637|2636|2640|2639|2636|2635|282174
1740415500000|2025-02-24 16:45:00|2638|2637|2641|2640|2641|2640|2637|2636|423044
1740415800000|2025-02-24 16:50:00|2640|2639|2646|2645|2649|2648|2640|2639|478051
1740416100000|2025-02-24 16:55:00|2647|2646|2645|2644|2648|2647|2644|2643|268255
1740416400000|2025-02-24 17:00:00|2644|2645|2643|2642|2645|2645|2642|2641|200747
1740416700000|2025-02-24 17:05:00|2644|2643|2645|2644|2645|2644|2644|2643|217602
1740417000000|2025-02-24 17:10:00|2644|2643|2645|2644|2645|2645|2644|2643|153466
1740417300000|2025-02-24 17:15:00|2644|2643|2647|2646|2647|2646|2644|2643|282770
1740417600000|2025-02-24 17:20:00|2648|2647|2648|2647|2648|2647|2647|2646|164112
1740417900000|2025-02-24 17:25:00|2647|2646|2648|2647|2648|2647|2645|2644|174388
1740418200000|2025-02-24 17:30:00|2649|2648|2647|2646|2649|2648|2647|2646|147488
1740418500000|2025-02-24 17:35:00|2648|2647|2650|2649|2651|2650|2648|2647|200894
1740418800000|2025-02-24 17:40:00|2649|2648|2647|2646|2649|2648|2647|2646|127115
1740419100000|2025-02-24 17:45:00|2648|2647|2644|2643|2648|2647|2644|2643|147409
1740419400000|2025-02-24 17:50:00|2643|2642|2644|2643|2644|2643|2643|2642|103344
1740419700000|2025-02-24 17:55:00|2643|2642|2643|2642|2644|2643|2643|2642|185614
1740420000000|2025-02-24 18:00:00||2643||2642||2643||2642|114312
1740420300000|2025-02-24 18:05:00|2642|2641|2643|2642|2643|2642|2642|2641|273218
1740420600000|2025-02-24 18:10:00|2644|2643|2644|2643|2645|2644|2644|2643|98118
1740420900000|2025-02-24 18:15:00|2643|2642|2644|2643|2644|2643|2643|2642|79484
1740421200000|2025-02-24 18:20:00|2645|2644|2646|2645|2646|2645|2645|2644|130009
1740421500000|2025-02-24 18:25:00|2647|2646|2646|2645|2647|2646|2646|2645|105479
1740421800000|2025-02-24 18:30:00|2647|2646|2647|2646|2648|2647|2646|2645|317073
1740422100000|2025-02-24 18:35:00|2646|2645|2650|2649|2650|2649|2646|2645|183478
1740422400000|2025-02-24 18:40:00|2649|2648|2647|2646|2649|2648|2647|2646|103951
1740422700000|2025-02-24 18:45:00|2646|2645|2645|2644|2647|2646|2645|2644|140446
1740423000000|2025-02-24 18:50:00|2644|2643|2644|2643|2645|2644|2643|2642|165442
1740423300000|2025-02-24 18:55:00|2645|2644|2645|2644|2646|2645|2644|2643|178592
1740423600000|2025-02-24 19:00:00|2646|2645|2646|2645|2646|2645|2645|2644|103289
1740423900000|2025-02-24 19:05:00|2645|2644|2646|2645|2646|2645|2645|2644|161204
1740424200000|2025-02-24 19:10:00|||||||||89977
1740424500000|2025-02-24 19:15:00|2645|2646|2648|2647|2648|2647|2645|2646|267549
1740424800000|2025-02-24 19:20:00|2649|2648|2650|2649|2650|2649|2648|2647|326586
1740425100000|2025-02-24 19:25:00|2651|2650|2651|2650|2651|2650|2651|2650|133819
1740425400000|2025-02-24 19:30:00|2652|2651|2656|2655|2656|2655|2652|2651|260953
1740425700000|2025-02-24 19:35:00|2657|2656|2658|2657|2658|2657|2657|2656|240831
1740426000000|2025-02-24 19:40:00|2659|2658|2659|2658|2659|2658|2659|2658|213242
1740426300000|2025-02-24 19:45:00|2660|2659|2660|2659|2660|2659|2660|2659|173610
1740426600000|2025-02-24 19:50:00|2661|2660|2661|2660|2662|2661|2661|2660|474884
1740426900000|2025-02-24 19:55:00|2662|2661|2665|2664|2665|2664|2661|2661|212785
1740427200000|2025-02-24 20:00:00|2666|2665|2667|2666|2667|2666|2666|2665|281772
1740427500000|2025-02-24 20:05:00|2668|2667|2670|2669|2670|2669|2668|2667|203183
1740427800000|2025-02-24 20:10:00|2669|2668|2668|2667|2670|2669|2668|2667|585406
1740428100000|2025-02-24 20:15:00|2669|2668|2670|2669|2670|2669|2669|2668|227754
1740428400000|2025-02-24 20:20:00|2671|2670|2670|2669|2674|2673|2670|2669|746308
1740428700000|2025-02-24 20:25:00|2671|2670|2668|2667|2671|2670|2668|2667|462729
1740429000000|2025-02-24 20:30:00|2669|2668|2661|2660|2669|2668|2661|2660|702612
1740429300000|2025-02-24 20:35:00|2662|2661|2657|2656|2662|2661|2657|2656|585468
1740429600000|2025-02-24 20:40:00|2658|2657|2658|2657|2659|2658|2657|2656|431426
1740429900000|2025-02-24 20:45:00|2657|2656|2662|2661|2662|2661|2657|2656|371664
1740430200000|2025-02-24 20:50:00|2663|2662|2661|2660|2664|2663|2660|2659|658697
1740430500000|2025-02-24 20:55:00|2662|2661|2667|2666|2667|2666|2662|2661|2068596
1740430800000|2025-02-24 21:00:00|2666|2665|2665|2663|2666|2665|2663|2662|378983
1740431100000|2025-02-24 21:05:00||2664||2663||2664||2663|59456
1740431400000|2025-02-24 21:10:00|2666|2664|2665|2664|2666|2665|2665|2664|114485
1740431700000|2025-02-24 21:15:00|2666|2665|2667|2666|2667|2666|2665|2665|4980
1740432000000|2025-02-24 21:20:00|||||||||3992
1740432300000|2025-02-24 21:25:00|2666|2665|2664|2662|2667|2665|2664|2662|11836
1740432600000|2025-02-24 21:30:00|2663|2661|2661|2659|2663|2661|2660|2659|8898
1740432900000|2025-02-24 21:35:00|2662|2660|2664|2663|2666|2664|2662|2660|6863
1740433200000|2025-02-24 21:40:00|||||||||147
1740433500000|2025-02-24 21:45:00|2663|2662|2664|2663|2664|2663|2663|2661|2980
1740433800000|2025-02-24 21:50:00|||||||||1078
1740434100000|2025-02-24 21:55:00|2663|2662|2661|2660|2663|2662|2660|2660|4842
1740434400000|2025-02-24 22:00:00|2660|2659|2661|2659|2661|2660|2660|2659|2888
1740434700000|2025-02-24 22:05:00|2660|2660|2660|2659|2661|2660|2660|2659|1543
1740435000000|2025-02-24 22:10:00|2661|2660|2661|2659|2661|2660|2660|2659|2580
1740435300000|2025-02-24 22:15:00|2660|2658|2661|2657|2661|2658|2660|2656|1035
1740435600000|2025-02-24 22:20:00|2659|2656|2659|2656|2659|2658|2659|2656|568
1740435900000|2025-02-24 22:25:00|2661|2659|2662|2659|2662|2659|2661|2659|764
1740436200000|2025-02-24 22:30:00|2660|2656|2660|2656|2660|2656|2660|2656|1604
1740436500000|2025-02-24 22:35:00|||||||||513
1740436800000|2025-02-24 22:40:00|2659||2660||2660||2659||252
1740437100000|2025-02-24 22:45:00|2662|2657|2660|2656|2662|2659|2660|2656|3410
1740437400000|2025-02-24 22:50:00|2661||2660||2661||2660||3280
1740437700000|2025-02-24 22:55:00|2661|2657|2660|2657|2662|2657|2660|2656|886
1740438000000|2025-02-24 23:00:00||2656||2656||2656||2656|294
1740438300000|2025-02-24 23:05:00|2659|2657|2660|2659|2660|2659|2659|2657|454
1740438600000|2025-02-24 23:10:00|2659|2656|2659|2655|2659|2656|2658|2655|1970
1740438900000|2025-02-24 23:15:00|2657|2656|2659|2655|2660|2656|2657|2655|385
1740439200000|2025-02-24 23:20:00|2660||2658||2660||2658||182
1740439500000|2025-02-24 23:25:00|2657||2657||2658||2657||699
1740439800000|2025-02-24 23:30:00|2658|2656|2659|2655|2660|2658|2657|2655|6263
1740440100000|2025-02-24 23:35:00|2658|2658|2659|2655|2660|2658|2658|2655|5470
1740440400000|2025-02-24 23:40:00|2657||2657||2657||2657||2084
1740440700000|2025-02-24 23:45:00|2656|2650|2655|2650|2656|2650|2655|2650|1535
1740441000000|2025-02-24 23:50:00|2653|2652|2657|2652|2657|2655|2652|2650|2155
1740441300000|2025-02-24 23:55:00|2656||2657||2657||2656||370
1740441600000|2025-02-25 00:00:00|2653|2650|2657|2650|2657|2650|2653|2650|950
1740441900000|2025-02-25 00:05:00|2660|2654|2660|2650|2660|2655|2660|2650|2387
1740442200000|2025-02-25 00:10:00|2654||2654||2654||2654||279
1740442500000|2025-02-25 00:15:00|2656||2655||2656||2655||1206
1740442800000|2025-02-25 00:20:00||2653||2653||2653||2653|513
1740443100000|2025-02-25 00:25:00|2660|2650|2660|2650|2660|2650|2660|2650|566
1740443400000|2025-02-25 00:30:00||2655||2652||2655||2650|779
1740443700000|2025-02-25 00:35:00||2653||2653||2653||2653|169
1740444000000|2025-02-25 00:40:00|2659||2659||2659||2659||5648
1740444300000|2025-02-25 00:45:00|2660|2655|2660|2653|2660|2657|2660|2653|973
1740444600000|2025-02-25 00:50:00|2659|2654|2660|2657|2660|2657|2659|2653|509
1740444900000|2025-02-25 00:55:00|2659|2656|2659|2657|2659|2658|2659|2653|1720
1740474000000|2025-02-25 09:00:00|2681|2635|2657|2655|2681|2656|2656|2635|2139
1740474300000|2025-02-25 09:05:00|2656|2653|2655|2654|2656|2655|2655|2653|1315
1740474600000|2025-02-25 09:10:00|2656|2655|2656|2655|2656|2655|2656|2654|1567
1740474900000|2025-02-25 09:15:00|||||||||496
1740475200000|2025-02-25 09:20:00|||||||||395
1740475500000|2025-02-25 09:25:00|||||||||580
1740475800000|2025-02-25 09:30:00|2655|2654|2655|2654|2655|2654|2655|2653|4832
1740476100000|2025-02-25 09:35:00|2654|2653|2655|2652|2655|2653|2654|2652|247
1740476400000|2025-02-25 09:40:00|2653|2651|2653|2650|2655|2651|2652|2650|710
1740476700000|2025-02-25 09:45:00|2652|2651|2655|2653|2656|2653|2652|2651|2138
1740477000000|2025-02-25 09:50:00|2656|2654|2655|2654|2656|2654|2655|2654|571
1740477300000|2025-02-25 09:55:00|2654|2653|2654|2653|2654|2653|2654|2653|703
1740477600000|2025-02-25 10:00:00|2653|2652|2653|2652|2653|2652|2653|2652|961
1740477900000|2025-02-25 10:05:00|2654|2653|2654|2652|2654|2653|2654|2652|2371
1740478200000|2025-02-25 10:10:00||2653||2653||2653||2653|475
1740478500000|2025-02-25 10:15:00|2655|2654|2655|2654|2655|2654|2655|2654|1197
1740478800000|2025-02-25 10:20:00|2654|2653|2654|2652|2654|2653|2652|2651|1777
1740479100000|2025-02-25 10:25:00|2653|2653|2653|2652|2654|2653|2652|2650|5048
1740479400000|2025-02-25 10:30:00|2652|2651|2653|2652|2653|2652|2652|2651|693
1740479700000|2025-02-25 10:35:00|||||||||271
1740480000000|2025-02-25 10:40:00|2652|2651|2655|2654|2655|2654|2652|2651|3331
1740480300000|2025-02-25 10:45:00|||||||||1181
1740480600000|2025-02-25 10:50:00|||||||||353
1740480900000|2025-02-25 10:55:00|||||||||727
1740481200000|2025-02-25 11:00:00|2656|2655|2661|2658|2664|2661|2656|2655|5839
1740481500000|2025-02-25 11:05:00|||||||||92
1740481800000|2025-02-25 11:10:00|2660||2660||2660||2660||915
1740482100000|2025-02-25 11:15:00|2661|2659|2661|2659|2661|2659|2661|2659|3054
1740482400000|2025-02-25 11:20:00|2660|2658|2657|2655|2660|2658|2657|2653|3443
1740482700000|2025-02-25 11:25:00|2658|2656|2655|2651|2658|2656|2652|2651|5044
1740483000000|2025-02-25 11:30:00||2653||2653||2653||2653|1211
1740483300000|2025-02-25 11:35:00|2658|2654|2658|2655|2658|2655|2656|2654|4705
1740483600000|2025-02-25 11:40:00|2657||2658||2658||2657||136
1740483900000|2025-02-25 11:45:00|2657||2658||2658||2657||220
1740484200000|2025-02-25 11:50:00||2656||2656||2656||2656|1302
1740484500000|2025-02-25 11:55:00||2657||2656||2657||2656|741
1740484800000|2025-02-25 12:00:00|2659|2657|2660|2658|2660|2658|2656|2655|2307
1740485100000|2025-02-25 12:05:00|2659|2659|2661|2659|2661|2660|2659|2658|2930
1740485400000|2025-02-25 12:10:00|2660|2660|2662|2659|2662|2660|2660|2659|1593
1740485700000|2025-02-25 12:15:00|2661||2661||2661||2661||179
1740486000000|2025-02-25 12:20:00||2660||2660||2660||2660|693
1740486300000|2025-02-25 12:25:00|||||||||1046
1740486600000|2025-02-25 12:30:00|||||||||154
1740486900000|2025-02-25 12:35:00|2662||2662||2662||2662||53
1740487200000|2025-02-25 12:40:00|2661||2662||2662||2661||1101
1740487500000|2025-02-25 12:45:00|2661||2661||2662||2661||61
1740487800000|2025-02-25 12:50:00|2660|2659|2658|2657|2660|2659|2658|2657|1201
1740488100000|2025-02-25 12:55:00|2659|2658|2661|2660|2661|2660|2659|2658|814
1740488400000|2025-02-25 13:00:00|2662|2662|2662|2660|2663|2663|2662|2660|51356
1740488700000|2025-02-25 13:05:00|2663|2661|2665|2663|2665|2663|2663|2661|8951
1740489000000|2025-02-25 13:10:00|2664|2664|2665|2664|2665|2664|2664|2663|6396
1740489300000|2025-02-25 13:15:00|2664|2663|2664|2662|2667|2666|2663|2662|10037
1740489600000|2025-02-25 13:20:00|2666|2663|2666|2665|2667|2665|2665|2663|9612
1740489900000|2025-02-25 13:25:00|2665|2664|2664|2663|2665|2664|2664|2662|3259
1740490200000|2025-02-25 13:30:00|2665|2664|2666|2665|2666|2665|2665|2664|7301
1740490500000|2025-02-25 13:35:00|||||||||8778
1740490800000|2025-02-25 13:40:00|2665|2664|2666|2665|2666|2665|2665|2664|7635
1740491100000|2025-02-25 13:45:00|||||||||1485
1740491400000|2025-02-25 13:50:00|2665|2664|2669|2668|2671|2671|2665|2664|18860
1740491700000|2025-02-25 13:55:00|2668|2667|2668|2667|2668|2667|2667|2666|5065
1740492000000|2025-02-25 14:00:00|2669|2668|2668|2666|2669|2668|2667|2665|8301
1740492300000|2025-02-25 14:05:00|2667|2665|2664|2663|2667|2665|2664|2663|2920
1740492600000|2025-02-25 14:10:00|2665|2664|2660|2658|2665|2664|2659|2658|8498
1740492900000|2025-02-25 14:15:00|2659|2659|2656|2654|2659|2659|2656|2654|2843
1740493200000|2025-02-25 14:20:00|2655|2653|2664|2658|2664|2663|2653|2652|19671
1740493500000|2025-02-25 14:25:00|2663|2661|2672|2670|2672|2670|2661|2652|12749
1740493800000|2025-02-25 14:30:00|2674|2666|2673|2672|2676|2675|2660|2659|1322408
1740494100000|2025-02-25 14:35:00|2672|2671|2669|2668|2678|2677|2667|2666|390318
1740494400000|2025-02-25 14:40:00|2670|2669|2684|2683|2684|2683|2666|2665|548081
1740494700000|2025-02-25 14:45:00|2685|2684|2688|2687|2689|2688|2680|2679|640102
1740495000000|2025-02-25 14:50:00|2689|2688|2698|2697|2698|2697|2689|2688|797581
1740495300000|2025-02-25 14:55:00|2697|2696|2698|2697|2703|2701|2696|2695|1721528
1740495600000|2025-02-25 15:00:00|2699|2698|2697|2696|2700|2699|2692|2691|606833
1740495900000|2025-02-25 15:05:00|2696|2695|2687|2686|2698|2697|2686|2685|391822
1740496200000|2025-02-25 15:10:00|2686|2684|2690|2689|2691|2690|2683|2683|320547
1740496500000|2025-02-25 15:15:00|2689|2688|2697|2696|2698|2697|2687|2686|350296
1740496800000|2025-02-25 15:20:00|2698|2697|2692|2692|2699|2698|2691|2691|407608
1740497100000|2025-02-25 15:25:00|2693|2691|2697|2696|2697|2696|2691|2690|358683
1740497400000|2025-02-25 15:30:00|2698|2697|2699|2698|2702|2701|2696|2695|675086
1740497700000|2025-02-25 15:35:00|2698|2697|2688|2687|2698|2697|2688|2687|373098
1740498000000|2025-02-25 15:40:00|2689|2688|2690|2689|2692|2691|2688|2687|330656
1740498300000|2025-02-25 15:45:00|2689|2688|2690|2689|2694|2693|2687|2686|433102
1740498600000|2025-02-25 15:50:00|2689|2688|2694|2693|2695|2694|2687|2686|212858
1740498900000|2025-02-25 15:55:00|2693|2692|2695|2694|2698|2697|2692|2691|310126
1740499200000|2025-02-25 16:00:00|2696|2695|2700|2699|2700|2699|2695|2694|409122
1740499500000|2025-02-25 16:05:00|2699|2700|2696|2695|2702|2701|2694|2693|582640
1740499800000|2025-02-25 16:10:00|2697|2696|2700|2699|2701|2700|2697|2696|234628
1740500100000|2025-02-25 16:15:00|2701|2700|2699|2698|2701|2700|2698|2697|302889
1740500400000|2025-02-25 16:20:00|2700|2699|2700|2699|2701|2700|2698|2697|236598
1740500700000|2025-02-25 16:25:00|2701|2700|2698|2697|2701|2700|2697|2696|182821
1740501000000|2025-02-25 16:30:00|2697|2696|2697|2696|2698|2697|2695|2694|480280
1740501300000|2025-02-25 16:35:00|2698|2697|2695|2694|2698|2697|2695|2694|354141
1740501600000|2025-02-25 16:40:00|2696|2695|2695|2694|2697|2696|2694|2693|354585
1740501900000|2025-02-25 16:45:00|2694|2693|2693|2692|2697|2696|2693|2692|183802
1740502200000|2025-02-25 16:50:00|2694|2693|2688|2687|2694|2693|2687|2686|298965
1740502500000|2025-02-25 16:55:00|2687|2686|2682|2681|2687|2687|2678|2677|469690
1740502800000|2025-02-25 17:00:00|2681|2680|2674|2673|2682|2681|2673|2672|230389
1740503100000|2025-02-25 17:05:00|2673|2672|2676|2675|2676|2675|2671|2670|291696
1740503400000|2025-02-25 17:10:00|2677|2676|2676|2675|2681|2680|2676|2675|299659
1740503700000|2025-02-25 17:15:00|2677|2676|2676|2675|2677|2676|2673|2672|198427
1740504000000|2025-02-25 17:20:00|2677|2676|2676|2675|2679|2678|2674|2673|223571
1740504300000|2025-02-25 17:25:00|2677|2676|2675|2674|2678|2677|2674|2673|291400
1740504600000|2025-02-25 17:30:00|2674|2673|2677|2676|2679|2678|2674|2673|170130
1740504900000|2025-02-25 17:35:00|2676|2675|2673|2672|2676|2675|2673|2672|246482
1740505200000|2025-02-25 17:40:00|2672|2671|2674|2673|2675|2674|2672|2671|155140
1740505500000|2025-02-25 17:45:00|2675|2674|2673|2672|2675|2674|2673|2672|162805
1740505800000|2025-02-25 17:50:00|2672|2671|2671|2670|2673|2672|2671|2670|167713
1740506100000|2025-02-25 17:55:00|2672|2671|2671|2670|2674|2673|2669|2668|210932
1740506400000|2025-02-25 18:00:00|2672|2671|2673|2672|2673|2672|2672|2671|226730
1740506700000|2025-02-25 18:05:00|2672|2671|2670|2669|2673|2672|2670|2669|155696
1740507000000|2025-02-25 18:10:00|2671|2670|2666|2665|2671|2670|2664|2663|513262
1740507300000|2025-02-25 18:15:00|2667|2666|2668|2667|2668|2667|2666|2665|160304
1740507600000|2025-02-25 18:20:00|2667|2666|2665|2664|2668|2667|2665|2664|181550
1740507900000|2025-02-25 18:25:00|2664|2663|2665|2664|2666|2665|2663|2662|343543
1740508200000|2025-02-25 18:30:00|2666|2665|2667|2666|2668|2667|2666|2665|184411
1740508500000|2025-02-25 18:35:00|2666|2665|2666|2665|2667|2666|2665|2664|339377
1740508800000|2025-02-25 18:40:00|2667|2666|2667|2666|2668|2667|2666|2665|189661
1740509100000|2025-02-25 18:45:00|2668|2667|2666|2665|2668|2667|2666|2665|198897
1740509400000|2025-02-25 18:50:00|2665|2664|2663|2662|2665|2665|2663|2662|167268
1740509700000|2025-02-25 18:55:00|2662|2660|2661|2659|2662|2660|2661|2659|62846
1740510000000|2025-02-25 19:00:00|2662|2661|2664|2663|2664|2663|2661|2660|267177
1740510300000|2025-02-25 19:05:00|2663|2662|2657|2656|2663|2663|2656|2655|387972
1740510600000|2025-02-25 19:10:00|2656|2655|2658|2657|2660|2659|2656|2655|289707
1740510900000|2025-02-25 19:15:00|2657|2655|2656|2654|2657|2655|2656|2654|39405
1740511200000|2025-02-25 19:20:00|2657|2655|2658|2656|2659|2657|2657|2655|43144
1740511500000|2025-02-25 19:25:00|2657|2655|2657|2655|2657|2655|2657|2655|35551
1740511800000|2025-02-25 19:30:00|2658|2656|2658|2656|2659|2657|2657|2655|44034
1740512100000|2025-02-25 19:35:00|2659|2657|2660|2658|2660|2658|2659|2657|5433
1740512400000|2025-02-25 19:40:00|2664|2663|2666|2665|2666|2665|2664|2663|253998
1740512700000|2025-02-25 19:45:00|2667|2666|2676|2675|2676|2675|2667|2666|416613
1740513000000|2025-02-25 19:50:00|2677|2676|2674|2673|2678|2677|2674|2673|407398
1740513300000|2025-02-25 19:55:00|2675|2674|2677|2676|2677|2676|2675|2674|247504
1740513600000|2025-02-25 20:00:00|2676|2675|2676|2675|2677|2676|2675|2674|304767
1740513900000|2025-02-25 20:05:00|2677|2676|2676|2675|2677|2676|2676|2675|199479
1740514200000|2025-02-25 20:10:00|2675|2674|2674|2673|2678|2677|2672|2671|458596
1740514500000|2025-02-25 20:15:00|2673|2672|2675|2674|2675|2674|2672|2671|314905
1740514800000|2025-02-25 20:20:00|2676|2675|2678|2677|2678|2677|2675|2674|235004
1740515100000|2025-02-25 20:25:00|2677|2676|2679|2678|2679|2678|2675|2674|419237
1740515400000|2025-02-25 20:30:00|2678|2677|2679|2678|2680|2679|2676|2675|508354
1740515700000|2025-02-25 20:35:00|2678|2677|2672|2671|2678|2677|2672|2671|415189
1740516000000|2025-02-25 20:40:00|2671|2670|2670|2669|2671|2670|2668|2667|309346
1740516300000|2025-02-25 20:45:00|2669|2668|2670|2669|2670|2669|2668|2667|373019
1740516600000|2025-02-25 20:50:00|2671|2670|2672|2671|2672|2671|2668|2667|655687
1740516900000|2025-02-25 20:55:00|2673|2672|2676|2675|2676|2675|2673|2672|1987884
1740517200000|2025-02-25 21:00:00|2677|2674|2674|2671|2677|2675|2670|2665|426759
1740517500000|2025-02-25 21:05:00|2673||2674||2674||2673||24560
1740517800000|2025-02-25 21:10:00|2675|2673|2675|2671|2675|2673|2675|2671|31703
1740518100000|2025-02-25 21:15:00|2674|2672|2675|2671|2675|2674|2672|2671|2679
1740518400000|2025-02-25 21:20:00|2673||2673||2673||2673||3939
1740518700000|2025-02-25 21:25:00|||||||||320
1740519000000|2025-02-25 21:30:00|2672||2673||2673||2672||2941
1740519300000|2025-02-25 21:35:00|||||||||545
1740519600000|2025-02-25 21:40:00|2675|2672|2677|2676|2677|2676|2675|2672|9754
1740519900000|2025-02-25 21:45:00|2676|2675|2676|2675|2676|2675|2676|2675|2123
1740520200000|2025-02-25 21:50:00|2674|2673|2674|2673|2674|2673|2674|2673|2003
1740520500000|2025-02-25 21:55:00|||||||||187
1740520800000|2025-02-25 22:00:00|||||||||1439
1740521100000|2025-02-25 22:05:00|||||||||4428
1740521400000|2025-02-25 22:10:00|||||||||9917
1740521700000|2025-02-25 22:15:00||2671||2671||2671||2671|630
1740522000000|2025-02-25 22:20:00||2670||2670||2671||2670|4483
1740522300000|2025-02-25 22:25:00|||||||||228
1740522600000|2025-02-25 22:30:00|2673|2669|2674|2669|2674|2669|2673|2669|1158
1740522900000|2025-02-25 22:35:00|2675|2670|2675|2669|2675|2670|2675|2669|1370
1740523200000|2025-02-25 22:40:00|2674|2670|2675|2669|2675|2671|2674|2669|699
1740523500000|2025-02-25 22:45:00|||||||||162
1740523800000|2025-02-25 22:50:00|2672||2675||2675||2672||1494
1740524100000|2025-02-25 22:55:00||2670||2669||2672||2669|558
1740524400000|2025-02-25 23:00:00|||||||||123
1740524700000|2025-02-25 23:05:00|||||||||511
1740525000000|2025-02-25 23:10:00|2676||2676||2676||2676||1546
1740525300000|2025-02-25 23:15:00|2675|2672|2676|2672|2676|2672|2673|2672|1114
1740525600000|2025-02-25 23:20:00||2669||2669||2669||2669|33
1740525900000|2025-02-25 23:25:00|||||||||335
1740526200000|2025-02-25 23:30:00|2674|2670|2676|2669|2676|2672|2674|2669|3656
1740526500000|2025-02-25 23:35:00|2674|2670|2676|2669|2676|2670|2672|2669|965
1740526800000|2025-02-25 23:40:00|2671|2670|2676|2669|2676|2672|2671|2669|11048
1740527100000|2025-02-25 23:45:00|2675|2674|2674|2669|2676|2674|2674|2669|353
1740527400000|2025-02-25 23:50:00|||||||||553
1740527700000|2025-02-25 23:55:00|2676|2670|2674|2670|2676|2670|2673|2670|105
1740528000000|2025-02-26 00:00:00|2673||2674||2674||2673||95
1740528300000|2025-02-26 00:05:00|||||||||24
1740528600000|2025-02-26 00:10:00|2673||2674||2674||2673||2190
1740528900000|2025-02-26 00:15:00|2673|2671|2674|2670|2674|2672|2672|2670|700
1740529200000|2025-02-26 00:20:00|||||||||208
1740529500000|2025-02-26 00:25:00|||||||||1005
1740529800000|2025-02-26 00:30:00||2671||2670||2671||2670|528
1740530100000|2025-02-26 00:35:00|2672||2674||2674||2672||2094
1740530400000|2025-02-26 00:40:00||2671||2671||2671||2671|95
1740530700000|2025-02-26 00:45:00|||||||||200
1740531000000|2025-02-26 00:50:00||2672||2672||2672||2672|255
1740531300000|2025-02-26 00:55:00|2673||2674||2674||2673||438
1740560400000|2025-02-26 09:00:00|2691|2664|2675|2672|2691|2677|2674|2664|4065
1740560700000|2025-02-26 09:05:00|2673|2671|2670|2668|2673|2671|2670|2666|3724
1740561000000|2025-02-26 09:10:00||2666||2667||2668||2666|278
1740561300000|2025-02-26 09:15:00||2666||2666||2666||2666|369
1740561600000|2025-02-26 09:20:00|2668|2664|2666|2665|2670|2666|2666|2664|1156
1740561900000|2025-02-26 09:25:00|2665|2664|2664|2663|2665|2664|2663|2660|6881
1740562200000|2025-02-26 09:30:00|2666|2664|2668|2665|2668|2665|2666|2663|1814
1740562500000|2025-02-26 09:35:00||2664||2666||2666||2664|641
1740562800000|2025-02-26 09:40:00|2667||2668||2668||2667||324
1740563100000|2025-02-26 09:45:00|2667||2667||2668||2667||266
1740563400000|2025-02-26 09:50:00|2668|2667|2668|2666|2668|2667|2668|2666|1330
1740563700000|2025-02-26 09:55:00|||||||||144
1740564000000|2025-02-26 10:00:00|||||||||610
1740564300000|2025-02-26 10:05:00|2667||2667||2667||2667||77
1740564600000|2025-02-26 10:10:00|||||||||3
1740564900000|2025-02-26 10:15:00|2668|2667|2668|2667|2668|2667|2668|2666|333
1740565200000|2025-02-26 10:20:00|2667|2666|2666|2665|2667|2666|2666|2665|2210
1740565500000|2025-02-26 10:25:00|||||||||94
1740565800000|2025-02-26 10:30:00|2665|2664|2665|2663|2665|2664|2664|2663|1139
1740566100000|2025-02-26 10:35:00|2664|2664|2665|2663|2665|2664|2664|2663|1174
1740566400000|2025-02-26 10:40:00|2664|2664|2665|2664|2665|2664|2664|2663|142
1740566700000|2025-02-26 10:45:00||2663||2663||2663||2663|19
1740567000000|2025-02-26 10:50:00|2664|2664|2665|2664|2665|2664|2664|2663|557
1740567600000|2025-02-26 11:00:00|2664|2663|2664|2663|2664|2663|2664|2663|656
1740567900000|2025-02-26 11:05:00|||||||||18
1740568200000|2025-02-26 11:10:00|||||||||762
1740568500000|2025-02-26 11:15:00|||||||||403
1740568800000|2025-02-26 11:20:00|2663|2662|2664|2662|2664|2662|2663|2660|501
1740569100000|2025-02-26 11:25:00|2663|2661|2661|2660|2663|2661|2661|2660|1118
1740569400000|2025-02-26 11:30:00|2660|2659|2659|2658|2660|2659|2659|2658|917
1740569700000|2025-02-26 11:35:00|2660|2656|2660|2658|2660|2659|2658|2656|3720
1740570000000|2025-02-26 11:40:00|2661|2659|2663|2662|2664|2662|2661|2659|1547
1740570300000|2025-02-26 11:45:00|2664|2660|2662|2661|2664|2661|2662|2660|2525
1740570600000|2025-02-26 11:50:00|||||||||76
1740570900000|2025-02-26 11:55:00|2664||2664||2664||2664||611
1740571200000|2025-02-26 12:00:00|2662|2660|2662|2661|2663|2661|2661|2660|1375
1740571500000|2025-02-26 12:05:00|2664|2662|2671|2670|2671|2671|2664|2662|24533
1740571800000|2025-02-26 12:10:00|2670|2669|2667|2664|2671|2669|2667|2664|6979
1740572100000|2025-02-26 12:15:00|2666|2665|2663|2661|2666|2665|2661|2659|3174
1740572400000|2025-02-26 12:20:00|2662|2660|2661|2660|2662|2660|2661|2660|834
1740572700000|2025-02-26 12:25:00|2663|2661|2665|2663|2669|2665|2663|2661|9304
1740573000000|2025-02-26 12:30:00||2664||2663||2664||2663|262
1740573300000|2025-02-26 12:35:00|2664|2662|2666|2665|2666|2665|2664|2662|6119
1740573600000|2025-02-26 12:40:00|2665|2664|2664|2662|2666|2664|2664|2662|958
1740573900000|2025-02-26 12:45:00|2666|2665|2666|2665|2666|2665|2666|2665|2955
1740574200000|2025-02-26 12:50:00|||||||||267
1740574500000|2025-02-26 12:55:00|2665||2666||2666||2665||278
1740574800000|2025-02-26 13:00:00|||||||||66753
1740575100000|2025-02-26 13:05:00|||||||||2764
1740575400000|2025-02-26 13:10:00|||||||||424
1740575700000|2025-02-26 13:15:00|||||||||3116
1740576000000|2025-02-26 13:20:00||2666||2665||2666||2665|5910
1740576300000|2025-02-26 13:25:00|2665|2664|2666|2665|2666|2665|2665|2664|10127
1740576600000|2025-02-26 13:30:00|2665|2664|2659|2657|2666|2665|2658|2656|29945
1740576900000|2025-02-26 13:35:00|2658|2658|2657|2656|2658|2658|2656|2656|16620
1740577200000|2025-02-26 13:40:00|2656|2655|2655|2654|2656|2655|2655|2654|9813
1740577500000|2025-02-26 13:45:00|2656|2655|2655|2654|2656|2655|2655|2654|11284
1740577800000|2025-02-26 13:50:00|2656|2655|2657|2656|2658|2658|2656|2655|22834
1740578100000|2025-02-26 13:55:00|2660|2658|2661|2660|2666|2665|2657|2656|29989
1740578400000|2025-02-26 14:00:00|2662|2661|2658|2657|2662|2661|2658|2657|7054
1740578700000|2025-02-26 14:05:00|2657|2656|2658|2657|2658|2657|2655|2654|12485
1740579000000|2025-02-26 14:10:00|2659|2658|2659|2658|2659|2658|2659|2658|4149
1740579300000|2025-02-26 14:15:00|2660|2659|2662|2660|2662|2661|2660|2659|7268
1740579600000|2025-02-26 14:20:00|2663|2661|2666|2665|2666|2665|2663|2661|5699
1740579900000|2025-02-26 14:25:00|2665|2664|2668|2663|2668|2664|2663|2659|3554
1740580200000|2025-02-26 14:30:00|2670|2660|2671|2669|2679|2678|2666|2660|725573
1740580500000|2025-02-26 14:35:00|2670|2670|2659|2658|2673|2671|2653|2652|294838
1740580800000|2025-02-26 14:40:00|2658|2657|2661|2660|2664|2663|2656|2655|272820
1740581100000|2025-02-26 14:45:00|2660|2659|2660|2659|2661|2660|2655|2654|297147
1740581400000|2025-02-26 14:50:00|2661|2660|2653|2652|2662|2661|2653|2652|345983
1740581700000|2025-02-26 14:55:00|2654|2653|2657|2656|2658|2657|2654|2653|228449
1740582000000|2025-02-26 15:00:00|2656|2655|2664|2663|2666|2665|2655|2654|347336
1740582300000|2025-02-26 15:05:00|2663|2662|2666|2665|2671|2670|2662|2661|237093
1740582600000|2025-02-26 15:10:00|2665|2664|2662|2661|2665|2664|2661|2660|296194
1740582900000|2025-02-26 15:15:00|2661|2660|2662|2661|2663|2662|2658|2657|209247
1740583200000|2025-02-26 15:20:00|2661|2660|2660|2659|2662|2661|2660|2659|168149
1740583500000|2025-02-26 15:25:00|2659|2658|2659|2658|2660|2659|2655|2654|288083
1740583800000|2025-02-26 15:30:00|2660|2659|2663|2662|2664|2663|2660|2659|268070
1740584100000|2025-02-26 15:35:00|2662|2661|2659|2658|2662|2661|2656|2655|204530
1740584400000|2025-02-26 15:40:00|2658|2657|2661|2660|2662|2661|2658|2657|225146
1740584700000|2025-02-26 15:45:00|2660|2659|2663|2662|2663|2662|2658|2657|226278
1740585000000|2025-02-26 15:50:00|2662|2661|2663|2662|2665|2664|2661|2661|180106
1740585300000|2025-02-26 15:55:00|2664|2663|2661|2660|2664|2663|2661|2660|177798
1740585600000|2025-02-26 16:00:00|2662|2661|2663|2662|2663|2662|2661|2660|158677
1740585900000|2025-02-26 16:05:00|2662|2661|2660|2659|2663|2662|2660|2659|181274
1740586200000|2025-02-26 16:10:00|2661|2660|2665|2664|2667|2666|2661|2660|283116
1740586500000|2025-02-26 16:15:00|2666|2665|2668|2667|2671|2670|2665|2665|258503
1740586800000|2025-02-26 16:20:00|2669|2668|2665|2664|2669|2668|2664|2663|202607
1740587100000|2025-02-26 16:25:00|2664|2663|2659|2658|2665|2664|2659|2658|276712
1740587400000|2025-02-26 16:30:00|2658|2657|2657|2656|2660|2659|2657|2656|254441
1740587700000|2025-02-26 16:35:00|2658|2657|2659|2658|2659|2658|2653|2652|315640
1740588000000|2025-02-26 16:40:00|2658|2657|2659|2658|2659|2658|2656|2655|152720
1740588300000|2025-02-26 16:45:00|2658|2657|2654|2653|2658|2657|2654|2653|191432
1740588600000|2025-02-26 16:50:00|2655|2654|2654|2653|2655|2654|2654|2653|233452
1740588900000|2025-02-26 16:55:00|2653|2652|2651|2650|2654|2653|2651|2650|320260
1740589200000|2025-02-26 17:00:00|2650|2649|2655|2654|2657|2656|2647|2646|1200890
1740589500000|2025-02-26 17:05:00|2654|2653|2652|2651|2654|2653|2650|2649|369591
1740589800000|2025-02-26 17:10:00|2653|2652|2655|2654|2655|2654|2651|2650|275653
1740590100000|2025-02-26 17:15:00|2654|2653|2656|2655|2658|2657|2653|2652|241992
1740590400000|2025-02-26 17:20:00|2655|2654|2654|2653|2655|2654|2653|2652|164205
1740590700000|2025-02-26 17:25:00|2655|2654|2657|2656|2657|2656|2654|2653|196495
1740591000000|2025-02-26 17:30:00|2656|2655|2646|2645|2656|2655|2646|2645|344212
1740591300000|2025-02-26 17:35:00|2645|2644|2645|2644|2647|2646|2645|2644|293418
1740591600000|2025-02-26 17:40:00|2644|2643|2644|2643|2644|2643|2643|2642|211635
1740591900000|2025-02-26 17:45:00|2645|2644|2644|2643|2645|2644|2643|2642|122892
1740592200000|2025-02-26 17:50:00|2643|2642|2640|2639|2643|2642|2640|2639|141712
1740592500000|2025-02-26 17:55:00|2639|2638|2637|2636|2639|2638|2636|2635|190749
1740592800000|2025-02-26 18:00:00|2638|2637|2639|2638|2640|2639|2638|2637|195285
1740593100000|2025-02-26 18:05:00|2640|2639|2639|2638|2640|2639|2638|2637|104745
1740593400000|2025-02-26 18:10:00|2638|2637|2640|2639|2640|2639|2636|2635|121772
1740593700000|2025-02-26 18:15:00|2639|2638|2642|2641|2645|2644|2639|2638|263881
1740594000000|2025-02-26 18:20:00|2641|2640|2639|2638|2642|2641|2638|2637|143090
1740594300000|2025-02-26 18:25:00|2640|2639|2641|2640|2643|2642|2640|2639|160748
1740594600000|2025-02-26 18:30:00|2642|2641|2639|2638|2642|2641|2638|2637|101263
1740594900000|2025-02-26 18:35:00|2638|2637|2640|2639|2640|2639|2638|2637|95698
1740595200000|2025-02-26 18:40:00|2641|2640|2640|2639|2641|2640|2640|2639|115545
1740595500000|2025-02-26 18:45:00|2639|2638|2638|2637|2639|2638|2638|2637|92523
1740595800000|2025-02-26 18:50:00|2637|2636|2640|2639|2641|2640|2637|2636|132128
1740596100000|2025-02-26 18:55:00|2639|2638|2637|2636|2640|2639|2637|2636|137539
1740596400000|2025-02-26 19:00:00|2638|2637|2639|2638|2641|2640|2637|2636|140049
1740596700000|2025-02-26 19:05:00|2640|2639|2640|2639|2641|2640|2640|2639|85856
1740597000000|2025-02-26 19:10:00|2639|2638|2639|2638|2639|2638|2636|2635|164714
1740597300000|2025-02-26 19:15:00|2638|2637|2638|2637|2640|2639|2638|2637|154559
1740597600000|2025-02-26 19:20:00|2639|2638|2641|2640|2641|2640|2639|2638|135056
1740597900000|2025-02-26 19:25:00|2642|2641|2643|2642|2643|2642|2642|2641|128090
1740598200000|2025-02-26 19:30:00|2644|2643|2643|2642|2646|2645|2642|2641|262281
1740598500000|2025-02-26 19:35:00|2642|2641|2642|2641|2642|2642|2642|2641|69521
1740598800000|2025-02-26 19:40:00|2643|2642|2645|2644|2645|2644|2643|2642|141108
1740599100000|2025-02-26 19:45:00|2644|2643|2645|2644|2645|2644|2644|2643|102424
1740599400000|2025-02-26 19:50:00|2644|2643|2644|2643|2644|2643|2643|2642|130471
1740599700000|2025-02-26 19:55:00|2645|2644|2644|2643|2646|2645|2644|2643|181513
1740600000000|2025-02-26 20:00:00|2645|2644|2640|2639|2645|2644|2640|2639|147422
1740600300000|2025-02-26 20:05:00|2641|2640|2640|2639|2641|2640|2640|2639|134460
1740600600000|2025-02-26 20:10:00|2641|2640|2642|2641|2644|2643|2640|2639|205152
1740600900000|2025-02-26 20:15:00|2641|2640|2641|2640|2641|2640|2640|2639|88680
1740601200000|2025-02-26 20:20:00|2640|2639|2643|2642|2643|2642|2639|2638|183279
1740601500000|2025-02-26 20:25:00|2642|2641|2637|2636|2642|2641|2637|2636|183716
1740601800000|2025-02-26 20:30:00|2638|2637|2639|2638|2640|2639|2636|2636|161635
1740602100000|2025-02-26 20:35:00|2638|2637|2638|2637|2639|2638|2637|2636|203627
1740602400000|2025-02-26 20:40:00|2639|2638|2641|2640|2641|2640|2638|2637|224619
1740602700000|2025-02-26 20:45:00|2642|2641|2642|2641|2643|2642|2641|2640|197232
1740603000000|2025-02-26 20:50:00|2643|2642|2641|2640|2644|2643|2640|2639|469145
1740603300000|2025-02-26 20:55:00|2642|2641|2642|2641|2644|2643|2636|2635|2207295
1740603600000|2025-02-26 21:00:00|2645|2640|2640|2635|2645|2642|2640|2635|206754
1740603900000|2025-02-26 21:05:00||2636||2635||2637||2635|750
1740604200000|2025-02-26 21:10:00|2637|2636|2640|2638|2640|2638|2637|2635|5740
1740604500000|2025-02-26 21:15:00|2639|2639|2640|2639|2640|2639|2639|2639|1184
1740604800000|2025-02-26 21:20:00|2639|2638|2638|2636|2639|2638|2637|2636|22929
1740605100000|2025-02-26 21:25:00|2637|2637|2637|2636|2638|2637|2636|2636|2709
1740605400000|2025-02-26 21:30:00|2638|2637|2638|2637|2638|2637|2638|2637|5659
1740605700000|2025-02-26 21:35:00|||||||||1575
1740606000000|2025-02-26 21:40:00|||||||||2731
1740606300000|2025-02-26 21:45:00|||||||||197
1740606600000|2025-02-26 21:50:00|2639|2638|2639|2638|2639|2638|2639|2638|2024
1740606900000|2025-02-26 21:55:00|2638|2637|2639|2638|2639|2638|2638|2637|3386
1740607200000|2025-02-26 22:00:00|2638|2637|2639|2638|2639|2638|2638|2637|135
1740607500000|2025-02-26 22:05:00|||||||||481
1740607800000|2025-02-26 22:10:00|||||||||8241
1740608100000|2025-02-26 22:15:00|2640|2637|2640|2638|2640|2638|2640|2637|6832
1740608400000|2025-02-26 22:20:00|||||||||1342
1740608700000|2025-02-26 22:25:00|||||||||552
1740609000000|2025-02-26 22:30:00|2637|2637|2637|2636|2637|2637|2637|2636|839
1740609300000|2025-02-26 22:35:00|2636|2635|2640|2631|2640|2635|2634|2630|9345
1740609600000|2025-02-26 22:40:00|2643|2635|2638|2632|2643|2635|2638|2630|1198
1740609900000|2025-02-26 22:45:00|2643|2633|2637|2632|2643|2633|2636|2632|1233
1740610200000|2025-02-26 22:50:00|2634|2633|2631|2630|2634|2633|2631|2630|4730
1740610500000|2025-02-26 22:55:00|2634|2631|2630|2629|2634|2633|2630|2629|7941
1740610800000|2025-02-26 23:00:00|2634|2630|2630|2629|2634|2630|2630|2629|6969
1740611100000|2025-02-26 23:05:00|2634||2630||2634||2630||4315
1740611400000|2025-02-26 23:10:00|||||||||1259
1740611700000|2025-02-26 23:15:00|2632|2630|2630|2629|2632|2630|2630|2629|8894
1740612000000|2025-02-26 23:20:00|2632||2630||2632||2630||15408
1740612300000|2025-02-26 23:25:00|2629|2628|2630|2629|2630|2629|2629|2628|5391
1740612600000|2025-02-26 23:30:00|||||||||857
1740612900000|2025-02-26 23:35:00|2629|2628|2629|2628|2629|2628|2629|2628|487
1740613200000|2025-02-26 23:40:00|2630|2629|2630|2629|2630|2629|2630|2629|2077
1740613500000|2025-02-26 23:45:00|||||||||2714
1740613800000|2025-02-26 23:50:00|2632||2630||2632||2630||640
1740614100000|2025-02-26 23:55:00|2634||2630||2634||2630||157
1740614400000|2025-02-27 00:00:00|||||||||1972
1740614700000|2025-02-27 00:05:00||2628||2628||2629||2628|511
1740615000000|2025-02-27 00:10:00|2629||2629||2629||2629||354
1740615300000|2025-02-27 00:15:00|2630||2630||2630||2630||973
1740615600000|2025-02-27 00:20:00|2629||2630||2630||2629||1004
1740615900000|2025-02-27 00:25:00||2629||2628||2629||2628|417
1740616200000|2025-02-27 00:30:00|2633|2629|2630|2628|2633|2630|2630|2628|7725
1740616500000|2025-02-27 00:35:00|2633|2629|2630|2629|2633|2629|2630|2629|2911
1740616800000|2025-02-27 00:40:00|2632|2630|2630|2629|2632|2630|2630|2629|5492
1740617100000|2025-02-27 00:45:00|||||||||1843
1740617400000|2025-02-27 00:50:00|2633||2630||2633||2630||2735
1740617700000|2025-02-27 00:55:00|2633|2630|2630|2629|2633|2630|2630|2629|5021
1740646800000|2025-02-27 09:00:00|2750|2618|2630|2628|2750|2635|2625|2618|3561
1740647100000|2025-02-27 09:05:00|2629||2630||2630||2629||200
1740647400000|2025-02-27 09:10:00||2629||2629||2629||2629|618
1740647700000|2025-02-27 09:15:00|||||||||717
1740648000000|2025-02-27 09:20:00|2629|2628|2630|2628|2630|2628|2629|2628|2390
1740648300000|2025-02-27 09:25:00|2629|2626|2629|2627|2629|2627|2629|2626|2670
1740648600000|2025-02-27 09:30:00|||||||||799
1740648900000|2025-02-27 09:35:00|||||||||526
1740649200000|2025-02-27 09:40:00|2628||2628||2629||2628||486
1740649500000|2025-02-27 09:45:00|||||||||284
1740649800000|2025-02-27 09:50:00|2629|2626|2629|2628|2629|2628|2629|2626|1427
1740650100000|2025-02-27 09:55:00|2630|2630|2630|2628|2630|2630|2630|2628|339
1740650400000|2025-02-27 10:00:00|||||||||407
1740650700000|2025-02-27 10:05:00|2632|2629|2631|2628|2632|2630|2631|2628|1076
1740651000000|2025-02-27 10:10:00|||||||||5
1740651300000|2025-02-27 10:15:00|2630|2629|2631|2630|2631|2630|2630|2629|961
1740651600000|2025-02-27 10:20:00|||||||||21
1740651900000|2025-02-27 10:25:00|||||||||145
1740652200000|2025-02-27 10:30:00|2632||2632||2632||2632||506
1740652500000|2025-02-27 10:35:00||2631||2631||2631||2630|1178
1740652800000|2025-02-27 10:40:00||2630||2631||2631||2630|208
1740653100000|2025-02-27 10:45:00|2631|2630|2631|2630|2631|2630|2631|2630|628
1740653400000|2025-02-27 10:50:00|2632|2631|2632|2631|2632|2631|2632|2631|1955
1740653700000|2025-02-27 10:55:00|2634||2633||2634||2633||183
1740654000000|2025-02-27 11:00:00|||||||||170
1740654300000|2025-02-27 11:05:00|2632|2632|2633|2632|2633|2632|2632|2632|335
1740654600000|2025-02-27 11:10:00||2631||2631||2631||2631|14
1740654900000|2025-02-27 11:15:00|2634|2632|2634|2633|2634|2633|2634|2632|762
1740655200000|2025-02-27 11:20:00|2635||2635||2635||2634||5505
1740655500000|2025-02-27 11:25:00|2634||2634||2634||2634||324
1740655800000|2025-02-27 11:30:00|||||||||215
1740656100000|2025-02-27 11:35:00|||||||||286
1740656400000|2025-02-27 11:40:00|||||||||621
1740656700000|2025-02-27 11:45:00|||||||||35
1740657000000|2025-02-27 11:50:00|2635||2635||2635||2635||3831
1740657300000|2025-02-27 11:55:00|||||||||37
1740657600000|2025-02-27 12:00:00|2634|2635|2638|2637|2638|2637|2634|2633|1146
1740657900000|2025-02-27 12:05:00|2637|2636|2640|2637|2640|2637|2637|2636|1587
1740658200000|2025-02-27 12:10:00|2639|2636|2637|2635|2639|2636|2636|2635|2639
1740658500000|2025-02-27 12:15:00|2636|2636|2637|2635|2637|2636|2636|2635|4339
1740658800000|2025-02-27 12:20:00|2636||2637||2637||2636||176
1740659100000|2025-02-27 12:25:00|2636|2636|2637|2635|2637|2636|2636|2635|191
1740659400000|2025-02-27 12:30:00|2636|2636|2635|2633|2636|2636|2633|2632|5966
1740659700000|2025-02-27 12:35:00|2634|2634|2634|2632|2635|2634|2632|2631|34066
1740660000000|2025-02-27 12:40:00|2635|2633|2635|2633|2635|2633|2635|2632|22
1740660300000|2025-02-27 12:45:00|2634|2632|2631|2630|2635|2632|2631|2630|11653
1740660600000|2025-02-27 12:50:00||2629||2630||2630||2629|1218
1740660900000|2025-02-27 12:55:00|2632|2631|2632|2631|2632|2631|2632|2631|920
1740661200000|2025-02-27 13:00:00|||||||||27758
1740661500000|2025-02-27 13:05:00|2633|2632|2632|2631|2633|2632|2632|2631|6616
1740661800000|2025-02-27 13:10:00|2633|2632|2633|2632|2633|2632|2632|2631|7597
1740662100000|2025-02-27 13:15:00|2632|2631|2631|2630|2632|2631|2631|2630|12248
1740662400000|2025-02-27 13:20:00|2632||2632||2632||2632||23996
1740662700000|2025-02-27 13:25:00|2631||2632||2633||2631||1064
1740663000000|2025-02-27 13:30:00|2630|2629|2631|2629|2632|2630|2630|2629|11497
1740663300000|2025-02-27 13:35:00||2630||2630||2630||2630|3492
1740663600000|2025-02-27 13:40:00|2630|2629|2629|2628|2630|2629|2628|2628|22018
1740663900000|2025-02-27 13:45:00|2630|2629|2630|2629|2630|2629|2630|2629|1102
1740664200000|2025-02-27 13:50:00|2628|2628|2626|2625|2630|2628|2626|2625|9019
1740664500000|2025-02-27 13:55:00|2625|2624|2625|2623|2625|2624|2625|2623|20255
1740664800000|2025-02-27 14:00:00|2626|2624|2626|2624|2626|2625|2626|2623|13962
1740665100000|2025-02-27 14:05:00|2628|2625|2628|2627|2631|2627|2627|2625|13479
1740665400000|2025-02-27 14:10:00|2627|2626|2631|2630|2632|2630|2627|2626|23436
1740665700000|2025-02-27 14:15:00|2630|2629|2630|2628|2630|2629|2626|2623|19824
1740666000000|2025-02-27 14:20:00|2628|2627|2630|2624|2630|2629|2625|2623|14204
1740666300000|2025-02-27 14:25:00|2631|2627|2632|2625|2632|2628|2627|2623|6659
1740666600000|2025-02-27 14:30:00|2630|2623|2610|2609|2651|2647|2609|2608|1233158
1740666900000|2025-02-27 14:35:00|2611|2610|2617|2615|2623|2622|2611|2610|375658
1740667200000|2025-02-27 14:40:00|2616|2614|2622|2621|2624|2623|2615|2614|326499
1740667500000|2025-02-27 14:45:00|2621|2620|2615|2614|2622|2621|2612|2611|504365
1740667800000|2025-02-27 14:50:00|2614|2613|2618|2617|2620|2619|2611|2610|550764
1740668100000|2025-02-27 14:55:00|2619|2618|2625|2624|2627|2626|2617|2616|396995
1740668400000|2025-02-27 15:00:00|2626|2625|2613|2612|2630|2629|2612|2611|466714
1740668700000|2025-02-27 15:05:00|2614|2613|2609|2608|2614|2613|2608|2607|656633
1740669000000|2025-02-27 15:10:00|2608|2607|2603|2602|2608|2607|2602|2601|422600
1740669300000|2025-02-27 15:15:00|2604|2603|2608|2607|2609|2608|2602|2601|301413
1740669600000|2025-02-27 15:20:00|2609|2608|2613|2612|2614|2613|2606|2605|282759
1740669900000|2025-02-27 15:25:00|2612|2611|2609|2608|2613|2612|2608|2607|203287
1740670200000|2025-02-27 15:30:00|2610|2609|2613|2612|2614|2613|2609|2608|198175
1740670500000|2025-02-27 15:35:00|2612|2611|2613|2612|2613|2612|2607|2606|177839
1740670800000|2025-02-27 15:40:00|2614|2613|2616|2615|2616|2615|2614|2613|259381
1740671100000|2025-02-27 15:45:00|2615|2614|2620|2619|2620|2619|2615|2614|124215
1740671400000|2025-02-27 15:50:00|2619|2618|2624|2623|2624|2623|2619|2618|131466
1740671700000|2025-02-27 15:55:00|2623|2622|2622|2621|2623|2622|2621|2620|100214
1740672000000|2025-02-27 16:00:00|2623|2622|2620|2619|2624|2623|2620|2619|148008
1740672300000|2025-02-27 16:05:00|2619|2618|2618|2617|2619|2618|2616|2615|131583
1740672600000|2025-02-27 16:10:00|2617|2616|2618|2617|2618|2617|2615|2614|174888
1740672900000|2025-02-27 16:15:00|2619|2618|2619|2618|2619|2618|2617|2616|104736
1740673200000|2025-02-27 16:20:00|2618|2617|2618|2617|2618|2617|2617|2616|83432
1740673500000|2025-02-27 16:25:00|2617|2616|2616|2615|2621|2620|2616|2615|204758
1740673800000|2025-02-27 16:30:00|2617|2616|2620|2619|2620|2619|2617|2616|146035
1740674100000|2025-02-27 16:35:00|2621|2620|2620|2619|2621|2620|2620|2619|135495
1740674400000|2025-02-27 16:40:00|2619|2618|2617|2616|2619|2618|2617|2616|102025
1740674700000|2025-02-27 16:45:00|2616|2615|2614|2613|2616|2615|2614|2613|136925
1740675000000|2025-02-27 16:50:00|2615|2614|2614|2613|2615|2614|2613|2612|159541
1740675300000|2025-02-27 16:55:00|2613|2612|2615|2614|2615|2614|2613|2612|64518
1740675600000|2025-02-27 17:00:00|2614|2613|2615|2614|2615|2614|2614|2613|65971
1740675900000|2025-02-27 17:05:00|2614|2613|2614|2613|2615|2614|2613|2612|146428
1740676200000|2025-02-27 17:10:00|2613|2612|2615|2614|2615|2614|2613|2612|129473
1740676500000|2025-02-27 17:15:00|2614|2613|2617|2616|2617|2616|2614|2613|161814
1740676800000|2025-02-27 17:20:00|2616|2615|2619|2618|2620|2619|2616|2615|104231
1740677100000|2025-02-27 17:25:00|2620|2619|2624|2623|2624|2623|2620|2619|138195
1740677400000|2025-02-27 17:30:00|2625|2624|2628|2627|2628|2627|2625|2624|289713
1740677700000|2025-02-27 17:35:00|2629|2628|2626|2625|2629|2628|2624|2623|207541
1740678000000|2025-02-27 17:40:00|2625|2624|2623|2622|2625|2624|2622|2621|138113
1740678300000|2025-02-27 17:45:00|2624|2623|2622|2621|2624|2623|2622|2621|118939
1740678600000|2025-02-27 17:50:00|2621|2620|2622|2621|2622|2621|2621|2620|78025
1740678900000|2025-02-27 17:55:00|2623|2622|2622|2621|2623|2622|2622|2621|100993
1740679200000|2025-02-27 18:00:00|2623|2622|2625|2624|2625|2624|2623|2622|136295
1740679500000|2025-02-27 18:05:00|2624|2623|2623|2622|2625|2624|2623|2622|109919
1740679800000|2025-02-27 18:10:00|2624|2623|2625|2624|2625|2624|2624|2623|76870
1740680100000|2025-02-27 18:15:00|2626|2625|2625|2624|2626|2625|2625|2624|139554
1740680400000|2025-02-27 18:20:00|2626|2625|2627|2626|2627|2626|2625|2624|204891
1740680700000|2025-02-27 18:25:00|2626|2625|2625|2624|2627|2626|2625|2624|162334
1740681000000|2025-02-27 18:30:00|2624|2623|2625|2624|2625|2624|2623|2622|146073
1740681300000|2025-02-27 18:35:00|2626|2625|2629|2628|2629|2628|2626|2625|171667
1740681600000|2025-02-27 18:40:00|2628|2627|2628|2627|2628|2627|2628|2627|62526
1740681900000|2025-02-27 18:45:00|2627|2626|2628|2627|2628|2627|2626|2625|101533
1740682200000|2025-02-27 18:50:00|2629|2628|2627|2626|2629|2628|2627|2626|117284
1740682500000|2025-02-27 18:55:00|2628|2627|2628|2627|2629|2628|2628|2627|80202
1740682800000|2025-02-27 19:00:00|2629|2628|2628|2627|2629|2628|2626|2625|178817
1740683100000|2025-02-27 19:05:00|2629|2628|2630|2629|2630|2629|2629|2628|99272
1740683400000|2025-02-27 19:10:00|2629|2628|2627|2626|2629|2628|2627|2626|109770
1740683700000|2025-02-27 19:15:00|2628|2627|2627|2626|2628|2627|2627|2626|68278
1740684000000|2025-02-27 19:20:00|2626|2625|2627|2626|2627|2626|2625|2624|127304
1740684300000|2025-02-27 19:25:00|2626|2625|2625|2624|2626|2625|2625|2624|91840
1740684600000|2025-02-27 19:30:00|2624|2623|2625|2624|2625|2624|2624|2623|136715
1740684900000|2025-02-27 19:35:00|2626|2625|2626|2625|2627|2626|2625|2624|183160
1740685200000|2025-02-27 19:40:00|2625|2624|2623|2622|2625|2624|2622|2621|165424
1740685500000|2025-02-27 19:45:00|2624|2623|2624|2623|2625|2624|2622|2621|201069
1740685800000|2025-02-27 19:50:00|2625|2624|2627|2626|2627|2626|2625|2624|202792
1740686100000|2025-02-27 19:55:00|2628|2627|2627|2626|2628|2627|2627|2626|143688
1740686400000|2025-02-27 20:00:00|2628|2627|2625|2624|2628|2627|2624|2623|120710
1740686700000|2025-02-27 20:05:00|2626|2625|2623|2622|2626|2625|2623|2622|206323
1740687000000|2025-02-27 20:10:00|2622|2621|2619|2618|2622|2621|2618|2617|253764
1740687300000|2025-02-27 20:15:00|2618|2617|2620|2619|2620|2619|2617|2616|206463
1740687600000|2025-02-27 20:20:00|2621|2620|2619|2618|2623|2622|2619|2618|196944
1740687900000|2025-02-27 20:25:00|2618|2617|2614|2613|2618|2617|2613|2612|235397
1740688200000|2025-02-27 20:30:00|2613|2612|2612|2611|2616|2615|2612|2611|260054
1740688500000|2025-02-27 20:35:00|2613|2612|2613|2612|2614|2613|2611|2610|311577
1740688800000|2025-02-27 20:40:00|2612|2611|2615|2614|2615|2614|2611|2610|329774
1740689100000|2025-02-27 20:45:00|2614|2613|2615|2614|2615|2614|2610|2609|591731
1740689400000|2025-02-27 20:50:00|2614|2613|2609|2608|2615|2614|2608|2607|550498
1740689700000|2025-02-27 20:55:00|2608|2607|2611|2610|2611|2611|2608|2607|2058108
1740690000000|2025-02-27 21:00:00|2612|2609|2609|2607|2618|2611|2608|2607|153103
1740690300000|2025-02-27 21:05:00|2608||2608||2608||2608||113693
1740690600000|2025-02-27 21:10:00|||||||||6786
1740690900000|2025-02-27 21:15:00|2609|2608|2608|2607|2609|2608|2608|2607|2978
1740691200000|2025-02-27 21:20:00|2607|2606|2608|2607|2608|2607|2607|2605|14919
1740691500000|2025-02-27 21:25:00|2607|2605|2608|2605|2608|2606|2607|2605|4000
1740691800000|2025-02-27 21:30:00|2607|2606|2607|2606|2608|2607|2607|2605|1734
1740692100000|2025-02-27 21:35:00||2605||2605||2605||2605|3701
1740692400000|2025-02-27 21:40:00|2606|2604|2605|2604|2607|2604|2605|2604|15637
1740692700000|2025-02-27 21:45:00|2604|2603|2604|2603|2604|2603|2604|2603|15803
1740693000000|2025-02-27 21:50:00|2603|2602|2602|2601|2604|2603|2602|2601|24872
1740693300000|2025-02-27 21:55:00|||||||||1948
1740693600000|2025-02-27 22:00:00|||||||||18505
1740693900000|2025-02-27 22:05:00|||||||||12296
1740694200000|2025-02-27 22:10:00|||||||||2966
1740694500000|2025-02-27 22:15:00|||||||||2908
1740694800000|2025-02-27 22:20:00|||||||||7455
1740695100000|2025-02-27 22:25:00|||||||||3348
1740695400000|2025-02-27 22:30:00|||||||||3286
1740695700000|2025-02-27 22:35:00|||||||||601
1740696000000|2025-02-27 22:40:00|2601||2602||2602||2601||4932
1740696300000|2025-02-27 22:45:00|||||||||910
1740696600000|2025-02-27 22:50:00|2606|2602|2602|2601|2606|2602|2602|2601|5284
1740696900000|2025-02-27 22:55:00|2606|2602|2606|2602|2606|2602|2604|2601|4970
1740697200000|2025-02-27 23:00:00|2603||2606||2606||2603||952
1740697500000|2025-02-27 23:05:00||2603||2603||2605||2603|546
1740697800000|2025-02-27 23:10:00||2605||2605||2605||2605|556
1740698100000|2025-02-27 23:15:00|||||||||1147
1740698400000|2025-02-27 23:20:00|||||||||61
1740698700000|2025-02-27 23:25:00||2603||2603||2603||2603|517
1740699000000|2025-02-27 23:30:00|2605|2605|2605|2603|2605|2605|2605|2603|269
1740699300000|2025-02-27 23:35:00|2606|2604|2606|2605|2606|2605|2606|2604|3751
1740699600000|2025-02-27 23:40:00|2605|2604|2605|2604|2605|2604|2605|2604|490
1740699900000|2025-02-27 23:45:00|2606|2605|2606|2605|2606|2605|2606|2605|683
1740700200000|2025-02-27 23:50:00||2604||2604||2605||2604|515
1740700500000|2025-02-27 23:55:00||2605||2604||2605||2604|2136
1740700800000|2025-02-28 00:00:00|2605|2605|2605|2604|2605|2605|2605|2604|1310
1740701100000|2025-02-28 00:05:00|2606||2605||2606||2605||1688
1740701400000|2025-02-28 00:10:00|2606||2606||2606||2606||1421
1740701700000|2025-02-28 00:15:00|||||||||10685
1740702000000|2025-02-28 00:20:00|2605||2606||2606||2605||2312
1740702300000|2025-02-28 00:25:00|2605||2606||2606||2605||409
1740702600000|2025-02-28 00:30:00|||||||||457
1740702900000|2025-02-28 00:35:00|||||||||958
1740703200000|2025-02-28 00:40:00||2605||2604||2605||2604|311
1740703500000|2025-02-28 00:45:00|||||||||378
1740703800000|2025-02-28 00:50:00|||||||||368
1740704100000|2025-02-28 00:55:00|2605||2606||2606||2605||1546
1740733200000|2025-02-28 09:00:00|2631|2582|2610|2609|2631|2610|2602|2582|3198
1740733500000|2025-02-28 09:05:00|||||||||147
1740733800000|2025-02-28 09:10:00|2611|2610|2610|2609|2611|2610|2610|2609|1384
1740734100000|2025-02-28 09:15:00||2610||2609||2610||2609|369
1740734400000|2025-02-28 09:20:00|2611||2610||2611||2610||196
1740734700000|2025-02-28 09:25:00||2606||2609||2609||2606|1433
1740735000000|2025-02-28 09:30:00||2610||2609||2610||2609|553
1740735300000|2025-02-28 09:35:00|2609|2608|2609|2608|2609|2608|2609|2608|415
1740735600000|2025-02-28 09:40:00|||||||||17
1740735900000|2025-02-28 09:45:00|||||||||10
1740736200000|2025-02-28 09:50:00|||||||||577
1740736500000|2025-02-28 09:55:00||2607||2607||2607||2607|568
1740736800000|2025-02-28 10:00:00|||||||||499
1740737100000|2025-02-28 10:05:00|||||||||24
1740737400000|2025-02-28 10:10:00|2607|2605|2607|2605|2607|2605|2607|2605|1875
1740737700000|2025-02-28 10:15:00|||||||||16
1740738000000|2025-02-28 10:20:00||2606||2606||2606||2606|451
1740738300000|2025-02-28 10:25:00|2606|2605|2606|2605|2606|2605|2606|2605|428
1740738600000|2025-02-28 10:30:00|2607||2607||2607||2607||488
1740738900000|2025-02-28 10:35:00|2609|2606|2609|2607|2609|2607|2609|2606|590
1740739200000|2025-02-28 10:40:00|2610|2608|2610|2609|2611|2609|2610|2608|1334
1740739500000|2025-02-28 10:45:00|||||||||74
1740739800000|2025-02-28 10:50:00|||||||||21
1740740100000|2025-02-28 10:55:00|2611|2610|2611|2609|2611|2610|2610|2609|679
1740740400000|2025-02-28 11:00:00|2610|2610|2611|2609|2611|2610|2610|2609|499
1740740700000|2025-02-28 11:05:00||2610||2610||2610||2610|20
1740741000000|2025-02-28 11:10:00|2612|2611|2611|2609|2612|2611|2610|2609|4625
1740741300000|2025-02-28 11:15:00|2610|2610|2611|2609|2611|2610|2610|2609|64
1740741600000|2025-02-28 11:20:00|2610|2610|2610|2609|2611|2610|2610|2609|606
1740741900000|2025-02-28 11:25:00|||||||||177
1740742200000|2025-02-28 11:30:00|2611|2610|2610|2609|2611|2610|2610|2609|237
1740742500000|2025-02-28 11:35:00|||||||||23
1740742800000|2025-02-28 11:40:00|2611|2610|2611|2610|2611|2610|2611|2610|177
1740743100000|2025-02-28 11:45:00|2612|2609|2612|2609|2612|2609|2610|2609|1590
1740743400000|2025-02-28 11:50:00|2611|2606|2609|2608|2611|2608|2609|2606|1868
1740743700000|2025-02-28 11:55:00|||||||||751
1740744000000|2025-02-28 12:00:00|2608|2606|2608|2606|2609|2608|2603|2600|28873
1740744300000|2025-02-28 12:05:00|2607|2605|2608|2606|2608|2606|2606|2604|3054
1740744600000|2025-02-28 12:10:00|2607|2607|2607|2606|2607|2607|2607|2606|398
1740744900000|2025-02-28 12:15:00|2608|2607|2608|2607|2608|2607|2607|2607|54
1740745200000|2025-02-28 12:20:00|2607|2606|2608|2607|2608|2607|2607|2606|205
1740745500000|2025-02-28 12:25:00|2609|2608|2612|2610|2615|2614|2609|2607|15834
1740745800000|2025-02-28 12:30:00|2611|2611|2611|2609|2613|2611|2610|2609|1736
1740746100000|2025-02-28 12:35:00|2612|2610|2608|2606|2613|2611|2608|2606|3460
1740746400000|2025-02-28 12:40:00|2609|2607|2614|2613|2615|2614|2609|2607|2826
1740746700000|2025-02-28 12:45:00|2613|2612|2614|2613|2614|2613|2613|2612|5748
1740747000000|2025-02-28 12:50:00|2613||2614||2614||2613||514
1740747300000|2025-02-28 12:55:00|2613|2612|2613|2612|2613|2612|2612|2611|611
1740747600000|2025-02-28 13:00:00|2612|2611|2612|2611|2613|2612|2612|2611|53252
1740747900000|2025-02-28 13:05:00|2611|2610|2612|2611|2612|2611|2611|2610|6033
1740748200000|2025-02-28 13:10:00|2611|2610|2614|2612|2614|2613|2611|2610|12279
1740748500000|2025-02-28 13:15:00|2613|2613|2621|2619|2621|2619|2613|2612|22210
1740748800000|2025-02-28 13:20:00|2620|2618|2616|2615|2620|2618|2616|2614|13934
1740749100000|2025-02-28 13:25:00|2617|2616|2616|2612|2618|2617|2615|2612|8074
1740749400000|2025-02-28 13:30:00|2615|2613|2617|2616|2618|2617|2615|2613|5538
1740749700000|2025-02-28 13:35:00|2616|2618|2615|2614|2620|2619|2615|2614|11963
1740750000000|2025-02-28 13:40:00|2614|2613|2614|2613|2614|2613|2614|2613|4218
1740750300000|2025-02-28 13:45:00|2613|2612|2614|2613|2614|2613|2613|2612|16532
1740750600000|2025-02-28 13:50:00|||||||||12322
1740750900000|2025-02-28 13:55:00|2613|2612|2613|2612|2614|2612|2612|2612|3096
1740751200000|2025-02-28 14:00:00|2612|2611|2610|2609|2612|2611|2610|2608|5177
1740751500000|2025-02-28 14:05:00|2609|2608|2608|2607|2610|2609|2608|2606|6962
1740751800000|2025-02-28 14:10:00|2609|2608|2610|2608|2610|2609|2609|2608|2154
1740752100000|2025-02-28 14:15:00|2611|2609|2610|2609|2611|2610|2610|2609|4836
1740752400000|2025-02-28 14:20:00|2609|2608|2610|2609|2610|2609|2607|2606|8416
1740752700000|2025-02-28 14:25:00|2611|2610|2609|2602|2611|2610|2604|2602|9539
1740753000000|2025-02-28 14:30:00|2610|2608|2609|2608|2624|2623|2609|2607|1237215
1740753300000|2025-02-28 14:35:00|2610|2609|2612|2611|2615|2614|2606|2605|315308
1740753600000|2025-02-28 14:40:00|2613|2612|2617|2616|2620|2619|2613|2612|249851
1740753900000|2025-02-28 14:45:00|2618|2617|2614|2613|2618|2617|2609|2609|229650
1740754200000|2025-02-28 14:50:00|2615|2614|2615|2614|2617|2616|2613|2612|168580
1740754500000|2025-02-28 14:55:00|2616|2615|2615|2614|2617|2616|2611|2610|247884
1740754800000|2025-02-28 15:00:00|2616|2615|2612|2611|2618|2617|2609|2608|347107
1740755100000|2025-02-28 15:05:00|2613|2612|2608|2607|2613|2612|2607|2606|211670
1740755400000|2025-02-28 15:10:00|2609|2608|2602|2601|2609|2609|2601|2601|245704
1740755700000|2025-02-28 15:15:00|2601|2600|2596|2595|2602|2600|2596|2595|513525
1740756000000|2025-02-28 15:20:00|2595|2594|2598|2597|2600|2599|2594|2593|204075
1740756300000|2025-02-28 15:25:00|2599|2598|2596|2595|2600|2599|2596|2595|265194
1740756600000|2025-02-28 15:30:00|2597|2596|2597|2596|2599|2598|2596|2595|249202
1740756900000|2025-02-28 15:35:00|2598|2597|2597|2596|2599|2598|2597|2596|190065
1740757200000|2025-02-28 15:40:00|2598|2597|2596|2595|2598|2597|2596|2595|194112
1740757500000|2025-02-28 15:45:00|2595|2594|2596|2595|2597|2596|2592|2591|321598
1740757800000|2025-02-28 15:50:00|2597|2596|2599|2598|2599|2598|2597|2596|144289
1740758100000|2025-02-28 15:55:00|2600|2599|2602|2601|2602|2601|2599|2599|181035
1740758400000|2025-02-28 16:00:00|2601|2600|2598|2597|2601|2600|2598|2597|158401
1740758700000|2025-02-28 16:05:00|2599|2598|2602|2601|2602|2602|2597|2596|270399
1740759000000|2025-02-28 16:10:00|2601|2600|2600|2599|2602|2601|2600|2599|172720
1740759300000|2025-02-28 16:15:00|2601|2600|2599|2598|2602|2601|2599|2598|175545
1740759600000|2025-02-28 16:20:00|2598|2597|2597|2596|2598|2597|2597|2596|177440
1740759900000|2025-02-28 16:25:00|2596|2595|2594|2593|2596|2595|2592|2591|231709
1740760200000|2025-02-28 16:30:00|2595|2594|2596|2595|2597|2596|2595|2594|206681
1740760500000|2025-02-28 16:35:00|2597|2596|2597|2596|2599|2598|2597|2595|180857
1740760800000|2025-02-28 16:40:00|2596|2595|2596|2595|2597|2596|2596|2595|103005
1740761100000|2025-02-28 16:45:00|2595|2594|2602|2601|2603|2602|2595|2594|331479
1740761400000|2025-02-28 16:50:00|2603|2602|2602|2601|2603|2602|2602|2601|98558
1740761700000|2025-02-28 16:55:00|2601|2600|2603|2602|2605|2604|2601|2600|267518
1740762000000|2025-02-28 17:00:00|2602|2601|2600|2599|2603|2602|2600|2599|222995
1740762300000|2025-02-28 17:05:00|2601|2600|2601|2600|2601|2600|2598|2597|128572
1740762600000|2025-02-28 17:10:00|2602|2601|2603|2602|2605|2604|2602|2601|95364
1740762900000|2025-02-28 17:15:00|2602|2601|2602|2601|2603|2602|2600|2599|126813
1740763200000|2025-02-28 17:20:00|2603|2602|2602|2601|2603|2602|2601|2600|135148
1740763500000|2025-02-28 17:25:00|2601|2600|2599|2598|2601|2600|2598|2597|148042
1740763800000|2025-02-28 17:30:00|2598|2597|2596|2595|2598|2597|2595|2594|213475
1740764100000|2025-02-28 17:35:00|2597|2596|2596|2595|2597|2596|2596|2595|108210
1740764400000|2025-02-28 17:40:00|2597|2596|2596|2595|2597|2596|2595|2594|145340
1740764700000|2025-02-28 17:45:00|2597|2596|2595|2594|2597|2596|2595|2594|152975
1740765000000|2025-02-28 17:50:00|2594|2593|2597|2596|2598|2597|2594|2593|121591
1740765300000|2025-02-28 17:55:00|2596|2595|2596|2595|2596|2595|2596|2595|74100
1740765600000|2025-02-28 18:00:00|2597|2596|2596|2595|2598|2597|2596|2595|123365
1740765900000|2025-02-28 18:05:00|2597|2596|2596|2595|2597|2596|2596|2595|109490
1740766200000|2025-02-28 18:10:00|2595|2594|2596|2595|2596|2595|2595|2594|125673
1740766500000|2025-02-28 18:15:00|2597|2596|2596|2595|2597|2596|2595|2594|157035
1740766800000|2025-02-28 18:20:00|2595|2594|2595|2594|2596|2594|2595|2594|212227
1740767100000|2025-02-28 18:25:00|2596|2595|2602|2601|2602|2601|2596|2595|231557
1740767400000|2025-02-28 18:30:00|2603|2602|2605|2604|2605|2604|2602|2601|214490
1740767700000|2025-02-28 18:35:00|2604|2603|2606|2605|2606|2605|2604|2603|152019
1740768000000|2025-02-28 18:40:00|2605|2604|2606|2605|2606|2605|2603|2602|162203
1740768300000|2025-02-28 18:45:00|2605|2604|2607|2606|2608|2607|2605|2604|153893
1740768600000|2025-02-28 18:50:00|2608|2607|2608|2607|2611|2610|2608|2607|248576
1740768900000|2025-02-28 18:55:00|2607|2606|2602|2601|2607|2606|2602|2601|184362
1740769200000|2025-02-28 19:00:00|2603|2602|2609|2608|2610|2609|2602|2602|147391
1740769500000|2025-02-28 19:05:00|2610|2609|2610|2609|2612|2611|2610|2609|153497
1740769800000|2025-02-28 19:10:00|2609|2608|2610|2609|2610|2609|2609|2608|148856
1740770100000|2025-02-28 19:15:00|2609|2608|2609|2608|2609|2608|2607|2606|167390
1740770400000|2025-02-28 19:20:00|2610|2609|2609|2608|2610|2609|2608|2607|116864
1740770700000|2025-02-28 19:25:00|2610|2609|2611|2610|2611|2610|2609|2608|247833
1740771000000|2025-02-28 19:30:00|2610|2609|2612|2611|2613|2612|2610|2609|155145
1740771300000|2025-02-28 19:35:00|2613|2612|2612|2611|2613|2613|2612|2611|168472
1740771600000|2025-02-28 19:40:00|2611|2610|2612|2611|2612|2611|2609|2608|163400
1740771900000|2025-02-28 19:45:00|2611|2610|2612|2611|2612|2611|2611|2610|147796
1740772200000|2025-02-28 19:50:00|2613|2612|2611|2610|2613|2612|2610|2609|206997
1740772500000|2025-02-28 19:55:00|2612|2611|2613|2612|2613|2612|2612|2611|129267
1740772800000|2025-02-28 20:00:00|2614|2613|2616|2615|2617|2616|2613|2612|193244
1740773100000|2025-02-28 20:05:00|2615|2614|2614|2613|2616|2615|2614|2613|222683
1740773400000|2025-02-28 20:10:00|2615|2614|2614|2613|2615|2614|2613|2612|217512
1740773700000|2025-02-28 20:15:00|2615|2614|2615|2614|2615|2614|2614|2613|183347
1740774000000|2025-02-28 20:20:00|2614|2613|2614|2613|2615|2614|2614|2613|184394
1740774300000|2025-02-28 20:25:00|2615|2614|2619|2618|2619|2618|2615|2614|254126
1740774600000|2025-02-28 20:30:00|2618|2617|2620|2619|2620|2619|2617|2616|226682
1740774900000|2025-02-28 20:35:00|2619|2618|2624|2623|2625|2624|2619|2618|305604
1740775200000|2025-02-28 20:40:00|2625|2624|2628|2627|2628|2627|2625|2624|350959
1740775500000|2025-02-28 20:45:00|2629|2628|2631|2630|2631|2630|2629|2628|490208
1740775800000|2025-02-28 20:50:00|2632|2631|2633|2632|2635|2634|2630|2630|977764
1740776100000|2025-02-28 20:55:00|2634|2633|2643|2642|2649|2648|2633|2632|5908934
1740776400000|2025-02-28 21:00:00|2644|2641|2644|2643|2649|2645|2642|2641|1579868
1740776700000|2025-02-28 21:05:00|2645|2644|2641|2638|2645|2644|2638|2636|107716
1740777000000|2025-02-28 21:10:00|2640|2637|2640|2637|2640|2639|2640|2637|47122
1740777300000|2025-02-28 21:15:00|2639|2636|2638|2636|2640|2636|2638|2636|50647
1740777600000|2025-02-28 21:20:00|||||||||6488
1740777900000|2025-02-28 21:25:00|2637|2635|2636|2635|2637|2636|2636|2635|83417
1740778200000|2025-02-28 21:30:00|2637||2637||2637||2637||1450
1740778500000|2025-02-28 21:35:00|2638|2636|2638|2636|2640|2636|2638|2636|137473
1740778800000|2025-02-28 21:40:00|2637|2638|2640|2638|2640|2638|2637|2638|4587
1740779100000|2025-02-28 21:45:00|2638|2636|2633|2631|2638|2636|2632|2630|18852
1740779400000|2025-02-28 21:50:00|2634|2632|2634|2632|2634|2632|2634|2632|2463
1740779700000|2025-02-28 21:55:00|2638|2634|2642|2638|2643|2640|2636|2634|14553
1740992400000|2025-03-03 09:00:00|2666|2618|2631|2630|2666|2635|2631|2618|3331
1740992700000|2025-03-03 09:05:00|2630|2629|2630|2627|2630|2629|2628|2626|4045
1740993000000|2025-03-03 09:10:00|||||||||86
1740993300000|2025-03-03 09:15:00||2628||2628||2628||2627|808
1740993600000|2025-03-03 09:20:00|2631|2629|2631|2629|2631|2629|2631|2629|370
1740993900000|2025-03-03 09:25:00|||||||||35
1740994200000|2025-03-03 09:30:00|2630|2628|2628|2627|2630|2628|2628|2627|1436
1740994500000|2025-03-03 09:35:00|2629|2628|2628|2627|2629|2628|2628|2627|2271
1740994800000|2025-03-03 09:40:00|2629|2628|2630|2628|2630|2628|2629|2628|2817
1740995100000|2025-03-03 09:45:00|2632|2629|2633|2631|2633|2631|2630|2629|2083
1740995400000|2025-03-03 09:50:00|2632|2632|2638|2634|2640|2637|2632|2632|1804
1740995700000|2025-03-03 09:55:00|2637||2637||2637||2637||525
1740996000000|2025-03-03 10:00:00|2635|2633|2635|2633|2635|2634|2634|2633|3127
1740996300000|2025-03-03 10:05:00|2634|2634|2637|2634|2637|2634|2634|2634|1199
1740996600000|2025-03-03 10:10:00|2636||2635||2636||2635||64
1740996900000|2025-03-03 10:15:00|2636||2635||2636||2635||161
1740997200000|2025-03-03 10:20:00|2636||2636||2636||2636||359
1740997500000|2025-03-03 10:25:00|2635|2633|2635|2633|2635|2634|2634|2633|1501
1740997800000|2025-03-03 10:30:00|2634||2634||2634||2634||7
1740998100000|2025-03-03 10:35:00|2633|2632|2633|2632|2633|2632|2633|2631|776
1740998400000|2025-03-03 10:40:00|2634|2633|2634|2632|2634|2633|2634|2632|788
1740998700000|2025-03-03 10:45:00|2633|2633|2634|2633|2634|2633|2633|2633|284
1740999000000|2025-03-03 10:50:00|2635|2634|2635|2634|2635|2634|2635|2634|1481
1740999300000|2025-03-03 10:55:00|||||||||604
1740999600000|2025-03-03 11:00:00|2636|2637|2638|2637|2638|2637|2636|2637|6827
1740999900000|2025-03-03 11:05:00|2637|2636|2638|2636|2638|2636|2637|2636|2204
1741000200000|2025-03-03 11:10:00|||||||||1127
1741000500000|2025-03-03 11:15:00|2637|2634|2636|2634|2637|2634|2636|2634|984
1741000800000|2025-03-03 11:20:00|2635||2636||2636||2635||571
1741001100000|2025-03-03 11:25:00|2637|2635|2638|2636|2638|2636|2637|2635|2708
1741001400000|2025-03-03 11:30:00|2637||2637||2637||2637||665
1741001700000|2025-03-03 11:35:00|||||||||552
1741002000000|2025-03-03 11:40:00|||||||||82
1741002300000|2025-03-03 11:45:00|||||||||103
1741002600000|2025-03-03 11:50:00|||||||||64
1741002900000|2025-03-03 11:55:00|||||||||183
1741003200000|2025-03-03 12:00:00|2636|2635|2637|2636|2638|2637|2636|2635|7601
1741003500000|2025-03-03 12:05:00|2638|2637|2637|2636|2638|2637|2637|2635|6171
1741003800000|2025-03-03 12:10:00|2638|2637|2637|2636|2638|2637|2637|2636|2501
1741004100000|2025-03-03 12:15:00|2638|2637|2637|2636|2638|2637|2637|2636|7518
1741004400000|2025-03-03 12:20:00|2638|2637|2637|2636|2638|2637|2637|2636|10418
1741004700000|2025-03-03 12:25:00|2638|2637|2637|2636|2638|2637|2637|2636|586
1741005000000|2025-03-03 12:30:00|2638|2637|2637|2636|2638|2637|2637|2636|229
1741005300000|2025-03-03 12:35:00||2635||2635||2635||2635|322
1741005600000|2025-03-03 12:40:00||2636||2636||2636||2636|70
1741005900000|2025-03-03 12:45:00|||||||||835
1741006200000|2025-03-03 12:50:00|||||||||215
1741006500000|2025-03-03 12:55:00|2636||2637||2637||2636||954
1741006800000|2025-03-03 13:00:00|||||||||29832
1741007100000|2025-03-03 13:05:00|2638|2637|2636|2635|2638|2637|2635|2634|19072
1741007400000|2025-03-03 13:10:00||2636||2635||2636||2635|11567
1741007700000|2025-03-03 13:15:00|||||||||1598
1741008000000|2025-03-03 13:20:00|||||||||2678
1741008300000|2025-03-03 13:25:00|2635|2634|2636|2634|2636|2635|2634|2634|7417
1741008600000|2025-03-03 13:30:00|2635|2633|2634|2633|2635|2634|2634|2633|4928
1741008900000|2025-03-03 13:35:00|2635|2634|2636|2635|2636|2635|2635|2634|3041
1741009200000|2025-03-03 13:40:00||2636||2635||2636||2635|4063
1741009500000|2025-03-03 13:45:00|2637|2636|2636|2635|2637|2636|2636|2635|899
1741009800000|2025-03-03 13:50:00|||||||||933
1741010100000|2025-03-03 13:55:00|2635|2634|2636|2635|2636|2635|2635|2634|6390
1741010400000|2025-03-03 14:00:00|||||||||1121
1741010700000|2025-03-03 14:05:00|2637||2636||2637||2636||1236
1741011000000|2025-03-03 14:10:00|||||||||2510
1741011300000|2025-03-03 14:15:00|||||||||1272
1741011600000|2025-03-03 14:20:00|2635|2634|2634|2633|2636|2635|2634|2633|4463
1741011900000|2025-03-03 14:25:00|2635|2634|2637|2634|2638|2637|2634|2633|29077
1741012200000|2025-03-03 14:30:00|2639|2635|2657|2656|2665|2664|2639|2632|426652
1741012500000|2025-03-03 14:35:00|2658|2657|2667|2666|2669|2668|2653|2652|427336
1741012800000|2025-03-03 14:40:00|2668|2667|2670|2669|2678|2677|2666|2665|888612
1741013100000|2025-03-03 14:45:00|2671|2670|2675|2674|2676|2675|2665|2665|529149
1741013400000|2025-03-03 14:50:00|2674|2673|2689|2688|2690|2689|2672|2671|653471
1741013700000|2025-03-03 14:55:00|2688|2687|2685|2684|2688|2687|2681|2680|404672
1741014000000|2025-03-03 15:00:00|2684|2683|2685|2684|2686|2685|2681|2680|492840
1741014300000|2025-03-03 15:05:00|2684|2683|2686|2685|2689|2688|2684|2683|523200
1741014600000|2025-03-03 15:10:00|2687|2686|2683|2682|2688|2687|2680|2679|465976
1741014900000|2025-03-03 15:15:00|2682|2681|2685|2684|2685|2684|2681|2680|280816
1741015200000|2025-03-03 15:20:00|2686|2685|2684|2683|2688|2687|2682|2681|440552
1741015500000|2025-03-03 15:25:00|2683|2682|2683|2682|2685|2684|2682|2681|223733
1741015800000|2025-03-03 15:30:00|2684|2683|2680|2679|2684|2683|2679|2678|271656
1741016100000|2025-03-03 15:35:00|2679|2678|2680|2679|2684|2683|2678|2678|353284
1741016400000|2025-03-03 15:40:00|2679|2678|2672|2671|2679|2678|2672|2671|430730
1741016700000|2025-03-03 15:45:00|2671|2670|2655|2654|2672|2671|2654|2653|571093
1741017000000|2025-03-03 15:50:00|2654|2653|2645|2644|2658|2657|2643|2642|948806
1741017300000|2025-03-03 15:55:00|2646|2645|2642|2641|2647|2646|2639|2638|611335
1741017600000|2025-03-03 16:00:00|2641|2640|2636|2635|2641|2640|2624|2623|856864
1741017900000|2025-03-03 16:05:00|2637|2636|2617|2617|2638|2637|2616|2615|541956
1741018200000|2025-03-03 16:10:00|2618|2616|2617|2616|2621|2620|2613|2612|538050
1741018500000|2025-03-03 16:15:00|2616|2615|2612|2611|2618|2617|2610|2609|464187
1741018800000|2025-03-03 16:20:00|2613|2612|2621|2620|2621|2620|2613|2612|422539
1741019100000|2025-03-03 16:25:00|2620|2619|2621|2620|2622|2621|2617|2616|289431
1741019400000|2025-03-03 16:30:00|2622|2621|2627|2626|2629|2628|2622|2621|314531
1741019700000|2025-03-03 16:35:00|2628|2627|2629|2628|2635|2635|2628|2627|308057
1741020000000|2025-03-03 16:40:00|2630|2629|2632|2631|2636|2635|2629|2628|235446
1741020300000|2025-03-03 16:45:00|2633|2632|2630|2629|2633|2632|2628|2627|161161
1741020600000|2025-03-03 16:50:00|2629|2628|2629|2628|2630|2629|2627|2626|107738
1741020900000|2025-03-03 16:55:00|2630|2629|2630|2629|2631|2630|2629|2628|146657
1741021200000|2025-03-03 17:00:00|2631|2630|2629|2628|2631|2630|2629|2628|128695
1741021500000|2025-03-03 17:05:00|2630|2629|2631|2630|2631|2630|2630|2628|111408
1741021800000|2025-03-03 17:10:00|2630|2629|2627|2626|2630|2629|2627|2626|137353
1741022100000|2025-03-03 17:15:00|2626|2625|2628|2627|2629|2628|2625|2625|136249
1741022400000|2025-03-03 17:20:00|2629|2628|2627|2626|2629|2628|2627|2626|117380
1741022700000|2025-03-03 17:25:00|2626|2625|2628|2627|2628|2627|2626|2625|117396
1741023000000|2025-03-03 17:30:00|2627|2626|2630|2629|2630|2629|2627|2626|120289
1741023300000|2025-03-03 17:35:00|2629|2628|2631|2630|2631|2630|2629|2628|140732
1741023600000|2025-03-03 17:40:00|2630|2629|2628|2627|2631|2630|2627|2626|153747
1741023900000|2025-03-03 17:45:00|2629|2628|2629|2628|2630|2629|2627|2626|105538
1741024200000|2025-03-03 17:50:00|2628|2627|2627|2626|2629|2628|2627|2626|110983
1741024500000|2025-03-03 17:55:00|2626|2625|2622|2621|2626|2625|2622|2621|240898
1741024800000|2025-03-03 18:00:00|2621|2620|2618|2617|2621|2620|2618|2617|194723
1741025100000|2025-03-03 18:05:00|2617|2616|2619|2618|2619|2618|2617|2616|178373
1741025400000|2025-03-03 18:10:00|2620|2619|2623|2622|2624|2623|2620|2619|172398
1741025700000|2025-03-03 18:15:00|2624|2623|2622|2621|2624|2623|2621|2620|167604
1741026000000|2025-03-03 18:20:00|2621|2620|2621|2620|2621|2620|2620|2619|160767
1741026300000|2025-03-03 18:25:00|2620|2619|2616|2615|2620|2620|2616|2615|296895
1741026600000|2025-03-03 18:30:00|2615|2614|2613|2612|2616|2615|2613|2612|278695
1741026900000|2025-03-03 18:35:00|2614|2613|2617|2616|2617|2616|2613|2613|258692
1741027200000|2025-03-03 18:40:00|2616|2615|2614|2613|2616|2615|2614|2613|147601
1741027500000|2025-03-03 18:45:00|2613|2612|2608|2607|2613|2612|2608|2607|345366
1741027800000|2025-03-03 18:50:00|2609|2608|2607|2606|2610|2609|2607|2606|167395
1741028100000|2025-03-03 18:55:00|2606|2605|2608|2607|2608|2607|2605|2604|199226
1741028400000|2025-03-03 19:00:00|2609|2608|2617|2616|2618|2617|2609|2608|182970
1741028700000|2025-03-03 19:05:00|2616|2615|2611|2610|2616|2615|2610|2609|220263
1741029000000|2025-03-03 19:10:00|2610|2609|2610|2609|2611|2610|2610|2609|165842
1741029300000|2025-03-03 19:15:00|2609|2608|2609|2608|2610|2609|2609|2608|141095
1741029600000|2025-03-03 19:20:00|2608|2607|2608|2607|2609|2608|2608|2607|171121
1741029900000|2025-03-03 19:25:00|2607|2606|2607|2606|2607|2606|2607|2606|146822
1741030200000|2025-03-03 19:30:00|2608|2607|2607|2606|2609|2608|2607|2606|207568
1741030500000|2025-03-03 19:35:00|2606|2605|2607|2606|2607|2606|2605|2604|414676
1741030800000|2025-03-03 19:40:00|2608|2607|2607|2606|2608|2607|2606|2605|202786
1741031100000|2025-03-03 19:45:00|2606|2605|2605|2604|2606|2605|2604|2603|224214
1741031400000|2025-03-03 19:50:00|2604|2603|2602|2601|2604|2604|2602|2601|277247
1741031700000|2025-03-03 19:55:00|2603|2602|2604|2603|2605|2604|2603|2602|321473
1741032000000|2025-03-03 20:00:00|2603|2602|2602|2601|2603|2602|2600|2599|579631
1741032300000|2025-03-03 20:05:00|2603|2602|2604|2603|2604|2603|2601|2600|295445
1741032600000|2025-03-03 20:10:00|2603|2602|2604|2603|2604|2603|2598|2597|708097
1741032900000|2025-03-03 20:15:00|2603|2602|2606|2605|2607|2606|2602|2601|250233
1741033200000|2025-03-03 20:20:00|2607|2606|2609|2608|2610|2609|2607|2606|428267
1741033500000|2025-03-03 20:25:00|2608|2607|2605|2604|2608|2607|2604|2603|1108056
1741033800000|2025-03-03 20:30:00|2606|2605|2608|2607|2608|2607|2605|2604|308558
1741034100000|2025-03-03 20:35:00|2609|2608|2609|2608|2609|2608|2608|2607|315191
1741034400000|2025-03-03 20:40:00|2610|2609|2615|2614|2615|2614|2609|2608|470739
1741034700000|2025-03-03 20:45:00|2616|2615|2617|2616|2620|2619|2616|2615|565103
1741035000000|2025-03-03 20:50:00|2618|2617|2610|2609|2618|2617|2608|2607|1022135
1741035300000|2025-03-03 20:55:00|2611|2610|2625|2623|2625|2624|2610|2609|3132525
1741035600000|2025-03-03 21:00:00|2624|2613|2622|2620|2625|2625|2622|2613|190275
1741035900000|2025-03-03 21:05:00|2621||2622||2622||2621||26466
1741036200000|2025-03-03 21:10:00||2621||2621||2621||2620|24164
1741036500000|2025-03-03 21:15:00||2620||2620||2620||2620|2177
1741036800000|2025-03-03 21:20:00||2621||2621||2621||2621|743
1741037100000|2025-03-03 21:25:00||2622||2621||2622||2621|3461
1741037400000|2025-03-03 21:30:00|||||||||2242
1741037700000|2025-03-03 21:35:00|2623|2622|2626|2623|2626|2626|2623|2621|20337
1741038000000|2025-03-03 21:40:00|2625|2624|2625|2623|2626|2624|2625|2623|12133
1741038300000|2025-03-03 21:45:00|2624||2624||2624||2624||2464
1741038600000|2025-03-03 21:50:00|2623|2622|2623|2622|2624|2623|2623|2622|3812
1741038900000|2025-03-03 21:55:00|2624|2623|2624|2623|2624|2623|2623|2622|3215
1741039200000|2025-03-03 22:00:00|2625|2624|2625|2623|2625|2624|2625|2623|11733
1741039500000|2025-03-03 22:05:00|||||||||1225
1741039800000|2025-03-03 22:10:00|||||||||11051
1741040100000|2025-03-03 22:15:00|2624|2624|2625|2623|2625|2624|2624|2623|562
1741040400000|2025-03-03 22:20:00|||||||||2190
1741040700000|2025-03-03 22:25:00||2624||2624||2624||2624|738
1741041000000|2025-03-03 22:30:00|2624|2623|2623|2620|2624|2623|2623|2620|2918
1741041300000|2025-03-03 22:35:00||2621||2620||2621||2620|200
1741041600000|2025-03-03 22:40:00||2621||2620||2621||2620|453
1741041900000|2025-03-03 22:45:00|||||||||9133
1741042200000|2025-03-03 22:50:00||2622||2622||2622||2620|3404
1741042500000|2025-03-03 22:55:00|||||||||164
1741042800000|2025-03-03 23:00:00|||||||||858
1741043100000|2025-03-03 23:05:00|||||||||555
1741043400000|2025-03-03 23:10:00|2622|2620|2622|2620|2622|2620|2621|2620|4935
1741043700000|2025-03-03 23:15:00|2621|2619|2620|2619|2622|2619|2620|2619|2323
1741044000000|2025-03-03 23:20:00|2622|2617|2622|2618|2622|2618|2620|2617|3373
1741044300000|2025-03-03 23:25:00|2620|2619|2622|2619|2622|2619|2620|2619|1132
1741044600000|2025-03-03 23:30:00|||||||||52
1741044900000|2025-03-03 23:35:00|2620|2620|2622|2620|2622|2620|2620|2620|578
1741045200000|2025-03-03 23:40:00|2621|2619|2621|2615|2621|2619|2617|2615|4011
1741045500000|2025-03-03 23:45:00|2619|2617|2618|2617|2621|2617|2618|2617|831
1741045800000|2025-03-03 23:50:00|||||||||106
1741046100000|2025-03-03 23:55:00|||||||||4885
1741046400000|2025-03-04 00:00:00|||||||||156
1741046700000|2025-03-04 00:05:00|2621|2618|2621|2618|2621|2618|2621|2618|3278
1741047000000|2025-03-04 00:10:00||2617||2617||2617||2617|566
1741047300000|2025-03-04 00:15:00|2617|2615|2621|2616|2621|2616|2617|2615|3522
1741047600000|2025-03-04 00:20:00|||||||||104
1741047900000|2025-03-04 00:25:00|2620||2618||2621||2618||1052
1741048200000|2025-03-04 00:30:00||2617||2617||2617||2617|3246
1741048500000|2025-03-04 00:35:00|2621|2618|2621|2620|2621|2620|2621|2618|6204
1741048800000|2025-03-04 00:40:00|||||||||8
1741049100000|2025-03-04 00:45:00|||||||||2427
1741049400000|2025-03-04 00:50:00|||||||||605
1741049700000|2025-03-04 00:55:00|||||||||368
1741078800000|2025-03-04 09:00:00|2649|2616|2620|2613|2649|2623|2618|2602|1375
1741079100000|2025-03-04 09:05:00|2621|2612|2618|2617|2621|2617|2616|2611|446
1741079400000|2025-03-04 09:10:00|2617|2616|2618|2617|2618|2617|2617|2615|1364
1741079700000|2025-03-04 09:15:00|2617|2616|2618|2617|2618|2617|2617|2616|1149
1741080000000|2025-03-04 09:20:00|||||||||250
1741080300000|2025-03-04 09:25:00|2620|2618|2620|2618|2620|2619|2620|2618|1006
1741080600000|2025-03-04 09:30:00||2619||2618||2619||2618|172
1741080900000|2025-03-04 09:35:00|2619|2617|2619|2618|2619|2618|2618|2617|913
1741081200000|2025-03-04 09:40:00|||||||||261
1741081500000|2025-03-04 09:45:00||2617||2617||2617||2617|615
1741081800000|2025-03-04 09:50:00|2618||2619||2619||2618||88
1741082100000|2025-03-04 09:55:00|||||||||1110
1741082400000|2025-03-04 10:00:00|2618|2616|2617|2612|2618|2616|2617|2612|227
1741082700000|2025-03-04 10:05:00|2616|2613|2617|2616|2617|2616|2616|2612|274
1741083000000|2025-03-04 10:10:00|||||||||31
1741083300000|2025-03-04 10:15:00|||||||||1
1741083600000|2025-03-04 10:20:00|||||||||12
1741083900000|2025-03-04 10:25:00|2616|2613|2617|2612|2617|2613|2616|2612|77
1741084200000|2025-03-04 10:30:00|2616|2616|2616|2611|2616|2616|2613|2611|1141
1741084500000|2025-03-04 10:35:00|2617|2612|2617|2616|2617|2616|2617|2611|3815
1741084800000|2025-03-04 10:40:00|||||||||51
1741085100000|2025-03-04 10:45:00|||||||||36
1741085400000|2025-03-04 10:50:00|||||||||13
1741085700000|2025-03-04 10:55:00|||||||||47
1741086000000|2025-03-04 11:00:00|||||||||927
1741086300000|2025-03-04 11:05:00|2616|2615|2617|2616|2617|2616|2616|2614|4815
1741086600000|2025-03-04 11:10:00|||||||||26
1741086900000|2025-03-04 11:15:00|||||||||42
1741087200000|2025-03-04 11:20:00|||||||||53
1741087500000|2025-03-04 11:25:00|2616|2617|2614|2613|2617|2617|2610|2607|6060
1741087800000|2025-03-04 11:30:00|2615|2612|2615|2614|2615|2614|2615|2612|4045
1741088100000|2025-03-04 11:35:00|2614|2612|2615|2614|2615|2614|2614|2612|430
1741088400000|2025-03-04 11:40:00|||||||||172
1741088700000|2025-03-04 11:45:00||2612||2612||2612||2612|6
1741089000000|2025-03-04 11:50:00|2614|2613|2614|2612|2614|2614|2614|2612|1396
1741089300000|2025-03-04 11:55:00|2613|2611|2613|2611|2614|2611|2612|2611|1423
1741089600000|2025-03-04 12:00:00|2612|2610|2614|2612|2614|2612|2610|2608|6875
1741089900000|2025-03-04 12:05:00|2613||2615||2615||2613||1598
1741090200000|2025-03-04 12:10:00|2616|2613|2616|2614|2616|2614|2616|2613|480
1741090500000|2025-03-04 12:15:00|2615||2616||2616||2615||303
1741090800000|2025-03-04 12:20:00|2617|2615|2620|2618|2620|2618|2616|2615|1684
1741091100000|2025-03-04 12:25:00|2621|2620|2620|2618|2623|2622|2620|2618|5999
1741091400000|2025-03-04 12:30:00|2621||2620||2621||2620||1488
1741091700000|2025-03-04 12:35:00|2621|2620|2621|2620|2624|2622|2621|2620|3118
1741092000000|2025-03-04 12:40:00|2622|2621|2621|2620|2622|2621|2621|2618|757
1741092300000|2025-03-04 12:45:00|2622||2622||2622||2621||1227
1741092600000|2025-03-04 12:50:00|2623|2622|2624|2622|2625|2623|2623|2622|3665
1741092900000|2025-03-04 12:55:00|2623|2623|2623|2620|2624|2623|2623|2620|62
1741093200000|2025-03-04 13:00:00|2622|2621|2624|2623|2624|2623|2621|2620|72184
1741093500000|2025-03-04 13:05:00|2623|2622|2622|2621|2623|2622|2622|2621|15003
1741093800000|2025-03-04 13:10:00|2623|2622|2622|2621|2623|2622|2622|2621|15059
1741094100000|2025-03-04 13:15:00|2623|2622|2625|2623|2625|2623|2623|2621|13600
1741094400000|2025-03-04 13:20:00|2624|2624|2626|2625|2626|2625|2624|2624|8883
1741094700000|2025-03-04 13:25:00|2625|2624|2625|2624|2628|2625|2625|2624|36890
1741095000000|2025-03-04 13:30:00|2626|2625|2625|2623|2635|2633|2624|2623|59655
1741095300000|2025-03-04 13:35:00|2624|2622|2624|2623|2624|2623|2621|2620|16612
1741095600000|2025-03-04 13:40:00|2625|2624|2624|2623|2625|2624|2620|2618|34855
1741095900000|2025-03-04 13:45:00|2623|2624|2624|2623|2624|2624|2623|2623|5573
1741096200000|2025-03-04 13:50:00|2623|2622|2622|2621|2624|2622|2622|2621|10056
1741096500000|2025-03-04 13:55:00|2621|2620|2625|2623|2625|2624|2620|2619|19333
1741096800000|2025-03-04 14:00:00|2624|2622|2622|2621|2625|2624|2621|2620|15503
1741097100000|2025-03-04 14:05:00|2623|2622|2622|2620|2623|2622|2621|2620|6721
1741097400000|2025-03-04 14:10:00|2621|2619|2621|2620|2623|2622|2620|2619|9466
1741097700000|2025-03-04 14:15:00|2620|2619|2616|2615|2621|2619|2613|2613|22632
1741098000000|2025-03-04 14:20:00|2615|2614|2615|2613|2623|2616|2613|2611|19935
1741098300000|2025-03-04 14:25:00|2616|2612|2625|2614|2625|2617|2612|2610|10828
1741098600000|2025-03-04 14:30:00|2626|2615|2584|2583|2633|2631|2578|2577|1388127
1741098900000|2025-03-04 14:35:00|2585|2584|2596|2595|2600|2599|2571|2570|939675
1741099200000|2025-03-04 14:40:00|2597|2596|2585|2584|2603|2602|2584|2583|841990
1741099500000|2025-03-04 14:45:00|2586|2585|2592|2591|2593|2592|2581|2580|781247
1741099800000|2025-03-04 14:50:00|2591|2590|2592|2591|2595|2594|2589|2588|338588
1741100100000|2025-03-04 14:55:00|2593|2592|2591|2590|2599|2598|2586|2585|706407
1741100400000|2025-03-04 15:00:00|2590|2589|2594|2593|2602|2601|2586|2585|838474
1741100700000|2025-03-04 15:05:00|2593|2592|2607|2606|2609|2608|2593|2592|304043
1741101000000|2025-03-04 15:10:00|2608|2607|2597|2596|2609|2608|2595|2594|312314
1741101300000|2025-03-04 15:15:00|2598|2597|2602|2601|2607|2606|2598|2597|300446
1741101600000|2025-03-04 15:20:00|2603|2602|2607|2606|2609|2608|2601|2600|345386
1741101900000|2025-03-04 15:25:00|2606|2605|2618|2617|2620|2619|2606|2605|475513
1741102200000|2025-03-04 15:30:00|2619|2618|2611|2610|2620|2619|2611|2610|470156
1741102500000|2025-03-04 15:35:00|2610|2609|2611|2610|2614|2613|2608|2607|465386
1741102800000|2025-03-04 15:40:00|2610|2609|2610|2609|2610|2609|2607|2606|248167
1741103100000|2025-03-04 15:45:00|2609|2608|2601|2600|2609|2608|2595|2594|446925
1741103400000|2025-03-04 15:50:00|2602|2601|2601|2600|2602|2601|2597|2596|228221
1741103700000|2025-03-04 15:55:00|2600|2599|2597|2596|2603|2602|2595|2594|344578
1741104000000|2025-03-04 16:00:00|2598|2597|2596|2595|2604|2603|2596|2595|184879
1741104300000|2025-03-04 16:05:00|2597|2596|2593|2592|2598|2597|2592|2591|312405
1741104600000|2025-03-04 16:10:00|2592|2591|2593|2592|2595|2594|2590|2589|328354
1741104900000|2025-03-04 16:15:00|2592|2591|2589|2588|2592|2591|2588|2587|243088
1741105200000|2025-03-04 16:20:00|2590|2589|2589|2588|2592|2591|2589|2588|354032
1741105500000|2025-03-04 16:25:00|2588|2587|2588|2587|2589|2588|2586|2585|293850
1741105800000|2025-03-04 16:30:00|2589|2588|2589|2588|2591|2590|2588|2587|311415
1741106100000|2025-03-04 16:35:00|2588|2589|2587|2586|2588|2589|2584|2583|369979
1741106400000|2025-03-04 16:40:00|2588|2587|2589|2588|2590|2589|2588|2587|239147
1741106700000|2025-03-04 16:45:00|2590|2589|2591|2590|2592|2591|2589|2588|202167
1741107000000|2025-03-04 16:50:00|2592|2591|2594|2593|2594|2593|2592|2591|168757
1741107300000|2025-03-04 16:55:00|2593|2592|2595|2594|2595|2594|2593|2592|176296
1741107600000|2025-03-04 17:00:00|2596|2595|2597|2596|2599|2598|2596|2595|165297
1741107900000|2025-03-04 17:05:00|2598|2597|2596|2595|2599|2598|2595|2594|168501
1741108200000|2025-03-04 17:10:00|2597|2596|2597|2596|2597|2596|2596|2595|181773
1741108500000|2025-03-04 17:15:00|2596|2595|2597|2596|2597|2596|2594|2593|148117
1741108800000|2025-03-04 17:20:00|2596|2595|2593|2592|2596|2595|2592|2591|220367
1741109100000|2025-03-04 17:25:00|2594|2593|2588|2587|2594|2593|2588|2587|261869
1741109400000|2025-03-04 17:30:00|2589|2588|2593|2592|2593|2592|2589|2588|195720
1741109700000|2025-03-04 17:35:00|2592|2591|2589|2588|2592|2591|2589|2588|190126
1741110000000|2025-03-04 17:40:00|2588|2587|2589|2588|2590|2589|2587|2586|177658
1741110300000|2025-03-04 17:45:00|2590|2589|2586|2585|2590|2589|2586|2585|168626
1741110600000|2025-03-04 17:50:00|2585|2584|2587|2586|2587|2586|2585|2584|223989
1741110900000|2025-03-04 17:55:00|2586|2585|2585|2584|2587|2586|2585|2584|138678
1741111200000|2025-03-04 18:00:00|2586|2585|2585|2584|2586|2585|2584|2583|148719
1741111500000|2025-03-04 18:05:00|2584|2583|2587|2586|2588|2587|2584|2583|179673
1741111800000|2025-03-04 18:10:00|2588|2587|2590|2589|2590|2589|2588|2587|213292
1741112100000|2025-03-04 18:15:00|2589|2588|2587|2586|2590|2589|2586|2585|288781
1741112400000|2025-03-04 18:20:00|2588|2587|2592|2591|2592|2591|2588|2587|203200
1741112700000|2025-03-04 18:25:00|2591|2590|2590|2589|2592|2591|2590|2589|221476
1741113000000|2025-03-04 18:30:00|2591|2590|2592|2591|2592|2591|2590|2589|227481
1741113300000|2025-03-04 18:35:00|2591|2590|2590|2589|2591|2591|2590|2589|221398
1741113600000|2025-03-04 18:40:00|2591|2590|2591|2590|2592|2591|2588|2587|354480
1741113900000|2025-03-04 18:45:00|2592|2591|2592|2591|2593|2592|2592|2591|193037
1741114200000|2025-03-04 18:50:00|2593|2592|2594|2593|2597|2596|2593|2592|208601
1741114500000|2025-03-04 18:55:00|2595|2594|2596|2595|2596|2595|2594|2593|179449
1741114800000|2025-03-04 19:00:00|2595|2594|2596|2595|2598|2597|2595|2594|611713
1741115100000|2025-03-04 19:05:00|2597|2596|2596|2595|2598|2597|2596|2595|350281
1741115400000|2025-03-04 19:10:00|2595|2594|2594|2593|2595|2594|2593|2592|310549
1741115700000|2025-03-04 19:15:00|2593|2592|2590|2589|2594|2593|2590|2589|237571
1741116000000|2025-03-04 19:20:00|2591|2590|2591|2590|2591|2590|2590|2589|93452
1741116300000|2025-03-04 19:25:00|2590|2589|2584|2583|2590|2589|2582|2581|265081
1741116600000|2025-03-04 19:30:00|2585|2584|2586|2585|2587|2586|2585|2584|129360
1741116900000|2025-03-04 19:35:00|2585|2584|2585|2584|2586|2585|2585|2584|138898
1741117200000|2025-03-04 19:40:00|2586|2585|2585|2584|2588|2587|2585|2584|120020
1741117500000|2025-03-04 19:45:00|2586|2585|2587|2586|2588|2587|2586|2585|137462
1741117800000|2025-03-04 19:50:00|2588|2587|2586|2585|2590|2589|2586|2585|159159
1741118100000|2025-03-04 19:55:00|2587|2586|2589|2588|2589|2588|2587|2586|148424
1741118400000|2025-03-04 20:00:00|2590|2589|2584|2583|2590|2589|2584|2583|267004
1741118700000|2025-03-04 20:05:00|2585|2584|2582|2581|2585|2584|2582|2581|217234
1741119000000|2025-03-04 20:10:00|2581|2580|2581|2580|2583|2582|2581|2580|280150
1741119300000|2025-03-04 20:15:00|2582|2581|2585|2584|2585|2584|2581|2580|221866
1741119600000|2025-03-04 20:20:00|2586|2585|2588|2587|2589|2588|2585|2584|287357
1741119900000|2025-03-04 20:25:00|2587|2586|2587|2586|2588|2587|2587|2586|213608
1741120200000|2025-03-04 20:30:00|2588|2587|2586|2585|2590|2589|2584|2583|256719
1741120500000|2025-03-04 20:35:00|2587|2586|2583|2582|2587|2586|2583|2582|367747
1741120800000|2025-03-04 20:40:00|2582|2581|2580|2579|2582|2581|2577|2576|523934
1741121100000|2025-03-04 20:45:00|2581|2580|2578|2577|2581|2580|2578|2577|527470
1741121400000|2025-03-04 20:50:00|2579|2578|2574|2573|2579|2578|2568|2567|1014460
1741121700000|2025-03-04 20:55:00|2573|2572|2575|2574|2577|2576|2572|2571|2570999
1741122000000|2025-03-04 21:00:00|2577|2575|2575|2574|2581|2576|2575|2570|127274
1741122300000|2025-03-04 21:05:00|2576|2575|2576|2575|2576|2575|2575|2575|16538
1741122600000|2025-03-04 21:10:00|2575|2574|2579|2577|2581|2578|2575|2574|10007
1741122900000|2025-03-04 21:15:00|2578|2576|2577|2576|2579|2576|2576|2575|117309
1741123200000|2025-03-04 21:20:00|2578|2577|2578|2577|2578|2577|2578|2576|14099
1741123500000|2025-03-04 21:25:00|2577|2576|2580|2577|2580|2579|2577|2576|22582
1741123800000|2025-03-04 21:30:00|2579|2578|2578|2577|2580|2579|2578|2577|18811
1741124100000|2025-03-04 21:35:00|2577|2576|2577|2576|2578|2576|2577|2576|10491
1741124400000|2025-03-04 21:40:00|2578||2578||2578||2577||709
1741124700000|2025-03-04 21:45:00|2577|2577|2576|2575|2577|2577|2576|2575|11776
1741125000000|2025-03-04 21:50:00|2577|2574|2575|2574|2577|2574|2575|2574|12463
1741125300000|2025-03-04 21:55:00|||||||||2589
1741125600000|2025-03-04 22:00:00|||||||||3929193
1741125900000|2025-03-04 22:05:00|||||||||2543
1741126200000|2025-03-04 22:10:00|||||||||6555
1741126500000|2025-03-04 22:15:00|2576|2575|2578|2576|2578|2577|2576|2575|16341
1741126800000|2025-03-04 22:20:00|2579|2575|2581|2580|2581|2580|2579|2575|4784
1741127100000|2025-03-04 22:25:00|2582|2575|2587|2583|2587|2583|2582|2575|9790
1741127400000|2025-03-04 22:30:00|2586||2586||2586||2586||2303
1741127700000|2025-03-04 22:35:00|2585|2582|2584|2583|2585|2583|2583|2582|6656
1741128000000|2025-03-04 22:40:00|2583|2582|2582|2575|2584|2583|2582|2575|41445
1741128300000|2025-03-04 22:45:00||2576||2579||2579||2576|157
1741128600000|2025-03-04 22:50:00|2583|2581|2583|2581|2583|2581|2583|2581|1024
1741128900000|2025-03-04 22:55:00|2582|2579|2579|2578|2583|2580|2579|2578|7754
1741129200000|2025-03-04 23:00:00|2581|2576|2578|2576|2581|2576|2578|2576|8128
1741129500000|2025-03-04 23:05:00|2576|2577|2582|2575|2582|2577|2576|2574|5806
1741129800000|2025-03-04 23:10:00|2581|2576|2581|2576|2581|2576|2581|2576|366
1741130100000|2025-03-04 23:15:00|2580|2578|2579|2576|2581|2578|2579|2576|1055
1741130400000|2025-03-04 23:20:00|2581|2577|2581|2577|2581|2577|2577|2577|1649
1741130700000|2025-03-04 23:25:00|2580|2578|2580|2577|2580|2579|2580|2577|708
1741131000000|2025-03-04 23:30:00||2576||2578||2578||2576|990
1741131300000|2025-03-04 23:35:00|2579||2580||2580||2579||3026
1741131600000|2025-03-04 23:40:00|2579|2577|2580|2577|2580|2577|2579|2576|1397
1741131900000|2025-03-04 23:45:00||2578||2578||2578||2578|361
1741132200000|2025-03-04 23:50:00|||||||||1249
1741132500000|2025-03-04 23:55:00|2579||2579||2579||2579||511
1741132800000|2025-03-05 00:00:00|2580||2579||2580||2579||569
1741133100000|2025-03-05 00:05:00|2580|2579|2580|2579|2580|2579|2580|2579|2658
1741133400000|2025-03-05 00:10:00|||||||||5277
1741133700000|2025-03-05 00:15:00|||||||||298
1741134000000|2025-03-05 00:20:00|2583||2583||2583||2583||26033
1741134300000|2025-03-05 00:25:00|2582|2580|2582|2579|2582|2580|2582|2579|459
1741134600000|2025-03-05 00:30:00|2581|2581|2580|2579|2582|2581|2580|2579|3751
1741134900000|2025-03-05 00:35:00|||||||||720
1741135200000|2025-03-05 00:40:00|2582||2582||2582||2582||547
1741135500000|2025-03-05 00:45:00|2583|2580|2583|2580|2583|2581|2583|2579|2978
1741135800000|2025-03-05 00:50:00|||||||||2011
1741136100000|2025-03-05 00:55:00|||||||||862
1741165200000|2025-03-05 09:00:00|2599|2585|2589|2586|2599|2588|2589|2585|1707
1741165500000|2025-03-05 09:05:00||2588||2586||2588||2586|484
1741165800000|2025-03-05 09:10:00|2590|2587|2589|2586|2590|2589|2589|2586|3434
1741166100000|2025-03-05 09:15:00|2587|2585|2586|2585|2589|2586|2586|2585|2548
1741166400000|2025-03-05 09:20:00|2585|2583|2584|2583|2586|2585|2584|2583|6434
1741166700000|2025-03-05 09:25:00|2585|2584|2585|2583|2585|2584|2584|2583|99
1741167000000|2025-03-05 09:30:00||2584||2583||2584||2583|574
1741167300000|2025-03-05 09:35:00|2584|2582|2584|2582|2585|2582|2584|2582|3245
1741167600000|2025-03-05 09:40:00||2583||2583||2583||2582|18
1741167900000|2025-03-05 09:45:00|||||||||825
1741168200000|2025-03-05 09:50:00|2585|2584|2585|2584|2585|2585|2585|2584|2004
1741168500000|2025-03-05 09:55:00|2586|2585|2588|2585|2590|2588|2586|2584|5507
1741168800000|2025-03-05 10:00:00|2585|2584|2585|2584|2585|2584|2585|2584|563
1741169100000|2025-03-05 10:05:00|||||||||506
1741169400000|2025-03-05 10:10:00|2588|2585|2588|2585|2588|2585|2588|2585|925
1741169700000|2025-03-05 10:15:00||2587||2585||2587||2585|220
1741170000000|2025-03-05 10:20:00|||||||||2102
1741170300000|2025-03-05 10:25:00|||||||||252
1741170600000|2025-03-05 10:30:00|2587||2587||2587||2587||2249
1741170900000|2025-03-05 10:35:00|2588|2586|2590|2588|2590|2589|2588|2585|3313
1741171200000|2025-03-05 10:40:00|2589|2587|2590|2589|2590|2589|2588|2587|7521
1741171500000|2025-03-05 10:45:00|2592|2588|2589|2587|2592|2588|2589|2587|6326
1741171800000|2025-03-05 10:50:00|2588|2588|2591|2589|2591|2590|2588|2587|6952
1741172100000|2025-03-05 10:55:00|2590|2590|2591|2589|2591|2590|2590|2589|377
1741172400000|2025-03-05 11:00:00|2590|2590|2591|2589|2591|2590|2590|2589|39
1741172700000|2025-03-05 11:05:00|2590|2587|2589|2587|2590|2588|2588|2587|1499
1741173000000|2025-03-05 11:10:00|||||||||740
1741173300000|2025-03-05 11:15:00|2588||2588||2589||2588||115
1741173600000|2025-03-05 11:20:00|2589||2588||2589||2588||51
1741173900000|2025-03-05 11:25:00|||||||||715
1741174200000|2025-03-05 11:30:00||2586||2586||2586||2586|1491
1741174500000|2025-03-05 11:35:00|||||||||241
1741174800000|2025-03-05 11:40:00|2586|2585|2585|2583|2586|2585|2585|2583|6345
1741175100000|2025-03-05 11:45:00|||||||||144
1741175400000|2025-03-05 11:50:00|2583|2584|2583|2581|2583|2584|2581|2580|6489
1741175700000|2025-03-05 11:55:00|2585|2582|2584|2583|2585|2583|2584|2582|3816
1741176000000|2025-03-05 12:00:00|2583|2582|2583|2582|2584|2583|2583|2580|6435
1741176300000|2025-03-05 12:05:00|2584|2583|2584|2583|2585|2583|2583|2582|295
1741176600000|2025-03-05 12:10:00|2583|2582|2584|2582|2584|2583|2583|2582|4082
1741176900000|2025-03-05 12:15:00|2583|2581|2582|2581|2583|2581|2581|2580|2110
1741177200000|2025-03-05 12:20:00|2581||2582||2582||2581||1001
1741177500000|2025-03-05 12:25:00|2583|2582|2583|2581|2583|2582|2582|2581|2613
1741177800000|2025-03-05 12:30:00|2582|2582|2583|2581|2583|2582|2582|2581|223
1741178100000|2025-03-05 12:35:00|2582|2582|2583|2581|2583|2582|2582|2581|66
1741178400000|2025-03-05 12:40:00|2584|2582|2585|2583|2585|2584|2583|2582|7089
1741178700000|2025-03-05 12:45:00|2584|2584|2584|2582|2585|2584|2582|2581|3271
1741179000000|2025-03-05 12:50:00|2583|2583|2583|2582|2584|2583|2582|2582|1797
1741179300000|2025-03-05 12:55:00|2582|2581|2583|2581|2583|2582|2582|2581|2647
1741179600000|2025-03-05 13:00:00|2582|2582|2582|2580|2584|2582|2581|2580|53388
1741179900000|2025-03-05 13:05:00||2581||2581||2581||2580|9194
1741180200000|2025-03-05 13:10:00||2580||2581||2581||2580|1815
1741180500000|2025-03-05 13:15:00|2583|2580|2580|2579|2583|2581|2580|2579|12748
1741180800000|2025-03-05 13:20:00|2579|2578|2580|2578|2580|2579|2579|2578|5299
1741181100000|2025-03-05 13:25:00|2581|2580|2581|2580|2581|2580|2581|2580|4422
1741181400000|2025-03-05 13:30:00|2582|2581|2584|2583|2585|2584|2581|2581|538883
1741181700000|2025-03-05 13:35:00|2583|2584|2585|2584|2585|2584|2583|2582|20457
1741182000000|2025-03-05 13:40:00|2584|2583|2583|2582|2585|2584|2583|2582|11785
1741182300000|2025-03-05 13:45:00|2582|2581|2583|2582|2584|2583|2581|2580|10358
1741182600000|2025-03-05 13:50:00|2584|2583|2581|2580|2585|2584|2580|2579|16748
1741182900000|2025-03-05 13:55:00|2580|2579|2580|2579|2580|2580|2580|2579|8340
1741183200000|2025-03-05 14:00:00|2579|2578|2577|2575|2579|2578|2576|2575|6369
1741183500000|2025-03-05 14:05:00|2578|2576|2579|2578|2579|2578|2577|2575|14522
1741183800000|2025-03-05 14:10:00|2578|2577|2578|2577|2579|2578|2578|2576|8353
1741184100000|2025-03-05 14:15:00|2579|2578|2577|2575|2579|2578|2576|2575|8626
1741184400000|2025-03-05 14:20:00|2576|2576|2580|2577|2580|2577|2576|2576|10719
1741184700000|2025-03-05 14:25:00|2579|2576|2580|2570|2583|2578|2571|2570|22124
1741185000000|2025-03-05 14:30:00|2575|2569|2592|2591|2592|2591|2568|2566|482100
1741185300000|2025-03-05 14:35:00|2593|2592|2609|2608|2610|2609|2591|2590|557841
1741185600000|2025-03-05 14:40:00|2608|2607|2608|2607|2610|2609|2603|2602|453274
1741185900000|2025-03-05 14:45:00|2609|2608|2609|2608|2618|2617|2609|2608|579483
1741186200000|2025-03-05 14:50:00|2610|2609|2601|2600|2611|2610|2596|2595|559060
1741186500000|2025-03-05 14:55:00|2600|2599|2592|2591|2601|2600|2592|2591|272584
1741186800000|2025-03-05 15:00:00|2593|2592|2589|2588|2601|2600|2583|2582|697727
1741187100000|2025-03-05 15:05:00|2590|2589|2600|2599|2600|2599|2584|2583|236415
1741187400000|2025-03-05 15:10:00|2599|2598|2602|2601|2603|2602|2596|2595|295076
1741187700000|2025-03-05 15:15:00|2603|2602|2609|2608|2609|2608|2600|2599|688895
1741188000000|2025-03-05 15:20:00|2608|2607|2612|2611|2615|2614|2604|2603|527363
1741188300000|2025-03-05 15:25:00|2613|2612|2608|2607|2615|2614|2608|2607|276999
1741188600000|2025-03-05 15:30:00|2607|2606|2608|2607|2615|2614|2604|2603|801704
1741188900000|2025-03-05 15:35:00|2607|2606|2612|2611|2615|2614|2607|2606|199267
1741189200000|2025-03-05 15:40:00|2613|2612|2604|2603|2613|2612|2603|2602|254288
1741189500000|2025-03-05 15:45:00|2605|2604|2603|2602|2607|2606|2603|2602|200883
1741189800000|2025-03-05 15:50:00|2602|2601|2599|2598|2604|2603|2599|2598|225555
1741190100000|2025-03-05 15:55:00|2598|2597|2593|2592|2600|2599|2593|2592|270430
1741190400000|2025-03-05 16:00:00|2592|2591|2593|2592|2594|2593|2590|2589|218974
1741190700000|2025-03-05 16:05:00|2592|2591|2593|2592|2594|2593|2592|2591|193730
1741191000000|2025-03-05 16:10:00|2592|2591|2594|2593|2594|2593|2591|2590|186751
1741191300000|2025-03-05 16:15:00|2593|2592|2589|2588|2593|2592|2588|2587|158594
1741191600000|2025-03-05 16:20:00|2590|2589|2589|2588|2590|2589|2588|2587|148754
1741191900000|2025-03-05 16:25:00|2588|2587|2584|2583|2588|2587|2581|2580|407965
1741192200000|2025-03-05 16:30:00|2583|2582|2582|2581|2584|2583|2579|2578|718447
1741192500000|2025-03-05 16:35:00|2581|2580|2579|2578|2582|2581|2579|2578|269639
1741192800000|2025-03-05 16:40:00|2578|2577|2577|2576|2578|2577|2577|2576|330275
1741193100000|2025-03-05 16:45:00|2576|2575|2574|2573|2576|2575|2573|2572|298015
1741193400000|2025-03-05 16:50:00|2573|2572|2573|2572|2573|2572|2572|2571|187622
1741193700000|2025-03-05 16:55:00|2574|2573|2580|2579|2582|2581|2574|2573|330460
1741194000000|2025-03-05 17:00:00|2581|2580|2587|2586|2589|2588|2581|2580|197256
1741194300000|2025-03-05 17:05:00|2588|2587|2585|2584|2588|2587|2584|2583|134826
1741194600000|2025-03-05 17:10:00|2586|2585|2584|2583|2586|2585|2583|2582|131824
1741194900000|2025-03-05 17:15:00|2583|2582|2585|2584|2585|2584|2583|2582|125213
1741195200000|2025-03-05 17:20:00|2586|2585|2586|2585|2587|2586|2586|2585|127664
1741195500000|2025-03-05 17:25:00|2587|2586|2587|2586|2588|2587|2586|2585|116805
1741195800000|2025-03-05 17:30:00|2586|2585|2584|2583|2587|2586|2583|2582|90032
1741196100000|2025-03-05 17:35:00|2583|2582|2581|2580|2585|2584|2580|2579|143591
1741196400000|2025-03-05 17:40:00|2580|2579|2578|2577|2581|2580|2578|2577|183618
1741196700000|2025-03-05 17:45:00|2577|2576|2578|2577|2578|2577|2576|2575|127860
1741197000000|2025-03-05 17:50:00|2579|2578|2576|2575|2580|2579|2576|2575|101622
1741197300000|2025-03-05 17:55:00|2577|2576|2577|2576|2578|2577|2576|2575|182364
1741197600000|2025-03-05 18:00:00|2578|2577|2578|2577|2578|2577|2577|2576|106649
1741197900000|2025-03-05 18:05:00|2577|2576|2573|2572|2579|2578|2572|2571|307247
1741198200000|2025-03-05 18:10:00|2574|2573|2573|2572|2574|2573|2572|2571|156973
1741198500000|2025-03-05 18:15:00|2574|2573|2570|2569|2574|2573|2570|2569|409563
1741198800000|2025-03-05 18:20:00|2571|2570|2572|2571|2572|2571|2570|2569|138496
1741199100000|2025-03-05 18:25:00|2571|2570|2575|2574|2575|2574|2571|2570|298882
1741199400000|2025-03-05 18:30:00|2574|2573|2573|2572|2575|2574|2573|2572|227514
1741199700000|2025-03-05 18:35:00|2574|2573|2573|2572|2574|2573|2573|2572|86500
1741200000000|2025-03-05 18:40:00|2572|2571|2572|2571|2572|2571|2571|2570|108437
1741200300000|2025-03-05 18:45:00|2573|2572|2577|2576|2577|2576|2573|2572|153519
1741200600000|2025-03-05 18:50:00|2578|2577|2580|2579|2581|2580|2578|2577|116052
1741200900000|2025-03-05 18:55:00|2579|2578|2584|2583|2584|2583|2579|2578|171784
1741201200000|2025-03-05 19:00:00|2585|2584|2588|2587|2588|2587|2583|2582|126027
1741201500000|2025-03-05 19:05:00|2589|2588|2592|2591|2592|2591|2589|2588|234156
1741201800000|2025-03-05 19:10:00|2593|2592|2594|2593|2594|2593|2591|2590|220520
1741202100000|2025-03-05 19:15:00|2595|2594|2592|2591|2595|2594|2592|2591|250629
1741202400000|2025-03-05 19:20:00|2591|2590|2594|2593|2595|2594|2591|2590|212441
1741202700000|2025-03-05 19:25:00|2593|2592|2588|2587|2593|2592|2588|2587|95637
1741203000000|2025-03-05 19:30:00|2589|2588|2590|2589|2590|2589|2588|2587|95020
1741203300000|2025-03-05 19:35:00|2589|2588|2590|2589|2590|2589|2587|2586|164889
1741203600000|2025-03-05 19:40:00|2589|2588|2588|2587|2589|2588|2586|2585|112936
1741203900000|2025-03-05 19:45:00|2589|2588|2590|2589|2591|2590|2589|2588|124613
1741204200000|2025-03-05 19:50:00|2591|2590|2591|2590|2591|2590|2589|2588|142969
1741204500000|2025-03-05 19:55:00|2590|2589|2586|2585|2591|2590|2586|2585|241827
1741204800000|2025-03-05 20:00:00|2587|2586|2589|2588|2590|2589|2587|2586|142871
1741205100000|2025-03-05 20:05:00|2588|2587|2588|2587|2588|2587|2587|2586|123162
1741205400000|2025-03-05 20:10:00|2589|2588|2586|2585|2589|2588|2586|2585|221812
1741205700000|2025-03-05 20:15:00|2585|2584|2585|2584|2586|2585|2583|2582|181487
1741206000000|2025-03-05 20:20:00|2584|2583|2585|2584|2586|2585|2584|2583|122174
1741206300000|2025-03-05 20:25:00|2584|2583|2586|2585|2586|2585|2584|2583|207859
1741206600000|2025-03-05 20:30:00|2585|2584|2583|2582|2586|2585|2581|2580|630155
1741206900000|2025-03-05 20:35:00|2584|2583|2585|2584|2586|2585|2584|2583|300333
1741207200000|2025-03-05 20:40:00|2584|2583|2587|2586|2589|2588|2584|2583|297118
1741207500000|2025-03-05 20:45:00|2586|2585|2592|2591|2592|2591|2585|2584|443770
1741207800000|2025-03-05 20:50:00|2591|2590|2593|2592|2594|2593|2586|2585|607907
1741208100000|2025-03-05 20:55:00|2594|2593|2593|2592|2595|2594|2592|2591|1457963
1741208400000|2025-03-05 21:00:00|2594|2588|2591|2587|2595|2593|2591|2587|127624
1741208700000|2025-03-05 21:05:00|2590|2588|2590|2589|2590|2590|2590|2588|7175
1741209000000|2025-03-05 21:10:00|||||||||2406
1741209300000|2025-03-05 21:15:00|2591|2588|2591|2590|2591|2590|2591|2588|12256
1741209600000|2025-03-05 21:20:00|2592|2591|2593|2591|2593|2592|2592|2591|5416
1741209900000|2025-03-05 21:25:00|2594|2592|2594|2593|2594|2593|2594|2592|2603
1741210200000|2025-03-05 21:30:00|2593|2592|2592|2591|2593|2592|2592|2591|1380
1741210500000|2025-03-05 21:35:00|2593||2592||2593||2592||1021
1741210800000|2025-03-05 21:40:00|||||||||620
1741211100000|2025-03-05 21:45:00|2591|2590|2591|2590|2591|2590|2591|2588|944
1741211400000|2025-03-05 21:50:00|2590|2588|2590|2589|2590|2589|2590|2588|645
1741211700000|2025-03-05 21:55:00|||||||||381
1741212000000|2025-03-05 22:00:00|||||||||450
1741212300000|2025-03-05 22:05:00|||||||||857
1741212600000|2025-03-05 22:10:00||2588||2588||2588||2588|371
1741212900000|2025-03-05 22:15:00||2589||2588||2589||2588|1315
1741213200000|2025-03-05 22:20:00|2589|2587|2590|2587|2590|2589|2589|2587|1202
1741213500000|2025-03-05 22:25:00|2589|2588|2590|2588|2590|2588|2589|2588|957
1741213800000|2025-03-05 22:30:00||2589||2589||2589||2589|462
1741214100000|2025-03-05 22:35:00||2588||2588||2588||2587|183
1741214400000|2025-03-05 22:40:00||2587||2588||2588||2587|277
1741214700000|2025-03-05 22:45:00|2592||2591||2592||2591||653
1741215000000|2025-03-05 22:50:00|2592|2590|2592|2588|2594|2590|2592|2588|1969
1741215300000|2025-03-05 22:55:00|2594||2594||2594||2594||273
1741215600000|2025-03-05 23:00:00|2593|2589|2593|2588|2593|2589|2593|2588|730
1741215900000|2025-03-05 23:05:00||2590||2588||2590||2588|957
1741216200000|2025-03-05 23:10:00|||||||||16
1741216500000|2025-03-05 23:15:00|2591||2591||2591||2590||517
1741216800000|2025-03-05 23:20:00|||||||||130
1741217100000|2025-03-05 23:25:00|||||||||106
1741217400000|2025-03-05 23:30:00|2594|2591|2594|2591|2594|2591|2594|2591|355
1741217700000|2025-03-05 23:35:00||2588||2588||2591||2588|2768
1741218000000|2025-03-05 23:40:00|2593||2594||2594||2593||94
1741218300000|2025-03-05 23:45:00|||||||||225
1741218600000|2025-03-05 23:50:00||2589||2589||2589||2589|105
1741218900000|2025-03-05 23:55:00|2593||2593||2593||2593||33
1741219200000|2025-03-06 00:00:00||2588||2588||2588||2588|29
1741219500000|2025-03-06 00:05:00||2590||2590||2590||2590|125
1741219800000|2025-03-06 00:10:00|||||||||1105
1741220100000|2025-03-06 00:15:00|||||||||673
1741220400000|2025-03-06 00:20:00|||||||||169
1741220700000|2025-03-06 00:25:00|||||||||99
1741221000000|2025-03-06 00:30:00||2592||2590||2592||2590|265
1741221300000|2025-03-06 00:35:00|||||||||236
1741221600000|2025-03-06 00:40:00||2592||2592||2592||2592|257
1741221900000|2025-03-06 00:45:00|2594|2593|2594|2592|2594|2593|2594|2592|427
1741222200000|2025-03-06 00:50:00|||||||||106
1741222500000|2025-03-06 00:55:00||2593||2593||2593||2593|299
1741251600000|2025-03-06 09:00:00|2608|2568|2593|2590|2608|2590|2590|2568|4865
1741251900000|2025-03-06 09:05:00|2591|2592|2594|2593|2595|2593|2591|2592|2150
1741252200000|2025-03-06 09:10:00|2593|2590|2592|2590|2593|2591|2592|2590|1304
1741252500000|2025-03-06 09:15:00|||||||||33
1741252800000|2025-03-06 09:20:00|2590|2589|2592|2590|2592|2590|2590|2589|1405
1741253100000|2025-03-06 09:25:00|||||||||79
1741253400000|2025-03-06 09:30:00|2591||2592||2592||2591||381
1741253700000|2025-03-06 09:35:00|2591|2589|2592|2589|2592|2589|2590|2589|744
1741254000000|2025-03-06 09:40:00|||||||||55
1741254300000|2025-03-06 09:45:00||2591||2591||2591||2591|275
1741254600000|2025-03-06 09:50:00||2592||2591||2592||2591|624
1741254900000|2025-03-06 09:55:00|||||||||26
1741255200000|2025-03-06 10:00:00|2591|2589|2591|2589|2591|2589|2591|2589|1009
1741255500000|2025-03-06 10:05:00|||||||||290
1741255800000|2025-03-06 10:10:00|2590|2587|2590|2588|2590|2588|2589|2587|940
1741256100000|2025-03-06 10:15:00|2589|2587|2587|2586|2589|2587|2587|2583|524
1741256400000|2025-03-06 10:20:00|2586|2585|2586|2584|2586|2585|2586|2581|1530
1741256700000|2025-03-06 10:25:00||2582||2584||2584||2582|415
1741257000000|2025-03-06 10:30:00||2582||2584||2584||2582|121
1741257300000|2025-03-06 10:35:00|2585|2582|2586|2581|2586|2584|2585|2581|526
1741257600000|2025-03-06 10:40:00|2587|2586|2587|2584|2587|2586|2587|2581|4008
1741257900000|2025-03-06 10:45:00||2586||2586||2586||2586|133
1741258200000|2025-03-06 10:50:00|2586|2584|2586|2584|2586|2584|2586|2584|473
1741258500000|2025-03-06 10:55:00||2585||2584||2585||2584|129
1741258800000|2025-03-06 11:00:00||2585||2585||2585||2585|1419
1741259100000|2025-03-06 11:05:00|2585|2584|2585|2582|2585|2584|2584|2581|512
1741259400000|2025-03-06 11:10:00||2583||2583||2583||2582|35
1741259700000|2025-03-06 11:15:00|2583|2582|2585|2583|2585|2583|2583|2582|171
1741260000000|2025-03-06 11:20:00|||||||||2061
1741260300000|2025-03-06 11:25:00|||||||||62
1741260600000|2025-03-06 11:30:00|||||||||17
1741260900000|2025-03-06 11:35:00||2584||2584||2584||2584|909
1741261200000|2025-03-06 11:40:00|||||||||204
1741261500000|2025-03-06 11:45:00|2586|2585|2588|2586|2589|2586|2586|2585|2454
1741261800000|2025-03-06 11:50:00||2587||2586||2587||2586|14
1741262100000|2025-03-06 11:55:00||2587||2586||2587||2586|274
1741262400000|2025-03-06 12:00:00|2587|2587|2585|2584|2587|2587|2585|2584|3119
1741262700000|2025-03-06 12:05:00|2584|2583|2583|2582|2584|2584|2582|2581|1272
1741263000000|2025-03-06 12:10:00|2582|2581|2583|2582|2583|2582|2582|2581|1603
1741263300000|2025-03-06 12:15:00|2584||2584||2584||2584||1680
1741263600000|2025-03-06 12:20:00|2585|2583|2584|2583|2585|2584|2584|2583|1414
1741263900000|2025-03-06 12:25:00|2585||2584||2585||2584||1506
1741264200000|2025-03-06 12:30:00|||||||||12
1741264500000|2025-03-06 12:35:00|2583|2582|2583|2581|2583|2582|2582|2581|1396
1741264800000|2025-03-06 12:40:00|2582|2582|2583|2581|2583|2582|2582|2581|702
1741265100000|2025-03-06 12:45:00|||||||||478
1741265400000|2025-03-06 12:50:00|2584|2582|2584|2583|2585|2584|2583|2581|1533
1741265700000|2025-03-06 12:55:00|2585||2585||2585||2585||405
1741266000000|2025-03-06 13:00:00||2584||2584||2584||2584|214820
1741266300000|2025-03-06 13:05:00|2584|2583|2582|2580|2584|2583|2582|2580|9220
1741266600000|2025-03-06 13:10:00|2583|2581|2584|2582|2584|2583|2583|2581|4788
1741266900000|2025-03-06 13:15:00|2585|2583|2584|2583|2586|2585|2584|2583|6025
1741267200000|2025-03-06 13:20:00|2583|2582|2582|2581|2583|2582|2582|2581|4396
1741267500000|2025-03-06 13:25:00|2583|2582|2587|2582|2590|2588|2581|2580|19162
1741267800000|2025-03-06 13:30:00|2586|2583|2585|2582|2587|2583|2584|2582|443
1741268100000|2025-03-06 13:35:00|2586|2584|2586|2584|2587|2585|2585|2584|7847
1741268400000|2025-03-06 13:40:00|2585|2583|2584|2582|2586|2583|2584|2582|13502
1741268700000|2025-03-06 13:45:00|2583||2583||2583||2583||383
1741269000000|2025-03-06 13:50:00|2582|2581|2584|2583|2584|2583|2582|2581|5873
1741269300000|2025-03-06 13:55:00|2585|2584|2586|2585|2586|2585|2584|2583|3756
1741269600000|2025-03-06 14:00:00||2584||2583||2584||2583|4353
1741269900000|2025-03-06 14:05:00|2585||2584||2585||2584||1307
1741270200000|2025-03-06 14:10:00||2582||2583||2583||2582|5886
1741270500000|2025-03-06 14:15:00|2583|2582|2586|2585|2586|2585|2582|2581|9760
1741270800000|2025-03-06 14:20:00|2587|2586|2587|2585|2587|2586|2586|2584|32332
1741271100000|2025-03-06 14:25:00|2586|2582|2590|2587|2590|2587|2584|2582|3598
1741271400000|2025-03-06 14:30:00|2592|2588|2602|2601|2605|2605|2592|2587|1145850
1741271700000|2025-03-06 14:35:00|2601|2600|2600|2599|2609|2608|2600|2599|441403
1741272000000|2025-03-06 14:40:00|2601|2600|2598|2597|2604|2603|2598|2597|312014
1741272300000|2025-03-06 14:45:00|2599|2598|2594|2593|2602|2601|2593|2592|274777
1741272600000|2025-03-06 14:50:00|2593|2592|2594|2593|2599|2598|2593|2592|236388
1741272900000|2025-03-06 14:55:00|2593|2592|2594|2593|2596|2595|2591|2590|187858
1741273200000|2025-03-06 15:00:00|2593|2594|2600|2599|2600|2599|2593|2592|255062
1741273500000|2025-03-06 15:05:00|2599|2598|2606|2605|2608|2607|2598|2597|231110
1741273800000|2025-03-06 15:10:00|2605|2604|2604|2603|2606|2605|2602|2601|187745
1741274100000|2025-03-06 15:15:00|2605|2604|2601|2600|2605|2604|2601|2600|208828
1741274400000|2025-03-06 15:20:00|2600|2599|2598|2597|2601|2600|2598|2597|98572
1741274700000|2025-03-06 15:25:00|2597|2596|2596|2595|2597|2597|2595|2594|128190
1741275000000|2025-03-06 15:30:00|2597|2596|2601|2600|2604|2603|2597|2596|218284
1741275300000|2025-03-06 15:35:00|2600|2599|2601|2600|2602|2601|2599|2598|201905
1741275600000|2025-03-06 15:40:00|2602|2601|2606|2605|2606|2605|2601|2600|202026
1741275900000|2025-03-06 15:45:00|2607|2606|2604|2603|2607|2606|2604|2603|316334
1741276200000|2025-03-06 15:50:00|2605|2604|2606|2605|2607|2606|2604|2603|226065
1741276500000|2025-03-06 15:55:00|2605|2604|2610|2609|2610|2609|2604|2603|234656
1741276800000|2025-03-06 16:00:00|2611|2610|2608|2607|2611|2610|2608|2607|254204
1741277100000|2025-03-06 16:05:00|2607|2606|2610|2609|2610|2609|2607|2606|117725
1741277400000|2025-03-06 16:10:00|2611|2610|2611|2610|2613|2612|2610|2609|188104
1741277700000|2025-03-06 16:15:00|2612|2611|2612|2611|2613|2612|2611|2610|146800
1741278000000|2025-03-06 16:20:00|2613|2612|2613|2612|2614|2613|2613|2612|163826
1741278300000|2025-03-06 16:25:00|2614|2613|2612|2611|2614|2613|2610|2609|299735
1741278600000|2025-03-06 16:30:00|2613|2612|2614|2613|2615|2614|2612|2611|310700
1741278900000|2025-03-06 16:35:00|2613|2612|2607|2606|2614|2612|2606|2605|363821
1741279200000|2025-03-06 16:40:00|2608|2607|2611|2610|2612|2611|2607|2606|167542
1741279500000|2025-03-06 16:45:00|2610|2609|2609|2608|2612|2611|2609|2608|189611
1741279800000|2025-03-06 16:50:00|2610|2609|2605|2604|2610|2609|2604|2603|368570
1741280100000|2025-03-06 16:55:00|2604|2603|2606|2605|2607|2606|2604|2603|260317
1741280400000|2025-03-06 17:00:00|2605|2604|2607|2606|2607|2606|2604|2603|236522
1741280700000|2025-03-06 17:05:00|2606|2605|2609|2608|2610|2609|2606|2605|363735
1741281000000|2025-03-06 17:10:00|2610|2609|2608|2607|2610|2609|2607|2606|185973
1741281300000|2025-03-06 17:15:00|2607|2606|2610|2609|2610|2609|2607|2606|132748
1741281600000|2025-03-06 17:20:00|2609|2608|2610|2609|2612|2611|2608|2607|219758
1741281900000|2025-03-06 17:25:00|2611|2610|2609|2608|2611|2610|2608|2607|216277
1741282200000|2025-03-06 17:30:00|2608|2609|2609|2608|2611|2610|2608|2607|300164
1741282500000|2025-03-06 17:35:00|2608|2607|2611|2610|2611|2610|2607|2606|342595
1741282800000|2025-03-06 17:40:00|2612|2611|2616|2615|2617|2616|2612|2611|398119
1741283100000|2025-03-06 17:45:00|2617|2616|2617|2616|2617|2616|2615|2614|225863
1741283400000|2025-03-06 17:50:00|2618|2617|2619|2618|2620|2619|2618|2617|266039
1741283700000|2025-03-06 17:55:00|2618|2617|2624|2623|2624|2623|2618|2617|456159
1741284000000|2025-03-06 18:00:00|2623|2622|2623|2622|2623|2623|2622|2621|321836
1741284300000|2025-03-06 18:05:00|2624|2623|2622|2621|2624|2623|2621|2620|268295
1741284600000|2025-03-06 18:10:00|2621|2620|2623|2622|2623|2622|2621|2620|177724
1741284900000|2025-03-06 18:15:00|2624|2623|2630|2629|2630|2629|2624|2623|407453
1741285200000|2025-03-06 18:20:00|2629|2628|2631|2630|2631|2630|2629|2628|238163
1741285500000|2025-03-06 18:25:00|2630|2629|2628|2627|2631|2630|2628|2627|284052
1741285800000|2025-03-06 18:30:00|2629|2628|2632|2631|2632|2631|2629|2628|363945
1741286100000|2025-03-06 18:35:00|2633|2632|2629|2628|2634|2633|2629|2628|312106
1741286400000|2025-03-06 18:40:00|2630|2629|2629|2628|2630|2629|2627|2626|236442
1741286700000|2025-03-06 18:45:00|2630|2629|2630|2629|2632|2631|2629|2628|247419
1741287000000|2025-03-06 18:50:00|2631|2630|2631|2630|2632|2631|2631|2630|189099
1741287300000|2025-03-06 18:55:00|2630|2629|2631|2630|2631|2630|2629|2628|195254
1741287600000|2025-03-06 19:00:00|2632|2631|2636|2635|2637|2636|2632|2631|226202
1741287900000|2025-03-06 19:05:00|2637|2636|2637|2636|2637|2636|2635|2634|245414
1741288200000|2025-03-06 19:10:00|2638|2637|2636|2635|2640|2639|2636|2635|344759
1741288500000|2025-03-06 19:15:00|2635|2634|2633|2632|2636|2635|2630|2629|284182
1741288800000|2025-03-06 19:20:00|2632|2631|2636|2635|2636|2635|2631|2630|198839
1741289100000|2025-03-06 19:25:00|2637|2636|2635|2634|2637|2636|2635|2634|206957
1741289400000|2025-03-06 19:30:00|2634|2633|2636|2635|2637|2636|2634|2633|233873
1741289700000|2025-03-06 19:35:00|2635|2634|2637|2636|2638|2637|2634|2633|257897
1741290000000|2025-03-06 19:40:00|2636|2635|2640|2640|2641|2640|2636|2635|398722
1741290300000|2025-03-06 19:45:00|2641|2639|2642|2641|2643|2642|2638|2637|299631
1741290600000|2025-03-06 19:50:00|2643|2642|2639|2638|2646|2645|2639|2638|527506
1741290900000|2025-03-06 19:55:00|2640|2639|2633|2632|2641|2640|2633|2632|369610
1741291200000|2025-03-06 20:00:00|2634|2633|2638|2637|2638|2637|2634|2633|345183
1741291500000|2025-03-06 20:05:00|2637|2636|2635|2634|2638|2637|2635|2634|518862
1741291800000|2025-03-06 20:10:00|2634|2633|2633|2632|2636|2635|2632|2631|658328
1741292100000|2025-03-06 20:15:00|2634|2633|2630|2629|2634|2633|2628|2627|443839
1741292400000|2025-03-06 20:20:00|2631|2630|2627|2626|2631|2630|2626|2625|330646
1741292700000|2025-03-06 20:25:00|2626|2625|2629|2628|2630|2629|2626|2625|451851
1741293000000|2025-03-06 20:30:00|2628|2627|2625|2624|2629|2628|2625|2624|542505
1741293300000|2025-03-06 20:35:00|2624|2623|2622|2621|2626|2625|2622|2621|367588
1741293600000|2025-03-06 20:40:00|2621|2620|2619|2618|2622|2621|2619|2618|529269
1741293900000|2025-03-06 20:45:00|2618|2617|2625|2624|2625|2624|2618|2617|481772
1741294200000|2025-03-06 20:50:00|2624|2623|2622|2621|2626|2625|2622|2621|565585
1741294500000|2025-03-06 20:55:00|2621|2620|2626|2625|2627|2626|2620|2619|2326537
1741294800000|2025-03-06 21:00:00|2627|2623|2625|2621|2628|2625|2624|2620|530854
1741295100000|2025-03-06 21:05:00||2623||2624||2624||2621|39874
1741295400000|2025-03-06 21:10:00|2624|2621|2625|2624|2625|2624|2624|2621|4189
1741295700000|2025-03-06 21:15:00|2624|2622|2625|2624|2625|2624|2624|2621|3925
1741296000000|2025-03-06 21:20:00|2624|2623|2625|2623|2625|2624|2624|2623|2372
1741296300000|2025-03-06 21:25:00|2624|2622|2623|2622|2624|2622|2623|2621|2043
1741296600000|2025-03-06 21:30:00||2621||2621||2621||2621|2407
1741296900000|2025-03-06 21:35:00|||||||||11549
1741297200000|2025-03-06 21:40:00|2622|2620|2622|2621|2622|2621|2622|2620|1922
1741297500000|2025-03-06 21:45:00|||||||||1462
1741297800000|2025-03-06 21:50:00|2619|2618|2618|2617|2619|2618|2618|2617|17560
1741298100000|2025-03-06 21:55:00|2617|2616|2617|2615|2618|2617|2617|2615|3180
1741298400000|2025-03-06 22:00:00|2616|2614|2617|2614|2617|2616|2616|2611|3982
1741298700000|2025-03-06 22:05:00||2615||2616||2616||2614|2113
1741299000000|2025-03-06 22:10:00|2618|2617|2617|2616|2618|2617|2617|2616|3420
1741299300000|2025-03-06 22:15:00|2618|2615|2616|2615|2618|2615|2616|2615|1604
1741299600000|2025-03-06 22:20:00|||||||||9742
1741299900000|2025-03-06 22:25:00||2614||2614||2614||2614|4068
1741300200000|2025-03-06 22:30:00||2615||2614||2615||2614|1176
1741300500000|2025-03-06 22:35:00|||||||||157
1741300800000|2025-03-06 22:40:00||2612||2612||2612||2612|2078
1741301100000|2025-03-06 22:45:00|||||||||320
1741301400000|2025-03-06 22:50:00|2615||2616||2616||2615||150
1741301700000|2025-03-06 22:55:00||2614||2615||2615||2614|896
1741302000000|2025-03-06 23:00:00||2614||2614||2614||2614|5273
1741302300000|2025-03-06 23:05:00|||||||||1616
1741302600000|2025-03-06 23:10:00|||||||||65
1741302900000|2025-03-06 23:15:00|||||||||5
1741303200000|2025-03-06 23:20:00|2619|2615|2619|2614|2619|2616|2619|2614|694
1741303500000|2025-03-06 23:25:00|2618|2616|2618|2616|2618|2616|2618|2616|2249
1741303800000|2025-03-06 23:30:00|||||||||1029
1741304100000|2025-03-06 23:35:00|2617|2614|2619|2618|2619|2618|2617|2614|5202
1741304400000|2025-03-06 23:40:00|2618|2614|2619|2614|2619|2614|2618|2614|3035
1741304700000|2025-03-06 23:45:00|||||||||60
1741305000000|2025-03-06 23:50:00||2615||2615||2615||2615|36
1741305300000|2025-03-06 23:55:00|||||||||4
1741305600000|2025-03-07 00:00:00|||||||||3440
1741305900000|2025-03-07 00:05:00||2617||2615||2618||2615|928
1741306200000|2025-03-07 00:10:00|||||||||4192
1741306500000|2025-03-07 00:15:00|2618|2618|2619|2615|2619|2618|2618|2615|3665
1741306800000|2025-03-07 00:20:00|||||||||433
1741307100000|2025-03-07 00:25:00||2618||2615||2618||2615|507
1741307400000|2025-03-07 00:30:00|||||||||61
1741307700000|2025-03-07 00:35:00|2618|2616|2619|2616|2619|2616|2618|2616|996
1741308000000|2025-03-07 00:40:00|||||||||544
1741308300000|2025-03-07 00:45:00||2618||2618||2618||2618|335
1741308600000|2025-03-07 00:50:00|||||||||1986
1741308900000|2025-03-07 00:55:00||2616||2618||2618||2614|94
1741338000000|2025-03-07 09:00:00|2650|2604|2624|2623|2650|2624|2618|2604|1259
1741338300000|2025-03-07 09:05:00|||||||||703
1741338600000|2025-03-07 09:10:00|2625||2625||2625||2625||4056
1741338900000|2025-03-07 09:15:00|||||||||3626
1741339200000|2025-03-07 09:20:00|||||||||1065
1741339500000|2025-03-07 09:25:00|||||||||49
1741339800000|2025-03-07 09:30:00|2624||2625||2625||2624||252
1741340100000|2025-03-07 09:35:00|||||||||270
1741340400000|2025-03-07 09:40:00|||||||||385
1741340700000|2025-03-07 09:45:00|||||||||67
1741341000000|2025-03-07 09:50:00|2628|2624|2626|2624|2628|2624|2626|2624|839
1741341300000|2025-03-07 09:55:00|2625|2625|2626|2625|2628|2625|2625|2625|2376
1741341600000|2025-03-07 10:00:00|||||||||51
1741341900000|2025-03-07 10:05:00|2627|2626|2627|2626|2628|2626|2627|2626|3024
1741342200000|2025-03-07 10:10:00|||||||||317
1741342500000|2025-03-07 10:15:00|||||||||138
1741342800000|2025-03-07 10:20:00|||||||||336
1741343100000|2025-03-07 10:25:00|||||||||117
1741343400000|2025-03-07 10:30:00|||||||||231
1741343700000|2025-03-07 10:35:00|||||||||4
1741344000000|2025-03-07 10:40:00|||||||||245
1741344300000|2025-03-07 10:45:00|2626|2625|2626|2625|2626|2625|2626|2623|2136
1741344600000|2025-03-07 10:50:00|2625|2623|2626|2623|2626|2623|2625|2623|935
1741344900000|2025-03-07 10:55:00||2624||2624||2624||2624|530
1741345200000|2025-03-07 11:00:00|2625||2625||2625||2625||25
1741345500000|2025-03-07 11:05:00|2626||2626||2626||2626||294
1741345800000|2025-03-07 11:10:00||2623||2623||2623||2623|703
1741346100000|2025-03-07 11:15:00|||||||||5
1741346400000|2025-03-07 11:20:00|2624|2624|2626|2624|2626|2624|2624|2624|602
1741346700000|2025-03-07 11:25:00|||||||||7
1741347000000|2025-03-07 11:30:00|2625||2625||2625||2625||2
1741347300000|2025-03-07 11:35:00||2623||2623||2623||2623|2351
1741347600000|2025-03-07 11:40:00||2624||2623||2624||2623|11
1741347900000|2025-03-07 11:45:00||2624||2624||2624||2624|42
1741348200000|2025-03-07 11:50:00|||||||||8
1741348500000|2025-03-07 11:55:00|||||||||7
1741348800000|2025-03-07 12:00:00|2624|2623|2624|2623|2624|2623|2624|2623|2065
1741349100000|2025-03-07 12:05:00|2623|2622|2623|2621|2623|2622|2622|2620|763
1741349400000|2025-03-07 12:10:00|2622|2620|2622|2621|2622|2621|2622|2620|629
1741349700000|2025-03-07 12:15:00|||||||||691
1741350000000|2025-03-07 12:20:00|2623|2620|2621|2620|2623|2620|2621|2620|614
1741350300000|2025-03-07 12:25:00|||||||||2
1741350600000|2025-03-07 12:30:00|||||||||202
1741350900000|2025-03-07 12:35:00|||||||||216
1741351200000|2025-03-07 12:40:00|||||||||61
1741351500000|2025-03-07 12:45:00|||||||||77
1741351800000|2025-03-07 12:50:00|||||||||1106
1741352100000|2025-03-07 12:55:00|2622|2622|2623|2622|2623|2622|2622|2622|2943
1741352400000|2025-03-07 13:00:00|||||||||541061
1741352700000|2025-03-07 13:05:00|||||||||5074
1741353000000|2025-03-07 13:10:00|||||||||1487
1741353300000|2025-03-07 13:15:00|2624|2623|2624|2623|2624|2623|2624|2623|3277
1741353600000|2025-03-07 13:20:00|2623|2622|2625|2623|2625|2624|2623|2622|7129
1741353900000|2025-03-07 13:25:00|2624|2624|2625|2622|2625|2624|2624|2622|1375
1741354200000|2025-03-07 13:30:00|2626|2623|2631|2623|2633|2630|2626|2622|4378
1741354500000|2025-03-07 13:35:00|2630|2627|2626|2624|2630|2627|2625|2624|4570
1741354800000|2025-03-07 13:40:00|2624|2623|2623|2621|2624|2623|2622|2620|7404
1741355100000|2025-03-07 13:45:00|2624|2622|2627|2626|2628|2627|2624|2621|4883
1741355400000|2025-03-07 13:50:00|2626|2625|2627|2626|2627|2626|2626|2624|2693
1741355700000|2025-03-07 13:55:00|2628|2627|2625|2624|2628|2627|2625|2624|7592
1741356000000|2025-03-07 14:00:00|2626|2625|2625|2624|2629|2628|2625|2624|22471
1741356300000|2025-03-07 14:05:00||2623||2623||2624||2623|2158
1741356600000|2025-03-07 14:10:00|2624|2622|2623|2622|2625|2622|2620|2618|6402
1741356900000|2025-03-07 14:15:00|2622|2621|2622|2621|2624|2623|2622|2621|8351
1741357200000|2025-03-07 14:20:00|2623|2622|2630|2628|2630|2629|2623|2621|39882
1741357500000|2025-03-07 14:25:00|2631|2629|2639|2633|2640|2638|2631|2626|65665
1741357800000|2025-03-07 14:30:00|2638|2637|2644|2643|2645|2644|2618|2617|2316186
1741358100000|2025-03-07 14:35:00|2645|2644|2629|2628|2655|2654|2629|2628|981246
1741358400000|2025-03-07 14:40:00|2630|2629|2640|2639|2641|2640|2629|2628|337163
1741358700000|2025-03-07 14:45:00|2641|2640|2648|2647|2657|2656|2641|2640|975720
1741359000000|2025-03-07 14:50:00|2647|2646|2643|2642|2650|2649|2639|2638|345199
1741359300000|2025-03-07 14:55:00|2642|2641|2645|2644|2647|2646|2642|2641|269956
1741359600000|2025-03-07 15:00:00|2644|2643|2649|2648|2651|2650|2643|2642|484785
1741359900000|2025-03-07 15:05:00|2650|2649|2656|2655|2658|2657|2649|2648|523624
1741360200000|2025-03-07 15:10:00|2657|2656|2662|2661|2662|2661|2656|2655|642449
1741360500000|2025-03-07 15:15:00|2661|2660|2666|2665|2666|2665|2658|2657|874024
1741360800000|2025-03-07 15:20:00|2667|2666|2685|2684|2685|2684|2667|2666|1442569
1741361100000|2025-03-07 15:25:00|2686|2685|2684|2683|2689|2688|2683|2683|1031305
1741361400000|2025-03-07 15:30:00|2683|2682|2682|2681|2685|2684|2679|2678|644676
1741361700000|2025-03-07 15:35:00|2681|2680|2679|2678|2687|2686|2677|2676|847305
1741362000000|2025-03-07 15:40:00|2680|2679|2684|2683|2687|2686|2680|2679|572386
1741362300000|2025-03-07 15:45:00|2685|2684|2680|2679|2687|2686|2676|2675|967275
1741362600000|2025-03-07 15:50:00|2681|2680|2670|2669|2681|2680|2668|2667|669948
1741362900000|2025-03-07 15:55:00|2671|2670|2671|2670|2672|2671|2669|2669|495267
1741363200000|2025-03-07 16:00:00|2670|2669|2666|2665|2670|2669|2664|2663|525656
1741363500000|2025-03-07 16:05:00|2667|2666|2669|2668|2669|2668|2666|2665|344149
1741363800000|2025-03-07 16:10:00|2670|2669|2661|2660|2670|2669|2659|2658|898329
1741364100000|2025-03-07 16:15:00|2660|2659|2661|2660|2664|2663|2660|2659|633320
1741364400000|2025-03-07 16:20:00|2662|2661|2659|2658|2664|2663|2654|2653|419215
1741364700000|2025-03-07 16:25:00|2660|2659|2664|2663|2664|2663|2659|2658|508893
1741365000000|2025-03-07 16:30:00|2665|2664|2664|2663|2665|2664|2660|2659|378660
1741365300000|2025-03-07 16:35:00|2663|2662|2668|2667|2668|2667|2661|2661|466511
1741365600000|2025-03-07 16:40:00|2669|2668|2668|2667|2669|2668|2668|2667|384373
1741365900000|2025-03-07 16:45:00|2669|2668|2670|2669|2670|2669|2668|2667|234487
1741366200000|2025-03-07 16:50:00|2671|2670|2667|2666|2672|2671|2665|2664|445499
1741366500000|2025-03-07 16:55:00|2668|2667|2678|2677|2678|2677|2668|2667|392069
1741366800000|2025-03-07 17:00:00|2679|2678|2676|2675|2682|2681|2676|2675|277280
1741367100000|2025-03-07 17:05:00|2677|2676|2668|2667|2677|2676|2667|2666|309746
1741367400000|2025-03-07 17:10:00|2667|2666|2670|2669|2672|2671|2667|2666|294132
1741367700000|2025-03-07 17:15:00|2671|2670|2669|2668|2671|2670|2665|2664|341313
1741368000000|2025-03-07 17:20:00|2670|2669|2668|2667|2673|2673|2668|2667|290302
1741368300000|2025-03-07 17:25:00|2669|2668|2668|2667|2670|2669|2667|2666|211336
1741368600000|2025-03-07 17:30:00|2667|2666|2672|2671|2673|2672|2667|2666|216068
1741368900000|2025-03-07 17:35:00|2671|2670|2674|2673|2674|2673|2671|2670|286161
1741369200000|2025-03-07 17:40:00|2673|2672|2674|2673|2675|2674|2673|2672|155682
1741369500000|2025-03-07 17:45:00|2675|2674|2676|2675|2677|2676|2674|2673|232551
1741369800000|2025-03-07 17:50:00|2677|2676|2677|2676|2678|2677|2676|2675|194167
1741370100000|2025-03-07 17:55:00|2676|2675|2677|2676|2678|2677|2676|2675|235687
1741370400000|2025-03-07 18:00:00|2678|2677|2680|2679|2680|2679|2677|2676|256677
1741370700000|2025-03-07 18:05:00|2681|2680|2680|2679|2683|2682|2680|2679|308744
1741371000000|2025-03-07 18:10:00|2681|2680|2681|2680|2681|2680|2678|2677|224886
1741371300000|2025-03-07 18:15:00|2680|2679|2680|2679|2680|2679|2678|2677|157859
1741371600000|2025-03-07 18:20:00|2679|2678|2680|2679|2680|2679|2677|2677|302521
1741371900000|2025-03-07 18:25:00|2681|2680|2676|2675|2682|2681|2675|2674|237517
1741372200000|2025-03-07 18:30:00|2675|2674|2671|2670|2675|2674|2670|2669|130566
1741372500000|2025-03-07 18:35:00|2670|2669|2674|2673|2675|2674|2669|2668|198195
1741372800000|2025-03-07 18:40:00|2675|2674|2671|2670|2675|2674|2671|2670|168051
1741373100000|2025-03-07 18:45:00|2672|2671|2672|2671|2673|2672|2671|2670|135826
1741373400000|2025-03-07 18:50:00|2671|2670|2676|2675|2676|2675|2671|2670|190644
1741373700000|2025-03-07 18:55:00|2675|2674|2675|2674|2676|2675|2675|2674|156344
1741374000000|2025-03-07 19:00:00|2676|2675|2678|2677|2678|2677|2675|2675|133815
1741374300000|2025-03-07 19:05:00|2677|2676|2675|2674|2677|2676|2674|2673|192262
1741374600000|2025-03-07 19:10:00|2676|2675|2674|2673|2677|2676|2674|2673|209761
1741374900000|2025-03-07 19:15:00|2675|2674|2674|2673|2676|2675|2674|2673|137582
1741375200000|2025-03-07 19:20:00|2673|2672|2674|2673|2675|2674|2673|2672|221648
1741375500000|2025-03-07 19:25:00|2673|2672|2672|2671|2673|2672|2672|2671|173260
1741375800000|2025-03-07 19:30:00|2673|2672|2673|2672|2674|2673|2672|2671|144786
1741376100000|2025-03-07 19:35:00|2672|2671|2674|2673|2674|2673|2671|2670|224798
1741376400000|2025-03-07 19:40:00|2673|2672|2670|2669|2673|2672|2670|2669|204291
1741376700000|2025-03-07 19:45:00|2671|2670|2668|2667|2671|2670|2668|2667|173764
1741377000000|2025-03-07 19:50:00|2667|2666|2670|2669|2670|2669|2666|2665|278399
1741377300000|2025-03-07 19:55:00|2671|2670|2671|2670|2674|2673|2671|2670|238262
1741377600000|2025-03-07 20:00:00|2670|2669|2664|2664|2670|2669|2664|2664|249788
1741377900000|2025-03-07 20:05:00|2665|2663|2669|2668|2669|2668|2665|2663|231858
1741378200000|2025-03-07 20:10:00|2670|2669|2671|2670|2671|2670|2669|2668|286880
1741378500000|2025-03-07 20:15:00|2672|2671|2672|2671|2673|2672|2671|2670|213290
1741378800000|2025-03-07 20:20:00|2671|2670|2669|2668|2671|2670|2669|2668|207057
1741379100000|2025-03-07 20:25:00|2670|2669|2669|2668|2672|2671|2667|2666|435864
1741379400000|2025-03-07 20:30:00|2670|2669|2668|2667|2670|2669|2666|2665|329176
1741379700000|2025-03-07 20:35:00|2667|2666|2666|2665|2668|2667|2665|2664|336843
1741380000000|2025-03-07 20:40:00|2667|2666|2667|2666|2668|2667|2664|2663|423594
1741380300000|2025-03-07 20:45:00|2666|2665|2666|2665|2667|2666|2665|2664|914013
1741380600000|2025-03-07 20:50:00|2667|2666|2667|2666|2667|2666|2663|2662|758859
1741380900000|2025-03-07 20:55:00|2668|2667|2673|2672|2673|2672|2664|2663|3415612
1741381200000|2025-03-07 21:00:00|2674|2661|2671|2670|2675|2672|2671|2661|200290
1741381500000|2025-03-07 21:05:00|||||||||1745
1741381800000|2025-03-07 21:10:00|2672||2671||2672||2671||1786
1741382100000|2025-03-07 21:15:00|||||||||1674
1741382400000|2025-03-07 21:20:00|||||||||863
1741382700000|2025-03-07 21:25:00|2672|2671|2672|2671|2672|2671|2671|2670|755
1741383000000|2025-03-07 21:30:00|2671|2670|2672|2670|2672|2671|2671|2670|185
1741383300000|2025-03-07 21:35:00|||||||||243
1741383600000|2025-03-07 21:40:00|2671||2671||2671||2671||400
1741383900000|2025-03-07 21:45:00|2672|2671|2672|2671|2674|2672|2672|2671|8222
1741384200000|2025-03-07 21:50:00|2671|2670|2672|2670|2672|2671|2671|2670|236
1741384500000|2025-03-07 21:55:00||2671||2671||2671||2671|1646
1741593600000|2025-03-10 08:00:00|2687|2654|2672|2670|2687|2673|2671|2654|1411
1741593900000|2025-03-10 08:05:00|2671||2671||2671||2671||185
1741594200000|2025-03-10 08:10:00|||||||||392
1741594500000|2025-03-10 08:15:00|||||||||4
1741594800000|2025-03-10 08:20:00|||||||||19
1741595100000|2025-03-10 08:25:00|||||||||27
1741595400000|2025-03-10 08:30:00|||||||||122
1741595700000|2025-03-10 08:35:00|||||||||471
1741596000000|2025-03-10 08:40:00|2670|2668|2671|2670|2671|2670|2670|2668|568
1741596300000|2025-03-10 08:45:00|||||||||2
1741596600000|2025-03-10 08:50:00|||||||||436
1741596900000|2025-03-10 08:55:00|||||||||30
1741597200000|2025-03-10 09:00:00|||||||||191
1741597500000|2025-03-10 09:05:00|2670||2671||2671||2670||1741
1741597800000|2025-03-10 09:10:00|||||||||778
1741598100000|2025-03-10 09:15:00|||||||||151
1741598400000|2025-03-10 09:20:00|2670|2669|2670|2669|2670|2669|2670|2669|1610
1741598700000|2025-03-10 09:25:00|2671|2667|2671|2670|2671|2670|2670|2667|1837
1741599000000|2025-03-10 09:30:00|2670|2669|2671|2669|2671|2670|2670|2669|359
1741599300000|2025-03-10 09:35:00|2670|2667|2670|2668|2670|2668|2670|2667|273
1741599600000|2025-03-10 09:40:00|||||||||204
1741599900000|2025-03-10 09:45:00|2669||2669||2669||2669||27
1741600200000|2025-03-10 09:50:00|||||||||111
1741600500000|2025-03-10 09:55:00|||||||||16
1741600800000|2025-03-10 10:00:00|||||||||179
1741601100000|2025-03-10 10:05:00|||||||||582
1741601400000|2025-03-10 10:10:00|2670||2669||2670||2669||838
1741601700000|2025-03-10 10:15:00||2667||2667||2667||2666|117
1741602000000|2025-03-10 10:20:00|||||||||20
1741602300000|2025-03-10 10:25:00|||||||||195
1741602600000|2025-03-10 10:30:00|||||||||77
1741602900000|2025-03-10 10:35:00|||||||||1101
1741603200000|2025-03-10 10:40:00|2668|2665|2669|2668|2669|2668|2668|2665|6867
1741603500000|2025-03-10 10:45:00|||||||||62
1741603800000|2025-03-10 10:50:00|2668|2667|2669|2666|2669|2667|2668|2666|1339
1741604100000|2025-03-10 10:55:00|2668|2665|2668|2665|2669|2665|2666|2665|133
1741604400000|2025-03-10 11:00:00|2669|2667|2659|2655|2669|2667|2659|2655|3972
1741604700000|2025-03-10 11:05:00|2658|2656|2660|2658|2660|2658|2657|2656|2659
1741605000000|2025-03-10 11:10:00|2658|2657|2662|2660|2662|2660|2656|2655|5779
1741605300000|2025-03-10 11:15:00|2661||2661||2662||2661||513
1741605600000|2025-03-10 11:20:00|2660||2661||2661||2660||118
1741605900000|2025-03-10 11:25:00|||||||||792
1741606200000|2025-03-10 11:30:00|||||||||85
1741606500000|2025-03-10 11:35:00|2662||2661||2662||2661||1376
1741606800000|2025-03-10 11:40:00|2662|2659|2660|2658|2662|2659|2660|2658|1796
1741607100000|2025-03-10 11:45:00|2658|2657|2660|2658|2660|2658|2658|2656|503
1741607400000|2025-03-10 11:50:00|2661|2659|2661|2659|2661|2660|2659|2658|2954
1741607700000|2025-03-10 11:55:00|2660|2660|2660|2659|2661|2660|2660|2659|685
1741608000000|2025-03-10 12:00:00|2661|2660|2660|2659|2661|2660|2660|2659|23104
1741608300000|2025-03-10 12:05:00|2659|2658|2660|2658|2660|2658|2659|2658|5746
1741608600000|2025-03-10 12:10:00|2659|2659|2660|2658|2660|2659|2659|2658|2198
1741608900000|2025-03-10 12:15:00|||||||||5147
1741609200000|2025-03-10 12:20:00|2659|2659|2660|2658|2660|2659|2659|2658|571
1741609500000|2025-03-10 12:25:00|||||||||1696
1741609800000|2025-03-10 12:30:00||2659||2658||2659||2658|5003
1741610100000|2025-03-10 12:35:00|2661|2659|2661|2660|2662|2660|2661|2659|14351
1741610400000|2025-03-10 12:40:00|2660|2659|2660|2658|2660|2659|2659|2658|9418
1741610700000|2025-03-10 12:45:00|2659|2657|2656|2655|2659|2657|2656|2655|13279
1741611000000|2025-03-10 12:50:00|||||||||7279
1741611300000|2025-03-10 12:55:00|2655|2654|2655|2654|2655|2654|2655|2652|24003
1741611600000|2025-03-10 13:00:00|2654|2653|2655|2654|2656|2655|2654|2653|15024
1741611900000|2025-03-10 13:05:00|2656|2655|2654|2652|2659|2658|2653|2652|13185
1741612200000|2025-03-10 13:10:00|2653|2653|2652|2651|2654|2653|2652|2651|5560
1741612500000|2025-03-10 13:15:00|2653|2652|2654|2653|2654|2653|2653|2652|7916
1741612800000|2025-03-10 13:20:00|||||||||3886
1741613100000|2025-03-10 13:25:00|2655|2654|2663|2656|2665|2664|2655|2654|69852
1741613400000|2025-03-10 13:30:00|2664|2660|2684|2683|2686|2685|2661|2656|956091
1741613700000|2025-03-10 13:35:00|2683|2682|2697|2696|2702|2701|2682|2681|1528960
1741614000000|2025-03-10 13:40:00|2698|2697|2694|2693|2701|2700|2693|2693|412125
1741614300000|2025-03-10 13:45:00|2693|2692|2699|2698|2701|2700|2692|2691|461022
1741614600000|2025-03-10 13:50:00|2700|2699|2697|2696|2701|2700|2694|2693|444503
1741614900000|2025-03-10 13:55:00|2696|2695|2701|2700|2704|2703|2695|2694|759184
1741615200000|2025-03-10 14:00:00|2702|2701|2709|2708|2711|2710|2702|2701|873715
1741615500000|2025-03-10 14:05:00|2708|2707|2704|2703|2710|2709|2702|2701|623319
1741615800000|2025-03-10 14:10:00|2705|2704|2720|2719|2721|2720|2703|2702|894339
1741616100000|2025-03-10 14:15:00|2721|2720|2722|2721|2723|2722|2719|2718|768646
1741616400000|2025-03-10 14:20:00|2723|2722|2715|2714|2724|2723|2715|2714|619744
1741616700000|2025-03-10 14:25:00|2714|2713|2711|2710|2717|2716|2711|2710|622756
1741617000000|2025-03-10 14:30:00|2710|2709|2695|2694|2711|2710|2693|2692|571726
1741617300000|2025-03-10 14:35:00|2694|2693|2694|2693|2698|2697|2690|2689|376802
1741617600000|2025-03-10 14:40:00|2693|2692|2698|2697|2699|2698|2692|2691|270426
1741617900000|2025-03-10 14:45:00|2699|2698|2706|2705|2707|2706|2698|2697|548587
1741618200000|2025-03-10 14:50:00|2707|2706|2704|2703|2708|2707|2704|2703|472436
1741618500000|2025-03-10 14:55:00|2703|2702|2705|2704|2709|2708|2700|2699|456413
1741618800000|2025-03-10 15:00:00|2704|2703|2706|2705|2707|2706|2699|2698|476997
1741619100000|2025-03-10 15:05:00|2705|2704|2706|2705|2711|2710|2702|2701|472721
1741619400000|2025-03-10 15:10:00|2707|2706|2703|2702|2707|2706|2701|2700|266917
1741619700000|2025-03-10 15:15:00|2702|2701|2696|2695|2705|2704|2696|2695|401513
1741620000000|2025-03-10 15:20:00|2697|2696|2694|2693|2698|2697|2694|2693|295656
1741620300000|2025-03-10 15:25:00|2693|2692|2686|2685|2694|2693|2683|2682|585671
1741620600000|2025-03-10 15:30:00|2687|2686|2675|2674|2689|2688|2673|2672|505937
1741620900000|2025-03-10 15:35:00|2676|2675|2673|2672|2680|2679|2673|2672|437731
1741621200000|2025-03-10 15:40:00|2674|2673|2676|2675|2676|2675|2671|2670|306892
1741621500000|2025-03-10 15:45:00|2677|2676|2671|2670|2677|2676|2669|2668|421203
1741621800000|2025-03-10 15:50:00|2672|2671|2675|2674|2676|2675|2671|2670|261785
1741622100000|2025-03-10 15:55:00|2676|2675|2679|2678|2679|2678|2675|2674|263113
1741622400000|2025-03-10 16:00:00|2680|2679|2677|2676|2680|2679|2674|2673|301040
1741622700000|2025-03-10 16:05:00|2678|2677|2687|2686|2690|2689|2678|2677|248086
1741623000000|2025-03-10 16:10:00|2686|2685|2687|2686|2688|2687|2685|2684|171883
1741623300000|2025-03-10 16:15:00|2686|2685|2687|2686|2687|2686|2684|2683|261492
1741623600000|2025-03-10 16:20:00|2688|2687|2689|2688|2690|2690|2686|2685|322357
1741623900000|2025-03-10 16:25:00|2688|2687|2694|2693|2694|2693|2688|2687|261036
1741624200000|2025-03-10 16:30:00|2695|2694|2699|2698|2699|2698|2694|2694|295599
1741624500000|2025-03-10 16:35:00|2698|2697|2701|2700|2701|2700|2696|2696|278056
1741624800000|2025-03-10 16:40:00|2700|2699|2704|2703|2705|2704|2700|2699|237710
1741625100000|2025-03-10 16:45:00|2705|2704|2704|2703|2705|2704|2703|2702|268602
1741625400000|2025-03-10 16:50:00|2703|2702|2705|2704|2705|2704|2703|2702|179002
1741625700000|2025-03-10 16:55:00|2704|2703|2703|2702|2705|2704|2703|2702|279732
1741626000000|2025-03-10 17:00:00|2704|2703|2700|2699|2704|2703|2698|2697|308506
1741626300000|2025-03-10 17:05:00|2699|2698|2699|2698|2702|2701|2698|2697|204740
1741626600000|2025-03-10 17:10:00|2698|2697|2702|2701|2703|2702|2698|2697|313892
1741626900000|2025-03-10 17:15:00|2701|2700|2697|2696|2702|2701|2696|2695|212996
1741627200000|2025-03-10 17:20:00|2696|2695|2699|2698|2701|2700|2696|2695|303716
1741627500000|2025-03-10 17:25:00|2700|2699|2697|2696|2700|2699|2696|2695|193857
1741627800000|2025-03-10 17:30:00|2696|2695|2695|2694|2696|2695|2695|2694|171882
1741628100000|2025-03-10 17:35:00|2696|2695|2697|2696|2697|2696|2694|2694|358197
1741628400000|2025-03-10 17:40:00|2696|2695|2704|2703|2705|2704|2696|2695|548334
1741628700000|2025-03-10 17:45:00|2703|2702|2703|2702|2704|2703|2700|2699|298278
1741629000000|2025-03-10 17:50:00|2704|2703|2702|2701|2705|2704|2702|2701|251279
1741629300000|2025-03-10 17:55:00|2701|2700|2697|2696|2701|2700|2697|2696|309737
1741629600000|2025-03-10 18:00:00|2698|2697|2697|2696|2698|2697|2696|2695|258262
1741629900000|2025-03-10 18:05:00|2696|2695|2695|2694|2696|2695|2694|2693|238973
1741630200000|2025-03-10 18:10:00|2694|2693|2691|2690|2695|2694|2688|2687|293063
1741630500000|2025-03-10 18:15:00|2690|2689|2688|2687|2692|2691|2688|2687|220951
1741630800000|2025-03-10 18:20:00|2689|2688|2688|2687|2689|2688|2686|2685|291942
1741631100000|2025-03-10 18:25:00|2689|2688|2686|2685|2690|2689|2686|2685|170436
1741631400000|2025-03-10 18:30:00|2685|2684|2683|2682|2687|2686|2682|2681|224902
1741631700000|2025-03-10 18:35:00|2682|2681|2680|2679|2682|2681|2679|2678|153458
1741632000000|2025-03-10 18:40:00|2679|2678|2676|2675|2679|2678|2672|2671|253083
1741632300000|2025-03-10 18:45:00|2677|2676|2678|2677|2679|2678|2676|2675|161172
1741632600000|2025-03-10 18:50:00|2677|2676|2674|2673|2677|2676|2674|2673|235902
1741632900000|2025-03-10 18:55:00|2675|2674|2669|2668|2675|2674|2669|2668|333861
1741633200000|2025-03-10 19:00:00|2670|2669|2666|2665|2670|2669|2666|2665|262452
1741633500000|2025-03-10 19:05:00|2667|2666|2663|2662|2668|2667|2663|2662|369928
1741633800000|2025-03-10 19:10:00|2662|2661|2664|2663|2665|2664|2658|2657|348592
1741634100000|2025-03-10 19:15:00|2663|2662|2663|2662|2668|2667|2662|2661|261932
1741634400000|2025-03-10 19:20:00|2662|2661|2663|2662|2663|2662|2660|2659|379951
1741634700000|2025-03-10 19:25:00|2664|2663|2662|2661|2667|2666|2662|2661|302421
1741635000000|2025-03-10 19:30:00|2663|2662|2662|2661|2665|2664|2661|2660|344423
1741635300000|2025-03-10 19:35:00|2663|2662|2658|2657|2664|2663|2656|2655|388293
1741635600000|2025-03-10 19:40:00|2659|2658|2656|2655|2664|2663|2655|2654|449301
1741635900000|2025-03-10 19:45:00|2657|2656|2661|2660|2663|2662|2657|2656|439852
1741636200000|2025-03-10 19:50:00|2662|2661|2660|2659|2664|2663|2659|2658|661926
1741636500000|2025-03-10 19:55:00|2659|2658|2666|2665|2666|2665|2659|2658|2525440
1741636800000|2025-03-10 20:00:00|2664|2663|2664|2663|2666|2665|2661|2657|380001
1741637100000|2025-03-10 20:05:00|2663|2662|2662|2660|2663|2662|2660|2657|56318
1741637400000|2025-03-10 20:10:00||2661||2660||2661||2660|1667
1741637700000|2025-03-10 20:15:00||2661||2661||2661||2661|3170
1741638000000|2025-03-10 20:20:00|2663|2662|2664|2661|2664|2662|2663|2661|995
1741638300000|2025-03-10 20:25:00|2663|2662|2661|2660|2663|2662|2661|2660|8957
1741638600000|2025-03-10 20:30:00|2662||2662||2662||2662||1147
1741638900000|2025-03-10 20:35:00|2661||2662||2662||2661||1917
1741639200000|2025-03-10 20:40:00|2661||2661||2661||2661||1917
1741639500000|2025-03-10 20:45:00|||||||||1037
1741639800000|2025-03-10 20:50:00|2662|2661|2665|2664|2665|2664|2661|2660|3908
1741640100000|2025-03-10 20:55:00|2667|2665|2668|2667|2670|2667|2667|2665|7313
1741640400000|2025-03-10 21:00:00|2669|2668|2670|2669|2670|2669|2668|2667|1176
1741640700000|2025-03-10 21:05:00|2671|2668|2676|2673|2676|2673|2671|2668|6303
1741641000000|2025-03-10 21:10:00|2675|2671|2670|2668|2675|2671|2670|2668|2613
1741641300000|2025-03-10 21:15:00|2669||2670||2670||2669||1379
1741641600000|2025-03-10 21:20:00|2669|2669|2669|2665|2669|2669|2668|2665|3852
1741641900000|2025-03-10 21:25:00|2667||2667||2669||2666||1299
1741642200000|2025-03-10 21:30:00|2666||2667||2667||2666||375
1741642500000|2025-03-10 21:35:00|2666||2666||2667||2666||1632
1741642800000|2025-03-10 21:40:00|2665|2664|2663|2661|2666|2665|2663|2661|3328
1741643100000|2025-03-10 21:45:00|2666|2662|2663|2661|2666|2663|2663|2661|699
1741643400000|2025-03-10 21:50:00|2666|2662|2663|2662|2666|2662|2663|2661|1937
1741643700000|2025-03-10 21:55:00|2666|2663|2663|2662|2666|2663|2663|2662|1473
1741644000000|2025-03-10 22:00:00|2662|2661|2662|2661|2662|2661|2662|2661|644
1741644300000|2025-03-10 22:05:00|2663|2660|2663|2660|2663|2662|2662|2660|1504
1741644600000|2025-03-10 22:10:00|2666||2663||2666||2663||208
1741644900000|2025-03-10 22:15:00|2662|2658|2660|2658|2662|2658|2660|2658|1461
1741645200000|2025-03-10 22:20:00|2659|2656|2658|2656|2660|2656|2658|2656|1038
1741645500000|2025-03-10 22:25:00||2657||2657||2657||2657|1734
1741645800000|2025-03-10 22:30:00|2660|2658|2660|2659|2660|2659|2660|2658|1227
1741646100000|2025-03-10 22:35:00|2659|2658|2660|2658|2660|2659|2659|2658|1686
1741646400000|2025-03-10 22:40:00||2659||2659||2659||2659|790
1741646700000|2025-03-10 22:45:00|2662|2660|2665|2659|2665|2663|2662|2659|4063
1741647000000|2025-03-10 22:50:00||2660||2660||2660||2660|248
1741647300000|2025-03-10 22:55:00|2666||2666||2666||2666||3798
1741647600000|2025-03-10 23:00:00|2667||2664||2667||2664||417
1741647900000|2025-03-10 23:05:00|2666||2666||2666||2662||4142
1741648200000|2025-03-10 23:10:00|2667|2659|2665|2657|2667|2659|2657|2656|6311
1741648500000|2025-03-10 23:15:00||2656||2658||2658||2656|999
1741648800000|2025-03-10 23:20:00|||||||||895
1741649100000|2025-03-10 23:25:00|2661|2656|2665|2660|2665|2660|2661|2656|454
1741649400000|2025-03-10 23:30:00|2663|2662|2665|2662|2665|2662|2663|2662|583
1741649700000|2025-03-10 23:35:00|2664|2660|2664|2660|2665|2660|2662|2660|2039
1741650000000|2025-03-10 23:40:00|2662|2659|2665|2660|2665|2663|2662|2659|3417
1741650300000|2025-03-10 23:45:00|2662|2661|2660|2658|2665|2663|2660|2658|4840
1741650600000|2025-03-10 23:50:00|2662|2659|2669|2660|2669|2665|2659|2657|6452
1741650900000|2025-03-10 23:55:00|2672|2657|2667|2657|2672|2666|2667|2657|4495
1741680000000|2025-03-11 08:00:00|2705|2655|2662|2660|2705|2661|2662|2650|598
1741680300000|2025-03-11 08:05:00|||||||||245
1741680600000|2025-03-11 08:10:00|||||||||108
1741680900000|2025-03-11 08:15:00|2661||2661||2662||2661||1499
1741681200000|2025-03-11 08:20:00|2660|2659|2661|2659|2661|2659|2660|2659|1772
1741681500000|2025-03-11 08:25:00|2660|2658|2658|2653|2660|2659|2658|2653|2299
1741681800000|2025-03-11 08:30:00|2659|2654|2658|2657|2659|2658|2658|2654|81
1741682100000|2025-03-11 08:35:00|2659|2658|2659|2657|2659|2658|2658|2657|226
1741682400000|2025-03-11 08:40:00|||||||||118
1741682700000|2025-03-11 08:45:00||2658||2658||2658||2657|593
1741683000000|2025-03-11 08:50:00|||||||||35
1741683300000|2025-03-11 08:55:00|2660|2659|2660|2659|2660|2659|2660|2658|621
1741683600000|2025-03-11 09:00:00||2658||2658||2659||2658|1870
1741683900000|2025-03-11 09:05:00||2659||2659||2659||2659|322
1741684200000|2025-03-11 09:10:00|2659|2658|2658|2657|2659|2658|2658|2657|1783
1741684500000|2025-03-11 09:15:00|||||||||645
1741684800000|2025-03-11 09:20:00|2659|2659|2662|2661|2662|2661|2659|2659|2365
1741685100000|2025-03-11 09:25:00|2664||2663||2664||2663||3181
1741685400000|2025-03-11 09:30:00||2662||2662||2662||2662|133
1741685700000|2025-03-11 09:35:00|2662|2661|2663|2661|2663|2661|2662|2661|871
1741686000000|2025-03-11 09:40:00|2662||2662||2663||2662||294
1741686300000|2025-03-11 09:45:00|2663||2663||2663||2663||1985
1741686600000|2025-03-11 09:50:00|2664|2663|2663|2661|2664|2663|2663|2661|1174
1741686900000|2025-03-11 09:55:00||2662||2662||2662||2662|912
1741687200000|2025-03-11 10:00:00|||||||||567
1741687500000|2025-03-11 10:05:00|||||||||144
1741687800000|2025-03-11 10:10:00|||||||||248
1741688100000|2025-03-11 10:15:00|||||||||188
1741688400000|2025-03-11 10:20:00|||||||||24
1741688700000|2025-03-11 10:25:00|||||||||17
1741689000000|2025-03-11 10:30:00|2662|2661|2662|2661|2662|2661|2662|2661|4152
1741689300000|2025-03-11 10:35:00|||||||||130
1741689600000|2025-03-11 10:40:00|2663|2662|2663|2662|2663|2662|2663|2662|362
1741689900000|2025-03-11 10:45:00|||||||||155
1741690200000|2025-03-11 10:50:00|||||||||128
1741690500000|2025-03-11 10:55:00|||||||||116
1741690800000|2025-03-11 11:00:00|2662|2663|2663|2662|2663|2663|2662|2662|2067
1741691100000|2025-03-11 11:05:00|2662||2663||2663||2662||374
1741691400000|2025-03-11 11:10:00|2664|2663|2664|2662|2664|2663|2663|2662|972
1741691700000|2025-03-11 11:15:00||2663||2663||2663||2663|45
1741692000000|2025-03-11 11:20:00|2663|2662|2663|2662|2663|2662|2662|2662|811
1741692300000|2025-03-11 11:25:00|2662|2663|2663|2661|2663|2663|2661|2660|5620
1741692600000|2025-03-11 11:30:00||2662||2662||2663||2661|213
1741692900000|2025-03-11 11:35:00|2662|2661|2662|2661|2663|2663|2662|2661|4965
1741693200000|2025-03-11 11:40:00|2663|2662|2663|2662|2664|2663|2662|2661|3338
1741693500000|2025-03-11 11:45:00|2664||2664||2664||2664||21
1741693800000|2025-03-11 11:50:00|2663|2663|2663|2662|2664|2663|2663|2662|243
1741694100000|2025-03-11 11:55:00|2664|2663|2665|2664|2665|2664|2663|2662|770
1741694400000|2025-03-11 12:00:00|2664|2663|2664|2663|2665|2664|2664|2663|669352
1741694700000|2025-03-11 12:05:00|2665|2664|2664|2663|2665|2664|2663|2663|3046
1741695000000|2025-03-11 12:10:00|2662|2662|2662|2661|2664|2662|2662|2661|4068
1741695300000|2025-03-11 12:15:00|2661|2660|2661|2660|2661|2661|2661|2660|3360
1741695600000|2025-03-11 12:20:00|||||||||720
1741695900000|2025-03-11 12:25:00|2662|2661|2662|2661|2662|2661|2662|2661|1356
1741696200000|2025-03-11 12:30:00|||||||||2553
1741696500000|2025-03-11 12:35:00|||||||||2848
1741696800000|2025-03-11 12:40:00|2661|2660|2659|2658|2661|2660|2659|2658|5633
1741697100000|2025-03-11 12:45:00|2658|2657|2657|2656|2658|2657|2656|2654|8026
1741697400000|2025-03-11 12:50:00|2656||2657||2657||2656||680
1741697700000|2025-03-11 12:55:00|2656|2655|2655|2654|2657|2655|2655|2654|2599
1741698000000|2025-03-11 13:00:00|2654||2655||2655||2654||3172
1741698300000|2025-03-11 13:05:00|2656||2656||2656||2656||3430
1741698600000|2025-03-11 13:10:00|2655|2655|2655|2654|2656|2655|2653|2652|9748
1741698900000|2025-03-11 13:15:00|2654|2653|2654|2653|2655|2654|2653|2653|13448
1741699200000|2025-03-11 13:20:00|2653|2652|2652|2651|2654|2653|2651|2650|6535
1741699500000|2025-03-11 13:25:00|2653|2650|2657|2652|2662|2656|2653|2650|10294
1741699800000|2025-03-11 13:30:00|2660|2655|2643|2642|2663|2656|2643|2642|1294875
1741700100000|2025-03-11 13:35:00|2642|2641|2635|2633|2643|2641|2629|2628|577925
1741700400000|2025-03-11 13:40:00|2634|2632|2643|2642|2645|2644|2629|2628|434199
1741700700000|2025-03-11 13:45:00|2642|2641|2634|2633|2642|2641|2633|2632|263331
1741701000000|2025-03-11 13:50:00|2633|2632|2629|2628|2636|2635|2624|2623|355543
1741701300000|2025-03-11 13:55:00|2628|2627|2624|2623|2632|2631|2622|2621|232582
1741701600000|2025-03-11 14:00:00|2625|2624|2621|2620|2628|2627|2619|2618|450379
1741701900000|2025-03-11 14:05:00|2622|2621|2625|2624|2626|2625|2619|2618|431489
1741702200000|2025-03-11 14:10:00|2624|2623|2624|2623|2627|2626|2622|2621|296103
1741702500000|2025-03-11 14:15:00|2623|2622|2625|2624|2628|2627|2623|2622|216613
1741702800000|2025-03-11 14:20:00|2626|2625|2630|2629|2631|2630|2624|2623|225805
1741703100000|2025-03-11 14:25:00|2629|2628|2631|2630|2634|2633|2629|2628|252850
1741703400000|2025-03-11 14:30:00|2632|2631|2634|2633|2634|2633|2629|2628|201303
1741703700000|2025-03-11 14:35:00|2633|2632|2622|2621|2633|2632|2622|2621|315367
1741704000000|2025-03-11 14:40:00|2621|2620|2620|2619|2623|2622|2615|2614|368344
1741704300000|2025-03-11 14:45:00|2621|2620|2622|2621|2623|2622|2618|2617|338793
1741704600000|2025-03-11 14:50:00|2621|2620|2615|2614|2622|2621|2612|2611|291230
1741704900000|2025-03-11 14:55:00|2614|2613|2616|2615|2616|2615|2611|2610|306225
1741705200000|2025-03-11 15:00:00|2615|2614|2613|2612|2617|2616|2612|2611|379271
1741705500000|2025-03-11 15:05:00|2612|2611|2619|2618|2619|2618|2611|2610|263495
1741705800000|2025-03-11 15:10:00|2618|2617|2617|2616|2618|2617|2615|2614|231451
1741706100000|2025-03-11 15:15:00|2618|2617|2622|2621|2624|2623|2617|2616|215677
1741706400000|2025-03-11 15:20:00|2621|2620|2614|2613|2623|2622|2614|2613|245285
1741706700000|2025-03-11 15:25:00|2613|2612|2619|2618|2619|2618|2612|2611|245995
1741707000000|2025-03-11 15:30:00|2620|2619|2622|2621|2625|2624|2619|2618|218456
1741707300000|2025-03-11 15:35:00|2621|2620|2621|2620|2624|2623|2618|2617|197464
1741707600000|2025-03-11 15:40:00|2620|2619|2621|2620|2624|2623|2620|2619|123462
1741707900000|2025-03-11 15:45:00|2620|2619|2617|2616|2621|2619|2617|2616|202231
1741708200000|2025-03-11 15:50:00|2618|2617|2617|2616|2618|2617|2616|2615|237914
1741708500000|2025-03-11 15:55:00|2618|2617|2614|2613|2619|2618|2613|2612|289011
1741708800000|2025-03-11 16:00:00|2615|2614|2608|2607|2615|2614|2608|2607|260202
1741709100000|2025-03-11 16:05:00|2607|2606|2605|2604|2607|2606|2605|2604|234752
1741709400000|2025-03-11 16:10:00|2604|2603|2601|2600|2604|2603|2600|2599|394753
1741709700000|2025-03-11 16:15:00|2602|2601|2609|2608|2609|2608|2602|2601|441593
1741710000000|2025-03-11 16:20:00|2608|2607|2609|2608|2610|2609|2608|2607|294342
1741710300000|2025-03-11 16:25:00|2608|2607|2604|2603|2608|2607|2604|2603|265176
1741710600000|2025-03-11 16:30:00|2605|2604|2602|2601|2605|2604|2602|2601|259840
1741710900000|2025-03-11 16:35:00|2601|2600|2598|2597|2602|2601|2597|2596|439148
1741711200000|2025-03-11 16:40:00|2599|2598|2598|2597|2601|2600|2598|2597|198122
1741711500000|2025-03-11 16:45:00|2599|2598|2597|2596|2600|2599|2597|2596|262411
1741711800000|2025-03-11 16:50:00|2596|2597|2596|2595|2596|2597|2595|2594|277245
1741712100000|2025-03-11 16:55:00|2595|2594|2596|2595|2596|2595|2594|2593|263454
1741712400000|2025-03-11 17:00:00|2595|2594|2595|2594|2595|2594|2593|2592|157467
1741712700000|2025-03-11 17:05:00|2596|2595|2590|2589|2596|2595|2590|2589|275935
1741713000000|2025-03-11 17:10:00|2591|2590|2588|2587|2591|2590|2588|2587|275212
1741713300000|2025-03-11 17:15:00|2589|2588|2595|2594|2596|2595|2589|2588|455319
1741713600000|2025-03-11 17:20:00|2596|2595|2595|2594|2596|2595|2594|2593|214196
1741713900000|2025-03-11 17:25:00|2596|2595|2596|2595|2597|2596|2594|2593|201028
1741714200000|2025-03-11 17:30:00|2597|2596|2593|2592|2598|2597|2592|2591|261896
1741714500000|2025-03-11 17:35:00|2594|2593|2595|2594|2595|2594|2592|2591|223067
1741714800000|2025-03-11 17:40:00|2596|2595|2595|2594|2596|2595|2592|2591|221431
1741715100000|2025-03-11 17:45:00|2596|2595|2598|2597|2600|2599|2596|2595|284777
1741715400000|2025-03-11 17:50:00|2597|2596|2599|2598|2599|2598|2596|2595|191200
1741715700000|2025-03-11 17:55:00|2598|2597|2599|2598|2599|2598|2597|2596|135928
1741716000000|2025-03-11 18:00:00|2598|2597|2600|2599|2603|2602|2598|2597|248841
1741716300000|2025-03-11 18:05:00|2599|2598|2600|2599|2601|2600|2599|2598|185018
1741716600000|2025-03-11 18:10:00|2599|2598|2601|2600|2601|2600|2599|2598|130707
1741716900000|2025-03-11 18:15:00|2600|2599|2600|2599|2600|2599|2599|2598|114220
1741717200000|2025-03-11 18:20:00|2601|2600|2601|2600|2604|2603|2601|2600|229380
1741717500000|2025-03-11 18:25:00|2602|2601|2600|2599|2602|2601|2600|2599|136537
1741717800000|2025-03-11 18:30:00|2599|2598|2598|2597|2599|2599|2597|2596|257529
1741718100000|2025-03-11 18:35:00|2599|2598|2601|2600|2601|2600|2599|2598|162011
1741718400000|2025-03-11 18:40:00|2602|2601|2607|2606|2607|2606|2602|2601|279571
1741718700000|2025-03-11 18:45:00|2608|2607|2607|2606|2608|2607|2606|2605|168215
1741719000000|2025-03-11 18:50:00|2608|2607|2606|2605|2608|2607|2605|2604|435273
1741719300000|2025-03-11 18:55:00|2605|2604|2606|2605|2607|2606|2603|2602|251652
1741719600000|2025-03-11 19:00:00|2607|2606|2600|2599|2607|2606|2599|2598|344217
1741719900000|2025-03-11 19:05:00|2599|2598|2603|2602|2604|2603|2598|2597|344185
1741720200000|2025-03-11 19:10:00|2604|2603|2603|2602|2604|2603|2602|2601|254566
1741720500000|2025-03-11 19:15:00|2602|2601|2601|2600|2603|2602|2600|2599|250576
1741720800000|2025-03-11 19:20:00|2602|2601|2603|2602|2605|2604|2600|2599|359968
1741721100000|2025-03-11 19:25:00|2602|2601|2602|2601|2604|2603|2601|2600|268825
1741721400000|2025-03-11 19:30:00|2601|2600|2605|2604|2606|2605|2601|2600|379811
1741721700000|2025-03-11 19:35:00|2606|2605|2600|2599|2608|2607|2600|2599|423628
1741722000000|2025-03-11 19:40:00|2599|2598|2602|2601|2602|2601|2597|2596|353739
1741722300000|2025-03-11 19:45:00|2601|2600|2601|2600|2601|2600|2599|2598|433198
1741722600000|2025-03-11 19:50:00|2600|2599|2602|2601|2603|2602|2597|2596|711442
1741722900000|2025-03-11 19:55:00|2603|2602|2599|2598|2604|2603|2597|2596|2743650
1741723200000|2025-03-11 20:00:00|2600|2599|2604|2603|2607|2603|2598|2596|506321
1741723500000|2025-03-11 20:05:00|||||||||9783
1741723800000|2025-03-11 20:10:00|||||||||262362
1741724100000|2025-03-11 20:15:00|||||||||307
1741724400000|2025-03-11 20:20:00|2603|2602|2602|2600|2603|2603|2602|2600|2113
1741724700000|2025-03-11 20:25:00|2601|2601|2603|2602|2603|2602|2601|2601|3479
1741725000000|2025-03-11 20:30:00|2602|2601|2606|2605|2606|2605|2602|2601|11306
1741725300000|2025-03-11 20:35:00|2604|2604|2603|2602|2606|2604|2603|2602|5795
1741725600000|2025-03-11 20:40:00|2602|2601|2603|2601|2603|2602|2602|2601|2179
1741725900000|2025-03-11 20:45:00|2602|2602|2602|2601|2602|2602|2602|2601|10217
1741726200000|2025-03-11 20:50:00|2600|2600|2600|2599|2602|2601|2600|2599|7339
1741726500000|2025-03-11 20:55:00|2602|2600|2602|2600|2602|2600|2602|2599|1045
1741726800000|2025-03-11 21:00:00|2601||2602||2602||2601||454
1741727100000|2025-03-11 21:05:00|2601||2602||2602||2601||370
1741727400000|2025-03-11 21:10:00|2603|2602|2603|2602|2603|2602|2603|2602|573
1741727700000|2025-03-11 21:15:00|||||||||302
1741728000000|2025-03-11 21:20:00|||||||||2144
1741728300000|2025-03-11 21:25:00|||||||||246
1741728600000|2025-03-11 21:30:00|||||||||1863
1741728900000|2025-03-11 21:35:00|||||||||295
1741729200000|2025-03-11 21:40:00|||||||||127
1741729500000|2025-03-11 21:45:00|2602|2600|2603|2600|2603|2601|2602|2600|7884
1741729800000|2025-03-11 21:50:00|||||||||130
1741730100000|2025-03-11 21:55:00||2601||2600||2601||2600|1362
1741730400000|2025-03-11 22:00:00||2601||2601||2601||2601|535
1741730700000|2025-03-11 22:05:00|||||||||82
1741731000000|2025-03-11 22:10:00|||||||||211
1741731300000|2025-03-11 22:15:00|2606|2602|2606|2603|2606|2603|2605|2602|1541
1741731600000|2025-03-11 22:20:00|2605|2604|2605|2603|2605|2604|2605|2603|78
1741731900000|2025-03-11 22:25:00||2604||2603||2604||2603|475
1741732200000|2025-03-11 22:30:00||2602||2602||2602||2602|87
1741732500000|2025-03-11 22:35:00|||||||||141
1741732800000|2025-03-11 22:40:00|2604|2603|2604|2602|2605|2603|2603|2602|1498
1741733100000|2025-03-11 22:45:00|||||||||77
1741733400000|2025-03-11 22:50:00||2603||2602||2603||2602|1083
1741733700000|2025-03-11 22:55:00||2603||2603||2603||2603|464
1741734000000|2025-03-11 23:00:00|||||||||1177
1741734300000|2025-03-11 23:05:00|||||||||2647
1741734600000|2025-03-11 23:10:00|2603|2602|2604|2602|2604|2602|2603|2602|2846
1741734900000|2025-03-11 23:15:00|||||||||153
1741735200000|2025-03-11 23:20:00||2600||2602||2603||2600|243
1741735500000|2025-03-11 23:25:00||2601||2601||2603||2601|439
1741735800000|2025-03-11 23:30:00|||||||||3
1741736100000|2025-03-11 23:35:00|||||||||1116
1741736400000|2025-03-11 23:40:00||2602||2602||2602||2602|2006
1741736700000|2025-03-11 23:45:00|2605||2603||2605||2603||790
1741737000000|2025-03-11 23:50:00|||||||||127
1741737300000|2025-03-11 23:55:00|2605|2601|2605|2601|2605|2601|2602|2601|1740
1741766400000|2025-03-12 08:00:00|2860|2593|2610|2607|2860|2607|2604|2587|272
1741766700000|2025-03-12 08:05:00|||||||||619
1741767000000|2025-03-12 08:10:00|||||||||10
1741767300000|2025-03-12 08:15:00|||||||||30
1741767600000|2025-03-12 08:20:00|2609|2608|2609|2608|2609|2608|2608|2608|1797
1741767900000|2025-03-12 08:25:00|2608|2607|2608|2607|2608|2607|2608|2607|1121
1741768200000|2025-03-12 08:30:00|||||||||126
1741768500000|2025-03-12 08:35:00||2605||2606||2606||2605|2636
1741768800000|2025-03-12 08:40:00||2607||2607||2607||2607|1096
1741769100000|2025-03-12 08:45:00|2607|2606|2607|2606|2607|2606|2607|2605|510
1741769400000|2025-03-12 08:50:00|2608|2607|2608|2605|2608|2607|2608|2605|1698
1741769700000|2025-03-12 08:55:00||2606||2606||2606||2605|19
1741770000000|2025-03-12 09:00:00||2605||2605||2605||2605|120
1741770300000|2025-03-12 09:05:00|2610|2606|2612|2610|2614|2611|2609|2605|6605
1741770600000|2025-03-12 09:10:00|2614|2611|2615|2612|2620|2618|2612|2611|11429
1741770900000|2025-03-12 09:15:00||2613||2613||2613||2613|39
1741771200000|2025-03-12 09:20:00|2616|2614|2617|2616|2619|2616|2616|2614|1615
1741771500000|2025-03-12 09:25:00|2616|2615|2616|2615|2617|2616|2616|2615|1409
1741771800000|2025-03-12 09:30:00|2617|2616|2617|2615|2617|2616|2616|2615|108
1741772100000|2025-03-12 09:35:00|2619|2616|2624|2621|2626|2626|2619|2616|21991
1741772400000|2025-03-12 09:40:00||2623||2622||2623||2621|936
1741772700000|2025-03-12 09:45:00||2621||2621||2621||2621|198
1741773000000|2025-03-12 09:50:00|2623|2620|2622|2620|2623|2621|2622|2620|1426
1741773300000|2025-03-12 09:55:00|2621|2618|2620|2619|2621|2619|2620|2617|1350
1741773600000|2025-03-12 10:00:00||2617||2619||2619||2617|814
1741773900000|2025-03-12 10:05:00||2618||2619||2619||2618|206
1741774200000|2025-03-12 10:10:00||2618||2618||2618||2618|530
1741774500000|2025-03-12 10:15:00|||||||||34
1741774800000|2025-03-12 10:20:00|2618|2617|2618|2616|2618|2617|2617|2616|779
1741775100000|2025-03-12 10:25:00|2617|2617|2618|2615|2618|2617|2616|2615|589
1741775400000|2025-03-12 10:30:00||2616||2616||2617||2616|2682
1741775700000|2025-03-12 10:35:00|2617|2615|2617|2615|2617|2615|2616|2615|818
1741776000000|2025-03-12 10:40:00|2616|2616|2617|2615|2617|2616|2616|2615|51
1741776300000|2025-03-12 10:45:00|2616|2616|2615|2614|2617|2616|2615|2614|1010
1741776600000|2025-03-12 10:50:00|||||||||249
1741776900000|2025-03-12 10:55:00|2614|2613|2611|2610|2614|2613|2611|2609|1259
1741777200000|2025-03-12 11:00:00|2612|2609|2607|2606|2612|2611|2605|2603|4584
1741777500000|2025-03-12 11:05:00|2606|2605|2610|2608|2610|2608|2606|2605|1245
1741777800000|2025-03-12 11:10:00|2611|2609|2611|2610|2611|2610|2611|2609|1045
1741778100000|2025-03-12 11:15:00|2610|2609|2614|2612|2614|2613|2608|2607|11509
1741778400000|2025-03-12 11:20:00|2613|2611|2613|2610|2613|2612|2612|2610|1002
1741778700000|2025-03-12 11:25:00|2612|2609|2612|2610|2612|2612|2609|2607|3218
1741779000000|2025-03-12 11:30:00|2611|2608|2609|2607|2611|2608|2609|2607|1748
1741779300000|2025-03-12 11:35:00||2606||2607||2607||2606|495
1741779600000|2025-03-12 11:40:00|2611|2608|2612|2610|2612|2612|2610|2608|1898
1741779900000|2025-03-12 11:45:00|||||||||397
1741780200000|2025-03-12 11:50:00||2609||2609||2609||2608|606
1741780500000|2025-03-12 11:55:00|2611|2608|2607|2605|2611|2608|2607|2605|2135
1741780800000|2025-03-12 12:00:00|2606|2606|2607|2606|2607|2606|2606|2606|20554
1741781100000|2025-03-12 12:05:00|||||||||1022
1741781400000|2025-03-12 12:10:00|2608|2607|2607|2605|2608|2607|2606|2605|4970
1741781700000|2025-03-12 12:15:00|2608|2606|2607|2606|2608|2607|2607|2606|2657
1741782000000|2025-03-12 12:20:00|||||||||2443
1741782300000|2025-03-12 12:25:00|2608||2613||2613||2608||2220
1741782600000|2025-03-12 12:30:00|2616|2609|2606|2604|2616|2610|2604|2601|30038
1741782900000|2025-03-12 12:35:00|2605|2605|2600|2598|2605|2605|2598|2596|26437
1741783200000|2025-03-12 12:40:00|2598|2597|2597|2595|2598|2597|2592|2591|27896
1741783500000|2025-03-12 12:45:00|2596|2596|2596|2595|2597|2596|2590|2590|24809
1741783800000|2025-03-12 12:50:00|2598|2594|2595|2594|2598|2596|2595|2594|14832
1741784100000|2025-03-12 12:55:00|2596|2593|2596|2594|2597|2596|2594|2593|27786
1741784400000|2025-03-12 13:00:00|2597|2595|2598|2596|2598|2597|2596|2595|28974
1741784700000|2025-03-12 13:05:00|2597|2597|2594|2592|2597|2597|2590|2589|20060
1741785000000|2025-03-12 13:10:00|2593|2593|2594|2593|2595|2594|2591|2590|29518
1741785300000|2025-03-12 13:15:00|2595|2592|2595|2594|2598|2597|2593|2592|51207
1741785600000|2025-03-12 13:20:00|2594|2593|2593|2591|2594|2593|2590|2589|22984
1741785900000|2025-03-12 13:25:00|2594|2592|2594|2590|2604|2601|2594|2590|18300
1741786200000|2025-03-12 13:30:00|2593|2593|2583|2582|2597|2594|2572|2571|1621565
1741786500000|2025-03-12 13:35:00|2582|2581|2581|2580|2590|2589|2577|2576|456273
1741786800000|2025-03-12 13:40:00|2582|2581|2585|2584|2588|2587|2579|2578|429084
1741787100000|2025-03-12 13:45:00|2586|2585|2581|2580|2587|2586|2576|2575|576647
1741787400000|2025-03-12 13:50:00|2580|2579|2574|2573|2584|2583|2573|2572|506245
1741787700000|2025-03-12 13:55:00|2575|2574|2572|2571|2575|2574|2567|2566|623947
1741788000000|2025-03-12 14:00:00|2573|2572|2568|2567|2574|2573|2568|2567|390609
1741788300000|2025-03-12 14:05:00|2569|2568|2566|2565|2569|2568|2563|2562|416993
1741788600000|2025-03-12 14:10:00|2567|2566|2570|2569|2571|2570|2566|2565|303149
1741788900000|2025-03-12 14:15:00|2571|2570|2571|2570|2573|2572|2569|2568|403683
1741789200000|2025-03-12 14:20:00|2570|2569|2566|2565|2571|2570|2566|2565|287790
1741789500000|2025-03-12 14:25:00|2567|2566|2568|2567|2570|2569|2566|2565|246773
1741789800000|2025-03-12 14:30:00|2567|2566|2565|2564|2570|2569|2565|2564|464458
1741790100000|2025-03-12 14:35:00|2566|2565|2566|2565|2566|2565|2562|2561|375737
1741790400000|2025-03-12 14:40:00|2567|2566|2562|2561|2568|2567|2562|2561|414019
1741790700000|2025-03-12 14:45:00|2561|2560|2554|2553|2562|2561|2553|2552|797324
1741791000000|2025-03-12 14:50:00|2553|2552|2556|2555|2556|2555|2553|2552|442387
1741791300000|2025-03-12 14:55:00|2555|2554|2551|2550|2555|2554|2551|2550|525004
1741791600000|2025-03-12 15:00:00|2552|2551|2554|2553|2556|2555|2552|2551|425262
1741791900000|2025-03-12 15:05:00|2553|2552|2555|2554|2555|2554|2553|2552|340597
1741792200000|2025-03-12 15:10:00|2556|2555|2560|2559|2561|2560|2556|2555|292808
1741792500000|2025-03-12 15:15:00|2561|2560|2562|2561|2564|2563|2560|2559|443513
1741792800000|2025-03-12 15:20:00|2561|2560|2564|2563|2564|2563|2561|2560|147605
1741793100000|2025-03-12 15:25:00|2565|2564|2563|2562|2565|2564|2563|2562|223825
1741793400000|2025-03-12 15:30:00|2564|2563|2562|2561|2564|2563|2562|2561|211433
1741793700000|2025-03-12 15:35:00|2561|2560|2561|2560|2562|2561|2561|2560|194800
1741794000000|2025-03-12 15:40:00|2560|2559|2557|2556|2560|2559|2557|2556|221749
1741794300000|2025-03-12 15:45:00|2558|2557|2560|2559|2562|2561|2557|2556|241339
1741794600000|2025-03-12 15:50:00|2561|2560|2561|2560|2562|2561|2561|2560|145775
1741794900000|2025-03-12 15:55:00|2562|2561|2564|2563|2565|2564|2562|2561|240782
1741795200000|2025-03-12 16:00:00|2563|2562|2565|2564|2565|2564|2563|2562|177099
1741795500000|2025-03-12 16:05:00|2564|2563|2565|2564|2566|2565|2563|2562|168052
1741795800000|2025-03-12 16:10:00|2564|2563|2568|2567|2570|2569|2564|2563|253000
1741796100000|2025-03-12 16:15:00|2567|2566|2567|2566|2567|2566|2566|2565|186747
1741796400000|2025-03-12 16:20:00|2568|2567|2569|2568|2569|2568|2567|2566|290541
1741796700000|2025-03-12 16:25:00|2568|2567|2569|2568|2569|2568|2566|2565|347623
1741797000000|2025-03-12 16:30:00|2570|2569|2571|2570|2572|2571|2569|2568|234117
1741797300000|2025-03-12 16:35:00|2570|2569|2572|2571|2573|2572|2568|2567|298098
1741797600000|2025-03-12 16:40:00|2571|2570|2570|2569|2572|2571|2570|2569|147318
1741797900000|2025-03-12 16:45:00|2569|2568|2571|2570|2571|2570|2567|2567|131728
1741798200000|2025-03-12 16:50:00|2572|2571|2572|2571|2573|2572|2570|2569|215660
1741798500000|2025-03-12 16:55:00|2571|2570|2567|2566|2571|2570|2567|2566|125939
1741798800000|2025-03-12 17:00:00|2568|2567|2569|2568|2569|2568|2566|2565|131620
1741799100000|2025-03-12 17:05:00|2568|2567|2572|2571|2572|2571|2568|2567|146351
1741799400000|2025-03-12 17:10:00|2573|2572|2576|2575|2576|2575|2571|2570|170399
1741799700000|2025-03-12 17:15:00|2575|2574|2574|2573|2575|2574|2572|2571|133536
1741800000000|2025-03-12 17:20:00|2575|2574|2574|2573|2576|2575|2574|2573|140516
1741800300000|2025-03-12 17:25:00|2573|2572|2576|2575|2576|2575|2573|2572|229594
1741800600000|2025-03-12 17:30:00|2577|2576|2575|2574|2577|2576|2575|2574|125785
1741800900000|2025-03-12 17:35:00|2576|2575|2579|2578|2579|2578|2576|2575|133795
1741801200000|2025-03-12 17:40:00|2580|2579|2577|2576|2580|2579|2577|2576|152956
1741801500000|2025-03-12 17:45:00|2578|2577|2575|2574|2579|2578|2575|2574|153966
1741801800000|2025-03-12 17:50:00|2574|2573|2573|2572|2576|2575|2573|2572|156027
1741802100000|2025-03-12 17:55:00|2572|2571|2569|2568|2572|2571|2569|2568|125042
1741802400000|2025-03-12 18:00:00|2570|2569|2570|2569|2573|2572|2570|2569|192792
1741802700000|2025-03-12 18:05:00|2571|2570|2572|2571|2572|2571|2571|2570|128090
1741803000000|2025-03-12 18:10:00|2573|2572|2574|2573|2575|2574|2573|2572|112827
1741803300000|2025-03-12 18:15:00|2573|2572|2572|2571|2573|2572|2571|2570|136807
1741803600000|2025-03-12 18:20:00|2571|2570|2570|2569|2571|2570|2569|2568|108287
1741803900000|2025-03-12 18:25:00|2571|2570|2573|2572|2573|2572|2571|2570|144716
1741804200000|2025-03-12 18:30:00|2574|2573|2574|2573|2574|2573|2572|2571|139468
1741804500000|2025-03-12 18:35:00|2575|2574|2572|2571|2575|2574|2572|2571|101251
1741804800000|2025-03-12 18:40:00|2573|2572|2575|2574|2575|2574|2573|2572|102581
1741805100000|2025-03-12 18:45:00|2576|2575|2576|2575|2577|2576|2575|2574|155570
1741805400000|2025-03-12 18:50:00|2577|2576|2577|2576|2577|2576|2577|2576|104046
1741805700000|2025-03-12 18:55:00|2576|2575|2577|2576|2578|2577|2576|2575|191308
1741806000000|2025-03-12 19:00:00|2576|2575|2574|2573|2576|2575|2572|2571|308102
1741806300000|2025-03-12 19:05:00|2575|2574|2576|2575|2576|2575|2572|2571|126167
1741806600000|2025-03-12 19:10:00|2577|2576|2575|2574|2577|2576|2575|2574|199122
1741806900000|2025-03-12 19:15:00|2576|2575|2576|2575|2578|2577|2576|2575|176574
1741807200000|2025-03-12 19:20:00|2575|2574|2573|2572|2575|2574|2573|2572|234755
1741807500000|2025-03-12 19:25:00|2574|2573|2577|2576|2577|2576|2574|2573|194908
1741807800000|2025-03-12 19:30:00|2578|2577|2575|2574|2579|2578|2575|2574|406415
1741808100000|2025-03-12 19:35:00|2574|2573|2580|2579|2580|2579|2573|2572|347964
1741808400000|2025-03-12 19:40:00|2581|2580|2581|2580|2583|2582|2580|2579|354021
1741808700000|2025-03-12 19:45:00|2580|2579|2580|2579|2581|2580|2577|2576|297190
1741809000000|2025-03-12 19:50:00|2581|2580|2576|2575|2582|2581|2576|2575|418549
1741809300000|2025-03-12 19:55:00|2575|2574|2572|2571|2576|2575|2572|2571|1645956
1741809600000|2025-03-12 20:00:00|2573|2570|2575|2572|2575|2574|2571|2570|225311
1741809900000|2025-03-12 20:05:00|2573|2571|2573|2571|2573|2571|2573|2571|15421
1741810200000|2025-03-12 20:10:00||2570||2571||2571||2570|2166
1741810500000|2025-03-12 20:15:00|2572|2570|2571|2570|2572|2570|2571|2570|7281
1741810800000|2025-03-12 20:20:00|2572|2571|2574|2572|2574|2573|2571|2571|4890
1741811100000|2025-03-12 20:25:00|2573|2573|2574|2572|2574|2573|2573|2572|3145
1741811400000|2025-03-12 20:30:00|2572|2571|2570|2569|2572|2571|2568|2567|10414
1741811700000|2025-03-12 20:35:00|2572|2570|2573|2572|2573|2572|2571|2570|1936
1741812000000|2025-03-12 20:40:00|2572|2571|2573|2572|2573|2572|2572|2571|4766
1741812300000|2025-03-12 20:45:00|2572|2571|2572|2571|2572|2572|2572|2571|3108
1741812600000|2025-03-12 20:50:00|||||||||2377
1741812900000|2025-03-12 20:55:00|||||||||316
1741813200000|2025-03-12 21:00:00|||||||||1688
1741813500000|2025-03-12 21:05:00||2570||2570||2570||2570|5322
1741813800000|2025-03-12 21:10:00||2571||2571||2571||2571|1143
1741814100000|2025-03-12 21:15:00|2571|2570|2572|2570|2572|2570|2571|2570|1653
1741814400000|2025-03-12 21:20:00|||||||||587
1741814700000|2025-03-12 21:25:00|2571||2572||2572||2571||1043
1741815000000|2025-03-12 21:30:00|2573|2571|2573|2570|2573|2571|2573|2570|2200
1741815300000|2025-03-12 21:35:00|2572|2572|2572|2570|2572|2572|2572|2570|2645
1741815600000|2025-03-12 21:40:00||2571||2571||2571||2571|806
1741815900000|2025-03-12 21:45:00|2573|2572|2573|2572|2573|2572|2573|2572|7489
1741816200000|2025-03-12 21:50:00|2574|2573|2577|2574|2577|2576|2574|2571|17707
1741816500000|2025-03-12 21:55:00|2575|2571|2574|2571|2575|2571|2574|2571|7164
1741816800000|2025-03-12 22:00:00|2575|2572|2575|2571|2575|2572|2575|2571|2552
1741817100000|2025-03-12 22:05:00|2574|2573|2575|2571|2575|2573|2574|2571|2261
1741817400000|2025-03-12 22:10:00|2574|2572|2577|2573|2577|2573|2574|2571|3156
1741817700000|2025-03-12 22:15:00|2576|2571|2577|2576|2577|2576|2576|2571|5256
1741818000000|2025-03-12 22:20:00|2578|2577|2578|2576|2578|2577|2577|2576|1855
1741818300000|2025-03-12 22:25:00|2577||2578||2578||2577||2961
1741818600000|2025-03-12 22:30:00|2576|2575|2578|2571|2578|2575|2576|2571|1037
1741818900000|2025-03-12 22:35:00|2577|2572|2577|2572|2577|2576|2577|2572|490
1741819200000|2025-03-12 22:40:00|||||||||52
1741819500000|2025-03-12 22:45:00|2576|2575|2576|2572|2576|2575|2575|2572|2196
1741819800000|2025-03-12 22:50:00|||||||||13
1741820100000|2025-03-12 22:55:00|||||||||917
1741820400000|2025-03-12 23:00:00|||||||||94
1741820700000|2025-03-12 23:05:00||2573||2573||2573||2573|6
1741821000000|2025-03-12 23:10:00|||||||||44
1741821300000|2025-03-12 23:15:00|||||||||214
1741821600000|2025-03-12 23:20:00|2575|2572|2576|2572|2576|2572|2574|2572|960
1741821900000|2025-03-12 23:25:00|2577||2576||2577||2576||1151
1741822200000|2025-03-12 23:30:00|2575|2573|2575|2573|2575|2573|2575|2572|2499
1741822500000|2025-03-12 23:35:00|2576||2576||2576||2574||1578
1741822800000|2025-03-12 23:40:00|2575|2572|2576|2572|2576|2572|2573|2572|5527
1741823100000|2025-03-12 23:45:00||2573||2573||2573||2573|2699
1741823400000|2025-03-12 23:50:00||2572||2574||2574||2572|532
1741823700000|2025-03-12 23:55:00|2577|2575|2577|2574|2577|2575|2577|2574|3833
1741852800000|2025-03-13 08:00:00|2800|2561|2578|2575|2800|2575|2574|2561|2748
1741853100000|2025-03-13 08:05:00||2576||2577||2577||2576|295
1741853400000|2025-03-13 08:10:00||2576||2577||2577||2576|1071
1741853700000|2025-03-13 08:15:00|2577|2576|2577|2575|2577|2577|2577|2574|532
1741854000000|2025-03-13 08:20:00|||||||||981
1741854300000|2025-03-13 08:25:00|2578|2576|2577|2576|2578|2577|2577|2576|855
1741854600000|2025-03-13 08:30:00|2576|2574|2574|2573|2576|2574|2573|2571|1911
1741854900000|2025-03-13 08:35:00|||||||||80
1741855200000|2025-03-13 08:40:00||2572||2572||2572||2572|187
1741855500000|2025-03-13 08:45:00|2575|2573|2575|2573|2576|2575|2574|2573|2334
1741855800000|2025-03-13 08:50:00|2576|2575|2576|2575|2576|2576|2576|2575|1020
1741856100000|2025-03-13 08:55:00|2577|2576|2575|2573|2577|2576|2575|2573|2148
1741856400000|2025-03-13 09:00:00|2577|2574|2577|2574|2577|2574|2575|2573|368
1741856700000|2025-03-13 09:05:00|||||||||16
1741857000000|2025-03-13 09:10:00|2576|2575|2576|2573|2576|2575|2575|2573|3609
1741857300000|2025-03-13 09:15:00|2575||2576||2576||2575||598
1741857600000|2025-03-13 09:20:00|||||||||35
1741857900000|2025-03-13 09:25:00||2574||2574||2574||2574|134
1741858200000|2025-03-13 09:30:00||2573||2573||2574||2573|440
1741858500000|2025-03-13 09:35:00||2572||2573||2573||2572|425
1741858800000|2025-03-13 09:40:00|||||||||231
1741859100000|2025-03-13 09:45:00||2574||2573||2574||2573|302
1741859400000|2025-03-13 09:50:00||2574||2575||2575||2574|0
1741859700000|2025-03-13 09:55:00|2575|2574|2576|2575|2576|2575|2575|2574|347
1741860000000|2025-03-13 10:00:00|2577||2577||2577||2577||165
1741860300000|2025-03-13 10:05:00||2576||2576||2576||2576|331
1741860600000|2025-03-13 10:10:00|||||||||186
1741860900000|2025-03-13 10:15:00|2578|2577|2578|2577|2578|2577|2578|2577|790
1741861200000|2025-03-13 10:20:00|2579||2579||2579||2579||2013
1741861500000|2025-03-13 10:25:00||2578||2578||2578||2578|261
1741861800000|2025-03-13 10:30:00||2577||2577||2578||2577|66
1741862100000|2025-03-13 10:35:00|2580|2578|2580|2579|2580|2579|2580|2578|1757
1741862400000|2025-03-13 10:40:00|2582|2580|2581|2580|2582|2581|2580|2580|2139
1741862700000|2025-03-13 10:45:00|2580||2581||2581||2580||5174
1741863000000|2025-03-13 10:50:00|||||||||228
1741863300000|2025-03-13 10:55:00|2580|2579|2578|2575|2581|2579|2578|2575|5541
1741863600000|2025-03-13 11:00:00|2577|2576|2576|2575|2578|2577|2576|2575|2039
1741863900000|2025-03-13 11:05:00|2578|2578|2581|2578|2588|2584|2578|2578|19946
1741864200000|2025-03-13 11:10:00|2580|2580|2581|2578|2583|2582|2580|2578|5636
1741864500000|2025-03-13 11:15:00|2582|2580|2582|2581|2582|2581|2582|2578|2769
1741864800000|2025-03-13 11:20:00|2581|2580|2579|2578|2581|2580|2579|2578|1532
1741865100000|2025-03-13 11:25:00|2578|2577|2578|2577|2579|2578|2578|2577|243
1741865400000|2025-03-13 11:30:00|2579|2578|2577|2576|2579|2578|2577|2575|590
1741865700000|2025-03-13 11:35:00|2578|2577|2579|2577|2579|2577|2578|2577|94
1741866000000|2025-03-13 11:40:00|||||||||104
1741866300000|2025-03-13 11:45:00|2578|2576|2579|2578|2579|2578|2577|2576|902
1741866600000|2025-03-13 11:50:00|2580||2580||2581||2580||1955
1741866900000|2025-03-13 11:55:00|2581|2579|2582|2580|2587|2583|2581|2579|5321
1741867200000|2025-03-13 12:00:00|2581|2581|2580|2577|2582|2581|2580|2577|50849
1741867500000|2025-03-13 12:05:00|2581|2579|2580|2578|2581|2580|2580|2578|5332
1741867800000|2025-03-13 12:10:00|2579|2577|2579|2578|2579|2578|2579|2576|256
1741868100000|2025-03-13 12:15:00|2578|2577|2578|2577|2578|2577|2578|2576|958
1741868400000|2025-03-13 12:20:00|2577|2576|2577|2576|2577|2576|2577|2576|7360
1741868700000|2025-03-13 12:25:00|2578|2575|2578|2575|2578|2575|2578|2575|922
1741869000000|2025-03-13 12:30:00|2577|2576|2580|2575|2580|2577|2575|2574|9102
1741869300000|2025-03-13 12:35:00|2579||2577||2580||2577||7440
1741869600000|2025-03-13 12:40:00|2578|2576|2582|2581|2582|2581|2577|2575|7235
1741869900000|2025-03-13 12:45:00|2581|2580|2580|2579|2581|2580|2580|2578|2111
1741870200000|2025-03-13 12:50:00|2579|2578|2580|2578|2580|2578|2579|2578|543
1741870500000|2025-03-13 12:55:00|2579||2579||2579||2579||4094
1741870800000|2025-03-13 13:00:00|2580|2580|2585|2583|2586|2583|2580|2580|24380
1741871100000|2025-03-13 13:05:00|2584|2582|2582|2581|2584|2582|2582|2581|5391
1741871400000|2025-03-13 13:10:00|2583|2582|2580|2579|2583|2582|2580|2579|3266
1741871700000|2025-03-13 13:15:00|2581|2580|2583|2581|2583|2582|2580|2579|11208
1741872000000|2025-03-13 13:20:00|2582||2583||2583||2581||29918
1741872300000|2025-03-13 13:25:00|2582|2580|2582|2574|2583|2580|2576|2574|6411
1741872600000|2025-03-13 13:30:00|2579|2575|2595|2594|2596|2595|2566|2565|459211
1741872900000|2025-03-13 13:35:00|2596|2595|2594|2593|2597|2596|2588|2587|257063
1741873200000|2025-03-13 13:40:00|2593|2592|2604|2603|2607|2606|2593|2591|543154
1741873500000|2025-03-13 13:45:00|2605|2604|2598|2597|2606|2605|2595|2594|314270
1741873800000|2025-03-13 13:50:00|2599|2598|2601|2600|2604|2603|2599|2598|398668
1741874100000|2025-03-13 13:55:00|2600|2599|2598|2597|2600|2599|2594|2594|397095
1741874400000|2025-03-13 14:00:00|2599|2598|2594|2593|2600|2599|2593|2592|468738
1741874700000|2025-03-13 14:05:00|2595|2594|2590|2589|2600|2599|2589|2588|424645
1741875000000|2025-03-13 14:10:00|2589|2588|2600|2599|2604|2603|2589|2588|703759
1741875300000|2025-03-13 14:15:00|2601|2600|2592|2591|2601|2600|2592|2591|392437
1741875600000|2025-03-13 14:20:00|2591|2590|2582|2581|2591|2590|2580|2579|287815
1741875900000|2025-03-13 14:25:00|2583|2582|2582|2581|2587|2586|2582|2581|258376
1741876200000|2025-03-13 14:30:00|2583|2582|2585|2584|2587|2586|2583|2582|198975
1741876500000|2025-03-13 14:35:00|2586|2585|2582|2581|2586|2585|2581|2580|274736
1741876800000|2025-03-13 14:40:00|2583|2582|2587|2586|2588|2587|2583|2582|125236
1741877100000|2025-03-13 14:45:00|2588|2587|2584|2583|2589|2588|2584|2583|182137
1741877400000|2025-03-13 14:50:00|2583|2582|2579|2578|2583|2582|2579|2578|193414
1741877700000|2025-03-13 14:55:00|2580|2579|2579|2578|2581|2580|2578|2577|190389
1741878000000|2025-03-13 15:00:00|2578|2577|2582|2581|2582|2581|2578|2577|199273
1741878300000|2025-03-13 15:05:00|2583|2582|2578|2577|2583|2582|2578|2577|187504
1741878600000|2025-03-13 15:10:00|2577|2576|2579|2578|2580|2579|2576|2575|138669
1741878900000|2025-03-13 15:15:00|2578|2577|2580|2579|2581|2580|2578|2577|145000
1741879200000|2025-03-13 15:20:00|2581|2580|2581|2580|2582|2581|2579|2578|100264
1741879500000|2025-03-13 15:25:00|2582|2581|2580|2579|2582|2581|2580|2579|159255
1741879800000|2025-03-13 15:30:00|2579|2578|2576|2575|2579|2578|2576|2575|205116
1741880100000|2025-03-13 15:35:00|2575|2574|2573|2572|2575|2574|2571|2570|356637
1741880400000|2025-03-13 15:40:00|2574|2573|2580|2579|2580|2579|2573|2572|300128
1741880700000|2025-03-13 15:45:00|2579|2578|2583|2582|2583|2582|2578|2577|1100304
1741881000000|2025-03-13 15:50:00|2582|2581|2583|2582|2583|2582|2580|2579|288818
1741881300000|2025-03-13 15:55:00|2582|2583|2586|2585|2586|2585|2582|2582|304964
1741881600000|2025-03-13 16:00:00|2585|2584|2588|2587|2589|2588|2584|2583|401978
1741881900000|2025-03-13 16:05:00|2587|2586|2593|2592|2593|2592|2586|2585|264930
1741882200000|2025-03-13 16:10:00|2592|2591|2590|2589|2594|2593|2590|2589|133685
1741882500000|2025-03-13 16:15:00|2589|2588|2592|2591|2594|2593|2587|2586|245776
1741882800000|2025-03-13 16:20:00|2593|2592|2587|2586|2594|2593|2585|2584|237573
1741883100000|2025-03-13 16:25:00|2588|2587|2588|2587|2589|2588|2586|2585|153373
1741883400000|2025-03-13 16:30:00|2589|2588|2590|2589|2591|2590|2587|2586|277040
1741883700000|2025-03-13 16:35:00|2589|2588|2587|2586|2589|2588|2585|2584|265557
1741884000000|2025-03-13 16:40:00|2588|2587|2586|2585|2588|2587|2585|2584|420538
1741884300000|2025-03-13 16:45:00|2585|2584|2582|2581|2586|2585|2580|2579|783039
1741884600000|2025-03-13 16:50:00|2583|2582|2579|2578|2583|2582|2579|2578|98869
1741884900000|2025-03-13 16:55:00|2578|2577|2574|2573|2578|2577|2572|2571|202620
1741885200000|2025-03-13 17:00:00|2575|2574|2576|2575|2578|2577|2575|2574|191753
1741885500000|2025-03-13 17:05:00|2577|2576|2575|2574|2577|2576|2574|2573|146029
1741885800000|2025-03-13 17:10:00|2574|2573|2573|2572|2574|2573|2572|2571|193083
1741886100000|2025-03-13 17:15:00|2572|2571|2569|2568|2572|2571|2569|2568|209680
1741886400000|2025-03-13 17:20:00|2568|2567|2561|2560|2569|2568|2561|2560|378221
1741886700000|2025-03-13 17:25:00|2560|2559|2564|2563|2565|2564|2560|2559|367716
1741887000000|2025-03-13 17:30:00|2563|2562|2563|2562|2563|2562|2562|2561|140818
1741887300000|2025-03-13 17:35:00|2564|2563|2559|2558|2564|2563|2559|2558|263109
1741887600000|2025-03-13 17:40:00|2560|2559|2557|2556|2560|2559|2557|2556|308332
1741887900000|2025-03-13 17:45:00|2558|2557|2557|2556|2558|2557|2557|2556|183195
1741888200000|2025-03-13 17:50:00|2558|2557|2556|2555|2558|2557|2555|2554|266714
1741888500000|2025-03-13 17:55:00|2557|2556|2554|2553|2557|2556|2554|2553|259006
1741888800000|2025-03-13 18:00:00|2555|2554|2557|2556|2558|2557|2555|2554|269557
1741889100000|2025-03-13 18:05:00|2558|2557|2560|2559|2560|2559|2558|2557|143454
1741889400000|2025-03-13 18:10:00|2559|2558|2560|2559|2561|2560|2559|2558|189268
1741889700000|2025-03-13 18:15:00|2559|2558|2559|2558|2562|2561|2559|2558|399575
1741890000000|2025-03-13 18:20:00|2560|2559|2557|2556|2561|2560|2557|2556|246853
1741890300000|2025-03-13 18:25:00|2556|2555|2556|2555|2556|2555|2554|2553|320649
1741890600000|2025-03-13 18:30:00|2557|2556|2561|2560|2561|2560|2557|2556|209864
1741890900000|2025-03-13 18:35:00|2560|2559|2563|2562|2564|2563|2560|2559|153863
1741891200000|2025-03-13 18:40:00|2564|2563|2562|2561|2564|2563|2562|2561|104228
1741891500000|2025-03-13 18:45:00|2561|2560|2561|2560|2562|2561|2560|2559|340316
1741891800000|2025-03-13 18:50:00|2560|2559|2563|2562|2563|2562|2560|2559|221870
1741892100000|2025-03-13 18:55:00|2564|2563|2566|2565|2567|2566|2564|2563|208909
1741892400000|2025-03-13 19:00:00|2567|2566|2569|2568|2570|2569|2566|2566|310281
1741892700000|2025-03-13 19:05:00|2568|2567|2568|2567|2569|2568|2566|2565|275728
1741893000000|2025-03-13 19:10:00|2567|2566|2567|2566|2567|2566|2566|2565|203876
1741893300000|2025-03-13 19:15:00|2568|2567|2569|2568|2571|2570|2567|2566|446188
1741893600000|2025-03-13 19:20:00|2570|2569|2567|2566|2571|2570|2567|2566|342677
1741893900000|2025-03-13 19:25:00|2568|2567|2564|2563|2568|2567|2563|2562|260842
1741894200000|2025-03-13 19:30:00|2563|2562|2565|2564|2565|2564|2562|2561|165945
1741894500000|2025-03-13 19:35:00|2566|2565|2565|2564|2566|2565|2563|2562|295779
1741894800000|2025-03-13 19:40:00|2564|2563|2569|2568|2569|2568|2564|2563|376952
1741895100000|2025-03-13 19:45:00|2568|2567|2564|2563|2568|2568|2564|2563|761998
1741895400000|2025-03-13 19:50:00|2563|2562|2562|2561|2565|2564|2560|2559|768146
1741895700000|2025-03-13 19:55:00|2563|2562|2561|2560|2563|2562|2559|2558|1961293
1741896000000|2025-03-13 20:00:00|2562|2559|2561|2560|2562|2561|2561|2557|115084
1741896300000|2025-03-13 20:05:00|2562|2561|2562|2561|2565|2561|2562|2561|33311
1741896600000|2025-03-13 20:10:00|||||||||2137
1741896900000|2025-03-13 20:15:00||2560||2560||2560||2560|2744
1741897200000|2025-03-13 20:20:00|2561||2561||2561||2561||740
1741897500000|2025-03-13 20:25:00|2562|2561|2562|2561|2562|2561|2562|2561|4111
1741897800000|2025-03-13 20:30:00||2562||2561||2562||2561|4633
1741898100000|2025-03-13 20:35:00||2562||2561||2562||2561|1657
1741898400000|2025-03-13 20:40:00|||||||||515
1741898700000|2025-03-13 20:45:00|||||||||124
1741899000000|2025-03-13 20:50:00|2563|2562|2562|2561|2563|2562|2562|2561|4203
1741899300000|2025-03-13 20:55:00|2563|2562|2571|2568|2572|2571|2562|2562|35834
1741899600000|2025-03-13 21:00:00|2568|2560|2567|2565|2568|2565|2567|2560|342
1741899900000|2025-03-13 21:05:00|||||||||2769
1741900200000|2025-03-13 21:10:00|||||||||102
1741900500000|2025-03-13 21:15:00|2565|2563|2564|2562|2565|2563|2564|2562|2801
1741900800000|2025-03-13 21:20:00|2565|2560|2567|2563|2567|2563|2565|2560|25985
1741901100000|2025-03-13 21:25:00|2568||2568||2568||2568||2542
1741901400000|2025-03-13 21:30:00||2560||2564||2564||2560|18
1741901700000|2025-03-13 21:35:00|||||||||136
1741902000000|2025-03-13 21:40:00|2567|2561|2567|2562|2568|2562|2566|2561|216
1741902300000|2025-03-13 21:45:00|2566||2566||2566||2566||948
1741902600000|2025-03-13 21:50:00|2567|2565|2567|2562|2567|2565|2567|2562|2824
1741902900000|2025-03-13 21:55:00|2566|2561|2567|2561|2567|2561|2564|2561|591
1741903200000|2025-03-13 22:00:00|2566||2566||2566||2566||675
1741903500000|2025-03-13 22:05:00||2562||2562||2562||2562|175
1741903800000|2025-03-13 22:10:00||2563||2563||2563||2563|51
1741904100000|2025-03-13 22:15:00|2567|2562|2565|2562|2567|2564|2564|2562|1362
1741904400000|2025-03-13 22:20:00|2563||2567||2567||2563||8892
1741904700000|2025-03-13 22:25:00|2566||2566||2566||2566||473
1741905000000|2025-03-13 22:30:00|2563|2564|2566|2562|2566|2564|2563|2562|529
1741905300000|2025-03-13 22:35:00||2564||2562||2564||2562|299
1741905600000|2025-03-13 22:40:00||2563||2563||2563||2563|526
1741905900000|2025-03-13 22:45:00|2565|2564|2565|2564|2565|2564|2565|2564|296
1741906200000|2025-03-13 22:50:00|2564|2563|2564|2563|2565|2563|2564|2563|3186
1741906500000|2025-03-13 22:55:00|||||||||3461
1741906800000|2025-03-13 23:00:00|||||||||1174
1741907100000|2025-03-13 23:05:00|||||||||356
1741907400000|2025-03-13 23:10:00|||||||||268
1741907700000|2025-03-13 23:15:00|||||||||368
1741908000000|2025-03-13 23:20:00|||||||||668
1741908300000|2025-03-13 23:25:00|||||||||195
1741908600000|2025-03-13 23:30:00|||||||||4176
1741908900000|2025-03-13 23:35:00|||||||||1655
1741909200000|2025-03-13 23:40:00|2565|2564|2566|2563|2566|2565|2565|2563|9505
1741909500000|2025-03-13 23:45:00|2565|2564|2566|2563|2566|2564|2565|2563|3586
1741909800000|2025-03-13 23:50:00|||||||||238
1741910100000|2025-03-13 23:55:00|2565|2564|2564|2563|2565|2564|2564|2563|2359
1741939200000|2025-03-14 08:00:00|2587|2555|2570|2567|2587|2567|2569|2555|754
1741939500000|2025-03-14 08:05:00|2567|2566|2570|2564|2570|2566|2567|2564|1316
1741939800000|2025-03-14 08:10:00||2569||2564||2569||2564|365
1741940100000|2025-03-14 08:15:00||2565||2566||2566||2564|42
1741940400000|2025-03-14 08:20:00||2564||2565||2566||2564|0
1741940700000|2025-03-14 08:25:00||2566||2566||2568||2565|238
1741941000000|2025-03-14 08:30:00|||||||||122
1741941300000|2025-03-14 08:35:00|||||||||724
1741941600000|2025-03-14 08:40:00||2568||2568||2568||2568|835
1741941900000|2025-03-14 08:45:00|||||||||16
1741942200000|2025-03-14 08:50:00|2569||2569||2569||2569||479
1741942500000|2025-03-14 08:55:00|||||||||33
1741942800000|2025-03-14 09:00:00|||||||||59
1741943100000|2025-03-14 09:05:00|||||||||759
1741943400000|2025-03-14 09:10:00|||||||||1011
1741943700000|2025-03-14 09:15:00|||||||||715
1741944000000|2025-03-14 09:20:00|||||||||1
1741944300000|2025-03-14 09:25:00||2566||2567||2568||2566|1209
1741944600000|2025-03-14 09:30:00||2568||2568||2568||2568|36
1741944900000|2025-03-14 09:35:00|||||||||5
1741945500000|2025-03-14 09:45:00||2567||2568||2568||2567|400
1741945800000|2025-03-14 09:50:00||2567||2568||2568||2567|1000
1741946100000|2025-03-14 09:55:00||2567||2568||2568||2567|271
1741946400000|2025-03-14 10:00:00|||||||||504
1741946700000|2025-03-14 10:05:00|||||||||7
1741947000000|2025-03-14 10:10:00|||||||||227
1741947300000|2025-03-14 10:15:00|||||||||55
1741947600000|2025-03-14 10:20:00|||||||||34
1741947900000|2025-03-14 10:25:00|||||||||1008
1741948200000|2025-03-14 10:30:00|2570|2569|2570|2568|2570|2569|2569|2568|2356
1741948500000|2025-03-14 10:35:00||2569||2569||2569||2569|268
1741948800000|2025-03-14 10:40:00|2572|2570|2572|2569|2579|2570|2572|2569|864
1741949100000|2025-03-14 10:45:00||2570||2570||2570||2569|908
1741949400000|2025-03-14 10:50:00|||||||||10
1741949700000|2025-03-14 10:55:00|||||||||408
1741950000000|2025-03-14 11:00:00|2571|2569|2570|2568|2571|2569|2569|2567|4599
1741950300000|2025-03-14 11:05:00|2569|2567|2567|2566|2569|2568|2567|2566|827
1741950600000|2025-03-14 11:10:00||2565||2565||2565||2565|1802
1741950900000|2025-03-14 11:15:00|2566|2564|2566|2565|2566|2565|2566|2564|2054
1741951200000|2025-03-14 11:20:00|2567|2566|2567|2564|2567|2566|2567|2564|6942
1741951500000|2025-03-14 11:25:00||2565||2566||2566||2564|1175
1741951800000|2025-03-14 11:30:00|||||||||402
1741952100000|2025-03-14 11:35:00|||||||||191
1741952400000|2025-03-14 11:40:00|||||||||109
1741952700000|2025-03-14 11:45:00|||||||||318
1741953000000|2025-03-14 11:50:00|||||||||111
1741953300000|2025-03-14 11:55:00|2569|2567|2569|2568|2569|2568|2569|2567|2995
1741953600000|2025-03-14 12:00:00|||||||||78404
1741953900000|2025-03-14 12:05:00|2570|2567|2570|2569|2570|2569|2569|2567|8107
1741954200000|2025-03-14 12:10:00|2569|2568|2569|2567|2569|2568|2569|2567|3640
1741954500000|2025-03-14 12:15:00|2568|2566|2568|2566|2568|2566|2568|2566|8178
1741954800000|2025-03-14 12:20:00|2567|2565|2567|2566|2567|2566|2567|2565|5637
1741955100000|2025-03-14 12:25:00|2568|2567|2568|2566|2570|2568|2568|2565|32252
1741955400000|2025-03-14 12:30:00|2567|2565|2567|2566|2567|2566|2567|2565|16265
1741955700000|2025-03-14 12:35:00|2568||2568||2568||2568||12088
1741956000000|2025-03-14 12:40:00|2567|2567|2567|2566|2569|2568|2567|2566|7249
1741956300000|2025-03-14 12:45:00|2566|2565|2565|2564|2566|2565|2565|2563|7305
1741956600000|2025-03-14 12:50:00|||||||||2567
1741956900000|2025-03-14 12:55:00|2564|2563|2564|2563|2564|2563|2564|2563|12887
1741957200000|2025-03-14 13:00:00|2563|2562|2565|2564|2565|2564|2563|2561|10386
1741957500000|2025-03-14 13:05:00|||||||||5197
1741957800000|2025-03-14 13:10:00|||||||||2736
1741958100000|2025-03-14 13:15:00|||||||||6646
1741958400000|2025-03-14 13:20:00||2563||2563||2564||2563|4461
1741958700000|2025-03-14 13:25:00|2569|2564|2561|2560|2569|2564|2561|2560|10045
1741959000000|2025-03-14 13:30:00|2564|2559|2561|2559|2565|2563|2550|2549|1360805
1741959300000|2025-03-14 13:35:00|2560|2560|2563|2562|2566|2565|2557|2556|356597
1741959600000|2025-03-14 13:40:00|2564|2563|2563|2562|2572|2571|2563|2562|260441
1741959900000|2025-03-14 13:45:00|2564|2563|2569|2568|2569|2568|2563|2562|271896
1741960200000|2025-03-14 13:50:00|2570|2569|2572|2571|2573|2572|2569|2568|193544
1741960500000|2025-03-14 13:55:00|2573|2572|2573|2572|2574|2573|2572|2571|348424
1741960800000|2025-03-14 14:00:00|2574|2573|2569|2568|2574|2573|2565|2564|433425
1741961100000|2025-03-14 14:05:00|2570|2569|2565|2564|2570|2569|2563|2562|258389
1741961400000|2025-03-14 14:10:00|2564|2563|2564|2563|2566|2565|2563|2562|257546
1741961700000|2025-03-14 14:15:00|2565|2564|2564|2563|2566|2565|2563|2562|181745
1741962000000|2025-03-14 14:20:00|2565|2564|2566|2565|2567|2566|2564|2563|172876
1741962300000|2025-03-14 14:25:00|2567|2566|2567|2566|2569|2568|2567|2565|132890
1741962600000|2025-03-14 14:30:00|2568|2567|2569|2568|2570|2569|2568|2567|247680
1741962900000|2025-03-14 14:35:00|2570|2569|2567|2566|2570|2569|2567|2566|183240
1741963200000|2025-03-14 14:40:00|2566|2565|2563|2562|2566|2565|2562|2561|211052
1741963500000|2025-03-14 14:45:00|2564|2563|2565|2564|2565|2564|2563|2562|129019
1741963800000|2025-03-14 14:50:00|2564|2563|2565|2564|2566|2565|2563|2562|160479
1741964100000|2025-03-14 14:55:00|2566|2565|2566|2565|2567|2566|2565|2564|173757
1741964400000|2025-03-14 15:00:00|2567|2566|2566|2565|2568|2567|2566|2565|196695
1741964700000|2025-03-14 15:05:00|2565|2564|2566|2565|2566|2565|2563|2562|181924
1741965000000|2025-03-14 15:10:00|2567|2566|2569|2568|2570|2569|2565|2564|369207
1741965300000|2025-03-14 15:15:00|2570|2569|2570|2569|2571|2570|2569|2568|148897
1741965600000|2025-03-14 15:20:00|2569|2568|2570|2569|2570|2569|2568|2567|199411
1741965900000|2025-03-14 15:25:00|2569|2568|2567|2566|2569|2569|2567|2566|142810
1741966200000|2025-03-14 15:30:00|2568|2567|2569|2568|2570|2569|2568|2567|222866
1741966500000|2025-03-14 15:35:00|2570|2569|2567|2566|2570|2569|2567|2566|157885
1741966800000|2025-03-14 15:40:00|2566|2565|2567|2566|2567|2566|2565|2564|151898
1741967100000|2025-03-14 15:45:00|2568|2567|2566|2565|2568|2567|2565|2564|139575
1741967400000|2025-03-14 15:50:00|2567|2566|2569|2568|2569|2568|2567|2566|87023
1741967700000|2025-03-14 15:55:00|2570|2569|2571|2570|2571|2570|2569|2568|222133
1741968000000|2025-03-14 16:00:00|2570|2569|2570|2569|2571|2570|2569|2568|138526
1741968300000|2025-03-14 16:05:00|2571|2570|2571|2570|2571|2570|2570|2569|149466
1741968600000|2025-03-14 16:10:00|2570|2569|2570|2569|2570|2569|2569|2568|194792
1741968900000|2025-03-14 16:15:00|2569|2568|2567|2566|2569|2568|2567|2566|114232
1741969200000|2025-03-14 16:20:00|2568|2567|2570|2569|2570|2569|2568|2567|217497
1741969500000|2025-03-14 16:25:00|2571|2570|2568|2567|2571|2570|2568|2567|171923
1741969800000|2025-03-14 16:30:00|2569|2568|2568|2567|2569|2568|2568|2567|172019
1741970100000|2025-03-14 16:35:00|2569|2568|2569|2568|2571|2570|2569|2568|260872
1741970400000|2025-03-14 16:40:00|2570|2569|2575|2574|2575|2574|2569|2569|231540
1741970700000|2025-03-14 16:45:00|2574|2573|2572|2571|2574|2573|2572|2571|163843
1741971000000|2025-03-14 16:50:00|2573|2572|2572|2571|2575|2574|2572|2571|286764
1741971300000|2025-03-14 16:55:00|2571|2570|2572|2571|2572|2571|2571|2570|97534
1741971600000|2025-03-14 17:00:00|2573|2572|2576|2575|2576|2575|2572|2571|276592
1741971900000|2025-03-14 17:05:00|2575|2574|2575|2574|2575|2574|2573|2572|196452
1741972200000|2025-03-14 17:10:00|2574|2573|2572|2571|2574|2573|2572|2571|109200
1741972500000|2025-03-14 17:15:00|2573|2572|2571|2570|2574|2573|2571|2570|141527
1741972800000|2025-03-14 17:20:00|2570|2569|2572|2571|2572|2571|2570|2569|96134
1741973100000|2025-03-14 17:25:00|2571|2570|2566|2565|2571|2571|2566|2565|1055248
1741973400000|2025-03-14 17:30:00|2565|2564|2563|2562|2566|2565|2563|2562|154641
1741973700000|2025-03-14 17:35:00|2564|2563|2564|2563|2564|2563|2562|2561|189514
1741974000000|2025-03-14 17:40:00|2563|2562|2562|2561|2563|2562|2561|2560|194711
1741974300000|2025-03-14 17:45:00|||||||||90531
1741974600000|2025-03-14 17:50:00|2563|2562|2561|2560|2564|2563|2560|2559|494660
1741974900000|2025-03-14 17:55:00|2560|2559|2559|2558|2560|2559|2558|2557|159292
1741975200000|2025-03-14 18:00:00|2560|2559|2561|2560|2561|2560|2559|2558|188919
1741975500000|2025-03-14 18:05:00|2562|2561|2561|2560|2563|2562|2561|2560|135478
1741975800000|2025-03-14 18:10:00|2562|2561|2562|2561|2563|2562|2562|2561|160791
1741976100000|2025-03-14 18:15:00|2563|2562|2562|2561|2563|2562|2562|2561|122672
1741976400000|2025-03-14 18:20:00|2561|2560|2562|2561|2563|2562|2561|2560|123340
1741976700000|2025-03-14 18:25:00|2563|2562|2564|2563|2564|2563|2562|2562|206763
1741977000000|2025-03-14 18:30:00|2565|2564|2564|2563|2565|2564|2564|2563|186365
1741977300000|2025-03-14 18:35:00|2565|2564|2565|2564|2565|2564|2564|2563|181929
1741977600000|2025-03-14 18:40:00|2564|2563|2561|2560|2564|2563|2561|2560|335152
1741977900000|2025-03-14 18:45:00|2560|2559|2561|2560|2562|2561|2560|2559|235533
1741978200000|2025-03-14 18:50:00|2562|2561|2561|2560|2562|2561|2561|2560|142272
1741978500000|2025-03-14 18:55:00|2560|2559|2560|2559|2560|2559|2560|2559|120249
1741978800000|2025-03-14 19:00:00|2561|2560|2561|2560|2561|2560|2561|2560|203123
1741979100000|2025-03-14 19:05:00|||||||||113781
1741979400000|2025-03-14 19:10:00|2563|2561|2564|2563|2566|2565|2563|2561|243008
1741979700000|2025-03-14 19:15:00|2563|2562|2563|2562|2563|2562|2563|2562|134250
1741980000000|2025-03-14 19:20:00|2564|2563|2565|2564|2566|2565|2564|2563|253730
1741980300000|2025-03-14 19:25:00|2566|2565|2565|2564|2566|2565|2565|2564|129382
1741980600000|2025-03-14 19:30:00|2564|2563|2564|2563|2564|2563|2563|2562|206212
1741980900000|2025-03-14 19:35:00|2565|2564|2564|2563|2565|2564|2563|2562|285893
1741981200000|2025-03-14 19:40:00|2563|2562|2566|2565|2566|2565|2563|2562|347504
1741981500000|2025-03-14 19:45:00|2565|2564|2566|2565|2566|2565|2565|2564|395601
1741981800000|2025-03-14 19:50:00|2567|2566|2573|2572|2573|2572|2566|2566|779848
1741982100000|2025-03-14 19:55:00|2572|2571|2572|2571|2574|2573|2571|2570|2293441
1741982400000|2025-03-14 20:00:00|2573|2570|2572|2571|2575|2571|2569|2566|172070
1741982700000|2025-03-14 20:05:00||2570||2570||2570||2570|64463
1741983000000|2025-03-14 20:10:00|2575|2575|2572|2570|2577|2576|2571|2568|50716
1741983300000|2025-03-14 20:15:00|2571|2571|2571|2568|2572|2571|2571|2568|4248
1741983600000|2025-03-14 20:20:00|2570||2570||2570||2570||1309
1741983900000|2025-03-14 20:25:00|2571|2570|2576|2573|2578|2577|2571|2568|12844
1741984200000|2025-03-14 20:30:00|2575|2570|2574|2572|2575|2573|2574|2570|1867
1741984500000|2025-03-14 20:35:00|||||||||2410
1741984800000|2025-03-14 20:40:00|2573|2573|2575|2573|2575|2573|2573|2573|1253
1741985100000|2025-03-14 20:45:00|2574||2574||2574||2574||1206
1741985400000|2025-03-14 20:50:00||2572||2572||2572||2572|841
1741985700000|2025-03-14 20:55:00|||||||||754
1742198400000|2025-03-17 08:00:00|2599|2566|2574|2573|2599|2576|2574|2564|2902
1742198700000|2025-03-17 08:05:00|2573|2572|2576|2573|2576|2573|2573|2572|3868
1742199000000|2025-03-17 08:10:00|2575||2574||2575||2574||114
1742199300000|2025-03-17 08:15:00|||||||||37
1742199600000|2025-03-17 08:20:00|||||||||618
1742199900000|2025-03-17 08:25:00|||||||||4
1742200200000|2025-03-17 08:30:00|||||||||243
1742200500000|2025-03-17 08:35:00|||||||||464
1742200800000|2025-03-17 08:40:00|2575|2574|2575|2574|2575|2574|2575|2574|1764
1742201100000|2025-03-17 08:45:00|2577|2575|2576|2575|2577|2575|2575|2575|775
1742201400000|2025-03-17 08:50:00|||||||||12
1742201700000|2025-03-17 08:55:00|||||||||41
1742202000000|2025-03-17 09:00:00|2577|2576|2577|2576|2577|2576|2577|2576|1620
1742202300000|2025-03-17 09:05:00|||||||||70
1742202600000|2025-03-17 09:10:00|||||||||427
1742202900000|2025-03-17 09:15:00|||||||||25
1742203200000|2025-03-17 09:20:00|2580|2577|2578|2576|2580|2577|2577|2576|2698
1742203500000|2025-03-17 09:25:00|||||||||121
1742203800000|2025-03-17 09:30:00|2577||2577||2577||2577||318
1742204100000|2025-03-17 09:35:00|||||||||442
1742204400000|2025-03-17 09:40:00|2578||2578||2578||2578||450
1742204700000|2025-03-17 09:45:00|||||||||36
1742205000000|2025-03-17 09:50:00|||||||||17
1742205300000|2025-03-17 09:55:00|||||||||352
1742205600000|2025-03-17 10:00:00|||||||||335
1742205900000|2025-03-17 10:05:00||2577||2576||2577||2576|1192
1742206200000|2025-03-17 10:10:00|||||||||210
1742206500000|2025-03-17 10:15:00|||||||||175
1742206800000|2025-03-17 10:20:00|2577||2578||2578||2577||227
1742207100000|2025-03-17 10:25:00|||||||||58
1742207400000|2025-03-17 10:30:00|||||||||183
1742207700000|2025-03-17 10:35:00|||||||||46
1742208000000|2025-03-17 10:40:00|2577||2578||2578||2577||559
1742208300000|2025-03-17 10:45:00|2577|2575|2576|2575|2577|2575|2576|2575|1677
1742208600000|2025-03-17 10:50:00|2575|2574|2575|2574|2575|2574|2575|2574|2238
1742208900000|2025-03-17 10:55:00|||||||||33
1742209200000|2025-03-17 11:00:00|2574|2573|2574|2572|2574|2573|2574|2572|3425
1742209500000|2025-03-17 11:05:00|2573|2571|2573|2571|2573|2571|2573|2571|1718
1742209800000|2025-03-17 11:10:00|2572|2570|2575|2573|2575|2575|2572|2570|8553
1742210100000|2025-03-17 11:15:00|2576|2574|2576|2575|2576|2575|2576|2574|1491
1742210400000|2025-03-17 11:20:00|||||||||484
1742210700000|2025-03-17 11:25:00|2575|2574|2575|2573|2575|2574|2575|2573|3251
1742211000000|2025-03-17 11:30:00|2574|2572|2574|2572|2574|2572|2574|2572|1265
1742211300000|2025-03-17 11:35:00|2573|2573|2574|2572|2574|2573|2573|2572|2336
1742211600000|2025-03-17 11:40:00||2573||2572||2573||2572|161
1742211900000|2025-03-17 11:45:00||2571||2571||2571||2571|873
1742212200000|2025-03-17 11:50:00|||||||||214
1742212500000|2025-03-17 11:55:00|2573|2572|2573|2570|2573|2572|2573|2570|2099
1742212800000|2025-03-17 12:00:00|2572|2569|2570|2567|2572|2569|2569|2567|31769
1742213100000|2025-03-17 12:05:00|2569|2568|2569|2568|2569|2568|2568|2567|7356
1742213400000|2025-03-17 12:10:00|||||||||1425
1742213700000|2025-03-17 12:15:00|2570|2569|2573|2569|2573|2569|2570|2569|5679
1742214000000|2025-03-17 12:20:00||2570||2572||2572||2570|1411
1742214300000|2025-03-17 12:25:00||2571||2570||2572||2570|1175
1742214600000|2025-03-17 12:30:00|2572|2571|2573|2572|2573|2572|2572|2570|3121
1742214900000|2025-03-17 12:35:00|2572|2571|2571|2570|2572|2572|2571|2570|8855
1742215200000|2025-03-17 12:40:00||2569||2570||2570||2569|13151
1742215500000|2025-03-17 12:45:00||2569||2570||2570||2569|3085
1742215800000|2025-03-17 12:50:00|2572|2571|2573|2572|2573|2572|2571|2570|22835
1742216100000|2025-03-17 12:55:00|||||||||2094
1742216400000|2025-03-17 13:00:00|2572|2571|2572|2571|2572|2571|2572|2571|3818
1742216700000|2025-03-17 13:05:00|2573|2572|2573|2571|2573|2572|2573|2571|11282
1742217000000|2025-03-17 13:10:00|2574|2572|2574|2572|2576|2573|2574|2572|3309
1742217300000|2025-03-17 13:15:00||2573||2573||2573||2572|1573
1742217600000|2025-03-17 13:20:00|2575||2575||2575||2574||975
1742217900000|2025-03-17 13:25:00|2576|2574|2578|2573|2578|2575|2574|2573|3972
1742218200000|2025-03-17 13:30:00|2579|2575|2578|2577|2584|2583|2571|2570|1051575
1742218500000|2025-03-17 13:35:00|2579|2578|2564|2563|2580|2579|2561|2560|518870
1742218800000|2025-03-17 13:40:00|2565|2564|2573|2572|2573|2573|2559|2558|420145
1742219100000|2025-03-17 13:45:00|2574|2573|2577|2576|2579|2578|2573|2572|314610
1742219400000|2025-03-17 13:50:00|2576|2575|2580|2579|2580|2579|2575|2574|321615
1742219700000|2025-03-17 13:55:00|2581|2580|2581|2580|2581|2580|2577|2576|207116
1742220000000|2025-03-17 14:00:00|2580|2579|2576|2575|2582|2581|2573|2572|358879
1742220300000|2025-03-17 14:05:00|2575|2574|2578|2577|2578|2577|2574|2573|285102
1742220600000|2025-03-17 14:10:00|2579|2578|2577|2576|2580|2579|2575|2574|245167
1742220900000|2025-03-17 14:15:00|2578|2577|2581|2580|2581|2580|2577|2576|229281
1742221200000|2025-03-17 14:20:00|2580|2579|2588|2587|2588|2587|2580|2579|208207
1742221500000|2025-03-17 14:25:00|2587|2586|2589|2588|2590|2589|2586|2585|221668
1742221800000|2025-03-17 14:30:00|2588|2587|2591|2590|2592|2591|2587|2586|569688
1742222100000|2025-03-17 14:35:00|2592|2591|2592|2591|2593|2592|2591|2590|536702
1742222400000|2025-03-17 14:40:00|2593|2592|2598|2597|2598|2598|2593|2592|361962
1742222700000|2025-03-17 14:45:00|2597|2598|2594|2593|2597|2598|2594|2593|326600
1742223000000|2025-03-17 14:50:00|2595|2594|2591|2590|2596|2595|2591|2590|363021
1742223300000|2025-03-17 14:55:00|2592|2591|2597|2596|2597|2596|2590|2589|399887
1742223600000|2025-03-17 15:00:00|2596|2597|2598|2597|2599|2598|2596|2596|248675
1742223900000|2025-03-17 15:05:00|2599|2598|2596|2595|2599|2598|2595|2594|195201
1742224200000|2025-03-17 15:10:00|2597|2596|2592|2591|2597|2596|2591|2590|232063
1742224500000|2025-03-17 15:15:00|2591|2590|2595|2594|2595|2594|2591|2590|134264
1742224800000|2025-03-17 15:20:00|2594|2593|2591|2590|2594|2593|2591|2590|119250
1742225100000|2025-03-17 15:25:00|2592|2591|2592|2591|2593|2592|2591|2590|185986
1742225400000|2025-03-17 15:30:00|2591|2590|2588|2587|2591|2590|2588|2587|211909
1742225700000|2025-03-17 15:35:00|2587|2586|2586|2585|2587|2586|2585|2584|185221
1742226000000|2025-03-17 15:40:00|2587|2586|2587|2586|2588|2587|2587|2586|153015
1742226300000|2025-03-17 15:45:00|2586|2585|2591|2590|2593|2592|2586|2585|207370
1742226600000|2025-03-17 15:50:00|2592|2591|2594|2593|2594|2593|2592|2591|142988
1742226900000|2025-03-17 15:55:00|2595|2594|2594|2593|2596|2595|2594|2593|148817
1742227200000|2025-03-17 16:00:00|2595|2594|2596|2595|2596|2595|2593|2592|186658
1742227500000|2025-03-17 16:05:00|2595|2594|2598|2597|2598|2597|2595|2594|185043
1742227800000|2025-03-17 16:10:00|2597|2596|2598|2597|2598|2597|2597|2596|131522
1742228100000|2025-03-17 16:15:00|2599|2598|2599|2598|2600|2599|2598|2597|292498
1742228400000|2025-03-17 16:20:00|2598|2597|2601|2600|2602|2601|2598|2597|348282
1742228700000|2025-03-17 16:25:00|2602|2601|2605|2604|2605|2604|2602|2601|270844
1742229000000|2025-03-17 16:30:00|2604|2603|2605|2604|2605|2604|2603|2602|223588
1742229300000|2025-03-17 16:35:00|2606|2605|2609|2608|2609|2608|2606|2605|333269
1742229600000|2025-03-17 16:40:00|2610|2609|2607|2606|2610|2609|2607|2606|218223
1742229900000|2025-03-17 16:45:00|2608|2607|2609|2608|2609|2608|2608|2607|226417
1742230200000|2025-03-17 16:50:00|2610|2609|2608|2607|2610|2609|2608|2607|184640
1742230500000|2025-03-17 16:55:00|2609|2608|2609|2608|2609|2608|2607|2606|184479
1742230800000|2025-03-17 17:00:00|2608|2607|2605|2604|2608|2607|2605|2604|171943
1742231100000|2025-03-17 17:05:00|2606|2605|2606|2605|2606|2605|2605|2604|145860
1742231400000|2025-03-17 17:10:00|2607|2606|2608|2607|2609|2608|2607|2606|147014
1742231700000|2025-03-17 17:15:00|2607|2606|2606|2605|2607|2606|2606|2605|116483
1742232000000|2025-03-17 17:20:00|2607|2606|2609|2608|2609|2608|2607|2606|171861
1742232300000|2025-03-17 17:25:00|2610|2609|2606|2605|2610|2609|2606|2605|252114
1742232600000|2025-03-17 17:30:00|2607|2606|2609|2608|2609|2608|2607|2606|93905
1742232900000|2025-03-17 17:35:00|||||||||142714
1742233200000|2025-03-17 17:40:00|2608|2607|2610|2609|2610|2609|2608|2607|137933
1742233500000|2025-03-17 17:45:00|2611|2610|2611|2610|2611|2610|2610|2609|210797
1742233800000|2025-03-17 17:50:00|2612|2611|2613|2612|2614|2613|2612|2611|203736
1742234100000|2025-03-17 17:55:00|2612|2611|2611|2610|2612|2611|2611|2610|137501
1742234400000|2025-03-17 18:00:00|2612|2611|2612|2611|2614|2613|2611|2610|203336
1742234700000|2025-03-17 18:05:00|2613|2612|2613|2612|2614|2613|2613|2612|123876
1742235000000|2025-03-17 18:10:00|2612|2611|2615|2614|2615|2614|2612|2611|152266
1742235300000|2025-03-17 18:15:00|2614|2613|2614|2613|2614|2613|2614|2613|102543
1742235600000|2025-03-17 18:20:00|2613|2612|2611|2610|2613|2613|2610|2609|179091
1742235900000|2025-03-17 18:25:00|2612|2611|2610|2609|2612|2611|2609|2608|147759
1742236200000|2025-03-17 18:30:00|2609|2608|2610|2609|2611|2610|2609|2608|89267
1742236500000|2025-03-17 18:35:00|2609|2608|2609|2608|2609|2608|2607|2606|220872
1742236800000|2025-03-17 18:40:00|2608|2607|2608|2607|2608|2607|2608|2607|78295
1742237100000|2025-03-17 18:45:00|2609|2608|2610|2609|2610|2609|2609|2608|142525
1742237400000|2025-03-17 18:50:00|2611|2610|2611|2610|2611|2610|2611|2610|160804
1742237700000|2025-03-17 18:55:00|2610|2609|2610|2609|2610|2609|2609|2608|143776
1742238000000|2025-03-17 19:00:00|2609|2608|2612|2611|2612|2611|2609|2608|160955
1742238300000|2025-03-17 19:05:00|2611|2610|2608|2607|2612|2611|2608|2607|239934
1742238600000|2025-03-17 19:10:00|2607|2606|2605|2604|2608|2607|2605|2604|201028
1742238900000|2025-03-17 19:15:00|2604|2603|2608|2607|2608|2607|2604|2603|276431
1742239200000|2025-03-17 19:20:00|2609|2608|2609|2608|2610|2609|2609|2608|217055
1742239500000|2025-03-17 19:25:00|2608|2607|2611|2610|2611|2610|2608|2607|270516
1742239800000|2025-03-17 19:30:00|2610|2609|2612|2611|2612|2611|2610|2609|304643
1742240100000|2025-03-17 19:35:00|2611|2610|2609|2608|2611|2610|2609|2608|267005
1742240400000|2025-03-17 19:40:00|2610|2609|2612|2611|2612|2611|2610|2609|274382
1742240700000|2025-03-17 19:45:00|2611|2612|2612|2611|2612|2612|2611|2610|263079
1742241000000|2025-03-17 19:50:00|2611|2610|2611|2610|2612|2611|2610|2609|504875
1742241300000|2025-03-17 19:55:00|2610|2609|2606|2605|2610|2609|2606|2605|2062474
1742241600000|2025-03-17 20:00:00|2607|2600|2608|2604|2612|2604|2607|2600|189185
1742241900000|2025-03-17 20:05:00|2607|2605|2605|2604|2607|2605|2605|2604|1502
1742242200000|2025-03-17 20:10:00|2608||2608||2608||2608||1908
1742242500000|2025-03-17 20:15:00|||||||||65326
1742242800000|2025-03-17 20:20:00|2606|2606|2608|2606|2608|2606|2606|2606|246
1742243100000|2025-03-17 20:25:00||2600||2602||2602||2600|4406
1742243400000|2025-03-17 20:30:00|2606||2606||2606||2605||1047
1742243700000|2025-03-17 20:35:00|2605||2605||2605||2605||408
1742244000000|2025-03-17 20:40:00|2606|2603|2606|2603|2606|2603|2605|2603|317
1742244300000|2025-03-17 20:45:00|||||||||131
1742244600000|2025-03-17 20:50:00||2605||2605||2605||2605|2091
1742244900000|2025-03-17 20:55:00|2608||2608||2608||2608||4123
1742245200000|2025-03-17 21:00:00|2606||2608||2608||2606||843
1742245500000|2025-03-17 21:05:00|||||||||531
1742245800000|2025-03-17 21:10:00|2610|2606|2608|2605|2610|2606|2608|2605|786
1742246100000|2025-03-17 21:15:00|2610||2610||2610||2606||645
1742246400000|2025-03-17 21:20:00||2606||2605||2606||2605|143
1742246700000|2025-03-17 21:25:00||2603||2602||2603||2602|91
1742247000000|2025-03-17 21:30:00|2608||2610||2610||2607||95
1742247300000|2025-03-17 21:35:00|2609||2609||2609||2609||26
1742247600000|2025-03-17 21:40:00||2607||2603||2607||2602|67
1742247900000|2025-03-17 21:45:00|||||||||68
1742248200000|2025-03-17 21:50:00|||||||||19
1742248500000|2025-03-17 21:55:00|2608||2608||2608||2608||536
1742248800000|2025-03-17 22:00:00|||||||||368
1742249100000|2025-03-17 22:05:00|2609|2605|2609|2605|2609|2605|2609|2605|1338
1742249400000|2025-03-17 22:10:00|||||||||69
1742249700000|2025-03-17 22:15:00|2607||2609||2609||2607||226
1742250000000|2025-03-17 22:20:00|||||||||531
1742250300000|2025-03-17 22:25:00|||||||||674
1742250600000|2025-03-17 22:30:00|2608|2606|2608|2606|2608|2606|2608|2606|165
1742250900000|2025-03-17 22:35:00||2605||2605||2605||2605|303
1742251200000|2025-03-17 22:40:00|||||||||65
1742251500000|2025-03-17 22:45:00|||||||||21
1742251800000|2025-03-17 22:50:00|||||||||2867
1742252100000|2025-03-17 22:55:00|||||||||4340
1742252400000|2025-03-17 23:00:00|2609|2606|2610|2605|2610|2609|2609|2605|5511
1742252700000|2025-03-17 23:05:00|2608||2608||2610||2608||55
1742253000000|2025-03-17 23:10:00|2610|2603|2605|2603|2610|2603|2605|2603|460
1742253300000|2025-03-17 23:15:00|||||||||400
1742253600000|2025-03-17 23:20:00|2610|2605|2610|2605|2610|2605|2610|2605|1135
1742253900000|2025-03-17 23:25:00|2609|2603|2604|2603|2609|2604|2604|2603|670
1742254200000|2025-03-17 23:30:00|2605|2602|2605|2602|2610|2602|2603|2602|1727
1742254500000|2025-03-17 23:35:00||2603||2603||2603||2603|165
1742254800000|2025-03-17 23:40:00||2602||2602||2604||2602|640
1742255100000|2025-03-17 23:45:00||2604||2602||2604||2602|385
1742255400000|2025-03-17 23:50:00||2603||2603||2603||2603|112
1742255700000|2025-03-17 23:55:00|2610||2610||2610||2610||3712
1742284800000|2025-03-18 08:00:00|2757|2355|2612|2610|2757|2611|2612|2355|926
1742285100000|2025-03-18 08:05:00|2611||2611||2611||2611||6
1742285400000|2025-03-18 08:10:00|2612||2612||2612||2612||236
1742285700000|2025-03-18 08:15:00|||||||||20
1742286000000|2025-03-18 08:20:00||2611||2610||2611||2610|3220
1742286300000|2025-03-18 08:25:00|||||||||437
1742286600000|2025-03-18 08:30:00|||||||||31
1742286900000|2025-03-18 08:35:00|||||||||3407
1742287200000|2025-03-18 08:40:00|2611||2611||2611||2611||525
1742287500000|2025-03-18 08:45:00|||||||||202
1742287800000|2025-03-18 08:50:00|2612||2612||2612||2612||765
1742288100000|2025-03-18 08:55:00|||||||||2
1742288400000|2025-03-18 09:00:00|||||||||565
1742288700000|2025-03-18 09:05:00|||||||||175
1742289000000|2025-03-18 09:10:00|2611|2608|2610|2608|2611|2608|2610|2607|553
1742289300000|2025-03-18 09:15:00|||||||||1
1742289600000|2025-03-18 09:20:00|||||||||11
1742289900000|2025-03-18 09:25:00|||||||||220
1742290200000|2025-03-18 09:30:00|2609||2610||2610||2609||130
1742290500000|2025-03-18 09:35:00||2609||2608||2609||2608|818
1742290800000|2025-03-18 09:40:00|||||||||18
1742291100000|2025-03-18 09:45:00|2609||2610||2610||2609||1118
1742291400000|2025-03-18 09:50:00||2609||2608||2609||2608|150
1742291700000|2025-03-18 09:55:00||2609||2608||2609||2608|547
1742292000000|2025-03-18 10:00:00|2608|2607|2608|2607|2608|2607|2608|2607|439
1742292300000|2025-03-18 10:05:00|||||||||137
1742292600000|2025-03-18 10:10:00|||||||||4
1742292900000|2025-03-18 10:15:00|||||||||229
1742293200000|2025-03-18 10:20:00|||||||||131
1742293500000|2025-03-18 10:25:00|||||||||17
1742293800000|2025-03-18 10:30:00|||||||||1527
1742294100000|2025-03-18 10:35:00|||||||||3381
1742294400000|2025-03-18 10:40:00|||||||||101
1742294700000|2025-03-18 10:45:00|||||||||2
1742295000000|2025-03-18 10:50:00|||||||||3
1742295300000|2025-03-18 10:55:00|||||||||36
1742295600000|2025-03-18 11:00:00|||||||||1624
1742295900000|2025-03-18 11:05:00||2606||2606||2606||2605|1115
1742296200000|2025-03-18 11:10:00||2605||2607||2607||2605|3354
1742296500000|2025-03-18 11:15:00|||||||||4002
1742296800000|2025-03-18 11:20:00|||||||||172
1742297100000|2025-03-18 11:25:00|2609|2608|2609|2608|2609|2608|2609|2608|2869
1742297400000|2025-03-18 11:30:00|2608|2607|2609|2607|2609|2607|2608|2607|2719
1742297700000|2025-03-18 11:35:00|2608|2606|2606|2604|2608|2606|2606|2604|9663
1742298000000|2025-03-18 11:40:00||2603||2604||2604||2603|817
1742298300000|2025-03-18 11:45:00|2607|2605|2607|2606|2607|2606|2607|2604|2386
1742298600000|2025-03-18 11:50:00|2608|2607|2613|2610|2614|2611|2608|2606|4753
1742298900000|2025-03-18 11:55:00|2614|2611|2613|2612|2614|2612|2613|2611|2345
1742299200000|2025-03-18 12:00:00|2612|2611|2611|2608|2612|2611|2610|2605|44465
1742299500000|2025-03-18 12:05:00|2612|2609|2613|2611|2613|2611|2612|2609|5517
1742299800000|2025-03-18 12:10:00|2612||2612||2612||2612||2789
1742300100000|2025-03-18 12:15:00|2611|2610|2612|2610|2612|2610|2611|2610|3284
1742300400000|2025-03-18 12:20:00|2611||2611||2611||2611||860
1742300700000|2025-03-18 12:25:00|2612|2611|2615|2613|2615|2614|2612|2610|5797
1742301000000|2025-03-18 12:30:00|2614|2614|2614|2612|2614|2614|2614|2609|22449
1742301300000|2025-03-18 12:35:00|2613|2611|2614|2613|2614|2613|2610|2608|10918
1742301600000|2025-03-18 12:40:00|2613|2612|2613|2612|2614|2612|2613|2612|3430
1742301900000|2025-03-18 12:45:00|2614|2613|2614|2613|2614|2613|2614|2613|5019
1742302200000|2025-03-18 12:50:00|2613|2612|2614|2612|2614|2613|2613|2612|3288
1742302500000|2025-03-18 12:55:00|2613||2613||2614||2613||2329
1742302800000|2025-03-18 13:00:00|2614||2613||2614||2613||3822
1742303100000|2025-03-18 13:05:00|2614|2613|2614|2613|2614|2613|2614|2613|3324
1742303400000|2025-03-18 13:10:00||2612||2612||2613||2612|1583
1742303700000|2025-03-18 13:15:00||2613||2613||2613||2613|911
1742304000000|2025-03-18 13:20:00|||||||||3572
1742304300000|2025-03-18 13:25:00|2613|2612|2625|2616|2625|2623|2613|2610|19187
1742304600000|2025-03-18 13:30:00|2620|2610|2619|2618|2624|2623|2613|2610|926036
1742304900000|2025-03-18 13:35:00|2618|2617|2616|2615|2624|2623|2615|2614|341958
1742305200000|2025-03-18 13:40:00|2617|2616|2618|2617|2620|2619|2612|2611|332274
1742305500000|2025-03-18 13:45:00|2617|2616|2617|2616|2618|2617|2611|2610|399026
1742305800000|2025-03-18 13:50:00|2616|2615|2615|2614|2620|2619|2615|2614|278074
1742306100000|2025-03-18 13:55:00|2616|2615|2620|2619|2624|2623|2615|2615|271677
1742306400000|2025-03-18 14:00:00|2621|2620|2618|2617|2623|2622|2617|2616|194621
1742306700000|2025-03-18 14:05:00|2617|2616|2614|2613|2618|2617|2611|2610|277172
1742307000000|2025-03-18 14:10:00|2615|2614|2615|2614|2618|2617|2614|2613|243870
1742307300000|2025-03-18 14:15:00|2614|2613|2620|2619|2620|2619|2613|2612|279261
1742307600000|2025-03-18 14:20:00|2619|2618|2618|2617|2620|2619|2618|2617|337695
1742307900000|2025-03-18 14:25:00|2619|2618|2626|2625|2627|2626|2619|2618|332772
1742308200000|2025-03-18 14:30:00|2627|2626|2633|2632|2633|2632|2627|2626|300313
1742308500000|2025-03-18 14:35:00|2634|2633|2630|2629|2634|2633|2629|2628|243166
1742308800000|2025-03-18 14:40:00|2629|2628|2629|2628|2630|2629|2628|2627|319527
1742309100000|2025-03-18 14:45:00|2630|2629|2629|2628|2630|2629|2628|2627|183821
1742309400000|2025-03-18 14:50:00|2630|2629|2632|2631|2634|2633|2630|2629|283612
1742309700000|2025-03-18 14:55:00|2633|2632|2628|2627|2633|2632|2628|2627|368936
1742310000000|2025-03-18 15:00:00|2627|2626|2632|2631|2633|2632|2625|2624|354975
1742310300000|2025-03-18 15:05:00|2631|2630|2629|2628|2632|2631|2629|2628|173526
1742310600000|2025-03-18 15:10:00|2628|2627|2628|2627|2628|2627|2626|2625|183931
1742310900000|2025-03-18 15:15:00|2627|2626|2627|2626|2628|2627|2627|2626|147270
1742311200000|2025-03-18 15:20:00|2626|2625|2624|2623|2626|2626|2623|2622|166183
1742311500000|2025-03-18 15:25:00|2625|2624|2625|2624|2627|2626|2625|2624|246166
1742311800000|2025-03-18 15:30:00|2624|2623|2624|2623|2624|2623|2622|2621|122483
1742312100000|2025-03-18 15:35:00|2625|2624|2628|2627|2628|2627|2624|2623|235568
1742312400000|2025-03-18 15:40:00|2629|2628|2630|2629|2630|2629|2627|2626|298757
1742312700000|2025-03-18 15:45:00|2629|2628|2629|2628|2630|2629|2628|2627|158916
1742313000000|2025-03-18 15:50:00|2630|2629|2628|2627|2630|2629|2628|2627|114406
1742313300000|2025-03-18 15:55:00|2627|2626|2624|2623|2628|2627|2622|2621|145171
1742313600000|2025-03-18 16:00:00|2623|2622|2624|2623|2625|2624|2623|2622|124597
1742313900000|2025-03-18 16:05:00|2625|2624|2625|2624|2625|2624|2624|2623|167333
1742314200000|2025-03-18 16:10:00|2626|2625|2624|2623|2626|2625|2623|2622|148972
1742314500000|2025-03-18 16:15:00|2623|2622|2623|2622|2624|2623|2623|2622|160032
1742314800000|2025-03-18 16:20:00|2624|2623|2624|2623|2625|2624|2623|2622|190060
1742315100000|2025-03-18 16:25:00|2625|2624|2623|2622|2625|2624|2623|2622|254112
1742315400000|2025-03-18 16:30:00|2624|2623|2625|2624|2626|2625|2623|2623|200685
1742315700000|2025-03-18 16:35:00|2624|2623|2622|2621|2624|2623|2622|2621|149691
1742316000000|2025-03-18 16:40:00|2623|2622|2622|2621|2624|2623|2622|2621|171299
1742316300000|2025-03-18 16:45:00|2623|2622|2619|2618|2623|2622|2619|2618|145691
1742316600000|2025-03-18 16:50:00|2618|2617|2618|2617|2618|2617|2617|2616|143949
1742316900000|2025-03-18 16:55:00|2617|2616|2618|2617|2619|2618|2617|2616|132298
1742317200000|2025-03-18 17:00:00|2619|2618|2620|2619|2621|2620|2619|2618|116113
1742317500000|2025-03-18 17:05:00|2621|2620|2617|2616|2621|2620|2617|2616|111053
1742317800000|2025-03-18 17:10:00|2618|2617|2620|2619|2620|2619|2618|2617|116796
1742318100000|2025-03-18 17:15:00|2619|2618|2617|2616|2620|2619|2616|2615|154851
1742318400000|2025-03-18 17:20:00|2618|2617|2621|2620|2621|2620|2618|2617|185778
1742318700000|2025-03-18 17:25:00|2622|2621|2622|2621|2622|2621|2622|2621|80874
1742319000000|2025-03-18 17:30:00|2621|2620|2625|2624|2625|2624|2621|2620|221415
1742319300000|2025-03-18 17:35:00|2626|2625|2625|2624|2626|2625|2624|2623|202673
1742319600000|2025-03-18 17:40:00|||||||||67472
1742319900000|2025-03-18 17:45:00|2624|2623|2624|2623|2624|2623|2623|2622|133068
1742320200000|2025-03-18 17:50:00|2625|2624|2626|2625|2626|2625|2625|2624|178501
1742320500000|2025-03-18 17:55:00|2625|2624|2625|2624|2626|2625|2625|2624|133458
1742320800000|2025-03-18 18:00:00|2626|2625|2626|2625|2627|2626|2625|2624|233448
1742321100000|2025-03-18 18:05:00|2625|2624|2627|2626|2627|2626|2625|2624|115302
1742321400000|2025-03-18 18:10:00|2626|2625|2627|2626|2627|2626|2626|2625|114247
1742321700000|2025-03-18 18:15:00|2626|2625|2625|2624|2626|2625|2625|2624|200451
1742322000000|2025-03-18 18:20:00|2626|2625|2630|2629|2630|2629|2626|2625|204514
1742322300000|2025-03-18 18:25:00|2629|2628|2627|2626|2629|2628|2627|2626|156172
1742322600000|2025-03-18 18:30:00|2628|2627|2628|2627|2629|2628|2628|2627|149309
1742322900000|2025-03-18 18:35:00|2629|2628|2631|2630|2633|2632|2628|2627|458799
1742323200000|2025-03-18 18:40:00|2632|2631|2634|2633|2634|2633|2631|2630|409852
1742323500000|2025-03-18 18:45:00|2635|2634|2631|2630|2635|2634|2631|2630|279931
1742323800000|2025-03-18 18:50:00|2632|2631|2632|2631|2633|2632|2631|2630|270019
1742324100000|2025-03-18 18:55:00|2631|2630|2630|2629|2631|2630|2630|2629|184282
1742324400000|2025-03-18 19:00:00|2629|2628|2630|2629|2631|2630|2629|2628|220310
1742324700000|2025-03-18 19:05:00|2629|2628|2630|2629|2630|2629|2629|2628|121043
1742325000000|2025-03-18 19:10:00|2631|2630|2631|2630|2632|2631|2631|2630|194400
1742325300000|2025-03-18 19:15:00|2632|2631|2633|2632|2634|2633|2632|2631|234652
1742325600000|2025-03-18 19:20:00|2634|2633|2635|2634|2635|2634|2634|2633|260260
1742325900000|2025-03-18 19:25:00|||||||||109235
1742326200000|2025-03-18 19:30:00|2634|2633|2633|2632|2634|2633|2632|2631|285039
1742326500000|2025-03-18 19:35:00|2634|2633|2634|2633|2634|2633|2633|2632|182161
1742326800000|2025-03-18 19:40:00|2633|2632|2635|2634|2635|2634|2633|2632|295673
1742327100000|2025-03-18 19:45:00|2636|2635|2636|2636|2637|2636|2635|2634|452191
1742327400000|2025-03-18 19:50:00|2637|2637|2636|2635|2640|2639|2634|2633|713525
1742327700000|2025-03-18 19:55:00|2635|2634|2633|2632|2635|2634|2630|2629|1799073
1742328000000|2025-03-18 20:00:00|2634|2631|2634|2631|2636|2631|2631|2625|121187
1742328300000|2025-03-18 20:05:00|2633|2630|2632|2630|2633|2630|2632|2630|50924
1742328600000|2025-03-18 20:10:00||2631||2631||2631||2631|608
1742328900000|2025-03-18 20:15:00|2631|2630|2631|2630|2631|2630|2631|2630|810
1742329200000|2025-03-18 20:20:00|||||||||510
1742329500000|2025-03-18 20:25:00|||||||||10225
1742329800000|2025-03-18 20:30:00|||||||||829
1742330100000|2025-03-18 20:35:00|2630|2629|2631|2629|2631|2629|2630|2629|980
1742330400000|2025-03-18 20:40:00|2630|2630|2630|2629|2630|2630|2630|2629|1353
1742330700000|2025-03-18 20:45:00|2631|2630|2632|2631|2632|2631|2631|2630|2063
1742331000000|2025-03-18 20:50:00|||||||||245
1742331300000|2025-03-18 20:55:00|2634|2633|2635|2633|2637|2636|2633|2633|9674
1742331600000|2025-03-18 21:00:00|2637||2637||2637||2637||527
1742331900000|2025-03-18 21:05:00|2636||2636||2636||2636||53
1742332200000|2025-03-18 21:10:00|2635|2631|2634|2631|2635|2631|2634|2631|603
1742332500000|2025-03-18 21:15:00|||||||||13
1742332800000|2025-03-18 21:20:00|||||||||89
1742333100000|2025-03-18 21:25:00|2635|2633|2635|2631|2635|2633|2635|2631|478
1742333400000|2025-03-18 21:30:00||2633||2631||2634||2631|137
1742333700000|2025-03-18 21:35:00|2633|2629|2632|2630|2633|2630|2630|2629|8705
1742334000000|2025-03-18 21:40:00|2635|2629|2631|2629|2635|2629|2631|2629|152
1742334300000|2025-03-18 21:45:00|||||||||33
1742334600000|2025-03-18 21:50:00||2630||2629||2630||2629|493
1742334900000|2025-03-18 21:55:00||2630||2630||2630||2630|219
1742335200000|2025-03-18 22:00:00|2632|2629|2634|2630|2634|2630|2632|2628|253
1742335500000|2025-03-18 22:05:00|2635|2631|2635|2628|2635|2631|2631|2628|466
1742335800000|2025-03-18 22:10:00|2634||2634||2634||2634||36
1742336100000|2025-03-18 22:15:00|2635|2630|2635|2630|2635|2630|2635|2630|17
1742336400000|2025-03-18 22:20:00||2628||2628||2630||2628|557
1742336700000|2025-03-18 22:25:00|||||||||281
1742337000000|2025-03-18 22:30:00|2636|2629|2636|2628|2636|2629|2634|2628|206
1742337300000|2025-03-18 22:35:00|||||||||172
1742337600000|2025-03-18 22:40:00|2632||2631||2632||2631||106
1742337900000|2025-03-18 22:45:00|2632||2632||2632||2632||84
1742338200000|2025-03-18 22:50:00|||||||||232
1742338500000|2025-03-18 22:55:00|||||||||41
1742338800000|2025-03-18 23:00:00|2631||2631||2632||2631||20
1742339100000|2025-03-18 23:05:00|2636|2629|2635|2629|2636|2629|2630|2629|52
1742339400000|2025-03-18 23:10:00|2631||2632||2636||2631||181
1742339700000|2025-03-18 23:15:00|2630|2628|2636|2628|2636|2628|2630|2628|445
1742340000000|2025-03-18 23:20:00||2629||2629||2629||2629|133
1742340300000|2025-03-18 23:25:00||2630||2629||2630||2629|249
1742340600000|2025-03-18 23:30:00||2630||2630||2630||2630|535
1742340900000|2025-03-18 23:35:00||2628||2628||2628||2628|1260
1742341200000|2025-03-18 23:40:00|2633||2636||2636||2633||48
1742341500000|2025-03-18 23:45:00|2632||2636||2636||2632||60
1742341800000|2025-03-18 23:50:00||2630||2630||2630||2630|53
1742342100000|2025-03-18 23:55:00|2632|2628|2632|2630|2636|2630|2632|2628|3248
1742371200000|2025-03-19 08:00:00|2642|2612|2639|2635|2642|2636|2638|2612|551
1742371500000|2025-03-19 08:05:00|||||||||1026
1742371800000|2025-03-19 08:10:00|||||||||711
1742372100000|2025-03-19 08:15:00|||||||||127
1742372400000|2025-03-19 08:20:00|||||||||3
1742372700000|2025-03-19 08:25:00|2638|2634|2637|2634|2638|2634|2635|2634|615
1742373000000|2025-03-19 08:30:00|||||||||74
1742373300000|2025-03-19 08:35:00|2636||2636||2636||2636||106
1742373600000|2025-03-19 08:40:00|2637||2636||2637||2636||1629
1742373900000|2025-03-19 08:45:00|||||||||22
1742374200000|2025-03-19 08:50:00|||||||||135
1742374500000|2025-03-19 08:55:00|2635|2630|2635|2633|2635|2633|2635|2630|156
1742374800000|2025-03-19 09:00:00|||||||||185
1742375100000|2025-03-19 09:05:00|2636|2634|2637|2635|2637|2635|2636|2634|1656
1742375400000|2025-03-19 09:10:00|2636||2636||2636||2636||46
1742375700000|2025-03-19 09:15:00|||||||||15
1742376000000|2025-03-19 09:20:00|||||||||236
1742376300000|2025-03-19 09:25:00|||||||||56
1742376600000|2025-03-19 09:30:00|||||||||17
1742376900000|2025-03-19 09:35:00|||||||||26
1742377200000|2025-03-19 09:40:00|2635|2634|2634|2630|2635|2634|2634|2630|2037
1742377500000|2025-03-19 09:45:00||2632||2632||2633||2632|914
1742377800000|2025-03-19 09:50:00|2633|2631|2633|2631|2633|2631|2633|2630|1035
1742378100000|2025-03-19 09:55:00|||||||||6
1742378400000|2025-03-19 10:00:00|||||||||28
1742378700000|2025-03-19 10:05:00|||||||||3
1742379000000|2025-03-19 10:10:00|2632|2632|2633|2631|2633|2632|2632|2631|115
1742379300000|2025-03-19 10:15:00|||||||||16
1742379600000|2025-03-19 10:20:00|||||||||101
1742379900000|2025-03-19 10:25:00|2634||2634||2634||2634||2320
1742380200000|2025-03-19 10:30:00|2633||2634||2634||2633||143
1742380500000|2025-03-19 10:35:00||2632||2631||2632||2631|74
1742380800000|2025-03-19 10:40:00|||||||||7
1742381100000|2025-03-19 10:45:00|||||||||6
1742381400000|2025-03-19 10:50:00|||||||||197
1742381700000|2025-03-19 10:55:00|||||||||42
1742382000000|2025-03-19 11:00:00|2633|2632|2631|2629|2633|2632|2631|2629|4824
1742382300000|2025-03-19 11:05:00|2632|2630|2632|2630|2636|2635|2632|2629|46494
1742382600000|2025-03-19 11:10:00|2631|2631|2636|2632|2636|2632|2631|2630|2788
1742382900000|2025-03-19 11:15:00|2635|2633|2635|2633|2635|2633|2634|2633|3661
1742383200000|2025-03-19 11:20:00|||||||||110
1742383500000|2025-03-19 11:25:00|||||||||131
1742383800000|2025-03-19 11:30:00|2636|2634|2639|2636|2640|2636|2636|2634|1953
1742384100000|2025-03-19 11:35:00|2638|2635|2638|2636|2638|2636|2638|2635|2084
1742384400000|2025-03-19 11:40:00|||||||||6
1742384700000|2025-03-19 11:45:00|2637||2637||2637||2637||15
1742385000000|2025-03-19 11:50:00|2638||2637||2638||2637||428
1742385300000|2025-03-19 11:55:00|2636|2635|2637|2635|2637|2635|2636|2635|1911
1742385600000|2025-03-19 12:00:00|2636|2634|2636|2634|2636|2634|2636|2633|394188
1742385900000|2025-03-19 12:05:00|2634|2633|2634|2632|2634|2633|2634|2632|1104
1742386200000|2025-03-19 12:10:00|||||||||71
1742386500000|2025-03-19 12:15:00||2633||2633||2633||2633|334
1742386800000|2025-03-19 12:20:00||2632||2632||2633||2632|2856
1742387100000|2025-03-19 12:25:00|||||||||7446
1742387400000|2025-03-19 12:30:00|||||||||1344
1742387700000|2025-03-19 12:35:00|2633|2631|2633|2631|2633|2631|2632|2629|11948
1742388000000|2025-03-19 12:40:00||2632||2632||2632||2632|704
1742388300000|2025-03-19 12:45:00|||||||||637
1742388600000|2025-03-19 12:50:00|||||||||194
1742388900000|2025-03-19 12:55:00||2631||2632||2632||2631|4924
1742389200000|2025-03-19 13:00:00|||||||||1330
1742389500000|2025-03-19 13:05:00|||||||||3977
1742389800000|2025-03-19 13:10:00|||||||||1382
1742390100000|2025-03-19 13:15:00|||||||||2303
1742390400000|2025-03-19 13:20:00|2632|2631|2631|2629|2632|2632|2631|2628|4417
1742390700000|2025-03-19 13:25:00|2632|2630|2636|2629|2638|2632|2632|2629|1036
1742391000000|2025-03-19 13:30:00|2637|2630|2639|2638|2642|2641|2629|2628|639141
1742391300000|2025-03-19 13:35:00|2640|2639|2639|2638|2640|2639|2632|2631|212427
1742391600000|2025-03-19 13:40:00|2638|2637|2637|2636|2640|2639|2636|2635|143872
1742391900000|2025-03-19 13:45:00|2636|2635|2635|2634|2641|2640|2634|2633|161523
1742392200000|2025-03-19 13:50:00|2634|2633|2639|2638|2639|2638|2634|2633|154402
1742392500000|2025-03-19 13:55:00|2640|2639|2642|2641|2645|2644|2639|2638|244512
1742392800000|2025-03-19 14:00:00|2641|2640|2640|2639|2644|2643|2640|2639|235364
1742393100000|2025-03-19 14:05:00|2641|2640|2644|2643|2644|2643|2637|2636|328803
1742393400000|2025-03-19 14:10:00|2643|2642|2647|2646|2647|2646|2643|2642|160516
1742393700000|2025-03-19 14:15:00|2648|2647|2647|2646|2648|2647|2646|2645|207842
1742394000000|2025-03-19 14:20:00|2648|2647|2649|2648|2649|2648|2646|2645|161525
1742394300000|2025-03-19 14:25:00|2648|2647|2648|2647|2649|2648|2647|2646|268694
1742394600000|2025-03-19 14:30:00|2649|2648|2648|2647|2650|2649|2646|2645|328187
1742394900000|2025-03-19 14:35:00|2649|2648|2646|2645|2649|2648|2645|2644|201834
1742395200000|2025-03-19 14:40:00|2645|2644|2645|2644|2647|2646|2645|2644|187138
1742395500000|2025-03-19 14:45:00|2646|2645|2647|2646|2648|2647|2646|2645|217516
1742395800000|2025-03-19 14:50:00|2646|2645|2648|2647|2648|2647|2646|2645|228448
1742396100000|2025-03-19 14:55:00|2647|2646|2648|2648|2650|2649|2647|2646|339572
1742396400000|2025-03-19 15:00:00|2649|2647|2648|2647|2649|2648|2648|2647|187323
1742396700000|2025-03-19 15:05:00|2647|2646|2645|2644|2647|2646|2645|2644|164316
1742397000000|2025-03-19 15:10:00|2644|2643|2641|2640|2644|2643|2638|2637|285424
1742397300000|2025-03-19 15:15:00|2640|2639|2639|2639|2643|2642|2639|2638|2194511
1742397600000|2025-03-19 15:20:00|2638|2638|2635|2634|2639|2638|2635|2634|115370
1742397900000|2025-03-19 15:25:00|2634|2633|2633|2632|2634|2633|2633|2632|245511
1742398200000|2025-03-19 15:30:00|2634|2633|2634|2633|2636|2635|2633|2632|182246
1742398500000|2025-03-19 15:35:00|2635|2634|2635|2634|2635|2634|2635|2634|79347
1742398800000|2025-03-19 15:40:00|2634|2633|2633|2632|2634|2633|2633|2632|85904
1742399100000|2025-03-19 15:45:00|2634|2633|2637|2636|2638|2637|2634|2633|259007
1742399400000|2025-03-19 15:50:00|2636|2635|2637|2636|2637|2636|2635|2634|160502
1742399700000|2025-03-19 15:55:00|2636|2635|2636|2635|2636|2636|2635|2634|105415
1742400000000|2025-03-19 16:00:00|2635|2634|2634|2633|2636|2635|2634|2633|137433
1742400300000|2025-03-19 16:05:00|2633|2632|2631|2630|2634|2633|2630|2630|161406
1742400600000|2025-03-19 16:10:00|2632|2631|2631|2630|2634|2633|2631|2630|94593
1742400900000|2025-03-19 16:15:00|2632|2631|2631|2630|2632|2631|2629|2628|198314
1742401200000|2025-03-19 16:20:00|2630|2629|2629|2628|2630|2629|2629|2628|107778
1742401500000|2025-03-19 16:25:00|||||||||113948
1742401800000|2025-03-19 16:30:00|2628|2627|2629|2628|2629|2628|2627|2626|324555
1742402100000|2025-03-19 16:35:00|2628|2627|2626|2625|2628|2627|2626|2625|245246
1742402400000|2025-03-19 16:40:00|2625|2624|2622|2621|2625|2624|2622|2621|128409
1742402700000|2025-03-19 16:45:00|2623|2622|2623|2622|2623|2622|2622|2622|140629
1742403000000|2025-03-19 16:50:00|||||||||150322
1742403300000|2025-03-19 16:55:00|2622|2621|2618|2617|2622|2621|2618|2617|1694190
1742403600000|2025-03-19 17:00:00|2617|2616|2620|2619|2620|2619|2612|2611|479623
1742403900000|2025-03-19 17:05:00|2619|2618|2620|2619|2621|2620|2618|2617|168010
1742404200000|2025-03-19 17:10:00|2619|2620|2617|2616|2619|2620|2617|2616|161707
1742404500000|2025-03-19 17:15:00|2618|2617|2617|2616|2618|2617|2616|2615|166130
1742404800000|2025-03-19 17:20:00|2616|2615|2616|2615|2616|2615|2615|2615|119647
1742405100000|2025-03-19 17:25:00|2617|2616|2617|2616|2617|2616|2617|2616|110119
1742405400000|2025-03-19 17:30:00|2616|2615|2617|2616|2618|2617|2616|2615|159530
1742405700000|2025-03-19 17:35:00|2616|2615|2617|2616|2617|2616|2616|2615|168364
1742406000000|2025-03-19 17:40:00|2616|2615|2617|2616|2618|2617|2616|2615|282134
1742406300000|2025-03-19 17:45:00|2616|2615|2612|2611|2616|2615|2612|2611|162110
1742406600000|2025-03-19 17:50:00|2611|2610|2612|2611|2613|2612|2611|2610|333152
1742406900000|2025-03-19 17:55:00|2611|2610|2610|2609|2611|2610|2609|2608|192558
1742407200000|2025-03-19 18:00:00|2611|2610|2615|2614|2615|2614|2609|2608|496451
1742407500000|2025-03-19 18:05:00|2614|2613|2612|2611|2614|2614|2611|2610|230893
1742407800000|2025-03-19 18:10:00|2613|2612|2613|2612|2615|2614|2613|2612|169929
1742408100000|2025-03-19 18:15:00|2614|2613|2612|2611|2614|2613|2612|2611|174476
1742408400000|2025-03-19 18:20:00|2613|2612|2613|2612|2615|2614|2611|2610|385047
1742408700000|2025-03-19 18:25:00|2612|2611|2612|2611|2613|2612|2611|2610|120700
1742409000000|2025-03-19 18:30:00|2611|2610|2613|2612|2616|2615|2611|2610|270385
1742409300000|2025-03-19 18:35:00|2612|2611|2614|2613|2616|2615|2612|2611|408956
1742409600000|2025-03-19 18:40:00|2615|2614|2620|2619|2621|2620|2615|2614|187604
1742409900000|2025-03-19 18:45:00|2619|2618|2619|2618|2620|2619|2617|2616|233624
1742410200000|2025-03-19 18:50:00|2620|2619|2623|2622|2625|2624|2620|2619|249196
1742410500000|2025-03-19 18:55:00|2622|2621|2622|2621|2625|2624|2622|2621|213388
1742410800000|2025-03-19 19:00:00|2623|2622|2621|2620|2624|2623|2620|2619|330117
1742411100000|2025-03-19 19:05:00|2622|2621|2625|2624|2625|2624|2622|2621|221846
1742411400000|2025-03-19 19:10:00|2626|2625|2623|2622|2626|2625|2620|2619|458336
1742411700000|2025-03-19 19:15:00|2622|2621|2620|2619|2623|2622|2620|2619|372878
1742412000000|2025-03-19 19:20:00|2619|2618|2616|2615|2620|2619|2616|2615|301803
1742412300000|2025-03-19 19:25:00|2615|2614|2616|2615|2616|2615|2610|2609|599410
1742412600000|2025-03-19 19:30:00|2617|2616|2619|2618|2619|2618|2616|2615|387060
1742412900000|2025-03-19 19:35:00|2620|2619|2619|2619|2621|2620|2617|2616|875463
1742413200000|2025-03-19 19:40:00|2618|2618|2621|2620|2621|2620|2618|2617|400466
1742413500000|2025-03-19 19:45:00|2622|2621|2620|2619|2622|2621|2619|2618|769547
1742413800000|2025-03-19 19:50:00|2619|2618|2614|2613|2619|2618|2614|2613|844504
1742414100000|2025-03-19 19:55:00|2613|2612|2621|2620|2621|2620|2611|2610|1813013
1742414400000|2025-03-19 20:00:00|2622|2619|2624|2623|2624|2623|2620|2610|394636
1742414700000|2025-03-19 20:05:00|2623|2621|2623|2621|2623|2621|2623|2621|63853
1742415000000|2025-03-19 20:10:00|2622||2623||2623||2622||592
1742415300000|2025-03-19 20:15:00|2622|2620|2622|2621|2622|2621|2622|2620|2785
1742415600000|2025-03-19 20:20:00|||||||||632
1742415900000|2025-03-19 20:25:00|||||||||940
1742416200000|2025-03-19 20:30:00||2620||2620||2621||2620|345
1742416500000|2025-03-19 20:35:00|||||||||80
1742416800000|2025-03-19 20:40:00||2621||2621||2621||2621|616
1742417100000|2025-03-19 20:45:00||2620||2620||2620||2620|693
1742417400000|2025-03-19 20:50:00|||||||||757
1742417700000|2025-03-19 20:55:00|||||||||56
1742418000000|2025-03-19 21:00:00||2621||2620||2621||2620|348
1742418300000|2025-03-19 21:05:00|||||||||125
1742418600000|2025-03-19 21:10:00||2621||2621||2621||2621|2602
1742418900000|2025-03-19 21:15:00|||||||||270
1742419200000|2025-03-19 21:20:00||2620||2621||2621||2620|1251
1742419500000|2025-03-19 21:25:00|||||||||54
1742419800000|2025-03-19 21:30:00|||||||||706
1742420100000|2025-03-19 21:35:00|||||||||1022
1742420400000|2025-03-19 21:40:00|2623||2623||2623||2623||1140
1742420700000|2025-03-19 21:45:00|||||||||4
1742421000000|2025-03-19 21:50:00|||||||||88
1742421300000|2025-03-19 21:55:00|||||||||754
1742421600000|2025-03-19 22:00:00|||||||||1065
1742421900000|2025-03-19 22:05:00|||||||||8
1742422200000|2025-03-19 22:10:00|2622||2622||2622||2622||21
1742422500000|2025-03-19 22:15:00|||||||||277
1742422800000|2025-03-19 22:20:00|2621|2620|2621|2620|2621|2620|2621|2620|673
1742423100000|2025-03-19 22:25:00|2622|2621|2622|2621|2622|2621|2622|2621|2176
1742423400000|2025-03-19 22:30:00||2620||2620||2620||2620|1148
1742423700000|2025-03-19 22:35:00|2621|2621|2622|2620|2622|2621|2621|2620|310
1742424000000|2025-03-19 22:40:00|||||||||91
1742424300000|2025-03-19 22:45:00||2621||2621||2621||2621|25
1742424600000|2025-03-19 22:50:00||2620||2620||2620||2620|130
1742424900000|2025-03-19 22:55:00||2621||2621||2621||2621|1773
1742425200000|2025-03-19 23:00:00|||||||||11
1742425500000|2025-03-19 23:05:00|||||||||5134
1742425800000|2025-03-19 23:10:00|||||||||85
1742426100000|2025-03-19 23:15:00|||||||||1346
1742426400000|2025-03-19 23:20:00||2620||2620||2620||2620|21
1742426700000|2025-03-19 23:25:00|||||||||57
1742427000000|2025-03-19 23:30:00|||||||||1514
1742427300000|2025-03-19 23:35:00||2621||2620||2621||2620|3036
1742427600000|2025-03-19 23:40:00||2621||2621||2621||2621|120
1742427900000|2025-03-19 23:45:00||2620||2620||2620||2620|68
1742428200000|2025-03-19 23:50:00|2623||2622||2623||2622||60
1742428500000|2025-03-19 23:55:00|2623||2623||2623||2623||247
1742457600000|2025-03-20 08:00:00|2622|2613|2628|2626|2634|2626|2622|2600|678
1742457900000|2025-03-20 08:05:00|2627|2625|2627|2625|2627|2625|2627|2625|891
1742458200000|2025-03-20 08:10:00||2626||2625||2626||2625|174
1742458500000|2025-03-20 08:15:00|||||||||51
1742458800000|2025-03-20 08:20:00|2628|2626|2628|2626|2628|2627|2628|2626|1030
1742459100000|2025-03-20 08:25:00|||||||||92
1742459400000|2025-03-20 08:30:00||2627||2626||2627||2626|3016
1742459700000|2025-03-20 08:35:00|2626||2626||2627||2626||1391
1742460000000|2025-03-20 08:40:00|2625|2625|2625|2625|2626|2625|2625|2625|11
1742460900000|2025-03-20 08:55:00||2622||2624||2624||2622|999
1742461200000|2025-03-20 09:00:00|||||||||238
1742461500000|2025-03-20 09:05:00|||||||||17
1742461800000|2025-03-20 09:10:00|||||||||10
1742462100000|2025-03-20 09:15:00|2624|2622|2625|2622|2625|2622|2624|2622|1114
1742462400000|2025-03-20 09:20:00|2624||2624||2625||2624||1
1742462700000|2025-03-20 09:25:00|2625||2625||2625||2624||86
1742463000000|2025-03-20 09:30:00|2624|2621|2623|2621|2625|2621|2623|2621|4747
1742463300000|2025-03-20 09:35:00|||||||||4
1742463600000|2025-03-20 09:40:00||2622||2622||2622||2622|83
1742463900000|2025-03-20 09:45:00||2621||2621||2621||2621|125
1742464200000|2025-03-20 09:50:00|2625|2622|2625|2623|2625|2623|2625|2622|1044
1742464500000|2025-03-20 09:55:00|||||||||123
1742464800000|2025-03-20 10:00:00||2624||2624||2624||2624|174
1742465100000|2025-03-20 10:05:00|2624|2623|2624|2623|2624|2623|2624|2623|1819
1742465400000|2025-03-20 10:10:00||2621||2622||2622||2621|1009
1742465700000|2025-03-20 10:15:00|||||||||316
1742466000000|2025-03-20 10:20:00|2623|2621|2623|2621|2623|2621|2623|2621|1267
1742466300000|2025-03-20 10:25:00|2622|2620|2622|2618|2622|2620|2621|2618|1049
1742466600000|2025-03-20 10:30:00|2621|2620|2620|2615|2621|2620|2620|2614|3194
1742466900000|2025-03-20 10:35:00|2619|2610|2615|2613|2619|2614|2615|2610|4266
1742467200000|2025-03-20 10:40:00|2618|2612|2618|2615|2618|2615|2618|2610|1793
1742467500000|2025-03-20 10:45:00|2617||2617||2617||2617||129
1742467800000|2025-03-20 10:50:00|2616|2614|2615|2613|2617|2614|2615|2613|647
1742468100000|2025-03-20 10:55:00||2614||2614||2614||2614|552
1742468400000|2025-03-20 11:00:00|2614|2613|2621|2616|2621|2616|2614|2612|3102
1742468700000|2025-03-20 11:05:00||2620||2616||2620||2616|515
1742469000000|2025-03-20 11:10:00||2617||2620||2620||2617|152
1742469300000|2025-03-20 11:15:00|||||||||392
1742469600000|2025-03-20 11:20:00|||||||||11
1742469900000|2025-03-20 11:25:00|||||||||157
1742470800000|2025-03-20 11:40:00|||||||||138
1742471100000|2025-03-20 11:45:00|2622|2621|2632|2630|2633|2631|2622|2621|18620
1742471400000|2025-03-20 11:50:00|2633|2629|2630|2628|2634|2629|2630|2628|104
1742471700000|2025-03-20 11:55:00|2629|2627|2627|2623|2630|2627|2627|2622|3205
1742472000000|2025-03-20 12:00:00|||||||||33454
1742472300000|2025-03-20 12:05:00||2624||2624||2624||2624|1016
1742472600000|2025-03-20 12:10:00|2628|2625|2634|2633|2634|2633|2628|2625|30011
1742472900000|2025-03-20 12:15:00|2635|2634|2636|2634|2636|2635|2626|2623|55591
1742473200000|2025-03-20 12:20:00|2635|2633|2634|2630|2635|2633|2634|2629|9926
1742473500000|2025-03-20 12:25:00|2632|2629|2630|2627|2632|2629|2629|2620|3419
1742473800000|2025-03-20 12:30:00|2629|2629|2630|2628|2631|2629|2629|2627|5055
1742474100000|2025-03-20 12:35:00|2629|2629|2630|2629|2630|2629|2629|2629|1480
1742474400000|2025-03-20 12:40:00|2628|2628|2627|2624|2628|2628|2627|2623|8314
1742474700000|2025-03-20 12:45:00|2626|2625|2626|2625|2626|2625|2626|2625|1988
1742475000000|2025-03-20 12:50:00|2627|2626|2630|2628|2630|2628|2627|2626|3955
1742475300000|2025-03-20 12:55:00|2629|2627|2628|2626|2629|2627|2628|2626|2667
1742475600000|2025-03-20 13:00:00|2627|2623|2628|2627|2628|2627|2626|2623|5844
1742475900000|2025-03-20 13:05:00||2625||2626||2626||2625|2721
1742476200000|2025-03-20 13:10:00|2627||2627||2627||2627||8853
1742476500000|2025-03-20 13:15:00|2628|2627|2628|2627|2628|2627|2628|2627|33297
1742476800000|2025-03-20 13:20:00|2629|2628|2629|2628|2629|2628|2629|2628|39784
1742477100000|2025-03-20 13:25:00|2628|2627|2629|2621|2629|2627|2624|2620|14681
1742477400000|2025-03-20 13:30:00|2627|2620|2621|2620|2630|2629|2621|2620|720771
1742477700000|2025-03-20 13:35:00|2622|2621|2616|2615|2626|2625|2616|2615|307186
1742478000000|2025-03-20 13:40:00|2617|2616|2609|2608|2621|2620|2609|2608|371716
1742478300000|2025-03-20 13:45:00|2608|2607|2608|2607|2610|2609|2604|2603|337785
1742478600000|2025-03-20 13:50:00|2609|2608|2611|2610|2611|2610|2607|2606|300900
1742478900000|2025-03-20 13:55:00|2610|2609|2614|2613|2616|2615|2610|2609|255373
1742479200000|2025-03-20 14:00:00|2615|2614|2614|2613|2616|2615|2612|2611|176555
1742479500000|2025-03-20 14:05:00|2615|2614|2623|2622|2623|2622|2615|2613|205605
1742479800000|2025-03-20 14:10:00|2622|2621|2623|2622|2625|2624|2621|2620|221899
1742480100000|2025-03-20 14:15:00|2622|2621|2621|2620|2622|2621|2621|2620|197000
1742480400000|2025-03-20 14:20:00|2620|2619|2617|2616|2621|2620|2617|2616|221881
1742480700000|2025-03-20 14:25:00|2618|2617|2619|2618|2619|2618|2615|2614|252368
1742481000000|2025-03-20 14:30:00|2620|2619|2618|2617|2620|2619|2617|2616|220719
1742481300000|2025-03-20 14:35:00|2617|2618|2618|2617|2620|2619|2617|2617|190709
1742481600000|2025-03-20 14:40:00|2617|2616|2615|2614|2619|2618|2615|2614|229987
1742481900000|2025-03-20 14:45:00|2616|2615|2615|2614|2616|2615|2614|2613|180281
1742482200000|2025-03-20 14:50:00|2614|2613|2616|2615|2616|2615|2614|2613|181718
1742482500000|2025-03-20 14:55:00|2615|2614|2614|2613|2615|2614|2614|2613|175674
1742482800000|2025-03-20 15:00:00|2613|2612|2615|2614|2615|2614|2613|2612|269514
1742483100000|2025-03-20 15:05:00|2614|2613|2608|2607|2614|2613|2608|2607|221631
1742483400000|2025-03-20 15:10:00|2609|2608|2607|2606|2611|2610|2607|2606|259363
1742483700000|2025-03-20 15:15:00|2606|2605|2610|2609|2610|2609|2606|2605|224753
1742484000000|2025-03-20 15:20:00|2609|2608|2609|2608|2609|2608|2608|2607|203289
1742484300000|2025-03-20 15:25:00|2608|2607|2605|2604|2608|2607|2604|2603|248916
1742484600000|2025-03-20 15:30:00|2604|2603|2605|2604|2605|2604|2602|2601|312388
1742484900000|2025-03-20 15:35:00|2604|2603|2607|2606|2607|2606|2604|2603|171088
1742485200000|2025-03-20 15:40:00|2608|2607|2608|2607|2609|2608|2608|2607|99244
1742485500000|2025-03-20 15:45:00|2609|2608|2612|2611|2612|2611|2609|2608|149827
1742485800000|2025-03-20 15:50:00|2613|2612|2612|2611|2614|2613|2612|2611|154877
1742486100000|2025-03-20 15:55:00|2611|2610|2610|2609|2611|2610|2610|2609|117685
1742486400000|2025-03-20 16:00:00|2611|2610|2610|2609|2612|2611|2610|2609|185037
1742486700000|2025-03-20 16:05:00|2609|2608|2610|2609|2610|2609|2608|2607|176870
1742487000000|2025-03-20 16:10:00|2609|2608|2610|2609|2610|2609|2609|2608|131255
1742487300000|2025-03-20 16:15:00|2611|2610|2610|2609|2611|2610|2609|2608|140072
1742487600000|2025-03-20 16:20:00|2609|2608|2610|2609|2610|2609|2609|2608|141154
1742487900000|2025-03-20 16:25:00|2609|2608|2610|2609|2610|2609|2609|2608|160837
1742488200000|2025-03-20 16:30:00|2611|2610|2612|2611|2614|2613|2611|2610|181859
1742488500000|2025-03-20 16:35:00|2613|2612|2613|2612|2613|2612|2613|2612|177424
1742488800000|2025-03-20 16:40:00|2614|2613|2612|2611|2615|2614|2612|2611|163709
1742489100000|2025-03-20 16:45:00|2613|2612|2611|2610|2613|2612|2611|2610|177119
1742489400000|2025-03-20 16:50:00|2612|2611|2614|2613|2614|2613|2612|2611|123479
1742489700000|2025-03-20 16:55:00|2615|2614|2613|2612|2615|2614|2612|2611|143633
1742490000000|2025-03-20 17:00:00|2612|2611|2614|2613|2614|2613|2612|2611|105035
1742490300000|2025-03-20 17:05:00|2615|2614|2615|2614|2615|2614|2612|2611|218602
1742490600000|2025-03-20 17:10:00|2616|2615|2615|2614|2616|2615|2615|2614|163346
1742490900000|2025-03-20 17:15:00|2614|2613|2615|2614|2615|2614|2614|2613|106391
1742491200000|2025-03-20 17:20:00|2614|2613|2613|2612|2614|2613|2613|2612|120164
1742491500000|2025-03-20 17:25:00|2612|2611|2610|2609|2612|2611|2609|2608|182927
1742491800000|2025-03-20 17:30:00|2611|2610|2611|2610|2612|2611|2610|2609|165309
1742492100000|2025-03-20 17:35:00|2612|2611|2613|2612|2613|2612|2612|2611|80368
1742492400000|2025-03-20 17:40:00|2612|2611|2611|2610|2612|2611|2611|2610|103581
1742492700000|2025-03-20 17:45:00|2612|2611|2614|2613|2615|2614|2612|2611|232720
1742493000000|2025-03-20 17:50:00|2613|2612|2612|2611|2614|2613|2612|2611|118535
1742493300000|2025-03-20 17:55:00|2613|2612|2608|2607|2613|2612|2608|2607|155105
1742493600000|2025-03-20 18:00:00|2609|2608|2609|2608|2610|2609|2609|2608|250757
1742493900000|2025-03-20 18:05:00|2610|2609|2610|2609|2613|2612|2609|2609|209592
1742494200000|2025-03-20 18:10:00|2611|2610|2610|2609|2612|2611|2610|2609|77087
1742494500000|2025-03-20 18:15:00|2611|2610|2610|2609|2611|2610|2610|2609|105210
1742494800000|2025-03-20 18:20:00|||||||||71957
1742495100000|2025-03-20 18:25:00|2611|2610|2610|2609|2611|2610|2610|2609|107338
1742495400000|2025-03-20 18:30:00|2609|2608|2610|2609|2610|2609|2609|2608|96156
1742495700000|2025-03-20 18:35:00|2611|2610|2613|2612|2613|2612|2610|2610|140191
1742496000000|2025-03-20 18:40:00|2612|2611|2612|2611|2612|2611|2611|2610|313354
1742496300000|2025-03-20 18:45:00|2611|2610|2612|2611|2612|2611|2610|2609|171372
1742496600000|2025-03-20 18:50:00|2611|2610|2613|2612|2613|2612|2611|2610|123281
1742496900000|2025-03-20 18:55:00|2612|2611|2613|2612|2613|2612|2612|2611|151750
1742497200000|2025-03-20 19:00:00|2614|2613|2614|2613|2615|2614|2614|2613|198105
1742497500000|2025-03-20 19:05:00|2613|2612|2613|2612|2613|2612|2613|2612|136092
1742497800000|2025-03-20 19:10:00|2614|2613|2613|2612|2614|2613|2613|2612|232825
1742498100000|2025-03-20 19:15:00|2612|2611|2614|2613|2614|2613|2612|2611|200599
1742498400000|2025-03-20 19:20:00|2615|2614|2619|2618|2619|2618|2615|2614|238964
1742498700000|2025-03-20 19:25:00|2618|2617|2613|2612|2618|2617|2613|2612|276030
1742499000000|2025-03-20 19:30:00|2614|2613|2614|2613|2615|2614|2613|2612|246390
1742499300000|2025-03-20 19:35:00|2613|2612|2613|2612|2615|2614|2613|2612|193258
1742499600000|2025-03-20 19:40:00|2614|2613|2615|2614|2615|2614|2614|2613|161366
1742499900000|2025-03-20 19:45:00|2616|2615|2617|2616|2617|2616|2615|2614|381742
1742500200000|2025-03-20 19:50:00|2618|2617|2618|2617|2619|2618|2617|2616|451799
1742500500000|2025-03-20 19:55:00|2617|2616|2619|2618|2620|2619|2615|2614|2700057
1742500800000|2025-03-20 20:00:00|2620|2608|2618|2617|2620|2618|2618|2608|77254
1742501100000|2025-03-20 20:05:00|2617|2616|2617|2616|2617|2616|2617|2616|26055
1742501400000|2025-03-20 20:10:00|2618|2617|2618|2617|2618|2617|2618|2617|656
1742501700000|2025-03-20 20:15:00|||||||||1308
1742502000000|2025-03-20 20:20:00|||||||||1525
1742502300000|2025-03-20 20:25:00|||||||||3114
1742502600000|2025-03-20 20:30:00|2619|2618|2619|2616|2620|2619|2618|2616|12277
1742502900000|2025-03-20 20:35:00||2618||2616||2618||2616|263
1742503200000|2025-03-20 20:40:00|||||||||40
1742503500000|2025-03-20 20:45:00||2617||2617||2617||2617|266
1742503800000|2025-03-20 20:50:00|||||||||7861
1742504100000|2025-03-20 20:55:00|2618||2618||2618||2618||31
1742504400000|2025-03-20 21:00:00|||||||||101
1742504700000|2025-03-20 21:05:00||2616||2616||2616||2616|3423
1742505000000|2025-03-20 21:10:00|||||||||55
1742505300000|2025-03-20 21:15:00||2617||2616||2617||2616|207
1742505600000|2025-03-20 21:20:00||2617||2617||2617||2617|66
1742505900000|2025-03-20 21:25:00|||||||||54
1742506200000|2025-03-20 21:30:00||2616||2616||2616||2616|635
1742506500000|2025-03-20 21:35:00|2617|2617|2618|2617|2618|2617|2617|2616|1098
1742506800000|2025-03-20 21:40:00|||||||||165
1742507100000|2025-03-20 21:45:00|2617|2616|2617|2612|2618|2616|2616|2611|1143
1742507400000|2025-03-20 21:50:00||2615||2612||2615||2610|12
1742507700000|2025-03-20 21:55:00|||||||||921
1742508000000|2025-03-20 22:00:00||2613||2612||2613||2612|105
1742508300000|2025-03-20 22:05:00||2613||2613||2616||2613|804
1742508600000|2025-03-20 22:10:00||2614||2614||2614||2614|64
1742508900000|2025-03-20 22:15:00||2613||2613||2613||2613|87
1742509200000|2025-03-20 22:20:00|||||||||33
1742509500000|2025-03-20 22:25:00||2615||2615||2615||2613|18
1742509800000|2025-03-20 22:30:00|||||||||32
1742510100000|2025-03-20 22:35:00||2613||2615||2615||2613|293
1742510400000|2025-03-20 22:40:00|||||||||3
1742510700000|2025-03-20 22:45:00|||||||||31
1742511000000|2025-03-20 22:50:00|||||||||31
1742511300000|2025-03-20 22:55:00|||||||||570
1742511600000|2025-03-20 23:00:00|2616|2613|2617|2613|2617|2613|2616|2613|1321
1742511900000|2025-03-20 23:05:00|||||||||74
1742512200000|2025-03-20 23:10:00|||||||||121
1742512500000|2025-03-20 23:15:00|||||||||267
1742512800000|2025-03-20 23:20:00|||||||||11
1742513100000|2025-03-20 23:25:00|||||||||271
1742513400000|2025-03-20 23:30:00|2616|2615|2615|2614|2616|2615|2615|2613|310
1742513700000|2025-03-20 23:35:00|||||||||21
1742514000000|2025-03-20 23:40:00|||||||||199
1742514300000|2025-03-20 23:45:00|2617||2617||2617||2615||4834
1742514600000|2025-03-20 23:50:00|2616|2613|2616|2615|2616|2615|2615|2613|2629
1742514900000|2025-03-20 23:55:00|2617|2613|2617|2613|2617|2615|2615|2613|10167
1742544000000|2025-03-21 08:00:00|2620|2599|2616|2615|2620|2615|2616|2599|1223
1742544300000|2025-03-21 08:05:00|2617||2616||2617||2616||661
1742544600000|2025-03-21 08:10:00|||||||||13
1742544900000|2025-03-21 08:15:00|||||||||17
1742545200000|2025-03-21 08:20:00|||||||||38
1742545500000|2025-03-21 08:25:00|2615|2614|2615|2614|2615|2614|2615|2614|967
1742545800000|2025-03-21 08:30:00||2613||2613||2613||2613|859
1742546100000|2025-03-21 08:35:00|2614||2615||2615||2614||1336
1742546400000|2025-03-21 08:40:00||2614||2614||2614||2614|2
1742546700000|2025-03-21 08:45:00|||||||||165
1742547000000|2025-03-21 08:50:00|||||||||290
1742547300000|2025-03-21 08:55:00|||||||||102
1742547600000|2025-03-21 09:00:00|||||||||52
1742547900000|2025-03-21 09:05:00|||||||||93
1742548200000|2025-03-21 09:10:00|||||||||9
1742548500000|2025-03-21 09:15:00|||||||||3
1742548800000|2025-03-21 09:20:00|||||||||975
1742549100000|2025-03-21 09:25:00|||||||||631
1742549400000|2025-03-21 09:30:00|||||||||146
1742549700000|2025-03-21 09:35:00|||||||||27
1742550000000|2025-03-21 09:40:00|||||||||20
1742550300000|2025-03-21 09:45:00|||||||||290
1742550600000|2025-03-21 09:50:00|||||||||58
1742551200000|2025-03-21 10:00:00|||||||||562
1742551500000|2025-03-21 10:05:00|2617||2616||2617||2616||1143
1742551800000|2025-03-21 10:10:00|2617|2616|2618|2614|2620|2616|2617|2614|652
1742552100000|2025-03-21 10:15:00|2617||2617||2617||2617||1
1742552400000|2025-03-21 10:20:00|||||||||12
1742552700000|2025-03-21 10:25:00|||||||||8
1742553000000|2025-03-21 10:30:00|2618|2615|2617|2614|2618|2615|2616|2614|347
1742553300000|2025-03-21 10:35:00|2618||2619||2620||2618||429
1742553600000|2025-03-21 10:40:00|2617|2615|2617|2614|2617|2615|2617|2614|5
1742553900000|2025-03-21 10:45:00|2619|2615|2617|2614|2619|2615|2617|2614|160
1742554500000|2025-03-21 10:55:00|2616||2617||2617||2616||139
1742554800000|2025-03-21 11:00:00|2619|2615|2619|2617|2619|2617|2619|2615|801
1742555100000|2025-03-21 11:05:00|||||||||201
1742555400000|2025-03-21 11:10:00|||||||||2400
1742556000000|2025-03-21 11:20:00|2620|2618|2619|2618|2620|2618|2619|2618|596
1742556300000|2025-03-21 11:25:00|2618|2617|2618|2617|2619|2617|2618|2617|2757
1742556600000|2025-03-21 11:30:00||2615||2616||2616||2615|108
1742556900000|2025-03-21 11:35:00|2617||2617||2618||2617||14
1742557500000|2025-03-21 11:45:00|||||||||85
1742557800000|2025-03-21 11:50:00||2615||2614||2615||2614|1857
1742558100000|2025-03-21 11:55:00||2615||2615||2615||2615|14
1742558400000|2025-03-21 12:00:00|2620|2616|2615|2613|2622|2621|2615|2612|57867
1742558700000|2025-03-21 12:05:00|2614|2612|2611|2609|2615|2612|2609|2607|7667
1742559000000|2025-03-21 12:10:00||2610||2609||2610||2609|2066
1742559300000|2025-03-21 12:15:00||2610||2610||2610||2610|470
1742559600000|2025-03-21 12:20:00|||||||||1032
1742559900000|2025-03-21 12:25:00|2612|2611|2612|2611|2612|2611|2612|2610|2373
1742560200000|2025-03-21 12:30:00|2611|2610|2611|2610|2611|2610|2611|2610|2964
1742560500000|2025-03-21 12:35:00||2609||2609||2609||2609|5318
1742560800000|2025-03-21 12:40:00|2610|2608|2610|2607|2610|2608|2610|2607|1843
1742561100000|2025-03-21 12:45:00|2609|2608|2609|2608|2609|2608|2609|2607|4795
1742561400000|2025-03-21 12:50:00|||||||||519
1742561700000|2025-03-21 12:55:00|||||||||5237
1742562000000|2025-03-21 13:00:00|2608|2607|2607|2606|2609|2607|2607|2606|5899
1742562300000|2025-03-21 13:05:00|||||||||2181
1742562600000|2025-03-21 13:10:00|2606|2605|2606|2604|2606|2605|2606|2604|13255
1742562900000|2025-03-21 13:15:00||2605||2605||2605||2605|18031
1742563200000|2025-03-21 13:20:00|2607|2606|2608|2607|2610|2608|2607|2606|4882
1742563500000|2025-03-21 13:25:00|2607|2606|2614|2606|2614|2608|2607|2605|4647
1742563800000|2025-03-21 13:30:00|2613|2603|2613|2612|2615|2614|2603|2602|469328
1742564100000|2025-03-21 13:35:00|2612|2611|2614|2613|2617|2616|2609|2608|231217
1742564400000|2025-03-21 13:40:00|2615|2614|2608|2607|2616|2615|2608|2607|250650
1742564700000|2025-03-21 13:45:00|2609|2608|2604|2603|2611|2610|2603|2602|195635
1742565000000|2025-03-21 13:50:00|2603|2602|2605|2604|2608|2607|2603|2602|227073
1742565300000|2025-03-21 13:55:00|2604|2603|2608|2607|2609|2608|2604|2603|308305
1742565600000|2025-03-21 14:00:00|2607|2606|2606|2605|2609|2608|2602|2601|507391
1742565900000|2025-03-21 14:05:00|2605|2604|2603|2602|2606|2605|2602|2601|357468
1742566200000|2025-03-21 14:10:00|2602|2601|2604|2603|2608|2607|2602|2601|222382
1742566500000|2025-03-21 14:15:00|2603|2602|2606|2605|2606|2605|2602|2601|166580
1742566800000|2025-03-21 14:20:00|2607|2606|2609|2608|2610|2609|2606|2605|453770
1742567100000|2025-03-21 14:25:00|2610|2609|2609|2608|2612|2611|2605|2604|331414
1742567400000|2025-03-21 14:30:00|2608|2607|2609|2608|2612|2611|2608|2607|245534
1742567700000|2025-03-21 14:35:00|2608|2609|2609|2608|2610|2609|2608|2607|165657
1742568000000|2025-03-21 14:40:00|2610|2609|2612|2611|2613|2612|2609|2608|250449
1742568300000|2025-03-21 14:45:00|2613|2612|2616|2615|2616|2615|2610|2609|505479
1742568600000|2025-03-21 14:50:00|2617|2616|2618|2617|2619|2618|2616|2616|304265
1742568900000|2025-03-21 14:55:00|2617|2616|2618|2617|2618|2617|2617|2616|142946
1742569200000|2025-03-21 15:00:00|2619|2618|2619|2618|2620|2619|2617|2617|284903
1742569500000|2025-03-21 15:05:00|2620|2619|2625|2624|2625|2624|2620|2619|332390
1742569800000|2025-03-21 15:10:00|2624|2623|2620|2619|2624|2623|2619|2618|276081
1742570100000|2025-03-21 15:15:00|2619|2618|2619|2618|2623|2622|2619|2618|331659
1742570400000|2025-03-21 15:20:00|2620|2619|2618|2617|2620|2619|2618|2617|100414
1742570700000|2025-03-21 15:25:00|2619|2618|2618|2617|2619|2618|2617|2616|158104
1742571000000|2025-03-21 15:30:00|2617|2616|2617|2616|2618|2617|2617|2616|159405
1742571300000|2025-03-21 15:35:00|2616|2615|2618|2617|2618|2617|2616|2615|133021
1742571600000|2025-03-21 15:40:00|2619|2618|2619|2618|2619|2618|2619|2618|168275
1742571900000|2025-03-21 15:45:00|2620|2619|2626|2625|2629|2628|2619|2619|927536
1742572200000|2025-03-21 15:50:00|2627|2626|2628|2627|2630|2629|2626|2626|617485
1742572500000|2025-03-21 15:55:00|2629|2628|2627|2626|2630|2629|2627|2626|202157
1742572800000|2025-03-21 16:00:00|2626|2625|2627|2626|2627|2626|2623|2622|195279
1742573100000|2025-03-21 16:05:00|2628|2627|2633|2632|2633|2632|2626|2625|328288
1742573400000|2025-03-21 16:10:00|2634|2633|2635|2634|2635|2634|2633|2632|287205
1742573700000|2025-03-21 16:15:00|2634|2633|2633|2632|2635|2634|2632|2631|311641
1742574000000|2025-03-21 16:20:00|2634|2633|2633|2632|2634|2633|2632|2631|201992
1742574300000|2025-03-21 16:25:00|2634|2633|2633|2632|2634|2633|2632|2631|377566
1742574600000|2025-03-21 16:30:00|2632|2631|2631|2630|2633|2632|2628|2627|375628
1742574900000|2025-03-21 16:35:00|2630|2629|2631|2630|2631|2630|2629|2628|170193
1742575200000|2025-03-21 16:40:00|2632|2631|2630|2629|2632|2631|2630|2629|144262
1742575500000|2025-03-21 16:45:00|2629|2628|2628|2627|2629|2628|2627|2626|209466
1742575800000|2025-03-21 16:50:00|2627|2626|2626|2625|2628|2627|2624|2623|241650
1742576100000|2025-03-21 16:55:00|2627|2626|2626|2625|2627|2626|2626|2625|153876
1742576400000|2025-03-21 17:00:00|2625|2624|2622|2621|2625|2624|2622|2621|137452
1742576700000|2025-03-21 17:05:00|2623|2622|2621|2620|2623|2622|2621|2620|161845
1742577000000|2025-03-21 17:10:00|2620|2619|2620|2619|2621|2620|2620|2619|165294
1742577300000|2025-03-21 17:15:00|2619|2618|2615|2614|2619|2618|2615|2614|175532
1742577600000|2025-03-21 17:20:00|2614|2613|2618|2617|2619|2618|2613|2612|238148
1742577900000|2025-03-21 17:25:00|2617|2616|2615|2614|2617|2616|2615|2614|147950
1742578200000|2025-03-21 17:30:00|2616|2615|2615|2614|2616|2615|2615|2614|90073
1742578500000|2025-03-21 17:35:00|2616|2615|2617|2616|2617|2616|2616|2615|114844
1742578800000|2025-03-21 17:40:00|2618|2617|2623|2622|2623|2622|2618|2617|173269
1742579100000|2025-03-21 17:45:00|2624|2623|2626|2625|2626|2625|2623|2623|191675
1742579400000|2025-03-21 17:50:00|2627|2626|2623|2622|2628|2627|2623|2622|196809
1742579700000|2025-03-21 17:55:00|2622|2621|2622|2621|2623|2622|2622|2621|153485
1742580000000|2025-03-21 18:00:00|2623|2622|2620|2619|2623|2622|2619|2618|227897
1742580300000|2025-03-21 18:05:00|2619|2618|2619|2618|2619|2618|2617|2616|184832
1742580600000|2025-03-21 18:10:00|2618|2617|2618|2617|2619|2618|2618|2617|167838
1742580900000|2025-03-21 18:15:00|2619|2618|2620|2619|2620|2619|2618|2617|167011
1742581200000|2025-03-21 18:20:00|2619|2618|2615|2614|2620|2618|2615|2614|244257
1742581500000|2025-03-21 18:25:00|2614|2613|2614|2613|2614|2613|2614|2613|117250
1742581800000|2025-03-21 18:30:00|2615|2614|2617|2616|2618|2617|2614|2613|294928
1742582100000|2025-03-21 18:35:00|2616|2615|2616|2615|2616|2615|2616|2615|268699
1742582400000|2025-03-21 18:40:00|2617|2616|2616|2615|2617|2616|2616|2615|248152
1742582700000|2025-03-21 18:45:00|2615|2614|2615|2614|2615|2614|2613|2612|454263
1742583000000|2025-03-21 18:50:00|2616|2615|2615|2614|2616|2615|2615|2614|222904
1742583300000|2025-03-21 18:55:00|2614|2613|2611|2610|2614|2614|2611|2610|514042
1742583600000|2025-03-21 19:00:00|2612|2611|2614|2613|2614|2613|2612|2611|636075
1742583900000|2025-03-21 19:05:00|2615|2614|2613|2612|2615|2614|2613|2612|485903
1742584200000|2025-03-21 19:10:00|2612|2611|2614|2613|2614|2613|2611|2610|580508
1742584500000|2025-03-21 19:15:00|2615|2614|2614|2613|2615|2614|2614|2613|371606
1742584800000|2025-03-21 19:20:00|2613|2612|2607|2606|2613|2613|2604|2603|1221176
1742585100000|2025-03-21 19:25:00|2606|2605|2606|2605|2607|2606|2605|2604|928157
1742585400000|2025-03-21 19:30:00|2605|2604|2603|2602|2605|2604|2602|2601|1515741
1742585700000|2025-03-21 19:35:00|2602|2601|2608|2607|2610|2609|2602|2601|1650096
1742586000000|2025-03-21 19:40:00|2609|2608|2609|2608|2610|2609|2608|2607|1700667
1742586300000|2025-03-21 19:45:00|2608|2607|2607|2606|2608|2607|2603|2602|2614137
1742586600000|2025-03-21 19:50:00|2608|2607|2620|2619|2625|2624|2608|2607|4012028
1742586900000|2025-03-21 19:55:00|2621|2620|2626|2625|2652|2651|2607|2605|15591317
1742587200000|2025-03-21 20:00:00|2625|2624|2604|2600|2629|2625|2598|2597|9116816
1742587500000|2025-03-21 20:05:00|2603|2601|2602|2601|2604|2603|2602|2601|123594
1742587800000|2025-03-21 20:10:00|2604|2602|2612|2610|2612|2610|2603|2601|380663
1742588100000|2025-03-21 20:15:00|2611|2611|2611|2610|2612|2611|2611|2609|29965
1742588400000|2025-03-21 20:20:00|2610|2609|2610|2608|2610|2609|2610|2608|49774
1742588700000|2025-03-21 20:25:00|2611|2609|2610|2609|2611|2609|2610|2609|2373
1742589000000|2025-03-21 20:30:00|2609|2608|2605|2604|2609|2608|2605|2604|11850
1742589300000|2025-03-21 20:35:00|2603|2603|2603|2602|2603|2603|2603|2602|60099
1742589600000|2025-03-21 20:40:00|2605|2603|2605|2603|2605|2603|2605|2603|13930
1742589900000|2025-03-21 20:45:00|2607|2604|2607|2604|2607|2604|2607|2604|1076
1742590200000|2025-03-21 20:50:00|2604|2603|2607|2604|2607|2604|2603|2602|28732
1742590500000|2025-03-21 20:55:00|2609|2605|2609|2607|2609|2608|2609|2605|2369
1742803200000|2025-03-24 08:00:00|2626|2623|2623|2621|2626|2623|2623|2611|3389
1742803500000|2025-03-24 08:05:00|2622|2616|2621|2620|2622|2620|2621|2616|2627
1742803800000|2025-03-24 08:10:00|2622|2621|2623|2621|2625|2621|2622|2621|3246
1742804100000|2025-03-24 08:15:00|2625|2622|2624|2622|2625|2623|2624|2622|7517
1742804400000|2025-03-24 08:20:00|2625|2623|2625|2623|2625|2623|2625|2623|2109
1742804700000|2025-03-24 08:25:00|2624||2624||2624||2624||512
1742805000000|2025-03-24 08:30:00|2623|2622|2623|2622|2624|2622|2623|2622|1682
1742805300000|2025-03-24 08:35:00|2622|2620|2621|2620|2622|2621|2621|2619|2627
1742805600000|2025-03-24 08:40:00|2620|2619|2620|2618|2620|2619|2620|2618|1394
1742805900000|2025-03-24 08:45:00|2621|2617|2621|2619|2621|2619|2621|2617|1541
1742806200000|2025-03-24 08:50:00|2620||2620||2620||2620||494
1742806500000|2025-03-24 08:55:00|2621|2618|2620|2619|2621|2619|2620|2618|718
1742806800000|2025-03-24 09:00:00|||||||||411
1742807100000|2025-03-24 09:05:00||2618||2617||2618||2617|1776
1742807400000|2025-03-24 09:10:00|2619|2618|2616|2614|2619|2618|2616|2613|564
1742807700000|2025-03-24 09:15:00|2615|2613|2620|2618|2620|2618|2615|2613|3199
1742808000000|2025-03-24 09:20:00||2619||2619||2619||2619|199
1742808300000|2025-03-24 09:25:00|||||||||1349
1742808600000|2025-03-24 09:30:00|||||||||389
1742808900000|2025-03-24 09:35:00|2617|2618|2617|2616|2617|2619|2617|2616|2103
1742809200000|2025-03-24 09:40:00|2620|2617|2620|2618|2620|2618|2620|2617|3086
1742809500000|2025-03-24 09:45:00|||||||||45
1742809800000|2025-03-24 09:50:00|2622|2620|2620|2618|2622|2620|2620|2618|1680
1742810100000|2025-03-24 09:55:00|2621||2620||2621||2620||36
1742810400000|2025-03-24 10:00:00|||||||||706
1742810700000|2025-03-24 10:05:00|2619||2619||2619||2619||22
1742811000000|2025-03-24 10:10:00|2620|2617|2619|2617|2620|2617|2619|2617|407
1742811300000|2025-03-24 10:15:00|2620|2618|2620|2618|2620|2618|2620|2617|185
1742811600000|2025-03-24 10:20:00|||||||||72
1742811900000|2025-03-24 10:25:00|||||||||469
1742812200000|2025-03-24 10:30:00||2619||2619||2619||2619|764
1742812500000|2025-03-24 10:35:00|||||||||828
1742812800000|2025-03-24 10:40:00|2618|2618|2616|2613|2619|2618|2614|2613|8859
1742813100000|2025-03-24 10:45:00||2614||2613||2614||2613|94
1742813400000|2025-03-24 10:50:00|2615|2615|2616|2614|2616|2615|2615|2613|112
1742813700000|2025-03-24 10:55:00|2615|2615|2616|2615|2616|2615|2615|2615|265
1742814000000|2025-03-24 11:00:00|2617|2616|2620|2618|2620|2618|2616|2616|10833
1742814300000|2025-03-24 11:05:00|2618|2617|2620|2618|2620|2618|2617|2616|5373
1742814600000|2025-03-24 11:10:00|2618|2617|2618|2617|2620|2618|2618|2616|4681
1742814900000|2025-03-24 11:15:00|2619|2618|2618|2617|2619|2618|2618|2617|1738
1742815200000|2025-03-24 11:20:00|2617|2616|2617|2616|2618|2617|2617|2616|1633
1742815500000|2025-03-24 11:25:00|2618|2617|2618|2616|2619|2618|2617|2616|6650
1742815800000|2025-03-24 11:30:00|2617|2617|2617|2616|2618|2617|2617|2616|4771
1742816100000|2025-03-24 11:35:00|2616|2615|2617|2616|2617|2616|2616|2615|1101
1742816400000|2025-03-24 11:40:00|2618|2617|2617|2616|2618|2617|2617|2616|5001
1742816700000|2025-03-24 11:45:00|2618|2617|2620|2618|2620|2618|2617|2616|9398
1742817000000|2025-03-24 11:50:00|2621|2619|2622|2620|2624|2623|2621|2619|6979
1742817300000|2025-03-24 11:55:00|2621|2619|2620|2618|2621|2619|2617|2616|2295
1742817600000|2025-03-24 12:00:00||2619||2618||2619||2618|59424
1742817900000|2025-03-24 12:05:00||2619||2618||2619||2618|4502
1742818200000|2025-03-24 12:10:00|2619|2619|2620|2619|2620|2620|2619|2618|11822
1742818500000|2025-03-24 12:15:00|2619|2618|2619|2618|2620|2618|2617|2616|5351
1742818800000|2025-03-24 12:20:00|2618|2617|2617|2616|2619|2617|2616|2615|12940
1742819100000|2025-03-24 12:25:00|2618|2617|2618|2617|2618|2617|2617|2616|3272
1742819400000|2025-03-24 12:30:00|2617|2616|2617|2616|2618|2617|2616|2615|4160
1742819700000|2025-03-24 12:35:00|2616|2615|2616|2615|2616|2616|2615|2614|10127
1742820000000|2025-03-24 12:40:00|2615|2614|2616|2615|2618|2617|2614|2613|15846
1742820300000|2025-03-24 12:45:00|2615|2614|2616|2614|2616|2614|2615|2614|15861
1742820600000|2025-03-24 12:50:00|2615|2613|2615|2614|2616|2615|2614|2613|7563
1742820900000|2025-03-24 12:55:00|2616|2615|2616|2614|2616|2615|2616|2614|57386
1742821200000|2025-03-24 13:00:00|2615|2613|2614|2613|2615|2613|2612|2611|7904
1742821500000|2025-03-24 13:05:00|||||||||21452
1742821800000|2025-03-24 13:10:00|||||||||3599
1742822100000|2025-03-24 13:15:00|||||||||6688
1742822400000|2025-03-24 13:20:00|2615|2612|2613|2612|2615|2612|2612|2611|16362
1742822700000|2025-03-24 13:25:00|2612|2611|2611|2610|2616|2612|2611|2610|22501
1742823000000|2025-03-24 13:30:00|2616|2609|2611|2610|2616|2612|2603|2602|1169676
1742823300000|2025-03-24 13:35:00|2610|2609|2607|2606|2619|2618|2606|2605|608050
1742823600000|2025-03-24 13:40:00|2608|2607|2608|2607|2610|2609|2607|2606|404097
1742823900000|2025-03-24 13:45:00|2609|2608|2616|2615|2618|2617|2606|2605|697443
1742824200000|2025-03-24 13:50:00|2617|2616|2615|2614|2617|2616|2614|2614|347450
1742824500000|2025-03-24 13:55:00|2614|2613|2619|2618|2620|2619|2614|2613|562733
1742824800000|2025-03-24 14:00:00|2620|2619|2617|2616|2622|2621|2616|2615|492683
1742825100000|2025-03-24 14:05:00|2616|2615|2617|2616|2618|2617|2615|2614|235787
1742825400000|2025-03-24 14:10:00|2616|2615|2609|2608|2617|2616|2608|2607|684478
1742825700000|2025-03-24 14:15:00|2608|2607|2609|2608|2610|2609|2607|2607|321619
1742826000000|2025-03-24 14:20:00|2610|2609|2609|2608|2611|2610|2608|2607|197820
1742826300000|2025-03-24 14:25:00|2610|2609|2608|2607|2611|2610|2607|2606|250654
1742826600000|2025-03-24 14:30:00|2607|2606|2604|2603|2608|2607|2603|2602|590081
1742826900000|2025-03-24 14:35:00|2603|2602|2604|2603|2605|2604|2603|2602|292241
1742827200000|2025-03-24 14:40:00|2605|2604|2605|2604|2606|2605|2604|2603|218080
1742827500000|2025-03-24 14:45:00|2606|2605|2607|2606|2607|2606|2606|2605|154223
1742827800000|2025-03-24 14:50:00|2608|2607|2610|2609|2611|2610|2608|2607|185407
1742828100000|2025-03-24 14:55:00|2609|2608|2612|2611|2612|2611|2609|2608|178142
1742828400000|2025-03-24 15:00:00|2611|2610|2609|2608|2611|2610|2609|2608|206780
1742828700000|2025-03-24 15:05:00|2610|2609|2607|2606|2610|2609|2607|2606|258443
1742829000000|2025-03-24 15:10:00|2608|2607|2609|2608|2609|2608|2608|2607|182305
1742829300000|2025-03-24 15:15:00|2608|2607|2607|2606|2608|2607|2607|2606|136630
1742829600000|2025-03-24 15:20:00|2608|2607|2607|2606|2608|2607|2607|2606|140009
1742829900000|2025-03-24 15:25:00|2608|2607|2607|2606|2608|2607|2607|2606|181100
1742830200000|2025-03-24 15:30:00|2606|2605|2606|2605|2606|2605|2604|2603|218928
1742830500000|2025-03-24 15:35:00|2607|2606|2607|2606|2607|2606|2606|2606|79996
1742830800000|2025-03-24 15:40:00|2606|2605|2607|2606|2607|2606|2606|2605|232306
1742831100000|2025-03-24 15:45:00|2606|2605|2606|2605|2607|2606|2605|2604|158808
1742831400000|2025-03-24 15:50:00|2605|2604|2605|2604|2606|2605|2604|2603|268668
1742831700000|2025-03-24 15:55:00|2606|2605|2607|2606|2607|2606|2605|2604|213011
1742832000000|2025-03-24 16:00:00|2606|2605|2606|2605|2607|2606|2605|2604|97461
1742832300000|2025-03-24 16:05:00|2607|2606|2606|2605|2608|2607|2606|2605|156372
1742832600000|2025-03-24 16:10:00|2607|2606|2607|2606|2607|2606|2606|2605|151102
1742832900000|2025-03-24 16:15:00|2606|2605|2607|2606|2607|2606|2606|2605|104245
1742833200000|2025-03-24 16:20:00|2606|2605|2607|2606|2607|2606|2606|2605|158084
1742833500000|2025-03-24 16:25:00|2606|2605|2605|2604|2606|2605|2604|2603|326579
1742833800000|2025-03-24 16:30:00|2606|2605|2604|2603|2606|2605|2602|2601|493660
1742834100000|2025-03-24 16:35:00|2605|2604|2601|2600|2605|2604|2601|2600|392975
1742834400000|2025-03-24 16:40:00|2602|2601|2600|2599|2602|2601|2600|2599|692272
1742834700000|2025-03-24 16:45:00|2599|2598|2600|2599|2601|2600|2598|2597|487996
1742835000000|2025-03-24 16:50:00|2601|2600|2600|2599|2601|2600|2599|2598|204577
1742835300000|2025-03-24 16:55:00|2599|2598|2600|2599|2600|2599|2599|2598|232321
1742835600000|2025-03-24 17:00:00|2599|2598|2599|2598|2599|2598|2599|2598|106296
1742835900000|2025-03-24 17:05:00|2600|2599|2600|2599|2601|2600|2600|2599|167670
1742836200000|2025-03-24 17:10:00|2601|2600|2600|2599|2601|2600|2600|2599|182425
1742836500000|2025-03-24 17:15:00|2601|2600|2602|2601|2602|2601|2600|2599|158633
1742836800000|2025-03-24 17:20:00|2603|2602|2603|2602|2603|2602|2602|2601|201646
1742837100000|2025-03-24 17:25:00|2602|2601|2603|2602|2603|2602|2602|2601|122041
1742837400000|2025-03-24 17:30:00|2604|2603|2605|2604|2605|2604|2603|2602|195453
1742837700000|2025-03-24 17:35:00|2604|2603|2603|2602|2605|2604|2603|2602|129320
1742838000000|2025-03-24 17:40:00|2604|2603|2603|2602|2604|2603|2602|2601|137315
1742838300000|2025-03-24 17:45:00|2602|2601|2604|2603|2604|2603|2602|2601|181058
1742838600000|2025-03-24 17:50:00|2605|2604|2603|2602|2605|2604|2603|2602|121338
1742838900000|2025-03-24 17:55:00|2602|2601|2602|2601|2603|2602|2601|2600|216277
1742839200000|2025-03-24 18:00:00|2601|2600|2600|2599|2601|2600|2600|2599|135097
1742839500000|2025-03-24 18:05:00|2599|2598|2598|2597|2600|2599|2598|2597|276752
1742839800000|2025-03-24 18:10:00|2599|2598|2599|2598|2600|2599|2599|2598|294911
1742840100000|2025-03-24 18:15:00|2598|2597|2598|2597|2599|2598|2598|2597|184226
1742840400000|2025-03-24 18:20:00|2597|2596|2597|2596|2598|2597|2596|2595|283457
1742840700000|2025-03-24 18:25:00|2596|2595|2592|2591|2596|2595|2592|2591|607886
1742841000000|2025-03-24 18:30:00|2591|2590|2591|2590|2592|2591|2590|2589|450737
1742841300000|2025-03-24 18:35:00|2592|2591|2594|2593|2595|2594|2592|2591|281013
1742841600000|2025-03-24 18:40:00|2595|2594|2596|2595|2596|2595|2593|2592|206808
1742841900000|2025-03-24 18:45:00|2595|2594|2594|2593|2596|2595|2593|2592|215100
1742842200000|2025-03-24 18:50:00|2595|2594|2598|2597|2598|2597|2594|2593|216812
1742842500000|2025-03-24 18:55:00|2597|2598|2598|2597|2599|2598|2597|2597|240096
1742842800000|2025-03-24 19:00:00|2599|2598|2599|2598|2599|2598|2598|2597|175667
1742843100000|2025-03-24 19:05:00|2600|2599|2598|2597|2600|2599|2598|2597|250132
1742843400000|2025-03-24 19:10:00|2597|2596|2598|2597|2598|2597|2597|2596|120726
1742843700000|2025-03-24 19:15:00|2597|2596|2599|2598|2599|2598|2597|2596|193829
1742844000000|2025-03-24 19:20:00|2600|2599|2604|2603|2604|2603|2600|2599|251273
1742844300000|2025-03-24 19:25:00|2605|2604|2605|2604|2605|2604|2604|2603|236634
1742844600000|2025-03-24 19:30:00|2606|2605|2608|2607|2608|2607|2606|2605|283786
1742844900000|2025-03-24 19:35:00|2609|2608|2609|2608|2610|2609|2608|2607|286348
1742845200000|2025-03-24 19:40:00|2608|2607|2607|2606|2608|2607|2606|2605|323038
1742845500000|2025-03-24 19:45:00|2606|2605|2607|2606|2607|2606|2605|2604|295574
1742845800000|2025-03-24 19:50:00|2606|2605|2610|2609|2610|2609|2606|2605|683881
1742846100000|2025-03-24 19:55:00|2609|2608|2613|2612|2616|2615|2609|2608|2369165
1742846400000|2025-03-24 20:00:00|2614|2604|2611|2606|2615|2611|2611|2604|221148
1742846700000|2025-03-24 20:05:00||2607||2609||2610||2607|47494
1742847000000|2025-03-24 20:10:00|2610|2610|2610|2609|2610|2610|2610|2609|2461
1742847300000|2025-03-24 20:15:00|2611|2610|2611|2610|2611|2610|2611|2610|2574
1742847600000|2025-03-24 20:20:00|2613|2611|2613|2610|2613|2611|2612|2610|6777
1742847900000|2025-03-24 20:25:00|2614|2611|2614|2612|2614|2612|2614|2610|6613
1742848200000|2025-03-24 20:30:00|2613|2613|2614|2613|2614|2613|2613|2612|2800
1742848500000|2025-03-24 20:35:00|2613|2612|2613|2612|2613|2612|2613|2612|5146
1742848800000|2025-03-24 20:40:00|||||||||1552
1742849100000|2025-03-24 20:45:00|2612|2610|2611|2610|2613|2610|2611|2610|7071
1742849400000|2025-03-24 20:50:00|2613|2609|2613|2610|2613|2610|2613|2609|2764
1742849700000|2025-03-24 20:55:00|||||||||11461
1742850000000|2025-03-24 21:00:00|2612|2611|2612|2610|2613|2611|2611|2610|13905
1742850300000|2025-03-24 21:05:00|||||||||1541
1742850600000|2025-03-24 21:10:00|2611|2609|2612|2611|2612|2611|2608|2606|82454
1742850900000|2025-03-24 21:15:00||2610||2610||2610||2610|2122
1742851200000|2025-03-24 21:20:00|||||||||185
1742851500000|2025-03-24 21:25:00||2609||2609||2609||2609|482
1742851800000|2025-03-24 21:30:00|||||||||86
1742852100000|2025-03-24 21:35:00|2611|2608|2609|2608|2611|2608|2609|2608|17156
1742852400000|2025-03-24 21:40:00|2612|2607|2607|2606|2612|2607|2606|2605|8548
1742852700000|2025-03-24 21:45:00|||||||||3392
1742853000000|2025-03-24 21:50:00|||||||||3923
1742853300000|2025-03-24 21:55:00|||||||||112
1742853600000|2025-03-24 22:00:00|||||||||537
1742853900000|2025-03-24 22:05:00|||||||||13028
1742854200000|2025-03-24 22:10:00|||||||||3625
1742854500000|2025-03-24 22:15:00|||||||||618
1742854800000|2025-03-24 22:20:00|||||||||1201
1742855100000|2025-03-24 22:25:00|||||||||894
1742855400000|2025-03-24 22:30:00|||||||||500
1742855700000|2025-03-24 22:35:00|||||||||1752
1742856000000|2025-03-24 22:40:00|||||||||965
1742856300000|2025-03-24 22:45:00|||||||||581
1742856600000|2025-03-24 22:50:00|||||||||322
1742856900000|2025-03-24 22:55:00|||||||||308
1742857200000|2025-03-24 23:00:00|||||||||384
1742857500000|2025-03-24 23:05:00|||||||||86
1742857800000|2025-03-24 23:10:00|||||||||660
1742858100000|2025-03-24 23:15:00|||||||||61
1742858400000|2025-03-24 23:20:00|2608|2607|2605|2604|2608|2607|2605|2604|7358
1742858700000|2025-03-24 23:25:00|||||||||3568
1742859000000|2025-03-24 23:30:00|||||||||1937
1742859300000|2025-03-24 23:35:00|||||||||1490
1742859600000|2025-03-24 23:40:00|||||||||19
1742859900000|2025-03-24 23:45:00|||||||||1786
1742860200000|2025-03-24 23:50:00|||||||||9842
1742860500000|2025-03-24 23:55:00|2604|2603|2604|2603|2604|2603|2604|2603|21788
1742889600000|2025-03-25 08:00:00|2605|2590|2608|2607|2613|2609|2605|2590|2602
1742889900000|2025-03-25 08:05:00|2607|2605|2608|2606|2608|2606|2607|2605|1878
1742890200000|2025-03-25 08:10:00|2606|2605|2605|2604|2608|2605|2604|2603|16008
1742890500000|2025-03-25 08:15:00|2608||2608||2608||2607||888
1742890800000|2025-03-25 08:20:00||2605||2605||2605||2605|43
1742891100000|2025-03-25 08:25:00|||||||||31
1742891400000|2025-03-25 08:30:00||2606||2605||2606||2605|10
1742891700000|2025-03-25 08:35:00|||||||||66
1742892000000|2025-03-25 08:40:00|||||||||1
1742892300000|2025-03-25 08:45:00|||||||||224
1742892600000|2025-03-25 08:50:00|2607||2608||2608||2607||167
1742892900000|2025-03-25 08:55:00|||||||||2
1742893200000|2025-03-25 09:00:00|||||||||482
1742893500000|2025-03-25 09:05:00|||||||||30
1742893800000|2025-03-25 09:10:00||2606||2606||2606||2606|244
1742894100000|2025-03-25 09:15:00||2605||2605||2606||2605|125
1742894400000|2025-03-25 09:20:00||2606||2605||2606||2605|72
1742894700000|2025-03-25 09:25:00|2610|2607|2610|2608|2610|2608|2610|2607|3286
1742895000000|2025-03-25 09:30:00|||||||||63
1742895300000|2025-03-25 09:35:00|||||||||172
1742895600000|2025-03-25 09:40:00|||||||||161
1742895900000|2025-03-25 09:45:00|2613|2609|2613|2609|2613|2609|2613|2609|1243
1742896200000|2025-03-25 09:50:00|2612||2612||2612||2612||4
1742896500000|2025-03-25 09:55:00||2610||2610||2610||2610|674
1742896800000|2025-03-25 10:00:00|2613|2611|2613|2612|2613|2612|2613|2611|930
1742897100000|2025-03-25 10:05:00|||||||||14
1742897400000|2025-03-25 10:10:00|||||||||1261
1742897700000|2025-03-25 10:15:00|||||||||1
1742898000000|2025-03-25 10:20:00|2614|2611|2614|2612|2614|2612|2612|2611|7162
1742898300000|2025-03-25 10:25:00|2613||2613||2613||2613||127
1742898600000|2025-03-25 10:30:00|||||||||994
1742898900000|2025-03-25 10:35:00|||||||||1396
1742899200000|2025-03-25 10:40:00||2611||2612||2612||2611|7198
1742899500000|2025-03-25 10:45:00||2611||2611||2611||2611|805
1742899800000|2025-03-25 10:50:00||2612||2612||2612||2612|1794
1742900100000|2025-03-25 10:55:00|||||||||105
1742900400000|2025-03-25 11:00:00|2612|2611|2613|2612|2613|2612|2612|2611|869
1742900700000|2025-03-25 11:05:00|2612|2611|2613|2612|2614|2613|2612|2611|3031
1742901000000|2025-03-25 11:10:00|2614|2613|2614|2613|2614|2613|2613|2612|757
1742901300000|2025-03-25 11:15:00|||||||||92
1742901600000|2025-03-25 11:20:00|||||||||19
1742901900000|2025-03-25 11:25:00|||||||||160
1742902200000|2025-03-25 11:30:00|2615|2614|2615|2614|2616|2614|2615|2614|5996
1742902500000|2025-03-25 11:35:00|2616||2616||2616||2615||474
1742902800000|2025-03-25 11:40:00|2615|2615|2616|2615|2616|2615|2615|2615|1851
1742903100000|2025-03-25 11:45:00|||||||||533
1742903400000|2025-03-25 11:50:00|||||||||221
1742903700000|2025-03-25 11:55:00|2615|2616|2615|2613|2615|2616|2614|2613|3638
1742904000000|2025-03-25 12:00:00||2614||2614||2614||2613|46464
1742904300000|2025-03-25 12:05:00|2614|2613|2615|2613|2615|2614|2614|2613|11541
1742904600000|2025-03-25 12:10:00|2614|2614|2615|2614|2615|2614|2614|2613|236
1742904900000|2025-03-25 12:15:00|2614|2613|2614|2613|2615|2614|2614|2613|2050
1742905200000|2025-03-25 12:20:00|||||||||545
1742905500000|2025-03-25 12:25:00|2615|2614|2615|2614|2615|2614|2615|2614|838
1742905800000|2025-03-25 12:30:00|||||||||409
1742906100000|2025-03-25 12:35:00|||||||||11003
1742906400000|2025-03-25 12:40:00|||||||||4344
1742906700000|2025-03-25 12:45:00|||||||||5653
1742907000000|2025-03-25 12:50:00|2616||2616||2616||2615||346
1742907300000|2025-03-25 12:55:00|||||||||1142
1742907600000|2025-03-25 13:00:00|2615|2613|2615|2613|2615|2614|2613|2613|4044
1742907900000|2025-03-25 13:05:00|2616|2614|2616|2614|2616|2614|2614|2614|14279
1742908200000|2025-03-25 13:10:00|2615||2616||2616||2615||13210
1742908500000|2025-03-25 13:15:00|2615||2615||2615||2615||9600
1742908800000|2025-03-25 13:20:00|2616||2616||2616||2616||6080
1742909100000|2025-03-25 13:25:00|2615|2615|2616|2614|2616|2615|2614|2612|10932
1742909400000|2025-03-25 13:30:00|2618|2615|2608|2607|2620|2619|2607|2606|995280
1742909700000|2025-03-25 13:35:00|2607|2606|2606|2605|2610|2609|2606|2605|289721
1742910000000|2025-03-25 13:40:00|2607|2606|2605|2604|2607|2606|2601|2600|453111
1742910300000|2025-03-25 13:45:00|2604|2603|2610|2609|2610|2609|2603|2602|199311
1742910600000|2025-03-25 13:50:00|2611|2610|2607|2606|2611|2610|2607|2606|215306
1742910900000|2025-03-25 13:55:00|2606|2605|2598|2597|2606|2605|2598|2597|374820
1742911200000|2025-03-25 14:00:00|2597|2596|2599|2598|2603|2602|2597|2596|284768
1742911500000|2025-03-25 14:05:00|2598|2597|2594|2593|2598|2597|2593|2592|329596
1742911800000|2025-03-25 14:10:00|2595|2594|2591|2590|2596|2595|2589|2588|566736
1742912100000|2025-03-25 14:15:00|2590|2589|2591|2590|2593|2592|2589|2588|400764
1742912400000|2025-03-25 14:20:00|2592|2591|2590|2589|2594|2593|2590|2589|296581
1742912700000|2025-03-25 14:25:00|2591|2590|2587|2586|2591|2590|2587|2586|404982
1742913000000|2025-03-25 14:30:00|2588|2587|2588|2587|2589|2588|2587|2586|376557
1742913300000|2025-03-25 14:35:00|2587|2586|2584|2583|2587|2586|2583|2582|494420
1742913600000|2025-03-25 14:40:00|2583|2582|2583|2582|2584|2583|2583|2582|361191
1742913900000|2025-03-25 14:45:00|2582|2581|2584|2583|2584|2583|2582|2581|494203
1742914200000|2025-03-25 14:50:00|2585|2584|2584|2583|2586|2585|2582|2581|513095
1742914500000|2025-03-25 14:55:00|2583|2582|2583|2582|2584|2583|2582|2581|708519
1742914800000|2025-03-25 15:00:00|2584|2583|2585|2584|2585|2584|2583|2582|285058
1742915100000|2025-03-25 15:05:00|2584|2583|2584|2583|2584|2583|2584|2583|212657
1742915400000|2025-03-25 15:10:00|2585|2584|2585|2584|2586|2585|2585|2584|252167
1742915700000|2025-03-25 15:15:00|2584|2583|2586|2585|2586|2585|2584|2583|211093
1742916000000|2025-03-25 15:20:00|2585|2584|2584|2583|2585|2584|2584|2583|166987
1742916300000|2025-03-25 15:25:00|||||||||282406
1742916600000|2025-03-25 15:30:00|2585|2584|2585|2584|2585|2584|2585|2584|119577
1742916900000|2025-03-25 15:35:00|2586|2585|2585|2584|2586|2585|2585|2584|223268
1742917200000|2025-03-25 15:40:00|2586|2585|2586|2585|2587|2586|2586|2585|203238
1742917500000|2025-03-25 15:45:00|2587|2586|2584|2583|2587|2586|2584|2583|267984
1742917800000|2025-03-25 15:50:00|2585|2584|2584|2583|2585|2584|2584|2583|175973
1742918100000|2025-03-25 15:55:00|2583|2582|2583|2582|2585|2584|2583|2582|371061
1742918400000|2025-03-25 16:00:00|2582|2581|2580|2579|2583|2582|2580|2579|586362
1742918700000|2025-03-25 16:05:00|2579|2578|2579|2578|2579|2578|2579|2578|384915
1742919000000|2025-03-25 16:10:00|2578|2577|2580|2579|2580|2579|2578|2577|521081
1742919300000|2025-03-25 16:15:00|2579|2578|2579|2578|2580|2579|2579|2578|193499
1742919600000|2025-03-25 16:20:00|2578|2577|2577|2576|2578|2578|2577|2576|230656
1742919900000|2025-03-25 16:25:00|2578|2577|2578|2577|2578|2577|2578|2577|223340
1742920200000|2025-03-25 16:30:00|2577|2576|2572|2571|2577|2576|2572|2571|614918
1742920500000|2025-03-25 16:35:00|2571|2570|2570|2569|2571|2570|2568|2567|573529
1742920800000|2025-03-25 16:40:00|2569|2568|2571|2570|2571|2570|2569|2568|323640
1742921100000|2025-03-25 16:45:00|2572|2571|2574|2573|2574|2573|2572|2571|257870
1742921400000|2025-03-25 16:50:00|2573|2572|2574|2573|2574|2573|2573|2572|261486
1742921700000|2025-03-25 16:55:00|2575|2574|2574|2573|2575|2574|2574|2573|136415
1742922000000|2025-03-25 17:00:00|2575|2574|2573|2572|2575|2574|2573|2572|149388
1742922300000|2025-03-25 17:05:00|2572|2571|2575|2574|2575|2574|2572|2571|166461
1742922600000|2025-03-25 17:10:00|2574|2573|2574|2573|2575|2574|2574|2573|175463
1742922900000|2025-03-25 17:15:00|2573|2572|2573|2572|2573|2572|2573|2572|105930
1742923200000|2025-03-25 17:20:00|2574|2573|2574|2573|2574|2573|2573|2572|198422
1742923500000|2025-03-25 17:25:00|2573|2572|2575|2574|2576|2575|2573|2572|329931
1742923800000|2025-03-25 17:30:00|2576|2575|2577|2576|2577|2576|2576|2575|174967
1742924100000|2025-03-25 17:35:00|2576|2575|2577|2576|2578|2577|2576|2575|204548
1742924400000|2025-03-25 17:40:00|2578|2577|2577|2576|2578|2577|2577|2576|178623
1742924700000|2025-03-25 17:45:00|2576|2575|2575|2574|2576|2575|2575|2574|215759
1742925000000|2025-03-25 17:50:00|2574|2573|2571|2570|2574|2573|2571|2570|220206
1742925300000|2025-03-25 17:55:00|2572|2571|2571|2570|2572|2571|2571|2570|207910
1742925600000|2025-03-25 18:00:00|2572|2571|2571|2570|2573|2572|2571|2570|267249
1742925900000|2025-03-25 18:05:00|2570|2569|2567|2566|2570|2569|2567|2566|496921
1742926200000|2025-03-25 18:10:00|2568|2567|2569|2568|2569|2568|2567|2566|188418
1742926500000|2025-03-25 18:15:00|2568|2567|2567|2566|2568|2568|2567|2566|175842
1742926800000|2025-03-25 18:20:00|2568|2567|2567|2566|2568|2567|2567|2566|276079
1742927100000|2025-03-25 18:25:00|2568|2567|2569|2568|2569|2568|2568|2567|246747
1742927400000|2025-03-25 18:30:00|2570|2569|2571|2570|2571|2570|2569|2568|459272
1742927700000|2025-03-25 18:35:00|2570|2569|2570|2569|2570|2569|2569|2568|450079
1742928000000|2025-03-25 18:40:00|2569|2568|2568|2567|2569|2568|2568|2567|458407
1742928300000|2025-03-25 18:45:00|2567|2566|2566|2565|2567|2566|2566|2565|319184
1742928600000|2025-03-25 18:50:00|2565|2564|2565|2564|2566|2565|2565|2564|347777
1742928900000|2025-03-25 18:55:00|2566|2565|2563|2562|2566|2565|2563|2562|479522
1742929200000|2025-03-25 19:00:00|||||||||181587
1742929500000|2025-03-25 19:05:00|2562|2561|2564|2563|2564|2563|2562|2561|436845
1742929800000|2025-03-25 19:10:00|||||||||234032
1742930100000|2025-03-25 19:15:00|2563|2562|2559|2558|2564|2562|2559|2558|583690
1742930400000|2025-03-25 19:20:00|2560|2559|2559|2558|2560|2559|2559|2558|368145
1742930700000|2025-03-25 19:25:00|2558|2557|2557|2556|2558|2557|2556|2555|556058
1742931000000|2025-03-25 19:30:00|2556|2555|2554|2553|2556|2555|2552|2551|776115
1742931300000|2025-03-25 19:35:00|2553|2552|2553|2552|2557|2556|2553|2552|638021
1742931600000|2025-03-25 19:40:00|2554|2553|2554|2553|2554|2553|2553|2552|520679
1742931900000|2025-03-25 19:45:00|2555|2554|2556|2555|2556|2555|2555|2554|539137
1742932200000|2025-03-25 19:50:00|2555|2554|2557|2556|2558|2557|2554|2553|1054528
1742932500000|2025-03-25 19:55:00|2556|2555|2556|2555|2556|2555|2556|2555|2080060
1742932800000|2025-03-25 20:00:00|2557|2554|2558|2556|2559|2556|2556|2554|395208
1742933100000|2025-03-25 20:05:00|2557|2557|2558|2557|2558|2557|2557|2557|39426
1742933400000|2025-03-25 20:10:00|2559|2558|2558|2557|2559|2558|2558|2557|17656
1742933700000|2025-03-25 20:15:00|2559|2558|2559|2558|2560|2558|2559|2558|11271
1742934000000|2025-03-25 20:20:00|||||||||13623
1742934300000|2025-03-25 20:25:00|2560|2559|2560|2559|2560|2559|2560|2559|5473
1742934600000|2025-03-25 20:30:00|||||||||5852
1742934900000|2025-03-25 20:35:00|2561|2560|2561|2560|2561|2560|2560|2560|9487
1742935200000|2025-03-25 20:40:00|||||||||7124
1742935500000|2025-03-25 20:45:00|2560|2559|2560|2559|2560|2559|2559|2558|20785
1742935800000|2025-03-25 20:50:00|||||||||8351
1742936100000|2025-03-25 20:55:00|2561|2560|2560|2559|2561|2560|2560|2559|1374753
1742936400000|2025-03-25 21:00:00|2561|2560|2561|2560|2561|2560|2560|2560|6720
1742936700000|2025-03-25 21:05:00|||||||||2462
1742937000000|2025-03-25 21:10:00|||||||||1975
1742937300000|2025-03-25 21:15:00|||||||||4487
1742937600000|2025-03-25 21:20:00|2562|2561|2564|2562|2564|2562|2562|2560|4051
1742937900000|2025-03-25 21:25:00|2563||2563||2563||2563||2438
1742938200000|2025-03-25 21:30:00|2564|2563|2562|2560|2564|2563|2562|2560|4825
1742938500000|2025-03-25 21:35:00|2564|2561|2562|2560|2564|2562|2562|2560|2899
1742938800000|2025-03-25 21:40:00|2561|2561|2563|2560|2564|2562|2561|2560|2211
1742939100000|2025-03-25 21:45:00||2561||2561||2561||2561|723
1742939400000|2025-03-25 21:50:00|2564|2562|2564|2562|2564|2563|2564|2561|46318
1742939700000|2025-03-25 21:55:00|2563|2563|2564|2562|2564|2563|2563|2562|1875
1742940000000|2025-03-25 22:00:00|2563|2561|2563|2561|2564|2562|2563|2561|2945
1742940300000|2025-03-25 22:05:00|||||||||816
1742940600000|2025-03-25 22:10:00|2564|2563|2563|2561|2564|2563|2563|2561|1392
1742940900000|2025-03-25 22:15:00|||||||||1221
1742941200000|2025-03-25 22:20:00|2562|2562|2563|2562|2563|2562|2562|2562|753
1742941500000|2025-03-25 22:25:00|||||||||1556
1742941800000|2025-03-25 22:30:00|||||||||105
1742942100000|2025-03-25 22:35:00|||||||||2976
1742942400000|2025-03-25 22:40:00|||||||||2258
1742942700000|2025-03-25 22:45:00|2564|2563|2564|2563|2564|2563|2563|2562|3115
1742943000000|2025-03-25 22:50:00|||||||||243
1742943300000|2025-03-25 22:55:00|||||||||271
1742943600000|2025-03-25 23:00:00|2565|2564|2565|2564|2565|2564|2565|2564|1678
1742943900000|2025-03-25 23:05:00|2564|2563|2563|2562|2564|2563|2563|2562|14924
1742944200000|2025-03-25 23:10:00|2562|2561|2563|2562|2563|2562|2562|2561|12939
1742944500000|2025-03-25 23:15:00|||||||||1091
1742944800000|2025-03-25 23:20:00||2561||2562||2562||2561|697
1742945100000|2025-03-25 23:25:00||2561||2561||2562||2561|707
1742945400000|2025-03-25 23:30:00|2562|2560|2562|2561|2562|2561|2561|2560|1404
1742945700000|2025-03-25 23:35:00|2564|2562|2564|2562|2564|2562|2564|2562|3198
1742946000000|2025-03-25 23:40:00|2563||2563||2564||2563||902
1742946300000|2025-03-25 23:45:00|||||||||11053
1742946600000|2025-03-25 23:50:00|||||||||1012
1742946900000|2025-03-25 23:55:00|2564|2563|2563|2562|2564|2563|2563|2562|5907
1742976000000|2025-03-26 08:00:00|2584|2558|2566|2565|2584|2565|2565|2558|4899
1742976300000|2025-03-26 08:05:00|2567|2566|2568|2566|2568|2567|2567|2566|1325
1742976600000|2025-03-26 08:10:00||2567||2567||2567||2567|1596
1742976900000|2025-03-26 08:15:00|||||||||87
1742977200000|2025-03-26 08:20:00|2567|2566|2567|2565|2567|2566|2566|2565|3028
1742977500000|2025-03-26 08:25:00|2565|2564|2565|2564|2565|2564|2565|2564|773
1742977800000|2025-03-26 08:30:00|2564||2565||2565||2564||1140
1742978100000|2025-03-26 08:35:00|2566|2565|2565|2564|2566|2565|2565|2564|2406
1742978400000|2025-03-26 08:40:00|||||||||350
1742978700000|2025-03-26 08:45:00|||||||||177
1742979000000|2025-03-26 08:50:00|||||||||100
1742979300000|2025-03-26 08:55:00|||||||||1102
1742979600000|2025-03-26 09:00:00|2566|2565|2565|2564|2566|2565|2565|2564|2699
1742979900000|2025-03-26 09:05:00|2566|2565|2566|2565|2566|2565|2566|2565|813
1742980200000|2025-03-26 09:10:00|2565||2566||2566||2565||1123
1742980500000|2025-03-26 09:15:00|2565|2564|2565|2564|2566|2565|2565|2564|1986
1742980800000|2025-03-26 09:20:00|||||||||21
1742981100000|2025-03-26 09:25:00|||||||||38
1742981400000|2025-03-26 09:30:00|||||||||707
1742981700000|2025-03-26 09:35:00|2566|2565|2566|2564|2566|2565|2566|2564|2500
1742982000000|2025-03-26 09:40:00|2565|2565|2566|2565|2566|2565|2565|2564|344
1742982300000|2025-03-26 09:45:00|2565|2564|2566|2565|2566|2565|2565|2564|1772
1742982600000|2025-03-26 09:50:00|2565|2564|2566|2565|2566|2565|2565|2564|221
1742982900000|2025-03-26 09:55:00|2565|2564|2565|2564|2566|2565|2565|2564|787
1742983200000|2025-03-26 10:00:00|||||||||1341
1742983500000|2025-03-26 10:05:00|2566|2565|2566|2565|2566|2565|2566|2565|751
1742983800000|2025-03-26 10:10:00|2565|2564|2565|2564|2566|2565|2565|2564|1187
1742984100000|2025-03-26 10:15:00|2566|2565|2566|2565|2566|2565|2565|2564|1174
1742984400000|2025-03-26 10:20:00|2565|2564|2565|2564|2565|2564|2565|2563|1252
1742984700000|2025-03-26 10:25:00|||||||||23
1742985000000|2025-03-26 10:30:00|||||||||148
1742985300000|2025-03-26 10:35:00|||||||||54
1742985600000|2025-03-26 10:40:00|2564|2563|2563|2561|2564|2563|2562|2561|2681
1742985900000|2025-03-26 10:45:00|2564|2562|2566|2565|2567|2566|2564|2562|9130
1742986200000|2025-03-26 10:50:00|2567|2566|2567|2566|2568|2566|2567|2566|3689
1742986500000|2025-03-26 10:55:00|2565|2565|2565|2564|2565|2565|2565|2564|2436
1742986800000|2025-03-26 11:00:00|2566|2565|2565|2564|2566|2565|2565|2564|4645
1742987100000|2025-03-26 11:05:00|2564|2563|2565|2563|2565|2563|2562|2561|3342
1742987400000|2025-03-26 11:10:00|2564|2564|2564|2563|2565|2564|2564|2563|258
1742987700000|2025-03-26 11:15:00|2563|2562|2563|2562|2564|2562|2563|2562|1014
1742988000000|2025-03-26 11:20:00|2564|2563|2563|2561|2564|2563|2562|2561|1080
1742988300000|2025-03-26 11:25:00|2562|2562|2563|2562|2563|2562|2562|2561|811
1742988600000|2025-03-26 11:30:00|||||||||104
1742988900000|2025-03-26 11:35:00|2564|2563|2564|2562|2564|2563|2564|2562|437
1742989200000|2025-03-26 11:40:00|2563||2563||2563||2563||634
1742989500000|2025-03-26 11:45:00|2564|2563|2564|2563|2564|2563|2564|2562|516
1742989800000|2025-03-26 11:50:00|||||||||33
1742990100000|2025-03-26 11:55:00|||||||||4
1742990400000|2025-03-26 12:00:00|2563|2562|2562|2561|2563|2562|2562|2561|33681
1742990700000|2025-03-26 12:05:00|2561|2560|2560|2559|2562|2560|2557|2556|43227
1742991000000|2025-03-26 12:10:00|2559|2558|2557|2556|2560|2559|2556|2555|10822
1742991300000|2025-03-26 12:15:00|2558|2557|2560|2559|2562|2562|2557|2556|22981
1742991600000|2025-03-26 12:20:00|2561|2560|2561|2560|2561|2560|2560|2559|25247
1742991900000|2025-03-26 12:25:00|2562|2559|2562|2560|2562|2561|2562|2559|8145
1742992200000|2025-03-26 12:30:00|2561|2561|2560|2558|2562|2561|2556|2555|39672
1742992500000|2025-03-26 12:35:00||2559||2559||2559||2558|369
1742992800000|2025-03-26 12:40:00|2559|2558|2559|2557|2560|2559|2556|2555|14694
1742993100000|2025-03-26 12:45:00|2560|2558|2561|2560|2561|2560|2559|2558|6010
1742993400000|2025-03-26 12:50:00|2560|2559|2560|2559|2560|2559|2560|2559|5353
1742993700000|2025-03-26 12:55:00|2561|2560|2561|2560|2561|2560|2561|2560|14576
1742994000000|2025-03-26 13:00:00|2562|2561|2562|2561|2562|2561|2562|2561|4636
1742994300000|2025-03-26 13:05:00|2561|2560|2560|2559|2562|2560|2560|2559|10089
1742994600000|2025-03-26 13:10:00|2561|2560|2561|2560|2561|2560|2561|2560|1937
1742994900000|2025-03-26 13:15:00|||||||||394804
1742995200000|2025-03-26 13:20:00|2562|2561|2558|2557|2564|2562|2558|2557|41297
1742995500000|2025-03-26 13:25:00|2559|2558|2557|2552|2562|2560|2554|2552|66365
1742995800000|2025-03-26 13:30:00|2562|2553|2553|2552|2562|2557|2546|2545|1960051
1742996100000|2025-03-26 13:35:00|2552|2551|2555|2554|2555|2554|2543|2542|502093
1742996400000|2025-03-26 13:40:00|2554|2553|2556|2555|2556|2555|2551|2550|400534
1742996700000|2025-03-26 13:45:00|2557|2556|2560|2559|2561|2560|2557|2556|382811
1742997000000|2025-03-26 13:50:00|2559|2558|2556|2555|2563|2562|2556|2555|255712
1742997300000|2025-03-26 13:55:00|2555|2554|2559|2558|2559|2558|2554|2553|214435
1742997600000|2025-03-26 14:00:00|2558|2557|2561|2560|2562|2561|2555|2554|480017
1742997900000|2025-03-26 14:05:00|2560|2559|2556|2555|2560|2559|2554|2553|295049
1742998200000|2025-03-26 14:10:00|2555|2554|2556|2555|2557|2556|2554|2553|234843
1742998500000|2025-03-26 14:15:00|2555|2554|2556|2555|2556|2555|2554|2553|231729
1742998800000|2025-03-26 14:20:00|2557|2556|2556|2555|2557|2556|2554|2553|369008
1742999100000|2025-03-26 14:25:00|2555|2554|2555|2554|2557|2556|2554|2553|236719
1742999400000|2025-03-26 14:30:00|2556|2555|2558|2557|2560|2559|2556|2555|277640
1742999700000|2025-03-26 14:35:00|2559|2558|2558|2557|2559|2558|2557|2556|290064
1743000000000|2025-03-26 14:40:00|2559|2558|2560|2559|2560|2559|2558|2558|197824
1743000300000|2025-03-26 14:45:00|2559|2558|2557|2556|2559|2559|2556|2555|199669
1743000600000|2025-03-26 14:50:00|2556|2555|2556|2555|2556|2555|2556|2555|166817
1743000900000|2025-03-26 14:55:00|2557|2556|2559|2558|2562|2561|2557|2556|414389
1743001200000|2025-03-26 15:00:00|2560|2559|2562|2561|2562|2561|2558|2557|420048
1743001500000|2025-03-26 15:05:00|2563|2562|2565|2564|2565|2564|2563|2562|168888
1743001800000|2025-03-26 15:10:00|2564|2563|2557|2556|2564|2563|2557|2556|350575
1743002100000|2025-03-26 15:15:00|2556|2555|2550|2549|2556|2555|2549|2548|702452
1743002400000|2025-03-26 15:20:00|2549|2548|2548|2547|2550|2549|2546|2545|403168
1743002700000|2025-03-26 15:25:00|2547|2546|2546|2545|2548|2547|2546|2545|375069
1743003000000|2025-03-26 15:30:00|2547|2546|2547|2546|2549|2548|2547|2546|207632
1743003300000|2025-03-26 15:35:00|2548|2547|2548|2547|2548|2547|2547|2547|130810
1743003600000|2025-03-26 15:40:00|2547|2546|2547|2546|2547|2546|2546|2545|175460
1743003900000|2025-03-26 15:45:00|2546|2545|2544|2543|2546|2545|2543|2542|398806
1743004200000|2025-03-26 15:50:00|2543|2542|2544|2543|2544|2543|2543|2542|201795
1743004500000|2025-03-26 15:55:00|2545|2544|2543|2542|2547|2546|2543|2542|541177
1743004800000|2025-03-26 16:00:00|2542|2541|2542|2541|2545|2544|2542|2541|467152
1743005100000|2025-03-26 16:05:00|2541|2542|2542|2541|2543|2542|2540|2539|584862
1743005400000|2025-03-26 16:10:00|2543|2542|2543|2542|2543|2542|2541|2540|189158
1743005700000|2025-03-26 16:15:00|2544|2543|2544|2543|2545|2544|2544|2543|121027
1743006000000|2025-03-26 16:20:00|2545|2544|2543|2542|2545|2544|2543|2542|136969
1743006300000|2025-03-26 16:25:00|2544|2543|2544|2543|2544|2543|2543|2542|214624
1743006600000|2025-03-26 16:30:00|2545|2544|2539|2538|2545|2544|2539|2538|439883
1743006900000|2025-03-26 16:35:00|2540|2539|2539|2538|2540|2539|2539|2538|291626
1743007200000|2025-03-26 16:40:00|2538|2537|2539|2538|2539|2538|2538|2537|325457
1743007500000|2025-03-26 16:45:00|2540|2539|2542|2541|2542|2541|2539|2538|311965
1743007800000|2025-03-26 16:50:00|2541|2540|2540|2539|2542|2541|2540|2539|186897
1743008100000|2025-03-26 16:55:00|2541|2540|2541|2540|2542|2541|2541|2540|179540
1743008400000|2025-03-26 17:00:00|2542|2541|2546|2545|2547|2546|2542|2541|216871
1743008700000|2025-03-26 17:05:00|2545|2544|2546|2545|2547|2546|2545|2544|273497
1743009000000|2025-03-26 17:10:00|2547|2546|2544|2543|2547|2546|2544|2543|277425
1743009300000|2025-03-26 17:15:00|2543|2542|2539|2538|2543|2543|2539|2538|285309
1743009600000|2025-03-26 17:20:00|2540|2539|2538|2537|2540|2539|2537|2536|307622
1743009900000|2025-03-26 17:25:00|2537|2536|2538|2537|2538|2537|2537|2536|218052
1743010200000|2025-03-26 17:30:00|2537|2536|2537|2536|2537|2536|2537|2536|137082
1743010500000|2025-03-26 17:35:00|2536|2528|2533|2532|2536|2532|2529|2528|491213
1743010800000|2025-03-26 17:40:00|2534|2533|2527|2526|2536|2535|2523|2522|1864527
1743011100000|2025-03-26 17:45:00|2526|2525|2522|2521|2526|2525|2513|2512|2156961
1743011400000|2025-03-26 17:50:00|2523|2522|2526|2525|2530|2529|2523|2521|537705
1743011700000|2025-03-26 17:55:00|2527|2526|2525|2524|2528|2527|2525|2524|338784
1743012000000|2025-03-26 18:00:00|2526|2525|2525|2524|2527|2526|2524|2523|296746
1743012300000|2025-03-26 18:05:00|2526|2525|2530|2529|2530|2529|2525|2525|219380
1743012600000|2025-03-26 18:10:00|2531|2530|2528|2527|2531|2530|2528|2527|256060
1743012900000|2025-03-26 18:15:00|2529|2528|2527|2526|2529|2528|2526|2525|198779
1743013200000|2025-03-26 18:20:00|2526|2525|2527|2526|2527|2526|2526|2525|380396
1743013500000|2025-03-26 18:25:00|2528|2527|2527|2526|2528|2527|2527|2526|246632
1743013800000|2025-03-26 18:30:00|2528|2527|2527|2526|2529|2528|2527|2526|301887
1743014100000|2025-03-26 18:35:00|2526|2525|2526|2525|2527|2526|2526|2525|187963
1743014400000|2025-03-26 18:40:00|2527|2526|2526|2525|2528|2527|2526|2525|324261
1743014700000|2025-03-26 18:45:00|2527|2526|2522|2521|2527|2526|2521|2520|700763
1743015000000|2025-03-26 18:50:00|2521|2520|2521|2520|2521|2520|2521|2520|223276
1743015300000|2025-03-26 18:55:00|2522|2521|2520|2519|2522|2521|2520|2519|519795
1743015600000|2025-03-26 19:00:00|2521|2520|2514|2513|2521|2520|2514|2513|414614
1743015900000|2025-03-26 19:05:00|2515|2514|2515|2514|2521|2520|2514|2514|513990
1743016200000|2025-03-26 19:10:00|2516|2515|2520|2519|2520|2519|2516|2515|466849
1743016500000|2025-03-26 19:15:00|2519|2518|2519|2518|2519|2518|2518|2517|340608
1743016800000|2025-03-26 19:20:00|2520|2519|2519|2518|2520|2519|2519|2518|262444
1743017100000|2025-03-26 19:25:00|2520|2519|2521|2520|2521|2520|2520|2519|272161
1743017400000|2025-03-26 19:30:00|2522|2521|2522|2521|2522|2521|2520|2519|382161
1743017700000|2025-03-26 19:35:00|2521|2520|2520|2519|2521|2520|2519|2518|369232
1743018000000|2025-03-26 19:40:00|2521|2520|2521|2520|2521|2520|2520|2519|382907
1743018300000|2025-03-26 19:45:00|2520|2519|2521|2520|2521|2520|2518|2517|665629
1743018600000|2025-03-26 19:50:00|2522|2521|2523|2522|2525|2524|2522|2521|722135
1743018900000|2025-03-26 19:55:00|2522|2521|2520|2519|2523|2522|2519|2518|1670460
1743019200000|2025-03-26 20:00:00|2521|2518|2522|2521|2528|2521|2521|2518|1701403
1743019500000|2025-03-26 20:05:00||2520||2520||2520||2520|41057
1743019800000|2025-03-26 20:10:00|2523|2521|2523|2522|2523|2522|2523|2521|6277
1743020100000|2025-03-26 20:15:00|||||||||5850
1743020400000|2025-03-26 20:20:00|||||||||4705
1743020700000|2025-03-26 20:25:00|2524|2523|2525|2523|2525|2523|2524|2523|8422
1743021000000|2025-03-26 20:30:00|2524||2524||2524||2524||2089
1743021300000|2025-03-26 20:35:00|2525|2524|2525|2524|2525|2524|2525|2524|10430
1743021600000|2025-03-26 20:40:00|2526|2525|2525|2524|2526|2525|2525|2524|8878
1743021900000|2025-03-26 20:45:00|2526|2526|2527|2525|2527|2526|2526|2524|5919
1743022200000|2025-03-26 20:50:00|2526||2526||2526||2526||631
1743022500000|2025-03-26 20:55:00||2524||2524||2524||2524|5759
1743022800000|2025-03-26 21:00:00|2525||2525||2525||2525||6999
1743023100000|2025-03-26 21:05:00|2526|2525|2526|2525|2526|2525|2526|2525|4230
1743023400000|2025-03-26 21:10:00|||||||||7936
1743023700000|2025-03-26 21:15:00|||||||||3608
1743024000000|2025-03-26 21:20:00|2524|2524|2523|2522|2526|2524|2523|2522|7772
1743024300000|2025-03-26 21:25:00|2526|2521|2526|2521|2526|2522|2526|2520|11626
1743024600000|2025-03-26 21:30:00|2525|2523|2527|2525|2527|2526|2522|2521|13772
1743024900000|2025-03-26 21:35:00|2526||2526||2527||2526||725
1743025200000|2025-03-26 21:40:00|2527||2526||2527||2526||3988
1743025500000|2025-03-26 21:45:00|2525|2523|2525|2523|2526|2523|2525|2523|3732
1743025800000|2025-03-26 21:50:00|2524|2521|2524|2522|2524|2522|2524|2521|1104
1743026100000|2025-03-26 21:55:00|2523|2521|2521|2520|2523|2522|2521|2520|3932
1743026400000|2025-03-26 22:00:00|2520|2519|2520|2519|2520|2519|2520|2519|12048
1743026700000|2025-03-26 22:05:00|||||||||6026
1743027000000|2025-03-26 22:10:00|2521|2520|2521|2520|2521|2520|2521|2520|2326
1743027300000|2025-03-26 22:15:00|||||||||3247
1743027600000|2025-03-26 22:20:00|2520|2519|2520|2518|2520|2519|2519|2518|11984
1743027900000|2025-03-26 22:25:00||2519||2519||2519||2519|5875
1743028200000|2025-03-26 22:30:00|||||||||1878
1743028500000|2025-03-26 22:35:00|2521|2518|2521|2520|2521|2520|2521|2518|3657
1743028800000|2025-03-26 22:40:00|2525||2525||2525||2522||3603
1743029100000|2025-03-26 22:45:00|2523|2522|2523|2520|2523|2522|2523|2520|1554
1743029400000|2025-03-26 22:50:00|2522|2522|2523|2520|2523|2522|2522|2520|1122
1743029700000|2025-03-26 22:55:00|||||||||850
1743030000000|2025-03-26 23:00:00|2522||2521||2523||2521||3674
1743030300000|2025-03-26 23:05:00|2524|2518|2523|2521|2524|2521|2520|2518|12346
1743030600000|2025-03-26 23:10:00|2521|2520|2519|2518|2523|2520|2519|2518|2884
1743030900000|2025-03-26 23:15:00|2520|2519|2519|2518|2520|2519|2519|2518|3686
1743031200000|2025-03-26 23:20:00|2520|2517|2520|2517|2520|2518|2519|2517|12716
1743031500000|2025-03-26 23:25:00|2523|2518|2522|2520|2523|2522|2522|2518|3856
1743031800000|2025-03-26 23:30:00|||||||||207
1743032100000|2025-03-26 23:35:00||2521||2519||2521||2519|4032
1743032400000|2025-03-26 23:40:00||2520||2520||2520||2520|188
1743032700000|2025-03-26 23:45:00|2521|2519|2520|2518|2521|2519|2520|2518|1216
1743033000000|2025-03-26 23:50:00|2521|2519|2521|2520|2521|2520|2521|2518|6932
1743033300000|2025-03-26 23:55:00|||||||||1907
1743062400000|2025-03-27 08:00:00|3074|2405|2527|2525|3074|2526|2526|2405|3565
1743062700000|2025-03-27 08:05:00||2526||2525||2526||2525|978
1743063000000|2025-03-27 08:10:00|2526|2524|2524|2523|2526|2524|2524|2523|4970
1743063300000|2025-03-27 08:15:00||2522||2522||2522||2522|1439
1743063600000|2025-03-27 08:20:00||2523||2522||2523||2522|574
1743063900000|2025-03-27 08:25:00|2523||2523||2523||2523||1600
1743064200000|2025-03-27 08:30:00||2521||2521||2521||2521|1006
1743064500000|2025-03-27 08:35:00|2522|2522|2523|2522|2523|2522|2522|2522|760
1743064800000|2025-03-27 08:40:00|2524|2523|2524|2523|2524|2523|2524|2522|315
1743065100000|2025-03-27 08:45:00|||||||||6
1743065400000|2025-03-27 08:50:00|2523|2522|2524|2522|2524|2522|2523|2521|967
1743065700000|2025-03-27 08:55:00|2523|2523|2523|2522|2523|2523|2523|2521|4334
1743066000000|2025-03-27 09:00:00||2521||2522||2522||2521|426
1743066300000|2025-03-27 09:05:00||2521||2522||2522||2521|338
1743066600000|2025-03-27 09:10:00|||||||||554
1743066900000|2025-03-27 09:15:00|2524||2524||2524||2523||634
1743067200000|2025-03-27 09:20:00|2525|2523|2525|2524|2525|2524|2525|2523|2101
1743067500000|2025-03-27 09:25:00|||||||||222
1743067800000|2025-03-27 09:30:00|||||||||704
1743068100000|2025-03-27 09:35:00|2526||2525||2526||2525||80
1743068400000|2025-03-27 09:40:00|2524|2523|2524|2523|2524|2523|2524|2523|1299
1743068700000|2025-03-27 09:45:00|||||||||356
1743069000000|2025-03-27 09:50:00|||||||||456
1743069300000|2025-03-27 09:55:00||2522||2522||2522||2522|3346
1743069600000|2025-03-27 10:00:00|2523|2521|2524|2521|2524|2522|2523|2521|547
1743069900000|2025-03-27 10:05:00||2522||2522||2522||2522|61
1743070200000|2025-03-27 10:10:00|||||||||1132
1743070500000|2025-03-27 10:15:00|2523|2523|2523|2520|2523|2523|2523|2520|4787
1743070800000|2025-03-27 10:20:00||2521||2520||2521||2520|292
1743071100000|2025-03-27 10:25:00|||||||||263
1743071400000|2025-03-27 10:30:00|||||||||543
1743071700000|2025-03-27 10:35:00|2522|2521|2523|2522|2523|2522|2522|2520|1581
1743072000000|2025-03-27 10:40:00|||||||||2
1743072300000|2025-03-27 10:45:00|2522|2521|2518|2516|2522|2521|2517|2516|7272
1743072600000|2025-03-27 10:50:00||2515||2516||2517||2515|2573
1743072900000|2025-03-27 10:55:00|2516|2517|2520|2517|2520|2517|2516|2517|9244
1743073200000|2025-03-27 11:00:00|2521|2519|2522|2520|2522|2520|2519|2518|10201
1743073500000|2025-03-27 11:05:00|2521|2519|2522|2520|2522|2520|2521|2519|7020
1743073800000|2025-03-27 11:10:00|2523|2521|2522|2521|2524|2523|2522|2520|5537
1743074100000|2025-03-27 11:15:00|2521|2520|2522|2520|2522|2520|2521|2520|1458
1743074400000|2025-03-27 11:20:00|2521|2519|2521|2519|2522|2519|2521|2518|3485
1743074700000|2025-03-27 11:25:00|2522|2520|2525|2524|2525|2524|2522|2519|13867
1743075000000|2025-03-27 11:30:00|2524|2523|2524|2522|2525|2523|2524|2522|5416
1743075300000|2025-03-27 11:35:00|2525|2523|2524|2523|2525|2523|2524|2523|2125
1743075600000|2025-03-27 11:40:00|2525||2524||2525||2524||287
1743075900000|2025-03-27 11:45:00|2525|2524|2525|2524|2525|2524|2525|2524|5115
1743076200000|2025-03-27 11:50:00|||||||||742
1743076500000|2025-03-27 11:55:00|||||||||350
1743076800000|2025-03-27 12:00:00|2526||2525||2526||2525||81751
1743077100000|2025-03-27 12:05:00|||||||||4092
1743077400000|2025-03-27 12:10:00||2523||2523||2523||2523|2438
1743077700000|2025-03-27 12:15:00|2524|2522|2524|2521|2524|2522|2524|2521|2030
1743078000000|2025-03-27 12:20:00|2523|2522|2523|2522|2523|2522|2523|2521|1711
1743078300000|2025-03-27 12:25:00|2524|2523|2525|2523|2525|2523|2524|2523|1699
1743078600000|2025-03-27 12:30:00|2524|2524|2525|2523|2525|2524|2524|2523|555
1743078900000|2025-03-27 12:35:00|2526|2524|2526|2524|2526|2524|2526|2523|7586
1743079200000|2025-03-27 12:40:00||2525||2525||2526||2525|2471
1743079500000|2025-03-27 12:45:00|||||||||1711
1743079800000|2025-03-27 12:50:00|||||||||7608
1743080100000|2025-03-27 12:55:00|||||||||2518
1743080400000|2025-03-27 13:00:00|2525|2524|2526|2524|2526|2524|2525|2524|11220
1743080700000|2025-03-27 13:05:00|2525||2525||2525||2525||3677
1743081000000|2025-03-27 13:10:00|2524|2523|2525|2523|2525|2523|2523|2522|5458
1743081300000|2025-03-27 13:15:00|2524|2522|2524|2522|2524|2523|2524|2522|773839
1743081600000|2025-03-27 13:20:00|2523|2523|2524|2521|2524|2523|2522|2521|3482
1743081900000|2025-03-27 13:25:00|2526|2523|2526|2520|2527|2525|2522|2520|51534
1743082200000|2025-03-27 13:30:00|2527|2519|2509|2508|2527|2525|2508|2507|1022300
1743082500000|2025-03-27 13:35:00|2508|2507|2512|2511|2516|2515|2508|2507|473803
1743082800000|2025-03-27 13:40:00|2511|2510|2503|2502|2512|2510|2502|2501|967023
1743083100000|2025-03-27 13:45:00|2504|2503|2504|2503|2509|2508|2503|2503|406988
1743083400000|2025-03-27 13:50:00|2505|2504|2504|2503|2506|2505|2495|2494|2621241
1743083700000|2025-03-27 13:55:00|2505|2504|2507|2506|2508|2507|2501|2500|537663
1743084000000|2025-03-27 14:00:00|2506|2505|2505|2504|2508|2507|2504|2503|528060
1743084300000|2025-03-27 14:05:00|2506|2505|2503|2502|2507|2506|2502|2501|454594
1743084600000|2025-03-27 14:10:00|2504|2503|2506|2505|2507|2506|2500|2499|834941
1743084900000|2025-03-27 14:15:00|2505|2504|2507|2506|2507|2506|2504|2503|415583
1743085200000|2025-03-27 14:20:00|2506|2505|2508|2507|2510|2509|2506|2505|275780
1743085500000|2025-03-27 14:25:00|2507|2506|2505|2504|2509|2508|2505|2504|227815
1743085800000|2025-03-27 14:30:00|2504|2503|2505|2504|2506|2505|2504|2503|344286
1743086100000|2025-03-27 14:35:00|2506|2505|2511|2510|2512|2511|2506|2505|503843
1743086400000|2025-03-27 14:40:00|2512|2511|2510|2509|2513|2512|2510|2509|319000
1743086700000|2025-03-27 14:45:00|2509|2508|2511|2510|2511|2510|2509|2508|226955
1743087000000|2025-03-27 14:50:00|2512|2511|2511|2510|2514|2513|2511|2510|359272
1743087300000|2025-03-27 14:55:00|2510|2509|2513|2512|2513|2512|2510|2509|330811
1743087600000|2025-03-27 15:00:00|2514|2513|2520|2519|2520|2519|2514|2513|233954
1743087900000|2025-03-27 15:05:00|2519|2518|2517|2516|2519|2518|2516|2515|279742
1743088200000|2025-03-27 15:10:00|2518|2517|2519|2518|2519|2518|2518|2517|260790
1743088500000|2025-03-27 15:15:00|2518|2517|2518|2517|2518|2517|2518|2517|151172
1743088800000|2025-03-27 15:20:00|2517|2516|2520|2519|2521|2520|2517|2516|338539
1743089100000|2025-03-27 15:25:00|2519|2518|2519|2518|2519|2518|2518|2517|211490
1743089400000|2025-03-27 15:30:00|2520|2519|2520|2519|2520|2519|2520|2519|136068
1743089700000|2025-03-27 15:35:00|2519|2518|2518|2517|2519|2518|2518|2517|149794
1743090000000|2025-03-27 15:40:00|2517|2516|2518|2517|2518|2517|2517|2516|180238
1743090300000|2025-03-27 15:45:00|2517|2516|2517|2516|2518|2517|2517|2516|317389
1743090600000|2025-03-27 15:50:00|2516|2515|2514|2513|2516|2515|2514|2513|168939
1743090900000|2025-03-27 15:55:00|2513|2512|2514|2513|2515|2514|2513|2512|156270
1743091200000|2025-03-27 16:00:00|2515|2514|2514|2513|2515|2514|2513|2513|163625
1743091500000|2025-03-27 16:05:00|2515|2514|2513|2512|2516|2515|2513|2512|179900
1743091800000|2025-03-27 16:10:00|2512|2511|2509|2508|2512|2511|2509|2508|235294
1743092100000|2025-03-27 16:15:00|2510|2509|2509|2508|2510|2509|2509|2508|416404
1743092400000|2025-03-27 16:20:00|2510|2509|2511|2510|2511|2510|2509|2509|103634
1743092700000|2025-03-27 16:25:00|2512|2511|2511|2510|2512|2511|2511|2510|125550
1743093000000|2025-03-27 16:30:00|2512|2511|2513|2512|2514|2513|2512|2511|213115
1743093300000|2025-03-27 16:35:00|2512|2511|2511|2510|2513|2512|2511|2510|255364
1743093600000|2025-03-27 16:40:00|2510|2509|2510|2509|2511|2510|2510|2509|171735
1743093900000|2025-03-27 16:45:00|2509|2508|2509|2508|2510|2509|2508|2507|199114
1743094200000|2025-03-27 16:50:00|2508|2507|2508|2507|2508|2507|2508|2507|134781
1743094500000|2025-03-27 16:55:00|2507|2506|2506|2505|2508|2507|2506|2505|323824
1743094800000|2025-03-27 17:00:00|2505|2504|2505|2504|2505|2504|2504|2503|293011
1743095100000|2025-03-27 17:05:00|2506|2505|2506|2505|2506|2505|2504|2503|290570
1743095400000|2025-03-27 17:10:00|2505|2504|2506|2505|2506|2505|2505|2504|103302
1743095700000|2025-03-27 17:15:00|2505|2504|2505|2504|2505|2504|2505|2504|151399
1743096000000|2025-03-27 17:20:00|2504|2503|2504|2503|2504|2503|2504|2503|209072
1743096300000|2025-03-27 17:25:00|2503|2502|2486|2485|2503|2503|2484|2483|2348186
1743096600000|2025-03-27 17:30:00|2487|2486|2491|2490|2495|2494|2487|2486|1162245
1743096900000|2025-03-27 17:35:00|2492|2491|2498|2497|2502|2501|2492|2491|1247591
1743097200000|2025-03-27 17:40:00|2499|2498|2496|2495|2499|2498|2495|2494|282553
1743097500000|2025-03-27 17:45:00|2495|2494|2497|2496|2497|2496|2495|2494|231918
1743097800000|2025-03-27 17:50:00|2498|2497|2495|2494|2498|2497|2495|2494|216124
1743098100000|2025-03-27 17:55:00|2494|2493|2492|2491|2495|2494|2492|2491|344010
1743098400000|2025-03-27 18:00:00|2491|2492|2493|2492|2493|2492|2491|2490|393410
1743098700000|2025-03-27 18:05:00|2492|2491|2492|2491|2493|2492|2492|2491|395152
1743099000000|2025-03-27 18:10:00|2493|2492|2494|2493|2494|2493|2492|2491|360080
1743099300000|2025-03-27 18:15:00|2493|2492|2493|2492|2494|2493|2493|2492|173218
1743099600000|2025-03-27 18:20:00|2494|2493|2493|2492|2494|2493|2493|2492|333892
1743099900000|2025-03-27 18:25:00|2494|2493|2495|2494|2496|2495|2493|2492|276942
1743100200000|2025-03-27 18:30:00|2496|2495|2496|2495|2496|2495|2496|2495|211259
1743100500000|2025-03-27 18:35:00|2497|2496|2497|2496|2497|2496|2496|2496|217427
1743100800000|2025-03-27 18:40:00|2498|2497|2498|2497|2499|2498|2497|2496|379077
1743101100000|2025-03-27 18:45:00|2499|2498|2497|2496|2499|2498|2497|2496|171252
1743101400000|2025-03-27 18:50:00|2496|2495|2494|2493|2496|2495|2494|2493|428293
1743101700000|2025-03-27 18:55:00|2493|2492|2491|2490|2493|2492|2491|2490|782242
1743102000000|2025-03-27 19:00:00|2492|2491|2496|2495|2496|2495|2492|2491|303843
1743102300000|2025-03-27 19:05:00|2495|2494|2498|2497|2498|2498|2495|2494|226343
1743102600000|2025-03-27 19:10:00|2497|2496|2497|2496|2498|2497|2497|2496|176270
1743102900000|2025-03-27 19:15:00|2498|2497|2497|2496|2498|2497|2494|2493|1587435
1743103200000|2025-03-27 19:20:00|2498|2497|2498|2497|2498|2497|2497|2496|251340
1743103500000|2025-03-27 19:25:00|2499|2498|2504|2503|2504|2503|2499|2498|572291
1743103800000|2025-03-27 19:30:00|2505|2504|2506|2505|2508|2507|2505|2504|579886
1743104100000|2025-03-27 19:35:00|2505|2504|2504|2503|2505|2504|2503|2502|386652
1743104400000|2025-03-27 19:40:00|2505|2504|2505|2504|2505|2504|2504|2503|298553
1743104700000|2025-03-27 19:45:00|2506|2505|2508|2507|2508|2507|2506|2505|580118
1743105000000|2025-03-27 19:50:00|2507|2506|2507|2506|2509|2508|2506|2505|709031
1743105300000|2025-03-27 19:55:00|2506|2505|2502|2501|2507|2506|2502|2501|2390967
1743105600000|2025-03-27 20:00:00|2504|2500|2503|2502|2507|2502|2503|2500|371762
1743105900000|2025-03-27 20:05:00||2501||2502||2502||2501|21360
1743106200000|2025-03-27 20:10:00|2504||2504||2504||2504||710
1743106500000|2025-03-27 20:15:00||2503||2503||2503||2503|1429
1743106800000|2025-03-27 20:20:00|2505|2504|2507|2505|2507|2505|2505|2504|7783
1743107100000|2025-03-27 20:25:00|2506|2504|2506|2505|2506|2505|2506|2504|1758
1743107400000|2025-03-27 20:30:00|2505|2504|2505|2504|2505|2504|2505|2503|3054
1743107700000|2025-03-27 20:35:00|2504|2503|2505|2503|2505|2503|2504|2503|1461
1743108000000|2025-03-27 20:40:00||2504||2504||2504||2504|1142
1743108300000|2025-03-27 20:45:00|||||||||2795
1743108600000|2025-03-27 20:50:00|2506||2507||2507||2506||11227
1743108900000|2025-03-27 20:55:00|2508|2506|2508|2507|2508|2507|2508|2506|13859
1743109200000|2025-03-27 21:00:00||2506||2507||2507||2506|3446
1743109500000|2025-03-27 21:05:00|2509|2506|2509|2506|2509|2508|2509|2506|21274
1743109800000|2025-03-27 21:10:00|2508|2505|2508|2505|2508|2505|2508|2505|594
1743110100000|2025-03-27 21:15:00|||||||||469
1743110400000|2025-03-27 21:20:00|||||||||1095
1743110700000|2025-03-27 21:25:00||2506||2506||2506||2506|1037
1743111000000|2025-03-27 21:30:00||2507||2507||2507||2507|2109
1743111300000|2025-03-27 21:35:00|||||||||143
1743111600000|2025-03-27 21:40:00|||||||||1245
1743111900000|2025-03-27 21:45:00||2506||2506||2506||2506|2308
1743112200000|2025-03-27 21:50:00|||||||||302
1743112500000|2025-03-27 21:55:00|||||||||620
1743112800000|2025-03-27 22:00:00|||||||||55
1743113100000|2025-03-27 22:05:00|||||||||116
1743113400000|2025-03-27 22:10:00|2507||2507||2507||2507||374
1743113700000|2025-03-27 22:15:00|2506|2505|2506|2505|2506|2505|2506|2505|1718
1743114000000|2025-03-27 22:20:00|||||||||87
1743114300000|2025-03-27 22:25:00|||||||||785
1743114600000|2025-03-27 22:30:00|2507|2506|2507|2506|2507|2506|2507|2505|194
1743114900000|2025-03-27 22:35:00||2505||2505||2505||2505|428
1743115200000|2025-03-27 22:40:00|2506|2504|2506|2504|2507|2504|2506|2504|1845
1743115500000|2025-03-27 22:45:00|2507||2507||2507||2507||130
1743115800000|2025-03-27 22:50:00|||||||||153
1743116100000|2025-03-27 22:55:00|||||||||584
1743116400000|2025-03-27 23:00:00|||||||||304
1743116700000|2025-03-27 23:05:00|2506||2506||2506||2506||73
1743117000000|2025-03-27 23:10:00|2507|2505|2507|2505|2507|2506|2507|2505|2597
1743117300000|2025-03-27 23:15:00||2506||2505||2506||2504|1965
1743117600000|2025-03-27 23:20:00|2506||2506||2506||2506||84
1743117900000|2025-03-27 23:25:00|||||||||3794
1743118200000|2025-03-27 23:30:00|2507||2507||2507||2506||2694
1743118500000|2025-03-27 23:35:00|2506||2507||2507||2506||2588
1743118800000|2025-03-27 23:40:00|2506|2506|2506|2505|2506|2506|2506|2505|1465
1743119100000|2025-03-27 23:45:00|2507||2507||2507||2507||1419
1743119400000|2025-03-27 23:50:00||2506||2506||2506||2505|6761
1743119700000|2025-03-27 23:55:00|2506|2504|2506|2504|2506|2505|2506|2504|7406
1743148800000|2025-03-28 08:00:00|2948|2405|2509|2507|2948|2507|2507|2405|1614
1743149100000|2025-03-28 08:05:00|2508||2508||2508||2508||846
1743149400000|2025-03-28 08:10:00|2507|2506|2507|2506|2507|2506|2507|2506|815
1743150000000|2025-03-28 08:20:00|2506|2505|2507|2505|2507|2505|2506|2505|1324
1743150300000|2025-03-28 08:25:00|2506||2506||2506||2506||440
1743150600000|2025-03-28 08:30:00|||||||||293
1743150900000|2025-03-28 08:35:00|||||||||18
1743151200000|2025-03-28 08:40:00|||||||||3
1743151500000|2025-03-28 08:45:00|2505|2503|2505|2504|2505|2504|2505|2503|1358
1743151800000|2025-03-28 08:50:00|||||||||403
1743152100000|2025-03-28 08:55:00|||||||||284
1743152400000|2025-03-28 09:00:00|||||||||35
1743152700000|2025-03-28 09:05:00|||||||||17
1743153000000|2025-03-28 09:10:00|||||||||106
1743153300000|2025-03-28 09:15:00|||||||||6
1743153600000|2025-03-28 09:20:00|||||||||13
1743153900000|2025-03-28 09:25:00|||||||||260
1743154200000|2025-03-28 09:30:00|||||||||73
1743154500000|2025-03-28 09:35:00|||||||||6
1743154800000|2025-03-28 09:40:00||2503||2503||2503||2502|1022
1743155100000|2025-03-28 09:45:00||2502||2502||2503||2502|162
1743155400000|2025-03-28 09:50:00|||||||||63
1743155700000|2025-03-28 09:55:00|||||||||51
1743156000000|2025-03-28 10:00:00|2503||2503||2503||2503||88
1743156300000|2025-03-28 10:05:00|2502|2501|2502|2501|2502|2501|2502|2501|3041
1743156600000|2025-03-28 10:10:00|||||||||184
1743156900000|2025-03-28 10:15:00|2503|2502|2503|2501|2503|2502|2503|2501|256
1743157200000|2025-03-28 10:20:00|||||||||66
1743157500000|2025-03-28 10:25:00|||||||||9
1743157800000|2025-03-28 10:30:00|||||||||147
1743158100000|2025-03-28 10:35:00|||||||||77
1743158400000|2025-03-28 10:40:00|||||||||1935
1743158700000|2025-03-28 10:45:00|2502||2503||2503||2502||1771
1743159000000|2025-03-28 10:50:00|||||||||247
1743159300000|2025-03-28 10:55:00|||||||||8
1743159600000|2025-03-28 11:00:00||2502||2502||2502||2502|479
1743159900000|2025-03-28 11:05:00|||||||||5
1743160200000|2025-03-28 11:10:00|||||||||102
1743160500000|2025-03-28 11:15:00|||||||||20
1743160800000|2025-03-28 11:20:00|2502|2501|2502|2501|2502|2501|2501|2500|4389
1743161100000|2025-03-28 11:25:00|||||||||245
1743161400000|2025-03-28 11:30:00|2503||2502||2503||2502||638
1743161700000|2025-03-28 11:35:00|2503|2502|2503|2502|2503|2502|2503|2502|1706
1743162000000|2025-03-28 11:40:00|||||||||311
1743162300000|2025-03-28 11:45:00|||||||||115
1743162600000|2025-03-28 11:50:00|||||||||251
1743162900000|2025-03-28 11:55:00|||||||||192
1743163200000|2025-03-28 12:00:00|||||||||36074
1743163500000|2025-03-28 12:05:00|2502|2501|2503|2501|2503|2501|2502|2501|54258
1743163800000|2025-03-28 12:10:00||2502||2502||2502||2502|330
1743164100000|2025-03-28 12:15:00|||||||||2985
1743164400000|2025-03-28 12:20:00|||||||||304
1743164700000|2025-03-28 12:25:00|||||||||3145
1743165000000|2025-03-28 12:30:00|||||||||2739
1743165300000|2025-03-28 12:35:00|2504||2503||2504||2503||4459
1743165600000|2025-03-28 12:40:00|2504|2503|2504|2502|2505|2504|2503|2502|10319
1743165900000|2025-03-28 12:45:00|2503|2501|2504|2502|2504|2502|2503|2501|1630
1743166200000|2025-03-28 12:50:00|2503|2501|2503|2502|2503|2502|2503|2501|1595
1743166500000|2025-03-28 12:55:00|||||||||5951
1743166800000|2025-03-28 13:00:00||2501||2502||2502||2501|7706
1743167100000|2025-03-28 13:05:00|||||||||4134
1743167400000|2025-03-28 13:10:00|||||||||2044
1743167700000|2025-03-28 13:15:00||2503||2502||2503||2502|1599
1743168000000|2025-03-28 13:20:00|||||||||2124
1743168300000|2025-03-28 13:25:00|2502|2501|2503|2501|2503|2501|2502|2501|4950
1743168600000|2025-03-28 13:30:00|2505|2502|2496|2495|2509|2508|2494|2493|878773
1743168900000|2025-03-28 13:35:00|2497|2496|2497|2496|2499|2498|2489|2488|354537
1743169200000|2025-03-28 13:40:00|2498|2497|2491|2490|2499|2498|2490|2489|382951
1743169500000|2025-03-28 13:45:00|2490|2489|2486|2485|2491|2490|2486|2485|482945
1743169800000|2025-03-28 13:50:00|2485|2484|2485|2484|2486|2485|2483|2482|510431
1743170100000|2025-03-28 13:55:00|2484|2483|2485|2484|2486|2485|2484|2483|263873
1743170400000|2025-03-28 14:00:00|2484|2483|2491|2490|2491|2490|2482|2481|434757
1743170700000|2025-03-28 14:05:00|2492|2491|2493|2492|2499|2498|2492|2491|351460
1743171000000|2025-03-28 14:10:00|2494|2493|2491|2490|2494|2493|2491|2490|247293
1743171300000|2025-03-28 14:15:00|2492|2491|2490|2489|2492|2491|2489|2488|257559
1743171600000|2025-03-28 14:20:00|2489|2488|2492|2491|2492|2491|2488|2487|175005
1743171900000|2025-03-28 14:25:00|2493|2492|2496|2495|2497|2496|2492|2491|565350
1743172200000|2025-03-28 14:30:00|2497|2496|2493|2492|2497|2496|2492|2491|340609
1743172500000|2025-03-28 14:35:00|2492|2491|2495|2494|2495|2494|2492|2491|316640
1743172800000|2025-03-28 14:40:00|2496|2495|2501|2500|2501|2500|2496|2495|320601
1743173100000|2025-03-28 14:45:00|2502|2501|2500|2499|2502|2501|2499|2498|278280
1743173400000|2025-03-28 14:50:00|2499|2498|2499|2498|2499|2498|2499|2498|168975
1743173700000|2025-03-28 14:55:00|2498|2497|2500|2499|2500|2499|2498|2497|217023
1743174000000|2025-03-28 15:00:00|2501|2500|2500|2499|2502|2501|2500|2499|200338
1743174300000|2025-03-28 15:05:00|2501|2500|2503|2502|2503|2502|2501|2500|232638
1743174600000|2025-03-28 15:10:00|2504|2503|2510|2509|2510|2509|2504|2503|281634
1743174900000|2025-03-28 15:15:00|2509|2508|2512|2511|2513|2512|2509|2508|260910
1743175200000|2025-03-28 15:20:00|2513|2512|2518|2517|2522|2521|2513|2512|410349
1743175500000|2025-03-28 15:25:00|2517|2516|2515|2514|2520|2519|2514|2513|258293
1743175800000|2025-03-28 15:30:00|2514|2513|2513|2512|2514|2513|2512|2511|171240
1743176100000|2025-03-28 15:35:00|2512|2511|2512|2511|2512|2511|2511|2510|125435
1743176400000|2025-03-28 15:40:00|2511|2510|2511|2510|2513|2512|2510|2509|226122
1743176700000|2025-03-28 15:45:00|2510|2509|2511|2510|2511|2510|2510|2509|106663
1743177000000|2025-03-28 15:50:00|2510|2509|2510|2509|2510|2509|2510|2509|51224
1743177300000|2025-03-28 15:55:00|2509|2508|2508|2507|2509|2508|2508|2507|85058
1743177600000|2025-03-28 16:00:00|2509|2508|2508|2507|2509|2508|2508|2507|93912
1743177900000|2025-03-28 16:05:00|2509|2508|2509|2508|2509|2508|2509|2508|59902
1743178200000|2025-03-28 16:10:00|2510|2509|2510|2509|2510|2509|2509|2508|136207
1743178500000|2025-03-28 16:15:00|2509|2508|2510|2509|2511|2510|2509|2508|88857
1743178800000|2025-03-28 16:20:00|2511|2510|2506|2505|2511|2510|2506|2505|201987
1743179100000|2025-03-28 16:25:00|2505|2504|2505|2504|2506|2505|2505|2504|112151
1743179400000|2025-03-28 16:30:00|2504|2503|2503|2502|2504|2504|2503|2502|206405
1743179700000|2025-03-28 16:35:00|2504|2503|2505|2504|2505|2504|2504|2503|198610
1743180000000|2025-03-28 16:40:00|2506|2505|2506|2505|2507|2506|2506|2505|172577
1743180300000|2025-03-28 16:45:00|2505|2504|2505|2504|2505|2504|2504|2503|96125
1743180600000|2025-03-28 16:50:00|2506|2505|2506|2505|2507|2506|2506|2505|104747
1743180900000|2025-03-28 16:55:00|2505|2506|2511|2510|2511|2510|2505|2505|343670
1743181200000|2025-03-28 17:00:00|2510|2509|2508|2507|2511|2510|2508|2507|441556
1743181500000|2025-03-28 17:05:00|2507|2506|2504|2503|2507|2506|2504|2503|204451
1743181800000|2025-03-28 17:10:00|2505|2504|2504|2503|2505|2504|2503|2502|169113
1743182100000|2025-03-28 17:15:00|2505|2504|2506|2505|2506|2505|2505|2504|195730
1743182400000|2025-03-28 17:20:00|2505|2504|2505|2504|2506|2505|2505|2504|141287
1743182700000|2025-03-28 17:25:00|2504|2503|2506|2505|2506|2505|2504|2503|132613
1743183000000|2025-03-28 17:30:00|2507|2506|2508|2507|2510|2509|2507|2506|194475
1743183300000|2025-03-28 17:35:00|||||||||66326
1743183600000|2025-03-28 17:40:00|2509|2508|2509|2508|2509|2508|2509|2508|116472
1743183900000|2025-03-28 17:45:00|2508|2507|2510|2509|2510|2509|2508|2507|159780
1743184200000|2025-03-28 17:50:00|2509|2508|2509|2508|2509|2508|2509|2508|58008
1743184500000|2025-03-28 17:55:00|2510|2509|2511|2510|2511|2510|2510|2509|101164
1743184800000|2025-03-28 18:00:00|2512|2511|2513|2512|2514|2513|2512|2511|125463
1743185100000|2025-03-28 18:05:00|2512|2511|2510|2509|2512|2511|2510|2509|92736
1743185400000|2025-03-28 18:10:00|2509|2508|2507|2506|2510|2509|2507|2506|148994
1743185700000|2025-03-28 18:15:00|2508|2507|2508|2507|2509|2508|2508|2507|120407
1743186000000|2025-03-28 18:20:00|||||||||74151
1743186300000|2025-03-28 18:25:00|2507|2506|2506|2505|2508|2507|2506|2505|123601
1743186600000|2025-03-28 18:30:00|2505|2504|2508|2507|2508|2507|2505|2504|151312
1743186900000|2025-03-28 18:35:00|2507|2506|2507|2506|2508|2507|2507|2506|98634
1743187200000|2025-03-28 18:40:00|2508|2507|2507|2506|2508|2507|2507|2506|98768
1743187500000|2025-03-28 18:45:00|||||||||113111
1743187800000|2025-03-28 18:50:00|2508|2507|2508|2507|2508|2507|2507|2506|179479
1743188100000|2025-03-28 18:55:00|||||||||72946
1743188400000|2025-03-28 19:00:00|2509|2508|2508|2507|2510|2509|2508|2507|166897
1743188700000|2025-03-28 19:05:00|2509|2508|2509|2508|2509|2508|2509|2508|76867
1743189000000|2025-03-28 19:10:00|2508|2507|2509|2508|2510|2509|2508|2507|162473
1743189300000|2025-03-28 19:15:00|2508|2507|2508|2507|2508|2507|2508|2507|98121
1743189600000|2025-03-28 19:20:00|2509|2508|2511|2510|2511|2510|2509|2508|241127
1743189900000|2025-03-28 19:25:00|2510|2509|2510|2509|2511|2510|2510|2509|311323
1743190200000|2025-03-28 19:30:00|2509|2508|2510|2509|2510|2509|2509|2508|217795
1743190500000|2025-03-28 19:35:00|2511|2510|2512|2511|2512|2511|2510|2509|233800
1743190800000|2025-03-28 19:40:00|2513|2512|2514|2513|2515|2514|2512|2511|515490
1743191100000|2025-03-28 19:45:00|2513|2512|2518|2517|2518|2517|2513|2512|547351
1743191400000|2025-03-28 19:50:00|2519|2518|2519|2518|2520|2519|2516|2515|814677
1743191700000|2025-03-28 19:55:00|2518|2517|2520|2519|2521|2520|2518|2517|2852439
1743192000000|2025-03-28 20:00:00|2521|2517|2520|2517|2521|2520|2519|2515|200057
1743192300000|2025-03-28 20:05:00|2519|2518|2519|2517|2519|2518|2519|2517|26907
1743192600000|2025-03-28 20:10:00|2518||2519||2519||2518||3092
1743192900000|2025-03-28 20:15:00|2518|2516|2517|2516|2519|2516|2517|2515|57144
1743193200000|2025-03-28 20:20:00|2518|2517|2519|2518|2520|2519|2518|2517|14311
1743193500000|2025-03-28 20:25:00|2520|2517|2519|2517|2520|2519|2519|2517|28249
1743193800000|2025-03-28 20:30:00|2518|2516|2518|2516|2518|2516|2518|2516|2580
1743194100000|2025-03-28 20:35:00|2517|2515|2517|2515|2518|2515|2517|2515|2311
1743194400000|2025-03-28 20:40:00|||||||||754
1743194700000|2025-03-28 20:45:00|2516||2516||2516||2516||497
1743195000000|2025-03-28 20:50:00|2517|2510|2516|2510|2517|2515|2516|2510|1609
1743195300000|2025-03-28 20:55:00|2517|2511|2515|2514|2517|2515|2515|2511|19506
1743408000000|2025-03-31 08:00:00|2533|2482|2513|2511|2533|2513|2501|2482|6091
1743408300000|2025-03-31 08:05:00|2514|2512|2515|2512|2515|2512|2512|2511|6712
1743408600000|2025-03-31 08:10:00|2518|2515|2516|2515|2518|2515|2516|2515|2085
1743408900000|2025-03-31 08:15:00|2518|2516|2518|2517|2520|2517|2518|2515|3406
1743409200000|2025-03-31 08:20:00|||||||||1230
1743409500000|2025-03-31 08:25:00|2519|2518|2519|2517|2519|2518|2519|2517|3665
1743409800000|2025-03-31 08:30:00|2518|2515|2518|2516|2518|2516|2518|2515|1281
1743410100000|2025-03-31 08:35:00|2517|2517|2520|2517|2520|2517|2517|2517|3124
1743410400000|2025-03-31 08:40:00|2519||2519||2519||2519||245
1743410700000|2025-03-31 08:45:00|||||||||162
1743411000000|2025-03-31 08:50:00|2520||2520||2520||2520||406
1743411300000|2025-03-31 08:55:00|2518||2518||2518||2518||313
1743411600000|2025-03-31 09:00:00|2517|2516|2516|2515|2517|2516|2516|2515|3945
1743411900000|2025-03-31 09:05:00|2515|2514|2513|2512|2515|2514|2513|2512|3635
1743412200000|2025-03-31 09:10:00|2514|2513|2514|2513|2515|2514|2514|2513|2381
1743412500000|2025-03-31 09:15:00|2515||2515||2515||2515||232
1743412800000|2025-03-31 09:20:00|2514||2514||2514||2514||49
1743413100000|2025-03-31 09:25:00|2512|2512|2512|2511|2512|2512|2512|2511|843
1743413400000|2025-03-31 09:30:00|2511|2510|2514|2512|2514|2512|2510|2503|6069
1743413700000|2025-03-31 09:35:00|2515|2513|2518|2516|2520|2516|2515|2513|7762
1743414000000|2025-03-31 09:40:00|||||||||73
1743414300000|2025-03-31 09:45:00|2519|2517|2519|2518|2519|2518|2519|2517|4334
1743414600000|2025-03-31 09:50:00||2517||2517||2517||2517|1139
1743414900000|2025-03-31 09:55:00|2518|2516|2516|2512|2518|2517|2515|2512|9408
1743415200000|2025-03-31 10:00:00||2514||2512||2514||2512|122
1743415500000|2025-03-31 10:05:00|2515|2513|2517|2515|2517|2516|2515|2512|4356
1743415800000|2025-03-31 10:10:00|2516|2512|2512|2506|2516|2514|2512|2503|4314
1743416100000|2025-03-31 10:15:00|2510|2505|2510|2503|2510|2507|2510|2503|313
1743416400000|2025-03-31 10:20:00|2509|2506|2508|2503|2509|2506|2508|2503|2005
1743416700000|2025-03-31 10:25:00|2505|2504|2508|2506|2508|2506|2505|2503|5433
1743417000000|2025-03-31 10:30:00|2507|2504|2510|2505|2510|2506|2505|2504|7237
1743417300000|2025-03-31 10:35:00|2509|2506|2509|2505|2509|2506|2508|2505|111
1743417600000|2025-03-31 10:40:00|2508||2508||2509||2508||522
1743417900000|2025-03-31 10:45:00|2507||2508||2508||2507||280
1743418200000|2025-03-31 10:50:00|2507||2508||2508||2507||777
1743418500000|2025-03-31 10:55:00||2507||2505||2507||2505|101
1743418800000|2025-03-31 11:00:00|2507|2504|2506|2505|2508|2505|2506|2504|6415
1743419100000|2025-03-31 11:05:00|2505|2504|2506|2504|2506|2504|2505|2504|4411
1743419400000|2025-03-31 11:10:00|2507|2505|2507|2505|2509|2507|2507|2504|7178
1743419700000|2025-03-31 11:15:00|2506|2504|2496|2493|2506|2504|2493|2490|44498
1743420000000|2025-03-31 11:20:00|2497|2496|2487|2485|2497|2496|2486|2485|80865
1743420300000|2025-03-31 11:25:00|2486|2484|2484|2481|2487|2485|2476|2475|45673
1743420600000|2025-03-31 11:30:00|2483|2480|2481|2480|2487|2483|2481|2480|8490
1743420900000|2025-03-31 11:35:00|2480|2479|2470|2470|2483|2480|2466|2465|43812
1743421200000|2025-03-31 11:40:00|2471|2469|2475|2472|2478|2474|2470|2469|5178
1743421500000|2025-03-31 11:45:00|2476|2475|2472|2469|2477|2476|2470|2468|12376
1743421800000|2025-03-31 11:50:00|2473|2470|2480|2478|2480|2478|2473|2470|4345
1743422100000|2025-03-31 11:55:00|2478|2477|2483|2481|2483|2481|2478|2476|9288
1743422400000|2025-03-31 12:00:00|2484|2480|2490|2486|2490|2487|2482|2480|136578
1743422700000|2025-03-31 12:05:00|2488|2485|2487|2485|2490|2485|2486|2484|21036
1743423000000|2025-03-31 12:10:00|2486|2486|2484|2482|2488|2487|2483|2482|36099
1743423300000|2025-03-31 12:15:00|2483|2483|2483|2480|2490|2486|2483|2480|61701
1743423600000|2025-03-31 12:20:00|2481|2481|2482|2481|2483|2481|2481|2480|14551
1743423900000|2025-03-31 12:25:00|2483|2480|2490|2489|2490|2489|2483|2480|20747
1743424200000|2025-03-31 12:30:00|2491|2490|2492|2490|2493|2491|2491|2490|12856
1743424500000|2025-03-31 12:35:00|2491|2491|2491|2490|2491|2491|2491|2490|17818
1743424800000|2025-03-31 12:40:00|2492|2491|2492|2491|2492|2491|2491|2491|16750
1743425100000|2025-03-31 12:45:00|2491|2490|2488|2487|2491|2490|2488|2487|10549
1743425400000|2025-03-31 12:50:00|2487|2486|2489|2487|2489|2487|2487|2486|11521
1743425700000|2025-03-31 12:55:00||2488||2488||2488||2488|4740
1743426000000|2025-03-31 13:00:00|2490|2489|2483|2482|2491|2490|2483|2482|38683
1743426300000|2025-03-31 13:05:00|2484|2483|2490|2488|2491|2489|2484|2483|17091
1743426600000|2025-03-31 13:10:00|2489||2489||2489||2489||5981
1743426900000|2025-03-31 13:15:00|2490|2489|2488|2486|2490|2489|2488|2486|7110
1743427200000|2025-03-31 13:20:00|2487|2485|2484|2481|2489|2485|2480|2479|52484
1743427500000|2025-03-31 13:25:00|2483|2482|2483|2475|2490|2487|2477|2475|33345
1743427800000|2025-03-31 13:30:00|2484|2476|2494|2493|2499|2498|2480|2475|565430
1743428100000|2025-03-31 13:35:00|2493|2492|2473|2472|2493|2492|2472|2471|1130876
1743428400000|2025-03-31 13:40:00|2472|2471|2463|2462|2472|2471|2462|2461|1351658
1743428700000|2025-03-31 13:45:00|2464|2463|2479|2478|2483|2482|2463|2462|654737
1743429000000|2025-03-31 13:50:00|2478|2477|2480|2479|2484|2483|2476|2475|388795
1743429300000|2025-03-31 13:55:00|2481|2480|2484|2483|2487|2486|2480|2479|396661
1743429600000|2025-03-31 14:00:00|2483|2482|2484|2483|2485|2484|2479|2478|363749
1743429900000|2025-03-31 14:05:00|2485|2484|2483|2482|2487|2486|2481|2480|319386
1743430200000|2025-03-31 14:10:00|2482|2481|2482|2481|2482|2482|2480|2479|283441
1743430500000|2025-03-31 14:15:00|2483|2482|2485|2484|2485|2484|2481|2480|192445
1743430800000|2025-03-31 14:20:00|2486|2485|2487|2486|2489|2488|2486|2485|285512
1743431100000|2025-03-31 14:25:00|2488|2487|2489|2488|2491|2490|2488|2487|370224
1743431400000|2025-03-31 14:30:00|2490|2489|2497|2496|2497|2496|2490|2489|341526
1743431700000|2025-03-31 14:35:00|2496|2495|2503|2502|2503|2502|2496|2495|332741
1743432000000|2025-03-31 14:40:00|2502|2501|2501|2500|2502|2501|2498|2497|358196
1743432300000|2025-03-31 14:45:00|2500|2499|2498|2497|2501|2500|2496|2495|339708
1743432600000|2025-03-31 14:50:00|2497|2496|2495|2494|2498|2497|2494|2493|220089
1743432900000|2025-03-31 14:55:00|2496|2495|2498|2497|2498|2497|2495|2494|151524
1743433200000|2025-03-31 15:00:00|2499|2498|2501|2500|2501|2500|2498|2497|174425
1743433500000|2025-03-31 15:05:00|2502|2501|2502|2501|2502|2501|2502|2501|223952
1743433800000|2025-03-31 15:10:00|2501|2500|2499|2498|2501|2501|2498|2497|334197
1743434100000|2025-03-31 15:15:00|2500|2499|2498|2497|2500|2499|2498|2497|203935
1743434400000|2025-03-31 15:20:00|2497|2496|2499|2498|2500|2499|2497|2496|428445
1743434700000|2025-03-31 15:25:00|2498|2497|2495|2494|2498|2497|2495|2494|130051
1743435000000|2025-03-31 15:30:00|2494|2493|2492|2491|2494|2493|2492|2491|299195
1743435300000|2025-03-31 15:35:00|2491|2490|2495|2494|2495|2494|2491|2490|258113
1743435600000|2025-03-31 15:40:00|2496|2495|2494|2493|2496|2495|2494|2493|155933
1743435900000|2025-03-31 15:45:00|2495|2494|2500|2499|2500|2499|2495|2494|224332
1743436200000|2025-03-31 15:50:00|2499|2498|2500|2499|2500|2499|2499|2498|291155
1743436500000|2025-03-31 15:55:00|2499|2498|2499|2498|2500|2500|2499|2498|210037
1743436800000|2025-03-31 16:00:00|2500|2499|2500|2499|2501|2500|2500|2499|394292
1743437100000|2025-03-31 16:05:00|2499|2498|2497|2496|2499|2498|2497|2496|168245
1743437400000|2025-03-31 16:10:00|2496|2495|2497|2496|2497|2496|2496|2495|130106
1743437700000|2025-03-31 16:15:00|2498|2497|2498|2497|2498|2497|2496|2495|191405
1743438000000|2025-03-31 16:20:00|2497|2496|2500|2499|2500|2499|2497|2496|171671
1743438300000|2025-03-31 16:25:00|||||||||91193
1743438600000|2025-03-31 16:30:00|||||||||98769
1743438900000|2025-03-31 16:35:00|2499|2498|2497|2496|2499|2498|2497|2496|137712
1743439200000|2025-03-31 16:40:00|2498|2497|2497|2496|2498|2497|2497|2496|100609
1743439500000|2025-03-31 16:45:00|2498|2497|2496|2495|2498|2497|2496|2495|127393
1743439800000|2025-03-31 16:50:00|2497|2496|2496|2495|2498|2497|2496|2495|174172
1743440100000|2025-03-31 16:55:00|2495||2496||2496||2495||330249
1743440400000|2025-03-31 17:00:00|2497|2496|2496|2495|2498|2497|2496|2495|187737
1743440700000|2025-03-31 17:05:00|2497|2496|2497|2496|2497|2496|2497|2496|190726
1743441000000|2025-03-31 17:10:00|2498|2497|2498|2497|2499|2498|2498|2497|234457
1743441300000|2025-03-31 17:15:00|2497|2496|2497|2496|2497|2496|2497|2496|144155
1743441600000|2025-03-31 17:20:00|2496|2495|2495|2494|2496|2496|2494|2493|250758
1743441900000|2025-03-31 17:25:00|2496|2495|2496|2495|2496|2495|2496|2495|107595
1743442200000|2025-03-31 17:30:00|||||||||88890
1743442500000|2025-03-31 17:35:00|2497|2496|2497|2496|2497|2496|2496|2495|108086
1743442800000|2025-03-31 17:40:00|2496|2495|2488|2487|2496|2495|2488|2487|382776
1743443100000|2025-03-31 17:45:00|2489|2488|2492|2491|2492|2491|2489|2488|149589
1743443400000|2025-03-31 17:50:00|2493|2492|2494|2493|2494|2493|2493|2492|125490
1743443700000|2025-03-31 17:55:00|2493|2492|2491|2490|2493|2492|2491|2490|107652
1743444000000|2025-03-31 18:00:00|2492|2491|2495|2494|2495|2494|2492|2491|145305
1743444300000|2025-03-31 18:05:00|2496|2495|2500|2499|2501|2500|2496|2495|507052
1743444600000|2025-03-31 18:10:00|2499|2498|2500|2499|2501|2500|2499|2498|432538
1743444900000|2025-03-31 18:15:00|2501|2500|2503|2502|2503|2502|2501|2500|565699
1743445200000|2025-03-31 18:20:00|2502|2501|2502|2501|2502|2501|2501|2500|107380
1743445500000|2025-03-31 18:25:00|2503|2502|2502|2501|2503|2502|2500|2499|326586
1743445800000|2025-03-31 18:30:00|2503|2502|2503|2502|2504|2503|2503|2502|179337
1743446100000|2025-03-31 18:35:00|2504|2503|2505|2504|2505|2504|2503|2502|190373
1743446400000|2025-03-31 18:40:00|2506|2505|2507|2506|2509|2508|2506|2505|178723
1743446700000|2025-03-31 18:45:00|2506|2505|2508|2507|2508|2507|2506|2505|154514
1743447000000|2025-03-31 18:50:00|2509|2508|2513|2512|2513|2512|2509|2508|145573
1743447300000|2025-03-31 18:55:00|2514|2513|2514|2513|2515|2514|2513|2512|244171
1743447600000|2025-03-31 19:00:00|2515|2514|2518|2517|2518|2517|2515|2514|185398
1743447900000|2025-03-31 19:05:00|2517|2516|2517|2516|2519|2518|2517|2516|317554
1743448200000|2025-03-31 19:10:00|2516|2515|2520|2519|2520|2519|2516|2515|255350
1743448500000|2025-03-31 19:15:00|2521|2520|2523|2522|2525|2524|2521|2520|394540
1743448800000|2025-03-31 19:20:00|2524|2523|2522|2521|2524|2523|2521|2520|335563
1743449100000|2025-03-31 19:25:00|2523|2522|2522|2521|2525|2524|2522|2521|327559
1743449400000|2025-03-31 19:30:00|2523|2522|2529|2528|2529|2528|2523|2522|358126
1743449700000|2025-03-31 19:35:00|2530|2529|2530|2529|2531|2530|2528|2527|841904
1743450000000|2025-03-31 19:40:00|2531|2530|2542|2541|2543|2542|2530|2529|1120530
1743450300000|2025-03-31 19:45:00|2541|2540|2541|2540|2542|2540|2536|2535|821926
1743450600000|2025-03-31 19:50:00|2540|2539|2534|2533|2541|2540|2531|2530|1107932
1743450900000|2025-03-31 19:55:00|2533|2532|2534|2533|2536|2535|2531|2530|3323694
1743451200000|2025-03-31 20:00:00|2535|2534|2534|2533|2536|2534|2530|2528|408124
1743451500000|2025-03-31 20:05:00|2533|2532|2530|2528|2533|2533|2528|2528|20366
1743451800000|2025-03-31 20:10:00|2529|2529|2529|2528|2529|2529|2529|2528|1142
1743452100000|2025-03-31 20:15:00|2530|2529|2531|2530|2531|2530|2530|2529|2699
1743452400000|2025-03-31 20:20:00|2534||2534||2534||2534||3854
1743452700000|2025-03-31 20:25:00|2535|2532|2538|2536|2540|2537|2535|2530|9300
1743453000000|2025-03-31 20:30:00|2537|2534|2535|2534|2537|2535|2535|2534|11686
1743453300000|2025-03-31 20:35:00|2534|2532|2532|2531|2534|2532|2532|2531|4482
1743453600000|2025-03-31 20:40:00||2530||2530||2530||2530|2202
1743453900000|2025-03-31 20:45:00|||||||||945
1743454200000|2025-03-31 20:50:00|||||||||4346
1743454500000|2025-03-31 20:55:00|||||||||675
1743454800000|2025-03-31 21:00:00|2531||2531||2531||2531||921
1743455100000|2025-03-31 21:05:00|2532|2531|2532|2531|2532|2531|2532|2531|2779
1743455400000|2025-03-31 21:10:00|2530|2530|2530|2529|2530|2530|2530|2529|4673
1743455700000|2025-03-31 21:15:00|2528|2528|2529|2527|2529|2528|2528|2526|4032
1743456000000|2025-03-31 21:20:00||2526||2526||2527||2526|15405
1743456300000|2025-03-31 21:25:00|2532|2527|2532|2527|2532|2527|2532|2527|63
1743456600000|2025-03-31 21:30:00||2528||2528||2528||2528|44
1743456900000|2025-03-31 21:35:00|||||||||165
1743457200000|2025-03-31 21:40:00|2531||2532||2532||2530||30
1743457500000|2025-03-31 21:45:00|2531||2530||2531||2530||137
1743457800000|2025-03-31 21:50:00||2527||2527||2527||2527|153
1743458100000|2025-03-31 21:55:00|2528|2528|2532|2527|2532|2529|2528|2527|2105
1743458400000|2025-03-31 22:00:00|||||||||404
1743458700000|2025-03-31 22:05:00|2530||2531||2532||2528||775
1743459000000|2025-03-31 22:10:00|2529||2532||2532||2529||1436
1743459300000|2025-03-31 22:15:00||2528||2527||2528||2527|439
1743459600000|2025-03-31 22:20:00|||||||||192
1743459900000|2025-03-31 22:25:00|2530||2532||2532||2530||104
1743460200000|2025-03-31 22:30:00|2531|2528|2532|2529|2532|2529|2531|2528|116
1743460500000|2025-03-31 22:35:00|2530||2530||2530||2530||1472
1743460800000|2025-03-31 22:40:00|2532|2528|2529|2528|2532|2528|2529|2528|2011
1743461100000|2025-03-31 22:45:00|||||||||152
1743461400000|2025-03-31 22:50:00||2526||2526||2526||2526|1527
1743461700000|2025-03-31 22:55:00|2530|2528|2530|2529|2530|2529|2530|2528|269
1743462000000|2025-03-31 23:00:00|||||||||552
1743462300000|2025-03-31 23:05:00|2529|2528|2530|2528|2530|2528|2529|2528|375
1743462600000|2025-03-31 23:10:00|2529|2529|2530|2528|2530|2529|2529|2528|796
1743462900000|2025-03-31 23:15:00|||||||||1370
1743463200000|2025-03-31 23:20:00|||||||||692
1743463500000|2025-03-31 23:25:00|||||||||192
1743463800000|2025-03-31 23:30:00||2527||2527||2527||2527|13056
1743464100000|2025-03-31 23:35:00|||||||||45
1743464400000|2025-03-31 23:40:00|2531|2528|2531|2527|2531|2529|2531|2527|776
1743464700000|2025-03-31 23:45:00||2528||2528||2528||2528|212
1743465000000|2025-03-31 23:50:00|2530||2530||2530||2530||313
1743465300000|2025-03-31 23:55:00|2531|2529|2531|2528|2532|2529|2529|2528|6283
1743494400000|2025-04-01 08:00:00|2545|2518|2531|2529|2545|2529|2527|2518|649
1743494700000|2025-04-01 08:05:00|||||||||268
1743495000000|2025-04-01 08:10:00||2530||2530||2530||2529|12
1743495300000|2025-04-01 08:15:00|||||||||1755
1743495600000|2025-04-01 08:20:00|2532|2531|2532|2530|2532|2531|2531|2530|1509
1743495900000|2025-04-01 08:25:00|||||||||11
1743496200000|2025-04-01 08:30:00|2530|2529|2530|2528|2530|2529|2530|2528|1322
1743496500000|2025-04-01 08:35:00|2529||2530||2530||2529||389
1743496800000|2025-04-01 08:40:00|||||||||771
1743497100000|2025-04-01 08:45:00|||||||||3544
1743497400000|2025-04-01 08:50:00|2528|2526|2528|2527|2530|2527|2528|2526|299
1743497700000|2025-04-01 08:55:00|2530|2525|2529|2526|2530|2526|2529|2525|250
1743498000000|2025-04-01 09:00:00|2527||2529||2529||2527||158
1743498300000|2025-04-01 09:05:00|||||||||330
1743498600000|2025-04-01 09:10:00|2528||2529||2529||2527||791
1743498900000|2025-04-01 09:15:00|2530|2527|2530|2528|2530|2528|2530|2526|3271
1743499200000|2025-04-01 09:20:00|2529|2529|2529|2527|2529|2529|2529|2527|1067
1743499500000|2025-04-01 09:25:00|||||||||121
1743499800000|2025-04-01 09:30:00|2530|2528|2529|2528|2530|2528|2529|2528|1547
1743500100000|2025-04-01 09:35:00|2530|2530|2530|2528|2531|2530|2530|2528|5167
1743500400000|2025-04-01 09:40:00|||||||||495
1743500700000|2025-04-01 09:45:00|2529||2529||2530||2529||2389
1743501000000|2025-04-01 09:50:00|||||||||74
1743501300000|2025-04-01 09:55:00|||||||||139
1743501600000|2025-04-01 10:00:00|2530||2530||2530||2530||882
1743501900000|2025-04-01 10:05:00|2529|2526|2529|2527|2529|2527|2529|2526|1416
1743502200000|2025-04-01 10:10:00|||||||||272
1743502500000|2025-04-01 10:15:00|2528||2529||2529||2528||515
1743502800000|2025-04-01 10:20:00|||||||||172
1743503100000|2025-04-01 10:25:00|2528||2529||2529||2528||20
1743503400000|2025-04-01 10:30:00|2528|2526|2529|2527|2529|2527|2528|2526|530
1743503700000|2025-04-01 10:35:00|2528||2529||2529||2528||532
1743504000000|2025-04-01 10:40:00|2528||2528||2529||2528||657
1743504300000|2025-04-01 10:45:00|2529||2529||2529||2528||307
1743504600000|2025-04-01 10:50:00|||||||||2
1743504900000|2025-04-01 10:55:00|2530|2528|2529|2528|2530|2528|2529|2528|2537
1743505200000|2025-04-01 11:00:00|2530|2529|2529|2528|2531|2529|2529|2528|5815
1743505500000|2025-04-01 11:05:00|2530||2530||2530||2530||1407
1743505800000|2025-04-01 11:10:00||2526||2527||2527||2526|1415
1743506100000|2025-04-01 11:15:00|2528|2528|2530|2527|2530|2528|2528|2527|2226
1743506400000|2025-04-01 11:20:00|||||||||508
1743506700000|2025-04-01 11:25:00|2529|2526|2528|2525|2529|2527|2528|2525|3190
1743507000000|2025-04-01 11:30:00|2526|2526|2527|2525|2528|2526|2526|2525|3366
1743507300000|2025-04-01 11:35:00||2524||2524||2524||2524|333
1743507600000|2025-04-01 11:40:00|2526||2527||2527||2526||44
1743507900000|2025-04-01 11:45:00|2526|2525|2529|2528|2529|2528|2526|2525|2068
1743508200000|2025-04-01 11:50:00||2527||2528||2528||2527|156
1743508500000|2025-04-01 11:55:00|2530|2529|2531|2529|2531|2529|2530|2529|2835
1743508800000|2025-04-01 12:00:00|||||||||11853
1743509100000|2025-04-01 12:05:00|2530|2530|2530|2529|2530|2530|2530|2529|1797
1743509400000|2025-04-01 12:10:00|||||||||193400
1743509700000|2025-04-01 12:15:00|2529|2528|2529|2526|2529|2528|2529|2526|4580
1743510000000|2025-04-01 12:20:00|2528|2528|2527|2526|2528|2528|2527|2526|1883
1743510300000|2025-04-01 12:25:00|||||||||579
1743510600000|2025-04-01 12:30:00|2528||2528||2528||2528||3063
1743510900000|2025-04-01 12:35:00||2527||2527||2527||2527|4258
1743511200000|2025-04-01 12:40:00|||||||||3499
1743511500000|2025-04-01 12:45:00|||||||||5794
1743511800000|2025-04-01 12:50:00|||||||||1262
1743512100000|2025-04-01 12:55:00|||||||||694
1743512400000|2025-04-01 13:00:00|2527|2526|2527|2526|2527|2526|2527|2526|1355
1743512700000|2025-04-01 13:05:00|||||||||252
1743513000000|2025-04-01 13:10:00|2528|2527|2529|2528|2530|2528|2528|2527|6846
1743513300000|2025-04-01 13:15:00|||||||||2853
1743513600000|2025-04-01 13:20:00|2528|2527|2528|2526|2528|2527|2528|2526|3057
1743513900000|2025-04-01 13:25:00|2527|2525|2530|2529|2530|2529|2526|2524|10287
1743514200000|2025-04-01 13:30:00|2529|2525|2520|2519|2535|2534|2516|2515|1144988
1743514500000|2025-04-01 13:35:00|2521|2520|2528|2527|2528|2527|2521|2520|301566
1743514800000|2025-04-01 13:40:00|2529|2528|2514|2513|2530|2529|2513|2512|349144
1743515100000|2025-04-01 13:45:00|2513|2512|2506|2505|2513|2513|2504|2503|312155
1743515400000|2025-04-01 13:50:00|2507|2506|2490|2489|2507|2506|2490|2489|554341
1743515700000|2025-04-01 13:55:00|2489|2488|2483|2482|2489|2488|2477|2476|1017183
1743516000000|2025-04-01 14:00:00|2484|2483|2480|2479|2486|2485|2475|2474|1261775
1743516300000|2025-04-01 14:05:00|2479|2478|2480|2479|2485|2484|2477|2476|717646
1743516600000|2025-04-01 14:10:00|2479|2478|2474|2473|2481|2480|2473|2472|652242
1743516900000|2025-04-01 14:15:00|2473|2472|2476|2475|2479|2478|2473|2472|418554
1743517200000|2025-04-01 14:20:00|2477|2476|2479|2478|2479|2478|2474|2473|485028
1743517500000|2025-04-01 14:25:00|2480|2479|2478|2477|2480|2480|2478|2477|256301
1743517800000|2025-04-01 14:30:00|2479|2478|2488|2487|2488|2487|2479|2478|382672
1743518100000|2025-04-01 14:35:00|2489|2488|2490|2489|2492|2491|2488|2487|267065
1743518400000|2025-04-01 14:40:00|2491|2490|2494|2493|2495|2494|2491|2490|217890
1743518700000|2025-04-01 14:45:00|2493|2492|2494|2493|2495|2494|2492|2491|198664
1743519000000|2025-04-01 14:50:00|2495|2494|2498|2497|2498|2497|2494|2493|347523
1743519300000|2025-04-01 14:55:00|2499|2498|2498|2497|2499|2498|2496|2495|534105
1743519600000|2025-04-01 15:00:00|2497|2496|2500|2499|2500|2499|2496|2495|255826
1743519900000|2025-04-01 15:05:00|2501|2500|2497|2496|2501|2500|2496|2495|361156
1743520200000|2025-04-01 15:10:00|2498|2497|2497|2496|2498|2497|2496|2495|134917
1743520500000|2025-04-01 15:15:00|2496|2495|2492|2491|2496|2495|2492|2491|420539
1743520800000|2025-04-01 15:20:00|2491|2490|2492|2491|2492|2491|2489|2488|358510
1743521100000|2025-04-01 15:25:00|2493|2492|2496|2495|2496|2495|2493|2492|297988
1743521400000|2025-04-01 15:30:00|2497|2496|2495|2494|2498|2497|2494|2493|397508
1743521700000|2025-04-01 15:35:00|2496|2495|2489|2488|2498|2497|2488|2487|389666
1743522000000|2025-04-01 15:40:00|2488|2487|2486|2485|2488|2487|2485|2484|808156
1743522300000|2025-04-01 15:45:00|2487|2486|2484|2483|2487|2487|2484|2483|498080
1743522600000|2025-04-01 15:50:00|2485|2484|2484|2483|2485|2484|2483|2482|188815
1743522900000|2025-04-01 15:55:00|2483|2482|2481|2480|2483|2482|2481|2480|441182
1743523200000|2025-04-01 16:00:00|2480|2479|2480|2479|2481|2480|2478|2477|482925
1743523500000|2025-04-01 16:05:00|2479|2478|2479|2478|2479|2478|2478|2477|202603
1743523800000|2025-04-01 16:10:00|2480|2479|2479|2478|2480|2479|2479|2478|345115
1743524100000|2025-04-01 16:15:00|2478|2477|2479|2478|2480|2479|2477|2476|851324
1743524400000|2025-04-01 16:20:00|2480|2479|2479|2478|2480|2479|2478|2477|511508
1743524700000|2025-04-01 16:25:00|2478|2477|2472|2471|2479|2478|2472|2471|836175
1743525000000|2025-04-01 16:30:00|2471|2470|2470|2469|2475|2474|2470|2469|804921
1743525300000|2025-04-01 16:35:00|2471|2470|2470|2469|2471|2470|2469|2468|404581
1743525600000|2025-04-01 16:40:00|2471|2470|2470|2469|2471|2470|2470|2469|270490
1743525900000|2025-04-01 16:45:00|2469|2468|2468|2467|2470|2469|2468|2467|321842
1743526200000|2025-04-01 16:50:00|2469|2468|2475|2474|2475|2474|2468|2468|351582
1743526500000|2025-04-01 16:55:00|2476|2475|2475|2474|2476|2475|2475|2474|271413
1743526800000|2025-04-01 17:00:00|2476|2475|2475|2474|2476|2475|2475|2474|204682
1743527100000|2025-04-01 17:05:00|2474|2473|2475|2474|2475|2474|2472|2471|164369
1743527400000|2025-04-01 17:10:00|2476|2475|2478|2477|2479|2478|2475|2475|250058
1743527700000|2025-04-01 17:15:00|2477|2476|2474|2473|2477|2476|2473|2472|277872
1743528000000|2025-04-01 17:20:00|2473|2472|2472|2471|2474|2473|2472|2471|225637
1743528300000|2025-04-01 17:25:00|2473|2472|2471|2470|2473|2472|2471|2470|275327
1743528600000|2025-04-01 17:30:00|2470|2469|2469|2468|2470|2469|2469|2468|233402
1743528900000|2025-04-01 17:35:00|2468|2467|2468|2467|2468|2467|2468|2467|219831
1743529200000|2025-04-01 17:40:00|2467|2466|2466|2465|2467|2466|2466|2465|433264
1743529500000|2025-04-01 17:45:00|2467|2466|2467|2466|2467|2466|2467|2466|351119
1743529800000|2025-04-01 17:50:00|2468|2467|2466|2465|2468|2467|2466|2465|325494
1743530100000|2025-04-01 17:55:00|2467|2466|2465|2464|2467|2466|2465|2464|362231
1743530400000|2025-04-01 18:00:00|2464|2463|2464|2463|2465|2464|2462|2461|384303
1743530700000|2025-04-01 18:05:00|2465|2464|2462|2461|2465|2464|2461|2460|556764
1743531000000|2025-04-01 18:10:00|2463|2462|2463|2462|2463|2462|2462|2461|255987
1743531300000|2025-04-01 18:15:00|2462|2461|2463|2462|2463|2462|2462|2461|157602
1743531600000|2025-04-01 18:20:00|2462|2461|2462|2461|2463|2462|2462|2461|193175
1743531900000|2025-04-01 18:25:00|2461|2460|2461|2460|2461|2460|2461|2460|207424
1743532200000|2025-04-01 18:30:00|2462|2461|2461|2460|2462|2461|2461|2460|317112
1743532500000|2025-04-01 18:35:00|2460|2459|2458|2457|2460|2459|2458|2457|463023
1743532800000|2025-04-01 18:40:00|2459|2458|2458|2457|2459|2458|2458|2457|417608
1743533100000|2025-04-01 18:45:00|2457|2456|2457|2456|2457|2456|2457|2456|477673
1743533400000|2025-04-01 18:50:00|2456|2455|2455|2454|2456|2455|2454|2453|578705
1743533700000|2025-04-01 18:55:00|2456|2455|2458|2457|2458|2457|2456|2455|561309
1743534000000|2025-04-01 19:00:00|2457|2456|2456|2455|2458|2457|2456|2455|419536
1743534300000|2025-04-01 19:05:00|2457|2456|2462|2461|2462|2461|2457|2456|439526
1743534600000|2025-04-01 19:10:00|2461|2460|2462|2461|2462|2461|2461|2460|378544
1743534900000|2025-04-01 19:15:00|2461|2460|2457|2456|2461|2460|2456|2455|449737
1743535200000|2025-04-01 19:20:00|2456|2455|2457|2456|2457|2456|2456|2455|377324
1743535500000|2025-04-01 19:25:00|2456|2455|2456|2455|2457|2456|2456|2455|374699
1743535800000|2025-04-01 19:30:00|2457|2456|2460|2459|2460|2459|2457|2456|557400
1743536100000|2025-04-01 19:35:00|2459|2458|2458|2457|2459|2458|2456|2455|484181
1743536400000|2025-04-01 19:40:00|2457|2456|2457|2456|2457|2457|2456|2455|495945
1743536700000|2025-04-01 19:45:00|2458|2457|2457|2456|2458|2457|2456|2455|735061
1743537000000|2025-04-01 19:50:00|2456|2455|2453|2452|2456|2455|2453|2452|1260952
1743537300000|2025-04-01 19:55:00|2454|2453|2455|2454|2455|2454|2453|2452|2877883
1743537600000|2025-04-01 20:00:00|2456|2455|2456|2455|2456|2455|2456|2455|311911
1743537900000|2025-04-01 20:05:00|2457|2454|2457|2456|2457|2456|2457|2454|142976
1743538200000|2025-04-01 20:10:00|2459|2457|2458|2457|2459|2457|2458|2457|14700
1743538500000|2025-04-01 20:15:00|2459|2458|2458|2457|2460|2458|2458|2457|11826
1743538800000|2025-04-01 20:20:00|2459|2458|2459|2458|2460|2458|2459|2457|11526
1743539100000|2025-04-01 20:25:00|2458|2457|2458|2457|2458|2457|2458|2457|23301
1743539400000|2025-04-01 20:30:00|2459||2458||2459||2458||2450
1743539700000|2025-04-01 20:35:00|2459|2456|2459|2457|2459|2457|2459|2456|15147
1743540000000|2025-04-01 20:40:00||2458||2458||2458||2458|3321
1743540300000|2025-04-01 20:45:00|2460|2459|2460|2459|2460|2459|2460|2459|4926
1743540600000|2025-04-01 20:50:00|||||||||12773
1743540900000|2025-04-01 20:55:00|2461|2460|2461|2460|2461|2460|2460|2460|17829
1743541200000|2025-04-01 21:00:00|||||||||4316
1743541500000|2025-04-01 21:05:00|2462||2462||2462||2462||2367
1743541800000|2025-04-01 21:10:00|2461||2462||2462||2461||3523
1743542100000|2025-04-01 21:15:00|2461||2461||2462||2461||2660
1743542400000|2025-04-01 21:20:00|2462|2461|2462|2461|2462|2461|2462|2461|976
1743542700000|2025-04-01 21:25:00|2461|2460|2461|2460|2462|2460|2461|2460|3726
1743543000000|2025-04-01 21:30:00|2462|2461|2462|2460|2463|2461|2462|2460|6718
1743543300000|2025-04-01 21:35:00|2461|2461|2463|2462|2463|2462|2461|2461|3445
1743543600000|2025-04-01 21:40:00|2462|2461|2462|2460|2462|2461|2461|2460|9029
1743543900000|2025-04-01 21:45:00|2461|2461|2462|2460|2462|2461|2461|2460|736
1743544200000|2025-04-01 21:50:00|2461|2461|2462|2461|2462|2461|2461|2460|4866
1743544500000|2025-04-01 21:55:00|2461|2460|2461|2459|2461|2460|2460|2459|10653
1743544800000|2025-04-01 22:00:00|2460|2460|2461|2460|2462|2461|2460|2460|6857
1743545100000|2025-04-01 22:05:00|2462|2461|2462|2461|2462|2461|2461|2460|2396
1743545400000|2025-04-01 22:10:00|||||||||5227
1743545700000|2025-04-01 22:15:00||2460||2461||2461||2460|559
1743546000000|2025-04-01 22:20:00|2461|2460|2462|2460|2462|2460|2461|2460|2546
1743546300000|2025-04-01 22:25:00||2461||2460||2461||2460|2470
1743546600000|2025-04-01 22:30:00|2461|2461|2462|2460|2462|2461|2461|2460|1108
1743546900000|2025-04-01 22:35:00||2461||2460||2461||2460|1024
1743547200000|2025-04-01 22:40:00||2461||2461||2461||2460|760
1743547500000|2025-04-01 22:45:00|||||||||404
1743547800000|2025-04-01 22:50:00|||||||||1482
1743548100000|2025-04-01 22:55:00|||||||||9569
1743548400000|2025-04-01 23:00:00|2463||2463||2463||2463||4555
1743548700000|2025-04-01 23:05:00|2462|2462|2463|2461|2463|2462|2462|2461|2501
1743549000000|2025-04-01 23:10:00|2462||2462||2462||2462||1457
1743549300000|2025-04-01 23:15:00|||||||||5579
1743549600000|2025-04-01 23:20:00|2461|2460|2461|2460|2461|2460|2461|2460|26699
1743549900000|2025-04-01 23:25:00|2460|2459|2460|2459|2460|2459|2460|2459|872
1743550200000|2025-04-01 23:30:00|2461||2460||2461||2460||5242
1743550500000|2025-04-01 23:35:00|2461|2460|2461|2460|2461|2460|2461|2460|979
1743550800000|2025-04-01 23:40:00||2459||2459||2459||2459|591
1743551100000|2025-04-01 23:45:00||2460||2459||2460||2459|923
1743551400000|2025-04-01 23:50:00|2460||2461||2461||2460||1266
1743551700000|2025-04-01 23:55:00|2462|2460|2462|2461|2462|2461|2462|2459|4378
1743580800000|2025-04-02 08:00:00|2468|2450|2458|2456|2468|2460|2457|2450|6015
1743581100000|2025-04-02 08:05:00|2457|2455|2456|2455|2457|2455|2456|2454|1322
1743581400000|2025-04-02 08:10:00|2455|2454|2456|2454|2456|2455|2455|2454|3164
1743581700000|2025-04-02 08:15:00|2455|2452|2454|2452|2455|2452|2454|2451|2349
1743582000000|2025-04-02 08:20:00|2453|2451|2454|2452|2454|2452|2451|2450|6238
1743582300000|2025-04-02 08:25:00|||||||||57
1743582600000|2025-04-02 08:30:00|2452|2451|2452|2451|2452|2452|2452|2450|1533
1743582900000|2025-04-02 08:35:00|2454|2452|2457|2455|2457|2456|2454|2452|2381
1743583200000|2025-04-02 08:40:00|2456||2457||2457||2456||66
1743583500000|2025-04-02 08:45:00|2456||2456||2456||2456||266
1743583800000|2025-04-02 08:50:00|2457||2457||2457||2457||758
1743584100000|2025-04-02 08:55:00||2456||2456||2456||2456|1
1743584400000|2025-04-02 09:00:00|2455|2455|2455|2454|2455|2455|2455|2454|1582
1743584700000|2025-04-02 09:05:00||2453||2453||2454||2453|1403
1743585000000|2025-04-02 09:10:00||2454||2454||2454||2453|11
1743585300000|2025-04-02 09:15:00|2457|2453|2457|2455|2457|2455|2457|2453|2172
1743585600000|2025-04-02 09:20:00|2455|2454|2455|2454|2455|2454|2455|2454|3405
1743585900000|2025-04-02 09:25:00|||||||||85
1743586200000|2025-04-02 09:30:00|||||||||149
1743586500000|2025-04-02 09:35:00|||||||||286
1743586800000|2025-04-02 09:40:00|2457||2457||2457||2457||35
1743587100000|2025-04-02 09:45:00|2456|2455|2456|2454|2456|2456|2456|2454|397
1743587400000|2025-04-02 09:50:00||2455||2455||2455||2455|2793
1743587700000|2025-04-02 09:55:00|2457|2456|2457|2456|2457|2456|2457|2455|671
1743588000000|2025-04-02 10:00:00|2456|2455|2456|2455|2456|2455|2456|2455|1365
1743588300000|2025-04-02 10:05:00|||||||||1502
1743588600000|2025-04-02 10:10:00|||||||||179
1743588900000|2025-04-02 10:15:00|||||||||290
1743589200000|2025-04-02 10:20:00|2457|2456|2457|2456|2457|2456|2457|2456|1414
1743589500000|2025-04-02 10:25:00|2456|2455|2454|2453|2456|2455|2454|2453|2299
1743589800000|2025-04-02 10:30:00|2455|2454|2457|2456|2460|2456|2455|2454|4873
1743590100000|2025-04-02 10:35:00|||||||||310
1743590400000|2025-04-02 10:40:00|||||||||255
1743590700000|2025-04-02 10:45:00|||||||||345
1743591000000|2025-04-02 10:50:00|2456|2454|2456|2454|2456|2454|2456|2454|1479
1743591300000|2025-04-02 10:55:00|2457|2455|2457|2455|2457|2455|2457|2455|635
1743591600000|2025-04-02 11:00:00|2458|2456|2456|2454|2459|2457|2455|2454|12160
1743591900000|2025-04-02 11:05:00|2455|2453|2455|2452|2455|2453|2454|2452|5310
1743592200000|2025-04-02 11:10:00||2453||2453||2453||2453|20
1743592500000|2025-04-02 11:15:00|||||||||111
1743592800000|2025-04-02 11:20:00||2454||2453||2454||2453|1550
1743593100000|2025-04-02 11:25:00|2454|2452|2452|2450|2454|2452|2452|2450|9983
1743593400000|2025-04-02 11:30:00|2451|2451|2452|2451|2452|2451|2451|2450|845
1743593700000|2025-04-02 11:35:00||2450||2451||2451||2450|383
1743594000000|2025-04-02 11:40:00|2453|2452|2455|2454|2457|2454|2453|2451|2063
1743594300000|2025-04-02 11:45:00|2454|2453|2454|2453|2454|2453|2454|2453|127
1743594600000|2025-04-02 11:50:00|||||||||681
1743594900000|2025-04-02 11:55:00|2455|2454|2455|2454|2455|2454|2455|2454|630
1743595200000|2025-04-02 12:00:00|||||||||57857
1743595500000|2025-04-02 12:05:00|||||||||11305
1743595800000|2025-04-02 12:10:00|2456||2456||2456||2456||5925
1743596100000|2025-04-02 12:15:00|2457|2456|2456|2455|2458|2456|2456|2455|25239
1743596400000|2025-04-02 12:20:00|2455|2454|2452|2451|2455|2454|2452|2451|8007
1743596700000|2025-04-02 12:25:00|2453|2452|2453|2451|2455|2454|2453|2451|12106
1743597000000|2025-04-02 12:30:00|2454|2452|2455|2454|2455|2454|2454|2451|5353
1743597300000|2025-04-02 12:35:00|2454|2453|2452|2450|2454|2453|2451|2450|23357
1743597600000|2025-04-02 12:40:00|2451||2451||2451||2451||55122
1743597900000|2025-04-02 12:45:00|||||||||7136
1743598200000|2025-04-02 12:50:00|||||||||3592
1743598500000|2025-04-02 12:55:00|2452|2451|2453|2452|2453|2452|2452|2451|18015
1743598800000|2025-04-02 13:00:00|2452|2451|2453|2452|2453|2452|2452|2451|13471
1743599100000|2025-04-02 13:05:00|2452|2451|2452|2450|2452|2451|2452|2450|12316
1743599400000|2025-04-02 13:10:00||2451||2451||2451||2451|3383
1743599700000|2025-04-02 13:15:00|||||||||5629
1743600000000|2025-04-02 13:20:00|2451|2450|2452|2450|2452|2451|2451|2450|9510
1743600300000|2025-04-02 13:25:00|2451|2451|2453|2450|2453|2451|2451|2450|12299
1743600600000|2025-04-02 13:30:00|2451|2449|2437|2436|2453|2452|2432|2431|2570085
1743600900000|2025-04-02 13:35:00|2436|2435|2454|2453|2454|2453|2435|2434|499052
1743601200000|2025-04-02 13:40:00|2455|2454|2454|2453|2460|2459|2453|2452|431058
1743601500000|2025-04-02 13:45:00|2453|2452|2456|2455|2458|2457|2453|2452|292833
1743601800000|2025-04-02 13:50:00|2455|2454|2460|2459|2461|2460|2455|2454|186805
1743602100000|2025-04-02 13:55:00|2459|2458|2454|2453|2459|2458|2453|2452|169393
1743602400000|2025-04-02 14:00:00|2453|2454|2458|2457|2458|2457|2453|2453|314435
1743602700000|2025-04-02 14:05:00|2459|2458|2460|2459|2462|2461|2455|2454|295072
1743603000000|2025-04-02 14:10:00|2459|2458|2463|2462|2463|2462|2459|2458|278413
1743603300000|2025-04-02 14:15:00|2464|2463|2464|2463|2467|2466|2464|2463|351733
1743603600000|2025-04-02 14:20:00|2465|2464|2465|2464|2465|2464|2463|2462|166807
1743603900000|2025-04-02 14:25:00|2466|2465|2466|2465|2466|2465|2463|2462|282778
1743604200000|2025-04-02 14:30:00|2467|2466|2465|2464|2469|2468|2465|2464|202438
1743604500000|2025-04-02 14:35:00|2464|2463|2466|2465|2468|2467|2464|2463|173771
1743604800000|2025-04-02 14:40:00|2465|2464|2464|2463|2465|2464|2463|2462|172719
1743605100000|2025-04-02 14:45:00|2465|2464|2463|2462|2465|2464|2462|2461|161900
1743605400000|2025-04-02 14:50:00|2464|2463|2466|2465|2466|2465|2464|2463|90913
1743605700000|2025-04-02 14:55:00|2465|2464|2468|2467|2469|2468|2465|2464|174499
1743606000000|2025-04-02 15:00:00|2469|2468|2471|2470|2471|2470|2468|2467|139259
1743606300000|2025-04-02 15:05:00|2470|2469|2470|2469|2470|2469|2469|2468|246448
1743606600000|2025-04-02 15:10:00|2469|2468|2469|2468|2469|2468|2469|2468|129207
1743606900000|2025-04-02 15:15:00|2468|2467|2469|2468|2469|2468|2468|2467|149655
1743607200000|2025-04-02 15:20:00|2468|2467|2468|2467|2470|2469|2468|2467|289298
1743607500000|2025-04-02 15:25:00|2467|2466|2469|2468|2469|2468|2467|2466|117244
1743607800000|2025-04-02 15:30:00|2470|2469|2471|2470|2472|2471|2469|2469|336183
1743608100000|2025-04-02 15:35:00|2470|2469|2464|2463|2470|2469|2464|2463|210216
1743608400000|2025-04-02 15:40:00|2465|2464|2463|2462|2466|2465|2463|2462|194590
1743608700000|2025-04-02 15:45:00|2464|2463|2463|2462|2464|2463|2461|2460|189048
1743609000000|2025-04-02 15:50:00|2462|2461|2461|2460|2462|2461|2460|2459|292343
1743609300000|2025-04-02 15:55:00|2462|2461|2462|2461|2462|2461|2461|2460|172633
1743609600000|2025-04-02 16:00:00|2461|2460|2462|2461|2462|2461|2461|2460|95042
1743609900000|2025-04-02 16:05:00|2463|2462|2462|2461|2463|2462|2462|2461|115528
1743610200000|2025-04-02 16:10:00|2463|2462|2462|2461|2463|2462|2462|2461|90099
1743610500000|2025-04-02 16:15:00|2461|2460|2451|2450|2462|2461|2451|2450|617009
1743610800000|2025-04-02 16:20:00|2452|2451|2452|2451|2453|2452|2452|2451|192056
1743611100000|2025-04-02 16:25:00|2453|2452|2452|2451|2453|2452|2452|2451|142807
1743611400000|2025-04-02 16:30:00|2453|2452|2454|2453|2454|2453|2453|2452|161816
1743611700000|2025-04-02 16:35:00|2453|2452|2454|2453|2454|2453|2453|2452|129596
1743612000000|2025-04-02 16:40:00|2455|2454|2456|2455|2456|2455|2455|2454|147385
1743612300000|2025-04-02 16:45:00|2457|2456|2459|2458|2459|2458|2457|2456|184527
1743612600000|2025-04-02 16:50:00|2458|2457|2459|2458|2460|2459|2458|2457|167389
1743612900000|2025-04-02 16:55:00|2460|2459|2459|2458|2461|2460|2459|2458|184659
1743613200000|2025-04-02 17:00:00|2460|2459|2460|2459|2460|2459|2460|2459|146483
1743613500000|2025-04-02 17:05:00|2459|2458|2460|2459|2460|2459|2459|2458|147637
1743613800000|2025-04-02 17:10:00|2461|2460|2461|2460|2461|2460|2461|2460|136860
1743614100000|2025-04-02 17:15:00|2460|2459|2463|2462|2463|2462|2459|2458|207737
1743614400000|2025-04-02 17:20:00|2464|2463|2466|2465|2466|2465|2463|2462|333213
1743614700000|2025-04-02 17:25:00|2465|2464|2462|2461|2465|2464|2462|2461|156541
1743615000000|2025-04-02 17:30:00|2461|2462|2462|2461|2463|2462|2461|2461|96722
1743615300000|2025-04-02 17:35:00|2461|2460|2462|2461|2462|2461|2461|2460|92444
1743615600000|2025-04-02 17:40:00|2461|2460|2460|2459|2461|2460|2460|2459|90256
1743615900000|2025-04-02 17:45:00|2459|2458|2459|2458|2459|2458|2459|2458|138674
1743616200000|2025-04-02 17:50:00|2458|2457|2457|2456|2458|2457|2456|2455|152798
1743616500000|2025-04-02 17:55:00|2458|2457|2458|2457|2459|2458|2458|2457|171880
1743616800000|2025-04-02 18:00:00|2459|2458|2459|2458|2459|2458|2457|2456|208178
1743617100000|2025-04-02 18:05:00|2458|2457|2455|2454|2459|2458|2455|2454|180714
1743617400000|2025-04-02 18:10:00|2454|2453|2458|2457|2459|2458|2454|2453|251735
1743617700000|2025-04-02 18:15:00|2457|2456|2456|2455|2457|2456|2456|2455|90049
1743618000000|2025-04-02 18:20:00|2455|2454|2456|2455|2457|2456|2455|2454|140285
1743618300000|2025-04-02 18:25:00|2455|2454|2454|2453|2455|2455|2453|2452|110018
1743618600000|2025-04-02 18:30:00|2455|2454|2455|2454|2456|2455|2454|2453|211697
1743618900000|2025-04-02 18:35:00|2456|2455|2457|2456|2459|2458|2456|2455|221762
1743619200000|2025-04-02 18:40:00|2458|2457|2458|2457|2458|2457|2457|2456|132805
1743619500000|2025-04-02 18:45:00|2459|2458|2460|2459|2460|2459|2458|2457|187790
1743619800000|2025-04-02 18:50:00|2459|2458|2459|2458|2459|2458|2458|2457|96399
1743620100000|2025-04-02 18:55:00|2458|2457|2457|2456|2458|2457|2457|2456|118620
1743620400000|2025-04-02 19:00:00|2458|2457|2459|2458|2459|2458|2457|2456|248269
1743620700000|2025-04-02 19:05:00|2460|2459|2461|2460|2461|2460|2460|2459|129935
1743621000000|2025-04-02 19:10:00|2460|2459|2460|2459|2460|2459|2460|2459|123767
1743621300000|2025-04-02 19:15:00|2459|2458|2460|2459|2461|2460|2459|2458|375688
1743621600000|2025-04-02 19:20:00|2461|2460|2461|2460|2461|2460|2461|2460|239561
1743621900000|2025-04-02 19:25:00|2460|2459|2464|2463|2464|2463|2460|2459|325274
1743622200000|2025-04-02 19:30:00|2465|2464|2464|2463|2465|2464|2464|2463|348207
1743622500000|2025-04-02 19:35:00|2463|2462|2464|2463|2464|2463|2463|2462|213166
1743622800000|2025-04-02 19:40:00|2463|2462|2460|2459|2463|2462|2459|2458|314312
1743623100000|2025-04-02 19:45:00|2461|2460|2463|2462|2463|2462|2461|2460|284152
1743623400000|2025-04-02 19:50:00|2462|2461|2466|2465|2467|2466|2462|2461|573266
1743623700000|2025-04-02 19:55:00|2467|2466|2468|2467|2474|2473|2467|2466|2246629
1743624000000|2025-04-02 20:00:00|2473|2466|2463|2462|2473|2466|2463|2460|215787
1743624300000|2025-04-02 20:05:00||2460||2462||2462||2460|5221
1743624600000|2025-04-02 20:10:00|2465|2460|2468|2463|2468|2463|2465|2460|4811
1743624900000|2025-04-02 20:15:00|2467|2464|2468|2467|2468|2467|2467|2464|15698
1743625200000|2025-04-02 20:20:00|2469|2468|2469|2468|2472|2470|2468|2468|52047
1743625500000|2025-04-02 20:25:00|2470|2469|2460|2459|2470|2469|2460|2459|37568
1743625800000|2025-04-02 20:30:00||2456||2459||2459||2456|10892
1743626100000|2025-04-02 20:35:00|2457|2457|2457|2456|2460|2457|2457|2456|12411
1743626400000|2025-04-02 20:40:00|2456|2455|2454|2453|2457|2456|2454|2453|14156
1743626700000|2025-04-02 20:45:00|2453|2452|2453|2452|2454|2452|2453|2452|10406
1743627000000|2025-04-02 20:50:00|2454|2451|2454|2451|2454|2451|2452|2450|17745
1743627300000|2025-04-02 20:55:00|2460|2453|2460|2452|2460|2453|2454|2451|6294
1743627600000|2025-04-02 21:00:00|2459|2453|2459|2454|2459|2454|2455|2453|3444
1743627900000|2025-04-02 21:05:00|2455|2453|2469|2465|2469|2465|2454|2453|13498
1743628200000|2025-04-02 21:10:00|2468||2466||2468||2466||19395
1743628500000|2025-04-02 21:15:00|2465|2458|2464|2458|2466|2458|2464|2458|24979
1743628800000|2025-04-02 21:20:00|2461|2460|2471|2470|2471|2470|2459|2458|13756
1743629100000|2025-04-02 21:25:00|2472|2471|2471|2470|2476|2475|2471|2470|39532
1743629400000|2025-04-02 21:30:00|2470|2469|2471|2469|2471|2469|2470|2469|15843
1743629700000|2025-04-02 21:35:00|2470|2461|2466|2461|2470|2470|2466|2461|6359
1743630000000|2025-04-02 21:40:00|2464|2462|2464|2460|2464|2462|2464|2460|17658
1743630300000|2025-04-02 21:45:00|2463|2458|2461|2460|2463|2461|2461|2458|4034
1743630600000|2025-04-02 21:50:00|2463|2458|2458|2452|2464|2458|2455|2452|31834
1743630900000|2025-04-02 21:55:00|2455|2453|2458|2452|2458|2453|2453|2452|2678
1743631200000|2025-04-02 22:00:00|2457|2451|2457|2455|2458|2456|2457|2451|9171
1743631500000|2025-04-02 22:05:00|2458|2457|2455|2452|2458|2457|2455|2452|2720
1743631800000|2025-04-02 22:10:00|2454|2453|2452|2451|2455|2453|2452|2451|16312
1743632100000|2025-04-02 22:15:00|2451|2450|2452|2450|2452|2451|2451|2450|5381
1743632400000|2025-04-02 22:20:00|2451|2451|2452|2451|2452|2451|2451|2450|6889
1743632700000|2025-04-02 22:25:00|2451|2450|2451|2450|2452|2450|2451|2450|12290
1743633000000|2025-04-02 22:30:00|2452|2449|2451|2449|2452|2449|2451|2449|8242
1743633300000|2025-04-02 22:35:00|2450|2448|2449|2446|2451|2448|2448|2446|6416
1743633600000|2025-04-02 22:40:00|2451|2447|2451|2446|2451|2447|2447|2446|7247
1743633900000|2025-04-02 22:45:00||2450||2450||2450||2450|3401
1743634200000|2025-04-02 22:50:00|2450|2447|2448|2447|2451|2448|2448|2447|2302
1743634500000|2025-04-02 22:55:00|2449|2448|2449|2447|2450|2448|2449|2447|3705
1743634800000|2025-04-02 23:00:00|2450|2448|2448|2447|2450|2448|2448|2447|3868
1743635100000|2025-04-02 23:05:00|2450|2448|2450|2448|2450|2448|2450|2448|3180
1743635400000|2025-04-02 23:10:00|2451|2449|2451|2449|2451|2449|2450|2449|801
1743635700000|2025-04-02 23:15:00|2450|2450|2452|2450|2452|2451|2450|2450|5800
1743636000000|2025-04-02 23:20:00|2450|2449|2454|2448|2454|2449|2448|2447|7409
1743636300000|2025-04-02 23:25:00|2450|2447|2452|2448|2454|2450|2450|2447|4084
1743636600000|2025-04-02 23:30:00|2453|2449|2453|2450|2453|2450|2450|2448|4005
1743636900000|2025-04-02 23:35:00|2452|2449|2452|2450|2453|2452|2452|2449|2492
1743637200000|2025-04-02 23:40:00|2451|2449|2452|2448|2452|2450|2451|2448|3496
1743637500000|2025-04-02 23:45:00|2450|2449|2449|2448|2450|2449|2449|2448|3451
1743637800000|2025-04-02 23:50:00|2450||2449||2450||2449||3372
1743638100000|2025-04-02 23:55:00|2448|2447|2448|2446|2448|2447|2447|2446|9826
1743667200000|2025-04-03 08:00:00|2450|2443|2463|2462|2470|2463|2449|2440|10900
1743667500000|2025-04-03 08:05:00|2466|2463|2471|2469|2472|2469|2466|2463|17331
1743667800000|2025-04-03 08:10:00|2470|2466|2468|2463|2470|2466|2468|2462|2821
1743668100000|2025-04-03 08:15:00|2466|2466|2467|2466|2468|2466|2466|2466|1303
1743668400000|2025-04-03 08:20:00|2466|2464|2463|2460|2467|2465|2463|2458|2439
1743668700000|2025-04-03 08:25:00|2462|2458|2469|2462|2469|2462|2460|2454|2305
1743669000000|2025-04-03 08:30:00|2468|2464|2467|2464|2468|2464|2467|2464|222
1743669300000|2025-04-03 08:35:00|2466|2462|2464|2461|2466|2464|2464|2454|5712
1743669600000|2025-04-03 08:40:00|2463|2458|2466|2464|2468|2464|2463|2454|1748
1743669900000|2025-04-03 08:45:00|2464|2463|2466|2464|2466|2464|2464|2461|5217
1743670200000|2025-04-03 08:50:00|2465|2463|2464|2463|2466|2463|2464|2463|2500
1743670500000|2025-04-03 08:55:00|2463|2461|2463|2461|2463|2461|2463|2461|816
1743670800000|2025-04-03 09:00:00|2464|2463|2465|2463|2466|2463|2464|2463|2071
1743671100000|2025-04-03 09:05:00|2464||2465||2465||2464||146
1743671400000|2025-04-03 09:10:00|||||||||860
1743671700000|2025-04-03 09:15:00|2464|2461|2464|2462|2464|2463|2464|2461|3545
1743672000000|2025-04-03 09:20:00|2465|2464|2464|2463|2465|2464|2464|2462|2945
1743672300000|2025-04-03 09:25:00|2465|2464|2465|2463|2465|2464|2465|2463|3304
1743672600000|2025-04-03 09:30:00|2468|2464|2466|2464|2468|2464|2466|2464|1202
1743672900000|2025-04-03 09:35:00|2468|2465|2468|2465|2468|2465|2468|2465|11
1743673200000|2025-04-03 09:40:00|2466|2466|2467|2466|2468|2466|2466|2466|391
1743673500000|2025-04-03 09:45:00||2465||2465||2465||2465|101
1743673800000|2025-04-03 09:50:00|2466||2467||2467||2466||3839
1743674100000|2025-04-03 09:55:00|2466|2464|2465|2464|2466|2464|2465|2464|2241
1743674400000|2025-04-03 10:00:00|2466||2466||2466||2466||205
1743674700000|2025-04-03 10:05:00|2465||2465||2465||2465||4474
1743675000000|2025-04-03 10:10:00|||||||||13023
1743675300000|2025-04-03 10:15:00|||||||||870
1743675600000|2025-04-03 10:20:00|||||||||2090
1743675900000|2025-04-03 10:25:00|||||||||969
1743676200000|2025-04-03 10:30:00|||||||||1889
1743676500000|2025-04-03 10:35:00|2464|2462|2462|2460|2464|2464|2462|2456|4264
1743676800000|2025-04-03 10:40:00|2461|2458|2461|2460|2461|2460|2461|2455|282
1743677100000|2025-04-03 10:45:00||2458||2460||2460||2457|998
1743677400000|2025-04-03 10:50:00|2460|2459|2459|2458|2460|2460|2459|2456|1159
1743677700000|2025-04-03 10:55:00||2457||2457||2458||2454|246
1743678000000|2025-04-03 11:00:00|2458|2458|2454|2453|2458|2458|2454|2453|5115
1743678300000|2025-04-03 11:05:00|2453|2452|2452|2451|2453|2452|2452|2451|2072
1743678600000|2025-04-03 11:10:00|2454|2456|2457|2454|2459|2456|2454|2454|3448
1743678900000|2025-04-03 11:15:00|2456|2455|2455|2453|2456|2455|2455|2453|1189
1743679200000|2025-04-03 11:20:00|2454||2454||2454||2454||3696
1743679500000|2025-04-03 11:25:00|2455|2454|2454|2453|2456|2454|2454|2453|11580
1743679800000|2025-04-03 11:30:00|2455|2454|2459|2456|2460|2459|2455|2454|11872
1743680100000|2025-04-03 11:35:00|2460|2457|2464|2460|2465|2460|2460|2457|5081
1743680400000|2025-04-03 11:40:00|2463||2462||2463||2462||4813
1743680700000|2025-04-03 11:45:00||2461||2460||2461||2460|529
1743681000000|2025-04-03 11:50:00|2461|2461|2462|2461|2463|2462|2461|2461|1616
1743681300000|2025-04-03 11:55:00|2463|2462|2464|2462|2465|2462|2463|2462|1230
1743681600000|2025-04-03 12:00:00|2465|2463|2463|2462|2465|2463|2463|2462|79447
1743681900000|2025-04-03 12:05:00|2464|2463|2465|2464|2465|2464|2464|2463|52454
1743682200000|2025-04-03 12:10:00|2464|2463|2465|2464|2465|2464|2464|2463|24684
1743682500000|2025-04-03 12:15:00|2464|2463|2464|2463|2464|2463|2464|2463|9143
1743682800000|2025-04-03 12:20:00|2463|2462|2464|2462|2464|2462|2463|2462|8793
1743683100000|2025-04-03 12:25:00|2463|2463|2463|2460|2464|2463|2462|2460|105785
1743683400000|2025-04-03 12:30:00|2461|2459|2454|2452|2461|2459|2454|2451|25916
1743683700000|2025-04-03 12:35:00|2455|2453|2453|2452|2460|2456|2453|2452|24591
1743684000000|2025-04-03 12:40:00|2452|2451|2455|2453|2456|2454|2452|2451|22358
1743684300000|2025-04-03 12:45:00|2454|2454|2454|2452|2456|2455|2454|2452|33715
1743684600000|2025-04-03 12:50:00|2453|2451|2454|2452|2460|2453|2450|2449|37884
1743684900000|2025-04-03 12:55:00|2453|2451|2454|2452|2454|2453|2452|2451|2406303
1743685200000|2025-04-03 13:00:00|2453|2451|2454|2452|2464|2461|2452|2450|232176
1743685500000|2025-04-03 13:05:00|2453|2451|2452|2451|2453|2451|2452|2450|21023
1743685800000|2025-04-03 13:10:00|2454|2450|2457|2455|2459|2457|2454|2450|12163
1743686100000|2025-04-03 13:15:00|2456|2456|2458|2457|2458|2457|2456|2456|11552
1743686400000|2025-04-03 13:20:00|2457|2456|2452|2451|2458|2456|2452|2451|12884
1743686700000|2025-04-03 13:25:00|2453|2452|2472|2455|2472|2471|2453|2451|65931
1743687000000|2025-04-03 13:30:00|2473|2456|2475|2474|2487|2485|2458|2456|2051441
1743687300000|2025-04-03 13:35:00|2476|2475|2473|2471|2478|2477|2465|2464|624119
1743687600000|2025-04-03 13:40:00|2472|2470|2467|2466|2475|2474|2459|2458|663107
1743687900000|2025-04-03 13:45:00|2466|2465|2455|2454|2467|2466|2451|2450|666499
1743688200000|2025-04-03 13:50:00|2456|2455|2452|2451|2464|2463|2452|2451|573082
1743688500000|2025-04-03 13:55:00|2453|2452|2450|2449|2460|2459|2450|2449|623080
1743688800000|2025-04-03 14:00:00|2449|2448|2445|2444|2452|2451|2441|2440|726052
1743689100000|2025-04-03 14:05:00|2446|2445|2441|2440|2447|2446|2439|2438|522641
1743689400000|2025-04-03 14:10:00|2442|2441|2445|2444|2449|2448|2442|2441|347638
1743689700000|2025-04-03 14:15:00|2446|2445|2450|2449|2451|2450|2446|2445|214968
1743690000000|2025-04-03 14:20:00|2451|2450|2453|2452|2454|2453|2451|2450|314220
1743690300000|2025-04-03 14:25:00|2454|2453|2451|2450|2456|2455|2451|2450|352004
1743690600000|2025-04-03 14:30:00|2452|2451|2451|2450|2455|2454|2451|2450|213501
1743690900000|2025-04-03 14:35:00|2450|2449|2457|2456|2460|2459|2450|2449|308010
1743691200000|2025-04-03 14:40:00|2458|2457|2460|2459|2461|2460|2457|2456|464758
1743691500000|2025-04-03 14:45:00|2459|2458|2463|2462|2465|2464|2459|2458|662151
1743691800000|2025-04-03 14:50:00|2462|2463|2467|2466|2468|2467|2462|2463|446149
1743692100000|2025-04-03 14:55:00|2468|2467|2473|2472|2476|2475|2467|2466|603079
1743692400000|2025-04-03 15:00:00|2474|2473|2474|2473|2476|2475|2473|2472|298974
1743692700000|2025-04-03 15:05:00|2473|2472|2475|2474|2475|2474|2472|2471|327105
1743693000000|2025-04-03 15:10:00|2476|2475|2478|2477|2482|2481|2475|2474|478142
1743693300000|2025-04-03 15:15:00|2479|2478|2474|2473|2480|2479|2474|2473|285055
1743693600000|2025-04-03 15:20:00|2475|2474|2482|2481|2482|2481|2475|2474|277013
1743693900000|2025-04-03 15:25:00|2483|2482|2477|2476|2485|2484|2477|2476|512980
1743694200000|2025-04-03 15:30:00|2478|2477|2481|2480|2481|2481|2477|2476|504915
1743694500000|2025-04-03 15:35:00|2482|2481|2481|2481|2483|2482|2479|2478|473852
1743694800000|2025-04-03 15:40:00|2482|2482|2483|2482|2486|2485|2481|2480|299852
1743695100000|2025-04-03 15:45:00|2482|2481|2486|2485|2487|2486|2481|2480|394287
1743695400000|2025-04-03 15:50:00|2485|2484|2483|2482|2486|2484|2481|2480|290325
1743695700000|2025-04-03 15:55:00|2482|2481|2482|2481|2484|2483|2482|2481|283916
1743696000000|2025-04-03 16:00:00|2481|2480|2484|2483|2487|2486|2481|2480|246030
1743696300000|2025-04-03 16:05:00|2485|2484|2484|2483|2485|2484|2482|2481|159765
1743696600000|2025-04-03 16:10:00|2483|2482|2482|2481|2484|2483|2482|2481|144533
1743696900000|2025-04-03 16:15:00|2483|2482|2482|2481|2484|2483|2481|2480|141136
1743697200000|2025-04-03 16:20:00|2481|2480|2482|2481|2482|2481|2481|2480|121705
1743697500000|2025-04-03 16:25:00|2481|2480|2480|2479|2481|2480|2479|2478|165311
1743697800000|2025-04-03 16:30:00|2479|2478|2474|2473|2479|2478|2474|2473|223805
1743698100000|2025-04-03 16:35:00|2473|2472|2471|2470|2473|2472|2471|2470|420312
1743698400000|2025-04-03 16:40:00|2472|2471|2470|2469|2474|2473|2470|2469|227875
1743698700000|2025-04-03 16:45:00|2471|2470|2471|2470|2472|2471|2470|2469|104093
1743699000000|2025-04-03 16:50:00|2472|2471|2466|2465|2472|2471|2464|2463|218683
1743699300000|2025-04-03 16:55:00|2467|2466|2465|2464|2467|2466|2465|2464|196325
1743699600000|2025-04-03 17:00:00|2464|2463|2463|2462|2464|2463|2463|2462|163587
1743699900000|2025-04-03 17:05:00|2462|2461|2463|2462|2464|2463|2461|2460|373645
1743700200000|2025-04-03 17:10:00|2462|2461|2462|2461|2463|2462|2461|2460|163080
1743700500000|2025-04-03 17:15:00|2461|2460|2463|2462|2464|2463|2461|2460|306577
1743700800000|2025-04-03 17:20:00|2464|2463|2459|2458|2464|2463|2457|2456|235304
1743701100000|2025-04-03 17:25:00|2458|2457|2457|2456|2458|2457|2454|2454|288166
1743701400000|2025-04-03 17:30:00|2458|2457|2458|2457|2459|2458|2457|2457|226734
1743701700000|2025-04-03 17:35:00|2459|2458|2459|2458|2459|2458|2457|2456|182284
1743702000000|2025-04-03 17:40:00|2458|2457|2458|2457|2459|2458|2456|2455|276249
1743702300000|2025-04-03 17:45:00|2457|2456|2457|2456|2457|2457|2456|2455|126913
1743702600000|2025-04-03 17:50:00|2456|2455|2458|2457|2459|2458|2456|2455|171358
1743702900000|2025-04-03 17:55:00|2457|2456|2458|2457|2458|2457|2457|2456|137813
1743703200000|2025-04-03 18:00:00|2459|2458|2461|2460|2462|2461|2459|2458|171140
1743703500000|2025-04-03 18:05:00|2460|2459|2455|2454|2460|2460|2454|2453|290869
1743703800000|2025-04-03 18:10:00|2454|2453|2452|2451|2454|2453|2452|2451|361607
1743704100000|2025-04-03 18:15:00|2451|2450|2455|2454|2455|2454|2450|2449|497477
1743704400000|2025-04-03 18:20:00|2454|2453|2452|2451|2454|2453|2452|2451|256734
1743704700000|2025-04-03 18:25:00|2451|2450|2451|2450|2451|2451|2449|2448|311922
1743705000000|2025-04-03 18:30:00|2452|2451|2447|2446|2452|2451|2447|2446|336053
1743705300000|2025-04-03 18:35:00|2448|2447|2450|2449|2450|2449|2447|2446|258391
1743705600000|2025-04-03 18:40:00|2449|2448|2448|2447|2450|2449|2446|2445|511761
1743705900000|2025-04-03 18:45:00|2447|2446|2448|2447|2448|2447|2446|2445|291497
1743706200000|2025-04-03 18:50:00|2447|2446|2449|2448|2450|2449|2447|2446|208090
1743706500000|2025-04-03 18:55:00|2448|2447|2444|2443|2448|2448|2443|2442|485738
1743706800000|2025-04-03 19:00:00|2443|2442|2447|2446|2448|2447|2443|2442|329174
1743707100000|2025-04-03 19:05:00|2448|2447|2448|2447|2449|2449|2447|2446|252684
1743707400000|2025-04-03 19:10:00|2449|2448|2446|2445|2449|2448|2446|2445|291543
1743707700000|2025-04-03 19:15:00|2445|2444|2445|2444|2445|2444|2442|2441|487483
1743708000000|2025-04-03 19:20:00|2444|2443|2444|2443|2446|2445|2443|2442|245793
1743708300000|2025-04-03 19:25:00|2443|2442|2442|2441|2444|2443|2441|2440|428515
1743708600000|2025-04-03 19:30:00|2441|2440|2437|2436|2441|2440|2437|2436|734048
1743708900000|2025-04-03 19:35:00|2436|2435|2438|2437|2438|2437|2436|2435|562654
1743709200000|2025-04-03 19:40:00|2439|2438|2441|2440|2442|2441|2439|2438|586955
1743709500000|2025-04-03 19:45:00|2440|2439|2436|2435|2440|2439|2436|2435|638467
1743709800000|2025-04-03 19:50:00|2437|2436|2432|2431|2437|2436|2431|2430|1202063
1743710100000|2025-04-03 19:55:00|2433|2432|2430|2429|2434|2433|2429|2428|2951820
1743710400000|2025-04-03 20:00:00|2431|2430|2431|2430|2438|2430|2430|2430|2299509
1743710700000|2025-04-03 20:05:00|||||||||4561
1743711000000|2025-04-03 20:10:00|2430|2429|2431|2430|2431|2430|2430|2429|9983
1743711300000|2025-04-03 20:15:00|||||||||9810
1743711600000|2025-04-03 20:20:00|||||||||2720
1743711900000|2025-04-03 20:25:00|||||||||5531
1743712200000|2025-04-03 20:30:00|||||||||1233
1743712500000|2025-04-03 20:35:00|||||||||4782
1743712800000|2025-04-03 20:40:00|||||||||5478
1743713100000|2025-04-03 20:45:00||2429||2430||2430||2429|6369
1743713400000|2025-04-03 20:50:00|2430|2429|2430|2429|2431|2430|2430|2429|5540
1743713700000|2025-04-03 20:55:00|2431|2430|2431|2429|2431|2430|2430|2429|10477
1743714000000|2025-04-03 21:00:00|||||||||5870
1743714300000|2025-04-03 21:05:00|||||||||17276
1743714600000|2025-04-03 21:10:00|2430|2428|2431|2428|2431|2429|2430|2428|3014
1743714900000|2025-04-03 21:15:00|2429|2429|2431|2429|2431|2429|2429|2429|74831
1743715200000|2025-04-03 21:20:00|2429|2428|2427|2425|2431|2429|2427|2424|50510
1743715500000|2025-04-03 21:25:00|2428|2426|2431|2429|2431|2429|2428|2426|4402
1743715800000|2025-04-03 21:30:00|2430|2428|2431|2428|2431|2428|2429|2427|9873
1743716100000|2025-04-03 21:35:00|2430|2427|2431|2429|2431|2429|2430|2427|1078
1743716400000|2025-04-03 21:40:00|2430|2430|2431|2429|2431|2430|2430|2428|2313
1743716700000|2025-04-03 21:45:00|2430|2428|2430|2429|2431|2430|2430|2427|3067
1743717000000|2025-04-03 21:50:00|2429|2428|2429|2428|2430|2429|2429|2428|4698
1743717300000|2025-04-03 21:55:00|2430|2429|2430|2429|2430|2429|2429|2429|2998
1743717600000|2025-04-03 22:00:00|||||||||1550
1743717900000|2025-04-03 22:05:00|||||||||3255
1743718200000|2025-04-03 22:10:00|2429|2428|2430|2428|2430|2428|2429|2428|2395
1743718500000|2025-04-03 22:15:00|2429|2427|2429|2427|2429|2427|2429|2427|1458
1743718800000|2025-04-03 22:20:00|2428|2428|2428|2427|2429|2428|2427|2427|6629
1743719100000|2025-04-03 22:25:00|2427||2428||2429||2427||3187
1743719400000|2025-04-03 22:30:00|2429|2428|2429|2427|2429|2428|2429|2427|5163
1743719700000|2025-04-03 22:35:00|2428|2428|2428|2427|2428|2428|2428|2427|3425
1743720000000|2025-04-03 22:40:00|2429||2428||2429||2428||4226
1743720300000|2025-04-03 22:45:00|2429|2428|2429|2428|2429|2428|2429|2428|7713
1743720600000|2025-04-03 22:50:00|2428|2427|2428|2427|2429|2427|2428|2427|3327
1743720900000|2025-04-03 22:55:00|2429|2428|2429|2428|2429|2428|2429|2428|1097
1743721200000|2025-04-03 23:00:00|2428|2427|2429|2427|2429|2428|2428|2427|2826
1743721500000|2025-04-03 23:05:00|2430|2429|2430|2429|2430|2429|2430|2429|7401
1743721800000|2025-04-03 23:10:00|2431|2430|2430|2428|2431|2430|2429|2428|4285
1743722100000|2025-04-03 23:15:00|2431|2427|2430|2427|2431|2427|2428|2427|1644
1743722400000|2025-04-03 23:20:00|2429|2428|2430|2429|2430|2429|2429|2428|3276
1743722700000|2025-04-03 23:25:00|||||||||723
1743723000000|2025-04-03 23:30:00|2431||2431||2431||2431||1925
1743723300000|2025-04-03 23:35:00|2430||2430||2431||2430||2827
1743723600000|2025-04-03 23:40:00|2431|2430|2430|2429|2431|2430|2430|2429|3026
1743723900000|2025-04-03 23:45:00|2431|2430|2430|2429|2431|2430|2430|2429|1734
1743724200000|2025-04-03 23:50:00|||||||||935
1743724500000|2025-04-03 23:55:00|2429||2431||2431||2429||4591
1743753600000|2025-04-04 08:00:00|2442|2424|2432|2430|2442|2431|2431|2424|2858
1743753900000|2025-04-04 08:05:00|2431|2431|2432|2431|2432|2431|2431|2431|1305
1743754200000|2025-04-04 08:10:00|2435||2433||2435||2433||848
1743754500000|2025-04-04 08:15:00|2435|2430|2430|2429|2435|2430|2430|2429|5361
1743754800000|2025-04-04 08:20:00|2431|2428|2430|2428|2431|2428|2430|2428|1071
1743755100000|2025-04-04 08:25:00|2429|2427|2429|2427|2429|2427|2429|2427|2939
1743755400000|2025-04-04 08:30:00|2428|2426|2429|2426|2429|2426|2427|2426|813
1743755700000|2025-04-04 08:35:00|2428||2428||2428||2428||283
1743756000000|2025-04-04 08:40:00|2429|2425|2426|2425|2429|2426|2426|2425|978
1743756300000|2025-04-04 08:45:00|2429|2426|2429|2426|2429|2426|2429|2426|511
1743756600000|2025-04-04 08:50:00|2428|2425|2427|2425|2428|2427|2426|2425|7887
1743756900000|2025-04-04 08:55:00|2428||2428||2428||2426||222
1743757200000|2025-04-04 09:00:00|2427|2426|2428|2426|2428|2426|2427|2426|153
1743757500000|2025-04-04 09:05:00|2427|2427|2430|2429|2434|2429|2427|2427|2825
1743757800000|2025-04-04 09:10:00|2429|2428|2429|2425|2429|2428|2428|2425|2922
1743758100000|2025-04-04 09:15:00|2427|2426|2427|2425|2427|2426|2427|2425|369
1743758400000|2025-04-04 09:20:00|2426|2424|2425|2424|2426|2425|2425|2424|1487
1743758700000|2025-04-04 09:25:00|2424|2423|2425|2424|2425|2424|2424|2423|2314
1743759000000|2025-04-04 09:30:00|||||||||343
1743759300000|2025-04-04 09:35:00|2426|2425|2426|2425|2426|2425|2426|2425|874
1743759600000|2025-04-04 09:40:00|2427|2424|2426|2424|2427|2424|2426|2424|260
1743759900000|2025-04-04 09:45:00|||||||||156
1743760200000|2025-04-04 09:50:00||2425||2425||2425||2425|387
1743760500000|2025-04-04 09:55:00||2424||2425||2425||2424|2454
1743760800000|2025-04-04 10:00:00||2424||2424||2424||2424|285
1743761100000|2025-04-04 10:05:00|2425|2423|2425|2423|2425|2424|2425|2423|7644
1743761400000|2025-04-04 10:10:00|2423|2422|2425|2423|2425|2423|2423|2422|2094
1743761700000|2025-04-04 10:15:00|2424|2422|2419|2418|2424|2422|2419|2418|11206
1743762000000|2025-04-04 10:20:00|2418|2417|2410|2408|2418|2417|2410|2408|11899
1743762300000|2025-04-04 10:25:00|2409|2406|2404|2403|2409|2407|2404|2403|5960
1743762600000|2025-04-04 10:30:00|2405|2402|2400|2398|2405|2403|2399|2398|35436
1743762900000|2025-04-04 10:35:00|2404|2399|2397|2396|2404|2399|2397|2396|4035
1743763200000|2025-04-04 10:40:00|2396|2395|2393|2391|2396|2396|2393|2391|17471
1743763500000|2025-04-04 10:45:00|2392|2390|2383|2380|2392|2390|2381|2380|12412
1743763800000|2025-04-04 10:50:00|2382|2381|2385|2382|2388|2384|2382|2381|9185
1743764100000|2025-04-04 10:55:00|2384|2383|2389|2387|2390|2388|2383|2382|11000
1743764400000|2025-04-04 11:00:00|2390|2388|2387|2386|2406|2404|2387|2386|116609
1743764700000|2025-04-04 11:05:00|2389|2387|2381|2380|2389|2387|2381|2380|32746
1743765000000|2025-04-04 11:10:00|2380|2379|2380|2378|2383|2380|2375|2373|25492
1743765300000|2025-04-04 11:15:00|2379|2377|2376|2373|2379|2377|2370|2368|21950
1743765600000|2025-04-04 11:20:00|2375|2371|2367|2366|2376|2372|2367|2366|20362
1743765900000|2025-04-04 11:25:00|2366|2365|2362|2360|2371|2370|2362|2360|39601
1743766200000|2025-04-04 11:30:00|2361|2359|2362|2361|2369|2365|2352|2351|25804
1743766500000|2025-04-04 11:35:00|2361|2360|2357|2354|2369|2362|2357|2353|21917
1743766800000|2025-04-04 11:40:00|2356|2356|2358|2357|2361|2360|2356|2354|8808
1743767100000|2025-04-04 11:45:00|2357|2355|2360|2359|2362|2359|2355|2354|45533
1743767400000|2025-04-04 11:50:00|2361|2360|2360|2359|2362|2360|2359|2358|6354
1743767700000|2025-04-04 11:55:00|2361|2360|2378|2375|2378|2376|2361|2359|24634
1743768000000|2025-04-04 12:00:00|2377|2374|2383|2380|2383|2380|2370|2369|354129
1743768300000|2025-04-04 12:05:00|2382|2381|2370|2367|2382|2382|2369|2367|147155
1743768600000|2025-04-04 12:10:00|2369|2368|2370|2369|2370|2369|2367|2365|19925
1743768900000|2025-04-04 12:15:00|2371|2370|2372|2371|2376|2374|2371|2369|26683
1743769200000|2025-04-04 12:20:00|2373|2372|2370|2369|2374|2372|2367|2366|55054
1743769500000|2025-04-04 12:25:00|2371|2370|2380|2374|2380|2374|2370|2368|306895
1743769800000|2025-04-04 12:30:00|2379|2375|2380|2379|2380|2379|2378|2375|21339
1743770100000|2025-04-04 12:35:00|2381|2380|2370|2368|2383|2382|2369|2368|43849
1743770400000|2025-04-04 12:40:00|2369|2367|2371|2369|2372|2369|2363|2362|33066
1743770700000|2025-04-04 12:45:00|2372|2370|2379|2375|2380|2376|2372|2370|22325
1743771000000|2025-04-04 12:50:00|2380|2378|2382|2381|2388|2385|2380|2378|25352
1743771300000|2025-04-04 12:55:00|2383|2382|2381|2379|2383|2382|2381|2379|18270
1743771600000|2025-04-04 13:00:00|2382|2380|2390|2389|2390|2389|2382|2380|21842
1743771900000|2025-04-04 13:05:00|2388|2388|2387|2383|2388|2388|2381|2380|24363
1743772200000|2025-04-04 13:10:00|2389|2384|2384|2383|2390|2389|2384|2382|36942
1743772500000|2025-04-04 13:15:00|2383|2382|2389|2387|2389|2387|2382|2381|24849
1743772800000|2025-04-04 13:20:00|2388|2388|2388|2384|2390|2389|2385|2384|45449
1743773100000|2025-04-04 13:25:00|2390|2386|2400|2394|2400|2399|2384|2382|26917
1743773400000|2025-04-04 13:30:00|2399|2391|2392|2390|2410|2406|2386|2385|947892
1743773700000|2025-04-04 13:35:00|2391|2391|2371|2370|2391|2391|2363|2362|1602377
1743774000000|2025-04-04 13:40:00|2370|2369|2380|2379|2382|2381|2365|2364|1165492
1743774300000|2025-04-04 13:45:00|2379|2378|2373|2372|2391|2390|2369|2369|1000664
1743774600000|2025-04-04 13:50:00|2374|2373|2359|2358|2378|2377|2358|2357|1048100
1743774900000|2025-04-04 13:55:00|2358|2357|2356|2355|2362|2361|2351|2351|1162950
1743775200000|2025-04-04 14:00:00|2357|2356|2354|2353|2360|2359|2352|2351|653997
1743775500000|2025-04-04 14:05:00|2355|2354|2348|2347|2357|2356|2348|2347|988853
1743775800000|2025-04-04 14:10:00|2347|2346|2341|2340|2347|2346|2338|2337|941592
1743776100000|2025-04-04 14:15:00|2342|2341|2342|2341|2344|2343|2337|2336|479571
1743776400000|2025-04-04 14:20:00|2341|2340|2335|2334|2341|2340|2328|2327|772482
1743776700000|2025-04-04 14:25:00|2336|2335|2339|2338|2340|2339|2332|2331|754884
1743777000000|2025-04-04 14:30:00|2338|2337|2338|2337|2345|2344|2336|2335|768825
1743777300000|2025-04-04 14:35:00|2337|2336|2338|2337|2340|2339|2334|2333|867616
1743777600000|2025-04-04 14:40:00|2337|2336|2335|2334|2337|2336|2332|2331|604103
1743777900000|2025-04-04 14:45:00|2334|2333|2323|2322|2334|2333|2322|2321|1232111
1743778200000|2025-04-04 14:50:00|2324|2323|2342|2341|2343|2342|2321|2320|1013197
1743778500000|2025-04-04 14:55:00|2341|2340|2345|2344|2348|2347|2340|2339|550186
1743778800000|2025-04-04 15:00:00|2344|2345|2358|2357|2360|2359|2344|2343|681962
1743779100000|2025-04-04 15:05:00|2359|2358|2353|2352|2359|2358|2350|2349|469445
1743779400000|2025-04-04 15:10:00|2352|2351|2355|2354|2359|2358|2351|2350|475471
1743779700000|2025-04-04 15:15:00|2354|2353|2357|2356|2364|2363|2352|2351|380505
1743780000000|2025-04-04 15:20:00|2358|2357|2355|2354|2362|2361|2354|2353|713115
1743780300000|2025-04-04 15:25:00|2354|2353|2343|2342|2354|2353|2342|2341|1339313
1743780600000|2025-04-04 15:30:00|2344|2343|2348|2347|2350|2349|2342|2341|313696
1743780900000|2025-04-04 15:35:00|2349|2348|2341|2340|2350|2349|2339|2338|454697
1743781200000|2025-04-04 15:40:00|2340|2339|2345|2344|2349|2348|2337|2336|437188
1743781500000|2025-04-04 15:45:00|2346|2345|2352|2351|2355|2354|2344|2343|507641
1743781800000|2025-04-04 15:50:00|2351|2350|2339|2338|2352|2351|2338|2337|578914
1743782100000|2025-04-04 15:55:00|2340|2339|2334|2333|2341|2340|2334|2333|391263
1743782400000|2025-04-04 16:00:00|2335|2334|2332|2331|2336|2335|2330|2329|541859
1743782700000|2025-04-04 16:05:00|2331|2330|2328|2327|2335|2334|2326|2325|692296
1743783000000|2025-04-04 16:10:00|2327|2326|2333|2332|2334|2333|2327|2326|448450
1743783300000|2025-04-04 16:15:00|2334|2333|2325|2324|2334|2333|2322|2321|388342
1743783600000|2025-04-04 16:20:00|2326|2325|2324|2323|2327|2326|2321|2321|257153
1743783900000|2025-04-04 16:25:00|2325|2324|2323|2322|2325|2324|2322|2321|300913
1743784200000|2025-04-04 16:30:00|2324|2323|2327|2326|2330|2329|2322|2321|585076
1743784500000|2025-04-04 16:35:00|2326|2325|2330|2329|2338|2337|2326|2325|361967
1743784800000|2025-04-04 16:40:00|2331|2330|2325|2324|2332|2331|2325|2324|299752
1743785100000|2025-04-04 16:45:00|2326|2325|2322|2321|2326|2325|2320|2319|399839
1743785400000|2025-04-04 16:50:00|2323|2322|2322|2321|2323|2322|2321|2320|297588
1743785700000|2025-04-04 16:55:00|2321|2322|2317|2316|2323|2322|2317|2316|559324
1743786000000|2025-04-04 17:00:00|2316|2315|2316|2315|2320|2319|2315|2314|458019
1743786300000|2025-04-04 17:05:00|2317|2316|2315|2314|2317|2316|2313|2312|318212
1743786600000|2025-04-04 17:10:00|2316|2315|2315|2314|2318|2317|2314|2313|406094
1743786900000|2025-04-04 17:15:00|2316|2315|2321|2320|2321|2320|2315|2314|463795
1743787200000|2025-04-04 17:20:00|2322|2321|2329|2328|2329|2328|2320|2319|480569
1743787500000|2025-04-04 17:25:00|2330|2329|2336|2335|2337|2336|2330|2329|436209
1743787800000|2025-04-04 17:30:00|2335|2334|2333|2332|2336|2335|2327|2326|428976
1743788100000|2025-04-04 17:35:00|2332|2331|2335|2334|2340|2339|2332|2331|441280
1743788400000|2025-04-04 17:40:00|2334|2333|2331|2330|2337|2336|2331|2330|352693
1743788700000|2025-04-04 17:45:00|2330|2329|2334|2333|2336|2335|2330|2329|338116
1743789000000|2025-04-04 17:50:00|2333|2332|2326|2325|2333|2332|2326|2325|266306
1743789300000|2025-04-04 17:55:00|2327|2326|2325|2324|2327|2326|2323|2322|470789
1743789600000|2025-04-04 18:00:00|2324|2323|2323|2322|2327|2326|2322|2321|251552
1743789900000|2025-04-04 18:05:00|2324|2323|2316|2315|2324|2323|2316|2315|404174
1743790200000|2025-04-04 18:10:00|2315|2314|2312|2311|2315|2314|2309|2308|643210
1743790500000|2025-04-04 18:15:00|2311|2310|2312|2311|2314|2313|2310|2309|551563
1743790800000|2025-04-04 18:20:00|2311|2310|2306|2305|2312|2311|2306|2305|498102
1743791100000|2025-04-04 18:25:00|2305|2304|2306|2305|2307|2306|2303|2302|512740
1743791400000|2025-04-04 18:30:00|2305|2304|2306|2305|2309|2308|2304|2303|557481
1743791700000|2025-04-04 18:35:00|2307|2306|2304|2303|2307|2306|2303|2303|260601
1743792000000|2025-04-04 18:40:00|2303|2302|2302|2301|2303|2302|2298|2297|1048413
1743792300000|2025-04-04 18:45:00|2303|2302|2311|2310|2311|2310|2302|2301|379955
1743792600000|2025-04-04 18:50:00|2310|2309|2315|2314|2316|2315|2308|2307|357752
1743792900000|2025-04-04 18:55:00|2314|2313|2315|2314|2317|2316|2313|2312|422358
1743793200000|2025-04-04 19:00:00|2314|2313|2310|2309|2315|2314|2309|2308|536133
1743793500000|2025-04-04 19:05:00|2309|2308|2309|2308|2312|2311|2305|2304|536988
1743793800000|2025-04-04 19:10:00|2308|2307|2313|2312|2313|2312|2308|2307|387974
1743794100000|2025-04-04 19:15:00|2314|2313|2307|2306|2315|2314|2305|2304|434648
1743794400000|2025-04-04 19:20:00|2308|2307|2313|2312|2313|2312|2308|2307|576862
1743794700000|2025-04-04 19:25:00|2312|2311|2311|2310|2314|2313|2309|2308|915804
1743795000000|2025-04-04 19:30:00|2310|2309|2319|2318|2319|2318|2310|2309|714685
1743795300000|2025-04-04 19:35:00|2320|2319|2318|2317|2320|2319|2313|2312|608523
1743795600000|2025-04-04 19:40:00|2317|2316|2316|2315|2319|2318|2315|2314|626438
1743795900000|2025-04-04 19:45:00|2317|2316|2307|2306|2320|2319|2307|2306|795198
1743796200000|2025-04-04 19:50:00|2306|2305|2301|2300|2310|2309|2297|2296|1803261
1743796500000|2025-04-04 19:55:00|2302|2301|2300|2299|2303|2302|2296|2295|4149622
1743796800000|2025-04-04 20:00:00|2301|2298|2301|2300|2316|2300|2300|2296|816839
1743797100000|2025-04-04 20:05:00|2302|2301|2303|2301|2303|2301|2302|2301|561942
1743797400000|2025-04-04 20:10:00|2302|2300|2301|2300|2302|2300|2301|2300|9952
1743797700000|2025-04-04 20:15:00|2302|2299|2302|2301|2302|2301|2302|2299|27841
1743798000000|2025-04-04 20:20:00|2301|2300|2301|2300|2301|2300|2301|2300|202539
1743798300000|2025-04-04 20:25:00|2302|2301|2302|2301|2302|2301|2302|2300|201740
1743798600000|2025-04-04 20:30:00|2301|2300|2301|2299|2302|2300|2301|2299|25048
1743798900000|2025-04-04 20:35:00|2300||2301||2301||2300||12328
1743799200000|2025-04-04 20:40:00|2302|2300|2302|2301|2302|2301|2302|2299|5247
1743799500000|2025-04-04 20:45:00|2301|2300|2301|2299|2302|2301|2301|2299|19712
1743799800000|2025-04-04 20:50:00|2300|2300|2301|2300|2301|2300|2300|2300|3918
1743800100000|2025-04-04 20:55:00|2302||2301||2302||2301||8193
1744012800000|2025-04-07 08:00:00|2251|2000|2247|2243|2251|2244|2230|2000|29251
1744013100000|2025-04-07 08:05:00|2246|2244|2242|2239|2246|2244|2240|2236|7897
1744013400000|2025-04-07 08:10:00|2241|2241|2236|2233|2242|2241|2234|2231|4984
1744013700000|2025-04-07 08:15:00|2237|2234|2238|2237|2242|2241|2236|2234|13091
1744014000000|2025-04-07 08:20:00|2239|2238|2238|2237|2242|2239|2238|2237|3745
1744014300000|2025-04-07 08:25:00|2237|2236|2241|2238|2241|2238|2237|2236|12527
1744014600000|2025-04-07 08:30:00|2242|2240|2243|2242|2244|2242|2239|2238|7904
1744014900000|2025-04-07 08:35:00|2244|2241|2247|2245|2247|2246|2243|2241|4751
1744015200000|2025-04-07 08:40:00|2248|2246|2247|2245|2250|2249|2246|2245|8834
1744015500000|2025-04-07 08:45:00|2246|2242|2245|2244|2247|2244|2245|2242|3149
1744015800000|2025-04-07 08:50:00|2244|2243|2245|2243|2245|2243|2244|2242|1605
1744016100000|2025-04-07 08:55:00|2243|2242|2242|2241|2245|2244|2242|2241|5719
1744016400000|2025-04-07 09:00:00|2241|2240|2240|2238|2241|2240|2240|2238|1756
1744016700000|2025-04-07 09:05:00|2239|2237|2230|2227|2240|2238|2229|2224|9175
1744017000000|2025-04-07 09:10:00|2229|2226|2227|2227|2236|2232|2227|2224|6639
1744017300000|2025-04-07 09:15:00|2228|2228|2230|2228|2230|2229|2227|2228|1848
1744017600000|2025-04-07 09:20:00||2229||2228||2229||2228|6156
1744017900000|2025-04-07 09:25:00|2229|2227|2235|2234|2236|2234|2229|2227|4557
1744018200000|2025-04-07 09:30:00|2236|2235|2240|2237|2241|2237|2233|2232|5416
1744018500000|2025-04-07 09:35:00|2239|2238|2241|2239|2241|2239|2237|2235|2530
1744018800000|2025-04-07 09:40:00|2240|2238|2240|2237|2241|2238|2238|2237|2362
1744019100000|2025-04-07 09:45:00|2239|2238|2243|2241|2243|2242|2239|2238|3140
1744019400000|2025-04-07 09:50:00|2242|2242|2244|2242|2249|2247|2242|2241|6539
1744019700000|2025-04-07 09:55:00|2242|2241|2242|2239|2244|2242|2241|2238|8473
1744020000000|2025-04-07 10:00:00|2241|2238|2246|2244|2246|2244|2240|2238|2989
1744020300000|2025-04-07 10:05:00|2247|2245|2248|2247|2249|2247|2246|2244|5837
1744020600000|2025-04-07 10:10:00|2247|2246|2248|2247|2250|2249|2247|2246|5810
1744020900000|2025-04-07 10:15:00|2249|2248|2254|2253|2255|2255|2249|2248|15533
1744021200000|2025-04-07 10:20:00|2253|2251|2253|2252|2254|2253|2252|2251|1442
1744021500000|2025-04-07 10:25:00|2254|2253|2244|2242|2254|2253|2243|2241|7210
1744021800000|2025-04-07 10:30:00|2245|2243|2249|2247|2249|2248|2244|2242|7528
1744022100000|2025-04-07 10:35:00|2250|2248|2255|2253|2255|2253|2249|2248|4290
1744022400000|2025-04-07 10:40:00|2254|2254|2252|2251|2254|2254|2248|2247|13336
1744022700000|2025-04-07 10:45:00|2253|2252|2255|2254|2255|2254|2252|2250|2155
1744023000000|2025-04-07 10:50:00|2256|2253|2257|2254|2259|2257|2256|2253|2483
1744023300000|2025-04-07 10:55:00|2255|2253|2254|2253|2257|2253|2252|2251|4473
1744023600000|2025-04-07 11:00:00|2255|2252|2247|2245|2258|2256|2220|2218|94174
1744023900000|2025-04-07 11:05:00|2246|2244|2246|2245|2249|2248|2243|2242|19329
1744024200000|2025-04-07 11:10:00|2245|2244|2250|2249|2254|2252|2243|2243|36907
1744024500000|2025-04-07 11:15:00|2249|2248|2249|2248|2250|2249|2249|2248|840
1744024800000|2025-04-07 11:20:00|2250|2247|2243|2242|2250|2248|2243|2242|4861
1744025100000|2025-04-07 11:25:00|2242|2241|2245|2243|2245|2244|2241|2239|3126
1744025400000|2025-04-07 11:30:00|2244|2244|2241|2239|2245|2244|2241|2239|5239
1744025700000|2025-04-07 11:35:00|2240|2238|2235|2233|2240|2239|2234|2233|5330
1744026000000|2025-04-07 11:40:00|2234|2234|2232|2230|2236|2235|2232|2230|4304
1744026300000|2025-04-07 11:45:00|2231|2229|2234|2233|2235|2235|2229|2228|5956
1744026600000|2025-04-07 11:50:00|2233|2232|2223|2221|2233|2232|2219|2218|42753
1744026900000|2025-04-07 11:55:00|2222|2222|2221|2219|2222|2222|2219|2219|8771
1744027200000|2025-04-07 12:00:00|2219|2218|2234|2233|2234|2233|2216|2215|332198
1744027500000|2025-04-07 12:05:00|2233|2232|2220|2218|2233|2232|2219|2216|40259
1744027800000|2025-04-07 12:10:00|2219|2219|2218|2217|2221|2220|2217|2216|21872
1744028100000|2025-04-07 12:15:00|2219|2218|2211|2210|2219|2218|2211|2210|25750
1744028400000|2025-04-07 12:20:00|2210|2209|2218|2216|2218|2217|2208|2207|51315
1744028700000|2025-04-07 12:25:00|2217|2215|2222|2221|2224|2223|2205|2203|56135
1744029000000|2025-04-07 12:30:00|2223|2222|2222|2221|2225|2225|2219|2217|22193
1744029300000|2025-04-07 12:35:00|2223|2222|2215|2214|2224|2224|2215|2214|20532
1744029600000|2025-04-07 12:40:00|2214|2213|2219|2218|2219|2218|2211|2210|33448
1744029900000|2025-04-07 12:45:00|2220|2219|2222|2221|2224|2223|2211|2210|39994
1744030200000|2025-04-07 12:50:00|2221|2220|2220|2219|2224|2222|2216|2214|25741
1744030500000|2025-04-07 12:55:00|2221|2220|2227|2225|2229|2229|2221|2220|45388
1744030800000|2025-04-07 13:00:00|2228|2227|2233|2232|2236|2235|2227|2226|57970
1744031100000|2025-04-07 13:05:00|2232|2231|2233|2232|2233|2232|2232|2231|44424
1744031400000|2025-04-07 13:10:00|2234|2233|2233|2232|2235|2235|2233|2232|15161
1744031700000|2025-04-07 13:15:00|2234|2233|2221|2219|2234|2233|2216|2215|40357
1744032000000|2025-04-07 13:20:00|2222|2220|2216|2212|2229|2225|2215|2212|68909
1744032300000|2025-04-07 13:25:00|2214|2211|2223|2216|2223|2222|2213|2211|15902
1744032600000|2025-04-07 13:30:00|2222|2217|2207|2206|2223|2218|2200|2199|2469631
1744032900000|2025-04-07 13:35:00|2208|2207|2195|2194|2209|2208|2185|2184|1557191
1744033200000|2025-04-07 13:40:00|2194|2193|2193|2192|2199|2198|2176|2175|2527470
1744033500000|2025-04-07 13:45:00|2192|2191|2204|2203|2210|2209|2186|2185|1910021
1744033800000|2025-04-07 13:50:00|2205|2204|2210|2209|2212|2211|2204|2203|1132950
1744034100000|2025-04-07 13:55:00|2209|2208|2229|2228|2232|2231|2205|2204|1486985
1744034400000|2025-04-07 14:00:00|2228|2227|2232|2231|2234|2233|2217|2216|1814074
1744034700000|2025-04-07 14:05:00|2233|2232|2232|2231|2236|2235|2228|2227|1055223
1744035000000|2025-04-07 14:10:00|2233|2232|2290|2289|2300|2299|2233|2232|2057950
1744035300000|2025-04-07 14:15:00|2291|2290|2294|2293|2316|2315|2289|2288|1995770
1744035600000|2025-04-07 14:20:00|2293|2292|2249|2248|2294|2293|2245|2244|1379743
1744035900000|2025-04-07 14:25:00|2248|2247|2238|2237|2260|2260|2233|2232|961048
1744036200000|2025-04-07 14:30:00|2237|2236|2243|2242|2259|2258|2233|2232|732316
1744036500000|2025-04-07 14:35:00|2242|2241|2225|2224|2246|2244|2224|2223|431123
1744036800000|2025-04-07 14:40:00|2226|2225|2232|2231|2233|2232|2219|2218|586838
1744037100000|2025-04-07 14:45:00|2231|2230|2240|2239|2242|2241|2231|2230|560999
1744037400000|2025-04-07 14:50:00|2241|2240|2258|2257|2258|2257|2238|2237|710177
1744037700000|2025-04-07 14:55:00|2259|2258|2249|2248|2259|2258|2247|2246|446840
1744038000000|2025-04-07 15:00:00|2248|2247|2262|2261|2267|2266|2246|2245|671187
1744038300000|2025-04-07 15:05:00|2261|2260|2250|2249|2261|2260|2249|2248|594021
1744038600000|2025-04-07 15:10:00|2249|2248|2231|2230|2254|2253|2227|2226|832905
1744038900000|2025-04-07 15:15:00|2230|2231|2230|2229|2236|2235|2219|2218|1337553
1744039200000|2025-04-07 15:20:00|2229|2228|2220|2219|2241|2240|2220|2219|816807
1744039500000|2025-04-07 15:25:00|2221|2220|2217|2216|2226|2225|2217|2216|381522
1744039800000|2025-04-07 15:30:00|2218|2217|2235|2234|2235|2234|2217|2216|418940
1744040100000|2025-04-07 15:35:00|2234|2233|2232|2232|2244|2243|2232|2231|765038
1744040400000|2025-04-07 15:40:00|2233|2231|2246|2245|2247|2246|2232|2231|518097
1744040700000|2025-04-07 15:45:00|2247|2246|2245|2244|2248|2247|2237|2236|451000
1744041000000|2025-04-07 15:50:00|2246|2245|2242|2241|2251|2250|2240|2239|406405
1744041300000|2025-04-07 15:55:00|2243|2242|2242|2241|2248|2247|2241|2240|385313
1744041600000|2025-04-07 16:00:00|2241|2240|2241|2240|2242|2241|2235|2234|475958
1744041900000|2025-04-07 16:05:00|2240|2239|2237|2236|2240|2239|2234|2233|291659
1744042200000|2025-04-07 16:10:00|2236|2235|2237|2236|2238|2237|2229|2228|403754
1744042500000|2025-04-07 16:15:00|2236|2235|2240|2239|2242|2241|2233|2232|309406
1744042800000|2025-04-07 16:20:00|2239|2238|2236|2235|2240|2239|2230|2229|415962
1744043100000|2025-04-07 16:25:00|2237|2236|2240|2239|2245|2244|2237|2236|532314
1744043400000|2025-04-07 16:30:00|2239|2238|2241|2240|2247|2246|2238|2237|303839
1744043700000|2025-04-07 16:35:00|2242|2241|2237|2236|2242|2241|2236|2235|262874
1744044000000|2025-04-07 16:40:00|2238|2237|2233|2232|2241|2240|2230|2229|300232
1744044300000|2025-04-07 16:45:00|2232|2231|2231|2230|2232|2231|2226|2225|350553
1744044600000|2025-04-07 16:50:00|2232|2231|2236|2235|2237|2236|2229|2228|323706
1744044900000|2025-04-07 16:55:00|2237|2236|2225|2224|2238|2237|2224|2223|405025
1744045200000|2025-04-07 17:00:00|2226|2225|2232|2231|2244|2243|2226|2225|831604
1744045500000|2025-04-07 17:05:00|2233|2232|2231|2230|2235|2234|2228|2227|276876
1744045800000|2025-04-07 17:10:00|2232|2231|2245|2244|2245|2244|2228|2227|449346
1744046100000|2025-04-07 17:15:00|2244|2243|2249|2248|2251|2250|2243|2242|425364
1744046400000|2025-04-07 17:20:00|2250|2249|2253|2252|2254|2253|2247|2246|572370
1744046700000|2025-04-07 17:25:00|2252|2251|2254|2253|2257|2256|2250|2249|570864
1744047000000|2025-04-07 17:30:00|2253|2252|2248|2247|2253|2252|2245|2244|592363
1744047300000|2025-04-07 17:35:00|2249|2248|2254|2253|2256|2255|2247|2246|541574
1744047600000|2025-04-07 17:40:00|2255|2254|2259|2258|2259|2258|2249|2248|484969
1744047900000|2025-04-07 17:45:00|2260|2259|2266|2265|2267|2266|2251|2250|588550
1744048200000|2025-04-07 17:50:00|2267|2266|2264|2263|2272|2271|2261|2260|337021
1744048500000|2025-04-07 17:55:00|2263|2262|2266|2265|2267|2266|2260|2259|426598
1744048800000|2025-04-07 18:00:00|2265|2264|2264|2263|2269|2268|2262|2261|597572
1744049100000|2025-04-07 18:05:00|2263|2262|2261|2260|2266|2265|2257|2256|477197
1744049400000|2025-04-07 18:10:00|2262|2261|2261|2260|2266|2265|2255|2254|429170
1744049700000|2025-04-07 18:15:00|2262|2261|2268|2267|2268|2267|2258|2257|506910
1744050000000|2025-04-07 18:20:00|2269|2268|2267|2266|2273|2272|2264|2263|522715
1744050300000|2025-04-07 18:25:00|2266|2265|2263|2262|2267|2266|2258|2257|463887
1744050600000|2025-04-07 18:30:00|2264|2263|2263|2262|2266|2265|2261|2260|285089
1744050900000|2025-04-07 18:35:00|2262|2261|2264|2263|2266|2265|2259|2258|295733
1744051200000|2025-04-07 18:40:00|2265|2264|2263|2262|2268|2267|2262|2261|274664
1744051500000|2025-04-07 18:45:00|2262|2261|2264|2263|2267|2266|2260|2259|362507
1744051800000|2025-04-07 18:50:00|2263|2262|2260|2259|2267|2266|2259|2258|358786
1744052100000|2025-04-07 18:55:00|2261|2260|2256|2255|2261|2260|2255|2254|350726
1744052400000|2025-04-07 19:00:00|2257|2256|2260|2259|2263|2262|2257|2256|693142
1744052700000|2025-04-07 19:05:00|2261|2260|2254|2253|2261|2260|2254|2253|292539
1744053000000|2025-04-07 19:10:00|2253|2252|2256|2255|2257|2256|2249|2248|453956
1744053300000|2025-04-07 19:15:00|2257|2256|2264|2263|2264|2263|2252|2251|435721
1744053600000|2025-04-07 19:20:00|2263|2262|2259|2258|2266|2265|2258|2257|686991
1744053900000|2025-04-07 19:25:00|2260|2259|2256|2255|2261|2260|2255|2254|406670
1744054200000|2025-04-07 19:30:00|2257|2256|2267|2266|2270|2269|2257|2256|482520
1744054500000|2025-04-07 19:35:00|2268|2267|2261|2260|2270|2269|2261|2260|796821
1744054800000|2025-04-07 19:40:00|2262|2261|2251|2250|2262|2261|2248|2247|884651
1744055100000|2025-04-07 19:45:00|2252|2251|2256|2255|2256|2255|2249|2248|634514
1744055400000|2025-04-07 19:50:00|2255|2254|2263|2262|2269|2268|2253|2252|1007163
1744055700000|2025-04-07 19:55:00|2264|2263|2265|2263|2269|2268|2258|2257|2975345
1744056000000|2025-04-07 20:00:00|2266|2264|2266|2260|2273|2264|2266|2248|330146
1744056300000|2025-04-07 20:05:00||2255||2257||2257||2255|8204
1744056600000|2025-04-07 20:10:00||2258||2263||2265||2258|149733
1744056900000|2025-04-07 20:15:00|2265|2264|2265|2264|2266|2264|2265|2264|15595
1744057200000|2025-04-07 20:20:00|2266|2263|2265|2263|2266|2264|2265|2263|2859
1744057500000|2025-04-07 20:25:00|2266||2265||2266||2265||4167
1744057800000|2025-04-07 20:30:00||2264||2264||2264||2263|2872
1744058100000|2025-04-07 20:35:00|2266|2265|2270|2265|2270|2265|2265|2265|14258
1744058400000|2025-04-07 20:40:00|2273|2264|2273|2266|2273|2270|2273|2264|6285
1744058700000|2025-04-07 20:45:00||2270||2270||2271||2270|1491
1744059000000|2025-04-07 20:50:00|2272|2268|2270|2266|2273|2268|2267|2266|3039
1744059300000|2025-04-07 20:55:00|2268|2268|2270|2266|2270|2268|2268|2266|5239
1744059600000|2025-04-07 21:00:00|2269|2265|2270|2267|2270|2267|2267|2264|2561
1744059900000|2025-04-07 21:05:00|2268|2268|2268|2267|2268|2268|2268|2267|6878
1744060200000|2025-04-07 21:10:00|2270||2270||2270||2270||2088
1744060500000|2025-04-07 21:15:00|2269|2268|2272|2269|2272|2269|2269|2268|4032
1744060800000|2025-04-07 21:20:00|2273|2270|2272|2270|2273|2270|2272|2270|5332
1744061100000|2025-04-07 21:25:00|2273|2269|2272|2269|2273|2272|2270|2269|8571
1744061400000|2025-04-07 21:30:00|2273|2270|2272|2270|2273|2270|2272|2270|12695
1744061700000|2025-04-07 21:35:00|2271|2269|2270|2269|2272|2269|2270|2269|2139
1744062000000|2025-04-07 21:40:00|2272||2273||2273||2272||6405
1744062300000|2025-04-07 21:45:00|2272||2272||2272||2272||394
1744062600000|2025-04-07 21:50:00|||||||||1165
1744062900000|2025-04-07 21:55:00|2270|2270|2270|2269|2272|2270|2270|2269|4788
1744063200000|2025-04-07 22:00:00|2272|2268|2270|2267|2272|2268|2270|2267|1942
1744063500000|2025-04-07 22:05:00|||||||||2229
1744063800000|2025-04-07 22:10:00|2272|2269|2272|2270|2272|2270|2269|2267|4270
1744064100000|2025-04-07 22:15:00|||||||||346
1744064400000|2025-04-07 22:20:00|2273|2271|2273|2270|2273|2271|2271|2267|54461
1744064700000|2025-04-07 22:25:00||2267||2269||2269||2267|355
1744065000000|2025-04-07 22:30:00||2271||2271||2271||2271|1189
1744065300000|2025-04-07 22:35:00|2271|2272|2271|2269|2271|2272|2271|2269|1833
1744065600000|2025-04-07 22:40:00|2273|2268|2270|2269|2273|2271|2270|2268|7290
1744065900000|2025-04-07 22:45:00|2273||2273||2273||2270||2532
1744066200000|2025-04-07 22:50:00||2272||2272||2272||2272|2227
1744066500000|2025-04-07 22:55:00|2275|2273|2275|2273|2275|2273|2274|2273|3280
1744066800000|2025-04-07 23:00:00||2274||2274||2274||2274|560
1744067100000|2025-04-07 23:05:00|2279|2273|2278|2273|2279|2275|2277|2273|9589
1744067400000|2025-04-07 23:10:00|2275|2274|2275|2271|2275|2274|2274|2271|13808
1744067700000|2025-04-07 23:15:00||2269||2270||2270||2269|2300
1744068000000|2025-04-07 23:20:00|2274|2272|2274|2270|2274|2272|2274|2270|538
1744068300000|2025-04-07 23:25:00|2275|2273|2274|2271|2275|2274|2273|2270|4266
1744068600000|2025-04-07 23:30:00||2272||2273||2273||2272|965
1744068900000|2025-04-07 23:35:00|2273|2272|2274|2272|2274|2272|2273|2272|1151
1744069200000|2025-04-07 23:40:00|2275|2273|2275|2272|2275|2273|2275|2272|2756
1744069500000|2025-04-07 23:45:00||2273||2273||2273||2272|2747
1744069800000|2025-04-07 23:50:00|2274||2274||2274||2274||4458
1744070100000|2025-04-07 23:55:00|2275|2271|2274|2273|2275|2274|2274|2270|5015
1744099200000|2025-04-08 08:00:00|2286|2266|2280|2277|2286|2278|2278|2266|8749
1744099500000|2025-04-08 08:05:00|2279|2276|2273|2272|2279|2276|2272|2272|8631
1744099800000|2025-04-08 08:10:00|2272|2271|2273|2272|2273|2272|2271|2270|4261
1744100100000|2025-04-08 08:15:00|||||||||1198
1744100400000|2025-04-08 08:20:00|2274|2273|2274|2273|2274|2273|2274|2272|1181
1744100700000|2025-04-08 08:25:00|2273|2272|2273|2270|2274|2272|2271|2270|3830
1744101000000|2025-04-08 08:30:00|2271|2271|2271|2269|2271|2271|2269|2266|5653
1744101300000|2025-04-08 08:35:00|2269|2268|2269|2267|2269|2268|2269|2267|2989
1744101600000|2025-04-08 08:40:00|2271|2269|2274|2272|2274|2273|2271|2269|2231
1744101900000|2025-04-08 08:45:00|2275|2273|2274|2272|2275|2273|2274|2272|919
1744102200000|2025-04-08 08:50:00|2273||2272||2273||2272||1176
1744102500000|2025-04-08 08:55:00|2271|2271|2271|2270|2271|2271|2271|2270|1469
1744102800000|2025-04-08 09:00:00||2271||2270||2271||2270|1159
1744103100000|2025-04-08 09:05:00||2271||2270||2271||2270|444
1744103400000|2025-04-08 09:10:00|2270|2269|2271|2270|2271|2270|2267|2266|8697
1744103700000|2025-04-08 09:15:00||2269||2269||2269||2269|1729
1744104000000|2025-04-08 09:20:00|2270|2268|2270|2268|2271|2270|2270|2268|355
1744104300000|2025-04-08 09:25:00|2269|2269|2270|2268|2270|2269|2269|2268|5679
1744104600000|2025-04-08 09:30:00|2269|2269|2269|2268|2269|2269|2269|2268|956
1744104900000|2025-04-08 09:35:00|2270|2270|2271|2270|2271|2270|2270|2270|1006
1744105200000|2025-04-08 09:40:00|2272|2271|2269|2268|2272|2271|2269|2268|4064
1744105500000|2025-04-08 09:45:00|2268|2266|2268|2267|2269|2268|2268|2266|1020
1744105800000|2025-04-08 09:50:00|2267|2266|2269|2268|2269|2269|2265|2264|2049
1744106100000|2025-04-08 09:55:00|2268|2266|2270|2269|2270|2269|2267|2266|6486
1744106400000|2025-04-08 10:00:00|2271||2270||2271||2270||1313
1744106700000|2025-04-08 10:05:00|2271||2271||2271||2270||796
1744107000000|2025-04-08 10:10:00|||||||||1721
1744107300000|2025-04-08 10:15:00|2270|2268|2268|2267|2270|2268|2268|2267|3856
1744107600000|2025-04-08 10:20:00|||||||||194
1744107900000|2025-04-08 10:25:00|2269||2269||2269||2269||2565
1744108200000|2025-04-08 10:30:00||2268||2268||2268||2268|683
1744108500000|2025-04-08 10:35:00|2271|2269|2270|2269|2271|2269|2270|2269|253
1744108800000|2025-04-08 10:40:00|2271|2270|2271|2270|2271|2270|2270|2269|3452
1744109100000|2025-04-08 10:45:00|2272|2271|2271|2269|2272|2271|2271|2269|4143
1744109400000|2025-04-08 10:50:00||2268||2270||2270||2268|1247
1744109700000|2025-04-08 10:55:00|2270|2268|2268|2267|2270|2269|2267|2267|1875
1744110000000|2025-04-08 11:00:00|2269|2268|2274|2273|2275|2274|2268|2268|13358
1744110300000|2025-04-08 11:05:00|2273|2272|2274|2274|2274|2274|2273|2272|2136
1744110600000|2025-04-08 11:10:00|2275|2273|2273|2272|2275|2274|2271|2270|4854
1744110900000|2025-04-08 11:15:00|2272|2271|2274|2272|2275|2274|2271|2270|5147
1744111200000|2025-04-08 11:20:00|2273|2273|2275|2273|2275|2274|2273|2272|2785
1744111500000|2025-04-08 11:25:00|2276|2274|2279|2278|2279|2278|2276|2274|7954
1744111800000|2025-04-08 11:30:00|2278|2277|2278|2277|2279|2278|2277|2276|2472
1744112100000|2025-04-08 11:35:00|2279|2278|2281|2280|2284|2282|2279|2278|4118
1744112400000|2025-04-08 11:40:00|2280|2279|2279|2278|2283|2281|2276|2275|14179
1744112700000|2025-04-08 11:45:00|2280|2279|2285|2284|2285|2284|2280|2279|19737
1744113000000|2025-04-08 11:50:00|2286|2285|2284|2283|2287|2286|2283|2283|11478
1744113300000|2025-04-08 11:55:00|2285|2284|2287|2287|2289|2287|2285|2284|16560
1744113600000|2025-04-08 12:00:00|2288|2286|2286|2285|2288|2287|2286|2285|13078
1744113900000|2025-04-08 12:05:00|2287|2286|2287|2286|2287|2286|2284|2284|8297
1744114200000|2025-04-08 12:10:00|2288|2287|2289|2288|2294|2293|2288|2287|27722
1744114500000|2025-04-08 12:15:00|2288|2287|2289|2288|2290|2288|2286|2285|14142
1744114800000|2025-04-08 12:20:00|2288|2287|2285|2284|2289|2288|2284|2282|32149
1744115100000|2025-04-08 12:25:00|2284|2283|2287|2286|2288|2287|2284|2283|25728
1744115400000|2025-04-08 12:30:00|2286|2287|2290|2289|2290|2289|2286|2286|15489
1744115700000|2025-04-08 12:35:00|2289|2288|2285|2284|2289|2288|2284|2283|20343
1744116000000|2025-04-08 12:40:00|2284|2283|2284|2283|2284|2283|2281|2280|14708
1744116300000|2025-04-08 12:45:00|2283|2282|2287|2286|2287|2286|2283|2282|12218
1744116600000|2025-04-08 12:50:00|2286|2287|2289|2288|2292|2291|2286|2287|32663
1744116900000|2025-04-08 12:55:00|2288|2287|2288|2286|2288|2287|2285|2284|25720
1744117200000|2025-04-08 13:00:00|2287|2285|2288|2286|2288|2287|2284|2283|11051
1744117500000|2025-04-08 13:05:00|2287|2287|2290|2289|2291|2289|2287|2286|13932
1744117800000|2025-04-08 13:10:00|2291|2290|2291|2290|2292|2291|2288|2287|858610
1744118100000|2025-04-08 13:15:00|2292|2291|2292|2291|2292|2291|2291|2291|9925
1744118400000|2025-04-08 13:20:00|2291|2290|2292|2291|2294|2293|2290|2290|37698
1744118700000|2025-04-08 13:25:00|2291|2290|2300|2285|2304|2298|2285|2283|158173
1744119000000|2025-04-08 13:30:00|2299|2286|2278|2277|2300|2298|2270|2269|2334750
1744119300000|2025-04-08 13:35:00|2277|2276|2266|2265|2281|2280|2262|2261|1196366
1744119600000|2025-04-08 13:40:00|2265|2264|2264|2263|2267|2266|2259|2258|1211257
1744119900000|2025-04-08 13:45:00|2263|2262|2267|2266|2276|2275|2260|2259|1060499
1744120200000|2025-04-08 13:50:00|2268|2267|2275|2274|2280|2279|2261|2260|508240
1744120500000|2025-04-08 13:55:00|2276|2275|2278|2277|2282|2281|2273|2272|515558
1744120800000|2025-04-08 14:00:00|2279|2278|2269|2268|2281|2280|2269|2268|577985
1744121100000|2025-04-08 14:05:00|2270|2269|2279|2278|2280|2279|2268|2267|473474
1744121400000|2025-04-08 14:10:00|2280|2279|2278|2277|2281|2280|2273|2272|390733
1744121700000|2025-04-08 14:15:00|2279|2278|2277|2276|2283|2282|2277|2276|445692
1744122000000|2025-04-08 14:20:00|2276|2275|2269|2268|2277|2276|2268|2267|379922
1744122300000|2025-04-08 14:25:00|2268|2267|2268|2267|2273|2272|2266|2265|623603
1744122600000|2025-04-08 14:30:00|2269|2268|2271|2270|2274|2273|2268|2267|407501
1744122900000|2025-04-08 14:35:00|2272|2271|2264|2263|2272|2271|2264|2263|4084719
1744123200000|2025-04-08 14:40:00|2265|2264|2253|2252|2265|2264|2253|2252|576188
1744123500000|2025-04-08 14:45:00|2254|2253|2246|2245|2255|2254|2244|2243|1036214
1744123800000|2025-04-08 14:50:00|2245|2244|2245|2244|2246|2245|2239|2238|660835
1744124100000|2025-04-08 14:55:00|2244|2243|2232|2231|2244|2243|2232|2231|620799
1744124400000|2025-04-08 15:00:00|2231|2230|2241|2240|2241|2240|2231|2230|670197
1744124700000|2025-04-08 15:05:00|2240|2239|2239|2238|2243|2242|2234|2233|645813
1744125000000|2025-04-08 15:10:00|2238|2237|2230|2229|2241|2240|2229|2228|474472
1744125300000|2025-04-08 15:15:00|2229|2228|2227|2226|2232|2231|2221|2220|1136304
1744125600000|2025-04-08 15:20:00|2228|2227|2222|2221|2230|2229|2218|2217|638152
1744125900000|2025-04-08 15:25:00|2221|2220|2217|2216|2224|2223|2217|2216|488906
1744126200000|2025-04-08 15:30:00|2216|2215|2225|2224|2226|2225|2216|2215|425903
1744126500000|2025-04-08 15:35:00|2224|2223|2227|2226|2231|2230|2222|2221|662506
1744126800000|2025-04-08 15:40:00|2226|2225|2226|2225|2229|2228|2225|2224|245468
1744127100000|2025-04-08 15:45:00|2227|2226|2221|2220|2228|2227|2221|2220|389697
1744127400000|2025-04-08 15:50:00|2222|2221|2223|2222|2223|2222|2216|2215|460614
1744127700000|2025-04-08 15:55:00|2224|2223|2228|2227|2230|2229|2223|2222|207609
1744128000000|2025-04-08 16:00:00|2227|2226|2225|2224|2227|2226|2224|2223|214057
1744128300000|2025-04-08 16:05:00|2226|2225|2223|2222|2229|2228|2223|2222|282759
1744128600000|2025-04-08 16:10:00|2224|2223|2220|2219|2226|2225|2220|2219|274398
1744128900000|2025-04-08 16:15:00|2221|2220|2215|2214|2221|2220|2213|2212|318268
1744129200000|2025-04-08 16:20:00|2214|2213|2212|2211|2215|2214|2212|2211|328655
1744129500000|2025-04-08 16:25:00|2213|2212|2221|2220|2221|2220|2212|2211|375093
1744129800000|2025-04-08 16:30:00|2222|2221|2219|2218|2223|2222|2212|2211|418979
1744130100000|2025-04-08 16:35:00|2220|2219|2211|2210|2221|2220|2209|2208|335784
1744130400000|2025-04-08 16:40:00|2210|2209|2206|2205|2211|2210|2204|2203|580007
1744130700000|2025-04-08 16:45:00|2205|2204|2210|2209|2212|2211|2203|2202|467848
1744131000000|2025-04-08 16:50:00|2209|2208|2206|2205|2209|2208|2205|2204|288105
1744131300000|2025-04-08 16:55:00|2207|2206|2200|2199|2210|2209|2199|2198|856943
1744131600000|2025-04-08 17:00:00|2199|2198|2203|2202|2204|2203|2196|2195|523207
1744131900000|2025-04-08 17:05:00|2204|2203|2198|2197|2207|2206|2197|2196|1562857
1744132200000|2025-04-08 17:10:00|2197|2196|2195|2194|2199|2198|2190|2189|430194
1744132500000|2025-04-08 17:15:00|2196|2195|2194|2193|2197|2196|2192|2191|319038
1744132800000|2025-04-08 17:20:00|2193|2192|2193|2192|2196|2195|2191|2190|321586
1744133100000|2025-04-08 17:25:00|2192|2191|2187|2186|2195|2194|2186|2185|361823
1744133400000|2025-04-08 17:30:00|2186|2185|2184|2183|2190|2189|2184|2183|623401
1744133700000|2025-04-08 17:35:00|2185|2184|2197|2196|2197|2196|2185|2184|723263
1744134000000|2025-04-08 17:40:00|2198|2197|2206|2205|2209|2208|2198|2197|478981
1744134300000|2025-04-08 17:45:00|2205|2204|2196|2195|2206|2205|2195|2194|238621
1744134600000|2025-04-08 17:50:00|2195|2194|2195|2194|2198|2197|2191|2190|294696
1744134900000|2025-04-08 17:55:00|2194|2193|2196|2195|2197|2196|2194|2193|246803
1744135200000|2025-04-08 18:00:00|2195|2194|2195|2194|2198|2197|2194|2193|279434
1744135500000|2025-04-08 18:05:00|2194|2193|2191|2190|2194|2193|2189|2188|341026
1744135800000|2025-04-08 18:10:00|2192|2191|2188|2187|2192|2191|2187|2186|240840
1744136100000|2025-04-08 18:15:00|2189|2188|2195|2194|2195|2194|2187|2186|450391
1744136400000|2025-04-08 18:20:00|2194|2193|2194|2193|2194|2193|2192|2191|341744
1744136700000|2025-04-08 18:25:00|2193|2192|2185|2184|2193|2192|2185|2184|343356
1744137000000|2025-04-08 18:30:00|2186|2185|2190|2189|2202|2201|2186|2185|679938
1744137300000|2025-04-08 18:35:00|2189|2188|2186|2185|2190|2189|2184|2183|301627
1744137600000|2025-04-08 18:40:00|2185|2184|2184|2183|2185|2184|2181|2180|454960
1744137900000|2025-04-08 18:45:00|2185|2184|2189|2188|2190|2189|2184|2183|399536
1744138200000|2025-04-08 18:50:00|2190|2189|2189|2188|2192|2191|2188|2187|206452
1744138500000|2025-04-08 18:55:00|2188|2187|2186|2185|2188|2187|2185|2184|236327
1744138800000|2025-04-08 19:00:00|2187|2186|2188|2187|2189|2188|2185|2184|278647
1744139100000|2025-04-08 19:05:00|2187|2186|2176|2175|2189|2188|2176|2175|794396
1744139400000|2025-04-08 19:10:00|2175|2174|2177|2176|2178|2177|2174|2173|512243
1744139700000|2025-04-08 19:15:00|2178|2177|2173|2172|2178|2177|2172|2171|439732
1744140000000|2025-04-08 19:20:00|2172|2171|2177|2176|2178|2177|2171|2170|762185
1744140300000|2025-04-08 19:25:00|2178|2177|2177|2176|2180|2179|2176|2175|402050
1744140600000|2025-04-08 19:30:00|2176|2175|2164|2163|2176|2175|2164|2163|697870
1744140900000|2025-04-08 19:35:00|2163|2162|2152|2151|2163|2162|2151|2150|1105755
1744141200000|2025-04-08 19:40:00|2151|2150|2150|2149|2159|2158|2149|2148|1155819
1744141500000|2025-04-08 19:45:00|2149|2148|2148|2147|2155|2154|2148|2147|903848
1744141800000|2025-04-08 19:50:00|2149|2148|2175|2174|2175|2174|2149|2148|1491637
1744142100000|2025-04-08 19:55:00|2174|2173|2186|2184|2189|2189|2172|2171|3995812
1744142400000|2025-04-08 20:00:00|2185|2185|2185|2184|2189|2185|2183|2179|172036
1744142700000|2025-04-08 20:05:00|2186|2185|2187|2184|2187|2185|2185|2184|31679
1744143000000|2025-04-08 20:10:00|2186|2185|2186|2185|2186|2185|2186|2185|3468
1744143300000|2025-04-08 20:15:00|2185|2184|2185|2184|2186|2185|2185|2184|90499
1744143600000|2025-04-08 20:20:00|2184|2183|2184|2183|2185|2184|2184|2183|1466
1744143900000|2025-04-08 20:25:00|2183|2182|2184|2183|2185|2184|2182|2181|24977
1744144200000|2025-04-08 20:30:00||2182||2183||2183||2182|1914
1744144500000|2025-04-08 20:35:00|2183|2182|2183|2181|2184|2182|2183|2181|2067
1744144800000|2025-04-08 20:40:00|2184|2182|2185|2183|2185|2183|2182|2182|3105
1744145100000|2025-04-08 20:45:00|2184|2181|2186|2185|2187|2185|2183|2181|9589
1744145400000|2025-04-08 20:50:00|2185|2184|2185|2184|2186|2185|2185|2184|16931
1744145700000|2025-04-08 20:55:00|||||||||3138
1744146000000|2025-04-08 21:00:00|||||||||4144
1744146300000|2025-04-08 21:05:00|2187||2185||2187||2185||1092
1744146600000|2025-04-08 21:10:00|||||||||2297
1744146900000|2025-04-08 21:15:00|||||||||2492
1744147200000|2025-04-08 21:20:00|2187|2185|2187|2184|2187|2185|2185|2184|5715
1744147500000|2025-04-08 21:25:00|2186|2186|2188|2184|2188|2186|2186|2184|4900
1744147800000|2025-04-08 21:30:00|2187|2186|2188|2184|2188|2186|2187|2184|1989
1744148100000|2025-04-08 21:35:00|2187|2186|2188|2186|2188|2186|2187|2186|7254
1744148400000|2025-04-08 21:40:00|2186|2184|2186|2185|2188|2185|2186|2184|1535
1744148700000|2025-04-08 21:45:00|2188||2188||2188||2188||939
1744149000000|2025-04-08 21:50:00|2187||2188||2188||2187||3659
1744149300000|2025-04-08 21:55:00|2185|2184|2184|2181|2185|2184|2182|2181|6626
1744149600000|2025-04-08 22:00:00|2183|2180|2180|2176|2184|2180|2180|2176|2781
1744149900000|2025-04-08 22:05:00|2181|2176|2180|2177|2181|2177|2177|2175|0
1744150200000|2025-04-08 22:10:00|2179|2176|2180|2175|2181|2178|2179|2175|0
1744150500000|2025-04-08 22:15:00|2181|2176|2177|2175|2185|2180|2177|2175|0
1744150800000|2025-04-08 22:20:00|2178|2176|2175|2169|2178|2176|2172|2169|0
1744151100000|2025-04-08 22:25:00|2176|2170|2171|2168|2176|2170|2170|2165|0
1744151400000|2025-04-08 22:30:00|2170|2167|2170|2167|2171|2169|2169|2167|0
1744151700000|2025-04-08 22:35:00|2169|2167|2170|2167|2170|2167|2169|2167|11973
1744152000000|2025-04-08 22:40:00|2169|2168|2170|2169|2170|2169|2168|2167|2420
1744152300000|2025-04-08 22:45:00|2169|2167|2168|2167|2170|2168|2168|2167|1884
1744152600000|2025-04-08 22:50:00|2170|2168|2170|2168|2170|2168|2169|2167|5958
1744152900000|2025-04-08 22:55:00|2169||2170||2170||2169||2788
1744153200000|2025-04-08 23:00:00|2169|2169|2170|2168|2170|2169|2169|2168|4301
1744153500000|2025-04-08 23:05:00|2169||2169||2170||2169||2732
1744153800000|2025-04-08 23:10:00|2168|2167|2168|2167|2169|2167|2168|2167|4299
1744154100000|2025-04-08 23:15:00|||||||||1957
1744154400000|2025-04-08 23:20:00|||||||||1925
1744154700000|2025-04-08 23:25:00|||||||||4774
1744155000000|2025-04-08 23:30:00|2169|2168|2169|2167|2169|2168|2168|2167|16802
1744155300000|2025-04-08 23:35:00|2168|2165|2168|2167|2169|2167|2166|2165|7532
1744155600000|2025-04-08 23:40:00|2169|2169|2173|2170|2173|2170|2169|2169|10139
1744155900000|2025-04-08 23:45:00|2172|2167|2170|2167|2172|2168|2170|2167|17739
1744156200000|2025-04-08 23:50:00|2169|2168|2170|2168|2170|2168|2169|2167|8705
1744156500000|2025-04-08 23:55:00|2168|2167|2167|2165|2170|2169|2167|2165|13510
1744185600000|2025-04-09 08:00:00|2188|2164|2173|2170|2188|2176|2168|2158|18442
1744185900000|2025-04-09 08:05:00|2170|2171|2162|2160|2170|2171|2160|2158|11894
1744186200000|2025-04-09 08:10:00|2161|2159|2161|2159|2164|2163|2160|2155|12915
1744186500000|2025-04-09 08:15:00|2160|2160|2174|2161|2184|2161|2159|2158|8106
1744186800000|2025-04-09 08:20:00|2168|2162|2165|2163|2184|2163|2165|2162|662
1744187100000|2025-04-09 08:25:00|2166|2165|2157|2154|2166|2165|2157|2154|9220
1744187400000|2025-04-09 08:30:00|2156|2152|2150|2148|2156|2152|2150|2148|16661
1744187700000|2025-04-09 08:35:00|2152|2149|2153|2152|2153|2152|2151|2149|15451
1744188000000|2025-04-09 08:40:00|2154|2153|2155|2152|2160|2155|2153|2152|11228
1744188300000|2025-04-09 08:45:00|2156|2153|2158|2156|2158|2156|2156|2152|2222
1744188600000|2025-04-09 08:50:00|2160|2157|2160|2159|2160|2159|2160|2157|8427
1744188900000|2025-04-09 08:55:00|||||||||4028
1744189200000|2025-04-09 09:00:00|2162|2160|2161|2160|2170|2160|2161|2160|3708
1744189500000|2025-04-09 09:05:00|2160|2159|2161|2160|2161|2160|2160|2159|756
1744189800000|2025-04-09 09:10:00|2162|2161|2163|2160|2164|2161|2162|2160|2656
1744190100000|2025-04-09 09:15:00|2162|2161|2163|2161|2163|2161|2162|2160|1056
1744190400000|2025-04-09 09:20:00|2164|2162|2163|2162|2164|2162|2163|2162|8599
1744190700000|2025-04-09 09:25:00|2162|2161|2158|2157|2162|2161|2158|2153|3742
1744191000000|2025-04-09 09:30:00|||||||||344
1744191300000|2025-04-09 09:35:00|2157|2156|2158|2157|2158|2157|2157|2156|1108
1744191600000|2025-04-09 09:40:00|2157|2156|2155|2154|2157|2156|2155|2153|2541
1744191900000|2025-04-09 09:45:00|2154|2153|2150|2148|2155|2153|2150|2148|4585
1744192200000|2025-04-09 09:50:00|2148|2147|2148|2147|2148|2148|2148|2147|786
1744192500000|2025-04-09 09:55:00|2147|2146|2147|2145|2147|2146|2147|2145|3291
1744192800000|2025-04-09 10:00:00|2142|2140|2135|2132|2142|2141|2134|2130|22224
1744193100000|2025-04-09 10:05:00|2136|2133|2140|2136|2140|2137|2130|2128|24042
1744193400000|2025-04-09 10:10:00|2138|2138|2134|2132|2138|2138|2134|2131|3973
1744193700000|2025-04-09 10:15:00|2133|2133|2125|2124|2133|2133|2125|2123|32805
1744194000000|2025-04-09 10:20:00|2120|2123|2123|2120|2125|2124|2120|2120|12662
1744194300000|2025-04-09 10:25:00|2124|2121|2124|2120|2125|2123|2120|2120|4071
1744194600000|2025-04-09 10:30:00|2122|2121|2122|2121|2122|2123|2122|2121|920
1744194900000|2025-04-09 10:35:00|2121|2120|2120|2116|2121|2120|2109|2107|42124
1744195200000|2025-04-09 10:40:00|2118|2117|2124|2121|2125|2122|2118|2116|11913
1744195500000|2025-04-09 10:45:00|2122|2122|2123|2122|2125|2123|2119|2117|14579
1744195800000|2025-04-09 10:50:00|2124|2123|2120|2120|2125|2124|2119|2117|10217
1744196100000|2025-04-09 10:55:00|2119|2119|2116|2114|2120|2119|2116|2112|9092
1744196400000|2025-04-09 11:00:00|2117|2115|2115|2112|2125|2124|2112|2110|82126
1744196700000|2025-04-09 11:05:00|2114|2113|2116|2114|2117|2115|2111|2110|25257
1744197000000|2025-04-09 11:10:00|2115|2113|2105|2103|2115|2113|2105|2103|19967
1744197300000|2025-04-09 11:15:00|2106|2104|2107|2106|2108|2107|2106|2103|5431
1744197600000|2025-04-09 11:20:00|2106|2105|2100|2096|2107|2106|2088|2087|91219
1744197900000|2025-04-09 11:25:00|2101|2097|2100|2098|2106|2101|2095|2093|30946
1744198200000|2025-04-09 11:30:00|2099|2096|2094|2092|2099|2096|2093|2091|19415
1744198500000|2025-04-09 11:35:00|2093|2091|2090|2089|2096|2095|2090|2089|22972
1744198800000|2025-04-09 11:40:00|2089|2088|2085|2082|2089|2088|2079|2076|35442
1744199100000|2025-04-09 11:45:00|2086|2083|2097|2094|2100|2097|2085|2083|27673
1744199400000|2025-04-09 11:50:00|2096|2093|2088|2087|2096|2093|2087|2085|21407
1744199700000|2025-04-09 11:55:00|2087|2085|2088|2087|2089|2087|2087|2085|2418
1744200000000|2025-04-09 12:00:00|2089|2086|2085|2084|2089|2087|2078|2076|548866
1744200300000|2025-04-09 12:05:00|2086|2085|2083|2081|2089|2088|2082|2081|44629
1744200600000|2025-04-09 12:10:00|2082|2082|2084|2083|2085|2084|2080|2078|45522
1744200900000|2025-04-09 12:15:00|2083|2082|2087|2086|2088|2086|2083|2082|41677
1744201200000|2025-04-09 12:20:00|2088|2087|2091|2090|2094|2092|2088|2086|94559
1744201500000|2025-04-09 12:25:00|2090|2089|2088|2086|2090|2090|2077|2076|101722
1744201800000|2025-04-09 12:30:00|2087|2087|2082|2081|2092|2091|2082|2081|64474
1744202100000|2025-04-09 12:35:00|2083|2082|2084|2081|2090|2086|2082|2081|36887
1744202400000|2025-04-09 12:40:00|2085|2083|2089|2087|2090|2087|2081|2079|54279
1744202700000|2025-04-09 12:45:00|2088|2088|2096|2094|2097|2096|2088|2087|79168
1744203000000|2025-04-09 12:50:00|2097|2095|2094|2093|2097|2096|2094|2093|130773
1744203300000|2025-04-09 12:55:00|2095|2094|2105|2103|2110|2106|2095|2094|95355
1744203600000|2025-04-09 13:00:00|2106|2104|2105|2104|2115|2113|2105|2103|68363
1744203900000|2025-04-09 13:05:00|2104|2103|2110|2109|2115|2114|2104|2103|99307
1744204200000|2025-04-09 13:10:00|2111|2110|2112|2110|2114|2112|2108|2105|68031
1744204500000|2025-04-09 13:15:00|2113|2111|2120|2120|2120|2120|2111|2110|70744
1744204800000|2025-04-09 13:20:00|2119|2119|2116|2114|2119|2119|2107|2105|107747
1744205100000|2025-04-09 13:25:00|2115|2115|2111|2101|2120|2118|2102|2101|112825
1744205400000|2025-04-09 13:30:00|2112|2103|2116|2114|2128|2127|2092|2091|2235252
1744205700000|2025-04-09 13:35:00|2115|2115|2123|2122|2125|2124|2103|2102|1545017
1744206000000|2025-04-09 13:40:00|2124|2121|2120|2119|2141|2140|2115|2115|1640074
1744206300000|2025-04-09 13:45:00|2119|2118|2132|2131|2132|2131|2112|2111|1493057
1744206600000|2025-04-09 13:50:00|2131|2130|2127|2126|2138|2137|2121|2120|1123970
1744206900000|2025-04-09 13:55:00|2128|2127|2132|2131|2138|2137|2126|2125|745171
1744207200000|2025-04-09 14:00:00|2131|2130|2140|2139|2144|2143|2131|2130|1202221
1744207500000|2025-04-09 14:05:00|2139|2138|2124|2123|2139|2138|2123|2122|723613
1744207800000|2025-04-09 14:10:00|2123|2122|2119|2118|2133|2132|2119|2118|958742
1744208100000|2025-04-09 14:15:00|2120|2119|2128|2127|2128|2127|2115|2114|1451900
1744208400000|2025-04-09 14:20:00|2129|2128|2126|2125|2132|2131|2120|2119|1089193
1744208700000|2025-04-09 14:25:00|2125|2124|2119|2118|2128|2128|2113|2112|962902
1744209000000|2025-04-09 14:30:00|2118|2117|2130|2129|2131|2130|2116|2115|776150
1744209300000|2025-04-09 14:35:00|2129|2128|2116|2115|2130|2129|2115|2114|710109
1744209600000|2025-04-09 14:40:00|2115|2114|2117|2116|2119|2118|2111|2110|491129
1744209900000|2025-04-09 14:45:00|2116|2115|2118|2117|2124|2123|2116|2115|749206
1744210200000|2025-04-09 14:50:00|2119|2118|2113|2112|2120|2119|2108|2107|737037
1744210500000|2025-04-09 14:55:00|2114|2113|2111|2110|2118|2117|2109|2108|540183
1744210800000|2025-04-09 15:00:00|2112|2111|2119|2118|2119|2118|2111|2110|545968
1744211100000|2025-04-09 15:05:00|2118|2117|2118|2117|2123|2122|2117|2116|1114378
1744211400000|2025-04-09 15:10:00|2117|2116|2120|2119|2124|2123|2116|2115|682669
1744211700000|2025-04-09 15:15:00|2121|2120|2123|2122|2127|2126|2121|2120|778774
1744212000000|2025-04-09 15:20:00|2124|2123|2126|2125|2131|2130|2123|2122|584695
1744212300000|2025-04-09 15:25:00|2125|2124|2123|2122|2126|2125|2120|2119|556208
1744212600000|2025-04-09 15:30:00|2124|2123|2120|2119|2132|2131|2120|2119|500253
1744212900000|2025-04-09 15:35:00|2121|2120|2113|2112|2123|2122|2113|2112|503520
1744213200000|2025-04-09 15:40:00|2114|2113|2112|2111|2115|2114|2110|2109|446872
1744213500000|2025-04-09 15:45:00|2113|2112|2121|2120|2125|2124|2113|2112|516867
1744213800000|2025-04-09 15:50:00|2120|2119|2118|2117|2123|2122|2118|2117|224361
1744214100000|2025-04-09 15:55:00|2117|2116|2112|2111|2117|2116|2112|2111|293265
1744214400000|2025-04-09 16:00:00|2111|2110|2112|2111|2116|2115|2109|2108|543855
1744214700000|2025-04-09 16:05:00|2113|2112|2118|2117|2119|2118|2113|2112|233293
1744215000000|2025-04-09 16:10:00|2119|2118|2126|2125|2128|2127|2119|2118|415687
1744215300000|2025-04-09 16:15:00|2125|2124|2125|2124|2129|2128|2123|2122|647676
1744215600000|2025-04-09 16:20:00|2124|2123|2124|2123|2128|2127|2123|2122|238099
1744215900000|2025-04-09 16:25:00|2123|2122|2121|2120|2125|2124|2120|2119|356883
1744216200000|2025-04-09 16:30:00|2120|2119|2118|2117|2122|2121|2116|2115|382040
1744216500000|2025-04-09 16:35:00|2119|2118|2121|2120|2122|2121|2119|2118|421560
1744216800000|2025-04-09 16:40:00|2120|2119|2117|2116|2120|2119|2116|2116|244130
1744217100000|2025-04-09 16:45:00|2118|2117|2120|2119|2120|2119|2116|2115|445694
1744217400000|2025-04-09 16:50:00|2121|2120|2122|2121|2123|2122|2118|2117|404393
1744217700000|2025-04-09 16:55:00|2121|2120|2117|2116|2123|2122|2116|2115|380480
1744218000000|2025-04-09 17:00:00|2118|2117|2131|2130|2133|2132|2118|2117|899138
1744218300000|2025-04-09 17:05:00|2130|2129|2116|2115|2130|2129|2116|2115|440250
1744218600000|2025-04-09 17:10:00|2117|2116|2117|2116|2117|2116|2113|2112|475035
1744218900000|2025-04-09 17:15:00|2118|2117|2154|2153|2164|2163|2108|2107|1786468
1744219200000|2025-04-09 17:20:00|2153|2152|2184|2183|2190|2189|2146|2145|1967190
1744219500000|2025-04-09 17:25:00|2183|2182|2186|2185|2210|2209|2181|2180|1672063
1744219800000|2025-04-09 17:30:00|2187|2186|2212|2211|2213|2212|2180|2180|1130545
1744220100000|2025-04-09 17:35:00|2213|2212|2195|2194|2224|2223|2195|2194|1591168
1744220400000|2025-04-09 17:40:00|2196|2195|2189|2188|2202|2201|2185|2184|1597900
1744220700000|2025-04-09 17:45:00|2190|2189|2208|2207|2216|2215|2190|2189|1385500
1744221000000|2025-04-09 17:50:00|2209|2208|2212|2211|2220|2219|2205|2204|1114592
1744221300000|2025-04-09 17:55:00|2211|2210|2232|2231|2234|2233|2205|2204|914229
1744221600000|2025-04-09 18:00:00|2233|2232|2239|2238|2248|2246|2228|2227|1066833
1744221900000|2025-04-09 18:05:00|2240|2239|2227|2226|2245|2244|2221|2220|910598
1744222200000|2025-04-09 18:10:00|2228|2227|2231|2230|2236|2235|2224|2223|475370
1744222500000|2025-04-09 18:15:00|2232|2231|2233|2232|2245|2244|2226|2225|561362
1744222800000|2025-04-09 18:20:00|2232|2231|2240|2239|2242|2241|2225|2225|691261
1744223100000|2025-04-09 18:25:00|2239|2238|2243|2242|2246|2245|2236|2235|668927
1744223400000|2025-04-09 18:30:00|2242|2241|2240|2239|2249|2248|2235|2234|833541
1744223700000|2025-04-09 18:35:00|2241|2240|2235|2234|2244|2243|2235|2234|960825
1744224000000|2025-04-09 18:40:00|2234|2233|2223|2222|2236|2235|2220|2219|619153
1744224300000|2025-04-09 18:45:00|2224|2223|2231|2230|2233|2232|2220|2219|800905
1744224600000|2025-04-09 18:50:00|2230|2229|2218|2217|2234|2233|2218|2217|642132
1744224900000|2025-04-09 18:55:00|2219|2218|2208|2207|2222|2221|2208|2207|619431
1744225200000|2025-04-09 19:00:00|2207|2206|2222|2221|2225|2224|2205|2204|550468
1744225500000|2025-04-09 19:05:00|2221|2220|2221|2220|2224|2223|2217|2216|590220
1744225800000|2025-04-09 19:10:00|2222|2221|2226|2225|2228|2227|2221|2220|705687
1744226100000|2025-04-09 19:15:00|2225|2224|2225|2224|2229|2228|2219|2218|647586
1744226400000|2025-04-09 19:20:00|2224|2223|2229|2228|2230|2229|2223|2222|552547
1744226700000|2025-04-09 19:25:00|2228|2227|2238|2237|2238|2237|2226|2225|672759
1744227000000|2025-04-09 19:30:00|2237|2236|2241|2240|2247|2246|2236|2235|975100
1744227300000|2025-04-09 19:35:00|2240|2239|2234|2233|2242|2241|2229|2228|729859
1744227600000|2025-04-09 19:40:00|2233|2232|2232|2232|2238|2237|2232|2231|592599
1744227900000|2025-04-09 19:45:00|2233|2231|2238|2237|2238|2237|2229|2228|629800
1744228200000|2025-04-09 19:50:00|2239|2238|2240|2239|2254|2253|2239|2238|1974453
1744228500000|2025-04-09 19:55:00|2241|2240|2244|2243|2251|2250|2231|2230|3259103
1744228800000|2025-04-09 20:00:00|2245|2244|2252|2250|2252|2250|2245|2240|377324
1744229100000|2025-04-09 20:05:00|2251|2249|2247|2245|2252|2250|2247|2245|112263
1744229400000|2025-04-09 20:10:00|2246|2246|2247|2245|2247|2246|2246|2245|4298
1744229700000|2025-04-09 20:15:00|2246|2242|2243|2242|2247|2245|2243|2242|20323
1744230000000|2025-04-09 20:20:00|2244|2243|2247|2244|2247|2246|2243|2243|9570
1744230300000|2025-04-09 20:25:00|2245|2245|2249|2247|2250|2248|2245|2244|7161
1744230600000|2025-04-09 20:30:00||2248||2246||2248||2246|7323
1744230900000|2025-04-09 20:35:00|2245|2247|2248|2243|2249|2247|2244|2243|25050
1744231200000|2025-04-09 20:40:00|2249|2244|2246|2245|2249|2248|2246|2244|8843
1744231500000|2025-04-09 20:45:00|2249|2244|2249|2246|2249|2246|2249|2244|5015
1744231800000|2025-04-09 20:50:00|2246|2247|2245|2243|2249|2247|2245|2242|8449
1744232100000|2025-04-09 20:55:00|2249|2244|2249|2243|2249|2245|2249|2243|11092
1744232400000|2025-04-09 21:00:00|2245|2244|2245|2244|2245|2245|2243|2242|4528
1744232700000|2025-04-09 21:05:00|2249|2245|2245|2243|2249|2245|2245|2243|12812
1744233000000|2025-04-09 21:10:00|2247|2246|2249|2246|2249|2246|2245|2246|18299
1744233300000|2025-04-09 21:15:00|2248|2248|2249|2248|2250|2248|2248|2245|13251
1744233600000|2025-04-09 21:20:00|2250|2246|2253|2251|2253|2251|2249|2246|6977
1744233900000|2025-04-09 21:25:00|2252|2250|2251|2250|2252|2252|2251|2250|6837
1744234200000|2025-04-09 21:30:00|2250|2249|2248|2244|2251|2250|2248|2243|4365
1744234500000|2025-04-09 21:35:00|2247|2245|2247|2244|2248|2247|2245|2244|5558
1744234800000|2025-04-09 21:40:00|2246|2243|2244|2243|2246|2245|2244|2243|4068
1744235100000|2025-04-09 21:45:00|2246|2242|2247|2246|2247|2246|2243|2242|2570
1744235400000|2025-04-09 21:50:00|2246|2245|2247|2245|2247|2245|2245|2243|6954
1744235700000|2025-04-09 21:55:00|2246|2244|2247|2245|2247|2245|2245|2244|3050
1744236000000|2025-04-09 22:00:00|2246|2244|2246|2243|2247|2245|2245|2243|3382
1744236300000|2025-04-09 22:05:00|2247|2244|2246|2244|2247|2245|2245|2243|2884
1744236600000|2025-04-09 22:10:00|2247|2245|2247|2246|2247|2246|2247|2245|2278
1744236900000|2025-04-09 22:15:00|2251|2247|2253|2249|2253|2250|2251|2246|3547
1744237200000|2025-04-09 22:20:00|2252|2251|2252|2251|2253|2251|2252|2251|2682
1744237500000|2025-04-09 22:25:00|2253|2250|2252|2251|2253|2252|2252|2250|2329
1744237800000|2025-04-09 22:30:00|2251|2250|2251|2250|2252|2250|2251|2250|9158
1744238100000|2025-04-09 22:35:00|2252|2251|2253|2251|2253|2251|2252|2251|12187
1744238400000|2025-04-09 22:40:00|2252|2252|2253|2252|2253|2252|2252|2250|8501
1744238700000|2025-04-09 22:45:00|2255|2253|2255|2254|2255|2254|2254|2252|5612
1744239000000|2025-04-09 22:50:00|2254|2253|2254|2252|2255|2253|2254|2252|10452
1744239300000|2025-04-09 22:55:00|2253|2250|2254|2253|2254|2253|2253|2250|2697
1744239600000|2025-04-09 23:00:00|2253|2251|2253|2251|2253|2252|2252|2251|6556
1744239900000|2025-04-09 23:05:00|2252|2250|2251|2250|2252|2250|2251|2250|5576
1744240200000|2025-04-09 23:10:00|2252||2252||2252||2252||5901
1744240500000|2025-04-09 23:15:00|2253|2252|2253|2252|2253|2252|2253|2252|1587
1744240800000|2025-04-09 23:20:00||2251||2251||2251||2251|2417
1744241100000|2025-04-09 23:25:00|2252|2252|2252|2251|2252|2252|2252|2251|1480
1744241400000|2025-04-09 23:30:00|2253|2252|2253|2251|2253|2252|2253|2251|3810
1744241700000|2025-04-09 23:35:00|2254|2252|2254|2251|2254|2253|2252|2251|33455
1744242000000|2025-04-09 23:40:00|2253|2250|2252|2250|2254|2250|2251|2250|3911
1744242300000|2025-04-09 23:45:00||2251||2251||2251||2251|1757
1744242600000|2025-04-09 23:50:00|2251|2250|2252|2250|2252|2251|2251|2250|8682
1744242900000|2025-04-09 23:55:00|2251|2251|2251|2250|2252|2251|2251|2250|4417
1744272000000|2025-04-10 08:00:00|2264|2247|2226|2222|2264|2247|2221|2215|46923
1744272300000|2025-04-10 08:05:00|2225|2223|2232|2230|2232|2230|2225|2223|4037
1744272600000|2025-04-10 08:10:00|2231|2229|2229|2227|2231|2229|2229|2227|6385
1744272900000|2025-04-10 08:15:00|2228||2228||2229||2227||10999
1744273200000|2025-04-10 08:20:00|2229|2228|2232|2229|2233|2229|2229|2228|4394
1744273500000|2025-04-10 08:25:00|2231|2230|2231|2230|2232|2230|2231|2230|3533
1744273800000|2025-04-10 08:30:00|2232|2228|2228|2227|2232|2229|2227|2227|4050
1744274100000|2025-04-10 08:35:00|2227||2228||2228||2227||5910
1744274400000|2025-04-10 08:40:00|2229||2228||2229||2228||5943
1744274700000|2025-04-10 08:45:00|2229||2228||2229||2228||1637
1744275000000|2025-04-10 08:50:00|2227|2226|2227|2226|2227|2226|2227|2226|824
1744275300000|2025-04-10 08:55:00|2226|2225|2226|2224|2227|2225|2226|2223|416
1744275600000|2025-04-10 09:00:00|2223|2223|2221|2218|2226|2223|2219|2218|3657
1744275900000|2025-04-10 09:05:00|2219|2219|2222|2220|2226|2223|2219|2218|4643
1744276200000|2025-04-10 09:10:00|2221|2221|2222|2221|2222|2221|2221|2220|471
1744276500000|2025-04-10 09:15:00|2221|2220|2224|2222|2224|2222|2220|2219|2674
1744276800000|2025-04-10 09:20:00|2223|2221|2223|2222|2224|2222|2222|2221|711
1744277100000|2025-04-10 09:25:00|||||||||171
1744277400000|2025-04-10 09:30:00|2222|2221|2224|2223|2225|2223|2222|2221|1428
1744277700000|2025-04-10 09:35:00|2225|2224|2229|2228|2230|2229|2224|2224|10694
1744278000000|2025-04-10 09:40:00|2228|2227|2226|2225|2228|2227|2226|2225|2421
1744278300000|2025-04-10 09:45:00|2227|2226|2226|2225|2227|2226|2226|2225|957
1744278600000|2025-04-10 09:50:00|2227|2226|2227|2226|2227|2226|2226|2225|147
1744278900000|2025-04-10 09:55:00|2226|2225|2227|2226|2227|2226|2226|2225|645
1744279200000|2025-04-10 10:00:00|2229|2227|2229|2227|2230|2227|2229|2227|1080
1744279500000|2025-04-10 10:05:00|2230|2230|2229|2227|2232|2231|2229|2227|7073
1744279800000|2025-04-10 10:10:00|2230|2229|2235|2233|2236|2233|2230|2229|3056
1744280100000|2025-04-10 10:15:00|2236|2234|2242|2240|2245|2241|2236|2233|6572
1744280400000|2025-04-10 10:20:00|2241|2241|2239|2238|2242|2241|2239|2236|8161
1744280700000|2025-04-10 10:25:00|2240|2237|2241|2239|2242|2241|2240|2237|2322
1744281000000|2025-04-10 10:30:00|2240|2237|2241|2240|2242|2241|2239|2237|2475
1744281300000|2025-04-10 10:35:00|2242|2241|2242|2241|2242|2241|2241|2240|1931
1744281600000|2025-04-10 10:40:00|2241|2240|2240|2238|2242|2241|2240|2238|2509
1744281900000|2025-04-10 10:45:00|2239||2239||2240||2239||1055
1744282200000|2025-04-10 10:50:00|2237|2237|2236|2234|2237|2237|2236|2233|965
1744282500000|2025-04-10 10:55:00|2237|2233|2240|2237|2241|2240|2237|2233|5111
1744282800000|2025-04-10 11:00:00|2241|2239|2237|2236|2244|2242|2236|2234|16231
1744283100000|2025-04-10 11:05:00|2236|2235|2231|2229|2237|2236|2231|2229|3598
1744283400000|2025-04-10 11:10:00|2232|2228|2230|2228|2232|2229|2230|2228|764
1744283700000|2025-04-10 11:15:00|2231|2229|2231|2230|2231|2230|2231|2228|195
1744284000000|2025-04-10 11:20:00|2232|2231|2231|2230|2232|2231|2231|2230|723
1744284300000|2025-04-10 11:25:00||2231||2230||2231||2230|382
1744284600000|2025-04-10 11:30:00|2232|2231|2231|2230|2232|2231|2231|2230|646
1744284900000|2025-04-10 11:35:00|2232|2231|2231|2229|2232|2231|2229|2228|2473
1744285200000|2025-04-10 11:40:00|2230|2230|2230|2229|2230|2230|2228|2228|782
1744285500000|2025-04-10 11:45:00|2229|2228|2229|2228|2229|2228|2227|2226|6596
1744285800000|2025-04-10 11:50:00|2227|2227|2225|2223|2227|2227|2223|2222|3869
1744286100000|2025-04-10 11:55:00|2224|2224|2227|2226|2227|2226|2222|2222|6821
1744286400000|2025-04-10 12:00:00|2226|2225|2228|2226|2228|2226|2226|2225|139456
1744286700000|2025-04-10 12:05:00|2229|2227|2234|2233|2234|2234|2229|2227|26568
1744287000000|2025-04-10 12:10:00|2233|2232|2232|2231|2234|2233|2228|2228|15203
1744287300000|2025-04-10 12:15:00|2233|2232|2233|2232|2234|2233|2232|2231|4623
1744287600000|2025-04-10 12:20:00|2232|2231|2231|2230|2232|2231|2230|2230|14265
1744287900000|2025-04-10 12:25:00|2232|2231|2232|2230|2232|2231|2232|2230|1221
1744288200000|2025-04-10 12:30:00|2233|2231|2235|2234|2244|2239|2233|2230|21710
1744288500000|2025-04-10 12:35:00|2234|2233|2229|2227|2234|2233|2227|2226|28307
1744288800000|2025-04-10 12:40:00|2228|2228|2223|2221|2230|2229|2221|2220|21653
1744289100000|2025-04-10 12:45:00|2224|2222|2219|2217|2225|2224|2216|2215|29922
1744289400000|2025-04-10 12:50:00|2218|2216|2220|2219|2221|2220|2216|2215|41987
1744289700000|2025-04-10 12:55:00|2221|2220|2220|2218|2221|2220|2216|2216|17205
1744290000000|2025-04-10 13:00:00|2221|2219|2220|2218|2221|2220|2218|2218|10607
1744290300000|2025-04-10 13:05:00|2219|2219|2224|2223|2225|2224|2219|2218|20072
1744290600000|2025-04-10 13:10:00|2225|2224|2220|2219|2225|2224|2220|2219|8439
1744290900000|2025-04-10 13:15:00|2221|2220|2230|2228|2230|2229|2221|2220|14418
1744291200000|2025-04-10 13:20:00|2231|2229|2231|2228|2233|2233|2227|2226|46067
1744291500000|2025-04-10 13:25:00|2230|2223|2230|2222|2232|2228|2226|2222|11626
1744291800000|2025-04-10 13:30:00|2224|2220|2202|2201|2230|2226|2195|2194|1562373
1744292100000|2025-04-10 13:35:00|2203|2202|2184|2183|2203|2202|2174|2173|1413359
1744292400000|2025-04-10 13:40:00|2183|2182|2190|2189|2191|2190|2181|2180|813463
1744292700000|2025-04-10 13:45:00|2191|2190|2188|2187|2199|2198|2179|2178|793856
1744293000000|2025-04-10 13:50:00|2187|2186|2186|2185|2192|2191|2181|2180|949940
1744293300000|2025-04-10 13:55:00|2187|2186|2177|2176|2188|2187|2177|2176|747257
1744293600000|2025-04-10 14:00:00|2178|2177|2178|2177|2182|2181|2173|2172|726200
1744293900000|2025-04-10 14:05:00|2179|2178|2178|2177|2186|2185|2173|2172|639192
1744294200000|2025-04-10 14:10:00|2177|2176|2175|2174|2177|2176|2170|2169|700040
1744294500000|2025-04-10 14:15:00|2176|2175|2171|2170|2178|2177|2170|2169|519589
1744294800000|2025-04-10 14:20:00|2172|2171|2178|2177|2178|2177|2170|2169|734027
1744295100000|2025-04-10 14:25:00|2179|2178|2172|2171|2182|2181|2172|2171|422829
1744295400000|2025-04-10 14:30:00|2173|2172|2179|2178|2181|2180|2173|2172|502629
1744295700000|2025-04-10 14:35:00|2180|2179|2176|2175|2184|2183|2172|2171|505719
1744296000000|2025-04-10 14:40:00|2175|2174|2175|2174|2178|2177|2171|2170|481702
1744296300000|2025-04-10 14:45:00|2174|2173|2164|2163|2175|2174|2161|2160|715627
1744296600000|2025-04-10 14:50:00|2163|2162|2157|2156|2168|2167|2154|2153|900594
1744296900000|2025-04-10 14:55:00|2158|2157|2155|2154|2159|2158|2152|2151|575718
1744297200000|2025-04-10 15:00:00|2154|2153|2157|2156|2160|2159|2154|2153|507622
1744297500000|2025-04-10 15:05:00|2156|2155|2162|2161|2162|2161|2156|2155|291169
1744297800000|2025-04-10 15:10:00|2161|2160|2160|2159|2163|2162|2158|2157|446375
1744298100000|2025-04-10 15:15:00|2161|2160|2155|2154|2162|2161|2153|2152|806125
1744298400000|2025-04-10 15:20:00|2154|2153|2152|2151|2154|2153|2150|2149|773635
1744298700000|2025-04-10 15:25:00|2151|2150|2155|2154|2156|2155|2151|2150|496187
1744299000000|2025-04-10 15:30:00|2154|2153|2154|2153|2155|2154|2151|2150|552878
1744299300000|2025-04-10 15:35:00|2153|2152|2143|2142|2153|2152|2143|2142|518528
1744299600000|2025-04-10 15:40:00|2144|2143|2142|2141|2150|2149|2142|2141|365731
1744299900000|2025-04-10 15:45:00|2143|2142|2141|2140|2147|2146|2141|2140|352256
1744300200000|2025-04-10 15:50:00|2140|2139|2144|2143|2144|2143|2138|2137|496057
1744300500000|2025-04-10 15:55:00|2143|2142|2133|2132|2143|2142|2131|2130|701625
1744300800000|2025-04-10 16:00:00|2132|2131|2129|2128|2137|2136|2126|2125|719782
1744301100000|2025-04-10 16:05:00|2128|2127|2132|2131|2135|2134|2127|2126|422102
1744301400000|2025-04-10 16:10:00|2131|2130|2125|2124|2133|2132|2125|2124|700977
1744301700000|2025-04-10 16:15:00|2126|2125|2118|2117|2127|2126|2118|2117|505067
1744302000000|2025-04-10 16:20:00|2117|2116|2121|2120|2121|2120|2113|2112|702394
1744302300000|2025-04-10 16:25:00|2122|2121|2115|2114|2122|2121|2109|2108|631903
1744302600000|2025-04-10 16:30:00|2114|2113|2135|2134|2135|2134|2114|2113|586924
1744302900000|2025-04-10 16:35:00|2136|2135|2137|2136|2140|2139|2128|2127|593250
1744303200000|2025-04-10 16:40:00|2138|2137|2144|2143|2144|2143|2133|2132|536263
1744303500000|2025-04-10 16:45:00|2143|2142|2146|2145|2148|2147|2131|2130|551162
1744303800000|2025-04-10 16:50:00|2145|2144|2141|2140|2148|2147|2138|2137|330529
1744304100000|2025-04-10 16:55:00|2142|2141|2140|2139|2143|2142|2138|2137|396168
1744304400000|2025-04-10 17:00:00|2139|2138|2146|2145|2159|2158|2138|2137|676611
1744304700000|2025-04-10 17:05:00|2145|2144|2133|2132|2145|2144|2131|2130|423070
1744305000000|2025-04-10 17:10:00|2134|2133|2126|2125|2134|2133|2122|2121|345265
1744305300000|2025-04-10 17:15:00|2125|2124|2131|2130|2132|2131|2122|2121|440438
1744305600000|2025-04-10 17:20:00|2132|2131|2129|2128|2132|2131|2124|2123|289226
1744305900000|2025-04-10 17:25:00|2130|2129|2138|2137|2139|2138|2129|2128|392021
1744306200000|2025-04-10 17:30:00|2137|2136|2132|2131|2140|2139|2131|2130|397435
1744306500000|2025-04-10 17:35:00|2131|2130|2132|2131|2140|2139|2130|2129|348319
1744306800000|2025-04-10 17:40:00|2133|2132|2149|2148|2150|2149|2132|2131|433918
1744307100000|2025-04-10 17:45:00|2148|2147|2148|2147|2158|2157|2147|2146|389816
1744307400000|2025-04-10 17:50:00|2149|2148|2151|2150|2153|2152|2142|2141|367550
1744307700000|2025-04-10 17:55:00|2152|2151|2153|2152|2158|2157|2152|2151|316819
1744308000000|2025-04-10 18:00:00|2152|2151|2164|2163|2167|2166|2150|2149|427941
1744308300000|2025-04-10 18:05:00|2165|2164|2152|2151|2168|2167|2151|2150|351541
1744308600000|2025-04-10 18:10:00|2151|2150|2148|2147|2153|2152|2146|2145|402548
1744308900000|2025-04-10 18:15:00|2149|2148|2155|2154|2157|2156|2149|2147|242574
1744309200000|2025-04-10 18:20:00|2156|2155|2168|2167|2170|2169|2155|2154|283163
1744309500000|2025-04-10 18:25:00|2167|2166|2169|2168|2174|2173|2166|2165|327758
1744309800000|2025-04-10 18:30:00|2170|2169|2168|2167|2176|2175|2168|2167|494180
1744310100000|2025-04-10 18:35:00|2167|2166|2168|2167|2169|2168|2163|2162|247667
1744310400000|2025-04-10 18:40:00|2169|2168|2174|2173|2177|2176|2166|2165|399600
1744310700000|2025-04-10 18:45:00|2175|2174|2167|2166|2175|2174|2163|2162|283465
1744311000000|2025-04-10 18:50:00|2168|2167|2162|2161|2172|2171|2162|2161|375121
1744311300000|2025-04-10 18:55:00|2161|2160|2167|2166|2171|2170|2160|2159|356152
1744311600000|2025-04-10 19:00:00|2166|2165|2177|2176|2180|2179|2164|2163|339350
1744311900000|2025-04-10 19:05:00|2178|2177|2166|2165|2179|2178|2166|2165|303047
1744312200000|2025-04-10 19:10:00|2167|2166|2170|2169|2171|2170|2166|2165|234968
1744312500000|2025-04-10 19:15:00|2171|2170|2177|2176|2178|2177|2169|2168|505611
1744312800000|2025-04-10 19:20:00|2178|2177|2174|2173|2183|2182|2172|2171|535099
1744313100000|2025-04-10 19:25:00|2173|2172|2162|2161|2176|2175|2162|2161|719592
1744313400000|2025-04-10 19:30:00|2163|2162|2166|2165|2175|2174|2163|2162|732527
1744313700000|2025-04-10 19:35:00|2165|2164|2155|2154|2165|2164|2155|2154|422718
1744314000000|2025-04-10 19:40:00|2156|2155|2146|2145|2159|2158|2145|2144|920839
1744314300000|2025-04-10 19:45:00|2147|2146|2147|2146|2155|2154|2145|2144|797383
1744314600000|2025-04-10 19:50:00|2146|2145|2157|2156|2162|2161|2145|2144|1424635
1744314900000|2025-04-10 19:55:00|2156|2155|2161|2160|2162|2161|2150|2149|2953326
1744315200000|2025-04-10 20:00:00|2160|2159|2161|2160|2165|2160|2159|2153|2532205
1744315500000|2025-04-10 20:05:00|2163|2161|2162|2160|2163|2162|2161|2160|180653
1744315800000|2025-04-10 20:10:00|2163|2161|2164|2161|2164|2163|2163|2161|151402
1744316100000|2025-04-10 20:15:00|2163|2163|2164|2163|2164|2163|2163|2163|3872
1744316400000|2025-04-10 20:20:00|2163|2161|2163|2161|2163|2161|2163|2161|1867
1744316700000|2025-04-10 20:25:00|||||||||4545
1744317000000|2025-04-10 20:30:00|||||||||18031
1744317300000|2025-04-10 20:35:00|2164||2164||2164||2164||400
1744317600000|2025-04-10 20:40:00|2163|2160|2163|2161|2164|2161|2161|2160|5880
1744317900000|2025-04-10 20:45:00|||||||||1190
1744318200000|2025-04-10 20:50:00||2162||2162||2162||2162|279
1744318500000|2025-04-10 20:55:00|2164|2163|2164|2163|2164|2163|2164|2163|2068
1744318800000|2025-04-10 21:00:00|2165|2164|2171|2164|2171|2164|2165|2164|1556
1744319100000|2025-04-10 21:05:00|2177|2163|2171|2167|2177|2170|2171|2163|991
1744319400000|2025-04-10 21:10:00||2170||2167||2170||2167|2950
1744319700000|2025-04-10 21:15:00|2170|2166|2167|2165|2170|2166|2167|2165|353995
1744320000000|2025-04-10 21:20:00|2166||2166||2166||2166||3427
1744320300000|2025-04-10 21:25:00|2167|2166|2167|2165|2167|2166|2166|2165|2132
1744320600000|2025-04-10 21:30:00||2166||2165||2166||2165|1007
1744320900000|2025-04-10 21:35:00|2166|2163|2165|2163|2166|2163|2165|2161|4810
1744321200000|2025-04-10 21:40:00|2167||2165||2167||2164||4973
1744321500000|2025-04-10 21:45:00|2166|2164|2166|2163|2166|2164|2166|2163|574
1744321800000|2025-04-10 21:50:00|2167||2166||2167||2165||416
1744322100000|2025-04-10 21:55:00||2164||2164||2164||2164|200
1744322400000|2025-04-10 22:00:00||2163||2163||2163||2163|1047
1744322700000|2025-04-10 22:05:00|||||||||2544
1744323000000|2025-04-10 22:10:00|||||||||649
1744323300000|2025-04-10 22:15:00|2165|2164|2165|2163|2166|2164|2165|2163|1650
1744323600000|2025-04-10 22:20:00|2166|2164|2166|2163|2166|2165|2166|2163|1312
1744323900000|2025-04-10 22:25:00|2167|2165|2167|2163|2167|2165|2167|2163|975
1744324200000|2025-04-10 22:30:00||2164||2165||2166||2163|1182
1744324500000|2025-04-10 22:35:00|2170||2170||2170||2170||2063
1744324800000|2025-04-10 22:40:00|||||||||632
1744325100000|2025-04-10 22:45:00|2171|2167|2170|2163|2171|2168|2166|2163|5276
1744325400000|2025-04-10 22:50:00|||||||||1344
1744325700000|2025-04-10 22:55:00|||||||||735
1744326000000|2025-04-10 23:00:00||2165||2163||2169||2163|1060
1744326300000|2025-04-10 23:05:00|2169|2166|2170|2163|2170|2166|2168|2163|5139
1744326600000|2025-04-10 23:10:00|||||||||608
1744326900000|2025-04-10 23:15:00|2167|2161|2170|2163|2170|2163|2166|2161|1767
1744327200000|2025-04-10 23:20:00|2166|2161|2166|2161|2166|2166|2166|2161|227
1744327500000|2025-04-10 23:25:00|2165|2160|2166|2160|2166|2160|2165|2160|1630
1744327800000|2025-04-10 23:30:00|||||||||266
1744328100000|2025-04-10 23:35:00|||||||||682
1744328400000|2025-04-10 23:40:00|||||||||512
1744328700000|2025-04-10 23:45:00|2163|2162|2163|2160|2163|2162|2163|2160|1939
1744329000000|2025-04-10 23:50:00|2162||2163||2163||2161||3679
1744329300000|2025-04-10 23:55:00|2161|2159|2160|2159|2162|2159|2160|2159|4518
1744358400000|2025-04-11 08:00:00|2190|2166|2168|2164|2190|2182|2164|2160|12192
1744358700000|2025-04-11 08:05:00|2170|2165|2173|2171|2176|2171|2170|2165|4806
1744359000000|2025-04-11 08:10:00|2172|2170|2177|2175|2177|2175|2171|2165|3260
1744359300000|2025-04-11 08:15:00|2176|2177|2167|2165|2178|2177|2167|2165|3782
1744359600000|2025-04-11 08:20:00|2165|2163|2162|2161|2166|2164|2159|2157|14085
1744359900000|2025-04-11 08:25:00|2163|2162|2163|2162|2163|2162|2163|2161|579
1744360200000|2025-04-11 08:30:00|2162|2161|2163|2161|2163|2162|2162|2159|2163
1744360500000|2025-04-11 08:35:00|2162|2160|2158|2157|2162|2160|2158|2157|2952
1744360800000|2025-04-11 08:40:00|2157|2156|2157|2156|2158|2157|2157|2156|1290
1744361100000|2025-04-11 08:45:00|2158|2157|2160|2157|2162|2157|2158|2156|10376
1744361400000|2025-04-11 08:50:00|||||||||6
1744361700000|2025-04-11 08:55:00|2161|2159|2168|2166|2168|2167|2161|2159|1333
1744362000000|2025-04-11 09:00:00|2167|2165|2166|2164|2167|2165|2166|2164|2800
1744362300000|2025-04-11 09:05:00|2167|2165|2165|2164|2167|2166|2165|2164|487
1744362600000|2025-04-11 09:10:00||2163||2163||2163||2163|3619
1744362900000|2025-04-11 09:15:00|2166|2164|2165|2163|2166|2164|2165|2163|584
1744363200000|2025-04-11 09:20:00|2166||2166||2166||2165||333
1744363500000|2025-04-11 09:25:00|2165|2165|2166|2165|2167|2165|2165|2165|821
1744363800000|2025-04-11 09:30:00|2167|2166|2167|2166|2167|2166|2167|2166|1257
1744364100000|2025-04-11 09:35:00|2169|2167|2169|2167|2169|2167|2167|2167|137
1744364400000|2025-04-11 09:40:00|2172||2169||2172||2169||188
1744364700000|2025-04-11 09:45:00|2172|2169|2172|2170|2174|2171|2169|2169|901
1744365000000|2025-04-11 09:50:00|2174|2171|2174|2172|2174|2172|2174|2170|1803
1744365300000|2025-04-11 09:55:00|2173|2174|2176|2175|2178|2177|2173|2172|5073
1744365600000|2025-04-11 10:00:00|2175|2176|2178|2176|2178|2176|2175|2174|2922
1744365900000|2025-04-11 10:05:00|2177|2174|2174|2172|2177|2174|2171|2170|3010
1744366200000|2025-04-11 10:10:00|2176|2173|2176|2173|2177|2175|2175|2173|5022
1744366500000|2025-04-11 10:15:00|2175|2175|2178|2177|2179|2178|2175|2173|2451
1744366800000|2025-04-11 10:20:00|2179|2178|2179|2177|2179|2178|2179|2177|1439
1744367100000|2025-04-11 10:25:00|||||||||532
1744367400000|2025-04-11 10:30:00|2177|2176|2174|2173|2177|2176|2174|2173|2592
1744367700000|2025-04-11 10:35:00|2176|2174|2179|2176|2179|2178|2176|2173|723
1744368000000|2025-04-11 10:40:00|2178|2175|2178|2175|2178|2175|2178|2175|106
1744368300000|2025-04-11 10:45:00|2176|2173|2175|2173|2176|2174|2175|2173|2176
1744368600000|2025-04-11 10:50:00|2176|2174|2180|2179|2180|2179|2176|2174|6412
1744368900000|2025-04-11 10:55:00|||||||||817
1744369200000|2025-04-11 11:00:00|2179|2178|2174|2172|2179|2179|2171|2170|15804
1744369500000|2025-04-11 11:05:00|2175|2173|2174|2173|2176|2175|2173|2171|2471
1744369800000|2025-04-11 11:10:00|2173|2172|2174|2173|2174|2173|2173|2172|53
1744370100000|2025-04-11 11:15:00|2173|2172|2172|2170|2174|2173|2171|2170|3053
1744370400000|2025-04-11 11:20:00|2171|2171|2168|2167|2172|2171|2168|2167|3665
1744370700000|2025-04-11 11:25:00|2169|2168|2170|2169|2171|2169|2167|2166|3419
1744371000000|2025-04-11 11:30:00|2171|2170|2172|2170|2172|2171|2171|2170|191
1744371300000|2025-04-11 11:35:00|2171|2171|2171|2170|2172|2171|2171|2169|157
1744371600000|2025-04-11 11:40:00|2172|2171|2172|2171|2174|2173|2169|2168|3652
1744371900000|2025-04-11 11:45:00|2171|2170|2169|2168|2171|2171|2169|2167|2776
1744372200000|2025-04-11 11:50:00|2168|2167|2169|2167|2169|2167|2168|2167|1089
1744372500000|2025-04-11 11:55:00|2168|2169|2168|2167|2170|2169|2168|2167|7132
1744372800000|2025-04-11 12:00:00|2169|2168|2169|2167|2169|2168|2168|2167|54292
1744373100000|2025-04-11 12:05:00||2168||2167||2168||2167|14016
1744373400000|2025-04-11 12:10:00|2170|2168|2174|2173|2174|2173|2170|2168|9216
1744373700000|2025-04-11 12:15:00||2174||2173||2174||2173|2079
1744374000000|2025-04-11 12:20:00|2173|2172|2174|2173|2174|2173|2173|2172|7199
1744374300000|2025-04-11 12:25:00|2173|2172|2172|2169|2173|2172|2172|2169|5974
1744374600000|2025-04-11 12:30:00|2171|2170|2175|2174|2177|2177|2171|2169|25662
1744374900000|2025-04-11 12:35:00|2174|2173|2176|2175|2177|2176|2174|2172|25524
1744375200000|2025-04-11 12:40:00|2175|2174|2175|2174|2175|2174|2173|2172|8045
1744375500000|2025-04-11 12:45:00|2176|2175|2174|2173|2176|2175|2174|2173|5611
1744375800000|2025-04-11 12:50:00|2175|2174|2176|2175|2177|2176|2175|2174|7466
1744376100000|2025-04-11 12:55:00|2177|2176|2178|2177|2178|2178|2175|2174|14907
1744376400000|2025-04-11 13:00:00|2177|2176|2176|2175|2177|2176|2175|2175|10588
1744376700000|2025-04-11 13:05:00|2177|2176|2175|2174|2179|2178|2174|2174|60324
1744377000000|2025-04-11 13:10:00|2174|2173|2168|2167|2176|2175|2166|2165|46740
1744377300000|2025-04-11 13:15:00|2167|2166|2166|2165|2167|2166|2165|2164|15495
1744377600000|2025-04-11 13:20:00|2165|2164|2163|2160|2168|2167|2162|2160|37762
1744377900000|2025-04-11 13:25:00|2164|2159|2169|2159|2169|2165|2157|2156|23595
1744378200000|2025-04-11 13:30:00|2159|2158|2135|2133|2169|2163|2129|2128|1657282
1744378500000|2025-04-11 13:35:00|2134|2132|2146|2144|2150|2149|2131|2130|732265
1744378800000|2025-04-11 13:40:00|2145|2143|2152|2151|2154|2153|2137|2136|658502
1744379100000|2025-04-11 13:45:00|2153|2152|2164|2163|2167|2166|2153|2152|841542
1744379400000|2025-04-11 13:50:00|2163|2162|2155|2154|2164|2163|2153|2152|1557975
1744379700000|2025-04-11 13:55:00|2154|2153|2146|2145|2162|2161|2145|2144|541250
1744380000000|2025-04-11 14:00:00|2145|2144|2153|2152|2153|2152|2139|2138|575454
1744380300000|2025-04-11 14:05:00|2152|2151|2162|2161|2168|2167|2152|2151|722880
1744380600000|2025-04-11 14:10:00|2163|2162|2163|2162|2166|2165|2154|2153|625742
1744380900000|2025-04-11 14:15:00|2162|2161|2149|2148|2163|2162|2148|2147|547219
1744381200000|2025-04-11 14:20:00|2148|2147|2143|2142|2152|2151|2139|2138|483670
1744381500000|2025-04-11 14:25:00|2142|2141|2144|2143|2151|2150|2140|2139|870957
1744381800000|2025-04-11 14:30:00|2143|2142|2159|2158|2159|2158|2143|2142|328206
1744382100000|2025-04-11 14:35:00|2158|2157|2156|2155|2161|2160|2153|2152|344055
1744382400000|2025-04-11 14:40:00|2155|2154|2154|2153|2156|2155|2150|2149|377435
1744382700000|2025-04-11 14:45:00|2155|2154|2153|2152|2156|2155|2150|2149|224224
1744383000000|2025-04-11 14:50:00|2152|2151|2147|2146|2152|2151|2144|2143|298735
1744383300000|2025-04-11 14:55:00|2146|2145|2142|2141|2149|2148|2141|2140|298294
1744383600000|2025-04-11 15:00:00|2143|2142|2143|2142|2160|2159|2143|2142|446198
1744383900000|2025-04-11 15:05:00|2142|2141|2143|2142|2144|2143|2140|2139|660512
1744384200000|2025-04-11 15:10:00|2142|2141|2137|2136|2144|2143|2137|2136|281202
1744384500000|2025-04-11 15:15:00|2136|2135|2134|2133|2138|2137|2132|2131|380207
1744384800000|2025-04-11 15:20:00|2135|2134|2135|2134|2138|2137|2132|2131|437274
1744385100000|2025-04-11 15:25:00|2136|2135|2139|2138|2141|2140|2136|2135|413941
1744385400000|2025-04-11 15:30:00|2138|2137|2143|2142|2144|2143|2137|2136|330774
1744385700000|2025-04-11 15:35:00|2144|2143|2145|2144|2145|2144|2141|2140|456168
1744386000000|2025-04-11 15:40:00|2144|2143|2144|2143|2146|2145|2140|2139|328853
1744386300000|2025-04-11 15:45:00|2143|2142|2146|2145|2147|2146|2143|2142|216205
1744386600000|2025-04-11 15:50:00|2145|2144|2144|2143|2147|2146|2143|2142|233379
1744386900000|2025-04-11 15:55:00|2145|2144|2145|2144|2147|2146|2144|2143|254002
1744387200000|2025-04-11 16:00:00|2146|2145|2144|2143|2146|2145|2142|2141|215830
1744387500000|2025-04-11 16:05:00|2145|2144|2146|2145|2148|2147|2144|2144|219743
1744387800000|2025-04-11 16:10:00|2147|2146|2151|2150|2153|2152|2147|2146|239276
1744388100000|2025-04-11 16:15:00|2152|2151|2153|2152|2155|2154|2151|2150|204291
1744388400000|2025-04-11 16:20:00|2152|2151|2149|2148|2153|2152|2149|2148|239296
1744388700000|2025-04-11 16:25:00|2148|2147|2148|2147|2150|2149|2147|2146|162608
1744389000000|2025-04-11 16:30:00|2149|2148|2157|2156|2160|2159|2148|2147|261273
1744389300000|2025-04-11 16:35:00|2158|2157|2164|2163|2167|2166|2158|2157|328825
1744389600000|2025-04-11 16:40:00|2163|2162|2169|2168|2171|2170|2163|2162|323505
1744389900000|2025-04-11 16:45:00|2168|2167|2174|2173|2177|2176|2167|2166|676576
1744390200000|2025-04-11 16:50:00|2175|2174|2171|2170|2175|2174|2169|2168|313015
1744390500000|2025-04-11 16:55:00|2172|2171|2173|2172|2178|2177|2172|2171|339927
1744390800000|2025-04-11 17:00:00|2174|2173|2177|2176|2178|2177|2171|2170|303438
1744391100000|2025-04-11 17:05:00|2178|2177|2178|2177|2182|2181|2175|2174|537093
1744391400000|2025-04-11 17:10:00|2179|2178|2176|2175|2179|2178|2173|2172|781258
1744391700000|2025-04-11 17:15:00|2177|2176|2167|2166|2178|2177|2166|2166|438886
1744392000000|2025-04-11 17:20:00|2166|2165|2169|2168|2175|2174|2165|2164|333470
1744392300000|2025-04-11 17:25:00|2168|2167|2161|2160|2168|2167|2159|2158|318952
1744392600000|2025-04-11 17:30:00|2162|2161|2163|2162|2164|2163|2159|2158|280383
1744392900000|2025-04-11 17:35:00|2162|2161|2176|2175|2177|2176|2160|2159|462000
1744393200000|2025-04-11 17:40:00|2177|2176|2191|2190|2193|2192|2176|2176|811419
1744393500000|2025-04-11 17:45:00|2190|2189|2186|2185|2191|2190|2182|2181|351494
1744393800000|2025-04-11 17:50:00|2185|2184|2189|2188|2191|2190|2184|2183|231575
1744394100000|2025-04-11 17:55:00|2188|2187|2184|2183|2188|2187|2183|2182|185728
1744394400000|2025-04-11 18:00:00|2185|2184|2186|2185|2186|2185|2181|2180|339319
1744394700000|2025-04-11 18:05:00|2185|2184|2181|2180|2185|2184|2180|2179|210010
1744395000000|2025-04-11 18:10:00|2180|2179|2184|2183|2184|2183|2180|2179|165710
1744395300000|2025-04-11 18:15:00|2185|2184|2181|2180|2185|2184|2179|2178|143712
1744395600000|2025-04-11 18:20:00|2180|2179|2180|2179|2183|2182|2177|2176|239076
1744395900000|2025-04-11 18:25:00|2179|2178|2180|2179|2181|2180|2177|2176|155036
1744396200000|2025-04-11 18:30:00|2179|2178|2182|2181|2183|2182|2179|2178|185485
1744396500000|2025-04-11 18:35:00|2181|2180|2182|2181|2185|2184|2180|2179|213563
1744396800000|2025-04-11 18:40:00|2183|2182|2182|2181|2184|2183|2180|2179|178038
1744397100000|2025-04-11 18:45:00|2183|2182|2189|2188|2189|2188|2182|2181|302003
1744397400000|2025-04-11 18:50:00|2190|2189|2193|2192|2194|2193|2188|2187|619352
1744397700000|2025-04-11 18:55:00|2194|2193|2186|2185|2197|2196|2186|2185|545701
1744398000000|2025-04-11 19:00:00|2187|2186|2194|2193|2195|2194|2187|2186|262875
1744398300000|2025-04-11 19:05:00|2195|2194|2197|2196|2198|2197|2192|2191|338302
1744398600000|2025-04-11 19:10:00|2196|2195|2197|2196|2198|2197|2195|2194|314641
1744398900000|2025-04-11 19:15:00|2196|2195|2194|2193|2196|2195|2191|2190|510651
1744399200000|2025-04-11 19:20:00|2193|2192|2195|2194|2196|2195|2191|2190|521817
1744399500000|2025-04-11 19:25:00|2194|2193|2190|2189|2195|2194|2190|2189|437212
1744399800000|2025-04-11 19:30:00|2189|2188|2189|2188|2191|2190|2187|2186|442640
1744400100000|2025-04-11 19:35:00|2188|2187|2188|2187|2188|2187|2184|2183|924029
1744400400000|2025-04-11 19:40:00|2189|2188|2189|2188|2190|2189|2186|2185|432163
1744400700000|2025-04-11 19:45:00|2188|2187|2184|2183|2188|2187|2184|2183|501297
1744401000000|2025-04-11 19:50:00|2185|2184|2187|2186|2188|2187|2184|2183|840140
1744401300000|2025-04-11 19:55:00|2186|2185|2191|2190|2191|2190|2184|2183|2635988
1744401600000|2025-04-11 20:00:00|2192|2185|2193|2191|2195|2191|2190|2185|346413
1744401900000|2025-04-11 20:05:00|2192|2192|2193|2191|2193|2192|2191|2190|21298
1744402200000|2025-04-11 20:10:00|2195|2192|2195|2193|2195|2193|2195|2191|5120
1744402500000|2025-04-11 20:15:00|2194|2192|2193|2192|2195|2192|2193|2192|1770
1744402800000|2025-04-11 20:20:00||2191||2192||2192||2191|6255
1744403100000|2025-04-11 20:25:00|2192|2191|2193|2185|2193|2192|2188|2185|19713
1744403400000|2025-04-11 20:30:00|2195|2186|2195|2193|2195|2193|2195|2186|6583
1744403700000|2025-04-11 20:35:00|2194|2194|2195|2194|2195|2194|2194|2193|4720
1744404000000|2025-04-11 20:40:00||2193||2193||2193||2193|4047
1744404300000|2025-04-11 20:45:00|2194|2194|2195|2194|2195|2194|2194|2194|5052
1744404600000|2025-04-11 20:50:00|2194|2193|2194|2191|2194|2193|2193|2191|3406
1744404900000|2025-04-11 20:55:00|2193|2192|2193|2192|2194|2192|2193|2192|1536
1744617600000|2025-04-14 08:00:00|2222|2200|2211|2207|2222|2214|2200|2200|4274
1744617900000|2025-04-14 08:05:00|2210|2206|2211|2209|2211|2209|2206|2205|3371
1744618200000|2025-04-14 08:10:00|2212|2210|2212|2211|2214|2213|2212|2210|8118
1744618500000|2025-04-14 08:15:00|2213|2212|2212|2211|2213|2212|2212|2211|2134
1744618800000|2025-04-14 08:20:00|2213||2212||2213||2212||282
1744619100000|2025-04-14 08:25:00|2213|2210|2212|2210|2213|2210|2211|2210|4711
1744619400000|2025-04-14 08:30:00|||||||||1618
1744619700000|2025-04-14 08:35:00|2211|2209|2207|2205|2211|2209|2202|2200|8802
1744620000000|2025-04-14 08:40:00|2206|2204|2202|2200|2206|2204|2201|2200|6732
1744620300000|2025-04-14 08:45:00|2201|2201|2205|2203|2206|2205|2201|2200|7882
1744620600000|2025-04-14 08:50:00||2204||2203||2204||2203|362
1744620900000|2025-04-14 08:55:00|2206|2205|2206|2205|2206|2205|2206|2205|676
1744621200000|2025-04-14 09:00:00|2207|2206|2207|2206|2207|2206|2207|2206|773
1744621500000|2025-04-14 09:05:00|2208|2207|2209|2208|2209|2208|2208|2206|1959
1744621800000|2025-04-14 09:10:00|2212|2210|2215|2214|2215|2214|2211|2210|6120
1744622100000|2025-04-14 09:15:00|2216||2216||2216||2215||2981
1744622400000|2025-04-14 09:20:00|2214|2213|2212|2211|2214|2213|2212|2211|2677
1744622700000|2025-04-14 09:25:00|2213|2212|2210|2209|2213|2212|2210|2209|1457
1744623000000|2025-04-14 09:30:00|2211|2210|2216|2215|2216|2215|2210|2209|13958
1744623300000|2025-04-14 09:35:00|2215|2214|2214|2213|2216|2214|2211|2210|6290
1744623600000|2025-04-14 09:40:00|2213|2212|2215|2213|2215|2213|2213|2212|170
1744623900000|2025-04-14 09:45:00|2214||2214||2214||2214||220
1744624200000|2025-04-14 09:50:00|||||||||885
1744624500000|2025-04-14 09:55:00|2215||2215||2215||2215||2206
1744624800000|2025-04-14 10:00:00|2214||2215||2215||2214||1155
1744625100000|2025-04-14 10:05:00|2214|2214|2219|2216|2220|2217|2214|2213|5140
1744625400000|2025-04-14 10:10:00|2217|2217|2224|2221|2224|2223|2217|2217|6520
1744625700000|2025-04-14 10:15:00|2223|2222|2225|2224|2229|2226|2221|2219|4546
1744626000000|2025-04-14 10:20:00|2226|2225|2222|2221|2227|2226|2219|2217|17991
1744626300000|2025-04-14 10:25:00|2223|2222|2228|2227|2231|2227|2221|2219|9637
1744626600000|2025-04-14 10:30:00|2227|2226|2232|2230|2233|2232|2227|2226|2028
1744626900000|2025-04-14 10:35:00|2233|2231|2236|2233|2237|2234|2233|2231|3704
1744627200000|2025-04-14 10:40:00|2235|2235|2234|2232|2236|2235|2232|2230|4737
1744627500000|2025-04-14 10:45:00|2235|2231|2163|2161|2239|2231|2113|2105|219948
1744627800000|2025-04-14 10:50:00|2162|2160|2186|2182|2197|2190|2153|2150|67954
1744628100000|2025-04-14 10:55:00|2188|2183|2214|2211|2221|2217|2188|2183|55957
1744628400000|2025-04-14 11:00:00|2213|2209|2185|2183|2213|2210|2181|2178|140924
1744628700000|2025-04-14 11:05:00|2184|2181|2169|2168|2185|2182|2168|2165|75774
1744629000000|2025-04-14 11:10:00|2168|2169|2175|2173|2180|2180|2168|2168|33303
1744629300000|2025-04-14 11:15:00|2174|2174|2173|2171|2175|2174|2170|2168|22745
1744629600000|2025-04-14 11:20:00|2174|2172|2178|2177|2187|2185|2172|2170|63335
1744629900000|2025-04-14 11:25:00|2179|2178|2186|2184|2190|2188|2179|2178|21527
1744630200000|2025-04-14 11:30:00|2185|2185|2187|2184|2190|2189|2184|2183|29301
1744630500000|2025-04-14 11:35:00|2185|2185|2186|2184|2187|2185|2185|2184|5305
1744630800000|2025-04-14 11:40:00|2187|2185|2195|2194|2196|2195|2187|2185|24473
1744631100000|2025-04-14 11:45:00|2197|2195|2192|2190|2205|2204|2192|2189|21076
1744631400000|2025-04-14 11:50:00|2193|2192|2193|2193|2200|2199|2193|2190|14230
1744631700000|2025-04-14 11:55:00|2194|2194|2198|2197|2198|2197|2192|2191|15332
1744632000000|2025-04-14 12:00:00|2199|2198|2194|2192|2206|2205|2190|2190|292315
1744632300000|2025-04-14 12:05:00|2195|2193|2192|2190|2198|2198|2192|2190|90679
1744632600000|2025-04-14 12:10:00|2191|2191|2191|2190|2195|2193|2190|2189|38070
1744632900000|2025-04-14 12:15:00|2192|2191|2190|2189|2196|2195|2184|2183|88354
1744633200000|2025-04-14 12:20:00|2191|2190|2187|2186|2191|2191|2183|2183|40422
1744633500000|2025-04-14 12:25:00|2186|2185|2187|2186|2187|2187|2183|2182|29300
1744633800000|2025-04-14 12:30:00|2186|2187|2187|2186|2191|2190|2183|2182|38084
1744634100000|2025-04-14 12:35:00|2188|2187|2182|2181|2189|2188|2182|2181|30837
1744634400000|2025-04-14 12:40:00|2181|2182|2181|2179|2185|2184|2179|2178|45563
1744634700000|2025-04-14 12:45:00|2182|2180|2181|2180|2182|2182|2179|2178|35161
1744635000000|2025-04-14 12:50:00|2182|2181|2191|2190|2191|2191|2181|2181|62335
1744635300000|2025-04-14 12:55:00|2190|2189|2190|2189|2191|2191|2188|2187|33288
1744635600000|2025-04-14 13:00:00|2191|2190|2189|2188|2191|2190|2186|2185|43679
1744635900000|2025-04-14 13:05:00|2190|2189|2191|2190|2193|2192|2190|2189|15680
1744636200000|2025-04-14 13:10:00|2192|2191|2194|2193|2195|2194|2192|2191|22583
1744636500000|2025-04-14 13:15:00|2193|2192|2196|2195|2196|2195|2192|2191|25518
1744636800000|2025-04-14 13:20:00|2197|2196|2202|2201|2202|2202|2197|2196|48100
1744637100000|2025-04-14 13:25:00|2203|2202|2210|2200|2213|2212|2203|2200|45011
1744637400000|2025-04-14 13:30:00|2211|2203|2208|2206|2218|2217|2200|2199|2617349
1744637700000|2025-04-14 13:35:00|2207|2205|2201|2200|2210|2209|2201|2200|847847
1744638000000|2025-04-14 13:40:00|2202|2201|2204|2203|2206|2205|2193|2192|1062706
1744638300000|2025-04-14 13:45:00|2205|2204|2207|2206|2211|2210|2198|2197|567713
1744638600000|2025-04-14 13:50:00|2208|2207|2199|2198|2208|2207|2197|2196|594924
1744638900000|2025-04-14 13:55:00|2198|2197|2194|2193|2200|2199|2194|2193|649695
1744639200000|2025-04-14 14:00:00|2195|2194|2204|2203|2205|2204|2194|2194|652806
1744639500000|2025-04-14 14:05:00|2205|2204|2205|2204|2207|2206|2204|2203|485440
1744639800000|2025-04-14 14:10:00|2206|2205|2208|2207|2212|2211|2203|2202|555451
1744640100000|2025-04-14 14:15:00|2207|2206|2207|2206|2209|2208|2204|2203|369502
1744640400000|2025-04-14 14:20:00|2208|2207|2213|2212|2213|2212|2208|2207|381788
1744640700000|2025-04-14 14:25:00|2212|2211|2217|2216|2220|2219|2212|2211|619396
1744641000000|2025-04-14 14:30:00|2218|2217|2219|2218|2221|2220|2216|2215|594949
1744641300000|2025-04-14 14:35:00|2218|2217|2217|2216|2220|2219|2217|2216|460893
1744641600000|2025-04-14 14:40:00|2216|2215|2213|2212|2217|2216|2212|2211|460557
1744641900000|2025-04-14 14:45:00|2214|2213|2214|2213|2218|2217|2212|2211|561806
1744642200000|2025-04-14 14:50:00|2215|2214|2218|2217|2218|2217|2215|2214|275372
1744642500000|2025-04-14 14:55:00|2217|2216|2217|2216|2219|2218|2215|2214|338515
1744642800000|2025-04-14 15:00:00|2218|2217|2214|2213|2220|2219|2213|2212|283855
1744643100000|2025-04-14 15:05:00|2213|2212|2214|2213|2214|2213|2212|2211|252687
1744643400000|2025-04-14 15:10:00|2213|2212|2218|2217|2218|2217|2213|2212|385733
1744643700000|2025-04-14 15:15:00|2217|2216|2218|2217|2219|2218|2216|2215|358396
1744644000000|2025-04-14 15:20:00|2217|2216|2214|2213|2218|2217|2214|2213|479475
1744644300000|2025-04-14 15:25:00|2213|2212|2206|2205|2214|2213|2206|2205|727326
1744644600000|2025-04-14 15:30:00|2205|2204|2211|2210|2211|2210|2205|2204|505861
1744644900000|2025-04-14 15:35:00|2212|2211|2205|2204|2212|2211|2205|2204|237869
1744645200000|2025-04-14 15:40:00|2204|2203|2205|2204|2205|2204|2202|2201|391012
1744645500000|2025-04-14 15:45:00|2204|2203|2200|2199|2204|2203|2197|2196|495669
1744645800000|2025-04-14 15:50:00|2199|2198|2198|2197|2200|2199|2196|2195|257975
1744646100000|2025-04-14 15:55:00|2197|2196|2198|2197|2202|2201|2197|2196|233748
1744646400000|2025-04-14 16:00:00|2197|2196|2200|2199|2201|2201|2197|2196|190703
1744646700000|2025-04-14 16:05:00|2199|2198|2196|2195|2201|2200|2195|2194|272655
1744647000000|2025-04-14 16:10:00|2195|2194|2194|2193|2197|2196|2188|2187|666189
1744647300000|2025-04-14 16:15:00|2195|2194|2201|2200|2202|2201|2194|2194|297676
1744647600000|2025-04-14 16:20:00|2200|2199|2200|2199|2205|2204|2199|2198|296174
1744647900000|2025-04-14 16:25:00|2199|2198|2197|2196|2200|2199|2195|2194|196324
1744648200000|2025-04-14 16:30:00|2198|2197|2205|2204|2205|2204|2197|2196|154395
1744648500000|2025-04-14 16:35:00|2206|2205|2202|2201|2206|2205|2202|2201|209071
1744648800000|2025-04-14 16:40:00|2201|2200|2204|2204|2204|2204|2201|2200|231601
1744649100000|2025-04-14 16:45:00|2205|2205|2202|2201|2207|2206|2202|2201|327085
1744649400000|2025-04-14 16:50:00|2201|2200|2200|2199|2201|2200|2196|2195|280413
1744649700000|2025-04-14 16:55:00|2199|2198|2192|2191|2200|2199|2191|2190|265124
1744650000000|2025-04-14 17:00:00|2195|2194|2193|2192|2207|2206|2191|2190|753294
1744650300000|2025-04-14 17:05:00|2194|2193|2190|2189|2195|2194|2188|2187|379502
1744650600000|2025-04-14 17:10:00|2189|2188|2193|2192|2193|2192|2189|2188|212409
1744650900000|2025-04-14 17:15:00|2192|2191|2195|2194|2195|2194|2191|2190|219167
1744651200000|2025-04-14 17:20:00|2196|2195|2197|2197|2197|2197|2194|2193|299495
1744651500000|2025-04-14 17:25:00|2198|2196|2192|2191|2198|2196|2189|2188|388085
1744651800000|2025-04-14 17:30:00|2193|2192|2189|2188|2194|2193|2189|2188|591015
1744652100000|2025-04-14 17:35:00|2190|2189|2194|2193|2196|2195|2190|2189|326270
1744652400000|2025-04-14 17:40:00|2193|2192|2191|2190|2195|2194|2191|2190|172597
1744652700000|2025-04-14 17:45:00|2192|2191|2194|2193|2194|2193|2191|2190|213965
1744653000000|2025-04-14 17:50:00|2195|2194|2197|2196|2200|2199|2194|2193|358886
1744653300000|2025-04-14 17:55:00|2198|2197|2196|2195|2198|2197|2196|2195|214348
1744653600000|2025-04-14 18:00:00|2197|2196|2195|2194|2197|2196|2194|2193|268509
1744653900000|2025-04-14 18:05:00|2194|2193|2196|2195|2197|2196|2194|2193|240701
1744654200000|2025-04-14 18:10:00|2195|2194|2197|2196|2197|2196|2194|2193|173696
1744654500000|2025-04-14 18:15:00|2196|2195|2198|2197|2198|2197|2196|2195|208325
1744654800000|2025-04-14 18:20:00|2199|2198|2202|2201|2202|2201|2198|2198|233463
1744655100000|2025-04-14 18:25:00|2201|2200|2203|2202|2204|2203|2200|2199|839966
1744655400000|2025-04-14 18:30:00|2204|2203|2206|2205|2206|2205|2203|2202|375513
1744655700000|2025-04-14 18:35:00|2207|2206|2207|2206|2208|2207|2203|2202|1403711
1744656000000|2025-04-14 18:40:00|2208|2207|2212|2211|2212|2211|2208|2207|703736
1744656300000|2025-04-14 18:45:00|2211|2210|2214|2213|2216|2215|2210|2209|449360
1744656600000|2025-04-14 18:50:00|2213|2212|2213|2212|2214|2213|2210|2209|429577
1744656900000|2025-04-14 18:55:00|2212|2211|2214|2213|2215|2214|2212|2211|250015
1744657200000|2025-04-14 19:00:00|2213|2212|2217|2216|2217|2216|2213|2212|428743
1744657500000|2025-04-14 19:05:00|2218|2217|2219|2218|2219|2218|2216|2215|356969
1744657800000|2025-04-14 19:10:00|2218|2217|2221|2220|2221|2220|2218|2217|257232
1744658100000|2025-04-14 19:15:00|2220|2219|2221|2220|2221|2220|2218|2217|365335
1744658400000|2025-04-14 19:20:00|2220|2219|2222|2221|2223|2222|2220|2219|369312
1744658700000|2025-04-14 19:25:00|2221|2220|2221|2220|2222|2221|2220|2219|368325
1744659000000|2025-04-14 19:30:00|2220|2219|2218|2217|2221|2220|2216|2215|484920
1744659300000|2025-04-14 19:35:00|2217|2216|2216|2215|2217|2216|2215|2214|341745
1744659600000|2025-04-14 19:40:00|2217|2216|2218|2217|2221|2220|2216|2215|391205
1744659900000|2025-04-14 19:45:00|2217|2216|2215|2214|2218|2217|2214|2213|475118
1744660200000|2025-04-14 19:50:00|2214|2213|2211|2210|2214|2214|2209|2208|833597
1744660500000|2025-04-14 19:55:00|2210|2209|2213|2212|2213|2212|2207|2206|2054456
1744660800000|2025-04-14 20:00:00|2214|2211|2215|2209|2215|2211|2214|2205|149744
1744661100000|2025-04-14 20:05:00|2214|2212|2215|2209|2215|2212|2214|2209|255
1744661400000|2025-04-14 20:10:00|2212|2212|2215|2212|2215|2212|2212|2212|14060
1744661700000|2025-04-14 20:15:00|2212|2209|2212|2205|2212|2209|2210|2205|2216
1744662000000|2025-04-14 20:20:00|2210|2210|2210|2205|2212|2210|2208|2205|5984
1744662300000|2025-04-14 20:25:00|2212||2212||2212||2211||1224
1744662600000|2025-04-14 20:30:00||2210||2206||2210||2205|359
1744662900000|2025-04-14 20:35:00|2210|2205|2212|2199|2212|2207|2200|2199|16058
1744663200000|2025-04-14 20:40:00|2210|2200|2211|2200|2212|2210|2209|2199|6314
1744663500000|2025-04-14 20:45:00|2210||2211||2211||2208||459
1744663800000|2025-04-14 20:50:00|2210|2204|2211|2204|2211|2204|2210|2204|458
1744664100000|2025-04-14 20:55:00|2212|2205|2212|2205|2212|2208|2212|2204|933
1744664400000|2025-04-14 21:00:00|||||||||1358
1744664700000|2025-04-14 21:05:00|2215|2211|2215|2212|2215|2213|2214|2211|4328
1744665000000|2025-04-14 21:10:00|2214|2211|2214|2211|2214|2214|2214|2205|8980
1744665300000|2025-04-14 21:15:00|||||||||748
1744665600000|2025-04-14 21:20:00||2205||2208||2208||2205|200
1744665900000|2025-04-14 21:25:00|2211|2210|2211|2210|2214|2213|2211|2210|554
1744666200000|2025-04-14 21:30:00||2208||2208||2208||2208|388
1744666500000|2025-04-14 21:35:00|2214||2214||2214||2214||936
1744666800000|2025-04-14 21:40:00||2210||2210||2210||2210|203
1744667100000|2025-04-14 21:45:00|2211||2211||2211||2211||49
1744667400000|2025-04-14 21:50:00|2214||2214||2214||2213||291
1744667700000|2025-04-14 21:55:00||2211||2210||2211||2210|53
1744668000000|2025-04-14 22:00:00|||||||||77
1744668300000|2025-04-14 22:05:00|2215||2215||2215||2215||2032
1744668600000|2025-04-14 22:10:00|2212||2212||2212||2212||299
1744668900000|2025-04-14 22:15:00||2208||2208||2209||2208|442
1744669200000|2025-04-14 22:20:00||2205||2206||2206||2205|532
1744669500000|2025-04-14 22:25:00|2211||2212||2212||2211||1864
1744669800000|2025-04-14 22:30:00|2211||2211||2211||2211||932
1744670100000|2025-04-14 22:35:00|2208||2211||2211||2208||458
1744670400000|2025-04-14 22:40:00|||||||||287
1744670700000|2025-04-14 22:45:00|||||||||143
1744671000000|2025-04-14 22:50:00|||||||||578
1744671300000|2025-04-14 22:55:00|2208||2211||2211||2208||532
1744671600000|2025-04-14 23:00:00||2207||2207||2207||2207|116
1744671900000|2025-04-14 23:05:00|||||||||124
1744672200000|2025-04-14 23:10:00|||||||||55
1744672500000|2025-04-14 23:15:00|||||||||70
1744672800000|2025-04-14 23:20:00|||||||||120
1744673100000|2025-04-14 23:25:00|||||||||92
1744673400000|2025-04-14 23:30:00|||||||||62
1744673700000|2025-04-14 23:35:00|||||||||76
1744674000000|2025-04-14 23:40:00|2210||2210||2210||2210||359
1744674300000|2025-04-14 23:45:00|||||||||600
1744674600000|2025-04-14 23:50:00|2209|2208|2210|2207|2210|2208|2209|2207|199
1744674900000|2025-04-14 23:55:00|2211|2208|2207|2206|2211|2208|2207|2206|904
1744704000000|2025-04-15 08:00:00|2231|2195|2227|2224|2234|2224|2224|2195|4904
1744704300000|2025-04-15 08:05:00|2226|2225|2225|2223|2226|2225|2224|2223|7128
1744704600000|2025-04-15 08:10:00|2224|2221|2224|2222|2224|2222|2223|2221|4242
1744704900000|2025-04-15 08:15:00|2223|2221|2223|2220|2224|2221|2223|2220|2789
1744705200000|2025-04-15 08:20:00|2222|2218|2222|2218|2222|2219|2222|2217|1234
1744705500000|2025-04-15 08:25:00|2221|2217|2222|2218|2222|2218|2221|2217|247
1744705800000|2025-04-15 08:30:00|2221|2217|2222|2217|2223|2220|2220|2217|2977
1744706100000|2025-04-15 08:35:00|2221|2219|2222|2217|2222|2219|2221|2216|703
1744706400000|2025-04-15 08:40:00|2221|2218|2223|2221|2223|2222|2221|2217|2660
1744706700000|2025-04-15 08:45:00||2220||2220||2222||2220|285
1744707000000|2025-04-15 08:50:00|||||||||146
1744707300000|2025-04-15 08:55:00|||||||||98
1744707600000|2025-04-15 09:00:00||2222||2222||2222||2220|209
1744707900000|2025-04-15 09:05:00|2222|2221|2222|2221|2222|2221|2222|2221|1613
1744708200000|2025-04-15 09:10:00||2220||2220||2220||2220|1074
1744708500000|2025-04-15 09:15:00|||||||||4
1744708800000|2025-04-15 09:20:00|2223|2221|2223|2221|2223|2221|2223|2221|2279
1744709100000|2025-04-15 09:25:00|2224|2222|2224|2223|2224|2223|2224|2222|320
1744709400000|2025-04-15 09:30:00||2222||2222||2222||2222|332
1744709700000|2025-04-15 09:35:00|2225|2223|2225|2223|2225|2223|2225|2223|1990
1744710000000|2025-04-15 09:40:00|||||||||784
1744710300000|2025-04-15 09:45:00|2224|2222|2223|2222|2224|2222|2223|2222|637
1744710600000|2025-04-15 09:50:00|2224|2221|2222|2220|2224|2221|2222|2220|1218
1744710900000|2025-04-15 09:55:00|||||||||860
1744711200000|2025-04-15 10:00:00|2223|2221|2224|2223|2224|2223|2223|2221|2973
1744711500000|2025-04-15 10:05:00|||||||||207
1744711800000|2025-04-15 10:10:00|||||||||120
1744712100000|2025-04-15 10:15:00|||||||||1260
1744712400000|2025-04-15 10:20:00|2226|2225|2223|2222|2227|2225|2223|2222|8603
1744712700000|2025-04-15 10:25:00|2224||2224||2224||2224||203
1744713000000|2025-04-15 10:30:00|||||||||409
1744713300000|2025-04-15 10:35:00|2223||2223||2223||2223||190
1744713600000|2025-04-15 10:40:00|||||||||303
1744713900000|2025-04-15 10:45:00|2222|2221|2221|2220|2222|2221|2221|2220|1774
1744714200000|2025-04-15 10:50:00|||||||||54
1744714500000|2025-04-15 10:55:00|||||||||312
1744714800000|2025-04-15 11:00:00||2219||2219||2220||2219|5533
1744715100000|2025-04-15 11:05:00|||||||||1875
1744715400000|2025-04-15 11:10:00|2220|2218|2219|2217|2220|2218|2219|2217|2352
1744715700000|2025-04-15 11:15:00||2218||2217||2218||2217|4870
1744716000000|2025-04-15 11:20:00|2218|2218|2219|2217|2219|2218|2218|2217|928
1744716300000|2025-04-15 11:25:00|2218|2216|2218|2217|2218|2217|2218|2216|3004
1744716600000|2025-04-15 11:30:00|||||||||291
1744716900000|2025-04-15 11:35:00|2219||2219||2219||2219||1274
1744717200000|2025-04-15 11:40:00|2220|2218|2217|2214|2220|2219|2216|2214|12103
1744717500000|2025-04-15 11:45:00|2216|2213|2214|2212|2217|2213|2214|2212|5300
1744717800000|2025-04-15 11:50:00|2213|2211|2209|2207|2214|2211|2209|2207|4491
1744718100000|2025-04-15 11:55:00|2208|2206|2209|2206|2209|2207|2208|2205|1533
1744718400000|2025-04-15 12:00:00|2210|2208|2210|2209|2210|2209|2210|2208|34167
1744718700000|2025-04-15 12:05:00|2209|2208|2210|2208|2210|2209|2209|2208|2754
1744719000000|2025-04-15 12:10:00|2209||2209||2209||2209||2112
1744719300000|2025-04-15 12:15:00|2208|2207|2208|2206|2208|2207|2208|2204|4125
1744719600000|2025-04-15 12:20:00||2207||2207||2207||2207|2855
1744719900000|2025-04-15 12:25:00||2206||2205||2206||2205|401
1744720200000|2025-04-15 12:30:00|2207|2206|2207|2206|2207|2206|2207|2205|2567
1744720500000|2025-04-15 12:35:00|2206|2205|2206|2205|2206|2205|2206|2204|5036
1744720800000|2025-04-15 12:40:00||2204||2204||2204||2204|1993
1744721100000|2025-04-15 12:45:00|||||||||690
1744721400000|2025-04-15 12:50:00||2205||2205||2205||2205|4356
1744721700000|2025-04-15 12:55:00|2207|2206|2208|2206|2208|2206|2207|2206|6207
1744722000000|2025-04-15 13:00:00|2209|2207|2211|2209|2214|2210|2209|2207|8340
1744722300000|2025-04-15 13:05:00|2210|2210|2212|2210|2212|2210|2209|2204|13811
1744722600000|2025-04-15 13:10:00|2211|2211|2210|2208|2212|2211|2210|2208|8260
1744722900000|2025-04-15 13:15:00|2209|2209|2210|2209|2210|2209|2209|2208|11764
1744723200000|2025-04-15 13:20:00|2209|2208|2207|2206|2209|2208|2207|2206|6025
1744723500000|2025-04-15 13:25:00|2208|2207|2220|2214|2220|2217|2208|2206|11132
1744723800000|2025-04-15 13:30:00|2219|2219|2238|2237|2239|2238|2213|2212|1564031
1744724100000|2025-04-15 13:35:00|2239|2238|2245|2244|2248|2247|2230|2229|747451
1744724400000|2025-04-15 13:40:00|2246|2245|2261|2260|2263|2262|2245|2244|1113338
1744724700000|2025-04-15 13:45:00|2262|2261|2264|2263|2267|2266|2255|2254|1038716
1744725000000|2025-04-15 13:50:00|2265|2264|2265|2264|2269|2268|2260|2259|1067183
1744725300000|2025-04-15 13:55:00|2266|2265|2264|2263|2270|2269|2262|2261|759577
1744725600000|2025-04-15 14:00:00|2263|2262|2272|2271|2273|2272|2263|2262|568730
1744725900000|2025-04-15 14:05:00|2273|2272|2272|2271|2275|2274|2269|2268|552831
1744726200000|2025-04-15 14:10:00|2273|2272|2288|2287|2291|2290|2273|2272|1495635
1744726500000|2025-04-15 14:15:00|2289|2288|2276|2275|2293|2292|2275|2274|1290146
1744726800000|2025-04-15 14:20:00|2275|2274|2282|2281|2290|2289|2273|2272|1375978
1744727100000|2025-04-15 14:25:00|2283|2282|2270|2269|2283|2282|2269|2268|917142
1744727400000|2025-04-15 14:30:00|2269|2268|2263|2262|2271|2270|2262|2261|1041914
1744727700000|2025-04-15 14:35:00|2262|2261|2257|2256|2262|2262|2255|2254|840446
1744728000000|2025-04-15 14:40:00|2256|2255|2263|2262|2263|2262|2255|2254|778497
1744728300000|2025-04-15 14:45:00|2264|2263|2262|2261|2265|2264|2252|2251|949496
1744728600000|2025-04-15 14:50:00|2261|2260|2261|2260|2264|2263|2260|2259|309690
1744728900000|2025-04-15 14:55:00|2262|2261|2259|2258|2263|2262|2259|2258|313378
1744729200000|2025-04-15 15:00:00|2258|2257|2264|2263|2266|2265|2258|2257|2124582
1744729500000|2025-04-15 15:05:00|2263|2262|2258|2257|2265|2264|2256|2255|562491
1744729800000|2025-04-15 15:10:00|2257|2256|2259|2258|2259|2258|2255|2254|263308
1744730100000|2025-04-15 15:15:00|2260|2259|2267|2266|2270|2269|2260|2259|507700
1744730400000|2025-04-15 15:20:00|2268|2267|2270|2269|2272|2271|2266|2265|720927
1744730700000|2025-04-15 15:25:00|2269|2268|2262|2261|2269|2268|2261|2260|631963
1744731000000|2025-04-15 15:30:00|2261|2260|2258|2257|2265|2264|2257|2256|803152
1744731300000|2025-04-15 15:35:00|2257|2256|2256|2255|2259|2258|2255|2254|412524
1744731600000|2025-04-15 15:40:00|2255|2254|2254|2253|2255|2254|2254|2253|194048
1744731900000|2025-04-15 15:45:00|2255|2254|2250|2250|2255|2254|2249|2248|343009
1744732200000|2025-04-15 15:50:00|2251|2249|2253|2252|2254|2253|2250|2249|175509
1744732500000|2025-04-15 15:55:00|2254|2253|2254|2253|2254|2253|2252|2251|131772
1744732800000|2025-04-15 16:00:00|2255|2254|2253|2252|2256|2255|2253|2252|191713
1744733100000|2025-04-15 16:05:00|2252|2251|2252|2251|2252|2251|2251|2250|134812
1744733400000|2025-04-15 16:10:00|2251|2250|2248|2247|2252|2251|2248|2247|294907
1744733700000|2025-04-15 16:15:00|2247|2246|2246|2245|2248|2247|2245|2244|279497
1744734000000|2025-04-15 16:20:00|2245|2244|2246|2245|2246|2245|2245|2244|193886
1744734300000|2025-04-15 16:25:00|2247|2246|2242|2241|2247|2246|2242|2241|256673
1744734600000|2025-04-15 16:30:00|2243|2242|2245|2244|2246|2245|2243|2242|216894
1744734900000|2025-04-15 16:35:00|2244|2243|2243|2242|2244|2243|2241|2240|253745
1744735200000|2025-04-15 16:40:00|2244|2243|2245|2244|2246|2245|2242|2241|245550
1744735500000|2025-04-15 16:45:00|2246|2245|2247|2246|2247|2246|2245|2244|123312
1744735800000|2025-04-15 16:50:00|2246|2245|2245|2244|2246|2245|2245|2244|155857
1744736100000|2025-04-15 16:55:00|2244|2243|2243|2242|2246|2245|2243|2242|185662
1744736400000|2025-04-15 17:00:00|2242|2241|2245|2244|2245|2244|2241|2240|399492
1744736700000|2025-04-15 17:05:00|2244|2243|2245|2244|2247|2246|2244|2243|177169
1744737000000|2025-04-15 17:10:00|2246|2245|2244|2243|2246|2245|2244|2243|160358
1744737300000|2025-04-15 17:15:00|2243|2242|2241|2240|2244|2243|2241|2240|350662
1744737600000|2025-04-15 17:20:00|2242|2241|2241|2240|2242|2241|2240|2239|365205
1744737900000|2025-04-15 17:25:00|2240|2239|2239|2238|2241|2240|2238|2237|263299
1744738200000|2025-04-15 17:30:00|2240|2239|2240|2239|2242|2241|2239|2238|419822
1744738500000|2025-04-15 17:35:00|2239|2238|2240|2239|2240|2239|2237|2236|223868
1744738800000|2025-04-15 17:40:00|2241|2240|2241|2240|2243|2242|2240|2239|228782
1744739100000|2025-04-15 17:45:00|2240|2239|2239|2238|2240|2239|2238|2237|176502
1744739400000|2025-04-15 17:50:00|2240|2239|2237|2236|2240|2239|2237|2236|215908
1744739700000|2025-04-15 17:55:00|2236|2235|2239|2238|2240|2239|2236|2235|234953
1744740000000|2025-04-15 18:00:00|2240|2239|2240|2239|2240|2239|2237|2236|219685
1744740300000|2025-04-15 18:05:00|2241|2240|2240|2239|2242|2241|2240|2239|232951
1744740600000|2025-04-15 18:10:00|2239|2238|2239|2238|2239|2238|2238|2237|215257
1744740900000|2025-04-15 18:15:00|2240|2239|2239|2238|2240|2239|2238|2237|190696
1744741200000|2025-04-15 18:20:00|2238|2237|2240|2239|2241|2240|2238|2237|123776
1744741500000|2025-04-15 18:25:00|2241|2240|2241|2240|2242|2241|2239|2238|206711
1744741800000|2025-04-15 18:30:00|2242|2241|2245|2244|2246|2245|2242|2241|242843
1744742100000|2025-04-15 18:35:00|2246|2245|2246|2245|2247|2246|2245|2244|196919
1744742400000|2025-04-15 18:40:00|2247|2246|2247|2246|2248|2247|2246|2245|149631
1744742700000|2025-04-15 18:45:00|2248|2247|2248|2247|2250|2249|2248|2247|276395
1744743000000|2025-04-15 18:50:00|2247|2246|2247|2246|2248|2247|2246|2245|205071
1744743300000|2025-04-15 18:55:00|2248|2247|2246|2245|2248|2247|2246|2245|314756
1744743600000|2025-04-15 19:00:00|2247|2246|2248|2247|2248|2247|2246|2245|198369
1744743900000|2025-04-15 19:05:00|2247|2246|2246|2245|2248|2247|2246|2245|171861
1744744200000|2025-04-15 19:10:00|2247|2246|2247|2246|2247|2246|2247|2246|166410
1744744500000|2025-04-15 19:15:00|2248|2247|2248|2247|2249|2248|2247|2246|258807
1744744800000|2025-04-15 19:20:00|2247|2246|2245|2244|2247|2246|2245|2244|166556
1744745100000|2025-04-15 19:25:00|2244|2243|2244|2243|2245|2244|2243|2242|252139
1744745400000|2025-04-15 19:30:00|2245|2244|2242|2241|2245|2244|2242|2241|275998
1744745700000|2025-04-15 19:35:00|2241|2240|2242|2241|2242|2241|2239|2238|499372
1744746000000|2025-04-15 19:40:00|2241|2240|2244|2243|2244|2243|2241|2240|325792
1744746300000|2025-04-15 19:45:00|2243|2242|2244|2243|2244|2243|2242|2241|291227
1744746600000|2025-04-15 19:50:00|2245|2244|2248|2247|2248|2247|2244|2243|497640
1744746900000|2025-04-15 19:55:00|2247|2246|2245|2244|2247|2246|2243|2242|1853855
1744747200000|2025-04-15 20:00:00|2246|2243|2245|2244|2248|2245|2245|2239|1050393
1744747500000|2025-04-15 20:05:00|2246|2239|2244|2240|2246|2240|2244|2239|18930
1744747800000|2025-04-15 20:10:00|||||||||17288
1744748100000|2025-04-15 20:15:00|2245|2243|2245|2240|2245|2243|2245|2240|664
1744748400000|2025-04-15 20:20:00|2244|2242|2245|2243|2246|2243|2244|2240|2451
1744748700000|2025-04-15 20:25:00|2244|2240|2243|2240|2244|2244|2243|2240|1231
1744749000000|2025-04-15 20:30:00|2244|2242|2244|2240|2245|2244|2244|2240|7696
1744749300000|2025-04-15 20:35:00|||||||||83
1744749600000|2025-04-15 20:40:00|2241||2244||2244||2241||1786
1744749900000|2025-04-15 20:45:00|||||||||1721
1744750200000|2025-04-15 20:50:00||2241||2241||2241||2241|484
1744750500000|2025-04-15 20:55:00||2243||2241||2243||2241|283
1744750800000|2025-04-15 21:00:00|||||||||747
1744751100000|2025-04-15 21:05:00|||||||||3052
1744751400000|2025-04-15 21:10:00||2242||2242||2242||2242|826
1744751700000|2025-04-15 21:15:00|||||||||393
1744752000000|2025-04-15 21:20:00|||||||||457
1744752300000|2025-04-15 21:25:00|||||||||29
1744752600000|2025-04-15 21:30:00|2243||2244||2244||2243||1641
1744752900000|2025-04-15 21:35:00||2243||2243||2243||2243|482
1744753200000|2025-04-15 21:40:00|||||||||1754
1744753500000|2025-04-15 21:45:00|||||||||264
1744753800000|2025-04-15 21:50:00|2243|2242|2243|2242|2243|2242|2243|2242|1456
1744754100000|2025-04-15 21:55:00|2244||2244||2244||2243||3583
1744754400000|2025-04-15 22:00:00|2245|2241|2245|2243|2245|2243|2245|2241|5778
1744754700000|2025-04-15 22:05:00|2244|2242|2241|2240|2245|2242|2241|2240|1645
1744755000000|2025-04-15 22:10:00|2240|2239|2245|2241|2245|2241|2240|2239|1769
1744755300000|2025-04-15 22:15:00|2243|2240|2245|2240|2245|2240|2242|2240|1180
1744755600000|2025-04-15 22:20:00|2244|2241|2245|2239|2245|2241|2240|2239|6024
1744755900000|2025-04-15 22:25:00|2244||2240||2245||2240||636
1744756200000|2025-04-15 22:30:00|||||||||425
1744756500000|2025-04-15 22:35:00|2245||2242||2245||2242||377
1744756800000|2025-04-15 22:40:00|2245|2240|2257|2250|2257|2250|2245|2240|5572
1744757100000|2025-04-15 22:45:00|2253|2239|2253|2250|2253|2250|2252|2239|4095
1744757400000|2025-04-15 22:50:00|2257|2239|2251|2250|2257|2250|2251|2239|2972
1744757700000|2025-04-15 22:55:00|2257|2239|2255|2250|2257|2250|2255|2239|2250
1744758000000|2025-04-15 23:00:00|2254|2249|2254|2250|2254|2250|2252|2249|1989
1744758300000|2025-04-15 23:05:00|2252|2249|2254|2250|2254|2250|2251|2249|1285
1744758600000|2025-04-15 23:10:00|2251|2249|2254|2250|2254|2250|2251|2249|614
1744758900000|2025-04-15 23:15:00|2252|2249|2254|2250|2254|2250|2251|2249|4571
1744759200000|2025-04-15 23:20:00|2251|2249|2254|2250|2254|2250|2251|2249|839
1744759500000|2025-04-15 23:25:00||2249||2250||2250||2249|2067
1744759800000|2025-04-15 23:30:00||2249||2250||2250||2249|197
1744760100000|2025-04-15 23:35:00||2249||2250||2250||2249|1575
1744760400000|2025-04-15 23:40:00|2250|2249|2254|2250|2254|2250|2250|2249|5467
1744760700000|2025-04-15 23:45:00|2251|2249|2254|2250|2254|2251|2251|2249|1964
1744761000000|2025-04-15 23:50:00|2252|2241|2252|2250|2254|2250|2251|2241|606
1744761300000|2025-04-15 23:55:00|2250|2241|2252|2250|2252|2250|2250|2241|2331
1744790400000|2025-04-16 08:00:00|2253|2242|2248|2245|2254|2246|2248|2227|1455
1744790700000|2025-04-16 08:05:00|2247||2247||2247||2247||663
1744791000000|2025-04-16 08:10:00|2246||2247||2247||2246||572
1744791300000|2025-04-16 08:15:00|2246||2246||2246||2246||435
1744791600000|2025-04-16 08:20:00|2247||2247||2247||2247||1412
1744791900000|2025-04-16 08:25:00|2248|2246|2254|2252|2260|2254|2248|2245|9054
1744792200000|2025-04-16 08:30:00|2253|2253|2256|2253|2260|2255|2253|2253|2313
1744792500000|2025-04-16 08:35:00||2254||2253||2255||2253|866
1744792800000|2025-04-16 08:40:00|2258|2255|2257|2255|2258|2255|2257|2253|3837
1744793100000|2025-04-16 08:45:00|2256|2253|2257|2254|2258|2257|2254|2253|2664
1744793400000|2025-04-16 08:50:00||2255||2254||2255||2254|642
1744793700000|2025-04-16 08:55:00||2255||2255||2255||2255|69
1744794000000|2025-04-16 09:00:00|2256|2254|2256|2252|2256|2254|2256|2252|603
1744794300000|2025-04-16 09:05:00|2255|2253|2255|2253|2255|2253|2254|2253|109
1744794600000|2025-04-16 09:10:00|2254||2254||2254||2254||148
1744794900000|2025-04-16 09:15:00|2255|2254|2255|2254|2255|2254|2255|2254|147
1744795200000|2025-04-16 09:20:00|2256||2255||2256||2255||48
1744795500000|2025-04-16 09:25:00|2256|2253|2256|2253|2256|2253|2256|2253|419
1744795800000|2025-04-16 09:30:00||2254||2254||2254||2254|105
1744796100000|2025-04-16 09:35:00|||||||||202
1744796400000|2025-04-16 09:40:00|||||||||301
1744796700000|2025-04-16 09:45:00|||||||||211
1744797000000|2025-04-16 09:50:00|||||||||32
1744797300000|2025-04-16 09:55:00|2255||2256||2256||2255||106
1744797600000|2025-04-16 10:00:00|2257|2255|2257|2254|2257|2256|2255|2254|4277
1744797900000|2025-04-16 10:05:00|2256|2255|2256|2254|2256|2255|2256|2254|14
1744798200000|2025-04-16 10:10:00|2253|2253|2253|2251|2253|2253|2252|2251|1685
1744798500000|2025-04-16 10:15:00|2248|2248|2252|2247|2252|2251|2248|2246|2602
1744798800000|2025-04-16 10:20:00|2253|2250|2253|2252|2253|2252|2253|2250|1129
1744799100000|2025-04-16 10:25:00|2252|2251|2252|2251|2253|2251|2252|2251|413
1744799400000|2025-04-16 10:30:00|||||||||389
1744799700000|2025-04-16 10:35:00|||||||||663
1744800000000|2025-04-16 10:40:00|2251|2250|2251|2250|2251|2250|2251|2250|1440
1744800300000|2025-04-16 10:45:00|||||||||42
1744800600000|2025-04-16 10:50:00|2252||2252||2252||2252||194
1744800900000|2025-04-16 10:55:00|2253|2251|2253|2251|2253|2251|2253|2251|1922
1744801200000|2025-04-16 11:00:00|2254|2252|2253|2250|2254|2252|2252|2250|4429
1744801500000|2025-04-16 11:05:00|2255|2251|2254|2253|2255|2253|2254|2251|862
1744801800000|2025-04-16 11:10:00|2256|2252|2255|2253|2256|2254|2254|2252|3470
1744802100000|2025-04-16 11:15:00|2254|2252|2253|2250|2254|2253|2251|2250|3353
1744802400000|2025-04-16 11:20:00|2252||2253||2253||2252||458
1744802700000|2025-04-16 11:25:00||2252||2250||2252||2250|113
1744803000000|2025-04-16 11:30:00|2252||2252||2252||2252||128
1744803300000|2025-04-16 11:35:00|2253||2252||2253||2252||71
1744803600000|2025-04-16 11:40:00|2253|2251|2253|2250|2253|2252|2253|2250|846
1744803900000|2025-04-16 11:45:00||2251||2250||2251||2250|31
1744804200000|2025-04-16 11:50:00|2252|2251|2254|2253|2254|2253|2252|2251|2851
1744804500000|2025-04-16 11:55:00||2252||2253||2253||2252|1524
1744804800000|2025-04-16 12:00:00|2255|2254|2255|2254|2255|2254|2254|2254|34475
1744805100000|2025-04-16 12:05:00|2256|2253|2256|2255|2256|2255|2255|2253|7949
1744805400000|2025-04-16 12:10:00|2255|2254|2255|2253|2255|2254|2254|2253|1358
1744805700000|2025-04-16 12:15:00|2254|2252|2251|2248|2254|2252|2251|2248|6059
1744806000000|2025-04-16 12:20:00|2252|2249|2254|2253|2254|2253|2252|2249|4324
1744806300000|2025-04-16 12:25:00|||||||||3916
1744806600000|2025-04-16 12:30:00|2253|2252|2251|2250|2253|2252|2251|2248|3682
1744806900000|2025-04-16 12:35:00|2250|2249|2250|2249|2250|2249|2250|2249|3296
1744807200000|2025-04-16 12:40:00|2249|2248|2249|2248|2249|2248|2249|2248|3677
1744807500000|2025-04-16 12:45:00|2248|2247|2248|2247|2248|2247|2248|2247|4275
1744807800000|2025-04-16 12:50:00|2249|2248|2251|2249|2254|2250|2249|2248|3376
1744808100000|2025-04-16 12:55:00|2250|2250|2254|2252|2254|2252|2250|2250|5661
1744808400000|2025-04-16 13:00:00|2253|2254|2254|2252|2255|2254|2253|2252|18586
1744808700000|2025-04-16 13:05:00|2255|2253|2258|2255|2258|2256|2254|2253|21192
1744809000000|2025-04-16 13:10:00|2257|2256|2258|2254|2258|2257|2257|2253|6216
1744809300000|2025-04-16 13:15:00|2257|2255|2256|2254|2257|2255|2255|2254|14067
1744809600000|2025-04-16 13:20:00|2257|2256|2257|2255|2258|2257|2257|2255|5306
1744809900000|2025-04-16 13:25:00|2256|2254|2258|2250|2258|2254|2254|2250|3556
1744810200000|2025-04-16 13:30:00|2256|2249|2263|2262|2263|2262|2245|2244|1312041
1744810500000|2025-04-16 13:35:00|2264|2263|2266|2265|2268|2267|2261|2260|693907
1744810800000|2025-04-16 13:40:00|2265|2264|2249|2248|2265|2264|2248|2247|658139
1744811100000|2025-04-16 13:45:00|2248|2247|2241|2240|2251|2250|2240|2239|475287
1744811400000|2025-04-16 13:50:00|2240|2239|2231|2230|2241|2240|2230|2229|302931
1744811700000|2025-04-16 13:55:00|2230|2229|2227|2226|2231|2230|2227|2226|287671
1744812000000|2025-04-16 14:00:00|2228|2227|2232|2231|2234|2233|2226|2225|414633
1744812300000|2025-04-16 14:05:00|2231|2230|2224|2223|2233|2232|2223|2222|453169
1744812600000|2025-04-16 14:10:00|2225|2224|2228|2227|2230|2229|2224|2223|236090
1744812900000|2025-04-16 14:15:00|2229|2228|2226|2225|2230|2229|2225|2224|285419
1744813200000|2025-04-16 14:20:00|2225|2224|2226|2225|2227|2226|2222|2221|447797
1744813500000|2025-04-16 14:25:00|2225|2224|2224|2223|2226|2225|2222|2221|207288
1744813800000|2025-04-16 14:30:00|2223|2222|2225|2224|2225|2224|2222|2221|304332
1744814100000|2025-04-16 14:35:00|2224|2223|2229|2228|2229|2228|2223|2222|174083
1744814400000|2025-04-16 14:40:00|2230|2229|2233|2232|2233|2232|2229|2228|217293
1744814700000|2025-04-16 14:45:00|2234|2233|2234|2233|2235|2234|2233|2232|235301
1744815000000|2025-04-16 14:50:00|2233|2232|2230|2229|2234|2233|2230|2229|257574
1744815300000|2025-04-16 14:55:00|2231|2230|2233|2232|2234|2233|2230|2229|181814
1744815600000|2025-04-16 15:00:00|2234|2233|2231|2230|2234|2233|2231|2230|125486
1744815900000|2025-04-16 15:05:00|2232|2231|2234|2233|2235|2234|2232|2231|160912
1744816200000|2025-04-16 15:10:00|2235|2234|2235|2234|2236|2235|2233|2233|267309
1744816500000|2025-04-16 15:15:00|2236|2235|2241|2240|2241|2240|2236|2235|187082
1744816800000|2025-04-16 15:20:00|2240|2239|2244|2243|2244|2243|2238|2237|292207
1744817100000|2025-04-16 15:25:00|2245|2244|2246|2245|2247|2246|2243|2242|240166
1744817400000|2025-04-16 15:30:00|2245|2244|2243|2242|2245|2244|2242|2241|207526
1744817700000|2025-04-16 15:35:00|2242|2241|2240|2239|2244|2243|2240|2239|195631
1744818000000|2025-04-16 15:40:00|2239|2238|2238|2237|2239|2238|2238|2237|159412
1744818300000|2025-04-16 15:45:00|2239|2238|2238|2237|2240|2239|2238|2237|159240
1744818600000|2025-04-16 15:50:00|2239|2238|2238|2237|2241|2240|2238|2237|364823
1744818900000|2025-04-16 15:55:00|2237|2236|2236|2235|2240|2239|2236|2235|241057
1744819200000|2025-04-16 16:00:00|2235|2234|2235|2234|2236|2235|2234|2233|179873
1744819500000|2025-04-16 16:05:00|2234|2233|2236|2235|2237|2236|2233|2232|230730
1744819800000|2025-04-16 16:10:00|2237|2236|2237|2236|2238|2237|2237|2236|197743
1744820100000|2025-04-16 16:15:00|2236|2235|2236|2235|2236|2235|2234|2233|184631
1744820400000|2025-04-16 16:20:00|2235|2234|2235|2234|2235|2234|2234|2233|231088
1744820700000|2025-04-16 16:25:00|2234|2233|2230|2229|2234|2234|2230|2229|196642
1744821000000|2025-04-16 16:30:00|2231|2230|2231|2230|2232|2231|2230|2229|121527
1744821300000|2025-04-16 16:35:00|2232|2231|2230|2229|2232|2231|2228|2227|147477
1744821600000|2025-04-16 16:40:00|2229|2228|2230|2229|2231|2230|2229|2228|156783
1744821900000|2025-04-16 16:45:00|2231|2230|2231|2230|2232|2231|2228|2227|177870
1744822200000|2025-04-16 16:50:00|2230|2229|2229|2228|2230|2229|2229|2228|246330
1744822500000|2025-04-16 16:55:00|2230|2229|2231|2230|2231|2230|2230|2229|111032
1744822800000|2025-04-16 17:00:00|2230|2229|2230|2229|2232|2231|2230|2229|104719
1744823100000|2025-04-16 17:05:00|2231|2230|2231|2230|2232|2231|2231|2230|142888
1744823400000|2025-04-16 17:10:00|2230|2229|2233|2232|2234|2233|2230|2229|179336
1744823700000|2025-04-16 17:15:00|2234|2233|2236|2235|2236|2235|2234|2233|134265
1744824000000|2025-04-16 17:20:00|2237|2236|2235|2234|2239|2238|2235|2234|169306
1744824300000|2025-04-16 17:25:00|2234|2233|2234|2233|2235|2234|2234|2233|101135
1744824600000|2025-04-16 17:30:00|2233|2232|2227|2226|2234|2233|2225|2224|443117
1744824900000|2025-04-16 17:35:00|2228|2227|2227|2226|2230|2229|2225|2224|405799
1744825200000|2025-04-16 17:40:00|2226|2225|2219|2218|2226|2225|2219|2218|389684
1744825500000|2025-04-16 17:45:00|2218|2217|2217|2216|2219|2218|2216|2215|289410
1744825800000|2025-04-16 17:50:00|2216|2215|2213|2212|2218|2217|2212|2211|302773
1744826100000|2025-04-16 17:55:00|2214|2213|2209|2208|2214|2213|2208|2207|396640
1744826400000|2025-04-16 18:00:00|2210|2209|2216|2215|2216|2215|2210|2209|474678
1744826700000|2025-04-16 18:05:00|2217|2216|2219|2218|2220|2219|2214|2213|173389
1744827000000|2025-04-16 18:10:00|2220|2219|2220|2219|2221|2220|2219|2218|124530
1744827300000|2025-04-16 18:15:00|2221|2220|2217|2216|2221|2220|2216|2215|207384
1744827600000|2025-04-16 18:20:00|2216|2215|2218|2217|2219|2218|2216|2215|160852
1744827900000|2025-04-16 18:25:00|2217|2216|2216|2215|2219|2218|2216|2215|165362
1744828200000|2025-04-16 18:30:00|2217|2216|2216|2215|2217|2216|2215|2214|145012
1744828500000|2025-04-16 18:35:00|2215|2214|2211|2210|2216|2215|2211|2210|156216
1744828800000|2025-04-16 18:40:00|2210|2209|2209|2208|2210|2209|2208|2207|233736
1744829100000|2025-04-16 18:45:00|2210|2209|2211|2210|2211|2210|2210|2209|224619
1744829400000|2025-04-16 18:50:00|2210|2209|2209|2208|2211|2210|2209|2208|179640
1744829700000|2025-04-16 18:55:00|2210|2209|2207|2206|2211|2210|2207|2206|194882
1744830000000|2025-04-16 19:00:00|2208|2207|2206|2205|2208|2207|2206|2205|282254
1744830300000|2025-04-16 19:05:00|2205|2204|2204|2203|2206|2205|2204|2203|207637
1744830600000|2025-04-16 19:10:00|2203|2202|2203|2202|2204|2203|2201|2200|431769
1744830900000|2025-04-16 19:15:00|2202|2201|2200|2199|2202|2201|2200|2199|361366
1744831200000|2025-04-16 19:20:00|2199|2198|2197|2196|2199|2198|2197|2196|248385
1744831500000|2025-04-16 19:25:00|2196|2195|2196|2195|2197|2196|2196|2195|210659
1744831800000|2025-04-16 19:30:00|2197|2196|2197|2196|2199|2198|2197|2196|265093
1744832100000|2025-04-16 19:35:00|2196|2195|2198|2197|2198|2197|2196|2195|268984
1744832400000|2025-04-16 19:40:00|2199|2198|2199|2198|2201|2200|2198|2197|319486
1744832700000|2025-04-16 19:45:00|2200|2199|2198|2197|2200|2199|2197|2196|321440
1744833000000|2025-04-16 19:50:00|2199|2198|2202|2201|2204|2203|2197|2196|569528
1744833300000|2025-04-16 19:55:00|2201|2200|2203|2202|2206|2205|2198|2197|1735777
1744833600000|2025-04-16 20:00:00|2204|2201|2210|2200|2216|2201|2201|2198|152351
1744833900000|2025-04-16 20:05:00|2207|2206|2204|2200|2210|2206|2204|2200|1750
1744834200000|2025-04-16 20:10:00|2209|2206|2209|2207|2209|2207|2208|2200|7024
1744834500000|2025-04-16 20:15:00|2208||2209||2209||2208||69149
1744834800000|2025-04-16 20:20:00|2208||2209||2209||2208||10387
1744835100000|2025-04-16 20:25:00|2208||2208||2208||2208||7649
1744835400000|2025-04-16 20:30:00|||||||||48578
1744835700000|2025-04-16 20:35:00|||||||||242
1744836000000|2025-04-16 20:40:00|||||||||887
1744836300000|2025-04-16 20:45:00|||||||||2670
1744836600000|2025-04-16 20:50:00|||||||||2167
1744836900000|2025-04-16 20:55:00|||||||||3474
1744837200000|2025-04-16 21:00:00|||||||||901
1744837500000|2025-04-16 21:05:00|||||||||509
1744837800000|2025-04-16 21:10:00|||||||||907
1744838100000|2025-04-16 21:15:00|||||||||515
1744838400000|2025-04-16 21:20:00|||||||||656
1744838700000|2025-04-16 21:25:00|||||||||2289
1744839000000|2025-04-16 21:30:00|||||||||1398
1744839300000|2025-04-16 21:35:00|2207|2206|2208|2206|2208|2206|2207|2206|1251
1744839600000|2025-04-16 21:40:00||2207||2207||2207||2207|2195
1744839900000|2025-04-16 21:45:00|||||||||818
1744840200000|2025-04-16 21:50:00|||||||||339
1744840500000|2025-04-16 21:55:00|||||||||454
1744840800000|2025-04-16 22:00:00|||||||||1634
1744841100000|2025-04-16 22:05:00|||||||||433
1744841400000|2025-04-16 22:10:00|||||||||147
1744841700000|2025-04-16 22:15:00|||||||||1251
1744842000000|2025-04-16 22:20:00|||||||||217
1744842300000|2025-04-16 22:25:00|2207|2206|2208|2206|2208|2206|2207|2206|621
1744842600000|2025-04-16 22:30:00|||||||||145
1744842900000|2025-04-16 22:35:00|||||||||833
1744843200000|2025-04-16 22:40:00||2207||2206||2207||2206|10822
1744843500000|2025-04-16 22:45:00|||||||||1411
1744843800000|2025-04-16 22:50:00|||||||||106
1744844100000|2025-04-16 22:55:00|||||||||113
1744844400000|2025-04-16 23:00:00|2207||2207||2207||2207||93
1744844700000|2025-04-16 23:05:00|2208||2208||2208||2208||1210
1744845000000|2025-04-16 23:10:00|2207||2207||2207||2207||140
1744845300000|2025-04-16 23:15:00|||||||||349
1744845600000|2025-04-16 23:20:00|||||||||336
1744845900000|2025-04-16 23:25:00|2208||2207||2208||2207||5958
1744846200000|2025-04-16 23:30:00|2208|2207|2208|2206|2208|2207|2207|2206|1250
1744846500000|2025-04-16 23:35:00||2207||2207||2207||2207|729
1744846800000|2025-04-16 23:40:00||2206||2206||2206||2206|1266
1744847100000|2025-04-16 23:45:00|2209|2207|2209|2206|2209|2208|2209|2206|721
1744847400000|2025-04-16 23:50:00|2208|2207|2209|2207|2209|2208|2208|2207|633
1744847700000|2025-04-16 23:55:00|2208|2206|2208|2207|2209|2208|2208|2206|1233
1744876800000|2025-04-17 08:00:00|2223|2214|2219|2218|2223|2218|2217|2211|1420
1744877100000|2025-04-17 08:05:00|2220|2219|2225|2224|2229|2224|2220|2219|5816
1744877400000|2025-04-17 08:10:00||2223||2223||2223||2223|21894
1744877700000|2025-04-17 08:15:00|2224||2225||2225||2224||307
1744878000000|2025-04-17 08:20:00|2224|2222|2222|2220|2224|2222|2220|2219|4163
1744878300000|2025-04-17 08:25:00|2221|2219|2220|2219|2221|2219|2220|2219|1787
1744878600000|2025-04-17 08:30:00|||||||||61
1744878900000|2025-04-17 08:35:00|||||||||42
1744879200000|2025-04-17 08:40:00|||||||||209
1744879500000|2025-04-17 08:45:00||2217||2218||2218||2217|1129
1744879800000|2025-04-17 08:50:00|||||||||80
1744880100000|2025-04-17 08:55:00|2219||2219||2219||2219||420
1744880400000|2025-04-17 09:00:00|||||||||163
1744880700000|2025-04-17 09:05:00|2220||2220||2220||2220||316
1744881000000|2025-04-17 09:10:00|2219||2220||2220||2219||129
1744881300000|2025-04-17 09:15:00|2219||2220||2220||2219||206
1744881600000|2025-04-17 09:20:00||2219||2219||2219||2219|87
1744881900000|2025-04-17 09:25:00||2218||2218||2218||2218|758
1744882200000|2025-04-17 09:30:00|||||||||150
1744882500000|2025-04-17 09:35:00||2219||2219||2219||2219|193
1744882800000|2025-04-17 09:40:00|||||||||1938
1744883100000|2025-04-17 09:45:00|2221|2220|2221|2220|2221|2220|2221|2220|793
1744883400000|2025-04-17 09:50:00|2220|2219|2219|2217|2220|2219|2219|2217|2852
1744883700000|2025-04-17 09:55:00||2218||2217||2218||2217|3322
1744884000000|2025-04-17 10:00:00|2220||2220||2220||2220||35
1744884300000|2025-04-17 10:05:00|2219|2218|2220|2219|2220|2219|2219|2217|1742
1744884600000|2025-04-17 10:10:00|||||||||961
1744884900000|2025-04-17 10:15:00|2219|2218|2219|2218|2219|2218|2219|2218|1622
1744885200000|2025-04-17 10:20:00|2218|2217|2218|2217|2218|2217|2218|2217|1003
1744885500000|2025-04-17 10:25:00|2219||2218||2219||2218||221
1744885800000|2025-04-17 10:30:00|2219||2218||2219||2218||135
1744886100000|2025-04-17 10:35:00|2219|2216|2218|2216|2219|2216|2218|2216|1110
1744886400000|2025-04-17 10:40:00|||||||||38
1744886700000|2025-04-17 10:45:00|2217|2215|2214|2212|2217|2215|2214|2212|2004
1744887000000|2025-04-17 10:50:00|2212|2211|2211|2210|2214|2211|2211|2208|27026
1744887300000|2025-04-17 10:55:00||2208||2210||2210||2208|918
1744887600000|2025-04-17 11:00:00|2212|2208|2212|2210|2212|2210|2212|2208|3524
1744887900000|2025-04-17 11:05:00|2214|2212|2214|2212|2214|2212|2214|2212|688
1744888200000|2025-04-17 11:10:00|2213|2213|2214|2213|2214|2213|2213|2213|832
1744888500000|2025-04-17 11:15:00|2215|2214|2215|2214|2216|2214|2215|2214|111
1744888800000|2025-04-17 11:20:00|2216|2213|2214|2213|2216|2213|2214|2213|5419
1744889100000|2025-04-17 11:25:00|||||||||1330
1744889400000|2025-04-17 11:30:00|||||||||4333
1744889700000|2025-04-17 11:35:00|||||||||4118
1744890000000|2025-04-17 11:40:00|||||||||131
1744890300000|2025-04-17 11:45:00|||||||||1473
1744890600000|2025-04-17 11:50:00|2215||2215||2215||2215||1304
1744890900000|2025-04-17 11:55:00|2214|2215|2216|2215|2216|2215|2214|2215|2407
1744891200000|2025-04-17 12:00:00|2217|2214|2220|2218|2221|2219|2217|2214|38200
1744891500000|2025-04-17 12:05:00|2219|2217|2219|2217|2220|2217|2218|2214|3610
1744891800000|2025-04-17 12:10:00|2218|2216|2218|2213|2218|2216|2218|2213|1971
1744892100000|2025-04-17 12:15:00|2216||2216||2216||2216||556
1744892400000|2025-04-17 12:20:00|2215|2215|2216|2215|2216|2215|2215|2213|3254
1744892700000|2025-04-17 12:25:00|2215|2214|2221|2214|2221|2216|2214|2213|2400
1744893000000|2025-04-17 12:30:00|2220|2213|2218|2216|2220|2216|2218|2213|465
1744893300000|2025-04-17 12:35:00|2217|2215|2217|2215|2217|2217|2217|2215|7575
1744893600000|2025-04-17 12:40:00|2218|2216|2218|2216|2219|2218|2217|2216|12972
1744893900000|2025-04-17 12:45:00|2217|2215|2216|2214|2217|2215|2216|2213|2693
1744894200000|2025-04-17 12:50:00|2215|2215|2214|2213|2215|2215|2214|2213|10789
1744894500000|2025-04-17 12:55:00|||||||||9534
1744894800000|2025-04-17 13:00:00|2213|2212|2210|2208|2213|2212|2210|2208|11547
1744895100000|2025-04-17 13:05:00||2209||2208||2209||2208|1845
1744895400000|2025-04-17 13:10:00|2209|2207|2207|2206|2209|2207|2204|2203|18439
1744895700000|2025-04-17 13:15:00|2206|2205|2205|2204|2206|2205|2205|2203|11481
1744896000000|2025-04-17 13:20:00|2204|2203|2205|2204|2205|2205|2204|2203|11728
1744896300000|2025-04-17 13:25:00|2204|2203|2220|2203|2220|2211|2204|2201|16313
1744896600000|2025-04-17 13:30:00|2222|2210|2242|2241|2247|2246|2214|2203|902056
1744896900000|2025-04-17 13:35:00|2243|2242|2241|2240|2250|2249|2235|2234|1016495
1744897200000|2025-04-17 13:40:00|2240|2239|2234|2233|2241|2240|2231|2230|724099
1744897500000|2025-04-17 13:45:00|2235|2234|2244|2243|2246|2245|2235|2234|415764
1744897800000|2025-04-17 13:50:00|2245|2244|2245|2244|2247|2246|2241|2240|349048
1744898100000|2025-04-17 13:55:00|2246|2245|2242|2241|2247|2246|2241|2240|173105
1744898400000|2025-04-17 14:00:00|2241|2240|2247|2246|2250|2249|2240|2239|704555
1744898700000|2025-04-17 14:05:00|2248|2247|2240|2239|2255|2254|2239|2238|847712
1744899000000|2025-04-17 14:10:00|2241|2240|2241|2240|2244|2243|2237|2236|666464
1744899300000|2025-04-17 14:15:00|2240|2239|2238|2237|2243|2242|2236|2235|392355
1744899600000|2025-04-17 14:20:00|2239|2238|2238|2237|2239|2238|2235|2234|290754
1744899900000|2025-04-17 14:25:00|2239|2238|2236|2235|2241|2240|2235|2234|317335
1744900200000|2025-04-17 14:30:00|2237|2236|2237|2236|2240|2239|2236|2235|467092
1744900500000|2025-04-17 14:35:00|2236|2235|2231|2230|2236|2235|2229|2228|303106
1744900800000|2025-04-17 14:40:00|2232|2231|2235|2234|2235|2234|2230|2229|310293
1744901100000|2025-04-17 14:45:00|2236|2235|2236|2235|2237|2236|2234|2233|275168
1744901400000|2025-04-17 14:50:00|2237|2236|2236|2235|2237|2236|2233|2232|175079
1744901700000|2025-04-17 14:55:00|2237|2236|2235|2234|2237|2236|2234|2233|152325
1744902000000|2025-04-17 15:00:00|2236|2235|2239|2238|2239|2238|2236|2235|252525
1744902300000|2025-04-17 15:05:00|2240|2239|2242|2241|2245|2244|2240|2239|267792
1744902600000|2025-04-17 15:10:00|2243|2242|2244|2243|2246|2245|2243|2242|157537
1744902900000|2025-04-17 15:15:00|2245|2244|2246|2245|2246|2245|2242|2241|194706
1744903200000|2025-04-17 15:20:00|2247|2246|2245|2244|2247|2246|2245|2244|215525
1744903500000|2025-04-17 15:25:00|2244|2243|2244|2243|2246|2245|2243|2242|195635
1744903800000|2025-04-17 15:30:00|2243|2242|2241|2240|2246|2245|2240|2239|351568
1744904100000|2025-04-17 15:35:00|2240|2239|2235|2234|2241|2240|2234|2233|897987
1744904400000|2025-04-17 15:40:00|2236|2235|2230|2229|2237|2236|2230|2229|339218
1744904700000|2025-04-17 15:45:00|2231|2230|2229|2228|2231|2230|2228|2227|328627
1744905000000|2025-04-17 15:50:00|2228|2227|2226|2225|2229|2228|2224|2223|678538
1744905300000|2025-04-17 15:55:00|2227|2226|2228|2227|2228|2228|2226|2225|278172
1744905600000|2025-04-17 16:00:00|2229|2228|2230|2229|2234|2233|2228|2227|329291
1744905900000|2025-04-17 16:05:00|2231|2230|2237|2236|2238|2237|2231|2230|455351
1744906200000|2025-04-17 16:10:00|2236|2235|2236|2235|2238|2237|2232|2231|313368
1744906500000|2025-04-17 16:15:00|2235|2234|2245|2244|2245|2244|2234|2233|309545
1744906800000|2025-04-17 16:20:00|2244|2243|2244|2243|2247|2246|2243|2242|143211
1744907100000|2025-04-17 16:25:00|2245|2244|2245|2244|2246|2245|2243|2242|163027
1744907400000|2025-04-17 16:30:00|2244|2243|2245|2244|2246|2245|2242|2241|204143
1744907700000|2025-04-17 16:35:00|2246|2245|2239|2238|2247|2246|2238|2238|1140754
1744908000000|2025-04-17 16:40:00|2240|2239|2236|2235|2242|2241|2236|2235|2238797
1744908300000|2025-04-17 16:45:00|2237|2236|2238|2237|2242|2241|2236|2235|269164
1744908600000|2025-04-17 16:50:00|2239|2238|2240|2239|2243|2242|2239|2238|1206853
1744908900000|2025-04-17 16:55:00|2241|2240|2239|2238|2243|2242|2238|2237|297138
1744909200000|2025-04-17 17:00:00|2238|2237|2239|2238|2240|2239|2238|2237|181090
1744909500000|2025-04-17 17:05:00|2238|2237|2240|2239|2241|2240|2238|2237|105041
1744909800000|2025-04-17 17:10:00|2241|2240|2236|2235|2241|2240|2236|2235|179517
1744910100000|2025-04-17 17:15:00|2235|2234|2237|2236|2237|2236|2235|2234|165470
1744910400000|2025-04-17 17:20:00|2236|2235|2230|2229|2236|2235|2230|2229|306199
1744910700000|2025-04-17 17:25:00|2231|2230|2230|2229|2231|2230|2228|2227|417517
1744911000000|2025-04-17 17:30:00|2229|2228|2230|2229|2232|2231|2229|2228|365563
1744911300000|2025-04-17 17:35:00|2231|2230|2229|2228|2231|2230|2227|2226|312181
1744911600000|2025-04-17 17:40:00|2228|2227|2226|2225|2228|2227|2225|2224|285541
1744911900000|2025-04-17 17:45:00|2225|2224|2230|2229|2232|2231|2225|2224|282509
1744912200000|2025-04-17 17:50:00|2231|2230|2236|2235|2237|2236|2229|2228|1749649
1744912500000|2025-04-17 17:55:00|2237|2236|2234|2233|2240|2239|2233|2232|751193
1744912800000|2025-04-17 18:00:00|2235|2234|2233|2232|2235|2234|2230|2229|424327
1744913100000|2025-04-17 18:05:00|2234|2233|2233|2232|2234|2233|2232|2231|278639
1744913400000|2025-04-17 18:10:00|2232|2231|2232|2231|2233|2232|2232|2231|134366
1744913700000|2025-04-17 18:15:00|2231|2230|2233|2232|2234|2233|2231|2230|313859
1744914000000|2025-04-17 18:20:00|2232|2231|2235|2234|2235|2234|2232|2231|131450
1744914300000|2025-04-17 18:25:00|2236|2235|2234|2233|2236|2235|2234|2233|169478
1744914600000|2025-04-17 18:30:00|2235|2234|2235|2234|2236|2235|2234|2233|190813
1744914900000|2025-04-17 18:35:00|2234|2233|2235|2234|2235|2234|2234|2233|214060
1744915200000|2025-04-17 18:40:00|2236|2235|2235|2234|2236|2235|2235|2234|187488
1744915500000|2025-04-17 18:45:00|2234|2233|2230|2229|2236|2235|2229|2228|2495086
1744915800000|2025-04-17 18:50:00|2229|2228|2229|2228|2232|2231|2227|2226|261159
1744916100000|2025-04-17 18:55:00|2228|2227|2227|2226|2228|2227|2226|2225|194819
1744916400000|2025-04-17 19:00:00|2226|2225|2229|2228|2231|2230|2225|2224|245596
1744916700000|2025-04-17 19:05:00|2228|2227|2226|2225|2228|2227|2226|2225|88936
1744917000000|2025-04-17 19:10:00|2225|2224|2222|2221|2225|2225|2219|2218|328097
1744917300000|2025-04-17 19:15:00|2221|2220|2222|2221|2222|2221|2220|2219|276900
1744917600000|2025-04-17 19:20:00|2221|2220|2220|2219|2221|2220|2218|2217|412628
1744917900000|2025-04-17 19:25:00|2219|2218|2215|2214|2220|2219|2215|2214|267603
1744918200000|2025-04-17 19:30:00|2216|2215|2220|2219|2221|2220|2215|2214|323866
1744918500000|2025-04-17 19:35:00|2221|2220|2220|2219|2221|2220|2218|2217|440629
1744918800000|2025-04-17 19:40:00|2219|2218|2223|2222|2223|2222|2219|2218|377992
1744919100000|2025-04-17 19:45:00|2222|2221|2220|2219|2222|2222|2218|2217|422083
1744919400000|2025-04-17 19:50:00|2219|2218|2217|2216|2220|2219|2211|2210|986822
1744919700000|2025-04-17 19:55:00|2216|2215|2215|2214|2217|2216|2213|2212|1824663
1744920000000|2025-04-17 20:00:00|2216|2213|2220|2214|2225|2214|2216|2210|71263
1744920300000|2025-04-17 20:05:00|2223|2215|2223|2219|2223|2219|2221|2215|70627
1744920600000|2025-04-17 20:10:00|2220||2223||2223||2220||4407
1744920900000|2025-04-17 20:15:00|2222|2220|2223|2220|2223|2222|2222|2215|24004
1744921200000|2025-04-17 20:20:00|2230|2221|2223|2221|2230|2223|2222|2221|5454
1744921500000|2025-04-17 20:25:00|2222||2223||2223||2222||7971
1744921800000|2025-04-17 20:30:00|2224||2223||2224||2223||3785
1744922100000|2025-04-17 20:35:00|2222||2223||2223||2222||5119
1744922400000|2025-04-17 20:40:00|||||||||910
1744922700000|2025-04-17 20:45:00||2222||2222||2222||2222|925
1744923000000|2025-04-17 20:50:00|2224|2223|2228|2223|2228|2223|2223|2222|10515
1744923300000|2025-04-17 20:55:00|||||||||298607
1744923600000|2025-04-17 21:00:00|2227||2227||2227||2227||8681
1744923900000|2025-04-17 21:05:00|2225||2225||2225||2225||305
1744924200000|2025-04-17 21:10:00|||||||||1348
1744924500000|2025-04-17 21:15:00||2224||2223||2224||2223|148
1744924800000|2025-04-17 21:20:00|2227|2225|2225|2224|2227|2225|2225|2223|1979
1744925100000|2025-04-17 21:25:00||2223||2221||2224||2221|1204
1744925400000|2025-04-17 21:30:00|2223|2223|2225|2221|2225|2223|2223|2221|394
1744925700000|2025-04-17 21:35:00|2224|2223|2225|2223|2225|2223|2224|2223|5586
1744926000000|2025-04-17 21:40:00|2224||2225||2225||2224||480
1744926300000|2025-04-17 21:45:00|2224||2225||2225||2224||3428
1744926600000|2025-04-17 21:50:00|||||||||1409
1744926900000|2025-04-17 21:55:00|||||||||642
1744927200000|2025-04-17 22:00:00||2221||2221||2221||2221|214
1744927500000|2025-04-17 22:05:00||2222||2222||2222||2222|198
1744927800000|2025-04-17 22:10:00|2224|2221|2224|2221|2224|2221|2224|2221|760
1744928100000|2025-04-17 22:15:00|||||||||22
1744928400000|2025-04-17 22:20:00|2225||2225||2225||2225||822
1744928700000|2025-04-17 22:25:00|||||||||189
1744929000000|2025-04-17 22:30:00|||||||||245
1744929300000|2025-04-17 22:35:00|2224||2224||2224||2224||151
1744929600000|2025-04-17 22:40:00|||||||||319
1744929900000|2025-04-17 22:45:00|||||||||1062
1744930200000|2025-04-17 22:50:00|2223||2225||2225||2223||994
1744930500000|2025-04-17 22:55:00||2223||2223||2223||2223|38
1744930800000|2025-04-17 23:00:00|2224|2221|2221|2220|2225|2221|2221|2220|417
1744931100000|2025-04-17 23:05:00|2223|2216|2223|2220|2223|2220|2222|2216|2853
1744931400000|2025-04-17 23:10:00||2216||2216||2216||2216|1906
1744931700000|2025-04-17 23:15:00||2217||2217||2217||2217|56
1744932000000|2025-04-17 23:20:00||2218||2218||2218||2218|1105
1744932300000|2025-04-17 23:25:00|2225|2219|2225|2219|2225|2219|2225|2218|1113
1744932600000|2025-04-17 23:30:00|||||||||99
1744932900000|2025-04-17 23:35:00|2225|2218|2226|2219|2226|2224|2225|2218|0
1744933200000|2025-04-17 23:40:00|2225|2218|2225|2223|2226|2224|2225|2218|0
1744933500000|2025-04-17 23:45:00|2226|2224|2226|2223|2226|2224|2225|2218|0
1744933800000|2025-04-17 23:50:00|2225|2222|2227|2223|2227|2223|2225|2222|0
1744934100000|2025-04-17 23:55:00|2226|2224|2226|2222|2227|2224|2226|2222|0
1745222400000|2025-04-21 08:00:00|2690|1678|2220|2216|2690|2216|2214|1678|3579
1745222700000|2025-04-21 08:05:00|2219||2220||2220||2219||1081
1745223000000|2025-04-21 08:10:00|||||||||30
1745223300000|2025-04-21 08:15:00|||||||||8
1745223600000|2025-04-21 08:20:00|2218|2217|2218|2217|2218|2217|2218|2217|165
1745223900000|2025-04-21 08:25:00|2220|2218|2220|2218|2220|2218|2220|2218|2289
1745224200000|2025-04-21 08:30:00|2219|2217|2220|2218|2220|2218|2219|2217|935
1745224500000|2025-04-21 08:35:00|2219|2217|2218|2217|2219|2217|2218|2217|1693
1745224800000|2025-04-21 08:40:00|||||||||498
1745225100000|2025-04-21 08:45:00|||||||||16
1745225400000|2025-04-21 08:50:00|||||||||25
1745225700000|2025-04-21 08:55:00|||||||||279
1745226000000|2025-04-21 09:00:00|||||||||343
1745226300000|2025-04-21 09:05:00||2216||2216||2216||2216|2055
1745226600000|2025-04-21 09:10:00|2217|2215|2217|2215|2217|2215|2217|2215|1549
1745226900000|2025-04-21 09:15:00|||||||||216
1745227200000|2025-04-21 09:20:00|2216|2214|2215|2214|2217|2214|2215|2214|1434
1745227500000|2025-04-21 09:25:00|||||||||77
1745227800000|2025-04-21 09:30:00|||||||||129
1745228100000|2025-04-21 09:35:00|||||||||26
1745228400000|2025-04-21 09:40:00|||||||||144
1745228700000|2025-04-21 09:45:00|||||||||893
1745229000000|2025-04-21 09:50:00|2217|2215|2217|2215|2217|2215|2216|2215|1450
1745229300000|2025-04-21 09:55:00|||||||||652
1745229600000|2025-04-21 10:00:00|2216|2214|2217|2215|2217|2215|2216|2214|14
1745229900000|2025-04-21 10:05:00|||||||||7
1745230200000|2025-04-21 10:10:00|||||||||26
1745230500000|2025-04-21 10:15:00|||||||||155
1745230800000|2025-04-21 10:20:00|||||||||2
1745231100000|2025-04-21 10:25:00|||||||||82
1745231400000|2025-04-21 10:30:00||2216||2216||2216||2215|293
1745231700000|2025-04-21 10:35:00||2215||2216||2216||2215|16
1745232000000|2025-04-21 10:40:00|||||||||36
1745232300000|2025-04-21 10:45:00|||||||||62
1745232600000|2025-04-21 10:50:00|||||||||75
1745232900000|2025-04-21 10:55:00|||||||||306
1745233200000|2025-04-21 11:00:00|2220|2217|2218|2216|2220|2217|2218|2216|3610
1745233500000|2025-04-21 11:05:00||2217||2217||2217||2217|465
1745233800000|2025-04-21 11:10:00|2217|2216|2217|2215|2217|2216|2217|2215|6312
1745234100000|2025-04-21 11:15:00|2216||2216||2216||2216||805
1745234400000|2025-04-21 11:20:00|2215|2214|2215|2212|2215|2214|2214|2212|3880
1745234700000|2025-04-21 11:25:00|2214|2211|2214|2211|2215|2211|2214|2211|1190
1745235000000|2025-04-21 11:30:00|2213|2210|2211|2210|2213|2210|2211|2210|5360
1745235300000|2025-04-21 11:35:00|2210|2209|2208|2207|2210|2209|2208|2207|1067
1745235600000|2025-04-21 11:40:00|2209|2206|2209|2206|2209|2207|2208|2206|433
1745235900000|2025-04-21 11:45:00|2208|2208|2209|2208|2209|2208|2208|2208|119
1745236200000|2025-04-21 11:50:00|2208|2206|2209|2206|2209|2206|2208|2206|334
1745236500000|2025-04-21 11:55:00|2208|2207|2209|2206|2209|2207|2208|2206|217
1745236800000|2025-04-21 12:00:00||2207||2207||2208||2207|37679
1745237100000|2025-04-21 12:05:00|2208|2206|2207|2206|2208|2206|2206|2205|8608
1745237400000|2025-04-21 12:10:00|||||||||3389
1745237700000|2025-04-21 12:15:00|||||||||2021
1745238000000|2025-04-21 12:20:00|2208||2208||2208||2208||2332
1745238300000|2025-04-21 12:25:00||2207||2206||2207||2206|974
1745238600000|2025-04-21 12:30:00|||||||||2586
1745238900000|2025-04-21 12:35:00|2209|2207|2209|2207|2210|2207|2209|2207|3869
1745239200000|2025-04-21 12:40:00||2208||2208||2208||2207|2202
1745239500000|2025-04-21 12:45:00|2210||2210||2210||2210||3222
1745239800000|2025-04-21 12:50:00|2209||2209||2210||2209||11591
1745240100000|2025-04-21 12:55:00|||||||||6929
1745240400000|2025-04-21 13:00:00|2210|2209|2210|2208|2210|2209|2210|2208|6973
1745240700000|2025-04-21 13:05:00|2209|2209|2210|2209|2210|2209|2209|2208|4453
1745241000000|2025-04-21 13:10:00|2211|2210|2212|2210|2213|2211|2211|2209|6839
1745241300000|2025-04-21 13:15:00|2211|2212|2215|2214|2216|2214|2211|2212|8370
1745241600000|2025-04-21 13:20:00|2216|2215|2213|2210|2216|2215|2213|2208|11049
1745241900000|2025-04-21 13:25:00|2216|2211|2216|2211|2216|2212|2213|2210|751
1745242200000|2025-04-21 13:30:00|2215|2212|2199|2198|2215|2212|2194|2193|1515714
1745242500000|2025-04-21 13:35:00|2198|2197|2206|2205|2209|2208|2195|2194|277640
1745242800000|2025-04-21 13:40:00|2207|2206|2208|2207|2210|2209|2203|2202|312511
1745243100000|2025-04-21 13:45:00|2207|2206|2208|2207|2209|2208|2204|2203|353741
1745243400000|2025-04-21 13:50:00|2207|2206|2208|2207|2209|2208|2206|2205|259262
1745243700000|2025-04-21 13:55:00|2207|2206|2207|2206|2209|2208|2206|2205|261851
1745244000000|2025-04-21 14:00:00|2206|2205|2205|2204|2206|2205|2204|2203|324266
1745244300000|2025-04-21 14:05:00|2204|2203|2204|2203|2207|2206|2204|2203|349582
1745244600000|2025-04-21 14:10:00|2203|2202|2210|2209|2212|2211|2201|2200|532599
1745244900000|2025-04-21 14:15:00|2209|2208|2210|2209|2210|2209|2206|2205|705458
1745245200000|2025-04-21 14:20:00|2209|2208|2208|2207|2209|2208|2205|2204|509801
1745245500000|2025-04-21 14:25:00|2207|2206|2209|2208|2210|2209|2207|2206|444642
1745245800000|2025-04-21 14:30:00|2208|2207|2209|2208|2212|2211|2208|2207|560610
1745246100000|2025-04-21 14:35:00|2210|2209|2215|2214|2216|2215|2208|2207|509819
1745246400000|2025-04-21 14:40:00|2216|2215|2214|2213|2217|2216|2214|2213|257506
1745246700000|2025-04-21 14:45:00|2215|2214|2213|2212|2216|2215|2212|2211|298898
1745247000000|2025-04-21 14:50:00|2212|2211|2212|2211|2212|2212|2211|2210|196901
1745247300000|2025-04-21 14:55:00|2211|2210|2207|2206|2212|2210|2207|2206|246513
1745247600000|2025-04-21 15:00:00|2208|2207|2207|2206|2208|2207|2206|2205|160931
1745247900000|2025-04-21 15:05:00|2206|2205|2206|2205|2207|2206|2205|2204|341337
1745248200000|2025-04-21 15:10:00|2205|2204|2204|2203|2207|2206|2204|2203|265813
1745248500000|2025-04-21 15:15:00|2205|2204|2204|2203|2205|2204|2201|2200|373230
1745248800000|2025-04-21 15:20:00|2203|2204|2203|2202|2205|2204|2203|2202|207306
1745249100000|2025-04-21 15:25:00|2204|2203|2201|2200|2204|2203|2201|2200|147428
1745249400000|2025-04-21 15:30:00|2200|2199|2195|2194|2200|2200|2195|2194|585170
1745249700000|2025-04-21 15:35:00|2196|2195|2197|2196|2198|2197|2195|2194|316072
1745250000000|2025-04-21 15:40:00|2198|2197|2198|2197|2198|2197|2196|2195|263435
1745250300000|2025-04-21 15:45:00|2197|2196|2196|2195|2197|2196|2196|2195|176138
1745250600000|2025-04-21 15:50:00|2195|2194|2195|2194|2196|2195|2194|2193|325047
1745250900000|2025-04-21 15:55:00|2196|2195|2197|2196|2197|2196|2194|2193|461832
1745251200000|2025-04-21 16:00:00|2198|2197|2198|2197|2198|2197|2197|2196|106126
1745251500000|2025-04-21 16:05:00|2197|2196|2199|2198|2199|2198|2197|2196|229115
1745251800000|2025-04-21 16:10:00|2198|2197|2200|2199|2200|2199|2198|2197|84674
1745252100000|2025-04-21 16:15:00|2199|2198|2198|2197|2199|2198|2197|2197|219961
1745252400000|2025-04-21 16:20:00|2197|2196|2200|2199|2200|2199|2197|2196|162724
1745252700000|2025-04-21 16:25:00|2201|2200|2197|2196|2201|2200|2197|2196|195241
1745253000000|2025-04-21 16:30:00|2198|2197|2200|2199|2200|2199|2198|2197|131109
1745253300000|2025-04-21 16:35:00|2201|2200|2205|2204|2207|2206|2201|2200|298352
1745253600000|2025-04-21 16:40:00|2206|2205|2206|2205|2210|2209|2205|2205|300197
1745253900000|2025-04-21 16:45:00|2207|2206|2204|2203|2207|2206|2204|2203|191209
1745254200000|2025-04-21 16:50:00|2203|2202|2202|2201|2204|2203|2202|2201|157078
1745254500000|2025-04-21 16:55:00|2201|2200|2201|2200|2201|2200|2199|2198|302572
1745254800000|2025-04-21 17:00:00|2200|2199|2198|2197|2200|2199|2198|2197|176905
1745255100000|2025-04-21 17:05:00|2199|2198|2197|2196|2199|2198|2196|2195|211570
1745255400000|2025-04-21 17:10:00|2196|2195|2196|2195|2197|2196|2196|2195|130170
1745255700000|2025-04-21 17:15:00|2195|2194|2196|2195|2198|2197|2195|2194|232209
1745256000000|2025-04-21 17:20:00|2197|2196|2196|2195|2199|2198|2196|2195|156938
1745256300000|2025-04-21 17:25:00|2195|2194|2196|2195|2198|2197|2195|2194|149219
1745256600000|2025-04-21 17:30:00|2197|2196|2195|2194|2197|2196|2195|2194|375983
1745256900000|2025-04-21 17:35:00|2196|2195|2196|2195|2196|2195|2195|2194|289282
1745257200000|2025-04-21 17:40:00|2197|2196|2198|2197|2199|2198|2196|2196|316689
1745257500000|2025-04-21 17:45:00|2197|2196|2196|2195|2197|2196|2196|2195|198268
1745257800000|2025-04-21 17:50:00|2197|2196|2200|2199|2201|2200|2197|2196|243328
1745258100000|2025-04-21 17:55:00|2199|2198|2196|2195|2199|2198|2196|2195|144872
1745258400000|2025-04-21 18:00:00|2195|2194|2190|2189|2196|2195|2190|2189|593610
1745258700000|2025-04-21 18:05:00|2191|2190|2193|2192|2193|2192|2190|2190|202374
1745259000000|2025-04-21 18:10:00|2192|2191|2190|2189|2192|2191|2190|2189|280498
1745259300000|2025-04-21 18:15:00|2189|2188|2191|2190|2191|2190|2188|2187|331990
1745259600000|2025-04-21 18:20:00|2190|2189|2192|2191|2192|2191|2190|2189|176696
1745259900000|2025-04-21 18:25:00|2193|2192|2193|2192|2194|2193|2193|2192|124386
1745260200000|2025-04-21 18:30:00|2194|2193|2197|2196|2198|2197|2193|2193|364533
1745260500000|2025-04-21 18:35:00|2198|2197|2199|2198|2199|2198|2196|2195|136249
1745260800000|2025-04-21 18:40:00|2198|2197|2196|2195|2198|2198|2195|2194|262830
1745261100000|2025-04-21 18:45:00|2195|2194|2195|2194|2195|2194|2193|2192|175326
1745261400000|2025-04-21 18:50:00|2196|2195|2194|2193|2196|2195|2194|2193|272546
1745261700000|2025-04-21 18:55:00|2193|2192|2192|2191|2194|2193|2191|2190|220418
1745262000000|2025-04-21 19:00:00|2193|2192|2195|2194|2195|2194|2192|2192|191479
1745262300000|2025-04-21 19:05:00|2196|2195|2194|2193|2196|2195|2194|2193|122013
1745262600000|2025-04-21 19:10:00|2195|2194|2194|2193|2195|2194|2194|2193|123379
1745262900000|2025-04-21 19:15:00|2195|2194|2195|2194|2195|2194|2194|2193|163603
1745263200000|2025-04-21 19:20:00|2196|2195|2194|2193|2196|2195|2194|2193|343321
1745263500000|2025-04-21 19:25:00|2195|2194|2192|2191|2195|2194|2192|2191|221443
1745263800000|2025-04-21 19:30:00|2193|2192|2193|2192|2194|2193|2192|2191|280995
1745264100000|2025-04-21 19:35:00|2194|2193|2196|2195|2198|2197|2194|2193|416216
1745264400000|2025-04-21 19:40:00|2197|2196|2200|2199|2200|2199|2197|2196|306678
1745264700000|2025-04-21 19:45:00|2201|2200|2203|2202|2203|2202|2199|2198|346955
1745265000000|2025-04-21 19:50:00|2202|2201|2205|2204|2206|2205|2201|2200|621851
1745265300000|2025-04-21 19:55:00|2206|2205|2205|2204|2208|2207|2203|2202|1483226
1745265600000|2025-04-21 20:00:00|2206|2203|2208|2200|2208|2205|2205|2200|116974
1745265900000|2025-04-21 20:05:00|2206|2202|2204|2201|2206|2203|2204|2200|18219
1745266200000|2025-04-21 20:10:00|2206|2203|2206|2205|2206|2205|2206|2203|1767
1745266500000|2025-04-21 20:15:00|||||||||411
1745266800000|2025-04-21 20:20:00|||||||||3413
1745267100000|2025-04-21 20:25:00|2208||2208||2208||2208||889
1745267400000|2025-04-21 20:30:00||2204||2204||2206||2204|4935
1745267700000|2025-04-21 20:35:00|||||||||254
1745268000000|2025-04-21 20:40:00||2206||2207||2207||2204|3073
1745268300000|2025-04-21 20:45:00|2207|2205|2207|2205|2207|2205|2207|2205|3393
1745268600000|2025-04-21 20:50:00|||||||||2161
1745268900000|2025-04-21 20:55:00|2208||2211||2211||2208||4422
1745269200000|2025-04-21 21:00:00|||||||||475
1745269500000|2025-04-21 21:05:00|||||||||427
1745269800000|2025-04-21 21:10:00|2210|2207|2210|2205|2210|2207|2210|2205|619
1745270100000|2025-04-21 21:15:00|||||||||2182
1745270400000|2025-04-21 21:20:00|2206||2210||2210||2206||1073
1745270700000|2025-04-21 21:25:00|||||||||132
1745271000000|2025-04-21 21:30:00|||||||||470
1745271300000|2025-04-21 21:35:00|||||||||55
1745271600000|2025-04-21 21:40:00|||||||||51
1745271900000|2025-04-21 21:45:00|2209||2210||2210||2209||559
1745272200000|2025-04-21 21:50:00|||||||||20
1745272500000|2025-04-21 21:55:00|||||||||86
1745272800000|2025-04-21 22:00:00|||||||||110
1745273100000|2025-04-21 22:05:00|2208|2206|2209|2208|2209|2208|2208|2205|241
1745273400000|2025-04-21 22:10:00|2210||2209||2210||2209||21
1745273700000|2025-04-21 22:15:00|2208|2205|2206|2205|2208|2205|2206|2205|4476
1745274000000|2025-04-21 22:20:00|2208|2204|2204|2203|2208|2204|2204|2203|14092
1745274300000|2025-04-21 22:25:00|||||||||167
1745274600000|2025-04-21 22:30:00|2208||2204||2208||2204||941
1745274900000|2025-04-21 22:35:00|||||||||1863
1745275200000|2025-04-21 22:40:00||2202||2202||2202||2202|184
1745275500000|2025-04-21 22:45:00||2203||2203||2203||2203|141
1745275800000|2025-04-21 22:50:00|||||||||148
1745276100000|2025-04-21 22:55:00|||||||||160
1745276400000|2025-04-21 23:00:00|2203|2202|2203|2202|2203|2202|2203|2202|268
1745276700000|2025-04-21 23:05:00|2204|2201|2204|2201|2204|2201|2202|2201|1095
1745277000000|2025-04-21 23:10:00|||||||||11
1745277300000|2025-04-21 23:15:00|||||||||641
1745277600000|2025-04-21 23:20:00|||||||||507
1745277900000|2025-04-21 23:25:00||2202||2201||2202||2201|1730
1745278200000|2025-04-21 23:30:00|2202||2204||2204||2202||823
1745278500000|2025-04-21 23:35:00|2202||2204||2204||2202||230
1745278800000|2025-04-21 23:40:00|2205|2202|2205|2204|2205|2204|2205|2201|1212
1745279100000|2025-04-21 23:45:00|2209|2201|2209|2201|2209|2205|2209|2201|3565
1745279400000|2025-04-21 23:50:00||2204||2206||2206||2204|324
1745279700000|2025-04-21 23:55:00|||||||||1048
1745308800000|2025-04-22 08:00:00|2231|2208|2219|2218|2231|2220|2219|2208|1495
1745309100000|2025-04-22 08:05:00|2220|2219|2222|2221|2222|2221|2220|2219|1840
1745309400000|2025-04-22 08:10:00|||||||||867
1745309700000|2025-04-22 08:15:00|2221|2220|2218|2216|2221|2220|2217|2215|4266
1745310000000|2025-04-22 08:20:00||2217||2217||2217||2217|1899
1745310300000|2025-04-22 08:25:00|2219|2216|2219|2218|2219|2218|2219|2216|2186
1745310600000|2025-04-22 08:30:00|||||||||407
1745310900000|2025-04-22 08:35:00|2220|2219|2220|2219|2222|2219|2220|2219|121
1745311200000|2025-04-22 08:40:00|||||||||3
1745311500000|2025-04-22 08:45:00|2222|2218|2222|2219|2222|2219|2222|2218|2836
1745311800000|2025-04-22 08:50:00|2221|2218|2221|2219|2221|2219|2221|2218|4
1745312100000|2025-04-22 08:55:00||2218||2220||2220||2218|352
1745312400000|2025-04-22 09:00:00|2222|2221|2224|2222|2224|2222|2222|2221|2132
1745312700000|2025-04-22 09:05:00||2223||2223||2223||2223|385
1745313000000|2025-04-22 09:10:00|2223|2222|2224|2222|2224|2223|2223|2222|1299
1745313300000|2025-04-22 09:15:00|2223|2223|2223|2222|2223|2223|2223|2222|1673
1745313600000|2025-04-22 09:20:00|2222|2220|2223|2221|2223|2222|2221|2220|4546
1745313900000|2025-04-22 09:25:00|2222|2222|2223|2222|2223|2222|2222|2221|280
1745314200000|2025-04-22 09:30:00|2224||2223||2224||2223||316
1745314500000|2025-04-22 09:35:00|||||||||449
1745314800000|2025-04-22 09:40:00|||||||||1368
1745315100000|2025-04-22 09:45:00|||||||||625
1745315400000|2025-04-22 09:50:00|2224|2223|2224|2223|2224|2223|2224|2223|1135
1745315700000|2025-04-22 09:55:00|||||||||16
1745316000000|2025-04-22 10:00:00|2223|2222|2217|2216|2223|2222|2216|2215|12020
1745316300000|2025-04-22 10:05:00||2215||2215||2216||2213|323
1745316600000|2025-04-22 10:10:00|2216|2214|2209|2206|2216|2214|2207|2206|12666
1745316900000|2025-04-22 10:15:00|2207|2205|2211|2209|2211|2209|2207|2205|12865
1745317200000|2025-04-22 10:20:00|2217|2210|2211|2209|2217|2212|2211|2208|14198
1745317500000|2025-04-22 10:25:00|2213|2210|2212|2211|2213|2211|2212|2210|2180
1745317800000|2025-04-22 10:30:00|||||||||1103
1745318100000|2025-04-22 10:35:00|2211|2210|2209|2207|2211|2210|2208|2207|6440
1745318400000|2025-04-22 10:40:00|2210|2208|2211|2210|2211|2210|2210|2208|1543
1745318700000|2025-04-22 10:45:00|2212|2209|2210|2209|2212|2209|2210|2208|6202
1745319000000|2025-04-22 10:50:00||2210||2209||2210||2209|2737
1745319300000|2025-04-22 10:55:00|2209|2208|2209|2208|2210|2208|2209|2208|1241
1745319600000|2025-04-22 11:00:00|2210|2209|2207|2205|2210|2210|2207|2205|3961
1745319900000|2025-04-22 11:05:00|2208|2206|2207|2206|2212|2211|2205|2203|11652
1745320200000|2025-04-22 11:10:00|2208|2207|2206|2204|2209|2208|2205|2204|9988
1745320500000|2025-04-22 11:15:00|2205|2205|2206|2205|2208|2206|2205|2204|5342
1745320800000|2025-04-22 11:20:00|2207|2206|2206|2205|2210|2207|2206|2205|5437
1745321100000|2025-04-22 11:25:00|2205|2204|2203|2201|2205|2204|2203|2201|1183
1745321400000|2025-04-22 11:30:00|2204|2202|2206|2204|2206|2205|2204|2202|1049
1745321700000|2025-04-22 11:35:00|2205|2203|2205|2204|2206|2205|2204|2203|2887
1745322000000|2025-04-22 11:40:00|2206|2205|2205|2203|2206|2205|2204|2203|5429
1745322300000|2025-04-22 11:45:00|2204|2204|2204|2203|2205|2204|2204|2203|676
1745322600000|2025-04-22 11:50:00|2205|2205|2209|2207|2209|2207|2205|2205|615
1745322900000|2025-04-22 11:55:00|2208|2206|2207|2205|2208|2206|2206|2205|1229
1745323200000|2025-04-22 12:00:00|2206|2206|2207|2206|2207|2206|2206|2205|35999
1745323500000|2025-04-22 12:05:00|2206|2205|2204|2203|2206|2205|2204|2203|17102
1745323800000|2025-04-22 12:10:00|2205|2204|2206|2204|2211|2210|2205|2204|10385
1745324100000|2025-04-22 12:15:00|2205|2205|2205|2204|2206|2205|2204|2203|8133
1745324400000|2025-04-22 12:20:00|2204|2203|2204|2203|2204|2203|2203|2202|9309
1745324700000|2025-04-22 12:25:00|2205|2204|2206|2205|2208|2207|2204|2203|15450
1745325000000|2025-04-22 12:30:00|2205|2204|2206|2204|2208|2207|2205|2204|4238
1745325300000|2025-04-22 12:35:00|2205|2205|2205|2204|2205|2205|2205|2204|748
1745325600000|2025-04-22 12:40:00|||||||||1567
1745325900000|2025-04-22 12:45:00|2206|2205|2208|2207|2209|2207|2206|2205|4791
1745326200000|2025-04-22 12:50:00|2207|2206|2205|2204|2207|2206|2205|2204|7392
1745326500000|2025-04-22 12:55:00|||||||||3425
1745326800000|2025-04-22 13:00:00|2204|2205|2205|2204|2205|2205|2204|2204|8315
1745327100000|2025-04-22 13:05:00|2206|2205|2207|2206|2207|2206|2206|2205|11411
1745327400000|2025-04-22 13:10:00|2206|2205|2209|2208|2209|2208|2206|2205|8633
1745327700000|2025-04-22 13:15:00|2210|2209|2210|2209|2211|2210|2208|2207|10198
1745328000000|2025-04-22 13:20:00|2211|2210|2211|2210|2211|2210|2208|2207|19803
1745328300000|2025-04-22 13:25:00|2212|2211|2222|2211|2222|2219|2212|2207|12838
1745328600000|2025-04-22 13:30:00|2216|2213|2228|2227|2229|2228|2215|2211|1359808
1745328900000|2025-04-22 13:35:00|2227|2226|2230|2229|2230|2229|2223|2222|309371
1745329200000|2025-04-22 13:40:00|2231|2230|2236|2235|2237|2236|2229|2228|297831
1745329500000|2025-04-22 13:45:00|2237|2236|2241|2240|2246|2245|2237|2236|511018
1745329800000|2025-04-22 13:50:00|2240|2239|2238|2237|2241|2240|2237|2236|303424
1745330100000|2025-04-22 13:55:00|2239|2238|2240|2239|2242|2241|2236|2235|565595
1745330400000|2025-04-22 14:00:00|2241|2240|2237|2236|2241|2240|2236|2235|225996
1745330700000|2025-04-22 14:05:00|2236|2235|2245|2244|2246|2245|2236|2235|273552
1745331000000|2025-04-22 14:10:00|2244|2243|2241|2240|2245|2244|2239|2238|328665
1745331300000|2025-04-22 14:15:00|2240|2239|2238|2237|2242|2241|2238|2237|367208
1745331600000|2025-04-22 14:20:00|2239|2238|2244|2243|2246|2245|2239|2238|462436
1745331900000|2025-04-22 14:25:00|2243|2242|2239|2238|2243|2242|2238|2237|190433
1745332200000|2025-04-22 14:30:00|2238|2237|2240|2239|2240|2239|2237|2236|193141
1745332500000|2025-04-22 14:35:00|2239|2238|2242|2241|2243|2242|2239|2238|192458
1745332800000|2025-04-22 14:40:00|2243|2242|2243|2242|2244|2243|2242|2241|270779
1745333100000|2025-04-22 14:45:00|2242|2241|2244|2243|2244|2243|2242|2241|187797
1745333400000|2025-04-22 14:50:00|2243|2242|2241|2240|2243|2242|2239|2238|257354
1745333700000|2025-04-22 14:55:00|2242|2241|2246|2245|2247|2246|2242|2241|288214
1745334000000|2025-04-22 15:00:00|2245|2244|2247|2246|2248|2247|2245|2244|162804
1745334300000|2025-04-22 15:05:00|2248|2247|2244|2243|2248|2247|2243|2242|282721
1745334600000|2025-04-22 15:10:00|2245|2244|2245|2244|2245|2244|2244|2243|192027
1745334900000|2025-04-22 15:15:00|2244|2243|2241|2240|2245|2244|2241|2240|312387
1745335200000|2025-04-22 15:20:00|2242|2241|2244|2243|2244|2243|2241|2240|316308
1745335500000|2025-04-22 15:25:00|2245|2244|2248|2247|2248|2247|2245|2244|256697
1745335800000|2025-04-22 15:30:00|2247|2246|2245|2244|2248|2247|2245|2244|373444
1745336100000|2025-04-22 15:35:00|2246|2245|2243|2242|2247|2246|2243|2242|386353
1745336400000|2025-04-22 15:40:00|2244|2243|2242|2241|2245|2244|2242|2241|168724
1745336700000|2025-04-22 15:45:00|2243|2242|2237|2236|2243|2242|2237|2236|217638
1745337000000|2025-04-22 15:50:00|2238|2237|2241|2240|2241|2240|2237|2236|367290
1745337300000|2025-04-22 15:55:00|2240|2239|2247|2246|2247|2246|2240|2239|346506
1745337600000|2025-04-22 16:00:00|2248|2247|2249|2248|2255|2254|2248|2247|403691
1745337900000|2025-04-22 16:05:00|2248|2247|2248|2247|2250|2249|2247|2246|127533
1745338200000|2025-04-22 16:10:00|2249|2248|2247|2246|2249|2248|2247|2246|136286
1745338500000|2025-04-22 16:15:00|2246|2245|2245|2244|2247|2246|2245|2244|104643
1745338800000|2025-04-22 16:20:00|2246|2245|2247|2246|2247|2246|2244|2243|134096
1745339100000|2025-04-22 16:25:00|2246|2245|2246|2245|2249|2248|2245|2244|228892
1745339400000|2025-04-22 16:30:00|2247|2246|2248|2247|2248|2247|2246|2245|114381
1745339700000|2025-04-22 16:35:00|2247|2248|2248|2247|2249|2248|2247|2247|206110
1745340000000|2025-04-22 16:40:00|2247|2246|2251|2250|2251|2250|2247|2246|412510
1745340300000|2025-04-22 16:45:00|2250|2249|2252|2251|2252|2252|2249|2248|438069
1745340600000|2025-04-22 16:50:00|2251|2250|2250|2249|2252|2251|2248|2247|304064
1745340900000|2025-04-22 16:55:00|2249|2248|2249|2248|2250|2249|2249|2248|130035
1745341200000|2025-04-22 17:00:00|2248|2247|2247|2246|2248|2247|2246|2245|163216
1745341500000|2025-04-22 17:05:00|2248|2247|2249|2248|2251|2250|2245|2244|250323
1745341800000|2025-04-22 17:10:00|2248|2247|2242|2241|2248|2248|2240|2239|433574
1745342100000|2025-04-22 17:15:00|2241|2240|2239|2238|2241|2240|2235|2234|214656
1745342400000|2025-04-22 17:20:00|2238|2237|2234|2233|2239|2238|2232|2231|285116
1745342700000|2025-04-22 17:25:00|2233|2232|2230|2229|2242|2241|2230|2229|477531
1745343000000|2025-04-22 17:30:00|2231|2230|2232|2231|2233|2232|2228|2227|268822
1745343300000|2025-04-22 17:35:00|2233|2232|2233|2232|2235|2234|2233|2232|106025
1745343600000|2025-04-22 17:40:00|2234|2233|2236|2235|2236|2235|2232|2231|227779
1745343900000|2025-04-22 17:45:00|2235|2234|2233|2232|2235|2234|2233|2232|130056
1745344200000|2025-04-22 17:50:00|2234|2233|2233|2232|2235|2234|2232|2231|86558
1745344500000|2025-04-22 17:55:00|2232|2231|2229|2228|2233|2232|2229|2228|149360
1745344800000|2025-04-22 18:00:00|2230|2229|2237|2236|2237|2236|2230|2229|101139
1745345100000|2025-04-22 18:05:00|2238|2237|2238|2237|2241|2240|2238|2237|119049
1745345400000|2025-04-22 18:10:00|2239|2238|2241|2240|2241|2240|2238|2237|125725
1745345700000|2025-04-22 18:15:00|2240|2239|2240|2239|2241|2240|2239|2238|162174
1745346000000|2025-04-22 18:20:00|2241|2240|2242|2241|2243|2242|2241|2240|147580
1745346300000|2025-04-22 18:25:00|2243|2242|2243|2242|2244|2243|2242|2241|142625
1745346600000|2025-04-22 18:30:00|2244|2243|2245|2244|2246|2245|2244|2243|160932
1745346900000|2025-04-22 18:35:00|2246|2245|2247|2246|2248|2247|2245|2244|141074
1745347200000|2025-04-22 18:40:00|2248|2247|2248|2247|2248|2247|2246|2245|189023
1745347500000|2025-04-22 18:45:00|2249|2248|2246|2245|2249|2248|2245|2244|218982
1745347800000|2025-04-22 18:50:00|2247|2246|2249|2248|2249|2248|2247|2246|158638
1745348100000|2025-04-22 18:55:00|2250|2249|2248|2247|2250|2249|2247|2246|327624
1745348400000|2025-04-22 19:00:00|2249|2248|2248|2247|2250|2249|2247|2246|175342
1745348700000|2025-04-22 19:05:00|2249|2248|2245|2244|2249|2248|2245|2244|209750
1745349000000|2025-04-22 19:10:00|2244|2243|2244|2243|2245|2244|2243|2242|208526
1745349300000|2025-04-22 19:15:00|2243|2242|2241|2240|2243|2242|2240|2239|221066
1745349600000|2025-04-22 19:20:00|2240|2239|2240|2239|2240|2239|2238|2237|226948
1745349900000|2025-04-22 19:25:00|2241|2240|2242|2241|2243|2242|2241|2240|297314
1745350200000|2025-04-22 19:30:00|2241|2240|2243|2242|2244|2243|2241|2240|487683
1745350500000|2025-04-22 19:35:00|2242|2241|2244|2243|2245|2244|2242|2241|269804
1745350800000|2025-04-22 19:40:00|2245|2244|2249|2248|2250|2249|2244|2243|254000
1745351100000|2025-04-22 19:45:00|2250|2249|2253|2252|2253|2252|2249|2248|478639
1745351400000|2025-04-22 19:50:00|2252|2251|2250|2249|2253|2252|2248|2247|791019
1745351700000|2025-04-22 19:55:00|2251|2250|2252|2251|2254|2253|2250|2249|2847401
1745352000000|2025-04-22 20:00:00|2255|2248|2252|2247|2255|2252|2251|2247|290434
1745352300000|2025-04-22 20:05:00|2250|2248|2249|2248|2250|2248|2249|2248|647
1745352600000|2025-04-22 20:10:00|2248|2247|2252|2238|2252|2249|2243|2237|17236
1745352900000|2025-04-22 20:15:00|2253|2241|2253|2247|2253|2249|2253|2237|6013
1745353200000|2025-04-22 20:20:00|||||||||2234
1745353500000|2025-04-22 20:25:00|2252|2246|2252|2246|2253|2251|2250|2246|2064
1745353800000|2025-04-22 20:30:00|2253|2247|2251|2246|2253|2250|2247|2246|15517
1745354100000|2025-04-22 20:35:00||2247||2247||2247||2247|446
1745354400000|2025-04-22 20:40:00|2250||2250||2250||2250||182
1745354700000|2025-04-22 20:45:00||2246||2246||2246||2246|585
1745355000000|2025-04-22 20:50:00||2248||2249||2249||2248|166
1745355300000|2025-04-22 20:55:00|2251|2246|2251|2250|2251|2250|2251|2246|2104
1745355600000|2025-04-22 21:00:00|||||||||452
1745355900000|2025-04-22 21:05:00|||||||||228
1745356200000|2025-04-22 21:10:00|2253|2251|2253|2251|2253|2251|2253|2251|405
1745356500000|2025-04-22 21:15:00|2254|2252|2257|2251|2257|2254|2254|2251|4918
1745356800000|2025-04-22 21:20:00|2258|2255|2260|2253|2260|2255|2258|2251|10946
1745357100000|2025-04-22 21:25:00|2258||2256||2260||2256||1017
1745357400000|2025-04-22 21:30:00|2260|2255|2260|2255|2260|2255|2260|2255|1778
1745357700000|2025-04-22 21:35:00|2259|2258|2259|2258|2259|2258|2259|2258|3322
1745358000000|2025-04-22 21:40:00|2256|2253|2258|2256|2259|2256|2256|2253|581
1745358300000|2025-04-22 21:45:00|2259|2257|2260|2258|2260|2258|2259|2257|2648
1745358600000|2025-04-22 21:50:00|2259|2257|2258|2257|2260|2258|2258|2257|5954
1745358900000|2025-04-22 21:55:00||2255||2255||2257||2255|1396
1745359200000|2025-04-22 22:00:00|2257|2252|2258|2257|2258|2257|2255|2252|863
1745359500000|2025-04-22 22:05:00|2257|2256|2258|2255|2258|2256|2256|2255|1258
1745359800000|2025-04-22 22:10:00|2257|2257|2258|2256|2258|2257|2257|2255|1898
1745360100000|2025-04-22 22:15:00|2257|2257|2258|2256|2258|2257|2257|2256|1960
1745360400000|2025-04-22 22:20:00||2257||2257||2257||2256|907
1745360700000|2025-04-22 22:25:00|2257|2256|2257|2256|2258|2256|2257|2256|2484
1745361000000|2025-04-22 22:30:00|2258|2257|2258|2257|2258|2257|2257|2257|3181
1745361300000|2025-04-22 22:35:00|||||||||584
1745361600000|2025-04-22 22:40:00|2257|2256|2257|2256|2257|2256|2257|2256|1179
1745361900000|2025-04-22 22:45:00|2258|2257|2258|2257|2258|2257|2258|2257|606
1745362200000|2025-04-22 22:50:00|2259|2256|2260|2258|2260|2258|2259|2256|24165
1745362500000|2025-04-22 22:55:00|2259|2256|2260|2257|2260|2257|2252|2250|9009
1745362800000|2025-04-22 23:00:00|||||||||1601
1745363100000|2025-04-22 23:05:00||2259||2259||2259||2259|19
1745363400000|2025-04-22 23:10:00|||||||||575
1745363700000|2025-04-22 23:15:00|||||||||3896
1745364000000|2025-04-22 23:20:00|||||||||1685
1745364300000|2025-04-22 23:25:00|||||||||2281
1745364600000|2025-04-22 23:30:00||2257||2257||2257||2257|2605
1745364900000|2025-04-22 23:35:00|2259|2258|2260|2257|2260|2258|2259|2257|1980
1745365200000|2025-04-22 23:40:00|2259|2258|2258|2257|2260|2258|2258|2257|2932
1745365500000|2025-04-22 23:45:00|2259|2258|2259|2257|2259|2258|2259|2257|2886
1745365800000|2025-04-22 23:50:00|2260||2258||2260||2258||993
1745366100000|2025-04-22 23:55:00|2260|2258|2261|2260|2261|2260|2259|2257|12458
1745395200000|2025-04-23 08:00:00|2272|2258|2269|2267|2272|2269|2264|2258|1156
1745395500000|2025-04-23 08:05:00|2268|2268|2271|2270|2271|2270|2267|2268|5850
1745395800000|2025-04-23 08:10:00|||||||||1768
1745396100000|2025-04-23 08:15:00|2270|2269|2270|2269|2271|2269|2270|2269|3228
1745396400000|2025-04-23 08:20:00|||||||||664
1745396700000|2025-04-23 08:25:00|||||||||108
1745397000000|2025-04-23 08:30:00|2271|2270|2276|2275|2276|2275|2271|2270|7388
1745397300000|2025-04-23 08:35:00|2278|2276|2277|2276|2278|2277|2277|2276|6497
1745397600000|2025-04-23 08:40:00|2278|2277|2279|2278|2280|2279|2278|2277|5469
1745397900000|2025-04-23 08:45:00|2278|2277|2278|2277|2278|2277|2278|2277|3035
1745398200000|2025-04-23 08:50:00|2279|2278|2278|2277|2280|2278|2278|2277|2131
1745398500000|2025-04-23 08:55:00|2279|2278|2278|2276|2279|2278|2278|2276|2563
1745398800000|2025-04-23 09:00:00|2279|2277|2280|2279|2281|2280|2278|2277|9028
1745399100000|2025-04-23 09:05:00|||||||||424
1745399400000|2025-04-23 09:10:00|||||||||139
1745399700000|2025-04-23 09:15:00|2281|2280|2281|2280|2281|2280|2281|2280|2615
1745400000000|2025-04-23 09:20:00|||||||||415
1745400300000|2025-04-23 09:25:00|2282|2281|2283|2282|2284|2283|2282|2281|5047
1745400600000|2025-04-23 09:30:00|||||||||254
1745400900000|2025-04-23 09:35:00|2282|2281|2280|2279|2283|2282|2280|2279|6105
1745401200000|2025-04-23 09:40:00|||||||||1006
1745401500000|2025-04-23 09:45:00|||||||||212
1745401800000|2025-04-23 09:50:00|||||||||416
1745402100000|2025-04-23 09:55:00|2279|2278|2279|2278|2279|2279|2279|2277|3285
1745402400000|2025-04-23 10:00:00|2278|2276|2277|2276|2278|2276|2277|2276|3595
1745402700000|2025-04-23 10:05:00|2276|2275|2274|2273|2276|2275|2274|2273|4397
1745403000000|2025-04-23 10:10:00|2275|2274|2271|2270|2275|2274|2270|2270|8015
1745403300000|2025-04-23 10:15:00|2270|2271|2272|2270|2272|2271|2270|2270|5649
1745403600000|2025-04-23 10:20:00|2273|2271|2274|2273|2274|2273|2273|2271|2184
1745403900000|2025-04-23 10:25:00|2273|2272|2276|2274|2276|2274|2273|2272|4177
1745404200000|2025-04-23 10:30:00|2275|2275|2276|2275|2276|2275|2275|2275|301
1745404500000|2025-04-23 10:35:00|||||||||307
1745404800000|2025-04-23 10:40:00|||||||||3230
1745405100000|2025-04-23 10:45:00|||||||||1235
1745405400000|2025-04-23 10:50:00|||||||||2443
1745405700000|2025-04-23 10:55:00|2277|2276|2277|2276|2279|2278|2277|2276|6523
1745406000000|2025-04-23 11:00:00|2278|2277|2277|2276|2279|2277|2276|2276|9631
1745406300000|2025-04-23 11:05:00|2276|2275|2273|2272|2277|2276|2273|2272|7532
1745406600000|2025-04-23 11:10:00|2274|2273|2275|2274|2277|2276|2274|2273|9074
1745406900000|2025-04-23 11:15:00|2277|2275|2279|2278|2279|2278|2275|2275|12666
1745407200000|2025-04-23 11:20:00|2278|2277|2278|2278|2279|2278|2276|2276|3069
1745407500000|2025-04-23 11:25:00|2277|2277|2275|2274|2277|2277|2274|2274|6294
1745407800000|2025-04-23 11:30:00|2274|2273|2274|2272|2275|2274|2273|2272|6864
1745408100000|2025-04-23 11:35:00|2273|2273|2272|2271|2274|2273|2271|2270|2524
1745408400000|2025-04-23 11:40:00|2273|2272|2274|2272|2274|2272|2271|2270|4254
1745408700000|2025-04-23 11:45:00|2275|2273|2276|2274|2277|2274|2273|2272|4001
1745409000000|2025-04-23 11:50:00|2277|2275|2274|2273|2277|2276|2274|2273|5148
1745409300000|2025-04-23 11:55:00|2275|2274|2274|2273|2275|2274|2274|2273|2504
1745409600000|2025-04-23 12:00:00|2273|2272|2274|2273|2274|2273|2271|2270|65042
1745409900000|2025-04-23 12:05:00||2272||2272||2273||2272|2771
1745410200000|2025-04-23 12:10:00|2273|2273|2273|2272|2273|2273|2272|2272|6330
1745410500000|2025-04-23 12:15:00|2274|2273|2273|2272|2274|2273|2273|2272|10290
1745410800000|2025-04-23 12:20:00|||||||||1935560
1745411100000|2025-04-23 12:25:00|2274|2273|2276|2274|2278|2275|2273|2273|13959
1745411400000|2025-04-23 12:30:00|2275|2275|2276|2275|2276|2275|2275|2275|4305
1745411700000|2025-04-23 12:35:00|||||||||7071
1745412000000|2025-04-23 12:40:00|2277|2276|2278|2277|2279|2278|2276|2275|16968
1745412300000|2025-04-23 12:45:00|2277|2276|2277|2275|2277|2276|2277|2275|23493
1745412600000|2025-04-23 12:50:00|2278|2276|2278|2276|2278|2277|2277|2275|7355
1745412900000|2025-04-23 12:55:00|2276|2275|2276|2275|2276|2275|2276|2275|5381
1745413200000|2025-04-23 13:00:00|2277|2276|2278|2277|2278|2277|2277|2276|10153
1745413500000|2025-04-23 13:05:00|2277|2276|2275|2273|2278|2276|2272|2270|20783
1745413800000|2025-04-23 13:10:00|2276|2274|2276|2274|2276|2275|2275|2273|5710
1745414100000|2025-04-23 13:15:00||2275||2274||2275||2274|3599
1745414400000|2025-04-23 13:20:00|2275|2273|2275|2272|2275|2274|2274|2272|9825
1745414700000|2025-04-23 13:25:00|2276|2274|2279|2277|2280|2279|2274|2272|15051
1745415000000|2025-04-23 13:30:00|2280|2272|2292|2291|2293|2292|2271|2270|1694168
1745415300000|2025-04-23 13:35:00|2293|2292|2293|2291|2306|2305|2284|2283|2158202
1745415600000|2025-04-23 13:40:00|2292|2292|2295|2294|2300|2299|2291|2290|659518
1745415900000|2025-04-23 13:45:00|2294|2293|2302|2301|2304|2303|2293|2292|922923
1745416200000|2025-04-23 13:50:00|2303|2302|2289|2288|2303|2302|2288|2287|709721
1745416500000|2025-04-23 13:55:00|2288|2287|2286|2285|2293|2292|2284|2283|587378
1745416800000|2025-04-23 14:00:00|2287|2286|2288|2287|2294|2293|2279|2278|1651537
1745417100000|2025-04-23 14:05:00|2287|2286|2293|2292|2293|2292|2283|2282|313562
1745417400000|2025-04-23 14:10:00|2292|2291|2286|2285|2294|2293|2285|2284|285767
1745417700000|2025-04-23 14:15:00|2287|2286|2279|2278|2287|2286|2270|2269|804203
1745418000000|2025-04-23 14:20:00|2280|2279|2282|2281|2282|2281|2277|2276|310295
1745418300000|2025-04-23 14:25:00|2283|2282|2280|2279|2285|2285|2279|2278|407964
1745418600000|2025-04-23 14:30:00|2281|2280|2277|2276|2283|2282|2276|2276|342668
1745418900000|2025-04-23 14:35:00|2278|2277|2275|2274|2278|2277|2273|2272|282405
1745419200000|2025-04-23 14:40:00|2274|2273|2272|2271|2277|2276|2270|2269|363998
1745419500000|2025-04-23 14:45:00|2271|2270|2266|2265|2272|2271|2264|2263|518925
1745419800000|2025-04-23 14:50:00|2265|2264|2263|2262|2266|2265|2263|2262|288684
1745420100000|2025-04-23 14:55:00|2262|2261|2265|2264|2265|2264|2262|2261|188084
1745420400000|2025-04-23 15:00:00|2264|2263|2264|2263|2268|2267|2259|2258|644691
1745420700000|2025-04-23 15:05:00|2265|2264|2265|2264|2265|2264|2263|2262|195775
1745421000000|2025-04-23 15:10:00|2264|2263|2260|2259|2264|2263|2259|2258|216808
1745421300000|2025-04-23 15:15:00|2259|2258|2253|2252|2259|2258|2252|2251|292024
1745421600000|2025-04-23 15:20:00|2252|2251|2248|2247|2253|2252|2244|2243|833428
1745421900000|2025-04-23 15:25:00|2247|2246|2240|2239|2248|2247|2238|2237|1062070
1745422200000|2025-04-23 15:30:00|2239|2238|2238|2237|2242|2241|2233|2232|539409
1745422500000|2025-04-23 15:35:00|2239|2238|2241|2240|2242|2241|2235|2234|473916
1745422800000|2025-04-23 15:40:00|2240|2239|2235|2234|2243|2242|2235|2234|252752
1745423100000|2025-04-23 15:45:00|2236|2235|2228|2227|2237|2236|2228|2227|488721
1745423400000|2025-04-23 15:50:00|2229|2228|2231|2230|2232|2231|2228|2227|327397
1745423700000|2025-04-23 15:55:00|2232|2231|2234|2233|2235|2234|2231|2230|197589
1745424000000|2025-04-23 16:00:00|2233|2232|2235|2234|2236|2235|2232|2231|175415
1745424300000|2025-04-23 16:05:00|2236|2235|2232|2231|2236|2235|2231|2230|113292
1745424600000|2025-04-23 16:10:00|2233|2232|2231|2230|2235|2234|2231|2230|214365
1745424900000|2025-04-23 16:15:00|2230|2229|2225|2224|2230|2230|2225|2224|315495
1745425200000|2025-04-23 16:20:00|2224|2223|2228|2227|2228|2227|2224|2223|180992
1745425500000|2025-04-23 16:25:00|2227|2226|2230|2229|2230|2230|2226|2225|595275
1745425800000|2025-04-23 16:30:00|2231|2230|2231|2230|2232|2231|2230|2229|175528
1745426100000|2025-04-23 16:35:00|2232|2231|2232|2231|2232|2231|2229|2228|298963
1745426400000|2025-04-23 16:40:00|2231|2230|2233|2232|2234|2233|2231|2230|202420
1745426700000|2025-04-23 16:45:00|2232|2231|2232|2231|2236|2235|2232|2231|232687
1745427000000|2025-04-23 16:50:00|2231|2230|2233|2232|2234|2233|2231|2230|141571
1745427300000|2025-04-23 16:55:00|2234|2233|2238|2237|2240|2239|2233|2232|204098
1745427600000|2025-04-23 17:00:00|2237|2236|2240|2239|2240|2239|2231|2230|315768
1745427900000|2025-04-23 17:05:00|2241|2240|2241|2240|2242|2241|2239|2238|225934
1745428200000|2025-04-23 17:10:00|2242|2241|2240|2239|2242|2241|2239|2238|133807
1745428500000|2025-04-23 17:15:00|2239|2238|2240|2239|2241|2240|2239|2238|153395
1745428800000|2025-04-23 17:20:00|2241|2240|2242|2241|2242|2241|2239|2238|423901
1745429100000|2025-04-23 17:25:00|2243|2242|2237|2236|2243|2242|2237|2236|276272
1745429400000|2025-04-23 17:30:00|2238|2237|2236|2235|2239|2238|2236|2235|183106
1745429700000|2025-04-23 17:35:00|2237|2236|2236|2235|2237|2236|2234|2233|240343
1745430000000|2025-04-23 17:40:00|2237|2236|2240|2239|2240|2239|2236|2235|92073
1745430300000|2025-04-23 17:45:00|2239|2238|2239|2238|2240|2240|2238|2237|197438
1745430600000|2025-04-23 17:50:00|2240|2239|2246|2245|2246|2245|2240|2239|185613
1745430900000|2025-04-23 17:55:00|2247|2246|2245|2244|2248|2247|2245|2244|151556
1745431200000|2025-04-23 18:00:00|2246|2245|2245|2244|2248|2247|2243|2242|152886
1745431500000|2025-04-23 18:05:00|2246|2245|2248|2247|2248|2247|2245|2244|98756
1745431800000|2025-04-23 18:10:00|2247|2246|2248|2247|2250|2249|2245|2244|219788
1745432100000|2025-04-23 18:15:00|2249|2248|2248|2247|2249|2248|2247|2246|144622
1745432400000|2025-04-23 18:20:00|2249|2248|2246|2245|2250|2249|2245|2244|164741
1745432700000|2025-04-23 18:25:00|2245|2244|2238|2237|2246|2245|2238|2237|222322
1745433000000|2025-04-23 18:30:00|2239|2238|2240|2239|2243|2242|2238|2237|176127
1745433300000|2025-04-23 18:35:00|2239|2238|2239|2238|2240|2239|2238|2237|149311
1745433600000|2025-04-23 18:40:00|2238|2237|2236|2235|2239|2238|2236|2235|137361
1745433900000|2025-04-23 18:45:00|2235|2234|2241|2240|2242|2241|2235|2234|312399
1745434200000|2025-04-23 18:50:00|2240|2239|2239|2238|2240|2239|2238|2237|101981
1745434500000|2025-04-23 18:55:00|2238|2237|2239|2238|2241|2240|2238|2237|116034
1745434800000|2025-04-23 19:00:00|2238|2237|2237|2236|2241|2240|2236|2235|128908
1745435100000|2025-04-23 19:05:00|2238|2237|2238|2237|2239|2238|2237|2236|306395
1745435400000|2025-04-23 19:10:00|2237|2236|2237|2236|2239|2238|2237|2236|136343
1745435700000|2025-04-23 19:15:00|2238|2237|2236|2235|2238|2237|2235|2234|283401
1745436000000|2025-04-23 19:20:00|2235|2234|2236|2235|2237|2236|2235|2234|156413
1745436300000|2025-04-23 19:25:00|2237|2236|2236|2235|2238|2237|2235|2234|263990
1745436600000|2025-04-23 19:30:00|2237|2236|2237|2236|2239|2238|2235|2234|424197
1745436900000|2025-04-23 19:35:00|2238|2237|2239|2238|2241|2240|2235|2234|414724
1745437200000|2025-04-23 19:40:00|2238|2237|2236|2235|2240|2239|2235|2234|452050
1745437500000|2025-04-23 19:45:00|2237|2236|2235|2234|2237|2236|2233|2232|509383
1745437800000|2025-04-23 19:50:00|2236|2235|2239|2238|2240|2239|2235|2234|600582
1745438100000|2025-04-23 19:55:00|2238|2237|2236|2235|2241|2240|2236|2235|1997414
1745438400000|2025-04-23 20:00:00|2237|2234|2239|2238|2242|2238|2237|2230|62589
1745438700000|2025-04-23 20:05:00|2240|2235|2238|2235|2240|2236|2238|2235|21250
1745439000000|2025-04-23 20:10:00|2237|2234|2238|2235|2238|2237|2236|2234|4423
1745439300000|2025-04-23 20:15:00|2240|2236|2240|2236|2240|2236|2239|2236|921
1745439600000|2025-04-23 20:20:00||2239||2239||2239||2239|2289
1745439900000|2025-04-23 20:25:00|2245|2243|2244|2243|2246|2244|2244|2243|3918
1745440200000|2025-04-23 20:30:00||2240||2240||2240||2240|4182
1745440500000|2025-04-23 20:35:00|||||||||148
1745440800000|2025-04-23 20:40:00|2242|2242|2241|2240|2242|2243|2241|2240|1383
1745441100000|2025-04-23 20:45:00|2244|2239|2243|2239|2244|2239|2240|2239|8347
1745441400000|2025-04-23 20:50:00|2242|2240|2243|2240|2243|2241|2242|2240|956
1745441700000|2025-04-23 20:55:00|2244||2243||2244||2242||84
1745442000000|2025-04-23 21:00:00||2241||2242||2242||2241|1793
1745442300000|2025-04-23 21:05:00||2241||2241||2241||2241|1479
1745442600000|2025-04-23 21:10:00|||||||||18
1745442900000|2025-04-23 21:15:00||2242||2242||2242||2242|617
1745443200000|2025-04-23 21:20:00|||||||||395
1745443500000|2025-04-23 21:25:00|||||||||285
1745443800000|2025-04-23 21:30:00||2241||2241||2241||2241|639
1745444100000|2025-04-23 21:35:00|2242|2240|2243|2238|2243|2241|2241|2237|6258
1745444400000|2025-04-23 21:40:00|2242|2242|2243|2239|2243|2242|2242|2239|6055
1745444700000|2025-04-23 21:45:00|||||||||421
1745445000000|2025-04-23 21:50:00|2242|2240|2241|2240|2242|2240|2241|2240|438
1745445300000|2025-04-23 21:55:00|2240|2239|2239|2238|2241|2239|2239|2238|2211
1745445600000|2025-04-23 22:00:00|||||||||412
1745445900000|2025-04-23 22:05:00|2238|2236|2238|2236|2238|2236|2238|2236|1388
1745446200000|2025-04-23 22:10:00|2239||2239||2239||2239||1736
1745446500000|2025-04-23 22:15:00||2238||2236||2238||2236|2587
1745446800000|2025-04-23 22:20:00||2237||2238||2238||2236|600
1745447100000|2025-04-23 22:25:00|||||||||118
1745447400000|2025-04-23 22:30:00|||||||||368
1745447700000|2025-04-23 22:35:00||2237||2236||2237||2236|1189
1745448000000|2025-04-23 22:40:00||2237||2236||2237||2236|424
1745448300000|2025-04-23 22:45:00|2238||2238||2238||2238||229
1745448600000|2025-04-23 22:50:00|2239|2237|2239|2237|2239|2237|2238|2237|1096
1745448900000|2025-04-23 22:55:00|||||||||1087
1745449200000|2025-04-23 23:00:00|||||||||810
1745449500000|2025-04-23 23:05:00||2238||2237||2238||2237|366
1745449800000|2025-04-23 23:10:00||2238||2237||2238||2237|977
1745450100000|2025-04-23 23:15:00|||||||||56
1745450400000|2025-04-23 23:20:00||2238||2238||2238||2238|646
1745450700000|2025-04-23 23:25:00|||||||||3332
1745451000000|2025-04-23 23:30:00|2243|2239|2243|2239|2243|2239|2243|2239|883
1745451300000|2025-04-23 23:35:00|2240||2243||2243||2240||1181
1745451600000|2025-04-23 23:40:00|2241|2240|2241|2239|2241|2240|2241|2239|222
1745451900000|2025-04-23 23:45:00|2243|2240|2243|2241|2243|2241|2243|2239|657
1745452200000|2025-04-23 23:50:00|2242|2242|2242|2239|2243|2242|2240|2239|544
1745452500000|2025-04-23 23:55:00|2244|2240|2244|2240|2244|2242|2240|2239|5912
1745481600000|2025-04-24 08:00:00|2764|1780|2244|2242|2764|2242|2243|1780|3093
1745481900000|2025-04-24 08:05:00|2243|2243|2244|2243|2244|2243|2243|2243|502
1745482200000|2025-04-24 08:10:00|2245||2244||2245||2244||666
1745482500000|2025-04-24 08:15:00|2243|2242|2241|2240|2244|2242|2241|2239|3538
1745482800000|2025-04-24 08:20:00|2242||2242||2242||2242||138
1745483100000|2025-04-24 08:25:00|||||||||542
1745483400000|2025-04-24 08:30:00||2241||2240||2241||2240|452
1745483700000|2025-04-24 08:35:00|2241||2242||2242||2241||215
1745484000000|2025-04-24 08:40:00||2239||2239||2239||2239|718
1745484300000|2025-04-24 08:45:00|2241|2238|2241|2239|2241|2239|2241|2238|546
1745484600000|2025-04-24 08:50:00|2240|2238|2241|2238|2241|2238|2239|2238|698
1745484900000|2025-04-24 08:55:00|||||||||22
1745485200000|2025-04-24 09:00:00|2242|2239|2242|2240|2242|2240|2242|2239|2453
1745485500000|2025-04-24 09:05:00|2243|2241|2243|2242|2243|2242|2243|2241|691
1745485800000|2025-04-24 09:10:00|||||||||613
1745486100000|2025-04-24 09:15:00|||||||||134
1745486400000|2025-04-24 09:20:00|||||||||366
1745486700000|2025-04-24 09:25:00|2244||2244||2244||2244||353
1745487000000|2025-04-24 09:30:00|||||||||26
1745487300000|2025-04-24 09:35:00||2243||2242||2243||2242|2451
1745487600000|2025-04-24 09:40:00|2245|2243|2245|2244|2245|2244|2245|2243|1359
1745487900000|2025-04-24 09:45:00|||||||||52
1745488200000|2025-04-24 09:50:00|||||||||30
1745488500000|2025-04-24 09:55:00|||||||||187
1745488800000|2025-04-24 10:00:00|||||||||72
1745489100000|2025-04-24 10:05:00|||||||||140
1745489400000|2025-04-24 10:10:00|||||||||282
1745489700000|2025-04-24 10:15:00|||||||||44
1745490000000|2025-04-24 10:20:00|||||||||465
1745490300000|2025-04-24 10:25:00|||||||||121
1745490600000|2025-04-24 10:30:00|||||||||212
1745490900000|2025-04-24 10:35:00|2248|2243|2247|2244|2248|2244|2247|2243|11463
1745491200000|2025-04-24 10:40:00|2245||2245||2245||2245||120
1745491500000|2025-04-24 10:45:00|2247||2247||2247||2247||1609
1745491800000|2025-04-24 10:50:00|2250|2246|2250|2248|2250|2249|2249|2246|3865
1745492100000|2025-04-24 10:55:00|2252|2249|2254|2249|2254|2249|2252|2248|1991
1745492400000|2025-04-24 11:00:00|2251|2248|2250|2248|2253|2249|2249|2247|1650
1745492700000|2025-04-24 11:05:00|2249||2249||2249||2249||192
1745493000000|2025-04-24 11:10:00|2248|2247|2248|2246|2248|2247|2248|2245|1990
1745493300000|2025-04-24 11:15:00|2249|2247|2250|2248|2250|2248|2249|2247|953
1745493600000|2025-04-24 11:20:00|||||||||532
1745493900000|2025-04-24 11:25:00||2249||2249||2249||2249|20
1745494200000|2025-04-24 11:30:00|2249|2248|2249|2248|2249|2248|2249|2248|3285
1745494500000|2025-04-24 11:35:00|2248|2247|2248|2247|2249|2248|2248|2247|3310
1745494800000|2025-04-24 11:40:00|||||||||395
1745495100000|2025-04-24 11:45:00|||||||||404
1745495400000|2025-04-24 11:50:00|||||||||299
1745495700000|2025-04-24 11:55:00|||||||||230
1745496000000|2025-04-24 12:00:00|2249|2248|2251|2249|2251|2250|2249|2248|48989
1745496300000|2025-04-24 12:05:00||2250||2250||2250||2250|6448
1745496600000|2025-04-24 12:10:00|2250|2249|2250|2249|2250|2249|2250|2249|11298
1745496900000|2025-04-24 12:15:00|2249|2248|2249|2248|2249|2248|2249|2248|4602
1745497200000|2025-04-24 12:20:00|||||||||3686
1745497500000|2025-04-24 12:25:00|2248|2247|2248|2247|2253|2249|2248|2247|3932
1745497800000|2025-04-24 12:30:00|2249|2248|2250|2248|2250|2248|2249|2247|7876
1745498100000|2025-04-24 12:35:00|||||||||5919
1745498400000|2025-04-24 12:40:00|2251|2249|2249|2248|2251|2250|2249|2248|12605
1745498700000|2025-04-24 12:45:00|2248|2247|2248|2247|2248|2247|2247|2246|8117
1745499000000|2025-04-24 12:50:00||2246||2247||2247||2246|2847
1745499300000|2025-04-24 12:55:00|||||||||1904
1745499600000|2025-04-24 13:00:00|2249|2246|2248|2247|2249|2247|2247|2245|7815
1745499900000|2025-04-24 13:05:00|2247|2246|2246|2244|2247|2246|2245|2244|4077
1745500200000|2025-04-24 13:10:00|2245|2243|2245|2244|2245|2244|2243|2242|4449
1745500500000|2025-04-24 13:15:00|2246|2243|2247|2245|2250|2245|2246|2243|2592
1745500800000|2025-04-24 13:20:00|2248|2246|2253|2248|2253|2249|2248|2246|3880
1745501100000|2025-04-24 13:25:00|2251|2247|2249|2234|2253|2248|2238|2234|14201
1745501400000|2025-04-24 13:30:00|2248|2235|2235|2234|2248|2239|2226|2225|1418544
1745501700000|2025-04-24 13:35:00|2234|2233|2228|2227|2243|2242|2227|2226|546210
1745502000000|2025-04-24 13:40:00|2229|2228|2230|2229|2234|2233|2224|2223|451427
1745502300000|2025-04-24 13:45:00|2229|2228|2231|2230|2233|2232|2227|2226|334455
1745502600000|2025-04-24 13:50:00|2232|2231|2240|2239|2241|2240|2230|2229|357880
1745502900000|2025-04-24 13:55:00|2239|2238|2240|2239|2245|2244|2239|2238|401319
1745503200000|2025-04-24 14:00:00|2241|2240|2247|2246|2247|2246|2240|2239|416319
1745503500000|2025-04-24 14:05:00|2248|2247|2248|2247|2248|2247|2245|2244|307923
1745503800000|2025-04-24 14:10:00|2249|2248|2248|2247|2249|2248|2245|2244|301149
1745504100000|2025-04-24 14:15:00|2247|2246|2254|2253|2254|2253|2247|2246|386394
1745504400000|2025-04-24 14:20:00|2255|2254|2258|2257|2261|2260|2255|2254|611672
1745504700000|2025-04-24 14:25:00|2259|2258|2268|2267|2268|2267|2259|2258|873407
1745505000000|2025-04-24 14:30:00|2267|2268|2269|2268|2272|2271|2267|2266|715600
1745505300000|2025-04-24 14:35:00|2268|2267|2272|2271|2272|2271|2267|2266|525079
1745505600000|2025-04-24 14:40:00|2271|2270|2267|2266|2274|2273|2267|2266|486222
1745505900000|2025-04-24 14:45:00|2268|2267|2266|2265|2268|2268|2264|2263|424165
1745506200000|2025-04-24 14:50:00|2267|2266|2268|2267|2268|2267|2263|2262|273389
1745506500000|2025-04-24 14:55:00|2269|2268|2272|2271|2274|2273|2268|2267|411614
1745506800000|2025-04-24 15:00:00|2273|2272|2273|2273|2274|2273|2271|2270|281094
1745507100000|2025-04-24 15:05:00|2274|2272|2272|2271|2274|2273|2270|2269|134567
1745507400000|2025-04-24 15:10:00|2271|2270|2272|2271|2275|2274|2270|2269|280591
1745507700000|2025-04-24 15:15:00|2273|2272|2274|2273|2277|2276|2272|2272|326401
1745508000000|2025-04-24 15:20:00|2273|2272|2276|2275|2277|2276|2273|2272|265848
1745508300000|2025-04-24 15:25:00|2277|2276|2276|2275|2277|2276|2274|2273|257233
1745508600000|2025-04-24 15:30:00|2275|2274|2276|2275|2276|2275|2273|2272|310027
1745508900000|2025-04-24 15:35:00|2277|2276|2273|2272|2277|2276|2272|2271|210131
1745509200000|2025-04-24 15:40:00|2272|2271|2271|2270|2275|2274|2271|2270|217153
1745509500000|2025-04-24 15:45:00|2272|2271|2273|2272|2273|2272|2270|2269|206839
1745509800000|2025-04-24 15:50:00|2274|2273|2276|2275|2277|2276|2273|2272|131215
1745510100000|2025-04-24 15:55:00|2277|2276|2276|2275|2278|2277|2275|2274|185074
1745510400000|2025-04-24 16:00:00|2277|2276|2279|2278|2280|2279|2276|2275|238029
1745510700000|2025-04-24 16:05:00|2278|2277|2275|2274|2278|2277|2274|2273|169403
1745511000000|2025-04-24 16:10:00|2274|2273|2276|2275|2276|2275|2274|2273|163376
1745511300000|2025-04-24 16:15:00|2277|2276|2277|2276|2277|2276|2277|2276|140125
1745511600000|2025-04-24 16:20:00|2278|2277|2278|2277|2279|2278|2278|2277|153696
1745511900000|2025-04-24 16:25:00|2277|2276|2277|2276|2279|2278|2275|2274|481499
1745512200000|2025-04-24 16:30:00|2278|2277|2281|2280|2281|2280|2277|2276|301076
1745512500000|2025-04-24 16:35:00|2280|2279|2283|2282|2283|2282|2280|2279|276822
1745512800000|2025-04-24 16:40:00|2284|2283|2282|2281|2284|2283|2281|2280|259142
1745513100000|2025-04-24 16:45:00|2281|2280|2281|2280|2282|2281|2280|2279|273216
1745513400000|2025-04-24 16:50:00|2282|2281|2283|2282|2283|2282|2281|2280|156417
1745513700000|2025-04-24 16:55:00|2284|2283|2284|2283|2286|2285|2283|2282|190910
1745514000000|2025-04-24 17:00:00|2283|2282|2281|2280|2284|2283|2280|2279|237412
1745514300000|2025-04-24 17:05:00|2282|2281|2282|2281|2283|2282|2281|2280|136362
1745514600000|2025-04-24 17:10:00|2281|2280|2281|2280|2283|2282|2281|2280|115329
1745514900000|2025-04-24 17:15:00|2280|2279|2276|2275|2281|2279|2276|2275|313039
1745515200000|2025-04-24 17:20:00|2275|2274|2276|2275|2278|2277|2275|2274|150390
1745515500000|2025-04-24 17:25:00|2275|2274|2274|2273|2276|2275|2273|2272|151094
1745515800000|2025-04-24 17:30:00|2275|2274|2275|2274|2277|2276|2274|2273|119755
1745516100000|2025-04-24 17:35:00|2276|2275|2276|2275|2277|2276|2275|2274|125453
1745516400000|2025-04-24 17:40:00|2277|2276|2275|2274|2277|2276|2274|2273|107518
1745516700000|2025-04-24 17:45:00|2276|2275|2277|2276|2278|2277|2275|2274|231106
1745517000000|2025-04-24 17:50:00|2276|2275|2276|2275|2276|2275|2275|2274|149355
1745517300000|2025-04-24 17:55:00|2275|2274|2272|2271|2275|2275|2271|2270|176490
1745517600000|2025-04-24 18:00:00|2273|2272|2274|2273|2275|2274|2273|2272|252770
1745517900000|2025-04-24 18:05:00|2273|2272|2273|2272|2276|2275|2273|2272|193238
1745518200000|2025-04-24 18:10:00|2272|2271|2271|2270|2272|2271|2270|2269|244935
1745518500000|2025-04-24 18:15:00|2270|2269|2270|2269|2270|2269|2269|2268|114079
1745518800000|2025-04-24 18:20:00|2269|2268|2268|2267|2269|2268|2267|2266|219954
1745519100000|2025-04-24 18:25:00|2269|2268|2269|2268|2270|2269|2268|2267|132253
1745519400000|2025-04-24 18:30:00|2268|2267|2272|2271|2272|2271|2267|2267|209263
1745519700000|2025-04-24 18:35:00|2273|2272|2273|2272|2273|2272|2273|2272|91325
1745520000000|2025-04-24 18:40:00|2272|2271|2273|2272|2274|2273|2272|2271|257071
1745520300000|2025-04-24 18:45:00|2272|2271|2272|2271|2272|2271|2270|2269|236789
1745520600000|2025-04-24 18:50:00|2273|2272|2274|2273|2275|2274|2273|2272|186267
1745520900000|2025-04-24 18:55:00|2273|2272|2272|2271|2273|2272|2272|2271|89611
1745521200000|2025-04-24 19:00:00|2271|2270|2268|2267|2271|2270|2267|2266|200928
1745521500000|2025-04-24 19:05:00|2269|2268|2268|2267|2269|2268|2268|2267|123845
1745521800000|2025-04-24 19:10:00|2267|2266|2267|2266|2267|2266|2265|2264|222114
1745522100000|2025-04-24 19:15:00|2268|2267|2271|2270|2272|2271|2268|2267|151311
1745522400000|2025-04-24 19:20:00|2272|2271|2272|2271|2274|2273|2272|2271|148715
1745522700000|2025-04-24 19:25:00|2273|2272|2270|2269|2273|2272|2270|2269|167271
1745523000000|2025-04-24 19:30:00|2271|2270|2273|2272|2273|2272|2271|2270|277868
1745523300000|2025-04-24 19:35:00|2272|2271|2275|2274|2275|2274|2271|2270|222804
1745523600000|2025-04-24 19:40:00|2276|2275|2273|2272|2277|2276|2273|2272|372036
1745523900000|2025-04-24 19:45:00|2274|2273|2277|2276|2277|2276|2273|2272|481640
1745524200000|2025-04-24 19:50:00|2276|2275|2279|2278|2279|2278|2274|2273|666017
1745524500000|2025-04-24 19:55:00|2280|2279|2279|2278|2282|2281|2279|2278|1455001
1745524800000|2025-04-24 20:00:00|2280|2279|2283|2278|2283|2279|2280|2278|610699
1745525100000|2025-04-24 20:05:00||2279||2279||2279||2279|14117
1745525400000|2025-04-24 20:10:00|2280|2277|2283|2277|2283|2277|2279|2277|8402
1745525700000|2025-04-24 20:15:00|2280|2276|2279|2276|2280|2276|2279|2276|1675
1745526000000|2025-04-24 20:20:00|2278||2278||2278||2278||1270
1745526300000|2025-04-24 20:25:00|2277||2278||2278||2277||6879
1745526600000|2025-04-24 20:30:00|2279|2277|2279|2276|2279|2277|2279|2276|941
1745526900000|2025-04-24 20:35:00|2280|2277|2280|2277|2280|2278|2280|2277|689
1745527200000|2025-04-24 20:40:00|2278|2278|2279|2278|2279|2278|2278|2278|487
1745527500000|2025-04-24 20:45:00|2280|2279|2280|2279|2280|2279|2280|2279|414
1745527800000|2025-04-24 20:50:00|2279|2278|2279|2278|2279|2278|2279|2278|4609
1745528100000|2025-04-24 20:55:00|2278|2276|2279|2276|2279|2276|2274|2270|3265
1745528400000|2025-04-24 21:00:00|||||||||3356
1745528700000|2025-04-24 21:05:00|2280|2278|2279|2278|2280|2279|2279|2275|1309
1745529000000|2025-04-24 21:10:00|||||||||1667
1745529300000|2025-04-24 21:15:00||2276||2276||2276||2276|2334
1745529600000|2025-04-24 21:20:00|||||||||215
1745529900000|2025-04-24 21:25:00||2277||2277||2277||2277|592
1745530200000|2025-04-24 21:30:00||2276||2276||2276||2276|457
1745530500000|2025-04-24 21:35:00|||||||||746
1745530800000|2025-04-24 21:40:00|2277||2277||2279||2277||76
1745531100000|2025-04-24 21:45:00|||||||||579
1745531400000|2025-04-24 21:50:00|||||||||1764
1745531700000|2025-04-24 21:55:00|2276|2275|2276|2275|2276|2275|2276|2275|814
1745532000000|2025-04-24 22:00:00|||||||||2609
1745532300000|2025-04-24 22:05:00|2275|2270|2275|2270|2275|2270|2275|2270|670
1745532600000|2025-04-24 22:10:00|2276|2271|2276|2271|2276|2271|2273|2271|635
1745532900000|2025-04-24 22:15:00|2273|2272|2277|2273|2277|2274|2273|2272|1050
1745533200000|2025-04-24 22:20:00||2275||2275||2275||2275|275
1745533500000|2025-04-24 22:25:00|||||||||1099
1745533800000|2025-04-24 22:30:00|||||||||408
1745534100000|2025-04-24 22:35:00|2278||2279||2279||2277||704
1745534400000|2025-04-24 22:40:00||2273||2278||2278||2273|881
1745534700000|2025-04-24 22:45:00|2280|2279|2280|2279|2280|2279|2280|2279|4006
1745535000000|2025-04-24 22:50:00||2278||2279||2279||2278|2239
1745535300000|2025-04-24 22:55:00||2278||2278||2278||2278|632
1745535600000|2025-04-24 23:00:00|||||||||1135
1745535900000|2025-04-24 23:05:00|||||||||1058
1745536200000|2025-04-24 23:10:00|2282||2282||2282||2282||623
1745536500000|2025-04-24 23:15:00|2280|2279|2280|2279|2280|2279|2280|2279|73
1745536800000|2025-04-24 23:20:00|||||||||197
1745537100000|2025-04-24 23:25:00|||||||||1562
1745537400000|2025-04-24 23:30:00|||||||||3295
1745537700000|2025-04-24 23:35:00|2281|2280|2283|2280|2283|2281|2281|2279|3666
1745538000000|2025-04-24 23:40:00|||||||||673
1745538300000|2025-04-24 23:45:00|||||||||2773
1745538600000|2025-04-24 23:50:00|2282||2282||2282||2282||2783
1745538900000|2025-04-24 23:55:00|2283||2283||2283||2283||6245
1745568000000|2025-04-25 08:00:00|2286|2281|2283|2282|2286|2282|2283|2281|1929
1745568300000|2025-04-25 08:05:00|||||||||345
1745568600000|2025-04-25 08:10:00|||||||||204
1745568900000|2025-04-25 08:15:00|||||||||158
1745569200000|2025-04-25 08:20:00|||||||||198
1745569500000|2025-04-25 08:25:00|||||||||494
1745569800000|2025-04-25 08:30:00|||||||||195
1745570100000|2025-04-25 08:35:00|||||||||145
1745570400000|2025-04-25 08:40:00|||||||||305
1745570700000|2025-04-25 08:45:00|2285|2283|2284|2283|2285|2283|2284|2283|2208
1745571000000|2025-04-25 08:50:00|2283|2282|2285|2284|2285|2284|2283|2282|3237
1745571300000|2025-04-25 08:55:00||2283||2284||2284||2283|724
1745571600000|2025-04-25 09:00:00||2283||2283||2283||2283|2907
1745571900000|2025-04-25 09:05:00||2284||2284||2284||2283|588
1745572200000|2025-04-25 09:10:00||2283||2284||2284||2283|2333
1745572500000|2025-04-25 09:15:00|2286|2285|2289|2286|2290|2287|2286|2284|7592
1745572800000|2025-04-25 09:20:00|2288||2289||2289||2288||440
1745573100000|2025-04-25 09:25:00|2288|2285|2289|2288|2289|2288|2287|2285|4146
1745573400000|2025-04-25 09:30:00|||||||||885
1745573700000|2025-04-25 09:35:00||2287||2287||2288||2287|2027
1745574000000|2025-04-25 09:40:00|2288||2288||2288||2288||7
1745574300000|2025-04-25 09:45:00|2289|2288|2289|2287|2289|2288|2289|2287|1332
1745574600000|2025-04-25 09:50:00||2288||2288||2288||2288|1387
1745574900000|2025-04-25 09:55:00||2287||2287||2288||2287|343
1745575200000|2025-04-25 10:00:00||2288||2288||2288||2287|781
1745575500000|2025-04-25 10:05:00|2288|2287|2287|2285|2289|2287|2287|2284|3861
1745575800000|2025-04-25 10:10:00|2286|2284|2287|2285|2287|2285|2286|2284|209
1745576100000|2025-04-25 10:15:00|||||||||1786
1745576400000|2025-04-25 10:20:00|2285|2284|2285|2283|2285|2284|2285|2283|3165
1745576700000|2025-04-25 10:25:00|2284|2282|2283|2282|2285|2282|2283|2282|1165
1745577000000|2025-04-25 10:30:00|2285|2283|2285|2284|2285|2284|2284|2282|375
1745577300000|2025-04-25 10:35:00|2284|2283|2282|2280|2285|2283|2282|2280|942
1745577600000|2025-04-25 10:40:00|2281|2278|2280|2278|2281|2278|2279|2278|3818
1745577900000|2025-04-25 10:45:00|2278|2277|2278|2276|2278|2277|2278|2276|852
1745578200000|2025-04-25 10:50:00|2277|2275|2281|2279|2285|2280|2276|2275|2551
1745578500000|2025-04-25 10:55:00|2280|2280|2279|2277|2280|2280|2278|2275|3194
1745578800000|2025-04-25 11:00:00|2278|2276|2273|2270|2279|2276|2273|2270|5528
1745579100000|2025-04-25 11:05:00|2272|2271|2277|2274|2285|2280|2272|2271|7862
1745579400000|2025-04-25 11:10:00|2275|2275|2276|2273|2277|2275|2275|2273|2825
1745579700000|2025-04-25 11:15:00|2275|2274|2276|2274|2276|2274|2275|2274|106
1745580000000|2025-04-25 11:20:00|2275|2275|2273|2272|2275|2275|2272|2271|3486
1745580300000|2025-04-25 11:25:00|2274|2273|2275|2273|2275|2274|2274|2272|3180
1745580600000|2025-04-25 11:30:00|2274|2272|2273|2272|2274|2272|2273|2271|4504
1745580900000|2025-04-25 11:35:00|2274|2271|2274|2273|2274|2273|2274|2271|1128
1745581200000|2025-04-25 11:40:00|2273|2272|2273|2272|2274|2272|2273|2270|1905
1745581500000|2025-04-25 11:45:00|2272|2271|2275|2274|2275|2274|2271|2270|6933
1745581800000|2025-04-25 11:50:00|2274|2273|2273|2272|2275|2273|2273|2272|2328
1745582100000|2025-04-25 11:55:00||2271||2272||2272||2270|746
1745582400000|2025-04-25 12:00:00|2274|2271|2278|2276|2278|2277|2274|2271|38111
1745582700000|2025-04-25 12:05:00|2277|2277|2277|2275|2278|2277|2277|2275|879
1745583000000|2025-04-25 12:10:00|||||||||385
1745583300000|2025-04-25 12:15:00|2276||2276||2277||2276||1370
1745583600000|2025-04-25 12:20:00|2277||2277||2277||2277||4887
1745583900000|2025-04-25 12:25:00|||||||||731
1745584200000|2025-04-25 12:30:00|2278|2277|2280|2277|2282|2278|2278|2277|9820
1745584500000|2025-04-25 12:35:00|2279|2278|2279|2278|2279|2278|2279|2278|183
1745584800000|2025-04-25 12:40:00||2277||2278||2278||2277|2758
1745585100000|2025-04-25 12:45:00|||||||||1642
1745585400000|2025-04-25 12:50:00|||||||||2308
1745585700000|2025-04-25 12:55:00|||||||||1389
1745586000000|2025-04-25 13:00:00|2278|2277|2278|2277|2278|2277|2276|2273|11351
1745586300000|2025-04-25 13:05:00|||||||||1357
1745586600000|2025-04-25 13:10:00|||||||||1871
1745586900000|2025-04-25 13:15:00|||||||||4824
1745587200000|2025-04-25 13:20:00|2279|2278|2282|2280|2282|2281|2278|2277|9933
1745587500000|2025-04-25 13:25:00|2283|2281|2282|2277|2283|2281|2281|2277|7142
1745587800000|2025-04-25 13:30:00|2281|2276|2262|2261|2282|2279|2257|2256|905590
1745588100000|2025-04-25 13:35:00|2263|2262|2264|2263|2269|2268|2262|2261|385640
1745588400000|2025-04-25 13:40:00|2263|2262|2254|2253|2264|2263|2253|2252|352664
1745588700000|2025-04-25 13:45:00|2253|2252|2254|2253|2255|2254|2251|2250|409850
1745589000000|2025-04-25 13:50:00|2255|2254|2253|2252|2256|2255|2251|2250|221641
1745589300000|2025-04-25 13:55:00|2254|2253|2252|2251|2255|2254|2248|2247|686122
1745589600000|2025-04-25 14:00:00|2253|2252|2261|2260|2262|2261|2253|2252|474660
1745589900000|2025-04-25 14:05:00|2262|2261|2269|2268|2270|2269|2262|2261|293336
1745590200000|2025-04-25 14:10:00|2268|2267|2271|2270|2272|2271|2268|2267|301093
1745590500000|2025-04-25 14:15:00|2270|2269|2270|2269|2274|2273|2269|2268|207758
1745590800000|2025-04-25 14:20:00|2269|2268|2268|2267|2270|2269|2262|2261|319534
1745591100000|2025-04-25 14:25:00|2267|2266|2274|2273|2274|2273|2266|2265|251702
1745591400000|2025-04-25 14:30:00|2275|2274|2276|2275|2277|2276|2270|2269|372903
1745591700000|2025-04-25 14:35:00|2277|2276|2277|2276|2278|2277|2275|2274|331601
1745592000000|2025-04-25 14:40:00|2278|2277|2282|2281|2283|2282|2278|2277|192139
1745592300000|2025-04-25 14:45:00|2281|2280|2284|2283|2284|2283|2279|2278|262925
1745592600000|2025-04-25 14:50:00|2285|2284|2285|2284|2286|2285|2285|2284|127272
1745592900000|2025-04-25 14:55:00|2286|2285|2282|2281|2286|2285|2280|2279|177257
1745593200000|2025-04-25 15:00:00|2283|2282|2288|2287|2289|2288|2282|2281|198173
1745593500000|2025-04-25 15:05:00|2287|2286|2288|2287|2290|2289|2287|2286|145976
1745593800000|2025-04-25 15:10:00|2289|2288|2285|2284|2289|2288|2285|2284|232874
1745594100000|2025-04-25 15:15:00|2284|2283|2284|2283|2285|2284|2282|2281|197326
1745594400000|2025-04-25 15:20:00|2285|2284|2289|2288|2289|2288|2284|2284|387657
1745594700000|2025-04-25 15:25:00|2288|2287|2290|2290|2291|2290|2286|2285|619554
1745595000000|2025-04-25 15:30:00|2289|2289|2289|2288|2291|2290|2289|2288|236178
1745595300000|2025-04-25 15:35:00|2288|2287|2286|2285|2288|2287|2284|2283|281277
1745595600000|2025-04-25 15:40:00|2287|2286|2290|2289|2290|2289|2287|2286|222385
1745595900000|2025-04-25 15:45:00|2289|2288|2287|2286|2289|2288|2286|2285|204069
1745596200000|2025-04-25 15:50:00|2288|2287|2294|2293|2294|2293|2288|2287|184888
1745596500000|2025-04-25 15:55:00|2293|2292|2293|2292|2293|2292|2291|2290|123651
1745596800000|2025-04-25 16:00:00|2294|2293|2292|2291|2294|2293|2291|2290|128318
1745597100000|2025-04-25 16:05:00|2291|2290|2297|2296|2298|2297|2291|2290|223191
1745597400000|2025-04-25 16:10:00|2298|2297|2298|2297|2298|2297|2297|2296|162940
1745597700000|2025-04-25 16:15:00|2299|2298|2299|2298|2303|2302|2298|2297|411188
1745598000000|2025-04-25 16:20:00|2298|2297|2299|2298|2299|2298|2297|2296|94077
1745598300000|2025-04-25 16:25:00|2298|2297|2298|2297|2301|2300|2298|2297|200402
1745598600000|2025-04-25 16:30:00|2297|2296|2298|2297|2299|2298|2297|2296|268968
1745598900000|2025-04-25 16:35:00|2299|2298|2298|2297|2299|2298|2298|2297|114637
1745599200000|2025-04-25 16:40:00|2299|2298|2298|2297|2299|2298|2298|2297|194588
1745599500000|2025-04-25 16:45:00|2297|2296|2293|2292|2297|2296|2293|2292|221591
1745599800000|2025-04-25 16:50:00|2292|2291|2295|2294|2295|2294|2292|2291|158422
1745600100000|2025-04-25 16:55:00|2294|2293|2293|2292|2294|2293|2293|2292|167354
1745600400000|2025-04-25 17:00:00|2294|2293|2294|2293|2295|2294|2294|2293|113343
1745600700000|2025-04-25 17:05:00|2295|2294|2295|2294|2296|2295|2295|2294|111802
1745601000000|2025-04-25 17:10:00|2296|2295|2295|2294|2296|2295|2294|2293|126220
1745601300000|2025-04-25 17:15:00|2296|2295|2296|2295|2297|2296|2295|2294|179641
1745601600000|2025-04-25 17:20:00|2297|2296|2297|2296|2297|2296|2296|2295|198971
1745601900000|2025-04-25 17:25:00|2298|2297|2298|2297|2299|2298|2297|2296|105119
1745602200000|2025-04-25 17:30:00|2297|2296|2298|2297|2298|2297|2297|2296|116168
1745602500000|2025-04-25 17:35:00|2297|2296|2293|2292|2298|2297|2292|2291|237446
1745602800000|2025-04-25 17:40:00|2292|2291|2296|2295|2296|2295|2292|2291|144217
1745603100000|2025-04-25 17:45:00|2295|2294|2293|2292|2295|2294|2293|2292|205844
1745603400000|2025-04-25 17:50:00|2292|2291|2293|2292|2293|2292|2291|2290|179093
1745603700000|2025-04-25 17:55:00|2292|2291|2294|2293|2294|2293|2291|2290|118473
1745604000000|2025-04-25 18:00:00|2295|2294|2298|2297|2299|2298|2294|2293|115481
1745604300000|2025-04-25 18:05:00|2299|2298|2299|2298|2299|2298|2298|2297|122715
1745604600000|2025-04-25 18:10:00|2300|2299|2299|2298|2300|2299|2298|2297|112052
1745604900000|2025-04-25 18:15:00|2298|2297|2299|2298|2299|2298|2298|2297|123776
1745605200000|2025-04-25 18:20:00|2298|2297|2303|2302|2303|2302|2298|2297|389388
1745605500000|2025-04-25 18:25:00|2302|2303|2299|2298|2302|2303|2299|2298|244681
1745605800000|2025-04-25 18:30:00|2300|2299|2300|2299|2300|2299|2299|2298|162759
1745606100000|2025-04-25 18:35:00|2301|2300|2304|2303|2304|2303|2300|2300|374339
1745606400000|2025-04-25 18:40:00|2303|2302|2303|2302|2303|2302|2303|2302|165745
1745606700000|2025-04-25 18:45:00|2304|2303|2304|2303|2305|2304|2304|2303|160876
1745607000000|2025-04-25 18:50:00|2303|2302|2303|2302|2303|2302|2300|2299|228367
1745607300000|2025-04-25 18:55:00|2302|2301|2299|2298|2302|2301|2299|2298|226771
1745607600000|2025-04-25 19:00:00|2300|2299|2301|2300|2301|2300|2300|2299|112099
1745607900000|2025-04-25 19:05:00|2302|2301|2306|2305|2311|2310|2302|2301|756675
1745608200000|2025-04-25 19:10:00|2305|2304|2302|2301|2306|2305|2302|2301|169226
1745608500000|2025-04-25 19:15:00|2301|2300|2303|2302|2303|2302|2301|2300|198353
1745608800000|2025-04-25 19:20:00|2302|2301|2303|2302|2304|2303|2302|2301|209804
1745609100000|2025-04-25 19:25:00|2302|2301|2298|2297|2302|2301|2298|2297|132793
1745609400000|2025-04-25 19:30:00|2297|2296|2294|2293|2297|2297|2292|2291|329196
1745609700000|2025-04-25 19:35:00|2293|2292|2293|2292|2295|2294|2293|2292|216617
1745610000000|2025-04-25 19:40:00|2292|2291|2294|2293|2295|2294|2292|2291|308595
1745610300000|2025-04-25 19:45:00|2295|2294|2295|2294|2298|2297|2294|2293|459655
1745610600000|2025-04-25 19:50:00|2296|2295|2299|2298|2301|2300|2295|2294|513585
1745610900000|2025-04-25 19:55:00|2298|2297|2294|2293|2299|2298|2294|2293|1607000
1745611200000|2025-04-25 20:00:00|2295|2290|2295|2292|2302|2293|2295|2290|1011134
1745611500000|2025-04-25 20:05:00|2294|2293|2290|2287|2294|2293|2290|2287|12690
1745611800000|2025-04-25 20:10:00|2292|2288|2292|2288|2292|2288|2292|2288|1197
1745612100000|2025-04-25 20:15:00|2290|2289|2292|2288|2292|2289|2290|2288|324
1745612400000|2025-04-25 20:20:00||2289||2290||2290||2289|8129
1745612700000|2025-04-25 20:25:00|2293|2291|2293|2291|2293|2291|2293|2291|1461
1745613000000|2025-04-25 20:30:00|2295|2292|2300|2297|2300|2298|2293|2292|5690
1745613300000|2025-04-25 20:35:00|2298|2298|2298|2294|2300|2298|2298|2292|7856
1745613600000|2025-04-25 20:40:00||2296||2294||2296||2294|1280
1745613900000|2025-04-25 20:45:00|2300|2296|2300|2296|2300|2297|2300|2296|388
1745614200000|2025-04-25 20:50:00|2299|2294|2299|2294|2300|2294|2299|2294|2112
1745614500000|2025-04-25 20:55:00|2300|2295|2299|2297|2300|2297|2299|2295|460
1745827200000|2025-04-28 08:00:00|2310|2269|2299|2298|2310|2300|2293|2269|7388
1745827500000|2025-04-28 08:05:00|2300|2299|2299|2298|2300|2299|2299|2298|893
1745827800000|2025-04-28 08:10:00||2297||2297||2298||2297|2064
1745828100000|2025-04-28 08:15:00||2298||2298||2298||2298|517
1745828400000|2025-04-28 08:20:00||2297||2297||2297||2297|1370
1745828700000|2025-04-28 08:25:00|2298|2296|2298|2296|2298|2297|2298|2295|2703
1745829000000|2025-04-28 08:30:00||2297||2297||2297||2297|391
1745829300000|2025-04-28 08:35:00|2299|2298|2300|2299|2300|2299|2299|2297|4415
1745829600000|2025-04-28 08:40:00||2298||2299||2299||2298|677
1745829900000|2025-04-28 08:45:00|||||||||454
1745830200000|2025-04-28 08:50:00|||||||||740
1745830500000|2025-04-28 08:55:00|||||||||129
1745830800000|2025-04-28 09:00:00|||||||||2409
1745831100000|2025-04-28 09:05:00|2304|2300|2303|2301|2305|2302|2303|2300|1335
1745831400000|2025-04-28 09:10:00|2302|2302|2303|2302|2303|2302|2302|2302|1867
1745831700000|2025-04-28 09:15:00||2301||2302||2302||2301|2862
1745832000000|2025-04-28 09:20:00|||||||||732
1745832300000|2025-04-28 09:25:00|2302|2301|2302|2301|2302|2301|2302|2301|569
1745832600000|2025-04-28 09:30:00|2300|2300|2302|2300|2302|2301|2300|2299|4660
1745832900000|2025-04-28 09:35:00|2300|2299|2300|2299|2300|2300|2300|2299|1349
1745833200000|2025-04-28 09:40:00|2302|2300|2302|2301|2302|2301|2301|2300|2308
1745833500000|2025-04-28 09:45:00|||||||||1111
1745833800000|2025-04-28 09:50:00|2301|2300|2301|2300|2301|2301|2301|2300|2169
1745834100000|2025-04-28 09:55:00|2302|2301|2302|2301|2302|2301|2302|2300|3134
1745834400000|2025-04-28 10:00:00||2300||2301||2301||2300|1260
1745834700000|2025-04-28 10:05:00|||||||||120
1745835000000|2025-04-28 10:10:00|||||||||120
1745835300000|2025-04-28 10:15:00|||||||||3213
1745835600000|2025-04-28 10:20:00|||||||||684
1745835900000|2025-04-28 10:25:00|||||||||64
1745836200000|2025-04-28 10:30:00|||||||||246
1745836500000|2025-04-28 10:35:00|||||||||935
1745836800000|2025-04-28 10:40:00||2300||2301||2301||2300|4130
1745837100000|2025-04-28 10:45:00|2303|2300|2303|2301|2303|2302|2303|2300|1845
1745837400000|2025-04-28 10:50:00||2302||2302||2302||2301|258
1745837700000|2025-04-28 10:55:00||2301||2301||2302||2301|192
1745838000000|2025-04-28 11:00:00|2302|2302|2302|2301|2302|2302|2301|2300|3253
1745838300000|2025-04-28 11:05:00|2301|2300|2302|2301|2302|2301|2301|2300|240
1745838600000|2025-04-28 11:10:00||2300||2301||2301||2300|886
1745838900000|2025-04-28 11:15:00||2300||2301||2301||2300|1373
1745839200000|2025-04-28 11:20:00||2300||2300||2301||2300|583
1745839500000|2025-04-28 11:25:00||2301||2300||2301||2300|10373
1745839800000|2025-04-28 11:30:00|2301|2301|2298|2297|2301|2301|2298|2296|21850
1745840100000|2025-04-28 11:35:00|2299|2298|2299|2298|2299|2298|2299|2298|353
1745840400000|2025-04-28 11:40:00|||||||||54
1745840700000|2025-04-28 11:45:00|2300|2299|2301|2300|2301|2300|2300|2298|1353
1745841000000|2025-04-28 11:50:00|||||||||239
1745841300000|2025-04-28 11:55:00|||||||||506
1745841600000|2025-04-28 12:00:00|2302|2301|2302|2301|2302|2301|2302|2300|8058903
1745841900000|2025-04-28 12:05:00|2303|2302|2303|2301|2304|2302|2302|2300|7160
1745842200000|2025-04-28 12:10:00|2302|2302|2303|2302|2303|2302|2302|2301|3666
1745842500000|2025-04-28 12:15:00|2304|2303|2304|2303|2304|2303|2304|2303|3698
1745842800000|2025-04-28 12:20:00|2303|2302|2303|2302|2303|2302|2303|2302|6401
1745843100000|2025-04-28 12:25:00|||||||||5482
1745843400000|2025-04-28 12:30:00|2304|2303|2306|2304|2308|2306|2304|2303|14136
1745843700000|2025-04-28 12:35:00|2305|2305|2305|2304|2305|2305|2305|2304|5406
1745844000000|2025-04-28 12:40:00|2304|2303|2304|2302|2304|2303|2303|2302|14242
1745844300000|2025-04-28 12:45:00|2305|2303|2305|2304|2305|2304|2305|2303|4292
1745844600000|2025-04-28 12:50:00|2304|2303|2303|2302|2304|2303|2303|2302|11977
1745844900000|2025-04-28 12:55:00|2304||2303||2304||2303||3999
1745845200000|2025-04-28 13:00:00|2302|2301|2302|2301|2303|2302|2302|2301|9735
1745845500000|2025-04-28 13:05:00|2303||2303||2303||2303||5769
1745845800000|2025-04-28 13:10:00|2304|2302|2306|2304|2306|2305|2304|2302|13208
1745846100000|2025-04-28 13:15:00|2305|2305|2306|2305|2306|2305|2305|2304|3818
1745846400000|2025-04-28 13:20:00|||||||||1485
1745846700000|2025-04-28 13:25:00|2305|2304|2305|2301|2306|2304|2302|2301|49178
1745847000000|2025-04-28 13:30:00|2306|2304|2313|2312|2323|2322|2305|2301|1792687
1745847300000|2025-04-28 13:35:00|2314|2313|2314|2313|2321|2320|2313|2312|480638
1745847600000|2025-04-28 13:40:00|2315|2314|2320|2319|2325|2324|2315|2314|461376
1745847900000|2025-04-28 13:45:00|2319|2318|2321|2320|2324|2323|2316|2315|450622
1745848200000|2025-04-28 13:50:00|2322|2321|2320|2319|2322|2321|2318|2317|422259
1745848500000|2025-04-28 13:55:00|2319|2318|2322|2321|2325|2324|2319|2318|758782
1745848800000|2025-04-28 14:00:00|2321|2320|2320|2319|2321|2320|2316|2315|393101
1745849100000|2025-04-28 14:05:00|2321|2320|2320|2319|2322|2321|2319|2318|273877
1745849400000|2025-04-28 14:10:00|2321|2320|2321|2320|2321|2320|2319|2318|187379
1745849700000|2025-04-28 14:15:00|2320|2319|2326|2325|2326|2325|2320|2319|231669
1745850000000|2025-04-28 14:20:00|2327|2326|2327|2326|2329|2328|2326|2325|629464
1745850300000|2025-04-28 14:25:00|2326|2325|2319|2318|2326|2325|2319|2318|231339
1745850600000|2025-04-28 14:30:00|2318|2317|2313|2312|2319|2318|2312|2311|436484
1745850900000|2025-04-28 14:35:00|2314|2313|2316|2315|2317|2316|2314|2313|135883
1745851200000|2025-04-28 14:40:00|2317|2316|2321|2320|2321|2320|2315|2314|196673
1745851500000|2025-04-28 14:45:00|2322|2321|2323|2322|2325|2324|2321|2320|287091
1745851800000|2025-04-28 14:50:00|2322|2321|2321|2320|2322|2321|2320|2319|221532
1745852100000|2025-04-28 14:55:00|2320|2319|2319|2318|2321|2320|2317|2316|328566
1745852400000|2025-04-28 15:00:00|2318|2317|2322|2321|2322|2321|2318|2317|300163
1745852700000|2025-04-28 15:05:00|2321|2320|2321|2320|2321|2321|2321|2320|134127
1745853000000|2025-04-28 15:10:00|2320|2319|2318|2317|2320|2319|2317|2316|141367
1745853300000|2025-04-28 15:15:00|2317|2316|2319|2318|2319|2318|2317|2316|247228
1745853600000|2025-04-28 15:20:00|2320|2319|2313|2312|2321|2320|2313|2312|610117
1745853900000|2025-04-28 15:25:00|2312|2311|2310|2309|2312|2311|2308|2307|623471
1745854200000|2025-04-28 15:30:00|2309|2308|2307|2306|2310|2309|2306|2305|364905
1745854500000|2025-04-28 15:35:00|2306|2305|2308|2307|2309|2308|2305|2304|284803
1745854800000|2025-04-28 15:40:00|2309|2308|2306|2306|2311|2310|2306|2305|153592
1745855100000|2025-04-28 15:45:00|2307|2307|2306|2305|2308|2307|2306|2305|92504
1745855400000|2025-04-28 15:50:00|2305|2304|2306|2305|2309|2308|2305|2304|193504
1745855700000|2025-04-28 15:55:00|2307|2306|2306|2305|2307|2306|2304|2303|170540
1745856000000|2025-04-28 16:00:00|2307|2306|2302|2301|2307|2306|2302|2301|115774
1745856300000|2025-04-28 16:05:00|2303|2302|2303|2302|2303|2302|2302|2301|129590
1745856600000|2025-04-28 16:10:00|2302|2301|2303|2302|2303|2302|2302|2301|96000
1745856900000|2025-04-28 16:15:00|2304|2303|2303|2302|2305|2304|2301|2300|237159
1745857200000|2025-04-28 16:20:00|2302|2301|2302|2301|2303|2302|2302|2301|112894
1745857500000|2025-04-28 16:25:00|2303|2302|2302|2301|2303|2302|2302|2301|96005
1745857800000|2025-04-28 16:30:00|2303|2302|2301|2300|2303|2302|2301|2300|524321
1745858100000|2025-04-28 16:35:00|2302|2301|2300|2299|2302|2301|2300|2299|352265
1745858400000|2025-04-28 16:40:00|2301|2300|2301|2301|2302|2301|2300|2299|403139
1745858700000|2025-04-28 16:45:00|2302|2300|2298|2297|2302|2300|2297|2296|387765
1745859000000|2025-04-28 16:50:00|2297|2296|2297|2296|2299|2298|2296|2295|219701
1745859300000|2025-04-28 16:55:00|2298|2297|2296|2295|2299|2298|2296|2295|232650
1745859600000|2025-04-28 17:00:00|2297|2296|2296|2295|2297|2296|2295|2294|217660
1745859900000|2025-04-28 17:05:00|2297|2296|2300|2299|2300|2299|2297|2296|109657
1745860200000|2025-04-28 17:10:00|2299|2298|2298|2297|2300|2299|2298|2297|194826
1745860500000|2025-04-28 17:15:00|2297|2296|2299|2298|2300|2299|2297|2296|139641
1745860800000|2025-04-28 17:20:00|2298|2297|2297|2296|2298|2297|2296|2295|170733
1745861100000|2025-04-28 17:25:00|2296|2297|2295|2294|2298|2297|2295|2294|251633
1745861400000|2025-04-28 17:30:00|2294|2293|2292|2291|2294|2293|2291|2290|417316
1745861700000|2025-04-28 17:35:00|2293|2292|2296|2295|2296|2295|2292|2291|184412
1745862000000|2025-04-28 17:40:00|2295|2294|2296|2295|2296|2295|2294|2293|184086
1745862300000|2025-04-28 17:45:00|2297|2296|2297|2296|2298|2297|2297|2296|131836
1745862600000|2025-04-28 17:50:00|2298|2297|2296|2295|2298|2297|2296|2295|111073
1745862900000|2025-04-28 17:55:00|2297|2296|2298|2297|2298|2297|2296|2295|200124
1745863200000|2025-04-28 18:00:00|2297|2296|2299|2298|2299|2298|2297|2296|431458
1745863500000|2025-04-28 18:05:00|2298|2297|2298|2297|2299|2298|2298|2297|159782
1745863800000|2025-04-28 18:10:00|2297|2296|2299|2298|2299|2298|2297|2296|256936
1745864100000|2025-04-28 18:15:00|2300|2299|2299|2298|2302|2301|2299|2298|204079
1745864400000|2025-04-28 18:20:00|2300|2299|2301|2300|2302|2301|2300|2299|262717
1745864700000|2025-04-28 18:25:00|2302|2301|2302|2301|2302|2301|2301|2300|201960
1745865000000|2025-04-28 18:30:00|2301|2300|2300|2299|2302|2301|2300|2299|190808
1745865300000|2025-04-28 18:35:00|2301|2300|2300|2299|2302|2301|2300|2299|215098
1745865600000|2025-04-28 18:40:00|2299|2298|2300|2299|2300|2299|2299|2298|212180
1745865900000|2025-04-28 18:45:00|2299|2298|2300|2299|2300|2299|2299|2298|149650
1745866200000|2025-04-28 18:50:00|2301|2300|2300|2299|2302|2301|2300|2299|304221
1745866500000|2025-04-28 18:55:00|2299|2298|2299|2298|2300|2299|2299|2298|202892
1745866800000|2025-04-28 19:00:00|2298|2297|2300|2299|2300|2299|2298|2297|144207
1745867100000|2025-04-28 19:05:00|2299|2298|2300|2299|2301|2300|2299|2298|208544
1745867400000|2025-04-28 19:10:00|2299|2298|2297|2296|2299|2298|2296|2295|355227
1745867700000|2025-04-28 19:15:00|2296|2295|2295|2294|2297|2296|2295|2294|505074
1745868000000|2025-04-28 19:20:00|2296|2295|2300|2299|2301|2300|2295|2295|478663
1745868300000|2025-04-28 19:25:00|2299|2298|2299|2298|2300|2299|2299|2298|344575
1745868600000|2025-04-28 19:30:00|2298|2297|2298|2297|2299|2298|2298|2297|420234
1745868900000|2025-04-28 19:35:00|2297|2296|2298|2297|2300|2299|2297|2296|485765
1745869200000|2025-04-28 19:40:00|2297|2296|2296|2295|2297|2296|2295|2294|427650
1745869500000|2025-04-28 19:45:00|2297|2296|2298|2297|2298|2297|2297|2296|430199
1745869800000|2025-04-28 19:50:00|2299|2298|2301|2300|2302|2301|2298|2297|975059
1745870100000|2025-04-28 19:55:00|2302|2301|2304|2303|2307|2306|2302|2301|2529612
1745870400000|2025-04-28 20:00:00|2305|2302|2306|2305|2307|2305|2305|2302|215385
1745870700000|2025-04-28 20:05:00|2307||2306||2307||2306||17939
1745871000000|2025-04-28 20:10:00|2307||2307||2307||2307||3520
1745871300000|2025-04-28 20:15:00|2308|2306|2308|2307|2308|2307|2308|2306|4178
1745871600000|2025-04-28 20:20:00|||||||||4542
1745871900000|2025-04-28 20:25:00|2309|2306|2308|2307|2309|2307|2308|2306|1942
1745872200000|2025-04-28 20:30:00|2309||2309||2309||2308||1238
1745872500000|2025-04-28 20:35:00|2308||2308||2308||2308||1440
1745872800000|2025-04-28 20:40:00|2309|2308|2309|2308|2309|2308|2309|2307|1765
1745873100000|2025-04-28 20:45:00||2307||2308||2308||2307|2458
1745873400000|2025-04-28 20:50:00|||||||||3246
1745873700000|2025-04-28 20:55:00|2308|2307|2309|2308|2309|2308|2308|2307|384085
1745874000000|2025-04-28 21:00:00||2307||2307||2307||2307|2809
1745874300000|2025-04-28 21:05:00|2308||2308||2308||2308||5114
1745874600000|2025-04-28 21:10:00|||||||||9235
1745874900000|2025-04-28 21:15:00|2309|2308|2309|2307|2309|2308|2309|2307|8723
1745875200000|2025-04-28 21:20:00|||||||||10044
1745875500000|2025-04-28 21:25:00||2308||2307||2308||2307|170
1745875800000|2025-04-28 21:30:00|2308|2308|2309|2308|2309|2308|2308|2307|1540
1745876100000|2025-04-28 21:35:00|||||||||1251
1745876400000|2025-04-28 21:40:00|2308|2307|2308|2307|2308|2307|2308|2307|2484
1745876700000|2025-04-28 21:45:00|||||||||2003
1745877000000|2025-04-28 21:50:00|2307|2306|2308|2307|2308|2307|2307|2306|7212
1745877300000|2025-04-28 21:55:00|2307|2306|2308|2305|2308|2307|2306|2305|56292
1745877600000|2025-04-28 22:00:00|2307|2306|2308|2307|2308|2307|2307|2306|2396
1745877900000|2025-04-28 22:05:00|||||||||6353
1745878200000|2025-04-28 22:10:00|||||||||771
1745878500000|2025-04-28 22:15:00|||||||||417
1745878800000|2025-04-28 22:20:00|2309|2308|2309|2308|2309|2308|2309|2308|4347
1745879100000|2025-04-28 22:25:00|||||||||187
1745879400000|2025-04-28 22:30:00||2307||2307||2307||2307|2632
1745879700000|2025-04-28 22:35:00|||||||||235
1745880000000|2025-04-28 22:40:00|||||||||46
1745880300000|2025-04-28 22:45:00|||||||||367
1745880600000|2025-04-28 22:50:00|||||||||1173
1745880900000|2025-04-28 22:55:00||2308||2308||2308||2308|950
1745881200000|2025-04-28 23:00:00|||||||||679
1745881500000|2025-04-28 23:05:00|2308|2307|2307|2306|2308|2307|2307|2306|13740
1745881800000|2025-04-28 23:10:00|||||||||1238
1745882100000|2025-04-28 23:15:00|2308|2307|2308|2307|2308|2307|2308|2307|2385
1745882400000|2025-04-28 23:20:00|2307|2306|2308|2307|2308|2307|2307|2306|1004
1745882700000|2025-04-28 23:25:00|||||||||906
1745883000000|2025-04-28 23:30:00|2309|2306|2309|2308|2309|2308|2309|2306|3013
1745883300000|2025-04-28 23:35:00|2308|2306|2309|2306|2309|2308|2308|2306|1740
1745883600000|2025-04-28 23:40:00|2308|2307|2309|2306|2309|2307|2307|2306|7179
1745883900000|2025-04-28 23:45:00|2308|2307|2308|2307|2308|2307|2308|2307|2195
1745884200000|2025-04-28 23:50:00|||||||||1314
1745884500000|2025-04-28 23:55:00|2309|2308|2309|2308|2309|2308|2309|2307|5524
1745913600000|2025-04-29 08:00:00|2324|2304|2318|2317|2324|2317|2313|2300|7541
1745913900000|2025-04-29 08:05:00|2317|2316|2309|2308|2318|2316|2309|2308|10882
1745914200000|2025-04-29 08:10:00|2308|2307|2308|2307|2308|2307|2308|2307|1323
1745914500000|2025-04-29 08:15:00|2309|2306|2308|2306|2309|2306|2307|2306|1012
1745914800000|2025-04-29 08:20:00|2309|2308|2308|2307|2309|2308|2308|2306|3257
1745915100000|2025-04-29 08:25:00|||||||||261
1745915400000|2025-04-29 08:30:00|2309|2308|2309|2308|2309|2308|2309|2308|2172
1745915700000|2025-04-29 08:35:00|2310|2307|2311|2310|2312|2310|2309|2307|5521
1745916000000|2025-04-29 08:40:00|2312|2309|2311|2310|2312|2310|2310|2309|751
1745916300000|2025-04-29 08:45:00|2312||2311||2312||2311||1000
1745916600000|2025-04-29 08:50:00|||||||||117
1745916900000|2025-04-29 08:55:00|2312|2309|2310|2308|2312|2310|2309|2308|2201
1745917200000|2025-04-29 09:00:00|2309|2307|2308|2307|2310|2307|2308|2307|1471
1745917500000|2025-04-29 09:05:00|2307|2306|2309|2308|2310|2309|2307|2305|5014
1745917800000|2025-04-29 09:10:00|2310|2309|2302|2301|2311|2310|2300|2299|9334
1745918100000|2025-04-29 09:15:00|2301|2300|2302|2300|2302|2300|2301|2299|2186
1745918400000|2025-04-29 09:20:00|2303|2301|2303|2302|2304|2303|2303|2300|1087
1745918700000|2025-04-29 09:25:00|2304|2303|2304|2303|2304|2303|2304|2302|759
1745919000000|2025-04-29 09:30:00|2308|2304|2306|2304|2308|2305|2305|2304|1984
1745919300000|2025-04-29 09:35:00|2307|2305|2308|2307|2309|2309|2307|2305|4510
1745919600000|2025-04-29 09:40:00|2309|2306|2308|2307|2310|2309|2308|2306|4021
1745919900000|2025-04-29 09:45:00|2307|2306|2307|2306|2307|2307|2307|2304|701
1745920200000|2025-04-29 09:50:00|||||||||143
1745920500000|2025-04-29 09:55:00|||||||||132
1745920800000|2025-04-29 10:00:00|2308|2307|2309|2308|2310|2308|2308|2307|1994
1745921100000|2025-04-29 10:05:00|2310|2307|2307|2306|2310|2307|2307|2305|6635
1745921400000|2025-04-29 10:10:00|2306|2304|2305|2304|2306|2306|2305|2304|2323
1745921700000|2025-04-29 10:15:00|2306|2305|2306|2305|2309|2306|2306|2305|3708
1745922000000|2025-04-29 10:20:00|2305|2304|2305|2304|2305|2304|2305|2304|4638
1745922300000|2025-04-29 10:25:00|2304|2302|2308|2307|2309|2308|2304|2302|10631
1745922600000|2025-04-29 10:30:00|2309|2308|2311|2310|2312|2310|2309|2308|9507
1745922900000|2025-04-29 10:35:00|2312||2311||2312||2311||699
1745923200000|2025-04-29 10:40:00|2312|2311|2312|2311|2312|2311|2311|2311|2310
1745923500000|2025-04-29 10:45:00|2314|2312|2320|2318|2350|2344|2314|2312|96195
1745923800000|2025-04-29 10:50:00|2322|2315|2335|2332|2335|2332|2318|2315|49369
1745924100000|2025-04-29 10:55:00|2333|2330|2330|2326|2339|2338|2325|2323|34065
1745924400000|2025-04-29 11:00:00|2329|2325|2321|2319|2330|2330|2315|2314|37812
1745924700000|2025-04-29 11:05:00|2322|2320|2296|2294|2322|2321|2296|2293|91610
1745925000000|2025-04-29 11:10:00|2297|2295|2279|2276|2298|2296|2278|2275|56415
1745925300000|2025-04-29 11:15:00|2280|2275|2289|2286|2300|2294|2280|2275|50913
1745925600000|2025-04-29 11:20:00|2288|2285|2282|2279|2289|2288|2268|2266|95751
1745925900000|2025-04-29 11:25:00|2284|2280|2300|2298|2309|2307|2280|2277|66766
1745926200000|2025-04-29 11:30:00|2299|2297|2307|2304|2308|2307|2297|2295|34565
1745926500000|2025-04-29 11:35:00|2305|2303|2326|2323|2329|2327|2304|2303|33567
1745926800000|2025-04-29 11:40:00|2324|2322|2319|2317|2324|2322|2314|2312|14511
1745927100000|2025-04-29 11:45:00|2318|2316|2324|2321|2330|2328|2315|2314|67336
1745927400000|2025-04-29 11:50:00|2322|2320|2317|2315|2324|2320|2314|2313|15482
1745927700000|2025-04-29 11:55:00|2316|2316|2319|2318|2324|2322|2316|2315|19196
1745928000000|2025-04-29 12:00:00|2318|2317|2317|2315|2319|2317|2312|2311|681705
1745928300000|2025-04-29 12:05:00|2316|2316|2319|2318|2324|2323|2315|2314|48125
1745928600000|2025-04-29 12:10:00|2320|2319|2322|2321|2323|2321|2319|2318|31669
1745928900000|2025-04-29 12:15:00|2321|2320|2315|2314|2321|2320|2315|2314|41614
1745929200000|2025-04-29 12:20:00|2314|2315|2318|2316|2323|2322|2314|2313|71397
1745929500000|2025-04-29 12:25:00|2317|2317|2316|2315|2320|2319|2316|2314|104618
1745929800000|2025-04-29 12:30:00|2317|2316|2317|2316|2319|2318|2314|2313|35492
1745930100000|2025-04-29 12:35:00|2316|2315|2307|2306|2316|2315|2305|2304|65815
1745930400000|2025-04-29 12:40:00|2308|2307|2302|2301|2311|2310|2301|2301|46783
1745930700000|2025-04-29 12:45:00|2301|2302|2304|2302|2304|2303|2301|2302|53161
1745931000000|2025-04-29 12:50:00|2303|2303|2314|2313|2318|2317|2303|2302|24761
1745931300000|2025-04-29 12:55:00|2313|2312|2314|2312|2315|2314|2311|2311|12504
1745931600000|2025-04-29 13:00:00|2312|2311|2308|2306|2314|2311|2308|2305|16696
1745931900000|2025-04-29 13:05:00|2309|2307|2308|2307|2312|2311|2308|2307|25021
1745932200000|2025-04-29 13:10:00|2307|2306|2309|2308|2310|2309|2306|2305|12355
1745932500000|2025-04-29 13:15:00|2310|2310|2317|2316|2317|2317|2310|2308|45323
1745932800000|2025-04-29 13:20:00|2316|2315|2318|2313|2318|2317|2312|2312|24366
1745933100000|2025-04-29 13:25:00|2315|2314|2289|2277|2318|2316|2279|2275|135316
1745933400000|2025-04-29 13:30:00|2288|2279|2290|2289|2304|2295|2248|2247|2773581
1745933700000|2025-04-29 13:35:00|2291|2290|2308|2306|2327|2326|2290|2289|2534283
1745934000000|2025-04-29 13:40:00|2309|2307|2331|2330|2333|2332|2304|2303|1290093
1745934300000|2025-04-29 13:45:00|2332|2331|2340|2339|2342|2341|2316|2315|1549555
1745934600000|2025-04-29 13:50:00|2339|2338|2337|2336|2350|2349|2335|2334|1496862
1745934900000|2025-04-29 13:55:00|2336|2335|2348|2347|2350|2349|2330|2329|1472822
1745935200000|2025-04-29 14:00:00|2349|2348|2346|2345|2350|2349|2339|2338|872498
1745935500000|2025-04-29 14:05:00|2347|2346|2344|2343|2353|2352|2342|2341|740960
1745935800000|2025-04-29 14:10:00|2345|2344|2331|2330|2348|2347|2331|2330|2489333
1745936100000|2025-04-29 14:15:00|2330|2329|2329|2328|2334|2333|2324|2323|826781
1745936400000|2025-04-29 14:20:00|2328|2327|2321|2321|2329|2328|2313|2313|665669
1745936700000|2025-04-29 14:25:00|2322|2320|2326|2325|2327|2326|2317|2316|641165
1745937000000|2025-04-29 14:30:00|2327|2326|2325|2324|2328|2327|2321|2320|450086
1745937300000|2025-04-29 14:35:00|2324|2323|2342|2341|2342|2341|2323|2322|620249
1745937600000|2025-04-29 14:40:00|2341|2340|2359|2358|2360|2359|2341|2340|1307066
1745937900000|2025-04-29 14:45:00|2358|2357|2370|2369|2374|2373|2358|2357|2686745
1745938200000|2025-04-29 14:50:00|2371|2370|2382|2381|2391|2390|2366|2365|2628424
1745938500000|2025-04-29 14:55:00|2383|2382|2391|2390|2396|2395|2379|2378|1402926
1745938800000|2025-04-29 15:00:00|2392|2391|2378|2377|2394|2393|2375|2374|1031334
1745939100000|2025-04-29 15:05:00|2377|2376|2376|2375|2382|2381|2372|2371|547836
1745939400000|2025-04-29 15:10:00|2375|2374|2379|2378|2379|2378|2371|2370|803881
1745939700000|2025-04-29 15:15:00|2378|2377|2385|2384|2392|2391|2378|2377|775621
1745940000000|2025-04-29 15:20:00|2384|2383|2379|2378|2385|2384|2373|2372|667652
1745940300000|2025-04-29 15:25:00|2378|2377|2389|2388|2391|2390|2377|2376|481759
1745940600000|2025-04-29 15:30:00|2388|2387|2394|2393|2395|2394|2386|2385|653584
1745940900000|2025-04-29 15:35:00|2393|2392|2387|2386|2395|2394|2387|2386|768625
1745941200000|2025-04-29 15:40:00|2386|2385|2393|2392|2395|2394|2385|2384|505928
1745941500000|2025-04-29 15:45:00|2392|2391|2386|2385|2394|2393|2385|2384|440942
1745941800000|2025-04-29 15:50:00|2387|2386|2393|2393|2396|2395|2384|2383|523451
1745942100000|2025-04-29 15:55:00|2394|2392|2389|2388|2394|2393|2387|2386|499082
1745942400000|2025-04-29 16:00:00|2390|2389|2398|2397|2399|2398|2388|2387|458013
1745942700000|2025-04-29 16:05:00|2399|2398|2405|2404|2405|2404|2399|2398|658455
1745943000000|2025-04-29 16:10:00|2404|2403|2402|2401|2406|2405|2400|2399|431215
1745943300000|2025-04-29 16:15:00|2403|2402|2406|2405|2408|2407|2401|2400|381658
1745943600000|2025-04-29 16:20:00|2407|2406|2406|2405|2408|2407|2401|2400|337833
1745943900000|2025-04-29 16:25:00|2405|2404|2406|2405|2407|2406|2404|2403|217215
1745944200000|2025-04-29 16:30:00|2407|2406|2401|2400|2412|2411|2397|2396|1516261
1745944500000|2025-04-29 16:35:00|2402|2401|2401|2400|2410|2409|2401|2400|454478
1745944800000|2025-04-29 16:40:00|2402|2401|2401|2400|2405|2404|2397|2396|580269
1745945100000|2025-04-29 16:45:00|2400|2399|2384|2383|2402|2401|2384|2383|855547
1745945400000|2025-04-29 16:50:00|2385|2384|2391|2390|2393|2392|2385|2384|521190
1745945700000|2025-04-29 16:55:00|2390|2389|2385|2384|2391|2390|2385|2384|271039
1745946000000|2025-04-29 17:00:00|2386|2385|2381|2380|2388|2387|2380|2379|812788
1745946300000|2025-04-29 17:05:00|2380|2379|2386|2385|2388|2387|2379|2379|533415
1745946600000|2025-04-29 17:10:00|2385|2384|2385|2384|2387|2386|2380|2379|308302
1745946900000|2025-04-29 17:15:00|2386|2385|2391|2390|2392|2391|2385|2384|368143
1745947200000|2025-04-29 17:20:00|2390|2389|2391|2390|2393|2392|2388|2387|261119
1745947500000|2025-04-29 17:25:00|2390|2389|2394|2393|2394|2393|2390|2389|322822
1745947800000|2025-04-29 17:30:00|2393|2394|2393|2392|2396|2395|2390|2389|373940
1745948100000|2025-04-29 17:35:00|2392|2391|2396|2395|2396|2396|2391|2390|311954
1745948400000|2025-04-29 17:40:00|2397|2396|2398|2397|2400|2399|2397|2396|267206
1745948700000|2025-04-29 17:45:00|2397|2396|2398|2397|2400|2399|2396|2395|196756
1745949000000|2025-04-29 17:50:00|2399|2398|2394|2393|2399|2398|2394|2393|130047
1745949300000|2025-04-29 17:55:00|2395|2394|2394|2393|2397|2396|2394|2393|159948
1745949600000|2025-04-29 18:00:00|2395|2394|2397|2396|2398|2397|2394|2393|168950
1745949900000|2025-04-29 18:05:00|2398|2397|2391|2390|2398|2397|2390|2389|337065
1745950200000|2025-04-29 18:10:00|2390|2389|2388|2387|2390|2389|2386|2385|207557
1745950500000|2025-04-29 18:15:00|2389|2388|2386|2385|2389|2388|2386|2385|212542
1745950800000|2025-04-29 18:20:00|2385|2384|2384|2383|2385|2384|2377|2376|357640
1745951100000|2025-04-29 18:25:00|2385|2384|2388|2387|2390|2389|2385|2384|176863
1745951400000|2025-04-29 18:30:00|2389|2388|2393|2392|2393|2392|2389|2388|181038
1745951700000|2025-04-29 18:35:00|2392|2391|2394|2393|2394|2393|2391|2390|134665
1745952000000|2025-04-29 18:40:00|2395|2394|2395|2394|2397|2396|2395|2394|235427
1745952300000|2025-04-29 18:45:00|2396|2395|2394|2393|2396|2395|2393|2392|188418
1745952600000|2025-04-29 18:50:00|2393|2392|2395|2394|2398|2397|2393|2392|402307
1745952900000|2025-04-29 18:55:00|2394|2393|2393|2392|2396|2395|2392|2391|383534
1745953200000|2025-04-29 19:00:00|2392|2391|2395|2394|2397|2396|2392|2391|402906
1745953500000|2025-04-29 19:05:00|2394|2393|2399|2398|2400|2399|2393|2392|270019
1745953800000|2025-04-29 19:10:00|2400|2399|2403|2402|2406|2405|2397|2396|472146
1745954100000|2025-04-29 19:15:00|2402|2401|2401|2400|2403|2402|2401|2400|297805
1745954400000|2025-04-29 19:20:00|2402|2401|2410|2409|2410|2409|2402|2401|617605
1745954700000|2025-04-29 19:25:00|2409|2408|2402|2401|2410|2409|2402|2401|334338
1745955000000|2025-04-29 19:30:00|2403|2402|2396|2395|2403|2402|2394|2393|474991
1745955300000|2025-04-29 19:35:00|2395|2393|2394|2393|2396|2395|2393|2392|395217
1745955600000|2025-04-29 19:40:00|2395|2394|2393|2392|2397|2396|2393|2392|354033
1745955900000|2025-04-29 19:45:00|2392|2391|2396|2395|2396|2395|2391|2390|550870
1745956200000|2025-04-29 19:50:00|2395|2394|2389|2388|2398|2397|2388|2387|930643
1745956500000|2025-04-29 19:55:00|2388|2387|2380|2379|2389|2388|2379|2378|2417321
1745956800000|2025-04-29 20:00:00|2381|2378|2375|2373|2395|2382|2360|2358|4930691
1745957100000|2025-04-29 20:05:00|2380|2374|2380|2375|2380|2376|2370|2365|22301
1745957400000|2025-04-29 20:10:00|2383|2379|2380|2379|2392|2379|2380|2375|2672
1745957700000|2025-04-29 20:15:00|2379|2377|2380|2373|2380|2377|2371|2370|7509
1745958000000|2025-04-29 20:20:00|2379|2375|2379|2375|2379|2377|2379|2375|2179
1745958300000|2025-04-29 20:25:00|2380|2377|2374|2373|2381|2380|2374|2373|6407
1745958600000|2025-04-29 20:30:00|2380|2372|2373|2371|2380|2373|2373|2370|8674
1745958900000|2025-04-29 20:35:00|2372|2372|2373|2371|2373|2372|2372|2371|1488
1745959200000|2025-04-29 20:40:00|2379|2372|2379|2377|2380|2377|2379|2371|6829
1745959500000|2025-04-29 20:45:00|2378|2372|2379|2373|2379|2378|2376|2372|2790
1745959800000|2025-04-29 20:50:00|2378|2376|2379|2376|2379|2376|2378|2376|849
1745960100000|2025-04-29 20:55:00||2375||2378||2378||2375|1494
1745960400000|2025-04-29 21:00:00|2378|2377|2376|2375|2379|2377|2376|2375|2823
1745960700000|2025-04-29 21:05:00|2377||2378||2379||2377||3581740
1745961000000|2025-04-29 21:10:00|2379|2376|2379|2375|2379|2376|2379|2375|3723
1745961300000|2025-04-29 21:15:00||2377||2375||2377||2375|650
1745961600000|2025-04-29 21:20:00|2376||2379||2379||2376||3138
1745961900000|2025-04-29 21:25:00|2377|2377|2381|2377|2381|2378|2377|2377|11468
1745962200000|2025-04-29 21:30:00|2382|2378|2382|2378|2382|2380|2382|2378|2975
1745962500000|2025-04-29 21:35:00|2384|2381|2384|2378|2384|2381|2380|2378|6622
1745962800000|2025-04-29 21:40:00|2380|2379|2380|2379|2380|2379|2380|2379|2201
1745963100000|2025-04-29 21:45:00||2378||2378||2378||2378|929
1745963400000|2025-04-29 21:50:00|||||||||4088
1745963700000|2025-04-29 21:55:00||2379||2378||2379||2378|1015
1745964000000|2025-04-29 22:00:00||2379||2379||2379||2378|3023
1745964300000|2025-04-29 22:05:00|2384|2381|2384|2381|2384|2381|2382|2379|1809
1745964600000|2025-04-29 22:10:00|2383|2379|2384|2379|2384|2380|2382|2379|3903
1745964900000|2025-04-29 22:15:00|2383|2380|2383|2380|2383|2381|2382|2379|7061
1745965200000|2025-04-29 22:20:00|2380|2379|2381|2378|2383|2379|2379|2378|1360
1745965500000|2025-04-29 22:25:00|||||||||2928
1745965800000|2025-04-29 22:30:00|2380|2379|2380|2378|2380|2379|2380|2378|1226
1745966100000|2025-04-29 22:35:00|2379||2380||2380||2379||152
1745966400000|2025-04-29 22:40:00|2379|2379|2379|2378|2379|2379|2379|2378|2029
1745966700000|2025-04-29 22:45:00|2380|2379|2380|2379|2381|2380|2380|2378|3425
1745967000000|2025-04-29 22:50:00|2381|2380|2383|2381|2383|2382|2381|2380|1207
1745967300000|2025-04-29 22:55:00|2382||2383||2383||2382||4442
1745967600000|2025-04-29 23:00:00|2381|2379|2382|2379|2383|2379|2381|2379|2098
1745967900000|2025-04-29 23:05:00||2378||2378||2378||2378|291
1745968200000|2025-04-29 23:10:00|2383||2383||2383||2381||168
1745968500000|2025-04-29 23:15:00|2382|2379|2381|2379|2382|2380|2381|2379|162
1745968800000|2025-04-29 23:20:00|||||||||1473
1745969100000|2025-04-29 23:25:00|2380||2380||2380||2380||6123
1745969400000|2025-04-29 23:30:00||2378||2378||2378||2378|2047
1745969700000|2025-04-29 23:35:00|2379||2379||2379||2379||224
1745970000000|2025-04-29 23:40:00|2380|2379|2381|2378|2381|2379|2380|2378|3270
1745970300000|2025-04-29 23:45:00|2380|2379|2381|2379|2381|2379|2380|2378|764
1745970600000|2025-04-29 23:50:00||2378||2378||2378||2378|1022
1745970900000|2025-04-29 23:55:00||2379||2378||2380||2377|5845
1746000000000|2025-04-30 08:00:00|2394|2380|2384|2382|2394|2383|2383|2380|1998
1746000300000|2025-04-30 08:05:00|2385|2383|2384|2383|2385|2384|2384|2382|4923
1746000600000|2025-04-30 08:10:00|2383|2382|2384|2382|2384|2383|2383|2382|431
1746000900000|2025-04-30 08:15:00|2383|2383|2384|2382|2384|2383|2383|2382|146
1746001200000|2025-04-30 08:20:00|2383|2383|2386|2385|2387|2386|2383|2382|5406
1746001500000|2025-04-30 08:25:00|2387|2386|2386|2385|2388|2386|2385|2385|2823
1746001800000|2025-04-30 08:30:00|2387|2386|2387|2386|2387|2386|2386|2385|1197
1746002100000|2025-04-30 08:35:00|||||||||94
1746002400000|2025-04-30 08:40:00|2388|2387|2389|2387|2389|2387|2387|2387|1431
1746002700000|2025-04-30 08:45:00|2387|2386|2389|2386|2389|2386|2387|2386|290
1746003000000|2025-04-30 08:50:00||2387||2387||2388||2387|307
1746003300000|2025-04-30 08:55:00||2388||2387||2388||2387|1277
1746003600000|2025-04-30 09:00:00|2388||2389||2389||2388||88
1746003900000|2025-04-30 09:05:00|2390|2388|2389|2389|2392|2389|2389|2388|1916
1746004200000|2025-04-30 09:10:00||2388||2388||2388||2388|1079
1746004500000|2025-04-30 09:15:00|||||||||433
1746004800000|2025-04-30 09:20:00||2389||2388||2389||2388|1066
1746005100000|2025-04-30 09:25:00|||||||||1689
1746005700000|2025-04-30 09:35:00|||||||||54
1746006000000|2025-04-30 09:40:00|||||||||4
1746006300000|2025-04-30 09:45:00|||||||||1159
1746006600000|2025-04-30 09:50:00|2390|2389|2390|2389|2390|2389|2389|2389|1680
1746006900000|2025-04-30 09:55:00|2392|2390|2394|2392|2394|2392|2390|2390|1313
1746007200000|2025-04-30 10:00:00|2391|2391|2391|2390|2391|2391|2391|2390|2152
1746007500000|2025-04-30 10:05:00|||||||||970
1746007800000|2025-04-30 10:10:00|||||||||1462
1746008100000|2025-04-30 10:15:00|||||||||17
1746008400000|2025-04-30 10:20:00|2392|2392|2394|2393|2394|2393|2392|2392|1296
1746008700000|2025-04-30 10:25:00|2395|2392|2395|2392|2395|2394|2394|2392|212
1746009000000|2025-04-30 10:30:00|2397|2394|2394|2393|2398|2396|2394|2392|19201
1746009300000|2025-04-30 10:35:00|2395|2394|2387|2386|2395|2394|2386|2385|16513
1746009600000|2025-04-30 10:40:00|2388|2385|2394|2392|2395|2394|2388|2385|4201
1746009900000|2025-04-30 10:45:00|2393||2393||2393||2393||223
1746010200000|2025-04-30 10:50:00|||||||||469
1746010500000|2025-04-30 10:55:00|||||||||646
1746010800000|2025-04-30 11:00:00|2394|2393|2397|2396|2398|2397|2394|2393|3547
1746011100000|2025-04-30 11:05:00|2398|2397|2400|2399|2400|2399|2398|2396|5755
1746011400000|2025-04-30 11:10:00|2399|2398|2398|2397|2400|2398|2397|2396|6747
1746011700000|2025-04-30 11:15:00|2399|2398|2401|2400|2403|2402|2399|2398|9638
1746012000000|2025-04-30 11:20:00|2400|2399|2401|2400|2401|2400|2400|2399|1824
1746012300000|2025-04-30 11:25:00|2400|2399|2400|2399|2401|2399|2400|2399|3567
1746012600000|2025-04-30 11:30:00||2398||2399||2399||2398|1050
1746012900000|2025-04-30 11:35:00|2399|2398|2399|2398|2400|2399|2395|2394|9283
1746013200000|2025-04-30 11:40:00|2400|2399|2400|2399|2401|2401|2400|2399|3947
1746013500000|2025-04-30 11:45:00|2399|2398|2399|2398|2400|2399|2399|2398|684
1746013800000|2025-04-30 11:50:00|2400|2399|2400|2399|2402|2401|2400|2399|2605
1746014100000|2025-04-30 11:55:00|||||||||609
1746014400000|2025-04-30 12:00:00|2399|2398|2399|2398|2400|2399|2399|2397|83829
1746014700000|2025-04-30 12:05:00|2398|2397|2398|2397|2399|2398|2398|2397|3799
1746015000000|2025-04-30 12:10:00|2399|2398|2398|2397|2399|2398|2398|2397|17159
1746015300000|2025-04-30 12:15:00|||||||||6322
1746015600000|2025-04-30 12:20:00|2399|2398|2396|2394|2399|2398|2396|2394|17624
1746015900000|2025-04-30 12:25:00|2395|2395|2396|2395|2399|2396|2395|2394|6056
1746016200000|2025-04-30 12:30:00|2398|2394|2394|2393|2398|2395|2394|2393|8606
1746016500000|2025-04-30 12:35:00|2395|2394|2394|2393|2395|2394|2391|2390|15718
1746016800000|2025-04-30 12:40:00|2393|2392|2391|2390|2394|2393|2389|2389|18525
1746017100000|2025-04-30 12:45:00|2390|2389|2396|2395|2400|2399|2389|2389|29211
1746017400000|2025-04-30 12:50:00|2397|2396|2392|2390|2398|2398|2391|2389|27575
1746017700000|2025-04-30 12:55:00|2393|2391|2402|2401|2408|2405|2391|2389|28219
1746018000000|2025-04-30 13:00:00|2403|2402|2404|2403|2407|2405|2401|2400|13924
1746018300000|2025-04-30 13:05:00|2405|2404|2407|2404|2410|2409|2405|2404|36611
1746018600000|2025-04-30 13:10:00|2406|2405|2401|2398|2407|2406|2399|2398|40097
1746018900000|2025-04-30 13:15:00|2400|2399|2409|2408|2410|2409|2400|2398|28204
1746019200000|2025-04-30 13:20:00|2408|2407|2414|2408|2415|2414|2408|2407|75010
1746019500000|2025-04-30 13:25:00|2411|2409|2429|2410|2429|2427|2411|2408|82408
1746019800000|2025-04-30 13:30:00|2428|2414|2422|2421|2429|2426|2406|2405|2528183
1746020100000|2025-04-30 13:35:00|2423|2422|2417|2416|2434|2433|2415|2414|1385489
1746020400000|2025-04-30 13:40:00|2418|2417|2416|2415|2422|2421|2411|2410|710595
1746020700000|2025-04-30 13:45:00|2415|2414|2410|2409|2415|2414|2405|2404|1000289
1746021000000|2025-04-30 13:50:00|2409|2408|2404|2403|2412|2411|2404|2403|862234
1746021300000|2025-04-30 13:55:00|2403|2402|2407|2406|2407|2406|2399|2398|1784766
1746021600000|2025-04-30 14:00:00|2408|2407|2416|2415|2424|2423|2408|2407|1082085
1746021900000|2025-04-30 14:05:00|2417|2416|2414|2414|2417|2416|2405|2404|889563
1746022200000|2025-04-30 14:10:00|2415|2413|2418|2417|2421|2420|2414|2413|514583
1746022500000|2025-04-30 14:15:00|2417|2416|2415|2414|2419|2418|2411|2410|565245
1746022800000|2025-04-30 14:20:00|2414|2413|2425|2424|2426|2425|2413|2412|469878
1746023100000|2025-04-30 14:25:00|2424|2423|2433|2432|2437|2436|2423|2422|722687
1746023400000|2025-04-30 14:30:00|2432|2431|2423|2422|2435|2434|2423|2422|441356
1746023700000|2025-04-30 14:35:00|2422|2421|2418|2417|2425|2424|2415|2414|407868
1746024000000|2025-04-30 14:40:00|2417|2416|2423|2422|2424|2423|2416|2415|417725
1746024300000|2025-04-30 14:45:00|2424|2423|2421|2420|2424|2423|2420|2419|278218
1746024600000|2025-04-30 14:50:00|2420|2419|2423|2422|2425|2424|2417|2416|220208
1746024900000|2025-04-30 14:55:00|2422|2421|2425|2424|2427|2426|2420|2419|370310
1746025200000|2025-04-30 15:00:00|2424|2423|2426|2425|2428|2427|2424|2423|310246
1746025500000|2025-04-30 15:05:00|2425|2424|2424|2423|2425|2424|2422|2421|237123
1746025800000|2025-04-30 15:10:00|2425|2424|2428|2427|2432|2431|2424|2424|444754
1746026100000|2025-04-30 15:15:00|2427|2426|2428|2427|2430|2429|2426|2425|271102
1746026400000|2025-04-30 15:20:00|2427|2426|2424|2423|2429|2428|2421|2420|386890
1746026700000|2025-04-30 15:25:00|2423|2422|2430|2429|2432|2431|2420|2419|575704
1746027000000|2025-04-30 15:30:00|2429|2428|2429|2428|2430|2429|2428|2427|229437
1746027300000|2025-04-30 15:35:00|2428|2427|2426|2425|2428|2427|2424|2423|236244
1746027600000|2025-04-30 15:40:00|2425|2424|2426|2425|2427|2426|2424|2423|270951
1746027900000|2025-04-30 15:45:00|2425|2424|2424|2423|2426|2425|2424|2423|170787
1746028200000|2025-04-30 15:50:00|2425|2424|2421|2420|2425|2424|2420|2419|201759
1746028500000|2025-04-30 15:55:00|2420|2419|2420|2419|2421|2420|2416|2415|259415
1746028800000|2025-04-30 16:00:00|2421|2420|2422|2421|2422|2421|2419|2418|204509
1746029100000|2025-04-30 16:05:00|2423|2422|2421|2420|2423|2422|2421|2420|171519
1746029400000|2025-04-30 16:10:00|2420|2419|2418|2417|2420|2419|2417|2416|96986
1746029700000|2025-04-30 16:15:00|2419|2418|2420|2419|2420|2419|2418|2417|118298
1746030000000|2025-04-30 16:20:00|2421|2420|2421|2420|2422|2421|2420|2419|315334
1746030300000|2025-04-30 16:25:00|2420|2419|2422|2421|2423|2422|2420|2419|157093
1746030600000|2025-04-30 16:30:00|2421|2420|2422|2421|2422|2421|2420|2419|363376
1746030900000|2025-04-30 16:35:00|2421|2420|2427|2426|2427|2426|2419|2418|166472
1746031200000|2025-04-30 16:40:00|2428|2427|2424|2423|2428|2427|2423|2422|203010
1746031500000|2025-04-30 16:45:00|2423|2422|2425|2424|2425|2424|2423|2422|85072
1746031800000|2025-04-30 16:50:00|2424|2423|2426|2425|2426|2425|2424|2423|73798
1746032100000|2025-04-30 16:55:00|2425|2424|2421|2420|2425|2424|2421|2420|105745
1746032400000|2025-04-30 17:00:00|2420|2421|2422|2421|2422|2421|2420|2421|142974
1746032700000|2025-04-30 17:05:00|2421|2420|2421|2420|2422|2421|2419|2418|498214
1746033000000|2025-04-30 17:10:00|2420|2419|2421|2420|2422|2421|2418|2417|306496
1746033300000|2025-04-30 17:15:00|2422|2421|2425|2424|2425|2424|2422|2421|119357
1746033600000|2025-04-30 17:20:00|2426|2425|2427|2426|2427|2426|2426|2425|114524
1746033900000|2025-04-30 17:25:00|2428|2427|2431|2430|2432|2431|2428|2427|329278
1746034200000|2025-04-30 17:30:00|2430|2429|2433|2432|2433|2432|2430|2429|240235
1746034500000|2025-04-30 17:35:00|2432|2431|2434|2433|2434|2433|2432|2431|197656
1746034800000|2025-04-30 17:40:00|2433|2432|2434|2433|2435|2434|2432|2431|169677
1746035100000|2025-04-30 17:45:00|2433|2432|2430|2429|2434|2433|2430|2429|139374
1746035400000|2025-04-30 17:50:00|2431|2430|2430|2429|2431|2430|2430|2429|116038
1746035700000|2025-04-30 17:55:00|2429|2428|2427|2426|2429|2428|2427|2426|145891
1746036000000|2025-04-30 18:00:00|2426|2425|2424|2423|2426|2425|2424|2423|172355
1746036300000|2025-04-30 18:05:00|2423|2422|2425|2424|2430|2429|2419|2418|761014
1746036600000|2025-04-30 18:10:00|2424|2423|2429|2428|2431|2430|2424|2423|348902
1746036900000|2025-04-30 18:15:00|2430|2429|2428|2427|2432|2431|2428|2427|225610
1746037200000|2025-04-30 18:20:00|2429|2428|2428|2427|2430|2429|2424|2423|140525
1746037500000|2025-04-30 18:25:00|2427|2426|2423|2422|2429|2428|2422|2421|160222
1746037800000|2025-04-30 18:30:00|2424|2423|2423|2422|2427|2426|2423|2422|287014
1746038100000|2025-04-30 18:35:00|2422|2421|2421|2420|2423|2422|2420|2419|289086
1746038400000|2025-04-30 18:40:00|2422|2421|2422|2421|2422|2421|2420|2419|215251
1746038700000|2025-04-30 18:45:00|2423|2422|2427|2426|2428|2427|2423|2422|191564
1746039000000|2025-04-30 18:50:00|2428|2427|2427|2426|2428|2427|2426|2425|156590
1746039300000|2025-04-30 18:55:00|2426|2425|2426|2425|2427|2426|2426|2425|97540
1746039600000|2025-04-30 19:00:00|2427|2426|2428|2427|2428|2427|2426|2425|157434
1746039900000|2025-04-30 19:05:00|2427|2426|2427|2426|2428|2427|2426|2425|150848
1746040200000|2025-04-30 19:10:00|2428|2427|2432|2431|2432|2431|2428|2427|148173
1746040500000|2025-04-30 19:15:00|2431|2430|2429|2428|2432|2431|2429|2428|371294
1746040800000|2025-04-30 19:20:00|2428|2427|2428|2427|2429|2428|2428|2427|134701
1746041100000|2025-04-30 19:25:00|2427|2426|2425|2424|2427|2426|2425|2424|228521
1746041400000|2025-04-30 19:30:00|2424|2423|2424|2423|2426|2425|2424|2423|238978
1746041700000|2025-04-30 19:35:00|2423|2422|2420|2419|2424|2423|2420|2419|371660
1746042000000|2025-04-30 19:40:00|2421|2420|2425|2424|2426|2425|2421|2420|491208
1746042300000|2025-04-30 19:45:00|2426|2425|2435|2434|2435|2434|2426|2425|449494
1746042600000|2025-04-30 19:50:00|2434|2433|2439|2438|2441|2440|2434|2433|724026
1746042900000|2025-04-30 19:55:00|2438|2437|2439|2438|2444|2443|2438|2437|1948345
1746043200000|2025-04-30 20:00:00|2438|2437|2440|2438|2444|2441|2437|2433|705904
1746043500000|2025-04-30 20:05:00|2439|2437|2437|2435|2439|2437|2436|2435|2937
1746043800000|2025-04-30 20:10:00|2435|2436|2435|2429|2437|2436|2434|2426|287939
1746044100000|2025-04-30 20:15:00|2434|2431|2435|2432|2435|2434|2433|2431|999
1746044400000|2025-04-30 20:20:00|2437|2433|2437|2436|2437|2436|2436|2432|5515
1746044700000|2025-04-30 20:25:00|2439|2437|2440|2437|2440|2438|2439|2432|9915
1746045000000|2025-04-30 20:30:00|2439|2438|2440|2434|2440|2438|2437|2431|2391
1746045300000|2025-04-30 20:35:00|2439||2439||2440||2439||1697
1746045600000|2025-04-30 20:40:00|2438|2431|2436|2433|2440|2433|2434|2431|2636
1746045900000|2025-04-30 20:45:00|2434|2432|2435|2432|2436|2435|2434|2431|4933
1746046200000|2025-04-30 20:50:00|2434|2431|2434|2431|2436|2431|2434|2431|3068
1746046500000|2025-04-30 20:55:00||2432||2431||2433||2431|4251
1746046800000|2025-04-30 21:00:00|2435|2432|2432|2431|2435|2434|2432|2431|6069
1746047100000|2025-04-30 21:05:00|||||||||1611
1746047400000|2025-04-30 21:10:00|2437|2432|2437|2434|2437|2434|2437|2432|838
1746047700000|2025-04-30 21:15:00|2439|2435|2439|2436|2439|2437|2439|2435|1056
1746048000000|2025-04-30 21:20:00|2438||2438||2438||2438||545
1746048300000|2025-04-30 21:25:00|||||||||1162
1746048600000|2025-04-30 21:30:00|2440||2438||2440||2438||719
1746048900000|2025-04-30 21:35:00|2437||2437||2437||2437||298
1746049200000|2025-04-30 21:40:00|2438|2432|2438|2435|2438|2435|2437|2432|1416
1746049500000|2025-04-30 21:45:00|2439|2436|2439|2435|2439|2436|2439|2435|1749
1746049800000|2025-04-30 21:50:00|||||||||800
1746050100000|2025-04-30 21:55:00|2436|2436|2439|2432|2439|2437|2436|2432|2260
1746050400000|2025-04-30 22:00:00|2435|2433|2429|2427|2439|2433|2429|2427|6158
1746050700000|2025-04-30 22:05:00|2428|2428|2429|2427|2439|2428|2428|2427|1247
1746051000000|2025-04-30 22:10:00||2428||2428||2428||2428|4748
1746051300000|2025-04-30 22:15:00|2439|2429|2439|2434|2439|2434|2437|2429|4417
1746051600000|2025-04-30 22:20:00|2438|2435|2438|2434|2438|2435|2437|2434|10535
1746051900000|2025-04-30 22:25:00|||||||||1127
1746052200000|2025-04-30 22:30:00|2437|2435|2438|2435|2438|2435|2437|2435|224
1746052500000|2025-04-30 22:35:00|2437|2436|2438|2434|2438|2436|2435|2434|1037
1746052800000|2025-04-30 22:40:00|2437|2429|2436|2429|2437|2429|2434|2429|1051
1746053100000|2025-04-30 22:45:00|||||||||305
1746053400000|2025-04-30 22:50:00|2434|2431|2434|2431|2434|2431|2434|2431|342
1746053700000|2025-04-30 22:55:00|2435|2432|2435|2431|2438|2432|2435|2431|8261
1746054000000|2025-04-30 23:00:00|2438|2432|2438|2435|2438|2435|2437|2432|81
1746054300000|2025-04-30 23:05:00|||||||||144
1746054600000|2025-04-30 23:10:00|2437||2438||2438||2437||1322
1746054900000|2025-04-30 23:15:00|||||||||1085
1746055200000|2025-04-30 23:20:00|2436|2436|2439|2438|2439|2438|2436|2436|1037
1746055500000|2025-04-30 23:25:00|||||||||421
1746055800000|2025-04-30 23:30:00||2435||2438||2438||2435|1843
1746056100000|2025-04-30 23:35:00|2438|2435|2439|2432|2439|2435|2438|2432|6940
1746056400000|2025-04-30 23:40:00|2437||2439||2439||2437||705
1746056700000|2025-04-30 23:45:00|2438|2435|2439|2432|2439|2436|2438|2432|575
1746057000000|2025-04-30 23:50:00|2437|2436|2439|2432|2439|2438|2436|2432|2043
1746057300000|2025-04-30 23:55:00|2438|2430|2439|2432|2439|2435|2438|2430|941
1746086400000|2025-05-01 08:00:00|2438|2420|2433|2431|2438|2437|2433|2420|8306
1746086700000|2025-05-01 08:05:00|2432|2432|2433|2432|2433|2432|2432|2431|298
1746087000000|2025-05-01 08:10:00|2432|2431|2433|2432|2433|2432|2432|2431|221
1746087300000|2025-05-01 08:15:00|||||||||414
1746087600000|2025-05-01 08:20:00|2435|2434|2435|2434|2435|2434|2435|2434|777
1746087900000|2025-05-01 08:25:00||2432||2433||2433||2432|42
1746088200000|2025-05-01 08:30:00||2432||2432||2432||2432|363
1746088500000|2025-05-01 08:35:00||2433||2433||2433||2432|122
1746088800000|2025-05-01 08:40:00|2436|2432|2436|2435|2436|2435|2435|2432|3703
1746089100000|2025-05-01 08:45:00|2435||2436||2436||2435||957
1746089400000|2025-05-01 08:50:00|2435|2434|2436|2435|2436|2435|2435|2434|1270
1746089700000|2025-05-01 08:55:00|2435|2434|2435|2433|2435|2434|2435|2433|621
1746090000000|2025-05-01 09:00:00||2434||2434||2434||2434|576
1746090300000|2025-05-01 09:05:00||2433||2433||2433||2433|16
1746090600000|2025-05-01 09:10:00|2434|2434|2435|2433|2435|2434|2434|2433|1621
1746090900000|2025-05-01 09:15:00|2434|2434|2435|2433|2435|2434|2434|2433|30
1746091200000|2025-05-01 09:20:00||2434||2434||2434||2434|379
1746091500000|2025-05-01 09:25:00|2434|2433|2435|2433|2435|2434|2434|2433|661
1746091800000|2025-05-01 09:30:00|2434|2434|2435|2433|2435|2434|2434|2433|1019
1746092100000|2025-05-01 09:35:00|2434|2434|2435|2434|2435|2434|2434|2433|666
1746092400000|2025-05-01 09:40:00|2434|2433|2434|2433|2435|2434|2434|2433|1273
1746092700000|2025-05-01 09:45:00|2435|2434|2435|2434|2435|2434|2434|2433|25
1746093000000|2025-05-01 09:50:00|2434|2433|2434|2433|2435|2434|2434|2433|682
1746093300000|2025-05-01 09:55:00|2432|2432|2429|2428|2432|2432|2429|2428|12220
1746093600000|2025-05-01 10:00:00||2429||2428||2429||2428|1496
1746093900000|2025-05-01 10:05:00|2430|2429|2430|2429|2430|2429|2430|2429|2027
1746094200000|2025-05-01 10:10:00|||||||||353
1746094500000|2025-05-01 10:15:00|2429|2428|2430|2429|2430|2429|2429|2428|368
1746094800000|2025-05-01 10:20:00|2429|2428|2429|2428|2430|2429|2429|2428|703
1746095100000|2025-05-01 10:25:00|2430|2429|2430|2428|2430|2429|2429|2428|177
1746095400000|2025-05-01 10:30:00|2429|2429|2429|2427|2430|2429|2429|2427|3654
1746095700000|2025-05-01 10:35:00|2428|2426|2427|2426|2428|2427|2427|2425|2028
1746096000000|2025-05-01 10:40:00|2426|2425|2427|2426|2427|2426|2426|2425|1979
1746096300000|2025-05-01 10:45:00|||||||||183
1746096600000|2025-05-01 10:50:00|2426|2425|2425|2424|2426|2425|2425|2424|1752
1746096900000|2025-05-01 10:55:00|||||||||465
1746097200000|2025-05-01 11:00:00||2425||2424||2425||2424|3823
1746097500000|2025-05-01 11:05:00|2424|2423|2423|2422|2424|2423|2423|2421|7498
1746097800000|2025-05-01 11:10:00|2424|2423|2424|2423|2424|2423|2424|2423|646
1746098100000|2025-05-01 11:15:00|2425|2424|2424|2423|2425|2424|2424|2423|3162
1746098400000|2025-05-01 11:20:00|2425|2424|2423|2422|2425|2425|2421|2421|8173
1746098700000|2025-05-01 11:25:00|2424|2421|2426|2425|2426|2425|2422|2421|7040
1746099000000|2025-05-01 11:30:00|2427|2426|2426|2425|2427|2426|2426|2425|2210
1746099300000|2025-05-01 11:35:00|2427|2426|2426|2425|2427|2426|2426|2425|3835
1746099600000|2025-05-01 11:40:00|2427|2426|2426|2425|2427|2426|2425|2424|3010
1746099900000|2025-05-01 11:45:00|2427|2424|2426|2425|2427|2426|2426|2424|1357
1746100200000|2025-05-01 11:50:00|2427|2426|2427|2425|2427|2426|2426|2425|577
1746100500000|2025-05-01 11:55:00|2426|2426|2427|2426|2427|2427|2426|2425|2036
1746100800000|2025-05-01 12:00:00|2428|2428|2431|2430|2431|2430|2428|2427|69650
1746101100000|2025-05-01 12:05:00|2430|2429|2429|2427|2430|2429|2428|2427|6926
1746101400000|2025-05-01 12:10:00|2428|2428|2428|2427|2428|2428|2428|2427|3947
1746101700000|2025-05-01 12:15:00|2429|2428|2429|2428|2429|2428|2428|2427|8166
1746102000000|2025-05-01 12:20:00|2430|2429|2427|2426|2431|2430|2426|2426|15117
1746102300000|2025-05-01 12:25:00|2428|2425|2428|2423|2428|2426|2425|2423|23776
1746102600000|2025-05-01 12:30:00|2427|2424|2425|2424|2427|2425|2423|2422|19314
1746102900000|2025-05-01 12:35:00|2426|2425|2428|2427|2429|2427|2426|2425|10472
1746103200000|2025-05-01 12:40:00|2427|2426|2426|2425|2428|2426|2425|2424|13438
1746103500000|2025-05-01 12:45:00|||||||||1499
1746103800000|2025-05-01 12:50:00|2427|2426|2428|2427|2429|2428|2427|2425|9883
1746104100000|2025-05-01 12:55:00|2427|2428|2426|2425|2428|2428|2425|2424|26110
1746104400000|2025-05-01 13:00:00|2425|2424|2428|2427|2429|2429|2424|2423|18620
1746104700000|2025-05-01 13:05:00|2429|2428|2430|2429|2430|2429|2429|2427|6330
1746105000000|2025-05-01 13:10:00|2429|2430|2430|2429|2431|2430|2429|2428|10132
1746105300000|2025-05-01 13:15:00|2431|2430|2434|2433|2434|2433|2431|2430|9379
1746105600000|2025-05-01 13:20:00|2435|2434|2434|2432|2436|2435|2434|2432|12444
1746105900000|2025-05-01 13:25:00|2435|2433|2436|2430|2443|2441|2431|2430|31641
1746106200000|2025-05-01 13:30:00|2442|2426|2398|2397|2443|2427|2390|2389|2585466
1746106500000|2025-05-01 13:35:00|2397|2396|2418|2417|2424|2423|2395|2394|654781
1746106800000|2025-05-01 13:40:00|2419|2418|2417|2416|2423|2422|2415|2414|479305
1746107100000|2025-05-01 13:45:00|2416|2415|2410|2409|2416|2415|2407|2406|562377
1746107400000|2025-05-01 13:50:00|2411|2410|2407|2406|2414|2413|2405|2404|604314
1746107700000|2025-05-01 13:55:00|2406|2405|2404|2403|2409|2408|2400|2399|747853
1746108000000|2025-05-01 14:00:00|2405|2404|2407|2406|2412|2411|2402|2401|662791
1746108300000|2025-05-01 14:05:00|2408|2407|2412|2411|2414|2413|2408|2407|578256
1746108600000|2025-05-01 14:10:00|2411|2410|2414|2413|2417|2416|2411|2410|603237
1746108900000|2025-05-01 14:15:00|2413|2412|2411|2410|2416|2415|2411|2410|440087
1746109200000|2025-05-01 14:20:00|2410|2409|2410|2409|2413|2412|2409|2408|428639
1746109500000|2025-05-01 14:25:00|2411|2410|2416|2415|2418|2417|2409|2408|627690
1746109800000|2025-05-01 14:30:00|2415|2414|2407|2406|2415|2414|2406|2405|492128
1746110100000|2025-05-01 14:35:00|2408|2407|2413|2412|2413|2412|2408|2407|687722
1746110400000|2025-05-01 14:40:00|2412|2411|2411|2410|2412|2411|2410|2409|212028
1746110700000|2025-05-01 14:45:00|2412|2411|2410|2409|2412|2411|2409|2408|250039
1746111000000|2025-05-01 14:50:00|2409|2408|2408|2407|2412|2411|2408|2407|295636
1746111300000|2025-05-01 14:55:00|2409|2408|2403|2402|2410|2409|2403|2402|407782
1746111600000|2025-05-01 15:00:00|2404|2403|2405|2404|2405|2404|2402|2401|274444
1746111900000|2025-05-01 15:05:00|2404|2403|2404|2403|2405|2404|2402|2401|254932
1746112200000|2025-05-01 15:10:00|2403|2402|2405|2404|2406|2405|2402|2401|274624
1746112500000|2025-05-01 15:15:00|2406|2405|2407|2406|2407|2406|2405|2404|369773
1746112800000|2025-05-01 15:20:00|2408|2407|2407|2406|2408|2407|2404|2403|301933
1746113100000|2025-05-01 15:25:00|2408|2407|2407|2406|2410|2409|2407|2406|229527
1746113400000|2025-05-01 15:30:00|2406|2405|2403|2402|2406|2405|2399|2398|415905
1746113700000|2025-05-01 15:35:00|2404|2403|2404|2403|2405|2404|2403|2402|201337
1746114000000|2025-05-01 15:40:00|2403|2402|2399|2398|2403|2402|2399|2398|154007
1746114300000|2025-05-01 15:45:00|2400|2399|2398|2397|2400|2399|2396|2395|247456
1746114600000|2025-05-01 15:50:00|2399|2398|2396|2395|2399|2398|2396|2395|155023
1746114900000|2025-05-01 15:55:00|2395|2394|2392|2391|2395|2394|2391|2390|291938
1746115200000|2025-05-01 16:00:00|2391|2390|2387|2386|2392|2391|2387|2386|388553
1746115500000|2025-05-01 16:05:00|2388|2387|2390|2389|2391|2390|2387|2386|338728
1746115800000|2025-05-01 16:10:00|2389|2388|2387|2386|2389|2389|2386|2385|246742
1746116100000|2025-05-01 16:15:00|2386|2385|2386|2385|2387|2386|2384|2383|253707
1746116400000|2025-05-01 16:20:00|2385|2384|2382|2381|2385|2384|2381|2380|252126
1746116700000|2025-05-01 16:25:00|2383|2382|2385|2384|2385|2384|2383|2382|187036
1746117000000|2025-05-01 16:30:00|2384|2383|2391|2390|2391|2390|2384|2383|251058
1746117300000|2025-05-01 16:35:00|2392|2391|2391|2390|2393|2392|2389|2388|400116
1746117600000|2025-05-01 16:40:00|2392|2391|2391|2390|2392|2391|2389|2388|262098
1746117900000|2025-05-01 16:45:00|2390|2389|2393|2392|2393|2392|2390|2389|138788
1746118200000|2025-05-01 16:50:00|2392|2391|2394|2393|2396|2395|2391|2391|586895
1746118500000|2025-05-01 16:55:00|2395|2394|2395|2394|2396|2395|2393|2392|174144
1746118800000|2025-05-01 17:00:00|2396|2395|2398|2397|2400|2399|2396|2395|267568
1746119100000|2025-05-01 17:05:00|2399|2398|2400|2399|2401|2400|2399|2398|203565
1746119400000|2025-05-01 17:10:00|2401|2400|2400|2399|2401|2400|2399|2398|202891
1746119700000|2025-05-01 17:15:00|2399|2398|2402|2401|2403|2402|2399|2398|194404
1746120000000|2025-05-01 17:20:00|2403|2402|2401|2400|2404|2403|2401|2400|290715
1746120300000|2025-05-01 17:25:00|2402|2401|2400|2399|2402|2401|2400|2399|183182
1746120600000|2025-05-01 17:30:00|2401|2400|2402|2401|2402|2401|2400|2399|149090
1746120900000|2025-05-01 17:35:00|2403|2402|2407|2406|2407|2406|2403|2402|181203
1746121200000|2025-05-01 17:40:00|2406|2405|2404|2403|2406|2405|2404|2403|204544
1746121500000|2025-05-01 17:45:00|2403|2402|2403|2402|2403|2402|2402|2401|91211
1746121800000|2025-05-01 17:50:00|2404|2403|2405|2404|2406|2405|2404|2403|213882
1746122100000|2025-05-01 17:55:00|2404|2403|2403|2402|2404|2403|2403|2402|83968
1746122400000|2025-05-01 18:00:00|2402|2401|2405|2404|2406|2405|2402|2401|206793
1746122700000|2025-05-01 18:05:00|2404|2403|2409|2408|2409|2408|2404|2403|426463
1746123000000|2025-05-01 18:10:00|2410|2409|2409|2408|2411|2410|2409|2408|231099
1746123300000|2025-05-01 18:15:00|2410|2409|2408|2407|2410|2409|2408|2407|204277
1746123600000|2025-05-01 18:20:00|2407|2406|2407|2406|2408|2407|2406|2405|102697
1746123900000|2025-05-01 18:25:00|2408|2407|2410|2409|2410|2409|2407|2406|152402
1746124200000|2025-05-01 18:30:00|2411|2410|2410|2409|2411|2410|2409|2408|173818
1746124500000|2025-05-01 18:35:00|2409|2408|2410|2409|2410|2409|2409|2408|103602
1746124800000|2025-05-01 18:40:00|2411|2410|2410|2409|2411|2410|2410|2409|145246
1746125100000|2025-05-01 18:45:00|2411|2410|2410|2409|2412|2411|2410|2409|174494
1746125400000|2025-05-01 18:50:00|2409|2408|2407|2406|2409|2408|2407|2406|95432
1746125700000|2025-05-01 18:55:00|2406|2405|2408|2407|2409|2408|2406|2405|145067
1746126000000|2025-05-01 19:00:00|2409|2408|2409|2408|2410|2409|2408|2407|192629
1746126300000|2025-05-01 19:05:00|2408|2407|2407|2406|2408|2407|2407|2406|175702
1746126600000|2025-05-01 19:10:00|2406|2405|2403|2402|2406|2406|2401|2400|306335
1746126900000|2025-05-01 19:15:00|2402|2401|2398|2397|2403|2402|2397|2396|577939
1746127200000|2025-05-01 19:20:00|2399|2398|2400|2399|2400|2399|2399|2398|176429
1746127500000|2025-05-01 19:25:00|2399|2398|2400|2399|2401|2400|2399|2398|459885
1746127800000|2025-05-01 19:30:00|2401|2400|2404|2403|2404|2403|2400|2399|234695
1746128100000|2025-05-01 19:35:00|2403|2402|2403|2402|2403|2403|2402|2401|192886
1746128400000|2025-05-01 19:40:00|2404|2403|2401|2400|2404|2403|2398|2397|482055
1746128700000|2025-05-01 19:45:00|2402|2401|2403|2402|2404|2403|2402|2401|388892
1746129000000|2025-05-01 19:50:00|2402|2401|2400|2399|2403|2402|2399|2398|471685
1746129300000|2025-05-01 19:55:00|2399|2398|2392|2391|2400|2399|2389|2388|1446797
1746129600000|2025-05-01 20:00:00|2393|2390|2401|2387|2404|2393|2393|2386|286452
1746129900000|2025-05-01 20:05:00|2393|2386|2390|2386|2401|2390|2390|2386|3998
1746130200000|2025-05-01 20:10:00|2401|2388|2394|2387|2401|2388|2390|2386|6321
1746130500000|2025-05-01 20:15:00|2391|2390|2394|2388|2394|2390|2391|2388|3946
1746130800000|2025-05-01 20:20:00|2392|2393|2394|2389|2394|2393|2390|2388|730
1746131100000|2025-05-01 20:25:00|2391|2390|2394|2390|2394|2390|2390|2390|976
1746131400000|2025-05-01 20:30:00||2392||2390||2392||2390|19521
1746131700000|2025-05-01 20:35:00|2391|2392|2394|2390|2394|2392|2391|2390|1707
1746132000000|2025-05-01 20:40:00|2393|2392|2394|2390|2394|2392|2392|2390|7105
1746132300000|2025-05-01 20:45:00||2391||2390||2391||2390|627
1746132600000|2025-05-01 20:50:00|2395|2393|2393|2390|2395|2393|2393|2390|4758
1746132900000|2025-05-01 20:55:00|2395|2391|2395|2390|2396|2391|2393|2390|1571
1746133200000|2025-05-01 21:00:00|2396|2393|2396|2393|2396|2393|2396|2390|1186
1746133500000|2025-05-01 21:05:00|||||||||1766
1746133800000|2025-05-01 21:10:00|2395|2390|2396|2392|2396|2392|2393|2390|1973
1746134100000|2025-05-01 21:15:00|||||||||315
1746134400000|2025-05-01 21:20:00|2394|2393|2395|2393|2396|2394|2394|2393|983
1746134700000|2025-05-01 21:25:00|2396|2394|2396|2393|2396|2394|2396|2393|405
1746135000000|2025-05-01 21:30:00||2394||2393||2395||2393|366
1746135300000|2025-05-01 21:35:00||2395||2393||2395||2393|362
1746135600000|2025-05-01 21:40:00|||||||||46
1746135900000|2025-05-01 21:45:00||2395||2394||2396||2394|549
1746136200000|2025-05-01 21:50:00||2393||2393||2393||2393|2848
1746136500000|2025-05-01 21:55:00|||||||||98
1746136800000|2025-05-01 22:00:00|2406||2409||2409||2406||232
1746137100000|2025-05-01 22:05:00|2400||2398||2409||2398||63
1746137400000|2025-05-01 22:10:00|2395||2398||2398||2395||1012
1746137700000|2025-05-01 22:15:00|2400|2395|2400|2395|2400|2395|2400|2395|417
1746138000000|2025-05-01 22:20:00|2398||2400||2400||2398||373
1746138300000|2025-05-01 22:25:00|2397||2400||2400||2397||240
1746138600000|2025-05-01 22:30:00|2397|2393|2402|2398|2409|2400|2397|2393|1075
1746138900000|2025-05-01 22:35:00|2408|2397|2400|2398|2409|2398|2400|2397|145
1746139200000|2025-05-01 22:40:00|2405||2400||2405||2400||1139
1746139500000|2025-05-01 22:45:00|||||||||496
1746139800000|2025-05-01 22:50:00|||||||||60
1746140100000|2025-05-01 22:55:00|||||||||130
1746140400000|2025-05-01 23:00:00||2395||2395||2395||2395|138
1746140700000|2025-05-01 23:05:00|2399||2400||2400||2399||659
1746141000000|2025-05-01 23:10:00|||||||||31
1746141300000|2025-05-01 23:15:00||2396||2396||2396||2395|1301
1746141600000|2025-05-01 23:20:00|2404|2399|2404|2399|2404|2399|2404|2399|1915
1746141900000|2025-05-01 23:25:00|2405|2396|2405|2396|2405|2396|2400|2396|337
1746142200000|2025-05-01 23:30:00|2400|2393|2400|2393|2405|2393|2397|2393|569
1746142500000|2025-05-01 23:35:00|||||||||26
1746142800000|2025-05-01 23:40:00||2396||2396||2399||2396|521
1746143100000|2025-05-01 23:45:00||2397||2397||2397||2397|136
1746143400000|2025-05-01 23:50:00||2396||2396||2396||2396|1595
1746143700000|2025-05-01 23:55:00|2405|2391|2405|2401|2409|2401|2405|2391|1333
1746086400000|2025-05-01 08:00:00|2438|2420|2433|2431|2438|2437|2433|2420|8306
1746086700000|2025-05-01 08:05:00|2432|2432|2433|2432|2433|2432|2432|2431|298
1746087000000|2025-05-01 08:10:00|2432|2431|2433|2432|2433|2432|2432|2431|221
1746087300000|2025-05-01 08:15:00|||||||||414
1746087600000|2025-05-01 08:20:00|2435|2434|2435|2434|2435|2434|2435|2434|777
1746087900000|2025-05-01 08:25:00||2432||2433||2433||2432|42
1746088200000|2025-05-01 08:30:00||2432||2432||2432||2432|363
1746088500000|2025-05-01 08:35:00||2433||2433||2433||2432|122
1746088800000|2025-05-01 08:40:00|2436|2432|2436|2435|2436|2435|2435|2432|3703
1746089100000|2025-05-01 08:45:00|2435||2436||2436||2435||957
1746089400000|2025-05-01 08:50:00|2435|2434|2436|2435|2436|2435|2435|2434|1270
1746089700000|2025-05-01 08:55:00|2435|2434|2435|2433|2435|2434|2435|2433|621
1746090000000|2025-05-01 09:00:00||2434||2434||2434||2434|576
1746090300000|2025-05-01 09:05:00||2433||2433||2433||2433|16
1746090600000|2025-05-01 09:10:00|2434|2434|2435|2433|2435|2434|2434|2433|1621
1746090900000|2025-05-01 09:15:00|2434|2434|2435|2433|2435|2434|2434|2433|30
1746091200000|2025-05-01 09:20:00||2434||2434||2434||2434|379
1746091500000|2025-05-01 09:25:00|2434|2433|2435|2433|2435|2434|2434|2433|661
1746091800000|2025-05-01 09:30:00|2434|2434|2435|2433|2435|2434|2434|2433|1019
1746092100000|2025-05-01 09:35:00|2434|2434|2435|2434|2435|2434|2434|2433|666
1746092400000|2025-05-01 09:40:00|2434|2433|2434|2433|2435|2434|2434|2433|1273
1746092700000|2025-05-01 09:45:00|2435|2434|2435|2434|2435|2434|2434|2433|25
1746093000000|2025-05-01 09:50:00|2434|2433|2434|2433|2435|2434|2434|2433|682
1746093300000|2025-05-01 09:55:00|2432|2432|2429|2428|2432|2432|2429|2428|12220
1746093600000|2025-05-01 10:00:00||2429||2428||2429||2428|1496
1746093900000|2025-05-01 10:05:00|2430|2429|2430|2429|2430|2429|2430|2429|2027
1746094200000|2025-05-01 10:10:00|||||||||353
1746094500000|2025-05-01 10:15:00|2429|2428|2430|2429|2430|2429|2429|2428|368
1746094800000|2025-05-01 10:20:00|2429|2428|2429|2428|2430|2429|2429|2428|703
1746095100000|2025-05-01 10:25:00|2430|2429|2430|2428|2430|2429|2429|2428|177
1746095400000|2025-05-01 10:30:00|2429|2429|2429|2427|2430|2429|2429|2427|3654
1746095700000|2025-05-01 10:35:00|2428|2426|2427|2426|2428|2427|2427|2425|2028
1746096000000|2025-05-01 10:40:00|2426|2425|2427|2426|2427|2426|2426|2425|1979
1746096300000|2025-05-01 10:45:00|||||||||183
1746096600000|2025-05-01 10:50:00|2426|2425|2425|2424|2426|2425|2425|2424|1752
1746096900000|2025-05-01 10:55:00|||||||||465
1746097200000|2025-05-01 11:00:00||2425||2424||2425||2424|3823
1746097500000|2025-05-01 11:05:00|2424|2423|2423|2422|2424|2423|2423|2421|7498
1746097800000|2025-05-01 11:10:00|2424|2423|2424|2423|2424|2423|2424|2423|646
1746098100000|2025-05-01 11:15:00|2425|2424|2424|2423|2425|2424|2424|2423|3162
1746098400000|2025-05-01 11:20:00|2425|2424|2423|2422|2425|2425|2421|2421|8173
1746098700000|2025-05-01 11:25:00|2424|2421|2426|2425|2426|2425|2422|2421|7040
1746099000000|2025-05-01 11:30:00|2427|2426|2426|2425|2427|2426|2426|2425|2210
1746099300000|2025-05-01 11:35:00|2427|2426|2426|2425|2427|2426|2426|2425|3835
1746099600000|2025-05-01 11:40:00|2427|2426|2426|2425|2427|2426|2425|2424|3010
1746099900000|2025-05-01 11:45:00|2427|2424|2426|2425|2427|2426|2426|2424|1357
1746100200000|2025-05-01 11:50:00|2427|2426|2427|2425|2427|2426|2426|2425|577
1746100500000|2025-05-01 11:55:00|2426|2426|2427|2426|2427|2427|2426|2425|2036
1746100800000|2025-05-01 12:00:00|2428|2428|2431|2430|2431|2430|2428|2427|69650
1746101100000|2025-05-01 12:05:00|2430|2429|2429|2427|2430|2429|2428|2427|6926
1746101400000|2025-05-01 12:10:00|2428|2428|2428|2427|2428|2428|2428|2427|3947
1746101700000|2025-05-01 12:15:00|2429|2428|2429|2428|2429|2428|2428|2427|8166
1746102000000|2025-05-01 12:20:00|2430|2429|2427|2426|2431|2430|2426|2426|15117
1746102300000|2025-05-01 12:25:00|2428|2425|2428|2423|2428|2426|2425|2423|23776
1746102600000|2025-05-01 12:30:00|2427|2424|2425|2424|2427|2425|2423|2422|19314
1746102900000|2025-05-01 12:35:00|2426|2425|2428|2427|2429|2427|2426|2425|10472
1746103200000|2025-05-01 12:40:00|2427|2426|2426|2425|2428|2426|2425|2424|13438
1746103500000|2025-05-01 12:45:00|||||||||1499
1746103800000|2025-05-01 12:50:00|2427|2426|2428|2427|2429|2428|2427|2425|9883
1746104100000|2025-05-01 12:55:00|2427|2428|2426|2425|2428|2428|2425|2424|26110
1746104400000|2025-05-01 13:00:00|2425|2424|2428|2427|2429|2429|2424|2423|18620
1746104700000|2025-05-01 13:05:00|2429|2428|2430|2429|2430|2429|2429|2427|6330
1746105000000|2025-05-01 13:10:00|2429|2430|2430|2429|2431|2430|2429|2428|10132
1746105300000|2025-05-01 13:15:00|2431|2430|2434|2433|2434|2433|2431|2430|9379
1746105600000|2025-05-01 13:20:00|2435|2434|2434|2432|2436|2435|2434|2432|12444
1746105900000|2025-05-01 13:25:00|2435|2433|2436|2430|2443|2441|2431|2430|31641
1746106200000|2025-05-01 13:30:00|2442|2426|2398|2397|2443|2427|2390|2389|2585466
1746106500000|2025-05-01 13:35:00|2397|2396|2418|2417|2424|2423|2395|2394|654781
1746106800000|2025-05-01 13:40:00|2419|2418|2417|2416|2423|2422|2415|2414|479305
1746107100000|2025-05-01 13:45:00|2416|2415|2410|2409|2416|2415|2407|2406|562377
1746107400000|2025-05-01 13:50:00|2411|2410|2407|2406|2414|2413|2405|2404|604314
1746107700000|2025-05-01 13:55:00|2406|2405|2404|2403|2409|2408|2400|2399|747853
1746108000000|2025-05-01 14:00:00|2405|2404|2407|2406|2412|2411|2402|2401|662791
1746108300000|2025-05-01 14:05:00|2408|2407|2412|2411|2414|2413|2408|2407|578256
1746108600000|2025-05-01 14:10:00|2411|2410|2414|2413|2417|2416|2411|2410|603237
1746108900000|2025-05-01 14:15:00|2413|2412|2411|2410|2416|2415|2411|2410|440087
1746109200000|2025-05-01 14:20:00|2410|2409|2410|2409|2413|2412|2409|2408|428639
1746109500000|2025-05-01 14:25:00|2411|2410|2416|2415|2418|2417|2409|2408|627690
1746109800000|2025-05-01 14:30:00|2415|2414|2407|2406|2415|2414|2406|2405|492128
1746110100000|2025-05-01 14:35:00|2408|2407|2413|2412|2413|2412|2408|2407|687722
1746110400000|2025-05-01 14:40:00|2412|2411|2411|2410|2412|2411|2410|2409|212028
1746110700000|2025-05-01 14:45:00|2412|2411|2410|2409|2412|2411|2409|2408|250039
1746111000000|2025-05-01 14:50:00|2409|2408|2408|2407|2412|2411|2408|2407|295636
1746111300000|2025-05-01 14:55:00|2409|2408|2403|2402|2410|2409|2403|2402|407782
1746111600000|2025-05-01 15:00:00|2404|2403|2405|2404|2405|2404|2402|2401|274444
1746111900000|2025-05-01 15:05:00|2404|2403|2404|2403|2405|2404|2402|2401|254932
1746112200000|2025-05-01 15:10:00|2403|2402|2405|2404|2406|2405|2402|2401|274624
1746112500000|2025-05-01 15:15:00|2406|2405|2407|2406|2407|2406|2405|2404|369773
1746112800000|2025-05-01 15:20:00|2408|2407|2407|2406|2408|2407|2404|2403|301933
1746113100000|2025-05-01 15:25:00|2408|2407|2407|2406|2410|2409|2407|2406|229527
1746113400000|2025-05-01 15:30:00|2406|2405|2403|2402|2406|2405|2399|2398|415905
1746113700000|2025-05-01 15:35:00|2404|2403|2404|2403|2405|2404|2403|2402|201337
1746114000000|2025-05-01 15:40:00|2403|2402|2399|2398|2403|2402|2399|2398|154007
1746114300000|2025-05-01 15:45:00|2400|2399|2398|2397|2400|2399|2396|2395|247456
1746114600000|2025-05-01 15:50:00|2399|2398|2396|2395|2399|2398|2396|2395|155023
1746114900000|2025-05-01 15:55:00|2395|2394|2392|2391|2395|2394|2391|2390|291938
1746115200000|2025-05-01 16:00:00|2391|2390|2387|2386|2392|2391|2387|2386|388553
1746115500000|2025-05-01 16:05:00|2388|2387|2390|2389|2391|2390|2387|2386|338728
1746115800000|2025-05-01 16:10:00|2389|2388|2387|2386|2389|2389|2386|2385|246742
1746116100000|2025-05-01 16:15:00|2386|2385|2386|2385|2387|2386|2384|2383|253707
1746116400000|2025-05-01 16:20:00|2385|2384|2382|2381|2385|2384|2381|2380|252126
1746116700000|2025-05-01 16:25:00|2383|2382|2385|2384|2385|2384|2383|2382|187036
1746117000000|2025-05-01 16:30:00|2384|2383|2391|2390|2391|2390|2384|2383|251058
1746117300000|2025-05-01 16:35:00|2392|2391|2391|2390|2393|2392|2389|2388|400116
1746117600000|2025-05-01 16:40:00|2392|2391|2391|2390|2392|2391|2389|2388|262098
1746117900000|2025-05-01 16:45:00|2390|2389|2393|2392|2393|2392|2390|2389|138788
1746118200000|2025-05-01 16:50:00|2392|2391|2394|2393|2396|2395|2391|2391|586895
1746118500000|2025-05-01 16:55:00|2395|2394|2395|2394|2396|2395|2393|2392|174144
1746118800000|2025-05-01 17:00:00|2396|2395|2398|2397|2400|2399|2396|2395|267568
1746119100000|2025-05-01 17:05:00|2399|2398|2400|2399|2401|2400|2399|2398|203565
1746119400000|2025-05-01 17:10:00|2401|2400|2400|2399|2401|2400|2399|2398|202891
1746119700000|2025-05-01 17:15:00|2399|2398|2402|2401|2403|2402|2399|2398|194404
1746120000000|2025-05-01 17:20:00|2403|2402|2401|2400|2404|2403|2401|2400|290715
1746120300000|2025-05-01 17:25:00|2402|2401|2400|2399|2402|2401|2400|2399|183182
1746120600000|2025-05-01 17:30:00|2401|2400|2402|2401|2402|2401|2400|2399|149090
1746120900000|2025-05-01 17:35:00|2403|2402|2407|2406|2407|2406|2403|2402|181203
1746121200000|2025-05-01 17:40:00|2406|2405|2404|2403|2406|2405|2404|2403|204544
1746121500000|2025-05-01 17:45:00|2403|2402|2403|2402|2403|2402|2402|2401|91211
1746121800000|2025-05-01 17:50:00|2404|2403|2405|2404|2406|2405|2404|2403|213882
1746122100000|2025-05-01 17:55:00|2404|2403|2403|2402|2404|2403|2403|2402|83968
1746122400000|2025-05-01 18:00:00|2402|2401|2405|2404|2406|2405|2402|2401|206793
1746122700000|2025-05-01 18:05:00|2404|2403|2409|2408|2409|2408|2404|2403|426463
1746123000000|2025-05-01 18:10:00|2410|2409|2409|2408|2411|2410|2409|2408|231099
1746123300000|2025-05-01 18:15:00|2410|2409|2408|2407|2410|2409|2408|2407|204277
1746123600000|2025-05-01 18:20:00|2407|2406|2407|2406|2408|2407|2406|2405|102697
1746123900000|2025-05-01 18:25:00|2408|2407|2410|2409|2410|2409|2407|2406|152402
1746124200000|2025-05-01 18:30:00|2411|2410|2410|2409|2411|2410|2409|2408|173818
1746124500000|2025-05-01 18:35:00|2409|2408|2410|2409|2410|2409|2409|2408|103602
1746124800000|2025-05-01 18:40:00|2411|2410|2410|2409|2411|2410|2410|2409|145246
1746125100000|2025-05-01 18:45:00|2411|2410|2410|2409|2412|2411|2410|2409|174494
1746125400000|2025-05-01 18:50:00|2409|2408|2407|2406|2409|2408|2407|2406|95432
1746125700000|2025-05-01 18:55:00|2406|2405|2408|2407|2409|2408|2406|2405|145067
1746126000000|2025-05-01 19:00:00|2409|2408|2409|2408|2410|2409|2408|2407|192629
1746126300000|2025-05-01 19:05:00|2408|2407|2407|2406|2408|2407|2407|2406|175702
1746126600000|2025-05-01 19:10:00|2406|2405|2403|2402|2406|2406|2401|2400|306335
1746126900000|2025-05-01 19:15:00|2402|2401|2398|2397|2403|2402|2397|2396|577939
1746127200000|2025-05-01 19:20:00|2399|2398|2400|2399|2400|2399|2399|2398|176429
1746127500000|2025-05-01 19:25:00|2399|2398|2400|2399|2401|2400|2399|2398|459885
1746127800000|2025-05-01 19:30:00|2401|2400|2404|2403|2404|2403|2400|2399|234695
1746128100000|2025-05-01 19:35:00|2403|2402|2403|2402|2403|2403|2402|2401|192886
1746128400000|2025-05-01 19:40:00|2404|2403|2401|2400|2404|2403|2398|2397|482055
1746128700000|2025-05-01 19:45:00|2402|2401|2403|2402|2404|2403|2402|2401|388892
1746129000000|2025-05-01 19:50:00|2402|2401|2400|2399|2403|2402|2399|2398|471685
1746129300000|2025-05-01 19:55:00|2399|2398|2392|2391|2400|2399|2389|2388|1446797
1746129600000|2025-05-01 20:00:00|2393|2390|2401|2387|2404|2393|2393|2386|286452
1746129900000|2025-05-01 20:05:00|2393|2386|2390|2386|2401|2390|2390|2386|3998
1746130200000|2025-05-01 20:10:00|2401|2388|2394|2387|2401|2388|2390|2386|6321
1746130500000|2025-05-01 20:15:00|2391|2390|2394|2388|2394|2390|2391|2388|3946
1746130800000|2025-05-01 20:20:00|2392|2393|2394|2389|2394|2393|2390|2388|730
1746131100000|2025-05-01 20:25:00|2391|2390|2394|2390|2394|2390|2390|2390|976
1746131400000|2025-05-01 20:30:00||2392||2390||2392||2390|19521
1746131700000|2025-05-01 20:35:00|2391|2392|2394|2390|2394|2392|2391|2390|1707
1746132000000|2025-05-01 20:40:00|2393|2392|2394|2390|2394|2392|2392|2390|7105
1746132300000|2025-05-01 20:45:00||2391||2390||2391||2390|627
1746132600000|2025-05-01 20:50:00|2395|2393|2393|2390|2395|2393|2393|2390|4758
1746132900000|2025-05-01 20:55:00|2395|2391|2395|2390|2396|2391|2393|2390|1571
1746133200000|2025-05-01 21:00:00|2396|2393|2396|2393|2396|2393|2396|2390|1186
1746133500000|2025-05-01 21:05:00|||||||||1766
1746133800000|2025-05-01 21:10:00|2395|2390|2396|2392|2396|2392|2393|2390|1973
1746134100000|2025-05-01 21:15:00|||||||||315
1746134400000|2025-05-01 21:20:00|2394|2393|2395|2393|2396|2394|2394|2393|983
1746134700000|2025-05-01 21:25:00|2396|2394|2396|2393|2396|2394|2396|2393|405
1746135000000|2025-05-01 21:30:00||2394||2393||2395||2393|366
1746135300000|2025-05-01 21:35:00||2395||2393||2395||2393|362
1746135600000|2025-05-01 21:40:00|||||||||46
1746135900000|2025-05-01 21:45:00||2395||2394||2396||2394|549
1746136200000|2025-05-01 21:50:00||2393||2393||2393||2393|2848
1746136500000|2025-05-01 21:55:00|||||||||98
1746136800000|2025-05-01 22:00:00|2406||2409||2409||2406||232
1746137100000|2025-05-01 22:05:00|2400||2398||2409||2398||63
1746137400000|2025-05-01 22:10:00|2395||2398||2398||2395||1012
1746137700000|2025-05-01 22:15:00|2400|2395|2400|2395|2400|2395|2400|2395|417
1746138000000|2025-05-01 22:20:00|2398||2400||2400||2398||373
1746138300000|2025-05-01 22:25:00|2397||2400||2400||2397||240
1746138600000|2025-05-01 22:30:00|2397|2393|2402|2398|2409|2400|2397|2393|1075
1746138900000|2025-05-01 22:35:00|2408|2397|2400|2398|2409|2398|2400|2397|145
1746139200000|2025-05-01 22:40:00|2405||2400||2405||2400||1139
1746139500000|2025-05-01 22:45:00|||||||||496
1746139800000|2025-05-01 22:50:00|||||||||60
1746140100000|2025-05-01 22:55:00|||||||||130
1746140400000|2025-05-01 23:00:00||2395||2395||2395||2395|138
1746140700000|2025-05-01 23:05:00|2399||2400||2400||2399||659
1746141000000|2025-05-01 23:10:00|||||||||31
1746141300000|2025-05-01 23:15:00||2396||2396||2396||2395|1301
1746141600000|2025-05-01 23:20:00|2404|2399|2404|2399|2404|2399|2404|2399|1915
1746141900000|2025-05-01 23:25:00|2405|2396|2405|2396|2405|2396|2400|2396|337
1746142200000|2025-05-01 23:30:00|2400|2393|2400|2393|2405|2393|2397|2393|569
1746142500000|2025-05-01 23:35:00|||||||||26
1746142800000|2025-05-01 23:40:00||2396||2396||2399||2396|521
1746143100000|2025-05-01 23:45:00||2397||2397||2397||2397|136
1746143400000|2025-05-01 23:50:00||2396||2396||2396||2396|1595
1746143700000|2025-05-01 23:55:00|2405|2391|2405|2401|2409|2401|2405|2391|1333
1746172800000|2025-05-02 08:00:00|2410|2391|2413|2409|2416|2410|2410|2391|3696
1746173100000|2025-05-02 08:05:00|2411|2410|2411|2410|2411|2410|2411|2409|3155
1746173400000|2025-05-02 08:10:00|||||||||861
1746173700000|2025-05-02 08:15:00|2413|2411|2413|2410|2413|2411|2413|2410|2549
1746174000000|2025-05-02 08:20:00|2411||2413||2413||2411||1031
1746174300000|2025-05-02 08:25:00|2416|2412|2415|2414|2416|2414|2415|2412|3568
1746174600000|2025-05-02 08:30:00|||||||||18
1746174900000|2025-05-02 08:35:00|2414||2414||2414||2414||1433
1746175200000|2025-05-02 08:40:00|2415|2413|2415|2413|2415|2413|2415|2413|76
1746175500000|2025-05-02 08:45:00|||||||||700
1746175800000|2025-05-02 08:50:00|2414|2412|2414|2412|2414|2412|2414|2412|4708
1746176100000|2025-05-02 08:55:00||2413||2413||2413||2413|841
1746176400000|2025-05-02 09:00:00||2412||2412||2413||2412|292
1746176700000|2025-05-02 09:05:00||2413||2413||2413||2412|717
1746177000000|2025-05-02 09:10:00|||||||||600
1746177300000|2025-05-02 09:15:00|2413|2412|2412|2411|2413|2412|2412|2410|1747
1746177600000|2025-05-02 09:20:00|||||||||235
1746177900000|2025-05-02 09:25:00|||||||||96
1746178200000|2025-05-02 09:30:00|||||||||217
1746178500000|2025-05-02 09:35:00|2413|2412|2420|2414|2420|2414|2413|2411|4943
1746178800000|2025-05-02 09:40:00|2416|2415|2416|2415|2416|2415|2416|2415|343
1746179100000|2025-05-02 09:45:00|2417|2416|2417|2416|2417|2416|2417|2416|744
1746179400000|2025-05-02 09:50:00|||||||||105
1746179700000|2025-05-02 09:55:00|||||||||342
1746180000000|2025-05-02 10:00:00|2420|2417|2418|2416|2420|2417|2417|2416|3156
1746180300000|2025-05-02 10:05:00|2419|2417|2421|2420|2421|2420|2419|2416|2626
1746180600000|2025-05-02 10:10:00|2423|2421|2424|2422|2424|2422|2423|2421|3743
1746180900000|2025-05-02 10:15:00|||||||||437
1746181200000|2025-05-02 10:20:00|2422|2421|2422|2420|2422|2421|2418|2416|3054
1746181500000|2025-05-02 10:25:00|2420|2418|2420|2419|2420|2419|2420|2418|114
1746181800000|2025-05-02 10:30:00|2422|2421|2422|2420|2422|2421|2420|2418|766
1746182100000|2025-05-02 10:35:00|2421|2418|2419|2418|2421|2419|2419|2418|2098
1746182400000|2025-05-02 10:40:00|2420||2420||2420||2419||205
1746182700000|2025-05-02 10:45:00|2419|2419|2420|2419|2420|2419|2419|2419|3959
1746183000000|2025-05-02 10:50:00|||||||||10
1746183300000|2025-05-02 10:55:00|2424||2423||2424||2423||145
1746183600000|2025-05-02 11:00:00|2420|2420|2419|2418|2420|2420|2418|2416|3290
1746183900000|2025-05-02 11:05:00|2418|2417|2418|2417|2418|2417|2418|2417|6186
1746184200000|2025-05-02 11:10:00|2417|2416|2415|2414|2417|2416|2414|2410|5005
1746184500000|2025-05-02 11:15:00|2416|2415|2417|2415|2417|2416|2416|2415|808
1746184800000|2025-05-02 11:20:00|||||||||1010
1746185100000|2025-05-02 11:25:00|2415|2414|2415|2414|2415|2414|2415|2414|320
1746185400000|2025-05-02 11:30:00|2416|2415|2416|2415|2417|2415|2416|2414|729
1746185700000|2025-05-02 11:35:00|||||||||21
1746186000000|2025-05-02 11:40:00|2417|2416|2418|2417|2418|2417|2417|2416|7436
1746186300000|2025-05-02 11:45:00|||||||||87
1746186600000|2025-05-02 11:50:00|||||||||189
1746186900000|2025-05-02 11:55:00|||||||||144
1746187200000|2025-05-02 12:00:00|||||||||3324936
1746187500000|2025-05-02 12:05:00|||||||||1049
1746187800000|2025-05-02 12:10:00|||||||||1068
1746188100000|2025-05-02 12:15:00|2417|2416|2418|2416|2418|2416|2417|2416|1625
1746188400000|2025-05-02 12:20:00|2417||2418||2418||2417||778
1746188700000|2025-05-02 12:25:00|2417|2417|2418|2417|2418|2417|2417|2417|345
1746189000000|2025-05-02 12:30:00|2419|2418|2422|2420|2422|2420|2419|2418|8504
1746189300000|2025-05-02 12:35:00|2421|2421|2422|2420|2422|2421|2421|2420|131914
1746189600000|2025-05-02 12:40:00|2421|2421|2419|2418|2421|2421|2418|2417|10468
1746189900000|2025-05-02 12:45:00|2418|2417|2418|2416|2418|2417|2417|2415|9200
1746190200000|2025-05-02 12:50:00|2420|2417|2420|2417|2420|2419|2417|2416|20124
1746190500000|2025-05-02 12:55:00|2421|2419|2421|2419|2421|2420|2420|2419|9079
1746190800000|2025-05-02 13:00:00|2422|2420|2418|2416|2422|2421|2418|2415|11424
1746191100000|2025-05-02 13:05:00|2419|2417|2420|2418|2420|2419|2419|2417|10431
1746191400000|2025-05-02 13:10:00|2421|2419|2423|2421|2423|2422|2421|2419|13911
1746191700000|2025-05-02 13:15:00|2422|2422|2425|2422|2425|2422|2422|2422|13254
1746192000000|2025-05-02 13:20:00|2424|2423|2424|2423|2428|2427|2424|2422|23442
1746192300000|2025-05-02 13:25:00|2425|2424|2434|2421|2434|2429|2424|2421|92955
1746192600000|2025-05-02 13:30:00|2433|2423|2418|2416|2434|2429|2416|2415|1170172
1746192900000|2025-05-02 13:35:00|2417|2417|2415|2414|2425|2424|2410|2409|562099
1746193200000|2025-05-02 13:40:00|2416|2415|2419|2418|2422|2421|2415|2414|388259
1746193500000|2025-05-02 13:45:00|2420|2419|2410|2409|2420|2419|2409|2408|416868
1746193800000|2025-05-02 13:50:00|2409|2408|2406|2405|2409|2408|2398|2397|616792
1746194100000|2025-05-02 13:55:00|2407|2406|2403|2402|2408|2407|2402|2401|219759
1746194400000|2025-05-02 14:00:00|2402|2401|2404|2403|2408|2407|2402|2401|345601
1746194700000|2025-05-02 14:05:00|2403|2402|2410|2409|2410|2409|2403|2402|181037
1746195000000|2025-05-02 14:10:00|2409|2408|2412|2411|2412|2411|2409|2408|169336
1746195300000|2025-05-02 14:15:00|2411|2410|2410|2409|2412|2411|2410|2409|165001
1746195600000|2025-05-02 14:20:00|2409|2408|2408|2407|2409|2408|2406|2405|230102
1746195900000|2025-05-02 14:25:00|2407|2406|2410|2409|2411|2410|2407|2406|256131
1746196200000|2025-05-02 14:30:00|2409|2408|2407|2406|2410|2409|2407|2406|259750
1746196500000|2025-05-02 14:35:00|2406|2405|2409|2408|2409|2409|2405|2404|153228
1746196800000|2025-05-02 14:40:00|2410|2409|2408|2407|2411|2410|2408|2407|152928
1746197100000|2025-05-02 14:45:00|2409|2408|2411|2410|2411|2410|2409|2408|230485
1746197400000|2025-05-02 14:50:00|2412|2411|2412|2411|2414|2413|2412|2411|144245
1746197700000|2025-05-02 14:55:00|2413|2412|2414|2413|2414|2413|2412|2411|134185
1746198000000|2025-05-02 15:00:00|2413|2412|2411|2410|2413|2412|2410|2409|176941
1746198300000|2025-05-02 15:05:00|2410|2409|2405|2404|2411|2410|2405|2404|243862
1746198600000|2025-05-02 15:10:00|2406|2405|2404|2403|2406|2405|2404|2403|223600
1746198900000|2025-05-02 15:15:00|2403|2402|2401|2400|2403|2402|2401|2400|189950
1746199200000|2025-05-02 15:20:00|2400|2399|2405|2404|2405|2404|2400|2399|332302
1746199500000|2025-05-02 15:25:00|2404|2403|2403|2402|2405|2404|2403|2402|237323
1746199800000|2025-05-02 15:30:00|2404|2403|2410|2409|2410|2409|2404|2402|267384
1746200100000|2025-05-02 15:35:00|2409|2408|2415|2414|2415|2414|2408|2407|398399
1746200400000|2025-05-02 15:40:00|2414|2413|2415|2414|2418|2417|2414|2413|269794
1746200700000|2025-05-02 15:45:00|2414|2413|2418|2417|2418|2417|2413|2412|206182
1746201000000|2025-05-02 15:50:00|2419|2418|2413|2412|2419|2418|2413|2412|150364
1746201300000|2025-05-02 15:55:00|2414|2413|2414|2413|2417|2416|2414|2413|143934
1746201600000|2025-05-02 16:00:00|2415|2414|2420|2419|2420|2419|2413|2412|314131
1746201900000|2025-05-02 16:05:00|2419|2418|2417|2416|2419|2418|2416|2415|170307
1746202200000|2025-05-02 16:10:00|2416|2415|2421|2420|2421|2420|2416|2415|123793
1746202500000|2025-05-02 16:15:00|2420|2419|2419|2418|2420|2419|2418|2417|111849
1746202800000|2025-05-02 16:20:00|2418|2417|2417|2416|2420|2419|2417|2416|173404
1746203100000|2025-05-02 16:25:00|2418|2417|2417|2416|2419|2418|2417|2416|116455
1746203400000|2025-05-02 16:30:00|2418|2417|2419|2418|2420|2419|2418|2417|160244
1746203700000|2025-05-02 16:35:00|2418|2417|2420|2419|2420|2419|2417|2416|179811
1746204000000|2025-05-02 16:40:00|2419|2418|2422|2421|2422|2421|2419|2418|127574
1746204300000|2025-05-02 16:45:00|2421|2420|2421|2420|2421|2420|2421|2420|113472
1746204600000|2025-05-02 16:50:00|2422|2421|2422|2421|2422|2421|2421|2420|152807
1746204900000|2025-05-02 16:55:00|2421|2420|2421|2420|2423|2422|2421|2420|200557
1746205200000|2025-05-02 17:00:00|2422|2421|2422|2421|2424|2423|2422|2421|156685
1746205500000|2025-05-02 17:05:00|2421|2420|2422|2421|2422|2421|2421|2420|147904
1746205800000|2025-05-02 17:10:00|2421|2420|2421|2420|2422|2421|2420|2419|188525
1746206100000|2025-05-02 17:15:00|2422|2421|2421|2420|2422|2421|2419|2418|208253
1746206400000|2025-05-02 17:20:00|2422|2421|2421|2420|2423|2422|2421|2420|126473
1746206700000|2025-05-02 17:25:00|2420|2419|2420|2419|2420|2419|2418|2417|100419
1746207000000|2025-05-02 17:30:00|2419|2418|2417|2416|2420|2419|2417|2416|114752
1746207300000|2025-05-02 17:35:00|2418|2417|2421|2420|2422|2421|2418|2417|127159
1746207600000|2025-05-02 17:40:00|2422|2421|2421|2420|2422|2421|2419|2418|119444
1746207900000|2025-05-02 17:45:00|2420|2419|2419|2418|2420|2419|2419|2418|123326
1746208200000|2025-05-02 17:50:00|2420|2419|2420|2419|2420|2419|2419|2418|133908
1746208500000|2025-05-02 17:55:00|2419|2418|2418|2417|2419|2418|2418|2417|133877
1746208800000|2025-05-02 18:00:00|2419|2418|2419|2418|2419|2418|2419|2418|110577
1746209100000|2025-05-02 18:05:00|2418|2417|2421|2420|2421|2420|2418|2417|220294
1746209400000|2025-05-02 18:10:00|2422|2421|2423|2422|2423|2422|2422|2421|136114
1746209700000|2025-05-02 18:15:00|2422|2421|2424|2423|2424|2423|2422|2421|189690
1746210000000|2025-05-02 18:20:00|2423|2422|2421|2420|2423|2422|2421|2420|114569
1746210300000|2025-05-02 18:25:00|2420|2419|2420|2419|2420|2419|2420|2419|127505
1746210600000|2025-05-02 18:30:00|2421|2420|2420|2419|2421|2420|2420|2419|269371
1746210900000|2025-05-02 18:35:00|2421|2420|2421|2420|2422|2421|2421|2420|169424
1746211200000|2025-05-02 18:40:00|||||||||110811
1746211500000|2025-05-02 18:45:00|2420|2419|2419|2418|2420|2419|2419|2418|103382
1746211800000|2025-05-02 18:50:00|2420|2419|2420|2419|2420|2419|2420|2419|204997
1746212100000|2025-05-02 18:55:00|2421|2420|2419|2418|2421|2420|2419|2418|355724
1746212400000|2025-05-02 19:00:00|2420|2419|2421|2420|2421|2420|2420|2419|142192
1746212700000|2025-05-02 19:05:00|2420|2419|2423|2422|2424|2423|2420|2419|543584
1746213000000|2025-05-02 19:10:00|||||||||136170
1746213300000|2025-05-02 19:15:00|2424|2423|2425|2424|2425|2424|2424|2423|339676
1746213600000|2025-05-02 19:20:00|2426|2425|2428|2427|2430|2429|2426|2425|390430
1746213900000|2025-05-02 19:25:00|2427|2426|2425|2424|2427|2426|2425|2424|229102
1746214200000|2025-05-02 19:30:00|2426|2425|2425|2424|2427|2426|2425|2424|289538
1746214500000|2025-05-02 19:35:00|2424|2423|2424|2423|2425|2424|2422|2421|307117
1746214800000|2025-05-02 19:40:00|2423|2422|2424|2423|2425|2424|2422|2421|329176
1746215100000|2025-05-02 19:45:00|2423|2422|2420|2419|2423|2422|2420|2419|362894
1746215400000|2025-05-02 19:50:00|2421|2420|2420|2419|2422|2421|2420|2419|791692
1746215700000|2025-05-02 19:55:00|2419|2418|2419|2418|2421|2420|2418|2417|1394522
1746216000000|2025-05-02 20:00:00|2420|2417|2421|2416|2421|2417|2419|2416|4101245
1746216300000|2025-05-02 20:05:00|2419|2417|2419|2417|2419|2417|2419|2417|102400
1746216600000|2025-05-02 20:10:00|2421|2418|2429|2421|2429|2421|2421|2417|3355
1746216900000|2025-05-02 20:15:00||2417||2420||2420||2417|746
1746217200000|2025-05-02 20:20:00|||||||||159
1746217500000|2025-05-02 20:25:00|2425||2424||2425||2424||6201
1746217800000|2025-05-02 20:30:00|2423||2424||2424||2423||519
1746218100000|2025-05-02 20:35:00|2423||2424||2424||2422||2643
1746218400000|2025-05-02 20:40:00|||||||||519
1746218700000|2025-05-02 20:45:00|||||||||1553
1746219000000|2025-05-02 20:50:00|||||||||1211
1746219300000|2025-05-02 20:55:00||2422||2420||2423||2420|5155
1746432000000|2025-05-05 08:00:00|2446|2387|2412|2411|2446|2411|2410|2387|2922
1746432300000|2025-05-05 08:05:00||2410||2411||2411||2410|170
1746432600000|2025-05-05 08:10:00||2410||2410||2411||2410|204
1746432900000|2025-05-05 08:15:00|||||||||648
1746433200000|2025-05-05 08:20:00||2411||2411||2411||2410|8
1746433500000|2025-05-05 08:25:00||2410||2410||2410||2410|1466
1746433800000|2025-05-05 08:30:00||2411||2411||2411||2411|913
1746434100000|2025-05-05 08:35:00|||||||||1080
1746434400000|2025-05-05 08:40:00|||||||||6
1746434700000|2025-05-05 08:45:00|||||||||306
1746435000000|2025-05-05 08:50:00|||||||||189
1746435300000|2025-05-05 08:55:00|||||||||341
1746435600000|2025-05-05 09:00:00|||||||||518
1746435900000|2025-05-05 09:05:00|2413|2412|2413|2412|2413|2412|2413|2412|1972
1746436200000|2025-05-05 09:10:00|||||||||49
1746436500000|2025-05-05 09:15:00|||||||||6
1746436800000|2025-05-05 09:20:00|||||||||267
1746437100000|2025-05-05 09:25:00|||||||||600
1746437400000|2025-05-05 09:30:00|||||||||224
1746437700000|2025-05-05 09:35:00|||||||||39
1746438000000|2025-05-05 09:40:00|||||||||122
1746438300000|2025-05-05 09:45:00|||||||||660
1746438600000|2025-05-05 09:50:00|2414|2413|2415|2413|2415|2413|2414|2412|1565
1746438900000|2025-05-05 09:55:00|2414|2412|2415|2412|2415|2413|2414|2412|167
1746439200000|2025-05-05 10:00:00|2414|2413|2415|2413|2415|2413|2414|2412|255
1746439500000|2025-05-05 10:05:00|||||||||37
1746439800000|2025-05-05 10:10:00|2414|2414|2414|2412|2415|2414|2414|2412|4596
1746440100000|2025-05-05 10:15:00|2413|2413|2414|2412|2414|2413|2413|2412|335
1746440400000|2025-05-05 10:20:00||2413||2413||2413||2413|4233
1746440700000|2025-05-05 10:25:00|||||||||321
1746441000000|2025-05-05 10:30:00|||||||||86
1746441300000|2025-05-05 10:35:00|||||||||165
1746441600000|2025-05-05 10:40:00|||||||||166
1746441900000|2025-05-05 10:45:00|||||||||1120
1746442200000|2025-05-05 10:50:00|||||||||1146
1746442500000|2025-05-05 10:55:00|||||||||1378
1746442800000|2025-05-05 11:00:00|2415||2415||2415||2415||2956
1746443100000|2025-05-05 11:05:00|2414|2414|2414|2413|2414|2414|2414|2413|2288
1746443400000|2025-05-05 11:10:00|2415|2414|2416|2414|2416|2414|2415|2414|1370
1746443700000|2025-05-05 11:15:00||2415||2414||2415||2414|3744
1746444000000|2025-05-05 11:20:00||2415||2415||2415||2414|4093
1746444300000|2025-05-05 11:25:00|2415|2414|2415|2414|2415|2414|2415|2412|4513
1746444600000|2025-05-05 11:30:00|2414|2413|2414|2413|2414|2413|2414|2413|138
1746444900000|2025-05-05 11:35:00|2413|2412|2413|2412|2414|2412|2412|2411|4243
1746445200000|2025-05-05 11:40:00|2412|2411|2413|2412|2413|2412|2412|2411|1298
1746445500000|2025-05-05 11:45:00|2412|2411|2413|2412|2413|2412|2412|2411|3196
1746445800000|2025-05-05 11:50:00|||||||||1055
1746446100000|2025-05-05 11:55:00||2411||2412||2412||2411|853
1746446400000|2025-05-05 12:00:00|||||||||41155
1746446700000|2025-05-05 12:05:00|||||||||1023
1746447000000|2025-05-05 12:10:00|2414|2411|2414|2413|2414|2413|2414|2411|4916
1746447300000|2025-05-05 12:15:00|||||||||4209
1746447600000|2025-05-05 12:20:00|||||||||1154
1746447900000|2025-05-05 12:25:00|2415|2414|2415|2414|2415|2414|2415|2413|5962
1746448200000|2025-05-05 12:30:00|||||||||3611
1746448500000|2025-05-05 12:35:00|||||||||4233
1746448800000|2025-05-05 12:40:00|||||||||11591
1746449100000|2025-05-05 12:45:00|||||||||1141
1746449400000|2025-05-05 12:50:00|||||||||1974
1746449700000|2025-05-05 12:55:00|||||||||152
1746450000000|2025-05-05 13:00:00|||||||||2101
1746450300000|2025-05-05 13:05:00|||||||||8334
1746450600000|2025-05-05 13:10:00|2416|2415|2416|2415|2416|2415|2416|2414|17851
1746450900000|2025-05-05 13:15:00|2417|2416|2417|2416|2417|2416|2417|2416|5331
1746451200000|2025-05-05 13:20:00|2416||2417||2417||2416||5866
1746451500000|2025-05-05 13:25:00|2418|2417|2420|2418|2420|2418|2418|2415|5112
1746451800000|2025-05-05 13:30:00|2422|2417|2418|2417|2425|2424|2415|2414|1033681
1746452100000|2025-05-05 13:35:00|2417|2416|2411|2410|2423|2422|2411|2410|387351
1746452400000|2025-05-05 13:40:00|2410|2409|2412|2411|2414|2413|2410|2409|402025
1746452700000|2025-05-05 13:45:00|2411|2410|2402|2401|2412|2411|2399|2398|782198
1746453000000|2025-05-05 13:50:00|2401|2400|2402|2401|2403|2402|2401|2400|213042
1746453300000|2025-05-05 13:55:00|2403|2402|2402|2401|2405|2404|2401|2400|214209
1746453600000|2025-05-05 14:00:00|2403|2402|2406|2405|2408|2407|2403|2402|593587
1746453900000|2025-05-05 14:05:00|2405|2404|2405|2404|2406|2405|2401|2400|357570
1746454200000|2025-05-05 14:10:00|2406|2405|2406|2405|2409|2408|2406|2405|209435
1746454500000|2025-05-05 14:15:00|2407|2406|2408|2407|2410|2409|2407|2406|160161
1746454800000|2025-05-05 14:20:00|2409|2408|2406|2405|2409|2408|2405|2404|216590
1746455100000|2025-05-05 14:25:00|2407|2406|2409|2408|2409|2408|2406|2405|143245
1746455400000|2025-05-05 14:30:00|2410|2409|2410|2409|2412|2411|2410|2409|226648
1746455700000|2025-05-05 14:35:00|2411|2410|2410|2409|2411|2410|2409|2408|193182
1746456000000|2025-05-05 14:40:00|2409|2408|2410|2409|2411|2410|2409|2408|136761
1746456300000|2025-05-05 14:45:00|2409|2408|2408|2407|2409|2408|2406|2406|174058
1746456600000|2025-05-05 14:50:00|2407|2406|2405|2404|2407|2406|2404|2403|180978
1746456900000|2025-05-05 14:55:00|2406|2405|2406|2405|2406|2405|2406|2405|132141
1746457200000|2025-05-05 15:00:00|2407|2406|2401|2400|2408|2407|2401|2400|391698
1746457500000|2025-05-05 15:05:00|2400|2399|2399|2398|2400|2399|2398|2397|329907
1746457800000|2025-05-05 15:10:00|2400|2399|2402|2401|2403|2402|2399|2399|207419
1746458100000|2025-05-05 15:15:00|2401|2400|2401|2400|2402|2401|2401|2400|87253
1746458400000|2025-05-05 15:20:00|2402|2401|2401|2400|2402|2401|2400|2399|206814
1746458700000|2025-05-05 15:25:00|2400|2399|2401|2400|2401|2400|2397|2396|223460
1746459000000|2025-05-05 15:30:00|2400|2399|2396|2395|2400|2399|2395|2394|387842
1746459300000|2025-05-05 15:35:00|2395|2394|2394|2393|2395|2394|2394|2393|188452
1746459600000|2025-05-05 15:40:00|2393|2392|2394|2393|2394|2393|2393|2392|176413
1746459900000|2025-05-05 15:45:00|2395|2394|2395|2394|2397|2396|2394|2394|291939
1746460200000|2025-05-05 15:50:00|2396|2395|2397|2396|2399|2398|2396|2395|272091
1746460500000|2025-05-05 15:55:00|2396|2395|2399|2398|2400|2399|2396|2395|149745
1746460800000|2025-05-05 16:00:00|2400|2399|2400|2399|2402|2401|2400|2399|151755
1746461100000|2025-05-05 16:05:00|2401|2400|2402|2401|2402|2401|2401|2400|147947
1746461400000|2025-05-05 16:10:00|2403|2402|2402|2401|2404|2403|2402|2401|81290
1746461700000|2025-05-05 16:15:00|2403|2402|2403|2402|2404|2403|2403|2402|89787
1746462000000|2025-05-05 16:20:00|2402|2401|2401|2400|2402|2401|2401|2400|135906
1746462300000|2025-05-05 16:25:00|2402|2401|2402|2401|2403|2402|2401|2401|111830
1746462600000|2025-05-05 16:30:00|2401|2400|2401|2400|2402|2401|2401|2400|88236
1746462900000|2025-05-05 16:35:00|2400|2399|2401|2400|2401|2400|2400|2399|194196
1746463200000|2025-05-05 16:40:00|2400|2399|2400|2399|2401|2400|2400|2399|163645
1746463500000|2025-05-05 16:45:00|2399|2398|2398|2397|2399|2399|2397|2396|351029
1746463800000|2025-05-05 16:50:00|2397|2396|2398|2397|2398|2397|2397|2396|72836
1746464100000|2025-05-05 16:55:00|||||||||78091
1746464400000|2025-05-05 17:00:00|2397|2396|2398|2397|2398|2397|2397|2396|84843
1746464700000|2025-05-05 17:05:00|2397|2396|2398|2397|2398|2397|2397|2396|106113
1746465000000|2025-05-05 17:10:00|2399|2398|2396|2395|2399|2398|2394|2393|582824
1746465300000|2025-05-05 17:15:00|2395|2394|2391|2390|2395|2394|2391|2390|1328242
1746465600000|2025-05-05 17:20:00|2390|2389|2389|2388|2390|2389|2389|2388|372903
1746465900000|2025-05-05 17:25:00|2390|2389|2389|2388|2390|2389|2389|2388|127390
1746466200000|2025-05-05 17:30:00|2390|2389|2393|2392|2393|2392|2390|2389|714871
1746466500000|2025-05-05 17:35:00|2394|2393|2387|2386|2394|2393|2386|2385|465782
1746466800000|2025-05-05 17:40:00|2388|2387|2390|2389|2390|2389|2387|2386|457849
1746467100000|2025-05-05 17:45:00|2391|2390|2389|2388|2392|2391|2389|2388|636497
1746467400000|2025-05-05 17:50:00|2390|2389|2387|2386|2391|2390|2387|2386|307860
1746467700000|2025-05-05 17:55:00|2388|2387|2387|2386|2389|2388|2387|2386|581951
1746468000000|2025-05-05 18:00:00|2388|2387|2388|2387|2389|2388|2387|2386|607625
1746468300000|2025-05-05 18:05:00|2389|2388|2389|2388|2391|2390|2388|2387|983583
1746468600000|2025-05-05 18:10:00|2390|2389|2391|2390|2393|2392|2389|2388|915309
1746468900000|2025-05-05 18:15:00|2390|2389|2390|2389|2391|2390|2389|2388|599208
1746469200000|2025-05-05 18:20:00|2391|2390|2394|2393|2394|2393|2391|2390|391809
1746469500000|2025-05-05 18:25:00|2395|2394|2395|2394|2396|2395|2395|2394|361039
1746469800000|2025-05-05 18:30:00|2394|2393|2397|2396|2397|2396|2394|2393|211031
1746470100000|2025-05-05 18:35:00|2398|2397|2400|2399|2400|2399|2397|2396|247629
1746470400000|2025-05-05 18:40:00|2399|2398|2398|2397|2400|2399|2398|2397|220772
1746470700000|2025-05-05 18:45:00|2399|2398|2398|2397|2399|2398|2397|2396|186269
1746471000000|2025-05-05 18:50:00|2399|2398|2398|2397|2399|2398|2398|2397|81462
1746471300000|2025-05-05 18:55:00|2397|2396|2396|2395|2397|2396|2396|2395|197933
1746471600000|2025-05-05 19:00:00|2395|2394|2395|2394|2395|2394|2393|2392|169396
1746471900000|2025-05-05 19:05:00|2394|2393|2394|2393|2395|2394|2394|2393|188073
1746472200000|2025-05-05 19:10:00|2395|2394|2399|2398|2399|2398|2395|2394|283399
1746472500000|2025-05-05 19:15:00|2398|2397|2399|2398|2399|2398|2398|2397|216244
1746472800000|2025-05-05 19:20:00|2398|2397|2395|2394|2398|2397|2394|2393|279376
1746473100000|2025-05-05 19:25:00|2396|2395|2393|2392|2396|2395|2392|2391|320306
1746473400000|2025-05-05 19:30:00|2394|2393|2394|2393|2396|2395|2394|2393|274248
1746473700000|2025-05-05 19:35:00|2395|2394|2395|2394|2396|2395|2395|2394|149511
1746474000000|2025-05-05 19:40:00|2394|2393|2393|2392|2395|2394|2393|2392|298854
1746474300000|2025-05-05 19:45:00|2392|2391|2393|2392|2393|2392|2391|2390|342751
1746474600000|2025-05-05 19:50:00|2394|2393|2390|2389|2394|2393|2389|2388|732744
1746474900000|2025-05-05 19:55:00|2389|2388|2388|2387|2389|2388|2386|2385|1748237
1746475200000|2025-05-05 20:00:00|2390|2386|2391|2387|2394|2388|2389|2385|1271725
1746475500000|2025-05-05 20:05:00|2388|2388|2390|2387|2391|2388|2388|2387|1533016
1746475800000|2025-05-05 20:10:00|2391|2389|2391|2389|2391|2390|2391|2389|28701
1746476100000|2025-05-05 20:15:00|2389|2390|2389|2387|2389|2390|2388|2387|5517
1746476400000|2025-05-05 20:20:00|2388|2386|2389|2387|2389|2387|2387|2386|14131
1746476700000|2025-05-05 20:25:00|||||||||2285
1746477000000|2025-05-05 20:30:00|2387|2386|2388|2387|2389|2387|2387|2386|5363
1746477300000|2025-05-05 20:35:00|2389||2389||2389||2388||2009
1746477600000|2025-05-05 20:40:00||2388||2388||2388||2388|313
1746477900000|2025-05-05 20:45:00|||||||||1111
1746478200000|2025-05-05 20:50:00|2388|2387|2389|2387|2389|2387|2388|2387|362
1746478500000|2025-05-05 20:55:00||2388||2388||2388||2388|3862
1746478800000|2025-05-05 21:00:00|2390|2387|2390|2389|2391|2389|2390|2387|2379
1746479100000|2025-05-05 21:05:00|2391|2390|2391|2390|2391|2390|2391|2389|1050
1746479400000|2025-05-05 21:10:00|||||||||2835
1746479700000|2025-05-05 21:15:00||2389||2387||2389||2387|7123
1746480000000|2025-05-05 21:20:00|||||||||1122
1746480300000|2025-05-05 21:25:00||2388||2387||2389||2387|658
1746480600000|2025-05-05 21:30:00|2390|2388|2391|2387|2391|2389|2390|2387|2705
1746480900000|2025-05-05 21:35:00|2390|2389|2390|2389|2390|2389|2390|2389|319
1746481200000|2025-05-05 21:40:00||2387||2389||2389||2387|2884
1746481500000|2025-05-05 21:45:00||2387||2387||2387||2387|1529
1746481800000|2025-05-05 21:50:00||2388||2388||2388||2388|1167
1746482100000|2025-05-05 21:55:00|2388|2387|2390|2387|2390|2387|2388|2387|1932
1746482400000|2025-05-05 22:00:00|2388|2386|2390|2386|2390|2386|2387|2386|24444
1746482700000|2025-05-05 22:05:00|||||||||241
1746483000000|2025-05-05 22:10:00|2389||2390||2390||2388||5572
1746483300000|2025-05-05 22:15:00|||||||||375
1746483600000|2025-05-05 22:20:00||2387||2387||2387||2387|646
1746483900000|2025-05-05 22:25:00|||||||||202
1746484200000|2025-05-05 22:30:00|2389|2386|2390|2387|2390|2387|2389|2386|889
1746484500000|2025-05-05 22:35:00|||||||||561
1746484800000|2025-05-05 22:40:00||2388||2387||2389||2387|1860
1746485100000|2025-05-05 22:45:00||2388||2388||2388||2388|135
1746485400000|2025-05-05 22:50:00|||||||||916
1746485700000|2025-05-05 22:55:00||2387||2387||2387||2387|486
1746486000000|2025-05-05 23:00:00||2388||2388||2388||2388|5258
1746486300000|2025-05-05 23:05:00|||||||||786
1746486600000|2025-05-05 23:10:00|||||||||51
1746486900000|2025-05-05 23:15:00|||||||||79
1746487200000|2025-05-05 23:20:00|2389||2390||2390||2389||1719
1746487500000|2025-05-05 23:25:00|||||||||349
1746487800000|2025-05-05 23:30:00|2388|2387|2389|2387|2389|2387|2388|2387|560
1746488100000|2025-05-05 23:35:00|2388|2388|2389|2388|2389|2388|2388|2388|1045
1746488400000|2025-05-05 23:40:00|2390|2387|2389|2388|2390|2388|2389|2387|351
1746488700000|2025-05-05 23:45:00|||||||||2298
1746489000000|2025-05-05 23:50:00|||||||||951
1746489300000|2025-05-05 23:55:00|2388|2387|2389|2386|2389|2388|2387|2386|7242
1746518400000|2025-05-06 08:00:00|2400|2368|2387|2385|2410|2388|2387|2368|3676
1746518700000|2025-05-06 08:05:00|2386|2384|2382|2381|2386|2384|2382|2380|2916
1746519000000|2025-05-06 08:10:00|||||||||454
1746519300000|2025-05-06 08:15:00|||||||||44
1746519600000|2025-05-06 08:20:00|||||||||413
1746519900000|2025-05-06 08:25:00|||||||||111
1746520200000|2025-05-06 08:30:00|||||||||259
1746520500000|2025-05-06 08:35:00|||||||||1251
1746520800000|2025-05-06 08:40:00|||||||||230
1746521100000|2025-05-06 08:45:00|||||||||137
1746521400000|2025-05-06 08:50:00|||||||||60
1746521700000|2025-05-06 08:55:00|||||||||2070
1746522000000|2025-05-06 09:00:00|||||||||25
1746522300000|2025-05-06 09:05:00|||||||||235
1746522600000|2025-05-06 09:10:00|||||||||997
1746522900000|2025-05-06 09:15:00|2381|2379|2381|2380|2381|2380|2381|2379|2637
1746523200000|2025-05-06 09:20:00|||||||||43
1746523500000|2025-05-06 09:25:00||2379||2380||2380||2379|723
1746523800000|2025-05-06 09:30:00|||||||||355
1746524100000|2025-05-06 09:35:00|||||||||1195
1746524400000|2025-05-06 09:40:00|||||||||35
1746524700000|2025-05-06 09:45:00|||||||||43
1746525000000|2025-05-06 09:50:00|||||||||58
1746525300000|2025-05-06 09:55:00|||||||||257
1746525600000|2025-05-06 10:00:00|||||||||1068
1746525900000|2025-05-06 10:05:00|2382|2381|2382|2381|2382|2381|2382|2381|2829
1746526200000|2025-05-06 10:10:00|||||||||5
1746526500000|2025-05-06 10:15:00|||||||||36
1746526800000|2025-05-06 10:20:00|||||||||139
1746527100000|2025-05-06 10:25:00|||||||||483
1746527400000|2025-05-06 10:30:00|||||||||2180
1746527700000|2025-05-06 10:35:00||2380||2381||2381||2380|1530
1746528000000|2025-05-06 10:40:00||2380||2380||2381||2380|2365
1746528300000|2025-05-06 10:45:00|2381|2379|2381|2379|2381|2380|2381|2379|5231
1746528600000|2025-05-06 10:50:00||2380||2379||2380||2379|576
1746528900000|2025-05-06 10:55:00|2380||2381||2381||2380||16
1746529200000|2025-05-06 11:00:00|2382|2380|2381|2380|2382|2381|2381|2380|3490
1746529500000|2025-05-06 11:05:00|2382|2381|2382|2381|2383|2382|2382|2380|4195
1746529800000|2025-05-06 11:10:00|2381|2380|2382|2381|2382|2381|2381|2380|3310
1746530100000|2025-05-06 11:15:00|2383|2382|2382|2381|2383|2382|2382|2381|1588
1746530400000|2025-05-06 11:20:00|2381|2380|2381|2380|2381|2381|2381|2380|4882
1746530700000|2025-05-06 11:25:00|2382|2381|2382|2381|2382|2381|2382|2381|362
1746531000000|2025-05-06 11:30:00|||||||||561
1746531300000|2025-05-06 11:35:00|||||||||4
1746531600000|2025-05-06 11:40:00|2383||2383||2383||2383||612
1746531900000|2025-05-06 11:45:00|2382||2382||2382||2382||604
1746532200000|2025-05-06 11:50:00|2383|2380|2383|2382|2383|2382|2383|2380|4210
1746532500000|2025-05-06 11:55:00|||||||||371
1746532800000|2025-05-06 12:00:00|||||||||42277
1746533100000|2025-05-06 12:05:00|||||||||1454
1746533400000|2025-05-06 12:10:00|||||||||622
1746533700000|2025-05-06 12:15:00|2384|2383|2384|2383|2384|2383|2384|2382|9971
1746534000000|2025-05-06 12:20:00|||||||||863
1746534300000|2025-05-06 12:25:00|2385|2384|2385|2384|2385|2384|2385|2384|2161
1746534600000|2025-05-06 12:30:00|||||||||2529
1746534900000|2025-05-06 12:35:00|||||||||458
1746535200000|2025-05-06 12:40:00|2386||2386||2386||2386||3868
1746535500000|2025-05-06 12:45:00|2385|2385|2387|2386|2387|2386|2385|2385|13522
1746535800000|2025-05-06 12:50:00||2385||2385||2385||2385|13365
1746536100000|2025-05-06 12:55:00|2388|2386|2391|2390|2396|2391|2388|2386|66294
1746536400000|2025-05-06 13:00:00|2390|2389|2389|2388|2390|2389|2389|2388|8168
1746536700000|2025-05-06 13:05:00|2390|2387|2389|2388|2390|2389|2388|2387|15929
1746537000000|2025-05-06 13:10:00|2390|2389|2391|2390|2391|2390|2390|2389|7058
1746537300000|2025-05-06 13:15:00|2392|2391|2393|2391|2393|2392|2391|2390|32384
1746537600000|2025-05-06 13:20:00|2392|2392|2393|2391|2394|2393|2392|2391|20267
1746537900000|2025-05-06 13:25:00|2392|2390|2393|2385|2393|2390|2386|2385|15250
1746538200000|2025-05-06 13:30:00|2390|2384|2378|2376|2393|2387|2372|2371|1950545
1746538500000|2025-05-06 13:35:00|2377|2375|2378|2377|2382|2380|2373|2372|1791193
1746538800000|2025-05-06 13:40:00|2379|2378|2371|2370|2380|2379|2368|2367|1883378
1746539100000|2025-05-06 13:45:00|2370|2369|2356|2355|2370|2370|2356|2355|923123
1746539400000|2025-05-06 13:50:00|2355|2356|2348|2347|2355|2356|2345|2344|1010828
1746539700000|2025-05-06 13:55:00|2347|2346|2347|2346|2350|2349|2344|2343|591683
1746540000000|2025-05-06 14:00:00|2348|2347|2339|2338|2348|2347|2338|2337|817772
1746540300000|2025-05-06 14:05:00|2338|2337|2342|2341|2345|2344|2338|2337|459415
1746540600000|2025-05-06 14:10:00|2343|2342|2344|2343|2349|2348|2341|2340|412708
1746540900000|2025-05-06 14:15:00|2343|2344|2348|2347|2350|2349|2343|2342|316888
1746541200000|2025-05-06 14:20:00|2347|2346|2349|2348|2349|2348|2345|2344|305424
1746541500000|2025-05-06 14:25:00|2348|2347|2350|2349|2350|2349|2345|2344|234765
1746541800000|2025-05-06 14:30:00|2351|2350|2351|2350|2352|2351|2349|2348|232804
1746542100000|2025-05-06 14:35:00|2350|2349|2349|2348|2350|2349|2347|2346|259198
1746542400000|2025-05-06 14:40:00|2348|2347|2347|2346|2348|2347|2345|2344|281332
1746542700000|2025-05-06 14:45:00|2346|2345|2350|2349|2353|2352|2346|2345|363692
1746543000000|2025-05-06 14:50:00|2349|2348|2349|2348|2350|2349|2348|2347|318143
1746543300000|2025-05-06 14:55:00|2348|2347|2348|2347|2350|2349|2347|2346|203762
1746543600000|2025-05-06 15:00:00|2349|2348|2347|2346|2351|2350|2346|2345|239556
1746543900000|2025-05-06 15:05:00|2346|2345|2343|2342|2347|2346|2343|2342|311672
1746544200000|2025-05-06 15:10:00|2344|2343|2345|2344|2345|2344|2343|2342|159554
1746544500000|2025-05-06 15:15:00|2344|2343|2345|2344|2347|2346|2344|2343|267795
1746544800000|2025-05-06 15:20:00|2346|2345|2352|2351|2353|2352|2345|2344|405132
1746545100000|2025-05-06 15:25:00|2353|2352|2353|2352|2354|2353|2353|2352|339804
1746545400000|2025-05-06 15:30:00|2354|2353|2354|2353|2354|2353|2352|2351|197997
1746545700000|2025-05-06 15:35:00|2355|2354|2348|2347|2355|2354|2348|2347|318201
1746546000000|2025-05-06 15:40:00|2347|2346|2345|2344|2348|2347|2345|2344|207816
1746546300000|2025-05-06 15:45:00|2346|2345|2346|2345|2347|2346|2345|2344|197433
1746546600000|2025-05-06 15:50:00|2345|2344|2347|2346|2347|2346|2344|2343|387134
1746546900000|2025-05-06 15:55:00|2348|2347|2351|2350|2351|2350|2347|2346|162698
1746547200000|2025-05-06 16:00:00|2352|2351|2353|2352|2353|2352|2351|2350|229768
1746547500000|2025-05-06 16:05:00|2352|2351|2350|2349|2353|2352|2350|2349|182120
1746547800000|2025-05-06 16:10:00|2351|2350|2356|2355|2356|2355|2350|2349|265827
1746548100000|2025-05-06 16:15:00|2355|2354|2352|2351|2356|2355|2351|2350|296621
1746548400000|2025-05-06 16:20:00|2351|2350|2345|2344|2351|2350|2345|2344|253618
1746548700000|2025-05-06 16:25:00|2344|2343|2346|2345|2347|2346|2344|2343|240978
1746549000000|2025-05-06 16:30:00|2347|2346|2347|2346|2347|2346|2346|2345|154761
1746549300000|2025-05-06 16:35:00|2348|2347|2345|2344|2348|2347|2345|2344|317664
1746549600000|2025-05-06 16:40:00|2346|2345|2338|2337|2346|2345|2337|2336|428045
1746549900000|2025-05-06 16:45:00|2337|2336|2337|2336|2340|2339|2337|2336|460147
1746550200000|2025-05-06 16:50:00|2336|2335|2324|2323|2336|2335|2324|2323|1181659
1746550500000|2025-05-06 16:55:00|2325|2324|2325|2324|2330|2329|2324|2323|507155
1746550800000|2025-05-06 17:00:00|2326|2325|2326|2325|2328|2327|2323|2322|501564
1746551100000|2025-05-06 17:05:00|2325|2324|2325|2324|2325|2324|2322|2321|452044
1746551400000|2025-05-06 17:10:00|2324|2323|2322|2321|2325|2324|2321|2320|438690
1746551700000|2025-05-06 17:15:00|2323|2322|2323|2322|2324|2323|2320|2319|370569
1746552000000|2025-05-06 17:20:00|2322|2321|2317|2316|2323|2322|2315|2314|471327
1746552300000|2025-05-06 17:25:00|2316|2315|2316|2315|2319|2318|2315|2315|344364
1746552600000|2025-05-06 17:30:00|2315|2314|2317|2316|2319|2318|2314|2313|531110
1746552900000|2025-05-06 17:35:00|2318|2317|2313|2312|2319|2318|2313|2312|294798
1746553200000|2025-05-06 17:40:00|2312|2311|2310|2309|2312|2311|2308|2307|479692
1746553500000|2025-05-06 17:45:00|2309|2308|2307|2306|2310|2309|2307|2306|363487
1746553800000|2025-05-06 17:50:00|2306|2305|2308|2307|2309|2308|2305|2304|563616
1746554100000|2025-05-06 17:55:00|2309|2308|2310|2309|2312|2311|2308|2307|398821
1746554400000|2025-05-06 18:00:00|2311|2310|2313|2312|2314|2313|2310|2310|359776
1746554700000|2025-05-06 18:05:00|2312|2311|2311|2310|2312|2312|2310|2309|241716
1746555000000|2025-05-06 18:10:00|2310|2309|2307|2306|2310|2309|2306|2305|333876
1746555300000|2025-05-06 18:15:00|2306|2305|2306|2305|2306|2305|2306|2305|254162
1746555600000|2025-05-06 18:20:00|2307|2306|2307|2306|2308|2307|2306|2305|558898
1746555900000|2025-05-06 18:25:00|2306|2305|2307|2306|2307|2306|2306|2305|271596
1746556200000|2025-05-06 18:30:00|2308|2307|2306|2305|2308|2307|2306|2305|209427
1746556500000|2025-05-06 18:35:00|2305|2304|2302|2301|2305|2304|2302|2301|448194
1746556800000|2025-05-06 18:40:00|2303|2302|2307|2306|2308|2307|2303|2302|314690
1746557100000|2025-05-06 18:45:00|2306|2305|2308|2307|2309|2308|2305|2304|395440
1746557400000|2025-05-06 18:50:00|2307|2306|2306|2305|2308|2307|2306|2305|318674
1746557700000|2025-05-06 18:55:00|2307|2306|2309|2308|2310|2309|2306|2305|423886
1746558000000|2025-05-06 19:00:00|2308|2307|2305|2304|2308|2307|2304|2303|616278
1746558300000|2025-05-06 19:05:00|2306|2305|2302|2301|2307|2306|2301|2300|690227
1746558600000|2025-05-06 19:10:00|2301|2300|2300|2299|2301|2300|2297|2296|745701
1746558900000|2025-05-06 19:15:00|2299|2298|2299|2298|2300|2299|2299|2298|308289
1746559200000|2025-05-06 19:20:00|2298|2297|2296|2295|2298|2297|2296|2295|514351
1746559500000|2025-05-06 19:25:00|2297|2296|2300|2299|2300|2299|2297|2296|289522
1746559800000|2025-05-06 19:30:00|2301|2300|2302|2301|2305|2304|2300|2299|427558
1746560100000|2025-05-06 19:35:00|2303|2302|2302|2301|2303|2302|2301|2300|340927
1746560400000|2025-05-06 19:40:00|2301|2300|2298|2297|2301|2300|2297|2296|456963
1746560700000|2025-05-06 19:45:00|2297|2296|2294|2293|2297|2296|2292|2291|985426
1746561000000|2025-05-06 19:50:00|2295|2294|2289|2288|2295|2294|2285|2284|1636226
1746561300000|2025-05-06 19:55:00|2288|2287|2287|2286|2294|2293|2286|2285|2857751
1746561600000|2025-05-06 20:00:00|2288|2285|2289|2287|2293|2289|2288|2285|578698
1746561900000|2025-05-06 20:05:00|2290|2288|2291|2288|2293|2289|2289|2288|89800
1746562200000|2025-05-06 20:10:00||2290||2290||2290||2289|4213
1746562500000|2025-05-06 20:15:00|2292|2291|2294|2291|2295|2291|2292|2290|14788
1746562800000|2025-05-06 20:20:00|2292|2292|2294|2292|2294|2293|2292|2290|7012
1746563100000|2025-05-06 20:25:00|2293|2293|2294|2293|2294|2293|2293|2292|31770
1746563400000|2025-05-06 20:30:00|2293|2292|2294|2289|2294|2292|2290|2288|17541
1746563700000|2025-05-06 20:35:00||2290||2293||2293||2289|6480
1746564000000|2025-05-06 20:40:00|2293|2292|2293|2292|2293|2292|2293|2292|8285
1746564300000|2025-05-06 20:45:00|2294|2293|2294|2292|2294|2293|2294|2292|7186
1746564600000|2025-05-06 20:50:00|2295|2293|2296|2294|2296|2294|2294|2293|18882
1746564900000|2025-05-06 20:55:00|2294|2293|2295|2293|2296|2293|2294|2293|6231
1746565200000|2025-05-06 21:00:00|2296|2295|2296|2295|2296|2295|2294|2295|6415
1746565500000|2025-05-06 21:05:00||2293||2295||2295||2293|2837
1746565800000|2025-05-06 21:10:00||2294||2295||2295||2294|7368
1746566100000|2025-05-06 21:15:00|2295|2294|2296|2294|2296|2294|2295|2294|4972
1746566400000|2025-05-06 21:20:00|2295|2295|2295|2294|2295|2295|2295|2294|3363
1746566700000|2025-05-06 21:25:00|2296|2295|2296|2295|2296|2295|2296|2295|2777974
1746567000000|2025-05-06 21:30:00|2295|2294|2296|2294|2296|2294|2294|2293|1434
1746567300000|2025-05-06 21:35:00|2297|2295|2297|2295|2297|2295|2296|2294|95931
1746567600000|2025-05-06 21:40:00||2296||2295||2296||2295|1416
1746567900000|2025-05-06 21:45:00|2296|2296|2296|2295|2296|2296|2296|2295|2698
1746568200000|2025-05-06 21:50:00|2297|2294|2297|2293|2297|2294|2296|2293|5052
1746568500000|2025-05-06 21:55:00|2296|2294|2295|2294|2296|2295|2295|2293|1012
1746568800000|2025-05-06 22:00:00|2297|2293|2306|2294|2310|2305|2297|2293|8086
1746569100000|2025-05-06 22:05:00|2303|2298|2306|2300|2309|2306|2299|2298|4236
1746569400000|2025-05-06 22:10:00|2304||2302||2304||2301||2515
1746569700000|2025-05-06 22:15:00|2305|2301|2305|2301|2305|2301|2305|2300|5375
1746570000000|2025-05-06 22:20:00|2304|2300|2304|2300|2304|2301|2302|2300|9267
1746570300000|2025-05-06 22:25:00|2303|2301|2303|2301|2303|2303|2303|2300|14199
1746570600000|2025-05-06 22:30:00|||||||||553
1746570900000|2025-05-06 22:35:00||2300||2300||2300||2300|2896
1746571200000|2025-05-06 22:40:00|2302|2298|2301|2297|2304|2303|2296|2295|9926
1746571500000|2025-05-06 22:45:00|2304|2295|2304|2298|2304|2302|2303|2295|3175
1746571800000|2025-05-06 22:50:00|2303|2300|2304|2301|2306|2302|2303|2300|2658
1746572100000|2025-05-06 22:55:00|2303|2300|2302|2301|2304|2301|2302|2300|2826
1746572400000|2025-05-06 23:00:00|2304|2300|2302|2300|2304|2301|2301|2300|1361
1746572700000|2025-05-06 23:05:00|2300|2301|2300|2298|2302|2301|2300|2298|4693
1746573000000|2025-05-06 23:10:00|2299|2299|2304|2303|2304|2303|2299|2298|2537
1746573300000|2025-05-06 23:15:00|||||||||1714
1746573600000|2025-05-06 23:20:00|2303|2300|2304|2301|2304|2301|2303|2300|2007
1746573900000|2025-05-06 23:25:00||2302||2302||2302||2302|507
1746574200000|2025-05-06 23:30:00|2303|2303|2304|2303|2304|2303|2303|2302|1903
1746574500000|2025-05-06 23:35:00|2303|2302|2304|2302|2304|2302|2303|2302|890
1746574800000|2025-05-06 23:40:00|2305|2304|2305|2303|2305|2304|2304|2302|18338
1746575100000|2025-05-06 23:45:00|2304|2304|2304|2303|2305|2304|2304|2303|15646
1746575400000|2025-05-06 23:50:00|2305|2304|2304|2302|2305|2304|2303|2302|4468
1746575700000|2025-05-06 23:55:00|2305||2304||2306||2304||2466
1746604800000|2025-05-07 08:00:00|2335|2296|2308|2307|2335|2315|2306|2296|7473
1746605100000|2025-05-07 08:05:00|2307|2306|2305|2304|2307|2306|2305|2304|7905
1746605400000|2025-05-07 08:10:00|2306|2305|2306|2305|2306|2305|2306|2304|1344
1746605700000|2025-05-07 08:15:00|2308|2307|2308|2307|2308|2307|2308|2307|1474
1746606000000|2025-05-07 08:20:00|||||||||952
1746606300000|2025-05-07 08:25:00|||||||||682
1746606600000|2025-05-07 08:30:00|2310|2308|2309|2308|2310|2308|2309|2308|2868
1746606900000|2025-05-07 08:35:00||2307||2307||2307||2307|1887
1746607200000|2025-05-07 08:40:00||2308||2308||2308||2308|1500
1746607500000|2025-05-07 08:45:00|||||||||77
1746607800000|2025-05-07 08:50:00|||||||||122
1746608100000|2025-05-07 08:55:00|2312||2310||2312||2310||1305
1746608400000|2025-05-07 09:00:00|2313|2309|2314|2310|2315|2310|2313|2309|3483
1746608700000|2025-05-07 09:05:00||2311||2313||2313||2311|546
1746609000000|2025-05-07 09:10:00|2315|2314|2315|2314|2315|2314|2315|2314|473
1746609300000|2025-05-07 09:15:00|2314|2313|2314|2311|2314|2313|2313|2310|4391
1746609600000|2025-05-07 09:20:00||2312||2311||2312||2311|643
1746609900000|2025-05-07 09:25:00|2313|2312|2313|2310|2313|2312|2313|2310|1611
1746610200000|2025-05-07 09:30:00||2311||2310||2311||2310|318
1746610500000|2025-05-07 09:35:00||2311||2311||2312||2311|2324
1746610800000|2025-05-07 09:40:00|2312||2312||2312||2312||170
1746611100000|2025-05-07 09:45:00|2313||2313||2313||2313||316
1746611400000|2025-05-07 09:50:00||2312||2311||2312||2311|401
1746611700000|2025-05-07 09:55:00|2314|2312|2318|2313|2318|2313|2314|2312|6317
1746612000000|2025-05-07 10:00:00|2317|2314|2316|2313|2317|2315|2316|2313|1349
1746612300000|2025-05-07 10:05:00||2314||2314||2315||2313|698
1746612600000|2025-05-07 10:10:00|2315|2315|2316|2314|2316|2315|2315|2314|1764
1746612900000|2025-05-07 10:15:00|2315|2315|2316|2314|2316|2315|2315|2314|1365
1746613200000|2025-05-07 10:20:00|||||||||219
1746613500000|2025-05-07 10:25:00|2315|2313|2310|2309|2315|2313|2310|2309|4372
1746613800000|2025-05-07 10:30:00|2312|2310|2312|2310|2312|2310|2311|2309|1504
1746614100000|2025-05-07 10:35:00|2311||2311||2311||2311||1244
1746614400000|2025-05-07 10:40:00|||||||||72
1746614700000|2025-05-07 10:45:00|2310|2309|2308|2307|2310|2309|2308|2307|7109
1746615000000|2025-05-07 10:50:00|2307|2306|2307|2306|2308|2306|2307|2306|527
1746615300000|2025-05-07 10:55:00|2306|2305|2306|2305|2306|2305|2306|2305|597
1746615600000|2025-05-07 11:00:00|2307|2306|2309|2305|2310|2307|2304|2302|10407
1746615900000|2025-05-07 11:05:00|2308|2307|2307|2305|2309|2307|2307|2305|891
1746616200000|2025-05-07 11:10:00||2306||2306||2306||2306|745
1746616500000|2025-05-07 11:15:00|||||||||320
1746616800000|2025-05-07 11:20:00|2306|2305|2306|2305|2306|2306|2306|2305|2569
1746617100000|2025-05-07 11:25:00|||||||||726
1746617400000|2025-05-07 11:30:00|||||||||2850
1746617700000|2025-05-07 11:35:00|2305|2304|2304|2302|2306|2305|2304|2302|2214
1746618000000|2025-05-07 11:40:00||2303||2303||2303||2303|429
1746618300000|2025-05-07 11:45:00|2305||2305||2305||2305||7609
1746618600000|2025-05-07 11:50:00|2306|2304|2305|2304|2309|2305|2305|2303|2000
1746618900000|2025-05-07 11:55:00|2306|2305|2307|2305|2308|2305|2306|2305|1282
1746619200000|2025-05-07 12:00:00|2308|2306|2308|2307|2310|2307|2308|2306|44375
1746619500000|2025-05-07 12:05:00|2307|2306|2305|2303|2307|2307|2305|2303|15924
1746619800000|2025-05-07 12:10:00|2304|2304|2301|2300|2305|2304|2301|2300|12091
1746620100000|2025-05-07 12:15:00|2302|2301|2302|2301|2302|2301|2302|2301|4936
1746620400000|2025-05-07 12:20:00|2301|2300|2300|2298|2301|2300|2298|2297|14533
1746620700000|2025-05-07 12:25:00|2301|2299|2301|2300|2301|2300|2301|2299|2818
1746621000000|2025-05-07 12:30:00|2302|2301|2302|2301|2302|2301|2302|2301|4927
1746621300000|2025-05-07 12:35:00|||||||||3572
1746621600000|2025-05-07 12:40:00|2303|2302|2303|2302|2303|2302|2303|2301|8028
1746621900000|2025-05-07 12:45:00|2304|2303|2309|2308|2310|2309|2303|2303|9681
1746622200000|2025-05-07 12:50:00|2311|2309|2308|2306|2315|2313|2308|2306|25334
1746622500000|2025-05-07 12:55:00|2307|2307|2307|2306|2309|2308|2305|2304|12421
1746622800000|2025-05-07 13:00:00|2306|2305|2309|2307|2309|2307|2306|2305|6960
1746623100000|2025-05-07 13:05:00|2308|2306|2308|2306|2308|2307|2307|2305|29286
1746623400000|2025-05-07 13:10:00|2307|2305|2303|2301|2307|2305|2302|2301|44033
1746623700000|2025-05-07 13:15:00|2302|2302|2307|2304|2307|2304|2302|2301|18078
1746624000000|2025-05-07 13:20:00|2306|2305|2305|2304|2306|2305|2305|2304|7984
1746624300000|2025-05-07 13:25:00|2304|2303|2306|2296|2308|2303|2298|2296|55385
1746624600000|2025-05-07 13:30:00|2304|2297|2301|2300|2305|2304|2292|2290|1096272
1746624900000|2025-05-07 13:35:00|2302|2301|2299|2298|2306|2305|2298|2297|712980
1746625200000|2025-05-07 13:40:00|2298|2297|2303|2302|2303|2302|2297|2296|607466
1746625500000|2025-05-07 13:45:00|2302|2301|2305|2304|2309|2308|2302|2301|429749
1746625800000|2025-05-07 13:50:00|2304|2303|2302|2301|2306|2305|2302|2301|304878
1746626100000|2025-05-07 13:55:00|2303|2302|2301|2300|2308|2307|2300|2299|614044
1746626400000|2025-05-07 14:00:00|2302|2301|2299|2298|2304|2303|2297|2296|460649
1746626700000|2025-05-07 14:05:00|2300|2299|2295|2294|2300|2299|2295|2294|369247
1746627000000|2025-05-07 14:10:00|2296|2295|2293|2292|2296|2295|2291|2290|368738
1746627300000|2025-05-07 14:15:00|2292|2291|2290|2289|2293|2292|2289|2288|629512
1746627600000|2025-05-07 14:20:00|2289|2288|2285|2284|2290|2289|2285|2284|630000
1746627900000|2025-05-07 14:25:00|2286|2285|2285|2284|2286|2285|2285|2284|484689
1746628200000|2025-05-07 14:30:00|2284|2283|2285|2284|2286|2285|2283|2282|693058
1746628500000|2025-05-07 14:35:00|2286|2285|2291|2290|2291|2290|2286|2284|540690
1746628800000|2025-05-07 14:40:00|2290|2289|2290|2289|2293|2292|2290|2289|445456
1746629100000|2025-05-07 14:45:00|2291|2290|2292|2291|2293|2292|2290|2289|232958
1746629400000|2025-05-07 14:50:00|2291|2290|2289|2288|2294|2293|2288|2287|697485
1746629700000|2025-05-07 14:55:00|2288|2287|2290|2289|2291|2290|2288|2287|374049
1746630000000|2025-05-07 15:00:00|2289|2288|2288|2287|2290|2289|2287|2286|263760
1746630300000|2025-05-07 15:05:00|2289|2288|2289|2288|2289|2288|2286|2285|246014
1746630600000|2025-05-07 15:10:00|2288|2287|2286|2285|2289|2288|2286|2285|229395
1746630900000|2025-05-07 15:15:00|2287|2286|2286|2285|2288|2287|2286|2285|176044
1746631200000|2025-05-07 15:20:00|2287|2286|2287|2286|2289|2289|2286|2285|327360
1746631500000|2025-05-07 15:25:00|2288|2287|2291|2290|2291|2290|2288|2287|258461
1746631800000|2025-05-07 15:30:00|2292|2291|2291|2290|2293|2292|2291|2290|188445
1746632100000|2025-05-07 15:35:00|2292|2291|2293|2292|2293|2292|2291|2290|333803
1746632400000|2025-05-07 15:40:00|2294|2293|2295|2294|2297|2296|2294|2293|529373
1746632700000|2025-05-07 15:45:00|2294|2293|2292|2291|2294|2294|2291|2290|264627
1746633000000|2025-05-07 15:50:00|2291|2290|2293|2292|2294|2293|2291|2290|171194
1746633300000|2025-05-07 15:55:00|2294|2293|2294|2293|2296|2295|2293|2293|166019
1746633600000|2025-05-07 16:00:00|2293|2292|2294|2293|2294|2293|2293|2292|145037
1746633900000|2025-05-07 16:05:00|2295|2294|2293|2292|2295|2294|2293|2292|193029
1746634200000|2025-05-07 16:10:00|2294|2293|2295|2294|2296|2295|2293|2292|181727
1746634500000|2025-05-07 16:15:00|2294|2293|2296|2295|2297|2296|2294|2293|210581
1746634800000|2025-05-07 16:20:00|2295|2294|2290|2289|2295|2294|2290|2289|186349
1746635100000|2025-05-07 16:25:00|2291|2290|2290|2289|2291|2290|2290|2289|159622
1746635400000|2025-05-07 16:30:00|2291|2290|2292|2291|2292|2291|2291|2290|177812
1746635700000|2025-05-07 16:35:00|2291|2290|2292|2291|2293|2292|2291|2290|318974
1746636000000|2025-05-07 16:40:00|2291|2290|2290|2289|2291|2290|2290|2289|265471
1746636300000|2025-05-07 16:45:00|2291|2290|2292|2291|2292|2291|2290|2290|209148
1746636600000|2025-05-07 16:50:00|2293|2292|2295|2294|2295|2294|2291|2290|234292
1746636900000|2025-05-07 16:55:00|2296|2295|2296|2295|2297|2296|2296|2295|249677
1746637200000|2025-05-07 17:00:00|2295|2294|2296|2295|2297|2296|2295|2294|138443
1746637500000|2025-05-07 17:05:00|2295|2294|2294|2293|2295|2295|2294|2293|109912
1746637800000|2025-05-07 17:10:00|||||||||231786
1746638100000|2025-05-07 17:15:00|2293|2292|2292|2291|2293|2293|2292|2291|150799
1746638400000|2025-05-07 17:20:00|2291|2290|2293|2292|2294|2293|2290|2289|383641
1746638700000|2025-05-07 17:25:00|2292|2291|2290|2289|2292|2292|2290|2289|274894
1746639000000|2025-05-07 17:30:00|2291|2290|2290|2289|2291|2290|2290|2289|214099
1746639300000|2025-05-07 17:35:00|2289|2288|2286|2285|2289|2288|2286|2285|314740
1746639600000|2025-05-07 17:40:00|2287|2286|2285|2284|2287|2286|2285|2284|329232
1746639900000|2025-05-07 17:45:00|2286|2285|2287|2286|2287|2286|2286|2285|124039
1746640200000|2025-05-07 17:50:00|2288|2287|2282|2281|2288|2287|2281|2280|350771
1746640500000|2025-05-07 17:55:00|2281|2280|2281|2280|2282|2281|2281|2280|330413
1746640800000|2025-05-07 18:00:00|2282|2281|2282|2281|2284|2283|2279|2278|691710
1746641100000|2025-05-07 18:05:00|2283|2282|2278|2277|2283|2282|2273|2272|1903783
1746641400000|2025-05-07 18:10:00|2277|2276|2275|2274|2280|2279|2275|2274|294745
1746641700000|2025-05-07 18:15:00|2274|2273|2280|2279|2280|2279|2274|2273|205374
1746642000000|2025-05-07 18:20:00|2281|2280|2280|2279|2282|2281|2279|2278|551229
1746642300000|2025-05-07 18:25:00|2281|2280|2283|2282|2284|2283|2281|2280|395635
1746642600000|2025-05-07 18:30:00|2282|2281|2287|2286|2288|2287|2281|2280|310017
1746642900000|2025-05-07 18:35:00|2288|2287|2289|2288|2289|2288|2284|2283|328797
1746643200000|2025-05-07 18:40:00|2288|2287|2284|2283|2289|2288|2284|2283|237175
1746643500000|2025-05-07 18:45:00|2285|2284|2276|2275|2285|2284|2275|2274|358471
1746643800000|2025-05-07 18:50:00|2277|2276|2278|2277|2278|2277|2275|2274|219445
1746644100000|2025-05-07 18:55:00|2279|2278|2287|2286|2289|2288|2279|2278|270463
1746644400000|2025-05-07 19:00:00|2286|2285|2284|2283|2287|2286|2283|2282|256838
1746644700000|2025-05-07 19:05:00|2283|2282|2283|2282|2285|2284|2282|2281|240274
1746645000000|2025-05-07 19:10:00|2282|2281|2282|2281|2282|2281|2280|2279|302739
1746645300000|2025-05-07 19:15:00|2283|2282|2283|2282|2283|2282|2280|2279|316778
1746645600000|2025-05-07 19:20:00|2282|2281|2280|2279|2283|2282|2280|2279|387506
1746645900000|2025-05-07 19:25:00|2279|2278|2276|2275|2279|2278|2274|2273|482968
1746646200000|2025-05-07 19:30:00|2275|2274|2275|2274|2277|2276|2275|2274|330529
1746646500000|2025-05-07 19:35:00|2276|2275|2278|2277|2280|2279|2276|2275|408691
1746646800000|2025-05-07 19:40:00|2279|2278|2281|2280|2288|2287|2278|2277|603888
1746647100000|2025-05-07 19:45:00|2280|2279|2280|2279|2283|2282|2278|2277|888680
1746647400000|2025-05-07 19:50:00|2279|2278|2279|2278|2281|2280|2276|2275|968763
1746647700000|2025-05-07 19:55:00|2278|2277|2279|2278|2282|2281|2276|2275|2161057
1746648000000|2025-05-07 20:00:00|2291|2277|2284|2279|2291|2279|2282|2277|216859
1746648300000|2025-05-07 20:05:00|2282|2280|2285|2281|2285|2283|2282|2280|3098
1746648600000|2025-05-07 20:10:00|2284|2282|2312|2308|2345|2340|2284|2281|133156
1746648900000|2025-05-07 20:15:00|2311|2305|2297|2284|2311|2305|2291|2284|26067
1746649200000|2025-05-07 20:20:00|2296|2286|2281|2274|2296|2289|2273|2272|69509
1746649500000|2025-05-07 20:25:00|2280|2276|2275|2267|2281|2277|2267|2266|44525
1746649800000|2025-05-07 20:30:00|2271|2266|2273|2269|2275|2272|2267|2265|38002
1746650100000|2025-05-07 20:35:00|2272|2268|2262|2260|2275|2270|2257|2255|112773
1746650400000|2025-05-07 20:40:00|2273|2261|2268|2265|2274|2271|2265|2261|42546
1746650700000|2025-05-07 20:45:00|2267|2262|2259|2247|2268|2262|2231|2229|202905
1746651000000|2025-05-07 20:50:00|2253|2248|2255|2253|2260|2255|2249|2245|38187
1746651300000|2025-05-07 20:55:00|2258|2252|2260|2256|2260|2256|2255|2252|34436
1746651600000|2025-05-07 21:00:00|2259|2255|2259|2255|2260|2258|2259|2255|23965
1746651900000|2025-05-07 21:05:00|2258|2256|2256|2254|2260|2256|2252|2244|70917
1746652200000|2025-05-07 21:10:00|2251|2251|2256|2253|2256|2255|2251|2249|22982
1746652500000|2025-05-07 21:15:00|2258|2254|2260|2255|2260|2256|2249|2245|84769
1746652800000|2025-05-07 21:20:00|2259|2256|2263|2262|2263|2262|2259|2256|16840
1746653100000|2025-05-07 21:25:00|2262|2261|2262|2261|2263|2261|2253|2250|10091
1746653400000|2025-05-07 21:30:00|2261|2259|2262|2261|2263|2261|2258|2253|14316
1746653700000|2025-05-07 21:35:00|2261|2259|2263|2262|2265|2263|2259|2257|4844
1746654000000|2025-05-07 21:40:00|2264|2263|2260|2258|2265|2263|2258|2253|23801
1746654300000|2025-05-07 21:45:00|2262|2259|2262|2260|2263|2261|2259|2257|7286
1746654600000|2025-05-07 21:50:00|2263|2261|2259|2256|2264|2262|2256|2255|33224
1746654900000|2025-05-07 21:55:00||2257||2258||2258||2257|1331
1746655200000|2025-05-07 22:00:00|2260|2259|2266|2265|2269|2265|2260|2257|65496
1746655500000|2025-05-07 22:05:00|2269|2266|2268|2265|2269|2266|2263|2261|3506
1746655800000|2025-05-07 22:10:00|2266|2264|2265|2262|2268|2266|2264|2261|2537
1746656100000|2025-05-07 22:15:00|2264|2264|2267|2262|2268|2264|2262|2261|9062
1746656400000|2025-05-07 22:20:00|2266|2263|2268|2264|2268|2266|2266|2263|1774
1746656700000|2025-05-07 22:25:00|2269|2266|2270|2267|2271|2270|2269|2266|6655
1746657000000|2025-05-07 22:30:00|2271|2270|2274|2272|2274|2272|2271|2270|1326
1746657300000|2025-05-07 22:35:00|2273|2270|2273|2270|2273|2270|2272|2270|7275
1746657600000|2025-05-07 22:40:00|2272|2271|2274|2271|2274|2273|2272|2270|2310
1746657900000|2025-05-07 22:45:00|2273||2272||2273||2272||3435
1746658200000|2025-05-07 22:50:00|2274|2272|2273|2272|2274|2272|2273|2272|6443
1746658500000|2025-05-07 22:55:00|2274|2271|2274|2272|2274|2273|2273|2271|1374
1746658800000|2025-05-07 23:00:00|2273|2271|2273|2271|2273|2272|2273|2271|3384
1746659100000|2025-05-07 23:05:00|2274|2272|2275|2274|2275|2274|2274|2272|4466
1746659400000|2025-05-07 23:10:00||2273||2273||2273||2273|6627
1746659700000|2025-05-07 23:15:00|2274|2274|2275|2274|2275|2274|2274|2273|8693
1746660000000|2025-05-07 23:20:00|||||||||1548
1746660300000|2025-05-07 23:25:00||2273||2274||2274||2273|1263
1746660600000|2025-05-07 23:30:00|||||||||3096
1746660900000|2025-05-07 23:35:00|||||||||1323
1746661200000|2025-05-07 23:40:00|||||||||1351
1746661500000|2025-05-07 23:45:00|||||||||5333
1746661800000|2025-05-07 23:50:00|||||||||12976
1746662100000|2025-05-07 23:55:00|2279|2275|2274|2273|2279|2275|2274|2273|7271
1746691200000|2025-05-08 08:00:00|2311|2279|2291|2290|2311|2290|2286|2279|13188
1746691500000|2025-05-08 08:05:00||2289||2289||2289||2289|3163
1746691800000|2025-05-08 08:10:00|2289|2290|2284|2283|2289|2290|2284|2283|5623
1746692100000|2025-05-08 08:15:00|2286|2282|2283|2282|2286|2284|2283|2282|2702
1746692400000|2025-05-08 08:20:00|2282|2281|2283|2281|2283|2282|2282|2281|3219
1746692700000|2025-05-08 08:25:00|2282|2282|2284|2282|2284|2282|2282|2281|4909
1746693000000|2025-05-08 08:30:00||2283||2283||2283||2283|262
1746693300000|2025-05-08 08:35:00|2283|2282|2284|2282|2284|2283|2283|2282|4672
1746693600000|2025-05-08 08:40:00|2287|2283|2287|2284|2287|2284|2285|2283|1778
1746693900000|2025-05-08 08:45:00||2285||2286||2286||2284|1612
1746694200000|2025-05-08 08:50:00|2288|2287|2288|2287|2288|2287|2287|2285|4534
1746694500000|2025-05-08 08:55:00|2287|2285|2290|2287|2290|2287|2287|2285|10734
1746694800000|2025-05-08 09:00:00|2289|2289|2290|2289|2290|2289|2289|2289|1099
1746695100000|2025-05-08 09:05:00|2289|2287|2289|2288|2289|2288|2289|2287|424
1746695400000|2025-05-08 09:10:00|||||||||1491
1746695700000|2025-05-08 09:15:00|2288|2287|2288|2287|2288|2287|2288|2287|4589
1746696000000|2025-05-08 09:20:00|||||||||146
1746696300000|2025-05-08 09:25:00|2287||2288||2288||2287||2351
1746696600000|2025-05-08 09:30:00|||||||||3749
1746696900000|2025-05-08 09:35:00|2289|2288|2289|2287|2289|2288|2288|2287|3520
1746697200000|2025-05-08 09:40:00|2288|2286|2287|2286|2288|2286|2287|2286|7371
1746697500000|2025-05-08 09:45:00|2288||2287||2288||2287||176
1746697800000|2025-05-08 09:50:00|2288||2287||2288||2287||174
1746698100000|2025-05-08 09:55:00|2288||2287||2288||2287||304
1746698400000|2025-05-08 10:00:00|2286|2285|2287|2285|2287|2285|2286|2285|3896
1746698700000|2025-05-08 10:05:00|2285|2284|2284|2283|2285|2284|2284|2283|4230
1746699000000|2025-05-08 10:10:00|2282|2281|2283|2281|2284|2281|2282|2281|4082
1746699300000|2025-05-08 10:15:00|2282||2282||2282||2282||1214
1746699600000|2025-05-08 10:20:00|2283|2282|2283|2281|2283|2282|2282|2281|7153
1746699900000|2025-05-08 10:25:00|2282||2283||2283||2282||88
1746700200000|2025-05-08 10:30:00|2286|2282|2284|2283|2286|2283|2284|2282|3959
1746700500000|2025-05-08 10:35:00|2286|2284|2285|2284|2286|2284|2285|2284|613
1746700800000|2025-05-08 10:40:00|2282|2281|2282|2281|2282|2281|2282|2281|6674
1746701100000|2025-05-08 10:45:00|2283|2282|2280|2279|2285|2282|2280|2278|17146
1746701400000|2025-05-08 10:50:00|2281|2280|2283|2282|2283|2282|2281|2280|2487
1746701700000|2025-05-08 10:55:00|2284|2281|2287|2283|2287|2283|2284|2281|1676
1746702000000|2025-05-08 11:00:00|2286|2282|2285|2283|2286|2283|2284|2282|12309
1746702300000|2025-05-08 11:05:00|2286|2284|2283|2282|2288|2287|2283|2282|13068
1746702600000|2025-05-08 11:10:00|2284|2283|2280|2279|2284|2283|2280|2278|11356
1746702900000|2025-05-08 11:15:00|2281|2278|2280|2279|2283|2281|2280|2278|5706
1746703200000|2025-05-08 11:20:00|2279|2278|2278|2275|2279|2279|2277|2275|21938
1746703500000|2025-05-08 11:25:00|2277|2276|2278|2275|2278|2277|2277|2275|9932
1746703800000|2025-05-08 11:30:00|2277|2276|2278|2277|2278|2277|2277|2275|10990
1746704100000|2025-05-08 11:35:00|2279|2278|2280|2279|2280|2279|2279|2278|797
1746704400000|2025-05-08 11:40:00|2281|2278|2278|2276|2281|2279|2278|2276|5115
1746704700000|2025-05-08 11:45:00|2279|2278|2280|2279|2280|2279|2279|2278|928
1746705000000|2025-05-08 11:50:00|||||||||3109
1746705300000|2025-05-08 11:55:00|||||||||814
1746705600000|2025-05-08 12:00:00|2281|2280|2288|2284|2288|2285|2280|2280|202927
1746705900000|2025-05-08 12:05:00|2287|2285|2284|2282|2288|2286|2284|2280|20514
1746706200000|2025-05-08 12:10:00|2283|2281|2282|2281|2283|2281|2282|2279|4852
1746706500000|2025-05-08 12:15:00|2283|2282|2284|2283|2284|2283|2283|2281|10532
1746706800000|2025-05-08 12:20:00|2283|2282|2284|2283|2284|2283|2283|2282|34109
1746707100000|2025-05-08 12:25:00||2282||2282||2282||2282|11064
1746707400000|2025-05-08 12:30:00||2283||2283||2283||2282|11364
1746707700000|2025-05-08 12:35:00|2283|2282|2277|2276|2283|2282|2277|2276|62986
1746708000000|2025-05-08 12:40:00|2276|2275|2276|2275|2276|2275|2276|2275|22563
1746708300000|2025-05-08 12:45:00|||||||||5129
1746708600000|2025-05-08 12:50:00|2277|2276|2277|2276|2277|2276|2277|2276|8250
1746708900000|2025-05-08 12:55:00|2276|2275|2273|2272|2276|2276|2270|2269|76331
1746709200000|2025-05-08 13:00:00|||||||||4373
1746709500000|2025-05-08 13:05:00|||||||||10198
1746709800000|2025-05-08 13:10:00|2272|2271|2272|2271|2272|2271|2271|2270|10936
1746710100000|2025-05-08 13:15:00||2270||2271||2271||2270|18965
1746710400000|2025-05-08 13:20:00|2273|2272|2275|2273|2275|2274|2272|2271|18816
1746710700000|2025-05-08 13:25:00|2276|2272|2282|2276|2282|2281|2275|2272|24710
1746711000000|2025-05-08 13:30:00|2284|2277|2264|2263|2284|2282|2262|2261|1806090
1746711300000|2025-05-08 13:35:00|2263|2262|2258|2257|2263|2262|2253|2252|1214138
1746711600000|2025-05-08 13:40:00|2259|2258|2256|2255|2263|2262|2254|2253|1019824
1746711900000|2025-05-08 13:45:00|2255|2254|2256|2255|2259|2258|2252|2251|672005
1746712200000|2025-05-08 13:50:00|2257|2256|2266|2265|2267|2266|2256|2255|473669
1746712500000|2025-05-08 13:55:00|2265|2264|2273|2272|2273|2272|2265|2264|289499
1746712800000|2025-05-08 14:00:00|2272|2271|2274|2273|2276|2276|2271|2270|318502
1746713100000|2025-05-08 14:05:00|2275|2274|2276|2275|2277|2276|2274|2273|337300
1746713400000|2025-05-08 14:10:00|2275|2274|2278|2277|2281|2281|2275|2274|439037
1746713700000|2025-05-08 14:15:00|2279|2278|2281|2280|2282|2281|2278|2277|497534
1746714000000|2025-05-08 14:20:00|2280|2279|2289|2288|2289|2288|2277|2276|752258
1746714300000|2025-05-08 14:25:00|2288|2287|2296|2295|2296|2295|2287|2286|563275
1746714600000|2025-05-08 14:30:00|2295|2294|2298|2297|2300|2299|2294|2293|419374
1746714900000|2025-05-08 14:35:00|2299|2298|2290|2289|2299|2298|2290|2289|301357
1746715200000|2025-05-08 14:40:00|2289|2288|2290|2289|2294|2293|2287|2286|1326098
1746715500000|2025-05-08 14:45:00|2289|2288|2291|2290|2292|2291|2287|2286|1075183
1746715800000|2025-05-08 14:50:00|2292|2291|2284|2283|2294|2293|2283|2282|491948
1746716100000|2025-05-08 14:55:00|2283|2282|2282|2281|2284|2283|2279|2278|332230
1746716400000|2025-05-08 15:00:00|2281|2280|2282|2281|2284|2283|2280|2279|339340
1746716700000|2025-05-08 15:05:00|2283|2282|2285|2284|2286|2285|2282|2281|226761
1746717000000|2025-05-08 15:10:00|2286|2285|2283|2282|2287|2286|2283|2282|281593
1746717300000|2025-05-08 15:15:00|2282|2281|2280|2279|2283|2282|2280|2279|232882
1746717600000|2025-05-08 15:20:00|2281|2280|2284|2283|2284|2283|2281|2280|441667
1746717900000|2025-05-08 15:25:00|2283|2282|2281|2280|2285|2284|2280|2279|536335
1746718200000|2025-05-08 15:30:00|2280|2279|2279|2278|2280|2279|2278|2277|368177
1746718500000|2025-05-08 15:35:00|2280|2279|2284|2283|2284|2283|2279|2279|337079
1746718800000|2025-05-08 15:40:00|2285|2284|2291|2290|2294|2293|2285|2284|800681
1746719100000|2025-05-08 15:45:00|2292|2291|2291|2290|2293|2292|2290|2289|338949
1746719400000|2025-05-08 15:50:00|2290|2289|2289|2288|2290|2289|2286|2285|1214159
1746719700000|2025-05-08 15:55:00|2288|2287|2285|2284|2288|2287|2285|2284|322914
1746720000000|2025-05-08 16:00:00|2286|2285|2287|2286|2287|2286|2285|2284|229992
1746720300000|2025-05-08 16:05:00|2286|2285|2286|2285|2286|2285|2284|2283|191385
1746720600000|2025-05-08 16:10:00|2285|2284|2287|2286|2287|2286|2284|2283|178615
1746720900000|2025-05-08 16:15:00|2288|2287|2290|2289|2291|2290|2288|2287|228176
1746721200000|2025-05-08 16:20:00|2291|2290|2291|2290|2293|2292|2290|2289|223667
1746721500000|2025-05-08 16:25:00|2290|2289|2290|2289|2290|2289|2289|2288|204194
1746721800000|2025-05-08 16:30:00|2291|2290|2294|2293|2294|2293|2291|2290|206248
1746722100000|2025-05-08 16:35:00|2295|2294|2297|2296|2297|2296|2294|2294|246578
1746722400000|2025-05-08 16:40:00|2298|2297|2301|2300|2302|2301|2297|2296|738207
1746722700000|2025-05-08 16:45:00|2300|2299|2304|2303|2304|2303|2300|2299|209914
1746723000000|2025-05-08 16:50:00|2305|2304|2308|2307|2308|2307|2304|2303|453380
1746723300000|2025-05-08 16:55:00|2307|2306|2307|2306|2309|2308|2306|2305|297077
1746723600000|2025-05-08 17:00:00|2306|2305|2305|2304|2307|2306|2304|2303|456061
1746723900000|2025-05-08 17:05:00|2304|2303|2304|2303|2306|2305|2304|2303|239932
1746724200000|2025-05-08 17:10:00|2303|2302|2305|2304|2305|2304|2303|2302|170655
1746724500000|2025-05-08 17:15:00|2304|2303|2303|2302|2305|2304|2303|2302|176913
1746724800000|2025-05-08 17:20:00|2304|2303|2303|2302|2304|2303|2302|2301|171625
1746725100000|2025-05-08 17:25:00|2302|2301|2300|2299|2302|2301|2299|2298|293404
1746725400000|2025-05-08 17:30:00|2301|2300|2298|2297|2301|2300|2298|2297|203267
1746725700000|2025-05-08 17:35:00|2297|2296|2298|2297|2299|2298|2297|2296|141445
1746726000000|2025-05-08 17:40:00|2297|2296|2294|2293|2298|2297|2294|2293|146774
1746726300000|2025-05-08 17:45:00|2293|2292|2294|2293|2294|2293|2292|2291|179546
1746726600000|2025-05-08 17:50:00|2293|2292|2292|2291|2293|2292|2291|2290|149987
1746726900000|2025-05-08 17:55:00|2291|2290|2289|2288|2291|2290|2289|2288|116921
1746727200000|2025-05-08 18:00:00|2288|2287|2290|2289|2293|2292|2288|2287|247924
1746727500000|2025-05-08 18:05:00|2291|2290|2294|2293|2294|2293|2290|2289|128237
1746727800000|2025-05-08 18:10:00|2295|2294|2302|2301|2303|2302|2295|2294|520681
1746728100000|2025-05-08 18:15:00|2303|2302|2304|2303|2306|2305|2302|2301|507023
1746728400000|2025-05-08 18:20:00|2305|2304|2301|2300|2305|2304|2301|2300|220846
1746728700000|2025-05-08 18:25:00|2300|2299|2299|2298|2301|2300|2299|2298|376846
1746729000000|2025-05-08 18:30:00|2300|2299|2305|2304|2306|2305|2298|2297|322820
1746729300000|2025-05-08 18:35:00|2304|2303|2301|2300|2305|2304|2301|2300|283648
1746729600000|2025-05-08 18:40:00|2302|2301|2304|2303|2304|2303|2300|2299|282288
1746729900000|2025-05-08 18:45:00|2303|2302|2302|2301|2303|2302|2301|2300|255391
1746730200000|2025-05-08 18:50:00|2301|2300|2301|2300|2303|2302|2301|2300|280282
1746730500000|2025-05-08 18:55:00|2302|2301|2302|2301|2303|2303|2301|2300|226225
1746730800000|2025-05-08 19:00:00|2301|2300|2300|2299|2301|2300|2298|2297|309212
1746731100000|2025-05-08 19:05:00|2299|2298|2299|2298|2300|2299|2299|2298|160110
1746731400000|2025-05-08 19:10:00|2298|2297|2300|2299|2300|2299|2298|2297|343994
1746731700000|2025-05-08 19:15:00|2299|2298|2304|2303|2304|2303|2299|2298|267964
1746732000000|2025-05-08 19:20:00|2303|2302|2305|2304|2306|2305|2303|2302|337085
1746732300000|2025-05-08 19:25:00|2306|2305|2307|2306|2308|2307|2305|2304|291019
1746732600000|2025-05-08 19:30:00|2308|2307|2308|2307|2308|2307|2306|2305|309100
1746732900000|2025-05-08 19:35:00|2307|2306|2306|2305|2308|2307|2306|2305|419429
1746733200000|2025-05-08 19:40:00|2305|2304|2306|2305|2307|2306|2304|2303|463525
1746733500000|2025-05-08 19:45:00|2305|2304|2303|2302|2305|2304|2302|2301|341584
1746733800000|2025-05-08 19:50:00|2304|2303|2299|2298|2304|2303|2299|2298|907982
1746734100000|2025-05-08 19:55:00|2300|2299|2298|2297|2300|2299|2296|2295|1882823
1746734400000|2025-05-08 20:00:00|2299|2296|2297|2288|2305|2297|2290|2288|322906
1746734700000|2025-05-08 20:05:00|2300|2290|2296|2293|2300|2293|2296|2290|102261
1746735000000|2025-05-08 20:10:00|2295|2294|2295|2294|2296|2295|2295|2293|6929
1746735300000|2025-05-08 20:15:00|2296|2293|2293|2291|2296|2293|2292|2290|15860
1746735600000|2025-05-08 20:20:00|2297|2292|2297|2294|2297|2294|2296|2292|5110
1746735900000|2025-05-08 20:25:00|2299|2295|2297|2296|2299|2296|2297|2295|1057
1746736200000|2025-05-08 20:30:00|2299|2297|2299|2295|2299|2298|2297|2295|8490
1746736500000|2025-05-08 20:35:00|2298|2296|2299|2297|2299|2298|2298|2295|3333
1746736800000|2025-05-08 20:40:00|2298|2298|2299|2295|2299|2298|2296|2295|5569
1746737100000|2025-05-08 20:45:00||2297||2298||2298||2297|8158
1746737400000|2025-05-08 20:50:00|2298|2297|2298|2297|2298|2297|2298|2297|1455
1746737700000|2025-05-08 20:55:00|2297|2295|2296|2294|2297|2295|2295|2294|2611
1746738000000|2025-05-08 21:00:00|2295|2295|2296|2295|2297|2295|2295|2295|4029
1746738300000|2025-05-08 21:05:00|2295|2294|2295|2294|2295|2294|2295|2294|755
1746738600000|2025-05-08 21:10:00|2296|2295|2296|2294|2296|2295|2296|2294|738
1746738900000|2025-05-08 21:15:00||2295||2295||2295||2295|4480
1746739200000|2025-05-08 21:20:00|2297|2296|2297|2295|2297|2296|2297|2295|3165
1746739500000|2025-05-08 21:25:00||2296||2295||2296||2295|1620
1746739800000|2025-05-08 21:30:00||2296||2295||2296||2295|2074
1746740100000|2025-05-08 21:35:00|2296|2296|2296|2295|2296|2296|2296|2295|9964
1746740400000|2025-05-08 21:40:00|2297|2296|2296|2296|2297|2296|2296|2295|1676
1746740700000|2025-05-08 21:45:00|2297|2295|2296|2295|2297|2296|2296|2295|2213
1746741000000|2025-05-08 21:50:00|||||||||1926
1746741300000|2025-05-08 21:55:00|||||||||4038
1746741600000|2025-05-08 22:00:00|2297||2297||2297||2297||8055
1746741900000|2025-05-08 22:05:00||2296||2296||2296||2296|363
1746742200000|2025-05-08 22:10:00||2295||2295||2296||2295|267
1746742500000|2025-05-08 22:15:00|2298|2296|2298|2295|2298|2296|2298|2295|3427
1746742800000|2025-05-08 22:20:00|2299|2296|2299|2298|2299|2298|2299|2296|773
1746743100000|2025-05-08 22:25:00|2300|2299|2300|2299|2300|2299|2300|2299|733
1746743400000|2025-05-08 22:30:00|||||||||599
1746743700000|2025-05-08 22:35:00||2298||2298||2298||2298|4469
1746744000000|2025-05-08 22:40:00|2302|2300|2302|2300|2302|2300|2302|2300|621
1746744300000|2025-05-08 22:45:00||2301||2301||2301||2301|1503
1746744600000|2025-05-08 22:50:00||2300||2301||2301||2300|1461
1746744900000|2025-05-08 22:55:00||2300||2300||2300||2300|1190
1746745200000|2025-05-08 23:00:00||2301||2301||2301||2301|802
1746745500000|2025-05-08 23:05:00|2303|2300|2303|2302|2303|2302|2303|2300|1114
1746745800000|2025-05-08 23:10:00|||||||||698
1746746100000|2025-05-08 23:15:00|||||||||1214
1746746400000|2025-05-08 23:20:00|||||||||293
1746746700000|2025-05-08 23:25:00|2305|2303|2305|2302|2305|2303|2305|2302|1034
1746747000000|2025-05-08 23:30:00||2303||2302||2303||2302|4953
1746747300000|2025-05-08 23:35:00|2304|2303|2303|2302|2304|2303|2303|2302|697
1746747600000|2025-05-08 23:40:00|2304||2304||2304||2304||1418
1746747900000|2025-05-08 23:45:00||2303||2303||2303||2302|331
1746748200000|2025-05-08 23:50:00|2305|2302|2305|2302|2305|2303|2304|2302|1825
1746748500000|2025-05-08 23:55:00|2304|2303|2304|2303|2304|2303|2303|2303|454
1746777600000|2025-05-09 08:00:00|2282|2270|2274|2272|2282|2280|2271|2270|8342
1746777900000|2025-05-09 08:05:00|2272|2271|2274|2271|2274|2271|2271|2269|5755
1746778200000|2025-05-09 08:10:00|2273|2270|2269|2267|2273|2270|2268|2267|4414
1746778500000|2025-05-09 08:15:00|2268|2268|2269|2268|2269|2268|2268|2267|1299
1746778800000|2025-05-09 08:20:00|2270|2267|2267|2266|2270|2267|2267|2266|5093
1746779100000|2025-05-09 08:25:00|2266|2265|2269|2268|2269|2268|2266|2264|4581
1746779400000|2025-05-09 08:30:00|||||||||783
1746779700000|2025-05-09 08:35:00||2267||2267||2267||2267|455
1746780000000|2025-05-09 08:40:00|2268|2265|2267|2266|2268|2266|2267|2265|585
1746780300000|2025-05-09 08:45:00|2266|2265|2265|2264|2266|2265|2264|2262|5241
1746780600000|2025-05-09 08:50:00|||||||||238
1746780900000|2025-05-09 08:55:00|||||||||137
1746781200000|2025-05-09 09:00:00|2264|2263|2263|2262|2264|2263|2263|2262|3330
1746781500000|2025-05-09 09:05:00|2265|2263|2265|2262|2265|2263|2265|2262|1372
1746781800000|2025-05-09 09:10:00|2264||2263||2264||2263||606
1746782100000|2025-05-09 09:15:00|2262|2261|2263|2262|2263|2262|2262|2261|2390
1746782400000|2025-05-09 09:20:00|2264|2263|2270|2269|2271|2270|2264|2262|7539
1746782700000|2025-05-09 09:25:00|2271|2270|2268|2267|2271|2270|2268|2266|3462
1746783000000|2025-05-09 09:30:00|2269|2268|2268|2267|2271|2269|2268|2267|3836
1746783300000|2025-05-09 09:35:00|2270|2268|2270|2269|2270|2269|2270|2268|622
1746783600000|2025-05-09 09:40:00|2269|2267|2268|2267|2269|2267|2268|2267|1277
1746783900000|2025-05-09 09:45:00|2270|2268|2270|2268|2270|2268|2270|2268|781
1746784200000|2025-05-09 09:50:00|||||||||48
1746784500000|2025-05-09 09:55:00|2269|2269|2270|2268|2270|2269|2269|2268|691
1746784800000|2025-05-09 10:00:00|2269|2269|2268|2266|2269|2269|2264|2262|16522
1746785100000|2025-05-09 10:05:00|2270|2267|2264|2262|2270|2269|2263|2261|9400
1746785400000|2025-05-09 10:10:00|2265|2263|2264|2263|2269|2267|2264|2261|5828
1746785700000|2025-05-09 10:15:00|2263|2262|2264|2262|2264|2262|2263|2262|1919
1746786000000|2025-05-09 10:20:00|2263|2261|2262|2261|2263|2262|2260|2259|9878
1746786300000|2025-05-09 10:25:00|2263|2262|2266|2265|2267|2266|2263|2262|18793
1746786600000|2025-05-09 10:30:00|2267|2264|2266|2265|2267|2265|2263|2262|2869
1746786900000|2025-05-09 10:35:00|||||||||268
1746787200000|2025-05-09 10:40:00|||||||||150
1746787500000|2025-05-09 10:45:00|||||||||496
1746787800000|2025-05-09 10:50:00|2268|2266|2268|2267|2268|2267|2268|2266|1162
1746788100000|2025-05-09 10:55:00|2269|2268|2270|2269|2270|2269|2269|2268|3741
1746788400000|2025-05-09 11:00:00|2271|2270|2266|2265|2272|2270|2265|2265|11991
1746788700000|2025-05-09 11:05:00|2265|2264|2264|2262|2265|2264|2264|2262|1471
1746789000000|2025-05-09 11:10:00|2263|2263|2264|2263|2264|2263|2263|2262|1780
1746789300000|2025-05-09 11:15:00|2265|2264|2265|2264|2265|2264|2265|2264|9
1746789600000|2025-05-09 11:20:00|||||||||3808
1746789900000|2025-05-09 11:25:00|2264|2263|2261|2260|2270|2268|2258|2257|26992
1746790200000|2025-05-09 11:30:00|2262|2261|2263|2262|2263|2262|2261|2260|3718
1746790500000|2025-05-09 11:35:00|2264|2263|2263|2262|2264|2263|2263|2262|2431
1746790800000|2025-05-09 11:40:00|||||||||821
1746791100000|2025-05-09 11:45:00|2264||2264||2264||2264||1255
1746791400000|2025-05-09 11:50:00|2263||2263||2263||2263||1110
1746791700000|2025-05-09 11:55:00|||||||||114
1746792000000|2025-05-09 12:00:00|2264|2263|2264|2263|2264|2263|2264|2263|80639
1746792300000|2025-05-09 12:05:00|2263|2262|2262|2261|2263|2262|2262|2261|24141
1746792600000|2025-05-09 12:10:00|||||||||3747
1746792900000|2025-05-09 12:15:00|||||||||6115
1746793200000|2025-05-09 12:20:00|||||||||2110
1746793500000|2025-05-09 12:25:00|2263|2262|2265|2264|2265|2264|2263|2262|7225
1746793800000|2025-05-09 12:30:00|2266|2265|2266|2265|2266|2265|2266|2265|6773
1746794100000|2025-05-09 12:35:00|||||||||16455
1746794400000|2025-05-09 12:40:00|2267|2266|2266|2265|2268|2268|2266|2265|12252
1746794700000|2025-05-09 12:45:00|||||||||5226
1746795000000|2025-05-09 12:50:00|2267|2266|2267|2266|2268|2267|2267|2266|5910
1746795300000|2025-05-09 12:55:00|||||||||7133
1746795600000|2025-05-09 13:00:00|||||||||5826
1746795900000|2025-05-09 13:05:00||2267||2266||2267||2266|9595
1746796200000|2025-05-09 13:10:00|2266|2265|2264|2263|2267|2266|2264|2263|22878
1746796500000|2025-05-09 13:15:00|2263|2262|2262|2261|2263|2262|2256|2256|59986
1746796800000|2025-05-09 13:20:00|2261|2260|2260|2258|2261|2260|2259|2258|23595
1746797100000|2025-05-09 13:25:00|2261|2259|2262|2248|2263|2260|2249|2248|79975
1746797400000|2025-05-09 13:30:00|2254|2250|2255|2254|2262|2258|2235|2234|1866792
1746797700000|2025-05-09 13:35:00|2254|2253|2257|2256|2260|2259|2251|2250|530217
1746798000000|2025-05-09 13:40:00|2256|2255|2248|2247|2258|2257|2248|2247|593100
1746798300000|2025-05-09 13:45:00|2249|2248|2248|2247|2252|2252|2247|2246|435601
1746798600000|2025-05-09 13:50:00|2247|2246|2257|2256|2258|2257|2247|2246|413721
1746798900000|2025-05-09 13:55:00|2258|2257|2255|2254|2260|2259|2254|2253|349413
1746799200000|2025-05-09 14:00:00|2254|2253|2256|2255|2259|2258|2253|2252|369322
1746799500000|2025-05-09 14:05:00|2257|2256|2257|2256|2257|2256|2253|2252|265666
1746799800000|2025-05-09 14:10:00|2258|2257|2255|2254|2258|2257|2254|2253|298354
1746800100000|2025-05-09 14:15:00|2254|2253|2252|2251|2257|2256|2252|2251|380179
1746800400000|2025-05-09 14:20:00|2253|2252|2252|2251|2254|2253|2252|2251|260493
1746800700000|2025-05-09 14:25:00|2253|2252|2256|2255|2257|2256|2252|2251|311810
1746801000000|2025-05-09 14:30:00|2255|2254|2254|2253|2255|2254|2253|2252|239764
1746801300000|2025-05-09 14:35:00|2253|2252|2258|2257|2259|2258|2253|2252|663552
1746801600000|2025-05-09 14:40:00|2259|2258|2259|2258|2260|2259|2258|2257|289093
1746801900000|2025-05-09 14:45:00|2260|2259|2255|2254|2260|2259|2254|2253|167476
1746802200000|2025-05-09 14:50:00|2254|2253|2249|2248|2255|2254|2248|2247|340801
1746802500000|2025-05-09 14:55:00|2250|2249|2250|2249|2251|2250|2250|2249|187260
1746802800000|2025-05-09 15:00:00|2249|2248|2251|2250|2252|2251|2248|2247|559338
1746803100000|2025-05-09 15:05:00|2250|2249|2250|2249|2250|2249|2250|2249|197468
1746803400000|2025-05-09 15:10:00|2249|2248|2244|2243|2249|2248|2244|2243|236418
1746803700000|2025-05-09 15:15:00|2245|2244|2248|2247|2248|2247|2245|2244|168031
1746804000000|2025-05-09 15:20:00|2247|2246|2250|2249|2250|2249|2247|2246|362809
1746804300000|2025-05-09 15:25:00|2251|2250|2249|2248|2251|2250|2247|2246|368673
1746804600000|2025-05-09 15:30:00|2248|2247|2248|2247|2250|2249|2247|2246|300652
1746804900000|2025-05-09 15:35:00|2249|2248|2247|2246|2249|2248|2247|2246|185588
1746805200000|2025-05-09 15:40:00|2246|2245|2247|2246|2248|2247|2246|2245|143773
1746805500000|2025-05-09 15:45:00|2246|2245|2246|2245|2246|2245|2245|2244|177342
1746805800000|2025-05-09 15:50:00|2245|2244|2246|2245|2249|2248|2245|2244|377920
1746806100000|2025-05-09 15:55:00|2245|2244|2246|2245|2246|2245|2245|2244|168103
1746806400000|2025-05-09 16:00:00|2247|2246|2244|2243|2247|2246|2244|2243|224572
1746806700000|2025-05-09 16:05:00|2243|2242|2244|2243|2244|2243|2243|2242|170197
1746807000000|2025-05-09 16:10:00|2243|2242|2245|2244|2245|2244|2243|2242|147993
1746807300000|2025-05-09 16:15:00|2244|2243|2245|2244|2246|2245|2244|2243|175142
1746807600000|2025-05-09 16:20:00|2246|2245|2245|2244|2246|2245|2245|2244|198753
1746807900000|2025-05-09 16:25:00|2244|2243|2241|2240|2244|2243|2241|2240|341438
1746808200000|2025-05-09 16:30:00|2242|2241|2239|2238|2242|2241|2239|2238|299647
1746808500000|2025-05-09 16:35:00|2240|2239|2241|2240|2242|2241|2240|2239|225801
1746808800000|2025-05-09 16:40:00|2240|2239|2240|2239|2241|2240|2240|2239|162642
1746809100000|2025-05-09 16:45:00|2241|2240|2239|2238|2241|2240|2239|2238|207427
1746809400000|2025-05-09 16:50:00|2240|2239|2241|2240|2241|2240|2239|2238|162219
1746809700000|2025-05-09 16:55:00|2240|2239|2239|2238|2240|2239|2238|2237|152049
1746810000000|2025-05-09 17:00:00|||||||||115829
1746810300000|2025-05-09 17:05:00|2240|2239|2241|2240|2241|2240|2239|2238|165346
1746810600000|2025-05-09 17:10:00|2242|2241|2241|2240|2242|2241|2241|2240|158010
1746810900000|2025-05-09 17:15:00|2242|2241|2243|2242|2243|2242|2242|2241|138418
1746811200000|2025-05-09 17:20:00|2242|2241|2241|2240|2243|2242|2239|2238|289370
1746811500000|2025-05-09 17:25:00|2242|2241|2241|2240|2242|2241|2241|2240|69291
1746811800000|2025-05-09 17:30:00|2240|2239|2242|2241|2242|2241|2239|2238|202383
1746812100000|2025-05-09 17:35:00|2243|2242|2244|2243|2244|2243|2243|2242|79521
1746812400000|2025-05-09 17:40:00|2245|2244|2246|2245|2247|2246|2245|2244|126890
1746812700000|2025-05-09 17:45:00|2247|2246|2245|2244|2247|2246|2245|2244|201183
1746813000000|2025-05-09 17:50:00|2244|2243|2244|2243|2244|2243|2243|2242|168584
1746813300000|2025-05-09 17:55:00|2245|2244|2245|2244|2245|2244|2244|2243|164846
1746813600000|2025-05-09 18:00:00|2246|2245|2245|2244|2247|2246|2245|2244|312400
1746813900000|2025-05-09 18:05:00|2246|2245|2250|2249|2250|2249|2246|2245|381334
1746814200000|2025-05-09 18:10:00|2249|2248|2253|2252|2254|2253|2249|2248|211111
1746814500000|2025-05-09 18:15:00|2254|2253|2251|2250|2254|2253|2250|2249|252053
1746814800000|2025-05-09 18:20:00|2252|2251|2251|2250|2252|2251|2250|2249|175329
1746815100000|2025-05-09 18:25:00|2250|2249|2249|2248|2250|2249|2249|2248|110180
1746815400000|2025-05-09 18:30:00|2248|2247|2248|2247|2249|2248|2248|2247|229782
1746815700000|2025-05-09 18:35:00|2247|2246|2247|2246|2249|2248|2246|2245|282476
1746816000000|2025-05-09 18:40:00|2248|2247|2249|2248|2249|2248|2248|2247|132381
1746816300000|2025-05-09 18:45:00|2250|2249|2246|2245|2250|2249|2246|2245|205747
1746816600000|2025-05-09 18:50:00|2245|2244|2244|2243|2245|2244|2243|2242|262401
1746816900000|2025-05-09 18:55:00|2243|2242|2245|2244|2245|2244|2243|2242|240662
1746817200000|2025-05-09 19:00:00|2244|2245|2245|2244|2245|2245|2244|2243|226822
1746817500000|2025-05-09 19:05:00|2246|2245|2245|2244|2246|2245|2244|2243|238640
1746817800000|2025-05-09 19:10:00|2244|2243|2243|2242|2245|2244|2243|2242|182127
1746818100000|2025-05-09 19:15:00|2242|2241|2241|2240|2242|2241|2239|2238|281711
1746818400000|2025-05-09 19:20:00|2240|2239|2240|2239|2241|2240|2240|2239|314907
1746818700000|2025-05-09 19:25:00|2241|2240|2241|2240|2241|2240|2240|2240|164442
1746819000000|2025-05-09 19:30:00|2240|2239|2235|2234|2240|2239|2235|2234|520233
1746819300000|2025-05-09 19:35:00|2236|2235|2234|2233|2236|2235|2233|2232|364024
1746819600000|2025-05-09 19:40:00|2235|2234|2234|2233|2235|2234|2233|2232|756954
1746819900000|2025-05-09 19:45:00|2233|2232|2231|2230|2233|2233|2231|2230|608442
1746820200000|2025-05-09 19:50:00|2230|2231|2231|2230|2231|2231|2227|2226|1203310
1746820500000|2025-05-09 19:55:00|2230|2229|2228|2227|2231|2230|2228|2227|2247487
1746820800000|2025-05-09 20:00:00|2229|2228|2230|2229|2233|2232|2229|2228|42587
1746821100000|2025-05-09 20:05:00|2231|2230|2231|2230|2231|2230|2230|2229|340363
1746821400000|2025-05-09 20:10:00|||||||||3662
1746821700000|2025-05-09 20:15:00|2230|2229|2230|2229|2230|2229|2230|2229|204337
1746822000000|2025-05-09 20:20:00|2231|2230|2231|2230|2231|2230|2231|2229|5888
1746822300000|2025-05-09 20:25:00|||||||||2592
1746822600000|2025-05-09 20:30:00|2232|2232|2233|2232|2235|2233|2232|2232|8483
1746822900000|2025-05-09 20:35:00|2232|2230|2232|2230|2232|2230|2232|2230|4123
1746823200000|2025-05-09 20:40:00||2231||2231||2231||2231|4423
1746823500000|2025-05-09 20:45:00|||||||||750
1746823800000|2025-05-09 20:50:00|2233|2232|2232|2231|2233|2232|2232|2231|2840
1746824100000|2025-05-09 20:55:00|2231|2230|2231|2225|2233|2230|2226|2225|24331
1747036800000|2025-05-12 08:00:00|2191|2178|2183|2182|2201|2200|2178|2176|117800
1747037100000|2025-05-12 08:05:00|2182|2181|2183|2182|2189|2188|2180|2178|45368
1747037400000|2025-05-12 08:10:00|2182|2181|2179|2178|2183|2182|2178|2177|28396
1747037700000|2025-05-12 08:15:00|2180|2179|2172|2171|2181|2181|2172|2171|23262
1747038000000|2025-05-12 08:20:00|2173|2172|2164|2163|2173|2172|2160|2159|43876
1747038300000|2025-05-12 08:25:00|2163|2162|2165|2164|2170|2169|2162|2161|24183
1747038600000|2025-05-12 08:30:00|2166|2165|2166|2165|2168|2167|2165|2164|9387
1747038900000|2025-05-12 08:35:00|2167|2166|2168|2167|2173|2171|2167|2166|7892
1747039200000|2025-05-12 08:40:00|2169|2168|2171|2170|2172|2171|2169|2167|6859
1747039500000|2025-05-12 08:45:00|2170|2169|2170|2169|2172|2171|2170|2169|6206
1747039800000|2025-05-12 08:50:00|2169|2170|2167|2166|2169|2170|2167|2166|7223
1747040100000|2025-05-12 08:55:00|2168|2167|2162|2161|2168|2167|2161|2161|17776
1747040400000|2025-05-12 09:00:00|2163|2162|2166|2165|2167|2166|2162|2161|35305
1747040700000|2025-05-12 09:05:00|2165|2164|2163|2162|2166|2165|2161|2160|21830
1747041000000|2025-05-12 09:10:00|2164|2163|2162|2161|2165|2164|2162|2161|13142
1747041300000|2025-05-12 09:15:00|2163|2162|2163|2162|2163|2162|2162|2161|9897
1747041600000|2025-05-12 09:20:00|2164|2163|2151|2150|2164|2163|2151|2150|41147
1747041900000|2025-05-12 09:25:00|2152|2151|2153|2152|2156|2155|2151|2150|13645
1747042200000|2025-05-12 09:30:00|2154|2153|2152|2150|2163|2161|2151|2150|32374
1747042500000|2025-05-12 09:35:00|2153|2151|2155|2154|2155|2154|2153|2151|7884
1747042800000|2025-05-12 09:40:00|2156|2155|2157|2156|2157|2156|2156|2155|3260
1747043100000|2025-05-12 09:45:00|2158|2157|2158|2157|2160|2159|2157|2156|18066
1747043400000|2025-05-12 09:50:00|2159|2158|2161|2160|2165|2164|2159|2158|22208
1747043700000|2025-05-12 09:55:00|2162|2161|2160|2158|2162|2161|2157|2157|10121
1747044000000|2025-05-12 10:00:00|2159|2159|2162|2161|2162|2161|2159|2158|14032
1747044300000|2025-05-12 10:05:00||2162||2161||2162||2161|3762
1747044600000|2025-05-12 10:10:00|2163|2162|2164|2163|2164|2163|2161|2160|14735
1747044900000|2025-05-12 10:15:00|2163|2162|2160|2159|2164|2162|2159|2159|16122
1747045200000|2025-05-12 10:20:00|2161|2160|2160|2159|2162|2162|2159|2158|8655
1747045500000|2025-05-12 10:25:00|2159|2158|2162|2161|2162|2161|2159|2158|6958
1747045800000|2025-05-12 10:30:00|2163|2162|2167|2166|2167|2167|2163|2162|20586
1747046100000|2025-05-12 10:35:00|2166|2165|2167|2166|2167|2167|2166|2165|9210
1747046400000|2025-05-12 10:40:00||2167||2166||2167||2166|6047
1747046700000|2025-05-12 10:45:00|2166|2167|2166|2165|2167|2167|2165|2165|16739
1747047000000|2025-05-12 10:50:00|2167|2166|2166|2165|2167|2166|2165|2165|7690
1747047300000|2025-05-12 10:55:00|2165||2166||2166||2165||5147
1747047600000|2025-05-12 11:00:00|2167|2166|2168|2167|2169|2168|2164|2163|158236
1747047900000|2025-05-12 11:05:00|2169|2168|2178|2177|2180|2179|2169|2168|39437
1747048200000|2025-05-12 11:10:00|2177|2178|2172|2170|2179|2178|2170|2168|29312
1747048500000|2025-05-12 11:15:00|2171|2171|2170|2169|2173|2171|2168|2167|37329
1747048800000|2025-05-12 11:20:00|2171|2168|2170|2169|2172|2171|2166|2166|12418
1747049100000|2025-05-12 11:25:00|2171|2170|2172|2171|2173|2171|2171|2170|4241
1747049400000|2025-05-12 11:30:00|2173|2172|2171|2170|2173|2172|2171|2170|8972
1747049700000|2025-05-12 11:35:00|2170|2169|2172|2171|2172|2172|2169|2169|12961
1747050000000|2025-05-12 11:40:00|2171|2170|2175|2174|2175|2175|2171|2170|11857
1747050300000|2025-05-12 11:45:00|2174|2175|2172|2171|2178|2177|2167|2166|41663
1747050600000|2025-05-12 11:50:00|2173|2172|2173|2172|2177|2176|2172|2171|9185
1747050900000|2025-05-12 11:55:00|2174|2173|2173|2172|2174|2173|2173|2172|4911
1747051200000|2025-05-12 12:00:00|2174|2173|2180|2179|2180|2179|2172|2171|614176
1747051500000|2025-05-12 12:05:00|2179|2180|2180|2179|2180|2180|2176|2175|69972
1747051800000|2025-05-12 12:10:00|2179|2178|2180|2179|2180|2179|2179|2178|26303
1747052100000|2025-05-12 12:15:00|2179|2178|2176|2175|2179|2179|2175|2174|46882
1747052400000|2025-05-12 12:20:00|2177|2176|2180|2179|2180|2179|2177|2176|32587
1747052700000|2025-05-12 12:25:00|2181|2180|2181|2180|2187|2186|2177|2177|59442
1747053000000|2025-05-12 12:30:00|2180|2179|2185|2184|2185|2185|2178|2177|45399
1747053300000|2025-05-12 12:35:00|2186|2185|2188|2186|2192|2191|2181|2181|122752
1747053600000|2025-05-12 12:40:00|2187|2185|2192|2191|2196|2194|2186|2185|53175
1747053900000|2025-05-12 12:45:00|2193|2192|2192|2191|2198|2197|2187|2186|78096
1747054200000|2025-05-12 12:50:00|2191|2190|2184|2183|2193|2192|2184|2183|56053
1747054500000|2025-05-12 12:55:00|2183|2184|2177|2176|2190|2189|2176|2175|100461
1747054800000|2025-05-12 13:00:00|2176|2175|2179|2178|2183|2182|2176|2175|41821
1747055100000|2025-05-12 13:05:00|2178|2177|2186|2185|2186|2186|2176|2175|50541
1747055400000|2025-05-12 13:10:00|2185|2184|2223|2222|2228|2227|2185|2184|327142
1747055700000|2025-05-12 13:15:00|2222|2221|2211|2208|2228|2227|2205|2203|116759
1747056000000|2025-05-12 13:20:00|2212|2210|2223|2222|2227|2224|2210|2208|77885
1747056300000|2025-05-12 13:25:00|2222|2221|2224|2220|2224|2222|2219|2215|38689
1747056600000|2025-05-12 13:30:00|2223|2223|2276|2275|2282|2281|2220|2217|4501217
1747056900000|2025-05-12 13:35:00|2277|2276|2292|2291|2297|2296|2271|2270|2363186
1747057200000|2025-05-12 13:40:00|2291|2290|2287|2286|2302|2301|2286|2285|2121310
1747057500000|2025-05-12 13:45:00|2288|2287|2276|2275|2290|2289|2273|2272|1497575
1747057800000|2025-05-12 13:50:00|2275|2274|2290|2289|2294|2293|2273|2272|1293635
1747058100000|2025-05-12 13:55:00|2289|2288|2277|2276|2290|2289|2273|2272|1466196
1747058400000|2025-05-12 14:00:00|2278|2277|2281|2280|2286|2285|2278|2277|1087960
1747058700000|2025-05-12 14:05:00|2282|2281|2274|2273|2283|2282|2274|2273|1252581
1747059000000|2025-05-12 14:10:00|2275|2274|2278|2277|2278|2277|2269|2269|890602
1747059300000|2025-05-12 14:15:00|2279|2278|2285|2284|2285|2285|2276|2275|785204
1747059600000|2025-05-12 14:20:00|2286|2285|2290|2289|2291|2290|2283|2282|999268
1747059900000|2025-05-12 14:25:00|2289|2288|2286|2285|2289|2288|2283|2282|683738
1747060200000|2025-05-12 14:30:00|2285|2284|2285|2284|2289|2288|2278|2277|648100
1747060500000|2025-05-12 14:35:00|2284|2283|2288|2287|2288|2287|2282|2281|467390
1747060800000|2025-05-12 14:40:00|2287|2286|2293|2292|2293|2292|2285|2284|522991
1747061100000|2025-05-12 14:45:00|2294|2293|2295|2294|2298|2297|2293|2292|608260
1747061400000|2025-05-12 14:50:00|2294|2293|2292|2291|2295|2294|2291|2290|565008
1747061700000|2025-05-12 14:55:00|2293|2292|2288|2287|2294|2293|2288|2287|808788
1747062000000|2025-05-12 15:00:00|2287|2286|2289|2288|2289|2288|2285|2284|341836
1747062300000|2025-05-12 15:05:00|2290|2289|2287|2286|2291|2290|2287|2286|447225
1747062600000|2025-05-12 15:10:00|2288|2287|2294|2293|2294|2293|2288|2287|373642
1747062900000|2025-05-12 15:15:00|2295|2294|2296|2295|2298|2297|2292|2291|670947
1747063200000|2025-05-12 15:20:00|2295|2294|2294|2293|2295|2294|2291|2290|639660
1747063500000|2025-05-12 15:25:00|2293|2292|2291|2290|2293|2293|2290|2289|542994
1747063800000|2025-05-12 15:30:00|2290|2289|2299|2298|2299|2298|2289|2288|934339
1747064100000|2025-05-12 15:35:00|2298|2297|2293|2292|2299|2297|2292|2292|524778
1747064400000|2025-05-12 15:40:00|2294|2293|2293|2292|2294|2293|2291|2290|308247
1747064700000|2025-05-12 15:45:00|2292|2291|2291|2290|2294|2293|2291|2290|423043
1747065000000|2025-05-12 15:50:00|2290|2289|2289|2288|2291|2290|2288|2287|331138
1747065300000|2025-05-12 15:55:00|2288|2287|2288|2287|2289|2288|2287|2286|255900
1747065600000|2025-05-12 16:00:00|2287|2286|2296|2295|2296|2295|2287|2286|330828
1747065900000|2025-05-12 16:05:00|2297|2296|2301|2300|2301|2300|2297|2296|542791
1747066200000|2025-05-12 16:10:00|2302|2301|2298|2297|2302|2301|2298|2297|344639
1747066500000|2025-05-12 16:15:00|2297|2296|2300|2299|2300|2299|2297|2296|350904
1747066800000|2025-05-12 16:20:00|2299|2298|2299|2298|2299|2298|2298|2297|257999
1747067100000|2025-05-12 16:25:00|2300|2299|2298|2297|2300|2299|2298|2297|300301
1747067400000|2025-05-12 16:30:00|2299|2298|2299|2298|2299|2298|2298|2297|171826
1747067700000|2025-05-12 16:35:00|2300|2299|2302|2301|2302|2301|2300|2299|335296
1747068000000|2025-05-12 16:40:00|2303|2302|2309|2308|2309|2308|2302|2302|431173
1747068300000|2025-05-12 16:45:00|2308|2307|2309|2308|2310|2309|2308|2307|370444
1747068600000|2025-05-12 16:50:00|2310|2309|2311|2310|2311|2310|2309|2308|247246
1747068900000|2025-05-12 16:55:00|2310|2309|2308|2307|2310|2310|2307|2306|497941
1747069200000|2025-05-12 17:00:00|2309|2308|2310|2309|2310|2309|2308|2307|304960
1747069500000|2025-05-12 17:05:00|2309|2308|2313|2312|2315|2314|2309|2308|459150
1747069800000|2025-05-12 17:10:00|2312|2311|2309|2308|2312|2311|2308|2307|354034
1747070100000|2025-05-12 17:15:00|2308|2307|2306|2305|2308|2307|2306|2305|837015
1747070400000|2025-05-12 17:20:00|2305|2304|2309|2308|2310|2309|2305|2304|471104
1747070700000|2025-05-12 17:25:00|2308|2307|2308|2307|2309|2308|2307|2306|269063
1747071000000|2025-05-12 17:30:00|2309|2308|2305|2304|2309|2308|2305|2304|266794
1747071300000|2025-05-12 17:35:00|2304|2303|2306|2305|2306|2305|2302|2301|360009
1747071600000|2025-05-12 17:40:00|2305|2304|2306|2305|2306|2305|2305|2304|171479
1747071900000|2025-05-12 17:45:00|2307|2306|2305|2304|2307|2306|2305|2304|204133
1747072200000|2025-05-12 17:50:00|2306|2305|2306|2305|2306|2305|2305|2304|150943
1747072500000|2025-05-12 17:55:00|2305|2304|2304|2303|2305|2304|2303|2302|269528
1747072800000|2025-05-12 18:00:00|2305|2304|2311|2310|2311|2310|2304|2304|449968
1747073100000|2025-05-12 18:05:00|2310|2309|2306|2305|2310|2309|2306|2305|236829
1747073400000|2025-05-12 18:10:00|2305|2304|2304|2303|2305|2305|2303|2302|202884
1747073700000|2025-05-12 18:15:00|2303|2302|2305|2304|2305|2304|2303|2302|214166
1747074000000|2025-05-12 18:20:00|2304|2303|2302|2301|2304|2303|2301|2300|285619
1747074300000|2025-05-12 18:25:00|2301|2300|2300|2299|2301|2300|2299|2298|271977
1747074600000|2025-05-12 18:30:00|2301|2300|2299|2298|2301|2300|2299|2298|309838
1747074900000|2025-05-12 18:35:00|2298|2297|2301|2300|2302|2301|2298|2297|973842
1747075200000|2025-05-12 18:40:00|2302|2301|2301|2300|2302|2301|2301|2300|173765
1747075500000|2025-05-12 18:45:00|2300|2299|2301|2300|2302|2301|2300|2299|248657
1747075800000|2025-05-12 18:50:00|2300|2299|2299|2298|2300|2299|2298|2297|149159
1747076100000|2025-05-12 18:55:00|2300|2299|2300|2299|2301|2300|2300|2299|217591
1747076400000|2025-05-12 19:00:00|2299|2298|2303|2302|2303|2302|2299|2298|215275
1747076700000|2025-05-12 19:05:00|2302|2301|2304|2303|2304|2303|2302|2301|245738
1747077000000|2025-05-12 19:10:00|2305|2304|2304|2303|2305|2304|2303|2302|299818
1747077300000|2025-05-12 19:15:00|2303|2302|2307|2306|2308|2307|2303|2302|342528
1747077600000|2025-05-12 19:20:00|2306|2305|2304|2303|2306|2305|2302|2301|370192
1747077900000|2025-05-12 19:25:00|2303|2302|2302|2301|2304|2303|2302|2301|263352
1747078200000|2025-05-12 19:30:00|2301|2300|2304|2303|2304|2303|2301|2300|343368
1747078500000|2025-05-12 19:35:00|2305|2304|2305|2304|2306|2305|2304|2304|341877
1747078800000|2025-05-12 19:40:00|2304|2303|2302|2301|2304|2303|2302|2301|541782
1747079100000|2025-05-12 19:45:00|2301|2300|2304|2303|2304|2303|2301|2300|482227
1747079400000|2025-05-12 19:50:00|2303|2302|2305|2304|2305|2304|2301|2300|882588
1747079700000|2025-05-12 19:55:00|2304|2303|2310|2309|2311|2310|2303|2302|2720802
1747080000000|2025-05-12 20:00:00|2311|2308|2285|2282|2311|2308|2250|2247|374571
1747080300000|2025-05-12 20:05:00|2288|2283|2280|2277|2294|2288|2280|2277|58089
1747080600000|2025-05-12 20:10:00|2294|2279|2291|2286|2294|2286|2285|2277|4818
1747080900000|2025-05-12 20:15:00|2289|2285|2291|2285|2291|2287|2280|2277|24457
1747081200000|2025-05-12 20:20:00|2288|2286|2292|2289|2292|2291|2287|2286|8486
1747081500000|2025-05-12 20:25:00|2290|2290|2290|2285|2292|2290|2288|2285|3138
1747081800000|2025-05-12 20:30:00|2288|2288|2290|2286|2290|2288|2288|2285|857
1747082100000|2025-05-12 20:35:00|2289|2289|2290|2286|2290|2289|2286|2285|2858
1747082400000|2025-05-12 20:40:00|2289|2285|2290|2285|2290|2285|2288|2285|1785
1747082700000|2025-05-12 20:45:00|2289|2288|2290|2285|2290|2288|2289|2285|825
1747083000000|2025-05-12 20:50:00|2289||2290||2290||2289||466
1747083300000|2025-05-12 20:55:00|2292|2287|2292|2288|2292|2289|2292|2285|25381
1747083600000|2025-05-12 21:00:00|2290|2289|2292|2290|2292|2290|2290|2288|1822
1747083900000|2025-05-12 21:05:00|||||||||761
1747084200000|2025-05-12 21:10:00|2291|2292|2294|2292|2296|2292|2291|2292|10033
1747084500000|2025-05-12 21:15:00|2296||2295||2296||2295||4269
1747084800000|2025-05-12 21:20:00|2296|2293|2295|2293|2296|2293|2295|2293|3424
1747085100000|2025-05-12 21:25:00||2292||2293||2293||2292|1756
1747085400000|2025-05-12 21:30:00|2293|2292|2292|2289|2295|2293|2292|2289|3694
1747085700000|2025-05-12 21:35:00|2291||2292||2292||2291||4430
1747086000000|2025-05-12 21:40:00|2291||2290||2291||2290||2835
1747086300000|2025-05-12 21:45:00|2292|2290|2290|2289|2292|2290|2290|2289|5756
1747086600000|2025-05-12 21:50:00|2292|2292|2293|2292|2293|2292|2292|2292|612
1747086900000|2025-05-12 21:55:00|||||||||1545
1747087200000|2025-05-12 22:00:00|2295|2293|2295|2293|2295|2294|2295|2293|1408
1747087500000|2025-05-12 22:05:00|||||||||2720
1747087800000|2025-05-12 22:10:00||2294||2293||2294||2293|351
1747088100000|2025-05-12 22:15:00|2294||2295||2295||2294||818
1747088400000|2025-05-12 22:20:00|||||||||568
1747088700000|2025-05-12 22:25:00|||||||||535
1747089000000|2025-05-12 22:30:00||2294||2294||2294||2294|1884
1747089300000|2025-05-12 22:35:00|||||||||4093
1747089600000|2025-05-12 22:40:00|2298|2295|2295|2294|2298|2295|2295|2294|6489
1747089900000|2025-05-12 22:45:00|2294|2292|2294|2292|2294|2292|2294|2292|1807
1747090200000|2025-05-12 22:50:00|2295|2294|2298|2294|2298|2295|2295|2292|3304
1747090500000|2025-05-12 22:55:00|2296|2295|2295|2294|2296|2295|2295|2294|1194
1747090800000|2025-05-12 23:00:00|2294|2293|2295|2292|2295|2293|2293|2290|60640
1747091100000|2025-05-12 23:05:00|2296|2290|2296|2294|2296|2294|2296|2290|939
1747091400000|2025-05-12 23:10:00|2295|2290|2296|2292|2296|2293|2293|2290|1539
1747091700000|2025-05-12 23:15:00|2295||2296||2296||2295||85
1747092000000|2025-05-12 23:20:00|2294||2294||2294||2294||1198
1747092300000|2025-05-12 23:25:00|||||||||540
1747092600000|2025-05-12 23:30:00|||||||||207
1747092900000|2025-05-12 23:35:00|2293|2293|2294|2292|2294|2293|2293|2292|1976
1747093200000|2025-05-12 23:40:00|2292|2291|2292|2291|2292|2291|2292|2291|1796
1747093500000|2025-05-12 23:45:00|2294||2294||2294||2294||806
1747093800000|2025-05-12 23:50:00|2292|2292|2292|2291|2294|2292|2292|2291|1029
1747094100000|2025-05-12 23:55:00|2294||2294||2294||2294||1447
1747123200000|2025-05-13 08:00:00|2311|2296|2302|2301|2314|2304|2300|2296|2075
1747123500000|2025-05-13 08:05:00|2304|2302|2304|2303|2304|2303|2304|2302|1558
1747123800000|2025-05-13 08:10:00|2303|2302|2303|2301|2303|2302|2303|2301|3251
1747124100000|2025-05-13 08:15:00||2302||2302||2302||2302|89
1747124400000|2025-05-13 08:20:00|2302|2301|2303|2301|2303|2301|2302|2301|436
1747124700000|2025-05-13 08:25:00|||||||||164
1747125000000|2025-05-13 08:30:00|2302|2302|2303|2302|2303|2302|2302|2302|827
1747125300000|2025-05-13 08:35:00|||||||||226
1747125600000|2025-05-13 08:40:00|||||||||292
1747125900000|2025-05-13 08:45:00|||||||||202
1747126200000|2025-05-13 08:50:00|2301|2301|2301|2300|2301|2302|2301|2300|1868
1747126500000|2025-05-13 08:55:00|||||||||76
1747126800000|2025-05-13 09:00:00||2299||2299||2299||2298|1163
1747127100000|2025-05-13 09:05:00|2300|2297|2301|2300|2301|2300|2300|2296|1690
1747127400000|2025-05-13 09:10:00||2299||2299||2299||2299|1036
1747127700000|2025-05-13 09:15:00||2300||2300||2300||2299|921
1747128000000|2025-05-13 09:20:00|2302||2302||2302||2301||1680
1747128300000|2025-05-13 09:25:00||2301||2301||2301||2301|172
1747128600000|2025-05-13 09:30:00|||||||||52
1747128900000|2025-05-13 09:35:00|2303||2303||2303||2303||35
1747129200000|2025-05-13 09:40:00|||||||||39
1747129500000|2025-05-13 09:45:00|||||||||1488
1747129800000|2025-05-13 09:50:00|2302||2302||2302||2302||102
1747130100000|2025-05-13 09:55:00|2303||2303||2303||2303||4608
1747130400000|2025-05-13 10:00:00|2304|2303|2304|2303|2304|2303|2304|2303|1207
1747131000000|2025-05-13 10:10:00|||||||||604
1747131300000|2025-05-13 10:15:00|||||||||314
1747131600000|2025-05-13 10:20:00|||||||||22
1747131900000|2025-05-13 10:25:00|||||||||1033
1747132200000|2025-05-13 10:30:00|||||||||411
1747132500000|2025-05-13 10:35:00|2303|2301|2301|2300|2303|2301|2301|2300|4234
1747132800000|2025-05-13 10:40:00|2300|2299|2296|2293|2300|2299|2296|2293|4763
1747133100000|2025-05-13 10:45:00|2295||2296||2296||2295||247
1747133400000|2025-05-13 10:50:00|2295|2292|2294|2292|2295|2292|2293|2292|788
1747133700000|2025-05-13 10:55:00|||||||||42
1747134000000|2025-05-13 11:00:00|2296|2293|2294|2293|2296|2294|2293|2292|7164
1747134300000|2025-05-13 11:05:00||2292||2292||2293||2292|2833
1747134600000|2025-05-13 11:10:00|2292|2293|2290|2288|2292|2293|2290|2288|5384
1747134900000|2025-05-13 11:15:00||2289||2289||2289||2289|775
1747135200000|2025-05-13 11:20:00|||||||||168
1747135500000|2025-05-13 11:25:00|2291|2288|2291|2290|2291|2290|2291|2288|1832
1747135800000|2025-05-13 11:30:00|2290|2289|2289|2288|2291|2290|2289|2288|1493
1747136100000|2025-05-13 11:35:00|||||||||205
1747136400000|2025-05-13 11:40:00|2290|2289|2291|2290|2291|2290|2290|2289|386
1747136700000|2025-05-13 11:45:00|2290|2288|2291|2289|2291|2290|2290|2288|1735
1747137000000|2025-05-13 11:50:00|2290||2290||2291||2290||4581
1747137300000|2025-05-13 11:55:00|2289|2288|2290|2288|2290|2289|2289|2288|2378
1747137600000|2025-05-13 12:00:00||2289||2289||2289||2288|30176
1747137900000|2025-05-13 12:05:00|2289|2288|2289|2288|2290|2288|2289|2288|1274683
1747138200000|2025-05-13 12:10:00|2290|2289|2290|2289|2291|2290|2290|2288|5971
1747138500000|2025-05-13 12:15:00|||||||||2219
1747138800000|2025-05-13 12:20:00|2291||2291||2291||2291||4571
1747139100000|2025-05-13 12:25:00||2290||2290||2290||2290|15180
1747139400000|2025-05-13 12:30:00|2295|2291|2300|2299|2300|2299|2295|2290|71424
1747139700000|2025-05-13 12:35:00|2299|2298|2298|2296|2299|2298|2297|2296|7114
1747140000000|2025-05-13 12:40:00|2297|2295|2291|2290|2297|2295|2290|2289|41798
1747140300000|2025-05-13 12:45:00|2290|2289|2290|2288|2290|2289|2288|2287|15935
1747140600000|2025-05-13 12:50:00|2292|2290|2287|2286|2292|2291|2287|2285|24246
1747140900000|2025-05-13 12:55:00|2286|2285|2286|2285|2287|2286|2284|2283|14542
1747141200000|2025-05-13 13:00:00|2287||2286||2287||2286||7695
1747141500000|2025-05-13 13:05:00|2287|2286|2287|2286|2288|2286|2286|2286|17944
1747141800000|2025-05-13 13:10:00|2288|2287|2288|2287|2289|2288|2287|2287|12470
1747142100000|2025-05-13 13:15:00|2287|2286|2288|2286|2288|2287|2287|2286|18820
1747142400000|2025-05-13 13:20:00|2287|2287|2288|2286|2288|2287|2287|2286|5742
1747142700000|2025-05-13 13:25:00|2286|2285|2292|2286|2292|2289|2286|2285|134630
1747143000000|2025-05-13 13:30:00|2294|2287|2267|2266|2294|2293|2267|2266|1734666
1747143300000|2025-05-13 13:35:00|2268|2267|2256|2255|2268|2267|2250|2249|1160065
1747143600000|2025-05-13 13:40:00|2255|2254|2264|2263|2264|2263|2252|2251|636836
1747143900000|2025-05-13 13:45:00|2263|2262|2267|2266|2269|2268|2261|2260|490672
1747144200000|2025-05-13 13:50:00|2268|2267|2269|2268|2272|2271|2268|2267|352437
1747144500000|2025-05-13 13:55:00|2270|2269|2273|2272|2276|2275|2270|2269|330321
1747144800000|2025-05-13 14:00:00|2272|2271|2271|2270|2274|2273|2268|2267|567710
1747145100000|2025-05-13 14:05:00|2270|2269|2275|2274|2275|2274|2269|2268|266693
1747145400000|2025-05-13 14:10:00|2276|2275|2278|2277|2279|2278|2274|2273|446533
1747145700000|2025-05-13 14:15:00|2279|2278|2275|2274|2279|2278|2273|2272|295708
1747146000000|2025-05-13 14:20:00|2276|2275|2271|2270|2277|2276|2271|2270|379903
1747146300000|2025-05-13 14:25:00|2272|2271|2270|2269|2274|2273|2270|2269|447193
1747146600000|2025-05-13 14:30:00|2271|2270|2275|2274|2275|2274|2269|2268|836790
1747146900000|2025-05-13 14:35:00|2274|2273|2275|2274|2275|2274|2271|2270|423006
1747147200000|2025-05-13 14:40:00|2276|2275|2277|2276|2277|2276|2274|2273|448795
1747147500000|2025-05-13 14:45:00|2276|2275|2275|2274|2278|2277|2274|2273|311520
1747147800000|2025-05-13 14:50:00|2274|2273|2273|2272|2275|2274|2273|2272|266850
1747148100000|2025-05-13 14:55:00|2274|2273|2272|2271|2274|2273|2271|2270|264085
1747148400000|2025-05-13 15:00:00|2273|2272|2277|2276|2277|2276|2272|2271|288565
1747148700000|2025-05-13 15:05:00|2278|2277|2278|2277|2281|2280|2276|2275|355484
1747149000000|2025-05-13 15:10:00|2277|2276|2272|2271|2277|2276|2272|2271|276068
1747149300000|2025-05-13 15:15:00|2273|2272|2274|2273|2277|2276|2273|2272|504758
1747149600000|2025-05-13 15:20:00|2275|2274|2276|2275|2277|2276|2274|2273|224064
1747149900000|2025-05-13 15:25:00|2277|2276|2279|2278|2281|2280|2277|2276|288055
1747150200000|2025-05-13 15:30:00|2280|2279|2285|2284|2285|2284|2279|2278|300586
1747150500000|2025-05-13 15:35:00|2286|2285|2284|2283|2286|2285|2283|2283|266974
1747150800000|2025-05-13 15:40:00|2285|2284|2287|2286|2289|2288|2285|2284|184096
1747151100000|2025-05-13 15:45:00|2288|2287|2284|2283|2288|2287|2284|2283|282338
1747151400000|2025-05-13 15:50:00|2283|2282|2282|2281|2283|2282|2281|2280|160680
1747151700000|2025-05-13 15:55:00|2281|2280|2281|2280|2282|2281|2281|2280|173423
1747152000000|2025-05-13 16:00:00|2282|2281|2283|2282|2283|2282|2281|2280|137976
1747152300000|2025-05-13 16:05:00|2284|2283|2285|2284|2285|2284|2283|2282|150865
1747152600000|2025-05-13 16:10:00|2284|2283|2287|2286|2287|2286|2284|2283|172258
1747152900000|2025-05-13 16:15:00|2288|2287|2288|2287|2289|2288|2287|2286|324540
1747153200000|2025-05-13 16:20:00|2287|2286|2288|2287|2290|2289|2287|2286|292316
1747153500000|2025-05-13 16:25:00|2287|2286|2287|2286|2287|2286|2286|2285|277846
1747153800000|2025-05-13 16:30:00|2286|2285|2286|2285|2286|2285|2286|2285|138642
1747154100000|2025-05-13 16:35:00|2287|2286|2290|2289|2290|2289|2287|2286|216237
1747154400000|2025-05-13 16:40:00|2289|2288|2288|2287|2289|2288|2288|2287|212037
1747154700000|2025-05-13 16:45:00|2287|2286|2286|2285|2288|2287|2286|2285|232158
1747155000000|2025-05-13 16:50:00|2285|2284|2286|2285|2287|2286|2285|2284|143879
1747155300000|2025-05-13 16:55:00|2285|2284|2287|2286|2287|2286|2285|2284|200110
1747155600000|2025-05-13 17:00:00|2288|2287|2284|2283|2288|2287|2283|2282|198474
1747155900000|2025-05-13 17:05:00|2283|2282|2282|2281|2284|2283|2281|2280|155504
1747156200000|2025-05-13 17:10:00|2283|2282|2283|2282|2283|2282|2282|2282|144871
1747156500000|2025-05-13 17:15:00|2284|2283|2284|2283|2285|2284|2284|2283|179259
1747156800000|2025-05-13 17:20:00|2285|2284|2288|2287|2288|2287|2285|2284|197789
1747157100000|2025-05-13 17:25:00|2287|2286|2286|2285|2287|2286|2286|2285|117809
1747157400000|2025-05-13 17:30:00|2287|2286|2290|2289|2290|2289|2286|2286|189159
1747157700000|2025-05-13 17:35:00|2291|2290|2288|2287|2291|2290|2288|2287|189587
1747158000000|2025-05-13 17:40:00|2289|2288|2290|2289|2290|2289|2288|2288|177523
1747158300000|2025-05-13 17:45:00|2291|2290|2292|2291|2293|2292|2291|2290|146881
1747158600000|2025-05-13 17:50:00|2291|2290|2290|2289|2291|2290|2290|2289|132374
1747158900000|2025-05-13 17:55:00|2291|2290|2291|2290|2291|2290|2291|2290|135271
1747159200000|2025-05-13 18:00:00|2292|2291|2293|2292|2294|2293|2291|2290|287628
1747159500000|2025-05-13 18:05:00|2294|2293|2294|2293|2294|2293|2292|2291|139210
1747159800000|2025-05-13 18:10:00|2293|2292|2293|2292|2293|2292|2293|2292|130333
1747160100000|2025-05-13 18:15:00|2292|2291|2292|2291|2293|2292|2292|2291|110333
1747160400000|2025-05-13 18:20:00|2291|2290|2292|2291|2292|2291|2290|2289|252439
1747160700000|2025-05-13 18:25:00|2293|2292|2292|2291|2293|2292|2292|2291|248231
1747161000000|2025-05-13 18:30:00|2293|2292|2292|2291|2294|2293|2292|2291|268160
1747161300000|2025-05-13 18:35:00|2293|2292|2296|2295|2296|2295|2293|2292|223684
1747161600000|2025-05-13 18:40:00|2295|2294|2296|2295|2296|2295|2294|2293|209326
1747161900000|2025-05-13 18:45:00|2295|2294|2295|2294|2296|2295|2295|2294|147337
1747162200000|2025-05-13 18:50:00|2296|2295|2295|2294|2296|2295|2295|2294|154469
1747162500000|2025-05-13 18:55:00|2294|2293|2293|2292|2294|2293|2293|2292|246114
1747162800000|2025-05-13 19:00:00|||||||||224607
1747163100000|2025-05-13 19:05:00|2294|2293|2295|2294|2295|2294|2294|2293|172848
1747163400000|2025-05-13 19:10:00|2296|2295|2297|2296|2298|2297|2296|2295|214020
1747163700000|2025-05-13 19:15:00|2298|2297|2296|2295|2298|2297|2296|2295|213763
1747164000000|2025-05-13 19:20:00|2295|2294|2296|2295|2296|2295|2294|2293|355531
1747164300000|2025-05-13 19:25:00|2297|2296|2298|2297|2298|2297|2296|2296|209663
1747164600000|2025-05-13 19:30:00|2297|2296|2297|2296|2298|2297|2297|2296|224210
1747164900000|2025-05-13 19:35:00|2298|2297|2296|2295|2298|2297|2296|2295|425179
1747165200000|2025-05-13 19:40:00|2295|2294|2295|2294|2296|2295|2295|2294|255511
1747165500000|2025-05-13 19:45:00|2294|2293|2293|2292|2295|2294|2292|2291|408539
1747165800000|2025-05-13 19:50:00|2292|2291|2289|2288|2293|2292|2288|2287|450878
1747166100000|2025-05-13 19:55:00|2288|2287|2287|2286|2290|2289|2287|2286|1677008
1747166400000|2025-05-13 20:00:00|2288|2285|2292|2287|2295|2288|2288|2285|125277
1747166700000|2025-05-13 20:05:00|||||||||170100
1747167000000|2025-05-13 20:10:00|2291|2289|2290|2287|2291|2290|2290|2287|2425
1747167300000|2025-05-13 20:15:00|2289||2289||2289||2289||1146
1747167600000|2025-05-13 20:20:00|2291|2288|2291|2287|2291|2288|2289|2287|1593
1747167900000|2025-05-13 20:25:00|2290|2285|2288|2285|2291|2285|2288|2285|2655
1747168200000|2025-05-13 20:30:00|2291|2286|2291|2285|2291|2286|2287|2285|999
1747168500000|2025-05-13 20:35:00|2289|2287|2292|2285|2295|2292|2287|2285|7315
1747168800000|2025-05-13 20:40:00|2289|2287|2289|2288|2289|2289|2289|2287|536
1747169100000|2025-05-13 20:45:00|2292|2287|2288|2287|2292|2287|2288|2287|498
1747169400000|2025-05-13 20:50:00||2285||2285||2285||2285|2009
1747169700000|2025-05-13 20:55:00||2286||2286||2286||2286|727
1747170000000|2025-05-13 21:00:00|||||||||108
1747170300000|2025-05-13 21:05:00|||||||||399
1747170600000|2025-05-13 21:10:00|2292|2287|2292|2286|2292|2287|2292|2286|1586
1747170900000|2025-05-13 21:15:00|2287||2287||2287||2287||662
1747171200000|2025-05-13 21:20:00|2290|2287|2290|2287|2290|2287|2289|2287|1130
1747171500000|2025-05-13 21:25:00||2288||2287||2288||2287|3471
1747171800000|2025-05-13 21:30:00|2289|2286|2290|2286|2290|2289|2289|2286|1404
1747172100000|2025-05-13 21:35:00||2287||2287||2287||2287|362
1747172400000|2025-05-13 21:40:00|2289||2289||2289||2289||235
1747172700000|2025-05-13 21:45:00||2286||2287||2287||2286|190
1747173000000|2025-05-13 21:50:00|2290||2290||2290||2290||3579
1747173300000|2025-05-13 21:55:00|||||||||510
1747173600000|2025-05-13 22:00:00||2288||2288||2288||2288|411
1747173900000|2025-05-13 22:05:00|||||||||300
1747174200000|2025-05-13 22:10:00||2287||2287||2287||2287|92
1747174500000|2025-05-13 22:15:00||2289||2289||2289||2289|247
1747174800000|2025-05-13 22:20:00|||||||||351
1747175100000|2025-05-13 22:25:00|||||||||2708
1747175400000|2025-05-13 22:30:00|||||||||3577
1747175700000|2025-05-13 22:35:00|||||||||2993
1747176000000|2025-05-13 22:40:00|||||||||1459
1747176300000|2025-05-13 22:45:00|||||||||873
1747176600000|2025-05-13 22:50:00||2288||2289||2289||2288|1204
1747176900000|2025-05-13 22:55:00|||||||||1320
1747177200000|2025-05-13 23:00:00|||||||||95
1747177500000|2025-05-13 23:05:00|||||||||199
1747177800000|2025-05-13 23:10:00|2291|2288|2291|2288|2291|2288|2291|2288|2428
1747178100000|2025-05-13 23:15:00|||||||||165
1747178400000|2025-05-13 23:20:00||2289||2289||2289||2289|37
1747178700000|2025-05-13 23:25:00|2290|2288|2290|2289|2290|2289|2290|2288|264
1747179000000|2025-05-13 23:30:00|2289|2288|2289|2288|2289|2288|2289|2288|2731
1747179300000|2025-05-13 23:35:00|2290||2290||2290||2290||5849
1747179600000|2025-05-13 23:40:00|2289||2290||2290||2289||91
1747179900000|2025-05-13 23:45:00|2289||2290||2290||2289||544
1747180200000|2025-05-13 23:50:00|2289||2290||2290||2289||5718
1747180500000|2025-05-13 23:55:00|2289|2289|2290|2289|2290|2289|2289|2289|752
1747209600000|2025-05-14 08:00:00|2296|2283|2289|2288|2296|2289|2289|2283|3448
1747209900000|2025-05-14 08:05:00|2288|2287|2283|2280|2289|2287|2283|2280|7267
1747210200000|2025-05-14 08:10:00|2282|2282|2283|2281|2283|2282|2282|2280|7663
1747210500000|2025-05-14 08:15:00|2282|2280|2282|2280|2282|2281|2279|2278|12333
1747210800000|2025-05-14 08:20:00|2281|2281|2284|2282|2284|2282|2281|2281|3265
1747211100000|2025-05-14 08:25:00|2287|2283|2285|2283|2287|2283|2285|2282|902
1747211400000|2025-05-14 08:30:00|2286|2284|2287|2286|2287|2286|2286|2284|3379
1747211700000|2025-05-14 08:35:00|2289||2287||2289||2287||2289
1747212000000|2025-05-14 08:40:00|||||||||254
1747212300000|2025-05-14 08:45:00|2289||2288||2289||2288||619
1747212600000|2025-05-14 08:50:00||2287||2287||2287||2287|182
1747212900000|2025-05-14 08:55:00|2289|2288|2289|2288|2289|2288|2289|2288|1439
1747213200000|2025-05-14 09:00:00||2287||2287||2287||2287|569
1747213500000|2025-05-14 09:05:00||2288||2287||2288||2287|347
1747213800000|2025-05-14 09:10:00|2288|2286|2288|2286|2288|2287|2288|2286|1750
1747214100000|2025-05-14 09:15:00|2287||2288||2288||2287||933
1747214400000|2025-05-14 09:20:00|2287||2288||2288||2287||1355
1747214700000|2025-05-14 09:25:00|2289|2287|2292|2290|2296|2290|2289|2287|2530
1747215000000|2025-05-14 09:30:00|2294|2291|2296|2292|2297|2292|2294|2290|51
1747215300000|2025-05-14 09:35:00|2297|2293|2294|2293|2297|2293|2293|2293|163
1747215600000|2025-05-14 09:40:00|2295||2294||2295||2294||401
1747215900000|2025-05-14 09:45:00|2295|2292|2294|2292|2295|2292|2294|2292|3092
1747216200000|2025-05-14 09:50:00|||||||||225
1747216500000|2025-05-14 09:55:00|2293|2290|2293|2292|2293|2292|2292|2290|2113
1747216800000|2025-05-14 10:00:00||2291||2292||2292||2291|1072
1747217100000|2025-05-14 10:05:00||2291||2291||2291||2291|163
1747217400000|2025-05-14 10:10:00|||||||||128
1747217700000|2025-05-14 10:15:00|2292||2293||2293||2292||1103
1747218000000|2025-05-14 10:20:00||2292||2292||2292||2292|128
1747218300000|2025-05-14 10:25:00|||||||||146
1747218600000|2025-05-14 10:30:00|||||||||822
1747218900000|2025-05-14 10:35:00|2292|2291|2292|2290|2292|2291|2291|2290|949
1747219200000|2025-05-14 10:40:00|2291||2291||2292||2291||165
1747219500000|2025-05-14 10:45:00|||||||||929
1747219800000|2025-05-14 10:50:00||2289||2289||2289||2289|837
1747220100000|2025-05-14 10:55:00|2290||2291||2291||2290||99
1747220400000|2025-05-14 11:00:00|2292|2290|2294|2291|2294|2292|2291|2290|6306
1747220700000|2025-05-14 11:05:00|2293|2290|2293|2292|2294|2293|2291|2290|4841
1747221000000|2025-05-14 11:10:00|2294|2293|2294|2293|2294|2293|2293|2293|1197
1747221300000|2025-05-14 11:15:00||2292||2292||2292||2292|2232
1747221600000|2025-05-14 11:20:00|2293|2291|2293|2291|2293|2291|2293|2290|1979
1747221900000|2025-05-14 11:25:00|2294|2290|2293|2292|2298|2295|2293|2290|5104
1747222200000|2025-05-14 11:30:00||2291||2290||2292||2290|893
1747222500000|2025-05-14 11:35:00|2292||2293||2293||2292||45
1747222800000|2025-05-14 11:40:00|2292|2291|2292|2290|2293|2292|2292|2290|1791
1747223100000|2025-05-14 11:45:00|2291|2289|2289|2288|2291|2289|2289|2287|2495
1747223400000|2025-05-14 11:50:00|2290|2289|2290|2289|2290|2289|2290|2289|1413
1747223700000|2025-05-14 11:55:00|2291|2290|2291|2290|2292|2290|2291|2290|424
1747224000000|2025-05-14 12:00:00|2292||2292||2292||2292||38952
1747224300000|2025-05-14 12:05:00|2291|2289|2290|2289|2292|2289|2290|2288|11857
1747224600000|2025-05-14 12:10:00||2288||2288||2288||2288|4553
1747224900000|2025-05-14 12:15:00||2289||2288||2289||2288|1339
1747225200000|2025-05-14 12:20:00|2291|2289|2291|2290|2291|2290|2291|2288|17726
1747225500000|2025-05-14 12:25:00|||||||||2361
1747225800000|2025-05-14 12:30:00|2292||2292||2292||2292||3325
1747226100000|2025-05-14 12:35:00||2291||2291||2291||2290|5383
1747226400000|2025-05-14 12:40:00|2293|2292|2294|2293|2295|2293|2293|2291|13132
1747226700000|2025-05-14 12:45:00|2295||2294||2295||2294||2032
1747227000000|2025-05-14 12:50:00|2293|2292|2294|2292|2294|2293|2293|2292|16365
1747227300000|2025-05-14 12:55:00||2293||2293||2293||2293|526
1747227600000|2025-05-14 13:00:00|2293|2292|2294|2293|2294|2293|2292|2291|12533
1747227900000|2025-05-14 13:05:00|||||||||2490
1747228200000|2025-05-14 13:10:00|2291|2292|2290|2288|2291|2293|2289|2288|21741
1747228500000|2025-05-14 13:15:00||2289||2289||2289||2288|6477
1747228800000|2025-05-14 13:20:00|||||||||1432
1747229100000|2025-05-14 13:25:00|2289|2288|2290|2281|2290|2289|2283|2281|8888
1747229400000|2025-05-14 13:30:00|2286|2282|2277|2277|2291|2288|2275|2274|1373509
1747229700000|2025-05-14 13:35:00|2278|2276|2275|2274|2280|2279|2275|2274|375452
1747230000000|2025-05-14 13:40:00|2276|2275|2273|2272|2279|2278|2272|2271|402504
1747230300000|2025-05-14 13:45:00|2272|2271|2259|2258|2272|2271|2259|2258|586499
1747230600000|2025-05-14 13:50:00|2260|2259|2260|2259|2264|2263|2257|2256|408485
1747230900000|2025-05-14 13:55:00|2261|2260|2259|2258|2261|2260|2257|2256|337041
1747231200000|2025-05-14 14:00:00|2258|2257|2251|2250|2259|2258|2251|2250|583765
1747231500000|2025-05-14 14:05:00|2252|2251|2244|2243|2253|2252|2243|2242|910251
1747231800000|2025-05-14 14:10:00|2245|2244|2245|2244|2248|2247|2245|2244|652220
1747232100000|2025-05-14 14:15:00|2244|2243|2242|2241|2244|2243|2240|2239|548061
1747232400000|2025-05-14 14:20:00|2241|2240|2237|2236|2241|2240|2236|2235|724169
1747232700000|2025-05-14 14:25:00|2238|2237|2231|2230|2238|2237|2231|2230|474445
1747233000000|2025-05-14 14:30:00|2232|2231|2232|2231|2235|2234|2231|2230|539073
1747233300000|2025-05-14 14:35:00|2231|2230|2229|2228|2231|2230|2228|2227|615299
1747233600000|2025-05-14 14:40:00|2228|2229|2226|2225|2229|2229|2226|2225|422950
1747233900000|2025-05-14 14:45:00|2225|2224|2225|2224|2225|2224|2223|2222|518504
1747234200000|2025-05-14 14:50:00|2226|2225|2223|2222|2226|2226|2222|2221|698161
1747234500000|2025-05-14 14:55:00|2224|2223|2225|2224|2226|2225|2224|2223|439603
1747234800000|2025-05-14 15:00:00|2226|2225|2222|2221|2226|2225|2221|2220|801060
1747235100000|2025-05-14 15:05:00|2221|2220|2218|2217|2223|2222|2218|2217|760908
1747235400000|2025-05-14 15:10:00|2219|2218|2220|2219|2221|2220|2218|2217|606666
1747235700000|2025-05-14 15:15:00|2219|2218|2216|2215|2219|2219|2215|2214|512927
1747236000000|2025-05-14 15:20:00|2215|2214|2217|2216|2218|2217|2215|2214|543899
1747236300000|2025-05-14 15:25:00|2218|2217|2223|2222|2224|2223|2218|2217|692848
1747236600000|2025-05-14 15:30:00|2222|2221|2228|2227|2228|2227|2222|2221|533067
1747236900000|2025-05-14 15:35:00|2227|2226|2226|2225|2228|2227|2225|2224|842575
1747237200000|2025-05-14 15:40:00|2227|2226|2227|2226|2230|2229|2227|2226|738027
1747237500000|2025-05-14 15:45:00|2226|2225|2227|2226|2228|2227|2225|2225|293608
1747237800000|2025-05-14 15:50:00|2226|2225|2221|2220|2226|2225|2221|2220|422144
1747238100000|2025-05-14 15:55:00|2220|2219|2223|2222|2223|2222|2220|2219|357835
1747238400000|2025-05-14 16:00:00|2222|2221|2223|2222|2223|2222|2221|2220|275581
1747238700000|2025-05-14 16:05:00|2224|2223|2222|2221|2224|2223|2222|2221|359760
1747239000000|2025-05-14 16:10:00|2221|2220|2219|2218|2221|2220|2218|2217|384467
1747239300000|2025-05-14 16:15:00|2220|2219|2219|2218|2220|2219|2219|2218|254341
1747239600000|2025-05-14 16:20:00|2218|2217|2216|2215|2219|2218|2216|2215|613613
1747239900000|2025-05-14 16:25:00|2215|2214|2211|2210|2215|2214|2211|2210|731903
1747240200000|2025-05-14 16:30:00|2212|2211|2210|2209|2212|2211|2210|2209|547599
1747240500000|2025-05-14 16:35:00|2211|2210|2209|2208|2211|2210|2208|2207|665112
1747240800000|2025-05-14 16:40:00|2208|2207|2207|2206|2209|2208|2207|2206|453130
1747241100000|2025-05-14 16:45:00|2208|2207|2209|2208|2210|2209|2208|2207|446983
1747241400000|2025-05-14 16:50:00|2210|2209|2212|2211|2213|2212|2210|2209|552748
1747241700000|2025-05-14 16:55:00|2213|2212|2212|2211|2213|2212|2212|2211|291628
1747242000000|2025-05-14 17:00:00|||||||||214515
1747242300000|2025-05-14 17:05:00|2211|2210|2212|2211|2212|2211|2210|2210|321154
1747242600000|2025-05-14 17:10:00|2213|2212|2212|2211|2213|2212|2212|2211|307363
1747242900000|2025-05-14 17:15:00|2213|2212|2209|2208|2213|2212|2209|2208|586491
1747243200000|2025-05-14 17:20:00|2208|2207|2207|2206|2208|2207|2206|2205|345782
1747243500000|2025-05-14 17:25:00|2208|2207|2207|2206|2210|2209|2207|2206|451027
1747243800000|2025-05-14 17:30:00|2206|2205|2208|2207|2209|2208|2206|2205|329125
1747244100000|2025-05-14 17:35:00|2209|2208|2210|2209|2210|2209|2209|2208|336244
1747244400000|2025-05-14 17:40:00|2209|2208|2209|2208|2211|2210|2209|2208|245901
1747244700000|2025-05-14 17:45:00|2210|2209|2209|2208|2210|2209|2209|2208|283025
1747245000000|2025-05-14 17:50:00|2210|2209|2211|2210|2212|2211|2210|2209|220577
1747245300000|2025-05-14 17:55:00|2210|2209|2210|2209|2210|2210|2209|2208|299321
1747245600000|2025-05-14 18:00:00|2209|2208|2207|2206|2209|2208|2207|2206|269949
1747245900000|2025-05-14 18:05:00|2206|2205|2205|2204|2206|2205|2205|2204|416073
1747246200000|2025-05-14 18:10:00|2206|2205|2205|2204|2206|2205|2205|2204|344424
1747246500000|2025-05-14 18:15:00|2204|2203|2204|2203|2204|2203|2203|2202|365257
1747246800000|2025-05-14 18:20:00|2205|2204|2205|2204|2205|2204|2204|2203|230480
1747247100000|2025-05-14 18:25:00|2204|2205|2203|2202|2204|2205|2203|2202|279985
1747247400000|2025-05-14 18:30:00|2204|2203|2207|2206|2207|2206|2204|2203|460718
1747247700000|2025-05-14 18:35:00|2206|2205|2207|2206|2209|2208|2206|2205|370351
1747248000000|2025-05-14 18:40:00|2208|2207|2209|2208|2210|2209|2207|2206|264307
1747248300000|2025-05-14 18:45:00|2210|2209|2210|2209|2210|2209|2210|2209|266015
1747248600000|2025-05-14 18:50:00|2209|2208|2212|2211|2212|2211|2209|2208|330294
1747248900000|2025-05-14 18:55:00|2211|2210|2212|2211|2212|2211|2211|2210|291015
1747249200000|2025-05-14 19:00:00|2211|2210|2210|2209|2211|2210|2209|2208|384936
1747249500000|2025-05-14 19:05:00|2209|2208|2211|2210|2211|2210|2208|2207|955486
1747249800000|2025-05-14 19:10:00|2212|2211|2211|2210|2212|2211|2211|2210|225127
1747250100000|2025-05-14 19:15:00|2212|2211|2211|2210|2212|2211|2211|2210|291023
1747250400000|2025-05-14 19:20:00|2212|2211|2203|2202|2212|2211|2202|2201|585413
1747250700000|2025-05-14 19:25:00|2202|2201|2204|2203|2205|2204|2202|2201|324469
1747251000000|2025-05-14 19:30:00|2205|2204|2205|2204|2206|2205|2204|2203|403154
1747251300000|2025-05-14 19:35:00|2204|2205|2204|2203|2206|2205|2204|2203|625735
1747251600000|2025-05-14 19:40:00|2203|2202|2202|2201|2203|2202|2202|2201|839020
1747251900000|2025-05-14 19:45:00|2203|2202|2204|2203|2204|2203|2202|2201|747989
1747252200000|2025-05-14 19:50:00|2203|2202|2204|2203|2207|2206|2203|2202|1180450
1747252500000|2025-05-14 19:55:00|2203|2202|2200|2199|2204|2203|2198|2197|3931564
1747252800000|2025-05-14 20:00:00|2201|2198|2200|2199|2203|2200|2199|2198|423462
1747253100000|2025-05-14 20:05:00|2203|2200|2203|2202|2203|2202|2201|2200|54692
1747253400000|2025-05-14 20:10:00|2202|2201|2202|2201|2203|2202|2202|2200|454612
1747253700000|2025-05-14 20:15:00|2203|2200|2202|2201|2203|2201|2202|2200|20826
1747254000000|2025-05-14 20:20:00|2203||2203||2203||2202||8234
1747254300000|2025-05-14 20:25:00||2202||2201||2202||2201|5333
1747254600000|2025-05-14 20:30:00|2202|2202|2203|2202|2203|2202|2202|2201|22556
1747254900000|2025-05-14 20:35:00|2204|2203|2205|2203|2205|2203|2204|2202|5869
1747255200000|2025-05-14 20:40:00|2204|2204|2205|2204|2205|2204|2204|2203|3238
1747255500000|2025-05-14 20:45:00||2203||2203||2203||2203|1756
1747255800000|2025-05-14 20:50:00|2206|2204|2206|2205|2206|2205|2206|2204|8079
1747256100000|2025-05-14 20:55:00|||||||||13679
1747256400000|2025-05-14 21:00:00|2205|2204|2205|2203|2205|2204|2204|2203|13152
1747256700000|2025-05-14 21:05:00||2204||2204||2204||2204|2513
1747257000000|2025-05-14 21:10:00|||||||||3955
1747257300000|2025-05-14 21:15:00|||||||||3650
1747257600000|2025-05-14 21:20:00|2206||2206||2206||2206||2229
1747257900000|2025-05-14 21:25:00||2205||2205||2205||2204|20656
1747258200000|2025-05-14 21:30:00|||||||||13732
1747258500000|2025-05-14 21:35:00|2205|2204|2205|2203|2206|2204|2205|2203|26843
1747258800000|2025-05-14 21:40:00||2204||2204||2204||2203|589
1747259100000|2025-05-14 21:45:00|2204|2203|2204|2203|2205|2203|2204|2203|1350
1747259400000|2025-05-14 21:50:00|||||||||680
1747259700000|2025-05-14 21:55:00|2205|2204|2205|2204|2205|2204|2205|2204|1395
1747260000000|2025-05-14 22:00:00|2204|2203|2204|2203|2204|2203|2204|2203|1717
1747260300000|2025-05-14 22:05:00|||||||||5999
1747260600000|2025-05-14 22:10:00|||||||||2763
1747260900000|2025-05-14 22:15:00|||||||||988
1747261200000|2025-05-14 22:20:00|2203||2204||2204||2203||7367
1747261500000|2025-05-14 22:25:00|2203|2202|2203|2202|2203|2202|2203|2202|3542
1747261800000|2025-05-14 22:30:00|2204||2204||2204||2203||6085
1747262100000|2025-05-14 22:35:00|||||||||1620
1747262400000|2025-05-14 22:40:00|2205|2203|2205|2204|2205|2204|2205|2202|3677
1747262700000|2025-05-14 22:45:00|||||||||5097
1747263000000|2025-05-14 22:50:00|2206|2205|2206|2205|2206|2205|2205|2205|2615
1747263300000|2025-05-14 22:55:00|2205|2204|2205|2204|2205|2204|2205|2204|4680
1747263600000|2025-05-14 23:00:00|2206|2205|2206|2205|2206|2205|2206|2205|1044
1747263900000|2025-05-14 23:05:00|2205|2204|2206|2204|2206|2204|2205|2204|4722
1747264200000|2025-05-14 23:10:00|2205|2205|2207|2205|2207|2206|2205|2205|11342
1747264500000|2025-05-14 23:15:00|2206||2206||2207||2206||6072
1747264800000|2025-05-14 23:20:00|2208|2206|2208|2205|2208|2206|2208|2205|6839
1747265100000|2025-05-14 23:25:00|2206|2206|2208|2205|2208|2206|2206|2205|1902
1747265400000|2025-05-14 23:30:00|2207|2206|2208|2205|2208|2206|2206|2205|1426
1747265700000|2025-05-14 23:35:00|2207||2208||2208||2206||1236
1747266000000|2025-05-14 23:40:00|2207||2207||2207||2207||3005
1747266300000|2025-05-14 23:45:00||2206||2205||2206||2205|2477
1747266600000|2025-05-14 23:50:00|2206|2206|2206|2205|2206|2206|2205|2203|6911
1747266900000|2025-05-14 23:55:00|2207|2203|2207|2203|2207|2203|2203|2202|6756
1747296000000|2025-05-15 08:00:00|2217|2210|2211|2210|2217|2211|2211|2208|5675
1747296300000|2025-05-15 08:05:00|||||||||4908
1747296600000|2025-05-15 08:10:00||2209||2210||2210||2209|2556
1747296900000|2025-05-15 08:15:00|2212|2211|2213|2211|2214|2213|2212|2211|5020
1747297200000|2025-05-15 08:20:00|2214||2213||2214||2213||627
1747297500000|2025-05-15 08:25:00|2212||2212||2212||2212||2807
1747297800000|2025-05-15 08:30:00|2211|2210|2211|2209|2212|2210|2210|2209|5912
1747298100000|2025-05-15 08:35:00||2210||2210||2210||2210|788
1747298400000|2025-05-15 08:40:00|||||||||759
1747298700000|2025-05-15 08:45:00|||||||||1093
1747299000000|2025-05-15 08:50:00|||||||||502
1747299300000|2025-05-15 08:55:00|||||||||167
1747299600000|2025-05-15 09:00:00|||||||||636
1747299900000|2025-05-15 09:05:00|2212||2211||2212||2211||824
1747300200000|2025-05-15 09:10:00|2212|2211|2211|2210|2212|2211|2211|2210|5389
1747300500000|2025-05-15 09:15:00|||||||||357
1747300800000|2025-05-15 09:20:00|2212|2211|2213|2211|2213|2211|2212|2211|1695
1747301100000|2025-05-15 09:25:00|2212|2212|2213|2212|2213|2212|2212|2212|2154
1747301400000|2025-05-15 09:30:00|2215|2213|2214|2213|2215|2214|2214|2213|4309
1747301700000|2025-05-15 09:35:00|2215|2214|2216|2215|2216|2215|2215|2213|4052
1747302000000|2025-05-15 09:40:00|||||||||5978
1747302300000|2025-05-15 09:45:00|||||||||2798
1747302600000|2025-05-15 09:50:00|2215|2214|2215|2214|2215|2214|2215|2214|1534
1747302900000|2025-05-15 09:55:00|||||||||604
1747303200000|2025-05-15 10:00:00|||||||||2022
1747303500000|2025-05-15 10:05:00|||||||||1088
1747303800000|2025-05-15 10:10:00|||||||||680
1747304100000|2025-05-15 10:15:00|||||||||1209
1747304400000|2025-05-15 10:20:00|2216|2215|2216|2215|2216|2215|2216|2215|2869
1747304700000|2025-05-15 10:25:00|||||||||433
1747305000000|2025-05-15 10:30:00|||||||||649
1747305300000|2025-05-15 10:35:00|||||||||1455
1747305600000|2025-05-15 10:40:00|||||||||790
1747305900000|2025-05-15 10:45:00|||||||||70
1747306200000|2025-05-15 10:50:00|||||||||2400
1747306500000|2025-05-15 10:55:00|2215|2214|2215|2214|2215|2214|2214|2213|3531
1747306800000|2025-05-15 11:00:00|2214|2213|2214|2212|2215|2214|2213|2212|4612
1747307100000|2025-05-15 11:05:00|2212|2211|2212|2211|2212|2211|2212|2211|522
1747307400000|2025-05-15 11:10:00|||||||||497
1747307700000|2025-05-15 11:15:00|||||||||177
1747308000000|2025-05-15 11:20:00|||||||||215
1747308300000|2025-05-15 11:25:00|||||||||4253
1747308600000|2025-05-15 11:30:00|||||||||480
1747308900000|2025-05-15 11:35:00|||||||||618
1747309200000|2025-05-15 11:40:00|2211|2210|2211|2210|2212|2210|2211|2210|22647
1747309500000|2025-05-15 11:45:00|2212|2211|2212|2211|2212|2211|2212|2211|687
1747309800000|2025-05-15 11:50:00|2213|2212|2213|2212|2213|2212|2212|2211|1187
1747310100000|2025-05-15 11:55:00|2214|2213|2213|2211|2214|2213|2213|2211|6634
1747310400000|2025-05-15 12:00:00|2212||2212||2212||2212||74712
1747310700000|2025-05-15 12:05:00|||||||||3324
1747311000000|2025-05-15 12:10:00|||||||||4750
1747311300000|2025-05-15 12:15:00|||||||||1020
1747311600000|2025-05-15 12:20:00|||||||||4536
1747311900000|2025-05-15 12:25:00|||||||||2118
1747312200000|2025-05-15 12:30:00||2210||2210||2210||2210|2544
1747312500000|2025-05-15 12:35:00|2211|2211|2212|2210|2213|2211|2211|2210|15079
1747312800000|2025-05-15 12:40:00|2213|2211|2213|2210|2213|2211|2212|2210|7059
1747313100000|2025-05-15 12:45:00||2212||2212||2212||2212|12725
1747313400000|2025-05-15 12:50:00|||||||||8642
1747313700000|2025-05-15 12:55:00|||||||||8006
1747314000000|2025-05-15 13:00:00|||||||||4406
1747314300000|2025-05-15 13:05:00|||||||||2692
1747314600000|2025-05-15 13:10:00|2214|2213|2215|2214|2216|2215|2214|2212|9623
1747314900000|2025-05-15 13:15:00|2216|2215|2216|2215|2216|2215|2216|2215|18050
1747315200000|2025-05-15 13:20:00|2215||2216||2216||2215||24496
1747315500000|2025-05-15 13:25:00|2215|2214|2222|2215|2222|2220|2215|2214|73194
1747315800000|2025-05-15 13:30:00|2220|2218|2216|2215|2226|2225|2210|2209|347677
1747316100000|2025-05-15 13:35:00|2215|2214|2216|2215|2219|2218|2212|2211|572331
1747316400000|2025-05-15 13:40:00|2215|2214|2214|2213|2218|2217|2213|2213|381803
1747316700000|2025-05-15 13:45:00|2215|2214|2215|2214|2216|2215|2214|2213|160079
1747317000000|2025-05-15 13:50:00|2214|2213|2221|2220|2223|2222|2214|2213|284015
1747317300000|2025-05-15 13:55:00|2222|2221|2225|2224|2227|2226|2222|2221|523546
1747317600000|2025-05-15 14:00:00|2226|2225|2232|2231|2233|2232|2225|2225|496760
1747317900000|2025-05-15 14:05:00|2231|2230|2226|2225|2234|2233|2225|2224|337452
1747318200000|2025-05-15 14:10:00|2227|2226|2227|2226|2231|2230|2226|2225|210081
1747318500000|2025-05-15 14:15:00|2226|2225|2228|2227|2229|2228|2226|2225|220290
1747318800000|2025-05-15 14:20:00|2229|2228|2230|2229|2234|2233|2229|2228|386686
1747319100000|2025-05-15 14:25:00|2231|2230|2230|2229|2233|2232|2230|2229|289162
1747319400000|2025-05-15 14:30:00|2229|2228|2233|2232|2233|2232|2228|2227|251853
1747319700000|2025-05-15 14:35:00|2232|2231|2237|2236|2237|2236|2231|2230|391354
1747320000000|2025-05-15 14:40:00|2238|2237|2235|2234|2238|2237|2234|2233|513543
1747320300000|2025-05-15 14:45:00|2236|2235|2235|2234|2236|2235|2233|2232|288572
1747320600000|2025-05-15 14:50:00|2234|2233|2238|2237|2238|2237|2233|2232|469728
1747320900000|2025-05-15 14:55:00|2237|2236|2241|2240|2241|2240|2237|2236|319481
1747321200000|2025-05-15 15:00:00|2242|2241|2243|2242|2244|2243|2242|2241|576445
1747321500000|2025-05-15 15:05:00|2244|2243|2244|2243|2246|2245|2243|2242|241541
1747321800000|2025-05-15 15:10:00|2245|2244|2249|2248|2250|2249|2245|2244|576604
1747322100000|2025-05-15 15:15:00|2250|2249|2248|2247|2250|2249|2247|2246|323631
1747322400000|2025-05-15 15:20:00|2247|2246|2248|2247|2253|2252|2241|2240|1909991
1747322700000|2025-05-15 15:25:00|2249|2248|2243|2242|2249|2248|2241|2240|435831
1747323000000|2025-05-15 15:30:00|2244|2243|2247|2246|2248|2247|2244|2243|374360
1747323300000|2025-05-15 15:35:00|2246|2245|2238|2237|2246|2245|2238|2237|390416
1747323600000|2025-05-15 15:40:00|2239|2238|2243|2242|2243|2242|2238|2237|312072
1747323900000|2025-05-15 15:45:00|2244|2243|2242|2241|2244|2243|2241|2240|173600
1747324200000|2025-05-15 15:50:00|2241|2240|2241|2240|2243|2242|2238|2237|708800
1747324500000|2025-05-15 15:55:00|2240|2239|2242|2241|2242|2241|2240|2239|286520
1747324800000|2025-05-15 16:00:00|2241|2240|2243|2242|2243|2242|2240|2239|440308
1747325100000|2025-05-15 16:05:00|2244|2243|2248|2247|2249|2248|2244|2243|351283
1747325400000|2025-05-15 16:10:00|2247|2246|2248|2247|2249|2248|2247|2246|328595
1747325700000|2025-05-15 16:15:00|2247|2246|2248|2247|2248|2247|2246|2245|247601
1747326000000|2025-05-15 16:20:00|2247|2246|2252|2251|2252|2251|2247|2246|148204
1747326300000|2025-05-15 16:25:00|2251|2250|2249|2248|2251|2250|2248|2247|186482
1747326600000|2025-05-15 16:30:00|2250|2249|2248|2247|2250|2249|2247|2247|230121
1747326900000|2025-05-15 16:35:00|2249|2248|2246|2245|2249|2248|2246|2245|175674
1747327200000|2025-05-15 16:40:00|2245|2244|2245|2244|2246|2245|2244|2243|87569
1747327500000|2025-05-15 16:45:00|2244|2243|2247|2246|2247|2246|2244|2243|103153
1747327800000|2025-05-15 16:50:00|2246|2245|2248|2247|2249|2248|2246|2245|129571
1747328100000|2025-05-15 16:55:00|2249|2248|2250|2249|2250|2249|2249|2248|199123
1747328400000|2025-05-15 17:00:00|2249|2248|2250|2249|2250|2249|2247|2246|421542
1747328700000|2025-05-15 17:05:00|2251|2250|2247|2246|2251|2250|2247|2246|187186
1747329000000|2025-05-15 17:10:00|2246|2245|2244|2243|2246|2245|2244|2243|201134
1747329300000|2025-05-15 17:15:00|2243|2242|2243|2242|2244|2243|2242|2241|256569
1747329600000|2025-05-15 17:20:00|2244|2243|2245|2244|2245|2244|2243|2242|221708
1747329900000|2025-05-15 17:25:00|2244|2243|2245|2244|2246|2245|2244|2243|171274
1747330200000|2025-05-15 17:30:00|2246|2245|2246|2245|2248|2247|2246|2245|498513
1747330500000|2025-05-15 17:35:00|2247|2246|2247|2246|2250|2249|2247|2246|471935
1747330800000|2025-05-15 17:40:00|2246|2245|2247|2246|2247|2246|2246|2245|179541
1747331100000|2025-05-15 17:45:00|2246|2245|2248|2247|2248|2247|2246|2245|159435
1747331400000|2025-05-15 17:50:00|2249|2248|2249|2248|2249|2248|2247|2246|414851
1747331700000|2025-05-15 17:55:00|2248|2247|2249|2248|2249|2248|2247|2246|344189
1747332000000|2025-05-15 18:00:00|2248|2247|2245|2244|2249|2248|2245|2244|776765
1747332300000|2025-05-15 18:05:00|2246|2245|2247|2246|2248|2247|2246|2245|180051
1747332600000|2025-05-15 18:10:00|2248|2247|2247|2246|2248|2247|2247|2246|107158
1747332900000|2025-05-15 18:15:00|2248|2247|2248|2247|2248|2247|2247|2246|208116
1747333200000|2025-05-15 18:20:00|2249|2248|2249|2248|2249|2248|2249|2248|223726
1747333500000|2025-05-15 18:25:00|2248|2247|2246|2245|2248|2247|2246|2245|333653
1747333800000|2025-05-15 18:30:00|2245|2244|2248|2247|2249|2248|2245|2244|527971
1747334100000|2025-05-15 18:35:00|2247|2246|2246|2245|2247|2246|2244|2243|470519
1747334400000|2025-05-15 18:40:00|2245|2244|2244|2243|2245|2244|2244|2243|184857
1747334700000|2025-05-15 18:45:00|2245|2244|2247|2246|2247|2246|2245|2244|367773
1747335000000|2025-05-15 18:50:00|2248|2247|2247|2246|2248|2247|2246|2246|277228
1747335300000|2025-05-15 18:55:00|2248|2247|2248|2247|2248|2247|2247|2246|309938
1747335600000|2025-05-15 19:00:00|2249|2248|2246|2245|2249|2248|2245|2244|256160
1747335900000|2025-05-15 19:05:00|||||||||168155
1747336200000|2025-05-15 19:10:00|2247|2246|2247|2246|2247|2246|2246|2245|262092
1747336500000|2025-05-15 19:15:00|2246|2245|2249|2248|2249|2248|2246|2245|383606
1747336800000|2025-05-15 19:20:00|2250|2249|2250|2249|2250|2249|2249|2248|228735
1747337100000|2025-05-15 19:25:00|2249|2248|2251|2250|2252|2251|2248|2247|596326
1747337400000|2025-05-15 19:30:00|2252|2251|2255|2254|2255|2254|2252|2251|353173
1747337700000|2025-05-15 19:35:00|2256|2255|2256|2255|2257|2256|2255|2254|487480
1747338000000|2025-05-15 19:40:00|2255|2254|2252|2251|2255|2254|2249|2248|1062963
1747338300000|2025-05-15 19:45:00|2253|2252|2251|2250|2253|2252|2249|2248|708038
1747338600000|2025-05-15 19:50:00|2250|2249|2254|2253|2255|2254|2250|2249|580307
1747338900000|2025-05-15 19:55:00|2253|2252|2260|2259|2260|2259|2252|2251|2628336
1747339200000|2025-05-15 20:00:00|2261|2258|2259|2257|2261|2260|2257|2249|204123
1747339500000|2025-05-15 20:05:00|2260|2258|2257|2256|2260|2258|2257|2255|7301
1747339800000|2025-05-15 20:10:00|||||||||4533
1747340100000|2025-05-15 20:15:00|2256|2255|2257|2251|2257|2255|2253|2249|39830
1747340400000|2025-05-15 20:20:00|2255|2254|2257|2253|2257|2254|2255|2250|24242
1747340700000|2025-05-15 20:25:00|2256|2254|2257|2253|2257|2254|2255|2253|1557
1747341000000|2025-05-15 20:30:00|2255|2254|2257|2253|2257|2254|2254|2253|2597
1747341300000|2025-05-15 20:35:00|2256|2254|2256|2255|2256|2255|2256|2253|3519
1747341600000|2025-05-15 20:40:00|||||||||697
1747341900000|2025-05-15 20:45:00|||||||||2677
1747342200000|2025-05-15 20:50:00|2257|2253|2255|2254|2257|2254|2255|2253|535
1747342500000|2025-05-15 20:55:00|2257||2256||2257||2256||1056
1747342800000|2025-05-15 21:00:00|2257||2257||2257||2256||462
1747343100000|2025-05-15 21:05:00|2256|2253|2256|2253|2256|2253|2254|2253|2708
1747343400000|2025-05-15 21:10:00|2253|2250|2252|2250|2256|2251|2252|2250|607
1747343700000|2025-05-15 21:15:00|2253|2251|2253|2250|2253|2251|2251|2250|2241
1747344000000|2025-05-15 21:20:00|||||||||361
1747344300000|2025-05-15 21:25:00||2252||2252||2252||2252|965
1747344600000|2025-05-15 21:30:00|||||||||980
1747344900000|2025-05-15 21:35:00|||||||||683
1747345200000|2025-05-15 21:40:00|2255|2253|2255|2253|2255|2253|2255|2253|394
1747345500000|2025-05-15 21:45:00|2254||2254||2254||2254||2031
1747345800000|2025-05-15 21:50:00|||||||||933
1747346100000|2025-05-15 21:55:00|2255|2254|2255|2254|2255|2254|2255|2254|3300
1747346400000|2025-05-15 22:00:00|2256||2255||2256||2255||4537
1747346700000|2025-05-15 22:05:00|2254|2253|2254|2253|2254|2253|2254|2253|7805
1747347000000|2025-05-15 22:10:00||2252||2253||2253||2250|1633
1747347300000|2025-05-15 22:15:00||2250||2252||2252||2250|1585
1747347600000|2025-05-15 22:20:00||2253||2252||2253||2252|540
1747347900000|2025-05-15 22:25:00|||||||||497
1747348200000|2025-05-15 22:30:00|2255|2253|2255|2254|2255|2254|2255|2253|2336
1747348500000|2025-05-15 22:35:00|||||||||954
1747348800000|2025-05-15 22:40:00|||||||||333
1747349100000|2025-05-15 22:45:00|||||||||523
1747349400000|2025-05-15 22:50:00|||||||||755
1747349700000|2025-05-15 22:55:00|||||||||874
1747350000000|2025-05-15 23:00:00|||||||||306
1747350300000|2025-05-15 23:05:00|||||||||248
1747350600000|2025-05-15 23:10:00|||||||||803
1747350900000|2025-05-15 23:15:00|||||||||2293
1747351200000|2025-05-15 23:20:00|||||||||37
1747351500000|2025-05-15 23:25:00|||||||||496
1747351800000|2025-05-15 23:30:00|||||||||135
1747352100000|2025-05-15 23:35:00|2254|2253|2255|2253|2255|2253|2254|2253|583
1747352400000|2025-05-15 23:40:00|||||||||499
1747352700000|2025-05-15 23:45:00||2254||2254||2254||2254|486
1747353000000|2025-05-15 23:50:00|||||||||1303
1747353300000|2025-05-15 23:55:00|||||||||807
1747382400000|2025-05-16 08:00:00|2267|2264|2262|2261|2268|2264|2262|2255|3810
1747382700000|2025-05-16 08:05:00|2263|2262|2265|2263|2266|2263|2263|2262|2579
1747383000000|2025-05-16 08:10:00|2267|2264|2268|2267|2268|2267|2265|2264|1914
1747383300000|2025-05-16 08:15:00||2265||2266||2266||2265|3028
1747383600000|2025-05-16 08:20:00|2270|2268|2269|2268|2273|2270|2268|2266|10306
1747383900000|2025-05-16 08:25:00|2268|2266|2267|2265|2268|2266|2267|2265|4364
1747384200000|2025-05-16 08:30:00||2266||2265||2266||2265|2206
1747384500000|2025-05-16 08:35:00||2266||2265||2266||2265|847
1747384800000|2025-05-16 08:40:00||2266||2266||2266||2266|1616
1747385100000|2025-05-16 08:45:00|2268|2267|2268|2267|2268|2267|2268|2267|1859
1747385400000|2025-05-16 08:50:00|||||||||141
1747385700000|2025-05-16 08:55:00|||||||||530
1747386000000|2025-05-16 09:00:00|||||||||1225
1747386300000|2025-05-16 09:05:00|||||||||458
1747386600000|2025-05-16 09:10:00|||||||||327
1747386900000|2025-05-16 09:15:00|||||||||96
1747387200000|2025-05-16 09:20:00|||||||||832
1747387500000|2025-05-16 09:25:00|||||||||181
1747387800000|2025-05-16 09:30:00|||||||||537
1747388100000|2025-05-16 09:35:00|||||||||589
1747388400000|2025-05-16 09:40:00|||||||||1775
1747388700000|2025-05-16 09:45:00|2269|2268|2269|2268|2269|2268|2269|2268|1483
1747389000000|2025-05-16 09:50:00|||||||||333
1747389300000|2025-05-16 09:55:00|2273|2269|2272|2270|2275|2272|2270|2269|1894
1747389600000|2025-05-16 10:00:00||2271||2271||2271||2271|912
1747389900000|2025-05-16 10:05:00|2273|2272|2273|2270|2274|2272|2272|2270|849
1747390200000|2025-05-16 10:10:00|2271|2269|2270|2268|2271|2269|2270|2268|4678
1747390500000|2025-05-16 10:15:00||2269||2269||2269||2269|244
1747390800000|2025-05-16 10:20:00|||||||||689
1747391100000|2025-05-16 10:25:00|||||||||319
1747391400000|2025-05-16 10:30:00|||||||||1821
1747391700000|2025-05-16 10:35:00|||||||||19
1747392000000|2025-05-16 10:40:00|2269|2268|2270|2269|2270|2269|2269|2268|1915
1747392300000|2025-05-16 10:45:00|||||||||84
1747392600000|2025-05-16 10:50:00|2271||2271||2271||2271||1796
1747392900000|2025-05-16 10:55:00|||||||||68
1747393200000|2025-05-16 11:00:00|2270|2268|2269|2269|2270|2269|2263|2260|15033
1747393500000|2025-05-16 11:05:00|2268|2268|2269|2266|2269|2268|2268|2266|3268
1747393800000|2025-05-16 11:10:00|2267|2265|2267|2266|2267|2266|2267|2265|1238
1747394100000|2025-05-16 11:15:00|2266|2265|2267|2265|2267|2265|2266|2265|53
1747394400000|2025-05-16 11:20:00|2266||2266||2266||2266||43
1747394700000|2025-05-16 11:25:00||2262||2265||2265||2262|543
1747395000000|2025-05-16 11:30:00|2265|2263|2264|2263|2265|2265|2263|2262|707
1747395300000|2025-05-16 11:35:00|||||||||1201
1747395600000|2025-05-16 11:40:00|2263|2262|2260|2258|2264|2262|2259|2257|10018
1747395900000|2025-05-16 11:45:00|2259|2256|2264|2262|2264|2263|2256|2255|22966
1747396200000|2025-05-16 11:50:00|2263|2261|2263|2261|2263|2262|2262|2260|404
1747396500000|2025-05-16 11:55:00|2262|2262|2261|2260|2263|2262|2261|2260|563
1747396800000|2025-05-16 12:00:00|2262||2262||2262||2262||73067
1747397100000|2025-05-16 12:05:00|2261|2261|2261|2260|2261|2261|2261|2260|3086
1747397400000|2025-05-16 12:10:00|2262||2262||2262||2262||3489
1747397700000|2025-05-16 12:15:00|2263|2261|2264|2263|2264|2263|2263|2260|13736
1747398000000|2025-05-16 12:20:00|||||||||3196
1747398300000|2025-05-16 12:25:00|||||||||1580
1747398600000|2025-05-16 12:30:00|2263|2262|2263|2262|2263|2262|2263|2262|5288
1747398900000|2025-05-16 12:35:00|2264||2264||2264||2264||1368462
1747399200000|2025-05-16 12:40:00|2265|2263|2270|2269|2270|2269|2265|2263|16512
1747399500000|2025-05-16 12:45:00|2269|2268|2269|2267|2270|2268|2268|2267|13686
1747399800000|2025-05-16 12:50:00|2268|2266|2268|2266|2268|2266|2267|2265|9641
1747400100000|2025-05-16 12:55:00|2267|2265|2265|2263|2267|2265|2265|2262|5137
1747400400000|2025-05-16 13:00:00|2264|2262|2260|2258|2264|2263|2260|2258|5754
1747400700000|2025-05-16 13:05:00||2259||2259||2259||2258|2953
1747401000000|2025-05-16 13:10:00|||||||||568
1747401300000|2025-05-16 13:15:00|2261||2261||2261||2261||11503
1747401600000|2025-05-16 13:20:00|2260|2258|2257|2255|2260|2258|2256|2255|12501
1747401900000|2025-05-16 13:25:00|2256|2254|2265|2253|2265|2264|2255|2253|20467
1747402200000|2025-05-16 13:30:00|2263|2258|2248|2247|2268|2267|2246|2245|456056
1747402500000|2025-05-16 13:35:00|2249|2248|2258|2257|2259|2258|2249|2248|296290
1747402800000|2025-05-16 13:40:00|2259|2258|2260|2259|2266|2265|2259|2258|353898
1747403100000|2025-05-16 13:45:00|2261|2260|2263|2262|2266|2265|2260|2259|354583
1747403400000|2025-05-16 13:50:00|2264|2263|2266|2265|2267|2266|2262|2261|249058
1747403700000|2025-05-16 13:55:00|2267|2266|2269|2268|2271|2270|2267|2266|378410
1747404000000|2025-05-16 14:00:00|2268|2267|2270|2269|2271|2270|2266|2265|376797
1747404300000|2025-05-16 14:05:00|2269|2268|2266|2265|2271|2270|2265|2264|271154
1747404600000|2025-05-16 14:10:00|2267|2266|2263|2262|2267|2266|2263|2262|164221
1747404900000|2025-05-16 14:15:00|2262|2261|2265|2264|2266|2265|2262|2261|192918
1747405200000|2025-05-16 14:20:00|2266|2265|2265|2264|2267|2266|2265|2264|216618
1747405500000|2025-05-16 14:25:00|2266|2265|2266|2265|2268|2267|2266|2265|274196
1747405800000|2025-05-16 14:30:00|2265|2264|2265|2264|2265|2265|2263|2262|175718
1747406100000|2025-05-16 14:35:00|2264|2263|2269|2268|2269|2268|2262|2262|369969
1747406400000|2025-05-16 14:40:00|2270|2269|2271|2270|2274|2273|2270|2269|227761
1747406700000|2025-05-16 14:45:00|2270|2269|2268|2267|2270|2269|2268|2267|153648
1747407000000|2025-05-16 14:50:00|2267|2266|2266|2265|2268|2267|2266|2265|149402
1747407300000|2025-05-16 14:55:00|2265|2264|2264|2263|2266|2265|2264|2263|130864
1747407600000|2025-05-16 15:00:00|2265|2264|2266|2265|2268|2267|2265|2264|167790
1747407900000|2025-05-16 15:05:00|2265|2264|2264|2263|2268|2267|2264|2263|234044
1747408200000|2025-05-16 15:10:00|2265|2264|2266|2265|2266|2265|2265|2264|150808
1747408500000|2025-05-16 15:15:00|2265|2264|2266|2265|2266|2265|2265|2264|170449
1747408800000|2025-05-16 15:20:00|2265|2264|2265|2264|2266|2265|2265|2264|119641
1747409100000|2025-05-16 15:25:00|2266|2265|2263|2262|2266|2265|2262|2261|379234
1747409400000|2025-05-16 15:30:00|2262|2261|2261|2260|2262|2261|2258|2257|329292
1747409700000|2025-05-16 15:35:00|2262|2261|2263|2262|2263|2262|2261|2260|319711
1747410000000|2025-05-16 15:40:00|2264|2263|2265|2264|2265|2264|2263|2263|143191
1747410300000|2025-05-16 15:45:00|2264|2263|2265|2264|2265|2264|2264|2263|113330
1747410600000|2025-05-16 15:50:00|2266|2265|2265|2264|2266|2265|2265|2264|161380
1747410900000|2025-05-16 15:55:00|2266|2265|2266|2265|2267|2266|2266|2265|155659
1747411200000|2025-05-16 16:00:00|2265|2264|2267|2266|2268|2267|2265|2264|215914
1747411500000|2025-05-16 16:05:00|2266|2265|2266|2265|2266|2265|2266|2265|80322
1747411800000|2025-05-16 16:10:00|2267|2266|2268|2267|2268|2267|2267|2266|133365
1747412100000|2025-05-16 16:15:00|2269|2268|2268|2267|2269|2268|2268|2267|200963
1747412400000|2025-05-16 16:20:00|||||||||83462
1747412700000|2025-05-16 16:25:00|2269|2268|2270|2269|2270|2269|2269|2268|171067
1747413000000|2025-05-16 16:30:00|2271|2270|2271|2270|2271|2270|2271|2270|178929
1747413300000|2025-05-16 16:35:00|2272|2271|2272|2271|2272|2271|2271|2271|156801
1747413600000|2025-05-16 16:40:00|2271|2270|2270|2269|2271|2270|2270|2269|160393
1747413900000|2025-05-16 16:45:00|2269|2268|2268|2267|2269|2268|2268|2267|296868
1747414200000|2025-05-16 16:50:00|2267|2266|2270|2269|2270|2269|2267|2266|149322
1747414500000|2025-05-16 16:55:00|2271|2270|2269|2268|2271|2270|2269|2268|208325
1747414800000|2025-05-16 17:00:00|2270|2269|2271|2270|2272|2271|2269|2268|574555
1747415100000|2025-05-16 17:05:00|2272|2271|2270|2269|2273|2272|2270|2269|331408
1747415400000|2025-05-16 17:10:00|2269|2268|2270|2269|2270|2269|2268|2267|388524
1747415700000|2025-05-16 17:15:00|2271|2270|2272|2271|2277|2276|2271|2270|469345
1747416000000|2025-05-16 17:20:00|2273|2272|2272|2271|2274|2273|2272|2271|195112
1747416300000|2025-05-16 17:25:00|2271|2270|2270|2269|2272|2271|2270|2269|176089
1747416600000|2025-05-16 17:30:00|2271|2270|2273|2272|2273|2272|2271|2270|127158
1747416900000|2025-05-16 17:35:00|2274|2273|2273|2272|2274|2273|2273|2272|135801
1747417200000|2025-05-16 17:40:00|2274|2273|2275|2274|2275|2274|2274|2273|245951
1747417500000|2025-05-16 17:45:00|2274|2273|2274|2273|2275|2274|2273|2272|271685
1747417800000|2025-05-16 17:50:00|2273|2272|2272|2271|2273|2272|2272|2271|359045
1747418100000|2025-05-16 17:55:00|||||||||152795
1747418400000|2025-05-16 18:00:00|2273|2272|2274|2273|2274|2273|2273|2272|115121
1747418700000|2025-05-16 18:05:00|2275|2274|2275|2274|2275|2274|2275|2274|181519
1747419000000|2025-05-16 18:10:00|||||||||122403
1747419300000|2025-05-16 18:15:00|2276|2275|2276|2275|2276|2275|2276|2275|145167
1747419600000|2025-05-16 18:20:00|2275|2274|2274|2273|2275|2274|2274|2273|244440
1747419900000|2025-05-16 18:25:00|2275|2274|2275|2274|2275|2274|2275|2274|104216
1747420200000|2025-05-16 18:30:00|2276|2275|2274|2273|2276|2275|2274|2273|211654
1747420500000|2025-05-16 18:35:00|2275|2274|2275|2274|2275|2274|2275|2274|138392
1747420800000|2025-05-16 18:40:00|2276|2275|2274|2273|2276|2275|2274|2273|292155
1747421100000|2025-05-16 18:45:00|2275|2274|2274|2273|2275|2274|2274|2273|755050
1747421400000|2025-05-16 18:50:00|2273|2272|2275|2274|2275|2274|2273|2272|228286
1747421700000|2025-05-16 18:55:00|||||||||112436
1747422000000|2025-05-16 19:00:00|2276|2275|2276|2275|2276|2275|2276|2275|200410
1747422300000|2025-05-16 19:05:00|2277|2276|2279|2278|2279|2278|2277|2276|201817
1747422600000|2025-05-16 19:10:00|2278|2277|2279|2278|2279|2278|2278|2277|197291
1747422900000|2025-05-16 19:15:00|||||||||208508
1747423200000|2025-05-16 19:20:00|2278|2277|2277|2276|2278|2277|2277|2276|189867
1747423500000|2025-05-16 19:25:00|2276|2275|2275|2274|2276|2276|2275|2274|361056
1747423800000|2025-05-16 19:30:00|2276|2275|2277|2276|2277|2276|2276|2275|218801
1747424100000|2025-05-16 19:35:00|2278|2277|2278|2277|2279|2278|2278|2277|449154
1747424400000|2025-05-16 19:40:00|2277|2276|2275|2274|2277|2276|2275|2274|280348
1747424700000|2025-05-16 19:45:00|2276|2275|2279|2278|2279|2278|2276|2275|370200
1747425000000|2025-05-16 19:50:00|2278|2277|2279|2278|2279|2278|2278|2277|543290
1747425300000|2025-05-16 19:55:00|2278|2277|2283|2283|2285|2284|2278|2277|1864602
1747425600000|2025-05-16 20:00:00|2284|2282|2283|2277|2285|2283|2283|2277|769418
1747425900000|2025-05-16 20:05:00|2282|2280|2282|2280|2282|2280|2282|2280|23648
1747426200000|2025-05-16 20:10:00||2277||2281||2281||2277|634
1747426500000|2025-05-16 20:15:00|2283|2279|2282|2279|2283|2279|2282|2279|1637
1747426800000|2025-05-16 20:20:00|2281|2280|2282|2279|2282|2280|2281|2279|1182
1747427100000|2025-05-16 20:25:00||2280||2280||2280||2280|1224
1747427400000|2025-05-16 20:30:00|2281|2278|2280|2278|2282|2278|2280|2278|2422
1747427700000|2025-05-16 20:35:00|2282|2279|2281|2279|2282|2279|2281|2279|689
1747428000000|2025-05-16 20:40:00||2278||2278||2278||2278|180
1747428300000|2025-05-16 20:45:00|2280||2281||2281||2280||993
1747428600000|2025-05-16 20:50:00||2277||2275||2277||2275|6401
1747428900000|2025-05-16 20:55:00|2278|2276|2278|2276|2278|2276|2278|2276|619
1747641600000|2025-05-19 08:00:00|2284|2261|2275|2273|2303|2300|2275|2261|35759
1747641900000|2025-05-19 08:05:00|2274|2272|2280|2278|2280|2278|2272|2270|18454
1747642200000|2025-05-19 08:10:00|2279||2279||2280||2279||1711
1747642500000|2025-05-19 08:15:00|2278|2276|2273|2272|2278|2276|2273|2272|9054
1747642800000|2025-05-19 08:20:00|2270|2270|2270|2269|2272|2270|2270|2269|28765
1747643100000|2025-05-19 08:25:00|2269|2268|2268|2267|2270|2269|2268|2267|21428
1747643400000|2025-05-19 08:30:00|2267|2266|2268|2267|2268|2267|2266|2264|9561
1747643700000|2025-05-19 08:35:00|||||||||1239
1747644000000|2025-05-19 08:40:00||2266||2266||2266||2266|1644
1747644300000|2025-05-19 08:45:00|2267|2267|2267|2266|2267|2268|2267|2266|5424
1747644600000|2025-05-19 08:50:00|||||||||553
1747644900000|2025-05-19 08:55:00|2266|2264|2266|2265|2266|2266|2266|2264|1367
1747645200000|2025-05-19 09:00:00|||||||||209
1747645500000|2025-05-19 09:05:00|2267|2266|2277|2274|2298|2296|2267|2266|76344
1747645800000|2025-05-19 09:10:00|2276|2273|2274|2273|2276|2273|2274|2272|2837
1747646100000|2025-05-19 09:15:00|2273|2272|2272|2271|2273|2273|2272|2271|3862
1747646400000|2025-05-19 09:20:00|||||||||894
1747646700000|2025-05-19 09:25:00|||||||||2704
1747647000000|2025-05-19 09:30:00|2273|2272|2276|2275|2289|2280|2273|2272|17334
1747647300000|2025-05-19 09:35:00||2274||2274||2274||2274|3718
1747647600000|2025-05-19 09:40:00|||||||||57
1747647900000|2025-05-19 09:45:00|2275|2275|2279|2276|2288|2280|2275|2274|3695
1747648200000|2025-05-19 09:50:00|2278|2277|2281|2279|2283|2281|2278|2277|2944
1747648500000|2025-05-19 09:55:00|2282|2280|2283|2280|2283|2282|2282|2280|702
1747648800000|2025-05-19 10:00:00|2282|2279|2281|2279|2282|2279|2281|2279|1746
1747649100000|2025-05-19 10:05:00|2282|2280|2282|2280|2282|2280|2280|2280|2066
1747649400000|2025-05-19 10:10:00|2281|2279|2282|2281|2282|2281|2281|2279|746
1747649700000|2025-05-19 10:15:00|2283|2282|2282|2281|2283|2282|2282|2281|2225
1747650000000|2025-05-19 10:20:00|2283|2282|2287|2285|2288|2285|2283|2282|3134
1747650300000|2025-05-19 10:25:00|||||||||439
1747650600000|2025-05-19 10:30:00|2286|2284|2286|2283|2286|2284|2285|2283|1941
1747650900000|2025-05-19 10:35:00|2285||2285||2285||2285||1929
1747651200000|2025-05-19 10:40:00|||||||||985
1747651500000|2025-05-19 10:45:00|2286|2284|2285|2284|2286|2285|2285|2283|5668
1747651800000|2025-05-19 10:50:00|||||||||227
1747652100000|2025-05-19 10:55:00|||||||||266
1747652400000|2025-05-19 11:00:00|2284|2283|2285|2283|2288|2286|2282|2281|25913
1747652700000|2025-05-19 11:05:00|2284|2282|2281|2279|2285|2282|2281|2279|2805
1747653000000|2025-05-19 11:10:00||2280||2279||2280||2279|405
1747653300000|2025-05-19 11:15:00||2280||2280||2280||2279|410
1747653600000|2025-05-19 11:20:00||2279||2279||2279||2279|133
1747653900000|2025-05-19 11:25:00|2282|2280|2282|2281|2284|2282|2282|2280|4474
1747654200000|2025-05-19 11:30:00||2280||2280||2281||2280|1288
1747654500000|2025-05-19 11:35:00|2281||2281||2281||2281||60
1747654800000|2025-05-19 11:40:00|2282||2281||2282||2281||734
1747655100000|2025-05-19 11:45:00|2282|2281|2286|2284|2288|2284|2282|2280|6049
1747655400000|2025-05-19 11:50:00|||||||||2445
1747655700000|2025-05-19 11:55:00||2285||2285||2285||2285|941
1747656000000|2025-05-19 12:00:00|2285|2284|2285|2284|2285|2284|2282|2279|68443
1747656300000|2025-05-19 12:05:00|2284|2283|2284|2283|2284|2283|2284|2282|1654
1747656600000|2025-05-19 12:10:00|||||||||12625
1747656900000|2025-05-19 12:15:00|||||||||1184
1747657200000|2025-05-19 12:20:00|||||||||1859
1747657500000|2025-05-19 12:25:00|2283|2282|2282|2281|2283|2282|2282|2281|13341
1747657800000|2025-05-19 12:30:00|||||||||752
1747658100000|2025-05-19 12:35:00|||||||||4811
1747658400000|2025-05-19 12:40:00|||||||||6481
1747658700000|2025-05-19 12:45:00|2283|2282|2283|2282|2283|2282|2283|2282|8889
1747659000000|2025-05-19 12:50:00|||||||||2013
1747659300000|2025-05-19 12:55:00|2284|2283|2284|2282|2284|2283|2284|2282|48081
1747659600000|2025-05-19 13:00:00|2283|2281|2283|2282|2283|2282|2283|2281|12694
1747659900000|2025-05-19 13:05:00|||||||||2444
1747660200000|2025-05-19 13:10:00|2282|2281|2282|2281|2282|2281|2282|2281|16380
1747660500000|2025-05-19 13:15:00|2281|2280|2279|2278|2281|2280|2279|2277|11669
1747660800000|2025-05-19 13:20:00|2278|2277|2278|2276|2279|2277|2276|2275|9711
1747661100000|2025-05-19 13:25:00|2277|2275|2279|2264|2284|2279|2266|2264|23290
1747661400000|2025-05-19 13:30:00|2278|2271|2295|2294|2295|2294|2265|2264|1445346
1747661700000|2025-05-19 13:35:00|2294|2293|2293|2292|2298|2297|2291|2290|510416
1747662000000|2025-05-19 13:40:00|2292|2291|2277|2276|2293|2292|2277|2276|332346
1747662300000|2025-05-19 13:45:00|2278|2277|2286|2285|2286|2285|2273|2272|437994
1747662600000|2025-05-19 13:50:00|2285|2284|2284|2283|2285|2284|2277|2276|647578
1747662900000|2025-05-19 13:55:00|2285|2284|2289|2288|2290|2289|2285|2284|236898
1747663200000|2025-05-19 14:00:00|2290|2289|2288|2287|2293|2292|2288|2287|320684
1747663500000|2025-05-19 14:05:00|2287|2286|2290|2289|2290|2289|2284|2283|213462
1747663800000|2025-05-19 14:10:00|2291|2290|2286|2285|2292|2291|2281|2280|233105
1747664100000|2025-05-19 14:15:00|2285|2284|2289|2288|2290|2289|2285|2284|126753
1747664400000|2025-05-19 14:20:00|2290|2289|2291|2290|2293|2292|2290|2289|157911
1747664700000|2025-05-19 14:25:00|2290|2289|2287|2286|2291|2290|2284|2283|158269
1747665000000|2025-05-19 14:30:00|2288|2287|2287|2286|2288|2287|2285|2284|105696
1747665300000|2025-05-19 14:35:00|2288|2287|2286|2285|2288|2287|2284|2283|118936
1747665600000|2025-05-19 14:40:00|2285|2284|2286|2285|2288|2287|2285|2284|112071
1747665900000|2025-05-19 14:45:00|2287|2286|2285|2284|2287|2286|2285|2284|113566
1747666200000|2025-05-19 14:50:00|2286|2285|2285|2284|2287|2286|2285|2284|359231
1747666500000|2025-05-19 14:55:00|2284|2283|2284|2283|2285|2284|2284|2283|109949
1747666800000|2025-05-19 15:00:00|2285|2284|2287|2286|2288|2287|2285|2284|195436
1747667100000|2025-05-19 15:05:00|2288|2287|2288|2287|2290|2289|2287|2287|182388
1747667400000|2025-05-19 15:10:00|2287|2286|2290|2289|2291|2290|2287|2286|107731
1747667700000|2025-05-19 15:15:00|2289|2288|2293|2292|2293|2292|2289|2288|178786
1747668000000|2025-05-19 15:20:00|2292|2291|2292|2291|2293|2292|2291|2290|174489
1747668300000|2025-05-19 15:25:00|2291|2290|2293|2292|2293|2292|2291|2290|309893
1747668600000|2025-05-19 15:30:00|2292|2291|2290|2289|2293|2292|2290|2289|181781
1747668900000|2025-05-19 15:35:00|2291|2290|2290|2289|2291|2290|2289|2288|113383
1747669200000|2025-05-19 15:40:00|2291|2290|2291|2290|2292|2291|2290|2289|151677
1747669500000|2025-05-19 15:45:00|2292|2291|2292|2291|2293|2292|2291|2290|153420
1747669800000|2025-05-19 15:50:00|2291|2290|2294|2293|2294|2293|2291|2290|102228
1747670100000|2025-05-19 15:55:00|2293|2292|2291|2290|2293|2292|2291|2290|103098
1747670400000|2025-05-19 16:00:00|2290|2289|2291|2290|2291|2290|2290|2289|64978
1747670700000|2025-05-19 16:05:00|2292|2291|2292|2291|2292|2291|2291|2290|110893
1747671000000|2025-05-19 16:10:00|2293|2292|2294|2293|2294|2293|2293|2292|139069
1747671300000|2025-05-19 16:15:00|2295|2294|2294|2293|2295|2294|2294|2293|147285
1747671600000|2025-05-19 16:20:00|2293|2292|2293|2292|2293|2292|2293|2292|90805
1747671900000|2025-05-19 16:25:00|2294|2293|2293|2292|2294|2293|2293|2292|150791
1747672200000|2025-05-19 16:30:00|2292|2291|2293|2292|2293|2292|2292|2291|198780
1747672500000|2025-05-19 16:35:00|2294|2293|2294|2293|2294|2293|2294|2293|142944
1747672800000|2025-05-19 16:40:00|2293|2292|2291|2290|2293|2292|2291|2290|287078
1747673100000|2025-05-19 16:45:00|2292|2291|2295|2294|2295|2294|2291|2290|166734
1747673400000|2025-05-19 16:50:00|2296|2295|2297|2296|2297|2296|2296|2295|167182
1747673700000|2025-05-19 16:55:00|2298|2297|2297|2296|2298|2297|2297|2296|271116
1747674000000|2025-05-19 17:00:00|2298|2297|2294|2293|2298|2297|2294|2293|231936
1747674300000|2025-05-19 17:05:00|2293|2292|2292|2291|2293|2292|2292|2291|257371
1747674600000|2025-05-19 17:10:00|2291|2290|2292|2291|2292|2291|2291|2290|226903
1747674900000|2025-05-19 17:15:00|2291|2290|2292|2291|2294|2293|2291|2290|599424
1747675200000|2025-05-19 17:20:00|2291|2290|2294|2293|2294|2293|2291|2290|236329
1747675500000|2025-05-19 17:25:00|2295|2294|2296|2295|2296|2295|2295|2294|247408
1747675800000|2025-05-19 17:30:00|2295|2294|2295|2294|2296|2295|2295|2294|232481
1747676100000|2025-05-19 17:35:00|2296|2295|2295|2294|2296|2295|2295|2294|130715
1747676400000|2025-05-19 17:40:00|2294|2293|2295|2294|2295|2294|2294|2293|93673
1747676700000|2025-05-19 17:45:00|2294|2293|2293|2292|2294|2293|2293|2292|167286
1747677000000|2025-05-19 17:50:00|2292|2291|2294|2293|2294|2293|2292|2291|120845
1747677300000|2025-05-19 17:55:00|2295|2294|2294|2293|2295|2294|2294|2293|119632
1747677600000|2025-05-19 18:00:00|2295|2294|2295|2294|2295|2294|2295|2294|90684
1747677900000|2025-05-19 18:05:00|2294|2293|2294|2293|2294|2293|2293|2292|136045
1747678200000|2025-05-19 18:10:00|||||||||79871
1747678500000|2025-05-19 18:15:00|2293|2292|2293|2292|2293|2292|2293|2292|93008
1747678800000|2025-05-19 18:20:00|2294|2293|2292|2291|2294|2293|2292|2291|207922
1747679100000|2025-05-19 18:25:00|2293|2292|2294|2293|2294|2293|2293|2292|121756
1747679400000|2025-05-19 18:30:00|2295|2294|2294|2293|2295|2294|2294|2293|150371
1747679700000|2025-05-19 18:35:00|2295|2294|2295|2294|2295|2294|2294|2294|140787
1747680000000|2025-05-19 18:40:00|||||||||82579
1747680300000|2025-05-19 18:45:00|2294|2293|2294|2293|2294|2293|2294|2293|95563
1747680600000|2025-05-19 18:50:00|2295|2294|2295|2294|2295|2294|2295|2294|168996
1747680900000|2025-05-19 18:55:00|2294|2293|2296|2295|2296|2295|2294|2293|136742
1747681200000|2025-05-19 19:00:00|2297|2296|2298|2297|2298|2297|2296|2295|217659
1747681500000|2025-05-19 19:05:00|2297|2296|2297|2296|2297|2296|2297|2296|138757
1747681800000|2025-05-19 19:10:00|2296|2295|2295|2294|2296|2295|2295|2294|131904
1747682100000|2025-05-19 19:15:00|2296|2295|2295|2294|2296|2295|2295|2294|123657
1747682400000|2025-05-19 19:20:00|2296|2295|2295|2294|2296|2295|2295|2294|213684
1747682700000|2025-05-19 19:25:00|2296|2295|2295|2294|2296|2295|2295|2294|149616
1747683000000|2025-05-19 19:30:00|2296|2295|2295|2294|2296|2295|2295|2294|286726
1747683300000|2025-05-19 19:35:00|2296|2295|2298|2297|2298|2297|2295|2295|374147
1747683600000|2025-05-19 19:40:00|2297|2296|2298|2297|2298|2297|2297|2296|251374
1747683900000|2025-05-19 19:45:00|2297|2296|2298|2297|2298|2297|2297|2296|361075
1747684200000|2025-05-19 19:50:00|2299|2298|2301|2300|2302|2301|2299|2298|827276
1747684500000|2025-05-19 19:55:00|2300|2299|2302|2301|2303|2302|2300|2299|1821580
1747684800000|2025-05-19 20:00:00|2303|2300|2301|2295|2303|2300|2301|2295|451918
1747685100000|2025-05-19 20:05:00|2303|2299|2301|2295|2303|2299|2300|2295|102821
1747685400000|2025-05-19 20:10:00|2303||2297||2303||2297||2391
1747685700000|2025-05-19 20:15:00||2296||2296||2296||2296|1042
1747686000000|2025-05-19 20:20:00|||||||||2498
1747686300000|2025-05-19 20:25:00|2300||2297||2300||2297||886
1747686600000|2025-05-19 20:30:00|||||||||483
1747686900000|2025-05-19 20:35:00|2298|2295|2295|2294|2298|2295|2295|2294|6801
1747687200000|2025-05-19 20:40:00|||||||||1151
1747687500000|2025-05-19 20:45:00|||||||||1576
1747687800000|2025-05-19 20:50:00|||||||||4087
1747688100000|2025-05-19 20:55:00|||||||||542
1747688400000|2025-05-19 21:00:00|||||||||580
1747688700000|2025-05-19 21:05:00|||||||||62
1747689000000|2025-05-19 21:10:00|2294|2293|2294|2293|2294|2293|2294|2293|3610
1747689300000|2025-05-19 21:15:00|||||||||766
1747689600000|2025-05-19 21:20:00|||||||||2150
1747689900000|2025-05-19 21:25:00|||||||||3730
1747690200000|2025-05-19 21:30:00|||||||||1746
1747690500000|2025-05-19 21:35:00|||||||||1328
1747690800000|2025-05-19 21:40:00|||||||||193
1747691100000|2025-05-19 21:45:00|||||||||1348
1747691400000|2025-05-19 21:50:00|||||||||1528
1747691700000|2025-05-19 21:55:00|2295|2294|2295|2294|2295|2294|2295|2294|3737
1747692000000|2025-05-19 22:00:00|||||||||10
1747692300000|2025-05-19 22:05:00|||||||||46
1747692600000|2025-05-19 22:10:00|||||||||2208
1747692900000|2025-05-19 22:15:00|||||||||515
1747693200000|2025-05-19 22:20:00|||||||||1658
1747693500000|2025-05-19 22:25:00|||||||||853
1747693800000|2025-05-19 22:30:00|||||||||645
1747694100000|2025-05-19 22:35:00|||||||||3301
1747694400000|2025-05-19 22:40:00|||||||||797
1747694700000|2025-05-19 22:45:00|||||||||341
1747695000000|2025-05-19 22:50:00|||||||||1114
1747695300000|2025-05-19 22:55:00|||||||||101
1747695600000|2025-05-19 23:00:00|2294|2293|2295|2293|2295|2293|2294|2293|404
1747695900000|2025-05-19 23:05:00|2294|2294|2294|2293|2294|2294|2294|2293|650
1747696200000|2025-05-19 23:10:00|2295|2294|2295|2293|2295|2294|2295|2293|3750
1747696500000|2025-05-19 23:15:00|||||||||258
1747696800000|2025-05-19 23:20:00|2294||2295||2295||2294||3034
1747697100000|2025-05-19 23:25:00|2294|2290|2295|2290|2295|2291|2294|2290|1169
1747697400000|2025-05-19 23:30:00||2291||2290||2292||2290|1175
1747697700000|2025-05-19 23:35:00|2294|2294|2295|2293|2295|2294|2294|2291|278
1747698000000|2025-05-19 23:40:00||2294||2294||2294||2294|46
1747698300000|2025-05-19 23:45:00|2294|2290|2294|2290|2294|2290|2294|2290|327
1747698600000|2025-05-19 23:50:00|2295|2291|2295|2292|2295|2292|2293|2291|404
1747698900000|2025-05-19 23:55:00|2294|2290|2292|2291|2295|2293|2292|2290|3131
1747728000000|2025-05-20 08:00:00|2315|2300|2311|2310|2315|2311|2305|2300|7696
1747728300000|2025-05-20 08:05:00|2310|2309|2310|2309|2311|2310|2310|2309|6504
1747728600000|2025-05-20 08:10:00|||||||||901
1747728900000|2025-05-20 08:15:00|||||||||1286
1747729200000|2025-05-20 08:20:00|||||||||679
1747729500000|2025-05-20 08:25:00|2309|2308|2309|2308|2310|2308|2309|2308|4894
1747729800000|2025-05-20 08:30:00|||||||||259
1747730100000|2025-05-20 08:35:00|||||||||1297
1747730400000|2025-05-20 08:40:00|2310|2309|2310|2309|2310|2310|2310|2308|2578
1747730700000|2025-05-20 08:45:00|2312||2312||2312||2312||55
1747731000000|2025-05-20 08:50:00|2311|2310|2311|2310|2311|2310|2311|2309|1161
1747731300000|2025-05-20 08:55:00|2314|2311|2312|2311|2314|2311|2312|2311|519
1747731600000|2025-05-20 09:00:00|2313|2312|2314|2313|2314|2313|2313|2312|1103
1747731900000|2025-05-20 09:05:00|2315|2314|2316|2315|2316|2315|2312|2312|6770
1747732200000|2025-05-20 09:10:00|2317|2316|2319|2318|2319|2318|2317|2316|3987
1747732500000|2025-05-20 09:15:00|2320|2316|2319|2316|2320|2316|2319|2316|1986
1747732800000|2025-05-20 09:20:00|2318|2317|2316|2315|2319|2317|2316|2315|3153
1747733100000|2025-05-20 09:25:00|||||||||316
1747733400000|2025-05-20 09:30:00|2315|2314|2316|2314|2316|2315|2315|2314|2162
1747733700000|2025-05-20 09:35:00||2315||2315||2315||2315|21
1747734000000|2025-05-20 09:40:00|||||||||2603
1747734300000|2025-05-20 09:45:00|2317|2316|2317|2316|2317|2316|2317|2316|3813
1747734600000|2025-05-20 09:50:00|2318|2317|2320|2319|2320|2319|2318|2317|5174
1747734900000|2025-05-20 09:55:00|||||||||154
1747735200000|2025-05-20 10:00:00|2321|2320|2322|2321|2322|2321|2321|2319|1930
1747735500000|2025-05-20 10:05:00|2323|2322|2330|2329|2330|2329|2323|2322|16785
1747735800000|2025-05-20 10:10:00|2329|2328|2330|2329|2330|2329|2329|2328|5373
1747736100000|2025-05-20 10:15:00|||||||||1569
1747736400000|2025-05-20 10:20:00|2331|2330|2332|2331|2332|2331|2331|2330|5856
1747736700000|2025-05-20 10:25:00|||||||||2145
1747737000000|2025-05-20 10:30:00|2333|2332|2334|2333|2336|2334|2333|2332|5168
1747737300000|2025-05-20 10:35:00|2335|2334|2344|2343|2350|2349|2335|2333|47803
1747737600000|2025-05-20 10:40:00|2345|2344|2349|2348|2350|2349|2345|2344|8781
1747737900000|2025-05-20 10:45:00|2350|2346|2346|2345|2350|2346|2344|2342|8418
1747738200000|2025-05-20 10:50:00|2345|2343|2348|2346|2348|2346|2345|2343|1766
1747738500000|2025-05-20 10:55:00|2347|2347|2347|2345|2347|2347|2346|2345|2364
1747738800000|2025-05-20 11:00:00|2346|2344|2333|2331|2346|2345|2331|2329|26930
1747739100000|2025-05-20 11:05:00|2332|2330|2330|2327|2332|2330|2322|2321|12920
1747739400000|2025-05-20 11:10:00|2329|2328|2333|2331|2333|2332|2324|2322|16906
1747739700000|2025-05-20 11:15:00|2332||2332||2332||2332||3010
1747740000000|2025-05-20 11:20:00|2330|2329|2326|2325|2330|2329|2325|2323|12711
1747740300000|2025-05-20 11:25:00|2325||2326||2326||2325||2586
1747740600000|2025-05-20 11:30:00|2325|2324|2324|2320|2325|2324|2320|2319|8799
1747740900000|2025-05-20 11:35:00|2323|2321|2323|2320|2324|2323|2319|2318|6760
1747741200000|2025-05-20 11:40:00|2324|2321|2322|2320|2324|2322|2322|2320|2039
1747741500000|2025-05-20 11:45:00|2321|2321|2322|2320|2322|2321|2321|2320|675
1747741800000|2025-05-20 11:50:00|2323|2321|2324|2323|2324|2323|2323|2321|2146
1747742100000|2025-05-20 11:55:00|2325|2324|2325|2323|2326|2325|2325|2323|5912
1747742400000|2025-05-20 12:00:00||2324||2324||2324||2323|88377
1747742700000|2025-05-20 12:05:00|2324||2325||2325||2324||3328
1747743000000|2025-05-20 12:10:00|||||||||6321
1747743300000|2025-05-20 12:15:00|||||||||11595
1747743600000|2025-05-20 12:20:00|2324|2323|2321|2320|2325|2323|2321|2320|14910
1747743900000|2025-05-20 12:25:00|||||||||9598
1747744200000|2025-05-20 12:30:00|2320|2319|2321|2319|2321|2319|2320|2318|13687
1747744500000|2025-05-20 12:35:00||2320||2320||2320||2320|9750
1747744800000|2025-05-20 12:40:00|||||||||4621
1747745100000|2025-05-20 12:45:00|||||||||4995
1747745400000|2025-05-20 12:50:00|2320|2319|2316|2315|2320|2319|2316|2315|9244
1747745700000|2025-05-20 12:55:00|2315|2314|2315|2314|2315|2314|2313|2312|17844
1747746000000|2025-05-20 13:00:00|2314|2313|2314|2313|2315|2314|2314|2313|4450
1747746300000|2025-05-20 13:05:00|||||||||2134
1747746600000|2025-05-20 13:10:00|2313|2312|2311|2310|2313|2312|2311|2310|25157
1747746900000|2025-05-20 13:15:00|2312|2311|2315|2314|2316|2315|2312|2310|25101
1747747200000|2025-05-20 13:20:00|2316|2315|2317|2316|2318|2317|2316|2315|18292
1747747500000|2025-05-20 13:25:00|2316|2317|2322|2317|2322|2319|2315|2312|21083
1747747800000|2025-05-20 13:30:00|2320|2316|2323|2322|2345|2344|2316|2315|2976658
1747748100000|2025-05-20 13:35:00|2324|2323|2334|2333|2336|2335|2322|2321|920778
1747748400000|2025-05-20 13:40:00|2333|2332|2343|2342|2343|2342|2332|2331|840034
1747748700000|2025-05-20 13:45:00|2342|2341|2346|2345|2347|2346|2341|2340|694970
1747749000000|2025-05-20 13:50:00|2347|2346|2354|2353|2356|2355|2346|2345|839855
1747749300000|2025-05-20 13:55:00|2355|2354|2357|2356|2362|2361|2355|2354|845478
1747749600000|2025-05-20 14:00:00|2358|2357|2362|2361|2362|2361|2358|2357|544829
1747749900000|2025-05-20 14:05:00|2363|2362|2368|2367|2370|2369|2359|2358|1431451
1747750200000|2025-05-20 14:10:00|2367|2366|2367|2366|2368|2367|2365|2364|485605
1747750500000|2025-05-20 14:15:00|2366|2365|2360|2359|2366|2365|2359|2359|628197
1747750800000|2025-05-20 14:20:00|2359|2358|2353|2352|2359|2358|2353|2352|1584936
1747751100000|2025-05-20 14:25:00|2354|2353|2354|2353|2354|2353|2348|2347|1620363
1747751400000|2025-05-20 14:30:00|2355|2354|2355|2354|2356|2355|2353|2352|373205
1747751700000|2025-05-20 14:35:00|2356|2355|2354|2353|2357|2356|2354|2353|334755
1747752000000|2025-05-20 14:40:00|2353|2352|2341|2340|2354|2353|2341|2340|923494
1747752300000|2025-05-20 14:45:00|2340|2339|2339|2338|2343|2342|2338|2337|659113
1747752600000|2025-05-20 14:50:00|2338|2337|2334|2333|2340|2339|2333|2332|915915
1747752900000|2025-05-20 14:55:00|2335|2334|2336|2335|2338|2337|2334|2333|507976
1747753200000|2025-05-20 15:00:00|2335|2334|2331|2330|2335|2334|2325|2324|1569219
1747753500000|2025-05-20 15:05:00|2330|2329|2327|2326|2330|2329|2322|2321|1052776
1747753800000|2025-05-20 15:10:00|2328|2327|2337|2336|2338|2337|2327|2327|699537
1747754100000|2025-05-20 15:15:00|2338|2337|2342|2341|2344|2343|2338|2337|901296
1747754400000|2025-05-20 15:20:00|2343|2342|2347|2346|2351|2350|2343|2342|1488167
1747754700000|2025-05-20 15:25:00|2346|2345|2343|2342|2346|2345|2340|2339|486412
1747755000000|2025-05-20 15:30:00|2344|2343|2341|2340|2346|2345|2341|2340|571652
1747755300000|2025-05-20 15:35:00|2342|2341|2344|2343|2344|2343|2342|2341|218912
1747755600000|2025-05-20 15:40:00|2343|2342|2342|2341|2346|2345|2342|2341|275677
1747755900000|2025-05-20 15:45:00|2341|2340|2340|2339|2342|2341|2340|2339|335395
1747756200000|2025-05-20 15:50:00|2339|2338|2339|2338|2341|2340|2337|2336|572567
1747756500000|2025-05-20 15:55:00|2338|2337|2339|2338|2339|2338|2337|2336|290151
1747756800000|2025-05-20 16:00:00|2340|2339|2340|2339|2340|2339|2338|2337|305396
1747757100000|2025-05-20 16:05:00|2339|2338|2337|2336|2340|2339|2337|2336|438879
1747757400000|2025-05-20 16:10:00|2336|2335|2336|2335|2337|2336|2334|2333|374466
1747757700000|2025-05-20 16:15:00|2337|2336|2336|2335|2337|2336|2336|2335|176016
1747758000000|2025-05-20 16:20:00|||||||||82531
1747758300000|2025-05-20 16:25:00|2337|2336|2337|2336|2337|2336|2337|2336|196506
1747758600000|2025-05-20 16:30:00|2336|2335|2334|2333|2336|2335|2333|2332|197321
1747758900000|2025-05-20 16:35:00|2335|2334|2337|2336|2337|2336|2334|2333|179407
1747759200000|2025-05-20 16:40:00|2338|2337|2335|2334|2339|2338|2335|2334|174412
1747759500000|2025-05-20 16:45:00|2334|2333|2335|2334|2335|2334|2332|2331|271292
1747759800000|2025-05-20 16:50:00|2334|2333|2333|2332|2334|2333|2333|2332|205477
1747760100000|2025-05-20 16:55:00|2332|2331|2333|2332|2333|2332|2332|2331|122021
1747760400000|2025-05-20 17:00:00|2334|2333|2335|2334|2335|2334|2333|2332|199641
1747760700000|2025-05-20 17:05:00|2336|2335|2337|2336|2337|2336|2336|2335|115951
1747761000000|2025-05-20 17:10:00|2338|2337|2340|2339|2340|2339|2337|2337|212376
1747761300000|2025-05-20 17:15:00|2341|2340|2339|2338|2341|2340|2339|2338|237433
1747761600000|2025-05-20 17:20:00|2338|2337|2338|2337|2338|2337|2337|2336|194727
1747761900000|2025-05-20 17:25:00|2337|2336|2337|2336|2337|2336|2337|2336|162144
1747762200000|2025-05-20 17:30:00|2338|2337|2340|2339|2341|2340|2338|2337|263594
1747762500000|2025-05-20 17:35:00|2341|2340|2343|2342|2344|2343|2341|2340|454217
1747762800000|2025-05-20 17:40:00|2344|2343|2344|2343|2347|2346|2344|2343|243372
1747763100000|2025-05-20 17:45:00|||||||||59243
1747763400000|2025-05-20 17:50:00|2345|2344|2349|2348|2349|2348|2344|2344|182419
1747763700000|2025-05-20 17:55:00|2350|2349|2350|2349|2350|2349|2348|2348|165470
1747764000000|2025-05-20 18:00:00|2349|2348|2350|2349|2350|2349|2349|2348|130952
1747764300000|2025-05-20 18:05:00|2351|2350|2351|2350|2352|2351|2350|2349|458025
1747764600000|2025-05-20 18:10:00|2350|2351|2350|2349|2350|2351|2350|2349|171026
1747764900000|2025-05-20 18:15:00|2349|2348|2350|2349|2350|2349|2349|2348|215599
1747765200000|2025-05-20 18:20:00|2349|2348|2346|2345|2349|2348|2346|2345|305710
1747765500000|2025-05-20 18:25:00|2347|2346|2342|2341|2347|2346|2342|2341|447009
1747765800000|2025-05-20 18:30:00|2341|2340|2342|2341|2343|2342|2341|2340|235238
1747766100000|2025-05-20 18:35:00|2343|2342|2345|2344|2345|2344|2342|2341|366187
1747766400000|2025-05-20 18:40:00|2344|2343|2343|2342|2344|2343|2342|2341|326120
1747766700000|2025-05-20 18:45:00|2344|2343|2344|2343|2344|2343|2344|2343|117712
1747767000000|2025-05-20 18:50:00|2343|2342|2343|2342|2344|2343|2343|2342|167733
1747767300000|2025-05-20 18:55:00|||||||||109661
1747767600000|2025-05-20 19:00:00|2342|2341|2339|2338|2342|2341|2339|2338|213379
1747767900000|2025-05-20 19:05:00|2340|2339|2341|2340|2341|2340|2340|2339|103597
1747768200000|2025-05-20 19:10:00|2342|2341|2343|2342|2343|2342|2341|2340|173145
1747768500000|2025-05-20 19:15:00|2344|2343|2345|2344|2345|2344|2343|2342|268852
1747768800000|2025-05-20 19:20:00|2344|2343|2344|2343|2345|2344|2344|2343|330826
1747769100000|2025-05-20 19:25:00|2345|2344|2345|2344|2345|2344|2345|2344|307077
1747769400000|2025-05-20 19:30:00|2346|2345|2348|2347|2348|2347|2346|2345|322520
1747769700000|2025-05-20 19:35:00|2349|2348|2348|2347|2349|2348|2346|2345|364361
1747770000000|2025-05-20 19:40:00|2347|2346|2345|2344|2348|2347|2345|2344|441745
1747770300000|2025-05-20 19:45:00|2346|2345|2349|2348|2349|2348|2345|2344|673484
1747770600000|2025-05-20 19:50:00|2348|2347|2351|2350|2353|2352|2347|2346|1011527
1747770900000|2025-05-20 19:55:00|2350|2349|2353|2352|2355|2354|2350|2349|2767321
1747771200000|2025-05-20 20:00:00|2356|2350|2355|2351|2356|2353|2351|2343|393522
1747771500000|2025-05-20 20:05:00|2352||2352||2352||2352||70919
1747771800000|2025-05-20 20:10:00|2355|2352|2353|2351|2355|2352|2353|2351|2660
1747772100000|2025-05-20 20:15:00|||||||||2970
1747772400000|2025-05-20 20:20:00|2352||2353||2353||2352||2508
1747772700000|2025-05-20 20:25:00|2354|2352|2355|2354|2355|2354|2354|2352|2202
1747773000000|2025-05-20 20:30:00|2353|2353|2353|2351|2353|2354|2353|2351|1331
1747773300000|2025-05-20 20:35:00||2352||2351||2352||2351|2928
1747773600000|2025-05-20 20:40:00|2354|2352|2353|2351|2354|2352|2353|2351|2751
1747773900000|2025-05-20 20:45:00|2352||2352||2352||2352||534
1747774200000|2025-05-20 20:50:00|2353||2352||2354||2352||2082
1747774500000|2025-05-20 20:55:00|||||||||765
1747774800000|2025-05-20 21:00:00|2354||2354||2354||2354||2787
1747775100000|2025-05-20 21:05:00|2353|2352|2353|2352|2353|2353|2353|2351|1590
1747775400000|2025-05-20 21:10:00|2352|2351|2354|2351|2354|2351|2352|2351|1513
1747775700000|2025-05-20 21:15:00|||||||||431
1747776000000|2025-05-20 21:20:00|2353||2353||2353||2353||444
1747776300000|2025-05-20 21:25:00|2352|2350|2352|2350|2352|2350|2352|2350|4544
1747776600000|2025-05-20 21:30:00|2353||2352||2353||2352||343
1747776900000|2025-05-20 21:35:00|2353|2351|2352|2351|2353|2352|2352|2350|2345
1747777200000|2025-05-20 21:40:00||2350||2350||2350||2350|717
1747777500000|2025-05-20 21:45:00|2353|2352|2356|2350|2356|2353|2353|2350|9482
1747777800000|2025-05-20 21:50:00|2357|2353|2355|2354|2357|2355|2355|2353|8971
1747778100000|2025-05-20 21:55:00||2353||2353||2354||2353|2801
1747778400000|2025-05-20 22:00:00|2354||2355||2355||2354||2780
1747778700000|2025-05-20 22:05:00|2354||2355||2355||2354||2636
1747779000000|2025-05-20 22:10:00|2354||2354||2354||2354||1155
1747779300000|2025-05-20 22:15:00|2355|2354|2355|2354|2355|2354|2355|2354|910
1747779600000|2025-05-20 22:20:00||2353||2353||2353||2353|8028
1747779900000|2025-05-20 22:25:00|2354|2354|2355|2353|2355|2354|2354|2353|2492
1747780200000|2025-05-20 22:30:00||2354||2354||2354||2354|192
1747780500000|2025-05-20 22:35:00|2356|2353|2356|2353|2356|2354|2355|2353|720
1747780800000|2025-05-20 22:40:00|2355|2354|2357|2353|2357|2355|2355|2353|7945
1747781100000|2025-05-20 22:45:00||2356||2353||2356||2353|1617
1747781400000|2025-05-20 22:50:00|2356|2356|2356|2353|2356|2356|2356|2353|352
1747781700000|2025-05-20 22:55:00|||||||||377
1747782000000|2025-05-20 23:00:00|2355|2354|2356|2354|2356|2354|2355|2354|161
1747782300000|2025-05-20 23:05:00||2355||2354||2355||2354|318
1747782600000|2025-05-20 23:10:00|2357|2355|2357|2356|2357|2356|2357|2354|1650
1747782900000|2025-05-20 23:15:00|||||||||1158
1747783200000|2025-05-20 23:20:00|2356|2354|2356|2354|2356|2354|2356|2354|1078
1747783500000|2025-05-20 23:25:00|2355||2355||2356||2355||652
1747783800000|2025-05-20 23:30:00|2356|2353|2356|2353|2356|2354|2356|2353|994
1747784100000|2025-05-20 23:35:00|2354|2354|2356|2353|2357|2354|2354|2353|719
1747784400000|2025-05-20 23:40:00||2354||2355||2355||2353|269
1747784700000|2025-05-20 23:45:00|||||||||696
1747785000000|2025-05-20 23:50:00|2355|2354|2355|2353|2355|2354|2355|2353|954
1747785300000|2025-05-20 23:55:00|2356||2354||2356||2354||2622
1747814400000|2025-05-21 08:00:00|2363|2352|2359|2357|2365|2358|2357|2352|2512
1747814700000|2025-05-21 08:05:00|2358||2358||2358||2358||1981
1747815000000|2025-05-21 08:10:00|||||||||1091
1747815300000|2025-05-21 08:15:00|||||||||928
1747815600000|2025-05-21 08:20:00|2359|2358|2359|2357|2359|2358|2358|2357|2686
1747815900000|2025-05-21 08:25:00|2360|2358|2361|2359|2362|2359|2360|2357|3917
1747816200000|2025-05-21 08:30:00|2360|2358|2359|2358|2360|2358|2359|2358|3566
1747816500000|2025-05-21 08:35:00|2358|2357|2358|2357|2359|2357|2358|2357|2138
1747816800000|2025-05-21 08:40:00|2359|2358|2359|2358|2359|2358|2359|2358|4980
1747817100000|2025-05-21 08:45:00|||||||||920
1747817400000|2025-05-21 08:50:00|||||||||258
1747817700000|2025-05-21 08:55:00|||||||||2457
1747818000000|2025-05-21 09:00:00|2358|2357|2359|2357|2359|2357|2358|2357|3068
1747818300000|2025-05-21 09:05:00|2358||2358||2358||2358||839
1747818600000|2025-05-21 09:10:00|||||||||824
1747818900000|2025-05-21 09:15:00|||||||||87
1747819200000|2025-05-21 09:20:00|2357|2355|2355|2353|2357|2355|2354|2353|6225
1747819500000|2025-05-21 09:25:00|2354|2352|2354|2352|2355|2352|2354|2352|672
1747819800000|2025-05-21 09:30:00|2353|2353|2355|2354|2355|2354|2353|2352|2878
1747820100000|2025-05-21 09:35:00|2356|2355|2358|2357|2358|2357|2356|2355|3528
1747820400000|2025-05-21 09:40:00||2356||2356||2357||2356|1742
1747820700000|2025-05-21 09:45:00|||||||||521
1747821000000|2025-05-21 09:50:00|2357||2358||2358||2357||368
1747821300000|2025-05-21 09:55:00|2357||2357||2357||2357||958
1747821600000|2025-05-21 10:00:00|||||||||787
1747821900000|2025-05-21 10:05:00|||||||||384
1747822200000|2025-05-21 10:10:00|2358|2357|2360|2357|2360|2357|2357|2357|1641
1747822500000|2025-05-21 10:15:00|2359|2358|2359|2358|2359|2358|2359|2358|2692
1747822800000|2025-05-21 10:20:00|2360||2359||2360||2359||2055
1747823100000|2025-05-21 10:25:00|2358|2357|2359|2357|2359|2357|2358|2357|2915
1747823400000|2025-05-21 10:30:00|2358||2359||2359||2358||622
1747823700000|2025-05-21 10:35:00|2358||2358||2358||2358||1997
1747824000000|2025-05-21 10:40:00|||||||||619
1747824300000|2025-05-21 10:45:00||2356||2356||2356||2356|1186
1747824600000|2025-05-21 10:50:00|2357|2357|2357|2356|2357|2357|2357|2356|1910
1747824900000|2025-05-21 10:55:00|2356|2355|2356|2355|2356|2355|2356|2355|584
1747825200000|2025-05-21 11:00:00|2355|2354|2352|2350|2355|2354|2352|2350|8586
1747825500000|2025-05-21 11:05:00|2351|2349|2351|2349|2351|2349|2350|2348|2608
1747825800000|2025-05-21 11:10:00|2350|2348|2350|2349|2351|2349|2349|2348|3001
1747826100000|2025-05-21 11:15:00||2348||2349||2349||2348|1786
1747826400000|2025-05-21 11:20:00||2348||2348||2348||2348|929
1747826700000|2025-05-21 11:25:00|2349|2349|2352|2350|2352|2350|2349|2349|5895
1747827000000|2025-05-21 11:30:00||2351||2351||2351||2351|242
1747827300000|2025-05-21 11:35:00|||||||||322
1747827600000|2025-05-21 11:40:00|||||||||557
1747827900000|2025-05-21 11:45:00|2353|2352|2353|2351|2353|2352|2353|2351|847
1747828200000|2025-05-21 11:50:00||2352||2352||2352||2352|473
1747828500000|2025-05-21 11:55:00|2352|2351|2353|2351|2353|2351|2352|2351|2676
1747828800000|2025-05-21 12:00:00|2352|2352|2351|2348|2352|2352|2350|2348|63236
1747829100000|2025-05-21 12:05:00|2350|2349|2351|2349|2351|2349|2350|2349|1928
1747829400000|2025-05-21 12:10:00|2350|2350|2351|2349|2351|2350|2350|2349|4205
1747829700000|2025-05-21 12:15:00||2350||2350||2350||2350|752
1747830000000|2025-05-21 12:20:00|2353|2351|2354|2352|2355|2353|2353|2351|7222
1747830300000|2025-05-21 12:25:00|2355|2353|2355|2354|2355|2354|2355|2353|2617
1747830600000|2025-05-21 12:30:00|2354|2353|2356|2355|2356|2355|2353|2352|1568193
1747830900000|2025-05-21 12:35:00|2357|2356|2357|2356|2357|2356|2357|2355|15904
1747831200000|2025-05-21 12:40:00|2356|2355|2355|2354|2356|2355|2354|2352|10819
1747831500000|2025-05-21 12:45:00|2356|2355|2358|2356|2358|2356|2356|2355|5558
1747831800000|2025-05-21 12:50:00|2360|2357|2357|2356|2360|2358|2357|2356|7427
1747832100000|2025-05-21 12:55:00|2356|2355|2355|2354|2357|2355|2355|2354|12324
1747832400000|2025-05-21 13:00:00|2354|2353|2352|2351|2355|2353|2352|2350|11990
1747832700000|2025-05-21 13:05:00|||||||||14483
1747833000000|2025-05-21 13:10:00|2351|2350|2351|2350|2351|2350|2351|2350|21537
1747833300000|2025-05-21 13:15:00|2350|2349|2350|2349|2351|2349|2349|2348|10891
1747833600000|2025-05-21 13:20:00|2349|2348|2346|2345|2349|2348|2346|2345|18332
1747833900000|2025-05-21 13:25:00|2347|2346|2354|2342|2354|2348|2344|2342|25469
1747834200000|2025-05-21 13:30:00|2351|2343|2340|2339|2353|2347|2336|2335|1065833
1747834500000|2025-05-21 13:35:00|2339|2338|2343|2342|2345|2344|2335|2334|460985
1747834800000|2025-05-21 13:40:00|2342|2341|2333|2332|2342|2341|2332|2331|372066
1747835100000|2025-05-21 13:45:00|2334|2333|2333|2332|2336|2335|2330|2329|273289
1747835400000|2025-05-21 13:50:00|2332|2331|2334|2333|2335|2334|2331|2330|234085
1747835700000|2025-05-21 13:55:00|2333|2332|2332|2331|2333|2333|2330|2329|248353
1747836000000|2025-05-21 14:00:00|2333|2332|2342|2341|2343|2342|2333|2332|421220
1747836300000|2025-05-21 14:05:00|2343|2342|2342|2341|2343|2342|2342|2341|179688
1747836600000|2025-05-21 14:10:00|2341|2340|2340|2339|2341|2340|2338|2337|220777
1747836900000|2025-05-21 14:15:00|2339|2338|2338|2337|2339|2338|2337|2336|245535
1747837200000|2025-05-21 14:20:00|2339|2338|2338|2337|2339|2338|2336|2335|256461
1747837500000|2025-05-21 14:25:00|2337|2336|2341|2340|2341|2340|2337|2336|164153
1747837800000|2025-05-21 14:30:00|2342|2341|2339|2338|2342|2341|2337|2336|276506
1747838100000|2025-05-21 14:35:00|2338|2337|2341|2340|2343|2342|2336|2335|398569
1747838400000|2025-05-21 14:40:00|2342|2341|2341|2340|2343|2342|2340|2339|357279
1747838700000|2025-05-21 14:45:00|2342|2341|2337|2336|2343|2342|2336|2335|275031
1747839000000|2025-05-21 14:50:00|2336|2335|2337|2336|2337|2336|2336|2335|201104
1747839300000|2025-05-21 14:55:00|2338|2337|2339|2338|2339|2338|2338|2337|111579
1747839600000|2025-05-21 15:00:00|2338|2337|2336|2335|2338|2337|2336|2335|153577
1747839900000|2025-05-21 15:05:00|2337|2336|2344|2343|2344|2343|2337|2336|149859
1747840200000|2025-05-21 15:10:00|2345|2344|2347|2346|2347|2346|2345|2344|170973
1747840500000|2025-05-21 15:15:00|2346|2345|2345|2344|2346|2345|2345|2344|202519
1747840800000|2025-05-21 15:20:00|2344|2343|2343|2342|2345|2344|2343|2342|223248
1747841100000|2025-05-21 15:25:00|2344|2343|2345|2344|2345|2344|2343|2343|152416
1747841400000|2025-05-21 15:30:00|2344|2343|2343|2342|2344|2343|2343|2342|132782
1747841700000|2025-05-21 15:35:00|2342|2341|2342|2341|2342|2341|2341|2340|124599
1747842000000|2025-05-21 15:40:00|2343|2342|2346|2345|2346|2345|2343|2342|150341
1747842300000|2025-05-21 15:45:00|2345|2344|2344|2343|2345|2344|2344|2343|173738
1747842600000|2025-05-21 15:50:00|2345|2344|2348|2347|2348|2347|2345|2344|208513
1747842900000|2025-05-21 15:55:00|2347|2346|2347|2346|2347|2346|2346|2345|206762
1747843200000|2025-05-21 16:00:00|2346|2345|2343|2342|2346|2345|2343|2342|186162
1747843500000|2025-05-21 16:05:00|2344|2343|2344|2343|2345|2344|2344|2343|125152
1747843800000|2025-05-21 16:10:00|2343|2342|2343|2342|2343|2342|2342|2341|226747
1747844100000|2025-05-21 16:15:00|2342|2341|2339|2338|2342|2341|2339|2338|241285
1747844400000|2025-05-21 16:20:00|2338|2337|2338|2337|2339|2338|2338|2337|179624
1747844700000|2025-05-21 16:25:00|2339|2338|2340|2339|2340|2339|2339|2338|188785
1747845000000|2025-05-21 16:30:00|2341|2340|2341|2340|2341|2340|2340|2339|132660
1747845300000|2025-05-21 16:35:00|2340|2339|2339|2338|2340|2339|2339|2338|148779
1747845600000|2025-05-21 16:40:00|2340|2339|2339|2338|2340|2339|2339|2338|136578
1747845900000|2025-05-21 16:45:00|2340|2339|2342|2341|2342|2341|2340|2339|606245
1747846200000|2025-05-21 16:50:00|2341|2340|2341|2340|2343|2342|2340|2339|278202
1747846500000|2025-05-21 16:55:00|2340|2339|2338|2337|2340|2339|2338|2337|126732
1747846800000|2025-05-21 17:00:00|2339|2338|2339|2338|2339|2338|2338|2337|150633
1747847100000|2025-05-21 17:05:00|2338|2337|2336|2335|2339|2338|2336|2335|237455
1747847400000|2025-05-21 17:10:00|2335|2334|2336|2335|2336|2335|2335|2334|229438
1747847700000|2025-05-21 17:15:00|2335|2334|2326|2325|2335|2335|2324|2323|558098
1747848000000|2025-05-21 17:20:00|2325|2324|2325|2324|2327|2326|2324|2323|339447
1747848300000|2025-05-21 17:25:00|2326|2325|2324|2323|2327|2326|2324|2323|492492
1747848600000|2025-05-21 17:30:00|2323|2322|2331|2330|2332|2331|2322|2321|758630
1747848900000|2025-05-21 17:35:00|2330|2329|2333|2332|2334|2333|2330|2329|972804
1747849200000|2025-05-21 17:40:00|2334|2333|2328|2327|2334|2333|2327|2326|565212
1747849500000|2025-05-21 17:45:00|2329|2328|2326|2325|2331|2330|2326|2325|375209
1747849800000|2025-05-21 17:50:00|2327|2326|2325|2324|2328|2327|2324|2323|743772
1747850100000|2025-05-21 17:55:00|2324|2323|2322|2321|2325|2324|2319|2318|1148476
1747850400000|2025-05-21 18:00:00|2323|2322|2318|2317|2323|2322|2315|2314|483746
1747850700000|2025-05-21 18:05:00|2319|2318|2322|2321|2322|2321|2318|2317|242358
1747851000000|2025-05-21 18:10:00|2321|2320|2319|2318|2321|2320|2317|2316|203882
1747851300000|2025-05-21 18:15:00|2320|2319|2317|2316|2321|2320|2317|2316|182633
1747851600000|2025-05-21 18:20:00|2316|2315|2318|2317|2318|2317|2316|2315|171147
1747851900000|2025-05-21 18:25:00|2319|2318|2319|2318|2320|2319|2319|2318|175664
1747852200000|2025-05-21 18:30:00|2320|2319|2322|2321|2322|2321|2319|2318|259861
1747852500000|2025-05-21 18:35:00|2323|2322|2320|2319|2323|2322|2320|2319|174421
1747852800000|2025-05-21 18:40:00|2321|2320|2324|2323|2324|2323|2321|2320|160912
1747853100000|2025-05-21 18:45:00|2323|2322|2321|2320|2323|2322|2321|2320|200355
1747853400000|2025-05-21 18:50:00|2320|2319|2318|2317|2320|2319|2318|2317|143047
1747853700000|2025-05-21 18:55:00|2319|2318|2319|2318|2321|2320|2316|2315|346606
1747854000000|2025-05-21 19:00:00|2318|2317|2320|2319|2320|2319|2318|2317|229195
1747854300000|2025-05-21 19:05:00|2319|2318|2316|2315|2319|2318|2315|2314|474463
1747854600000|2025-05-21 19:10:00|2315|2314|2320|2319|2320|2319|2315|2314|163778
1747854900000|2025-05-21 19:15:00|2319|2318|2319|2318|2320|2319|2318|2317|176922
1747855200000|2025-05-21 19:20:00|2318|2317|2314|2313|2319|2318|2314|2313|264008
1747855500000|2025-05-21 19:25:00|2313|2312|2312|2311|2313|2312|2312|2311|433114
1747855800000|2025-05-21 19:30:00|2313|2312|2315|2314|2315|2314|2312|2311|246303
1747856100000|2025-05-21 19:35:00|2316|2315|2317|2316|2317|2316|2314|2313|453687
1747856400000|2025-05-21 19:40:00|2316|2315|2316|2315|2317|2316|2315|2314|285822
1747856700000|2025-05-21 19:45:00|2315|2314|2312|2311|2315|2314|2312|2311|441093
1747857000000|2025-05-21 19:50:00|2313|2312|2307|2306|2313|2312|2307|2306|705378
1747857300000|2025-05-21 19:55:00|2308|2307|2305|2304|2310|2309|2305|2304|1844850
1747857600000|2025-05-21 20:00:00|2306|2303|2307|2303|2322|2305|2305|2303|635930
1747857900000|2025-05-21 20:05:00|2308|2305|2308|2305|2322|2312|2308|2303|29499
1747858200000|2025-05-21 20:10:00|2309|2306|2312|2305|2313|2306|2308|2305|8974
1747858500000|2025-05-21 20:15:00|2310|2306|2312|2306|2312|2306|2310|2306|1012552
1747858800000|2025-05-21 20:20:00|2309|2308|2308|2306|2309|2308|2307|2306|3087
1747859100000|2025-05-21 20:25:00|2309|2305|2307|2304|2309|2306|2306|2304|12860
1747859400000|2025-05-21 20:30:00|2305||2307||2307||2305||1190
1747859700000|2025-05-21 20:35:00||2305||2304||2305||2304|1338
1747860000000|2025-05-21 20:40:00|2305|2305|2311|2304|2311|2305|2296|2292|67893
1747860300000|2025-05-21 20:45:00|2309|2306|2310|2305|2311|2311|2308|2304|8060
1747860600000|2025-05-21 20:50:00|2309|2306|2311|2306|2311|2308|2309|2306|2036
1747860900000|2025-05-21 20:55:00|2312|2310|2312|2306|2312|2310|2310|2306|1032
1747861200000|2025-05-21 21:00:00|2313|2307|2315|2310|2319|2312|2313|2306|2235
1747861500000|2025-05-21 21:05:00|2310|2306|2310|2306|2310|2306|2310|2306|1198
1747861800000|2025-05-21 21:10:00|2307|2305|2307|2305|2307|2305|2307|2305|5200
1747862100000|2025-05-21 21:15:00|2305|2304|2307|2304|2309|2305|2305|2304|2586
1747862400000|2025-05-21 21:20:00|||||||||731
1747862700000|2025-05-21 21:25:00|2310||2310||2310||2310||298
1747863000000|2025-05-21 21:30:00||2309||2309||2309||2309|1077
1747863300000|2025-05-21 21:35:00||2304||2304||2304||2304|428
1747863600000|2025-05-21 21:40:00|2309|2305|2310|2306|2310|2308|2309|2304|1033
1747863900000|2025-05-21 21:45:00|||||||||338
1747864200000|2025-05-21 21:50:00|2309|2305|2310|2305|2310|2307|2309|2305|856
1747864500000|2025-05-21 21:55:00|2307|2306|2310|2306|2310|2306|2307|2306|1148
1747864800000|2025-05-21 22:00:00|2308|2305|2310|2306|2310|2306|2306|2305|8071
1747865100000|2025-05-21 22:05:00|2309|2307|2308|2305|2309|2307|2306|2305|1683
1747865400000|2025-05-21 22:10:00|2309||2309||2309||2308||3314
1747865700000|2025-05-21 22:15:00|||||||||84
1747866000000|2025-05-21 22:20:00|2308||2309||2309||2308||250
1747866300000|2025-05-21 22:25:00|2307|2306|2308|2306|2309|2306|2307|2305|953
1747866600000|2025-05-21 22:30:00|2307|2307|2309|2307|2309|2307|2307|2307|569
1747866900000|2025-05-21 22:35:00||2306||2307||2308||2305|491
1747867200000|2025-05-21 22:40:00|2308|2305|2308|2305|2309|2305|2307|2305|1916
1747867500000|2025-05-21 22:45:00||2306||2306||2306||2306|348
1747867800000|2025-05-21 22:50:00|2306|2305|2308|2307|2308|2307|2306|2305|3102
1747868100000|2025-05-21 22:55:00|||||||||963
1747868400000|2025-05-21 23:00:00|2309||2309||2309||2308||288
1747868700000|2025-05-21 23:05:00|2308|2305|2309|2305|2309|2306|2306|2305|1250
1747869000000|2025-05-21 23:10:00|||||||||547
1747869300000|2025-05-21 23:15:00||2307||2307||2307||2307|1526
1747869600000|2025-05-21 23:20:00|2308|2305|2306|2305|2308|2305|2306|2305|800
1747869900000|2025-05-21 23:25:00|2307|2306|2306|2305|2307|2306|2306|2305|2241
1747870200000|2025-05-21 23:30:00|2307|2306|2307|2305|2307|2306|2307|2305|661
1747870500000|2025-05-21 23:35:00||2306||2305||2306||2305|1713
1747870800000|2025-05-21 23:40:00|2306|2306|2307|2305|2307|2306|2306|2305|7921
1747871100000|2025-05-21 23:45:00|||||||||1133
1747871400000|2025-05-21 23:50:00|2306||2307||2307||2306||1625
1747871700000|2025-05-21 23:55:00|||||||||7028
1747900800000|2025-05-22 08:00:00|2303|2302|2309|2308|2312|2308|2303|2300|2765
1747901100000|2025-05-22 08:05:00||2307||2308||2308||2307|3184
1747901400000|2025-05-22 08:10:00|2310|2309|2312|2310|2312|2310|2310|2309|1115
1747901700000|2025-05-22 08:15:00||2311||2311||2311||2311|212
1747902000000|2025-05-22 08:20:00|2313|2312|2313|2312|2313|2312|2313|2312|1296
1747902300000|2025-05-22 08:25:00|||||||||436
1747902600000|2025-05-22 08:30:00|2312|2311|2313|2312|2313|2312|2312|2311|4430
1747902900000|2025-05-22 08:35:00|2312|2311|2312|2311|2312|2311|2312|2311|194
1747903200000|2025-05-22 08:40:00|||||||||27
1747903500000|2025-05-22 08:45:00|||||||||168
1747903800000|2025-05-22 08:50:00|||||||||1611
1747904100000|2025-05-22 08:55:00|2313|2312|2313|2311|2313|2312|2313|2311|7341
1747904400000|2025-05-22 09:00:00||2312||2312||2312||2312|884
1747904700000|2025-05-22 09:05:00|||||||||588
1747905000000|2025-05-22 09:10:00|||||||||314
1747905300000|2025-05-22 09:15:00||2311||2311||2311||2311|1399
1747905600000|2025-05-22 09:20:00|||||||||350
1747905900000|2025-05-22 09:25:00||2312||2311||2312||2311|508
1747906200000|2025-05-22 09:30:00||2312||2312||2312||2312|255
1747906500000|2025-05-22 09:35:00|||||||||58
1747906800000|2025-05-22 09:40:00|||||||||162
1747907100000|2025-05-22 09:45:00|||||||||397
1747907400000|2025-05-22 09:50:00|||||||||1636
1747907700000|2025-05-22 09:55:00|||||||||619
1747908000000|2025-05-22 10:00:00|2312|2311|2312|2311|2313|2311|2312|2311|1530
1747908300000|2025-05-22 10:05:00|2313||2313||2313||2313||804
1747908600000|2025-05-22 10:10:00||2312||2311||2312||2311|2894
1747908900000|2025-05-22 10:15:00||2312||2312||2312||2312|202
1747909200000|2025-05-22 10:20:00|2314|2313|2313|2312|2314|2313|2313|2312|2322
1747909500000|2025-05-22 10:25:00|||||||||560
1747909800000|2025-05-22 10:30:00|2314|2313|2314|2312|2314|2313|2314|2312|2312
1747910100000|2025-05-22 10:35:00|||||||||684
1747910400000|2025-05-22 10:40:00|2316|2313|2317|2314|2318|2314|2315|2313|535
1747910700000|2025-05-22 10:45:00|2315||2315||2315||2315||97
1747911000000|2025-05-22 10:50:00|2317|2315|2316|2314|2318|2315|2316|2313|5576
1747911300000|2025-05-22 10:55:00|2315||2315||2315||2315||337
1747911600000|2025-05-22 11:00:00|2314|2313|2310|2309|2314|2313|2310|2309|23115
1747911900000|2025-05-22 11:05:00|2311|2311|2312|2311|2312|2311|2311|2311|653
1747912200000|2025-05-22 11:10:00|2313|2312|2312|2310|2314|2313|2312|2309|5025
1747912500000|2025-05-22 11:15:00|2313|2311|2316|2314|2318|2316|2313|2310|8651
1747912800000|2025-05-22 11:20:00|2315|2313|2314|2313|2315|2313|2313|2312|2891
1747913100000|2025-05-22 11:25:00|2313|2312|2310|2309|2313|2312|2310|2309|4723
1747913400000|2025-05-22 11:30:00|2309|2308|2311|2309|2314|2313|2309|2308|6375
1747913700000|2025-05-22 11:35:00|2310|2310|2311|2309|2311|2310|2310|2309|913
1747914000000|2025-05-22 11:40:00||2310||2310||2310||2309|638
1747914300000|2025-05-22 11:45:00||2309||2310||2310||2309|261
1747914600000|2025-05-22 11:50:00|2310|2309|2307|2306|2310|2309|2307|2306|7525
1747914900000|2025-05-22 11:55:00|2306|2305|2302|2301|2306|2305|2302|2300|24557
1747915200000|2025-05-22 12:00:00|2303|2302|2302|2301|2304|2303|2300|2299|46174
1747915500000|2025-05-22 12:05:00|2303|2302|2303|2301|2305|2303|2303|2301|7152
1747915800000|2025-05-22 12:10:00|2302|2300|2301|2300|2302|2301|2301|2300|651803
1747916100000|2025-05-22 12:15:00|2300|2299|2297|2296|2300|2299|2297|2296|14430
1747916400000|2025-05-22 12:20:00|2296|2295|2296|2295|2296|2296|2296|2295|4309
1747916700000|2025-05-22 12:25:00|2297|2296|2296|2295|2297|2296|2296|2295|4705
1747917000000|2025-05-22 12:30:00|2297|2296|2300|2298|2300|2299|2297|2295|21956
1747917300000|2025-05-22 12:35:00|2302|2299|2301|2299|2304|2301|2301|2299|4464
1747917600000|2025-05-22 12:40:00||2300||2300||2300||2300|1861
1747917900000|2025-05-22 12:45:00|||||||||5133
1747918200000|2025-05-22 12:50:00|||||||||1290
1747918500000|2025-05-22 12:55:00|2302|2301|2303|2301|2303|2302|2302|2301|7509
1747918800000|2025-05-22 13:00:00|2302||2302||2302||2302||960
1747919100000|2025-05-22 13:05:00|2303|2302|2304|2303|2304|2303|2303|2302|6929
1747919400000|2025-05-22 13:10:00|||||||||4881
1747919700000|2025-05-22 13:15:00|||||||||712
1747920000000|2025-05-22 13:20:00|||||||||1367
1747920300000|2025-05-22 13:25:00|2303|2302|2304|2301|2304|2303|2302|2301|4986
1747920600000|2025-05-22 13:30:00|2303|2303|2293|2291|2304|2303|2290|2289|1212038
1747920900000|2025-05-22 13:35:00|2292|2290|2300|2299|2300|2299|2287|2286|719385
1747921200000|2025-05-22 13:40:00|2301|2300|2300|2299|2303|2302|2298|2297|435958
1747921500000|2025-05-22 13:45:00|2301|2300|2294|2293|2301|2300|2291|2290|281072
1747921800000|2025-05-22 13:50:00|2295|2294|2293|2292|2296|2295|2289|2288|340555
1747922100000|2025-05-22 13:55:00|2292|2291|2286|2285|2293|2292|2285|2284|412912
1747922400000|2025-05-22 14:00:00|2287|2286|2288|2287|2293|2292|2287|2286|316913
1747922700000|2025-05-22 14:05:00|2287|2286|2296|2295|2298|2297|2286|2285|478910
1747923000000|2025-05-22 14:10:00|2295|2294|2297|2296|2299|2298|2295|2294|232345
1747923300000|2025-05-22 14:15:00|2298|2297|2304|2303|2304|2303|2298|2297|241703
1747923600000|2025-05-22 14:20:00|2303|2302|2291|2290|2303|2302|2291|2290|223326
1747923900000|2025-05-22 14:25:00|2290|2289|2293|2292|2295|2294|2290|2289|224417
1747924200000|2025-05-22 14:30:00|2294|2293|2288|2287|2294|2293|2286|2285|346069
1747924500000|2025-05-22 14:35:00|2287|2286|2289|2288|2289|2288|2286|2285|373359
1747924800000|2025-05-22 14:40:00|2288|2287|2284|2283|2288|2287|2284|2283|219481
1747925100000|2025-05-22 14:45:00|2285|2284|2284|2283|2287|2286|2284|2283|213240
1747925400000|2025-05-22 14:50:00|2283|2282|2288|2287|2288|2287|2283|2282|452100
1747925700000|2025-05-22 14:55:00|2289|2288|2290|2289|2290|2289|2286|2285|244595
1747926000000|2025-05-22 15:00:00|2289|2288|2288|2287|2290|2289|2288|2287|203377
1747926300000|2025-05-22 15:05:00|2287|2286|2287|2286|2287|2286|2286|2285|210682
1747926600000|2025-05-22 15:10:00|2286|2285|2283|2282|2286|2285|2283|2282|186838
1747926900000|2025-05-22 15:15:00|2282|2281|2285|2284|2285|2284|2282|2281|358824
1747927200000|2025-05-22 15:20:00|2286|2285|2286|2285|2286|2285|2285|2284|139901
1747927500000|2025-05-22 15:25:00|2285|2284|2283|2282|2286|2285|2283|2282|295119
1747927800000|2025-05-22 15:30:00|2284|2283|2284|2283|2285|2284|2283|2282|421639
1747928100000|2025-05-22 15:35:00|2285|2284|2286|2285|2287|2287|2285|2283|261140
1747928400000|2025-05-22 15:40:00|2285|2286|2285|2284|2285|2286|2285|2284|283218
1747928700000|2025-05-22 15:45:00|2284|2283|2286|2285|2287|2286|2284|2283|211979
1747929000000|2025-05-22 15:50:00|2285|2284|2287|2286|2287|2286|2285|2284|261728
1747929300000|2025-05-22 15:55:00|2286|2287|2287|2286|2287|2287|2285|2284|193069
1747929600000|2025-05-22 16:00:00|2286|2285|2289|2288|2289|2288|2286|2285|187235
1747929900000|2025-05-22 16:05:00|2288|2287|2287|2286|2288|2287|2286|2285|119788
1747930200000|2025-05-22 16:10:00|2288|2287|2289|2288|2290|2289|2287|2286|234898
1747930500000|2025-05-22 16:15:00|2288|2287|2289|2288|2290|2289|2288|2287|183398
1747930800000|2025-05-22 16:20:00|2290|2289|2291|2290|2292|2291|2290|2289|192352
1747931100000|2025-05-22 16:25:00|2290|2289|2294|2293|2296|2295|2290|2289|285056
1747931400000|2025-05-22 16:30:00|2295|2294|2292|2291|2295|2294|2292|2291|261985
1747931700000|2025-05-22 16:35:00|2293|2292|2294|2293|2295|2294|2292|2291|290832
1747932000000|2025-05-22 16:40:00|2293|2292|2292|2291|2294|2293|2291|2290|277915
1747932300000|2025-05-22 16:45:00|2293|2292|2292|2291|2293|2292|2292|2291|171650
1747932600000|2025-05-22 16:50:00|2293|2292|2292|2291|2293|2292|2292|2291|200926
1747932900000|2025-05-22 16:55:00|2291|2290|2289|2288|2291|2290|2289|2288|194819
1747933200000|2025-05-22 17:00:00|2288|2287|2286|2285|2288|2287|2286|2285|184130
1747933500000|2025-05-22 17:05:00|2287|2286|2288|2287|2288|2287|2286|2285|110401
1747933800000|2025-05-22 17:10:00|2289|2288|2290|2289|2290|2289|2289|2288|197902
1747934100000|2025-05-22 17:15:00|2291|2290|2295|2294|2295|2294|2291|2290|407077
1747934400000|2025-05-22 17:20:00|2296|2295|2299|2298|2299|2298|2296|2295|295193
1747934700000|2025-05-22 17:25:00|2298|2297|2297|2296|2299|2298|2297|2296|247378
1747935000000|2025-05-22 17:30:00|2296|2295|2302|2301|2302|2301|2296|2295|533167
1747935300000|2025-05-22 17:35:00|2303|2302|2303|2302|2304|2303|2302|2301|299433
1747935600000|2025-05-22 17:40:00|2304|2303|2304|2303|2304|2303|2302|2301|211781
1747935900000|2025-05-22 17:45:00|2303|2302|2305|2304|2305|2304|2303|2302|142208
1747936200000|2025-05-22 17:50:00|2306|2305|2306|2305|2307|2306|2306|2305|233236
1747936500000|2025-05-22 17:55:00|2305|2304|2305|2304|2306|2305|2305|2304|132888
1747936800000|2025-05-22 18:00:00|2306|2305|2307|2306|2307|2306|2306|2305|201756
1747937100000|2025-05-22 18:05:00|2306|2305|2310|2309|2310|2309|2305|2304|399520
1747937400000|2025-05-22 18:10:00|2309|2308|2310|2309|2310|2309|2307|2306|237822
1747937700000|2025-05-22 18:15:00|2311|2310|2314|2313|2314|2313|2311|2310|266612
1747938000000|2025-05-22 18:20:00|2313|2314|2315|2314|2315|2314|2313|2314|227211
1747938300000|2025-05-22 18:25:00|2314|2313|2314|2313|2314|2313|2314|2313|127070
1747938600000|2025-05-22 18:30:00|2313|2312|2314|2313|2315|2314|2313|2312|545349
1747938900000|2025-05-22 18:35:00|2315|2314|2312|2311|2316|2315|2312|2311|286176
1747939200000|2025-05-22 18:40:00|2311|2310|2312|2311|2312|2311|2310|2309|244563
1747939500000|2025-05-22 18:45:00|2313|2312|2311|2310|2313|2312|2311|2310|180287
1747939800000|2025-05-22 18:50:00|2312|2311|2311|2310|2312|2311|2311|2310|165703
1747940100000|2025-05-22 18:55:00|2312|2311|2311|2310|2313|2312|2311|2310|298366
1747940400000|2025-05-22 19:00:00|2310|2309|2307|2306|2310|2309|2307|2306|357118
1747940700000|2025-05-22 19:05:00|2306|2305|2306|2305|2306|2305|2305|2304|210242
1747941000000|2025-05-22 19:10:00|2305|2304|2307|2306|2307|2306|2305|2304|399928
1747941300000|2025-05-22 19:15:00|2308|2307|2306|2305|2308|2307|2306|2305|285195
1747941600000|2025-05-22 19:20:00|2307|2306|2310|2309|2310|2309|2307|2306|297973
1747941900000|2025-05-22 19:25:00|2311|2310|2313|2312|2314|2313|2311|2310|238131
1747942200000|2025-05-22 19:30:00|2314|2313|2313|2312|2315|2314|2312|2311|344319
1747942500000|2025-05-22 19:35:00|2312|2311|2311|2310|2312|2311|2310|2309|373456
1747942800000|2025-05-22 19:40:00|2310|2309|2307|2306|2310|2309|2307|2306|355926
1747943100000|2025-05-22 19:45:00|2306|2305|2306|2305|2307|2306|2304|2303|435560
1747943400000|2025-05-22 19:50:00|2307|2306|2304|2303|2307|2306|2304|2303|545594
1747943700000|2025-05-22 19:55:00|2303|2302|2301|2300|2303|2302|2299|2299|2109597
1747944000000|2025-05-22 20:00:00|2302|2301|2310|2304|2310|2304|2302|2300|208049
1747944300000|2025-05-22 20:05:00|2308|2305|2310|2304|2310|2305|2306|2304|51508
1747944600000|2025-05-22 20:10:00|2308|2305|2310|2305|2310|2305|2305|2304|2933
1747944900000|2025-05-22 20:15:00|2307|2306|2315|2304|2319|2317|2307|2304|12053
1747945200000|2025-05-22 20:20:00|2314||2314||2314||2314||951
1747945500000|2025-05-22 20:25:00|2310|2307|2313|2302|2314|2307|2299|2297|6331
1747945800000|2025-05-22 20:30:00|2306|2303|2308|2304|2314|2304|2306|2303|151
1747946100000|2025-05-22 20:35:00|2307|2303|2307|2305|2308|2305|2303|2302|10560
1747946400000|2025-05-22 20:40:00||2306||2305||2306||2305|503
1747946700000|2025-05-22 20:45:00|||||||||798
1747947000000|2025-05-22 20:50:00||2306||2306||2306||2306|530
1747947300000|2025-05-22 20:55:00|2310|2307|2310|2305|2310|2307|2310|2305|510
1747947600000|2025-05-22 21:00:00||2306||2306||2306||2306|812
1747947900000|2025-05-22 21:05:00|2314|2305|2310|2307|2314|2307|2310|2305|5645
1747948200000|2025-05-22 21:10:00|2309||2309||2309||2309||1383
1747948500000|2025-05-22 21:15:00|2310|2308|2310|2309|2310|2309|2310|2307|1113
1747948800000|2025-05-22 21:20:00|||||||||448
1747949100000|2025-05-22 21:25:00|||||||||438
1747949400000|2025-05-22 21:30:00|2309|2307|2309|2307|2309|2307|2309|2307|718
1747949700000|2025-05-22 21:35:00|2310|2308|2310|2308|2310|2308|2310|2308|2395
1747950000000|2025-05-22 21:40:00|||||||||1445
1747950300000|2025-05-22 21:45:00|||||||||318
1747950600000|2025-05-22 21:50:00|||||||||873
1747950900000|2025-05-22 21:55:00|||||||||354
1747951200000|2025-05-22 22:00:00|2309|2307|2310|2307|2310|2307|2309|2307|394
1747951500000|2025-05-22 22:05:00|2309||2309||2309||2309||1067
1747951800000|2025-05-22 22:10:00|||||||||648
1747952100000|2025-05-22 22:15:00|||||||||761
1747952400000|2025-05-22 22:20:00|2308||2308||2308||2308||315
1747952700000|2025-05-22 22:25:00|2309||2309||2309||2309||884
1747953000000|2025-05-22 22:30:00|||||||||399
1747953300000|2025-05-22 22:35:00|2308|2308|2309|2306|2309|2308|2308|2306|2379
1747953600000|2025-05-22 22:40:00|2308|2308|2309|2306|2309|2308|2308|2306|130
1747953900000|2025-05-22 22:45:00||2307||2306||2307||2306|353
1747954200000|2025-05-22 22:50:00|||||||||600
1747954500000|2025-05-22 22:55:00|2308||2308||2308||2308||48
1747954800000|2025-05-22 23:00:00|||||||||70
1747955100000|2025-05-22 23:05:00|2307||2308||2308||2307||152
1747955400000|2025-05-22 23:10:00|2307||2308||2308||2307||1243
1747955700000|2025-05-22 23:15:00|||||||||516
1747956000000|2025-05-22 23:20:00|||||||||173
1747956300000|2025-05-22 23:25:00|2307||2308||2308||2307||314
1747956600000|2025-05-22 23:30:00|||||||||2783
1747956900000|2025-05-22 23:35:00||2307||2306||2307||2306|329
1747957200000|2025-05-22 23:40:00|||||||||291
1747957500000|2025-05-22 23:45:00|||||||||138
1747957800000|2025-05-22 23:50:00|2307||2307||2307||2307||97
1747958100000|2025-05-22 23:55:00||2305||2306||2306||2305|5078
1747987200000|2025-05-23 08:00:00|2325|2303|2315|2313|2325|2314|2310|2295|3043
1747987500000|2025-05-23 08:05:00|2316|2314|2315|2314|2316|2314|2315|2314|2170
1747987800000|2025-05-23 08:10:00|||||||||406
1747988100000|2025-05-23 08:15:00|2316|2315|2316|2314|2316|2315|2315|2314|1466
1747988400000|2025-05-23 08:20:00|2315|2315|2317|2315|2318|2315|2315|2314|2772
1747988700000|2025-05-23 08:25:00||2316||2316||2316||2315|1307
1747989000000|2025-05-23 08:30:00|2320|2317|2319|2317|2320|2318|2319|2316|1234
1747989300000|2025-05-23 08:35:00|2318|2318|2318|2317|2319|2318|2318|2317|392
1747989600000|2025-05-23 08:40:00|2319|2318|2319|2317|2319|2318|2319|2317|1571
1747989900000|2025-05-23 08:45:00||2318||2318||2318||2318|738
1747990200000|2025-05-23 08:50:00|2320|2317|2320|2319|2320|2319|2320|2317|3069
1747990500000|2025-05-23 08:55:00|2319|2318|2320|2319|2320|2319|2319|2318|2336
1747990800000|2025-05-23 09:00:00|2322|2320|2322|2321|2322|2321|2322|2320|3582
1747991100000|2025-05-23 09:05:00|||||||||124
1747991400000|2025-05-23 09:10:00|||||||||233
1747991700000|2025-05-23 09:15:00|2324|2322|2325|2323|2325|2323|2323|2322|3227
1747992000000|2025-05-23 09:20:00|2324|2324|2323|2322|2326|2325|2322|2320|15597
1747992300000|2025-05-23 09:25:00|2325|2323|2323|2322|2325|2323|2323|2322|5015
1747992600000|2025-05-23 09:30:00|2324|2323|2324|2323|2324|2323|2324|2323|2443
1747992900000|2025-05-23 09:35:00|2325|2324|2326|2325|2327|2325|2325|2324|4206
1747993200000|2025-05-23 09:40:00|||||||||305
1747993500000|2025-05-23 09:45:00|2327|2326|2329|2327|2330|2328|2327|2326|2936
1747993800000|2025-05-23 09:50:00|2330|2329|2333|2332|2335|2333|2330|2329|4855
1747994100000|2025-05-23 09:55:00|2335|2333|2338|2335|2338|2337|2334|2332|10534
1747994400000|2025-05-23 10:00:00|2337|2334|2336|2334|2337|2334|2336|2334|3192
1747994700000|2025-05-23 10:05:00|2335|2332|2335|2333|2335|2333|2334|2332|434
1747995000000|2025-05-23 10:10:00|2333|2332|2333|2332|2333|2332|2333|2332|1383
1747995300000|2025-05-23 10:15:00|2332|2330|2331|2330|2332|2330|2331|2330|2451
1747995600000|2025-05-23 10:20:00|2330|2328|2331|2329|2331|2329|2330|2327|1617
1747995900000|2025-05-23 10:25:00|||||||||587
1747996200000|2025-05-23 10:30:00|2330|2327|2330|2327|2330|2328|2329|2326|1928
1747996500000|2025-05-23 10:35:00|2329|2326|2327|2325|2329|2326|2327|2325|405
1747996800000|2025-05-23 10:40:00|2326|2326|2327|2325|2327|2326|2326|2325|2180
1747997100000|2025-05-23 10:45:00||2326||2326||2326||2326|251
1747997400000|2025-05-23 10:50:00|||||||||161
1747997700000|2025-05-23 10:55:00||2325||2325||2326||2325|915
1747998000000|2025-05-23 11:00:00|2326|2324|2322|2320|2326|2324|2322|2320|10874
1747998300000|2025-05-23 11:05:00|2321|2321|2322|2321|2323|2321|2321|2321|8488
1747998600000|2025-05-23 11:10:00|2323|2322|2322|2321|2325|2323|2322|2321|2453
1747998900000|2025-05-23 11:15:00|2323|2320|2322|2320|2323|2320|2322|2320|1615
1747999200000|2025-05-23 11:20:00|2320|2319|2319|2317|2320|2319|2319|2317|8066
1747999500000|2025-05-23 11:25:00|2320|2319|2321|2318|2321|2320|2320|2318|3946
1747999800000|2025-05-23 11:30:00|2322|2320|2325|2322|2326|2324|2322|2320|8148
1748000100000|2025-05-23 11:35:00|2324|2321|2324|2321|2324|2322|2324|2320|770
1748000400000|2025-05-23 11:40:00|2323|2322|2306|2303|2323|2323|2304|2300|31672
1748000700000|2025-05-23 11:45:00|2307|2304|2304|2300|2309|2305|2301|2300|8504
1748001000000|2025-05-23 11:50:00|2303|2301|2298|2296|2304|2301|2294|2292|11467
1748001300000|2025-05-23 11:55:00|2297|2295|2292|2291|2297|2296|2292|2290|8733
1748001600000|2025-05-23 12:00:00|2293|2290|2291|2290|2293|2291|2291|2290|37191
1748001900000|2025-05-23 12:05:00|2292|2291|2299|2296|2300|2299|2291|2290|24778
1748002200000|2025-05-23 12:10:00|2298|2297|2290|2289|2298|2297|2290|2288|17836
1748002500000|2025-05-23 12:15:00|2289|2288|2287|2285|2290|2289|2286|2285|15861
1748002800000|2025-05-23 12:20:00|2286|2286|2286|2285|2288|2286|2286|2285|10746
1748003100000|2025-05-23 12:25:00|2287|2286|2296|2294|2299|2297|2287|2285|39660
1748003400000|2025-05-23 12:30:00|2295|2293|2293|2292|2295|2293|2292|2291|32775
1748003700000|2025-05-23 12:35:00|2292|2291|2292|2291|2292|2291|2292|2291|24357
1748004000000|2025-05-23 12:40:00|||||||||3286
1748004300000|2025-05-23 12:45:00|2291|2290|2292|2290|2292|2291|2291|2290|5628
1748004600000|2025-05-23 12:50:00|2293|2291|2292|2291|2293|2291|2292|2291|5692
1748004900000|2025-05-23 12:55:00|2293|2292|2293|2292|2293|2292|2293|2292|4414
1748005200000|2025-05-23 13:00:00|2292|2291|2291|2289|2292|2291|2291|2289|9983
1748005500000|2025-05-23 13:05:00|2290|2288|2286|2286|2290|2288|2286|2285|13418
1748005800000|2025-05-23 13:10:00|2287|2287|2288|2287|2290|2289|2287|2286|10541
1748006100000|2025-05-23 13:15:00|2289|2288|2292|2291|2295|2293|2289|2288|16036
1748006400000|2025-05-23 13:20:00|2293|2292|2294|2291|2295|2294|2292|2291|8765
1748006700000|2025-05-23 13:25:00|2295|2293|2297|2291|2300|2296|2294|2291|10311
1748007000000|2025-05-23 13:30:00|2298|2295|2307|2306|2309|2308|2289|2288|931066
1748007300000|2025-05-23 13:35:00|2306|2305|2303|2302|2306|2305|2302|2301|429479
1748007600000|2025-05-23 13:40:00|2304|2303|2307|2306|2307|2306|2302|2302|294461
1748007900000|2025-05-23 13:45:00|2308|2307|2314|2313|2314|2313|2304|2303|380179
1748008200000|2025-05-23 13:50:00|2315|2314|2316|2315|2316|2315|2311|2310|306536
1748008500000|2025-05-23 13:55:00|2317|2316|2313|2312|2317|2316|2310|2309|442998
1748008800000|2025-05-23 14:00:00|2312|2311|2315|2314|2316|2315|2312|2311|235704
1748009100000|2025-05-23 14:05:00|2314|2313|2309|2308|2316|2315|2308|2307|320961
1748009400000|2025-05-23 14:10:00|2310|2309|2318|2317|2318|2317|2310|2309|463270
1748009700000|2025-05-23 14:15:00|2317|2316|2316|2315|2319|2318|2316|2315|470782
1748010000000|2025-05-23 14:20:00|2315|2314|2312|2311|2316|2315|2311|2310|401405
1748010300000|2025-05-23 14:25:00|2311|2310|2312|2311|2314|2313|2310|2309|466432
1748010600000|2025-05-23 14:30:00|2313|2312|2317|2316|2317|2316|2313|2312|227059
1748010900000|2025-05-23 14:35:00|2316|2315|2313|2312|2316|2315|2313|2312|543282
1748011200000|2025-05-23 14:40:00|2314|2313|2318|2317|2318|2317|2314|2313|210044
1748011500000|2025-05-23 14:45:00|2319|2318|2318|2317|2320|2319|2318|2317|431289
1748011800000|2025-05-23 14:50:00|2317|2316|2316|2315|2317|2316|2314|2313|451375
1748012100000|2025-05-23 14:55:00|2317|2316|2318|2317|2318|2317|2317|2316|232617
1748012400000|2025-05-23 15:00:00|2319|2318|2315|2314|2319|2318|2314|2313|369584
1748012700000|2025-05-23 15:05:00|2314|2313|2315|2314|2315|2314|2311|2310|301139
1748013000000|2025-05-23 15:10:00|2316|2315|2315|2314|2316|2315|2314|2313|164496
1748013300000|2025-05-23 15:15:00|2314|2313|2316|2315|2316|2315|2314|2313|302097
1748013600000|2025-05-23 15:20:00|2315|2314|2317|2316|2318|2317|2315|2314|275528
1748013900000|2025-05-23 15:25:00|||||||||96236
1748014200000|2025-05-23 15:30:00|2318|2317|2320|2319|2320|2319|2318|2317|192264
1748014500000|2025-05-23 15:35:00|2319|2318|2322|2321|2323|2322|2319|2318|395900
1748014800000|2025-05-23 15:40:00|2323|2322|2322|2321|2323|2322|2322|2321|100777
1748015100000|2025-05-23 15:45:00|2321|2320|2321|2320|2321|2320|2319|2319|233593
1748015400000|2025-05-23 15:50:00|2320|2319|2318|2317|2321|2320|2318|2317|424758
1748015700000|2025-05-23 15:55:00|2317|2316|2317|2316|2318|2317|2317|2316|183295
1748016000000|2025-05-23 16:00:00|2316|2315|2315|2314|2316|2315|2314|2313|181208
1748016300000|2025-05-23 16:05:00|2314|2313|2310|2309|2314|2313|2310|2309|173314
1748016600000|2025-05-23 16:10:00|2311|2310|2311|2310|2312|2311|2311|2310|245021
1748016900000|2025-05-23 16:15:00|2312|2311|2312|2311|2313|2312|2311|2310|113868
1748017200000|2025-05-23 16:20:00|2313|2312|2315|2314|2315|2314|2313|2312|87609
1748017500000|2025-05-23 16:25:00|2316|2315|2316|2315|2316|2315|2316|2315|97433
1748017800000|2025-05-23 16:30:00|2315|2314|2312|2311|2315|2314|2312|2311|189781
1748018100000|2025-05-23 16:35:00|2313|2312|2318|2317|2318|2317|2313|2312|178669
1748018400000|2025-05-23 16:40:00|2317|2316|2317|2316|2318|2317|2317|2316|75374
1748018700000|2025-05-23 16:45:00|2316|2315|2317|2316|2317|2316|2315|2314|132261
1748019000000|2025-05-23 16:50:00|2318|2317|2320|2319|2320|2319|2318|2317|152906
1748019300000|2025-05-23 16:55:00|2321|2320|2320|2319|2321|2320|2319|2318|219616
1748019600000|2025-05-23 17:00:00|2321|2320|2321|2320|2321|2320|2319|2318|227427
1748019900000|2025-05-23 17:05:00|2322|2321|2322|2321|2322|2321|2322|2321|77806
1748020200000|2025-05-23 17:10:00|2323|2322|2326|2325|2326|2325|2323|2322|279549
1748020500000|2025-05-23 17:15:00|2327|2326|2329|2328|2329|2328|2326|2325|364991
1748020800000|2025-05-23 17:20:00|2328|2327|2328|2327|2329|2328|2328|2327|161022
1748021100000|2025-05-23 17:25:00|2329|2328|2330|2329|2331|2330|2329|2328|147278
1748021400000|2025-05-23 17:30:00|2329|2328|2331|2330|2331|2330|2329|2328|276851
1748021700000|2025-05-23 17:35:00|2332|2331|2336|2335|2336|2335|2332|2331|351861
1748022000000|2025-05-23 17:40:00|2335|2334|2332|2331|2335|2334|2332|2331|264838
1748022300000|2025-05-23 17:45:00|2333|2332|2335|2334|2335|2334|2333|2332|199473
1748022600000|2025-05-23 17:50:00|2336|2335|2333|2332|2336|2335|2333|2332|253756
1748022900000|2025-05-23 17:55:00|2332|2331|2332|2331|2332|2331|2331|2330|150948
1748023200000|2025-05-23 18:00:00|||||||||161074
1748023500000|2025-05-23 18:05:00|2333|2332|2331|2330|2333|2332|2331|2330|204230
1748023800000|2025-05-23 18:10:00|2332|2331|2333|2332|2333|2332|2332|2331|101471
1748024100000|2025-05-23 18:15:00|2334|2333|2332|2331|2334|2333|2331|2330|276770
1748024400000|2025-05-23 18:20:00|2331|2330|2331|2330|2332|2331|2329|2328|309540
1748024700000|2025-05-23 18:25:00|2330|2329|2330|2329|2331|2330|2329|2328|247566
1748025000000|2025-05-23 18:30:00|2331|2330|2333|2332|2333|2332|2331|2330|115192
1748025300000|2025-05-23 18:35:00|2334|2333|2333|2332|2334|2333|2332|2331|293902
1748025600000|2025-05-23 18:40:00|2334|2333|2333|2332|2334|2333|2332|2331|213291
1748025900000|2025-05-23 18:45:00|2332|2331|2330|2329|2332|2331|2330|2329|339974
1748026200000|2025-05-23 18:50:00|2331|2330|2332|2331|2332|2331|2330|2330|289702
1748026500000|2025-05-23 18:55:00|2331|2330|2330|2329|2331|2330|2330|2329|131944
1748026800000|2025-05-23 19:00:00|2329|2328|2329|2328|2330|2329|2329|2328|279531
1748027100000|2025-05-23 19:05:00|2330|2329|2330|2329|2330|2329|2330|2329|124206
1748027400000|2025-05-23 19:10:00|2331|2330|2333|2332|2333|2332|2331|2330|145530
1748027700000|2025-05-23 19:15:00|2332|2333|2333|2332|2337|2336|2332|2332|484992
1748028000000|2025-05-23 19:20:00|2332|2331|2333|2332|2333|2332|2332|2331|184083
1748028300000|2025-05-23 19:25:00|2332|2331|2333|2332|2333|2332|2331|2330|182132
1748028600000|2025-05-23 19:30:00|2334|2333|2335|2334|2335|2334|2334|2333|258304
1748028900000|2025-05-23 19:35:00|2336|2335|2336|2335|2337|2336|2335|2334|338797
1748029200000|2025-05-23 19:40:00|2337|2336|2339|2338|2339|2338|2337|2336|343764
1748029500000|2025-05-23 19:45:00|2338|2337|2335|2334|2338|2337|2335|2334|287936
1748029800000|2025-05-23 19:50:00|2334|2333|2332|2331|2336|2335|2329|2328|428963
1748030100000|2025-05-23 19:55:00|2331|2330|2334|2333|2336|2335|2330|2329|1514076
1748030400000|2025-05-23 20:00:00|2336|2332|2336|2330|2336|2332|2332|2329|455712
1748030700000|2025-05-23 20:05:00|2335|2332|2333|2330|2335|2332|2332|2330|98578
1748031000000|2025-05-23 20:10:00|2336|2332|2335|2333|2336|2333|2332|2330|1496
1748031300000|2025-05-23 20:15:00|2334|2330|2333|2330|2334|2330|2333|2330|684
1748031600000|2025-05-23 20:20:00|2334|2332|2338|2332|2342|2339|2334|2330|23730
1748031900000|2025-05-23 20:25:00||2334||2330||2335||2330|1773
1748032200000|2025-05-23 20:30:00|2335|2332|2338|2332|2338|2334|2335|2332|2677
1748032500000|2025-05-23 20:35:00|2339|2337|2339|2338|2339|2338|2339|2337|2138
1748032800000|2025-05-23 20:40:00|||||||||2838
1748033100000|2025-05-23 20:45:00|2340|2337|2340|2338|2340|2338|2340|2337|7937
1748033400000|2025-05-23 20:50:00|||||||||1443
1748033700000|2025-05-23 20:55:00|2339|2339|2340|2339|2340|2339|2339|2339|7884
1748332800000|2025-05-27 08:00:00|2365|2351|2355|2354|2365|2355|2352|2350|14042
1748333100000|2025-05-27 08:05:00|2356|2355|2357|2356|2359|2357|2356|2355|6512
1748333400000|2025-05-27 08:10:00|2356|2355|2356|2355|2356|2355|2355|2354|6718
1748333700000|2025-05-27 08:15:00|||||||||2918
1748334000000|2025-05-27 08:20:00|2357|2356|2357|2356|2357|2356|2356|2356|2913
1748334300000|2025-05-27 08:25:00|2359|2357|2359|2358|2359|2358|2359|2357|1089
1748334600000|2025-05-27 08:30:00|2358|2357|2357|2356|2358|2357|2357|2356|6393
1748334900000|2025-05-27 08:35:00|2356|2355|2353|2352|2356|2355|2350|2350|15757
1748335200000|2025-05-27 08:40:00|2354|2353|2353|2352|2354|2353|2352|2352|2720
1748335500000|2025-05-27 08:45:00|2354||2354||2354||2354||271
1748335800000|2025-05-27 08:50:00|2353||2354||2354||2353||784
1748336100000|2025-05-27 08:55:00|2356|2353|2354|2353|2356|2355|2354|2352|3978
1748336400000|2025-05-27 09:00:00|2353|2352|2354|2353|2354|2353|2352|2350|4885
1748336700000|2025-05-27 09:05:00|2355|2352|2356|2354|2356|2354|2355|2352|8624
1748337000000|2025-05-27 09:10:00|2357|2355|2356|2355|2357|2355|2356|2355|2338
1748337300000|2025-05-27 09:15:00|2357|2356|2357|2356|2357|2356|2357|2356|2241
1748337600000|2025-05-27 09:20:00|||||||||349
1748337900000|2025-05-27 09:25:00|2358|2357|2357|2356|2358|2357|2356|2355|4664
1748338200000|2025-05-27 09:30:00|2356|2355|2356|2354|2357|2355|2354|2354|2068
1748338500000|2025-05-27 09:35:00|2355|2355|2356|2354|2356|2355|2355|2354|765
1748338800000|2025-05-27 09:40:00|2355|2353|2354|2353|2355|2353|2354|2353|3859
1748339100000|2025-05-27 09:45:00|2353|2352|2353|2352|2353|2352|2353|2352|2763
1748339400000|2025-05-27 09:50:00|2354|2353|2355|2354|2356|2354|2354|2353|2163
1748339700000|2025-05-27 09:55:00|2354|2353|2355|2354|2356|2354|2353|2352|3631
1748340000000|2025-05-27 10:00:00|2354|2353|2354|2353|2354|2353|2354|2353|1519
1748340300000|2025-05-27 10:05:00|||||||||94
1748340600000|2025-05-27 10:10:00|2355||2355||2355||2355||1266
1748340900000|2025-05-27 10:15:00||2354||2354||2354||2354|1554
1748341200000|2025-05-27 10:20:00|||||||||675
1748341500000|2025-05-27 10:25:00|||||||||822
1748341800000|2025-05-27 10:30:00|||||||||1351
1748342100000|2025-05-27 10:35:00|||||||||5158
1748342400000|2025-05-27 10:40:00|||||||||293
1748342700000|2025-05-27 10:45:00|2354|2353|2354|2353|2354|2353|2354|2353|2031
1748343000000|2025-05-27 10:50:00|2353|2352|2353|2352|2353|2352|2353|2352|4045
1748343300000|2025-05-27 10:55:00|2352|2351|2352|2350|2352|2351|2351|2350|2347
1748343600000|2025-05-27 11:00:00|2351|2351|2351|2350|2353|2351|2350|2350|7356
1748343900000|2025-05-27 11:05:00|2350|2349|2351|2350|2351|2350|2350|2349|1163
1748344200000|2025-05-27 11:10:00|2350|2349|2351|2350|2352|2351|2350|2349|6246
1748344500000|2025-05-27 11:15:00|2350|2349|2350|2349|2350|2349|2350|2348|4672
1748344800000|2025-05-27 11:20:00|2351|2350|2357|2356|2358|2356|2351|2349|16825
1748345100000|2025-05-27 11:25:00|2358|2357|2358|2356|2358|2357|2358|2356|4113
1748345400000|2025-05-27 11:30:00|2357||2357||2358||2357||355
1748345700000|2025-05-27 11:35:00|2358|2357|2358|2357|2358|2357|2358|2356|1153
1748346000000|2025-05-27 11:40:00|2357|2356|2358|2357|2358|2357|2357|2356|1247
1748346300000|2025-05-27 11:45:00|2359|2358|2359|2357|2359|2358|2358|2357|1409
1748346600000|2025-05-27 11:50:00|2358|2356|2357|2355|2358|2356|2356|2355|5674
1748346900000|2025-05-27 11:55:00|2356|2354|2355|2354|2356|2354|2355|2354|1356
1748347200000|2025-05-27 12:00:00||2353||2354||2354||2353|52802
1748347500000|2025-05-27 12:05:00|||||||||2244
1748347800000|2025-05-27 12:10:00|2356|2355|2356|2355|2356|2355|2356|2354|19763
1748348100000|2025-05-27 12:15:00|2355|2354|2354|2353|2356|2354|2354|2353|8525
1748348400000|2025-05-27 12:20:00|2355|2354|2355|2354|2355|2354|2355|2354|2783
1748348700000|2025-05-27 12:25:00|2356|2355|2354|2352|2357|2355|2354|2352|7080
1748349000000|2025-05-27 12:30:00|2355|2353|2356|2354|2357|2354|2355|2353|7163
1748349300000|2025-05-27 12:35:00|2357||2355||2357||2355||3114
1748349600000|2025-05-27 12:40:00|2354|2353|2352|2351|2354|2353|2352|2351|7332
1748349900000|2025-05-27 12:45:00|2353||2353||2353||2353||2272
1748350200000|2025-05-27 12:50:00||2352||2352||2352||2352|1558
1748350500000|2025-05-27 12:55:00|2352|2351|2352|2351|2352|2351|2352|2351|8312
1748350800000|2025-05-27 13:00:00|||||||||1758
1748351100000|2025-05-27 13:05:00|2353|2352|2354|2353|2355|2353|2353|2352|39777
1748351400000|2025-05-27 13:10:00|||||||||3367
1748351700000|2025-05-27 13:15:00|||||||||4562
1748352000000|2025-05-27 13:20:00|2355|2354|2355|2354|2355|2355|2354|2353|7003
1748352300000|2025-05-27 13:25:00|2356|2353|2358|2353|2359|2357|2355|2353|19879
1748352600000|2025-05-27 13:30:00|2356|2355|2343|2342|2358|2357|2342|2341|1396451
1748352900000|2025-05-27 13:35:00|2344|2343|2353|2352|2355|2354|2344|2343|404163
1748353200000|2025-05-27 13:40:00|2354|2353|2354|2353|2358|2357|2353|2352|348083
1748353500000|2025-05-27 13:45:00|2353|2352|2347|2346|2354|2353|2347|2346|312938
1748353800000|2025-05-27 13:50:00|2348|2347|2354|2353|2354|2353|2346|2345|306520
1748354100000|2025-05-27 13:55:00|2353|2352|2348|2347|2354|2353|2347|2346|323230
1748354400000|2025-05-27 14:00:00|2347|2346|2348|2347|2350|2349|2347|2346|327035
1748354700000|2025-05-27 14:05:00|2349|2348|2347|2346|2351|2350|2347|2346|300662
1748355000000|2025-05-27 14:10:00|2346|2345|2343|2342|2346|2345|2341|2340|302819
1748355300000|2025-05-27 14:15:00|2342|2341|2345|2344|2346|2345|2342|2341|299882
1748355600000|2025-05-27 14:20:00|2346|2345|2346|2345|2349|2348|2345|2344|257730
1748355900000|2025-05-27 14:25:00|2345|2344|2338|2337|2346|2344|2337|2336|423338
1748356200000|2025-05-27 14:30:00|2337|2336|2346|2345|2346|2345|2337|2336|351110
1748356500000|2025-05-27 14:35:00|2347|2346|2344|2343|2350|2349|2344|2343|327867
1748356800000|2025-05-27 14:40:00|2343|2342|2347|2346|2347|2346|2343|2342|223066
1748357100000|2025-05-27 14:45:00|2346|2345|2354|2353|2355|2354|2346|2345|351841
1748357400000|2025-05-27 14:50:00|2355|2354|2355|2354|2355|2355|2354|2353|269069
1748357700000|2025-05-27 14:55:00|2354|2353|2354|2353|2354|2353|2352|2351|142843
1748358000000|2025-05-27 15:00:00|2353|2352|2350|2349|2355|2354|2350|2349|381644
1748358300000|2025-05-27 15:05:00|2349|2348|2351|2350|2352|2351|2347|2347|328652
1748358600000|2025-05-27 15:10:00|2352|2351|2350|2349|2353|2352|2350|2349|300490
1748358900000|2025-05-27 15:15:00|2351|2350|2352|2351|2353|2352|2351|2350|528936
1748359200000|2025-05-27 15:20:00|2351|2350|2350|2349|2351|2350|2349|2348|297612
1748359500000|2025-05-27 15:25:00|2349|2348|2350|2349|2350|2349|2349|2348|190493
1748359800000|2025-05-27 15:30:00|2351|2350|2352|2351|2353|2352|2351|2350|446927
1748360100000|2025-05-27 15:35:00|2353|2352|2353|2352|2353|2352|2352|2351|181620
1748360400000|2025-05-27 15:40:00|2354|2353|2354|2353|2355|2354|2354|2352|186185
1748360700000|2025-05-27 15:45:00|2353|2352|2351|2350|2353|2352|2351|2350|130868
1748361000000|2025-05-27 15:50:00|2350|2349|2350|2349|2350|2349|2350|2349|112662
1748361300000|2025-05-27 15:55:00|2351|2350|2351|2350|2353|2352|2350|2349|283117
1748361600000|2025-05-27 16:00:00|2352|2351|2353|2352|2353|2352|2352|2351|180125
1748361900000|2025-05-27 16:05:00|2352|2351|2353|2352|2353|2352|2352|2351|219535
1748362200000|2025-05-27 16:10:00|||||||||86921
1748362500000|2025-05-27 16:15:00|2352|2351|2349|2348|2352|2351|2349|2348|232552
1748362800000|2025-05-27 16:20:00|2350|2349|2350|2349|2350|2349|2350|2349|94029
1748363100000|2025-05-27 16:25:00|2351|2350|2351|2350|2351|2350|2351|2350|62138
1748363400000|2025-05-27 16:30:00|2352|2351|2353|2352|2354|2353|2352|2351|191641
1748363700000|2025-05-27 16:35:00|2354|2353|2355|2354|2355|2354|2354|2353|146285
1748364000000|2025-05-27 16:40:00|2356|2355|2355|2354|2356|2355|2355|2354|177377
1748364300000|2025-05-27 16:45:00|2354|2353|2353|2353|2354|2353|2352|2351|140821
1748364600000|2025-05-27 16:50:00|2354|2354|2354|2353|2355|2354|2354|2353|138637
1748364900000|2025-05-27 16:55:00|2353|2352|2355|2354|2355|2354|2352|2351|198998
1748365200000|2025-05-27 17:00:00|2354|2353|2354|2353|2354|2353|2354|2353|196338
1748365500000|2025-05-27 17:05:00|2355|2354|2354|2353|2355|2354|2354|2353|189856
1748365800000|2025-05-27 17:10:00|2353|2352|2353|2352|2353|2352|2352|2351|272937
1748366100000|2025-05-27 17:15:00|2354|2353|2355|2354|2355|2354|2353|2352|292784
1748366400000|2025-05-27 17:20:00|2356|2355|2356|2355|2357|2356|2356|2355|212329
1748366700000|2025-05-27 17:25:00|2355|2354|2353|2352|2356|2355|2353|2352|217081
1748367000000|2025-05-27 17:30:00|2354|2353|2354|2353|2354|2353|2354|2353|125680
1748367300000|2025-05-27 17:35:00|2355|2354|2355|2354|2355|2354|2355|2354|149524
1748367600000|2025-05-27 17:40:00|2356|2355|2357|2356|2357|2356|2356|2355|226363
1748367900000|2025-05-27 17:45:00|2358|2357|2358|2357|2358|2357|2357|2356|227518
1748368200000|2025-05-27 17:50:00|2359|2358|2359|2358|2359|2358|2359|2358|147538
1748368500000|2025-05-27 17:55:00|2360|2359|2361|2360|2361|2360|2360|2359|221595
1748368800000|2025-05-27 18:00:00|2360|2359|2362|2361|2362|2361|2360|2359|236555
1748369100000|2025-05-27 18:05:00|2361|2360|2361|2360|2362|2361|2360|2360|211703
1748369400000|2025-05-27 18:10:00|2360|2359|2361|2360|2361|2360|2360|2359|190700
1748369700000|2025-05-27 18:15:00|||||||||96191
1748370000000|2025-05-27 18:20:00|2360|2359|2358|2357|2360|2359|2358|2357|223498
1748370300000|2025-05-27 18:25:00|2357|2356|2356|2355|2357|2357|2356|2355|305537
1748370600000|2025-05-27 18:30:00|2357|2356|2362|2361|2362|2361|2357|2356|256617
1748370900000|2025-05-27 18:35:00|2363|2362|2363|2362|2363|2362|2363|2362|154430
1748371200000|2025-05-27 18:40:00|2362|2361|2362|2361|2362|2361|2362|2361|129788
1748371500000|2025-05-27 18:45:00|2363|2362|2364|2363|2364|2363|2362|2362|169156
1748371800000|2025-05-27 18:50:00|2365|2364|2363|2362|2365|2364|2363|2362|227489
1748372100000|2025-05-27 18:55:00|||||||||113889
1748372400000|2025-05-27 19:00:00|2362|2361|2365|2364|2365|2364|2362|2361|200651
1748372700000|2025-05-27 19:05:00|2366|2365|2364|2363|2366|2365|2364|2363|220376
1748373000000|2025-05-27 19:10:00|2363|2362|2365|2364|2365|2364|2361|2361|331080
1748373300000|2025-05-27 19:15:00|2366|2365|2365|2364|2366|2365|2364|2363|198431
1748373600000|2025-05-27 19:20:00|2364|2363|2363|2362|2364|2363|2362|2361|240906
1748373900000|2025-05-27 19:25:00|2364|2363|2363|2362|2364|2363|2363|2362|150881
1748374200000|2025-05-27 19:30:00|2362|2361|2363|2362|2364|2363|2362|2361|305020
1748374500000|2025-05-27 19:35:00|2364|2363|2364|2363|2364|2363|2363|2362|310086
1748374800000|2025-05-27 19:40:00|2365|2364|2364|2363|2365|2364|2364|2363|290207
1748375100000|2025-05-27 19:45:00|2363|2362|2361|2360|2363|2362|2361|2360|246123
1748375400000|2025-05-27 19:50:00|2360|2359|2359|2358|2363|2362|2359|2358|522289
1748375700000|2025-05-27 19:55:00|2360|2359|2362|2361|2364|2363|2359|2358|1694927
1748376000000|2025-05-27 20:00:00|2361|2359|2362|2360|2362|2360|2361|2355|188805
1748376300000|2025-05-27 20:05:00|2361||2362||2362||2361||42968
1748376600000|2025-05-27 20:10:00|2364|2361|2363|2360|2364|2362|2362|2360|237492
1748376900000|2025-05-27 20:15:00||2361||2360||2361||2360|1147
1748377200000|2025-05-27 20:20:00|2362||2363||2363||2361||2432
1748377500000|2025-05-27 20:25:00|2364|2363|2364|2363|2364|2363|2364|2363|4932
1748377800000|2025-05-27 20:30:00|||||||||216
1748378100000|2025-05-27 20:35:00|||||||||391
1748378400000|2025-05-27 20:40:00|||||||||1803
1748378700000|2025-05-27 20:45:00|||||||||1023
1748379000000|2025-05-27 20:50:00|||||||||560
1748379300000|2025-05-27 20:55:00|||||||||11034
1748379600000|2025-05-27 21:00:00|||||||||274
1748379900000|2025-05-27 21:05:00|||||||||459
1748380200000|2025-05-27 21:10:00|||||||||1410
1748380500000|2025-05-27 21:15:00|||||||||1358
1748380800000|2025-05-27 21:20:00|||||||||766
1748381100000|2025-05-27 21:25:00|||||||||3583
1748381400000|2025-05-27 21:30:00|2363|2361|2363|2361|2363|2362|2363|2361|3837
1748381700000|2025-05-27 21:35:00|2362|2360|2361|2360|2363|2360|2361|2360|335
1748382000000|2025-05-27 21:40:00|2363|2361|2363|2360|2363|2361|2362|2360|1011
1748382300000|2025-05-27 21:45:00|2362|2362|2363|2360|2363|2362|2362|2360|395
1748382600000|2025-05-27 21:50:00||2361||2361||2361||2361|136
1748382900000|2025-05-27 21:55:00|||||||||336
1748383200000|2025-05-27 22:00:00|2362||2362||2363||2362||250
1748383500000|2025-05-27 22:05:00|||||||||1027
1748383800000|2025-05-27 22:10:00|2361|2360|2361|2360|2361|2360|2361|2360|1469
1748384100000|2025-05-27 22:15:00|2362|2361|2362|2360|2362|2361|2362|2360|1245
1748384400000|2025-05-27 22:20:00|2363|2357|2363|2360|2363|2360|2361|2357|796
1748384700000|2025-05-27 22:25:00|||||||||617
1748385000000|2025-05-27 22:30:00|2364||2364||2364||2363||413
1748385300000|2025-05-27 22:35:00|||||||||107
1748385600000|2025-05-27 22:40:00|||||||||2187
1748385900000|2025-05-27 22:45:00|2363|2361|2363|2361|2364|2361|2363|2361|159
1748386200000|2025-05-27 22:50:00|||||||||8544
1748386500000|2025-05-27 22:55:00|||||||||1230
1748386800000|2025-05-27 23:00:00||2362||2361||2362||2361|957
1748387100000|2025-05-27 23:05:00|||||||||159
1748387400000|2025-05-27 23:10:00|2361|2360|2361|2360|2363|2360|2361|2360|232
1748387700000|2025-05-27 23:15:00|2363||2361||2363||2361||3988
1748388000000|2025-05-27 23:20:00|||||||||64
1748388300000|2025-05-27 23:25:00|||||||||3775
1748388600000|2025-05-27 23:30:00|||||||||575
1748388900000|2025-05-27 23:35:00|2363|2357|2363|2357|2363|2361|2363|2357|2991
1748389200000|2025-05-27 23:40:00|2362|2361|2363|2361|2363|2361|2362|2361|27
1748389500000|2025-05-27 23:45:00||2362||2362||2362||2362|324
1748389800000|2025-05-27 23:50:00|2362|2361|2362|2361|2362|2361|2362|2361|2186
1748390100000|2025-05-27 23:55:00|2363||2362||2363||2362||613
1748419200000|2025-05-28 08:00:00|2365|2354|2363|2361|2365|2362|2362|2354|2539
1748419500000|2025-05-28 08:05:00|2362|2362|2362|2361|2362|2362|2362|2361|343
1748419800000|2025-05-28 08:10:00|||||||||263
1748420100000|2025-05-28 08:15:00|||||||||163
1748420400000|2025-05-28 08:20:00|||||||||221
1748420700000|2025-05-28 08:25:00|||||||||407
1748421000000|2025-05-28 08:30:00|||||||||167
1748421300000|2025-05-28 08:35:00|||||||||19
1748421600000|2025-05-28 08:40:00|||||||||249
1748421900000|2025-05-28 08:45:00|||||||||273
1748422200000|2025-05-28 08:50:00|2363||2363||2363||2363||1023
1748422500000|2025-05-28 08:55:00|2362||2362||2362||2362||117
1748422800000|2025-05-28 09:00:00|||||||||10
1748423100000|2025-05-28 09:05:00|2363||2362||2363||2362||65
1748423400000|2025-05-28 09:10:00|||||||||1045
1748423700000|2025-05-28 09:15:00|||||||||97
1748424000000|2025-05-28 09:20:00|||||||||39
1748424300000|2025-05-28 09:25:00|||||||||264
1748424600000|2025-05-28 09:30:00|||||||||264
1748424900000|2025-05-28 09:35:00|||||||||114
1748425200000|2025-05-28 09:40:00|||||||||272
1748425500000|2025-05-28 09:45:00|||||||||182
1748425800000|2025-05-28 09:50:00|2361|2360|2361|2360|2361|2360|2361|2360|4851
1748426100000|2025-05-28 09:55:00|||||||||10
1748426400000|2025-05-28 10:00:00|||||||||45
1748426700000|2025-05-28 10:05:00|2362||2362||2362||2362||1536
1748427000000|2025-05-28 10:10:00|2361|2361|2362|2360|2362|2361|2361|2360|348
1748427300000|2025-05-28 10:15:00|2361||2361||2361||2361||85
1748427600000|2025-05-28 10:20:00|||||||||38
1748427900000|2025-05-28 10:25:00|||||||||13
1748428200000|2025-05-28 10:30:00|2362|2361|2361|2360|2362|2361|2361|2360|2541
1748428500000|2025-05-28 10:35:00|||||||||12
1748428800000|2025-05-28 10:40:00|||||||||64
1748429100000|2025-05-28 10:45:00||2358||2359||2359||2358|2140
1748429400000|2025-05-28 10:50:00|2360||2360||2361||2360||922
1748429700000|2025-05-28 10:55:00|2361|2360|2361|2360|2361|2360|2361|2360|433
1748430000000|2025-05-28 11:00:00|||||||||1030
1748430300000|2025-05-28 11:05:00|2360|2359|2361|2360|2361|2360|2360|2359|2564
1748430600000|2025-05-28 11:10:00|||||||||922
1748430900000|2025-05-28 11:15:00|||||||||277
1748431200000|2025-05-28 11:20:00|||||||||587
1748431500000|2025-05-28 11:25:00|||||||||348
1748431800000|2025-05-28 11:30:00||2359||2359||2360||2358|5550
1748432100000|2025-05-28 11:35:00|2360|2358|2360|2359|2360|2359|2360|2358|754
1748432400000|2025-05-28 11:40:00|||||||||116
1748432700000|2025-05-28 11:45:00|||||||||21
1748433000000|2025-05-28 11:50:00|||||||||118
1748433300000|2025-05-28 11:55:00|||||||||545
1748433600000|2025-05-28 12:00:00|2361|2360|2361|2360|2361|2360|2361|2360|16187
1748433900000|2025-05-28 12:05:00|||||||||387
1748434200000|2025-05-28 12:10:00|||||||||4030
1748434500000|2025-05-28 12:15:00|||||||||2132
1748434800000|2025-05-28 12:20:00|||||||||567
1748435100000|2025-05-28 12:25:00|||||||||2475
1748435400000|2025-05-28 12:30:00|||||||||890
1748435700000|2025-05-28 12:35:00|||||||||677
1748436000000|2025-05-28 12:40:00|||||||||1792
1748436300000|2025-05-28 12:45:00|||||||||847
1748436600000|2025-05-28 12:50:00|||||||||944
1748436900000|2025-05-28 12:55:00|||||||||1147
1748437200000|2025-05-28 13:00:00|2360|2359|2355|2354|2360|2359|2355|2354|14084
1748437500000|2025-05-28 13:05:00|2356|2355|2356|2355|2356|2355|2356|2355|32972
1748437800000|2025-05-28 13:10:00|||||||||3267
1748438100000|2025-05-28 13:15:00|||||||||3432
1748438400000|2025-05-28 13:20:00|||||||||651
1748438700000|2025-05-28 13:25:00|2357|2356|2360|2356|2360|2358|2357|2356|6833
1748439000000|2025-05-28 13:30:00|2361|2358|2351|2350|2364|2363|2344|2343|1030065
1748439300000|2025-05-28 13:35:00|2350|2349|2356|2355|2356|2355|2348|2347|245074
1748439600000|2025-05-28 13:40:00|2357|2356|2357|2356|2359|2358|2355|2354|212941
1748439900000|2025-05-28 13:45:00|2358|2357|2355|2354|2360|2359|2354|2353|275613
1748440200000|2025-05-28 13:50:00|2354|2353|2351|2350|2355|2354|2348|2347|284401
1748440500000|2025-05-28 13:55:00|2352|2351|2354|2353|2354|2353|2351|2350|269553
1748440800000|2025-05-28 14:00:00|2355|2354|2352|2351|2355|2354|2348|2347|191172
1748441100000|2025-05-28 14:05:00|2353|2352|2354|2353|2355|2354|2353|2352|182291
1748441400000|2025-05-28 14:10:00|2353|2352|2353|2352|2354|2353|2353|2352|278443
1748441700000|2025-05-28 14:15:00|2352|2351|2352|2351|2352|2351|2351|2350|265336
1748442000000|2025-05-28 14:20:00|2353|2352|2355|2354|2355|2354|2352|2351|165227
1748442300000|2025-05-28 14:25:00|2356|2355|2354|2353|2356|2355|2354|2353|149488
1748442600000|2025-05-28 14:30:00|2353|2352|2351|2350|2353|2352|2351|2350|172142
1748442900000|2025-05-28 14:35:00|2350|2349|2347|2346|2350|2349|2346|2345|153833
1748443200000|2025-05-28 14:40:00|2346|2345|2346|2345|2347|2346|2345|2344|147668
1748443500000|2025-05-28 14:45:00|2345|2344|2339|2338|2345|2344|2339|2338|266459
1748443800000|2025-05-28 14:50:00|2340|2339|2344|2343|2344|2343|2339|2338|327809
1748444100000|2025-05-28 14:55:00|2343|2342|2344|2343|2344|2343|2343|2342|140658
1748444400000|2025-05-28 15:00:00|2345|2344|2347|2346|2347|2346|2345|2344|133358
1748444700000|2025-05-28 15:05:00|2346|2345|2342|2341|2346|2345|2342|2341|248699
1748445000000|2025-05-28 15:10:00|2341|2340|2337|2336|2341|2340|2337|2336|176101
1748445300000|2025-05-28 15:15:00|2338|2337|2340|2339|2340|2339|2338|2337|288171
1748445600000|2025-05-28 15:20:00|2341|2340|2340|2339|2342|2341|2340|2339|163396
1748445900000|2025-05-28 15:25:00|2339|2338|2338|2337|2339|2338|2338|2337|161016
1748446200000|2025-05-28 15:30:00|2339|2338|2339|2338|2341|2340|2339|2338|292523
1748446500000|2025-05-28 15:35:00|2340|2339|2340|2339|2340|2339|2339|2338|138200
1748446800000|2025-05-28 15:40:00|2341|2340|2339|2338|2341|2340|2338|2337|150428
1748447100000|2025-05-28 15:45:00|2340|2339|2339|2338|2340|2339|2339|2338|97777
1748447400000|2025-05-28 15:50:00|2340|2339|2339|2338|2340|2339|2339|2338|111000
1748447700000|2025-05-28 15:55:00|2338|2337|2333|2332|2338|2337|2333|2332|235351
1748448000000|2025-05-28 16:00:00|2334|2333|2329|2328|2334|2333|2329|2328|283463
1748448300000|2025-05-28 16:05:00|2328|2327|2333|2332|2334|2333|2328|2327|337166
1748448600000|2025-05-28 16:10:00|2332|2331|2333|2332|2334|2333|2332|2331|151705
1748448900000|2025-05-28 16:15:00|2334|2333|2334|2333|2334|2333|2334|2333|185948
1748449200000|2025-05-28 16:20:00|2333|2332|2334|2333|2334|2333|2332|2331|264959
1748449500000|2025-05-28 16:25:00|2335|2334|2336|2335|2336|2335|2334|2333|443999
1748449800000|2025-05-28 16:30:00|2337|2336|2339|2338|2339|2338|2337|2336|372282
1748450100000|2025-05-28 16:35:00|2340|2339|2341|2340|2341|2340|2339|2339|201846
1748450400000|2025-05-28 16:40:00|2340|2339|2344|2343|2345|2344|2340|2339|364309
1748450700000|2025-05-28 16:45:00|2343|2342|2341|2340|2343|2342|2341|2340|162731
1748451000000|2025-05-28 16:50:00|2340|2339|2342|2341|2342|2341|2340|2339|107533
1748451300000|2025-05-28 16:55:00|2343|2342|2340|2339|2344|2343|2340|2339|203495
1748451600000|2025-05-28 17:00:00|2339|2338|2338|2337|2342|2341|2338|2337|272982
1748451900000|2025-05-28 17:05:00|2339|2338|2339|2338|2339|2338|2339|2338|78693
1748452200000|2025-05-28 17:10:00|2340|2339|2339|2338|2340|2339|2338|2337|127705
1748452500000|2025-05-28 17:15:00|2340|2339|2340|2339|2340|2339|2340|2339|109957
1748452800000|2025-05-28 17:20:00|2339|2338|2336|2335|2339|2338|2336|2335|108147
1748453100000|2025-05-28 17:25:00|2335|2334|2335|2334|2335|2334|2334|2333|123895
1748453400000|2025-05-28 17:30:00|2334|2333|2331|2330|2334|2333|2331|2330|120756
1748453700000|2025-05-28 17:35:00|2330|2329|2329|2328|2330|2329|2329|2328|199354
1748454000000|2025-05-28 17:40:00|2328|2327|2328|2327|2328|2327|2327|2326|203774
1748454300000|2025-05-28 17:45:00|2329|2328|2328|2327|2330|2329|2328|2327|263020
1748454600000|2025-05-28 17:50:00|2327|2326|2325|2324|2327|2326|2324|2323|437100
1748454900000|2025-05-28 17:55:00|2324|2323|2316|2315|2325|2324|2314|2313|727774
1748455200000|2025-05-28 18:00:00|2315|2314|2313|2312|2316|2315|2312|2311|302824
1748455500000|2025-05-28 18:05:00|2312|2311|2314|2313|2316|2315|2312|2311|502611
1748455800000|2025-05-28 18:10:00|2315|2314|2314|2313|2315|2314|2313|2312|216819
1748456100000|2025-05-28 18:15:00|2315|2314|2317|2316|2317|2316|2315|2314|196497
1748456400000|2025-05-28 18:20:00|2318|2317|2315|2314|2318|2317|2315|2314|304273
1748456700000|2025-05-28 18:25:00|2316|2315|2318|2317|2318|2317|2316|2315|244179
1748457000000|2025-05-28 18:30:00|2319|2318|2317|2316|2319|2318|2317|2316|212030
1748457300000|2025-05-28 18:35:00|2318|2317|2320|2319|2322|2321|2318|2317|232065
1748457600000|2025-05-28 18:40:00|2321|2320|2318|2317|2321|2320|2317|2316|142107
1748457900000|2025-05-28 18:45:00|2319|2318|2321|2320|2321|2320|2319|2318|238287
1748458200000|2025-05-28 18:50:00|2320|2319|2316|2315|2320|2319|2312|2311|516032
1748458500000|2025-05-28 18:55:00|2315|2314|2322|2321|2322|2321|2315|2314|255553
1748458800000|2025-05-28 19:00:00|2321|2320|2321|2320|2321|2320|2320|2319|132532
1748459100000|2025-05-28 19:05:00|2322|2321|2323|2322|2323|2322|2322|2321|144367
1748459400000|2025-05-28 19:10:00|2324|2323|2318|2317|2324|2323|2317|2316|306822
1748459700000|2025-05-28 19:15:00|2319|2318|2322|2321|2322|2321|2318|2317|277709
1748460000000|2025-05-28 19:20:00|2321|2320|2322|2321|2322|2321|2320|2319|239452
1748460300000|2025-05-28 19:25:00|2323|2322|2323|2322|2324|2323|2323|2322|268595
1748460600000|2025-05-28 19:30:00|2324|2323|2319|2318|2324|2323|2319|2318|262035
1748460900000|2025-05-28 19:35:00|2320|2319|2320|2319|2321|2320|2319|2318|347673
1748461200000|2025-05-28 19:40:00|2321|2320|2320|2319|2323|2322|2320|2319|405736
1748461500000|2025-05-28 19:45:00|2319|2318|2318|2317|2319|2318|2317|2316|455918
1748461800000|2025-05-28 19:50:00|2317|2316|2314|2313|2317|2316|2313|2312|701519
1748462100000|2025-05-28 19:55:00|2313|2312|2318|2317|2318|2317|2313|2312|1338275
1748462400000|2025-05-28 20:00:00|2319|2316|2320|2318|2320|2318|2317|2314|284044
1748462700000|2025-05-28 20:05:00|2319||2319||2319||2319||20870
1748463000000|2025-05-28 20:10:00|2321||2325||2325||2321||2478
1748463300000|2025-05-28 20:15:00|2322|2319|2324|2319|2325|2319|2322|2318|2344
1748463600000|2025-05-28 20:20:00|2323|2318|2324|2317|2324|2318|2320|2317|13393
1748463900000|2025-05-28 20:25:00|2323|2318|2324|2320|2324|2320|2322|2317|8726
1748464200000|2025-05-28 20:30:00|2321|2318|2321|2318|2321|2320|2320|2318|4076
1748464500000|2025-05-28 20:35:00|2324||2324||2324||2320||2633
1748464800000|2025-05-28 20:40:00|2322||2322||2322||2322||534
1748465100000|2025-05-28 20:45:00|2321|2319|2322|2319|2322|2321|2321|2318|1066
1748465400000|2025-05-28 20:50:00|2321|2318|2322|2319|2322|2320|2321|2318|2446
1748465700000|2025-05-28 20:55:00|||||||||634
1748466000000|2025-05-28 21:00:00|2320|2320|2320|2317|2322|2320|2320|2317|3752
1748466300000|2025-05-28 21:05:00|2319|2315|2320|2317|2320|2317|2317|2315|4698
1748466600000|2025-05-28 21:10:00|2322|2318|2322|2320|2322|2320|2322|2317|1362
1748466900000|2025-05-28 21:15:00|2323|2317|2323|2321|2323|2322|2323|2317|1682
1748467200000|2025-05-28 21:20:00||2319||2319||2320||2319|3026
1748467500000|2025-05-28 21:25:00|2322|2320|2318|2317|2323|2321|2318|2317|1789
1748467800000|2025-05-28 21:30:00|2320|2318|2320|2317|2320|2318|2320|2317|479
1748468100000|2025-05-28 21:35:00|2319|2319|2320|2318|2320|2319|2319|2318|765
1748468400000|2025-05-28 21:40:00|2319||2319||2319||2319||172
1748468700000|2025-05-28 21:45:00|||||||||874
1748469000000|2025-05-28 21:50:00|||||||||959
1748469300000|2025-05-28 21:55:00|||||||||75
1748469600000|2025-05-28 22:00:00|||||||||367
1748469900000|2025-05-28 22:05:00|||||||||758
1748470200000|2025-05-28 22:10:00|||||||||6025
1748470500000|2025-05-28 22:15:00|||||||||2585
1748470800000|2025-05-28 22:20:00|2318|2317|2319|2317|2319|2317|2318|2317|3484
1748471100000|2025-05-28 22:25:00|2318|2318|2319|2317|2319|2318|2318|2317|2795
1748471400000|2025-05-28 22:30:00|2323|2318|2323|2319|2323|2319|2322|2318|1516
1748471700000|2025-05-28 22:35:00|2319|2320|2323|2318|2323|2320|2319|2318|2959
1748472000000|2025-05-28 22:40:00||2319||2319||2320||2319|278
1748472300000|2025-05-28 22:45:00||2320||2319||2322||2319|586
1748472600000|2025-05-28 22:50:00|2322|2320|2323|2320|2323|2320|2322|2320|962
1748472900000|2025-05-28 22:55:00|2322|2321|2323|2320|2323|2321|2322|2319|2228
1748473200000|2025-05-28 23:00:00|2324|2321|2323|2320|2324|2323|2323|2320|2645
1748473500000|2025-05-28 23:05:00|2324|2321|2324|2320|2324|2321|2323|2320|659
1748473800000|2025-05-28 23:10:00|2323||2324||2324||2323||2466
1748474100000|2025-05-28 23:15:00|2323|2321|2324|2323|2324|2323|2323|2320|4631
1748474400000|2025-05-28 23:20:00|2325|2324|2326|2325|2327|2326|2325|2323|6747
1748474700000|2025-05-28 23:25:00|2327|2326|2330|2328|2332|2330|2327|2326|2246
1748475000000|2025-05-28 23:30:00|2329|2327|2330|2328|2330|2329|2328|2326|13459
1748475300000|2025-05-28 23:35:00|2329|2327|2330|2327|2330|2329|2329|2327|6312
1748475600000|2025-05-28 23:40:00||2328||2328||2328||2327|1416
1748475900000|2025-05-28 23:45:00|2331|2329|2331|2330|2331|2330|2331|2327|3044
1748476200000|2025-05-28 23:50:00|2333||2333||2333||2333||5331
1748476500000|2025-05-28 23:55:00|2332||2331||2333||2331||1242
1748505600000|2025-05-29 08:00:00|2338|2326|2329|2327|2341|2331|2326|2321|18547
1748505900000|2025-05-29 08:05:00|2330|2328|2329|2328|2331|2330|2328|2328|4215
1748506200000|2025-05-29 08:10:00|2330|2329|2330|2329|2330|2329|2329|2328|442
1748506500000|2025-05-29 08:15:00|||||||||1990
1748506800000|2025-05-29 08:20:00|2331|2330|2332|2331|2332|2331|2331|2330|1797
1748507100000|2025-05-29 08:25:00|2333|2332|2332|2330|2334|2334|2331|2330|7692
1748507400000|2025-05-29 08:30:00|2331|2331|2332|2330|2332|2331|2331|2330|1118
1748507700000|2025-05-29 08:35:00|2333|2331|2330|2329|2334|2333|2329|2329|5153
1748508000000|2025-05-29 08:40:00|2329|2328|2329|2328|2329|2328|2329|2328|3582
1748508300000|2025-05-29 08:45:00|2330|2329|2329|2328|2330|2329|2329|2328|5154
1748508600000|2025-05-29 08:50:00|2330|2329|2330|2329|2330|2329|2329|2328|734
1748508900000|2025-05-29 08:55:00|||||||||2999
1748509200000|2025-05-29 09:00:00|||||||||115
1748509500000|2025-05-29 09:05:00|2329|2328|2326|2325|2329|2328|2325|2324|18653
1748509800000|2025-05-29 09:10:00|2325|2326|2330|2329|2330|2329|2325|2326|2383
1748510100000|2025-05-29 09:15:00|2329|2328|2328|2327|2329|2328|2327|2327|990
1748510400000|2025-05-29 09:20:00|2327||2328||2328||2327||1739
1748510700000|2025-05-29 09:25:00|||||||||264
1748511000000|2025-05-29 09:30:00|2329|2328|2329|2328|2330|2330|2329|2328|3329
1748511300000|2025-05-29 09:35:00|2328|2327|2327|2326|2329|2328|2327|2326|4389
1748511600000|2025-05-29 09:40:00|2326|2327|2327|2326|2328|2327|2326|2326|2130
1748511900000|2025-05-29 09:45:00|||||||||274
1748512200000|2025-05-29 09:50:00|||||||||70
1748512500000|2025-05-29 09:55:00|2326|2327|2326|2325|2327|2327|2326|2325|4908
1748512800000|2025-05-29 10:00:00|2325|2324|2324|2323|2326|2325|2324|2323|3621
1748513100000|2025-05-29 10:05:00|2325|2324|2323|2322|2326|2324|2322|2321|4323
1748513400000|2025-05-29 10:10:00|2322|2321|2322|2321|2322|2322|2322|2321|603
1748513700000|2025-05-29 10:15:00|2321|2320|2321|2320|2322|2320|2321|2320|1627
1748514000000|2025-05-29 10:20:00||2321||2320||2321||2320|372
1748514300000|2025-05-29 10:25:00|2320|2319|2321|2320|2321|2320|2320|2319|1083
1748514600000|2025-05-29 10:30:00|2322|2321|2323|2323|2323|2323|2322|2320|2350
1748514900000|2025-05-29 10:35:00||2322||2322||2322||2322|623
1748515200000|2025-05-29 10:40:00|||||||||615
1748515500000|2025-05-29 10:45:00|||||||||856
1748515800000|2025-05-29 10:50:00|||||||||22
1748516100000|2025-05-29 10:55:00|2324|2323|2324|2324|2324|2324|2324|2323|4784
1748516400000|2025-05-29 11:00:00|2326|2323|2324|2323|2326|2324|2322|2322|6579
1748516700000|2025-05-29 11:05:00|2323|2322|2322|2321|2323|2322|2321|2320|4921
1748517000000|2025-05-29 11:10:00|2321|2320|2321|2320|2323|2322|2321|2320|2383
1748517300000|2025-05-29 11:15:00|2322|2321|2322|2320|2322|2321|2321|2320|436
1748517600000|2025-05-29 11:20:00|2321|2321|2322|2320|2325|2324|2321|2320|14485
1748517900000|2025-05-29 11:25:00|2321|2321|2318|2317|2322|2321|2317|2317|8360
1748518200000|2025-05-29 11:30:00|2319|2318|2319|2318|2321|2321|2318|2317|2849
1748518500000|2025-05-29 11:35:00|||||||||111
1748518800000|2025-05-29 11:40:00|2320|2319|2320|2319|2320|2319|2320|2319|517
1748519100000|2025-05-29 11:45:00|2319|2320|2321|2320|2321|2320|2319|2320|1606
1748519400000|2025-05-29 11:50:00|2320|2319|2319|2318|2321|2320|2318|2318|3760
1748519700000|2025-05-29 11:55:00|2318|2317|2318|2316|2318|2317|2316|2316|3747
1748520000000|2025-05-29 12:00:00|2317|2315|2321|2320|2321|2320|2313|2313|95535
1748520300000|2025-05-29 12:05:00|2320|2319|2321|2320|2321|2320|2320|2319|8494
1748520600000|2025-05-29 12:10:00|2320|2319|2321|2320|2321|2320|2320|2319|4186
1748520900000|2025-05-29 12:15:00|2320|2319|2321|2320|2321|2320|2320|2319|4141
1748521200000|2025-05-29 12:20:00|2322|2321|2321|2320|2323|2322|2321|2320|10910
1748521500000|2025-05-29 12:25:00|2322|2321|2324|2320|2324|2323|2322|2320|3885
1748521800000|2025-05-29 12:30:00||2321||2323||2323||2320|12472
1748522100000|2025-05-29 12:35:00|2323|2322|2322|2320|2324|2323|2320|2320|8960
1748522400000|2025-05-29 12:40:00|2321|2319|2322|2320|2322|2321|2320|2319|7018
1748522700000|2025-05-29 12:45:00||2321||2321||2321||2321|1292
1748523000000|2025-05-29 12:50:00|2323|2322|2325|2324|2326|2325|2323|2322|9048
1748523300000|2025-05-29 12:55:00|2326|2325|2326|2325|2326|2325|2325|2325|1930
1748523600000|2025-05-29 13:00:00|2325|2324|2324|2323|2325|2324|2323|2322|9109
1748523900000|2025-05-29 13:05:00|2323|2322|2323|2322|2324|2323|2323|2322|5706
1748524200000|2025-05-29 13:10:00|2322|2321|2322|2321|2323|2321|2322|2321|10870
1748524500000|2025-05-29 13:15:00|2323|2322|2325|2324|2325|2325|2322|2322|3152
1748524800000|2025-05-29 13:20:00|2326|2325|2329|2327|2329|2327|2326|2325|4752
1748525100000|2025-05-29 13:25:00|2328|2328|2333|2327|2338|2336|2328|2327|30850
1748525400000|2025-05-29 13:30:00|2330|2332|2322|2321|2338|2337|2316|2316|1675379
1748525700000|2025-05-29 13:35:00|2323|2322|2334|2333|2337|2336|2321|2320|474904
1748526000000|2025-05-29 13:40:00|2333|2332|2335|2334|2341|2340|2333|2332|335509
1748526300000|2025-05-29 13:45:00|2334|2333|2336|2335|2339|2338|2332|2331|192955
1748526600000|2025-05-29 13:50:00|2337|2336|2343|2342|2343|2342|2334|2333|232856
1748526900000|2025-05-29 13:55:00|2342|2341|2339|2338|2342|2341|2335|2334|192192
1748527200000|2025-05-29 14:00:00|2338|2337|2341|2340|2343|2342|2336|2335|220759
1748527500000|2025-05-29 14:05:00|2340|2339|2339|2338|2342|2341|2338|2337|204217
1748527800000|2025-05-29 14:10:00|2338|2337|2343|2342|2343|2342|2338|2337|180382
1748528100000|2025-05-29 14:15:00|2342|2341|2336|2335|2343|2342|2336|2335|249797
1748528400000|2025-05-29 14:20:00|2335|2334|2337|2336|2338|2337|2335|2334|207014
1748528700000|2025-05-29 14:25:00|2338|2337|2341|2340|2342|2341|2338|2337|347646
1748529000000|2025-05-29 14:30:00|2340|2339|2334|2333|2340|2339|2332|2331|240186
1748529300000|2025-05-29 14:35:00|2335|2334|2340|2339|2340|2339|2335|2334|127296
1748529600000|2025-05-29 14:40:00|2339|2338|2336|2335|2339|2338|2335|2334|200660
1748529900000|2025-05-29 14:45:00|2337|2336|2335|2334|2338|2338|2335|2334|197484
1748530200000|2025-05-29 14:50:00|2334|2333|2337|2336|2337|2336|2333|2332|199598
1748530500000|2025-05-29 14:55:00|2336|2335|2338|2337|2338|2337|2336|2335|112786
1748530800000|2025-05-29 15:00:00|2337|2336|2336|2335|2338|2337|2334|2333|203596
1748531100000|2025-05-29 15:05:00|2337|2336|2338|2337|2338|2337|2337|2336|130271
1748531400000|2025-05-29 15:10:00|2337|2336|2335|2334|2340|2339|2335|2334|332689
1748531700000|2025-05-29 15:15:00|2336|2335|2338|2337|2339|2338|2336|2335|143808
1748532000000|2025-05-29 15:20:00|2337|2336|2338|2337|2339|2338|2336|2335|212499
1748532300000|2025-05-29 15:25:00|2337|2336|2340|2339|2340|2339|2336|2335|283329
1748532600000|2025-05-29 15:30:00|2339|2338|2336|2335|2339|2338|2335|2334|267282
1748532900000|2025-05-29 15:35:00|2337|2336|2334|2333|2338|2337|2334|2333|140823
1748533200000|2025-05-29 15:40:00|2333|2332|2333|2332|2334|2333|2333|2332|193250
1748533500000|2025-05-29 15:45:00|2332|2331|2327|2326|2332|2331|2327|2326|187470
1748533800000|2025-05-29 15:50:00|2328|2327|2328|2327|2330|2329|2327|2326|165271
1748534100000|2025-05-29 15:55:00|2329|2328|2322|2321|2329|2328|2320|2319|238704
1748534400000|2025-05-29 16:00:00|2323|2322|2328|2327|2328|2327|2320|2319|189888
1748534700000|2025-05-29 16:05:00|2329|2328|2326|2325|2329|2328|2326|2325|142440
1748535000000|2025-05-29 16:10:00|2327|2326|2330|2329|2330|2329|2327|2326|88002
1748535300000|2025-05-29 16:15:00|2331|2330|2331|2330|2332|2331|2331|2330|96541
1748535600000|2025-05-29 16:20:00|2332|2331|2331|2330|2332|2331|2330|2329|154853
1748535900000|2025-05-29 16:25:00|2330|2329|2330|2329|2330|2329|2328|2327|197302
1748536200000|2025-05-29 16:30:00|2329|2328|2332|2331|2332|2331|2329|2328|163575
1748536500000|2025-05-29 16:35:00|2331|2330|2331|2330|2331|2331|2329|2328|167621
1748536800000|2025-05-29 16:40:00|2330|2329|2332|2331|2332|2331|2330|2329|176442
1748537100000|2025-05-29 16:45:00|2331|2330|2328|2327|2331|2330|2328|2327|166468
1748537400000|2025-05-29 16:50:00|2327|2326|2329|2328|2329|2328|2327|2326|143768
1748537700000|2025-05-29 16:55:00|2328|2327|2331|2330|2332|2331|2328|2327|149249
1748538000000|2025-05-29 17:00:00|2332|2331|2332|2331|2333|2332|2331|2330|104788
1748538300000|2025-05-29 17:05:00|2331|2330|2331|2330|2332|2331|2331|2330|71618
1748538600000|2025-05-29 17:10:00|2330|2329|2329|2328|2330|2329|2329|2328|87171
1748538900000|2025-05-29 17:15:00|2330|2329|2331|2330|2331|2330|2330|2329|141919
1748539200000|2025-05-29 17:20:00|2332|2331|2331|2330|2332|2331|2331|2330|84556
1748539500000|2025-05-29 17:25:00|2330|2329|2332|2331|2332|2331|2330|2329|191603
1748539800000|2025-05-29 17:30:00|2333|2332|2331|2330|2333|2332|2331|2330|143366
1748540100000|2025-05-29 17:35:00|2330|2329|2329|2328|2330|2329|2329|2328|193411
1748540400000|2025-05-29 17:40:00|2330|2329|2332|2331|2332|2331|2330|2329|137911
1748540700000|2025-05-29 17:45:00|2333|2332|2334|2333|2335|2334|2333|2332|110123
1748541000000|2025-05-29 17:50:00|||||||||59475
1748541300000|2025-05-29 17:55:00|2333|2332|2332|2331|2334|2332|2332|2331|125408
1748541600000|2025-05-29 18:00:00|2333|2332|2333|2332|2333|2332|2332|2331|95130
1748541900000|2025-05-29 18:05:00|2332|2331|2331|2330|2333|2332|2331|2330|127888
1748542200000|2025-05-29 18:10:00|2332|2331|2332|2331|2332|2331|2332|2331|97566
1748542500000|2025-05-29 18:15:00|2331|2330|2331|2330|2332|2331|2330|2329|147509
1748542800000|2025-05-29 18:20:00|2330|2329|2332|2331|2332|2331|2330|2329|122986
1748543100000|2025-05-29 18:25:00|2333|2332|2334|2333|2334|2333|2332|2331|141100
1748543400000|2025-05-29 18:30:00|2333|2332|2335|2334|2335|2334|2332|2331|267311
1748543700000|2025-05-29 18:35:00|2336|2335|2335|2334|2336|2335|2335|2334|134701
1748544000000|2025-05-29 18:40:00|2336|2335|2335|2334|2336|2335|2334|2333|195771
1748544300000|2025-05-29 18:45:00|2336|2335|2335|2334|2336|2335|2335|2334|122618
1748544600000|2025-05-29 18:50:00|2334|2333|2334|2333|2334|2333|2334|2333|76353
1748544900000|2025-05-29 18:55:00|2335|2334|2333|2332|2335|2334|2331|2330|207885
1748545200000|2025-05-29 19:00:00|2334|2333|2337|2336|2337|2336|2334|2333|157456
1748545500000|2025-05-29 19:05:00|2336|2335|2336|2335|2336|2335|2335|2334|196416
1748545800000|2025-05-29 19:10:00|2335|2334|2336|2335|2337|2336|2335|2334|196625
1748546100000|2025-05-29 19:15:00|2337|2336|2337|2336|2337|2336|2337|2336|100434
1748546400000|2025-05-29 19:20:00|2338|2337|2338|2337|2338|2337|2337|2336|267429
1748546700000|2025-05-29 19:25:00|2339|2338|2337|2336|2339|2338|2337|2336|169293
1748547000000|2025-05-29 19:30:00|2338|2337|2338|2337|2339|2338|2338|2337|208887
1748547300000|2025-05-29 19:35:00|2337|2336|2336|2335|2338|2337|2336|2335|268836
1748547600000|2025-05-29 19:40:00|2337|2336|2338|2337|2339|2338|2336|2335|254834
1748547900000|2025-05-29 19:45:00|2339|2338|2340|2339|2340|2339|2339|2338|351031
1748548200000|2025-05-29 19:50:00|2341|2340|2337|2336|2342|2341|2337|2336|505175
1748548500000|2025-05-29 19:55:00|2338|2337|2345|2344|2345|2344|2338|2337|1735669
1748548800000|2025-05-29 20:00:00|2346|2336|2346|2343|2349|2346|2340|2336|346868
1748549100000|2025-05-29 20:05:00|2345|2344|2346|2343|2346|2344|2345|2341|2522
1748549400000|2025-05-29 20:10:00|||||||||569
1748549700000|2025-05-29 20:15:00|2345|2344|2345|2343|2346|2344|2345|2343|1251
1748550000000|2025-05-29 20:20:00||2344||2344||2344||2344|595
1748550300000|2025-05-29 20:25:00|||||||||493
1748550600000|2025-05-29 20:30:00|2346||2346||2346||2345||3368
1748550900000|2025-05-29 20:35:00|||||||||223
1748551200000|2025-05-29 20:40:00|||||||||1363
1748551500000|2025-05-29 20:45:00||2345||2345||2345||2344|673
1748551800000|2025-05-29 20:50:00|2345|2344|2345|2344|2345|2345|2345|2344|4284
1748552100000|2025-05-29 20:55:00|2346|2343|2345|2343|2346|2343|2345|2343|1212
1748552400000|2025-05-29 21:00:00|||||||||1536
1748552700000|2025-05-29 21:05:00|||||||||754
1748553000000|2025-05-29 21:10:00|2344||2345||2345||2344||654
1748553300000|2025-05-29 21:15:00|||||||||1202
1748553600000|2025-05-29 21:20:00|||||||||1222
1748553900000|2025-05-29 21:25:00|||||||||615
1748554200000|2025-05-29 21:30:00||2344||2343||2344||2343|496
1748554500000|2025-05-29 21:35:00|||||||||1470
1748554800000|2025-05-29 21:40:00|2346|2344|2346|2345|2346|2345|2346|2343|1904
1748555100000|2025-05-29 21:45:00|2345|2343|2345|2343|2345|2343|2345|2343|716
1748555400000|2025-05-29 21:50:00|2346||2344||2346||2344||1122
1748555700000|2025-05-29 21:55:00|2345||2345||2345||2345||233
1748556000000|2025-05-29 22:00:00|2344|2344|2345|2339|2345|2344|2340|2336|1101
1748556300000|2025-05-29 22:05:00|2344||2340||2344||2340||991
1748556600000|2025-05-29 22:10:00|2345|2340|2341|2340|2345|2340|2341|2340|2135
1748556900000|2025-05-29 22:15:00|2342||2342||2342||2341||1597
1748557200000|2025-05-29 22:20:00|2345|2341|2345|2341|2345|2341|2344|2340|1170
1748557500000|2025-05-29 22:25:00|2344|2340|2344|2339|2344|2340|2341|2339|100412
1748557800000|2025-05-29 22:30:00||2340||2340||2340||2340|1056
1748558100000|2025-05-29 22:35:00|||||||||197
1748558400000|2025-05-29 22:40:00||2341||2341||2341||2341|68
1748558700000|2025-05-29 22:45:00|||||||||2161
1748559000000|2025-05-29 22:50:00|2343|2342|2343|2341|2343|2342|2343|2341|195
1748559300000|2025-05-29 22:55:00|2344||2344||2344||2344||2103
1748559600000|2025-05-29 23:00:00|2345||2344||2345||2343||3
1748559900000|2025-05-29 23:05:00|||||||||1045
1748560200000|2025-05-29 23:10:00|2343||2345||2345||2343||949
1748560500000|2025-05-29 23:15:00|||||||||106
1748560800000|2025-05-29 23:20:00||2340||2340||2340||2340|226
1748561100000|2025-05-29 23:25:00|2342||2345||2345||2342||1084
1748561400000|2025-05-29 23:30:00|||||||||370
1748561700000|2025-05-29 23:35:00||2342||2340||2342||2340|324
1748562000000|2025-05-29 23:40:00|||||||||3324
1748562300000|2025-05-29 23:45:00||2343||2340||2343||2340|1308
1748562600000|2025-05-29 23:50:00|2344||2343||2344||2343||139
1748562900000|2025-05-29 23:55:00|2344||2344||2344||2343||156
1748592000000|2025-05-30 08:00:00|2350|2341|2347|2345|2350|2346|2343|2341|2052
1748592300000|2025-05-30 08:05:00|2346|2343|2345|2344|2346|2344|2344|2343|3332
1748592600000|2025-05-30 08:10:00|||||||||61
1748592900000|2025-05-30 08:15:00|||||||||261
1748593200000|2025-05-30 08:20:00|||||||||274
1748593500000|2025-05-30 08:25:00|||||||||311
1748593800000|2025-05-30 08:30:00|||||||||507
1748594100000|2025-05-30 08:35:00|||||||||403
1748594400000|2025-05-30 08:40:00|||||||||357
1748594700000|2025-05-30 08:45:00||2345||2344||2345||2344|980
1748595000000|2025-05-30 08:50:00|||||||||127
1748595300000|2025-05-30 08:55:00|||||||||138
1748595600000|2025-05-30 09:00:00|||||||||22
1748595900000|2025-05-30 09:05:00|2347|2345|2347|2346|2347|2346|2347|2345|1794
1748596200000|2025-05-30 09:10:00||2345||2345||2345||2345|1322
1748596500000|2025-05-30 09:15:00|||||||||364
1748596800000|2025-05-30 09:20:00|2346||2347||2347||2346||716
1748597100000|2025-05-30 09:25:00|2346||2346||2347||2346||71
1748597400000|2025-05-30 09:30:00|||||||||414
1748597700000|2025-05-30 09:35:00|||||||||19
1748598000000|2025-05-30 09:40:00|||||||||414
1748598300000|2025-05-30 09:45:00||2346||2345||2346||2345|997
1748598600000|2025-05-30 09:50:00|||||||||144
1748598900000|2025-05-30 09:55:00|||||||||223
1748599200000|2025-05-30 10:00:00||2346||2345||2346||2345|1154
1748599500000|2025-05-30 10:05:00|2347|2346|2347|2346|2347|2346|2347|2346|1508
1748599800000|2025-05-30 10:10:00|2348|2347|2348|2347|2348|2348|2348|2347|1127
1748600100000|2025-05-30 10:15:00|2349|2348|2349|2349|2349|2349|2348|2348|2653
1748600400000|2025-05-30 10:20:00|2350|2348|2350|2349|2350|2349|2350|2348|431
1748600700000|2025-05-30 10:25:00|2351|2350|2351|2350|2351|2351|2350|2349|2507
1748601000000|2025-05-30 10:30:00|||||||||163
1748601300000|2025-05-30 10:35:00|2352||2351||2352||2351||346
1748601600000|2025-05-30 10:40:00|2352||2351||2352||2351||1006
1748601900000|2025-05-30 10:45:00|||||||||192
1748602200000|2025-05-30 10:50:00|||||||||289
1748602500000|2025-05-30 10:55:00|2350|2349|2350|2349|2350|2349|2350|2349|2302
1748602800000|2025-05-30 11:00:00|2351|2348|2348|2347|2351|2348|2347|2347|8571
1748603100000|2025-05-30 11:05:00|2347|2346|2347|2346|2347|2346|2344|2342|7059
1748603400000|2025-05-30 11:10:00|2346|2345|2346|2345|2346|2345|2346|2344|690
1748603700000|2025-05-30 11:15:00|2347|2346|2347|2346|2347|2346|2347|2346|530
1748604000000|2025-05-30 11:20:00|||||||||185
1748604300000|2025-05-30 11:25:00|||||||||54
1748604600000|2025-05-30 11:30:00|||||||||31
1748604900000|2025-05-30 11:35:00|||||||||105
1748605500000|2025-05-30 11:45:00|2346||2347||2347||2346||790
1748605800000|2025-05-30 11:50:00|2346|2345|2345|2344|2346|2345|2344|2343|1198
1748606100000|2025-05-30 11:55:00|2346|2345|2346|2344|2346|2345|2346|2344|148
1748606400000|2025-05-30 12:00:00|2347|2345|2346|2345|2347|2346|2345|2344|26239
1748606700000|2025-05-30 12:05:00|2345|2344|2339|2338|2345|2344|2338|2337|13608
1748607000000|2025-05-30 12:10:00|2338|2337|2339|2338|2343|2342|2335|2334|23886
1748607300000|2025-05-30 12:15:00|2338|2337|2341|2340|2341|2340|2338|2337|1901
1748607600000|2025-05-30 12:20:00|||||||||1126
1748607900000|2025-05-30 12:25:00|2340||2342||2342||2340||2876
1748608200000|2025-05-30 12:30:00|2341|2337|2338|2337|2342|2341|2338|2337|6790
1748608500000|2025-05-30 12:35:00|||||||||1078
1748608800000|2025-05-30 12:40:00|2339|2338|2341|2340|2341|2341|2337|2336|8138
1748609100000|2025-05-30 12:45:00|2342|2341|2342|2341|2343|2342|2342|2341|7649
1748609400000|2025-05-30 12:50:00|||||||||453
1748609700000|2025-05-30 12:55:00|||||||||2384
1748610000000|2025-05-30 13:00:00|2343|2342|2346|2345|2347|2347|2343|2342|9962
1748610300000|2025-05-30 13:05:00|||||||||5282
1748610600000|2025-05-30 13:10:00|||||||||3919
1748610900000|2025-05-30 13:15:00|||||||||2268
1748611200000|2025-05-30 13:20:00|||||||||3394
1748611500000|2025-05-30 13:25:00|2347|2346|2349|2345|2349|2348|2346|2345|4862
1748611800000|2025-05-30 13:30:00|2350|2347|2327|2326|2355|2354|2317|2316|1291150
1748612100000|2025-05-30 13:35:00|2326|2325|2328|2327|2331|2330|2323|2322|325212
1748612400000|2025-05-30 13:40:00|2329|2328|2330|2329|2332|2331|2326|2325|261208
1748612700000|2025-05-30 13:45:00|2331|2330|2329|2328|2335|2334|2329|2328|292797
1748613000000|2025-05-30 13:50:00|2328|2327|2332|2331|2335|2334|2328|2327|117100
1748613300000|2025-05-30 13:55:00|2333|2332|2332|2331|2337|2336|2331|2330|297297
1748613600000|2025-05-30 14:00:00|2333|2332|2334|2333|2335|2334|2332|2331|225012
1748613900000|2025-05-30 14:05:00|2333|2332|2336|2335|2337|2336|2333|2332|252002
1748614200000|2025-05-30 14:10:00|2335|2334|2337|2336|2339|2338|2334|2333|154361
1748614500000|2025-05-30 14:15:00|2338|2337|2341|2340|2341|2340|2336|2335|192158
1748614800000|2025-05-30 14:20:00|2340|2339|2337|2336|2340|2339|2337|2336|123863
1748615100000|2025-05-30 14:25:00|2338|2337|2344|2343|2345|2344|2338|2337|269271
1748615400000|2025-05-30 14:30:00|2343|2342|2343|2342|2344|2343|2341|2340|237024
1748615700000|2025-05-30 14:35:00|2344|2343|2345|2344|2346|2345|2344|2343|236846
1748616000000|2025-05-30 14:40:00|2346|2345|2340|2339|2346|2345|2339|2338|221495
1748616300000|2025-05-30 14:45:00|2339|2338|2343|2342|2343|2342|2339|2338|219869
1748616600000|2025-05-30 14:50:00|2342|2341|2346|2345|2346|2345|2341|2340|285028
1748616900000|2025-05-30 14:55:00|2347|2346|2348|2347|2348|2347|2346|2345|229789
1748617200000|2025-05-30 15:00:00|2347|2346|2347|2346|2348|2347|2345|2344|181046
1748617500000|2025-05-30 15:05:00|2348|2347|2351|2350|2351|2350|2347|2347|167968
1748617800000|2025-05-30 15:10:00|2352|2351|2356|2355|2357|2356|2351|2351|260323
1748618100000|2025-05-30 15:15:00|2357|2356|2353|2352|2357|2356|2352|2351|190843
1748618400000|2025-05-30 15:20:00|2354|2353|2356|2355|2356|2355|2353|2352|243831
1748618700000|2025-05-30 15:25:00|2355|2354|2354|2353|2355|2354|2354|2353|237241
1748619000000|2025-05-30 15:30:00|2353|2352|2352|2351|2353|2352|2348|2347|208448
1748619300000|2025-05-30 15:35:00|2351|2350|2350|2349|2352|2351|2350|2349|142387
1748619600000|2025-05-30 15:40:00|2349|2348|2351|2350|2351|2350|2349|2348|147461
1748619900000|2025-05-30 15:45:00|2350|2349|2353|2352|2353|2352|2350|2349|155962
1748620200000|2025-05-30 15:50:00|2354|2353|2353|2352|2355|2354|2353|2352|147353
1748620500000|2025-05-30 15:55:00|2352|2351|2352|2351|2352|2351|2352|2351|110678
1748620800000|2025-05-30 16:00:00|2353|2352|2353|2352|2354|2353|2353|2352|155685
1748621100000|2025-05-30 16:05:00|2354|2353|2357|2356|2357|2356|2354|2353|180049
1748621400000|2025-05-30 16:10:00|2356|2355|2353|2352|2356|2355|2353|2352|131327
1748621700000|2025-05-30 16:15:00|2352|2351|2351|2350|2352|2351|2350|2349|296205
1748622000000|2025-05-30 16:20:00|2352|2351|2354|2353|2355|2354|2352|2351|230609
1748622300000|2025-05-30 16:25:00|2355|2354|2348|2347|2355|2354|2346|2345|253983
1748622600000|2025-05-30 16:30:00|2347|2346|2349|2348|2349|2348|2345|2344|165926
1748622900000|2025-05-30 16:35:00|2348|2347|2353|2352|2353|2352|2347|2346|303268
1748623200000|2025-05-30 16:40:00|2354|2353|2347|2346|2354|2353|2347|2346|271699
1748623500000|2025-05-30 16:45:00|2346|2345|2347|2346|2347|2346|2346|2345|106820
1748623800000|2025-05-30 16:50:00|2348|2347|2349|2348|2349|2348|2348|2347|65750
1748624100000|2025-05-30 16:55:00|2348|2347|2348|2347|2348|2347|2347|2346|117911
1748624400000|2025-05-30 17:00:00|2349|2348|2350|2349|2350|2349|2348|2347|99839
1748624700000|2025-05-30 17:05:00|2351|2350|2348|2347|2351|2350|2348|2347|137036
1748625000000|2025-05-30 17:10:00|2347|2346|2347|2346|2348|2347|2347|2346|93710
1748625300000|2025-05-30 17:15:00|2348|2347|2349|2348|2349|2348|2347|2346|165899
1748625600000|2025-05-30 17:20:00|2348|2347|2348|2347|2349|2348|2348|2347|127025
1748625900000|2025-05-30 17:25:00|2347|2346|2348|2347|2348|2347|2346|2345|176712
1748626200000|2025-05-30 17:30:00|2347|2346|2348|2347|2348|2347|2347|2346|120804
1748626500000|2025-05-30 17:35:00|2349|2348|2347|2346|2349|2348|2347|2346|148439
1748626800000|2025-05-30 17:40:00|2348|2347|2346|2345|2348|2347|2345|2344|389885
1748627100000|2025-05-30 17:45:00|2345|2344|2349|2348|2349|2348|2345|2344|256196
1748627400000|2025-05-30 17:50:00|2350|2349|2353|2352|2353|2352|2349|2349|178111
1748627700000|2025-05-30 17:55:00|2352|2351|2350|2349|2352|2351|2350|2349|161687
1748628000000|2025-05-30 18:00:00|2351|2350|2353|2352|2353|2352|2351|2350|235533
1748628300000|2025-05-30 18:05:00|2354|2353|2359|2358|2359|2358|2354|2353|183356
1748628600000|2025-05-30 18:10:00|2360|2359|2359|2358|2360|2359|2359|2358|207230
1748628900000|2025-05-30 18:15:00|2358|2357|2360|2359|2360|2359|2356|2355|304776
1748629200000|2025-05-30 18:20:00|2359|2358|2357|2356|2360|2359|2357|2356|156627
1748629500000|2025-05-30 18:25:00|2356|2355|2356|2355|2356|2355|2356|2355|105664
1748629800000|2025-05-30 18:30:00|2355|2354|2355|2354|2355|2354|2355|2354|100619
1748630100000|2025-05-30 18:35:00|2356|2355|2357|2356|2357|2356|2355|2355|203658
1748630400000|2025-05-30 18:40:00|2356|2355|2354|2353|2356|2355|2354|2353|211556
1748630700000|2025-05-30 18:45:00|2355|2354|2354|2353|2356|2355|2354|2353|120559
1748631000000|2025-05-30 18:50:00|2355|2354|2355|2354|2355|2354|2355|2354|137400
1748631300000|2025-05-30 18:55:00|2354|2353|2354|2353|2354|2353|2352|2351|247201
1748631600000|2025-05-30 19:00:00|2353|2352|2357|2356|2357|2356|2353|2352|178812
1748631900000|2025-05-30 19:05:00|2358|2357|2357|2356|2358|2357|2357|2356|312272
1748632200000|2025-05-30 19:10:00|2358|2357|2358|2357|2358|2357|2357|2357|185532
1748632500000|2025-05-30 19:15:00|2359|2358|2359|2358|2359|2358|2358|2357|302801
1748632800000|2025-05-30 19:20:00|2358|2357|2358|2357|2358|2357|2357|2356|256675
1748633100000|2025-05-30 19:25:00|2359|2358|2358|2357|2360|2359|2358|2357|291424
1748633400000|2025-05-30 19:30:00|2357|2356|2358|2357|2358|2357|2355|2354|312523
1748633700000|2025-05-30 19:35:00|2359|2358|2358|2357|2362|2361|2358|2357|472567
1748634000000|2025-05-30 19:40:00|2357|2356|2357|2356|2357|2356|2353|2352|402721
1748634300000|2025-05-30 19:45:00|2356|2355|2357|2356|2357|2356|2355|2354|448829
1748634600000|2025-05-30 19:50:00|2356|2355|2352|2351|2359|2358|2352|2351|726994
1748634900000|2025-05-30 19:55:00|2351|2350|2346|2345|2357|2356|2345|2344|2804157
1748635200000|2025-05-30 20:00:00|2347|2346|2347|2345|2349|2349|2346|2345|768720
1748635500000|2025-05-30 20:05:00|2349|2346|2350|2346|2350|2346|2347|2346|316318
1748635800000|2025-05-30 20:10:00|2349|2345|2350|2349|2350|2349|2349|2345|20462
1748636100000|2025-05-30 20:15:00|||||||||469
1748636400000|2025-05-30 20:20:00|2353|2350|2353|2350|2353|2351|2350|2349|91248
1748636700000|2025-05-30 20:25:00|2351||2351||2351||2351||18772
1748637000000|2025-05-30 20:30:00|2352||2351||2352||2351||935
1748637300000|2025-05-30 20:35:00|||||||||510
1748637600000|2025-05-30 20:40:00|2350||2350||2350||2350||830
1748637900000|2025-05-30 20:45:00|2351|2347|2351|2350|2351|2350|2351|2347|3623
1748638200000|2025-05-30 20:50:00|||||||||1243
1748638500000|2025-05-30 20:55:00|2352|2351|2352|2351|2352|2351|2352|2350|13049
1748851200000|2025-06-02 08:00:00|2356|2341|2348|2347|2360|2350|2345|2341|8968
1748851500000|2025-06-02 08:05:00|2349|2348|2349|2348|2349|2348|2347|2347|1728
1748851800000|2025-06-02 08:10:00|2348|2347|2348|2347|2348|2347|2347|2347|572
1748852100000|2025-06-02 08:15:00|2347||2348||2348||2347||688
1748852400000|2025-06-02 08:20:00|||||||||625
1748852700000|2025-06-02 08:25:00|||||||||2269
1748853000000|2025-06-02 08:30:00|2349|2348|2351|2350|2351|2351|2349|2348|3243
1748853300000|2025-06-02 08:35:00|2352|2351|2351|2350|2354|2353|2351|2350|2855
1748853600000|2025-06-02 08:40:00|2350||2351||2351||2350||620
1748853900000|2025-06-02 08:45:00|2352|2351|2354|2353|2354|2353|2352|2351|2947
1748854200000|2025-06-02 08:50:00|||||||||69
1748854500000|2025-06-02 08:55:00|||||||||24
1748854800000|2025-06-02 09:00:00|||||||||46
1748855100000|2025-06-02 09:05:00|2353|2352|2353|2352|2353|2352|2353|2352|1461
1748855400000|2025-06-02 09:10:00|2354|2354|2354|2353|2354|2354|2354|2353|1469
1748855700000|2025-06-02 09:15:00|2353|2354|2353|2352|2353|2354|2352|2352|1836
1748856000000|2025-06-02 09:20:00|||||||||236
1748856300000|2025-06-02 09:25:00|||||||||315
1748856600000|2025-06-02 09:30:00|||||||||19
1748856900000|2025-06-02 09:35:00|2352|2351|2352|2351|2352|2351|2352|2351|3538
1748857200000|2025-06-02 09:40:00|||||||||10
1748857500000|2025-06-02 09:45:00|||||||||467
1748857800000|2025-06-02 09:50:00|||||||||180
1748858100000|2025-06-02 09:55:00||2352||2351||2352||2351|65
1748858400000|2025-06-02 10:00:00||2352||2351||2352||2351|184
1748858700000|2025-06-02 10:05:00|||||||||97
1748859000000|2025-06-02 10:10:00|||||||||34
1748859300000|2025-06-02 10:15:00|||||||||161
1748859600000|2025-06-02 10:20:00|2351|2350|2351|2350|2351|2350|2351|2350|490
1748859900000|2025-06-02 10:25:00|||||||||51
1748860200000|2025-06-02 10:30:00|||||||||551
1748860500000|2025-06-02 10:35:00|||||||||31
1748860800000|2025-06-02 10:40:00|2350|2349|2352|2350|2352|2351|2350|2349|6549
1748861100000|2025-06-02 10:45:00|2353|2351|2355|2354|2357|2357|2353|2351|7059
1748861400000|2025-06-02 10:50:00||2355||2354||2355||2354|910
1748861700000|2025-06-02 10:55:00|2354|2353|2355|2354|2356|2355|2354|2353|3738
1748862000000|2025-06-02 11:00:00|2354|2353|2355|2354|2355|2355|2352|2351|2325
1748862300000|2025-06-02 11:05:00|2354|2355|2354|2353|2354|2355|2354|2353|1020
1748862600000|2025-06-02 11:10:00|2353|2352|2354|2353|2354|2353|2353|2352|1508
1748862900000|2025-06-02 11:15:00|2355|2354|2356|2355|2357|2356|2355|2354|4568
1748863200000|2025-06-02 11:20:00|2357|2356|2357|2356|2357|2356|2357|2356|444
1748863500000|2025-06-02 11:25:00|||||||||624
1748863800000|2025-06-02 11:30:00||2357||2356||2357||2356|1688
1748864100000|2025-06-02 11:35:00|2356|2355|2357|2356|2357|2356|2355|2355|3880
1748864400000|2025-06-02 11:40:00|2356|2355|2357|2356|2357|2356|2356|2355|845
1748864700000|2025-06-02 11:45:00|||||||||120
1748865000000|2025-06-02 11:50:00|2356|2355|2354|2354|2356|2355|2354|2354|2288
1748865300000|2025-06-02 11:55:00|2355||2355||2355||2355||798
1748865600000|2025-06-02 12:00:00|||||||||615342
1748865900000|2025-06-02 12:05:00|||||||||3375
1748866200000|2025-06-02 12:10:00|||||||||219
1748866500000|2025-06-02 12:15:00|||||||||900
1748866800000|2025-06-02 12:20:00|2356|2355|2356|2355|2356|2355|2356|2355|12854
1748867100000|2025-06-02 12:25:00|||||||||2151
1748867400000|2025-06-02 12:30:00|||||||||710
1748867700000|2025-06-02 12:35:00|||||||||1186
1748868000000|2025-06-02 12:40:00|2357|2356|2357|2356|2358|2357|2356|2356|9054
1748868300000|2025-06-02 12:45:00|2358|2357|2359|2358|2359|2359|2357|2357|15355
1748868600000|2025-06-02 12:50:00|||||||||3503
1748868900000|2025-06-02 12:55:00||2359||2358||2359||2358|4830
1748869200000|2025-06-02 13:00:00|2358|2359|2361|2360|2361|2360|2358|2359|35072
1748869500000|2025-06-02 13:05:00|2360|2359|2356|2355|2360|2359|2355|2355|15620
1748869800000|2025-06-02 13:10:00||2356||2355||2356||2355|2767
1748870100000|2025-06-02 13:15:00|2355|2354|2355|2354|2355|2354|2355|2354|2776
1748870400000|2025-06-02 13:20:00|2354|2353|2354|2353|2354|2353|2354|2353|5662
1748870700000|2025-06-02 13:25:00|2356|2354|2356|2350|2356|2354|2352|2350|22537
1748871000000|2025-06-02 13:30:00|2354|2352|2349|2348|2356|2354|2339|2338|955761
1748871300000|2025-06-02 13:35:00|2348|2347|2344|2343|2350|2349|2342|2341|321666
1748871600000|2025-06-02 13:40:00|2343|2342|2347|2346|2348|2347|2340|2339|412198
1748871900000|2025-06-02 13:45:00|2348|2347|2340|2339|2348|2347|2338|2337|332351
1748872200000|2025-06-02 13:50:00|2339|2338|2337|2336|2340|2339|2332|2331|332272
1748872500000|2025-06-02 13:55:00|2336|2335|2328|2327|2336|2335|2327|2326|290090
1748872800000|2025-06-02 14:00:00|2327|2326|2327|2326|2329|2328|2323|2322|355258
1748873100000|2025-06-02 14:05:00|2326|2325|2330|2329|2332|2332|2326|2325|376648
1748873400000|2025-06-02 14:10:00|2331|2330|2334|2333|2336|2335|2331|2330|305760
1748873700000|2025-06-02 14:15:00|2333|2332|2332|2331|2334|2333|2329|2329|268562
1748874000000|2025-06-02 14:20:00|2333|2332|2338|2337|2340|2339|2333|2332|206595
1748874300000|2025-06-02 14:25:00|2339|2338|2342|2341|2342|2341|2337|2336|215317
1748874600000|2025-06-02 14:30:00|2341|2340|2345|2344|2345|2344|2340|2339|214779
1748874900000|2025-06-02 14:35:00|2346|2345|2341|2340|2346|2345|2339|2338|401017
1748875200000|2025-06-02 14:40:00|2342|2341|2343|2342|2344|2343|2341|2340|293798
1748875500000|2025-06-02 14:45:00|2342|2341|2344|2343|2344|2343|2342|2341|259740
1748875800000|2025-06-02 14:50:00|2345|2344|2344|2343|2346|2345|2343|2342|327531
1748876100000|2025-06-02 14:55:00|2343|2342|2342|2341|2343|2342|2341|2340|245956
1748876400000|2025-06-02 15:00:00|2341|2340|2338|2337|2341|2340|2336|2335|272605
1748876700000|2025-06-02 15:05:00|2339|2338|2340|2339|2343|2342|2338|2337|454936
1748877000000|2025-06-02 15:10:00|2339|2338|2341|2340|2343|2342|2339|2338|232014
1748877300000|2025-06-02 15:15:00|2342|2341|2346|2345|2346|2345|2342|2341|174542
1748877600000|2025-06-02 15:20:00|2345|2344|2346|2345|2347|2346|2345|2344|292928
1748877900000|2025-06-02 15:25:00|2345|2344|2342|2341|2345|2345|2342|2341|207582
1748878200000|2025-06-02 15:30:00|2341|2340|2342|2341|2343|2342|2340|2339|211266
1748878500000|2025-06-02 15:35:00|2341|2340|2341|2340|2342|2341|2341|2340|198147
1748878800000|2025-06-02 15:40:00|2340|2339|2349|2348|2349|2348|2340|2339|251544
1748879100000|2025-06-02 15:45:00|2348|2347|2347|2346|2348|2347|2346|2345|249587
1748879400000|2025-06-02 15:50:00|2348|2347|2349|2348|2349|2348|2348|2347|158939
1748879700000|2025-06-02 15:55:00|2348|2347|2348|2347|2349|2348|2348|2347|150312
1748880000000|2025-06-02 16:00:00|2347|2346|2348|2347|2349|2348|2347|2346|244682
1748880300000|2025-06-02 16:05:00|2349|2348|2348|2347|2349|2348|2348|2347|155215
1748880600000|2025-06-02 16:10:00|2347|2346|2346|2345|2347|2346|2346|2345|190424
1748880900000|2025-06-02 16:15:00|2345|2344|2347|2346|2347|2346|2345|2344|110079
1748881200000|2025-06-02 16:20:00|2346|2345|2343|2342|2346|2345|2343|2342|105730
1748881500000|2025-06-02 16:25:00|2344|2343|2343|2342|2344|2343|2341|2340|132165
1748881800000|2025-06-02 16:30:00|2344|2343|2343|2342|2344|2343|2343|2342|125709
1748882100000|2025-06-02 16:35:00|2344|2343|2344|2343|2344|2343|2344|2343|113558
1748882400000|2025-06-02 16:40:00|2343|2342|2343|2342|2344|2343|2343|2342|207906
1748882700000|2025-06-02 16:45:00|2342|2341|2341|2340|2342|2341|2341|2340|134971
1748883000000|2025-06-02 16:50:00|2342|2341|2345|2344|2345|2344|2342|2341|144816
1748883300000|2025-06-02 16:55:00|2344|2343|2344|2343|2345|2344|2344|2343|174072
1748883600000|2025-06-02 17:00:00|2343|2342|2341|2340|2343|2342|2341|2340|140085
1748883900000|2025-06-02 17:05:00|2342|2341|2344|2343|2344|2343|2341|2341|224478
1748884200000|2025-06-02 17:10:00|2345|2344|2343|2342|2345|2344|2343|2342|108138
1748884500000|2025-06-02 17:15:00|2344|2343|2342|2341|2345|2344|2342|2341|288278
1748884800000|2025-06-02 17:20:00|2341|2340|2341|2340|2341|2340|2341|2340|106126
1748885100000|2025-06-02 17:25:00|2340|2339|2338|2337|2340|2339|2338|2337|197879
1748885400000|2025-06-02 17:30:00|2339|2338|2338|2337|2340|2339|2338|2337|178612
1748885700000|2025-06-02 17:35:00|2337|2336|2337|2336|2337|2336|2337|2336|96132
1748886000000|2025-06-02 17:40:00|2338|2337|2337|2336|2339|2338|2337|2336|176319
1748886300000|2025-06-02 17:45:00|2336|2335|2337|2336|2337|2336|2336|2335|90262
1748886600000|2025-06-02 17:50:00|2336|2335|2337|2336|2337|2336|2336|2335|131908
1748886900000|2025-06-02 17:55:00|2338|2337|2338|2337|2340|2339|2337|2337|149477
1748887200000|2025-06-02 18:00:00|2337|2336|2337|2336|2337|2337|2337|2336|140361
1748887500000|2025-06-02 18:05:00|2338|2337|2334|2333|2338|2337|2334|2333|170578
1748887800000|2025-06-02 18:10:00|2335|2334|2335|2334|2335|2334|2335|2334|160580
1748888100000|2025-06-02 18:15:00|2336|2335|2338|2337|2339|2338|2336|2335|194187
1748888400000|2025-06-02 18:20:00|2337|2336|2338|2337|2340|2339|2337|2336|203414
1748888700000|2025-06-02 18:25:00|2339|2338|2339|2338|2340|2339|2339|2338|194155
1748889000000|2025-06-02 18:30:00|2340|2339|2340|2339|2342|2341|2340|2339|169872
1748889300000|2025-06-02 18:35:00|2339|2338|2340|2339|2340|2339|2339|2338|145849
1748889600000|2025-06-02 18:40:00|2339|2338|2341|2340|2341|2340|2339|2338|188234
1748889900000|2025-06-02 18:45:00|||||||||77296
1748890200000|2025-06-02 18:50:00|2340|2339|2340|2339|2340|2339|2340|2339|128858
1748890500000|2025-06-02 18:55:00|2341|2340|2341|2340|2341|2340|2340|2339|157891
1748890800000|2025-06-02 19:00:00|2342|2341|2342|2341|2342|2341|2342|2341|134364
1748891100000|2025-06-02 19:05:00|2343|2342|2342|2341|2343|2342|2342|2341|148489
1748891400000|2025-06-02 19:10:00|2341|2340|2341|2340|2341|2340|2341|2340|202972
1748891700000|2025-06-02 19:15:00|2340|2339|2342|2341|2342|2341|2340|2339|224643
1748892000000|2025-06-02 19:20:00|2343|2342|2345|2344|2345|2344|2343|2342|231516
1748892300000|2025-06-02 19:25:00|2344|2343|2343|2342|2345|2344|2343|2342|328647
1748892600000|2025-06-02 19:30:00|2342|2341|2340|2339|2342|2341|2340|2339|226897
1748892900000|2025-06-02 19:35:00|2341|2340|2342|2341|2342|2341|2341|2340|287763
1748893200000|2025-06-02 19:40:00|2341|2340|2341|2340|2342|2341|2340|2339|298693
1748893500000|2025-06-02 19:45:00|2342|2341|2339|2338|2342|2341|2339|2338|294506
1748893800000|2025-06-02 19:50:00|2340|2339|2342|2341|2342|2341|2339|2338|687043
1748894100000|2025-06-02 19:55:00|2343|2342|2346|2345|2346|2345|2343|2342|1492051
1748894400000|2025-06-02 20:00:00|2347|2346|2345|2344|2347|2346|2345|2344|112511
1748894700000|2025-06-02 20:05:00|2346|2345|2347|2344|2347|2346|2346|2344|26661
1748895000000|2025-06-02 20:10:00|2346|2345|2347|2345|2347|2345|2346|2345|1447
1748895300000|2025-06-02 20:15:00|2346|2344|2347|2333|2347|2345|2333|2332|36656
1748895600000|2025-06-02 20:20:00|2345|2334|2343|2333|2347|2338|2339|2333|4453
1748895900000|2025-06-02 20:25:00|2346|2339|2347|2339|2347|2339|2346|2339|235
1748896200000|2025-06-02 20:30:00|2343||2346||2347||2342||321
1748896500000|2025-06-02 20:35:00|2347|2340|2346|2340|2347|2340|2346|2340|121
1748896800000|2025-06-02 20:40:00|2345||2341||2346||2341||2019
1748897100000|2025-06-02 20:45:00|||||||||668
1748897400000|2025-06-02 20:50:00|||||||||648
1748897700000|2025-06-02 20:55:00|||||||||432
1748898000000|2025-06-02 21:00:00|2343|2341|2343|2342|2343|2342|2343|2340|518
1748898300000|2025-06-02 21:05:00||2341||2341||2341||2341|123
1748898600000|2025-06-02 21:10:00|||||||||369
1748898900000|2025-06-02 21:15:00|2344||2344||2344||2344||329
1748899200000|2025-06-02 21:20:00|||||||||161
1748899500000|2025-06-02 21:25:00|||||||||223
1748899800000|2025-06-02 21:30:00|2346|2343|2346|2341|2346|2343|2346|2341|479
1748900100000|2025-06-02 21:35:00|2347|2342|2344|2341|2347|2342|2344|2341|3542
1748900400000|2025-06-02 21:40:00|2347||2346||2347||2345||1099
1748900700000|2025-06-02 21:45:00||2342||2343||2343||2341|130
1748901000000|2025-06-02 21:50:00|2345||2346||2346||2344||102
1748901300000|2025-06-02 21:55:00|2345||2346||2346||2345||46
1748901600000|2025-06-02 22:00:00|2345||2346||2346||2345||11100
1748901900000|2025-06-02 22:05:00|||||||||106
1748902200000|2025-06-02 22:10:00|2345|2341|2346|2344|2346|2344|2345|2341|2208
1748902500000|2025-06-02 22:15:00|||||||||846
1748902800000|2025-06-02 22:20:00|2347|2340|2346|2345|2347|2345|2346|2340|2983
1748903100000|2025-06-02 22:25:00|2347||2347||2347||2347||487
1748903400000|2025-06-02 22:30:00|||||||||170
1748903700000|2025-06-02 22:35:00||2346||2346||2346||2346|435
1748904000000|2025-06-02 22:40:00|2346|2341|2346|2342|2346|2342|2346|2341|3738
1748904300000|2025-06-02 22:45:00||2341||2345||2345||2341|150
1748904600000|2025-06-02 22:50:00||2342||2341||2342||2341|291
1748904900000|2025-06-02 22:55:00|||||||||242
1748905200000|2025-06-02 23:00:00|2345|2340|2345|2340|2345|2340|2345|2340|841
1748905500000|2025-06-02 23:05:00|2346||2345||2346||2345||1306
1748905800000|2025-06-02 23:10:00|2346|2342|2346|2343|2346|2344|2346|2340|1035
1748906400000|2025-06-02 23:20:00|2345|2340|2346|2341|2346|2341|2345|2340|740
1748906700000|2025-06-02 23:25:00|2345|2340|2347|2340|2347|2340|2345|2340|201
1748907000000|2025-06-02 23:30:00|2345|2343|2347|2341|2347|2344|2344|2340|109
1748907300000|2025-06-02 23:35:00|2346||2346||2347||2346||288
1748907600000|2025-06-02 23:40:00|||||||||38
1748907900000|2025-06-02 23:45:00||2342||2344||2344||2342|111
1748908200000|2025-06-02 23:50:00||2342||2341||2345||2340|481
1748908500000|2025-06-02 23:55:00|2345||2346||2346||2345||262
1748937600000|2025-06-03 08:00:00|2350|2344|2346|2345|2350|2345|2345|2344|375
1748937900000|2025-06-03 08:05:00|||||||||197
1748938200000|2025-06-03 08:10:00|||||||||39
1748938500000|2025-06-03 08:15:00|2345||2346||2346||2345||1145
1748938800000|2025-06-03 08:20:00|2345|2344|2345|2344|2345|2344|2345|2344|1311
1748939100000|2025-06-03 08:25:00|||||||||161
1748939400000|2025-06-03 08:30:00|||||||||132
1748939700000|2025-06-03 08:35:00|||||||||22
1748940000000|2025-06-03 08:40:00||2345||2344||2345||2344|2608
1748940300000|2025-06-03 08:45:00|2346|2345|2346|2345|2346|2346|2346|2345|2489
1748940600000|2025-06-03 08:50:00|2347|2346|2346|2345|2347|2346|2346|2345|8455
1748940900000|2025-06-03 08:55:00|||||||||2
1748941200000|2025-06-03 09:00:00|||||||||250
1748941500000|2025-06-03 09:05:00|||||||||305
1748941800000|2025-06-03 09:10:00|||||||||417
1748942100000|2025-06-03 09:15:00|||||||||131
1748942400000|2025-06-03 09:20:00|||||||||207
1748942700000|2025-06-03 09:25:00|2347|2346|2348|2347|2348|2347|2347|2346|2143
1748943000000|2025-06-03 09:30:00|2349|2348|2349|2348|2350|2349|2349|2348|2439
1748943300000|2025-06-03 09:35:00|2350|2349|2353|2352|2353|2352|2350|2349|2600
1748943600000|2025-06-03 09:40:00|2352|2351|2351|2350|2353|2351|2351|2350|5607
1748943900000|2025-06-03 09:45:00|||||||||401
1748944200000|2025-06-03 09:50:00|2352|2351|2351|2350|2352|2351|2351|2350|1444
1748944500000|2025-06-03 09:55:00|2352|2351|2351|2350|2352|2351|2351|2350|223
1748944800000|2025-06-03 10:00:00|||||||||3
1748945100000|2025-06-03 10:05:00|||||||||203
1748945400000|2025-06-03 10:10:00|2350|2348|2350|2348|2350|2348|2349|2348|2621
1748945700000|2025-06-03 10:15:00|2349||2350||2350||2349||19
1748946000000|2025-06-03 10:20:00|2349||2349||2349||2349||107
1748946300000|2025-06-03 10:25:00|||||||||200
1748946600000|2025-06-03 10:30:00|||||||||120
1748946900000|2025-06-03 10:35:00|||||||||3
1748947200000|2025-06-03 10:40:00|2348|2347|2347|2346|2348|2347|2346|2345|3973
1748947500000|2025-06-03 10:45:00|2348|2347|2351|2350|2351|2351|2348|2347|4502
1748947800000|2025-06-03 10:50:00|2353||2352||2354||2352||252
1748948100000|2025-06-03 10:55:00|2351||2351||2352||2351||711
1748948400000|2025-06-03 11:00:00|2350|2349|2342|2340|2351|2350|2341|2340|12046
1748948700000|2025-06-03 11:05:00|2343|2341|2343|2341|2344|2342|2341|2340|1271
1748949000000|2025-06-03 11:10:00|2342|2340|2342|2340|2342|2341|2341|2340|226
1748949300000|2025-06-03 11:15:00|2341|2341|2341|2339|2342|2341|2340|2339|4191
1748949600000|2025-06-03 11:20:00|2340|2338|2343|2342|2344|2342|2340|2338|919
1748949900000|2025-06-03 11:25:00|2342|2341|2343|2341|2343|2342|2342|2341|507
1748950200000|2025-06-03 11:30:00|2342|2342|2343|2341|2343|2342|2342|2341|62
1748950500000|2025-06-03 11:35:00||2342||2342||2342||2342|58
1748950800000|2025-06-03 11:40:00|2342||2343||2343||2342||52
1748951100000|2025-06-03 11:45:00|||||||||372
1748951400000|2025-06-03 11:50:00|2344|2343|2343|2342|2344|2343|2343|2342|792
1748951700000|2025-06-03 11:55:00|2342|2341|2342|2342|2343|2342|2342|2341|4053
1748952000000|2025-06-03 12:00:00|2343||2343||2343||2343||13744
1748952300000|2025-06-03 12:05:00|||||||||3584
1748952600000|2025-06-03 12:10:00|||||||||1351
1748952900000|2025-06-03 12:15:00|2342|2341|2343|2342|2343|2342|2342|2341|1402
1748953200000|2025-06-03 12:20:00|2344|2343|2343|2342|2344|2343|2342|2342|3183
1748953500000|2025-06-03 12:25:00|2344|2343|2344|2343|2344|2343|2344|2342|2234
1748953800000|2025-06-03 12:30:00||2342||2342||2343||2342|577
1748954100000|2025-06-03 12:35:00||2343||2343||2343||2343|1015
1748954400000|2025-06-03 12:40:00|||||||||222
1748954700000|2025-06-03 12:45:00|||||||||588
1748955000000|2025-06-03 12:50:00|2343|2342|2339|2338|2344|2343|2339|2338|12835
1748955300000|2025-06-03 12:55:00|2340|2339|2340|2339|2340|2339|2340|2338|675
1748955600000|2025-06-03 13:00:00|2341|2340|2341|2339|2341|2340|2340|2338|3047
1748955900000|2025-06-03 13:05:00|2340||2341||2341||2340||683
1748956200000|2025-06-03 13:10:00|2340||2340||2340||2340||1776
1748956500000|2025-06-03 13:15:00|2339|2338|2339|2338|2339|2338|2339|2338|2610
1748956800000|2025-06-03 13:20:00|2340|2339|2340|2338|2340|2339|2338|2337|5232
1748957100000|2025-06-03 13:25:00|2339|2339|2340|2337|2340|2339|2339|2337|3651
1748957400000|2025-06-03 13:30:00|2338|2338|2312|2311|2340|2338|2307|2306|2172313
1748957700000|2025-06-03 13:35:00|2311|2310|2332|2331|2333|2332|2310|2309|535002
1748958000000|2025-06-03 13:40:00|2331|2330|2338|2337|2338|2337|2330|2329|322381
1748958300000|2025-06-03 13:45:00|2339|2338|2348|2347|2350|2349|2339|2338|694706
1748958600000|2025-06-03 13:50:00|2349|2348|2343|2342|2352|2351|2339|2338|242550
1748958900000|2025-06-03 13:55:00|2342|2341|2336|2335|2344|2343|2335|2334|280857
1748959200000|2025-06-03 14:00:00|2337|2336|2330|2329|2340|2339|2329|2328|851567
1748959500000|2025-06-03 14:05:00|2329|2330|2328|2327|2331|2330|2321|2320|503603
1748959800000|2025-06-03 14:10:00|2329|2328|2332|2331|2332|2331|2325|2324|353603
1748960100000|2025-06-03 14:15:00|2333|2332|2336|2335|2336|2335|2332|2331|305421
1748960400000|2025-06-03 14:20:00|2335|2334|2340|2339|2340|2339|2335|2334|175420
1748960700000|2025-06-03 14:25:00|2341|2340|2340|2339|2341|2340|2336|2335|335088
1748961000000|2025-06-03 14:30:00|2339|2338|2336|2335|2339|2338|2333|2332|415327
1748961300000|2025-06-03 14:35:00|2337|2336|2341|2340|2344|2343|2337|2336|312149
1748961600000|2025-06-03 14:40:00|2342|2341|2345|2344|2347|2346|2341|2340|304927
1748961900000|2025-06-03 14:45:00|2344|2343|2345|2344|2347|2346|2343|2342|539845
1748962200000|2025-06-03 14:50:00|2346|2345|2345|2344|2346|2345|2343|2342|215520
1748962500000|2025-06-03 14:55:00|2346|2345|2349|2348|2350|2349|2345|2344|282446
1748962800000|2025-06-03 15:00:00|2350|2349|2348|2347|2350|2349|2347|2346|227234
1748963100000|2025-06-03 15:05:00|2347|2346|2353|2352|2353|2352|2347|2346|268356
1748963400000|2025-06-03 15:10:00|2352|2351|2348|2347|2354|2353|2348|2347|300138
1748963700000|2025-06-03 15:15:00|2349|2348|2345|2344|2349|2348|2345|2344|246470
1748964000000|2025-06-03 15:20:00|2346|2345|2348|2347|2348|2347|2345|2344|224189
1748964300000|2025-06-03 15:25:00|2349|2348|2346|2345|2349|2348|2346|2345|155580
1748964600000|2025-06-03 15:30:00|2345|2344|2345|2344|2345|2344|2344|2343|163580
1748964900000|2025-06-03 15:35:00|2346|2345|2347|2346|2347|2346|2345|2345|216015
1748965200000|2025-06-03 15:40:00|2346|2345|2343|2342|2346|2345|2342|2341|235798
1748965500000|2025-06-03 15:45:00|2344|2343|2349|2348|2350|2349|2344|2343|242187
1748965800000|2025-06-03 15:50:00|2348|2347|2345|2344|2354|2353|2345|2344|2549805
1748966100000|2025-06-03 15:55:00|2344|2343|2343|2342|2345|2344|2343|2342|165824
1748966400000|2025-06-03 16:00:00|2344|2343|2345|2344|2345|2344|2341|2340|428830
1748966700000|2025-06-03 16:05:00|2344|2343|2339|2338|2344|2343|2338|2337|218262
1748967000000|2025-06-03 16:10:00|2340|2339|2339|2338|2341|2340|2339|2338|200549
1748967300000|2025-06-03 16:15:00|2338|2337|2343|2342|2343|2342|2338|2337|169224
1748967600000|2025-06-03 16:20:00|2342|2341|2340|2339|2342|2341|2339|2338|211516
1748967900000|2025-06-03 16:25:00|2339|2338|2338|2337|2339|2338|2338|2337|220656
1748968200000|2025-06-03 16:30:00|2339|2338|2338|2337|2340|2339|2338|2337|163658
1748968500000|2025-06-03 16:35:00|2339|2338|2337|2336|2339|2338|2337|2336|247132
1748968800000|2025-06-03 16:40:00|2336|2335|2338|2337|2338|2337|2336|2335|147926
1748969100000|2025-06-03 16:45:00|2339|2338|2338|2337|2339|2338|2338|2337|122646
1748969400000|2025-06-03 16:50:00|2337|2336|2339|2338|2339|2338|2337|2336|170504
1748969700000|2025-06-03 16:55:00|2340|2339|2337|2336|2340|2339|2337|2336|217636
1748970000000|2025-06-03 17:00:00|2338|2337|2339|2338|2339|2338|2337|2336|191542
1748970300000|2025-06-03 17:05:00|2340|2339|2338|2337|2340|2339|2338|2337|195601
1748970600000|2025-06-03 17:10:00|2339|2338|2339|2338|2339|2338|2339|2338|138971
1748970900000|2025-06-03 17:15:00|2340|2339|2339|2338|2340|2339|2339|2338|126108
1748971200000|2025-06-03 17:20:00|2338|2337|2339|2338|2340|2339|2338|2337|121977
1748971500000|2025-06-03 17:25:00|2340|2339|2337|2336|2340|2339|2337|2336|209554
1748971800000|2025-06-03 17:30:00|2338|2337|2341|2340|2341|2340|2338|2337|201736
1748972100000|2025-06-03 17:35:00|2340|2339|2339|2338|2340|2339|2338|2337|206987
1748972400000|2025-06-03 17:40:00|2338|2337|2339|2338|2339|2338|2338|2337|126808
1748972700000|2025-06-03 17:45:00|2340|2339|2339|2338|2340|2339|2339|2338|164186
1748973000000|2025-06-03 17:50:00|2338|2337|2340|2339|2340|2339|2338|2337|213313
1748973300000|2025-06-03 17:55:00|2339|2338|2340|2339|2340|2339|2339|2338|289376
1748973600000|2025-06-03 18:00:00|2341|2340|2340|2339|2341|2340|2336|2335|407727
1748973900000|2025-06-03 18:05:00|2341|2340|2340|2339|2341|2340|2339|2338|195378
1748974200000|2025-06-03 18:10:00|2341|2340|2342|2341|2342|2341|2340|2340|195977
1748974500000|2025-06-03 18:15:00|2341|2340|2342|2341|2342|2341|2340|2339|205596
1748974800000|2025-06-03 18:20:00|2343|2342|2342|2341|2343|2342|2342|2341|201643
1748975100000|2025-06-03 18:25:00|2343|2342|2343|2342|2343|2342|2343|2342|99191
1748975400000|2025-06-03 18:30:00|2344|2343|2344|2343|2344|2344|2344|2343|152051
1748975700000|2025-06-03 18:35:00|2345|2344|2345|2344|2345|2344|2344|2344|161894
1748976000000|2025-06-03 18:40:00|2346|2345|2347|2346|2347|2346|2346|2345|110614
1748976300000|2025-06-03 18:45:00|2348|2347|2349|2348|2349|2348|2348|2347|109146
1748976600000|2025-06-03 18:50:00|2348|2347|2347|2346|2348|2347|2346|2345|185970
1748976900000|2025-06-03 18:55:00|2346|2345|2345|2344|2346|2345|2345|2344|158870
1748977200000|2025-06-03 19:00:00|2346|2345|2345|2344|2346|2345|2344|2343|264356
1748977500000|2025-06-03 19:05:00|2344|2343|2342|2341|2344|2343|2342|2341|179195
1748977800000|2025-06-03 19:10:00|2341|2340|2343|2342|2343|2342|2340|2339|248152
1748978100000|2025-06-03 19:15:00|2344|2343|2343|2342|2344|2343|2343|2342|163997
1748978400000|2025-06-03 19:20:00|2342|2341|2341|2340|2342|2342|2341|2340|192591
1748978700000|2025-06-03 19:25:00|||||||||141402
1748979000000|2025-06-03 19:30:00|2342|2341|2342|2341|2343|2342|2342|2341|232817
1748979300000|2025-06-03 19:35:00|2343|2342|2343|2342|2343|2342|2341|2340|313771
1748979600000|2025-06-03 19:40:00|2342|2341|2340|2339|2342|2341|2340|2339|194757
1748979900000|2025-06-03 19:45:00|2341|2340|2338|2337|2341|2340|2338|2337|301900
1748980200000|2025-06-03 19:50:00|2337|2336|2336|2335|2337|2336|2334|2333|522447
1748980500000|2025-06-03 19:55:00|2335|2334|2336|2335|2338|2337|2335|2334|1634023
1748980800000|2025-06-03 20:00:00|2337|2334|2339|2336|2339|2337|2337|2334|322683
1748981100000|2025-06-03 20:05:00||2338||2336||2338||2336|28421
1748981400000|2025-06-03 20:10:00|2338||2339||2339||2337||423
1748981700000|2025-06-03 20:15:00|||||||||1380
1748982000000|2025-06-03 20:20:00||2337||2337||2337||2336|453
1748982300000|2025-06-03 20:25:00||2336||2336||2336||2336|271
1748982600000|2025-06-03 20:30:00||2338||2337||2338||2337|55
1748982900000|2025-06-03 20:35:00||2336||2336||2336||2336|971
1748983200000|2025-06-03 20:40:00|2338||2339||2339||2338||1221
1748983500000|2025-06-03 20:45:00||2337||2337||2337||2337|149
1748983800000|2025-06-03 20:50:00||2336||2336||2336||2336|1377
1748984100000|2025-06-03 20:55:00||2337||2337||2337||2337|394
1748984400000|2025-06-03 21:00:00||2336||2338||2338||2336|259
1748984700000|2025-06-03 21:05:00|||||||||95
1748985000000|2025-06-03 21:10:00||2337||2336||2337||2336|460
1748985300000|2025-06-03 21:15:00||2337||2337||2337||2336|972
1748985600000|2025-06-03 21:20:00|||||||||32
1748985900000|2025-06-03 21:25:00|||||||||166
1748986200000|2025-06-03 21:30:00|2338||2339||2339||2338||508
1748986500000|2025-06-03 21:35:00|||||||||127
1748986800000|2025-06-03 21:40:00|||||||||45
1748987100000|2025-06-03 21:45:00|||||||||17
1748987400000|2025-06-03 21:50:00|||||||||139
1748987700000|2025-06-03 21:55:00|2338||2339||2339||2338||4120
1748988000000|2025-06-03 22:00:00|2338||2339||2339||2338||287
1748988300000|2025-06-03 22:05:00|2338||2339||2339||2338||997
1748988600000|2025-06-03 22:10:00||2338||2337||2338||2337|2006
1748988900000|2025-06-03 22:15:00|||||||||327
1748989200000|2025-06-03 22:20:00|2338||2338||2338||2338||654
1748989500000|2025-06-03 22:25:00|2339|2338|2339|2337|2339|2338|2339|2337|647
1748989800000|2025-06-03 22:30:00|2338||2339||2339||2338||51
1748990100000|2025-06-03 22:35:00|||||||||416
1748990400000|2025-06-03 22:40:00|2338|2336|2337|2336|2338|2336|2337|2336|3673
1748990700000|2025-06-03 22:45:00|2339|2337|2339|2337|2339|2337|2339|2337|506
1748991000000|2025-06-03 22:50:00||2338||2338||2338||2338|1286
1748991300000|2025-06-03 22:55:00|||||||||117
1748991600000|2025-06-03 23:00:00|||||||||123
1748991900000|2025-06-03 23:05:00|2340||2340||2340||2340||40
1748992200000|2025-06-03 23:10:00||2337||2337||2337||2337|936
1748992500000|2025-06-03 23:15:00|||||||||131
1748992800000|2025-06-03 23:20:00|||||||||6
1748993100000|2025-06-03 23:25:00||2338||2337||2338||2337|1383
1748993400000|2025-06-03 23:30:00|||||||||309
1748993700000|2025-06-03 23:35:00|2341|2338|2341|2340|2341|2340|2341|2337|3727
1748994000000|2025-06-03 23:40:00||2337||2339||2339||2337|2208
1748994300000|2025-06-03 23:45:00|2340||2340||2340||2340||75
1748994600000|2025-06-03 23:50:00||2337||2337||2337||2337|1425
1748994900000|2025-06-03 23:55:00|2339||2340||2340||2339||14528
1749024000000|2025-06-04 08:00:00|2346|2335|2344|2342|2350|2344|2343|2335|1368
1749024300000|2025-06-04 08:05:00|2343|2343|2345|2344|2345|2344|2343|2342|1107
1749024600000|2025-06-04 08:10:00|2344|2343|2344|2343|2344|2343|2344|2343|422
1749024900000|2025-06-04 08:15:00|||||||||438
1749025200000|2025-06-04 08:20:00||2342||2342||2343||2342|2306
1749025500000|2025-06-04 08:25:00||2343||2342||2343||2342|623
1749025800000|2025-06-04 08:30:00||2343||2343||2343||2343|186
1749026100000|2025-06-04 08:35:00|2343|2342|2343|2342|2343|2342|2343|2342|571
1749026400000|2025-06-04 08:40:00||2341||2342||2342||2341|1034
1749026700000|2025-06-04 08:45:00|||||||||522
1749027000000|2025-06-04 08:50:00|||||||||104
1749027300000|2025-06-04 08:55:00|||||||||601
1749027600000|2025-06-04 09:00:00||2341||2342||2342||2341|840
1749027900000|2025-06-04 09:05:00|2342|2341|2343|2341|2343|2341|2342|2340|1119
1749028200000|2025-06-04 09:10:00|2344|2342|2344|2343|2344|2343|2344|2341|649
1749028500000|2025-06-04 09:15:00|||||||||273
1749028800000|2025-06-04 09:20:00|||||||||59
1749029100000|2025-06-04 09:25:00|2345|2344|2345|2344|2345|2344|2345|2343|2168
1749029400000|2025-06-04 09:30:00||2343||2343||2343||2343|567
1749029700000|2025-06-04 09:35:00|2344|2344|2344|2343|2345|2344|2344|2343|128
1749030000000|2025-06-04 09:40:00|2345|2344|2345|2344|2345|2344|2344|2344|132
1749030300000|2025-06-04 09:45:00|2344|2343|2344|2343|2345|2344|2344|2343|242
1749030600000|2025-06-04 09:50:00|2345|2344|2345|2344|2345|2344|2345|2344|444
1749030900000|2025-06-04 09:55:00|||||||||301
1749031200000|2025-06-04 10:00:00|||||||||723
1749031500000|2025-06-04 10:05:00|2347||2346||2347||2346||530
1749031800000|2025-06-04 10:10:00|2345|2345|2346|2344|2346|2345|2345|2344|620
1749032100000|2025-06-04 10:15:00||2345||2345||2345||2344|354
1749032400000|2025-06-04 10:20:00|||||||||911
1749032700000|2025-06-04 10:25:00|||||||||19
1749033000000|2025-06-04 10:30:00|||||||||1103
1749033300000|2025-06-04 10:35:00|||||||||31
1749033600000|2025-06-04 10:40:00|||||||||405
1749033900000|2025-06-04 10:45:00|||||||||106
1749034200000|2025-06-04 10:50:00|||||||||1731
1749034500000|2025-06-04 10:55:00|2345||2346||2346||2345||1032
1749034800000|2025-06-04 11:00:00|2345|2344|2345|2343|2345|2344|2344|2342|3120
1749035100000|2025-06-04 11:05:00|2344|2342|2345|2343|2345|2343|2344|2342|224
1749035400000|2025-06-04 11:10:00|2344|2342|2343|2342|2344|2343|2343|2342|267
1749035700000|2025-06-04 11:15:00|2344|2343|2344|2343|2344|2343|2344|2343|1484
1749036000000|2025-06-04 11:20:00|2343|2342|2343|2342|2343|2342|2343|2342|343
1749036300000|2025-06-04 11:25:00|2342||2343||2343||2342||1413
1749036600000|2025-06-04 11:30:00|||||||||3
1749036900000|2025-06-04 11:35:00|||||||||247
1749037200000|2025-06-04 11:40:00|2344|2343|2344|2343|2344|2343|2344|2343|1799
1749037500000|2025-06-04 11:45:00|2345|2344|2345|2343|2346|2345|2344|2343|6883
1749037800000|2025-06-04 11:50:00||2344||2344||2344||2344|327
1749038100000|2025-06-04 11:55:00|||||||||247
1749038400000|2025-06-04 12:00:00||2343||2343||2343||2343|15951
1749038700000|2025-06-04 12:05:00|2346|2344|2346|2344|2346|2344|2346|2343|3703
1749039000000|2025-06-04 12:10:00|2347|2345|2347|2345|2347|2345|2346|2345|2327
1749039300000|2025-06-04 12:15:00|2346|2344|2345|2344|2347|2345|2345|2344|1488
1749039600000|2025-06-04 12:20:00|2344|2343|2344|2343|2344|2343|2344|2343|1672
1749039900000|2025-06-04 12:25:00|||||||||779
1749040200000|2025-06-04 12:30:00|||||||||992
1749040500000|2025-06-04 12:35:00|||||||||408
1749040800000|2025-06-04 12:40:00|||||||||899
1749041100000|2025-06-04 12:45:00|||||||||1388
1749041400000|2025-06-04 12:50:00||2342||2343||2343||2342|3577
1749041700000|2025-06-04 12:55:00|||||||||7706
1749042000000|2025-06-04 13:00:00|2343|2342|2342|2341|2344|2343|2341|2340|21014
1749042300000|2025-06-04 13:05:00|||||||||2397
1749042600000|2025-06-04 13:10:00||2340||2341||2341||2340|1553
1749042900000|2025-06-04 13:15:00|||||||||747
1749043200000|2025-06-04 13:20:00|2343|2342|2343|2342|2343|2342|2342|2342|7344
1749043500000|2025-06-04 13:25:00|2344|2341|2345|2337|2345|2341|2340|2337|5830
1749043800000|2025-06-04 13:30:00|2344|2341|2352|2351|2352|2351|2338|2336|847818
1749044100000|2025-06-04 13:35:00|2353|2352|2352|2351|2354|2353|2349|2348|366301
1749044400000|2025-06-04 13:40:00|2351|2350|2348|2347|2351|2350|2343|2342|367632
1749044700000|2025-06-04 13:45:00|2349|2348|2347|2346|2353|2352|2346|2345|301249
1749045000000|2025-06-04 13:50:00|2348|2347|2348|2347|2351|2350|2347|2346|120481
1749045300000|2025-06-04 13:55:00|2349|2348|2346|2345|2349|2348|2344|2343|200748
1749045600000|2025-06-04 14:00:00|2345|2344|2343|2342|2349|2348|2342|2341|297522
1749045900000|2025-06-04 14:05:00|2342|2341|2340|2339|2342|2341|2336|2335|244998
1749046200000|2025-06-04 14:10:00|2341|2340|2342|2341|2342|2341|2337|2336|277039
1749046500000|2025-06-04 14:15:00|2341|2340|2344|2343|2344|2343|2341|2340|151737
1749046800000|2025-06-04 14:20:00|2343|2342|2348|2347|2348|2347|2342|2341|217042
1749047100000|2025-06-04 14:25:00|2349|2348|2346|2345|2350|2349|2346|2345|394845
1749047400000|2025-06-04 14:30:00|2347|2346|2345|2344|2351|2350|2345|2344|382626
1749047700000|2025-06-04 14:35:00|2344|2343|2346|2345|2346|2345|2343|2342|222123
1749048000000|2025-06-04 14:40:00|2345|2344|2347|2346|2348|2347|2345|2344|151351
1749048300000|2025-06-04 14:45:00|2348|2347|2349|2348|2351|2350|2348|2347|170477
1749048600000|2025-06-04 14:50:00|2348|2347|2347|2346|2348|2347|2347|2346|70556
1749048900000|2025-06-04 14:55:00|2346|2345|2350|2349|2350|2349|2346|2345|129001
1749049200000|2025-06-04 15:00:00|2349|2348|2347|2346|2350|2349|2346|2345|184644
1749049500000|2025-06-04 15:05:00|2348|2347|2347|2346|2349|2348|2347|2346|84017
1749049800000|2025-06-04 15:10:00|2348|2347|2347|2346|2348|2347|2347|2346|127612
1749050100000|2025-06-04 15:15:00|2348|2347|2348|2347|2350|2349|2347|2346|279232
1749050400000|2025-06-04 15:20:00|2347|2346|2347|2346|2348|2347|2344|2343|228297
1749050700000|2025-06-04 15:25:00|2348|2347|2349|2348|2351|2350|2348|2347|240588
1749051000000|2025-06-04 15:30:00|2348|2347|2350|2349|2350|2349|2346|2345|252915
1749051300000|2025-06-04 15:35:00|2351|2350|2350|2349|2351|2350|2349|2348|166865
1749051600000|2025-06-04 15:40:00|2351|2350|2350|2349|2351|2350|2349|2348|209216
1749051900000|2025-06-04 15:45:00|2349|2348|2349|2348|2350|2349|2348|2347|168324
1749052200000|2025-06-04 15:50:00|2350|2349|2348|2347|2350|2349|2348|2347|242643
1749052500000|2025-06-04 15:55:00|2349|2348|2347|2346|2350|2349|2347|2346|157258
1749052800000|2025-06-04 16:00:00|2346|2345|2345|2344|2346|2345|2345|2344|64385
1749053100000|2025-06-04 16:05:00|2346|2345|2348|2347|2348|2347|2346|2345|77804
1749053400000|2025-06-04 16:10:00|2347|2346|2345|2344|2348|2347|2344|2343|168418
1749053700000|2025-06-04 16:15:00|2346|2345|2346|2345|2346|2345|2344|2343|139371
1749054000000|2025-06-04 16:20:00|2345|2344|2345|2344|2345|2344|2344|2343|145106
1749054300000|2025-06-04 16:25:00|2344|2343|2349|2348|2349|2348|2344|2343|175284
1749054600000|2025-06-04 16:30:00|2350|2349|2349|2348|2351|2350|2349|2348|263700
1749054900000|2025-06-04 16:35:00|2350|2349|2349|2348|2350|2349|2349|2348|99735
1749055200000|2025-06-04 16:40:00|2350|2349|2350|2349|2350|2349|2348|2347|119064
1749055500000|2025-06-04 16:45:00|2351|2350|2351|2350|2351|2350|2351|2350|82275
1749055800000|2025-06-04 16:50:00|2352|2350|2351|2349|2353|2351|2351|2349|45562
1749056100000|2025-06-04 16:55:00|2352|2350|2352|2350|2353|2351|2351|2349|33397
1749056400000|2025-06-04 17:00:00|2351|2349|2351|2349|2353|2351|2351|2349|27364
1749056700000|2025-06-04 17:05:00|2352|2350|2351|2349|2352|2350|2350|2348|39842
1749057000000|2025-06-04 17:10:00|2352|2350|2355|2353|2355|2353|2352|2350|45512
1749057300000|2025-06-04 17:15:00|2352|2351|2350|2349|2352|2351|2350|2349|136842
1749057600000|2025-06-04 17:20:00|2351|2350|2350|2349|2351|2350|2350|2349|102532
1749057900000|2025-06-04 17:25:00|2349|2348|2350|2349|2350|2349|2348|2347|112822
1749058200000|2025-06-04 17:30:00|2351|2350|2350|2349|2351|2350|2350|2349|162214
1749058500000|2025-06-04 17:35:00|2349|2348|2349|2348|2350|2349|2349|2348|195155
1749058800000|2025-06-04 17:40:00|2350|2349|2349|2348|2350|2349|2349|2348|107614
1749059100000|2025-06-04 17:45:00|2350|2349|2350|2349|2351|2350|2348|2347|254815
1749059400000|2025-06-04 17:50:00|2349|2348|2349|2348|2349|2348|2349|2348|96192
1749059700000|2025-06-04 17:55:00|2348|2347|2348|2347|2348|2347|2348|2347|77196
1749060000000|2025-06-04 18:00:00|2349|2348|2349|2348|2349|2348|2348|2348|111212
1749060300000|2025-06-04 18:05:00|2348|2347|2347|2346|2348|2347|2346|2346|151470
1749060600000|2025-06-04 18:10:00|||||||||121731
1749060900000|2025-06-04 18:15:00|||||||||82058
1749061200000|2025-06-04 18:20:00|2348|2347|2348|2347|2349|2348|2348|2347|145162
1749061500000|2025-06-04 18:25:00|2347|2346|2346|2345|2347|2346|2346|2345|88029
1749061800000|2025-06-04 18:30:00|2345|2344|2343|2342|2345|2344|2343|2342|212749
1749062100000|2025-06-04 18:35:00|2344|2343|2344|2343|2344|2343|2343|2342|216306
1749062400000|2025-06-04 18:40:00|2343|2342|2345|2344|2345|2344|2343|2342|121967
1749062700000|2025-06-04 18:45:00|2346|2345|2345|2344|2346|2345|2344|2343|141796
1749063000000|2025-06-04 18:50:00|2344|2343|2343|2342|2344|2343|2343|2342|75031
1749063300000|2025-06-04 18:55:00|2342|2341|2342|2341|2342|2341|2342|2341|72196
1749063600000|2025-06-04 19:00:00|2341|2340|2341|2340|2342|2341|2341|2340|268602
1749063900000|2025-06-04 19:05:00|2340|2339|2340|2339|2340|2339|2340|2339|236572
1749064200000|2025-06-04 19:10:00|2339|2338|2340|2339|2340|2339|2339|2338|180162
1749064500000|2025-06-04 19:15:00|2339|2338|2337|2336|2339|2338|2337|2336|237582
1749064800000|2025-06-04 19:20:00|2338|2337|2337|2336|2340|2339|2337|2336|282456
1749065100000|2025-06-04 19:25:00|2338|2337|2340|2339|2340|2339|2338|2337|262811
1749065400000|2025-06-04 19:30:00|2341|2340|2341|2340|2342|2341|2340|2340|254970
1749065700000|2025-06-04 19:35:00|2342|2341|2343|2342|2344|2343|2342|2341|351657
1749066000000|2025-06-04 19:40:00|2342|2341|2341|2340|2342|2342|2341|2340|292065
1749066300000|2025-06-04 19:45:00|2342|2341|2342|2341|2343|2342|2342|2341|259213
1749066600000|2025-06-04 19:50:00|2341|2340|2345|2344|2346|2345|2341|2340|564194
1749066900000|2025-06-04 19:55:00|2344|2343|2341|2340|2344|2343|2341|2340|1557490
1749067200000|2025-06-04 20:00:00|2342|2338|2342|2337|2347|2338|2341|2336|272674
1749067500000|2025-06-04 20:05:00|2341|2340|2341|2338|2341|2340|2341|2337|32005
1749067800000|2025-06-04 20:10:00|2340|2337|2339|2337|2341|2339|2339|2337|3190
1749068100000|2025-06-04 20:15:00||2338||2337||2338||2337|1103
1749068400000|2025-06-04 20:20:00||2338||2338||2338||2338|248
1749068700000|2025-06-04 20:25:00|||||||||1185
1749069000000|2025-06-04 20:30:00|||||||||392
1749069300000|2025-06-04 20:35:00|||||||||657
1749069600000|2025-06-04 20:40:00|||||||||430
1749069900000|2025-06-04 20:45:00|2340|2339|2341|2339|2341|2339|2340|2339|3361
1749070200000|2025-06-04 20:50:00|||||||||57
1749070500000|2025-06-04 20:55:00|||||||||974
1749070800000|2025-06-04 21:00:00|2342|2340|2342|2340|2342|2340|2342|2340|104
1749071100000|2025-06-04 21:05:00||2339||2339||2340||2339|1007
1749071400000|2025-06-04 21:10:00|||||||||392
1749071700000|2025-06-04 21:15:00|||||||||90
1749072000000|2025-06-04 21:20:00|||||||||38
1749072300000|2025-06-04 21:25:00||2340||2339||2340||2339|1151
1749072600000|2025-06-04 21:30:00||2340||2340||2340||2340|294
1749072900000|2025-06-04 21:35:00|||||||||101
1749073200000|2025-06-04 21:40:00|||||||||486
1749073500000|2025-06-04 21:45:00|2341|2339|2342|2339|2342|2339|2341|2339|295
1749073800000|2025-06-04 21:50:00|2341||2342||2342||2341||815
1749074100000|2025-06-04 21:55:00|||||||||1433
1749074400000|2025-06-04 22:00:00|2341||2340||2341||2340||338
1749074700000|2025-06-04 22:05:00|2342|2340|2342|2340|2342|2341|2341|2340|918
1749075000000|2025-06-04 22:10:00||2341||2340||2341||2340|1035
1749075300000|2025-06-04 22:15:00||2341||2341||2341||2341|145
1749075600000|2025-06-04 22:20:00|||||||||720
1749075900000|2025-06-04 22:25:00||2340||2340||2340||2340|1297
1749076200000|2025-06-04 22:30:00|||||||||582
1749076500000|2025-06-04 22:35:00|2341|2339|2341|2339|2341|2339|2341|2339|2228
1749076800000|2025-06-04 22:40:00|||||||||1566
1749077100000|2025-06-04 22:45:00|2340|2340|2340|2339|2340|2340|2340|2339|627
1749077400000|2025-06-04 22:50:00|2341|2340|2341|2340|2341|2340|2341|2339|461
1749077700000|2025-06-04 22:55:00|||||||||233
1749078000000|2025-06-04 23:00:00|||||||||111
1749078300000|2025-06-04 23:05:00|||||||||98
1749078600000|2025-06-04 23:10:00|||||||||9
1749078900000|2025-06-04 23:15:00|2342||2342||2342||2342||324
1749079200000|2025-06-04 23:20:00|||||||||47
1749079500000|2025-06-04 23:25:00||2341||2340||2341||2340|153
1749079800000|2025-06-04 23:30:00|2341|2339|2340|2339|2341|2339|2340|2339|645
1749080100000|2025-06-04 23:35:00|2341||2341||2341||2341||656
1749080400000|2025-06-04 23:40:00|2342||2340||2342||2340||410
1749080700000|2025-06-04 23:45:00|||||||||3700
1749081000000|2025-06-04 23:50:00|2346||2346||2346||2346||1716
1749081300000|2025-06-04 23:55:00|2347|2340|2346|2340|2347|2340|2342|2340|547
1749110400000|2025-06-05 08:00:00|2353|2342|2347|2346|2357|2348|2347|2341|1563
1749110700000|2025-06-05 08:05:00|2346|2345|2346|2345|2347|2346|2346|2345|452
1749111000000|2025-06-05 08:10:00|||||||||157
1749111300000|2025-06-05 08:15:00|||||||||112
1749111600000|2025-06-05 08:20:00|2347|2346|2346|2345|2347|2346|2346|2345|2230
1749111900000|2025-06-05 08:25:00|||||||||566
1749112200000|2025-06-05 08:30:00|2347|2346|2347|2346|2348|2347|2347|2346|2241
1749112500000|2025-06-05 08:35:00|||||||||32
1749112800000|2025-06-05 08:40:00|2346|2345|2346|2345|2346|2345|2346|2345|651
1749113100000|2025-06-05 08:45:00|||||||||205
1749113400000|2025-06-05 08:50:00||2346||2345||2346||2345|312
1749113700000|2025-06-05 08:55:00|2345|2344|2346|2344|2346|2344|2345|2344|2088
1749114000000|2025-06-05 09:00:00|2345|2345|2346|2345|2346|2345|2345|2345|454
1749114300000|2025-06-05 09:05:00|2345|2344|2345|2344|2345|2344|2345|2344|336
1749114600000|2025-06-05 09:10:00|||||||||53
1749114900000|2025-06-05 09:15:00|||||||||52
1749115200000|2025-06-05 09:20:00|||||||||98
1749115500000|2025-06-05 09:25:00|||||||||309
1749115800000|2025-06-05 09:30:00|2346|2345|2346|2345|2346|2345|2345|2344|1617
1749116100000|2025-06-05 09:35:00|||||||||966
1749116400000|2025-06-05 09:40:00||2344||2344||2344||2344|807
1749116700000|2025-06-05 09:45:00|||||||||547
1749117000000|2025-06-05 09:50:00|2348|2346|2347|2346|2348|2346|2347|2346|1188
1749117300000|2025-06-05 09:55:00|2346|2345|2348|2347|2349|2348|2346|2344|4549
1749117600000|2025-06-05 10:00:00|2347|2346|2347|2346|2347|2346|2347|2346|1621
1749117900000|2025-06-05 10:05:00|||||||||170
1749118200000|2025-06-05 10:10:00|||||||||277
1749118500000|2025-06-05 10:15:00|||||||||312
1749118800000|2025-06-05 10:20:00|2346|2345|2346|2345|2346|2345|2346|2345|586
1749119100000|2025-06-05 10:25:00|2347|2346|2346|2345|2347|2346|2345|2345|1727
1749119400000|2025-06-05 10:30:00|2345|2344|2345|2344|2346|2345|2345|2344|1442
1749119700000|2025-06-05 10:35:00||2345||2344||2345||2344|102
1749120000000|2025-06-05 10:40:00|||||||||17
1749120300000|2025-06-05 10:45:00|||||||||2
1749120600000|2025-06-05 10:50:00|||||||||472
1749120900000|2025-06-05 10:55:00||2343||2343||2343||2343|637
1749121200000|2025-06-05 11:00:00|2344|2344|2345|2344|2345|2344|2344|2344|1023
1749121500000|2025-06-05 11:05:00|2346|2345|2346|2345|2347|2346|2346|2345|2991
1749121800000|2025-06-05 11:10:00|2347|2346|2346|2345|2347|2347|2346|2345|710
1749122100000|2025-06-05 11:15:00|||||||||235
1749122400000|2025-06-05 11:20:00|||||||||133
1749122700000|2025-06-05 11:25:00|2345|2344|2345|2344|2345|2344|2344|2344|1181
1749123000000|2025-06-05 11:30:00|2346|2345|2346|2345|2346|2345|2346|2344|210
1749123300000|2025-06-05 11:35:00|||||||||91
1749123600000|2025-06-05 11:40:00|||||||||231
1749123900000|2025-06-05 11:45:00|2347|2346|2346|2345|2347|2347|2345|2344|7277
1749124200000|2025-06-05 11:50:00|||||||||519
1749124800000|2025-06-05 12:00:00|||||||||21866
1749125100000|2025-06-05 12:05:00|2347|2346|2347|2346|2348|2347|2347|2346|1390
1749125400000|2025-06-05 12:10:00|||||||||487
1749125700000|2025-06-05 12:15:00|||||||||367
1749126000000|2025-06-05 12:20:00|2346|2345|2346|2345|2346|2345|2346|2345|2369
1749126300000|2025-06-05 12:25:00|2345|2344|2346|2344|2346|2344|2344|2344|6470
1749126600000|2025-06-05 12:30:00|2347|2346|2346|2345|2348|2347|2344|2343|9093
1749126900000|2025-06-05 12:35:00|||||||||940
1749127200000|2025-06-05 12:40:00||2346||2345||2346||2345|3457
1749127500000|2025-06-05 12:45:00|2347|2346|2348|2347|2349|2349|2347|2346|7667
1749127800000|2025-06-05 12:50:00|2347|2346|2347|2346|2347|2346|2347|2346|774
1749128100000|2025-06-05 12:55:00|2346|2345|2346|2345|2347|2345|2346|2345|1393
1749128400000|2025-06-05 13:00:00|||||||||428908
1749128700000|2025-06-05 13:05:00|2345||2346||2346||2345||7535
1749129000000|2025-06-05 13:10:00|2347|2346|2347|2346|2347|2346|2346|2346|4625
1749129300000|2025-06-05 13:15:00|2346|2345|2346|2345|2346|2346|2346|2345|3302
1749129600000|2025-06-05 13:20:00|2345|2344|2345|2344|2345|2344|2345|2344|3637
1749129900000|2025-06-05 13:25:00|2346|2343|2346|2342|2346|2345|2343|2342|7000
1749130200000|2025-06-05 13:30:00|2345|2343|2335|2334|2346|2343|2332|2331|897415
1749130500000|2025-06-05 13:35:00|2334|2333|2333|2332|2337|2336|2331|2330|359738
1749130800000|2025-06-05 13:40:00|2332|2331|2333|2332|2336|2335|2328|2327|400040
1749131100000|2025-06-05 13:45:00|2334|2333|2327|2326|2336|2335|2327|2326|492773
1749131400000|2025-06-05 13:50:00|2328|2327|2325|2324|2329|2328|2323|2322|476540
1749131700000|2025-06-05 13:55:00|2324|2323|2321|2321|2324|2323|2319|2318|452563
1749132000000|2025-06-05 14:00:00|2322|2320|2327|2326|2327|2326|2322|2320|257714
1749132300000|2025-06-05 14:05:00|2328|2327|2325|2324|2332|2331|2325|2324|418735
1749132600000|2025-06-05 14:10:00|2326|2325|2325|2324|2327|2326|2323|2322|273689
1749132900000|2025-06-05 14:15:00|2326|2325|2325|2324|2327|2326|2322|2321|306352
1749133200000|2025-06-05 14:20:00|2326|2325|2331|2330|2332|2331|2326|2325|270561
1749133500000|2025-06-05 14:25:00|2332|2331|2331|2330|2334|2333|2330|2329|432760
1749133800000|2025-06-05 14:30:00|2332|2331|2331|2330|2333|2332|2331|2330|216851
1749134100000|2025-06-05 14:35:00|2330|2329|2332|2331|2333|2332|2327|2326|313774
1749134400000|2025-06-05 14:40:00|2331|2330|2332|2331|2338|2337|2331|2330|244142
1749134700000|2025-06-05 14:45:00|2331|2330|2331|2330|2336|2335|2331|2330|331389
1749135000000|2025-06-05 14:50:00|2330|2329|2330|2329|2331|2330|2328|2327|173178
1749135300000|2025-06-05 14:55:00|2331|2330|2332|2331|2332|2331|2330|2329|169859
1749135600000|2025-06-05 15:00:00|2333|2332|2337|2336|2337|2336|2333|2332|266986
1749135900000|2025-06-05 15:05:00|2336|2335|2335|2334|2337|2336|2334|2333|342959
1749136200000|2025-06-05 15:10:00|2334|2333|2334|2333|2335|2334|2333|2332|263822
1749136500000|2025-06-05 15:15:00|2333|2332|2335|2334|2335|2334|2332|2331|188025
1749136800000|2025-06-05 15:20:00|2336|2335|2336|2335|2337|2336|2336|2335|226334
1749137100000|2025-06-05 15:25:00|2337|2336|2336|2335|2337|2336|2335|2334|230329
1749137400000|2025-06-05 15:30:00|2337|2336|2335|2334|2337|2336|2334|2333|267030
1749137700000|2025-06-05 15:35:00|2336|2335|2335|2334|2336|2335|2334|2333|166717
1749138000000|2025-06-05 15:40:00|2334|2333|2334|2333|2334|2333|2332|2332|223801
1749138300000|2025-06-05 15:45:00|2333|2332|2333|2332|2333|2332|2332|2331|160393
1749138600000|2025-06-05 15:50:00|2332|2331|2334|2333|2335|2334|2332|2331|137613
1749138900000|2025-06-05 15:55:00|2335|2334|2335|2334|2336|2335|2335|2334|133774
1749139200000|2025-06-05 16:00:00|2334|2333|2335|2334|2335|2334|2334|2333|161399
1749139500000|2025-06-05 16:05:00|2334|2333|2331|2330|2334|2333|2331|2330|140951
1749139800000|2025-06-05 16:10:00|2330|2329|2331|2330|2331|2330|2330|2329|177975
1749140100000|2025-06-05 16:15:00|2330|2329|2332|2331|2332|2331|2329|2328|102478
1749140400000|2025-06-05 16:20:00|2331|2330|2333|2332|2334|2333|2331|2330|260046
1749140700000|2025-06-05 16:25:00|2332|2331|2332|2331|2333|2332|2332|2331|110359
1749141000000|2025-06-05 16:30:00|2333|2332|2332|2331|2334|2333|2332|2331|212538
1749141300000|2025-06-05 16:35:00|2333|2332|2331|2330|2333|2332|2331|2330|158298
1749141600000|2025-06-05 16:40:00|2332|2331|2332|2331|2332|2331|2331|2330|147766
1749141900000|2025-06-05 16:45:00|2331|2330|2326|2325|2331|2330|2325|2324|368450
1749142200000|2025-06-05 16:50:00|2325|2324|2326|2325|2327|2326|2324|2323|301865
1749142500000|2025-06-05 16:55:00|2325|2324|2326|2325|2326|2325|2325|2324|182987
1749142800000|2025-06-05 17:00:00|2325|2324|2324|2323|2326|2325|2324|2323|374854
1749143100000|2025-06-05 17:05:00|2325|2324|2325|2324|2325|2324|2325|2324|135568
1749143400000|2025-06-05 17:10:00|2324|2323|2324|2323|2325|2324|2323|2322|140172
1749143700000|2025-06-05 17:15:00|2323|2322|2323|2322|2323|2322|2323|2322|122264
1749144000000|2025-06-05 17:20:00|2322|2321|2322|2321|2324|2323|2322|2321|168941
1749144300000|2025-06-05 17:25:00|2321|2320|2321|2320|2321|2320|2321|2320|130985
1749144600000|2025-06-05 17:30:00|2322|2321|2319|2318|2322|2321|2318|2317|422241
1749144900000|2025-06-05 17:35:00|2318|2317|2316|2315|2318|2317|2316|2315|241617
1749145200000|2025-06-05 17:40:00|2315|2314|2318|2317|2319|2318|2315|2314|419164
1749145500000|2025-06-05 17:45:00|2319|2318|2319|2318|2319|2318|2316|2315|247429
1749145800000|2025-06-05 17:50:00|2318|2317|2318|2317|2319|2318|2317|2316|355343
1749146100000|2025-06-05 17:55:00|2317|2316|2317|2316|2317|2316|2316|2315|203797
1749146400000|2025-06-05 18:00:00|2318|2317|2316|2315|2319|2318|2316|2315|269164
1749146700000|2025-06-05 18:05:00|2315|2314|2317|2316|2317|2316|2314|2313|432278
1749147000000|2025-06-05 18:10:00|2318|2317|2318|2317|2318|2317|2317|2317|203659
1749147300000|2025-06-05 18:15:00|2317|2316|2318|2317|2318|2317|2313|2312|400221
1749147600000|2025-06-05 18:20:00|2317|2316|2319|2318|2320|2319|2317|2316|415209
1749147900000|2025-06-05 18:25:00|2320|2319|2317|2316|2320|2319|2316|2315|284702
1749148200000|2025-06-05 18:30:00|2318|2317|2319|2318|2319|2318|2317|2316|196171
1749148500000|2025-06-05 18:35:00|2320|2319|2320|2319|2320|2319|2318|2317|206680
1749148800000|2025-06-05 18:40:00|2319|2318|2320|2319|2320|2319|2318|2317|182840
1749149100000|2025-06-05 18:45:00|2321|2320|2320|2319|2321|2320|2320|2319|245530
1749149400000|2025-06-05 18:50:00|2319|2318|2318|2317|2320|2319|2318|2317|342008
1749149700000|2025-06-05 18:55:00|2319|2318|2318|2317|2319|2318|2317|2316|262441
1749150000000|2025-06-05 19:00:00|2317|2316|2318|2317|2320|2319|2317|2316|223224
1749150300000|2025-06-05 19:05:00|2319|2318|2319|2318|2319|2318|2318|2317|139072
1749150600000|2025-06-05 19:10:00|2318|2317|2316|2315|2318|2317|2316|2315|204858
1749150900000|2025-06-05 19:15:00|2317|2316|2310|2309|2317|2316|2309|2308|476576
1749151200000|2025-06-05 19:20:00|2309|2308|2313|2312|2313|2312|2309|2308|312544
1749151500000|2025-06-05 19:25:00|2314|2313|2312|2311|2315|2314|2311|2310|225396
1749151800000|2025-06-05 19:30:00|2313|2312|2312|2311|2313|2312|2311|2310|313215
1749152100000|2025-06-05 19:35:00|2313|2312|2314|2313|2316|2315|2313|2312|511532
1749152400000|2025-06-05 19:40:00|2313|2312|2316|2315|2316|2315|2313|2312|538297
1749152700000|2025-06-05 19:45:00|2315|2314|2318|2317|2318|2317|2315|2314|451600
1749153000000|2025-06-05 19:50:00|2317|2316|2313|2312|2318|2317|2313|2312|585719
1749153300000|2025-06-05 19:55:00|2312|2311|2312|2311|2313|2312|2310|2309|1828667
1749153600000|2025-06-05 20:00:00|2313|2310|2315|2312|2315|2313|2313|2310|191614
1749153900000|2025-06-05 20:05:00|2314|2311|2314|2311|2314|2312|2313|2311|14992
1749154200000|2025-06-05 20:10:00|2313|2312|2313|2310|2313|2313|2313|2310|1102
1749154500000|2025-06-05 20:15:00|2312|2311|2312|2311|2313|2311|2312|2310|1763
1749154800000|2025-06-05 20:20:00|2311|2310|2312|2310|2312|2310|2311|2310|2357
1749155100000|2025-06-05 20:25:00|2311|2311|2312|2311|2312|2311|2311|2311|2221
1749155400000|2025-06-05 20:30:00|2311|2310|2312|2310|2312|2310|2311|2310|8173
1749155700000|2025-06-05 20:35:00|2310|2309|2312|2308|2312|2309|2310|2308|7455
1749156000000|2025-06-05 20:40:00||2309||2310||2310||2308|4192
1749156300000|2025-06-05 20:45:00|2313|2311|2312|2310|2313|2311|2312|2310|2551
1749156600000|2025-06-05 20:50:00|2311|2309|2312|2311|2312|2311|2311|2308|6083
1749156900000|2025-06-05 20:55:00|2310|2308|2312|2309|2312|2309|2310|2308|6307
1749157200000|2025-06-05 21:00:00||2310||2310||2311||2310|929
1749157500000|2025-06-05 21:05:00|2311||2311||2311||2311||1118
1749157800000|2025-06-05 21:10:00|2312|2308|2312|2311|2312|2311|2312|2308|5300
1749158100000|2025-06-05 21:15:00||2310||2311||2311||2310|713
1749158400000|2025-06-05 21:20:00|||||||||520
1749158700000|2025-06-05 21:25:00|2310|2310|2310|2308|2310|2310|2309|2308|1626
1749159000000|2025-06-05 21:30:00|||||||||638
1749159300000|2025-06-05 21:35:00|2309||2309||2309||2309||638
1749159600000|2025-06-05 21:40:00|||||||||230
1749159900000|2025-06-05 21:45:00|2310|2309|2310|2309|2310|2309|2310|2309|2539
1749160200000|2025-06-05 21:50:00|||||||||2975
1749160500000|2025-06-05 21:55:00|2312|2310|2311|2310|2312|2310|2311|2310|931
1749160800000|2025-06-05 22:00:00|||||||||245
1749161100000|2025-06-05 22:05:00|||||||||439
1749161400000|2025-06-05 22:10:00|||||||||1524
1749161700000|2025-06-05 22:15:00|||||||||486
1749162000000|2025-06-05 22:20:00|2312|2311|2311|2310|2312|2311|2311|2310|2371
1749162300000|2025-06-05 22:25:00|2312||2311||2312||2311||857
1749162600000|2025-06-05 22:30:00|||||||||118
1749162900000|2025-06-05 22:35:00|||||||||638
1749163200000|2025-06-05 22:40:00|2312||2311||2312||2311||2179
1749163500000|2025-06-05 22:45:00|||||||||857
1749163800000|2025-06-05 22:50:00|2312|2311|2311|2310|2312|2311|2311|2310|2869
1749164100000|2025-06-05 22:55:00|2312||2312||2312||2312||4357
1749164400000|2025-06-05 23:00:00|||||||||119
1749164700000|2025-06-05 23:05:00|||||||||64
1749165000000|2025-06-05 23:10:00|2311|2311|2312|2310|2312|2311|2311|2310|717
1749165300000|2025-06-05 23:15:00|||||||||569
1749165600000|2025-06-05 23:20:00||2311||2311||2311||2311|166
1749165900000|2025-06-05 23:25:00|||||||||385
1749166200000|2025-06-05 23:30:00|||||||||281
1749166500000|2025-06-05 23:35:00|2313|2312|2313|2312|2313|2312|2313|2312|987
1749166800000|2025-06-05 23:40:00|||||||||75
1749167100000|2025-06-05 23:45:00|||||||||1137
1749167400000|2025-06-05 23:50:00|||||||||293
1749167700000|2025-06-05 23:55:00|2314|2313|2314|2313|2314|2313|2314|2313|5379
1749196800000|2025-06-06 08:00:00|2326|2320|2319|2318|2326|2321|2319|2315|981
1749197100000|2025-06-06 08:05:00|2318|2316|2322|2321|2322|2321|2316|2313|12539
1749197400000|2025-06-06 08:10:00|2321|2320|2321|2320|2322|2321|2321|2320|1371
1749197700000|2025-06-06 08:15:00||2319||2319||2319||2319|1107
1749198000000|2025-06-06 08:20:00|2322|2320|2321|2320|2322|2320|2321|2320|1389
1749198300000|2025-06-06 08:25:00|2322||2322||2322||2321||143
1749198600000|2025-06-06 08:30:00||2321||2321||2321||2321|1856
1749198900000|2025-06-06 08:35:00|||||||||18
1749199200000|2025-06-06 08:40:00|||||||||844
1749199500000|2025-06-06 08:45:00|||||||||221
1749199800000|2025-06-06 08:50:00|||||||||2245
1749200100000|2025-06-06 08:55:00|2321|2320|2319|2318|2321|2320|2319|2316|1971
1749200400000|2025-06-06 09:00:00||2317||2318||2318||2316|302
1749200700000|2025-06-06 09:05:00|2320|2319|2322|2320|2322|2321|2320|2319|1888
1749201000000|2025-06-06 09:10:00|2321|2319|2320|2319|2322|2319|2320|2319|1213
1749201300000|2025-06-06 09:15:00|||||||||315
1749201600000|2025-06-06 09:20:00|||||||||42
1749201900000|2025-06-06 09:25:00|2321|2320|2320|2319|2322|2320|2320|2319|3034
1749202200000|2025-06-06 09:30:00|||||||||6
1749202500000|2025-06-06 09:35:00|||||||||70
1749202800000|2025-06-06 09:40:00|2321|2320|2323|2321|2323|2323|2321|2320|5532
1749203100000|2025-06-06 09:45:00|2325|2322|2324|2322|2325|2323|2324|2322|3893
1749203400000|2025-06-06 09:50:00|2323|2323|2326|2325|2327|2325|2323|2323|3581
1749203700000|2025-06-06 09:55:00|||||||||11
1749204000000|2025-06-06 10:00:00|||||||||266
1749204300000|2025-06-06 10:05:00||2324||2324||2324||2324|315
1749204600000|2025-06-06 10:10:00|2325|2322|2323|2322|2325|2322|2323|2322|1218
1749204900000|2025-06-06 10:15:00|2322|2321|2321|2320|2322|2321|2321|2320|2399
1749205200000|2025-06-06 10:20:00|||||||||1027
1749205500000|2025-06-06 10:25:00|||||||||910
1749205800000|2025-06-06 10:30:00|||||||||831
1749206100000|2025-06-06 10:35:00|2322|2318|2319|2318|2322|2319|2318|2317|7940
1749206400000|2025-06-06 10:40:00|2320|2319|2322|2321|2322|2321|2320|2319|749
1749206700000|2025-06-06 10:45:00|2321|2320|2322|2320|2322|2320|2321|2318|554
1749207000000|2025-06-06 10:50:00|||||||||85
1749207300000|2025-06-06 10:55:00|2321|2319|2319|2318|2321|2319|2319|2317|2567
1749207600000|2025-06-06 11:00:00|2320|2319|2319|2318|2320|2319|2319|2317|792
1749207900000|2025-06-06 11:05:00||2317||2318||2318||2317|145
1749208200000|2025-06-06 11:10:00|2318|2317|2318|2316|2318|2317|2318|2316|361
1749208500000|2025-06-06 11:15:00|2319|2317|2318|2316|2319|2317|2315|2314|4687
1749208800000|2025-06-06 11:20:00|2317|2315|2318|2317|2318|2317|2317|2314|596
1749209100000|2025-06-06 11:25:00|2317|2316|2318|2315|2318|2316|2317|2315|348
1749209400000|2025-06-06 11:30:00|2320|2316|2319|2316|2321|2319|2319|2316|816
1749209700000|2025-06-06 11:35:00||2317||2317||2317||2317|61
1749210000000|2025-06-06 11:40:00||2318||2318||2318||2317|52
1749210300000|2025-06-06 11:45:00||2317||2317||2317||2317|35
1749210600000|2025-06-06 11:50:00|2318|2318|2319|2317|2319|2318|2318|2317|298
1749210900000|2025-06-06 11:55:00||2318||2317||2318||2317|744
1749211200000|2025-06-06 12:00:00|2318|2316|2318|2317|2319|2317|2318|2316|18879
1749211500000|2025-06-06 12:05:00||2316||2317||2317||2316|1058
1749211800000|2025-06-06 12:10:00|2319|2318|2319|2318|2319|2318|2319|2317|2281
1749212100000|2025-06-06 12:15:00|||||||||410
1749212400000|2025-06-06 12:20:00|||||||||2279
1749212700000|2025-06-06 12:25:00|||||||||3351
1749213000000|2025-06-06 12:30:00|2320|2319|2325|2324|2327|2324|2320|2318|19444
1749213300000|2025-06-06 12:35:00|2324|2322|2324|2322|2324|2324|2324|2321|5631
1749213600000|2025-06-06 12:40:00|2323|2323|2323|2322|2323|2323|2323|2321|1873
1749213900000|2025-06-06 12:45:00|2322|2321|2322|2321|2322|2322|2321|2320|5653
1749214200000|2025-06-06 12:50:00|||||||||1182
1749214500000|2025-06-06 12:55:00|2323|2322|2323|2322|2323|2322|2323|2322|2414
1749214800000|2025-06-06 13:00:00|||||||||2506
1749215100000|2025-06-06 13:05:00|||||||||7169
1749215400000|2025-06-06 13:10:00|2324|2323|2324|2323|2324|2323|2324|2322|3366
1749215700000|2025-06-06 13:15:00|2325|2324|2323|2322|2325|2324|2322|2321|15956
1749216000000|2025-06-06 13:20:00|2324|2323|2325|2323|2325|2323|2324|2323|4707
1749216300000|2025-06-06 13:25:00|2324|2324|2326|2323|2326|2325|2324|2323|8526
1749216600000|2025-06-06 13:30:00|2325|2324|2346|2345|2350|2349|2325|2323|1021662
1749216900000|2025-06-06 13:35:00|2347|2346|2345|2344|2352|2351|2344|2343|533928
1749217200000|2025-06-06 13:40:00|2346|2345|2346|2345|2350|2349|2343|2342|293646
1749217500000|2025-06-06 13:45:00|2347|2346|2348|2347|2350|2349|2347|2346|304252
1749217800000|2025-06-06 13:50:00|2347|2346|2350|2349|2350|2349|2342|2341|355997
1749218100000|2025-06-06 13:55:00|2351|2350|2350|2349|2351|2350|2348|2347|259797
1749218400000|2025-06-06 14:00:00|2349|2348|2352|2351|2353|2352|2348|2347|323088
1749218700000|2025-06-06 14:05:00|2353|2352|2354|2353|2354|2353|2351|2350|378125
1749219000000|2025-06-06 14:10:00|2355|2354|2356|2355|2356|2355|2352|2351|391577
1749219300000|2025-06-06 14:15:00|2355|2354|2355|2354|2356|2355|2353|2352|258037
1749219600000|2025-06-06 14:20:00|2356|2355|2356|2355|2358|2357|2356|2355|341797
1749219900000|2025-06-06 14:25:00|2355|2354|2354|2353|2357|2356|2353|2352|307619
1749220200000|2025-06-06 14:30:00|2353|2352|2352|2351|2354|2353|2351|2350|231231
1749220500000|2025-06-06 14:35:00|2351|2350|2349|2348|2352|2351|2349|2348|338357
1749220800000|2025-06-06 14:40:00|2350|2349|2346|2345|2350|2349|2346|2345|160784
1749221100000|2025-06-06 14:45:00|2345|2344|2345|2344|2347|2346|2344|2343|239780
1749221400000|2025-06-06 14:50:00|2346|2345|2345|2344|2348|2347|2345|2344|204867
1749221700000|2025-06-06 14:55:00|2346|2345|2340|2339|2346|2345|2340|2339|326920
1749222000000|2025-06-06 15:00:00|2339|2338|2344|2343|2345|2344|2339|2338|225309
1749222300000|2025-06-06 15:05:00|2345|2344|2344|2343|2346|2345|2343|2342|285740
1749222600000|2025-06-06 15:10:00|2345|2344|2347|2346|2347|2347|2345|2344|219795
1749222900000|2025-06-06 15:15:00|2346|2345|2341|2340|2347|2346|2340|2339|346575
1749223200000|2025-06-06 15:20:00|2340|2339|2346|2345|2346|2345|2340|2339|205085
1749223500000|2025-06-06 15:25:00|2347|2346|2348|2347|2349|2348|2346|2345|175989
1749223800000|2025-06-06 15:30:00|2349|2348|2348|2347|2349|2348|2347|2346|194448
1749224100000|2025-06-06 15:35:00|2347|2346|2348|2347|2349|2348|2347|2346|116355
1749224400000|2025-06-06 15:40:00|2347|2346|2349|2348|2349|2348|2347|2346|217565
1749224700000|2025-06-06 15:45:00|2348|2347|2348|2347|2349|2347|2347|2346|136067
1749225000000|2025-06-06 15:50:00|2349|2348|2348|2347|2349|2348|2348|2347|162881
1749225300000|2025-06-06 15:55:00|2347|2346|2346|2345|2347|2346|2346|2345|116077
1749225600000|2025-06-06 16:00:00|2347|2346|2347|2346|2348|2347|2346|2345|146182
1749225900000|2025-06-06 16:05:00|2348|2347|2348|2347|2348|2347|2346|2345|122386
1749226200000|2025-06-06 16:10:00|2349|2348|2349|2348|2350|2349|2349|2348|63995
1749226500000|2025-06-06 16:15:00|2350|2349|2352|2351|2352|2351|2350|2349|151683
1749226800000|2025-06-06 16:20:00|2351|2350|2352|2351|2353|2352|2351|2350|121227
1749227100000|2025-06-06 16:25:00|2351|2350|2351|2350|2352|2351|2351|2350|197575
1749227400000|2025-06-06 16:30:00|2352|2351|2351|2350|2352|2351|2351|2350|229732
1749227700000|2025-06-06 16:35:00|2350|2349|2348|2347|2350|2349|2348|2347|307608
1749228000000|2025-06-06 16:40:00|2349|2348|2349|2348|2349|2348|2346|2345|224151
1749228300000|2025-06-06 16:45:00|2348|2347|2348|2347|2349|2348|2348|2347|78607
1749228600000|2025-06-06 16:50:00|2347|2346|2345|2344|2347|2346|2345|2344|96177
1749228900000|2025-06-06 16:55:00|2344|2343|2345|2344|2345|2344|2343|2342|112072
1749229200000|2025-06-06 17:00:00|2346|2345|2344|2343|2346|2345|2344|2343|112483
1749229500000|2025-06-06 17:05:00|2343|2342|2341|2340|2343|2343|2340|2339|220841
1749229800000|2025-06-06 17:10:00|2340|2339|2341|2340|2341|2340|2340|2339|67407
1749230100000|2025-06-06 17:15:00|2342|2341|2344|2343|2344|2343|2342|2341|121306
1749230400000|2025-06-06 17:20:00|2343|2342|2343|2342|2343|2342|2343|2342|67646
1749230700000|2025-06-06 17:25:00|||||||||55047
1749231000000|2025-06-06 17:30:00|2342|2341|2342|2341|2342|2341|2341|2340|150147
1749231300000|2025-06-06 17:35:00|2341|2340|2341|2340|2341|2340|2340|2339|87137
1749231600000|2025-06-06 17:40:00|2340|2339|2341|2340|2341|2340|2340|2339|62311
1749231900000|2025-06-06 17:45:00|2342|2341|2342|2341|2342|2341|2341|2341|63047
1749232200000|2025-06-06 17:50:00|||||||||107158
1749232500000|2025-06-06 17:55:00|2343|2342|2342|2341|2343|2342|2342|2341|126366
1749232800000|2025-06-06 18:00:00|2343|2342|2343|2342|2344|2343|2343|2342|148812
1749233100000|2025-06-06 18:05:00|2344|2343|2344|2343|2344|2343|2344|2343|78601
1749233400000|2025-06-06 18:10:00|2343|2342|2343|2342|2343|2342|2343|2342|74265
1749233700000|2025-06-06 18:15:00|||||||||86267
1749234000000|2025-06-06 18:20:00|||||||||106853
1749234300000|2025-06-06 18:25:00|2342|2341|2341|2340|2342|2341|2340|2339|156043
1749234600000|2025-06-06 18:30:00|2342|2341|2342|2341|2344|2343|2342|2341|274107
1749234900000|2025-06-06 18:35:00|2343|2342|2342|2341|2343|2342|2341|2340|210523
1749235200000|2025-06-06 18:40:00|2341|2340|2342|2341|2342|2341|2341|2340|253152
1749235500000|2025-06-06 18:45:00|2341|2340|2339|2338|2341|2340|2339|2338|130359
1749235800000|2025-06-06 18:50:00|2340|2339|2340|2339|2340|2339|2340|2339|147696
1749236100000|2025-06-06 18:55:00|2339|2338|2338|2337|2340|2339|2338|2337|325082
1749236400000|2025-06-06 19:00:00|2339|2338|2339|2338|2339|2338|2339|2338|161128
1749236700000|2025-06-06 19:05:00|2340|2339|2339|2338|2340|2339|2339|2338|178201
1749237000000|2025-06-06 19:10:00|||||||||167864
1749237300000|2025-06-06 19:15:00|||||||||112966
1749237600000|2025-06-06 19:20:00|||||||||223227
1749237900000|2025-06-06 19:25:00|2340|2339|2339|2338|2340|2339|2339|2338|284324
1749238200000|2025-06-06 19:30:00|2338|2337|2338|2337|2338|2337|2338|2337|108365
1749238500000|2025-06-06 19:35:00|2339|2338|2336|2335|2339|2338|2336|2335|542144
1749238800000|2025-06-06 19:40:00|2337|2336|2337|2336|2337|2336|2336|2336|548465
1749239100000|2025-06-06 19:45:00|2338|2337|2337|2336|2338|2337|2337|2336|471628
1749239400000|2025-06-06 19:50:00|2338|2337|2338|2337|2338|2337|2336|2335|443437
1749239700000|2025-06-06 19:55:00|2337|2336|2334|2333|2337|2336|2334|2333|1819455
1749240000000|2025-06-06 20:00:00|2337|2334|2337|2336|2339|2336|2335|2333|93256
1749240300000|2025-06-06 20:05:00|2338||2338||2339||2337||2748
1749240600000|2025-06-06 20:10:00|||||||||2844
1749240900000|2025-06-06 20:15:00|2337|2337|2340|2337|2340|2338|2337|2337|3536
1749241200000|2025-06-06 20:20:00|2339||2339||2339||2338||2143
1749241500000|2025-06-06 20:25:00|||||||||990
1749241800000|2025-06-06 20:30:00|||||||||1085
1749242100000|2025-06-06 20:35:00|||||||||567
1749242400000|2025-06-06 20:40:00||2338||2338||2338||2337|133
1749242700000|2025-06-06 20:45:00|2338|2337|2338|2337|2338|2337|2338|2337|923
1749243000000|2025-06-06 20:50:00|2339||2339||2339||2339||714
1749243300000|2025-06-06 20:55:00|||||||||231
1749456000000|2025-06-09 08:00:00|2352|2345|2345|2344|2352|2345|2345|2342|4493
1749456300000|2025-06-09 08:05:00|||||||||218
1749456600000|2025-06-09 08:10:00|||||||||1534
1749456900000|2025-06-09 08:15:00|2346||2346||2346||2345||1660
1749457200000|2025-06-09 08:20:00||2345||2344||2345||2344|237
1749457500000|2025-06-09 08:25:00|2345||2345||2345||2345||1070
1749457800000|2025-06-09 08:30:00|2346|2345|2346|2344|2346|2345|2345|2344|1423
1749458100000|2025-06-09 08:35:00||2345||2344||2345||2344|301
1749458400000|2025-06-09 08:40:00|2345||2345||2346||2345||185
1749458700000|2025-06-09 08:45:00|2344||2345||2345||2344||3393
1749459000000|2025-06-09 08:50:00|||||||||341
1749459300000|2025-06-09 08:55:00|||||||||95
1749459600000|2025-06-09 09:00:00|||||||||139
1749459900000|2025-06-09 09:05:00|2346|2345|2346|2344|2346|2345|2346|2344|3366
1749460200000|2025-06-09 09:10:00||2345||2345||2345||2345|71
1749460500000|2025-06-09 09:15:00|2348||2347||2349||2346||3150
1749460800000|2025-06-09 09:20:00|2346|2346|2347|2345|2347|2346|2346|2345|472
1749461100000|2025-06-09 09:25:00|2346||2346||2346||2346||219
1749461400000|2025-06-09 09:30:00|||||||||14
1749461700000|2025-06-09 09:35:00|||||||||30
1749462000000|2025-06-09 09:40:00||2346||2345||2346||2345|1556
1749462300000|2025-06-09 09:45:00|||||||||473
1749462600000|2025-06-09 09:50:00|||||||||636
1749462900000|2025-06-09 09:55:00|||||||||768
1749463200000|2025-06-09 10:00:00|||||||||632
1749463500000|2025-06-09 10:05:00|||||||||1664
1749463800000|2025-06-09 10:10:00|||||||||1353
1749464100000|2025-06-09 10:15:00|||||||||60
1749464400000|2025-06-09 10:20:00|||||||||743
1749464700000|2025-06-09 10:25:00||2344||2344||2344||2344|1468
1749465000000|2025-06-09 10:30:00|||||||||163
1749465300000|2025-06-09 10:35:00|2345||2345||2345||2345||808
1749465600000|2025-06-09 10:40:00|||||||||1046
1749465900000|2025-06-09 10:45:00|||||||||769
1749466200000|2025-06-09 10:50:00|||||||||53
1749466500000|2025-06-09 10:55:00|2346|2345|2348|2347|2348|2347|2345|2345|3328
1749466800000|2025-06-09 11:00:00|2347|2345|2345|2344|2350|2348|2345|2344|5464
1749467100000|2025-06-09 11:05:00|||||||||610
1749467400000|2025-06-09 11:10:00|||||||||773
1749467700000|2025-06-09 11:15:00|||||||||2476
1749468000000|2025-06-09 11:20:00|2347|2345|2347|2345|2347|2345|2347|2345|371
1749468300000|2025-06-09 11:25:00|2348|2346|2348|2347|2348|2347|2348|2346|2417
1749468600000|2025-06-09 11:30:00|2347|2346|2348|2346|2348|2347|2347|2346|4618
1749468900000|2025-06-09 11:35:00|2347||2347||2347||2347||481
1749469200000|2025-06-09 11:40:00|||||||||82
1749469500000|2025-06-09 11:45:00|2346|2345|2346|2344|2346|2345|2345|2344|2133
1749469800000|2025-06-09 11:50:00|2347|2345|2345|2344|2347|2345|2345|2344|4315
1749470100000|2025-06-09 11:55:00||2343||2344||2344||2343|1924
1749470400000|2025-06-09 12:00:00|2346|2345|2347|2346|2347|2346|2346|2344|26057
1749470700000|2025-06-09 12:05:00|2348||2347||2348||2347||1452
1749471000000|2025-06-09 12:10:00|||||||||1472
1749471300000|2025-06-09 12:15:00|2348|2345|2345|2344|2348|2345|2345|2344|36143
1749471600000|2025-06-09 12:20:00|2346|2345|2346|2344|2346|2345|2346|2344|44694
1749471900000|2025-06-09 12:25:00|2345||2345||2345||2345||421
1749472200000|2025-06-09 12:30:00||2343||2344||2344||2343|5994
1749472500000|2025-06-09 12:35:00|2344|2343|2344|2343|2344|2343|2344|2343|5358
1749472800000|2025-06-09 12:40:00|||||||||2113
1749473100000|2025-06-09 12:45:00|2345|2342|2343|2342|2345|2342|2343|2342|6165
1749473400000|2025-06-09 12:50:00||2343||2342||2343||2342|3235
1749473700000|2025-06-09 12:55:00|2344|2343|2344|2343|2344|2343|2344|2343|17948
1749474000000|2025-06-09 13:00:00|||||||||4412
1749474300000|2025-06-09 13:05:00|||||||||1716
1749474600000|2025-06-09 13:10:00|2345|2344|2346|2345|2346|2345|2345|2344|13078
1749474900000|2025-06-09 13:15:00|2345|2344|2343|2342|2345|2344|2343|2342|4738
1749475200000|2025-06-09 13:20:00|2344|2343|2347|2343|2347|2344|2343|2343|5428
1749475500000|2025-06-09 13:25:00|2345|2344|2347|2342|2347|2344|2344|2342|62637
1749475800000|2025-06-09 13:30:00|2349|2346|2366|2365|2374|2373|2345|2345|2150144
1749476100000|2025-06-09 13:35:00|2367|2366|2384|2383|2390|2389|2367|2366|1125993
1749476400000|2025-06-09 13:40:00|2385|2384|2381|2380|2388|2387|2378|2377|646686
1749476700000|2025-06-09 13:45:00|2382|2381|2371|2370|2384|2383|2369|2368|859733
1749477000000|2025-06-09 13:50:00|2372|2371|2375|2374|2377|2376|2371|2370|740105
1749477300000|2025-06-09 13:55:00|2376|2375|2377|2376|2380|2379|2376|2375|525672
1749477600000|2025-06-09 14:00:00|2378|2377|2390|2389|2390|2389|2377|2376|693796
1749477900000|2025-06-09 14:05:00|2389|2388|2380|2379|2390|2389|2380|2379|601755
1749478200000|2025-06-09 14:10:00|2381|2380|2389|2388|2390|2389|2381|2380|436332
1749478500000|2025-06-09 14:15:00|2388|2387|2386|2385|2392|2391|2385|2384|921366
1749478800000|2025-06-09 14:20:00|2387|2386|2393|2392|2393|2392|2386|2385|577992
1749479100000|2025-06-09 14:25:00|2392|2391|2385|2384|2392|2391|2383|2382|329599
1749479400000|2025-06-09 14:30:00|2386|2385|2384|2383|2387|2386|2383|2382|323694
1749479700000|2025-06-09 14:35:00|2383|2382|2383|2382|2383|2382|2380|2379|254686
1749480000000|2025-06-09 14:40:00|2382|2381|2376|2375|2383|2382|2375|2374|370561
1749480300000|2025-06-09 14:45:00|2377|2376|2378|2377|2379|2378|2376|2375|468800
1749480600000|2025-06-09 14:50:00|2379|2378|2383|2382|2383|2382|2379|2378|284801
1749480900000|2025-06-09 14:55:00|2384|2383|2385|2384|2385|2384|2382|2381|266409
1749481200000|2025-06-09 15:00:00|2384|2383|2383|2382|2385|2384|2383|2382|313876
1749481500000|2025-06-09 15:05:00|2382|2381|2386|2385|2386|2385|2381|2380|216112
1749481800000|2025-06-09 15:10:00|2385|2384|2387|2386|2387|2386|2385|2384|269047
1749482100000|2025-06-09 15:15:00|2388|2387|2388|2387|2389|2388|2388|2387|217554
1749482400000|2025-06-09 15:20:00|2389|2388|2389|2388|2390|2389|2388|2387|323803
1749482700000|2025-06-09 15:25:00|2390|2389|2393|2392|2393|2392|2390|2389|286599
1749483000000|2025-06-09 15:30:00|2392|2391|2398|2397|2398|2397|2392|2391|619839
1749483300000|2025-06-09 15:35:00|2399|2398|2396|2395|2399|2398|2396|2395|478029
1749483600000|2025-06-09 15:40:00|2397|2396|2397|2396|2398|2397|2397|2396|200457
1749483900000|2025-06-09 15:45:00|2398|2397|2399|2398|2401|2400|2398|2397|509849
1749484200000|2025-06-09 15:50:00|2398|2397|2396|2395|2399|2398|2396|2395|228089
1749484500000|2025-06-09 15:55:00|2397|2396|2393|2392|2397|2396|2393|2392|152275
1749484800000|2025-06-09 16:00:00|2394|2393|2394|2393|2395|2394|2394|2393|263776
1749485100000|2025-06-09 16:05:00|2393|2392|2396|2395|2396|2395|2393|2392|172360
1749485400000|2025-06-09 16:10:00|2397|2396|2400|2399|2400|2399|2397|2396|308841
1749485700000|2025-06-09 16:15:00|||||||||349830
1749486000000|2025-06-09 16:20:00|2401|2400|2403|2402|2403|2402|2401|2400|424988
1749486300000|2025-06-09 16:25:00|2402|2401|2406|2405|2406|2405|2402|2401|389872
1749486600000|2025-06-09 16:30:00|2407|2406|2406|2405|2409|2408|2406|2405|690483
1749486900000|2025-06-09 16:35:00|2407|2406|2410|2409|2410|2409|2407|2406|191336
1749487200000|2025-06-09 16:40:00|2409|2408|2409|2408|2410|2409|2408|2407|330002
1749487500000|2025-06-09 16:45:00|2408|2407|2410|2409|2410|2409|2408|2407|238663
1749487800000|2025-06-09 16:50:00|2409|2408|2411|2410|2412|2411|2409|2408|407354
1749488100000|2025-06-09 16:55:00|2410|2409|2409|2408|2415|2414|2408|2407|829735
1749488400000|2025-06-09 17:00:00|2410|2409|2408|2407|2411|2410|2408|2407|324870
1749488700000|2025-06-09 17:05:00|2407|2406|2408|2407|2408|2407|2407|2406|194659
1749489000000|2025-06-09 17:10:00|2409|2408|2411|2410|2412|2411|2409|2408|416266
1749489300000|2025-06-09 17:15:00|2410|2409|2408|2407|2410|2409|2407|2406|250351
1749489600000|2025-06-09 17:20:00|2409|2408|2411|2410|2412|2411|2408|2407|514701
1749489900000|2025-06-09 17:25:00|2412|2411|2410|2409|2412|2411|2410|2409|218820
1749490200000|2025-06-09 17:30:00|2409|2408|2411|2410|2411|2410|2408|2407|212178
1749490500000|2025-06-09 17:35:00|2410|2409|2409|2408|2411|2410|2409|2408|249320
1749490800000|2025-06-09 17:40:00|2408|2407|2408|2407|2408|2407|2408|2407|136062
1749491100000|2025-06-09 17:45:00|2407|2406|2409|2408|2409|2408|2406|2405|234867
1749491400000|2025-06-09 17:50:00|2408|2407|2410|2409|2410|2409|2408|2407|493531
1749491700000|2025-06-09 17:55:00|2409|2408|2408|2407|2409|2409|2408|2407|365433
1749492000000|2025-06-09 18:00:00|2407|2406|2408|2407|2408|2407|2407|2406|246052
1749492300000|2025-06-09 18:05:00|2407|2406|2406|2405|2407|2406|2405|2404|371545
1749492600000|2025-06-09 18:10:00|2407|2406|2412|2411|2412|2411|2407|2406|383381
1749492900000|2025-06-09 18:15:00|2413|2412|2413|2412|2413|2412|2412|2411|267859
1749493200000|2025-06-09 18:20:00|2412|2411|2412|2411|2412|2411|2412|2411|218848
1749493500000|2025-06-09 18:25:00|||||||||101309
1749493800000|2025-06-09 18:30:00|||||||||167687
1749494100000|2025-06-09 18:35:00|2411|2410|2410|2409|2411|2411|2410|2409|309344
1749494400000|2025-06-09 18:40:00|2409|2408|2407|2406|2409|2408|2407|2406|181203
1749494700000|2025-06-09 18:45:00|2406|2405|2407|2406|2407|2406|2406|2405|233863
1749495000000|2025-06-09 18:50:00|2408|2407|2408|2407|2408|2407|2408|2407|92991
1749495300000|2025-06-09 18:55:00|2407|2406|2408|2407|2408|2407|2407|2406|298999
1749495600000|2025-06-09 19:00:00|2407|2406|2406|2405|2407|2406|2405|2404|234789
1749495900000|2025-06-09 19:05:00|2405|2406|2406|2405|2406|2406|2405|2404|230732
1749496200000|2025-06-09 19:10:00|2407|2406|2407|2406|2407|2406|2406|2405|167868
1749496500000|2025-06-09 19:15:00|2406|2405|2406|2405|2406|2405|2406|2405|111108
1749496800000|2025-06-09 19:20:00|2405|2404|2404|2403|2405|2404|2404|2403|140317
1749497100000|2025-06-09 19:25:00|2403|2402|2402|2401|2404|2403|2402|2401|213726
1749497400000|2025-06-09 19:30:00|2401|2400|2401|2400|2402|2401|2401|2400|235516
1749497700000|2025-06-09 19:35:00|2402|2401|2404|2403|2405|2404|2402|2401|345813
1749498000000|2025-06-09 19:40:00|2403|2402|2402|2401|2403|2403|2402|2401|295055
1749498300000|2025-06-09 19:45:00|2401|2400|2402|2401|2402|2401|2401|2400|291934
1749498600000|2025-06-09 19:50:00|2401|2400|2399|2398|2403|2402|2399|2398|628657
1749498900000|2025-06-09 19:55:00|2400|2399|2396|2395|2401|2400|2396|2395|2104266
1749499200000|2025-06-09 20:00:00|2398|2394|2400|2394|2404|2396|2396|2393|180327
1749499500000|2025-06-09 20:05:00|2397|2393|2397|2385|2400|2393|2372|2370|124609
1749499800000|2025-06-09 20:10:00|2394|2390|2399|2391|2400|2392|2390|2385|3771
1749500100000|2025-06-09 20:15:00|2397|2393|2399|2391|2399|2395|2397|2391|499
1749500400000|2025-06-09 20:20:00|2396|2392|2397|2393|2399|2393|2395|2391|5468
1749500700000|2025-06-09 20:25:00|2396|2395|2397|2393|2397|2395|2395|2393|1274
1749501000000|2025-06-09 20:30:00|2400|2395|2395|2391|2400|2396|2393|2391|11222
1749501300000|2025-06-09 20:35:00|2394|2392|2395|2391|2395|2392|2393|2391|3313
1749501600000|2025-06-09 20:40:00|2393|2392|2390|2386|2395|2392|2390|2385|12818
1749501900000|2025-06-09 20:45:00|2393|2387|2390|2386|2393|2390|2390|2386|1966
1749502200000|2025-06-09 20:50:00|2388||2388||2388||2388||401
1749502500000|2025-06-09 20:55:00|2390|2387|2388|2386|2390|2387|2388|2386|1466
1749502800000|2025-06-09 21:00:00|2390|2387|2389|2387|2390|2388|2389|2386|1667
1749503100000|2025-06-09 21:05:00|2390|2388|2390|2388|2390|2389|2390|2388|1909
1749503400000|2025-06-09 21:10:00|2389|2389|2389|2388|2389|2389|2389|2388|2526
1749503700000|2025-06-09 21:15:00|2388|2387|2387|2386|2389|2387|2387|2386|2611
1749504000000|2025-06-09 21:20:00|2388|2387|2389|2387|2389|2387|2388|2386|1448
1749504300000|2025-06-09 21:25:00||2388||2388||2388||2388|774
1749504600000|2025-06-09 21:30:00|2390||2390||2390||2390||997
1749504900000|2025-06-09 21:35:00|||||||||1497
1749505200000|2025-06-09 21:40:00|||||||||715
1749505500000|2025-06-09 21:45:00|||||||||1299
1749505800000|2025-06-09 21:50:00|2392|2387|2388|2387|2392|2387|2388|2387|2315
1749506100000|2025-06-09 21:55:00||2386||2387||2387||2386|394
1749506400000|2025-06-09 22:00:00|2387|2386|2388|2387|2388|2387|2387|2386|2533
1749506700000|2025-06-09 22:05:00||2386||2387||2387||2386|1609
1749507000000|2025-06-09 22:10:00|2392|2388|2388|2387|2392|2388|2388|2387|4145
1749507300000|2025-06-09 22:15:00||2386||2386||2387||2386|1994
1749507600000|2025-06-09 22:20:00|2392|2387|2392|2387|2392|2388|2390|2387|2272
1749507900000|2025-06-09 22:25:00|||||||||142
1749508200000|2025-06-09 22:30:00|2390|2388|2392|2387|2392|2388|2390|2387|326
1749508500000|2025-06-09 22:35:00|2391||2392||2392||2390||105
1749508800000|2025-06-09 22:40:00||2388||2387||2388||2387|1072
1749509100000|2025-06-09 22:45:00||2388||2388||2388||2388|914
1749509400000|2025-06-09 22:50:00|2391|2390|2392|2388|2392|2390|2391|2388|2192
1749509700000|2025-06-09 22:55:00|||||||||83
1749510000000|2025-06-09 23:00:00|||||||||315
1749510300000|2025-06-09 23:05:00|2390||2392||2392||2390||507
1749510600000|2025-06-09 23:10:00|2390|2389|2392|2388|2392|2389|2389|2388|1893
1749510900000|2025-06-09 23:15:00|2390|2389|2392|2390|2392|2390|2390|2389|373
1749511200000|2025-06-09 23:20:00|2391||2392||2392||2391||531
1749511500000|2025-06-09 23:25:00|||||||||775
1749511800000|2025-06-09 23:30:00|||||||||117
1749512100000|2025-06-09 23:35:00||2389||2390||2391||2389|587
1749512400000|2025-06-09 23:40:00|||||||||347
1749512700000|2025-06-09 23:45:00|2391||2391||2391||2391||788
1749513000000|2025-06-09 23:50:00||2389||2390||2390||2389|712
1749513300000|2025-06-09 23:55:00|2392|2389|2391|2390|2392|2390|2391|2389|1162
1749542400000|2025-06-10 08:00:00|2396|2388|2391|2390|2397|2392|2391|2388|2305
1749542700000|2025-06-10 08:05:00|2390|2389|2391|2390|2391|2390|2390|2389|1615
1749543000000|2025-06-10 08:10:00|||||||||840
1749543300000|2025-06-10 08:15:00|||||||||499
1749543600000|2025-06-10 08:20:00|2390|2388|2390|2389|2390|2389|2390|2388|473
1749543900000|2025-06-10 08:25:00|||||||||114
1749544200000|2025-06-10 08:30:00|2391|2390|2393|2392|2395|2392|2391|2390|2937
1749544500000|2025-06-10 08:35:00|2394|2393|2395|2393|2395|2394|2393|2393|2137
1749544800000|2025-06-10 08:40:00|2394|2392|2393|2392|2394|2392|2393|2392|1376
1749545100000|2025-06-10 08:45:00|||||||||137
1749545400000|2025-06-10 08:50:00|||||||||40
1749545700000|2025-06-10 08:55:00|||||||||134
1749546000000|2025-06-10 09:00:00|||||||||211
1749546300000|2025-06-10 09:05:00|2395|2393|2396|2394|2397|2394|2395|2392|2839
1749546600000|2025-06-10 09:10:00|||||||||180
1749546900000|2025-06-10 09:15:00||2395||2395||2395||2395|160
1749547200000|2025-06-10 09:20:00|2398|2396|2397|2396|2398|2396|2397|2396|1131
1749547500000|2025-06-10 09:25:00|||||||||320
1749547800000|2025-06-10 09:30:00|2398|2395|2397|2395|2398|2395|2397|2395|1177
1749548100000|2025-06-10 09:35:00|2396||2397||2397||2396||164
1749548400000|2025-06-10 09:40:00|||||||||72
1749548700000|2025-06-10 09:45:00|2396||2396||2396||2396||31
1749549000000|2025-06-10 09:50:00|2397||2397||2397||2397||36
1749549300000|2025-06-10 09:55:00|2396||2396||2396||2396||22
1749549600000|2025-06-10 10:00:00|||||||||17
1749549900000|2025-06-10 10:05:00|||||||||49
1749550200000|2025-06-10 10:10:00|||||||||82
1749550500000|2025-06-10 10:15:00|||||||||294
1749550800000|2025-06-10 10:20:00|||||||||117
1749551100000|2025-06-10 10:25:00|||||||||791
1749551400000|2025-06-10 10:30:00|||||||||67
1749551700000|2025-06-10 10:35:00|||||||||70
1749552000000|2025-06-10 10:40:00|||||||||3696
1749552300000|2025-06-10 10:45:00||2393||2394||2394||2393|888
1749552600000|2025-06-10 10:50:00|||||||||8
1749552900000|2025-06-10 10:55:00||2395||2394||2395||2394|257
1749553200000|2025-06-10 11:00:00|2395|2395|2397|2396|2397|2396|2395|2395|11150
1749553500000|2025-06-10 11:05:00|2398|2397|2400|2398|2400|2399|2398|2397|3699
1749553800000|2025-06-10 11:10:00|2399|2397|2398|2397|2399|2398|2398|2395|2728
1749554100000|2025-06-10 11:15:00|2399|2398|2399|2398|2399|2398|2399|2398|525
1749554400000|2025-06-10 11:20:00|||||||||5
1749554700000|2025-06-10 11:25:00|2400|2399|2400|2399|2400|2399|2400|2399|601
1749555000000|2025-06-10 11:30:00|2399|2398|2398|2397|2399|2398|2398|2397|906
1749555300000|2025-06-10 11:35:00|2397|2396|2397|2396|2397|2396|2397|2396|1106
1749555600000|2025-06-10 11:40:00|||||||||173
1749555900000|2025-06-10 11:45:00|||||||||239
1749556200000|2025-06-10 11:50:00|||||||||449
1749556500000|2025-06-10 11:55:00|||||||||68
1749556800000|2025-06-10 12:00:00|2398||2398||2398||2398||16388
1749557100000|2025-06-10 12:05:00|2397||2397||2397||2397||628
1749557400000|2025-06-10 12:10:00|2398||2397||2398||2397||1662
1749557700000|2025-06-10 12:15:00|2398|2398|2399|2398|2399|2398|2398|2398|6042
1749558000000|2025-06-10 12:20:00|||||||||1282
1749558300000|2025-06-10 12:25:00|||||||||5461
1749558600000|2025-06-10 12:30:00|||||||||6532
1749558900000|2025-06-10 12:35:00|||||||||1172
1749559200000|2025-06-10 12:40:00|||||||||4965
1749559500000|2025-06-10 12:45:00|||||||||2466
1749559800000|2025-06-10 12:50:00|||||||||5299
1749560100000|2025-06-10 12:55:00|2398|2397|2398|2397|2398|2397|2398|2397|4384
1749560400000|2025-06-10 13:00:00|2399||2398||2399||2398||566
1749560700000|2025-06-10 13:05:00|2399|2398|2398|2397|2399|2398|2398|2397|1161
1749561000000|2025-06-10 13:10:00|||||||||1931
1749561300000|2025-06-10 13:15:00|||||||||1876
1749561600000|2025-06-10 13:20:00|2399|2398|2399|2398|2399|2398|2399|2397|1340
1749561900000|2025-06-10 13:25:00|2400|2399|2400|2397|2400|2399|2399|2397|3545
1749562200000|2025-06-10 13:30:00|2399|2396|2416|2415|2417|2416|2396|2395|1505929
1749562500000|2025-06-10 13:35:00|2415|2414|2400|2399|2415|2414|2398|2397|919114
1749562800000|2025-06-10 13:40:00|2399|2398|2400|2399|2404|2403|2399|2398|351699
1749563100000|2025-06-10 13:45:00|2399|2398|2403|2402|2405|2404|2398|2397|345869
1749563400000|2025-06-10 13:50:00|2404|2403|2408|2407|2408|2407|2404|2403|403853
1749563700000|2025-06-10 13:55:00|2409|2408|2409|2408|2411|2410|2406|2405|353053
1749564000000|2025-06-10 14:00:00|2410|2409|2410|2409|2414|2413|2406|2405|359255
1749564300000|2025-06-10 14:05:00|2411|2410|2412|2411|2419|2418|2410|2410|628044
1749564600000|2025-06-10 14:10:00|2413|2412|2417|2416|2419|2418|2412|2411|492495
1749564900000|2025-06-10 14:15:00|2418|2417|2415|2414|2418|2417|2414|2413|457170
1749565200000|2025-06-10 14:20:00|2414|2413|2417|2416|2417|2416|2413|2412|313587
1749565500000|2025-06-10 14:25:00|2416|2415|2419|2418|2419|2418|2413|2412|473496
1749565800000|2025-06-10 14:30:00|2420|2419|2424|2423|2425|2424|2420|2419|737544
1749566100000|2025-06-10 14:35:00|2423|2422|2429|2428|2430|2429|2422|2421|573155
1749566400000|2025-06-10 14:40:00|2428|2427|2425|2424|2429|2428|2425|2424|403671
1749566700000|2025-06-10 14:45:00|2424|2423|2428|2427|2428|2427|2424|2423|312114
1749567000000|2025-06-10 14:50:00|2427|2426|2426|2425|2429|2428|2426|2425|386396
1749567300000|2025-06-10 14:55:00|2427|2426|2428|2427|2428|2427|2426|2425|175374
1749567600000|2025-06-10 15:00:00|2429|2428|2430|2429|2431|2430|2429|2428|368491
1749567900000|2025-06-10 15:05:00|2429|2428|2428|2427|2429|2428|2426|2425|387912
1749568200000|2025-06-10 15:10:00|2427|2426|2428|2427|2428|2427|2427|2426|397323
1749568500000|2025-06-10 15:15:00|2429|2428|2429|2428|2430|2429|2427|2426|357629
1749568800000|2025-06-10 15:20:00|2430|2429|2433|2432|2433|2432|2430|2429|297911
1749569100000|2025-06-10 15:25:00|2432|2431|2432|2431|2432|2431|2432|2431|318615
1749569400000|2025-06-10 15:30:00|2431|2430|2434|2433|2434|2433|2428|2427|488937
1749569700000|2025-06-10 15:35:00|2435|2434|2434|2433|2438|2437|2434|2433|544305
1749570000000|2025-06-10 15:40:00|2433|2432|2432|2431|2433|2432|2431|2430|332206
1749570300000|2025-06-10 15:45:00|2431|2430|2431|2430|2431|2430|2430|2429|126695
1749570600000|2025-06-10 15:50:00|2430|2429|2429|2428|2430|2429|2428|2427|167523
1749570900000|2025-06-10 15:55:00|2430|2429|2430|2429|2430|2429|2430|2429|156343
1749571200000|2025-06-10 16:00:00|2431|2430|2430|2429|2432|2431|2430|2429|238445
1749571500000|2025-06-10 16:05:00|2429|2428|2431|2430|2431|2430|2429|2428|169606
1749571800000|2025-06-10 16:10:00|||||||||119297
1749572100000|2025-06-10 16:15:00|2432|2431|2430|2429|2432|2431|2430|2429|97245
1749572400000|2025-06-10 16:20:00|2429|2428|2430|2429|2430|2429|2428|2427|235118
1749572700000|2025-06-10 16:25:00|2429|2428|2430|2429|2430|2429|2429|2428|179278
1749573000000|2025-06-10 16:30:00|2431|2430|2432|2431|2432|2431|2431|2430|226406
1749573300000|2025-06-10 16:35:00|||||||||100826
1749573600000|2025-06-10 16:40:00|2433|2432|2434|2433|2434|2433|2433|2432|211425
1749573900000|2025-06-10 16:45:00|2435|2434|2436|2435|2437|2436|2434|2434|208036
1749574200000|2025-06-10 16:50:00|2437|2436|2437|2436|2437|2436|2436|2435|167799
1749574500000|2025-06-10 16:55:00|2436|2435|2436|2435|2437|2436|2436|2435|124559
1749574800000|2025-06-10 17:00:00|2437|2436|2438|2437|2438|2437|2437|2436|275677
1749575100000|2025-06-10 17:05:00|2439|2438|2439|2438|2439|2438|2438|2437|169104
1749575400000|2025-06-10 17:10:00|||||||||87110
1749575700000|2025-06-10 17:15:00|2438|2437|2440|2439|2440|2439|2438|2437|442363
1749576000000|2025-06-10 17:20:00|2439|2438|2440|2439|2440|2439|2439|2438|99464
1749576300000|2025-06-10 17:25:00|2439|2438|2441|2440|2441|2440|2439|2438|288409
1749576600000|2025-06-10 17:30:00|2440|2439|2440|2439|2440|2439|2440|2439|139700
1749576900000|2025-06-10 17:35:00|2439|2438|2440|2439|2440|2439|2438|2437|201981
1749577200000|2025-06-10 17:40:00|2439|2438|2440|2439|2440|2439|2438|2437|203148
1749577500000|2025-06-10 17:45:00|2441|2440|2441|2440|2442|2441|2440|2440|256444
1749577800000|2025-06-10 17:50:00|2440|2439|2439|2438|2440|2439|2439|2438|130117
1749578100000|2025-06-10 17:55:00|2438|2437|2438|2437|2438|2437|2437|2436|174320
1749578400000|2025-06-10 18:00:00|2437|2436|2435|2434|2437|2436|2434|2433|501000
1749578700000|2025-06-10 18:05:00|2434|2433|2431|2430|2434|2434|2431|2430|260307
1749579000000|2025-06-10 18:10:00|2430|2429|2429|2428|2431|2430|2429|2428|238319
1749579300000|2025-06-10 18:15:00|2430|2429|2427|2426|2430|2429|2427|2426|223514
1749579600000|2025-06-10 18:20:00|2428|2427|2428|2427|2429|2428|2427|2426|185549
1749579900000|2025-06-10 18:25:00|2427|2426|2426|2425|2428|2427|2426|2425|295016
1749580200000|2025-06-10 18:30:00|2427|2426|2428|2427|2428|2427|2426|2425|234012
1749580500000|2025-06-10 18:35:00|2429|2428|2430|2429|2430|2429|2428|2427|148919
1749580800000|2025-06-10 18:40:00|2429|2428|2431|2430|2431|2430|2429|2428|238869
1749581100000|2025-06-10 18:45:00|||||||||105755
1749581400000|2025-06-10 18:50:00|2432|2431|2431|2430|2432|2431|2430|2429|558941
1749581700000|2025-06-10 18:55:00|2432|2431|2433|2432|2434|2433|2431|2430|185697
1749582000000|2025-06-10 19:00:00|2434|2433|2435|2434|2435|2434|2433|2433|171492
1749582300000|2025-06-10 19:05:00|2436|2435|2438|2437|2438|2437|2435|2434|376494
1749582600000|2025-06-10 19:10:00|2437|2436|2438|2437|2438|2437|2437|2436|336006
1749582900000|2025-06-10 19:15:00|2437|2436|2440|2439|2441|2440|2437|2436|456062
1749583200000|2025-06-10 19:20:00|2439|2438|2439|2438|2440|2439|2438|2437|375412
1749583500000|2025-06-10 19:25:00|2438|2437|2437|2436|2438|2437|2437|2436|299364
1749583800000|2025-06-10 19:30:00|2436|2435|2433|2432|2436|2435|2433|2432|249798
1749584100000|2025-06-10 19:35:00|2432|2431|2431|2430|2433|2432|2431|2430|347516
1749584400000|2025-06-10 19:40:00|2430|2429|2433|2432|2433|2432|2430|2429|411285
1749584700000|2025-06-10 19:45:00|2434|2433|2431|2430|2435|2434|2431|2430|523944
1749585000000|2025-06-10 19:50:00|2430|2429|2431|2430|2432|2431|2430|2429|710519
1749585300000|2025-06-10 19:55:00|2430|2429|2431|2430|2432|2431|2430|2429|1973885
1749585600000|2025-06-10 20:00:00|2434|2429|2434|2430|2435|2430|2432|2426|1342178
1749585900000|2025-06-10 20:05:00|2433|2431|2434|2430|2434|2431|2432|2430|1328
1749586200000|2025-06-10 20:10:00|2432||2431||2432||2431||290
1749586500000|2025-06-10 20:15:00||2429||2430||2430||2429|2972
1749586800000|2025-06-10 20:20:00|2430|2429|2431|2430|2431|2430|2430|2429|1381
1749587100000|2025-06-10 20:25:00|2438|2435|2436|2430|2440|2436|2436|2429|15859
1749587400000|2025-06-10 20:30:00|2440|2431|2439|2431|2440|2431|2439|2430|706
1749587700000|2025-06-10 20:35:00|2438|2430|2436|2430|2438|2431|2436|2430|2074
1749588000000|2025-06-10 20:40:00|2435|2431|2436|2430|2436|2432|2433|2430|561
1749588300000|2025-06-10 20:45:00|2433|2433|2436|2433|2436|2433|2433|2433|727
1749588600000|2025-06-10 20:50:00||2430||2434||2434||2430|599
1749588900000|2025-06-10 20:55:00|2435|2430|2435|2430|2435|2430|2435|2430|505
1749589200000|2025-06-10 21:00:00||2431||2430||2431||2430|4067
1749589500000|2025-06-10 21:05:00||2431||2430||2433||2430|393
1749589800000|2025-06-10 21:10:00|2434|2431|2432|2430|2435|2434|2432|2430|1965
1749590100000|2025-06-10 21:15:00|2435|2432|2435|2430|2435|2433|2435|2430|195
1749590400000|2025-06-10 21:20:00|2434|2432|2434|2432|2434|2432|2434|2432|204
1749590700000|2025-06-10 21:25:00|2435|2431|2435|2433|2435|2433|2434|2431|424
1749591000000|2025-06-10 21:30:00||2432||2432||2432||2432|950
1749591300000|2025-06-10 21:35:00|2434|2431|2435|2430|2435|2431|2434|2430|432
1749591600000|2025-06-10 21:40:00|2434|2433|2434|2433|2434|2433|2434|2433|146
1749591900000|2025-06-10 21:45:00|||||||||164
1749592200000|2025-06-10 21:50:00|||||||||64
1749592500000|2025-06-10 21:55:00|2435|2434|2435|2433|2435|2434|2435|2433|2198
1749592800000|2025-06-10 22:00:00|2434||2435||2435||2434||712
1749593100000|2025-06-10 22:05:00|||||||||251
1749593400000|2025-06-10 22:10:00||2432||2432||2432||2432|149
1749593700000|2025-06-10 22:15:00|2434||2434||2434||2433||528
1749594000000|2025-06-10 22:20:00|2433||2433||2434||2433||2411
1749594300000|2025-06-10 22:25:00||2430||2430||2430||2430|377
1749594600000|2025-06-10 22:30:00|2432|2429|2432|2429|2432|2429|2432|2429|52
1749594900000|2025-06-10 22:35:00|2433|2432|2434|2430|2434|2433|2433|2429|1585
1749595200000|2025-06-10 22:40:00||2429||2429||2429||2429|69
1749595500000|2025-06-10 22:45:00||2430||2431||2431||2430|263
1749595800000|2025-06-10 22:50:00|2433||2432||2433||2432||2849
1749596100000|2025-06-10 22:55:00|2431|2429|2431|2429|2431|2429|2431|2429|295
1749596400000|2025-06-10 23:00:00|2430||2431||2431||2430||74
1749596700000|2025-06-10 23:05:00|||||||||444
1749597000000|2025-06-10 23:10:00||2430||2430||2430||2430|1132
1749597300000|2025-06-10 23:15:00|2433|2429|2430|2429|2433|2430|2430|2429|4027
1749597600000|2025-06-10 23:20:00|2433|2430|2433|2430|2433|2430|2430|2430|547
1749597900000|2025-06-10 23:25:00||2429||2429||2429||2429|356
1749598200000|2025-06-10 23:30:00||2430||2430||2430||2430|1825
1749598500000|2025-06-10 23:35:00|||||||||247
1749598800000|2025-06-10 23:40:00|||||||||21
1749599100000|2025-06-10 23:45:00|||||||||31
1749599400000|2025-06-10 23:50:00|||||||||240
1749599700000|2025-06-10 23:55:00|2434|2432|2433|2430|2434|2432|2433|2430|373
1749628800000|2025-06-11 08:00:00|2428|2426|2433|2432|2436|2434|2428|2425|5125
1749629100000|2025-06-11 08:05:00|2435|2433|2434|2432|2435|2434|2434|2431|2698
1749629400000|2025-06-11 08:10:00|2433|2431|2433|2431|2433|2431|2433|2431|225
1749629700000|2025-06-11 08:15:00|2432|2432|2432|2430|2432|2432|2432|2430|1420
1749630000000|2025-06-11 08:20:00|2431||2431||2431||2431||231
1749630300000|2025-06-11 08:25:00|||||||||315
1749630600000|2025-06-11 08:30:00|2432|2431|2432|2431|2432|2431|2432|2430|1125
1749630900000|2025-06-11 08:35:00|||||||||67
1749631200000|2025-06-11 08:40:00|2433|2432|2433|2432|2434|2432|2433|2432|3104
1749631500000|2025-06-11 08:45:00||2431||2431||2431||2431|2014
1749631800000|2025-06-11 08:50:00||2432||2432||2432||2432|274
1749632100000|2025-06-11 08:55:00|||||||||217
1749632400000|2025-06-11 09:00:00|||||||||116
1749632700000|2025-06-11 09:05:00|||||||||662
1749633000000|2025-06-11 09:10:00|||||||||242
1749633300000|2025-06-11 09:15:00|||||||||27
1749633600000|2025-06-11 09:20:00|||||||||17
1749633900000|2025-06-11 09:25:00|2435|2433|2434|2433|2435|2433|2434|2433|1925
1749634200000|2025-06-11 09:30:00||2432||2433||2433||2432|1098
1749634500000|2025-06-11 09:35:00|2435|2434|2435|2434|2435|2434|2435|2434|1091
1749634800000|2025-06-11 09:40:00|||||||||48
1749635100000|2025-06-11 09:45:00|||||||||60
1749635400000|2025-06-11 09:50:00|||||||||280
1749635700000|2025-06-11 09:55:00|||||||||203
1749636000000|2025-06-11 10:00:00|||||||||772
1749636300000|2025-06-11 10:05:00|||||||||106
1749636600000|2025-06-11 10:10:00|2434|2433|2433|2432|2434|2433|2432|2431|4649
1749636900000|2025-06-11 10:15:00||2431||2431||2431||2431|739
1749637200000|2025-06-11 10:20:00||2432||2432||2432||2432|160
1749637500000|2025-06-11 10:25:00|||||||||80
1749637800000|2025-06-11 10:30:00|||||||||23
1749638100000|2025-06-11 10:35:00|2435|2433|2435|2433|2435|2433|2435|2433|1248
1749638400000|2025-06-11 10:40:00||2434||2433||2434||2433|1387
1749638700000|2025-06-11 10:45:00|||||||||4
1749639000000|2025-06-11 10:50:00|||||||||775
1749639300000|2025-06-11 10:55:00||2434||2434||2434||2434|1247
1749639600000|2025-06-11 11:00:00|2434|2433|2435|2433|2435|2433|2434|2433|835
1749639900000|2025-06-11 11:05:00|2434|2432|2434|2432|2434|2432|2433|2432|3976
1749640200000|2025-06-11 11:10:00|2432|2431|2432|2431|2432|2431|2432|2431|1322
1749640500000|2025-06-11 11:15:00||2430||2430||2430||2430|3292
1749640800000|2025-06-11 11:20:00||2431||2430||2431||2430|904
1749641100000|2025-06-11 11:25:00|||||||||100
1749641400000|2025-06-11 11:30:00||2431||2431||2431||2431|31
1749641700000|2025-06-11 11:35:00||2430||2431||2431||2430|164
1749642000000|2025-06-11 11:40:00||2430||2431||2431||2430|866
1749642300000|2025-06-11 11:45:00|2431|2430|2431|2430|2432|2430|2431|2430|4823
1749642600000|2025-06-11 11:50:00|2432||2432||2432||2431||120
1749642900000|2025-06-11 11:55:00|2431|2431|2432|2431|2432|2431|2431|2431|373
1749643200000|2025-06-11 12:00:00|2434|2432|2433|2431|2435|2434|2430|2429|30962
1749643500000|2025-06-11 12:05:00|2432|2430|2432|2431|2432|2431|2431|2430|3499
1749643800000|2025-06-11 12:10:00|||||||||1965
1749644100000|2025-06-11 12:15:00|||||||||688
1749644400000|2025-06-11 12:20:00||2430||2431||2431||2430|3058
1749644700000|2025-06-11 12:25:00|2433|2430|2434|2430|2434|2432|2432|2430|5607
1749645000000|2025-06-11 12:30:00|2435|2432|2438|2435|2444|2441|2435|2430|21508
1749645300000|2025-06-11 12:35:00|2437|2434|2436|2435|2438|2436|2435|2433|5656
1749645600000|2025-06-11 12:40:00|2435|2434|2434|2433|2435|2434|2434|2433|6499
1749645900000|2025-06-11 12:45:00|2433|2432|2432|2431|2433|2432|2432|2431|5806
1749646200000|2025-06-11 12:50:00|||||||||3468
1749646500000|2025-06-11 12:55:00|2433|2432|2436|2435|2437|2435|2433|2432|6645
1749646800000|2025-06-11 13:00:00|2435|2434|2435|2434|2436|2435|2435|2434|7371
1749647100000|2025-06-11 13:05:00|||||||||1608
1749647400000|2025-06-11 13:10:00|2436|2435|2437|2436|2438|2437|2436|2435|11846
1749647700000|2025-06-11 13:15:00|||||||||1947
1749648000000|2025-06-11 13:20:00|2436|2435|2435|2432|2436|2435|2435|2432|10052
1749648300000|2025-06-11 13:25:00|2434|2433|2438|2431|2438|2433|2434|2431|14189
1749648600000|2025-06-11 13:30:00|2435|2434|2466|2465|2467|2466|2434|2431|2305057
1749648900000|2025-06-11 13:35:00|2465|2464|2451|2450|2466|2465|2451|2450|813953
1749649200000|2025-06-11 13:40:00|2450|2449|2449|2448|2452|2451|2447|2446|361302
1749649500000|2025-06-11 13:45:00|2450|2449|2448|2447|2450|2449|2444|2443|749780
1749649800000|2025-06-11 13:50:00|2447|2448|2456|2455|2456|2455|2447|2447|754800
1749650100000|2025-06-11 13:55:00|2457|2456|2460|2459|2460|2459|2454|2453|384876
1749650400000|2025-06-11 14:00:00|2459|2458|2457|2456|2463|2462|2456|2455|495262
1749650700000|2025-06-11 14:05:00|2458|2457|2454|2453|2458|2457|2452|2451|325504
1749651000000|2025-06-11 14:10:00|2455|2454|2455|2454|2457|2456|2452|2451|246356
1749651300000|2025-06-11 14:15:00|2456|2455|2464|2463|2464|2463|2456|2455|492984
1749651600000|2025-06-11 14:20:00|2465|2464|2459|2458|2466|2465|2459|2458|366501
1749651900000|2025-06-11 14:25:00|2458|2457|2460|2459|2460|2459|2457|2456|298924
1749652200000|2025-06-11 14:30:00|2461|2460|2461|2460|2461|2460|2457|2456|519494
1749652500000|2025-06-11 14:35:00|2462|2461|2460|2459|2462|2461|2457|2456|226736
1749652800000|2025-06-11 14:40:00|2461|2460|2464|2463|2464|2463|2460|2459|381803
1749653100000|2025-06-11 14:45:00|2463|2464|2466|2465|2466|2465|2463|2463|324204
1749653400000|2025-06-11 14:50:00|2467|2466|2467|2466|2469|2468|2466|2465|356219
1749653700000|2025-06-11 14:55:00|2468|2467|2466|2465|2469|2468|2466|2465|266487
1749654000000|2025-06-11 15:00:00|2465|2464|2463|2462|2465|2464|2461|2460|295180
1749654300000|2025-06-11 15:05:00|2464|2463|2459|2458|2464|2463|2458|2457|346997
1749654600000|2025-06-11 15:10:00|2458|2457|2462|2461|2462|2461|2458|2457|390352
1749654900000|2025-06-11 15:15:00|2461|2460|2460|2459|2462|2461|2460|2459|247180
1749655200000|2025-06-11 15:20:00|2459|2458|2458|2457|2460|2459|2458|2457|256437
1749655500000|2025-06-11 15:25:00|2459|2458|2459|2458|2459|2458|2458|2457|222775
1749655800000|2025-06-11 15:30:00|2458|2457|2459|2458|2459|2458|2458|2457|187034
1749656100000|2025-06-11 15:35:00|2458|2457|2458|2457|2459|2458|2456|2455|380916
1749656400000|2025-06-11 15:40:00|2459|2458|2459|2458|2459|2458|2459|2458|142902
1749656700000|2025-06-11 15:45:00|2460|2459|2456|2455|2460|2459|2454|2454|241390
1749657000000|2025-06-11 15:50:00|2457|2456|2458|2457|2458|2457|2457|2456|291905
1749657300000|2025-06-11 15:55:00|2457|2456|2456|2455|2457|2456|2455|2454|133393
1749657600000|2025-06-11 16:00:00|2455|2454|2453|2452|2456|2455|2453|2452|251484
1749657900000|2025-06-11 16:05:00|2454|2453|2454|2453|2455|2454|2452|2451|163782
1749658200000|2025-06-11 16:10:00|2453|2452|2451|2450|2453|2452|2451|2450|395523
1749658500000|2025-06-11 16:15:00|2452|2451|2451|2450|2452|2451|2450|2449|188368
1749658800000|2025-06-11 16:20:00|2452|2451|2452|2451|2453|2452|2451|2450|255431
1749659100000|2025-06-11 16:25:00|2453|2452|2452|2451|2454|2453|2452|2451|385445
1749659400000|2025-06-11 16:30:00|2453|2452|2454|2453|2454|2453|2452|2452|100927
1749659700000|2025-06-11 16:35:00|2453|2452|2452|2451|2453|2452|2452|2451|185035
1749660000000|2025-06-11 16:40:00|2453|2452|2455|2454|2455|2454|2452|2451|137833
1749660300000|2025-06-11 16:45:00|2456|2455|2457|2456|2457|2456|2456|2455|123606
1749660600000|2025-06-11 16:50:00|||||||||104966
1749660900000|2025-06-11 16:55:00|2456|2455|2456|2455|2456|2455|2456|2455|155198
1749661200000|2025-06-11 17:00:00|2455|2454|2455|2454|2456|2455|2455|2454|221239
1749661500000|2025-06-11 17:05:00|2454|2453|2455|2454|2456|2455|2454|2453|334138
1749661800000|2025-06-11 17:10:00|2454|2453|2453|2452|2454|2453|2453|2452|90076
1749662100000|2025-06-11 17:15:00|2454|2453|2451|2450|2454|2453|2451|2450|268080
1749662400000|2025-06-11 17:20:00|2452|2451|2452|2451|2452|2451|2452|2451|169286
1749662700000|2025-06-11 17:25:00|2453|2452|2456|2455|2456|2455|2453|2452|245245
1749663000000|2025-06-11 17:30:00|2457|2456|2455|2454|2457|2456|2455|2454|117779
1749663300000|2025-06-11 17:35:00|2454|2453|2455|2454|2455|2454|2453|2452|462955
1749663600000|2025-06-11 17:40:00|2454|2453|2453|2452|2454|2453|2451|2450|158319
1749663900000|2025-06-11 17:45:00|2454|2453|2454|2453|2454|2453|2453|2452|190399
1749664200000|2025-06-11 17:50:00|2453|2452|2452|2451|2454|2453|2452|2451|161620
1749664500000|2025-06-11 17:55:00|2451|2450|2449|2448|2451|2450|2449|2448|181894
1749664800000|2025-06-11 18:00:00|2450|2449|2443|2442|2450|2449|2442|2441|711997
1749665100000|2025-06-11 18:05:00|2442|2441|2444|2443|2445|2444|2441|2440|264882
1749665400000|2025-06-11 18:10:00|2443|2442|2440|2439|2445|2444|2440|2439|179287
1749665700000|2025-06-11 18:15:00|2439|2438|2440|2439|2440|2439|2436|2435|466167
1749666000000|2025-06-11 18:20:00|2441|2440|2439|2438|2441|2440|2439|2438|174566
1749666300000|2025-06-11 18:25:00|2438|2437|2437|2436|2438|2437|2437|2436|155979
1749666600000|2025-06-11 18:30:00|2436|2435|2439|2438|2439|2438|2433|2432|411397
1749666900000|2025-06-11 18:35:00|2440|2439|2441|2440|2441|2440|2439|2438|217137
1749667200000|2025-06-11 18:40:00|2442|2441|2443|2442|2444|2443|2442|2441|262417
1749667500000|2025-06-11 18:45:00|2442|2441|2442|2441|2443|2442|2442|2441|243414
1749667800000|2025-06-11 18:50:00|2443|2442|2443|2442|2443|2442|2442|2441|291231
1749668100000|2025-06-11 18:55:00|2442|2441|2440|2439|2443|2442|2440|2439|195937
1749668400000|2025-06-11 19:00:00|2439|2438|2438|2437|2439|2439|2437|2436|438165
1749668700000|2025-06-11 19:05:00|2439|2438|2439|2438|2440|2439|2438|2437|318878
1749669000000|2025-06-11 19:10:00|2440|2439|2441|2440|2441|2440|2439|2438|216806
1749669300000|2025-06-11 19:15:00|2442|2441|2440|2439|2442|2441|2440|2439|241916
1749669600000|2025-06-11 19:20:00|2439|2438|2440|2439|2440|2439|2439|2438|276256
1749669900000|2025-06-11 19:25:00|2441|2440|2438|2437|2441|2440|2437|2436|444853
1749670200000|2025-06-11 19:30:00|2437|2436|2436|2435|2438|2437|2435|2434|515476
1749670500000|2025-06-11 19:35:00|2435|2434|2438|2437|2438|2437|2433|2432|549007
1749670800000|2025-06-11 19:40:00|2437|2436|2441|2440|2441|2440|2437|2436|311723
1749671100000|2025-06-11 19:45:00|2440|2439|2438|2437|2441|2440|2438|2437|431430
1749671400000|2025-06-11 19:50:00|2437|2436|2442|2441|2444|2443|2437|2436|568266
1749671700000|2025-06-11 19:55:00|2443|2442|2449|2448|2449|2448|2443|2442|1882086
1749672000000|2025-06-11 20:00:00|2450|2447|2448|2446|2450|2447|2448|2433|213437
1749672300000|2025-06-11 20:05:00||2445||2445||2446||2445|30627
1749672600000|2025-06-11 20:10:00|||||||||343
1749672900000|2025-06-11 20:15:00||2446||2446||2446||2445|335
1749673200000|2025-06-11 20:20:00|2447|2445|2446|2445|2447|2445|2446|2445|1107
1749673500000|2025-06-11 20:25:00|||||||||1271
1749673800000|2025-06-11 20:30:00|2448|2443|2445|2444|2448|2445|2445|2443|13427
1749674100000|2025-06-11 20:35:00|||||||||3330
1749674400000|2025-06-11 20:40:00|||||||||270
1749674700000|2025-06-11 20:45:00|2448|2443|2448|2438|2448|2443|2440|2438|16041
1749675000000|2025-06-11 20:50:00|2443|2439|2443|2442|2443|2442|2443|2438|1455
1749675300000|2025-06-11 20:55:00|||||||||2582
1749675600000|2025-06-11 21:00:00|2444|2441|2443|2442|2444|2442|2443|2438|1664
1749675900000|2025-06-11 21:05:00|||||||||811
1749676200000|2025-06-11 21:10:00|||||||||681
1749676500000|2025-06-11 21:15:00|2442|2438|2441|2438|2442|2439|2441|2438|1885
1749676800000|2025-06-11 21:20:00|2442|2435|2434|2433|2443|2436|2434|2431|31277
1749677100000|2025-06-11 21:25:00|2435|2431|2434|2433|2435|2433|2434|2431|1294
1749677400000|2025-06-11 21:30:00|2435|2431|2434|2432|2435|2432|2433|2431|1476
1749677700000|2025-06-11 21:35:00|2435|2431|2434|2432|2435|2434|2433|2431|1181
1749678000000|2025-06-11 21:40:00||2433||2433||2433||2433|194
1749678300000|2025-06-11 21:45:00|2435||2435||2435||2435||833
1749678600000|2025-06-11 21:50:00||2434||2433||2434||2433|2538
1749678900000|2025-06-11 21:55:00||2434||2433||2434||2433|4571
1749679200000|2025-06-11 22:00:00|2434||2435||2435||2434||407
1749679500000|2025-06-11 22:05:00|||||||||126
1749679800000|2025-06-11 22:10:00|2442|2435|2435|2433|2442|2435|2435|2433|502
1749680100000|2025-06-11 22:15:00|2434||2435||2435||2434||1253
1749680400000|2025-06-11 22:20:00||2434||2433||2434||2433|3913
1749680700000|2025-06-11 22:25:00||2434||2433||2434||2433|116
1749681000000|2025-06-11 22:30:00||2434||2434||2434||2434|127
1749681300000|2025-06-11 22:35:00|||||||||605
1749681600000|2025-06-11 22:40:00|||||||||229
1749681900000|2025-06-11 22:45:00|||||||||1337
1749682200000|2025-06-11 22:50:00|||||||||10429
1749682500000|2025-06-11 22:55:00|2442|2435|2437|2435|2442|2435|2437|2435|229
1749682800000|2025-06-11 23:00:00||2434||2434||2434||2434|249
1749683100000|2025-06-11 23:05:00|2442|2435|2441|2435|2442|2437|2441|2435|166
1749683400000|2025-06-11 23:10:00||2437||2437||2437||2437|44
1749683700000|2025-06-11 23:15:00||2439||2439||2439||2439|217
1749684000000|2025-06-11 23:20:00|||||||||198
1749684300000|2025-06-11 23:25:00||2440||2440||2440||2440|14
1749684600000|2025-06-11 23:30:00|2442||2442||2442||2442||122
1749684900000|2025-06-11 23:35:00|||||||||214
1749685200000|2025-06-11 23:40:00|2444|2441|2447|2444|2447|2444|2444|2441|3700
1749685500000|2025-06-11 23:45:00||2441||2441||2445||2441|766
1749685800000|2025-06-11 23:50:00|||||||||214
1749686100000|2025-06-11 23:55:00|2446|2439|2447|2441|2447|2441|2446|2439|212
1749715200000|2025-06-12 08:00:00|2449|2439|2443|2442|2458|2445|2443|2437|2068
1749715500000|2025-06-12 08:05:00|2444|2443|2446|2443|2448|2443|2444|2443|1604
1749715800000|2025-06-12 08:10:00|2444|2442|2442|2441|2444|2442|2442|2441|2368
1749716100000|2025-06-12 08:15:00|||||||||658
1749716400000|2025-06-12 08:20:00||2440||2440||2440||2440|1095
1749716700000|2025-06-12 08:25:00|2441||2441||2441||2441||22
1749717000000|2025-06-12 08:30:00|2442||2442||2442||2441||1388
1749717300000|2025-06-12 08:35:00|||||||||106
1749717600000|2025-06-12 08:40:00|2441||2441||2441||2441||86
1749717900000|2025-06-12 08:45:00|||||||||37
1749718200000|2025-06-12 08:50:00|||||||||215
1749718500000|2025-06-12 08:55:00|||||||||40
1749718800000|2025-06-12 09:00:00||2439||2440||2440||2439|3346
1749719100000|2025-06-12 09:05:00|||||||||619
1749719400000|2025-06-12 09:10:00|||||||||414
1749719700000|2025-06-12 09:15:00|||||||||181
1749720000000|2025-06-12 09:20:00|||||||||651
1749720300000|2025-06-12 09:25:00|||||||||440
1749720600000|2025-06-12 09:30:00|||||||||98
1749720900000|2025-06-12 09:35:00|2442|2441|2442|2441|2442|2441|2442|2441|1675
1749721200000|2025-06-12 09:40:00|2443|2442|2443|2442|2443|2442|2443|2442|806
1749721500000|2025-06-12 09:45:00|||||||||286
1749721800000|2025-06-12 09:50:00|||||||||1379
1749722100000|2025-06-12 09:55:00|||||||||24
1749722400000|2025-06-12 10:00:00|||||||||44
1749722700000|2025-06-12 10:05:00|2442|2441|2443|2441|2443|2441|2442|2441|553
1749723000000|2025-06-12 10:10:00|||||||||89
1749723300000|2025-06-12 10:15:00|||||||||97
1749723600000|2025-06-12 10:20:00|2442||2442||2442||2442||85
1749723900000|2025-06-12 10:25:00|||||||||614
1749724200000|2025-06-12 10:30:00|||||||||506
1749724500000|2025-06-12 10:35:00|||||||||21
1749724800000|2025-06-12 10:40:00|||||||||101
1749725100000|2025-06-12 10:45:00|||||||||100
1749725400000|2025-06-12 10:50:00|||||||||51
1749725700000|2025-06-12 10:55:00|||||||||103
1749726000000|2025-06-12 11:00:00|||||||||1557
1749726300000|2025-06-12 11:05:00|||||||||142
1749726600000|2025-06-12 11:10:00|||||||||62
1749726900000|2025-06-12 11:15:00|||||||||2091
1749727200000|2025-06-12 11:20:00|||||||||117
1749727500000|2025-06-12 11:25:00|2441|2440|2440|2439|2442|2440|2440|2439|740
1749727800000|2025-06-12 11:30:00|2441|2440|2442|2440|2442|2441|2440|2439|2901
1749728100000|2025-06-12 11:35:00|2441|2441|2442|2441|2442|2441|2441|2441|418
1749728400000|2025-06-12 11:40:00||2440||2440||2440||2440|110
1749728700000|2025-06-12 11:45:00|2441||2441||2441||2441||111
1749729000000|2025-06-12 11:50:00|||||||||382
1749729300000|2025-06-12 11:55:00|||||||||129
1749729600000|2025-06-12 12:00:00|||||||||42009
1749729900000|2025-06-12 12:05:00|||||||||1947
1749730200000|2025-06-12 12:10:00|||||||||1443
1749730500000|2025-06-12 12:15:00|||||||||347
1749730800000|2025-06-12 12:20:00|||||||||3655
1749731100000|2025-06-12 12:25:00||2438||2438||2438||2438|3122
1749731400000|2025-06-12 12:30:00|2440|2439|2443|2441|2443|2441|2440|2438|10559
1749731700000|2025-06-12 12:35:00||2442||2442||2442||2442|2057
1749732000000|2025-06-12 12:40:00|2444||2443||2444||2443||1613
1749732300000|2025-06-12 12:45:00|2444|2443|2445|2444|2445|2444|2444|2443|2439
1749732600000|2025-06-12 12:50:00|||||||||665
1749732900000|2025-06-12 12:55:00|||||||||782
1749733200000|2025-06-12 13:00:00|2447|2446|2445|2444|2447|2446|2445|2444|4811
1749733500000|2025-06-12 13:05:00|||||||||2657
1749733800000|2025-06-12 13:10:00|2446||2446||2446||2446||1757
1749734100000|2025-06-12 13:15:00|2445|2445|2444|2443|2446|2445|2440|2440|18023
1749734400000|2025-06-12 13:20:00|2445|2444|2445|2444|2446|2445|2445|2444|5017
1749734700000|2025-06-12 13:25:00|2446|2445|2453|2445|2453|2450|2446|2444|9273
1749735000000|2025-06-12 13:30:00|2454|2449|2464|2463|2469|2468|2454|2449|1527927
1749735300000|2025-06-12 13:35:00|2463|2462|2471|2470|2473|2472|2462|2461|662130
1749735600000|2025-06-12 13:40:00|2470|2469|2469|2468|2472|2471|2465|2464|295403
1749735900000|2025-06-12 13:45:00|2468|2467|2464|2463|2468|2467|2461|2460|272057
1749736200000|2025-06-12 13:50:00|2465|2464|2463|2462|2467|2466|2461|2460|352883
1749736500000|2025-06-12 13:55:00|2462|2461|2463|2462|2465|2464|2458|2457|1052737
1749736800000|2025-06-12 14:00:00|2464|2463|2467|2466|2468|2467|2462|2461|414457
1749737100000|2025-06-12 14:05:00|2466|2465|2465|2464|2468|2467|2462|2461|451446
1749737400000|2025-06-12 14:10:00|2466|2465|2466|2465|2469|2468|2466|2465|437478
1749737700000|2025-06-12 14:15:00|2467|2466|2471|2470|2474|2473|2466|2465|422020
1749738000000|2025-06-12 14:20:00|2470|2469|2468|2467|2471|2470|2466|2465|322013
1749738300000|2025-06-12 14:25:00|2467|2466|2475|2474|2475|2474|2467|2466|407980
1749738600000|2025-06-12 14:30:00|2476|2475|2480|2479|2480|2479|2476|2475|823544
1749738900000|2025-06-12 14:35:00|2481|2480|2485|2484|2485|2484|2481|2480|671484
1749739200000|2025-06-12 14:40:00|2486|2485|2484|2483|2486|2485|2481|2480|519287
1749739500000|2025-06-12 14:45:00|2485|2484|2482|2481|2488|2487|2481|2480|519303
1749739800000|2025-06-12 14:50:00|2481|2480|2482|2481|2484|2483|2480|2479|531577
1749740100000|2025-06-12 14:55:00|2483|2482|2480|2479|2484|2483|2479|2478|465781
1749740400000|2025-06-12 15:00:00|2481|2480|2482|2481|2483|2482|2481|2480|399112
1749740700000|2025-06-12 15:05:00|2483|2482|2485|2484|2485|2484|2482|2482|281875
1749741000000|2025-06-12 15:10:00|2486|2485|2487|2486|2487|2486|2486|2485|348078
1749741300000|2025-06-12 15:15:00|2486|2485|2480|2479|2487|2486|2480|2479|545845
1749741600000|2025-06-12 15:20:00|2481|2480|2480|2479|2481|2480|2476|2475|688007
1749741900000|2025-06-12 15:25:00|2479|2478|2484|2483|2484|2483|2479|2478|329421
1749742200000|2025-06-12 15:30:00|2485|2484|2483|2482|2485|2484|2482|2481|493454
1749742500000|2025-06-12 15:35:00|2484|2483|2481|2480|2484|2483|2481|2480|366555
1749742800000|2025-06-12 15:40:00|2480|2479|2479|2478|2481|2480|2478|2477|395794
1749743100000|2025-06-12 15:45:00|2480|2479|2479|2478|2480|2479|2479|2478|204765
1749743400000|2025-06-12 15:50:00|2480|2479|2477|2476|2480|2479|2477|2476|339920
1749743700000|2025-06-12 15:55:00|2478|2477|2476|2475|2478|2477|2476|2475|178507
1749744000000|2025-06-12 16:00:00|2477|2476|2475|2474|2479|2478|2474|2473|352972
1749744300000|2025-06-12 16:05:00|2476|2475|2475|2474|2476|2475|2472|2471|218449
1749744600000|2025-06-12 16:10:00|2476|2475|2478|2477|2479|2478|2476|2475|297741
1749744900000|2025-06-12 16:15:00|2479|2478|2478|2477|2479|2478|2477|2476|297524
1749745200000|2025-06-12 16:20:00|2477|2476|2474|2473|2477|2476|2474|2473|256786
1749745500000|2025-06-12 16:25:00|2473|2472|2478|2477|2478|2477|2473|2472|248089
1749745800000|2025-06-12 16:30:00|2477|2476|2478|2477|2478|2477|2474|2473|469332
1749746100000|2025-06-12 16:35:00|2479|2478|2479|2478|2480|2479|2478|2477|326332
1749746400000|2025-06-12 16:40:00|2478|2477|2472|2471|2478|2477|2472|2471|323046
1749746700000|2025-06-12 16:45:00|2473|2472|2477|2476|2477|2476|2473|2472|275794
1749747000000|2025-06-12 16:50:00|2478|2477|2479|2478|2479|2478|2477|2476|225716
1749747300000|2025-06-12 16:55:00|2478|2477|2480|2479|2481|2480|2478|2477|485091
1749747600000|2025-06-12 17:00:00|2481|2480|2482|2481|2485|2484|2481|2480|1914726
1749747900000|2025-06-12 17:05:00|2483|2482|2480|2479|2483|2482|2479|2478|783233
1749748200000|2025-06-12 17:10:00|2479|2478|2477|2476|2479|2478|2476|2475|305417
1749748500000|2025-06-12 17:15:00|2476|2475|2477|2476|2478|2477|2476|2475|183247
1749748800000|2025-06-12 17:20:00|2476|2475|2477|2476|2477|2476|2476|2475|142325
1749749100000|2025-06-12 17:25:00|2476|2475|2474|2473|2476|2475|2473|2472|257958
1749749400000|2025-06-12 17:30:00|2475|2474|2476|2475|2477|2476|2475|2474|179361
1749749700000|2025-06-12 17:35:00|2475|2474|2476|2475|2476|2475|2475|2474|146802
1749750000000|2025-06-12 17:40:00|2477|2476|2479|2478|2479|2478|2477|2476|175109
1749750300000|2025-06-12 17:45:00|||||||||168106
1749750600000|2025-06-12 17:50:00|2480|2479|2481|2480|2481|2480|2479|2478|494628
1749750900000|2025-06-12 17:55:00|2480|2479|2479|2478|2480|2479|2479|2478|149484
1749751200000|2025-06-12 18:00:00|2480|2479|2479|2478|2482|2481|2478|2477|231953
1749751500000|2025-06-12 18:05:00|2480|2479|2481|2480|2482|2481|2480|2479|177743
1749751800000|2025-06-12 18:10:00|2482|2481|2481|2480|2482|2481|2480|2479|288743
1749752100000|2025-06-12 18:15:00|||||||||164700
1749752400000|2025-06-12 18:20:00|2482|2481|2483|2482|2483|2482|2482|2481|204420
1749752700000|2025-06-12 18:25:00|2482|2481|2484|2483|2484|2483|2480|2479|276093
1749753000000|2025-06-12 18:30:00|2483|2482|2481|2480|2483|2482|2480|2479|300101
1749753300000|2025-06-12 18:35:00|2482|2481|2483|2482|2483|2482|2482|2481|222970
1749753600000|2025-06-12 18:40:00|||||||||138625
1749753900000|2025-06-12 18:45:00|2482|2481|2483|2482|2483|2482|2482|2481|258508
1749754200000|2025-06-12 18:50:00|2484|2483|2485|2484|2487|2486|2483|2483|542316
1749754500000|2025-06-12 18:55:00|2486|2485|2486|2485|2486|2485|2485|2484|289322
1749754800000|2025-06-12 19:00:00|2485|2484|2486|2485|2486|2485|2485|2484|115080
1749755100000|2025-06-12 19:05:00|||||||||257474
1749755400000|2025-06-12 19:10:00|2485|2484|2486|2485|2486|2485|2485|2484|203812
1749755700000|2025-06-12 19:15:00|||||||||150113
1749756000000|2025-06-12 19:20:00|2485|2484|2485|2484|2485|2484|2485|2484|226412
1749756300000|2025-06-12 19:25:00|2486|2485|2488|2487|2488|2487|2485|2485|292152
1749756600000|2025-06-12 19:30:00|2487|2486|2487|2486|2487|2486|2486|2485|340926
1749756900000|2025-06-12 19:35:00|||||||||177095
1749757200000|2025-06-12 19:40:00|2486|2485|2485|2484|2486|2485|2485|2484|350673
1749757500000|2025-06-12 19:45:00|2484|2483|2483|2482|2484|2483|2483|2482|335133
1749757800000|2025-06-12 19:50:00|2482|2481|2482|2481|2484|2483|2482|2481|522280
1749758100000|2025-06-12 19:55:00|2483|2482|2486|2485|2486|2485|2482|2482|1767250
1749758400000|2025-06-12 20:00:00|2487|2480|2486|2484|2487|2484|2486|2480|198940
1749758700000|2025-06-12 20:05:00|2485|2480|2483|2480|2485|2480|2483|2480|40287
1749759000000|2025-06-12 20:10:00|2485|2481|2485|2483|2485|2483|2483|2481|1455
1749759300000|2025-06-12 20:15:00|2484|2484|2485|2483|2485|2484|2484|2483|1417
1749759600000|2025-06-12 20:20:00|2484|2484|2484|2483|2484|2484|2484|2483|2565
1749759900000|2025-06-12 20:25:00||2480||2483||2483||2480|437
1749760200000|2025-06-12 20:30:00|2485|2480|2485|2481|2485|2482|2485|2480|2333
1749760500000|2025-06-12 20:35:00|2484|2482|2484|2483|2484|2483|2484|2482|127
1749760800000|2025-06-12 20:40:00||2481||2483||2483||2481|540
1749761100000|2025-06-12 20:45:00|2479|2479|2484|2479|2484|2481|2479|2476|13117
1749761400000|2025-06-12 20:50:00|2482|2480|2484|2480|2484|2480|2482|2480|736
1749761700000|2025-06-12 20:55:00||2479||2479||2479||2479|430
1749762000000|2025-06-12 21:00:00||2480||2480||2480||2480|513
1749762300000|2025-06-12 21:05:00|||||||||87
1749762600000|2025-06-12 21:10:00||2481||2481||2482||2481|1488
1749762900000|2025-06-12 21:15:00|2483|2480|2481|2480|2484|2480|2481|2480|329
1749763200000|2025-06-12 21:20:00|2482||2482||2483||2481||1941
1749763500000|2025-06-12 21:25:00|2481||2482||2482||2481||6077
1749763800000|2025-06-12 21:30:00|||||||||71
1749764100000|2025-06-12 21:35:00|2481|2479|2482|2479|2482|2479|2480|2478|591
1749764400000|2025-06-12 21:40:00|2481||2481||2481||2481||58
1749764700000|2025-06-12 21:45:00|2482|2480|2483|2479|2483|2480|2482|2479|1635
1749765000000|2025-06-12 21:50:00|||||||||56
1749765300000|2025-06-12 21:55:00||2481||2480||2481||2479|251
1749765600000|2025-06-12 22:00:00|2484|2479|2484|2479|2484|2481|2483|2479|1568
1749765900000|2025-06-12 22:05:00|2483|2480|2483|2480|2483|2481|2483|2480|165
1749766200000|2025-06-12 22:10:00||2482||2482||2482||2482|375
1749766500000|2025-06-12 22:15:00|2482|2479|2481|2479|2482|2479|2481|2479|665
1749766800000|2025-06-12 22:20:00|2483|2480|2484|2483|2484|2483|2483|2480|889
1749767100000|2025-06-12 22:25:00||2480||2480||2480||2480|1389
1749767400000|2025-06-12 22:30:00|2483||2484||2484||2483||41
1749767700000|2025-06-12 22:35:00|2483|2479|2484|2478|2484|2479|2481|2478|773
1749768000000|2025-06-12 22:40:00|2479|2479|2484|2480|2484|2480|2479|2479|673
1749768300000|2025-06-12 22:45:00|2482|2481|2481|2480|2482|2481|2481|2480|115
1749768600000|2025-06-12 22:50:00||2479||2480||2480||2479|3477
1749768900000|2025-06-12 22:55:00||2479||2478||2479||2478|186
1749769200000|2025-06-12 23:00:00|2483|2480|2483|2481|2483|2481|2483|2478|1214
1749769500000|2025-06-12 23:05:00|||||||||204
1749769800000|2025-06-12 23:10:00|2482||2482||2482||2482||23
1749770100000|2025-06-12 23:15:00|2483|2482|2483|2482|2483|2482|2483|2482|214
1749770400000|2025-06-12 23:20:00|2484|2481|2484|2483|2484|2483|2484|2481|942
1749770700000|2025-06-12 23:25:00|2482|2481|2484|2481|2484|2482|2482|2481|1002
1749771000000|2025-06-12 23:30:00||2480||2481||2482||2480|1577
1749771300000|2025-06-12 23:35:00|2483||2483||2483||2483||518
1749771600000|2025-06-12 23:40:00|||||||||288
1749771900000|2025-06-12 23:45:00|||||||||362
1749772200000|2025-06-12 23:50:00|2484|2482|2484|2480|2484|2482|2481|2480|1278
1749772500000|2025-06-12 23:55:00|2483|2478|2484|2478|2484|2480|2482|2478|753
1749715200000|2025-06-12 08:00:00|2449|2439|2443|2442|2458|2445|2443|2437|2068
1749715500000|2025-06-12 08:05:00|2444|2443|2446|2443|2448|2443|2444|2443|1604
1749715800000|2025-06-12 08:10:00|2444|2442|2442|2441|2444|2442|2442|2441|2368
1749716100000|2025-06-12 08:15:00|||||||||658
1749716400000|2025-06-12 08:20:00||2440||2440||2440||2440|1095
1749716700000|2025-06-12 08:25:00|2441||2441||2441||2441||22
1749717000000|2025-06-12 08:30:00|2442||2442||2442||2441||1388
1749717300000|2025-06-12 08:35:00|||||||||106
1749717600000|2025-06-12 08:40:00|2441||2441||2441||2441||86
1749717900000|2025-06-12 08:45:00|||||||||37
1749718200000|2025-06-12 08:50:00|||||||||215
1749718500000|2025-06-12 08:55:00|||||||||40
1749718800000|2025-06-12 09:00:00||2439||2440||2440||2439|3346
1749719100000|2025-06-12 09:05:00|||||||||619
1749719400000|2025-06-12 09:10:00|||||||||414
1749719700000|2025-06-12 09:15:00|||||||||181
1749720000000|2025-06-12 09:20:00|||||||||651
1749720300000|2025-06-12 09:25:00|||||||||440
1749720600000|2025-06-12 09:30:00|||||||||98
1749720900000|2025-06-12 09:35:00|2442|2441|2442|2441|2442|2441|2442|2441|1675
1749721200000|2025-06-12 09:40:00|2443|2442|2443|2442|2443|2442|2443|2442|806
1749721500000|2025-06-12 09:45:00|||||||||286
1749721800000|2025-06-12 09:50:00|||||||||1379
1749722100000|2025-06-12 09:55:00|||||||||24
1749722400000|2025-06-12 10:00:00|||||||||44
1749722700000|2025-06-12 10:05:00|2442|2441|2443|2441|2443|2441|2442|2441|553
1749723000000|2025-06-12 10:10:00|||||||||89
1749723300000|2025-06-12 10:15:00|||||||||97
1749723600000|2025-06-12 10:20:00|2442||2442||2442||2442||85
1749723900000|2025-06-12 10:25:00|||||||||614
1749724200000|2025-06-12 10:30:00|||||||||506
1749724500000|2025-06-12 10:35:00|||||||||21
1749724800000|2025-06-12 10:40:00|||||||||101
1749725100000|2025-06-12 10:45:00|||||||||100
1749725400000|2025-06-12 10:50:00|||||||||51
1749725700000|2025-06-12 10:55:00|||||||||103
1749726000000|2025-06-12 11:00:00|||||||||1557
1749726300000|2025-06-12 11:05:00|||||||||142
1749726600000|2025-06-12 11:10:00|||||||||62
1749726900000|2025-06-12 11:15:00|||||||||2091
1749727200000|2025-06-12 11:20:00|||||||||117
1749727500000|2025-06-12 11:25:00|2441|2440|2440|2439|2442|2440|2440|2439|740
1749727800000|2025-06-12 11:30:00|2441|2440|2442|2440|2442|2441|2440|2439|2901
1749728100000|2025-06-12 11:35:00|2441|2441|2442|2441|2442|2441|2441|2441|418
1749728400000|2025-06-12 11:40:00||2440||2440||2440||2440|110
1749728700000|2025-06-12 11:45:00|2441||2441||2441||2441||111
1749729000000|2025-06-12 11:50:00|||||||||382
1749729300000|2025-06-12 11:55:00|||||||||129
1749729600000|2025-06-12 12:00:00|||||||||42009
1749729900000|2025-06-12 12:05:00|||||||||1947
1749730200000|2025-06-12 12:10:00|||||||||1443
1749730500000|2025-06-12 12:15:00|||||||||347
1749730800000|2025-06-12 12:20:00|||||||||3655
1749731100000|2025-06-12 12:25:00||2438||2438||2438||2438|3122
1749731400000|2025-06-12 12:30:00|2440|2439|2443|2441|2443|2441|2440|2438|10559
1749731700000|2025-06-12 12:35:00||2442||2442||2442||2442|2057
1749732000000|2025-06-12 12:40:00|2444||2443||2444||2443||1613
1749732300000|2025-06-12 12:45:00|2444|2443|2445|2444|2445|2444|2444|2443|2439
1749732600000|2025-06-12 12:50:00|||||||||665
1749732900000|2025-06-12 12:55:00|||||||||782
1749733200000|2025-06-12 13:00:00|2447|2446|2445|2444|2447|2446|2445|2444|4811
1749733500000|2025-06-12 13:05:00|||||||||2657
1749733800000|2025-06-12 13:10:00|2446||2446||2446||2446||1757
1749734100000|2025-06-12 13:15:00|2445|2445|2444|2443|2446|2445|2440|2440|18023
1749734400000|2025-06-12 13:20:00|2445|2444|2445|2444|2446|2445|2445|2444|5017
1749734700000|2025-06-12 13:25:00|2446|2445|2453|2445|2453|2450|2446|2444|9273
1749735000000|2025-06-12 13:30:00|2454|2449|2464|2463|2469|2468|2454|2449|1527927
1749735300000|2025-06-12 13:35:00|2463|2462|2471|2470|2473|2472|2462|2461|662130
1749735600000|2025-06-12 13:40:00|2470|2469|2469|2468|2472|2471|2465|2464|295403
1749735900000|2025-06-12 13:45:00|2468|2467|2464|2463|2468|2467|2461|2460|272057
1749736200000|2025-06-12 13:50:00|2465|2464|2463|2462|2467|2466|2461|2460|352883
1749736500000|2025-06-12 13:55:00|2462|2461|2463|2462|2465|2464|2458|2457|1052737
1749736800000|2025-06-12 14:00:00|2464|2463|2467|2466|2468|2467|2462|2461|414457
1749737100000|2025-06-12 14:05:00|2466|2465|2465|2464|2468|2467|2462|2461|451446
1749737400000|2025-06-12 14:10:00|2466|2465|2466|2465|2469|2468|2466|2465|437478
1749737700000|2025-06-12 14:15:00|2467|2466|2471|2470|2474|2473|2466|2465|422020
1749738000000|2025-06-12 14:20:00|2470|2469|2468|2467|2471|2470|2466|2465|322013
1749738300000|2025-06-12 14:25:00|2467|2466|2475|2474|2475|2474|2467|2466|407980
1749738600000|2025-06-12 14:30:00|2476|2475|2480|2479|2480|2479|2476|2475|823544
1749738900000|2025-06-12 14:35:00|2481|2480|2485|2484|2485|2484|2481|2480|671484
1749739200000|2025-06-12 14:40:00|2486|2485|2484|2483|2486|2485|2481|2480|519287
1749739500000|2025-06-12 14:45:00|2485|2484|2482|2481|2488|2487|2481|2480|519303
1749739800000|2025-06-12 14:50:00|2481|2480|2482|2481|2484|2483|2480|2479|531577
1749740100000|2025-06-12 14:55:00|2483|2482|2480|2479|2484|2483|2479|2478|465781
1749740400000|2025-06-12 15:00:00|2481|2480|2482|2481|2483|2482|2481|2480|399112
1749740700000|2025-06-12 15:05:00|2483|2482|2485|2484|2485|2484|2482|2482|281875
1749741000000|2025-06-12 15:10:00|2486|2485|2487|2486|2487|2486|2486|2485|348078
1749741300000|2025-06-12 15:15:00|2486|2485|2480|2479|2487|2486|2480|2479|545845
1749741600000|2025-06-12 15:20:00|2481|2480|2480|2479|2481|2480|2476|2475|688007
1749741900000|2025-06-12 15:25:00|2479|2478|2484|2483|2484|2483|2479|2478|329421
1749742200000|2025-06-12 15:30:00|2485|2484|2483|2482|2485|2484|2482|2481|493454
1749742500000|2025-06-12 15:35:00|2484|2483|2481|2480|2484|2483|2481|2480|366555
1749742800000|2025-06-12 15:40:00|2480|2479|2479|2478|2481|2480|2478|2477|395794
1749743100000|2025-06-12 15:45:00|2480|2479|2479|2478|2480|2479|2479|2478|204765
1749743400000|2025-06-12 15:50:00|2480|2479|2477|2476|2480|2479|2477|2476|339920
1749743700000|2025-06-12 15:55:00|2478|2477|2476|2475|2478|2477|2476|2475|178507
1749744000000|2025-06-12 16:00:00|2477|2476|2475|2474|2479|2478|2474|2473|352972
1749744300000|2025-06-12 16:05:00|2476|2475|2475|2474|2476|2475|2472|2471|218449
1749744600000|2025-06-12 16:10:00|2476|2475|2478|2477|2479|2478|2476|2475|297741
1749744900000|2025-06-12 16:15:00|2479|2478|2478|2477|2479|2478|2477|2476|297524
1749745200000|2025-06-12 16:20:00|2477|2476|2474|2473|2477|2476|2474|2473|256786
1749745500000|2025-06-12 16:25:00|2473|2472|2478|2477|2478|2477|2473|2472|248089
1749745800000|2025-06-12 16:30:00|2477|2476|2478|2477|2478|2477|2474|2473|469332
1749746100000|2025-06-12 16:35:00|2479|2478|2479|2478|2480|2479|2478|2477|326332
1749746400000|2025-06-12 16:40:00|2478|2477|2472|2471|2478|2477|2472|2471|323046
1749746700000|2025-06-12 16:45:00|2473|2472|2477|2476|2477|2476|2473|2472|275794
1749747000000|2025-06-12 16:50:00|2478|2477|2479|2478|2479|2478|2477|2476|225716
1749747300000|2025-06-12 16:55:00|2478|2477|2480|2479|2481|2480|2478|2477|485091
1749747600000|2025-06-12 17:00:00|2481|2480|2482|2481|2485|2484|2481|2480|1914726
1749747900000|2025-06-12 17:05:00|2483|2482|2480|2479|2483|2482|2479|2478|783233
1749748200000|2025-06-12 17:10:00|2479|2478|2477|2476|2479|2478|2476|2475|305417
1749748500000|2025-06-12 17:15:00|2476|2475|2477|2476|2478|2477|2476|2475|183247
1749748800000|2025-06-12 17:20:00|2476|2475|2477|2476|2477|2476|2476|2475|142325
1749749100000|2025-06-12 17:25:00|2476|2475|2474|2473|2476|2475|2473|2472|257958
1749749400000|2025-06-12 17:30:00|2475|2474|2476|2475|2477|2476|2475|2474|179361
1749749700000|2025-06-12 17:35:00|2475|2474|2476|2475|2476|2475|2475|2474|146802
1749750000000|2025-06-12 17:40:00|2477|2476|2479|2478|2479|2478|2477|2476|175109
1749750300000|2025-06-12 17:45:00|||||||||168106
1749750600000|2025-06-12 17:50:00|2480|2479|2481|2480|2481|2480|2479|2478|494628
1749750900000|2025-06-12 17:55:00|2480|2479|2479|2478|2480|2479|2479|2478|149484
1749751200000|2025-06-12 18:00:00|2480|2479|2479|2478|2482|2481|2478|2477|231953
1749751500000|2025-06-12 18:05:00|2480|2479|2481|2480|2482|2481|2480|2479|177743
1749751800000|2025-06-12 18:10:00|2482|2481|2481|2480|2482|2481|2480|2479|288743
1749752100000|2025-06-12 18:15:00|||||||||164700
1749752400000|2025-06-12 18:20:00|2482|2481|2483|2482|2483|2482|2482|2481|204420
1749752700000|2025-06-12 18:25:00|2482|2481|2484|2483|2484|2483|2480|2479|276093
1749753000000|2025-06-12 18:30:00|2483|2482|2481|2480|2483|2482|2480|2479|300101
1749753300000|2025-06-12 18:35:00|2482|2481|2483|2482|2483|2482|2482|2481|222970
1749753600000|2025-06-12 18:40:00|||||||||138625
1749753900000|2025-06-12 18:45:00|2482|2481|2483|2482|2483|2482|2482|2481|258508
1749754200000|2025-06-12 18:50:00|2484|2483|2485|2484|2487|2486|2483|2483|542316
1749754500000|2025-06-12 18:55:00|2486|2485|2486|2485|2486|2485|2485|2484|289322
1749754800000|2025-06-12 19:00:00|2485|2484|2486|2485|2486|2485|2485|2484|115080
1749755100000|2025-06-12 19:05:00|||||||||257474
1749755400000|2025-06-12 19:10:00|2485|2484|2486|2485|2486|2485|2485|2484|203812
1749755700000|2025-06-12 19:15:00|||||||||150113
1749756000000|2025-06-12 19:20:00|2485|2484|2485|2484|2485|2484|2485|2484|226412
1749756300000|2025-06-12 19:25:00|2486|2485|2488|2487|2488|2487|2485|2485|292152
1749756600000|2025-06-12 19:30:00|2487|2486|2487|2486|2487|2486|2486|2485|340926
1749756900000|2025-06-12 19:35:00|||||||||177095
1749757200000|2025-06-12 19:40:00|2486|2485|2485|2484|2486|2485|2485|2484|350673
1749757500000|2025-06-12 19:45:00|2484|2483|2483|2482|2484|2483|2483|2482|335133
1749757800000|2025-06-12 19:50:00|2482|2481|2482|2481|2484|2483|2482|2481|522280
1749758100000|2025-06-12 19:55:00|2483|2482|2486|2485|2486|2485|2482|2482|1767250
1749758400000|2025-06-12 20:00:00|2487|2480|2486|2484|2487|2484|2486|2480|198940
1749758700000|2025-06-12 20:05:00|2485|2480|2483|2480|2485|2480|2483|2480|40287
1749759000000|2025-06-12 20:10:00|2485|2481|2485|2483|2485|2483|2483|2481|1455
1749759300000|2025-06-12 20:15:00|2484|2484|2485|2483|2485|2484|2484|2483|1417
1749759600000|2025-06-12 20:20:00|2484|2484|2484|2483|2484|2484|2484|2483|2565
1749759900000|2025-06-12 20:25:00||2480||2483||2483||2480|437
1749760200000|2025-06-12 20:30:00|2485|2480|2485|2481|2485|2482|2485|2480|2333
1749760500000|2025-06-12 20:35:00|2484|2482|2484|2483|2484|2483|2484|2482|127
1749760800000|2025-06-12 20:40:00||2481||2483||2483||2481|540
1749761100000|2025-06-12 20:45:00|2479|2479|2484|2479|2484|2481|2479|2476|13117
1749761400000|2025-06-12 20:50:00|2482|2480|2484|2480|2484|2480|2482|2480|736
1749761700000|2025-06-12 20:55:00||2479||2479||2479||2479|430
1749762000000|2025-06-12 21:00:00||2480||2480||2480||2480|513
1749762300000|2025-06-12 21:05:00|||||||||87
1749762600000|2025-06-12 21:10:00||2481||2481||2482||2481|1488
1749762900000|2025-06-12 21:15:00|2483|2480|2481|2480|2484|2480|2481|2480|329
1749763200000|2025-06-12 21:20:00|2482||2482||2483||2481||1941
1749763500000|2025-06-12 21:25:00|2481||2482||2482||2481||6077
1749763800000|2025-06-12 21:30:00|||||||||71
1749764100000|2025-06-12 21:35:00|2481|2479|2482|2479|2482|2479|2480|2478|591
1749764400000|2025-06-12 21:40:00|2481||2481||2481||2481||58
1749764700000|2025-06-12 21:45:00|2482|2480|2483|2479|2483|2480|2482|2479|1635
1749765000000|2025-06-12 21:50:00|||||||||56
1749765300000|2025-06-12 21:55:00||2481||2480||2481||2479|251
1749765600000|2025-06-12 22:00:00|2484|2479|2484|2479|2484|2481|2483|2479|1568
1749765900000|2025-06-12 22:05:00|2483|2480|2483|2480|2483|2481|2483|2480|165
1749766200000|2025-06-12 22:10:00||2482||2482||2482||2482|375
1749766500000|2025-06-12 22:15:00|2482|2479|2481|2479|2482|2479|2481|2479|665
1749766800000|2025-06-12 22:20:00|2483|2480|2484|2483|2484|2483|2483|2480|889
1749767100000|2025-06-12 22:25:00||2480||2480||2480||2480|1389
1749767400000|2025-06-12 22:30:00|2483||2484||2484||2483||41
1749767700000|2025-06-12 22:35:00|2483|2479|2484|2478|2484|2479|2481|2478|773
1749768000000|2025-06-12 22:40:00|2479|2479|2484|2480|2484|2480|2479|2479|673
1749768300000|2025-06-12 22:45:00|2482|2481|2481|2480|2482|2481|2481|2480|115
1749768600000|2025-06-12 22:50:00||2479||2480||2480||2479|3477
1749768900000|2025-06-12 22:55:00||2479||2478||2479||2478|186
1749769200000|2025-06-12 23:00:00|2483|2480|2483|2481|2483|2481|2483|2478|1214
1749769500000|2025-06-12 23:05:00|||||||||204
1749769800000|2025-06-12 23:10:00|2482||2482||2482||2482||23
1749770100000|2025-06-12 23:15:00|2483|2482|2483|2482|2483|2482|2483|2482|214
1749770400000|2025-06-12 23:20:00|2484|2481|2484|2483|2484|2483|2484|2481|942
1749770700000|2025-06-12 23:25:00|2482|2481|2484|2481|2484|2482|2482|2481|1002
1749771000000|2025-06-12 23:30:00||2480||2481||2482||2480|1577
1749771300000|2025-06-12 23:35:00|2483||2483||2483||2483||518
1749771600000|2025-06-12 23:40:00|||||||||288
1749771900000|2025-06-12 23:45:00|||||||||362
1749772200000|2025-06-12 23:50:00|2484|2482|2484|2480|2484|2482|2481|2480|1278
1749772500000|2025-06-12 23:55:00|2483|2478|2484|2478|2484|2480|2482|2478|753
1749801600000|2025-06-13 08:00:00|2472|2460|2472|2471|2472|2471|2463|2458|19618
1749801900000|2025-06-13 08:05:00|2471|2470|2466|2465|2472|2470|2465|2462|10345
1749802200000|2025-06-13 08:10:00|2467|2466|2469|2466|2470|2467|2466|2465|3929
1749802500000|2025-06-13 08:15:00|2468||2468||2468||2467||1777
1749802800000|2025-06-13 08:20:00|2469|2467|2469|2466|2469|2467|2467|2466|2534
1749803100000|2025-06-13 08:25:00|2468|2467|2469|2468|2469|2468|2468|2466|2090
1749803400000|2025-06-13 08:30:00|||||||||472
1749803700000|2025-06-13 08:35:00|2468|2466|2468|2467|2468|2467|2468|2466|514
1749804000000|2025-06-13 08:40:00||2466||2467||2467||2466|1036
1749804300000|2025-06-13 08:45:00||2466||2466||2467||2466|2599
1749804600000|2025-06-13 08:50:00|2467||2467||2467||2467||51
1749804900000|2025-06-13 08:55:00|||||||||43
1749805200000|2025-06-13 09:00:00|||||||||294
1749805500000|2025-06-13 09:05:00|||||||||745
1749805800000|2025-06-13 09:10:00|2466|2465|2467|2465|2467|2466|2466|2464|1590
1749806100000|2025-06-13 09:15:00|2466|2466|2470|2469|2470|2469|2466|2465|6864
1749806400000|2025-06-13 09:20:00|2471|2467|2472|2469|2472|2471|2471|2467|4759
1749806700000|2025-06-13 09:25:00|2475|2470|2473|2472|2475|2472|2473|2470|3991
1749807000000|2025-06-13 09:30:00|2474|2470|2472|2471|2474|2471|2472|2470|1251
1749807300000|2025-06-13 09:35:00|2473|2472|2473|2472|2473|2472|2472|2471|296
1749807600000|2025-06-13 09:40:00|2472|2471|2473|2471|2473|2472|2472|2471|322
1749807900000|2025-06-13 09:45:00|2472||2472||2472||2472||56
1749808200000|2025-06-13 09:50:00|2473|2470|2472|2471|2473|2471|2471|2470|3416
1749808500000|2025-06-13 09:55:00|2473|2472|2475|2473|2476|2473|2473|2472|3870
1749808800000|2025-06-13 10:00:00|2474||2475||2475||2474||241
1749809100000|2025-06-13 10:05:00|2476|2475|2476|2475|2476|2475|2476|2475|1427
1749809400000|2025-06-13 10:10:00|2475|2473|2476|2475|2476|2475|2475|2473|1578
1749809700000|2025-06-13 10:15:00|2475|2473|2474|2473|2475|2473|2474|2473|1804
1749810000000|2025-06-13 10:20:00|||||||||342
1749810300000|2025-06-13 10:25:00|2476|2474|2473|2472|2476|2474|2473|2471|1519
1749810600000|2025-06-13 10:30:00|2472|2471|2473|2471|2473|2471|2472|2471|1423
1749810900000|2025-06-13 10:35:00|2472|2470|2471|2470|2473|2470|2471|2470|5465
1749811200000|2025-06-13 10:40:00|2472||2472||2473||2471||175
1749811500000|2025-06-13 10:45:00|2471||2471||2471||2471||1207
1749811800000|2025-06-13 10:50:00|||||||||755
1749812100000|2025-06-13 10:55:00|||||||||288
1749812400000|2025-06-13 11:00:00|2472|2471|2469|2468|2472|2471|2469|2467|12293
1749812700000|2025-06-13 11:05:00|||||||||4048
1749813000000|2025-06-13 11:10:00|2470|2469|2471|2470|2472|2470|2470|2469|10091
1749813300000|2025-06-13 11:15:00|2470|2469|2470|2469|2470|2469|2469|2468|2843
1749813600000|2025-06-13 11:20:00|||||||||1037
1749813900000|2025-06-13 11:25:00|2471|2470|2471|2470|2471|2470|2471|2470|455
1749814200000|2025-06-13 11:30:00|2472|2471|2473|2472|2474|2472|2472|2471|1454
1749814500000|2025-06-13 11:35:00||2471||2471||2472||2471|609
1749814800000|2025-06-13 11:40:00|2472||2472||2473||2472||1277
1749815100000|2025-06-13 11:45:00|2473|2472|2474|2472|2474|2472|2473|2472|601
1749815400000|2025-06-13 11:50:00|2475|2473|2475|2474|2475|2474|2475|2473|649
1749815700000|2025-06-13 11:55:00|2476|2475|2476|2475|2476|2475|2476|2475|4901
1749816000000|2025-06-13 12:00:00|2477|2476|2483|2481|2483|2482|2477|2476|92641
1749816300000|2025-06-13 12:05:00|2482|2480|2480|2478|2482|2480|2478|2476|14082
1749816600000|2025-06-13 12:10:00|2479|2479|2480|2478|2480|2479|2479|2478|1805
1749816900000|2025-06-13 12:15:00|2481|2479|2480|2479|2481|2480|2480|2479|6456
1749817200000|2025-06-13 12:20:00|2479|2478|2479|2478|2479|2478|2479|2478|4226
1749817500000|2025-06-13 12:25:00|2480|2479|2479|2478|2482|2481|2479|2478|8487
1749817800000|2025-06-13 12:30:00|2478|2477|2476|2474|2479|2477|2475|2474|6156
1749818100000|2025-06-13 12:35:00|2477|2475|2480|2479|2480|2479|2477|2474|9847
1749818400000|2025-06-13 12:40:00|2481|2478|2481|2480|2481|2480|2479|2478|13904
1749818700000|2025-06-13 12:45:00|2482|2479|2480|2479|2482|2479|2480|2479|409746
1749819000000|2025-06-13 12:50:00|2479|2478|2482|2481|2482|2481|2479|2478|8094
1749819300000|2025-06-13 12:55:00|2483|2482|2483|2481|2483|2482|2482|2481|5292
1749819600000|2025-06-13 13:00:00|2482|2480|2480|2479|2482|2480|2479|2478|13143
1749819900000|2025-06-13 13:05:00|2481|2480|2480|2479|2482|2481|2480|2479|7622
1749820200000|2025-06-13 13:10:00|2479|2478|2474|2472|2479|2478|2471|2470|68453
1749820500000|2025-06-13 13:15:00|2475|2473|2475|2474|2475|2474|2474|2473|8433
1749820800000|2025-06-13 13:20:00|2474|2473|2475|2474|2476|2475|2473|2472|23833
1749821100000|2025-06-13 13:25:00|2474|2473|2489|2474|2490|2489|2474|2473|104536
1749821400000|2025-06-13 13:30:00|2483|2481|2488|2487|2495|2495|2469|2467|2965544
1749821700000|2025-06-13 13:35:00|2487|2486|2477|2476|2487|2486|2475|2474|659996
1749822000000|2025-06-13 13:40:00|2476|2475|2478|2477|2484|2483|2476|2475|421559
1749822300000|2025-06-13 13:45:00|2479|2478|2474|2473|2480|2479|2472|2471|663109
1749822600000|2025-06-13 13:50:00|2473|2472|2475|2474|2478|2477|2472|2471|430886
1749822900000|2025-06-13 13:55:00|2474|2473|2471|2470|2474|2473|2469|2468|463046
1749823200000|2025-06-13 14:00:00|2472|2471|2475|2474|2480|2479|2472|2471|668282
1749823500000|2025-06-13 14:05:00|2476|2475|2477|2476|2480|2479|2473|2472|513293
1749823800000|2025-06-13 14:10:00|2478|2477|2479|2478|2480|2479|2476|2475|307384
1749824100000|2025-06-13 14:15:00|2478|2477|2479|2478|2487|2486|2477|2476|738245
1749824400000|2025-06-13 14:20:00|2480|2479|2489|2488|2489|2488|2479|2478|372999
1749824700000|2025-06-13 14:25:00|2488|2487|2492|2491|2492|2491|2488|2487|569564
1749825000000|2025-06-13 14:30:00|2493|2492|2486|2485|2494|2493|2486|2485|745618
1749825300000|2025-06-13 14:35:00|2485|2484|2484|2483|2485|2484|2481|2480|549816
1749825600000|2025-06-13 14:40:00|2485|2484|2480|2479|2486|2485|2478|2477|587067
1749825900000|2025-06-13 14:45:00|2481|2480|2477|2476|2483|2482|2477|2476|763794
1749826200000|2025-06-13 14:50:00|2478|2477|2479|2478|2480|2479|2476|2475|413668
1749826500000|2025-06-13 14:55:00|2480|2479|2478|2477|2481|2480|2477|2476|412617
1749826800000|2025-06-13 15:00:00|2477|2476|2474|2473|2478|2477|2474|2473|480401
1749827100000|2025-06-13 15:05:00|2475|2474|2475|2474|2479|2478|2474|2474|408084
1749827400000|2025-06-13 15:10:00|2474|2473|2469|2468|2474|2473|2467|2466|474828
1749827700000|2025-06-13 15:15:00|2470|2469|2477|2476|2477|2476|2470|2469|373147
1749828000000|2025-06-13 15:20:00|2476|2475|2475|2474|2476|2475|2473|2472|288631
1749828300000|2025-06-13 15:25:00|2476|2475|2476|2475|2476|2475|2475|2474|254758
1749828600000|2025-06-13 15:30:00|2477|2476|2476|2475|2478|2477|2476|2475|286170
1749828900000|2025-06-13 15:35:00|2475|2474|2475|2474|2477|2476|2474|2473|276595
1749829200000|2025-06-13 15:40:00|2474|2473|2476|2475|2478|2477|2473|2472|324758
1749829500000|2025-06-13 15:45:00|2475|2474|2474|2473|2476|2475|2474|2473|291651
1749829800000|2025-06-13 15:50:00|2473|2472|2472|2471|2474|2473|2472|2471|237070
1749830100000|2025-06-13 15:55:00|2471|2470|2468|2467|2471|2470|2467|2466|262401
1749830400000|2025-06-13 16:00:00|2469|2468|2469|2468|2471|2470|2468|2467|545913
1749830700000|2025-06-13 16:05:00|2470|2469|2477|2476|2477|2476|2470|2469|522846
1749831000000|2025-06-13 16:10:00|2476|2475|2475|2474|2476|2475|2475|2474|313806
1749831300000|2025-06-13 16:15:00|2474|2473|2473|2472|2475|2474|2473|2472|206446
1749831600000|2025-06-13 16:20:00|2474|2473|2472|2471|2474|2473|2472|2471|209004
1749831900000|2025-06-13 16:25:00|2471|2470|2469|2468|2471|2470|2469|2468|300672
1749832200000|2025-06-13 16:30:00|2470|2469|2475|2474|2475|2474|2470|2469|261286
1749832500000|2025-06-13 16:35:00|2476|2475|2479|2478|2480|2479|2476|2475|374508
1749832800000|2025-06-13 16:40:00|2480|2479|2478|2477|2480|2479|2478|2477|214765
1749833100000|2025-06-13 16:45:00|2477|2476|2476|2475|2478|2477|2476|2475|206205
1749833400000|2025-06-13 16:50:00|2477|2476|2479|2478|2479|2478|2477|2476|240871
1749833700000|2025-06-13 16:55:00|2478|2477|2476|2475|2479|2478|2476|2475|175689
1749834000000|2025-06-13 17:00:00|2475|2474|2476|2475|2478|2477|2474|2473|279146
1749834300000|2025-06-13 17:05:00|2477|2476|2477|2476|2478|2477|2476|2475|278250
1749834600000|2025-06-13 17:10:00|2476|2475|2476|2475|2477|2476|2476|2475|442346
1749834900000|2025-06-13 17:15:00|2475|2474|2476|2475|2476|2475|2473|2472|485817
1749835200000|2025-06-13 17:20:00|2477|2476|2476|2475|2479|2478|2476|2475|360061
1749835500000|2025-06-13 17:25:00|2477|2476|2474|2473|2477|2476|2474|2473|431418
1749835800000|2025-06-13 17:30:00|2475|2474|2475|2474|2477|2476|2475|2474|373676
1749836100000|2025-06-13 17:35:00|2476|2475|2472|2471|2476|2475|2471|2470|334515
1749836400000|2025-06-13 17:40:00|2473|2472|2471|2470|2473|2472|2469|2468|318987
1749836700000|2025-06-13 17:45:00|2472|2471|2471|2470|2472|2471|2470|2469|208240
1749837000000|2025-06-13 17:50:00|2472|2471|2472|2471|2473|2472|2472|2471|193811
1749837300000|2025-06-13 17:55:00|2471|2470|2468|2467|2472|2471|2468|2467|253116
1749837600000|2025-06-13 18:00:00|2469|2468|2465|2464|2470|2469|2465|2464|289238
1749837900000|2025-06-13 18:05:00|2466|2465|2463|2462|2467|2466|2462|2461|306724
1749838200000|2025-06-13 18:10:00|2462|2461|2463|2462|2464|2463|2461|2460|279579
1749838500000|2025-06-13 18:15:00|2462|2461|2463|2462|2463|2462|2461|2460|316287
1749838800000|2025-06-13 18:20:00|2464|2463|2459|2458|2464|2463|2458|2457|237374
1749839100000|2025-06-13 18:25:00|2458|2457|2454|2453|2458|2457|2454|2453|155451
1749839400000|2025-06-13 18:30:00|2455|2454|2451|2450|2456|2455|2450|2449|538877
1749839700000|2025-06-13 18:35:00|2450|2449|2448|2447|2450|2449|2448|2447|276225
1749840000000|2025-06-13 18:40:00|2449|2448|2450|2449|2454|2453|2449|2448|236264
1749840300000|2025-06-13 18:45:00|2451|2450|2448|2447|2452|2451|2448|2447|230154
1749840600000|2025-06-13 18:50:00|2449|2448|2453|2452|2453|2452|2449|2448|250396
1749840900000|2025-06-13 18:55:00|2454|2453|2455|2454|2455|2454|2453|2452|260526
1749841200000|2025-06-13 19:00:00|2456|2455|2451|2450|2456|2455|2449|2448|414010
1749841500000|2025-06-13 19:05:00|2450|2449|2452|2451|2453|2452|2449|2448|314007
1749841800000|2025-06-13 19:10:00|2451|2450|2452|2451|2453|2452|2451|2450|275167
1749842100000|2025-06-13 19:15:00|2451|2450|2450|2449|2452|2451|2450|2449|353789
1749842400000|2025-06-13 19:20:00|2451|2450|2450|2449|2451|2450|2450|2449|327887
1749842700000|2025-06-13 19:25:00|2449|2448|2448|2447|2449|2448|2447|2446|377516
1749843000000|2025-06-13 19:30:00|2449|2448|2451|2450|2451|2450|2448|2447|371235
1749843300000|2025-06-13 19:35:00|2450|2449|2452|2451|2455|2454|2450|2449|286387
1749843600000|2025-06-13 19:40:00|2451|2450|2450|2449|2452|2451|2448|2447|286072
1749843900000|2025-06-13 19:45:00|2449|2448|2453|2452|2454|2453|2448|2448|399071
1749844200000|2025-06-13 19:50:00|2452|2451|2449|2448|2453|2452|2448|2447|418247
1749844500000|2025-06-13 19:55:00|2448|2447|2454|2453|2454|2453|2448|2447|1722979
1749844800000|2025-06-13 20:00:00|2466|2452|2462|2451|2466|2460|2454|2451|131650
1749845100000|2025-06-13 20:05:00|2458|2452|2454|2449|2458|2456|2450|2447|22186
1749845400000|2025-06-13 20:10:00|2458|2451|2458|2454|2458|2454|2455|2451|2758
1749845700000|2025-06-13 20:15:00|2457|2453|2458|2449|2458|2453|2455|2449|10212
1749846000000|2025-06-13 20:20:00|2455|2450|2455|2449|2455|2453|2455|2449|424
1749846300000|2025-06-13 20:25:00|2458|2450|2454|2450|2458|2450|2452|2450|1265
1749846600000|2025-06-13 20:30:00|2453||2454||2454||2453||354
1749846900000|2025-06-13 20:35:00|2452||2452||2452||2452||137
1749847200000|2025-06-13 20:40:00|||||||||250
1749847500000|2025-06-13 20:45:00|2451|2449|2452|2449|2452|2449|2451|2449|524
1749847800000|2025-06-13 20:50:00|2453|2451|2454|2449|2454|2453|2453|2449|5201
1749848100000|2025-06-13 20:55:00|||||||||2907
1750060800000|2025-06-16 08:00:00|2469|2446|2464|2461|2469|2462|2464|2446|1489
1750061100000|2025-06-16 08:05:00|2463|2462|2464|2462|2464|2462|2463|2461|333
1750061400000|2025-06-16 08:10:00|||||||||527
1750061700000|2025-06-16 08:15:00|2463|2463|2462|2461|2463|2463|2462|2459|4064
1750062000000|2025-06-16 08:20:00|||||||||216
1750062300000|2025-06-16 08:25:00|||||||||674
1750062600000|2025-06-16 08:30:00|||||||||728
1750062900000|2025-06-16 08:35:00|||||||||1652
1750063200000|2025-06-16 08:40:00||2459||2461||2461||2459|1169
1750063500000|2025-06-16 08:45:00|2463|2462|2463|2461|2463|2462|2463|2461|1108
1750063800000|2025-06-16 08:50:00||2462||2462||2462||2462|341
1750064100000|2025-06-16 08:55:00|||||||||72
1750064400000|2025-06-16 09:00:00|2465|2463|2464|2462|2465|2463|2464|2462|530
1750064700000|2025-06-16 09:05:00||2463||2463||2463||2462|130
1750065000000|2025-06-16 09:10:00|2465|2465|2466|2465|2468|2465|2465|2463|3899
1750065300000|2025-06-16 09:15:00||2463||2463||2463||2463|206
1750065600000|2025-06-16 09:20:00|2464|2464|2466|2464|2466|2464|2464|2464|561
1750065900000|2025-06-16 09:25:00||2465||2465||2465||2465|1118
1750066200000|2025-06-16 09:30:00|2465|2464|2465|2464|2465|2464|2465|2464|951
1750066500000|2025-06-16 09:35:00|2466|2465|2466|2465|2466|2465|2466|2464|2995
1750066800000|2025-06-16 09:40:00|||||||||1393
1750067100000|2025-06-16 09:45:00|||||||||740
1750067400000|2025-06-16 09:50:00|||||||||92
1750067700000|2025-06-16 09:55:00||2466||2465||2466||2465|1761
1750068000000|2025-06-16 10:00:00|||||||||276
1750068300000|2025-06-16 10:05:00|||||||||783
1750068600000|2025-06-16 10:10:00|||||||||90
1750068900000|2025-06-16 10:15:00|||||||||109
1750069200000|2025-06-16 10:20:00|||||||||171
1750069500000|2025-06-16 10:25:00|2465|2464|2465|2464|2466|2464|2465|2464|2917
1750069800000|2025-06-16 10:30:00|||||||||28
1750070100000|2025-06-16 10:35:00|2464|2463|2465|2464|2465|2464|2464|2463|2409
1750070400000|2025-06-16 10:40:00|||||||||276
1750070700000|2025-06-16 10:45:00|||||||||1125
1750071000000|2025-06-16 10:50:00|||||||||131
1750071300000|2025-06-16 10:55:00|||||||||55
1750071600000|2025-06-16 11:00:00|2464|2463|2463|2462|2465|2464|2463|2462|4341
1750071900000|2025-06-16 11:05:00|2462|2461|2462|2461|2462|2462|2462|2461|574
1750072200000|2025-06-16 11:10:00|2461|2460|2462|2460|2462|2461|2461|2460|492
1750072500000|2025-06-16 11:15:00|2460|2461|2460|2458|2460|2461|2460|2458|945
1750072800000|2025-06-16 11:20:00|2461|2459|2461|2459|2461|2459|2461|2459|593
1750073100000|2025-06-16 11:25:00||2460||2460||2460||2460|32
1750073400000|2025-06-16 11:30:00|||||||||135
1750073700000|2025-06-16 11:35:00|2460|2459|2461|2459|2461|2459|2459|2457|3573
1750074000000|2025-06-16 11:40:00|2460|2460|2462|2460|2462|2460|2460|2460|2329
1750074300000|2025-06-16 11:45:00||2461||2461||2461||2461|154
1750074600000|2025-06-16 11:50:00|||||||||88
1750074900000|2025-06-16 11:55:00|2461|2460|2462|2460|2462|2460|2461|2460|1728
1750075200000|2025-06-16 12:00:00|2461|2461|2462|2461|2462|2461|2461|2460|28180
1750075500000|2025-06-16 12:05:00||2460||2460||2460||2460|633
1750075800000|2025-06-16 12:10:00|2461|2461|2462|2460|2462|2461|2461|2460|1052
1750076100000|2025-06-16 12:15:00|2461|2459|2460|2458|2462|2459|2460|2458|9890
1750076400000|2025-06-16 12:20:00||2459||2459||2459||2459|646
1750076700000|2025-06-16 12:25:00|||||||||454
1750077000000|2025-06-16 12:30:00||2458||2458||2458||2458|3035
1750077300000|2025-06-16 12:35:00|||||||||317
1750077600000|2025-06-16 12:40:00||2459||2458||2459||2458|2229
1750077900000|2025-06-16 12:45:00|||||||||979
1750078200000|2025-06-16 12:50:00|2459|2457|2458|2458|2459|2458|2458|2457|3638
1750078500000|2025-06-16 12:55:00|2459|2457|2459|2458|2459|2458|2458|2457|3238
1750078800000|2025-06-16 13:00:00|2460|2457|2458|2457|2460|2457|2458|2457|4851
1750079100000|2025-06-16 13:05:00|2457|2456|2458|2456|2458|2456|2457|2456|4219
1750079400000|2025-06-16 13:10:00|||||||||493
1750079700000|2025-06-16 13:15:00|2457|2457|2453|2452|2457|2457|2453|2452|13170
1750080000000|2025-06-16 13:20:00|2454|2453|2457|2453|2457|2454|2453|2452|7817
1750080300000|2025-06-16 13:25:00|2456|2452|2459|2448|2460|2455|2450|2448|36865
1750080600000|2025-06-16 13:30:00|2460|2450|2447|2446|2460|2456|2434|2433|2041773
1750080900000|2025-06-16 13:35:00|2448|2447|2446|2445|2451|2450|2440|2439|415196
1750081200000|2025-06-16 13:40:00|2445|2444|2445|2444|2449|2448|2442|2441|337950
1750081500000|2025-06-16 13:45:00|2446|2445|2457|2456|2458|2457|2444|2443|420719
1750081800000|2025-06-16 13:50:00|2456|2455|2455|2454|2459|2458|2452|2451|418361
1750082100000|2025-06-16 13:55:00|2454|2453|2452|2451|2459|2458|2452|2451|310581
1750082400000|2025-06-16 14:00:00|2453|2452|2453|2452|2455|2454|2451|2450|280146
1750082700000|2025-06-16 14:05:00|2452|2451|2450|2449|2455|2454|2447|2446|253693
1750083000000|2025-06-16 14:10:00|2449|2448|2450|2449|2454|2453|2448|2447|207690
1750083300000|2025-06-16 14:15:00|2451|2450|2450|2449|2454|2453|2449|2448|154285
1750083600000|2025-06-16 14:20:00|2449|2448|2450|2449|2452|2451|2448|2447|196413
1750083900000|2025-06-16 14:25:00|2451|2450|2446|2445|2451|2450|2444|2444|528524
1750084200000|2025-06-16 14:30:00|2447|2446|2448|2447|2448|2447|2446|2445|235592
1750084500000|2025-06-16 14:35:00|2447|2446|2450|2449|2451|2450|2447|2446|282593
1750084800000|2025-06-16 14:40:00|2449|2448|2449|2448|2450|2449|2447|2446|347988
1750085100000|2025-06-16 14:45:00|2448|2447|2448|2447|2450|2449|2448|2447|331682
1750085400000|2025-06-16 14:50:00|2449|2448|2446|2445|2449|2448|2446|2445|316546
1750085700000|2025-06-16 14:55:00|2445|2444|2440|2439|2445|2444|2440|2439|437646
1750086000000|2025-06-16 15:00:00|2439|2438|2434|2433|2439|2438|2434|2433|517714
1750086300000|2025-06-16 15:05:00|2433|2432|2432|2431|2435|2434|2432|2431|290145
1750086600000|2025-06-16 15:10:00|2433|2432|2432|2431|2434|2433|2429|2428|393622
1750086900000|2025-06-16 15:15:00|2433|2432|2433|2432|2433|2432|2432|2431|322854
1750087200000|2025-06-16 15:20:00|2434|2433|2437|2436|2437|2436|2434|2433|477311
1750087500000|2025-06-16 15:25:00|2436|2435|2434|2433|2436|2435|2433|2432|318295
1750087800000|2025-06-16 15:30:00|2433|2432|2431|2430|2434|2433|2431|2430|372588
1750088100000|2025-06-16 15:35:00|2432|2431|2431|2430|2433|2432|2430|2429|217829
1750088400000|2025-06-16 15:40:00|2432|2431|2432|2431|2436|2435|2432|2431|340516
1750088700000|2025-06-16 15:45:00|2433|2432|2432|2431|2434|2433|2432|2431|348831
1750089000000|2025-06-16 15:50:00|2433|2432|2431|2430|2433|2432|2431|2430|199787
1750089300000|2025-06-16 15:55:00|2432|2431|2432|2431|2434|2433|2431|2430|306812
1750089600000|2025-06-16 16:00:00|2433|2432|2431|2430|2433|2432|2431|2430|212455
1750089900000|2025-06-16 16:05:00|2432|2431|2431|2430|2432|2431|2431|2430|116415
1750090200000|2025-06-16 16:10:00|2432|2431|2432|2431|2432|2431|2431|2430|222075
1750090500000|2025-06-16 16:15:00|2433|2432|2433|2432|2433|2432|2433|2432|250093
1750090800000|2025-06-16 16:20:00|2434|2433|2437|2436|2437|2436|2433|2433|355522
1750091100000|2025-06-16 16:25:00|2436|2435|2436|2435|2436|2435|2435|2434|215865
1750091400000|2025-06-16 16:30:00|2435|2434|2434|2433|2435|2434|2434|2433|155005
1750091700000|2025-06-16 16:35:00|2435|2434|2435|2434|2435|2434|2435|2434|178131
1750092000000|2025-06-16 16:40:00|2434|2433|2434|2433|2434|2433|2434|2433|172319
1750092300000|2025-06-16 16:45:00|2435|2434|2436|2435|2436|2435|2435|2434|167985
1750092600000|2025-06-16 16:50:00|2437|2436|2437|2436|2437|2436|2437|2436|115934
1750092900000|2025-06-16 16:55:00|2436|2435|2436|2435|2436|2435|2436|2435|84041
1750093200000|2025-06-16 17:00:00|2435|2434|2434|2433|2435|2434|2434|2433|131719
1750093500000|2025-06-16 17:05:00|2433|2432|2434|2433|2435|2434|2433|2432|237469
1750093800000|2025-06-16 17:10:00|2433|2432|2433|2432|2433|2432|2433|2432|189279
1750094100000|2025-06-16 17:15:00|2434|2433|2435|2434|2435|2434|2434|2433|188070
1750094400000|2025-06-16 17:20:00|2436|2435|2436|2435|2436|2435|2436|2435|162237
1750094700000|2025-06-16 17:25:00|2437|2436|2438|2437|2438|2437|2437|2436|163009
1750095000000|2025-06-16 17:30:00|2439|2438|2439|2438|2439|2438|2439|2438|351861
1750095300000|2025-06-16 17:35:00|2438|2437|2438|2437|2438|2437|2438|2437|123775
1750095600000|2025-06-16 17:40:00|2437|2436|2440|2439|2440|2439|2437|2436|308079
1750095900000|2025-06-16 17:45:00|2439|2438|2439|2438|2439|2438|2438|2437|135291
1750096200000|2025-06-16 17:50:00|2438|2437|2437|2436|2438|2437|2437|2436|186853
1750096500000|2025-06-16 17:55:00|2438|2437|2437|2436|2438|2437|2437|2436|232519
1750096800000|2025-06-16 18:00:00|2436|2435|2434|2433|2436|2435|2434|2433|262527
1750097100000|2025-06-16 18:05:00|2435|2434|2435|2434|2436|2435|2435|2434|148690
1750097400000|2025-06-16 18:10:00|2436|2435|2438|2437|2438|2437|2436|2435|284624
1750097700000|2025-06-16 18:15:00|2437|2436|2438|2437|2438|2437|2437|2436|192387
1750098000000|2025-06-16 18:20:00|2439|2438|2439|2438|2439|2438|2439|2437|164100
1750098300000|2025-06-16 18:25:00|2440|2439|2439|2438|2440|2439|2439|2438|191385
1750098600000|2025-06-16 18:30:00|2438|2437|2439|2438|2439|2438|2438|2437|185287
1750098900000|2025-06-16 18:35:00|2438|2437|2438|2437|2438|2437|2437|2436|238776
1750099200000|2025-06-16 18:40:00|2439|2438|2439|2438|2439|2438|2439|2438|126591
1750099500000|2025-06-16 18:45:00|2438|2437|2438|2437|2438|2437|2438|2437|184524
1750099800000|2025-06-16 18:50:00|2437|2436|2439|2438|2439|2438|2437|2436|198604
1750100100000|2025-06-16 18:55:00|2440|2439|2440|2439|2441|2440|2439|2439|214714
1750100400000|2025-06-16 19:00:00|2441|2440|2437|2436|2441|2440|2437|2436|219902
1750100700000|2025-06-16 19:05:00|2436|2435|2436|2435|2436|2435|2436|2435|117183
1750101000000|2025-06-16 19:10:00|2435|2434|2435|2434|2435|2434|2433|2432|341642
1750101300000|2025-06-16 19:15:00|2434|2433|2433|2432|2434|2433|2433|2432|159589
1750101600000|2025-06-16 19:20:00|2432|2431|2432|2431|2434|2433|2432|2431|264928
1750101900000|2025-06-16 19:25:00|2433|2432|2433|2432|2435|2434|2432|2431|236418
1750102200000|2025-06-16 19:30:00|2432|2431|2434|2433|2435|2434|2432|2431|328314
1750102500000|2025-06-16 19:35:00|2435|2434|2436|2435|2436|2435|2434|2434|357046
1750102800000|2025-06-16 19:40:00|2435|2434|2437|2436|2437|2436|2435|2434|331464
1750103100000|2025-06-16 19:45:00|2438|2437|2439|2438|2440|2439|2438|2437|430397
1750103400000|2025-06-16 19:50:00|2438|2437|2443|2442|2444|2443|2438|2437|856038
1750103700000|2025-06-16 19:55:00|2444|2443|2441|2440|2444|2443|2438|2437|1976880
1750104000000|2025-06-16 20:00:00|2442|2439|2442|2440|2442|2440|2441|2437|165024
1750104300000|2025-06-16 20:05:00|2441|2439|2440|2438|2441|2439|2440|2438|42841
1750104600000|2025-06-16 20:10:00|2442||2441||2442||2440||1626
1750104900000|2025-06-16 20:15:00|2440|2439|2441|2440|2441|2440|2440|2438|5424
1750105200000|2025-06-16 20:20:00|2442|2441|2442|2440|2442|2441|2442|2440|1166
1750105500000|2025-06-16 20:25:00|2444|2441|2444|2440|2444|2441|2444|2440|423
1750105800000|2025-06-16 20:30:00|2442||2444||2444||2441||4321
1750106100000|2025-06-16 20:35:00|2443|2442|2444|2440|2444|2442|2443|2440|845
1750106400000|2025-06-16 20:40:00|2443|2441|2443|2441|2443|2441|2442|2441|108
1750106700000|2025-06-16 20:45:00||2442||2441||2442||2441|4257
1750107000000|2025-06-16 20:50:00||2440||2442||2442||2440|134
1750107300000|2025-06-16 20:55:00||2440||2440||2440||2440|991
1750107600000|2025-06-16 21:00:00||2441||2441||2441||2441|779
1750107900000|2025-06-16 21:05:00||2440||2440||2441||2440|249
1750108200000|2025-06-16 21:10:00|2442|2441|2443|2442|2443|2442|2442|2441|429
1750108500000|2025-06-16 21:15:00|||||||||497
1750108800000|2025-06-16 21:20:00||2441||2442||2442||2441|123
1750109100000|2025-06-16 21:25:00|||||||||397
1750109400000|2025-06-16 21:30:00|2442|2441|2443|2441|2443|2441|2442|2441|663
1750109700000|2025-06-16 21:35:00|||||||||151
1750110000000|2025-06-16 21:40:00|||||||||191
1750110300000|2025-06-16 21:45:00|||||||||228
1750110600000|2025-06-16 21:50:00||2442||2442||2442||2442|123
1750110900000|2025-06-16 21:55:00|||||||||207
1750111200000|2025-06-16 22:00:00|||||||||254
1750111500000|2025-06-16 22:05:00|||||||||382
1750111800000|2025-06-16 22:10:00|||||||||476
1750112100000|2025-06-16 22:15:00|||||||||586
1750112400000|2025-06-16 22:20:00|||||||||752
1750112700000|2025-06-16 22:25:00|||||||||322
1750113000000|2025-06-16 22:30:00|2442|2441|2443|2441|2443|2441|2442|2441|3314
1750113300000|2025-06-16 22:35:00|2442||2442||2443||2442||7763
1750113600000|2025-06-16 22:40:00|||||||||617
1750113900000|2025-06-16 22:45:00||2440||2441||2441||2440|265
1750114200000|2025-06-16 22:50:00||2440||2440||2440||2440|623
1750114500000|2025-06-16 22:55:00|||||||||85
1750114800000|2025-06-16 23:00:00|2441|2439|2442|2439|2442|2439|2440|2439|2164
1750115100000|2025-06-16 23:05:00|2441|2438|2440|2438|2442|2438|2440|2438|256
1750115400000|2025-06-16 23:10:00|||||||||54
1750115700000|2025-06-16 23:15:00|||||||||159
1750116000000|2025-06-16 23:20:00|||||||||50
1750116300000|2025-06-16 23:25:00|||||||||107
1750116600000|2025-06-16 23:30:00|2439|2437|2440|2434|2440|2437|2438|2434|521
1750116900000|2025-06-16 23:35:00|2438||2438||2438||2438||46
1750117200000|2025-06-16 23:40:00||2435||2434||2435||2434|198
1750117500000|2025-06-16 23:45:00|2436|2435|2438|2434|2438|2435|2435|2434|828
1750117800000|2025-06-16 23:50:00|2440|2435|2440|2435|2440|2436|2440|2435|261
1750118100000|2025-06-16 23:55:00|||||||||3136
1750147200000|2025-06-17 08:00:00|2446|2426|2435|2434|2446|2434|2435|2426|1329
1750147500000|2025-06-17 08:05:00|2438|2435|2436|2435|2440|2436|2435|2434|3711
1750147800000|2025-06-17 08:10:00|2437|2434|2437|2435|2437|2435|2436|2434|155
1750148100000|2025-06-17 08:15:00|2436|2436|2437|2436|2437|2436|2436|2436|339
1750148400000|2025-06-17 08:20:00|||||||||322
1750148700000|2025-06-17 08:25:00|||||||||164
1750149000000|2025-06-17 08:30:00|||||||||32
1750149300000|2025-06-17 08:35:00|2439|2437|2439|2437|2440|2437|2437|2436|1342
1750149600000|2025-06-17 08:40:00|2440||2440||2440||2439||347
1750149900000|2025-06-17 08:45:00|2439||2440||2440||2439||349
1750150200000|2025-06-17 08:50:00|2439||2439||2440||2439||174
1750150500000|2025-06-17 08:55:00|2437|2436|2425|2424|2437|2436|2422|2421|30969
1750150800000|2025-06-17 09:00:00|2426|2425|2429|2427|2437|2434|2426|2425|7889
1750151100000|2025-06-17 09:05:00|2428||2428||2428||2428||206
1750151400000|2025-06-17 09:10:00|2427|2426|2425|2424|2427|2426|2425|2422|2342
1750151700000|2025-06-17 09:15:00|2426||2426||2426||2425||85
1750152000000|2025-06-17 09:20:00|2425|2422|2425|2424|2425|2424|2423|2421|2262
1750152300000|2025-06-17 09:25:00|||||||||217
1750152600000|2025-06-17 09:30:00|2424|2423|2425|2424|2425|2424|2424|2422|992
1750152900000|2025-06-17 09:35:00|2423|2423|2422|2421|2423|2423|2422|2420|3965
1750153200000|2025-06-17 09:40:00|2423|2422|2423|2421|2423|2422|2423|2421|1230
1750153500000|2025-06-17 09:45:00|||||||||582
1750153800000|2025-06-17 09:50:00||2422||2421||2422||2421|483
1750154100000|2025-06-17 09:55:00|2422|2422|2421|2420|2423|2422|2421|2420|3828
1750154400000|2025-06-17 10:00:00|2422|2419|2420|2419|2422|2419|2420|2419|1191
1750154700000|2025-06-17 10:05:00||2417||2417||2418||2416|251
1750155000000|2025-06-17 10:10:00|2421|2418|2421|2418|2421|2419|2421|2417|286
1750155300000|2025-06-17 10:15:00|2420|2419|2420|2418|2420|2419|2420|2418|69
1750155600000|2025-06-17 10:20:00|2419|2417|2419|2417|2419|2417|2419|2417|632
1750155900000|2025-06-17 10:25:00|||||||||30
1750156200000|2025-06-17 10:30:00|2420|2418|2421|2418|2421|2420|2420|2418|2357
1750156500000|2025-06-17 10:35:00|2420|2419|2420|2417|2420|2420|2420|2417|716
1750156800000|2025-06-17 10:40:00|2419|2416|2419|2416|2419|2417|2419|2416|282
1750157100000|2025-06-17 10:45:00||2417||2416||2417||2416|396
1750157400000|2025-06-17 10:50:00|2420|2417|2420|2418|2420|2418|2420|2416|1427
1750157700000|2025-06-17 10:55:00|2419|2417|2419|2417|2420|2417|2419|2417|204
1750158000000|2025-06-17 11:00:00|2420|2419|2421|2420|2421|2420|2419|2417|4018
1750158300000|2025-06-17 11:05:00|2420|2419|2420|2419|2420|2419|2420|2418|676
1750158600000|2025-06-17 11:10:00|2421|2420|2423|2421|2423|2421|2421|2420|1388
1750158900000|2025-06-17 11:15:00|2422|2420|2422|2420|2422|2420|2422|2420|593
1750159200000|2025-06-17 11:20:00|2423|2421|2422|2421|2423|2421|2421|2420|1254
1750159500000|2025-06-17 11:25:00|2421|2420|2421|2420|2421|2420|2421|2420|1075
1750159800000|2025-06-17 11:30:00|2422|2422|2423|2421|2423|2422|2422|2420|1803
1750160100000|2025-06-17 11:35:00|2426|2422|2424|2423|2426|2424|2423|2421|15196
1750160400000|2025-06-17 11:40:00|2423|2422|2426|2424|2426|2424|2423|2420|5536
1750160700000|2025-06-17 11:45:00|2425|2422|2423|2422|2425|2423|2423|2422|880
1750161000000|2025-06-17 11:50:00|2424||2423||2424||2423||2026
1750161300000|2025-06-17 11:55:00|2424|2423|2425|2423|2425|2423|2424|2423|560
1750161600000|2025-06-17 12:00:00|2426|2424|2428|2427|2429|2427|2426|2424|23586
1750161900000|2025-06-17 12:05:00|2429|2428|2429|2428|2430|2429|2429|2427|5025
1750162200000|2025-06-17 12:10:00|||||||||1867
1750162500000|2025-06-17 12:15:00|||||||||3080
1750162800000|2025-06-17 12:20:00|||||||||1394
1750163100000|2025-06-17 12:25:00|2430|2429|2435|2428|2435|2432|2430|2428|2746
1750163400000|2025-06-17 12:30:00|2434|2429|2432|2431|2434|2431|2432|2429|383
1750163700000|2025-06-17 12:35:00|||||||||600
1750164000000|2025-06-17 12:40:00|||||||||2618
1750164300000|2025-06-17 12:45:00|||||||||816
1750164600000|2025-06-17 12:50:00|||||||||1414
1750164900000|2025-06-17 12:55:00|2435||2432||2435||2432||2372
1750165200000|2025-06-17 13:00:00||2430||2430||2430||2430|3242
1750165500000|2025-06-17 13:05:00||2431||2431||2431||2431|835
1750165800000|2025-06-17 13:10:00|2431|2430|2432|2430|2432|2430|2431|2430|3367
1750166100000|2025-06-17 13:15:00|2433|2431|2432|2430|2433|2431|2432|2430|408
1750166400000|2025-06-17 13:20:00|2434|2431|2434|2431|2434|2431|2434|2431|2184
1750166700000|2025-06-17 13:25:00|2435|2432|2439|2426|2439|2436|2427|2426|9918
1750167000000|2025-06-17 13:30:00|2428|2427|2417|2416|2439|2432|2415|2414|1426234
1750167300000|2025-06-17 13:35:00|2416|2415|2421|2420|2421|2420|2412|2411|435176
1750167600000|2025-06-17 13:40:00|2420|2419|2423|2422|2425|2424|2416|2415|483262
1750167900000|2025-06-17 13:45:00|2422|2421|2422|2421|2424|2423|2419|2418|415357
1750168200000|2025-06-17 13:50:00|2421|2420|2404|2403|2424|2423|2399|2398|1008008
1750168500000|2025-06-17 13:55:00|2405|2404|2417|2416|2419|2418|2405|2404|621272
1750168800000|2025-06-17 14:00:00|2418|2417|2419|2418|2420|2419|2415|2414|478324
1750169100000|2025-06-17 14:05:00|2418|2417|2418|2417|2419|2418|2413|2412|298362
1750169400000|2025-06-17 14:10:00|2419|2418|2423|2422|2424|2423|2417|2416|230287
1750169700000|2025-06-17 14:15:00|2424|2423|2422|2421|2424|2423|2420|2419|172674
1750170000000|2025-06-17 14:20:00|2423|2422|2422|2421|2424|2423|2421|2420|212917
1750170300000|2025-06-17 14:25:00|2423|2422|2420|2419|2425|2424|2419|2418|278701
1750170600000|2025-06-17 14:30:00|2421|2420|2420|2419|2423|2422|2419|2418|238722
1750170900000|2025-06-17 14:35:00|2421|2420|2421|2420|2421|2420|2420|2419|120911
1750171200000|2025-06-17 14:40:00|2422|2421|2426|2425|2427|2426|2422|2421|513802
1750171500000|2025-06-17 14:45:00|2425|2424|2420|2419|2426|2425|2420|2419|393375
1750171800000|2025-06-17 14:50:00|2421|2420|2423|2422|2423|2422|2419|2418|472743
1750172100000|2025-06-17 14:55:00|2422|2421|2423|2422|2424|2423|2422|2421|184006
1750172400000|2025-06-17 15:00:00|2422|2421|2421|2420|2423|2422|2421|2420|168032
1750172700000|2025-06-17 15:05:00|2422|2421|2420|2419|2423|2422|2418|2417|563636
1750173000000|2025-06-17 15:10:00|2419|2418|2422|2421|2423|2422|2419|2418|193257
1750173300000|2025-06-17 15:15:00|2421|2420|2419|2418|2422|2421|2417|2416|446450
1750173600000|2025-06-17 15:20:00|2418|2417|2415|2414|2418|2417|2415|2414|285510
1750173900000|2025-06-17 15:25:00|2414|2413|2415|2414|2415|2414|2413|2412|253284
1750174200000|2025-06-17 15:30:00|2414|2413|2412|2411|2414|2413|2411|2410|283756
1750174500000|2025-06-17 15:35:00|2413|2412|2411|2410|2413|2412|2411|2410|176657
1750174800000|2025-06-17 15:40:00|2412|2411|2412|2411|2412|2411|2412|2411|127903
1750175100000|2025-06-17 15:45:00|2413|2412|2415|2414|2417|2416|2413|2412|234005
1750175400000|2025-06-17 15:50:00|2414|2413|2415|2414|2416|2415|2414|2413|150884
1750175700000|2025-06-17 15:55:00|2414|2413|2414|2413|2415|2414|2413|2412|108322
1750176000000|2025-06-17 16:00:00|2415|2414|2417|2416|2417|2416|2415|2414|180375
1750176300000|2025-06-17 16:05:00|2416|2415|2415|2414|2416|2415|2413|2412|214729
1750176600000|2025-06-17 16:10:00|2416|2415|2418|2417|2418|2417|2416|2415|57978
1750176900000|2025-06-17 16:15:00|2417|2416|2417|2416|2417|2416|2415|2414|248414
1750177200000|2025-06-17 16:20:00|2416|2415|2417|2416|2417|2416|2416|2415|161453
1750177500000|2025-06-17 16:25:00|||||||||117822
1750177800000|2025-06-17 16:30:00|2416|2415|2416|2415|2416|2415|2416|2415|76493
1750178100000|2025-06-17 16:35:00|2417|2416|2417|2416|2418|2417|2416|2416|256319
1750178400000|2025-06-17 16:40:00|2418|2417|2416|2415|2418|2417|2416|2415|135668
1750178700000|2025-06-17 16:45:00|2417|2416|2415|2414|2418|2417|2415|2414|154893
1750179000000|2025-06-17 16:50:00|2416|2415|2414|2413|2416|2415|2414|2413|137151
1750179300000|2025-06-17 16:55:00|2413|2412|2412|2411|2414|2413|2412|2411|152367
1750179600000|2025-06-17 17:00:00|2413|2412|2416|2415|2416|2415|2413|2412|176394
1750179900000|2025-06-17 17:05:00|2415|2414|2417|2416|2417|2416|2414|2413|176720
1750180200000|2025-06-17 17:10:00|2416|2415|2417|2416|2417|2416|2416|2415|141423
1750180500000|2025-06-17 17:15:00|2416|2415|2415|2414|2416|2415|2415|2414|214625
1750180800000|2025-06-17 17:20:00|2414|2413|2415|2414|2415|2414|2414|2413|164113
1750181100000|2025-06-17 17:25:00|2414|2413|2416|2415|2417|2416|2414|2413|300219
1750181400000|2025-06-17 17:30:00|2415|2414|2418|2417|2418|2417|2415|2414|273604
1750181700000|2025-06-17 17:35:00|2419|2418|2419|2418|2422|2421|2419|2418|358569
1750182000000|2025-06-17 17:40:00|2418|2417|2415|2414|2418|2417|2415|2414|222714
1750182300000|2025-06-17 17:45:00|2414|2413|2411|2410|2414|2413|2410|2409|148032
1750182600000|2025-06-17 17:50:00|2410|2409|2411|2410|2411|2410|2409|2408|122604
1750182900000|2025-06-17 17:55:00|2412|2411|2409|2408|2412|2411|2409|2408|163579
1750183200000|2025-06-17 18:00:00|2408|2407|2407|2406|2410|2409|2407|2406|503720
1750183500000|2025-06-17 18:05:00|2408|2407|2408|2407|2410|2409|2407|2406|251140
1750183800000|2025-06-17 18:10:00|2409|2408|2409|2408|2410|2409|2408|2407|140801
1750184100000|2025-06-17 18:15:00|2408|2407|2408|2407|2408|2407|2407|2406|234497
1750184400000|2025-06-17 18:20:00|2409|2408|2407|2406|2409|2408|2407|2406|165976
1750184700000|2025-06-17 18:25:00|2406|2405|2403|2402|2406|2405|2403|2402|367537
1750185000000|2025-06-17 18:30:00|2402|2401|2406|2405|2406|2405|2402|2401|507823
1750185300000|2025-06-17 18:35:00|2407|2406|2404|2403|2407|2406|2404|2403|239609
1750185600000|2025-06-17 18:40:00|2405|2404|2406|2405|2407|2406|2405|2404|207927
1750185900000|2025-06-17 18:45:00|2407|2406|2407|2406|2408|2407|2406|2405|247551
1750186200000|2025-06-17 18:50:00|2406|2405|2403|2402|2406|2405|2403|2402|192036
1750186500000|2025-06-17 18:55:00|2404|2403|2405|2404|2405|2404|2404|2403|176533
1750186800000|2025-06-17 19:00:00|2406|2405|2404|2403|2406|2405|2403|2402|324896
1750187100000|2025-06-17 19:05:00|2403|2402|2403|2402|2403|2402|2403|2402|234808
1750187400000|2025-06-17 19:10:00|2402|2401|2403|2402|2403|2402|2401|2400|332154
1750187700000|2025-06-17 19:15:00|2404|2403|2402|2401|2404|2403|2401|2400|301414
1750188000000|2025-06-17 19:20:00|2403|2402|2404|2403|2404|2403|2402|2401|254563
1750188300000|2025-06-17 19:25:00|2403|2402|2399|2398|2403|2402|2399|2398|351166
1750188600000|2025-06-17 19:30:00|2398|2397|2396|2395|2398|2397|2394|2393|628076
1750188900000|2025-06-17 19:35:00|2397|2396|2396|2395|2397|2396|2396|2395|577745
1750189200000|2025-06-17 19:40:00|2395|2394|2395|2394|2395|2394|2392|2391|720197
1750189500000|2025-06-17 19:45:00|2394|2393|2400|2399|2400|2399|2394|2393|859048
1750189800000|2025-06-17 19:50:00|2399|2398|2401|2400|2403|2402|2399|2398|705920
1750190100000|2025-06-17 19:55:00|2400|2399|2400|2399|2403|2402|2398|2397|2312508
1750190400000|2025-06-17 20:00:00|2401|2397|2403|2398|2404|2398|2400|2396|678900
1750190700000|2025-06-17 20:05:00|2400|2399|2399|2398|2405|2400|2399|2398|15581
1750191000000|2025-06-17 20:10:00|2400|2397|2401|2397|2403|2399|2397|2396|9518
1750191300000|2025-06-17 20:15:00|2400|2398|2401|2397|2401|2398|2397|2396|1111
1750191600000|2025-06-17 20:20:00|2400|2396|2395|2395|2401|2396|2393|2392|9187
1750191900000|2025-06-17 20:25:00|||||||||60671
1750192800000|2025-06-17 20:40:00||2393||2393||2393||2393|256
1750193100000|2025-06-17 20:45:00|||||||||982
1750193400000|2025-06-17 20:50:00|||||||||1964
1750193700000|2025-06-17 20:55:00|||||||||363
1750194000000|2025-06-17 21:00:00||2394||2394||2394||2394|1318
1750194300000|2025-06-17 21:05:00|||||||||1821
1750194600000|2025-06-17 21:10:00||2393||2393||2393||2393|1372
1750194900000|2025-06-17 21:15:00||2394||2394||2394||2393|610
1750195200000|2025-06-17 21:20:00|2397||2397||2397||2395||1213
1750195500000|2025-06-17 21:25:00|2400||2397||2400||2397||755
1750195800000|2025-06-17 21:30:00|||||||||255
1750196100000|2025-06-17 21:35:00||2395||2394||2395||2394|806
1750196400000|2025-06-17 21:40:00|2398|2395|2398|2394|2398|2395|2398|2394|602
1750196700000|2025-06-17 21:45:00|||||||||227
1750197000000|2025-06-17 21:50:00||2395||2396||2396||2395|287
1750197300000|2025-06-17 21:55:00||2397||2396||2397||2396|1352
1750197600000|2025-06-17 22:00:00|||||||||329
1750197900000|2025-06-17 22:05:00|2397|2395|2397|2394|2397|2395|2395|2394|21659
1750198200000|2025-06-17 22:10:00|2395||2397||2397||2395||7020
1750198500000|2025-06-17 22:15:00|2396|2395|2396|2395|2396|2395|2396|2395|323
1750198800000|2025-06-17 22:20:00|2397||2397||2397||2396||2376
1750199100000|2025-06-17 22:25:00|2398||2398||2398||2398||606
1750199400000|2025-06-17 22:30:00|2397|2397|2398|2395|2398|2397|2397|2395|175
1750199700000|2025-06-17 22:35:00|||||||||103
1750200000000|2025-06-17 22:40:00|||||||||388
1750200300000|2025-06-17 22:45:00|||||||||552
1750200600000|2025-06-17 22:50:00|||||||||347
1750200900000|2025-06-17 22:55:00|||||||||149
1750201200000|2025-06-17 23:00:00|2396|2394|2395|2394|2398|2394|2395|2394|333
1750201500000|2025-06-17 23:05:00|2398|2396|2398|2394|2398|2396|2398|2394|3221
1750201800000|2025-06-17 23:10:00|2397|2395|2398|2394|2398|2395|2397|2394|333
1750202100000|2025-06-17 23:15:00||2397||2397||2397||2397|749
1750202400000|2025-06-17 23:20:00|||||||||134
1750202700000|2025-06-17 23:25:00|||||||||571
1750203000000|2025-06-17 23:30:00|||||||||51
1750203300000|2025-06-17 23:35:00|2400|2398|2400|2397|2400|2398|2400|2397|393
1750203600000|2025-06-17 23:40:00|2399|2398|2400|2398|2400|2398|2399|2398|588
1750203900000|2025-06-17 23:45:00||2399||2398||2399||2398|1256
1750204200000|2025-06-17 23:50:00|||||||||2713
1750204500000|2025-06-17 23:55:00|2403|2399|2403|2400|2403|2400|2403|2398|1993
1750233600000|2025-06-18 08:00:00|2411|2396|2407|2404|2413|2406|2404|2394|1821
1750233900000|2025-06-18 08:05:00|2408|2405|2409|2408|2410|2408|2408|2405|640
1750234200000|2025-06-18 08:10:00|2408|2407|2409|2407|2409|2407|2408|2407|1781
1750234500000|2025-06-18 08:15:00|||||||||303
1750234800000|2025-06-18 08:20:00|||||||||114
1750235100000|2025-06-18 08:25:00||2408||2408||2408||2408|761
1750235400000|2025-06-18 08:30:00|||||||||955
1750235700000|2025-06-18 08:35:00|||||||||576
1750236000000|2025-06-18 08:40:00|2408|2407|2408|2407|2408|2407|2408|2407|2449
1750236300000|2025-06-18 08:45:00|||||||||103
1750236600000|2025-06-18 08:50:00|||||||||246
1750236900000|2025-06-18 08:55:00|||||||||83
1750237200000|2025-06-18 09:00:00|||||||||206
1750237500000|2025-06-18 09:05:00|||||||||1010
1750237800000|2025-06-18 09:10:00|||||||||5
1750238100000|2025-06-18 09:15:00|||||||||29
1750238400000|2025-06-18 09:20:00|||||||||406
1750238700000|2025-06-18 09:25:00|||||||||42
1750239000000|2025-06-18 09:30:00|||||||||205
1750239300000|2025-06-18 09:35:00|||||||||235
1750239600000|2025-06-18 09:40:00|||||||||114
1750239900000|2025-06-18 09:45:00|||||||||7
1750240200000|2025-06-18 09:50:00|||||||||257
1750240500000|2025-06-18 09:55:00|||||||||65
1750240800000|2025-06-18 10:00:00|||||||||40
1750241100000|2025-06-18 10:05:00|||||||||403
1750241400000|2025-06-18 10:10:00|||||||||53
1750241700000|2025-06-18 10:15:00|2407|2405|2407|2406|2407|2406|2407|2405|481
1750242000000|2025-06-18 10:20:00|2406|2405|2406|2404|2406|2405|2406|2404|595
1750242300000|2025-06-18 10:25:00|2405|2403|2401|2400|2406|2403|2401|2400|2571
1750242600000|2025-06-18 10:30:00|||||||||126
1750242900000|2025-06-18 10:35:00|||||||||76
1750243200000|2025-06-18 10:40:00||2399||2398||2399||2398|458
1750243500000|2025-06-18 10:45:00||2399||2399||2399||2399|61
1750243800000|2025-06-18 10:50:00|2400|2398|2397|2395|2400|2398|2397|2395|1360
1750244100000|2025-06-18 10:55:00||2394||2395||2396||2394|196
1750244400000|2025-06-18 11:00:00|2399|2396|2396|2395|2399|2396|2396|2395|2050
1750244700000|2025-06-18 11:05:00|2397|2396|2401|2399|2403|2400|2397|2396|5467
1750245000000|2025-06-18 11:10:00|2403|2400|2403|2401|2404|2401|2403|2400|398
1750245300000|2025-06-18 11:15:00||2400||2401||2401||2400|94
1750245600000|2025-06-18 11:20:00||2402||2401||2402||2401|159
1750245900000|2025-06-18 11:25:00|2401|2400|2401|2398|2401|2400|2401|2398|2955
1750246200000|2025-06-18 11:30:00||2399||2399||2399||2399|413
1750246500000|2025-06-18 11:35:00|2400|2398|2399|2396|2400|2398|2399|2395|1806
1750246800000|2025-06-18 11:40:00|2398|2395|2397|2395|2398|2395|2396|2395|1533
1750247100000|2025-06-18 11:45:00|2396|2396|2397|2396|2397|2396|2396|2395|555
1750247400000|2025-06-18 11:50:00||2395||2396||2396||2395|355
1750247700000|2025-06-18 11:55:00|2398||2398||2398||2398||189
1750248000000|2025-06-18 12:00:00|2399|2397|2399|2397|2399|2398|2398|2397|27004
1750248300000|2025-06-18 12:05:00|||||||||2625
1750248600000|2025-06-18 12:10:00|||||||||1378
1750248900000|2025-06-18 12:15:00|2400|2399|2400|2399|2401|2399|2400|2399|2594
1750249200000|2025-06-18 12:20:00|2401|2400|2401|2400|2402|2400|2401|2400|5839
1750249500000|2025-06-18 12:25:00|2402||2402||2402||2402||20226
1750249800000|2025-06-18 12:30:00|2401||2402||2402||2401||1925
1750250100000|2025-06-18 12:35:00|2401|2401|2402|2400|2402|2401|2401|2400|4814
1750250400000|2025-06-18 12:40:00|2401||2402||2402||2401||844
1750250700000|2025-06-18 12:45:00|2401||2402||2402||2401||650
1750251000000|2025-06-18 12:50:00|||||||||1071
1750251300000|2025-06-18 12:55:00|2401||2401||2401||2401||283
1750251600000|2025-06-18 13:00:00|||||||||4102
1750251900000|2025-06-18 13:05:00|||||||||2225
1750252200000|2025-06-18 13:10:00|2400|2399|2400|2399|2400|2399|2400|2399|2075
1750252500000|2025-06-18 13:15:00|||||||||1474
1750252800000|2025-06-18 13:20:00|2401||2401||2401||2401||2490
1750253100000|2025-06-18 13:25:00|2400|2398|2395|2394|2401|2398|2395|2394|6818
1750253400000|2025-06-18 13:30:00|2396|2393|2388|2387|2396|2394|2378|2377|1303674
1750253700000|2025-06-18 13:35:00|2387|2386|2397|2396|2398|2398|2386|2385|563482
1750254000000|2025-06-18 13:40:00|2396|2395|2385|2384|2396|2395|2382|2381|504452
1750254300000|2025-06-18 13:45:00|2386|2385|2386|2385|2392|2391|2380|2379|442120
1750254600000|2025-06-18 13:50:00|2387|2386|2386|2385|2389|2388|2386|2385|271746
1750254900000|2025-06-18 13:55:00|2387|2386|2383|2382|2388|2387|2383|2382|233084
1750255200000|2025-06-18 14:00:00|2384|2383|2384|2383|2385|2384|2380|2379|373801
1750255500000|2025-06-18 14:05:00|2385|2384|2388|2387|2388|2387|2383|2382|229658
1750255800000|2025-06-18 14:10:00|2387|2386|2395|2394|2395|2394|2387|2386|421034
1750256100000|2025-06-18 14:15:00|2394|2393|2396|2395|2398|2397|2394|2393|329690
1750256400000|2025-06-18 14:20:00|2397|2396|2394|2393|2397|2396|2392|2391|162101
1750256700000|2025-06-18 14:25:00|2395|2394|2392|2391|2396|2395|2391|2390|273750
1750257000000|2025-06-18 14:30:00|2393|2392|2395|2394|2399|2398|2393|2392|449690
1750257300000|2025-06-18 14:35:00|2396|2395|2399|2398|2399|2398|2396|2395|192022
1750257600000|2025-06-18 14:40:00|2398|2397|2399|2398|2400|2399|2397|2396|292529
1750257900000|2025-06-18 14:45:00|2400|2399|2399|2398|2400|2399|2398|2397|166560
1750258200000|2025-06-18 14:50:00|2398|2397|2400|2399|2401|2400|2396|2395|240568
1750258500000|2025-06-18 14:55:00|2401|2400|2401|2400|2401|2400|2399|2398|227811
1750258800000|2025-06-18 15:00:00|2402|2401|2400|2399|2402|2401|2399|2398|329105
1750259100000|2025-06-18 15:05:00|2401|2400|2397|2396|2401|2401|2394|2393|567126
1750259400000|2025-06-18 15:10:00|2396|2395|2395|2394|2396|2395|2395|2394|118966
1750259700000|2025-06-18 15:15:00|2396|2395|2397|2396|2400|2399|2396|2395|258238
1750260000000|2025-06-18 15:20:00|2396|2395|2401|2400|2402|2401|2394|2393|435535
1750260300000|2025-06-18 15:25:00|2402|2401|2404|2403|2408|2407|2402|2401|509945
1750260600000|2025-06-18 15:30:00|2403|2402|2405|2404|2406|2405|2401|2400|371611
1750260900000|2025-06-18 15:35:00|2404|2403|2400|2399|2404|2403|2399|2398|356843
1750261200000|2025-06-18 15:40:00|2399|2398|2397|2396|2399|2398|2397|2396|363199
1750261500000|2025-06-18 15:45:00|2396|2395|2393|2392|2397|2396|2393|2392|382274
1750261800000|2025-06-18 15:50:00|2394|2393|2396|2395|2396|2395|2394|2393|195914
1750262100000|2025-06-18 15:55:00|2395|2394|2391|2390|2396|2395|2390|2389|323100
1750262400000|2025-06-18 16:00:00|2392|2391|2391|2390|2394|2393|2391|2390|211318
1750262700000|2025-06-18 16:05:00|2392|2391|2394|2393|2394|2393|2392|2391|238894
1750263000000|2025-06-18 16:10:00|2393|2392|2394|2393|2395|2394|2393|2392|273142
1750263300000|2025-06-18 16:15:00|2393|2392|2391|2390|2393|2392|2390|2389|353322
1750263600000|2025-06-18 16:20:00|2392|2391|2392|2391|2393|2392|2389|2388|210193
1750263900000|2025-06-18 16:25:00|2391|2390|2392|2391|2393|2392|2391|2390|231531
1750264200000|2025-06-18 16:30:00|2391|2390|2393|2392|2393|2392|2391|2390|250731
1750264500000|2025-06-18 16:35:00|2392|2391|2393|2392|2395|2394|2392|2391|193052
1750264800000|2025-06-18 16:40:00|2394|2393|2395|2394|2395|2394|2393|2392|153856
1750265100000|2025-06-18 16:45:00|2396|2395|2396|2395|2396|2395|2395|2394|189032
1750265400000|2025-06-18 16:50:00|2395|2394|2394|2393|2396|2395|2393|2392|194049
1750265700000|2025-06-18 16:55:00|2395|2394|2394|2393|2395|2394|2394|2393|131475
1750266000000|2025-06-18 17:00:00|2393|2392|2394|2393|2394|2393|2393|2392|121941
1750266300000|2025-06-18 17:05:00|2393|2392|2394|2393|2394|2393|2393|2392|144996
1750266600000|2025-06-18 17:10:00|2393|2392|2395|2394|2395|2394|2393|2392|137148
1750266900000|2025-06-18 17:15:00|2394|2393|2395|2394|2395|2394|2394|2393|133653
1750267200000|2025-06-18 17:20:00|2394|2393|2394|2393|2395|2394|2394|2393|84187
1750267500000|2025-06-18 17:25:00|2393|2392|2393|2392|2394|2393|2393|2392|146893
1750267800000|2025-06-18 17:30:00|2392|2391|2388|2387|2392|2391|2387|2386|325729
1750268100000|2025-06-18 17:35:00|2387|2386|2388|2387|2389|2388|2387|2386|218743
1750268400000|2025-06-18 17:40:00|2389|2388|2391|2390|2391|2390|2389|2388|182125
1750268700000|2025-06-18 17:45:00|2392|2391|2394|2393|2395|2394|2391|2390|180531
1750269000000|2025-06-18 17:50:00|2393|2392|2396|2395|2397|2396|2393|2392|162124
1750269300000|2025-06-18 17:55:00|2397|2396|2396|2395|2397|2396|2396|2395|121364
1750269600000|2025-06-18 18:00:00|2397|2396|2394|2393|2403|2402|2394|2393|345955
1750269900000|2025-06-18 18:05:00|2395|2394|2393|2392|2396|2395|2393|2392|139001
1750270200000|2025-06-18 18:10:00|2392|2391|2394|2393|2394|2393|2392|2391|153097
1750270500000|2025-06-18 18:15:00|2393|2392|2392|2391|2395|2394|2392|2391|236542
1750270800000|2025-06-18 18:20:00|2393|2392|2393|2392|2393|2392|2391|2390|284059
1750271100000|2025-06-18 18:25:00|2394|2393|2394|2393|2395|2394|2392|2391|290570
1750271400000|2025-06-18 18:30:00|2393|2392|2394|2393|2394|2393|2393|2392|253883
1750271700000|2025-06-18 18:35:00|2393|2392|2393|2392|2394|2393|2391|2390|318239
1750272000000|2025-06-18 18:40:00|2392|2391|2395|2394|2397|2396|2392|2391|272101
1750272300000|2025-06-18 18:45:00|2394|2393|2393|2392|2395|2394|2392|2391|226151
1750272600000|2025-06-18 18:50:00|2392|2391|2391|2390|2393|2392|2389|2388|312923
1750272900000|2025-06-18 18:55:00|2390|2389|2388|2387|2390|2389|2387|2386|259220
1750273200000|2025-06-18 19:00:00|2387|2386|2389|2388|2389|2388|2386|2385|333398
1750273500000|2025-06-18 19:05:00|2390|2389|2384|2383|2390|2389|2384|2383|215072
1750273800000|2025-06-18 19:10:00|2383|2382|2386|2385|2387|2386|2382|2381|371925
1750274100000|2025-06-18 19:15:00|2385|2384|2387|2386|2387|2386|2385|2384|299392
1750274400000|2025-06-18 19:20:00|2388|2387|2388|2387|2389|2388|2387|2386|217480
1750274700000|2025-06-18 19:25:00|2387|2386|2384|2383|2388|2387|2384|2383|206162
1750275000000|2025-06-18 19:30:00|2383|2382|2389|2388|2389|2388|2383|2382|203492
1750275300000|2025-06-18 19:35:00|2390|2389|2393|2392|2393|2392|2390|2389|266382
1750275600000|2025-06-18 19:40:00|2392|2391|2395|2394|2396|2395|2392|2391|253793
1750275900000|2025-06-18 19:45:00|2394|2393|2397|2396|2397|2396|2394|2393|351342
1750276200000|2025-06-18 19:50:00|2396|2395|2389|2388|2397|2396|2389|2388|520695
1750276500000|2025-06-18 19:55:00|2390|2389|2389|2388|2392|2391|2387|2386|1987879
1750276800000|2025-06-18 20:00:00|2390|2389|2396|2383|2396|2389|2388|2382|504973
1750277100000|2025-06-18 20:05:00|2395|2385|2395|2386|2395|2386|2390|2385|8185
1750277400000|2025-06-18 20:10:00|2393|2390|2395|2386|2395|2390|2393|2386|214
1750277700000|2025-06-18 20:15:00|2391|2388|2390|2386|2395|2388|2390|2386|832
1750278000000|2025-06-18 20:20:00|2395||2395||2395||2395||840
1750278300000|2025-06-18 20:25:00|2391|2387|2395|2387|2395|2387|2390|2387|199
1750278600000|2025-06-18 20:30:00|2392||2392||2392||2392||281
1750278900000|2025-06-18 20:35:00|||||||||5033
1750279200000|2025-06-18 20:40:00|2390|2389|2392|2387|2392|2389|2389|2387|3075
1750279500000|2025-06-18 20:45:00||2390||2390||2390||2390|135
1750279800000|2025-06-18 20:50:00||2382||2384||2384||2382|5226
1750280100000|2025-06-18 20:55:00|2391|2386|2389|2384|2392|2386|2389|2384|1219
1750280400000|2025-06-18 21:00:00||2385||2385||2385||2385|992
1750280700000|2025-06-18 21:05:00|2388|2384|2389|2383|2389|2384|2387|2383|1254
1750281000000|2025-06-18 21:10:00||2387||2385||2388||2385|2286
1750281300000|2025-06-18 21:15:00|2392||2392||2392||2392||329
1750281600000|2025-06-18 21:20:00|||||||||223
1750281900000|2025-06-18 21:25:00|||||||||143
1750282200000|2025-06-18 21:30:00|2387|2386|2387|2385|2387|2387|2387|2385|622
1750282500000|2025-06-18 21:35:00|2392||2390||2392||2390||869
1750282800000|2025-06-18 21:40:00||2388||2388||2388||2388|1057
1750283100000|2025-06-18 21:45:00|||||||||637
1750283400000|2025-06-18 21:50:00|2392||2392||2392||2392||98
1750283700000|2025-06-18 21:55:00|2389||2392||2392||2389||444
1750284000000|2025-06-18 22:00:00|2391|2386|2392|2387|2392|2387|2391|2386|293
1750284300000|2025-06-18 22:05:00|2391|2388|2392|2388|2392|2388|2391|2388|99
1750284600000|2025-06-18 22:10:00||2389||2388||2390||2388|266
1750284900000|2025-06-18 22:15:00|||||||||297
1750285200000|2025-06-18 22:20:00|||||||||759
1750285500000|2025-06-18 22:25:00|2391|2391|2392|2388|2392|2391|2391|2388|564
1750285800000|2025-06-18 22:30:00|2391||2392||2392||2391||1949
1750286100000|2025-06-18 22:35:00|2391||2390||2392||2390||91
1750286400000|2025-06-18 22:40:00|||||||||31
1750286700000|2025-06-18 22:45:00|2392||2392||2392||2392||262
1750287000000|2025-06-18 22:50:00|||||||||187
1750287300000|2025-06-18 22:55:00||2390||2388||2390||2388|82
1750287600000|2025-06-18 23:00:00||2389||2388||2389||2388|342
1750287900000|2025-06-18 23:05:00||2389||2389||2389||2389|35
1750288200000|2025-06-18 23:10:00|2391|2388|2392|2388|2392|2388|2391|2388|1516
1750288500000|2025-06-18 23:15:00|||||||||199
1750288800000|2025-06-18 23:20:00|2391|2387|2392|2385|2392|2387|2388|2385|3967
1750289100000|2025-06-18 23:25:00|2388|2386|2387|2386|2392|2386|2387|2386|374
1750289400000|2025-06-18 23:30:00|2392||2392||2392||2392||1981
1750289700000|2025-06-18 23:35:00|||||||||613
1750290000000|2025-06-18 23:40:00||2387||2387||2387||2387|132
1750290300000|2025-06-18 23:45:00||2388||2389||2390||2388|938
1750290600000|2025-06-18 23:50:00||2387||2387||2387||2387|4995
1750290900000|2025-06-18 23:55:00||2386||2388||2388||2386|9
1750406400000|2025-06-20 08:00:00|2409|2379|2394|2393|2409|2394|2392|2379|3714
1750406700000|2025-06-20 08:05:00|||||||||1633
1750407000000|2025-06-20 08:10:00|||||||||357
1750407300000|2025-06-20 08:15:00|2393|2392|2393|2392|2393|2392|2393|2392|1394
1750407600000|2025-06-20 08:20:00|||||||||1053
1750407900000|2025-06-20 08:25:00|||||||||264
1750408200000|2025-06-20 08:30:00|2392|2391|2392|2391|2392|2391|2392|2391|771
1750408500000|2025-06-20 08:35:00|2391|2390|2391|2390|2391|2390|2391|2389|1184
1750408800000|2025-06-20 08:40:00|2390|2388|2391|2389|2391|2389|2390|2388|821
1750409100000|2025-06-20 08:45:00|2390|2388|2390|2389|2390|2389|2390|2388|202
1750409400000|2025-06-20 08:50:00|2389|2388|2389|2387|2390|2389|2389|2387|1250
1750409700000|2025-06-20 08:55:00|2388|2388|2386|2385|2388|2388|2385|2384|4310
1750410000000|2025-06-20 09:00:00|2389|2386|2389|2387|2389|2388|2389|2386|1285
1750410300000|2025-06-20 09:05:00||2386||2388||2388||2386|290
1750410600000|2025-06-20 09:10:00|2392|2389|2390|2388|2392|2389|2390|2388|835
1750410900000|2025-06-20 09:15:00||2389||2388||2389||2388|124
1750411200000|2025-06-20 09:20:00||2389||2389||2389||2389|112
1750411500000|2025-06-20 09:25:00|2389|2388|2390|2388|2390|2388|2389|2388|196
1750411800000|2025-06-20 09:30:00|||||||||231
1750412100000|2025-06-20 09:35:00|2389||2390||2390||2389||792
1750412400000|2025-06-20 09:40:00|2389|2389|2390|2389|2390|2389|2389|2388|142
1750412700000|2025-06-20 09:45:00|||||||||315
1750413000000|2025-06-20 09:50:00|2392|2390|2391|2390|2392|2390|2391|2390|1380
1750413300000|2025-06-20 09:55:00|||||||||74
1750413600000|2025-06-20 10:00:00|2393|2391|2392|2390|2393|2391|2391|2390|1931
1750413900000|2025-06-20 10:05:00||2391||2391||2391||2391|116
1750414200000|2025-06-20 10:10:00|2393|2392|2393|2392|2393|2392|2392|2392|3482
1750414500000|2025-06-20 10:15:00|||||||||1106
1750414800000|2025-06-20 10:20:00|||||||||79
1750415100000|2025-06-20 10:25:00|||||||||10
1750415400000|2025-06-20 10:30:00|||||||||148
1750415700000|2025-06-20 10:35:00|||||||||133
1750416000000|2025-06-20 10:40:00|||||||||253
1750416300000|2025-06-20 10:45:00|||||||||1186
1750416600000|2025-06-20 10:50:00|||||||||135
1750416900000|2025-06-20 10:55:00|2392|2391|2392|2391|2392|2391|2392|2391|2657
1750417200000|2025-06-20 11:00:00|2393|2392|2393|2392|2393|2392|2392|2392|2061
1750417500000|2025-06-20 11:05:00|||||||||5468
1750417800000|2025-06-20 11:10:00|||||||||779
1750418100000|2025-06-20 11:15:00|2394|2394|2397|2395|2397|2395|2394|2394|11204
1750418400000|2025-06-20 11:20:00|2396||2397||2397||2396||143
1750418700000|2025-06-20 11:25:00|2396|2394|2395|2393|2396|2394|2394|2393|4311
1750419000000|2025-06-20 11:30:00|2394||2395||2395||2394||179
1750419300000|2025-06-20 11:35:00|||||||||146
1750419600000|2025-06-20 11:40:00|2394|2394|2395|2394|2395|2394|2394|2394|332
1750419900000|2025-06-20 11:45:00|2396|2396|2399|2397|2400|2398|2396|2396|5508
1750420200000|2025-06-20 11:50:00|2400|2398|2400|2398|2400|2399|2399|2398|1550
1750420500000|2025-06-20 11:55:00|2398|2397|2397|2395|2398|2397|2396|2395|2139
1750420800000|2025-06-20 12:00:00|2398||2396||2398||2396||19968
1750421100000|2025-06-20 12:05:00|||||||||2295
1750421400000|2025-06-20 12:10:00|||||||||528
1750421700000|2025-06-20 12:15:00|||||||||7102
1750422000000|2025-06-20 12:20:00|||||||||1132
1750422300000|2025-06-20 12:25:00|2395|2394|2397|2394|2397|2395|2395|2394|6148
1750422600000|2025-06-20 12:30:00|2396|2395|2398|2396|2400|2397|2396|2395|2720
1750422900000|2025-06-20 12:35:00|||||||||479
1750423200000|2025-06-20 12:40:00|||||||||333
1750423500000|2025-06-20 12:45:00|2397|2397|2398|2397|2398|2397|2397|2397|2586
1750423800000|2025-06-20 12:50:00|||||||||216
1750424100000|2025-06-20 12:55:00|2397|2396|2398|2397|2398|2397|2397|2396|9872
1750424400000|2025-06-20 13:00:00|||||||||2777
1750424700000|2025-06-20 13:05:00|||||||||4482
1750425000000|2025-06-20 13:10:00|2397|2396|2397|2396|2397|2396|2397|2396|16644
1750425300000|2025-06-20 13:15:00|||||||||2467
1750425600000|2025-06-20 13:20:00|2398|2395|2398|2395|2398|2396|2395|2395|13601
1750425900000|2025-06-20 13:25:00|2399|2396|2405|2395|2407|2404|2399|2395|35363
1750426200000|2025-06-20 13:30:00|2400|2400|2404|2403|2410|2409|2392|2391|4041892
1750426500000|2025-06-20 13:35:00|2405|2404|2396|2395|2406|2405|2392|2392|773569
1750426800000|2025-06-20 13:40:00|2397|2396|2389|2388|2398|2397|2387|2386|739956
1750427100000|2025-06-20 13:45:00|2390|2389|2386|2385|2390|2389|2384|2383|427289
1750427400000|2025-06-20 13:50:00|2385|2384|2384|2383|2386|2385|2382|2381|356343
1750427700000|2025-06-20 13:55:00|2385|2384|2387|2386|2389|2388|2384|2383|300612
1750428000000|2025-06-20 14:00:00|2386|2385|2391|2390|2392|2391|2385|2384|742156
1750428300000|2025-06-20 14:05:00|2390|2389|2388|2387|2390|2389|2385|2384|292849
1750428600000|2025-06-20 14:10:00|2389|2388|2390|2389|2393|2392|2389|2388|448127
1750428900000|2025-06-20 14:15:00|2389|2388|2395|2394|2396|2395|2386|2385|315539
1750429200000|2025-06-20 14:20:00|2394|2393|2394|2393|2398|2397|2393|2392|402903
1750429500000|2025-06-20 14:25:00|2393|2392|2390|2389|2395|2394|2387|2386|414263
1750429800000|2025-06-20 14:30:00|2389|2388|2386|2385|2390|2389|2385|2384|577953
1750430100000|2025-06-20 14:35:00|2387|2386|2387|2386|2387|2386|2385|2384|607234
1750430400000|2025-06-20 14:40:00|2386|2385|2385|2384|2386|2385|2382|2381|432637
1750430700000|2025-06-20 14:45:00|2384|2383|2383|2382|2386|2385|2382|2381|461475
1750431000000|2025-06-20 14:50:00|2382|2381|2379|2378|2382|2381|2378|2377|357596
1750431300000|2025-06-20 14:55:00|2380|2379|2381|2380|2381|2380|2380|2378|342600
1750431600000|2025-06-20 15:00:00|2380|2379|2379|2378|2383|2382|2378|2377|358773
1750431900000|2025-06-20 15:05:00|2378|2377|2381|2380|2382|2381|2378|2377|345725
1750432200000|2025-06-20 15:10:00|2382|2381|2379|2378|2382|2381|2379|2378|323097
1750432500000|2025-06-20 15:15:00|2380|2379|2383|2382|2383|2382|2380|2379|258731
1750432800000|2025-06-20 15:20:00|2382|2381|2383|2382|2383|2382|2381|2380|287009
1750433100000|2025-06-20 15:25:00|2384|2383|2383|2382|2385|2384|2383|2382|253886
1750433400000|2025-06-20 15:30:00|2384|2383|2386|2385|2386|2385|2384|2383|358719
1750433700000|2025-06-20 15:35:00|2385|2384|2390|2389|2390|2389|2385|2384|347812
1750434000000|2025-06-20 15:40:00|2389|2388|2390|2389|2391|2390|2388|2387|229753
1750434300000|2025-06-20 15:45:00|2389|2388|2390|2389|2391|2390|2389|2388|287448
1750434600000|2025-06-20 15:50:00|2389|2388|2387|2386|2390|2389|2386|2385|312180
1750434900000|2025-06-20 15:55:00|2386|2385|2385|2384|2387|2386|2385|2384|311767
1750435200000|2025-06-20 16:00:00|2386|2385|2386|2385|2386|2385|2386|2385|134860
1750435500000|2025-06-20 16:05:00|2385|2384|2387|2386|2387|2386|2385|2384|117285
1750435800000|2025-06-20 16:10:00|2388|2387|2384|2383|2388|2387|2384|2383|172046
1750436100000|2025-06-20 16:15:00|2383|2382|2385|2384|2385|2384|2383|2382|211489
1750436400000|2025-06-20 16:20:00|2386|2385|2386|2385|2386|2385|2384|2383|235146
1750436700000|2025-06-20 16:25:00|2385|2384|2387|2386|2388|2387|2385|2384|237841
1750437000000|2025-06-20 16:30:00|2388|2387|2388|2387|2388|2387|2387|2386|145988
1750437300000|2025-06-20 16:35:00|2389|2388|2390|2389|2390|2389|2389|2388|156072
1750437600000|2025-06-20 16:40:00|2389|2388|2389|2388|2389|2389|2388|2387|137711
1750437900000|2025-06-20 16:45:00|2390|2389|2388|2387|2390|2389|2387|2386|119650
1750438200000|2025-06-20 16:50:00|2387|2386|2387|2386|2388|2387|2387|2386|130271
1750438500000|2025-06-20 16:55:00|2388|2387|2387|2386|2389|2388|2387|2386|184740
1750438800000|2025-06-20 17:00:00|2388|2387|2389|2388|2390|2389|2388|2387|105388
1750439100000|2025-06-20 17:05:00|2390|2389|2391|2390|2391|2390|2390|2389|164297
1750439400000|2025-06-20 17:10:00|2392|2391|2391|2390|2392|2391|2391|2390|172339
1750439700000|2025-06-20 17:15:00|2392|2391|2390|2389|2393|2392|2390|2389|203668
1750440000000|2025-06-20 17:20:00|2389|2388|2389|2388|2391|2390|2389|2388|147699
1750440300000|2025-06-20 17:25:00|2390|2389|2388|2387|2390|2389|2388|2387|182684
1750440600000|2025-06-20 17:30:00|2387|2386|2390|2389|2390|2389|2387|2386|230334
1750440900000|2025-06-20 17:35:00|2389|2388|2389|2388|2391|2390|2389|2388|320064
1750441200000|2025-06-20 17:40:00|2390|2389|2389|2388|2391|2390|2389|2388|123510
1750441500000|2025-06-20 17:45:00|2390|2389|2389|2388|2390|2389|2389|2388|184255
1750441800000|2025-06-20 17:50:00|2390|2389|2390|2389|2390|2389|2389|2388|116265
1750442100000|2025-06-20 17:55:00|||||||||104158
1750442400000|2025-06-20 18:00:00|2391|2390|2391|2390|2391|2390|2390|2389|127296
1750442700000|2025-06-20 18:05:00|2390|2389|2391|2390|2391|2390|2390|2389|93776
1750443000000|2025-06-20 18:10:00|2392|2391|2393|2392|2394|2393|2392|2391|151135
1750443300000|2025-06-20 18:15:00|2394|2393|2400|2399|2400|2399|2394|2393|552188
1750443600000|2025-06-20 18:20:00|2399|2398|2400|2399|2400|2399|2399|2398|185242
1750443900000|2025-06-20 18:25:00|2401|2400|2399|2398|2402|2401|2399|2398|387258
1750444200000|2025-06-20 18:30:00|2398|2397|2400|2399|2400|2399|2398|2397|243411
1750444500000|2025-06-20 18:35:00|2399|2398|2397|2396|2399|2398|2397|2396|214089
1750444800000|2025-06-20 18:40:00|2396|2395|2398|2397|2398|2397|2396|2395|252644
1750445100000|2025-06-20 18:45:00|2399|2398|2400|2399|2400|2399|2399|2398|152099
1750445400000|2025-06-20 18:50:00|2399|2398|2397|2396|2399|2398|2397|2396|253760
1750445700000|2025-06-20 18:55:00|2396|2395|2393|2392|2396|2396|2393|2392|253813
1750446000000|2025-06-20 19:00:00|2394|2393|2392|2391|2394|2393|2392|2391|97744
1750446300000|2025-06-20 19:05:00|2391|2390|2393|2392|2394|2393|2391|2390|237557
1750446600000|2025-06-20 19:10:00|2392|2391|2395|2394|2395|2394|2392|2391|281858
1750446900000|2025-06-20 19:15:00|2394|2393|2397|2396|2397|2396|2394|2393|763433
1750447200000|2025-06-20 19:20:00|2398|2397|2397|2396|2398|2397|2397|2396|249957
1750447500000|2025-06-20 19:25:00|2396|2395|2396|2395|2396|2395|2396|2395|209773
1750447800000|2025-06-20 19:30:00|2397|2396|2395|2394|2397|2396|2394|2393|256336
1750448100000|2025-06-20 19:35:00|2394|2393|2395|2394|2396|2395|2394|2393|290048
1750448400000|2025-06-20 19:40:00|2394|2393|2395|2394|2395|2394|2393|2392|250201
1750448700000|2025-06-20 19:45:00|2394|2393|2392|2391|2394|2393|2391|2390|328245
1750449000000|2025-06-20 19:50:00|2391|2390|2400|2399|2401|2400|2391|2390|591353
1750449300000|2025-06-20 19:55:00|2399|2398|2397|2396|2400|2399|2396|2395|2136744
1750449600000|2025-06-20 20:00:00|2398|2395|2400|2399|2400|2399|2397|2394|2297698
1750449900000|2025-06-20 20:05:00|2401|2400|2401|2400|2401|2400|2401|2400|1047877
1750450200000|2025-06-20 20:10:00|2402||2402||2402||2402||79386
1750450500000|2025-06-20 20:15:00|2403|2401|2403|2400|2405|2402|2401|2400|8537
1750450800000|2025-06-20 20:20:00|2402|2398|2402|2398|2402|2398|2401|2398|6383
1750451100000|2025-06-20 20:25:00|2401|2399|2402|2400|2402|2400|2400|2398|4847
1750451400000|2025-06-20 20:30:00|2401|2398|2402|2398|2402|2400|2401|2398|4871
1750451700000|2025-06-20 20:35:00|2399||2402||2402||2399||1958
1750452000000|2025-06-20 20:40:00|2401|2402|2404|2398|2404|2402|2400|2398|14558
1750452300000|2025-06-20 20:45:00|2403||2402||2404||2402||5094
1750452600000|2025-06-20 20:50:00|2404||2404||2404||2404||2620
1750452900000|2025-06-20 20:55:00|2402|2400|2401|2398|2402|2400|2401|2398|2792
1750665600000|2025-06-23 08:00:00|2414|2388|2395|2393|2414|2394|2392|2388|4681
1750665900000|2025-06-23 08:05:00||2394||2394||2394||2394|283
1750666200000|2025-06-23 08:10:00|2397|2395|2400|2399|2400|2399|2397|2394|3626
1750666500000|2025-06-23 08:15:00||2398||2398||2399||2398|3584
1750666800000|2025-06-23 08:20:00||2399||2398||2399||2398|269
1750667100000|2025-06-23 08:25:00|2401|2399|2401|2399|2401|2399|2401|2399|894
1750667400000|2025-06-23 08:30:00|2402|2400|2402|2401|2402|2401|2402|2400|732
1750667700000|2025-06-23 08:35:00|||||||||405
1750668000000|2025-06-23 08:40:00|||||||||739
1750668300000|2025-06-23 08:45:00|||||||||336
1750668600000|2025-06-23 08:50:00|||||||||528
1750668900000|2025-06-23 08:55:00|2404||2402||2406||2402||2116
1750669200000|2025-06-23 09:00:00|2403||2403||2403||2403||263
1750669500000|2025-06-23 09:05:00|||||||||167
1750669800000|2025-06-23 09:10:00|2402|2400|2402|2401|2402|2401|2402|2400|673
1750670100000|2025-06-23 09:15:00|||||||||90
1750670400000|2025-06-23 09:20:00|||||||||928
1750670700000|2025-06-23 09:25:00|2401|2400|2399|2398|2401|2400|2399|2397|2040
1750671000000|2025-06-23 09:30:00|||||||||104
1750671300000|2025-06-23 09:35:00|||||||||32
1750671600000|2025-06-23 09:40:00|2398|2397|2398|2396|2398|2397|2396|2394|4461
1750671900000|2025-06-23 09:45:00|||||||||143
1750672200000|2025-06-23 09:50:00||2397||2396||2397||2396|214
1750672500000|2025-06-23 09:55:00|||||||||1228
1750672800000|2025-06-23 10:00:00||2397||2396||2397||2396|613
1750673100000|2025-06-23 10:05:00|||||||||2134
1750673400000|2025-06-23 10:10:00||2397||2396||2397||2396|470
1750673700000|2025-06-23 10:15:00|||||||||1089
1750674000000|2025-06-23 10:20:00|||||||||82
1750674300000|2025-06-23 10:25:00|||||||||1030
1750674600000|2025-06-23 10:30:00|||||||||52
1750674900000|2025-06-23 10:35:00||2397||2397||2397||2396|790
1750675200000|2025-06-23 10:40:00|2399|2396|2402|2401|2402|2401|2399|2396|7095
1750675500000|2025-06-23 10:45:00|||||||||501
1750675800000|2025-06-23 10:50:00|2400|2400|2399|2398|2400|2400|2399|2396|1214
1750676100000|2025-06-23 10:55:00|||||||||124
1750676400000|2025-06-23 11:00:00|2398|2396|2390|2389|2399|2398|2389|2387|19709
1750676700000|2025-06-23 11:05:00|||||||||63
1750677000000|2025-06-23 11:10:00||2388||2389||2389||2388|55
1750677300000|2025-06-23 11:15:00||2388||2388||2388||2388|1282
1750677600000|2025-06-23 11:20:00|2389|2387|2389|2387|2389|2387|2389|2387|930
1750677900000|2025-06-23 11:25:00|2388||2389||2389||2388||1166
1750678200000|2025-06-23 11:30:00|2388||2388||2388||2388||36
1750678500000|2025-06-23 11:35:00|||||||||435
1750678800000|2025-06-23 11:40:00|||||||||209
1750679100000|2025-06-23 11:45:00|2387|2386|2387|2386|2387|2386|2387|2385|1308
1750679400000|2025-06-23 11:50:00|2388|2387|2387|2386|2388|2387|2386|2385|17512
1750679700000|2025-06-23 11:55:00|||||||||1606
1750680000000|2025-06-23 12:00:00|2388|2387|2390|2388|2390|2389|2388|2387|27510
1750680300000|2025-06-23 12:05:00|2389|2389|2389|2388|2390|2389|2389|2388|1663
1750680600000|2025-06-23 12:10:00|2390|2389|2390|2389|2390|2389|2390|2388|2010
1750680900000|2025-06-23 12:15:00|2389|2388|2389|2387|2389|2388|2389|2387|4698
1750681200000|2025-06-23 12:20:00||2388||2388||2389||2387|4352
1750681500000|2025-06-23 12:25:00|||||||||6675
1750681800000|2025-06-23 12:30:00|||||||||1707
1750682100000|2025-06-23 12:35:00|||||||||1727
1750682400000|2025-06-23 12:40:00|2390|2389|2390|2389|2390|2389|2390|2389|2256
1750682700000|2025-06-23 12:45:00|||||||||1031
1750683000000|2025-06-23 12:50:00|||||||||9843
1750683300000|2025-06-23 12:55:00|2391|2390|2397|2396|2397|2396|2391|2390|42595
1750683600000|2025-06-23 13:00:00|2396|2395|2395|2394|2396|2395|2395|2393|7443
1750683900000|2025-06-23 13:05:00|2394|2393|2393|2391|2394|2393|2393|2390|6172
1750684200000|2025-06-23 13:10:00|2392|2392|2392|2391|2392|2392|2391|2390|14301
1750684500000|2025-06-23 13:15:00|2393|2392|2393|2392|2393|2392|2393|2392|7420
1750684800000|2025-06-23 13:20:00|||||||||1248
1750685100000|2025-06-23 13:25:00|2392|2391|2387|2386|2393|2391|2387|2386|10485
1750685400000|2025-06-23 13:30:00|2388|2385|2402|2401|2409|2408|2386|2385|1246240
1750685700000|2025-06-23 13:35:00|2401|2400|2399|2398|2404|2403|2398|2397|458254
1750686000000|2025-06-23 13:40:00|2400|2399|2393|2392|2400|2399|2393|2392|275251
1750686300000|2025-06-23 13:45:00|2394|2393|2391|2390|2396|2395|2390|2389|432266
1750686600000|2025-06-23 13:50:00|2392|2391|2393|2392|2396|2395|2390|2389|243808
1750686900000|2025-06-23 13:55:00|2394|2393|2397|2396|2397|2396|2393|2392|159477
1750687200000|2025-06-23 14:00:00|2398|2397|2403|2402|2405|2404|2398|2397|234574
1750687500000|2025-06-23 14:05:00|2402|2401|2403|2402|2405|2404|2400|2399|297132
1750687800000|2025-06-23 14:10:00|2402|2401|2404|2403|2406|2405|2402|2401|187452
1750688100000|2025-06-23 14:15:00|2403|2402|2403|2402|2404|2403|2402|2401|176576
1750688400000|2025-06-23 14:20:00|2404|2403|2403|2402|2404|2403|2401|2400|285811
1750688700000|2025-06-23 14:25:00|2402|2401|2398|2397|2402|2401|2398|2397|286323
1750689000000|2025-06-23 14:30:00|2399|2398|2395|2394|2399|2398|2395|2394|216150
1750689300000|2025-06-23 14:35:00|2396|2395|2394|2393|2396|2395|2393|2392|292280
1750689600000|2025-06-23 14:40:00|2393|2392|2393|2392|2393|2392|2391|2390|189883
1750689900000|2025-06-23 14:45:00|2392|2391|2394|2393|2395|2394|2392|2391|217687
1750690200000|2025-06-23 14:50:00|2395|2394|2392|2391|2395|2394|2392|2391|211862
1750690500000|2025-06-23 14:55:00|2391|2390|2387|2386|2391|2390|2387|2386|238455
1750690800000|2025-06-23 15:00:00|2388|2387|2390|2389|2391|2390|2387|2386|262783
1750691100000|2025-06-23 15:05:00|2391|2390|2390|2389|2392|2391|2390|2389|239578
1750691400000|2025-06-23 15:10:00|2389|2388|2390|2389|2390|2389|2389|2388|202093
1750691700000|2025-06-23 15:15:00|2391|2390|2391|2390|2392|2391|2391|2390|167458
1750692000000|2025-06-23 15:20:00|2390|2389|2390|2389|2390|2389|2389|2388|184699
1750692300000|2025-06-23 15:25:00|2391|2390|2390|2389|2391|2390|2389|2388|202792
1750692600000|2025-06-23 15:30:00|2389|2388|2389|2388|2394|2393|2389|2388|380996
1750692900000|2025-06-23 15:35:00|2388|2387|2387|2386|2389|2388|2386|2385|320723
1750693200000|2025-06-23 15:40:00|2386|2385|2383|2382|2386|2385|2383|2382|247580
1750693500000|2025-06-23 15:45:00|2382|2381|2386|2385|2386|2386|2382|2381|515235
1750693800000|2025-06-23 15:50:00|2385|2384|2386|2385|2386|2385|2384|2383|311688
1750694100000|2025-06-23 15:55:00|2385|2384|2388|2387|2388|2387|2385|2384|186921
1750694400000|2025-06-23 16:00:00|2387|2386|2387|2386|2387|2386|2386|2385|141450
1750694700000|2025-06-23 16:05:00|2386|2385|2386|2385|2387|2386|2386|2385|59622
1750695000000|2025-06-23 16:10:00|2385|2386|2386|2385|2387|2386|2385|2385|149857
1750695300000|2025-06-23 16:15:00|2387|2386|2387|2386|2388|2387|2387|2386|93214
1750695600000|2025-06-23 16:20:00|2386|2385|2387|2386|2388|2387|2386|2385|157681
1750695900000|2025-06-23 16:25:00|2386|2385|2384|2383|2386|2385|2384|2383|178351
1750696200000|2025-06-23 16:30:00|2383|2382|2383|2382|2385|2384|2383|2382|136537
1750696500000|2025-06-23 16:35:00|2382|2381|2380|2379|2382|2381|2377|2376|324297
1750696800000|2025-06-23 16:40:00|2379|2378|2381|2380|2383|2382|2379|2378|180305
1750697100000|2025-06-23 16:45:00|2382|2381|2383|2382|2385|2384|2380|2379|187495
1750697400000|2025-06-23 16:50:00|2382|2381|2380|2379|2382|2381|2378|2377|144898
1750697700000|2025-06-23 16:55:00|2379|2378|2378|2377|2380|2379|2378|2377|112795
1750698000000|2025-06-23 17:00:00|2379|2378|2382|2381|2383|2382|2378|2377|161935
1750698300000|2025-06-23 17:05:00|2383|2382|2384|2383|2384|2383|2380|2379|170455
1750698600000|2025-06-23 17:10:00|2385|2384|2385|2384|2386|2385|2384|2383|178847
1750698900000|2025-06-23 17:15:00|2386|2385|2390|2389|2390|2389|2386|2385|229388
1750699200000|2025-06-23 17:20:00|2389|2388|2392|2391|2392|2391|2389|2388|176708
1750699500000|2025-06-23 17:25:00|2393|2392|2396|2395|2397|2396|2393|2392|296295
1750699800000|2025-06-23 17:30:00|2397|2396|2398|2397|2400|2399|2397|2396|320939
1750700100000|2025-06-23 17:35:00|2399|2398|2399|2398|2400|2399|2399|2398|247938
1750700400000|2025-06-23 17:40:00|2398|2397|2398|2397|2398|2397|2397|2396|124023
1750700700000|2025-06-23 17:45:00|2399|2398|2398|2397|2399|2398|2398|2397|100210
1750701000000|2025-06-23 17:50:00|2397|2396|2397|2396|2399|2398|2397|2396|150689
1750701300000|2025-06-23 17:55:00|2398|2397|2398|2397|2398|2397|2397|2396|90389
1750701600000|2025-06-23 18:00:00|2397|2396|2398|2397|2398|2397|2397|2396|129643
1750701900000|2025-06-23 18:05:00|2397|2396|2398|2397|2398|2397|2396|2395|179810
1750702200000|2025-06-23 18:10:00|||||||||40389
1750702500000|2025-06-23 18:15:00|2399|2398|2400|2399|2400|2399|2399|2398|126759
1750702800000|2025-06-23 18:20:00|2401|2400|2401|2400|2401|2400|2400|2399|177389
1750703100000|2025-06-23 18:25:00|2400|2399|2399|2398|2400|2399|2399|2398|159777
1750703400000|2025-06-23 18:30:00|2398|2397|2392|2391|2398|2397|2392|2391|341921
1750703700000|2025-06-23 18:35:00|2391|2390|2391|2390|2393|2392|2386|2385|891322
1750704000000|2025-06-23 18:40:00|2392|2391|2394|2393|2394|2393|2391|2390|273345
1750704300000|2025-06-23 18:45:00|2393|2392|2392|2391|2394|2393|2391|2390|194622
1750704600000|2025-06-23 18:50:00|2391|2390|2388|2387|2391|2390|2388|2387|210231
1750704900000|2025-06-23 18:55:00|2387|2386|2393|2392|2393|2392|2387|2386|225245
1750705200000|2025-06-23 19:00:00|2394|2393|2395|2394|2397|2396|2394|2393|253977
1750705500000|2025-06-23 19:05:00|2396|2395|2395|2394|2397|2396|2395|2394|127323
1750705800000|2025-06-23 19:10:00|2396|2395|2396|2395|2397|2396|2395|2394|290769
1750706100000|2025-06-23 19:15:00|2397|2396|2397|2396|2398|2397|2396|2395|256602
1750706400000|2025-06-23 19:20:00|2396|2395|2397|2396|2398|2397|2396|2395|161448
1750706700000|2025-06-23 19:25:00|2398|2397|2398|2397|2398|2397|2398|2397|189977
1750707000000|2025-06-23 19:30:00|2397|2396|2398|2397|2399|2398|2397|2396|210293
1750707300000|2025-06-23 19:35:00|2399|2398|2397|2396|2399|2398|2397|2396|190610
1750707600000|2025-06-23 19:40:00|2398|2397|2395|2394|2398|2397|2394|2393|263521
1750707900000|2025-06-23 19:45:00|2396|2395|2398|2397|2399|2398|2396|2395|277634
1750708200000|2025-06-23 19:50:00|2399|2398|2400|2399|2401|2400|2398|2398|558242
1750708500000|2025-06-23 19:55:00|2399|2398|2403|2402|2405|2404|2399|2398|1046903
1750708800000|2025-06-23 20:00:00|2404|2392|2403|2401|2405|2402|2401|2392|150359
1750709100000|2025-06-23 20:05:00|2402|2402|2403|2401|2403|2402|2402|2401|55471
1750709400000|2025-06-23 20:10:00|2402|2402|2407|2401|2407|2405|2402|2401|9485
1750709700000|2025-06-23 20:15:00|2405|2402|2407|2401|2407|2402|2404|2401|286
1750710000000|2025-06-23 20:20:00|2406|2404|2405|2401|2406|2404|2405|2401|250
1750710300000|2025-06-23 20:25:00|2403|2402|2403|2401|2403|2402|2403|2401|78108
1750710600000|2025-06-23 20:30:00|2405||2406||2406||2405||1000
1750710900000|2025-06-23 20:35:00|||||||||82
1750711200000|2025-06-23 20:40:00|2405|2403|2406|2403|2406|2405|2405|2403|3320
1750711500000|2025-06-23 20:45:00|2405||2404||2406||2404||615
1750711800000|2025-06-23 20:50:00|2406|2401|2406|2401|2406|2401|2405|2401|50691
1750712100000|2025-06-23 20:55:00|2403||2406||2406||2402||5053
1750712400000|2025-06-23 21:00:00|||||||||226
1750712700000|2025-06-23 21:05:00|||||||||1293
1750713000000|2025-06-23 21:10:00|2404||2404||2404||2404||999
1750713300000|2025-06-23 21:15:00|||||||||306
1750713600000|2025-06-23 21:20:00|||||||||168
1750713900000|2025-06-23 21:25:00|2403||2403||2403||2403||484
1750714200000|2025-06-23 21:30:00|||||||||171
1750714500000|2025-06-23 21:35:00|||||||||2847
1750714800000|2025-06-23 21:40:00|2404||2404||2404||2404||459
1750715100000|2025-06-23 21:45:00|||||||||112
1750715400000|2025-06-23 21:50:00|2403|2402|2404|2402|2404|2402|2403|2402|492
1750715700000|2025-06-23 21:55:00|2406|2401|2406|2401|2406|2404|2406|2401|703
1750716000000|2025-06-23 22:00:00||2403||2404||2404||2403|23
1750716300000|2025-06-23 22:05:00||2405||2405||2405||2405|185
1750716600000|2025-06-23 22:10:00||2404||2404||2404||2404|290
1750716900000|2025-06-23 22:15:00|2404|2403|2403|2402|2404|2403|2403|2402|4865
1750717200000|2025-06-23 22:20:00|||||||||2259
1750717500000|2025-06-23 22:25:00|||||||||1910
1750717800000|2025-06-23 22:30:00|||||||||741
1750718100000|2025-06-23 22:35:00|||||||||1368
1750718400000|2025-06-23 22:40:00|||||||||1262
1750718700000|2025-06-23 22:45:00|||||||||11326
1750719000000|2025-06-23 22:50:00|||||||||833
1750719300000|2025-06-23 22:55:00|||||||||1494
1750719600000|2025-06-23 23:00:00|||||||||115
1750719900000|2025-06-23 23:05:00|||||||||517
1750720200000|2025-06-23 23:10:00|||||||||2552
1750720500000|2025-06-23 23:15:00|||||||||10446
1750720800000|2025-06-23 23:20:00||2401||2401||2401||2401|397
1750721100000|2025-06-23 23:25:00||2402||2401||2402||2401|634
1750721400000|2025-06-23 23:30:00|||||||||596
1750721700000|2025-06-23 23:35:00|||||||||708
1750722000000|2025-06-23 23:40:00|2402||2402||2402||2402||115
1750722300000|2025-06-23 23:45:00|2403|2402|2403|2401|2403|2402|2403|2401|1869
1750722600000|2025-06-23 23:50:00|||||||||562
1750722900000|2025-06-23 23:55:00|2406|2400|2403|2401|2406|2401|2403|2400|371
1750752000000|2025-06-24 08:00:00|2420|2408|2410|2409|2420|2412|2410|2406|3908
1750752300000|2025-06-24 08:05:00|||||||||340
1750752600000|2025-06-24 08:10:00|||||||||528
1750752900000|2025-06-24 08:15:00|||||||||284
1750753200000|2025-06-24 08:20:00|||||||||530
1750753500000|2025-06-24 08:25:00|2411|2410|2413|2412|2414|2412|2411|2409|3581
1750753800000|2025-06-24 08:30:00|||||||||134
1750754100000|2025-06-24 08:35:00|||||||||111
1750754400000|2025-06-24 08:40:00|||||||||945
1750754700000|2025-06-24 08:45:00|||||||||205
1750755000000|2025-06-24 08:50:00|2414|2413|2415|2414|2415|2414|2414|2413|1024
1750755300000|2025-06-24 08:55:00|||||||||334
1750755600000|2025-06-24 09:00:00|||||||||828
1750755900000|2025-06-24 09:05:00|2416|2415|2417|2416|2417|2416|2416|2414|3259
1750756200000|2025-06-24 09:10:00|2416|2415|2415|2414|2416|2415|2415|2413|5668
1750756500000|2025-06-24 09:15:00|2414|2413|2412|2411|2414|2413|2411|2410|4258
1750756800000|2025-06-24 09:20:00|2413|2412|2413|2412|2413|2412|2413|2412|694
1750757100000|2025-06-24 09:25:00|2414||2414||2414||2414||786
1750757400000|2025-06-24 09:30:00|2415|2413|2416|2415|2418|2416|2415|2413|1339
1750757700000|2025-06-24 09:35:00|||||||||646
1750758000000|2025-06-24 09:40:00|||||||||180
1750758300000|2025-06-24 09:45:00|2415|2414|2416|2414|2416|2414|2414|2413|2554
1750758600000|2025-06-24 09:50:00|2415|2415|2416|2415|2416|2415|2415|2414|2500
1750758900000|2025-06-24 09:55:00|||||||||274
1750759200000|2025-06-24 10:00:00|||||||||25
1750759500000|2025-06-24 10:05:00|||||||||151
1750759800000|2025-06-24 10:10:00||2414||2415||2415||2414|1379
1750760100000|2025-06-24 10:15:00|||||||||17
1750760400000|2025-06-24 10:20:00|||||||||100
1750760700000|2025-06-24 10:25:00|2415|2414|2415|2414|2415|2414|2415|2414|667
1750761000000|2025-06-24 10:30:00|2416|2415|2416|2415|2416|2415|2416|2414|1349
1750761300000|2025-06-24 10:35:00|||||||||162
1750761600000|2025-06-24 10:40:00|||||||||77
1750761900000|2025-06-24 10:45:00||2414||2414||2414||2414|336
1750762200000|2025-06-24 10:50:00||2415||2415||2415||2415|330
1750762500000|2025-06-24 10:55:00|2415|2414|2414|2413|2415|2414|2414|2412|4324
1750762800000|2025-06-24 11:00:00|2415|2412|2415|2414|2415|2414|2414|2412|4674
1750763100000|2025-06-24 11:05:00||2413||2414||2414||2413|680
1750763400000|2025-06-24 11:10:00|2416|2415|2416|2414|2416|2415|2415|2414|1757
1750763700000|2025-06-24 11:15:00|2417|2415|2417|2416|2417|2416|2417|2415|597
1750764000000|2025-06-24 11:20:00|2418||2418||2418||2418||2263
1750764300000|2025-06-24 11:25:00|2417|2417|2418|2417|2418|2417|2417|2417|1049
1750764600000|2025-06-24 11:30:00|2417|2416|2415|2413|2417|2416|2415|2413|4607
1750764900000|2025-06-24 11:35:00|2414|2414|2414|2413|2414|2414|2414|2413|1046
1750765200000|2025-06-24 11:40:00|||||||||114
1750765500000|2025-06-24 11:45:00|2413|2412|2414|2412|2414|2413|2413|2412|1155
1750765800000|2025-06-24 11:50:00|2413|2413|2414|2413|2414|2413|2412|2410|4714
1750766100000|2025-06-24 11:55:00|2416|2412|2415|2414|2416|2415|2415|2412|3177
1750766400000|2025-06-24 12:00:00|2416|2416|2418|2417|2418|2417|2416|2416|72131
1750766700000|2025-06-24 12:05:00||2416||2417||2417||2416|4970
1750767000000|2025-06-24 12:10:00|||||||||1333
1750767300000|2025-06-24 12:15:00|2417|2416|2416|2415|2417|2416|2416|2415|14363
1750767600000|2025-06-24 12:20:00|||||||||902
1750767900000|2025-06-24 12:25:00|2415|2414|2416|2414|2416|2414|2414|2413|3706
1750768200000|2025-06-24 12:30:00|2415|2413|2413|2412|2415|2413|2413|2411|2577
1750768500000|2025-06-24 12:35:00|2414|2413|2413|2412|2414|2413|2413|2412|6363
1750768800000|2025-06-24 12:40:00|2414|2413|2414|2413|2414|2413|2414|2412|2354
1750769100000|2025-06-24 12:45:00|||||||||2247
1750769400000|2025-06-24 12:50:00|||||||||2403
1750769700000|2025-06-24 12:55:00|2415|2414|2415|2414|2415|2415|2415|2413|10247
1750770000000|2025-06-24 13:00:00|2414|2413|2414|2413|2415|2413|2414|2413|16131
1750770300000|2025-06-24 13:05:00|2415||2415||2415||2415||2187
1750770600000|2025-06-24 13:10:00|2414|2414|2414|2413|2414|2414|2414|2413|558
1750770900000|2025-06-24 13:15:00|||||||||1609
1750771200000|2025-06-24 13:20:00|||||||||1905
1750771500000|2025-06-24 13:25:00|2415|2414|2418|2414|2418|2415|2414|2413|11200
1750771800000|2025-06-24 13:30:00|2417|2412|2425|2424|2427|2426|2411|2410|1175631
1750772100000|2025-06-24 13:35:00|2424|2423|2429|2428|2430|2429|2421|2420|568050
1750772400000|2025-06-24 13:40:00|2428|2427|2425|2424|2429|2428|2422|2421|415845
1750772700000|2025-06-24 13:45:00|2426|2425|2424|2423|2429|2428|2424|2423|423155
1750773000000|2025-06-24 13:50:00|2423|2422|2427|2426|2429|2428|2422|2421|325352
1750773300000|2025-06-24 13:55:00|2428|2427|2426|2425|2429|2428|2425|2424|433940
1750773600000|2025-06-24 14:00:00|2425|2424|2426|2425|2427|2426|2424|2423|319741
1750773900000|2025-06-24 14:05:00|2425|2424|2427|2426|2428|2427|2425|2424|536440
1750774200000|2025-06-24 14:10:00|2428|2427|2427|2426|2428|2427|2426|2425|468802
1750774500000|2025-06-24 14:15:00|2428|2427|2427|2426|2428|2427|2426|2425|225864
1750774800000|2025-06-24 14:20:00|2428|2427|2431|2430|2432|2431|2428|2427|533353
1750775100000|2025-06-24 14:25:00|2432|2431|2430|2429|2432|2431|2430|2429|344882
1750775400000|2025-06-24 14:30:00|2431|2430|2430|2429|2432|2431|2430|2429|374254
1750775700000|2025-06-24 14:35:00|2429|2430|2428|2427|2429|2430|2428|2427|282246
1750776000000|2025-06-24 14:40:00|2427|2426|2427|2426|2429|2428|2427|2426|232867
1750776300000|2025-06-24 14:45:00|2428|2427|2429|2428|2429|2428|2428|2427|141199
1750776600000|2025-06-24 14:50:00|2428|2427|2423|2422|2428|2427|2422|2421|275613
1750776900000|2025-06-24 14:55:00|2424|2423|2425|2424|2425|2424|2423|2423|333978
1750777200000|2025-06-24 15:00:00|2426|2425|2427|2426|2427|2426|2425|2424|220157
1750777500000|2025-06-24 15:05:00|2426|2425|2420|2419|2426|2425|2420|2419|311158
1750777800000|2025-06-24 15:10:00|2419|2418|2418|2417|2421|2420|2417|2416|269421
1750778100000|2025-06-24 15:15:00|2419|2418|2421|2420|2422|2421|2419|2418|237097
1750778400000|2025-06-24 15:20:00|2420|2419|2422|2421|2423|2422|2420|2419|357705
1750778700000|2025-06-24 15:25:00|2421|2420|2420|2419|2421|2420|2415|2414|420280
1750779000000|2025-06-24 15:30:00|2421|2420|2421|2420|2422|2421|2421|2420|263165
1750779300000|2025-06-24 15:35:00|2420|2419|2419|2418|2420|2419|2416|2415|283392
1750779600000|2025-06-24 15:40:00|2418|2417|2418|2417|2419|2418|2417|2417|130484
1750779900000|2025-06-24 15:45:00|2417|2416|2416|2415|2417|2416|2415|2414|139385
1750780200000|2025-06-24 15:50:00|2417|2416|2417|2416|2417|2416|2417|2416|80424
1750780500000|2025-06-24 15:55:00|2416|2415|2415|2414|2417|2416|2415|2414|238683
1750780800000|2025-06-24 16:00:00|2416|2415|2417|2416|2417|2416|2415|2414|128233
1750781100000|2025-06-24 16:05:00|2416|2415|2419|2418|2420|2419|2416|2415|217031
1750781400000|2025-06-24 16:10:00|2420|2419|2420|2419|2421|2420|2419|2418|288660
1750781700000|2025-06-24 16:15:00|2419|2418|2422|2421|2422|2421|2419|2418|122690
1750782000000|2025-06-24 16:20:00|2421|2420|2421|2420|2421|2420|2421|2420|94472
1750782300000|2025-06-24 16:25:00|2422|2421|2421|2420|2422|2421|2421|2420|128914
1750782600000|2025-06-24 16:30:00|2422|2421|2419|2418|2422|2421|2419|2418|198689
1750782900000|2025-06-24 16:35:00|2418|2417|2419|2418|2420|2419|2418|2417|270762
1750783200000|2025-06-24 16:40:00|2418|2417|2420|2419|2420|2419|2418|2417|231174
1750783500000|2025-06-24 16:45:00|2419|2418|2419|2418|2419|2418|2419|2418|112285
1750783800000|2025-06-24 16:50:00|2420|2419|2423|2422|2423|2422|2420|2419|158325
1750784100000|2025-06-24 16:55:00|2422|2421|2424|2423|2424|2423|2422|2421|209993
1750784400000|2025-06-24 17:00:00|||||||||65826
1750784700000|2025-06-24 17:05:00|2425|2424|2426|2425|2426|2425|2425|2424|128389
1750785000000|2025-06-24 17:10:00|2427|2426|2427|2426|2428|2427|2427|2426|156735
1750785300000|2025-06-24 17:15:00|2426|2425|2426|2425|2427|2425|2426|2425|99021
1750785600000|2025-06-24 17:20:00|2425|2424|2427|2426|2427|2426|2425|2424|192831
1750785900000|2025-06-24 17:25:00|||||||||110601
1750786200000|2025-06-24 17:30:00|2428|2427|2428|2427|2429|2428|2428|2427|200927
1750786500000|2025-06-24 17:35:00|2429|2428|2428|2427|2429|2428|2428|2427|166762
1750786800000|2025-06-24 17:40:00|2429|2428|2430|2429|2430|2429|2428|2428|144576
1750787100000|2025-06-24 17:45:00|2431|2430|2432|2431|2432|2431|2431|2430|267679
1750787400000|2025-06-24 17:50:00|2433|2432|2434|2433|2434|2433|2432|2431|169855
1750787700000|2025-06-24 17:55:00|2433|2432|2436|2435|2436|2435|2433|2432|434796
1750788000000|2025-06-24 18:00:00|2435|2434|2434|2433|2435|2434|2434|2433|160406
1750788300000|2025-06-24 18:05:00|2433|2432|2433|2432|2434|2433|2433|2432|194077
1750788600000|2025-06-24 18:10:00|2432|2431|2432|2431|2432|2431|2432|2431|94561
1750788900000|2025-06-24 18:15:00|2433|2432|2433|2432|2433|2432|2432|2431|241969
1750789200000|2025-06-24 18:20:00|2432|2431|2430|2429|2432|2431|2430|2429|307399
1750789500000|2025-06-24 18:25:00|2431|2430|2431|2430|2431|2430|2431|2430|87375
1750789800000|2025-06-24 18:30:00|2430|2429|2429|2428|2430|2429|2428|2427|121723
1750790100000|2025-06-24 18:35:00|2430|2429|2431|2430|2432|2431|2430|2429|149528
1750790400000|2025-06-24 18:40:00|||||||||104613
1750790700000|2025-06-24 18:45:00|2432|2431|2433|2432|2434|2433|2432|2431|517129
1750791000000|2025-06-24 18:50:00|2432|2431|2432|2431|2432|2431|2432|2431|97189
1750791300000|2025-06-24 18:55:00|2431|2430|2431|2430|2431|2430|2431|2430|140760
1750791600000|2025-06-24 19:00:00|2432|2431|2431|2430|2432|2431|2431|2430|227657
1750791900000|2025-06-24 19:05:00|2432|2431|2431|2430|2432|2431|2431|2430|201313
1750792200000|2025-06-24 19:10:00|2430|2429|2429|2428|2431|2430|2429|2428|214751
1750792500000|2025-06-24 19:15:00|2430|2429|2427|2426|2430|2429|2427|2426|135199
1750792800000|2025-06-24 19:20:00|2428|2427|2430|2429|2430|2429|2428|2427|129614
1750793100000|2025-06-24 19:25:00|2429|2430|2433|2432|2433|2432|2429|2430|297846
1750793400000|2025-06-24 19:30:00|2432|2431|2434|2433|2434|2433|2431|2430|246426
1750793700000|2025-06-24 19:35:00|2433|2432|2435|2434|2435|2434|2433|2432|304097
1750794000000|2025-06-24 19:40:00|2436|2435|2437|2436|2440|2439|2436|2435|846151
1750794300000|2025-06-24 19:45:00|2436|2435|2433|2432|2436|2435|2433|2432|313406
1750794600000|2025-06-24 19:50:00|2434|2433|2432|2431|2434|2433|2431|2430|511119
1750794900000|2025-06-24 19:55:00|2431|2430|2431|2430|2432|2431|2431|2430|954185
1750795200000|2025-06-24 20:00:00|2432|2427|2435|2428|2435|2429|2430|2425|15111
1750795500000|2025-06-24 20:05:00||2427||2427||2431||2425|65046
1750795800000|2025-06-24 20:10:00|2432|2430|2433|2430|2435|2431|2432|2425|8731
1750796100000|2025-06-24 20:15:00|2431||2431||2431||2431||492
1750796400000|2025-06-24 20:20:00|||||||||403
1750796700000|2025-06-24 20:25:00|2436|2436|2436|2430|2436|2436|2436|2430|7135
1750797000000|2025-06-24 20:30:00|2435||2436||2436||2435||198
1750797300000|2025-06-24 20:35:00|||||||||666
1750797600000|2025-06-24 20:40:00|2433||2432||2433||2432||2703
1750797900000|2025-06-24 20:45:00|2431||2432||2432||2431||286
1750798200000|2025-06-24 20:50:00|2431|2431|2431|2430|2431|2431|2431|2430|2066
1750798500000|2025-06-24 20:55:00|||||||||491
1750798800000|2025-06-24 21:00:00|||||||||1063
1750799100000|2025-06-24 21:05:00|||||||||153
1750799400000|2025-06-24 21:10:00|||||||||85
1750799700000|2025-06-24 21:15:00|||||||||616
1750800000000|2025-06-24 21:20:00|||||||||1092
1750800300000|2025-06-24 21:25:00|2430|2429|2431|2425|2431|2430|2426|2425|16156
1750800600000|2025-06-24 21:30:00||2426||2425||2430||2425|2180
1750800900000|2025-06-24 21:35:00|2430|2426|2431|2428|2431|2428|2430|2426|1268
1750801200000|2025-06-24 21:40:00|2430||2431||2431||2430||13
1750801500000|2025-06-24 21:45:00|||||||||679
1750801800000|2025-06-24 21:50:00|||||||||101
1750802100000|2025-06-24 21:55:00|2430||2431||2431||2430||175
1750802400000|2025-06-24 22:00:00||2429||2429||2429||2429|20
1750802700000|2025-06-24 22:05:00|||||||||87
1750803000000|2025-06-24 22:10:00|2429|2428|2429|2428|2429|2428|2429|2428|473
1750803300000|2025-06-24 22:15:00|2430|2429|2431|2429|2431|2429|2430|2428|2304
1750803600000|2025-06-24 22:20:00|2430|2430|2430|2429|2431|2430|2430|2429|542
1750803900000|2025-06-24 22:25:00|||||||||1243
1750804200000|2025-06-24 22:30:00||2428||2428||2428||2428|141
1750804500000|2025-06-24 22:35:00||2429||2429||2429||2429|605
1750804800000|2025-06-24 22:40:00|2431|2428|2431|2428|2431|2428|2431|2428|304
1750805100000|2025-06-24 22:45:00||2430||2430||2430||2430|584
1750805400000|2025-06-24 22:50:00||2428||2428||2428||2428|247
1750805700000|2025-06-24 22:55:00|2429||2431||2431||2429||601
1750806000000|2025-06-24 23:00:00||2430||2428||2430||2428|528
1750806300000|2025-06-24 23:05:00|||||||||84
1750806600000|2025-06-24 23:10:00|||||||||33
1750806900000|2025-06-24 23:15:00|||||||||1135
1750807200000|2025-06-24 23:20:00|||||||||12
1750807500000|2025-06-24 23:25:00|2429||2429||2429||2429||781
1750807800000|2025-06-24 23:30:00|||||||||146
1750808100000|2025-06-24 23:35:00|||||||||117
1750808400000|2025-06-24 23:40:00|||||||||58
1750808700000|2025-06-24 23:45:00|||||||||1184
1750809000000|2025-06-24 23:50:00|||||||||111
1750809300000|2025-06-24 23:55:00|||||||||2223
1750838400000|2025-06-25 08:00:00|2451|2429|2436|2434|2451|2434|2433|2429|2162
1750838700000|2025-06-25 08:05:00|2435|2435|2435|2433|2435|2435|2434|2433|1801
1750839000000|2025-06-25 08:10:00|2434|2434|2435|2433|2435|2434|2434|2433|1765
1750839300000|2025-06-25 08:15:00|2436|2434|2434|2433|2436|2435|2434|2433|3051
1750839600000|2025-06-25 08:20:00|||||||||59
1750839900000|2025-06-25 08:25:00|2435|2434|2435|2434|2435|2434|2435|2434|1549
1750840200000|2025-06-25 08:30:00|2436|2436|2436|2434|2436|2436|2436|2434|1439
1750840500000|2025-06-25 08:35:00|2435||2436||2436||2435||626
1750840800000|2025-06-25 08:40:00|2435||2436||2436||2435||294
1750841100000|2025-06-25 08:45:00||2435||2434||2435||2434|238
1750841400000|2025-06-25 08:50:00|||||||||51
1750841700000|2025-06-25 08:55:00||2435||2434||2435||2434|322
1750842000000|2025-06-25 09:00:00|2435|2435|2436|2434|2436|2435|2435|2434|345
1750842300000|2025-06-25 09:05:00|2435|2435|2435|2434|2435|2435|2435|2434|775
1750842600000|2025-06-25 09:10:00|||||||||833
1750842900000|2025-06-25 09:15:00|||||||||383
1750843200000|2025-06-25 09:20:00|||||||||163
1750843500000|2025-06-25 09:25:00|2436|2435|2436|2435|2437|2435|2436|2435|2287
1750843800000|2025-06-25 09:30:00|||||||||55
1750844100000|2025-06-25 09:35:00|||||||||5
1750844400000|2025-06-25 09:40:00|||||||||244
1750844700000|2025-06-25 09:45:00|||||||||51
1750845000000|2025-06-25 09:50:00|||||||||355
1750845300000|2025-06-25 09:55:00|||||||||52
1750845600000|2025-06-25 10:00:00|2437|2436|2436|2435|2437|2436|2436|2435|1334
1750845900000|2025-06-25 10:05:00|2435||2435||2435||2435||3305
1750846200000|2025-06-25 10:10:00|2436||2436||2436||2436||144
1750846500000|2025-06-25 10:15:00|||||||||477
1750846800000|2025-06-25 10:20:00|||||||||158
1750847100000|2025-06-25 10:25:00|||||||||22
1750847400000|2025-06-25 10:30:00|||||||||43
1750847700000|2025-06-25 10:35:00|||||||||67
1750848000000|2025-06-25 10:40:00|||||||||114
1750848300000|2025-06-25 10:45:00|||||||||66
1750848600000|2025-06-25 10:50:00|||||||||227
1750848900000|2025-06-25 10:55:00|||||||||739
1750849200000|2025-06-25 11:00:00||2434||2435||2435||2434|3185
1750849500000|2025-06-25 11:05:00|2435|2434|2429|2428|2436|2434|2429|2428|11400
1750849800000|2025-06-25 11:10:00|2430|2429|2430|2428|2430|2429|2429|2428|864
1750850100000|2025-06-25 11:15:00|2429|2429|2430|2428|2430|2429|2429|2428|292
1750850400000|2025-06-25 11:20:00|||||||||1027
1750850700000|2025-06-25 11:25:00|2429|2429|2431|2430|2431|2430|2429|2428|2185
1750851000000|2025-06-25 11:30:00|2430|2429|2431|2430|2431|2430|2430|2429|729
1750851300000|2025-06-25 11:35:00|||||||||154
1750851600000|2025-06-25 11:40:00|||||||||157
1750851900000|2025-06-25 11:45:00|||||||||104
1750852200000|2025-06-25 11:50:00|||||||||18
1750852500000|2025-06-25 11:55:00|||||||||21
1750852800000|2025-06-25 12:00:00|||||||||15680
1750853100000|2025-06-25 12:05:00|2430|2429|2430|2429|2430|2429|2430|2429|3384
1750853400000|2025-06-25 12:10:00|2429|2428|2425|2425|2429|2428|2425|2425|5731
1750853700000|2025-06-25 12:15:00|2426|2424|2425|2424|2427|2426|2424|2423|10571
1750854000000|2025-06-25 12:20:00|2424|2423|2424|2423|2424|2423|2424|2423|10150
1750854300000|2025-06-25 12:25:00|||||||||917
1750854600000|2025-06-25 12:30:00|||||||||20578
1750854900000|2025-06-25 12:35:00|2423|2422|2423|2422|2424|2422|2423|2422|4174
1750855200000|2025-06-25 12:40:00|2424|2423|2425|2424|2425|2424|2424|2423|12654
1750855500000|2025-06-25 12:45:00|2426|2425|2426|2425|2426|2426|2426|2425|9126
1750855800000|2025-06-25 12:50:00|2425|2424|2425|2424|2425|2424|2424|2424|22210
1750856100000|2025-06-25 12:55:00|||||||||20128
1750856400000|2025-06-25 13:00:00|2424||2424||2424||2424||30203
1750856700000|2025-06-25 13:05:00|2425||2425||2425||2424||1786
1750857000000|2025-06-25 13:10:00|||||||||1739
1750857300000|2025-06-25 13:15:00|2424|2423|2422|2421|2424|2423|2422|2421|7032
1750857600000|2025-06-25 13:20:00|2423|2422|2422|2421|2423|2422|2422|2421|7665
1750857900000|2025-06-25 13:25:00|2423|2422|2422|2420|2425|2423|2422|2420|13547
1750858200000|2025-06-25 13:30:00|2424|2421|2414|2413|2425|2424|2408|2407|1497741
1750858500000|2025-06-25 13:35:00|2413|2412|2416|2415|2418|2417|2411|2410|343572
1750858800000|2025-06-25 13:40:00|2415|2414|2416|2415|2417|2416|2413|2412|432708
1750859100000|2025-06-25 13:45:00|2415|2414|2413|2412|2416|2415|2412|2411|254822
1750859400000|2025-06-25 13:50:00|2414|2413|2412|2411|2414|2413|2411|2410|413016
1750859700000|2025-06-25 13:55:00|2413|2412|2415|2414|2415|2414|2413|2412|292122
1750860000000|2025-06-25 14:00:00|2416|2415|2415|2414|2417|2416|2413|2412|211902
1750860300000|2025-06-25 14:05:00|2416|2415|2418|2417|2418|2417|2414|2413|300182
1750860600000|2025-06-25 14:10:00|2417|2416|2418|2417|2419|2418|2417|2416|283195
1750860900000|2025-06-25 14:15:00|2419|2418|2419|2418|2420|2419|2417|2416|323063
1750861200000|2025-06-25 14:20:00|2420|2419|2423|2422|2424|2423|2420|2419|434863
1750861500000|2025-06-25 14:25:00|2424|2423|2419|2418|2424|2423|2419|2418|205752
1750861800000|2025-06-25 14:30:00|2420|2419|2417|2416|2420|2419|2417|2416|160941
1750862100000|2025-06-25 14:35:00|2418|2417|2419|2418|2419|2418|2418|2417|149552
1750862400000|2025-06-25 14:40:00|2418|2417|2419|2418|2420|2419|2417|2416|224110
1750862700000|2025-06-25 14:45:00|2420|2419|2420|2419|2421|2420|2420|2419|159170
1750863000000|2025-06-25 14:50:00|2421|2420|2419|2418|2421|2420|2419|2418|120544
1750863300000|2025-06-25 14:55:00|2420|2419|2418|2417|2420|2419|2418|2417|165212
1750863600000|2025-06-25 15:00:00|2417|2416|2418|2417|2418|2417|2417|2416|112206
1750863900000|2025-06-25 15:05:00|2417|2416|2417|2416|2418|2417|2417|2416|157465
1750864200000|2025-06-25 15:10:00|2418|2417|2420|2419|2420|2419|2417|2416|223816
1750864500000|2025-06-25 15:15:00|2419|2418|2421|2420|2422|2421|2419|2418|236906
1750864800000|2025-06-25 15:20:00|2420|2419|2420|2419|2421|2420|2420|2419|106781
1750865100000|2025-06-25 15:25:00|2421|2420|2418|2417|2421|2420|2418|2417|236730
1750865400000|2025-06-25 15:30:00|2417|2416|2421|2420|2423|2422|2417|2416|494023
1750865700000|2025-06-25 15:35:00|2422|2421|2422|2421|2422|2421|2422|2421|98604
1750866000000|2025-06-25 15:40:00|2423|2422|2425|2424|2425|2424|2422|2421|211726
1750866300000|2025-06-25 15:45:00|2424|2423|2425|2424|2425|2424|2423|2422|175052
1750866600000|2025-06-25 15:50:00|2426|2425|2427|2426|2428|2427|2426|2425|225586
1750866900000|2025-06-25 15:55:00|2428|2427|2429|2428|2429|2428|2428|2427|164339
1750867200000|2025-06-25 16:00:00|2430|2429|2429|2428|2430|2429|2429|2428|171621
1750867500000|2025-06-25 16:05:00|2428|2427|2429|2428|2430|2429|2428|2427|139642
1750867800000|2025-06-25 16:10:00|2430|2429|2430|2429|2431|2430|2430|2429|177797
1750868100000|2025-06-25 16:15:00|2431|2430|2431|2430|2431|2430|2430|2429|132680
1750868400000|2025-06-25 16:20:00|2430|2429|2431|2430|2432|2431|2430|2429|149097
1750868700000|2025-06-25 16:25:00|2430|2429|2429|2428|2430|2429|2429|2428|133265
1750869000000|2025-06-25 16:30:00|2430|2429|2431|2430|2431|2430|2430|2429|107345
1750869300000|2025-06-25 16:35:00|2430|2429|2432|2431|2433|2432|2430|2429|144277
1750869600000|2025-06-25 16:40:00|2433|2432|2432|2431|2434|2433|2432|2431|164496
1750869900000|2025-06-25 16:45:00|2431|2430|2431|2430|2431|2430|2431|2430|113266
1750870200000|2025-06-25 16:50:00|2430|2429|2429|2428|2430|2429|2429|2428|59059
1750870500000|2025-06-25 16:55:00|2428|2427|2428|2427|2428|2427|2428|2427|101861
1750870800000|2025-06-25 17:00:00|2429|2428|2426|2425|2429|2428|2426|2425|115516
1750871100000|2025-06-25 17:05:00|2427|2426|2425|2424|2428|2427|2425|2424|115655
1750871400000|2025-06-25 17:10:00|2426|2425|2428|2427|2428|2427|2425|2424|180296
1750871700000|2025-06-25 17:15:00|2427|2426|2426|2425|2428|2427|2426|2425|125426
1750872000000|2025-06-25 17:20:00|2427|2426|2426|2425|2427|2426|2426|2425|137672
1750872300000|2025-06-25 17:25:00|||||||||94965
1750872600000|2025-06-25 17:30:00|2425|2424|2425|2424|2425|2424|2425|2424|73158
1750872900000|2025-06-25 17:35:00|2426|2425|2427|2426|2427|2426|2426|2425|108887
1750873200000|2025-06-25 17:40:00|2426|2425|2425|2424|2426|2425|2424|2423|98269
1750873500000|2025-06-25 17:45:00|2426|2425|2427|2426|2427|2426|2426|2425|72751
1750873800000|2025-06-25 17:50:00|2426|2425|2426|2425|2426|2425|2426|2425|77737
1750874100000|2025-06-25 17:55:00|2425|2424|2425|2424|2425|2424|2425|2424|67506
1750874400000|2025-06-25 18:00:00|2426|2425|2428|2427|2428|2427|2425|2424|166285
1750874700000|2025-06-25 18:05:00|||||||||40313
1750875000000|2025-06-25 18:10:00|2427|2426|2429|2428|2429|2428|2427|2426|89719
1750875300000|2025-06-25 18:15:00|2428|2427|2429|2428|2429|2428|2428|2427|98086
1750875600000|2025-06-25 18:20:00|||||||||69063
1750875900000|2025-06-25 18:25:00|2428|2427|2428|2427|2428|2427|2428|2427|76191
1750876200000|2025-06-25 18:30:00|||||||||172244
1750876500000|2025-06-25 18:35:00|2429|2428|2427|2426|2429|2428|2427|2426|203512
1750876800000|2025-06-25 18:40:00|2426|2425|2426|2425|2426|2425|2426|2425|175530
1750877100000|2025-06-25 18:45:00|2425|2424|2424|2423|2425|2424|2424|2423|181243
1750877400000|2025-06-25 18:50:00|2423|2422|2425|2424|2426|2425|2423|2422|265557
1750877700000|2025-06-25 18:55:00|2426|2425|2425|2424|2426|2425|2425|2424|303502
1750878000000|2025-06-25 19:00:00|2426|2425|2427|2426|2427|2426|2425|2424|239770
1750878300000|2025-06-25 19:05:00|2428|2427|2428|2427|2428|2427|2425|2424|420815
1750878600000|2025-06-25 19:10:00|2427|2426|2429|2428|2429|2428|2427|2426|193463
1750878900000|2025-06-25 19:15:00|2430|2429|2433|2432|2433|2432|2430|2429|205147
1750879200000|2025-06-25 19:20:00|2432|2431|2434|2433|2434|2433|2432|2431|116377
1750879500000|2025-06-25 19:25:00|2435|2434|2437|2436|2437|2436|2435|2434|238937
1750879800000|2025-06-25 19:30:00|2436|2435|2435|2434|2436|2435|2435|2434|165681
1750880100000|2025-06-25 19:35:00|2434|2433|2433|2432|2434|2433|2433|2432|177861
1750880400000|2025-06-25 19:40:00|2432|2431|2433|2432|2434|2433|2432|2431|182025
1750880700000|2025-06-25 19:45:00|2432|2431|2430|2429|2432|2432|2430|2429|239330
1750881000000|2025-06-25 19:50:00|2429|2428|2427|2426|2431|2430|2427|2426|350308
1750881300000|2025-06-25 19:55:00|2428|2427|2429|2428|2431|2430|2427|2427|1709288
1750881600000|2025-06-25 20:00:00|2430|2429|2430|2429|2433|2430|2430|2429|101217
1750881900000|2025-06-25 20:05:00|2429|2428|2430|2428|2430|2428|2429|2424|12563
1750882200000|2025-06-25 20:10:00|||||||||1012
1750882500000|2025-06-25 20:15:00||2429||2424||2429||2424|2231
1750882800000|2025-06-25 20:20:00||2425||2424||2425||2424|230
1750883100000|2025-06-25 20:25:00|2429||2429||2430||2429||221
1750883400000|2025-06-25 20:30:00|2428||2429||2429||2428||235
1750883700000|2025-06-25 20:35:00|||||||||304
1750884000000|2025-06-25 20:40:00|2428|2426|2428|2427|2428|2427|2428|2424|122
1750884300000|2025-06-25 20:45:00||2426||2426||2426||2426|924
1750884600000|2025-06-25 20:50:00|||||||||876
1750884900000|2025-06-25 20:55:00||2427||2427||2427||2427|125
1750885200000|2025-06-25 21:00:00|||||||||104
1750885500000|2025-06-25 21:05:00|||||||||696
1750885800000|2025-06-25 21:10:00|||||||||55
1750886100000|2025-06-25 21:15:00|2427|2426|2427|2426|2427|2426|2427|2426|10154
1750886400000|2025-06-25 21:20:00|||||||||56
1750886700000|2025-06-25 21:25:00|||||||||8751
1750887000000|2025-06-25 21:30:00|2426|2425|2426|2425|2426|2425|2426|2425|511
1750887300000|2025-06-25 21:35:00|2427||2427||2427||2427||1830
1750887600000|2025-06-25 21:40:00|2426||2426||2426||2426||1362
1750887900000|2025-06-25 21:45:00|2427|2426|2427|2426|2427|2426|2426|2426|906
1750888200000|2025-06-25 21:50:00|||||||||282
1750888500000|2025-06-25 21:55:00|2428|2427|2428|2427|2428|2427|2428|2427|97
1750888800000|2025-06-25 22:00:00||2426||2426||2426||2426|1119
1750889100000|2025-06-25 22:05:00|||||||||268
1750889400000|2025-06-25 22:10:00|||||||||564
1750889700000|2025-06-25 22:15:00|||||||||40
1750890000000|2025-06-25 22:20:00|||||||||13
1750890300000|2025-06-25 22:25:00|||||||||19
1750890600000|2025-06-25 22:30:00|||||||||488
1750890900000|2025-06-25 22:35:00|||||||||103
1750891200000|2025-06-25 22:40:00|2427||2428||2428||2427||818
1750891500000|2025-06-25 22:45:00|||||||||104
1750891800000|2025-06-25 22:50:00|||||||||7
1750892100000|2025-06-25 22:55:00|||||||||56
1750892400000|2025-06-25 23:00:00|2427||2427||2427||2427||31
1750892700000|2025-06-25 23:05:00|||||||||254
1750893000000|2025-06-25 23:10:00|2428||2427||2428||2427||230
1750893300000|2025-06-25 23:15:00|2428|2425|2425|2424|2428|2425|2425|2424|2434
1750893600000|2025-06-25 23:20:00|2428||2428||2428||2428||1304
1750893900000|2025-06-25 23:25:00||2425||2425||2425||2425|113
1750894200000|2025-06-25 23:30:00|2427|2426|2428|2426|2428|2426|2427|2426|890
1750894500000|2025-06-25 23:35:00|||||||||33
1750894800000|2025-06-25 23:40:00|2427||2427||2427||2427||793
1750895100000|2025-06-25 23:45:00|2428||2427||2428||2427||283
1750895400000|2025-06-25 23:50:00|2428||2428||2428||2428||170
1750895700000|2025-06-25 23:55:00||2427||2427||2427||2427|1046
1750924800000|2025-06-26 08:00:00|2435|2421|2433|2432|2439|2432|2433|2420|1638
1750925100000|2025-06-26 08:05:00||2430||2430||2430||2430|363
1750925400000|2025-06-26 08:10:00|||||||||265
1750925700000|2025-06-26 08:15:00||2431||2431||2431||2431|120
1750926000000|2025-06-26 08:20:00||2430||2430||2431||2430|58
1750926300000|2025-06-26 08:25:00|2432|2431|2433|2432|2433|2432|2432|2431|356
1750926600000|2025-06-26 08:30:00|2432|2430|2432|2431|2432|2431|2432|2430|1938
1750926900000|2025-06-26 08:35:00|||||||||139
1750927200000|2025-06-26 08:40:00|2431|2430|2431|2430|2431|2430|2431|2430|692
1750927500000|2025-06-26 08:45:00|||||||||317
1750927800000|2025-06-26 08:50:00|||||||||749
1750928100000|2025-06-26 08:55:00|||||||||423
1750928400000|2025-06-26 09:00:00|||||||||75
1750928700000|2025-06-26 09:05:00|||||||||63
1750929000000|2025-06-26 09:10:00|||||||||12
1750929300000|2025-06-26 09:15:00|||||||||1362
1750929600000|2025-06-26 09:20:00|||||||||150
1750929900000|2025-06-26 09:25:00|||||||||229
1750930200000|2025-06-26 09:30:00|||||||||435
1750930500000|2025-06-26 09:35:00|||||||||29
1750931100000|2025-06-26 09:45:00|||||||||196
1750931400000|2025-06-26 09:50:00|||||||||5
1750931700000|2025-06-26 09:55:00|||||||||65
1750932000000|2025-06-26 10:00:00|||||||||3
1750932300000|2025-06-26 10:05:00|||||||||25
1750932600000|2025-06-26 10:10:00|2430|2429|2430|2429|2430|2429|2430|2429|1768
1750932900000|2025-06-26 10:15:00|||||||||230
1750933200000|2025-06-26 10:20:00|||||||||190
1750933500000|2025-06-26 10:25:00|||||||||18
1750933800000|2025-06-26 10:30:00|2431|2430|2431|2430|2431|2430|2430|2429|1951
1750934100000|2025-06-26 10:35:00|||||||||11
1750934400000|2025-06-26 10:40:00|||||||||1
1750934700000|2025-06-26 10:45:00|2432|2431|2435|2433|2435|2434|2432|2430|9805
1750935000000|2025-06-26 10:50:00|2434|2432|2432|2431|2434|2432|2429|2428|5864
1750935300000|2025-06-26 10:55:00|||||||||118
1750935600000|2025-06-26 11:00:00|2431|2430|2429|2428|2431|2430|2429|2428|6539
1750935900000|2025-06-26 11:05:00|||||||||159
1750936200000|2025-06-26 11:10:00|2430|2429|2430|2428|2430|2429|2429|2428|3121
1750936500000|2025-06-26 11:15:00||2429||2428||2429||2428|156
1750936800000|2025-06-26 11:20:00|2432|2430|2431|2430|2433|2430|2431|2430|1176
1750937100000|2025-06-26 11:25:00|||||||||242
1750937400000|2025-06-26 11:30:00|||||||||2
1750937700000|2025-06-26 11:35:00|||||||||123
1750938000000|2025-06-26 11:40:00|2430|2429|2430|2429|2430|2429|2429|2428|3992
1750938300000|2025-06-26 11:45:00|2431|2430|2433|2432|2433|2432|2430|2430|2171
1750938600000|2025-06-26 11:50:00|||||||||328
1750938900000|2025-06-26 11:55:00|2434|2433|2433|2432|2436|2434|2433|2432|5869
1750939200000|2025-06-26 12:00:00|2432|2431|2432|2431|2432|2431|2432|2431|26987
1750939500000|2025-06-26 12:05:00|||||||||709
1750939800000|2025-06-26 12:10:00|||||||||5930
1750940100000|2025-06-26 12:15:00|2433|2432|2433|2432|2433|2432|2433|2432|1950
1750940400000|2025-06-26 12:20:00|||||||||654
1750940700000|2025-06-26 12:25:00|2434||2435||2435||2434||2751
1750941000000|2025-06-26 12:30:00|2434||2433||2434||2433||1462
1750941300000|2025-06-26 12:35:00|||||||||2359
1750941600000|2025-06-26 12:40:00|2432|2431|2434|2433|2434|2433|2432|2431|7121
1750941900000|2025-06-26 12:45:00|2435|2434|2434|2433|2435|2434|2434|2433|2230
1750942200000|2025-06-26 12:50:00|2433|2432|2432|2431|2433|2433|2432|2431|1962
1750942500000|2025-06-26 12:55:00|2433|2432|2433|2432|2433|2432|2433|2432|1375
1750942800000|2025-06-26 13:00:00|2432|2431|2433|2432|2433|2432|2432|2431|5163
1750943100000|2025-06-26 13:05:00|||||||||738
1750943400000|2025-06-26 13:10:00|||||||||1111
1750943700000|2025-06-26 13:15:00|2434|2433|2434|2433|2434|2433|2434|2433|3294
1750944000000|2025-06-26 13:20:00|2435|2434|2431|2429|2435|2434|2430|2429|9434
1750944300000|2025-06-26 13:25:00|2432|2430|2435|2427|2435|2433|2423|2422|13598
1750944600000|2025-06-26 13:30:00|2434|2428|2439|2438|2442|2441|2432|2427|1208421
1750944900000|2025-06-26 13:35:00|2438|2437|2436|2435|2439|2438|2433|2432|271405
1750945200000|2025-06-26 13:40:00|2435|2434|2437|2436|2437|2436|2432|2431|552961
1750945500000|2025-06-26 13:45:00|2438|2437|2435|2434|2438|2437|2434|2433|305988
1750945800000|2025-06-26 13:50:00|2434|2433|2439|2438|2441|2440|2434|2433|285126
1750946100000|2025-06-26 13:55:00|2438|2437|2436|2435|2440|2439|2436|2435|256868
1750946400000|2025-06-26 14:00:00|2437|2436|2439|2438|2442|2441|2436|2436|445825
1750946700000|2025-06-26 14:05:00|2438|2437|2438|2437|2441|2440|2438|2437|164918
1750947000000|2025-06-26 14:10:00|2439|2438|2437|2436|2440|2439|2436|2435|411629
1750947300000|2025-06-26 14:15:00|2436|2435|2433|2432|2436|2435|2431|2430|222788
1750947600000|2025-06-26 14:20:00|2434|2433|2432|2431|2434|2433|2431|2430|141033
1750947900000|2025-06-26 14:25:00|2431|2430|2433|2432|2434|2433|2431|2430|220304
1750948200000|2025-06-26 14:30:00|2432|2431|2435|2434|2435|2434|2432|2431|245421
1750948500000|2025-06-26 14:35:00|2434|2433|2438|2437|2438|2437|2434|2433|256690
1750948800000|2025-06-26 14:40:00|2439|2438|2439|2438|2440|2440|2437|2436|217397
1750949100000|2025-06-26 14:45:00|2440|2439|2440|2439|2440|2439|2440|2439|169464
1750949400000|2025-06-26 14:50:00|2439|2438|2439|2438|2440|2439|2437|2436|421576
1750949700000|2025-06-26 14:55:00|2440|2439|2439|2438|2440|2439|2439|2438|216487
1750950000000|2025-06-26 15:00:00|2440|2439|2442|2441|2442|2441|2439|2438|153512
1750950300000|2025-06-26 15:05:00|2441|2440|2441|2440|2443|2442|2441|2440|234063
1750950600000|2025-06-26 15:10:00|2440|2439|2436|2435|2440|2439|2436|2435|206038
1750950900000|2025-06-26 15:15:00|2437|2436|2431|2430|2437|2436|2431|2430|175605
1750951200000|2025-06-26 15:20:00|2430|2429|2430|2429|2431|2430|2428|2427|364363
1750951500000|2025-06-26 15:25:00|2431|2430|2428|2427|2431|2430|2427|2426|362716
1750951800000|2025-06-26 15:30:00|2429|2428|2432|2431|2432|2431|2429|2428|305673
1750952100000|2025-06-26 15:35:00|2431|2430|2431|2430|2432|2431|2431|2430|109281
1750952400000|2025-06-26 15:40:00|2430|2429|2430|2429|2431|2430|2429|2429|232690
1750952700000|2025-06-26 15:45:00|2431|2430|2430|2429|2431|2430|2429|2428|141477
1750953000000|2025-06-26 15:50:00|2431|2430|2431|2430|2431|2430|2431|2430|185013
1750953300000|2025-06-26 15:55:00|2430|2429|2426|2425|2430|2429|2426|2425|230926
1750953600000|2025-06-26 16:00:00|2425|2424|2426|2425|2428|2427|2425|2424|243426
1750953900000|2025-06-26 16:05:00|2427|2426|2428|2427|2429|2428|2427|2426|169650
1750954200000|2025-06-26 16:10:00|2429|2428|2430|2429|2431|2430|2429|2428|154594
1750954500000|2025-06-26 16:15:00|2431|2430|2433|2432|2433|2432|2431|2430|185048
1750954800000|2025-06-26 16:20:00|2434|2433|2433|2432|2434|2433|2433|2432|112547
1750955100000|2025-06-26 16:25:00|2434|2433|2433|2432|2434|2433|2433|2432|93516
1750955400000|2025-06-26 16:30:00|2434|2433|2434|2433|2434|2433|2434|2433|167548
1750955700000|2025-06-26 16:35:00|||||||||119592
1750956000000|2025-06-26 16:40:00|2433|2432|2432|2431|2433|2432|2432|2431|147198
1750956300000|2025-06-26 16:45:00|2431|2430|2431|2430|2432|2431|2430|2429|105375
1750956600000|2025-06-26 16:50:00|2430|2429|2432|2431|2432|2431|2430|2429|338863
1750956900000|2025-06-26 16:55:00|2431|2430|2430|2429|2431|2430|2430|2429|132161
1750957200000|2025-06-26 17:00:00|||||||||73397
1750957500000|2025-06-26 17:05:00|2429|2428|2426|2425|2429|2428|2426|2425|157058
1750957800000|2025-06-26 17:10:00|2427|2426|2430|2429|2430|2429|2427|2426|197400
1750958100000|2025-06-26 17:15:00|2429|2428|2430|2429|2430|2429|2429|2428|181680
1750958400000|2025-06-26 17:20:00|2431|2430|2429|2428|2431|2430|2429|2428|154976
1750958700000|2025-06-26 17:25:00|2428|2427|2428|2427|2428|2427|2428|2427|91943
1750959000000|2025-06-26 17:30:00|2429|2428|2430|2429|2430|2429|2428|2427|163548
1750959300000|2025-06-26 17:35:00|||||||||67585
1750959600000|2025-06-26 17:40:00|2429|2428|2429|2428|2430|2429|2429|2428|122479
1750959900000|2025-06-26 17:45:00|2428|2427|2425|2424|2428|2427|2425|2424|250646
1750960200000|2025-06-26 17:50:00|2424|2423|2424|2423|2424|2423|2423|2422|201776
1750960500000|2025-06-26 17:55:00|2423|2422|2422|2421|2423|2422|2422|2421|174276
1750960800000|2025-06-26 18:00:00|2423|2422|2423|2422|2424|2423|2422|2421|130347
1750961100000|2025-06-26 18:05:00|2424|2423|2423|2422|2425|2424|2423|2422|163971
1750961400000|2025-06-26 18:10:00|2422|2421|2422|2421|2423|2422|2421|2420|356963
1750961700000|2025-06-26 18:15:00|2423|2422|2423|2422|2423|2422|2423|2422|113465
1750962000000|2025-06-26 18:20:00|2422|2421|2422|2421|2422|2421|2422|2421|88976
1750962300000|2025-06-26 18:25:00|2421|2420|2421|2420|2422|2421|2421|2420|188668
1750962600000|2025-06-26 18:30:00|||||||||120540
1750962900000|2025-06-26 18:35:00|||||||||140878
1750963200000|2025-06-26 18:40:00|2420|2419|2420|2419|2420|2419|2419|2418|233659
1750963500000|2025-06-26 18:45:00|2421|2420|2418|2417|2421|2420|2417|2416|241811
1750963800000|2025-06-26 18:50:00|||||||||161532
1750964100000|2025-06-26 18:55:00|||||||||78511
1750964400000|2025-06-26 19:00:00|2419|2418|2419|2418|2419|2418|2418|2417|129411
1750964700000|2025-06-26 19:05:00|2418|2417|2418|2417|2418|2417|2418|2417|140359
1750965000000|2025-06-26 19:10:00|2417|2416|2417|2416|2417|2416|2417|2416|86709
1750965300000|2025-06-26 19:15:00|2418|2417|2418|2417|2419|2418|2418|2417|170150
1750965600000|2025-06-26 19:20:00|2419|2418|2422|2421|2422|2421|2419|2418|327745
1750965900000|2025-06-26 19:25:00|2421|2420|2421|2420|2421|2420|2421|2420|90748
1750966200000|2025-06-26 19:30:00|2420|2419|2417|2416|2420|2419|2417|2416|189174
1750966500000|2025-06-26 19:35:00|2418|2417|2419|2418|2419|2418|2417|2416|215679
1750966800000|2025-06-26 19:40:00|2418|2417|2418|2417|2418|2417|2417|2416|330375
1750967100000|2025-06-26 19:45:00|2417|2416|2419|2418|2419|2418|2417|2416|260696
1750967400000|2025-06-26 19:50:00|2418|2417|2425|2424|2425|2424|2418|2417|743978
1750967700000|2025-06-26 19:55:00|2426|2425|2426|2425|2431|2430|2425|2424|3113077
1750968000000|2025-06-26 20:00:00|2424|2424|2432|2414|2432|2426|2416|2414|263106
1750968300000|2025-06-26 20:05:00|2426|2416|2422|2414|2426|2418|2412|2411|16542
1750968600000|2025-06-26 20:10:00|2421|2412|2420|2418|2421|2419|2419|2412|1756
1750968900000|2025-06-26 20:15:00|2421|2419|2420|2419|2421|2419|2420|2418|4348
1750969200000|2025-06-26 20:20:00||2418||2418||2418||2418|1594
1750969500000|2025-06-26 20:25:00|2424|2419|2420|2418|2424|2419|2420|2418|3516
1750969800000|2025-06-26 20:30:00|2419|2417|2427|2425|2427|2425|2419|2417|5747
1750970100000|2025-06-26 20:35:00|2426||2426||2427||2426||3743
1750970400000|2025-06-26 20:40:00|2427||2427||2427||2426||701
1750970700000|2025-06-26 20:45:00|2426|2421|2425|2421|2426|2422|2423|2421|17308
1750971000000|2025-06-26 20:50:00||2422||2422||2422||2422|630
1750971300000|2025-06-26 20:55:00|2424|2423|2425|2423|2425|2423|2424|2423|499
1750971600000|2025-06-26 21:00:00|2427|2422|2427|2422|2427|2422|2427|2422|3183
1750971900000|2025-06-26 21:05:00|2429|2425|2424|2422|2429|2425|2424|2422|10152
1750972200000|2025-06-26 21:10:00|||||||||434
1750972500000|2025-06-26 21:15:00|2423||2423||2423||2423||198
1750972800000|2025-06-26 21:20:00|||||||||649
1750973100000|2025-06-26 21:25:00|||||||||728
1750973400000|2025-06-26 21:30:00|||||||||851
1750973700000|2025-06-26 21:35:00|||||||||754
1750974000000|2025-06-26 21:40:00|||||||||33619
1750974300000|2025-06-26 21:45:00|||||||||59
1750974600000|2025-06-26 21:50:00|2429|2423|2425|2422|2429|2424|2425|2422|661
1750974900000|2025-06-26 21:55:00||2424||2424||2424||2422|1044
1750975200000|2025-06-26 22:00:00|2429|2423|2424|2423|2429|2423|2424|2423|880
1750975500000|2025-06-26 22:05:00|||||||||41039
1750975800000|2025-06-26 22:10:00|2429|2422|2423|2422|2429|2422|2423|2422|7541
1750976100000|2025-06-26 22:15:00|2430||2430||2430||2430||23760
1750976400000|2025-06-26 22:20:00|2429||2429||2430||2427||129
1750976700000|2025-06-26 22:25:00||2425||2422||2426||2422|183
1750977000000|2025-06-26 22:30:00|2428|2423|2429|2423|2429|2423|2426|2423|18983
1750977300000|2025-06-26 22:35:00|2426|2425|2426|2425|2426|2425|2426|2423|1746
1750977600000|2025-06-26 22:40:00|2429|2426|2429|2425|2429|2426|2429|2425|193
1750977900000|2025-06-26 22:45:00|2428|2427|2428|2425|2428|2427|2428|2425|3021
1750978200000|2025-06-26 22:50:00||2427||2427||2427||2427|825
1750978500000|2025-06-26 22:55:00|||||||||17
1750978800000|2025-06-26 23:00:00|2427|2425|2427|2425|2427|2425|2427|2425|3052
1750979100000|2025-06-26 23:05:00|||||||||177
1750979400000|2025-06-26 23:10:00|||||||||4711
1750979700000|2025-06-26 23:15:00|2428||2427||2428||2427||50
1750980000000|2025-06-26 23:20:00|||||||||494
1750980300000|2025-06-26 23:25:00||2426||2425||2426||2425|359
1750980600000|2025-06-26 23:30:00|||||||||259
1750980900000|2025-06-26 23:35:00|||||||||222
1750981200000|2025-06-26 23:40:00|||||||||200
1750981500000|2025-06-26 23:45:00|||||||||15
1750981800000|2025-06-26 23:50:00|||||||||29
1750982100000|2025-06-26 23:55:00|2428|2423|2428|2425|2428|2425|2428|2422|4955
1751011200000|2025-06-27 08:00:00|2444|2428|2435|2433|2444|2434|2435|2428|2993
1751011500000|2025-06-27 08:05:00|||||||||254
1751011800000|2025-06-27 08:10:00|||||||||2
1751012100000|2025-06-27 08:15:00|||||||||166
1751012400000|2025-06-27 08:20:00|2433|2432|2433|2431|2433|2432|2433|2431|1466
1751012700000|2025-06-27 08:25:00|||||||||105
1751013000000|2025-06-27 08:30:00|||||||||171
1751013300000|2025-06-27 08:35:00|||||||||6
1751013600000|2025-06-27 08:40:00|2432|2432|2433|2431|2433|2432|2432|2431|1416
1751013900000|2025-06-27 08:45:00|2432|2432|2432|2431|2432|2432|2432|2431|496
1751014200000|2025-06-27 08:50:00|2433|2432|2432|2432|2433|2432|2432|2431|3416
1751014500000|2025-06-27 08:55:00|2433|2433|2435|2434|2435|2434|2433|2433|3122
1751014800000|2025-06-27 09:00:00|||||||||1721
1751015100000|2025-06-27 09:05:00|||||||||409
1751015400000|2025-06-27 09:10:00|2434|2433|2433|2432|2434|2433|2433|2432|4811
1751015700000|2025-06-27 09:15:00|||||||||279
1751016000000|2025-06-27 09:20:00|2434|2433|2433|2432|2434|2433|2433|2432|1505
1751016300000|2025-06-27 09:25:00|||||||||562
1751016600000|2025-06-27 09:30:00|2432|2431|2432|2431|2432|2431|2432|2431|1169
1751016900000|2025-06-27 09:35:00|||||||||321
1751017200000|2025-06-27 09:40:00|||||||||189
1751017500000|2025-06-27 09:45:00|2431|2430|2432|2430|2432|2430|2431|2430|1336
1751017800000|2025-06-27 09:50:00|||||||||50
1751018100000|2025-06-27 09:55:00||2431||2430||2431||2430|21
1751018400000|2025-06-27 10:00:00||2431||2431||2431||2431|213
1751018700000|2025-06-27 10:05:00|2431|2430|2431|2430|2432|2430|2431|2428|3124
1751019000000|2025-06-27 10:10:00|||||||||73
1751019300000|2025-06-27 10:15:00|||||||||93
1751019600000|2025-06-27 10:20:00|||||||||109
1751019900000|2025-06-27 10:25:00||2431||2430||2431||2430|1162
1751020200000|2025-06-27 10:30:00|2432|2431|2432|2430|2432|2431|2432|2430|538
1751020500000|2025-06-27 10:35:00|2434|2431|2433|2432|2435|2434|2433|2431|2433
1751020800000|2025-06-27 10:40:00||2431||2432||2432||2431|186
1751021100000|2025-06-27 10:45:00|||||||||26
1751021400000|2025-06-27 10:50:00|2434|2433|2434|2433|2434|2433|2434|2433|312
1751021700000|2025-06-27 10:55:00|||||||||246
1751022000000|2025-06-27 11:00:00|2433|2432|2435|2434|2435|2434|2433|2432|2814
1751022300000|2025-06-27 11:05:00|2434|2432|2434|2433|2434|2433|2434|2432|955
1751022600000|2025-06-27 11:10:00|2435|2434|2436|2434|2436|2435|2435|2434|4280
1751022900000|2025-06-27 11:15:00|2435|2433|2434|2433|2436|2433|2434|2433|1408
1751023200000|2025-06-27 11:20:00|2435|2432|2434|2433|2435|2433|2433|2432|3334
1751023500000|2025-06-27 11:25:00|2435|2434|2435|2433|2435|2434|2434|2433|296
1751023800000|2025-06-27 11:30:00|2436|2434|2434|2433|2436|2435|2434|2433|1641
1751024100000|2025-06-27 11:35:00|2433|2432|2434|2433|2434|2433|2433|2432|1276
1751024400000|2025-06-27 11:40:00|||||||||203
1751024700000|2025-06-27 11:45:00|2435|2434|2435|2434|2435|2434|2435|2434|686
1751025000000|2025-06-27 11:50:00|2436|2435|2435|2433|2436|2435|2435|2433|1005
1751025300000|2025-06-27 11:55:00||2434||2434||2434||2433|572
1751025600000|2025-06-27 12:00:00|2434|2433|2434|2433|2434|2434|2434|2433|939079
1751025900000|2025-06-27 12:05:00|||||||||2358
1751026200000|2025-06-27 12:10:00|||||||||714
1751026500000|2025-06-27 12:15:00|||||||||371
1751026800000|2025-06-27 12:20:00|||||||||547
1751027100000|2025-06-27 12:25:00|2435||2435||2435||2435||291
1751027400000|2025-06-27 12:30:00|2436|2435|2435|2433|2436|2435|2435|2433|1817
1751027700000|2025-06-27 12:35:00||2434||2434||2434||2434|5624
1751028000000|2025-06-27 12:40:00|2434|2433|2434|2433|2434|2433|2434|2433|3424
1751028300000|2025-06-27 12:45:00||2432||2432||2432||2432|2051
1751028600000|2025-06-27 12:50:00|2433||2433||2433||2433||6919
1751028900000|2025-06-27 12:55:00|2432|2431|2433|2431|2433|2431|2432|2431|3672
1751029200000|2025-06-27 13:00:00|2432|2430|2431|2430|2432|2430|2431|2430|4756
1751029500000|2025-06-27 13:05:00|2432|2431|2436|2435|2436|2435|2432|2430|10991
1751029800000|2025-06-27 13:10:00|2435|2434|2434|2433|2435|2434|2434|2433|8224
1751030100000|2025-06-27 13:15:00|2435|2434|2434|2433|2435|2434|2434|2433|1998
1751030400000|2025-06-27 13:20:00|2435|2434|2435|2434|2435|2434|2435|2434|4169
1751030700000|2025-06-27 13:25:00|2436|2433|2437|2434|2437|2435|2435|2430|7897
1751031000000|2025-06-27 13:30:00|2436|2435|2428|2427|2440|2439|2427|2426|985349
1751031300000|2025-06-27 13:35:00|2429|2428|2434|2433|2435|2434|2429|2428|233516
1751031600000|2025-06-27 13:40:00|2435|2434|2436|2435|2437|2436|2433|2432|213631
1751031900000|2025-06-27 13:45:00|2437|2436|2438|2437|2440|2439|2436|2435|311352
1751032200000|2025-06-27 13:50:00|2439|2438|2437|2436|2439|2438|2435|2434|281103
1751032500000|2025-06-27 13:55:00|2438|2437|2434|2433|2438|2437|2434|2433|283480
1751032800000|2025-06-27 14:00:00|2435|2434|2438|2437|2439|2438|2434|2433|277716
1751033100000|2025-06-27 14:05:00|2437|2436|2441|2440|2441|2440|2436|2435|377792
1751033400000|2025-06-27 14:10:00|2442|2441|2438|2437|2442|2441|2437|2436|378542
1751033700000|2025-06-27 14:15:00|2437|2436|2435|2434|2437|2436|2433|2432|322248
1751034000000|2025-06-27 14:20:00|2436|2435|2432|2431|2437|2436|2430|2429|269979
1751034300000|2025-06-27 14:25:00|2433|2432|2431|2430|2433|2432|2431|2430|186857
1751034600000|2025-06-27 14:30:00|2432|2431|2434|2433|2435|2434|2431|2430|302884
1751034900000|2025-06-27 14:35:00|2435|2434|2435|2434|2435|2434|2433|2432|283996
1751035200000|2025-06-27 14:40:00|2434|2433|2436|2435|2436|2435|2433|2432|274158
1751035500000|2025-06-27 14:45:00|2437|2436|2438|2437|2438|2437|2437|2436|264503
1751035800000|2025-06-27 14:50:00|2439|2438|2438|2437|2439|2438|2438|2437|137255
1751036100000|2025-06-27 14:55:00|2437|2436|2437|2436|2437|2436|2436|2435|159718
1751036400000|2025-06-27 15:00:00|2436|2435|2436|2435|2438|2437|2436|2435|163394
1751036700000|2025-06-27 15:05:00|2435|2434|2436|2435|2436|2435|2435|2434|155671
1751037000000|2025-06-27 15:10:00|2435|2434|2435|2434|2436|2435|2435|2434|110983
1751037300000|2025-06-27 15:15:00|2434|2433|2431|2430|2434|2433|2431|2430|245172
1751037600000|2025-06-27 15:20:00|2430|2429|2431|2430|2431|2430|2430|2429|165405
1751037900000|2025-06-27 15:25:00|2432|2431|2431|2430|2432|2431|2431|2430|184843
1751038200000|2025-06-27 15:30:00|2430|2429|2430|2429|2431|2430|2430|2429|215653
1751038500000|2025-06-27 15:35:00|2431|2430|2432|2431|2432|2431|2430|2430|215057
1751038800000|2025-06-27 15:40:00|2433|2432|2434|2433|2435|2434|2433|2432|239194
1751039100000|2025-06-27 15:45:00|2433|2432|2432|2431|2434|2433|2432|2431|106164
1751039400000|2025-06-27 15:50:00|2433|2432|2431|2430|2433|2432|2430|2429|121721
1751039700000|2025-06-27 15:55:00|2430|2429|2430|2429|2430|2429|2430|2429|70059
1751040000000|2025-06-27 16:00:00|2429|2428|2429|2428|2429|2428|2428|2427|280698
1751040300000|2025-06-27 16:05:00|2430|2429|2430|2429|2430|2429|2430|2429|99725
1751040600000|2025-06-27 16:10:00|2431|2430|2430|2429|2431|2430|2430|2429|139190
1751040900000|2025-06-27 16:15:00|2431|2430|2432|2431|2432|2431|2431|2430|111393
1751041200000|2025-06-27 16:20:00|2433|2432|2435|2434|2435|2434|2433|2432|136576
1751041500000|2025-06-27 16:25:00|2436|2435|2437|2436|2437|2436|2435|2434|213926
1751041800000|2025-06-27 16:30:00|2438|2437|2438|2437|2439|2438|2437|2436|203861
1751042100000|2025-06-27 16:35:00|||||||||160093
1751042400000|2025-06-27 16:40:00|2439|2438|2437|2436|2439|2438|2437|2436|195184
1751042700000|2025-06-27 16:45:00|2436|2435|2436|2435|2437|2436|2436|2435|121994
1751043000000|2025-06-27 16:50:00|2437|2436|2433|2432|2437|2436|2433|2432|199664
1751043300000|2025-06-27 16:55:00|2432|2431|2432|2431|2432|2431|2431|2430|104304
1751043600000|2025-06-27 17:00:00|2431|2430|2425|2424|2431|2430|2425|2424|303038
1751043900000|2025-06-27 17:05:00|2426|2425|2426|2425|2426|2425|2425|2424|186625
1751044200000|2025-06-27 17:10:00|2427|2426|2428|2427|2429|2428|2426|2425|125499
1751044500000|2025-06-27 17:15:00|2429|2428|2431|2430|2431|2430|2428|2427|157914
1751044800000|2025-06-27 17:20:00|2430|2429|2429|2428|2430|2429|2429|2428|129004
1751045100000|2025-06-27 17:25:00|2428|2427|2427|2426|2428|2427|2427|2426|121515
1751045400000|2025-06-27 17:30:00|2428|2427|2427|2426|2428|2427|2426|2425|178230
1751045700000|2025-06-27 17:35:00|2428|2427|2428|2427|2428|2427|2427|2426|124617
1751046000000|2025-06-27 17:40:00|2429|2428|2425|2424|2429|2428|2423|2422|311372
1751046300000|2025-06-27 17:45:00|2424|2423|2421|2420|2424|2423|2421|2420|229960
1751046600000|2025-06-27 17:50:00|2420|2419|2422|2421|2422|2421|2419|2418|362487
1751046900000|2025-06-27 17:55:00|2421|2420|2423|2422|2423|2422|2420|2419|173755
1751047200000|2025-06-27 18:00:00|2422|2421|2423|2422|2424|2423|2422|2421|152351
1751047500000|2025-06-27 18:05:00|2424|2423|2423|2422|2424|2423|2423|2422|171359
1751047800000|2025-06-27 18:10:00|2422|2421|2419|2418|2422|2421|2418|2417|224669
1751048100000|2025-06-27 18:15:00|2418|2417|2417|2416|2418|2417|2416|2415|190747
1751048400000|2025-06-27 18:20:00|2416|2415|2416|2415|2417|2416|2416|2415|305236
1751048700000|2025-06-27 18:25:00|2415|2414|2414|2413|2415|2414|2414|2413|204922
1751049000000|2025-06-27 18:30:00|2413|2412|2414|2413|2414|2413|2411|2410|322440
1751049300000|2025-06-27 18:35:00|2413|2412|2410|2409|2413|2412|2410|2409|310827
1751049600000|2025-06-27 18:40:00|2409|2408|2411|2410|2411|2410|2409|2408|237816
1751049900000|2025-06-27 18:45:00|2412|2411|2413|2412|2413|2412|2411|2410|131360
1751050200000|2025-06-27 18:50:00|2412|2411|2413|2412|2413|2412|2411|2410|104261
1751050500000|2025-06-27 18:55:00|2412|2411|2412|2411|2412|2411|2411|2410|152673
1751050800000|2025-06-27 19:00:00|2411|2410|2412|2411|2412|2411|2411|2410|186821
1751051100000|2025-06-27 19:05:00|2413|2412|2412|2411|2413|2412|2412|2411|125889
1751051400000|2025-06-27 19:10:00|2413|2412|2414|2413|2414|2413|2413|2412|129638
1751051700000|2025-06-27 19:15:00|2415|2414|2416|2415|2416|2415|2415|2414|210163
1751052000000|2025-06-27 19:20:00|2415|2414|2416|2415|2417|2416|2415|2414|136992
1751052300000|2025-06-27 19:25:00|2417|2416|2418|2417|2418|2417|2417|2416|140563
1751052600000|2025-06-27 19:30:00|2417|2416|2415|2414|2417|2416|2415|2414|275517
1751052900000|2025-06-27 19:35:00|2414|2413|2416|2415|2416|2415|2414|2413|204191
1751053200000|2025-06-27 19:40:00|2417|2416|2418|2417|2418|2417|2416|2415|404164
1751053500000|2025-06-27 19:45:00|2419|2418|2419|2418|2420|2419|2418|2418|370159
1751053800000|2025-06-27 19:50:00|2420|2419|2418|2417|2420|2419|2417|2416|853111
1751054100000|2025-06-27 19:55:00|2419|2418|2420|2419|2424|2423|2418|2418|2225781
1751054400000|2025-06-27 20:00:00|2423|2418|2421|2416|2430|2422|2420|2416|4328122
1751054700000|2025-06-27 20:05:00|2420|2417|2419|2417|2420|2418|2419|2417|70833
1751055000000|2025-06-27 20:10:00||2418||2417||2418||2417|345178
1751055300000|2025-06-27 20:15:00|2418||2418||2418||2418||3497
1751055600000|2025-06-27 20:20:00|2419|2418|2419|2418|2419|2418|2419|2418|2682
1751055900000|2025-06-27 20:25:00|2421|2417|2421|2419|2421|2419|2421|2417|4075
1751056200000|2025-06-27 20:30:00|2425|2420|2421|2418|2425|2420|2420|2418|825
1751056500000|2025-06-27 20:35:00|||||||||53060
1751056800000|2025-06-27 20:40:00|2420|2417|2421|2417|2421|2418|2420|2417|4353
1751057100000|2025-06-27 20:45:00|2420||2421||2421||2420||3784
1751057400000|2025-06-27 20:50:00|2419||2419||2419||2419||14256
1751057700000|2025-06-27 20:55:00|||||||||4354
1751270400000|2025-06-30 08:00:00|2428|2415|2425|2423|2428|2423|2417|2409|5010
1751270700000|2025-06-30 08:05:00|2424|2421|2426|2425|2426|2425|2423|2421|2939
1751271000000|2025-06-30 08:10:00|2428||2426||2428||2426||527
1751271300000|2025-06-30 08:15:00|2425|2424|2426|2424|2426|2424|2425|2424|2219
1751271600000|2025-06-30 08:20:00|2425|2425|2426|2424|2426|2425|2425|2424|2351
1751271900000|2025-06-30 08:25:00|2425|2423|2422|2421|2426|2423|2422|2421|3974
1751272200000|2025-06-30 08:30:00|2424|2422|2424|2422|2424|2422|2422|2421|1452
1751272500000|2025-06-30 08:35:00||2423||2423||2423||2423|769
1751272800000|2025-06-30 08:40:00|||||||||174
1751273100000|2025-06-30 08:45:00|||||||||2
1751273400000|2025-06-30 08:50:00|||||||||186
1751273700000|2025-06-30 08:55:00|||||||||133
1751274000000|2025-06-30 09:00:00|||||||||38
1751274300000|2025-06-30 09:05:00|||||||||71
1751274600000|2025-06-30 09:10:00|||||||||517
1751274900000|2025-06-30 09:15:00|||||||||70
1751275200000|2025-06-30 09:20:00|||||||||313
1751275500000|2025-06-30 09:25:00|||||||||941
1751275800000|2025-06-30 09:30:00|||||||||153
1751276100000|2025-06-30 09:35:00|||||||||6
1751276400000|2025-06-30 09:40:00|||||||||462
1751276700000|2025-06-30 09:45:00|||||||||60
1751277000000|2025-06-30 09:50:00|||||||||96
1751277300000|2025-06-30 09:55:00|2423||2424||2424||2423||1137
1751277600000|2025-06-30 10:00:00|||||||||195
1751277900000|2025-06-30 10:05:00|||||||||102
1751278200000|2025-06-30 10:10:00|||||||||181
1751278500000|2025-06-30 10:15:00|||||||||6
1751278800000|2025-06-30 10:20:00|||||||||873
1751279100000|2025-06-30 10:25:00|||||||||5
1751279400000|2025-06-30 10:30:00|||||||||6
1751279700000|2025-06-30 10:35:00|2425|2424|2426|2425|2426|2425|2425|2423|4135
1751280000000|2025-06-30 10:40:00|||||||||1247
1751280300000|2025-06-30 10:45:00|2427|2426|2427|2426|2427|2426|2427|2426|706
1751280600000|2025-06-30 10:50:00|||||||||70
1751280900000|2025-06-30 10:55:00|||||||||25
1751281200000|2025-06-30 11:00:00|2426|2425|2426|2425|2426|2425|2426|2424|3041
1751281500000|2025-06-30 11:05:00||2424||2425||2425||2423|991
1751281800000|2025-06-30 11:10:00|2427|2426|2426|2425|2430|2428|2426|2425|10874
1751282100000|2025-06-30 11:15:00|2427|2426|2429|2428|2429|2428|2426|2426|2308
1751282400000|2025-06-30 11:20:00|||||||||1021
1751282700000|2025-06-30 11:25:00|||||||||486
1751283000000|2025-06-30 11:30:00|2430|2429|2429|2428|2430|2429|2429|2428|3292
1751283300000|2025-06-30 11:35:00|2428|2427|2427|2426|2428|2427|2426|2426|6843
1751283600000|2025-06-30 11:40:00|2428|2427|2428|2427|2428|2427|2428|2427|935
1751283900000|2025-06-30 11:45:00|2429|2426|2428|2426|2429|2426|2428|2426|299
1751284200000|2025-06-30 11:50:00|2427|2427|2427|2426|2427|2427|2427|2426|762
1751284500000|2025-06-30 11:55:00|2428||2428||2428||2428||603
1751284800000|2025-06-30 12:00:00||2427||2427||2427||2427|63535
1751285100000|2025-06-30 12:05:00|||||||||1168
1751285400000|2025-06-30 12:10:00|2427|2426|2427|2426|2427|2426|2427|2426|2325
1751285700000|2025-06-30 12:15:00|2426|2425|2424|2423|2426|2425|2424|2423|6661
1751286000000|2025-06-30 12:20:00|2423|2422|2424|2423|2424|2423|2423|2422|11024
1751286300000|2025-06-30 12:25:00|||||||||1907
1751286600000|2025-06-30 12:30:00|2425|2424|2425|2423|2426|2424|2425|2423|4151
1751286900000|2025-06-30 12:35:00|2424|2422|2422|2421|2424|2422|2422|2421|14263
1751287200000|2025-06-30 12:40:00|||||||||2736
1751287500000|2025-06-30 12:45:00|2423|2422|2421|2420|2423|2422|2421|2420|14302
1751287800000|2025-06-30 12:50:00|2422|2421|2422|2421|2422|2421|2422|2421|34537
1751288100000|2025-06-30 12:55:00|2423|2422|2421|2420|2424|2423|2421|2420|35226
1751288400000|2025-06-30 13:00:00|2422|2421|2422|2421|2422|2421|2421|2420|31643
1751288700000|2025-06-30 13:05:00|2421|2420|2421|2420|2421|2420|2421|2420|15398
1751289000000|2025-06-30 13:10:00|||||||||1982
1751289300000|2025-06-30 13:15:00|2422|2421|2422|2421|2422|2421|2422|2421|5368
1751289600000|2025-06-30 13:20:00|||||||||602
1751289900000|2025-06-30 13:25:00|||||||||446
1751290200000|2025-06-30 13:30:00|2424|2420|2426|2425|2429|2428|2414|2413|1035315
1751290500000|2025-06-30 13:35:00|2425|2424|2432|2431|2432|2431|2422|2421|435577
1751290800000|2025-06-30 13:40:00|2431|2430|2429|2428|2433|2432|2429|2428|328841
1751291100000|2025-06-30 13:45:00|2428|2427|2423|2422|2428|2427|2423|2422|424954
1751291400000|2025-06-30 13:50:00|2422|2421|2424|2423|2426|2425|2422|2421|213244
1751291700000|2025-06-30 13:55:00|2423|2422|2422|2421|2425|2424|2421|2420|280617
1751292000000|2025-06-30 14:00:00|2421|2420|2424|2423|2424|2423|2420|2419|206916
1751292300000|2025-06-30 14:05:00|2425|2424|2428|2427|2428|2427|2425|2424|212362
1751292600000|2025-06-30 14:10:00|2429|2428|2429|2428|2431|2430|2428|2427|227815
1751292900000|2025-06-30 14:15:00|2430|2429|2431|2430|2431|2430|2429|2429|324589
1751293200000|2025-06-30 14:20:00|2432|2431|2431|2430|2432|2431|2429|2428|352097
1751293500000|2025-06-30 14:25:00|2432|2431|2433|2432|2433|2432|2432|2431|304851
1751293800000|2025-06-30 14:30:00|2434|2433|2436|2435|2436|2435|2432|2431|192191
1751294100000|2025-06-30 14:35:00|2435|2434|2435|2434|2436|2435|2434|2433|167585
1751294400000|2025-06-30 14:40:00|2436|2435|2437|2436|2437|2436|2435|2435|194538
1751294700000|2025-06-30 14:45:00|2436|2435|2437|2436|2437|2436|2435|2434|416136
1751295000000|2025-06-30 14:50:00|2436|2435|2433|2432|2436|2435|2433|2432|170813
1751295300000|2025-06-30 14:55:00|2432|2431|2433|2432|2433|2432|2432|2431|101986
1751295600000|2025-06-30 15:00:00|2434|2433|2436|2435|2436|2435|2434|2433|148805
1751295900000|2025-06-30 15:05:00|2437|2436|2437|2436|2438|2437|2437|2436|238312
1751296200000|2025-06-30 15:10:00|2436|2435|2433|2432|2436|2435|2432|2431|261528
1751296500000|2025-06-30 15:15:00|2434|2433|2435|2434|2435|2434|2433|2433|130553
1751296800000|2025-06-30 15:20:00|2436|2435|2435|2434|2436|2435|2435|2434|179682
1751297100000|2025-06-30 15:25:00|2434|2433|2435|2434|2435|2434|2434|2433|279031
1751297400000|2025-06-30 15:30:00|2434|2433|2434|2433|2435|2434|2434|2433|214254
1751297700000|2025-06-30 15:35:00|2433|2432|2433|2432|2433|2432|2433|2432|219107
1751298000000|2025-06-30 15:40:00|2432|2431|2432|2431|2432|2431|2431|2430|380313
1751298300000|2025-06-30 15:45:00|2431|2430|2433|2432|2433|2432|2431|2430|243127
1751298600000|2025-06-30 15:50:00|||||||||60370
1751298900000|2025-06-30 15:55:00|2432|2431|2430|2429|2432|2431|2430|2429|314724
1751299200000|2025-06-30 16:00:00|2429|2428|2427|2426|2429|2428|2427|2426|349162
1751299500000|2025-06-30 16:05:00|||||||||120501
1751299800000|2025-06-30 16:10:00|2426|2425|2427|2426|2427|2426|2425|2424|288750
1751300100000|2025-06-30 16:15:00|2426|2425|2425|2424|2426|2425|2425|2424|168043
1751300400000|2025-06-30 16:20:00|2424|2423|2425|2424|2426|2425|2424|2423|190664
1751300700000|2025-06-30 16:25:00|2426|2425|2425|2424|2426|2425|2425|2424|128462
1751301000000|2025-06-30 16:30:00|2426|2425|2426|2425|2426|2425|2425|2424|156470
1751301300000|2025-06-30 16:35:00|2427|2426|2428|2427|2429|2428|2427|2426|286071
1751301600000|2025-06-30 16:40:00|2427|2426|2427|2426|2429|2428|2427|2426|258875
1751301900000|2025-06-30 16:45:00|2428|2427|2428|2427|2428|2427|2428|2427|101225
1751302200000|2025-06-30 16:50:00|||||||||103424
1751302500000|2025-06-30 16:55:00|2427|2426|2426|2425|2427|2426|2424|2423|466563
1751302800000|2025-06-30 17:00:00|2427|2426|2427|2426|2427|2426|2427|2426|142896
1751303100000|2025-06-30 17:05:00|2426|2425|2426|2425|2427|2426|2425|2424|671342
1751303400000|2025-06-30 17:10:00|2425|2424|2426|2425|2426|2425|2425|2424|500187
1751303700000|2025-06-30 17:15:00|2425|2424|2425|2424|2426|2425|2424|2423|863823
1751304000000|2025-06-30 17:20:00|2424|2423|2425|2424|2427|2426|2424|2423|1114637
1751304300000|2025-06-30 17:25:00|2426|2425|2427|2426|2427|2426|2425|2424|699760
1751304600000|2025-06-30 17:30:00|2426|2425|2425|2424|2426|2426|2425|2424|145330
1751304900000|2025-06-30 17:35:00|2424|2423|2424|2423|2424|2423|2424|2423|122669
1751305200000|2025-06-30 17:40:00|2423|2422|2422|2421|2423|2422|2422|2421|169119
1751305500000|2025-06-30 17:45:00|2421|2420|2421|2420|2421|2420|2421|2420|91001
1751305800000|2025-06-30 17:50:00|2420|2419|2418|2417|2420|2419|2418|2417|285071
1751306100000|2025-06-30 17:55:00|2417|2416|2414|2413|2419|2418|2413|2412|353416
1751306400000|2025-06-30 18:00:00|2415|2414|2417|2416|2418|2417|2414|2413|337449
1751306700000|2025-06-30 18:05:00|2418|2417|2421|2420|2421|2420|2418|2417|300587
1751307000000|2025-06-30 18:10:00|2420|2419|2419|2418|2420|2419|2418|2417|277395
1751307300000|2025-06-30 18:15:00|2418|2417|2418|2417|2418|2418|2418|2417|182395
1751307600000|2025-06-30 18:20:00|2417|2416|2419|2418|2419|2418|2417|2416|102490
1751307900000|2025-06-30 18:25:00|2418|2417|2419|2418|2419|2418|2418|2417|167455
1751308200000|2025-06-30 18:30:00|2418|2417|2417|2416|2418|2417|2416|2415|332809
1751308500000|2025-06-30 18:35:00|2416|2415|2415|2414|2416|2415|2415|2414|227381
1751308800000|2025-06-30 18:40:00|2416|2415|2417|2416|2417|2416|2416|2415|152601
1751309100000|2025-06-30 18:45:00|2418|2417|2418|2417|2418|2417|2418|2417|143347
1751309400000|2025-06-30 18:50:00|2419|2418|2419|2418|2419|2418|2419|2418|171294
1751309700000|2025-06-30 18:55:00|2420|2419|2419|2418|2421|2420|2419|2418|290702
1751310000000|2025-06-30 19:00:00|2420|2419|2421|2420|2421|2420|2420|2419|144341
1751310300000|2025-06-30 19:05:00|2422|2421|2422|2421|2422|2421|2422|2421|131227
1751310600000|2025-06-30 19:10:00|2421|2420|2420|2419|2421|2420|2420|2419|142521
1751310900000|2025-06-30 19:15:00|2419|2418|2418|2417|2419|2418|2418|2417|279127
1751311200000|2025-06-30 19:20:00|2419|2418|2419|2418|2419|2418|2418|2418|218397
1751311500000|2025-06-30 19:25:00|2418|2417|2420|2419|2421|2420|2418|2417|341978
1751311800000|2025-06-30 19:30:00|2421|2420|2422|2421|2422|2421|2421|2420|211481
1751312100000|2025-06-30 19:35:00|2423|2422|2423|2422|2423|2422|2422|2421|326533
1751312400000|2025-06-30 19:40:00|2424|2423|2425|2424|2427|2426|2424|2423|533290
1751312700000|2025-06-30 19:45:00|2426|2425|2427|2426|2428|2427|2425|2424|355412
1751313000000|2025-06-30 19:50:00|2428|2427|2431|2430|2431|2430|2428|2427|518722
1751313300000|2025-06-30 19:55:00|2430|2429|2424|2423|2430|2429|2424|2423|1530996
1751313600000|2025-06-30 20:00:00|2423|2421|2424|2422|2430|2422|2423|2421|904838
1751313900000|2025-06-30 20:05:00|2427|2423|2425|2424|2428|2424|2425|2423|101390
1751314200000|2025-06-30 20:10:00|2428|2423|2424|2414|2428|2423|2413|2411|2163966
1751314500000|2025-06-30 20:15:00||2416||2416||2419||2416|271
1751314800000|2025-06-30 20:20:00|2423|2417|2424|2414|2424|2421|2415|2414|14634
1751315100000|2025-06-30 20:25:00|2423|2415|2424|2419|2424|2419|2423|2414|100
1751315400000|2025-06-30 20:30:00||2420||2420||2420||2420|3942
1751315700000|2025-06-30 20:35:00||2421||2420||2422||2419|5552
1751316000000|2025-06-30 20:40:00|2422||2424||2424||2422||79
1751316300000|2025-06-30 20:45:00|2427|2421|2427|2420|2427|2422|2426|2420|939
1751316600000|2025-06-30 20:50:00|2424|2421|2424|2422|2424|2422|2424|2420|118
1751316900000|2025-06-30 20:55:00|2423|2423|2423|2422|2423|2423|2423|2421|6424
1751317200000|2025-06-30 21:00:00|2422|2421|2422|2421|2422|2421|2422|2421|1260
1751317500000|2025-06-30 21:05:00|2423|2420|2422|2420|2423|2420|2421|2419|1032
1751317800000|2025-06-30 21:10:00||2419||2420||2420||2419|130
1751318100000|2025-06-30 21:15:00|2421||2422||2422||2421||335
1751318400000|2025-06-30 21:20:00||2421||2421||2421||2421|137
1751318700000|2025-06-30 21:25:00|2423||2423||2423||2423||233
1751319000000|2025-06-30 21:30:00|2424|2422|2424|2421|2424|2423|2423|2421|4749
1751319300000|2025-06-30 21:35:00|2422||2422||2422||2422||200
1751319600000|2025-06-30 21:40:00|2424||2424||2424||2424||208
1751319900000|2025-06-30 21:45:00||2420||2420||2420||2420|430
1751320200000|2025-06-30 21:50:00||2421||2421||2421||2421|210
1751320500000|2025-06-30 21:55:00|||||||||61
1751320800000|2025-06-30 22:00:00|||||||||214
1751321100000|2025-06-30 22:05:00|||||||||253
1751321400000|2025-06-30 22:10:00||2422||2421||2423||2421|569
1751321700000|2025-06-30 22:15:00|||||||||29
1751322000000|2025-06-30 22:20:00|||||||||948
1751322300000|2025-06-30 22:25:00||2422||2422||2423||2422|37
1751322600000|2025-06-30 22:30:00|||||||||90
1751322900000|2025-06-30 22:35:00||2421||2421||2421||2421|145
1751323200000|2025-06-30 22:40:00|||||||||1817
1751323500000|2025-06-30 22:45:00|2423|2420|2420|2419|2424|2421|2420|2419|3378
1751323800000|2025-06-30 22:50:00|2424|2420|2424|2420|2424|2420|2424|2420|240
1751324100000|2025-06-30 22:55:00||2421||2420||2423||2420|496
1751324400000|2025-06-30 23:00:00|2426|2419|2425|2419|2426|2419|2425|2419|590
1751324700000|2025-06-30 23:05:00|2424||2425||2425||2424||124
1751325000000|2025-06-30 23:10:00|||||||||82
1751325300000|2025-06-30 23:15:00|2426||2425||2426||2424||86
1751325600000|2025-06-30 23:20:00|2426|2424|2426|2419|2426|2424|2426|2419|372
1751325900000|2025-06-30 23:25:00|2425|2420|2424|2422|2425|2422|2424|2419|949
1751326200000|2025-06-30 23:30:00||2420||2420||2423||2420|226
1751326500000|2025-06-30 23:35:00||2422||2422||2422||2422|52
1751326800000|2025-06-30 23:40:00||2423||2423||2423||2423|60
1751327100000|2025-06-30 23:45:00|||||||||30
1751327400000|2025-06-30 23:50:00|2423|2422|2423|2422|2423|2422|2423|2420|123
1751327700000|2025-06-30 23:55:00|2424|2423|2424|2423|2424|2423|2424|2423|1301
1751356800000|2025-07-01 08:00:00|2440|2416|2426|2425|2440|2426|2425|2416|2845
1751357100000|2025-07-01 08:05:00|||||||||423
1751357400000|2025-07-01 08:10:00|||||||||1244
1751357700000|2025-07-01 08:15:00|||||||||5
1751358000000|2025-07-01 08:20:00|2427|2426|2428|2426|2430|2427|2427|2426|4121
1751358300000|2025-07-01 08:25:00|||||||||171
1751358600000|2025-07-01 08:30:00|||||||||4
1751358900000|2025-07-01 08:35:00|||||||||359
1751359200000|2025-07-01 08:40:00|||||||||76
1751359500000|2025-07-01 08:45:00|||||||||141
1751359800000|2025-07-01 08:50:00|||||||||212
1751360100000|2025-07-01 08:55:00|2427||2427||2427||2427||727
1751360400000|2025-07-01 09:00:00|||||||||16
1751360700000|2025-07-01 09:05:00|||||||||400
1751361000000|2025-07-01 09:10:00|||||||||208
1751361300000|2025-07-01 09:15:00|||||||||50
1751361600000|2025-07-01 09:20:00|||||||||117
1751361900000|2025-07-01 09:25:00|||||||||128
1751362200000|2025-07-01 09:30:00|||||||||961
1751362500000|2025-07-01 09:35:00|||||||||22
1751362800000|2025-07-01 09:40:00|||||||||82
1751363100000|2025-07-01 09:45:00|||||||||381
1751363400000|2025-07-01 09:50:00|||||||||762
1751363700000|2025-07-01 09:55:00|||||||||289
1751364000000|2025-07-01 10:00:00|||||||||33
1751364300000|2025-07-01 10:05:00|||||||||835
1751364600000|2025-07-01 10:10:00|||||||||82
1751364900000|2025-07-01 10:15:00|||||||||10
1751365200000|2025-07-01 10:20:00|||||||||141
1751365500000|2025-07-01 10:25:00|||||||||26
1751365800000|2025-07-01 10:30:00|||||||||146
1751366100000|2025-07-01 10:35:00|||||||||55
1751366400000|2025-07-01 10:40:00|||||||||139
1751366700000|2025-07-01 10:45:00|||||||||6
1751367000000|2025-07-01 10:50:00|||||||||327
1751367300000|2025-07-01 10:55:00|||||||||290
1751367600000|2025-07-01 11:00:00|2426|2425|2426|2425|2426|2425|2426|2425|2974
1751367900000|2025-07-01 11:05:00|2425|2424|2426|2425|2426|2425|2425|2424|1137
1751368200000|2025-07-01 11:10:00|2425|2424|2426|2424|2426|2425|2425|2424|373
1751368500000|2025-07-01 11:15:00|2425|2425|2425|2424|2426|2425|2424|2423|3423
1751368800000|2025-07-01 11:20:00|2424|2423|2425|2424|2425|2424|2424|2423|774
1751369100000|2025-07-01 11:25:00|||||||||472
1751369400000|2025-07-01 11:30:00|||||||||813
1751369700000|2025-07-01 11:35:00|||||||||40
1751370000000|2025-07-01 11:40:00|2424||2425||2425||2424||629
1751370300000|2025-07-01 11:45:00|||||||||53
1751370600000|2025-07-01 11:50:00|2424|2423|2425|2424|2425|2424|2424|2423|929
1751370900000|2025-07-01 11:55:00|2424|2423|2424|2422|2425|2423|2423|2422|1133
1751371200000|2025-07-01 12:00:00|2423|2421|2423|2422|2424|2422|2423|2421|26840
1751371500000|2025-07-01 12:05:00|2422|2421|2422|2421|2422|2421|2422|2421|1146
1751371800000|2025-07-01 12:10:00|||||||||9343
1751372100000|2025-07-01 12:15:00|||||||||1947
1751372400000|2025-07-01 12:20:00|||||||||816
1751372700000|2025-07-01 12:25:00|2421|2420|2419|2417|2421|2420|2415|2414|44583
1751373000000|2025-07-01 12:30:00|2420|2418|2420|2419|2420|2419|2420|2418|1789
1751373300000|2025-07-01 12:35:00|||||||||1030
1751373600000|2025-07-01 12:40:00|2421|2420|2421|2420|2421|2420|2421|2419|1844
1751373900000|2025-07-01 12:45:00|||||||||589
1751374200000|2025-07-01 12:50:00|2420|2419|2420|2419|2421|2419|2420|2419|16588
1751374500000|2025-07-01 12:55:00|||||||||728
1751374800000|2025-07-01 13:00:00|2421|2420|2421|2420|2421|2420|2421|2420|5100
1751375100000|2025-07-01 13:05:00|||||||||2287
1751375400000|2025-07-01 13:10:00|||||||||1369
1751375700000|2025-07-01 13:15:00|||||||||1055
1751376000000|2025-07-01 13:20:00||2421||2420||2421||2420|5551
1751376300000|2025-07-01 13:25:00|2422|2421|2430|2420|2430|2427|2422|2420|25233
1751376600000|2025-07-01 13:30:00|2427|2425|2432|2430|2437|2436|2427|2425|795355
1751376900000|2025-07-01 13:35:00|2431|2429|2436|2435|2437|2436|2430|2429|242942
1751377200000|2025-07-01 13:40:00|2435|2434|2441|2440|2441|2440|2435|2434|321543
1751377500000|2025-07-01 13:45:00|2440|2439|2441|2440|2441|2440|2439|2438|232951
1751377800000|2025-07-01 13:50:00|2442|2441|2447|2446|2447|2446|2442|2441|209402
1751378100000|2025-07-01 13:55:00|2448|2447|2447|2446|2449|2448|2446|2445|313827
1751378400000|2025-07-01 14:00:00|2446|2445|2450|2449|2452|2451|2446|2445|598945
1751378700000|2025-07-01 14:05:00|2451|2450|2451|2450|2452|2451|2449|2448|329058
1751379000000|2025-07-01 14:10:00|2452|2451|2454|2453|2454|2453|2451|2450|320649
1751379300000|2025-07-01 14:15:00|2453|2452|2457|2456|2457|2456|2453|2452|459292
1751379600000|2025-07-01 14:20:00|2458|2457|2464|2463|2465|2464|2457|2456|527387
1751379900000|2025-07-01 14:25:00|2463|2462|2473|2472|2473|2472|2463|2462|552397
1751380200000|2025-07-01 14:30:00|2472|2471|2476|2475|2477|2476|2471|2470|570577
1751380500000|2025-07-01 14:35:00|2475|2474|2482|2481|2482|2481|2475|2474|650539
1751380800000|2025-07-01 14:40:00|2481|2480|2482|2481|2485|2484|2478|2477|661903
1751381100000|2025-07-01 14:45:00|2483|2482|2487|2486|2490|2489|2482|2481|909281
1751381400000|2025-07-01 14:50:00|2486|2485|2481|2480|2487|2487|2480|2479|682480
1751381700000|2025-07-01 14:55:00|2480|2479|2484|2483|2486|2485|2480|2479|496763
1751382000000|2025-07-01 15:00:00|2485|2484|2487|2486|2487|2486|2484|2483|341328
1751382300000|2025-07-01 15:05:00|2488|2487|2496|2495|2497|2496|2488|2487|771275
1751382600000|2025-07-01 15:10:00|2495|2494|2503|2502|2504|2503|2495|2494|1372112
1751382900000|2025-07-01 15:15:00|2504|2503|2506|2505|2509|2508|2503|2502|760106
1751383200000|2025-07-01 15:20:00|2505|2504|2509|2508|2511|2510|2504|2503|741138
1751383500000|2025-07-01 15:25:00|2510|2509|2512|2511|2514|2513|2508|2507|1081334
1751383800000|2025-07-01 15:30:00|2511|2510|2513|2512|2513|2512|2509|2508|654454
1751384100000|2025-07-01 15:35:00|2514|2513|2515|2514|2517|2516|2512|2511|600455
1751384400000|2025-07-01 15:40:00|2514|2513|2518|2517|2520|2519|2514|2513|592435
1751384700000|2025-07-01 15:45:00|2517|2516|2525|2524|2525|2524|2517|2516|787654
1751385000000|2025-07-01 15:50:00|2526|2525|2526|2525|2526|2525|2520|2519|573543
1751385300000|2025-07-01 15:55:00|2525|2524|2523|2522|2526|2525|2521|2520|439093
1751385600000|2025-07-01 16:00:00|2524|2523|2523|2522|2525|2524|2521|2520|435401
1751385900000|2025-07-01 16:05:00|2524|2523|2529|2528|2529|2528|2523|2523|568072
1751386200000|2025-07-01 16:10:00|2528|2527|2534|2533|2535|2534|2527|2526|599685
1751386500000|2025-07-01 16:15:00|2535|2534|2530|2529|2535|2534|2530|2529|395053
1751386800000|2025-07-01 16:20:00|2529|2528|2528|2527|2531|2530|2528|2527|518078
1751387100000|2025-07-01 16:25:00|2527|2526|2520|2519|2527|2526|2520|2519|461068
1751387400000|2025-07-01 16:30:00|2519|2518|2516|2515|2520|2519|2513|2512|732282
1751387700000|2025-07-01 16:35:00|2517|2516|2512|2511|2517|2516|2512|2511|335924
1751388000000|2025-07-01 16:40:00|2511|2510|2505|2504|2512|2511|2505|2504|1967759
1751388300000|2025-07-01 16:45:00|2504|2503|2502|2501|2505|2504|2499|2498|741127
1751388600000|2025-07-01 16:50:00|2501|2500|2496|2495|2502|2501|2495|2494|758317
1751388900000|2025-07-01 16:55:00|2495|2494|2490|2489|2495|2495|2488|2487|510333
1751389200000|2025-07-01 17:00:00|2489|2488|2486|2485|2489|2488|2485|2484|326604
1751389500000|2025-07-01 17:05:00|2487|2486|2490|2489|2490|2489|2484|2483|436104
1751389800000|2025-07-01 17:10:00|2489|2488|2492|2491|2492|2491|2489|2488|318766
1751390100000|2025-07-01 17:15:00|2493|2492|2493|2492|2493|2492|2490|2489|296818
1751390400000|2025-07-01 17:20:00|2492|2491|2494|2493|2495|2494|2491|2490|382055
1751390700000|2025-07-01 17:25:00|2493|2492|2498|2497|2498|2497|2493|2492|327874
1751391000000|2025-07-01 17:30:00|2499|2498|2496|2495|2500|2499|2496|2495|401573
1751391300000|2025-07-01 17:35:00|2497|2496|2500|2499|2501|2500|2497|2496|279781
1751391600000|2025-07-01 17:40:00|2501|2500|2503|2502|2503|2502|2500|2499|311123
1751391900000|2025-07-01 17:45:00|2502|2501|2501|2500|2503|2502|2501|2500|236960
1751392200000|2025-07-01 17:50:00|2500|2499|2501|2500|2501|2500|2499|2498|244034
1751392500000|2025-07-01 17:55:00|2502|2501|2503|2502|2504|2503|2502|2501|153469
1751392800000|2025-07-01 18:00:00|2502|2501|2501|2500|2502|2501|2501|2500|235682
1751393100000|2025-07-01 18:05:00|2502|2501|2508|2507|2508|2507|2502|2501|287976
1751393400000|2025-07-01 18:10:00|2507|2506|2507|2506|2508|2507|2506|2505|271112
1751393700000|2025-07-01 18:15:00|2508|2507|2507|2506|2508|2507|2505|2504|242389
1751394000000|2025-07-01 18:20:00|2506|2505|2507|2506|2507|2506|2506|2505|200491
1751394300000|2025-07-01 18:25:00|2508|2507|2506|2505|2508|2507|2506|2505|254013
1751394600000|2025-07-01 18:30:00|2505|2504|2507|2506|2507|2506|2504|2503|363908
1751394900000|2025-07-01 18:35:00|2506|2505|2507|2506|2507|2506|2505|2504|322279
1751395200000|2025-07-01 18:40:00|||||||||147965
1751395500000|2025-07-01 18:45:00|2508|2507|2508|2507|2509|2508|2507|2506|183633
1751395800000|2025-07-01 18:50:00|2509|2508|2509|2508|2510|2509|2508|2507|424223
1751396100000|2025-07-01 18:55:00|2510|2509|2511|2510|2511|2510|2509|2509|193443
1751396400000|2025-07-01 19:00:00|2510|2509|2509|2508|2511|2510|2507|2506|551402
1751396700000|2025-07-01 19:05:00|2508|2507|2504|2503|2508|2507|2501|2500|531513
1751397000000|2025-07-01 19:10:00|2505|2504|2505|2504|2506|2505|2503|2502|277351
1751397300000|2025-07-01 19:15:00|2506|2505|2506|2505|2506|2505|2504|2503|342678
1751397600000|2025-07-01 19:20:00|2507|2506|2507|2506|2508|2507|2507|2506|223518
1751397900000|2025-07-01 19:25:00|2506|2505|2508|2507|2508|2507|2505|2504|362919
1751398200000|2025-07-01 19:30:00|2509|2508|2506|2505|2510|2509|2506|2505|306183
1751398500000|2025-07-01 19:35:00|2507|2506|2508|2507|2508|2507|2506|2505|466277
1751398800000|2025-07-01 19:40:00|2507|2506|2508|2507|2509|2508|2506|2505|456071
1751399100000|2025-07-01 19:45:00|2509|2508|2508|2507|2510|2509|2508|2507|514483
1751399400000|2025-07-01 19:50:00|2507|2506|2506|2505|2508|2507|2503|2502|783359
1751399700000|2025-07-01 19:55:00|2507|2506|2505|2504|2508|2507|2503|2502|2214522
1751400000000|2025-07-01 20:00:00|2506|2503|2505|2500|2508|2506|2501|2495|441089
1751400300000|2025-07-01 20:05:00|2503|2501|2503|2496|2506|2503|2493|2489|114134
1751400600000|2025-07-01 20:10:00|2502|2497|2503|2500|2503|2500|2499|2495|4035
1751400900000|2025-07-01 20:15:00|2502|2496|2503|2496|2503|2496|2502|2496|383
1751401200000|2025-07-01 20:20:00||2497||2497||2501||2496|308
1751401500000|2025-07-01 20:25:00|2502|2500|2510|2500|2510|2509|2502|2497|12025
1751401800000|2025-07-01 20:30:00|2504|2503|2507|2503|2510|2504|2504|2500|1545
1751402100000|2025-07-01 20:35:00|2504|2500|2504|2503|2504|2503|2504|2500|530
1751402400000|2025-07-01 20:40:00|2506||2506||2507||2506||1688
1751402700000|2025-07-01 20:45:00|2505||2505||2507||2505||99377
1751403000000|2025-07-01 20:50:00|2506||2508||2508||2506||724
1751403300000|2025-07-01 20:55:00||2504||2504||2504||2504|1733
1751403600000|2025-07-01 21:00:00||2505||2505||2505||2504|554
1751403900000|2025-07-01 21:05:00|2509|2508|2511|2510|2511|2510|2509|2508|9361
1751404200000|2025-07-01 21:10:00|2512|2505|2518|2506|2520|2518|2512|2505|54000
1751404500000|2025-07-01 21:15:00|2517|2505|2511|2505|2517|2505|2510|2505|1389
1751404800000|2025-07-01 21:20:00|2510|2506|2517|2508|2517|2508|2509|2505|3952
1751405100000|2025-07-01 21:25:00|2515|2510|2517|2508|2517|2510|2515|2508|650
1751405400000|2025-07-01 21:30:00|2515||2511||2515||2511||141
1751405700000|2025-07-01 21:35:00|2512|2509|2516|2508|2516|2511|2511|2508|1705
1751406000000|2025-07-01 21:40:00|2511||2516||2516||2511||1257
1751406300000|2025-07-01 21:45:00|2512||2511||2512||2510||533
1751406600000|2025-07-01 21:50:00|2510|2510|2510|2508|2510|2510|2510|2508|4339
1751406900000|2025-07-01 21:55:00|2509||2510||2510||2509||323
1751407200000|2025-07-01 22:00:00|2509|2505|2509|2505|2509|2505|2507|2505|4063
1751407500000|2025-07-01 22:05:00|2510||2510||2510||2508||1206
1751407800000|2025-07-01 22:10:00|2508|2506|2507|2506|2510|2507|2507|2506|1789
1751408100000|2025-07-01 22:15:00||2507||2506||2507||2506|871
1751408400000|2025-07-01 22:20:00|||||||||111
1751408700000|2025-07-01 22:25:00||2505||2505||2505||2505|234
1751409000000|2025-07-01 22:30:00||2506||2506||2506||2506|251
1751409300000|2025-07-01 22:35:00|||||||||703
1751409600000|2025-07-01 22:40:00||2505||2506||2506||2505|172
1751409900000|2025-07-01 22:45:00||2505||2505||2506||2505|695
1751410200000|2025-07-01 22:50:00|||||||||205
1751410500000|2025-07-01 22:55:00||2506||2505||2506||2505|516
1751410800000|2025-07-01 23:00:00|||||||||219
1751411100000|2025-07-01 23:05:00|||||||||58
1751411400000|2025-07-01 23:10:00|2506|2506|2507|2505|2507|2506|2506|2505|1691
1751411700000|2025-07-01 23:15:00||2506||2506||2506||2506|889
1751412000000|2025-07-01 23:20:00||2505||2505||2506||2505|661
1751412300000|2025-07-01 23:25:00|||||||||233
1751412600000|2025-07-01 23:30:00|2506|2506|2507|2505|2507|2506|2506|2505|383
1751412900000|2025-07-01 23:35:00|2506||2507||2507||2506||215
1751413200000|2025-07-01 23:40:00|2506|2506|2507|2505|2507|2506|2506|2505|1179
1751413500000|2025-07-01 23:45:00|||||||||423
1751413800000|2025-07-01 23:50:00|||||||||984
1751414100000|2025-07-01 23:55:00|2508|2506|2508|2507|2508|2507|2508|2506|798
1751443200000|2025-07-02 08:00:00|2524|2501|2511|2509|2524|2518|2510|2501|1438
1751443500000|2025-07-02 08:05:00|2513||2511||2513||2511||19
1751443800000|2025-07-02 08:10:00|2512|2510|2513|2511|2513|2511|2512|2510|1360
1751444100000|2025-07-02 08:15:00|2512|2512|2512|2511|2512|2512|2512|2511|219
1751444400000|2025-07-02 08:20:00|2513|2512|2513|2512|2513|2512|2513|2512|1111
1751444700000|2025-07-02 08:25:00|||||||||45
1751445000000|2025-07-02 08:30:00|2514|2513|2514|2512|2514|2513|2513|2512|1144
1751445300000|2025-07-02 08:35:00|2512|2511|2510|2508|2512|2511|2510|2507|2809
1751445600000|2025-07-02 08:40:00|2512|2509|2513|2510|2513|2512|2512|2509|2362
1751445900000|2025-07-02 08:45:00|2512||2513||2513||2512||875
1751446200000|2025-07-02 08:50:00|2512||2512||2513||2512||225
1751446500000|2025-07-02 08:55:00|2511||2511||2511||2511||115
1751446800000|2025-07-02 09:00:00|2512|2511|2512|2511|2512|2512|2512|2510|1245
1751447100000|2025-07-02 09:05:00|||||||||147
1751447400000|2025-07-02 09:10:00|||||||||434
1751447700000|2025-07-02 09:15:00|||||||||60
1751448000000|2025-07-02 09:20:00|2513|2512|2516|2515|2518|2515|2512|2511|2089
1751448300000|2025-07-02 09:25:00|2518|2516|2515|2513|2518|2516|2515|2513|3373
1751448600000|2025-07-02 09:30:00||2514||2514||2514||2513|13
1751448900000|2025-07-02 09:35:00|2516|2515|2516|2515|2517|2515|2516|2515|2493
1751449200000|2025-07-02 09:40:00|2517|2516|2520|2517|2520|2517|2517|2516|2552
1751449500000|2025-07-02 09:45:00|2518|2518|2520|2517|2520|2518|2518|2517|374
1751449800000|2025-07-02 09:50:00|2519|2519|2520|2519|2521|2519|2519|2517|3313
1751450100000|2025-07-02 09:55:00|2521||2521||2521||2521||237
1751450400000|2025-07-02 10:00:00|||||||||201
1751450700000|2025-07-02 10:05:00|2520|2520|2519|2517|2520|2520|2519|2517|3813
1751451000000|2025-07-02 10:10:00||2518||2518||2518||2518|1312
1751451300000|2025-07-02 10:15:00|2518|2517|2519|2518|2519|2518|2517|2513|2755
1751451600000|2025-07-02 10:20:00|2520|2519|2519|2518|2520|2519|2519|2518|1385
1751451900000|2025-07-02 10:25:00|2520||2520||2520||2520||150
1751452200000|2025-07-02 10:30:00|2519|2519|2519|2518|2519|2519|2519|2518|319
1751452500000|2025-07-02 10:35:00|||||||||275
1751452800000|2025-07-02 10:40:00|||||||||219
1751453100000|2025-07-02 10:45:00|2520|2519|2520|2519|2520|2519|2520|2519|1892
1751453400000|2025-07-02 10:50:00|2521|2520|2521|2519|2521|2520|2520|2519|243
1751453700000|2025-07-02 10:55:00||2520||2520||2520||2520|2426
1751454000000|2025-07-02 11:00:00|2520|2519|2520|2519|2521|2519|2519|2518|7680
1751454300000|2025-07-02 11:05:00|2519|2518|2520|2519|2520|2519|2519|2518|7919
1751454600000|2025-07-02 11:10:00|2519|2518|2521|2520|2523|2522|2519|2518|4170
1751454900000|2025-07-02 11:15:00|||||||||130
1751455200000|2025-07-02 11:20:00|2520|2519|2521|2519|2521|2519|2520|2519|1916
1751455500000|2025-07-02 11:25:00|2522|2520|2522|2520|2522|2520|2522|2520|758
1751455800000|2025-07-02 11:30:00|2521||2522||2522||2521||165
1751456100000|2025-07-02 11:35:00|2521|2521|2521|2520|2522|2521|2521|2520|596
1751456400000|2025-07-02 11:40:00|2522||2521||2522||2521||393
1751456700000|2025-07-02 11:45:00|2520|2519|2521|2520|2522|2520|2520|2519|6809
1751457000000|2025-07-02 11:50:00|2520||2521||2521||2520||745
1751457300000|2025-07-02 11:55:00|||||||||1101
1751457600000|2025-07-02 12:00:00||2519||2520||2520||2519|440534
1751457900000|2025-07-02 12:05:00|2520|2519|2519|2518|2521|2519|2519|2518|10990
1751458200000|2025-07-02 12:10:00|2520|2517|2520|2518|2520|2518|2518|2517|5292
1751458500000|2025-07-02 12:15:00|2519|2517|2517|2516|2520|2517|2517|2516|4230
1751458800000|2025-07-02 12:20:00|2518|2517|2518|2517|2519|2518|2517|2516|18090
1751459100000|2025-07-02 12:25:00|||||||||7909
1751459400000|2025-07-02 12:30:00|2519||2518||2519||2518||1717
1751459700000|2025-07-02 12:35:00|2517||2518||2518||2517||3815
1751460000000|2025-07-02 12:40:00|||||||||2870
1751460300000|2025-07-02 12:45:00|2519|2518|2520|2519|2520|2519|2518|2517|7158
1751460600000|2025-07-02 12:50:00|2519|2518|2518|2517|2519|2518|2518|2517|25389
1751460900000|2025-07-02 12:55:00|2517|2516|2518|2517|2518|2517|2517|2516|7107
1751461200000|2025-07-02 13:00:00|2517|2516|2518|2517|2518|2517|2517|2516|8374
1751461500000|2025-07-02 13:05:00|2519|2518|2519|2518|2519|2518|2519|2518|2039
1751461800000|2025-07-02 13:10:00|2518|2517|2517|2516|2519|2517|2517|2516|19665
1751462100000|2025-07-02 13:15:00|||||||||1415
1751462400000|2025-07-02 13:20:00|2516|2515|2517|2515|2517|2516|2516|2515|4121
1751462700000|2025-07-02 13:25:00|2518|2516|2516|2515|2518|2517|2515|2514|14533
1751463000000|2025-07-02 13:30:00|2514|2513|2514|2513|2520|2519|2503|2502|1257559
1751463300000|2025-07-02 13:35:00|2515|2514|2525|2524|2527|2526|2513|2512|586687
1751463600000|2025-07-02 13:40:00|2526|2525|2516|2515|2529|2528|2515|2514|575120
1751463900000|2025-07-02 13:45:00|2517|2516|2523|2522|2524|2523|2517|2516|435969
1751464200000|2025-07-02 13:50:00|2522|2521|2524|2523|2527|2526|2522|2521|353948
1751464500000|2025-07-02 13:55:00|2525|2524|2525|2524|2526|2525|2521|2520|271599
1751464800000|2025-07-02 14:00:00|2524|2523|2530|2529|2530|2529|2521|2521|524742
1751465100000|2025-07-02 14:05:00|2531|2530|2526|2525|2531|2530|2524|2523|443910
1751465400000|2025-07-02 14:10:00|2525|2524|2522|2521|2525|2524|2515|2514|690523
1751465700000|2025-07-02 14:15:00|2521|2520|2517|2516|2521|2520|2514|2513|838715
1751466000000|2025-07-02 14:20:00|2516|2515|2523|2522|2524|2523|2516|2515|553906
1751466300000|2025-07-02 14:25:00|2524|2523|2520|2519|2524|2523|2519|2518|545756
1751466600000|2025-07-02 14:30:00|2521|2520|2527|2526|2527|2526|2520|2519|688194
1751466900000|2025-07-02 14:35:00|2528|2527|2530|2529|2530|2529|2526|2525|375197
1751467200000|2025-07-02 14:40:00|2529|2528|2533|2532|2536|2535|2529|2528|772492
1751467500000|2025-07-02 14:45:00|2534|2533|2526|2525|2534|2533|2524|2523|425367
1751467800000|2025-07-02 14:50:00|2525|2524|2524|2523|2528|2527|2523|2522|421411
1751468100000|2025-07-02 14:55:00|2523|2522|2520|2519|2524|2523|2519|2518|306309
1751468400000|2025-07-02 15:00:00|2519|2518|2525|2524|2525|2524|2517|2516|311816
1751468700000|2025-07-02 15:05:00|2524|2523|2527|2526|2528|2527|2523|2522|274928
1751469000000|2025-07-02 15:10:00|2526|2525|2530|2529|2531|2530|2523|2523|377690
1751469300000|2025-07-02 15:15:00|2531|2530|2532|2531|2536|2535|2531|2530|430915
1751469600000|2025-07-02 15:20:00|2533|2532|2535|2534|2535|2534|2533|2532|247715
1751469900000|2025-07-02 15:25:00|2534|2533|2533|2532|2535|2534|2533|2532|259412
1751470200000|2025-07-02 15:30:00|2532|2531|2532|2531|2533|2532|2531|2530|349698
1751470500000|2025-07-02 15:35:00|2533|2532|2532|2531|2533|2532|2531|2530|374281
1751470800000|2025-07-02 15:40:00|2531|2530|2535|2534|2535|2534|2531|2530|274752
1751471100000|2025-07-02 15:45:00|2534|2535|2534|2533|2536|2535|2534|2533|232564
1751471400000|2025-07-02 15:50:00|2535|2534|2533|2532|2535|2534|2533|2532|251184
1751471700000|2025-07-02 15:55:00|2532|2531|2530|2529|2533|2532|2529|2528|266400
1751472000000|2025-07-02 16:00:00|2529|2528|2525|2524|2529|2528|2525|2524|279639
1751472300000|2025-07-02 16:05:00|2526|2525|2524|2523|2526|2525|2523|2522|333357
1751472600000|2025-07-02 16:10:00|2523|2522|2527|2526|2529|2528|2523|2522|321790
1751472900000|2025-07-02 16:15:00|2526|2525|2523|2522|2527|2526|2522|2521|370898
1751473200000|2025-07-02 16:20:00|2522|2521|2523|2522|2523|2522|2519|2518|237818
1751473500000|2025-07-02 16:25:00|2522|2521|2522|2521|2523|2522|2521|2520|250713
1751473800000|2025-07-02 16:30:00|2523|2522|2524|2523|2526|2525|2522|2522|290374
1751474100000|2025-07-02 16:35:00|2525|2524|2524|2523|2525|2524|2523|2522|201336
1751474400000|2025-07-02 16:40:00|2525|2524|2524|2523|2525|2524|2524|2523|189954
1751474700000|2025-07-02 16:45:00|2525|2524|2524|2523|2525|2524|2524|2523|161753
1751475000000|2025-07-02 16:50:00|2525|2524|2523|2522|2525|2524|2522|2521|171780
1751475300000|2025-07-02 16:55:00|2522|2521|2522|2521|2523|2522|2522|2521|165727
1751475600000|2025-07-02 17:00:00|2523|2522|2523|2522|2524|2523|2522|2521|138899
1751475900000|2025-07-02 17:05:00|2524|2523|2523|2522|2524|2523|2522|2521|137062
1751476200000|2025-07-02 17:10:00|2524|2523|2524|2523|2525|2524|2524|2523|123050
1751476500000|2025-07-02 17:15:00|2523|2522|2527|2526|2527|2526|2523|2522|242169
1751476800000|2025-07-02 17:20:00|2526|2525|2528|2527|2528|2527|2526|2525|126893
1751477100000|2025-07-02 17:25:00|2529|2528|2529|2528|2529|2528|2529|2528|177431
1751477400000|2025-07-02 17:30:00|2528|2527|2528|2527|2529|2528|2527|2526|244126
1751477700000|2025-07-02 17:35:00|2527|2526|2526|2525|2527|2526|2525|2524|243988
1751478000000|2025-07-02 17:40:00|2525|2524|2523|2522|2525|2524|2523|2522|256351
1751478300000|2025-07-02 17:45:00|||||||||104288
1751478600000|2025-07-02 17:50:00|2524|2523|2526|2525|2526|2525|2524|2523|154168
1751478900000|2025-07-02 17:55:00|2525|2524|2524|2523|2526|2525|2524|2523|145113
1751479200000|2025-07-02 18:00:00|2525|2524|2528|2527|2528|2527|2525|2524|171812
1751479500000|2025-07-02 18:05:00|2527|2526|2529|2528|2529|2528|2527|2526|147884
1751479800000|2025-07-02 18:10:00|2530|2529|2530|2529|2531|2530|2530|2529|193849
1751480100000|2025-07-02 18:15:00|2529|2528|2531|2530|2531|2530|2529|2528|171694
1751480400000|2025-07-02 18:20:00|2532|2531|2533|2532|2533|2532|2531|2531|125782
1751480700000|2025-07-02 18:25:00|2532|2531|2533|2532|2533|2532|2532|2531|223450
1751481000000|2025-07-02 18:30:00|2534|2533|2534|2533|2534|2533|2534|2533|144193
1751481300000|2025-07-02 18:35:00|2533|2532|2529|2528|2533|2533|2529|2528|287149
1751481600000|2025-07-02 18:40:00|||||||||171971
1751481900000|2025-07-02 18:45:00|2530|2529|2529|2528|2531|2530|2529|2528|213028
1751482200000|2025-07-02 18:50:00|2530|2529|2530|2529|2530|2529|2530|2529|114902
1751482500000|2025-07-02 18:55:00|2529|2528|2529|2528|2530|2529|2529|2528|196292
1751482800000|2025-07-02 19:00:00|2528|2527|2529|2528|2529|2528|2528|2527|164388
1751483100000|2025-07-02 19:05:00|2528|2527|2529|2528|2529|2528|2528|2527|138928
1751483400000|2025-07-02 19:10:00|2530|2529|2531|2530|2531|2530|2530|2529|147597
1751483700000|2025-07-02 19:15:00|2530|2529|2532|2531|2533|2532|2530|2529|334026
1751484000000|2025-07-02 19:20:00|2531|2530|2529|2528|2532|2531|2529|2528|338998
1751484300000|2025-07-02 19:25:00|2528|2527|2524|2523|2528|2527|2524|2523|316980
1751484600000|2025-07-02 19:30:00|2525|2524|2528|2527|2528|2527|2524|2523|413406
1751484900000|2025-07-02 19:35:00|2529|2528|2529|2528|2529|2528|2529|2528|147337
1751485200000|2025-07-02 19:40:00|2530|2529|2530|2529|2531|2530|2530|2529|280566
1751485500000|2025-07-02 19:45:00|2531|2530|2531|2530|2532|2531|2530|2529|299398
1751485800000|2025-07-02 19:50:00|2530|2529|2529|2528|2532|2531|2529|2528|386481
1751486100000|2025-07-02 19:55:00|2530|2529|2533|2532|2533|2532|2529|2528|1430524
1751486400000|2025-07-02 20:00:00|2534|2533|2534|2529|2534|2533|2533|2529|210353
1751486700000|2025-07-02 20:05:00|2533|2530|2534|2529|2534|2530|2531|2529|771
1751487000000|2025-07-02 20:10:00|2533|2528|2528|2527|2534|2528|2522|2521|75181
1751487300000|2025-07-02 20:15:00|2530|2521|2529|2518|2530|2527|2519|2518|39734
1751487600000|2025-07-02 20:20:00|2525|2520|2528|2514|2530|2525|2514|2512|28388
1751487900000|2025-07-02 20:25:00|2521|2512|2522|2504|2528|2517|2503|2500|35095
1751488200000|2025-07-02 20:30:00|2524|2505|2523|2510|2524|2513|2511|2505|15625
1751488500000|2025-07-02 20:35:00|2521|2516|2525|2516|2528|2520|2519|2510|2882
1751488800000|2025-07-02 20:40:00|2524|2512|2528|2522|2528|2522|2522|2512|1696
1751489100000|2025-07-02 20:45:00|2527|2523|2528|2520|2528|2523|2526|2519|3787
1751489400000|2025-07-02 20:50:00|2523|2521|2523|2521|2523|2521|2523|2521|167
1751489700000|2025-07-02 20:55:00|2528|2520|2526|2520|2528|2523|2526|2519|3855
1751490000000|2025-07-02 21:00:00|2525||2525||2525||2525||232
1751490300000|2025-07-02 21:05:00||2521||2524||2524||2520|788
1751490600000|2025-07-02 21:10:00|||||||||2652
1751490900000|2025-07-02 21:15:00|2526|2520|2525|2521|2526|2521|2521|2519|7000
1751491200000|2025-07-02 21:20:00|||||||||920
1751491500000|2025-07-02 21:25:00|2523|2520|2523|2520|2523|2520|2523|2520|2734
1751491800000|2025-07-02 21:30:00|2525||2524||2525||2521||627
1751492100000|2025-07-02 21:35:00|2525||2525||2525||2525||307
1751492400000|2025-07-02 21:40:00|2524|2519|2525|2520|2525|2521|2524|2519|1290
1751492700000|2025-07-02 21:45:00|2524|2521|2525|2521|2525|2521|2524|2521|312
1751493000000|2025-07-02 21:50:00|2524|2520|2525|2520|2525|2520|2522|2520|150
1751493300000|2025-07-02 21:55:00|2522|2519|2521|2520|2525|2520|2521|2519|4116
1751493600000|2025-07-02 22:00:00|2525|2521|2525|2520|2525|2522|2525|2520|170
1751493900000|2025-07-02 22:05:00||2522||2520||2522||2520|3319
1751494200000|2025-07-02 22:10:00|||||||||291
1751494500000|2025-07-02 22:15:00|||||||||5563
1751494800000|2025-07-02 22:20:00|2523|2522|2522|2520|2523|2522|2522|2520|119
1751495100000|2025-07-02 22:25:00||2521||2521||2521||2521|233
1751495400000|2025-07-02 22:30:00|||||||||1499
1751495700000|2025-07-02 22:35:00|2523|2522|2523|2521|2523|2522|2523|2521|1328
1751496000000|2025-07-02 22:40:00|2522|2522|2523|2521|2523|2522|2522|2521|726
1751496300000|2025-07-02 22:45:00|2524|2523|2525|2523|2525|2523|2524|2523|670
1751496600000|2025-07-02 22:50:00|2524||2525||2525||2524||836
1751496900000|2025-07-02 22:55:00|2524|2521|2524|2519|2525|2524|2523|2519|1961
1751497200000|2025-07-02 23:00:00||2520||2520||2520||2519|3636
1751497500000|2025-07-02 23:05:00||2519||2518||2519||2518|1222
1751497800000|2025-07-02 23:10:00||2519||2519||2519||2519|98
1751498100000|2025-07-02 23:15:00|2520||2524||2524||2520||60
1751498400000|2025-07-02 23:20:00|||||||||456
1751498700000|2025-07-02 23:25:00|||||||||109
1751499000000|2025-07-02 23:30:00|2523||2523||2523||2523||362
1751499300000|2025-07-02 23:35:00|2522|2520|2523|2521|2523|2521|2522|2519|3695
1751499600000|2025-07-02 23:40:00|2522||2522||2522||2522||18
1751499900000|2025-07-02 23:45:00|2523||2523||2523||2523||5438
1751500200000|2025-07-02 23:50:00|||||||||105
1751500500000|2025-07-02 23:55:00|2525|2519|2523|2519|2526|2519|2522|2519|2278
1751529600000|2025-07-03 08:00:00|2535|2520|2532|2531|2535|2532|2529|2520|4139
1751529900000|2025-07-03 08:05:00|||||||||461
1751530200000|2025-07-03 08:10:00|2531|2530|2531|2530|2531|2530|2531|2530|252
1751530500000|2025-07-03 08:15:00|||||||||209
1751530800000|2025-07-03 08:20:00|||||||||63
1751531100000|2025-07-03 08:25:00|2530|2528|2528|2527|2530|2529|2528|2527|4450
1751531400000|2025-07-03 08:30:00|||||||||154
1751531700000|2025-07-03 08:35:00|||||||||124
1751532000000|2025-07-03 08:40:00|||||||||832
1751532300000|2025-07-03 08:45:00|||||||||28
1751532600000|2025-07-03 08:50:00|||||||||827
1751532900000|2025-07-03 08:55:00|||||||||121
1751533200000|2025-07-03 09:00:00|||||||||533
1751533500000|2025-07-03 09:05:00|||||||||333
1751533800000|2025-07-03 09:10:00|||||||||64
1751534100000|2025-07-03 09:15:00|||||||||149
1751534400000|2025-07-03 09:20:00|||||||||327
1751534700000|2025-07-03 09:25:00|||||||||445
1751535000000|2025-07-03 09:30:00|2529|2528|2529|2527|2529|2528|2529|2527|777
1751535300000|2025-07-03 09:35:00|||||||||96
1751535600000|2025-07-03 09:40:00||2528||2528||2528||2528|194
1751535900000|2025-07-03 09:45:00|||||||||92
1751536200000|2025-07-03 09:50:00|||||||||130
1751536500000|2025-07-03 09:55:00|||||||||319
1751536800000|2025-07-03 10:00:00|2528|2527|2528|2527|2528|2527|2528|2527|1676
1751537100000|2025-07-03 10:05:00|||||||||309
1751537400000|2025-07-03 10:10:00|||||||||72
1751537700000|2025-07-03 10:15:00|||||||||201
1751538000000|2025-07-03 10:20:00|||||||||83
1751538300000|2025-07-03 10:25:00|2529|2528|2529|2528|2529|2528|2528|2527|1163
1751538600000|2025-07-03 10:30:00|||||||||719
1751538900000|2025-07-03 10:35:00|||||||||332
1751539200000|2025-07-03 10:40:00|2530|2529|2529|2528|2530|2529|2529|2528|3099
1751539500000|2025-07-03 10:45:00|||||||||147
1751539800000|2025-07-03 10:50:00|2528|2527|2528|2527|2528|2527|2528|2527|1503
1751540100000|2025-07-03 10:55:00|||||||||741
1751540400000|2025-07-03 11:00:00|2529|2528|2531|2530|2532|2531|2529|2528|8418
1751540700000|2025-07-03 11:05:00|2530|2529|2532|2530|2532|2530|2530|2529|612
1751541000000|2025-07-03 11:10:00|2531|2531|2531|2530|2531|2531|2531|2530|319
1751541300000|2025-07-03 11:15:00|||||||||57
1751541600000|2025-07-03 11:20:00|||||||||474
1751541900000|2025-07-03 11:25:00|||||||||5
1751542200000|2025-07-03 11:30:00|||||||||83
1751542500000|2025-07-03 11:35:00|||||||||130
1751542800000|2025-07-03 11:40:00|||||||||49
1751543100000|2025-07-03 11:45:00|||||||||153
1751543400000|2025-07-03 11:50:00|||||||||513
1751543700000|2025-07-03 11:55:00|||||||||126
1751544000000|2025-07-03 12:00:00|||||||||31061
1751544300000|2025-07-03 12:05:00|2532|2531|2533|2532|2533|2533|2532|2531|13230
1751544600000|2025-07-03 12:10:00|||||||||7046
1751544900000|2025-07-03 12:15:00|||||||||1416
1751545200000|2025-07-03 12:20:00|2534|2533|2535|2534|2537|2537|2534|2533|13992
1751545500000|2025-07-03 12:25:00||2533||2532||2533||2532|495
1751545800000|2025-07-03 12:30:00|2537|2534|2533|2532|2538|2535|2533|2532|10279
1751546100000|2025-07-03 12:35:00|2532|2531|2528|2527|2532|2531|2528|2527|14544
1751546400000|2025-07-03 12:40:00|2529|2528|2532|2530|2532|2531|2529|2528|16924
1751546700000|2025-07-03 12:45:00|2533|2531|2532|2531|2533|2532|2532|2530|3626
1751547000000|2025-07-03 12:50:00|2533|2532|2533|2532|2534|2532|2533|2532|5235
1751547300000|2025-07-03 12:55:00|2532|2531|2531|2530|2532|2531|2531|2529|16377
1751547600000|2025-07-03 13:00:00|||||||||3537
1751547900000|2025-07-03 13:05:00|||||||||4818
1751548200000|2025-07-03 13:10:00|2532|2531|2532|2531|2532|2531|2532|2531|3910
1751548500000|2025-07-03 13:15:00|2533|2532|2533|2532|2534|2533|2533|2532|11099
1751548800000|2025-07-03 13:20:00|2534|2533|2533|2532|2534|2533|2533|2532|5063
1751549100000|2025-07-03 13:25:00|2532|2531|2536|2530|2536|2535|2532|2530|6385
1751549400000|2025-07-03 13:30:00|2538|2533|2531|2530|2538|2537|2523|2522|1906221
1751549700000|2025-07-03 13:35:00|2532|2531|2539|2538|2539|2538|2526|2525|1038904
1751550000000|2025-07-03 13:40:00|2538|2537|2533|2532|2541|2540|2530|2529|329812
1751550300000|2025-07-03 13:45:00|2532|2531|2533|2532|2537|2536|2531|2530|416321
1751550600000|2025-07-03 13:50:00|2532|2531|2540|2539|2542|2541|2532|2531|373161
1751550900000|2025-07-03 13:55:00|2539|2538|2535|2534|2542|2541|2535|2534|373284
1751551200000|2025-07-03 14:00:00|2536|2535|2535|2534|2538|2537|2534|2533|340733
1751551500000|2025-07-03 14:05:00|2536|2535|2533|2532|2537|2536|2531|2530|267396
1751551800000|2025-07-03 14:10:00|2532|2531|2531|2530|2533|2532|2528|2527|392940
1751552100000|2025-07-03 14:15:00|2530|2529|2525|2524|2530|2529|2524|2523|448774
1751552400000|2025-07-03 14:20:00|2526|2525|2527|2526|2529|2528|2525|2524|335875
1751552700000|2025-07-03 14:25:00|2526|2525|2529|2528|2529|2528|2526|2525|336331
1751553000000|2025-07-03 14:30:00|2530|2529|2527|2526|2532|2531|2527|2526|750765
1751553300000|2025-07-03 14:35:00|2528|2527|2536|2535|2536|2535|2528|2527|357768
1751553600000|2025-07-03 14:40:00|2535|2534|2541|2540|2542|2541|2534|2533|431083
1751553900000|2025-07-03 14:45:00|2542|2541|2546|2545|2547|2546|2541|2541|559915
1751554200000|2025-07-03 14:50:00|2547|2546|2541|2540|2547|2546|2539|2538|763576
1751554500000|2025-07-03 14:55:00|2540|2539|2544|2543|2545|2544|2539|2538|404913
1751554800000|2025-07-03 15:00:00|2545|2544|2545|2544|2545|2544|2543|2542|352677
1751555100000|2025-07-03 15:05:00|2544|2543|2545|2544|2547|2546|2544|2543|312101
1751555400000|2025-07-03 15:10:00|2546|2545|2541|2540|2546|2545|2539|2538|548828
1751555700000|2025-07-03 15:15:00|2542|2541|2543|2542|2545|2544|2542|2541|402377
1751556000000|2025-07-03 15:20:00|2544|2543|2545|2544|2545|2544|2544|2543|168493
1751556300000|2025-07-03 15:25:00|2544|2543|2544|2543|2547|2546|2544|2543|529046
1751556600000|2025-07-03 15:30:00|2545|2544|2543|2542|2545|2544|2542|2541|264457
1751556900000|2025-07-03 15:35:00|2544|2543|2543|2542|2545|2544|2543|2542|302957
1751557200000|2025-07-03 15:40:00|2544|2543|2547|2546|2547|2546|2544|2543|354302
1751557500000|2025-07-03 15:45:00|2548|2547|2548|2547|2550|2549|2547|2546|486144
1751557800000|2025-07-03 15:50:00|2549|2548|2549|2548|2549|2548|2548|2547|236139
1751558100000|2025-07-03 15:55:00|2548|2547|2548|2547|2548|2547|2547|2546|276954
1751558400000|2025-07-03 16:00:00|2549|2548|2547|2546|2549|2548|2547|2546|199083
1751558700000|2025-07-03 16:05:00|2546|2545|2548|2547|2549|2548|2546|2545|310189
1751559000000|2025-07-03 16:10:00|2549|2548|2549|2548|2550|2550|2549|2548|484190
1751559300000|2025-07-03 16:15:00|2550|2549|2551|2550|2551|2550|2549|2548|277256
1751559600000|2025-07-03 16:20:00|2550|2549|2551|2550|2552|2551|2549|2548|338840
1751559900000|2025-07-03 16:25:00|2550|2549|2549|2548|2550|2549|2549|2548|254882
1751560200000|2025-07-03 16:30:00|2550|2549|2552|2551|2552|2551|2550|2549|364560
1751560500000|2025-07-03 16:35:00|2551|2550|2551|2550|2552|2551|2549|2548|392283
1751560800000|2025-07-03 16:40:00|2552|2551|2549|2548|2552|2551|2549|2548|452175
1751561100000|2025-07-03 16:45:00|2548|2547|2547|2546|2548|2547|2546|2545|510947
1751561400000|2025-07-03 16:50:00|2548|2547|2544|2543|2549|2548|2544|2543|702237
1751561700000|2025-07-03 16:55:00|2543|2542|2538|2537|2544|2543|2538|2537|1271257
1751875200000|2025-07-07 08:00:00|2546|2526|2536|2535|2546|2539|2536|2526|5963
1751875500000|2025-07-07 08:05:00|||||||||1248
1751875800000|2025-07-07 08:10:00|2535|2534|2534|2532|2535|2534|2533|2531|2098
1751876100000|2025-07-07 08:15:00|2533||2533||2533||2533||263
1751876400000|2025-07-07 08:20:00|2532|2530|2532|2531|2532|2531|2532|2530|390
1751876700000|2025-07-07 08:25:00|2531|2530|2531|2530|2531|2530|2531|2530|1558
1751877000000|2025-07-07 08:30:00|2530|2529|2527|2526|2530|2530|2526|2525|2200
1751877300000|2025-07-07 08:35:00|2526|2525|2532|2531|2533|2532|2526|2525|4324
1751877600000|2025-07-07 08:40:00|2533|2532|2533|2532|2533|2532|2533|2531|2888
1751877900000|2025-07-07 08:45:00|2535|2533|2535|2534|2535|2534|2533|2532|4704
1751878200000|2025-07-07 08:50:00|||||||||416
1751878500000|2025-07-07 08:55:00|||||||||52
1751878800000|2025-07-07 09:00:00||2533||2533||2533||2533|2641
1751879100000|2025-07-07 09:05:00|2534|2532|2535|2532|2535|2533|2533|2532|2733
1751879400000|2025-07-07 09:10:00|2534|2533|2535|2532|2535|2533|2533|2532|706
1751879700000|2025-07-07 09:15:00|2534|2533|2535|2534|2535|2534|2534|2533|271
1751880000000|2025-07-07 09:20:00|2534|2533|2534|2533|2534|2533|2534|2533|1297
1751880300000|2025-07-07 09:25:00|||||||||783
1751880600000|2025-07-07 09:30:00|||||||||601
1751880900000|2025-07-07 09:35:00|||||||||56
1751881200000|2025-07-07 09:40:00|||||||||869
1751881500000|2025-07-07 09:45:00|2533|2532|2534|2532|2534|2532|2533|2532|1099
1751881800000|2025-07-07 09:50:00|2533||2534||2534||2533||1193
1751882100000|2025-07-07 09:55:00|2533||2533||2534||2533||938
1751882400000|2025-07-07 10:00:00|||||||||324
1751882700000|2025-07-07 10:05:00|||||||||57
1751883000000|2025-07-07 10:10:00|||||||||348
1751883300000|2025-07-07 10:15:00|||||||||68
1751883600000|2025-07-07 10:20:00|||||||||208
1751883900000|2025-07-07 10:25:00|||||||||316
1751884200000|2025-07-07 10:30:00|||||||||117
1751884500000|2025-07-07 10:35:00|||||||||247
1751884800000|2025-07-07 10:40:00|||||||||566
1751885100000|2025-07-07 10:45:00|||||||||95
1751885400000|2025-07-07 10:50:00|||||||||25
1751885700000|2025-07-07 10:55:00|||||||||532
1751886000000|2025-07-07 11:00:00|2532||2533||2533||2532||7821
1751886300000|2025-07-07 11:05:00|||||||||282
1751886600000|2025-07-07 11:10:00|2532|2531|2532|2531|2532|2531|2532|2531|2809
1751886900000|2025-07-07 11:15:00|||||||||217
1751887200000|2025-07-07 11:20:00|||||||||319
1751887500000|2025-07-07 11:25:00|2533|2532|2534|2533|2535|2534|2533|2532|5084
1751887800000|2025-07-07 11:30:00|2533|2532|2533|2532|2533|2532|2533|2532|2652
1751888100000|2025-07-07 11:35:00|2534|2533|2534|2533|2534|2533|2533|2533|2731
1751888400000|2025-07-07 11:40:00|||||||||57
1751888700000|2025-07-07 11:45:00|2535|2534|2534|2533|2535|2534|2534|2533|1009
1751889000000|2025-07-07 11:50:00|||||||||879
1751889300000|2025-07-07 11:55:00||2534||2533||2534||2533|303
1751889600000|2025-07-07 12:00:00|||||||||57033
1751889900000|2025-07-07 12:05:00|||||||||986
1751890200000|2025-07-07 12:10:00|||||||||670
1751890500000|2025-07-07 12:15:00|||||||||434
1751890800000|2025-07-07 12:20:00|||||||||950
1751891100000|2025-07-07 12:25:00|||||||||7512
1751891400000|2025-07-07 12:30:00|||||||||1198
1751891700000|2025-07-07 12:35:00|2535|2534|2535|2534|2535|2534|2535|2534|4303
1751892000000|2025-07-07 12:40:00|2534|2533|2535|2534|2536|2535|2534|2533|14155
1751892300000|2025-07-07 12:45:00|2536|2535|2536|2535|2536|2535|2536|2535|2860
1751892600000|2025-07-07 12:50:00|2535|2534|2535|2534|2535|2534|2535|2534|2169
1751892900000|2025-07-07 12:55:00|||||||||581
1751893200000|2025-07-07 13:00:00|||||||||2479
1751893500000|2025-07-07 13:05:00|2536|2535|2537|2536|2537|2536|2536|2535|6828
1751893800000|2025-07-07 13:10:00|2536|2535|2537|2535|2537|2536|2536|2535|3515
1751894100000|2025-07-07 13:15:00|2536|2536|2536|2535|2536|2536|2536|2535|21510
1751894400000|2025-07-07 13:20:00|||||||||4615
1751894700000|2025-07-07 13:25:00|2535|2534|2536|2534|2536|2535|2535|2534|31717
1751895000000|2025-07-07 13:30:00|2537|2535|2535|2534|2547|2546|2532|2531|1047193
1751895300000|2025-07-07 13:35:00|2536|2533|2541|2540|2544|2543|2535|2533|579633
1751895600000|2025-07-07 13:40:00|2542|2541|2547|2546|2549|2548|2541|2541|749313
1751895900000|2025-07-07 13:45:00|2546|2545|2542|2541|2548|2547|2542|2541|336027
1751896200000|2025-07-07 13:50:00|2541|2540|2542|2541|2543|2542|2540|2539|273012
1751896500000|2025-07-07 13:55:00|2543|2542|2548|2547|2548|2547|2543|2542|193964
1751896800000|2025-07-07 14:00:00|2547|2546|2553|2552|2553|2552|2547|2546|412114
1751897100000|2025-07-07 14:05:00|2552|2551|2548|2547|2553|2552|2548|2547|270177
1751897400000|2025-07-07 14:10:00|2547|2546|2546|2545|2548|2547|2544|2543|402551
1751897700000|2025-07-07 14:15:00|2545|2544|2543|2542|2546|2545|2542|2541|307053
1751898000000|2025-07-07 14:20:00|2544|2543|2541|2540|2544|2543|2540|2539|194140
1751898300000|2025-07-07 14:25:00|2540|2539|2540|2539|2540|2539|2538|2537|234228
1751898600000|2025-07-07 14:30:00|2541|2540|2535|2534|2541|2540|2535|2534|334284
1751898900000|2025-07-07 14:35:00|2536|2535|2531|2530|2537|2536|2530|2529|358851
1751899200000|2025-07-07 14:40:00|2530|2529|2531|2530|2532|2531|2530|2529|206321
1751899500000|2025-07-07 14:45:00|2532|2531|2536|2535|2539|2538|2532|2531|455224
1751899800000|2025-07-07 14:50:00|2537|2536|2536|2535|2537|2536|2533|2532|231004
1751900100000|2025-07-07 14:55:00|2537|2536|2539|2538|2541|2540|2536|2535|444207
1751900400000|2025-07-07 15:00:00|2540|2539|2537|2536|2540|2539|2536|2535|194720
1751900700000|2025-07-07 15:05:00|2536|2535|2538|2537|2540|2539|2536|2535|321951
1751901000000|2025-07-07 15:10:00|2539|2538|2539|2538|2539|2538|2538|2537|133693
1751901300000|2025-07-07 15:15:00|2538|2537|2532|2531|2539|2538|2532|2531|207137
1751901600000|2025-07-07 15:20:00|2533|2532|2531|2530|2533|2532|2531|2530|162574
1751901900000|2025-07-07 15:25:00|2532|2531|2530|2529|2532|2531|2530|2529|169403
1751902200000|2025-07-07 15:30:00|2529|2528|2529|2528|2530|2529|2528|2527|306571
1751902500000|2025-07-07 15:35:00|2530|2529|2532|2531|2532|2531|2530|2529|175485
1751902800000|2025-07-07 15:40:00|2531|2530|2530|2529|2532|2531|2530|2529|264831
1751903100000|2025-07-07 15:45:00|2529|2528|2526|2525|2529|2528|2526|2525|154114
1751903400000|2025-07-07 15:50:00|2525|2524|2524|2523|2526|2525|2522|2521|418673
1751903700000|2025-07-07 15:55:00|2525|2524|2526|2525|2527|2526|2524|2523|187934
1751904000000|2025-07-07 16:00:00|2527|2526|2526|2525|2529|2528|2526|2525|362236
1751904300000|2025-07-07 16:05:00|2525|2524|2525|2524|2526|2525|2525|2524|153095
1751904600000|2025-07-07 16:10:00|2524|2523|2524|2523|2524|2524|2524|2523|95509
1751904900000|2025-07-07 16:15:00|2523|2522|2522|2521|2525|2524|2520|2519|223568
1751905200000|2025-07-07 16:20:00|2521|2520|2519|2518|2521|2520|2515|2514|280718
1751905500000|2025-07-07 16:25:00|2518|2517|2520|2519|2522|2521|2517|2516|154484
1751905800000|2025-07-07 16:30:00|2519|2518|2520|2519|2521|2520|2519|2518|195768
1751906100000|2025-07-07 16:35:00|2521|2520|2521|2520|2521|2520|2520|2519|115247
1751906400000|2025-07-07 16:40:00|2522|2521|2524|2523|2524|2523|2522|2521|175220
1751906700000|2025-07-07 16:45:00|2525|2524|2524|2523|2526|2525|2523|2522|249613
1751907000000|2025-07-07 16:50:00|2525|2524|2525|2524|2526|2525|2525|2524|218277
1751907300000|2025-07-07 16:55:00|2524|2523|2525|2524|2526|2525|2523|2522|196950
1751907600000|2025-07-07 17:00:00|2524|2523|2522|2521|2525|2524|2521|2520|274555
1751907900000|2025-07-07 17:05:00|2523|2522|2526|2525|2526|2525|2523|2522|308590
1751908200000|2025-07-07 17:10:00|2527|2526|2531|2530|2531|2530|2527|2526|310543
1751908500000|2025-07-07 17:15:00|2532|2531|2535|2534|2535|2534|2532|2531|475075
1751908800000|2025-07-07 17:20:00|2536|2535|2534|2533|2537|2536|2534|2533|454817
1751909100000|2025-07-07 17:25:00|2533|2532|2533|2532|2534|2533|2532|2531|261443
1751909400000|2025-07-07 17:30:00|2534|2533|2530|2529|2537|2536|2528|2527|371033
1751909700000|2025-07-07 17:35:00|2529|2528|2529|2528|2530|2529|2526|2525|329478
1751910000000|2025-07-07 17:40:00|2530|2529|2529|2528|2531|2530|2528|2527|233433
1751910300000|2025-07-07 17:45:00|2528|2527|2529|2528|2529|2528|2528|2527|189530
1751910600000|2025-07-07 17:50:00|2530|2529|2529|2528|2531|2530|2529|2528|265810
1751910900000|2025-07-07 17:55:00|2530|2529|2527|2526|2530|2529|2527|2526|133250
1751911200000|2025-07-07 18:00:00|2528|2527|2528|2527|2530|2529|2527|2526|208439
1751911500000|2025-07-07 18:05:00|2527|2526|2525|2524|2527|2527|2524|2523|222491
1751911800000|2025-07-07 18:10:00|2524|2523|2523|2522|2524|2523|2523|2522|168972
1751912100000|2025-07-07 18:15:00|2524|2523|2518|2517|2524|2523|2517|2516|415329
1751912400000|2025-07-07 18:20:00|2519|2518|2520|2519|2520|2519|2516|2515|418615
1751912700000|2025-07-07 18:25:00|2521|2520|2518|2517|2521|2520|2518|2517|289987
1751913000000|2025-07-07 18:30:00|2519|2518|2519|2518|2519|2518|2517|2516|256532
1751913300000|2025-07-07 18:35:00|2518|2517|2524|2523|2524|2523|2518|2517|232287
1751913600000|2025-07-07 18:40:00|2525|2524|2528|2527|2528|2527|2524|2523|248707
1751913900000|2025-07-07 18:45:00|2527|2526|2527|2526|2527|2526|2526|2525|210640
1751914200000|2025-07-07 18:50:00|2528|2527|2528|2527|2528|2527|2527|2526|191084
1751914500000|2025-07-07 18:55:00|2529|2528|2530|2529|2530|2529|2529|2528|235409
1751914800000|2025-07-07 19:00:00|2531|2530|2528|2527|2532|2531|2528|2527|176114
1751915100000|2025-07-07 19:05:00|2527|2526|2527|2526|2528|2527|2527|2526|173640
1751915400000|2025-07-07 19:10:00|2528|2527|2527|2526|2529|2528|2527|2526|144935
1751915700000|2025-07-07 19:15:00|2526|2525|2527|2526|2528|2527|2526|2525|185530
1751916000000|2025-07-07 19:20:00|2526|2525|2524|2523|2528|2527|2524|2523|365483
1751916300000|2025-07-07 19:25:00|2523|2522|2520|2519|2523|2522|2520|2519|311316
1751916600000|2025-07-07 19:30:00|2521|2520|2520|2519|2521|2520|2518|2517|329142
1751916900000|2025-07-07 19:35:00|2521|2520|2522|2521|2525|2524|2520|2520|592291
1751917200000|2025-07-07 19:40:00|2521|2520|2523|2522|2523|2522|2521|2520|309425
1751917500000|2025-07-07 19:45:00|2522|2521|2522|2521|2522|2521|2522|2521|458711
1751917800000|2025-07-07 19:50:00|2521|2520|2521|2520|2524|2523|2519|2518|694857
1751918100000|2025-07-07 19:55:00|2520|2519|2524|2523|2524|2523|2520|2519|1148022
1751918400000|2025-07-07 20:00:00|2525|2522|2526|2517|2526|2523|2520|2516|127288
1751918700000|2025-07-07 20:05:00|2528|2521|2523|2522|2528|2524|2523|2516|5724
1751919000000|2025-07-07 20:10:00|2522|2517|2534|2517|2534|2523|2522|2517|10858
1751919300000|2025-07-07 20:15:00|2533|2518|2530|2520|2534|2520|2530|2518|229
1751919600000|2025-07-07 20:20:00|2529|2521|2526|2521|2529|2523|2526|2520|445
1751919900000|2025-07-07 20:25:00|2527|2520|2533|2516|2534|2530|2516|2515|20846
1751920200000|2025-07-07 20:30:00|2530|2521|2523|2521|2530|2521|2523|2521|146
1751920500000|2025-07-07 20:35:00|2522|2520|2523|2517|2523|2520|2522|2517|2094
1751920800000|2025-07-07 20:40:00||2518||2520||2521||2517|319
1751921100000|2025-07-07 20:45:00||2519||2520||2520||2517|155
1751921400000|2025-07-07 20:50:00|2522|2522|2522|2519|2522|2522|2520|2517|1315
1751921700000|2025-07-07 20:55:00|2525||2522||2525||2522||1122
1751922000000|2025-07-07 21:00:00|2525||2525||2525||2525||830
1751922300000|2025-07-07 21:05:00||2520||2522||2522||2520|153
1751922600000|2025-07-07 21:10:00|2524||2524||2524||2524||10524
1751922900000|2025-07-07 21:15:00|||||||||3872
1751923200000|2025-07-07 21:20:00|2525|2523|2524|2523|2525|2523|2524|2523|510
1751923500000|2025-07-07 21:25:00|||||||||1106
1751923800000|2025-07-07 21:30:00||2522||2523||2523||2522|292
1751924100000|2025-07-07 21:35:00|2523|2522|2524|2522|2524|2522|2523|2522|273
1751924400000|2025-07-07 21:40:00|||||||||350
1751924700000|2025-07-07 21:45:00|||||||||619
1751925000000|2025-07-07 21:50:00|2525|2523|2527|2523|2527|2524|2525|2523|660
1751925300000|2025-07-07 21:55:00|2526|2524|2526|2523|2526|2524|2526|2523|1291
1751925600000|2025-07-07 22:00:00||2522||2522||2525||2522|322
1751925900000|2025-07-07 22:05:00||2525||2525||2525||2525|300
1751926200000|2025-07-07 22:10:00|||||||||607
1751926500000|2025-07-07 22:15:00|2525|2522|2525|2522|2525|2522|2525|2522|2433
1751926800000|2025-07-07 22:20:00|||||||||493
1751927100000|2025-07-07 22:25:00|||||||||293
1751927400000|2025-07-07 22:30:00|2524||2525||2525||2524||197
1751927700000|2025-07-07 22:35:00|||||||||92
1751928000000|2025-07-07 22:40:00|2523||2523||2525||2523||1494
1751928300000|2025-07-07 22:45:00|2524||2524||2524||2524||416
1751928600000|2025-07-07 22:50:00|||||||||19
1751928900000|2025-07-07 22:55:00||2523||2522||2523||2522|368
1751929200000|2025-07-07 23:00:00|||||||||259
1751929500000|2025-07-07 23:05:00|||||||||414
1751929800000|2025-07-07 23:10:00|2525|2523|2525|2524|2525|2524|2525|2523|1006
1751930100000|2025-07-07 23:15:00|2524|2522|2525|2522|2525|2522|2523|2522|498
1751930400000|2025-07-07 23:20:00||2523||2522||2523||2522|251
1751930700000|2025-07-07 23:25:00|2524||2525||2525||2524||242
1751931000000|2025-07-07 23:30:00|||||||||79
1751931300000|2025-07-07 23:35:00|2524||2525||2525||2524||63
1751931600000|2025-07-07 23:40:00|||||||||32
1751931900000|2025-07-07 23:45:00|||||||||263
1751932200000|2025-07-07 23:50:00|2523||2523||2523||2523||235
1751932500000|2025-07-07 23:55:00|||||||||647
1751961600000|2025-07-08 08:00:00|2531|2521|2527|2525|2531|2525|2527|2521|1032
1751961900000|2025-07-08 08:05:00||2526||2526||2526||2526|846
1751962200000|2025-07-08 08:10:00|||||||||144
1751962500000|2025-07-08 08:15:00|2526|2525|2526|2525|2526|2525|2526|2525|469
1751962800000|2025-07-08 08:20:00|2525|2524|2525|2524|2525|2524|2525|2524|1367
1751963100000|2025-07-08 08:25:00|||||||||30
1751963400000|2025-07-08 08:30:00|||||||||646
1751963700000|2025-07-08 08:35:00|||||||||30
1751964000000|2025-07-08 08:40:00||2523||2524||2524||2523|1679
1751964300000|2025-07-08 08:45:00|||||||||264
1751964600000|2025-07-08 08:50:00|2526|2525|2526|2525|2526|2525|2526|2525|1030
1751964900000|2025-07-08 08:55:00|||||||||70
1751965200000|2025-07-08 09:00:00|||||||||125
1751965500000|2025-07-08 09:05:00|||||||||340
1751965800000|2025-07-08 09:10:00|||||||||405
1751966100000|2025-07-08 09:15:00|||||||||2
1751966400000|2025-07-08 09:20:00|||||||||35
1751966700000|2025-07-08 09:25:00|||||||||18
1751967000000|2025-07-08 09:30:00|2527|2526|2527|2526|2527|2526|2527|2526|691
1751967300000|2025-07-08 09:35:00|||||||||341
1751967600000|2025-07-08 09:40:00|||||||||82
1751967900000|2025-07-08 09:45:00|||||||||1067
1751968200000|2025-07-08 09:50:00|||||||||122
1751968500000|2025-07-08 09:55:00|||||||||77
1751968800000|2025-07-08 10:00:00|2526|2525|2526|2525|2526|2525|2526|2525|447
1751969100000|2025-07-08 10:05:00|2527||2526||2527||2526||80
1751969400000|2025-07-08 10:10:00|||||||||717
1751969700000|2025-07-08 10:15:00|||||||||438
1751970000000|2025-07-08 10:20:00|||||||||746
1751970300000|2025-07-08 10:25:00|||||||||400
1751970600000|2025-07-08 10:30:00|||||||||1205
1751970900000|2025-07-08 10:35:00|2525|2524|2525|2524|2525|2524|2525|2524|2891
1751971200000|2025-07-08 10:40:00|||||||||502
1751971500000|2025-07-08 10:45:00|||||||||27
1751971800000|2025-07-08 10:50:00|||||||||105
1751972100000|2025-07-08 10:55:00|2524|2523|2524|2523|2525|2524|2524|2523|4943
1751972400000|2025-07-08 11:00:00|2525|2524|2525|2523|2525|2524|2524|2523|588
1751972700000|2025-07-08 11:05:00|2524|2524|2523|2522|2524|2524|2523|2522|2585
1751973000000|2025-07-08 11:10:00|2522|2521|2523|2521|2523|2522|2522|2521|1301
1751973300000|2025-07-08 11:15:00|2522|2522|2522|2520|2523|2522|2521|2520|1608
1751973600000|2025-07-08 11:20:00|2521|2521|2522|2520|2522|2521|2521|2520|410
1751973900000|2025-07-08 11:25:00|2521|2521|2522|2520|2522|2521|2521|2520|1047
1751974200000|2025-07-08 11:30:00||2521||2521||2521||2521|101
1751974500000|2025-07-08 11:35:00|2521|2520|2521|2520|2521|2520|2521|2520|918
1751974800000|2025-07-08 11:40:00|2522|2521|2522|2521|2522|2521|2522|2520|1243
1751975100000|2025-07-08 11:45:00|||||||||657
1751975400000|2025-07-08 11:50:00|||||||||130
1751975700000|2025-07-08 11:55:00|||||||||316
1751976000000|2025-07-08 12:00:00|2521|2520|2521|2520|2521|2520|2521|2520|19946
1751976300000|2025-07-08 12:05:00|||||||||599
1751976600000|2025-07-08 12:10:00|2520|2519|2519|2518|2520|2519|2519|2518|4377
1751976900000|2025-07-08 12:15:00|||||||||17802
1751977200000|2025-07-08 12:20:00|||||||||197
1751977500000|2025-07-08 12:25:00|2520|2519|2520|2519|2520|2519|2520|2519|4029
1751977800000|2025-07-08 12:30:00|||||||||233
1751978100000|2025-07-08 12:35:00|2521|2520|2522|2521|2523|2522|2521|2520|4724
1751978400000|2025-07-08 12:40:00|2521|2520|2520|2519|2521|2520|2520|2519|8103
1751978700000|2025-07-08 12:45:00|||||||||1676
1751979000000|2025-07-08 12:50:00|2521|2520|2521|2520|2521|2520|2521|2520|1249
1751979300000|2025-07-08 12:55:00|||||||||2292
1751979600000|2025-07-08 13:00:00|||||||||5432
1751979900000|2025-07-08 13:05:00|||||||||618
1751980200000|2025-07-08 13:10:00|||||||||1875
1751980500000|2025-07-08 13:15:00|2522|2521|2521|2520|2523|2522|2521|2520|11257
1751980800000|2025-07-08 13:20:00|2522|2521|2522|2520|2523|2522|2520|2519|14486
1751981100000|2025-07-08 13:25:00|2523|2521|2525|2520|2525|2524|2523|2519|15039
1751981400000|2025-07-08 13:30:00|2524|2523|2536|2535|2542|2541|2522|2519|801449
1751981700000|2025-07-08 13:35:00|2535|2534|2537|2536|2538|2537|2529|2528|281234
1751982000000|2025-07-08 13:40:00|2538|2537|2547|2546|2548|2547|2535|2534|361441
1751982300000|2025-07-08 13:45:00|2548|2547|2551|2550|2555|2554|2548|2547|441209
1751982600000|2025-07-08 13:50:00|2550|2549|2552|2551|2556|2555|2550|2549|374525
1751982900000|2025-07-08 13:55:00|2553|2552|2546|2545|2553|2552|2546|2545|240635
1751983200000|2025-07-08 14:00:00|2547|2546|2550|2549|2551|2550|2544|2543|404726
1751983500000|2025-07-08 14:05:00|2549|2548|2550|2549|2553|2552|2548|2548|347191
1751983800000|2025-07-08 14:10:00|2549|2548|2556|2555|2556|2555|2549|2548|307593
1751984100000|2025-07-08 14:15:00|2557|2556|2568|2567|2570|2569|2557|2556|823701
1751984400000|2025-07-08 14:20:00|2569|2568|2576|2575|2577|2576|2569|2568|658153
1751984700000|2025-07-08 14:25:00|2577|2576|2576|2575|2577|2576|2572|2571|569158
1751985000000|2025-07-08 14:30:00|2577|2576|2592|2591|2594|2593|2577|2576|1144430
1751985300000|2025-07-08 14:35:00|2591|2590|2579|2578|2591|2590|2578|2577|479078
1751985600000|2025-07-08 14:40:00|2578|2577|2575|2574|2578|2577|2574|2573|356674
1751985900000|2025-07-08 14:45:00|2574|2573|2575|2574|2577|2576|2571|2570|323613
1751986200000|2025-07-08 14:50:00|2576|2575|2578|2577|2582|2581|2576|2575|572147
1751986500000|2025-07-08 14:55:00|2577|2576|2577|2576|2579|2578|2576|2575|334506
1751986800000|2025-07-08 15:00:00|2576|2575|2583|2582|2583|2582|2576|2575|399732
1751987100000|2025-07-08 15:05:00|2584|2583|2593|2592|2594|2593|2584|2583|694018
1751987400000|2025-07-08 15:10:00|2592|2591|2590|2589|2594|2593|2590|2589|467740
1751987700000|2025-07-08 15:15:00|2591|2590|2587|2586|2596|2595|2587|2586|611059
1751988000000|2025-07-08 15:20:00|2588|2587|2576|2575|2588|2587|2575|2574|852961
1751988300000|2025-07-08 15:25:00|2577|2576|2571|2570|2578|2577|2568|2567|480143
1751988600000|2025-07-08 15:30:00|2572|2571|2575|2574|2576|2575|2570|2569|346488
1751988900000|2025-07-08 15:35:00|2574|2573|2577|2576|2578|2577|2573|2572|369504
1751989200000|2025-07-08 15:40:00|2578|2577|2582|2581|2583|2582|2578|2577|493834
1751989500000|2025-07-08 15:45:00|2581|2580|2583|2582|2584|2583|2581|2580|249509
1751989800000|2025-07-08 15:50:00|2582|2581|2577|2576|2582|2581|2577|2576|344602
1751990100000|2025-07-08 15:55:00|2576|2575|2573|2572|2576|2575|2573|2572|286474
1751990400000|2025-07-08 16:00:00|2572|2571|2569|2568|2572|2571|2569|2568|214050
1751990700000|2025-07-08 16:05:00|2568|2567|2563|2562|2568|2567|2563|2562|301447
1751991000000|2025-07-08 16:10:00|2564|2563|2566|2565|2567|2566|2563|2563|197828
1751991300000|2025-07-08 16:15:00|2565|2564|2566|2565|2567|2566|2565|2564|285907
1751991600000|2025-07-08 16:20:00|2565|2564|2568|2567|2569|2568|2565|2564|223327
1751991900000|2025-07-08 16:25:00|2569|2568|2569|2568|2570|2569|2568|2567|218548
1751992200000|2025-07-08 16:30:00|2568|2567|2569|2568|2570|2569|2567|2566|209469
1751992500000|2025-07-08 16:35:00|2568|2567|2568|2567|2570|2569|2565|2564|290410
1751992800000|2025-07-08 16:40:00|2567|2566|2569|2568|2569|2568|2567|2566|186226
1751993100000|2025-07-08 16:45:00|2568|2567|2568|2567|2570|2569|2567|2566|302991
1751993400000|2025-07-08 16:50:00|2569|2568|2565|2564|2569|2568|2565|2564|399592
1751993700000|2025-07-08 16:55:00|2564|2563|2549|2548|2564|2563|2539|2538|2868597
1751994000000|2025-07-08 17:00:00|2550|2549|2545|2544|2550|2549|2541|2540|564888
1751994300000|2025-07-08 17:05:00|2544|2543|2535|2534|2544|2543|2532|2531|1194845
1751994600000|2025-07-08 17:10:00|2534|2533|2546|2545|2547|2547|2534|2533|743100
1751994900000|2025-07-08 17:15:00|2545|2544|2545|2544|2547|2546|2540|2539|516618
1751995200000|2025-07-08 17:20:00|2544|2543|2547|2546|2547|2546|2540|2539|447259
1751995500000|2025-07-08 17:25:00|2548|2547|2548|2547|2550|2549|2547|2547|225590
1751995800000|2025-07-08 17:30:00|2549|2548|2548|2547|2551|2550|2547|2546|315498
1751996100000|2025-07-08 17:35:00|2549|2548|2548|2547|2550|2549|2548|2547|104402
1751996400000|2025-07-08 17:40:00|2547|2546|2549|2548|2549|2548|2547|2546|289389
1751996700000|2025-07-08 17:45:00|2550|2549|2551|2550|2551|2550|2549|2548|206952
1751997000000|2025-07-08 17:50:00|2552|2551|2554|2553|2554|2553|2552|2551|264304
1751997300000|2025-07-08 17:55:00|2555|2554|2555|2554|2556|2555|2554|2554|196139
1751997600000|2025-07-08 18:00:00|2554|2553|2552|2551|2555|2554|2552|2551|356135
1751997900000|2025-07-08 18:05:00|2553|2552|2556|2555|2556|2555|2552|2551|237666
1751998200000|2025-07-08 18:10:00|2557|2556|2558|2557|2561|2560|2557|2556|323928
1751998500000|2025-07-08 18:15:00|2559|2558|2559|2558|2559|2558|2558|2557|486359
1751998800000|2025-07-08 18:20:00|2558|2557|2558|2557|2563|2562|2558|2557|400143
1751999100000|2025-07-08 18:25:00|2557|2556|2558|2557|2558|2557|2556|2555|246203
1751999400000|2025-07-08 18:30:00|2559|2558|2558|2557|2559|2558|2556|2555|182567
1751999700000|2025-07-08 18:35:00|2557|2556|2558|2557|2558|2557|2557|2556|94316
1752000000000|2025-07-08 18:40:00|2557|2556|2557|2556|2558|2557|2556|2555|121561
1752000300000|2025-07-08 18:45:00|2558|2557|2560|2559|2560|2559|2558|2557|267588
1752000600000|2025-07-08 18:50:00|2561|2560|2562|2561|2562|2561|2561|2560|250763
1752000900000|2025-07-08 18:55:00|2561|2560|2562|2561|2563|2562|2561|2560|205515
1752001200000|2025-07-08 19:00:00|2563|2562|2563|2562|2564|2563|2563|2562|165994
1752001500000|2025-07-08 19:05:00|2562|2561|2563|2562|2564|2563|2562|2561|206403
1752001800000|2025-07-08 19:10:00|2562|2561|2560|2559|2562|2561|2560|2559|218842
1752002100000|2025-07-08 19:15:00|2561|2560|2559|2558|2561|2560|2558|2557|197040
1752002400000|2025-07-08 19:20:00|2558|2557|2559|2558|2559|2558|2556|2555|214816
1752002700000|2025-07-08 19:25:00|2560|2559|2562|2561|2562|2561|2560|2559|241192
1752003000000|2025-07-08 19:30:00|2561|2560|2561|2560|2562|2561|2560|2559|265298
1752003300000|2025-07-08 19:35:00|2560|2559|2563|2562|2564|2563|2560|2559|301999
1752003600000|2025-07-08 19:40:00|2564|2563|2563|2562|2565|2564|2562|2561|317385
1752003900000|2025-07-08 19:45:00|2564|2563|2567|2566|2567|2566|2561|2560|523803
1752004200000|2025-07-08 19:50:00|2566|2565|2559|2558|2566|2566|2559|2558|711010
1752004500000|2025-07-08 19:55:00|2560|2559|2563|2562|2564|2563|2560|2559|1864440
1752004800000|2025-07-08 20:00:00|2564|2561|2562|2559|2565|2561|2558|2553|3803637
1752005100000|2025-07-08 20:05:00|2565||2564||2565||2564||1565
1752005400000|2025-07-08 20:10:00|||||||||1016
1752005700000|2025-07-08 20:15:00|2562|2561|2564|2561|2564|2561|2562|2559|672
1752006000000|2025-07-08 20:20:00|2563|2559|2561|2560|2564|2560|2561|2559|654
1752006300000|2025-07-08 20:25:00|2560|2559|2560|2559|2560|2559|2560|2559|3251
1752006600000|2025-07-08 20:30:00|2557|2556|2557|2556|2557|2556|2557|2556|3924
1752006900000|2025-07-08 20:35:00|2560||2560||2560||2557||5263
1752007200000|2025-07-08 20:40:00||2557||2557||2559||2557|1029
1752007500000|2025-07-08 20:45:00|2559|2556|2557|2556|2560|2556|2557|2556|1107
1752007800000|2025-07-08 20:50:00|2560|2557|2556|2553|2560|2557|2556|2553|5481
1752008100000|2025-07-08 20:55:00|2557|2555|2557|2556|2560|2556|2557|2555|891
1752008400000|2025-07-08 21:00:00|2556|2555|2554|2550|2560|2556|2554|2550|4284
1752008700000|2025-07-08 21:05:00|2560|2551|2560|2551|2560|2551|2553|2551|281
1752009000000|2025-07-08 21:10:00|2553||2560||2560||2553||1797
1752009300000|2025-07-08 21:15:00|2558|2554|2558|2554|2558|2554|2558|2554|545
1752009600000|2025-07-08 21:20:00|||||||||495
1752009900000|2025-07-08 21:25:00|2560|2555|2560|2555|2560|2555|2560|2555|734
1752010200000|2025-07-08 21:30:00||2556||2557||2557||2556|1191
1752010500000|2025-07-08 21:35:00|2559|2558|2559|2558|2559|2558|2559|2558|1148
1752010800000|2025-07-08 21:40:00||2557||2557||2557||2557|658
1752011100000|2025-07-08 21:45:00|||||||||397
1752011400000|2025-07-08 21:50:00|2560|2558|2560|2558|2560|2559|2560|2557|1015
1752011700000|2025-07-08 21:55:00|2559||2560||2560||2559||341
1752012000000|2025-07-08 22:00:00|||||||||112
1752012300000|2025-07-08 22:05:00|||||||||527
1752012600000|2025-07-08 22:10:00|||||||||251
1752012900000|2025-07-08 22:15:00||2559||2558||2559||2558|3174
1752013200000|2025-07-08 22:20:00|||||||||615
1752013500000|2025-07-08 22:25:00|||||||||936
1752013800000|2025-07-08 22:30:00|||||||||175
1752014100000|2025-07-08 22:35:00|||||||||299
1752014400000|2025-07-08 22:40:00|||||||||205
1752014700000|2025-07-08 22:45:00|2559|2557|2558|2557|2559|2557|2558|2557|5078
1752015000000|2025-07-08 22:50:00|||||||||63
1752015300000|2025-07-08 22:55:00|||||||||781
1752015600000|2025-07-08 23:00:00||2556||2556||2556||2556|206
1752015900000|2025-07-08 23:05:00|||||||||67
1752016200000|2025-07-08 23:10:00|||||||||151
1752016500000|2025-07-08 23:15:00|||||||||124
1752016800000|2025-07-08 23:20:00||2557||2557||2557||2557|2146
1752017100000|2025-07-08 23:25:00|2559|2558|2559|2557|2559|2558|2558|2557|2594
1752017400000|2025-07-08 23:30:00|||||||||1301
1752017700000|2025-07-08 23:35:00|||||||||1391
1752018000000|2025-07-08 23:40:00|||||||||140
1752018300000|2025-07-08 23:45:00||2558||2557||2558||2557|236
1752018600000|2025-07-08 23:50:00||2558||2558||2558||2558|41
1752018900000|2025-07-08 23:55:00||2557||2557||2558||2557|419
1752048000000|2025-07-09 08:00:00|2571|2554|2564|2563|2575|2566|2564|2550|1350
1752048300000|2025-07-09 08:05:00|||||||||167
1752048600000|2025-07-09 08:10:00|||||||||40
1752048900000|2025-07-09 08:15:00|2563|2562|2564|2563|2564|2563|2563|2562|1216
1752049200000|2025-07-09 08:20:00|||||||||32
1752049500000|2025-07-09 08:25:00|||||||||65
1752049800000|2025-07-09 08:30:00|||||||||246
1752050100000|2025-07-09 08:35:00|||||||||272
1752050400000|2025-07-09 08:40:00|||||||||51
1752050700000|2025-07-09 08:45:00|||||||||204
1752051000000|2025-07-09 08:50:00|||||||||60
1752051300000|2025-07-09 08:55:00|||||||||236
1752051600000|2025-07-09 09:00:00|||||||||102
1752051900000|2025-07-09 09:05:00|||||||||114
1752052200000|2025-07-09 09:10:00|||||||||4
1752052500000|2025-07-09 09:15:00|2565|2564|2565|2564|2565|2564|2565|2563|1759
1752052800000|2025-07-09 09:20:00||2563||2564||2564||2563|607
1752053100000|2025-07-09 09:25:00|||||||||52
1752053400000|2025-07-09 09:30:00|||||||||55
1752053700000|2025-07-09 09:35:00|||||||||228
1752054000000|2025-07-09 09:40:00|||||||||98
1752054300000|2025-07-09 09:45:00|||||||||18
1752054600000|2025-07-09 09:50:00|||||||||35
1752054900000|2025-07-09 09:55:00|||||||||284
1752055200000|2025-07-09 10:00:00|||||||||125
1752055500000|2025-07-09 10:05:00|||||||||5
1752055800000|2025-07-09 10:10:00|||||||||162
1752056100000|2025-07-09 10:15:00|||||||||11
1752056400000|2025-07-09 10:20:00|||||||||15
1752056700000|2025-07-09 10:25:00|||||||||9
1752057000000|2025-07-09 10:30:00|||||||||2
1752057300000|2025-07-09 10:35:00|||||||||328
1752057600000|2025-07-09 10:40:00|||||||||117
1752057900000|2025-07-09 10:45:00|||||||||1354
1752058200000|2025-07-09 10:50:00|||||||||16
1752058500000|2025-07-09 10:55:00|||||||||73
1752058800000|2025-07-09 11:00:00|||||||||300
1752059100000|2025-07-09 11:05:00|2564|2563|2564|2563|2565|2564|2564|2563|1874
1752059400000|2025-07-09 11:10:00|||||||||165
1752059700000|2025-07-09 11:15:00|2565|2564|2565|2563|2565|2564|2565|2563|1160
1752060000000|2025-07-09 11:20:00||2564||2564||2564||2564|17
1752060300000|2025-07-09 11:25:00|2566|2566|2566|2565|2568|2567|2566|2565|4448
1752060600000|2025-07-09 11:30:00|2567|2566|2567|2566|2567|2566|2567|2566|39
1752060900000|2025-07-09 11:35:00||2565||2566||2566||2565|140
1752061200000|2025-07-09 11:40:00|2568|2567|2570|2569|2571|2569|2568|2567|2258
1752061500000|2025-07-09 11:45:00|2571|2568|2572|2571|2573|2571|2570|2568|2205
1752061800000|2025-07-09 11:50:00|2571|2570|2572|2570|2572|2571|2571|2570|1447
1752062100000|2025-07-09 11:55:00|2571|2569|2571|2569|2571|2569|2571|2569|2552
1752062400000|2025-07-09 12:00:00|2570|2570|2571|2570|2571|2570|2570|2570|31263
1752062700000|2025-07-09 12:05:00|2570|2569|2571|2570|2571|2570|2569|2566|5480
1752063000000|2025-07-09 12:10:00|||||||||805
1752063300000|2025-07-09 12:15:00|2570|2569|2569|2568|2570|2569|2569|2567|2766
1752063600000|2025-07-09 12:20:00|2568|2566|2568|2567|2569|2568|2568|2566|7835
1752063900000|2025-07-09 12:25:00|2567|2566|2568|2567|2568|2567|2567|2566|13598
1752064200000|2025-07-09 12:30:00|2569|2568|2569|2568|2569|2568|2569|2568|2463
1752064500000|2025-07-09 12:35:00|||||||||1639
1752064800000|2025-07-09 12:40:00|2570|2569|2570|2569|2570|2569|2570|2569|4965
1752065100000|2025-07-09 12:45:00|2569|2568|2569|2568|2570|2569|2566|2565|14213
1752065400000|2025-07-09 12:50:00|2570|2569|2570|2569|2570|2569|2570|2569|5445
1752065700000|2025-07-09 12:55:00|2569|2568|2569|2568|2569|2568|2568|2567|5164
1752066000000|2025-07-09 13:00:00|2568|2567|2567|2566|2568|2567|2567|2566|3047
1752066300000|2025-07-09 13:05:00|||||||||3191
1752066600000|2025-07-09 13:10:00|2568|2567|2569|2568|2570|2569|2568|2567|7726
1752066900000|2025-07-09 13:15:00|2568|2567|2566|2565|2568|2568|2565|2565|9210
1752067200000|2025-07-09 13:20:00|2565|2564|2565|2564|2567|2566|2565|2564|10482
1752067500000|2025-07-09 13:25:00|2564|2563|2569|2555|2569|2563|2556|2555|13064
1752067800000|2025-07-09 13:30:00|2564|2560|2580|2579|2584|2583|2558|2557|1631234
1752068100000|2025-07-09 13:35:00|2579|2578|2575|2574|2582|2581|2571|2570|435488
1752068400000|2025-07-09 13:40:00|2576|2575|2570|2569|2580|2579|2568|2567|353401
1752068700000|2025-07-09 13:45:00|2569|2568|2565|2564|2569|2569|2565|2564|295617
1752069000000|2025-07-09 13:50:00|2566|2565|2561|2560|2566|2565|2561|2560|255237
1752069300000|2025-07-09 13:55:00|2560|2559|2557|2556|2560|2560|2556|2555|449769
1752069600000|2025-07-09 14:00:00|2556|2555|2556|2555|2559|2558|2553|2552|336022
1752069900000|2025-07-09 14:05:00|2557|2556|2562|2561|2563|2562|2557|2556|501646
1752070200000|2025-07-09 14:10:00|2563|2562|2556|2555|2563|2562|2555|2554|256026
1752070500000|2025-07-09 14:15:00|2555|2554|2552|2551|2556|2555|2552|2551|217485
1752070800000|2025-07-09 14:20:00|2551|2550|2556|2555|2556|2555|2551|2550|308889
1752071100000|2025-07-09 14:25:00|2557|2556|2558|2557|2560|2559|2557|2556|264482
1752071400000|2025-07-09 14:30:00|2557|2556|2554|2553|2557|2556|2554|2553|320226
1752071700000|2025-07-09 14:35:00|2553|2552|2551|2550|2555|2554|2550|2549|454629
1752072000000|2025-07-09 14:40:00|2552|2551|2543|2542|2552|2551|2539|2538|821215
1752072300000|2025-07-09 14:45:00|2544|2543|2548|2547|2548|2547|2543|2542|501866
1752072600000|2025-07-09 14:50:00|2547|2546|2545|2544|2547|2546|2544|2543|365053
1752072900000|2025-07-09 14:55:00|2544|2543|2542|2541|2545|2544|2542|2541|315739
1752073200000|2025-07-09 15:00:00|2543|2542|2546|2545|2547|2546|2541|2540|369426
1752073500000|2025-07-09 15:05:00|2547|2546|2546|2545|2548|2547|2544|2543|422194
1752073800000|2025-07-09 15:10:00|2545|2544|2540|2539|2545|2544|2538|2537|491034
1752074100000|2025-07-09 15:15:00|2541|2540|2544|2543|2544|2543|2540|2539|337644
1752074400000|2025-07-09 15:20:00|2543|2542|2540|2539|2543|2542|2540|2539|261388
1752074700000|2025-07-09 15:25:00|2541|2540|2542|2541|2544|2543|2540|2539|365611
1752075000000|2025-07-09 15:30:00|2543|2542|2538|2537|2544|2543|2538|2537|532339
1752075300000|2025-07-09 15:35:00|2539|2538|2540|2539|2540|2539|2538|2537|172637
1752075600000|2025-07-09 15:40:00|2539|2538|2539|2538|2539|2539|2539|2538|141921
1752075900000|2025-07-09 15:45:00|2540|2539|2542|2541|2543|2542|2540|2539|244547
1752076200000|2025-07-09 15:50:00|2543|2542|2542|2541|2544|2543|2540|2539|313634
1752076500000|2025-07-09 15:55:00|2543|2542|2544|2543|2544|2543|2542|2541|190897
1752076800000|2025-07-09 16:00:00|2545|2544|2545|2544|2545|2544|2544|2543|142528
1752077100000|2025-07-09 16:05:00|2546|2545|2546|2545|2547|2546|2545|2544|478330
1752077400000|2025-07-09 16:10:00|2547|2546|2546|2545|2547|2546|2546|2545|231789
1752077700000|2025-07-09 16:15:00|2545|2544|2543|2542|2545|2544|2542|2541|179588
1752078000000|2025-07-09 16:20:00|2542|2541|2542|2541|2543|2542|2541|2540|500886
1752078300000|2025-07-09 16:25:00|2543|2542|2542|2541|2544|2543|2542|2541|277427
1752078600000|2025-07-09 16:30:00|2543|2542|2542|2541|2543|2542|2542|2541|117236
1752078900000|2025-07-09 16:35:00|||||||||162666
1752079200000|2025-07-09 16:40:00|2543|2542|2543|2542|2544|2543|2542|2542|170370
1752079500000|2025-07-09 16:45:00|2542|2541|2543|2542|2543|2542|2542|2541|126657
1752079800000|2025-07-09 16:50:00|2542|2541|2544|2543|2545|2544|2542|2541|226463
1752080100000|2025-07-09 16:55:00|2543|2542|2543|2542|2543|2543|2543|2542|172707
1752080400000|2025-07-09 17:00:00|2544|2543|2545|2544|2546|2545|2544|2543|221047
1752080700000|2025-07-09 17:05:00|2544|2543|2545|2544|2545|2544|2544|2543|146124
1752081000000|2025-07-09 17:10:00|2544|2543|2546|2545|2546|2545|2544|2543|168560
1752081300000|2025-07-09 17:15:00|2545|2544|2548|2547|2548|2547|2545|2544|243916
1752081600000|2025-07-09 17:20:00|2549|2548|2549|2548|2549|2548|2548|2547|196052
1752081900000|2025-07-09 17:25:00|2548|2547|2544|2543|2548|2547|2544|2543|167922
1752082200000|2025-07-09 17:30:00|2543|2542|2537|2536|2543|2542|2535|2534|303431
1752082500000|2025-07-09 17:35:00|2536|2535|2539|2538|2539|2538|2536|2535|271049
1752082800000|2025-07-09 17:40:00|2540|2539|2541|2540|2541|2540|2540|2539|168934
1752083100000|2025-07-09 17:45:00|2542|2541|2546|2545|2546|2545|2541|2541|262644
1752083400000|2025-07-09 17:50:00|2547|2546|2547|2546|2548|2547|2546|2545|249726
1752083700000|2025-07-09 17:55:00|2546|2545|2541|2540|2546|2545|2541|2540|383958
1752084000000|2025-07-09 18:00:00|2542|2541|2545|2544|2545|2544|2542|2541|510504
1752084300000|2025-07-09 18:05:00|2546|2545|2546|2545|2547|2547|2546|2545|269441
1752084600000|2025-07-09 18:10:00|2545|2544|2545|2544|2546|2545|2545|2544|144711
1752084900000|2025-07-09 18:15:00|2544|2543|2542|2541|2544|2543|2542|2541|148848
1752085200000|2025-07-09 18:20:00|2541|2540|2541|2540|2541|2540|2541|2540|153141
1752085500000|2025-07-09 18:25:00|2540|2539|2541|2540|2541|2540|2539|2538|240015
1752085800000|2025-07-09 18:30:00|2542|2541|2543|2542|2543|2542|2542|2541|189263
1752086100000|2025-07-09 18:35:00|2544|2543|2545|2544|2545|2544|2544|2543|154111
1752086400000|2025-07-09 18:40:00|2544|2543|2543|2542|2545|2544|2542|2541|259122
1752086700000|2025-07-09 18:45:00|2544|2543|2545|2544|2545|2544|2544|2543|89735
1752087000000|2025-07-09 18:50:00|2544|2543|2544|2543|2546|2545|2544|2543|215250
1752087300000|2025-07-09 18:55:00|2545|2544|2546|2545|2546|2545|2545|2544|96443
1752087600000|2025-07-09 19:00:00|2545|2544|2545|2544|2545|2544|2545|2544|102605
1752087900000|2025-07-09 19:05:00|2544|2543|2543|2542|2544|2543|2543|2542|128847
1752088200000|2025-07-09 19:10:00|2544|2543|2545|2544|2546|2545|2544|2543|247366
1752088500000|2025-07-09 19:15:00|2544|2543|2546|2545|2546|2545|2544|2543|164636
1752088800000|2025-07-09 19:20:00|2547|2546|2547|2546|2548|2547|2546|2545|395527
1752089100000|2025-07-09 19:25:00|2548|2547|2550|2549|2550|2549|2548|2547|188420
1752089400000|2025-07-09 19:30:00|2549|2548|2550|2549|2551|2550|2549|2548|302694
1752089700000|2025-07-09 19:35:00|2549|2548|2549|2548|2550|2549|2549|2548|213278
1752090000000|2025-07-09 19:40:00|2548|2547|2548|2547|2548|2547|2548|2547|181192
1752090300000|2025-07-09 19:45:00|2549|2548|2551|2550|2551|2550|2549|2548|272300
1752090600000|2025-07-09 19:50:00|2552|2551|2555|2554|2555|2554|2551|2550|622992
1752090900000|2025-07-09 19:55:00|2556|2555|2556|2555|2557|2556|2554|2553|1835691
1752091200000|2025-07-09 20:00:00|2555|2554|2556|2551|2556|2554|2552|2550|110568
1752091500000|2025-07-09 20:05:00|2554|2552|2553|2551|2556|2552|2553|2551|23637
1752091800000|2025-07-09 20:10:00||2552||2551||2552||2551|356
1752092100000|2025-07-09 20:15:00|2557|2552|2554|2552|2558|2552|2554|2552|33942
1752092400000|2025-07-09 20:20:00|2553||2553||2553||2553||1891
1752092700000|2025-07-09 20:25:00|2554||2553||2554||2553||807
1752093000000|2025-07-09 20:30:00|2552|2551|2551|2550|2552|2551|2551|2545|4546
1752093300000|2025-07-09 20:35:00|||||||||64149
1752093600000|2025-07-09 20:40:00|2552|2545|2551|2547|2552|2548|2551|2545|6038
1752093900000|2025-07-09 20:45:00|2552|2546|2551|2550|2552|2550|2551|2546|2775
1752094200000|2025-07-09 20:50:00|2552||2551||2552||2551||300
1752094500000|2025-07-09 20:55:00|2552||2554||2554||2551||14244
1752094800000|2025-07-09 21:00:00|||||||||734
1752095100000|2025-07-09 21:05:00|||||||||765
1752095400000|2025-07-09 21:10:00|2553|2552|2553|2550|2553|2552|2553|2550|307
1752095700000|2025-07-09 21:15:00|2554|2551|2553|2551|2554|2551|2553|2550|169
1752096000000|2025-07-09 21:20:00|2554|2552|2554|2551|2554|2552|2554|2551|455
1752096300000|2025-07-09 21:25:00|||||||||286
1752096600000|2025-07-09 21:30:00|2552|2550|2554|2552|2554|2552|2551|2550|575
1752096900000|2025-07-09 21:35:00|||||||||159
1752097200000|2025-07-09 21:40:00|||||||||60
1752097500000|2025-07-09 21:45:00|||||||||1114
1752097800000|2025-07-09 21:50:00|||||||||160
1752098100000|2025-07-09 21:55:00|2553||2553||2553||2553||111
1752098400000|2025-07-09 22:00:00|||||||||6
1752098700000|2025-07-09 22:05:00|||||||||70
1752099000000|2025-07-09 22:10:00|||||||||1064
1752099300000|2025-07-09 22:15:00|||||||||1474
1752099600000|2025-07-09 22:20:00|||||||||268
1752099900000|2025-07-09 22:25:00|2554||2554||2554||2554||305
1752100200000|2025-07-09 22:30:00|||||||||122
1752100500000|2025-07-09 22:35:00|||||||||8
1752100800000|2025-07-09 22:40:00|2553||2554||2554||2553||332
1752101100000|2025-07-09 22:45:00|||||||||43
1752101400000|2025-07-09 22:50:00|||||||||285
1752101700000|2025-07-09 22:55:00|||||||||330
1752102000000|2025-07-09 23:00:00|2553|2553|2554|2552|2554|2553|2553|2552|9857
1752102300000|2025-07-09 23:05:00|2555|2553|2555|2554|2555|2554|2555|2553|432
1752102600000|2025-07-09 23:10:00|2554|2552|2555|2552|2555|2552|2554|2552|763
1752102900000|2025-07-09 23:15:00|2553||2553||2553||2553||16
1752103200000|2025-07-09 23:20:00|||||||||512
1752103500000|2025-07-09 23:25:00|||||||||51
1752103800000|2025-07-09 23:30:00|||||||||52
1752104100000|2025-07-09 23:35:00|||||||||1024
1752104400000|2025-07-09 23:40:00|||||||||403
1752104700000|2025-07-09 23:45:00|||||||||334
1752105000000|2025-07-09 23:50:00|2555|2553|2555|2552|2555|2553|2555|2552|3558
1752105300000|2025-07-09 23:55:00|2556|2553|2555|2554|2558|2554|2555|2552|118
1752134400000|2025-07-10 08:00:00|2565|2547|2556|2555|2569|2555|2556|2543|1764
1752134700000|2025-07-10 08:05:00|||||||||80
1752135000000|2025-07-10 08:10:00|2555|2554|2553|2552|2555|2554|2553|2552|2662
1752135300000|2025-07-10 08:15:00|2552|2551|2551|2550|2552|2551|2551|2550|1778
1752135600000|2025-07-10 08:20:00|2550|2548|2548|2547|2550|2549|2548|2546|4815
1752135900000|2025-07-10 08:25:00|2547|2546|2545|2544|2547|2547|2543|2542|5527
1752136200000|2025-07-10 08:30:00|2546|2545|2549|2547|2549|2548|2546|2545|1296
1752136500000|2025-07-10 08:35:00|||||||||43
1752136800000|2025-07-10 08:40:00||2548||2548||2548||2548|99
1752137100000|2025-07-10 08:45:00|2548|2547|2544|2543|2548|2547|2543|2542|6386
1752137400000|2025-07-10 08:50:00|2545|2544|2545|2544|2545|2545|2545|2544|1473
1752137700000|2025-07-10 08:55:00||2545||2544||2545||2544|188
1752138000000|2025-07-10 09:00:00|||||||||29
1752138300000|2025-07-10 09:05:00|||||||||113
1752138600000|2025-07-10 09:10:00|||||||||926
1752138900000|2025-07-10 09:15:00|||||||||148
1752139200000|2025-07-10 09:20:00|||||||||578
1752139500000|2025-07-10 09:25:00|||||||||209
1752139800000|2025-07-10 09:30:00|2547|2545|2555|2553|2556|2555|2547|2545|65571
1752140100000|2025-07-10 09:35:00|2556|2554|2556|2553|2556|2554|2556|2553|20
1752140400000|2025-07-10 09:40:00|2555|2551|2553|2551|2555|2551|2553|2551|573
1752140700000|2025-07-10 09:45:00|||||||||209
1752141000000|2025-07-10 09:50:00|2554|2553|2555|2553|2556|2555|2554|2553|1118
1752141300000|2025-07-10 09:55:00|2556|2555|2556|2555|2556|2555|2556|2555|1432
1752141600000|2025-07-10 10:00:00|2557|2556|2557|2556|2557|2556|2557|2556|1130
1752141900000|2025-07-10 10:05:00|||||||||399
1752142200000|2025-07-10 10:10:00|2556|2555|2552|2551|2556|2555|2551|2545|3904
1752142500000|2025-07-10 10:15:00|2553||2553||2553||2553||606
1752142800000|2025-07-10 10:20:00|2555|2552|2554|2552|2555|2552|2554|2551|367
1752143100000|2025-07-10 10:25:00|2555|2554|2555|2554|2555|2554|2555|2554|454
1752143400000|2025-07-10 10:30:00|||||||||70
1752143700000|2025-07-10 10:35:00|||||||||261
1752144000000|2025-07-10 10:40:00|2556||2556||2556||2556||450
1752144300000|2025-07-10 10:45:00|2557|2556|2556|2554|2557|2556|2556|2554|2216
1752144600000|2025-07-10 10:50:00|||||||||69
1752144900000|2025-07-10 10:55:00|2555||2555||2556||2555||1296
1752145200000|2025-07-10 11:00:00|2554|2553|2554|2553|2555|2554|2554|2552|2472
1752145500000|2025-07-10 11:05:00|2555|2554|2555|2554|2555|2554|2555|2553|68
1752145800000|2025-07-10 11:10:00||2555||2555||2555||2555|109
1752146100000|2025-07-10 11:15:00|2557|2554|2556|2555|2557|2555|2556|2554|791
1752146400000|2025-07-10 11:20:00|2557||2556||2557||2556||373
1752146700000|2025-07-10 11:25:00||2556||2556||2556||2556|1368
1752147000000|2025-07-10 11:30:00|2555|2555|2555|2554|2555|2556|2555|2554|1284
1752147300000|2025-07-10 11:35:00|2556|2555|2558|2557|2559|2558|2556|2554|1712
1752147600000|2025-07-10 11:40:00|2559|2558|2559|2557|2559|2558|2558|2557|70
1752147900000|2025-07-10 11:45:00|2558|2558|2557|2556|2559|2558|2557|2556|997
1752148200000|2025-07-10 11:50:00|2558|2557|2557|2556|2558|2557|2557|2556|62
1752148500000|2025-07-10 11:55:00|||||||||61
1752148800000|2025-07-10 12:00:00|2558|2557|2557|2557|2558|2557|2557|2556|24386
1752149100000|2025-07-10 12:05:00||2556||2556||2557||2556|611
1752149400000|2025-07-10 12:10:00|||||||||934
1752149700000|2025-07-10 12:15:00|||||||||2426
1752150000000|2025-07-10 12:20:00|||||||||939
1752150300000|2025-07-10 12:25:00|2556|2555|2557|2555|2557|2557|2556|2555|4029
1752150600000|2025-07-10 12:30:00||2556||2556||2557||2555|387
1752150900000|2025-07-10 12:35:00|||||||||381
1752151200000|2025-07-10 12:40:00|||||||||355
1752151500000|2025-07-10 12:45:00|||||||||2433
1752151800000|2025-07-10 12:50:00|||||||||198
1752152100000|2025-07-10 12:55:00|||||||||906
1752152400000|2025-07-10 13:00:00|||||||||2219
1752152700000|2025-07-10 13:05:00|||||||||356
1752153000000|2025-07-10 13:10:00|||||||||2360
1752153300000|2025-07-10 13:15:00|2556|2555|2556|2555|2556|2555|2556|2555|7705
1752153600000|2025-07-10 13:20:00|2555|2554|2555|2553|2555|2554|2553|2553|2507
1752153900000|2025-07-10 13:25:00|2554|2552|2560|2552|2560|2557|2554|2552|7645
1752154200000|2025-07-10 13:30:00|2559|2556|2560|2559|2566|2565|2555|2554|796982
1752154500000|2025-07-10 13:35:00|2559|2558|2558|2557|2561|2560|2554|2553|308664
1752154800000|2025-07-10 13:40:00|2557|2556|2567|2566|2568|2567|2556|2555|342352
1752155100000|2025-07-10 13:45:00|2568|2567|2574|2573|2574|2573|2567|2566|463787
1752155400000|2025-07-10 13:50:00|2575|2574|2574|2573|2576|2575|2570|2569|480179
1752155700000|2025-07-10 13:55:00|2573|2572|2580|2579|2582|2581|2573|2572|351267
1752156000000|2025-07-10 14:00:00|2581|2580|2587|2586|2589|2588|2580|2579|600103
1752156300000|2025-07-10 14:05:00|2586|2585|2587|2586|2591|2590|2584|2583|721144
1752156600000|2025-07-10 14:10:00|2586|2585|2592|2591|2594|2593|2586|2585|803662
1752156900000|2025-07-10 14:15:00|2593|2592|2594|2593|2594|2593|2589|2588|616981
1752157200000|2025-07-10 14:20:00|2593|2592|2594|2593|2597|2596|2591|2590|474409
1752157500000|2025-07-10 14:25:00|2595|2594|2600|2599|2602|2601|2593|2592|994659
1752157800000|2025-07-10 14:30:00|2601|2600|2602|2601|2605|2604|2601|2600|575000
1752158100000|2025-07-10 14:35:00|2601|2600|2600|2599|2602|2601|2598|2597|437497
1752158400000|2025-07-10 14:40:00|2601|2600|2604|2603|2605|2604|2601|2600|572064
1752158700000|2025-07-10 14:45:00|2603|2602|2595|2594|2603|2602|2593|2592|404429
1752159000000|2025-07-10 14:50:00|2596|2595|2593|2592|2597|2596|2592|2591|341929
1752159300000|2025-07-10 14:55:00|2592|2591|2597|2596|2597|2596|2592|2591|389654
1752159600000|2025-07-10 15:00:00|2598|2597|2599|2598|2601|2600|2597|2596|331361
1752159900000|2025-07-10 15:05:00|2600|2599|2601|2600|2603|2602|2600|2599|308945
1752160200000|2025-07-10 15:10:00|2602|2601|2602|2601|2605|2604|2601|2600|383721
1752160500000|2025-07-10 15:15:00|2603|2602|2605|2604|2605|2604|2602|2602|634549
1752160800000|2025-07-10 15:20:00|2604|2603|2597|2596|2604|2604|2595|2594|479433
1752161100000|2025-07-10 15:25:00|2596|2595|2597|2596|2598|2597|2595|2594|285882
1752161400000|2025-07-10 15:30:00|2598|2597|2593|2592|2598|2597|2593|2592|169497
1752161700000|2025-07-10 15:35:00|2592|2591|2593|2592|2594|2593|2591|2590|219858
1752162000000|2025-07-10 15:40:00|2592|2591|2593|2592|2593|2592|2591|2590|162938
1752162300000|2025-07-10 15:45:00|2592|2591|2588|2587|2593|2592|2588|2587|203730
1752162600000|2025-07-10 15:50:00|2587|2586|2586|2585|2587|2586|2582|2581|273936
1752162900000|2025-07-10 15:55:00|2585|2584|2585|2584|2586|2585|2583|2582|293023
1752163200000|2025-07-10 16:00:00|2584|2583|2587|2586|2588|2587|2584|2583|297587
1752163500000|2025-07-10 16:05:00|2588|2587|2590|2589|2590|2589|2588|2587|133565
1752163800000|2025-07-10 16:10:00|2589|2588|2588|2587|2590|2589|2588|2587|242530
1752164100000|2025-07-10 16:15:00|2589|2588|2590|2589|2590|2589|2589|2588|125866
1752164400000|2025-07-10 16:20:00|2589|2588|2585|2584|2589|2588|2585|2584|145420
1752164700000|2025-07-10 16:25:00|2584|2583|2582|2581|2584|2583|2582|2581|115703
1752165000000|2025-07-10 16:30:00|2581|2580|2581|2580|2581|2580|2580|2579|99932
1752165300000|2025-07-10 16:35:00|2582|2581|2583|2582|2584|2583|2582|2581|123760
1752165600000|2025-07-10 16:40:00|2582|2581|2581|2580|2582|2581|2581|2580|99073
1752165900000|2025-07-10 16:45:00|2580|2579|2582|2581|2582|2581|2580|2579|132531
1752166200000|2025-07-10 16:50:00|2581|2580|2581|2580|2582|2581|2580|2579|83737
1752166500000|2025-07-10 16:55:00|2580|2579|2581|2580|2581|2580|2579|2578|135929
1752166800000|2025-07-10 17:00:00|2582|2581|2585|2584|2585|2584|2581|2581|425670
1752167100000|2025-07-10 17:05:00|2586|2585|2587|2586|2588|2587|2586|2585|127731
1752167400000|2025-07-10 17:10:00|2588|2587|2589|2588|2589|2588|2588|2587|104592
1752167700000|2025-07-10 17:15:00|2588|2587|2590|2589|2591|2590|2588|2587|275576
1752168000000|2025-07-10 17:20:00|2589|2588|2588|2587|2589|2588|2588|2587|62482
1752168300000|2025-07-10 17:25:00|2589|2588|2586|2585|2589|2588|2586|2585|146085
1752168600000|2025-07-10 17:30:00|2585|2584|2584|2583|2586|2585|2584|2583|128431
1752168900000|2025-07-10 17:35:00|2585|2584|2583|2582|2586|2585|2583|2582|185709
1752169200000|2025-07-10 17:40:00|2584|2583|2585|2584|2585|2584|2583|2583|94632
1752169500000|2025-07-10 17:45:00|2586|2585|2586|2585|2586|2585|2585|2584|167975
1752169800000|2025-07-10 17:50:00|2587|2586|2590|2589|2590|2589|2586|2586|119124
1752170100000|2025-07-10 17:55:00|2589|2588|2589|2588|2589|2588|2589|2588|98228
1752170400000|2025-07-10 18:00:00|2590|2589|2591|2590|2592|2591|2590|2589|164412
1752170700000|2025-07-10 18:05:00|2590|2589|2589|2588|2590|2589|2588|2587|251502
1752171000000|2025-07-10 18:10:00|2588|2587|2587|2586|2589|2587|2586|2585|158351
1752171300000|2025-07-10 18:15:00|2586|2585|2588|2587|2588|2587|2586|2585|148563
1752171600000|2025-07-10 18:20:00|2589|2588|2590|2589|2591|2590|2589|2588|180134
1752171900000|2025-07-10 18:25:00|2589|2588|2589|2588|2590|2589|2589|2588|120939
1752172200000|2025-07-10 18:30:00|2588|2587|2586|2585|2589|2587|2585|2584|202244
1752172500000|2025-07-10 18:35:00|2585|2584|2585|2584|2585|2584|2584|2583|132852
1752172800000|2025-07-10 18:40:00|2586|2585|2585|2584|2586|2585|2585|2584|185043
1752173100000|2025-07-10 18:45:00|2584|2583|2583|2582|2584|2583|2583|2582|189118
1752173400000|2025-07-10 18:50:00|2582|2581|2582|2581|2582|2581|2581|2580|195869
1752173700000|2025-07-10 18:55:00|2581|2580|2583|2582|2583|2582|2581|2580|226681
1752174000000|2025-07-10 19:00:00|2582|2581|2582|2581|2583|2582|2582|2581|170999
1752174300000|2025-07-10 19:05:00|2583|2582|2583|2582|2584|2583|2582|2582|224541
1752174600000|2025-07-10 19:10:00|2584|2583|2585|2584|2585|2584|2582|2581|260477
1752174900000|2025-07-10 19:15:00|2586|2585|2587|2586|2588|2587|2586|2585|206159
1752175200000|2025-07-10 19:20:00|2586|2585|2584|2583|2586|2585|2584|2583|194346
1752175500000|2025-07-10 19:25:00|2583|2582|2582|2581|2584|2583|2581|2580|208183
1752175800000|2025-07-10 19:30:00|2581|2580|2578|2577|2581|2580|2577|2576|258906
1752176100000|2025-07-10 19:35:00|2577|2576|2577|2576|2578|2577|2576|2575|304286
1752176400000|2025-07-10 19:40:00|2578|2577|2582|2581|2582|2581|2578|2577|280902
1752176700000|2025-07-10 19:45:00|2581|2580|2578|2577|2581|2580|2578|2577|462922
1752177000000|2025-07-10 19:50:00|2577|2576|2574|2573|2577|2576|2572|2571|785034
1752177300000|2025-07-10 19:55:00|2575|2574|2578|2577|2578|2577|2573|2572|2080140
1752177600000|2025-07-10 20:00:00|2579|2578|2578|2575|2579|2578|2575|2572|53546
1752177900000|2025-07-10 20:05:00|2579|2576|2579|2577|2579|2577|2578|2576|1497
1752178200000|2025-07-10 20:10:00|2578|2578|2583|2579|2583|2579|2578|2577|5297
1752178500000|2025-07-10 20:15:00|2581|2580|2584|2580|2585|2582|2581|2578|6451
1752178800000|2025-07-10 20:20:00||2581||2582||2582||2580|2703
1752179100000|2025-07-10 20:25:00|2583|2581|2581|2580|2583|2581|2581|2578|4450
1752179400000|2025-07-10 20:30:00|2582|2581|2578|2578|2582|2581|2577|2577|7138
1752179700000|2025-07-10 20:35:00|2579|2577|2579|2578|2580|2579|2579|2577|17167
1752180000000|2025-07-10 20:40:00|2580|2579|2580|2579|2581|2580|2580|2579|608
1752180300000|2025-07-10 20:45:00|2581|2580|2581|2580|2581|2580|2580|2579|1863
1752180600000|2025-07-10 20:50:00|2582|2581|2582|2581|2582|2581|2582|2581|358
1752180900000|2025-07-10 20:55:00|2581|2580|2580|2579|2582|2580|2579|2578|2270
1752181200000|2025-07-10 21:00:00|2581|2580|2581|2580|2581|2580|2580|2579|144
1752181500000|2025-07-10 21:05:00|2580|2579|2581|2579|2581|2580|2580|2579|1191
1752181800000|2025-07-10 21:10:00|2582|2580|2582|2581|2582|2582|2582|2580|289
1752182100000|2025-07-10 21:15:00|2581|2582|2581|2580|2581|2582|2581|2580|1981
1752182400000|2025-07-10 21:20:00|2582|2582|2584|2582|2584|2582|2582|2582|3173
1752182700000|2025-07-10 21:25:00|2583|2580|2584|2580|2584|2580|2583|2580|1227
1752183000000|2025-07-10 21:30:00|2583|2579|2583|2581|2584|2581|2583|2579|403
1752183300000|2025-07-10 21:35:00|2584||2584||2584||2584||333
1752183600000|2025-07-10 21:40:00|2583||2583||2583||2583||196
1752183900000|2025-07-10 21:45:00|||||||||133
1752184200000|2025-07-10 21:50:00|||||||||167
1752184500000|2025-07-10 21:55:00|2582|2582|2582|2581|2582|2582|2582|2581|663
1752184800000|2025-07-10 22:00:00|||||||||438
1752185100000|2025-07-10 22:05:00|2581|2580|2582|2580|2582|2580|2581|2580|1786
1752185400000|2025-07-10 22:10:00|||||||||118
1752185700000|2025-07-10 22:15:00|2583||2583||2583||2583||98
1752186000000|2025-07-10 22:20:00||2581||2580||2582||2580|247
1752186300000|2025-07-10 22:25:00|||||||||129
1752186600000|2025-07-10 22:30:00|2582|2581|2583|2582|2583|2582|2582|2580|315
1752186900000|2025-07-10 22:35:00|2584|2583|2584|2583|2584|2583|2584|2583|1377
1752187200000|2025-07-10 22:40:00|2583|2580|2584|2580|2584|2580|2583|2580|1227
1752187500000|2025-07-10 22:45:00|||||||||374
1752187800000|2025-07-10 22:50:00|||||||||1144
1752188100000|2025-07-10 22:55:00|||||||||287
1752188400000|2025-07-10 23:00:00|2582||2582||2582||2582||2
1752188700000|2025-07-10 23:05:00|2584||2584||2584||2584||325
1752189000000|2025-07-10 23:10:00|2583||2583||2583||2583||1262
1752189300000|2025-07-10 23:15:00|2584|2582|2584|2580|2584|2583|2584|2580|1155
1752189600000|2025-07-10 23:20:00|2583|2582|2583|2582|2583|2582|2583|2582|453
1752189900000|2025-07-10 23:25:00|||||||||216
1752190200000|2025-07-10 23:30:00|||||||||320
1752190500000|2025-07-10 23:35:00|||||||||932
1752190800000|2025-07-10 23:40:00|||||||||373
1752191100000|2025-07-10 23:45:00|||||||||706
1752191400000|2025-07-10 23:50:00|||||||||1556
1752191700000|2025-07-10 23:55:00||2581||2582||2582||2581|5519
1752220800000|2025-07-11 08:00:00|2586|2564|2576|2575|2595|2576|2576|2564|2528
1752221100000|2025-07-11 08:05:00|2577|2576|2576|2575|2577|2576|2576|2575|412
1752221400000|2025-07-11 08:10:00|2575|2574|2575|2575|2576|2575|2575|2574|511
1752221700000|2025-07-11 08:15:00|2576|2574|2579|2577|2579|2578|2576|2574|1830
1752222000000|2025-07-11 08:20:00|2578|2578|2578|2577|2578|2578|2578|2577|547
1752222300000|2025-07-11 08:25:00|||||||||50
1752222600000|2025-07-11 08:30:00|2577|2576|2577|2576|2577|2576|2575|2574|3965
1752222900000|2025-07-11 08:35:00|||||||||147
1752223200000|2025-07-11 08:40:00|2578|2577|2578|2577|2579|2577|2578|2577|835
1752223500000|2025-07-11 08:45:00|||||||||44
1752223800000|2025-07-11 08:50:00|2579|2578|2578|2577|2580|2578|2578|2577|1895
1752224100000|2025-07-11 08:55:00|2577|2578|2577|2576|2577|2578|2577|2576|1402
1752224400000|2025-07-11 09:00:00|2576|2575|2576|2575|2576|2575|2575|2574|700
1752224700000|2025-07-11 09:05:00|2577|2576|2577|2576|2577|2576|2577|2576|1180
1752225000000|2025-07-11 09:10:00|||||||||40
1752225300000|2025-07-11 09:15:00|2576|2575|2575|2574|2576|2575|2575|2574|548
1752225600000|2025-07-11 09:20:00|||||||||97
1752225900000|2025-07-11 09:25:00|||||||||134
1752226200000|2025-07-11 09:30:00|||||||||28
1752226500000|2025-07-11 09:35:00|||||||||129
1752226800000|2025-07-11 09:40:00|2574|2573|2574|2573|2574|2573|2573|2573|1585
1752227100000|2025-07-11 09:45:00|||||||||44
1752227400000|2025-07-11 09:50:00|2573|2572|2574|2572|2574|2573|2573|2572|1694
1752227700000|2025-07-11 09:55:00|2573|2573|2573|2571|2574|2573|2573|2571|383
1752228000000|2025-07-11 10:00:00|2572|2572|2571|2570|2573|2572|2571|2570|1201
1752228300000|2025-07-11 10:05:00|2570|2571|2571|2570|2571|2571|2570|2570|392
1752228600000|2025-07-11 10:10:00||2571||2570||2571||2570|237
1752228900000|2025-07-11 10:15:00|||||||||130
1752229200000|2025-07-11 10:20:00|2572|2571|2571|2571|2572|2571|2571|2570|1230
1752229500000|2025-07-11 10:25:00|2572|2572|2574|2573|2574|2573|2572|2572|1467
1752229800000|2025-07-11 10:30:00|2573|2572|2572|2571|2574|2572|2572|2571|484
1752230100000|2025-07-11 10:35:00|2571||2572||2572||2571||120
1752230400000|2025-07-11 10:40:00|2571||2571||2572||2571||5
1752230700000|2025-07-11 10:45:00|2572|2570|2571|2570|2572|2570|2571|2570|706
1752231000000|2025-07-11 10:50:00||2571||2570||2571||2570|364
1752231300000|2025-07-11 10:55:00|||||||||1549
1752231600000|2025-07-11 11:00:00|2570|2569|2560|2559|2570|2569|2556|2555|13171
1752231900000|2025-07-11 11:05:00|2561|2560|2564|2563|2564|2563|2560|2559|3961
1752232200000|2025-07-11 11:10:00|2563|2562|2564|2563|2564|2563|2563|2562|191
1752232500000|2025-07-11 11:15:00|||||||||109
1752232800000|2025-07-11 11:20:00|2566|2564|2567|2566|2567|2566|2566|2564|957
1752233100000|2025-07-11 11:25:00|||||||||17
1752233400000|2025-07-11 11:30:00|2568|2567|2565|2564|2568|2567|2565|2564|1925
1752233700000|2025-07-11 11:35:00|2566|2565|2565|2564|2567|2566|2563|2562|2419
1752234000000|2025-07-11 11:40:00|2564|2563|2565|2564|2565|2564|2564|2562|861
1752234300000|2025-07-11 11:45:00|2564|2563|2567|2565|2567|2566|2564|2562|2017
1752234600000|2025-07-11 11:50:00|2566|2566|2569|2567|2569|2568|2566|2565|678
1752234900000|2025-07-11 11:55:00|2568|2568|2566|2564|2569|2568|2565|2564|5012
1752235200000|2025-07-11 12:00:00|2565|2565|2565|2564|2566|2565|2562|2562|34412
1752235500000|2025-07-11 12:05:00|2564|2563|2565|2564|2565|2564|2564|2563|4299
1752235800000|2025-07-11 12:10:00|||||||||527
1752236100000|2025-07-11 12:15:00|||||||||951
1752236400000|2025-07-11 12:20:00|||||||||553
1752236700000|2025-07-11 12:25:00|||||||||4488
1752237000000|2025-07-11 12:30:00|||||||||1581
1752237300000|2025-07-11 12:35:00|||||||||640
1752237600000|2025-07-11 12:40:00|2564|2563|2564|2563|2564|2563|2564|2563|9575
1752237900000|2025-07-11 12:45:00|2563|2562|2564|2563|2565|2564|2562|2562|11645
1752238200000|2025-07-11 12:50:00|||||||||3153
1752238500000|2025-07-11 12:55:00|||||||||1162
1752238800000|2025-07-11 13:00:00|2565|2564|2566|2565|2566|2565|2564|2564|14809
1752239100000|2025-07-11 13:05:00|||||||||2296
1752239400000|2025-07-11 13:10:00|2567|2566|2564|2563|2567|2566|2563|2563|20134
1752239700000|2025-07-11 13:15:00|2563|2562|2560|2559|2564|2562|2559|2558|11192
1752240000000|2025-07-11 13:20:00|2561|2560|2561|2560|2561|2560|2559|2558|12857
1752240300000|2025-07-11 13:25:00|2562|2561|2576|2560|2576|2571|2562|2560|29145
1752240600000|2025-07-11 13:30:00|2571|2565|2550|2549|2571|2568|2547|2546|1673146
1752240900000|2025-07-11 13:35:00|2549|2548|2557|2556|2560|2559|2547|2546|610717
1752241200000|2025-07-11 13:40:00|2558|2557|2562|2561|2562|2561|2556|2555|341202
1752241500000|2025-07-11 13:45:00|2561|2560|2563|2562|2564|2563|2560|2559|330414
1752241800000|2025-07-11 13:50:00|2562|2561|2558|2557|2563|2562|2558|2557|271136
1752242100000|2025-07-11 13:55:00|2559|2558|2561|2560|2561|2560|2557|2556|209927
1752242400000|2025-07-11 14:00:00|2560|2559|2560|2559|2562|2561|2557|2556|299699
1752242700000|2025-07-11 14:05:00|2559|2558|2560|2559|2560|2559|2557|2556|214234
1752243000000|2025-07-11 14:10:00|2559|2558|2556|2555|2559|2558|2555|2554|303587
1752243300000|2025-07-11 14:15:00|2557|2556|2554|2553|2557|2556|2554|2553|179868
1752243600000|2025-07-11 14:20:00|2555|2554|2555|2554|2558|2557|2555|2554|181293
1752243900000|2025-07-11 14:25:00|2556|2555|2556|2555|2556|2555|2555|2554|130815
1752244200000|2025-07-11 14:30:00|2555|2554|2553|2552|2556|2555|2553|2552|294567
1752244500000|2025-07-11 14:35:00|2552|2551|2548|2547|2552|2551|2546|2545|510801
1752244800000|2025-07-11 14:40:00|2549|2548|2548|2547|2549|2548|2547|2546|306511
1752245100000|2025-07-11 14:45:00|2547|2546|2547|2546|2547|2546|2546|2545|211354
1752245400000|2025-07-11 14:50:00|2546|2545|2544|2543|2546|2545|2544|2543|234173
1752245700000|2025-07-11 14:55:00|2543|2542|2545|2544|2547|2546|2543|2542|290244
1752246000000|2025-07-11 15:00:00|2544|2543|2546|2545|2546|2545|2543|2542|251237
1752246300000|2025-07-11 15:05:00|2547|2546|2545|2544|2549|2548|2545|2544|260669
1752246600000|2025-07-11 15:10:00|2546|2545|2551|2550|2551|2550|2546|2545|199326
1752246900000|2025-07-11 15:15:00|2550|2549|2552|2551|2552|2551|2549|2548|252544
1752247200000|2025-07-11 15:20:00|2553|2552|2552|2551|2554|2553|2552|2551|182367
1752247500000|2025-07-11 15:25:00|2551|2550|2552|2551|2553|2552|2547|2546|421736
1752247800000|2025-07-11 15:30:00|2551|2550|2556|2555|2556|2555|2551|2550|428305
1752248100000|2025-07-11 15:35:00|2557|2556|2559|2558|2560|2559|2557|2556|345769
1752248400000|2025-07-11 15:40:00|2560|2559|2561|2560|2561|2560|2558|2557|432185
1752248700000|2025-07-11 15:45:00|2560|2559|2561|2560|2562|2561|2560|2559|224376
1752249000000|2025-07-11 15:50:00|2560|2559|2562|2561|2562|2561|2559|2558|158784
1752249300000|2025-07-11 15:55:00|2563|2562|2561|2560|2563|2562|2561|2560|255762
1752249600000|2025-07-11 16:00:00|2562|2561|2560|2559|2563|2562|2560|2559|150541
1752249900000|2025-07-11 16:05:00|2559|2558|2556|2555|2559|2558|2556|2555|116871
1752250200000|2025-07-11 16:10:00|2557|2556|2558|2557|2559|2558|2556|2555|235928
1752250500000|2025-07-11 16:15:00|2559|2558|2556|2555|2559|2558|2555|2554|194150
1752250800000|2025-07-11 16:20:00|2557|2556|2555|2554|2557|2556|2555|2554|177363
1752251100000|2025-07-11 16:25:00|2556|2555|2558|2557|2558|2557|2555|2554|94573
1752251400000|2025-07-11 16:30:00|2559|2558|2560|2559|2560|2559|2557|2556|164333
1752251700000|2025-07-11 16:35:00|2561|2560|2561|2560|2562|2561|2560|2560|166232
1752252000000|2025-07-11 16:40:00|2562|2561|2561|2560|2563|2562|2561|2560|191868
1752252300000|2025-07-11 16:45:00|2562|2561|2562|2561|2562|2561|2562|2561|80467
1752252600000|2025-07-11 16:50:00|2563|2562|2563|2562|2563|2562|2563|2562|59559
1752252900000|2025-07-11 16:55:00|2562|2561|2562|2561|2563|2562|2562|2561|105186
1752253200000|2025-07-11 17:00:00|2561|2560|2561|2560|2562|2561|2561|2560|132549
1752253500000|2025-07-11 17:05:00|2562|2561|2562|2561|2562|2561|2562|2561|83529
1752253800000|2025-07-11 17:10:00|2563|2562|2564|2563|2564|2563|2563|2562|100906
1752254100000|2025-07-11 17:15:00|2563|2562|2563|2562|2563|2563|2563|2562|93881
1752254400000|2025-07-11 17:20:00|2564|2563|2564|2563|2564|2563|2564|2563|70968
1752254700000|2025-07-11 17:25:00|2563|2562|2563|2562|2564|2563|2563|2562|158361
1752255000000|2025-07-11 17:30:00|2564|2563|2566|2565|2566|2565|2564|2563|293102
1752255300000|2025-07-11 17:35:00|2567|2566|2567|2566|2572|2571|2567|2566|265170
1752255600000|2025-07-11 17:40:00|2568|2567|2566|2565|2568|2567|2565|2564|104656
1752255900000|2025-07-11 17:45:00|2565|2564|2565|2564|2565|2564|2563|2562|154569
1752256200000|2025-07-11 17:50:00|||||||||38424
1752256500000|2025-07-11 17:55:00|2566|2565|2566|2565|2566|2565|2566|2565|80065
1752256800000|2025-07-11 18:00:00|2565|2564|2566|2565|2566|2565|2564|2563|174755
1752257100000|2025-07-11 18:05:00|2565|2564|2565|2564|2565|2564|2565|2564|112770
1752257400000|2025-07-11 18:10:00|2564|2563|2564|2563|2565|2564|2564|2563|112920
1752257700000|2025-07-11 18:15:00|2563|2562|2565|2564|2565|2564|2563|2562|120136
1752258000000|2025-07-11 18:20:00|2564|2563|2564|2563|2564|2563|2564|2563|73649
1752258300000|2025-07-11 18:25:00|2565|2564|2563|2562|2565|2564|2563|2562|139592
1752258600000|2025-07-11 18:30:00|2562|2561|2562|2561|2563|2562|2561|2560|182807
1752258900000|2025-07-11 18:35:00|2563|2562|2563|2562|2563|2562|2562|2561|102364
1752259200000|2025-07-11 18:40:00|2564|2563|2565|2564|2565|2564|2564|2563|109816
1752259500000|2025-07-11 18:45:00|2566|2565|2566|2565|2566|2565|2566|2565|81230
1752259800000|2025-07-11 18:50:00|2567|2566|2567|2566|2567|2566|2565|2564|136601
1752260100000|2025-07-11 18:55:00|2566|2565|2564|2563|2566|2565|2564|2563|145193
1752260400000|2025-07-11 19:00:00|2565|2564|2563|2562|2566|2565|2562|2561|195483
1752260700000|2025-07-11 19:05:00|2564|2563|2565|2564|2565|2564|2564|2563|83170
1752261000000|2025-07-11 19:10:00|2564|2563|2564|2563|2565|2564|2563|2562|215478
1752261300000|2025-07-11 19:15:00|2565|2564|2565|2564|2566|2565|2563|2562|470414
1752261600000|2025-07-11 19:20:00|2564|2563|2566|2565|2566|2565|2564|2563|146417
1752261900000|2025-07-11 19:25:00|2567|2566|2568|2567|2568|2567|2567|2566|203965
1752262200000|2025-07-11 19:30:00|2567|2566|2570|2569|2570|2569|2567|2566|219174
1752262500000|2025-07-11 19:35:00|2569|2568|2568|2567|2569|2568|2568|2567|180269
1752262800000|2025-07-11 19:40:00|2567|2566|2567|2566|2567|2566|2567|2566|211765
1752263100000|2025-07-11 19:45:00|2568|2567|2571|2570|2571|2570|2568|2567|287253
1752263400000|2025-07-11 19:50:00|2570|2569|2567|2566|2570|2569|2567|2566|424536
1752263700000|2025-07-11 19:55:00|2568|2567|2565|2564|2568|2567|2563|2562|1353732
1752264000000|2025-07-11 20:00:00|2566|2563|2564|2562|2567|2565|2563|2562|362595
1752264300000|2025-07-11 20:05:00|2565|2563|2564|2562|2565|2563|2563|2560|10279
1752264600000|2025-07-11 20:10:00||2563||2563||2563||2562|20915
1752264900000|2025-07-11 20:15:00|2563|2562|2564|2562|2564|2563|2562|2561|3342
1752265200000|2025-07-11 20:20:00|2563||2564||2564||2563||239
1752265500000|2025-07-11 20:25:00|||||||||137
1752265800000|2025-07-11 20:30:00|2565|2563|2565|2563|2565|2563|2565|2562|3887
1752266100000|2025-07-11 20:35:00|2564|2562|2564|2562|2565|2563|2564|2562|250240
1752266400000|2025-07-11 20:40:00|2565|2563|2565|2563|2565|2563|2565|2563|1265
1752266700000|2025-07-11 20:45:00|||||||||86
1752267000000|2025-07-11 20:50:00|||||||||3970
1752267300000|2025-07-11 20:55:00||2564||2563||2564||2563|2216
1752480000000|2025-07-14 08:00:00|2565|2551|2561|2559|2565|2561|2559|2547|3458
1752480300000|2025-07-14 08:05:00|2560|2560|2560|2559|2560|2560|2559|2559|1467
1752480600000|2025-07-14 08:10:00|2559||2560||2560||2559||1096
1752480900000|2025-07-14 08:15:00|||||||||66
1752481200000|2025-07-14 08:20:00|||||||||339
1752481500000|2025-07-14 08:25:00||2560||2559||2560||2559|515
1752481800000|2025-07-14 08:30:00|||||||||715
1752482100000|2025-07-14 08:35:00|||||||||199
1752482400000|2025-07-14 08:40:00|||||||||9
1752482700000|2025-07-14 08:45:00|||||||||118
1752483000000|2025-07-14 08:50:00||2560||2559||2560||2559|931
1752483300000|2025-07-14 08:55:00|||||||||121
1752483600000|2025-07-14 09:00:00|||||||||128
1752483900000|2025-07-14 09:05:00|||||||||470
1752484200000|2025-07-14 09:10:00|||||||||126
1752484500000|2025-07-14 09:15:00|||||||||213
1752484800000|2025-07-14 09:20:00||2560||2559||2560||2559|453
1752485100000|2025-07-14 09:25:00|||||||||169
1752485400000|2025-07-14 09:30:00||2560||2559||2560||2559|1111
1752485700000|2025-07-14 09:35:00|2561|2560|2561|2559|2561|2560|2561|2559|175
1752486000000|2025-07-14 09:40:00|2560|2560|2561|2559|2561|2560|2560|2559|102
1752486300000|2025-07-14 09:45:00|2560|2560|2561|2559|2561|2560|2560|2559|53
1752486600000|2025-07-14 09:50:00|2560|2560|2561|2559|2561|2560|2560|2559|16
1752486900000|2025-07-14 09:55:00|2560|2560|2561|2560|2561|2560|2560|2560|340
1752487200000|2025-07-14 10:00:00|||||||||50
1752487500000|2025-07-14 10:05:00|||||||||28
1752487800000|2025-07-14 10:10:00|||||||||87
1752488100000|2025-07-14 10:15:00|||||||||1479
1752488400000|2025-07-14 10:20:00|||||||||47
1752488700000|2025-07-14 10:25:00|||||||||380
1752489000000|2025-07-14 10:30:00||2561||2560||2561||2560|1566
1752489300000|2025-07-14 10:35:00|||||||||51
1752489600000|2025-07-14 10:40:00|||||||||166
1752489900000|2025-07-14 10:45:00|||||||||94
1752490200000|2025-07-14 10:50:00|||||||||76
1752490500000|2025-07-14 10:55:00|||||||||118
1752490800000|2025-07-14 11:00:00|2562|2561|2562|2561|2562|2561|2562|2560|870
1752491100000|2025-07-14 11:05:00|||||||||6
1752491400000|2025-07-14 11:10:00|||||||||326
1752491700000|2025-07-14 11:15:00|||||||||80
1752492000000|2025-07-14 11:20:00|2563|2562|2562|2561|2563|2562|2562|2561|654
1752492300000|2025-07-14 11:25:00|||||||||140
1752492600000|2025-07-14 11:30:00|||||||||26
1752492900000|2025-07-14 11:35:00|||||||||143
1752493200000|2025-07-14 11:40:00|2563|2562|2563|2562|2563|2562|2562|2561|231
1752493500000|2025-07-14 11:45:00|2564|2563|2565|2563|2565|2564|2564|2563|594
1752493800000|2025-07-14 11:50:00|2564||2565||2565||2564||249
1752494100000|2025-07-14 11:55:00|2563|2562|2561|2560|2563|2562|2560|2560|5473
1752494400000|2025-07-14 12:00:00|2560||2561||2561||2560||43412
1752494700000|2025-07-14 12:05:00|||||||||1809
1752495000000|2025-07-14 12:10:00|||||||||392465
1752495300000|2025-07-14 12:15:00|||||||||2081
1752495600000|2025-07-14 12:20:00|||||||||1881
1752495900000|2025-07-14 12:25:00|||||||||2923
1752496200000|2025-07-14 12:30:00|2560|2559|2561|2559|2561|2560|2560|2559|4940
1752496500000|2025-07-14 12:35:00|2560||2560||2560||2560||3999
1752496800000|2025-07-14 12:40:00|||||||||179
1752497100000|2025-07-14 12:45:00|||||||||1587
1752497400000|2025-07-14 12:50:00|||||||||1435
1752497700000|2025-07-14 12:55:00|||||||||1065
1752498000000|2025-07-14 13:00:00||2560||2559||2560||2559|1968
1752498300000|2025-07-14 13:05:00|2561|2560|2559|2558|2561|2560|2558|2558|6438
1752498600000|2025-07-14 13:10:00|||||||||6822
1752498900000|2025-07-14 13:15:00|||||||||3953
1752499200000|2025-07-14 13:20:00|||||||||3372
1752499500000|2025-07-14 13:25:00|2558|2557|2561|2556|2561|2558|2557|2556|5535
1752499800000|2025-07-14 13:30:00|2559|2558|2554|2553|2562|2558|2551|2550|691645
1752500100000|2025-07-14 13:35:00|2553|2552|2555|2554|2557|2556|2549|2548|420467
1752500400000|2025-07-14 13:40:00|2556|2555|2561|2560|2561|2560|2553|2552|190342
1752500700000|2025-07-14 13:45:00|2562|2561|2562|2561|2563|2562|2561|2560|257039
1752501000000|2025-07-14 13:50:00|2561|2560|2557|2556|2561|2560|2557|2556|209550
1752501300000|2025-07-14 13:55:00|2556|2555|2549|2548|2557|2556|2549|2548|223838
1752501600000|2025-07-14 14:00:00|2548|2547|2548|2547|2548|2547|2545|2544|291150
1752501900000|2025-07-14 14:05:00|2549|2548|2553|2552|2556|2555|2548|2547|254051
1752502200000|2025-07-14 14:10:00|2552|2551|2552|2551|2553|2552|2550|2549|160773
1752502500000|2025-07-14 14:15:00|2553|2552|2551|2550|2553|2552|2551|2550|314334
1752502800000|2025-07-14 14:20:00|2552|2551|2552|2551|2553|2552|2552|2551|202135
1752503100000|2025-07-14 14:25:00|2551|2550|2546|2545|2551|2550|2546|2545|382661
1752503400000|2025-07-14 14:30:00|2547|2546|2551|2550|2551|2550|2547|2546|484964
1752503700000|2025-07-14 14:35:00|2552|2551|2555|2554|2557|2556|2552|2551|419175
1752504000000|2025-07-14 14:40:00|2556|2555|2555|2554|2559|2558|2555|2554|505430
1752504300000|2025-07-14 14:45:00|2556|2555|2548|2547|2556|2555|2547|2546|201297
1752504600000|2025-07-14 14:50:00|2547|2546|2546|2545|2549|2548|2545|2544|285650
1752504900000|2025-07-14 14:55:00|2547|2546|2549|2548|2549|2548|2546|2545|314118
1752505200000|2025-07-14 15:00:00|2548|2547|2546|2545|2554|2553|2546|2545|255560
1752505500000|2025-07-14 15:05:00|2547|2546|2546|2545|2548|2547|2545|2544|246851
1752505800000|2025-07-14 15:10:00|2547|2546|2545|2544|2550|2549|2545|2544|223394
1752506100000|2025-07-14 15:15:00|2544|2543|2541|2540|2544|2543|2540|2539|452233
1752506400000|2025-07-14 15:20:00|2542|2541|2545|2544|2545|2544|2541|2540|473799
1752506700000|2025-07-14 15:25:00|2546|2545|2546|2545|2546|2545|2545|2544|222390
1752507000000|2025-07-14 15:30:00|2547|2546|2549|2548|2549|2548|2546|2545|322804
1752507300000|2025-07-14 15:35:00|2550|2549|2553|2552|2554|2553|2549|2548|321671
1752507600000|2025-07-14 15:40:00|2554|2553|2554|2553|2556|2555|2554|2553|333790
1752507900000|2025-07-14 15:45:00|2553|2552|2549|2548|2553|2552|2548|2547|173991
1752508200000|2025-07-14 15:50:00|2548|2547|2550|2549|2553|2552|2548|2547|263855
1752508500000|2025-07-14 15:55:00|2549|2548|2549|2548|2550|2549|2549|2548|126078
1752508800000|2025-07-14 16:00:00|2550|2549|2554|2553|2554|2553|2550|2549|244892
1752509100000|2025-07-14 16:05:00|2553|2552|2551|2550|2553|2552|2551|2550|212265
1752509400000|2025-07-14 16:10:00|2550|2549|2548|2547|2550|2550|2545|2544|183514
1752509700000|2025-07-14 16:15:00|2547|2546|2548|2547|2548|2547|2547|2546|158948
1752510000000|2025-07-14 16:20:00|2547|2546|2548|2547|2548|2547|2547|2546|48168
1752510300000|2025-07-14 16:25:00|2549|2548|2547|2546|2549|2548|2547|2546|116003
1752510600000|2025-07-14 16:30:00|2548|2547|2548|2547|2549|2548|2547|2546|86061
1752510900000|2025-07-14 16:35:00|2549|2548|2549|2548|2551|2550|2549|2548|133157
1752511200000|2025-07-14 16:40:00|2550|2549|2549|2548|2550|2549|2549|2548|78276
1752511500000|2025-07-14 16:45:00|2550|2549|2550|2549|2550|2549|2548|2547|128372
1752511800000|2025-07-14 16:50:00|2551|2550|2551|2550|2552|2551|2550|2549|73906
1752512100000|2025-07-14 16:55:00|2550|2549|2549|2548|2551|2550|2549|2548|136719
1752512400000|2025-07-14 17:00:00|2550|2549|2551|2550|2551|2550|2550|2549|77047
1752512700000|2025-07-14 17:05:00|2550|2549|2549|2548|2550|2549|2549|2548|97445
1752513000000|2025-07-14 17:10:00|2550|2549|2550|2549|2550|2549|2550|2549|106809
1752513300000|2025-07-14 17:15:00|2549|2548|2548|2547|2550|2549|2548|2547|167075
1752513600000|2025-07-14 17:20:00|2549|2548|2549|2548|2549|2548|2549|2548|68188
1752513900000|2025-07-14 17:25:00|2550|2549|2550|2549|2550|2549|2549|2548|102685
1752514200000|2025-07-14 17:30:00|2551|2550|2549|2548|2551|2550|2549|2548|104318
1752514500000|2025-07-14 17:35:00|2548|2547|2548|2547|2549|2548|2548|2547|103510
1752514800000|2025-07-14 17:40:00|2549|2548|2550|2549|2550|2549|2549|2548|140513
1752515100000|2025-07-14 17:45:00|2551|2550|2552|2551|2552|2551|2551|2550|79132
1752515400000|2025-07-14 17:50:00|2551|2550|2549|2548|2551|2550|2549|2548|74457
1752515700000|2025-07-14 17:55:00|2548|2547|2547|2546|2549|2548|2547|2546|127277
1752516000000|2025-07-14 18:00:00|2548|2547|2549|2548|2549|2548|2548|2547|105248
1752516300000|2025-07-14 18:05:00|2550|2549|2549|2548|2551|2550|2549|2548|143207
1752516600000|2025-07-14 18:10:00|2548|2547|2548|2547|2548|2548|2548|2547|78821
1752516900000|2025-07-14 18:15:00|2549|2548|2549|2548|2549|2548|2549|2548|141183
1752517200000|2025-07-14 18:20:00|2550|2549|2549|2548|2550|2549|2549|2548|114863
1752517500000|2025-07-14 18:25:00|2548|2547|2549|2548|2549|2548|2548|2547|122226
1752517800000|2025-07-14 18:30:00|2550|2549|2551|2550|2551|2550|2550|2549|131321
1752518100000|2025-07-14 18:35:00|2550|2549|2548|2547|2550|2549|2548|2547|111038
1752518400000|2025-07-14 18:40:00|2547|2546|2546|2545|2547|2547|2545|2544|170449
1752518700000|2025-07-14 18:45:00|2545|2544|2544|2543|2546|2545|2544|2543|277588
1752519000000|2025-07-14 18:50:00|2543|2542|2544|2543|2545|2544|2543|2542|293655
1752519300000|2025-07-14 18:55:00|2543|2542|2544|2543|2544|2543|2543|2542|140848
1752519600000|2025-07-14 19:00:00|2545|2544|2545|2544|2546|2545|2545|2544|132106
1752519900000|2025-07-14 19:05:00|2544|2543|2544|2543|2544|2543|2544|2543|134607
1752520200000|2025-07-14 19:10:00|2545|2544|2544|2543|2545|2544|2543|2542|408463
1752520500000|2025-07-14 19:15:00|2545|2544|2544|2543|2545|2544|2544|2543|154003
1752520800000|2025-07-14 19:20:00|2543|2542|2542|2541|2544|2543|2541|2540|317912
1752521100000|2025-07-14 19:25:00|||||||||90480
1752521400000|2025-07-14 19:30:00|2543|2542|2542|2541|2543|2542|2541|2540|229166
1752521700000|2025-07-14 19:35:00|2543|2542|2543|2542|2543|2542|2542|2541|266656
1752522000000|2025-07-14 19:40:00|2544|2543|2539|2538|2544|2543|2539|2538|458499
1752522300000|2025-07-14 19:45:00|2540|2539|2540|2539|2540|2540|2540|2539|388697
1752522600000|2025-07-14 19:50:00|2539|2538|2536|2535|2539|2538|2536|2535|526010
1752522900000|2025-07-14 19:55:00|2537|2536|2536|2535|2537|2536|2535|2534|1559959
1752523200000|2025-07-14 20:00:00|2537|2534|2537|2536|2542|2536|2535|2534|598486
1752523500000|2025-07-14 20:05:00|||||||||2130
1752523800000|2025-07-14 20:10:00|||||||||1095
1752524100000|2025-07-14 20:15:00|2536|2535|2536|2535|2537|2536|2536|2535|7836
1752524400000|2025-07-14 20:20:00||2536||2535||2536||2535|588
1752524700000|2025-07-14 20:25:00|||||||||993
1752525000000|2025-07-14 20:30:00|2535|2534|2535|2534|2536|2534|2535|2534|4080
1752525300000|2025-07-14 20:35:00|2536|2535|2535|2533|2536|2535|2533|2533|7581
1752525600000|2025-07-14 20:40:00|2536|2534|2536|2534|2536|2534|2536|2533|333
1752525900000|2025-07-14 20:45:00||2535||2535||2535||2535|224
1752526200000|2025-07-14 20:50:00||2536||2535||2536||2535|1055
1752526500000|2025-07-14 20:55:00||2536||2536||2536||2536|163
1752526800000|2025-07-14 21:00:00|2537|2535|2537|2535|2537|2536|2536|2535|477
1752527100000|2025-07-14 21:05:00|2536|2534|2537|2534|2537|2534|2535|2534|4874
1752527400000|2025-07-14 21:10:00|2536|2535|2537|2535|2537|2535|2536|2535|152
1752527700000|2025-07-14 21:15:00|2536||2536||2536||2536||4066
1752528000000|2025-07-14 21:20:00||2534||2534||2534||2534|2012
1752528300000|2025-07-14 21:25:00|2537||2536||2537||2536||740
1752528600000|2025-07-14 21:30:00||2535||2535||2535||2535|207
1752528900000|2025-07-14 21:35:00|||||||||245
1752529200000|2025-07-14 21:40:00|2537|2536|2537|2536|2537|2536|2537|2536|2048
1752529500000|2025-07-14 21:45:00|||||||||106
1752529800000|2025-07-14 21:50:00|||||||||211
1752530100000|2025-07-14 21:55:00|||||||||83
1752530400000|2025-07-14 22:00:00|||||||||255
1752530700000|2025-07-14 22:05:00|||||||||2291
1752531000000|2025-07-14 22:10:00|2541|2537|2541|2537|2541|2537|2538|2535|4868
1752531300000|2025-07-14 22:15:00||2535||2535||2537||2535|3301
1752531600000|2025-07-14 22:20:00|2537|2536|2538|2536|2541|2536|2537|2536|968
1752531900000|2025-07-14 22:25:00|2537||2537||2537||2537||384
1752532200000|2025-07-14 22:30:00|||||||||199
1752532500000|2025-07-14 22:35:00|||||||||191
1752532800000|2025-07-14 22:40:00|||||||||98
1752533100000|2025-07-14 22:45:00|2538|2537|2538|2537|2538|2537|2538|2537|4520
1752533400000|2025-07-14 22:50:00|||||||||324
1752533700000|2025-07-14 22:55:00|||||||||780
1752534000000|2025-07-14 23:00:00|2541||2541||2541||2541||72
1752534300000|2025-07-14 23:05:00||2538||2537||2539||2537|2024
1752534600000|2025-07-14 23:10:00|2539||2539||2539||2539||45
1752534900000|2025-07-14 23:15:00|||||||||70
1752535200000|2025-07-14 23:20:00|2540|2538|2540|2538|2540|2538|2540|2538|107
1752535500000|2025-07-14 23:25:00|||||||||165
1752535800000|2025-07-14 23:30:00|2539|2539|2539|2538|2540|2539|2539|2538|419
1752536100000|2025-07-14 23:35:00|||||||||146
1752536400000|2025-07-14 23:40:00|2540||2539||2540||2539||561
1752536700000|2025-07-14 23:45:00|||||||||112
1752537000000|2025-07-14 23:50:00|2538|2537|2539|2538|2539|2538|2538|2537|246
1752537300000|2025-07-14 23:55:00||2537||2537||2537||2537|28
1752566400000|2025-07-15 08:00:00|2552|2538|2542|2541|2552|2541|2541|2536|913
1752566700000|2025-07-15 08:05:00|2541|2540|2541|2540|2542|2541|2541|2540|1223
1752567000000|2025-07-15 08:10:00||2541||2540||2541||2540|819
1752567300000|2025-07-15 08:15:00|||||||||409
1752567600000|2025-07-15 08:20:00|||||||||71
1752567900000|2025-07-15 08:25:00|||||||||55
1752568200000|2025-07-15 08:30:00|||||||||229
1752568500000|2025-07-15 08:35:00|||||||||289
1752568800000|2025-07-15 08:40:00|2542|2541|2542|2541|2542|2541|2542|2541|1538
1752569100000|2025-07-15 08:45:00||2542||2542||2542||2542|2010
1752569400000|2025-07-15 08:50:00|2543|2541|2542|2541|2543|2541|2541|2541|413
1752569700000|2025-07-15 08:55:00|2541||2542||2542||2541||123
1752570000000|2025-07-15 09:00:00|2541||2542||2542||2541||122
1752570300000|2025-07-15 09:05:00|||||||||9
1752570600000|2025-07-15 09:10:00|||||||||111
1752570900000|2025-07-15 09:15:00|||||||||181
1752571200000|2025-07-15 09:20:00|||||||||117
1752571500000|2025-07-15 09:25:00|||||||||190
1752571800000|2025-07-15 09:30:00|2541||2542||2542||2541||114
1752572100000|2025-07-15 09:35:00|2541|2540|2540|2539|2541|2540|2540|2539|3055
1752572400000|2025-07-15 09:40:00|||||||||186
1752572700000|2025-07-15 09:45:00|||||||||101
1752573000000|2025-07-15 09:50:00|||||||||146
1752573300000|2025-07-15 09:55:00|||||||||278
1752573600000|2025-07-15 10:00:00|2539|2538|2539|2538|2539|2538|2538|2538|2585
1752573900000|2025-07-15 10:05:00|2540|2539|2540|2539|2540|2539|2539|2538|664
1752574200000|2025-07-15 10:10:00|2539||2540||2540||2539||52
1752574500000|2025-07-15 10:15:00|||||||||257
1752574800000|2025-07-15 10:20:00|||||||||132
1752575100000|2025-07-15 10:25:00|||||||||534
1752575400000|2025-07-15 10:30:00|2539|2540|2540|2539|2540|2540|2539|2539|4841
1752575700000|2025-07-15 10:35:00|2539||2540||2540||2539||267
1752576000000|2025-07-15 10:40:00|2539|2538|2539|2538|2539|2539|2538|2538|1456
1752576300000|2025-07-15 10:45:00|2538|2539|2538|2537|2538|2539|2538|2537|462
1752576600000|2025-07-15 10:50:00|||||||||223
1752576900000|2025-07-15 10:55:00|2537|2536|2537|2536|2537|2536|2537|2536|866
1752577200000|2025-07-15 11:00:00|2538|2537|2534|2533|2538|2537|2534|2533|5558
1752577500000|2025-07-15 11:05:00|2535|2534|2536|2535|2537|2536|2534|2533|1940
1752577800000|2025-07-15 11:10:00|||||||||217
1752578100000|2025-07-15 11:15:00|2537|2536|2537|2536|2537|2536|2537|2536|327
1752578400000|2025-07-15 11:20:00|2536|2535|2537|2536|2537|2536|2535|2535|2490
1752578700000|2025-07-15 11:25:00|||||||||44
1752579000000|2025-07-15 11:30:00|||||||||15
1752579300000|2025-07-15 11:35:00|||||||||3
1752579600000|2025-07-15 11:40:00|||||||||115
1752579900000|2025-07-15 11:45:00|2536|2533|2536|2535|2536|2535|2534|2533|1458
1752580200000|2025-07-15 11:50:00|2535|2534|2536|2535|2536|2535|2535|2534|220
1752580500000|2025-07-15 11:55:00|2537|2536|2536|2535|2537|2537|2535|2535|1997
1752580800000|2025-07-15 12:00:00|2537|2536|2537|2536|2537|2536|2537|2536|73867
1752581100000|2025-07-15 12:05:00|2536|2535|2536|2535|2536|2535|2536|2535|1876
1752581400000|2025-07-15 12:10:00|||||||||1468
1752581700000|2025-07-15 12:15:00|||||||||6818
1752582000000|2025-07-15 12:20:00|2535||2536||2536||2535||1941
1752582300000|2025-07-15 12:25:00|||||||||1278
1752582600000|2025-07-15 12:30:00|2537|2536|2537|2536|2540|2540|2536|2535|24180
1752582900000|2025-07-15 12:35:00|2536|2535|2535|2534|2536|2535|2535|2534|25587
1752583200000|2025-07-15 12:40:00|2534|2533|2534|2533|2534|2533|2534|2533|1958
1752583500000|2025-07-15 12:45:00|2535|2534|2532|2532|2535|2534|2532|2532|12714
1752583800000|2025-07-15 12:50:00|2533|2531|2532|2532|2534|2533|2532|2531|10954
1752584100000|2025-07-15 12:55:00|2533|2531|2533|2532|2534|2533|2531|2530|31502
1752584400000|2025-07-15 13:00:00|2532|2531|2533|2532|2533|2532|2531|2531|10069
1752584700000|2025-07-15 13:05:00|2532|2531|2532|2531|2532|2531|2531|2531|12553
1752585000000|2025-07-15 13:10:00|2531|2530|2531|2530|2531|2530|2531|2530|9376
1752585300000|2025-07-15 13:15:00|||||||||6524
1752585600000|2025-07-15 13:20:00|2532|2531|2532|2531|2532|2531|2532|2531|7655
1752585900000|2025-07-15 13:25:00|2533|2532|2537|2532|2537|2534|2533|2531|7491
1752586200000|2025-07-15 13:30:00|2535|2533|2541|2540|2544|2543|2533|2532|3218020
1752586500000|2025-07-15 13:35:00|2542|2541|2536|2535|2543|2542|2535|2534|626942
1752586800000|2025-07-15 13:40:00|2535|2534|2537|2536|2538|2537|2534|2533|1963357
1752587100000|2025-07-15 13:45:00|2536|2535|2538|2537|2539|2538|2535|2534|333886
1752587400000|2025-07-15 13:50:00|2539|2538|2536|2535|2539|2538|2536|2535|224151
1752587700000|2025-07-15 13:55:00|2535|2534|2536|2535|2537|2536|2535|2534|305748
1752588000000|2025-07-15 14:00:00|2535|2534|2542|2541|2543|2542|2535|2534|238949
1752588300000|2025-07-15 14:05:00|2541|2540|2537|2536|2541|2540|2535|2534|374692
1752588600000|2025-07-15 14:10:00|2536|2535|2536|2535|2537|2536|2535|2534|378822
1752588900000|2025-07-15 14:15:00|2537|2536|2524|2523|2537|2536|2524|2523|981266
1752589200000|2025-07-15 14:20:00|2523|2522|2505|2504|2523|2522|2504|2503|1393243
1752589500000|2025-07-15 14:25:00|2504|2503|2501|2500|2505|2504|2499|2499|1149697
1752589800000|2025-07-15 14:30:00|2502|2501|2502|2501|2503|2502|2498|2497|592599
1752590100000|2025-07-15 14:35:00|2501|2500|2492|2491|2502|2501|2491|2490|589963
1752590400000|2025-07-15 14:40:00|2493|2492|2499|2498|2503|2502|2492|2492|643220
1752590700000|2025-07-15 14:45:00|2498|2497|2493|2492|2499|2498|2491|2490|423879
1752591000000|2025-07-15 14:50:00|2492|2491|2487|2486|2492|2491|2486|2485|628466
1752591300000|2025-07-15 14:55:00|2486|2485|2488|2487|2489|2488|2486|2485|383786
1752591600000|2025-07-15 15:00:00|2487|2486|2483|2482|2487|2486|2482|2481|484134
1752591900000|2025-07-15 15:05:00|2484|2483|2482|2481|2487|2486|2480|2479|498106
1752592200000|2025-07-15 15:10:00|2481|2480|2472|2471|2481|2480|2472|2471|916004
1752592500000|2025-07-15 15:15:00|2473|2472|2475|2474|2475|2474|2471|2470|391614
1752592800000|2025-07-15 15:20:00|2476|2475|2478|2477|2478|2477|2475|2474|519811
1752593100000|2025-07-15 15:25:00|2479|2478|2477|2476|2481|2480|2477|2476|480079
1752593400000|2025-07-15 15:30:00|2478|2477|2471|2470|2478|2477|2471|2470|487858
1752593700000|2025-07-15 15:35:00|2472|2471|2471|2470|2474|2473|2469|2468|576854
1752594000000|2025-07-15 15:40:00|2472|2471|2473|2472|2475|2474|2471|2470|344013
1752594300000|2025-07-15 15:45:00|2472|2471|2475|2474|2475|2474|2472|2471|294290
1752594600000|2025-07-15 15:50:00|2474|2473|2476|2475|2477|2476|2474|2473|373912
1752594900000|2025-07-15 15:55:00|2475|2474|2477|2476|2478|2477|2475|2474|500160
1752595200000|2025-07-15 16:00:00|2478|2477|2480|2479|2480|2479|2478|2477|285836
1752595500000|2025-07-15 16:05:00|2481|2480|2476|2475|2481|2480|2476|2475|313199
1752595800000|2025-07-15 16:10:00|2475|2474|2475|2474|2477|2476|2475|2474|211273
1752596100000|2025-07-15 16:15:00|2476|2475|2477|2476|2479|2478|2476|2475|267146
1752596400000|2025-07-15 16:20:00|2476|2475|2478|2477|2478|2477|2475|2474|338044
1752596700000|2025-07-15 16:25:00|2477|2476|2473|2472|2477|2476|2472|2471|286867
1752597000000|2025-07-15 16:30:00|2472|2471|2474|2473|2474|2473|2471|2470|213098
1752597300000|2025-07-15 16:35:00|2475|2474|2473|2472|2475|2474|2472|2471|195833
1752597600000|2025-07-15 16:40:00|2472|2471|2473|2472|2473|2472|2469|2468|494030
1752597900000|2025-07-15 16:45:00|2474|2473|2474|2473|2476|2475|2473|2472|220593
1752598200000|2025-07-15 16:50:00|2473|2472|2473|2472|2474|2473|2471|2470|322038
1752598500000|2025-07-15 16:55:00|2472|2471|2473|2472|2474|2473|2472|2471|262853
1752598800000|2025-07-15 17:00:00|2472|2471|2471|2470|2472|2471|2470|2469|176082
1752599100000|2025-07-15 17:05:00|2472|2471|2472|2471|2474|2473|2471|2470|188346
1752599400000|2025-07-15 17:10:00|2473|2472|2474|2473|2475|2474|2473|2472|194433
1752599700000|2025-07-15 17:15:00|2473|2472|2472|2471|2473|2472|2472|2471|158187
1752600000000|2025-07-15 17:20:00|2473|2472|2473|2472|2474|2473|2473|2472|207039
1752600300000|2025-07-15 17:25:00|2472|2471|2474|2473|2474|2473|2472|2471|186901
1752600600000|2025-07-15 17:30:00|2475|2474|2476|2475|2477|2476|2475|2474|446815
1752600900000|2025-07-15 17:35:00|2475|2474|2480|2479|2482|2481|2475|2474|490650
1752601200000|2025-07-15 17:40:00|2479|2478|2476|2475|2479|2478|2476|2475|316403
1752601500000|2025-07-15 17:45:00|2477|2476|2475|2474|2477|2476|2475|2474|297048
1752601800000|2025-07-15 17:50:00|2474|2473|2474|2473|2474|2473|2472|2471|306020
1752602100000|2025-07-15 17:55:00|2473|2472|2469|2468|2473|2472|2469|2468|279424
1752602400000|2025-07-15 18:00:00|2468|2467|2468|2467|2470|2469|2468|2467|367654
1752602700000|2025-07-15 18:05:00|2467|2466|2468|2467|2468|2467|2465|2464|361677
1752603000000|2025-07-15 18:10:00|2467|2466|2466|2465|2469|2468|2466|2465|695393
1752603300000|2025-07-15 18:15:00|2467|2466|2463|2462|2467|2466|2461|2460|465961
1752603600000|2025-07-15 18:20:00|2464|2463|2462|2461|2464|2463|2460|2459|330970
1752603900000|2025-07-15 18:25:00|2461|2460|2457|2456|2461|2460|2456|2455|280678
1752604200000|2025-07-15 18:30:00|2458|2457|2462|2461|2462|2461|2458|2457|226911
1752604500000|2025-07-15 18:35:00|2461|2460|2461|2460|2462|2461|2460|2459|302631
1752604800000|2025-07-15 18:40:00|2462|2461|2462|2461|2464|2463|2461|2460|243429
1752605100000|2025-07-15 18:45:00|2461|2460|2462|2461|2462|2461|2460|2459|297063
1752605400000|2025-07-15 18:50:00|2463|2462|2461|2460|2463|2462|2461|2460|179547
1752605700000|2025-07-15 18:55:00|2460|2459|2460|2459|2461|2460|2459|2458|399538
1752606000000|2025-07-15 19:00:00|2459|2458|2459|2458|2459|2458|2458|2457|243342
1752606300000|2025-07-15 19:05:00|2458|2457|2456|2455|2458|2457|2456|2455|463819
1752606600000|2025-07-15 19:10:00|2457|2456|2456|2455|2457|2456|2455|2454|388335
1752606900000|2025-07-15 19:15:00|2455|2454|2456|2455|2457|2456|2454|2453|454942
1752607200000|2025-07-15 19:20:00|2457|2456|2457|2456|2459|2458|2457|2456|349575
1752607500000|2025-07-15 19:25:00|2456|2455|2458|2457|2458|2457|2455|2454|437159
1752607800000|2025-07-15 19:30:00|2459|2458|2455|2454|2459|2458|2455|2454|332558
1752608100000|2025-07-15 19:35:00|2456|2455|2459|2458|2459|2458|2456|2455|643815
1752608400000|2025-07-15 19:40:00|2460|2459|2459|2458|2460|2459|2459|2458|359929
1752608700000|2025-07-15 19:45:00|2460|2459|2466|2465|2466|2465|2459|2458|657807
1752609000000|2025-07-15 19:50:00|2467|2466|2460|2459|2467|2466|2460|2459|831272
1752609300000|2025-07-15 19:55:00|2459|2458|2459|2458|2464|2463|2457|2456|3677722
1752609600000|2025-07-15 20:00:00|2461|2459|2462|2459|2464|2464|2459|2458|134601
1752609900000|2025-07-15 20:05:00|2460|2460|2461|2460|2462|2461|2460|2460|4864
1752610200000|2025-07-15 20:10:00|2462|2461|2463|2461|2463|2461|2462|2460|51428
1752610500000|2025-07-15 20:15:00|2464|2462|2464|2461|2465|2463|2463|2460|66850
1752610800000|2025-07-15 20:20:00|2465|2463|2465|2463|2465|2464|2464|2461|2466
1752611100000|2025-07-15 20:25:00|2463|2461|2465|2463|2465|2464|2463|2461|2137
1752611400000|2025-07-15 20:30:00|2466|2464|2466|2465|2466|2465|2466|2464|3315
1752611700000|2025-07-15 20:35:00|2467|2466|2466|2465|2467|2466|2466|2465|1422
1752612000000|2025-07-15 20:40:00|2467|2464|2464|2463|2467|2464|2464|2463|4726
1752612300000|2025-07-15 20:45:00|2465|2464|2466|2464|2466|2464|2464|2463|3734
1752612600000|2025-07-15 20:50:00||2463||2463||2464||2463|11676
1752612900000|2025-07-15 20:55:00|2465|2465|2466|2463|2467|2465|2464|2463|43298
1752613200000|2025-07-15 21:00:00|2465|2464|2466|2463|2466|2464|2465|2463|635
1752613500000|2025-07-15 21:05:00|2467|2464|2467|2466|2467|2466|2466|2464|593
1752613800000|2025-07-15 21:10:00|2466|2464|2461|2460|2466|2464|2460|2460|6012
1752614100000|2025-07-15 21:15:00|||||||||1484
1752614400000|2025-07-15 21:20:00|2460|2459|2460|2459|2460|2459|2460|2459|3210
1752614700000|2025-07-15 21:25:00|||||||||1818
1752615000000|2025-07-15 21:30:00||2458||2458||2459||2458|2127
1752615300000|2025-07-15 21:35:00|2459|2459|2460|2458|2460|2459|2459|2458|2197
1752615600000|2025-07-15 21:40:00|2463|2459|2459|2458|2463|2459|2459|2458|2549
1752615900000|2025-07-15 21:45:00|2463|2459|2461|2459|2463|2459|2461|2458|1274
1752616200000|2025-07-15 21:50:00|2460|2460|2462|2461|2463|2461|2460|2459|1200
1752616500000|2025-07-15 21:55:00|2463|2462|2465|2463|2465|2463|2463|2462|1553
1752616800000|2025-07-15 22:00:00||2462||2462||2462||2461|276
1752617100000|2025-07-15 22:05:00||2463||2464||2464||2462|124
1752617400000|2025-07-15 22:10:00|2464|2462|2464|2461|2464|2462|2464|2461|906
1752617700000|2025-07-15 22:15:00|2465|2462|2465|2462|2465|2463|2465|2461|1773
1752618000000|2025-07-15 22:20:00||2464||2464||2464||2464|2839
1752618300000|2025-07-15 22:25:00|2464|2463|2465|2462|2465|2463|2464|2462|1023
1752618600000|2025-07-15 22:30:00|2464||2463||2465||2463||1250
1752618900000|2025-07-15 22:35:00|2465|2463|2465|2462|2465|2463|2465|2462|846
1752619200000|2025-07-15 22:40:00||2463||2462||2463||2462|497
1752619500000|2025-07-15 22:45:00||2463||2462||2463||2462|399
1752619800000|2025-07-15 22:50:00|2464|2463|2464|2462|2464|2463|2463|2462|1471
1752620100000|2025-07-15 22:55:00|2463||2463||2463||2463||1109
1752620400000|2025-07-15 23:00:00|||||||||366
1752620700000|2025-07-15 23:05:00|||||||||125
1752621000000|2025-07-15 23:10:00|||||||||205
1752621300000|2025-07-15 23:15:00|||||||||536
1752621600000|2025-07-15 23:20:00||2461||2461||2461||2461|1419
1752621900000|2025-07-15 23:25:00|||||||||107
1752622200000|2025-07-15 23:30:00|||||||||450
1752622500000|2025-07-15 23:35:00|||||||||2213
1752622800000|2025-07-15 23:40:00|2462|2460|2461|2459|2463|2460|2460|2459|5648
1752623100000|2025-07-15 23:45:00|2464|2460|2464|2461|2464|2461|2464|2460|1760
1752623400000|2025-07-15 23:50:00|||||||||647
1752623700000|2025-07-15 23:55:00|2463|2463|2464|2461|2464|2463|2462|2461|3733
1752566400000|2025-07-15 08:00:00|2552|2538|2542|2541|2552|2541|2541|2536|913
1752566700000|2025-07-15 08:05:00|2541|2540|2541|2540|2542|2541|2541|2540|1223
1752567000000|2025-07-15 08:10:00||2541||2540||2541||2540|819
1752567300000|2025-07-15 08:15:00|||||||||409
1752567600000|2025-07-15 08:20:00|||||||||71
1752567900000|2025-07-15 08:25:00|||||||||55
1752568200000|2025-07-15 08:30:00|||||||||229
1752568500000|2025-07-15 08:35:00|||||||||289
1752568800000|2025-07-15 08:40:00|2542|2541|2542|2541|2542|2541|2542|2541|1538
1752569100000|2025-07-15 08:45:00||2542||2542||2542||2542|2010
1752569400000|2025-07-15 08:50:00|2543|2541|2542|2541|2543|2541|2541|2541|413
1752569700000|2025-07-15 08:55:00|2541||2542||2542||2541||123
1752570000000|2025-07-15 09:00:00|2541||2542||2542||2541||122
1752570300000|2025-07-15 09:05:00|||||||||9
1752570600000|2025-07-15 09:10:00|||||||||111
1752570900000|2025-07-15 09:15:00|||||||||181
1752571200000|2025-07-15 09:20:00|||||||||117
1752571500000|2025-07-15 09:25:00|||||||||190
1752571800000|2025-07-15 09:30:00|2541||2542||2542||2541||114
1752572100000|2025-07-15 09:35:00|2541|2540|2540|2539|2541|2540|2540|2539|3055
1752572400000|2025-07-15 09:40:00|||||||||186
1752572700000|2025-07-15 09:45:00|||||||||101
1752573000000|2025-07-15 09:50:00|||||||||146
1752573300000|2025-07-15 09:55:00|||||||||278
1752573600000|2025-07-15 10:00:00|2539|2538|2539|2538|2539|2538|2538|2538|2585
1752573900000|2025-07-15 10:05:00|2540|2539|2540|2539|2540|2539|2539|2538|664
1752574200000|2025-07-15 10:10:00|2539||2540||2540||2539||52
1752574500000|2025-07-15 10:15:00|||||||||257
1752574800000|2025-07-15 10:20:00|||||||||132
1752575100000|2025-07-15 10:25:00|||||||||534
1752575400000|2025-07-15 10:30:00|2539|2540|2540|2539|2540|2540|2539|2539|4841
1752575700000|2025-07-15 10:35:00|2539||2540||2540||2539||267
1752576000000|2025-07-15 10:40:00|2539|2538|2539|2538|2539|2539|2538|2538|1456
1752576300000|2025-07-15 10:45:00|2538|2539|2538|2537|2538|2539|2538|2537|462
1752576600000|2025-07-15 10:50:00|||||||||223
1752576900000|2025-07-15 10:55:00|2537|2536|2537|2536|2537|2536|2537|2536|866
1752577200000|2025-07-15 11:00:00|2538|2537|2534|2533|2538|2537|2534|2533|5558
1752577500000|2025-07-15 11:05:00|2535|2534|2536|2535|2537|2536|2534|2533|1940
1752577800000|2025-07-15 11:10:00|||||||||217
1752578100000|2025-07-15 11:15:00|2537|2536|2537|2536|2537|2536|2537|2536|327
1752578400000|2025-07-15 11:20:00|2536|2535|2537|2536|2537|2536|2535|2535|2490
1752578700000|2025-07-15 11:25:00|||||||||44
1752579000000|2025-07-15 11:30:00|||||||||15
1752579300000|2025-07-15 11:35:00|||||||||3
1752579600000|2025-07-15 11:40:00|||||||||115
1752579900000|2025-07-15 11:45:00|2536|2533|2536|2535|2536|2535|2534|2533|1458
1752580200000|2025-07-15 11:50:00|2535|2534|2536|2535|2536|2535|2535|2534|220
1752580500000|2025-07-15 11:55:00|2537|2536|2536|2535|2537|2537|2535|2535|1997
1752580800000|2025-07-15 12:00:00|2537|2536|2537|2536|2537|2536|2537|2536|73867
1752581100000|2025-07-15 12:05:00|2536|2535|2536|2535|2536|2535|2536|2535|1876
1752581400000|2025-07-15 12:10:00|||||||||1468
1752581700000|2025-07-15 12:15:00|||||||||6818
1752582000000|2025-07-15 12:20:00|2535||2536||2536||2535||1941
1752582300000|2025-07-15 12:25:00|||||||||1278
1752582600000|2025-07-15 12:30:00|2537|2536|2537|2536|2540|2540|2536|2535|24180
1752582900000|2025-07-15 12:35:00|2536|2535|2535|2534|2536|2535|2535|2534|25587
1752583200000|2025-07-15 12:40:00|2534|2533|2534|2533|2534|2533|2534|2533|1958
1752583500000|2025-07-15 12:45:00|2535|2534|2532|2532|2535|2534|2532|2532|12714
1752583800000|2025-07-15 12:50:00|2533|2531|2532|2532|2534|2533|2532|2531|10954
1752584100000|2025-07-15 12:55:00|2533|2531|2533|2532|2534|2533|2531|2530|31502
1752584400000|2025-07-15 13:00:00|2532|2531|2533|2532|2533|2532|2531|2531|10069
1752584700000|2025-07-15 13:05:00|2532|2531|2532|2531|2532|2531|2531|2531|12553
1752585000000|2025-07-15 13:10:00|2531|2530|2531|2530|2531|2530|2531|2530|9376
1752585300000|2025-07-15 13:15:00|||||||||6524
1752585600000|2025-07-15 13:20:00|2532|2531|2532|2531|2532|2531|2532|2531|7655
1752585900000|2025-07-15 13:25:00|2533|2532|2537|2532|2537|2534|2533|2531|7491
1752586200000|2025-07-15 13:30:00|2535|2533|2541|2540|2544|2543|2533|2532|3218020
1752586500000|2025-07-15 13:35:00|2542|2541|2536|2535|2543|2542|2535|2534|626942
1752586800000|2025-07-15 13:40:00|2535|2534|2537|2536|2538|2537|2534|2533|1963357
1752587100000|2025-07-15 13:45:00|2536|2535|2538|2537|2539|2538|2535|2534|333886
1752587400000|2025-07-15 13:50:00|2539|2538|2536|2535|2539|2538|2536|2535|224151
1752587700000|2025-07-15 13:55:00|2535|2534|2536|2535|2537|2536|2535|2534|305748
1752588000000|2025-07-15 14:00:00|2535|2534|2542|2541|2543|2542|2535|2534|238949
1752588300000|2025-07-15 14:05:00|2541|2540|2537|2536|2541|2540|2535|2534|374692
1752588600000|2025-07-15 14:10:00|2536|2535|2536|2535|2537|2536|2535|2534|378822
1752588900000|2025-07-15 14:15:00|2537|2536|2524|2523|2537|2536|2524|2523|981266
1752589200000|2025-07-15 14:20:00|2523|2522|2505|2504|2523|2522|2504|2503|1393243
1752589500000|2025-07-15 14:25:00|2504|2503|2501|2500|2505|2504|2499|2499|1149697
1752589800000|2025-07-15 14:30:00|2502|2501|2502|2501|2503|2502|2498|2497|592599
1752590100000|2025-07-15 14:35:00|2501|2500|2492|2491|2502|2501|2491|2490|589963
1752590400000|2025-07-15 14:40:00|2493|2492|2499|2498|2503|2502|2492|2492|643220
1752590700000|2025-07-15 14:45:00|2498|2497|2493|2492|2499|2498|2491|2490|423879
1752591000000|2025-07-15 14:50:00|2492|2491|2487|2486|2492|2491|2486|2485|628466
1752591300000|2025-07-15 14:55:00|2486|2485|2488|2487|2489|2488|2486|2485|383786
1752591600000|2025-07-15 15:00:00|2487|2486|2483|2482|2487|2486|2482|2481|484134
1752591900000|2025-07-15 15:05:00|2484|2483|2482|2481|2487|2486|2480|2479|498106
1752592200000|2025-07-15 15:10:00|2481|2480|2472|2471|2481|2480|2472|2471|916004
1752592500000|2025-07-15 15:15:00|2473|2472|2475|2474|2475|2474|2471|2470|391614
1752592800000|2025-07-15 15:20:00|2476|2475|2478|2477|2478|2477|2475|2474|519811
1752593100000|2025-07-15 15:25:00|2479|2478|2477|2476|2481|2480|2477|2476|480079
1752593400000|2025-07-15 15:30:00|2478|2477|2471|2470|2478|2477|2471|2470|487858
1752593700000|2025-07-15 15:35:00|2472|2471|2471|2470|2474|2473|2469|2468|576854
1752594000000|2025-07-15 15:40:00|2472|2471|2473|2472|2475|2474|2471|2470|344013
1752594300000|2025-07-15 15:45:00|2472|2471|2475|2474|2475|2474|2472|2471|294290
1752594600000|2025-07-15 15:50:00|2474|2473|2476|2475|2477|2476|2474|2473|373912
1752594900000|2025-07-15 15:55:00|2475|2474|2477|2476|2478|2477|2475|2474|500160
1752595200000|2025-07-15 16:00:00|2478|2477|2480|2479|2480|2479|2478|2477|285836
1752595500000|2025-07-15 16:05:00|2481|2480|2476|2475|2481|2480|2476|2475|313199
1752595800000|2025-07-15 16:10:00|2475|2474|2475|2474|2477|2476|2475|2474|211273
1752596100000|2025-07-15 16:15:00|2476|2475|2477|2476|2479|2478|2476|2475|267146
1752596400000|2025-07-15 16:20:00|2476|2475|2478|2477|2478|2477|2475|2474|338044
1752596700000|2025-07-15 16:25:00|2477|2476|2473|2472|2477|2476|2472|2471|286867
1752597000000|2025-07-15 16:30:00|2472|2471|2474|2473|2474|2473|2471|2470|213098
1752597300000|2025-07-15 16:35:00|2475|2474|2473|2472|2475|2474|2472|2471|195833
1752597600000|2025-07-15 16:40:00|2472|2471|2473|2472|2473|2472|2469|2468|494030
1752597900000|2025-07-15 16:45:00|2474|2473|2474|2473|2476|2475|2473|2472|220593
1752598200000|2025-07-15 16:50:00|2473|2472|2473|2472|2474|2473|2471|2470|322038
1752598500000|2025-07-15 16:55:00|2472|2471|2473|2472|2474|2473|2472|2471|262853
1752598800000|2025-07-15 17:00:00|2472|2471|2471|2470|2472|2471|2470|2469|176082
1752599100000|2025-07-15 17:05:00|2472|2471|2472|2471|2474|2473|2471|2470|188346
1752599400000|2025-07-15 17:10:00|2473|2472|2474|2473|2475|2474|2473|2472|194433
1752599700000|2025-07-15 17:15:00|2473|2472|2472|2471|2473|2472|2472|2471|158187
1752600000000|2025-07-15 17:20:00|2473|2472|2473|2472|2474|2473|2473|2472|207039
1752600300000|2025-07-15 17:25:00|2472|2471|2474|2473|2474|2473|2472|2471|186901
1752600600000|2025-07-15 17:30:00|2475|2474|2476|2475|2477|2476|2475|2474|446815
1752600900000|2025-07-15 17:35:00|2475|2474|2480|2479|2482|2481|2475|2474|490650
1752601200000|2025-07-15 17:40:00|2479|2478|2476|2475|2479|2478|2476|2475|316403
1752601500000|2025-07-15 17:45:00|2477|2476|2475|2474|2477|2476|2475|2474|297048
1752601800000|2025-07-15 17:50:00|2474|2473|2474|2473|2474|2473|2472|2471|306020
1752602100000|2025-07-15 17:55:00|2473|2472|2469|2468|2473|2472|2469|2468|279424
1752602400000|2025-07-15 18:00:00|2468|2467|2468|2467|2470|2469|2468|2467|367654
1752602700000|2025-07-15 18:05:00|2467|2466|2468|2467|2468|2467|2465|2464|361677
1752603000000|2025-07-15 18:10:00|2467|2466|2466|2465|2469|2468|2466|2465|695393
1752603300000|2025-07-15 18:15:00|2467|2466|2463|2462|2467|2466|2461|2460|465961
1752603600000|2025-07-15 18:20:00|2464|2463|2462|2461|2464|2463|2460|2459|330970
1752603900000|2025-07-15 18:25:00|2461|2460|2457|2456|2461|2460|2456|2455|280678
1752604200000|2025-07-15 18:30:00|2458|2457|2462|2461|2462|2461|2458|2457|226911
1752604500000|2025-07-15 18:35:00|2461|2460|2461|2460|2462|2461|2460|2459|302631
1752604800000|2025-07-15 18:40:00|2462|2461|2462|2461|2464|2463|2461|2460|243429
1752605100000|2025-07-15 18:45:00|2461|2460|2462|2461|2462|2461|2460|2459|297063
1752605400000|2025-07-15 18:50:00|2463|2462|2461|2460|2463|2462|2461|2460|179547
1752605700000|2025-07-15 18:55:00|2460|2459|2460|2459|2461|2460|2459|2458|399538
1752606000000|2025-07-15 19:00:00|2459|2458|2459|2458|2459|2458|2458|2457|243342
1752606300000|2025-07-15 19:05:00|2458|2457|2456|2455|2458|2457|2456|2455|463819
1752606600000|2025-07-15 19:10:00|2457|2456|2456|2455|2457|2456|2455|2454|388335
1752606900000|2025-07-15 19:15:00|2455|2454|2456|2455|2457|2456|2454|2453|454942
1752607200000|2025-07-15 19:20:00|2457|2456|2457|2456|2459|2458|2457|2456|349575
1752607500000|2025-07-15 19:25:00|2456|2455|2458|2457|2458|2457|2455|2454|437159
1752607800000|2025-07-15 19:30:00|2459|2458|2455|2454|2459|2458|2455|2454|332558
1752608100000|2025-07-15 19:35:00|2456|2455|2459|2458|2459|2458|2456|2455|643815
1752608400000|2025-07-15 19:40:00|2460|2459|2459|2458|2460|2459|2459|2458|359929
1752608700000|2025-07-15 19:45:00|2460|2459|2466|2465|2466|2465|2459|2458|657807
1752609000000|2025-07-15 19:50:00|2467|2466|2460|2459|2467|2466|2460|2459|831272
1752609300000|2025-07-15 19:55:00|2459|2458|2459|2458|2464|2463|2457|2456|3677722
1752609600000|2025-07-15 20:00:00|2461|2459|2462|2459|2464|2464|2459|2458|134601
1752609900000|2025-07-15 20:05:00|2460|2460|2461|2460|2462|2461|2460|2460|4864
1752610200000|2025-07-15 20:10:00|2462|2461|2463|2461|2463|2461|2462|2460|51428
1752610500000|2025-07-15 20:15:00|2464|2462|2464|2461|2465|2463|2463|2460|66850
1752610800000|2025-07-15 20:20:00|2465|2463|2465|2463|2465|2464|2464|2461|2466
1752611100000|2025-07-15 20:25:00|2463|2461|2465|2463|2465|2464|2463|2461|2137
1752611400000|2025-07-15 20:30:00|2466|2464|2466|2465|2466|2465|2466|2464|3315
1752611700000|2025-07-15 20:35:00|2467|2466|2466|2465|2467|2466|2466|2465|1422
1752612000000|2025-07-15 20:40:00|2467|2464|2464|2463|2467|2464|2464|2463|4726
1752612300000|2025-07-15 20:45:00|2465|2464|2466|2464|2466|2464|2464|2463|3734
1752612600000|2025-07-15 20:50:00||2463||2463||2464||2463|11676
1752612900000|2025-07-15 20:55:00|2465|2465|2466|2463|2467|2465|2464|2463|43298
1752613200000|2025-07-15 21:00:00|2465|2464|2466|2463|2466|2464|2465|2463|635
1752613500000|2025-07-15 21:05:00|2467|2464|2467|2466|2467|2466|2466|2464|593
1752613800000|2025-07-15 21:10:00|2466|2464|2461|2460|2466|2464|2460|2460|6012
1752614100000|2025-07-15 21:15:00|||||||||1484
1752614400000|2025-07-15 21:20:00|2460|2459|2460|2459|2460|2459|2460|2459|3210
1752614700000|2025-07-15 21:25:00|||||||||1818
1752615000000|2025-07-15 21:30:00||2458||2458||2459||2458|2127
1752615300000|2025-07-15 21:35:00|2459|2459|2460|2458|2460|2459|2459|2458|2197
1752615600000|2025-07-15 21:40:00|2463|2459|2459|2458|2463|2459|2459|2458|2549
1752615900000|2025-07-15 21:45:00|2463|2459|2461|2459|2463|2459|2461|2458|1274
1752616200000|2025-07-15 21:50:00|2460|2460|2462|2461|2463|2461|2460|2459|1200
1752616500000|2025-07-15 21:55:00|2463|2462|2465|2463|2465|2463|2463|2462|1553
1752616800000|2025-07-15 22:00:00||2462||2462||2462||2461|276
1752617100000|2025-07-15 22:05:00||2463||2464||2464||2462|124
1752617400000|2025-07-15 22:10:00|2464|2462|2464|2461|2464|2462|2464|2461|906
1752617700000|2025-07-15 22:15:00|2465|2462|2465|2462|2465|2463|2465|2461|1773
1752618000000|2025-07-15 22:20:00||2464||2464||2464||2464|2839
1752618300000|2025-07-15 22:25:00|2464|2463|2465|2462|2465|2463|2464|2462|1023
1752618600000|2025-07-15 22:30:00|2464||2463||2465||2463||1250
1752618900000|2025-07-15 22:35:00|2465|2463|2465|2462|2465|2463|2465|2462|846
1752619200000|2025-07-15 22:40:00||2463||2462||2463||2462|497
1752619500000|2025-07-15 22:45:00||2463||2462||2463||2462|399
1752619800000|2025-07-15 22:50:00|2464|2463|2464|2462|2464|2463|2463|2462|1471
1752620100000|2025-07-15 22:55:00|2463||2463||2463||2463||1109
1752620400000|2025-07-15 23:00:00|||||||||366
1752620700000|2025-07-15 23:05:00|||||||||125
1752621000000|2025-07-15 23:10:00|||||||||205
1752621300000|2025-07-15 23:15:00|||||||||536
1752621600000|2025-07-15 23:20:00||2461||2461||2461||2461|1419
1752621900000|2025-07-15 23:25:00|||||||||107
1752622200000|2025-07-15 23:30:00|||||||||450
1752622500000|2025-07-15 23:35:00|||||||||2213
1752622800000|2025-07-15 23:40:00|2462|2460|2461|2459|2463|2460|2460|2459|5648
1752623100000|2025-07-15 23:45:00|2464|2460|2464|2461|2464|2461|2464|2460|1760
1752623400000|2025-07-15 23:50:00|||||||||647
1752623700000|2025-07-15 23:55:00|2463|2463|2464|2461|2464|2463|2462|2461|3733
1752652800000|2025-07-16 08:00:00|2473|2457|2466|2465|2475|2466|2465|2457|2811
1752653100000|2025-07-16 08:05:00|2467|2466|2467|2465|2467|2466|2467|2465|264
1752653400000|2025-07-16 08:10:00|2466|2464|2465|2464|2467|2464|2465|2464|2017
1752653700000|2025-07-16 08:15:00|2466|2466|2469|2468|2470|2468|2466|2466|3768
1752654000000|2025-07-16 08:20:00|2470|2469|2470|2469|2470|2469|2470|2468|1103
1752654300000|2025-07-16 08:25:00|||||||||69
1752654600000|2025-07-16 08:30:00|||||||||65
1752654900000|2025-07-16 08:35:00|||||||||108
1752655200000|2025-07-16 08:40:00|||||||||589
1752655500000|2025-07-16 08:45:00|2471|2470|2471|2469|2471|2470|2470|2469|2494
1752655800000|2025-07-16 08:50:00||2470||2470||2470||2469|49
1752656100000|2025-07-16 08:55:00|||||||||199
1752656400000|2025-07-16 09:00:00|2472|2471|2472|2471|2472|2471|2472|2471|409
1752656700000|2025-07-16 09:05:00|2471|2470|2471|2470|2472|2471|2471|2470|944
1752657000000|2025-07-16 09:10:00|||||||||636
1752657300000|2025-07-16 09:15:00|2472|2471|2474|2472|2474|2472|2472|2471|1465
1752657600000|2025-07-16 09:20:00||2473||2472||2473||2472|431
1752657900000|2025-07-16 09:25:00|2473|2471|2471|2470|2473|2471|2471|2470|2167
1752658200000|2025-07-16 09:30:00|2472|2471|2472|2470|2472|2471|2471|2470|249
1752658500000|2025-07-16 09:35:00|2471|2471|2472|2470|2472|2471|2471|2470|227
1752658800000|2025-07-16 09:40:00|2471|2471|2472|2470|2472|2471|2471|2470|801
1752659100000|2025-07-16 09:45:00|2473|2471|2473|2472|2474|2472|2473|2471|338
1752659400000|2025-07-16 09:50:00|2474|2473|2474|2473|2474|2473|2473|2472|1490
1752659700000|2025-07-16 09:55:00|2475|2474|2478|2476|2478|2476|2474|2473|3382
1752660000000|2025-07-16 10:00:00|||||||||611
1752660300000|2025-07-16 10:05:00|||||||||308
1752660600000|2025-07-16 10:10:00|||||||||196
1752660900000|2025-07-16 10:15:00|2477||2477||2478||2476||91
1752661200000|2025-07-16 10:20:00|2476|2475|2478|2476|2478|2477|2476|2475|1934
1752661500000|2025-07-16 10:25:00|2477|2475|2474|2473|2477|2475|2474|2473|1823
1752661800000|2025-07-16 10:30:00|2473|2472|2473|2472|2473|2472|2472|2471|637
1752662100000|2025-07-16 10:35:00|2474||2474||2474||2474||100
1752662400000|2025-07-16 10:40:00|2473||2474||2474||2473||979
1752662700000|2025-07-16 10:45:00|2473|2471|2473|2471|2474|2472|2472|2471|3759
1752663000000|2025-07-16 10:50:00|2472|2472|2473|2471|2473|2472|2472|2471|66
1752663300000|2025-07-16 10:55:00|2472|2472|2470|2469|2473|2472|2470|2469|7345
1752663600000|2025-07-16 11:00:00|2471|2470|2471|2470|2472|2471|2470|2469|1385
1752663900000|2025-07-16 11:05:00|2472|2471|2472|2470|2473|2472|2472|2469|4476
1752664200000|2025-07-16 11:10:00|2473|2469|2468|2466|2473|2469|2467|2466|4396
1752664500000|2025-07-16 11:15:00|2467|2467|2471|2469|2471|2469|2467|2467|2417
1752664800000|2025-07-16 11:20:00|2472|2470|2471|2470|2473|2472|2470|2468|2154
1752665100000|2025-07-16 11:25:00|2472|2471|2473|2471|2473|2472|2472|2471|596
1752665400000|2025-07-16 11:30:00|2472|2470|2470|2468|2472|2470|2469|2468|1260
1752665700000|2025-07-16 11:35:00|2469|2469|2468|2468|2470|2469|2468|2468|796
1752666000000|2025-07-16 11:40:00|2469|2467|2468|2467|2469|2468|2468|2467|656
1752666300000|2025-07-16 11:45:00|2469|2468|2468|2467|2469|2468|2468|2467|1667
1752666600000|2025-07-16 11:50:00|||||||||645
1752666900000|2025-07-16 11:55:00|2469|2468|2469|2468|2469|2468|2469|2468|1356
1752667200000|2025-07-16 12:00:00|2470|2469|2472|2471|2472|2471|2470|2469|46314
1752667500000|2025-07-16 12:05:00|2471|2470|2471|2470|2471|2470|2471|2470|2195
1752667800000|2025-07-16 12:10:00|||||||||4653
1752668100000|2025-07-16 12:15:00|||||||||1386
1752668400000|2025-07-16 12:20:00|||||||||793
1752668700000|2025-07-16 12:25:00|||||||||9023
1752669000000|2025-07-16 12:30:00|2472|2471|2473|2471|2474|2473|2472|2470|5243
1752669300000|2025-07-16 12:35:00|2472|2472|2472|2471|2473|2472|2472|2471|12021
1752669600000|2025-07-16 12:40:00|2473|2472|2473|2472|2473|2472|2473|2472|2951
1752669900000|2025-07-16 12:45:00|||||||||3610
1752670200000|2025-07-16 12:50:00|2472|2471|2471|2470|2472|2471|2471|2470|6389
1752670500000|2025-07-16 12:55:00|||||||||3599
1752670800000|2025-07-16 13:00:00|2472|2471|2472|2471|2472|2471|2471|2470|8127
1752671100000|2025-07-16 13:05:00|||||||||1740
1752671400000|2025-07-16 13:10:00|2471|2472|2472|2471|2472|2472|2471|2471|4435
1752671700000|2025-07-16 13:15:00|2471|2470|2471|2470|2472|2471|2471|2470|3155
1752672000000|2025-07-16 13:20:00|2472|2471|2472|2471|2472|2471|2472|2471|10023
1752672300000|2025-07-16 13:25:00|2473|2472|2464|2464|2473|2472|2464|2464|12422
1752672600000|2025-07-16 13:30:00|2469|2467|2489|2488|2489|2488|2466|2465|1156454
1752672900000|2025-07-16 13:35:00|2488|2487|2490|2489|2491|2490|2479|2478|435252
1752673200000|2025-07-16 13:40:00|2491|2490|2490|2489|2495|2494|2486|2485|466973
1752673500000|2025-07-16 13:45:00|2489|2488|2492|2491|2492|2491|2486|2485|382253
1752673800000|2025-07-16 13:50:00|2491|2490|2495|2494|2495|2494|2491|2490|301160
1752674100000|2025-07-16 13:55:00|2496|2495|2492|2491|2496|2495|2492|2491|265197
1752674400000|2025-07-16 14:00:00|2491|2490|2486|2485|2492|2491|2483|2482|403059
1752674700000|2025-07-16 14:05:00|2485|2484|2484|2483|2489|2488|2484|2483|254135
1752675000000|2025-07-16 14:10:00|2485|2484|2481|2480|2486|2485|2481|2480|257300
1752675300000|2025-07-16 14:15:00|2482|2481|2484|2483|2486|2485|2482|2481|498333
1752675600000|2025-07-16 14:20:00|2485|2484|2479|2478|2487|2486|2479|2478|586564
1752675900000|2025-07-16 14:25:00|2480|2479|2484|2483|2484|2483|2479|2479|217641
1752676200000|2025-07-16 14:30:00|2483|2482|2486|2485|2486|2485|2482|2481|232408
1752676500000|2025-07-16 14:35:00|2485|2484|2483|2482|2485|2484|2482|2481|290277
1752676800000|2025-07-16 14:40:00|2482|2483|2485|2484|2485|2484|2482|2483|219180
1752677100000|2025-07-16 14:45:00|2486|2485|2485|2484|2487|2486|2485|2484|279571
1752677400000|2025-07-16 14:50:00|2486|2485|2487|2486|2491|2490|2486|2485|416800
1752677700000|2025-07-16 14:55:00|2488|2487|2490|2489|2493|2492|2488|2487|316225
1752678000000|2025-07-16 15:00:00|2491|2490|2492|2491|2493|2492|2488|2487|241897
1752678300000|2025-07-16 15:05:00|2491|2490|2487|2486|2491|2491|2487|2486|305114
1752678600000|2025-07-16 15:10:00|2488|2487|2488|2487|2488|2487|2488|2487|172678
1752678900000|2025-07-16 15:15:00|2487|2486|2474|2473|2488|2486|2473|2472|798285
1752679200000|2025-07-16 15:20:00|2473|2472|2473|2472|2477|2476|2473|2472|315797
1752679500000|2025-07-16 15:25:00|2474|2473|2477|2476|2478|2477|2474|2473|292547
1752679800000|2025-07-16 15:30:00|2476|2475|2470|2469|2476|2475|2469|2468|621773
1752680100000|2025-07-16 15:35:00|2471|2470|2471|2470|2471|2470|2469|2468|331122
1752680400000|2025-07-16 15:40:00|2472|2471|2482|2481|2482|2481|2472|2471|283918
1752680700000|2025-07-16 15:45:00|2481|2480|2474|2473|2482|2481|2474|2473|278309
1752681000000|2025-07-16 15:50:00|2475|2474|2478|2477|2479|2478|2475|2474|200606
1752681300000|2025-07-16 15:55:00|2479|2478|2483|2482|2486|2485|2479|2478|337098
1752681600000|2025-07-16 16:00:00|2482|2481|2477|2476|2482|2481|2477|2476|197514
1752681900000|2025-07-16 16:05:00|2476|2475|2475|2474|2477|2476|2472|2471|420199
1752682200000|2025-07-16 16:10:00|2474|2473|2469|2468|2474|2474|2469|2468|326582
1752682500000|2025-07-16 16:15:00|2468|2467|2467|2466|2468|2467|2467|2466|169826
1752682800000|2025-07-16 16:20:00|2466|2465|2467|2466|2468|2467|2466|2465|183599
1752683100000|2025-07-16 16:25:00|2466|2465|2466|2465|2467|2466|2464|2463|382366
1752683400000|2025-07-16 16:30:00|2467|2466|2469|2468|2470|2469|2467|2466|166520
1752683700000|2025-07-16 16:35:00|2470|2469|2470|2469|2470|2469|2469|2468|154421
1752684000000|2025-07-16 16:40:00|2469|2468|2464|2463|2469|2468|2464|2463|333296
1752684300000|2025-07-16 16:45:00|2463|2462|2464|2463|2464|2463|2461|2460|308796
1752684600000|2025-07-16 16:50:00|2465|2464|2467|2466|2467|2466|2465|2464|149963
1752684900000|2025-07-16 16:55:00|2468|2467|2469|2468|2469|2468|2468|2467|147703
1752685200000|2025-07-16 17:00:00|2470|2469|2469|2468|2470|2469|2469|2468|186365
1752685500000|2025-07-16 17:05:00|2470|2469|2470|2469|2470|2469|2469|2468|157242
1752685800000|2025-07-16 17:10:00|2471|2470|2473|2472|2473|2472|2471|2470|176197
1752686100000|2025-07-16 17:15:00|2474|2473|2474|2473|2474|2473|2473|2472|158444
1752686400000|2025-07-16 17:20:00|2473|2472|2474|2473|2474|2473|2473|2472|217554
1752686700000|2025-07-16 17:25:00|2473|2472|2470|2469|2473|2472|2470|2469|160981
1752687000000|2025-07-16 17:30:00|2471|2470|2469|2468|2471|2470|2469|2468|147516
1752687300000|2025-07-16 17:35:00|2470|2469|2472|2471|2472|2471|2470|2469|137617
1752687600000|2025-07-16 17:40:00|2473|2472|2471|2470|2473|2472|2471|2470|250603
1752687900000|2025-07-16 17:45:00|2472|2471|2472|2471|2472|2471|2471|2470|268559
1752688200000|2025-07-16 17:50:00|2471|2470|2471|2470|2471|2470|2471|2470|193678
1752688500000|2025-07-16 17:55:00|2470|2469|2468|2467|2470|2469|2468|2467|155518
1752688800000|2025-07-16 18:00:00|2469|2468|2470|2469|2470|2470|2469|2468|255639
1752689100000|2025-07-16 18:05:00|2471|2470|2471|2470|2471|2470|2471|2470|177284
1752689400000|2025-07-16 18:10:00|2470|2469|2466|2465|2470|2469|2466|2465|313655
1752689700000|2025-07-16 18:15:00|2465|2464|2462|2461|2465|2464|2462|2461|256412
1752690000000|2025-07-16 18:20:00|2461|2460|2462|2461|2463|2462|2461|2460|283710
1752690300000|2025-07-16 18:25:00|2463|2462|2462|2461|2463|2462|2462|2461|195229
1752690600000|2025-07-16 18:30:00|2463|2462|2467|2466|2467|2466|2463|2461|267784
1752690900000|2025-07-16 18:35:00|2468|2467|2469|2468|2470|2469|2468|2467|264302
1752691200000|2025-07-16 18:40:00|2468|2467|2467|2466|2468|2468|2467|2466|180189
1752691500000|2025-07-16 18:45:00|2466|2465|2467|2466|2467|2466|2466|2465|238083
1752691800000|2025-07-16 18:50:00|2468|2467|2469|2468|2469|2468|2468|2467|201944
1752692100000|2025-07-16 18:55:00|2468|2467|2467|2466|2468|2467|2466|2465|321898
1752692400000|2025-07-16 19:00:00|2466|2465|2466|2465|2466|2465|2466|2465|245150
1752692700000|2025-07-16 19:05:00|2465|2464|2466|2465|2466|2465|2465|2464|297539
1752693000000|2025-07-16 19:10:00|2467|2466|2467|2466|2467|2466|2467|2466|152803
1752693300000|2025-07-16 19:15:00|2466|2465|2465|2464|2466|2465|2465|2464|217956
1752693600000|2025-07-16 19:20:00|2464|2463|2465|2464|2465|2464|2463|2462|242864
1752693900000|2025-07-16 19:25:00|2464|2463|2464|2463|2465|2464|2464|2463|281555
1752694200000|2025-07-16 19:30:00|2465|2464|2463|2462|2465|2464|2463|2462|279169
1752694500000|2025-07-16 19:35:00|2462|2461|2460|2459|2462|2462|2460|2459|554615
1752694800000|2025-07-16 19:40:00|2459|2458|2459|2458|2459|2458|2459|2458|422971
1752695100000|2025-07-16 19:45:00|2458|2457|2458|2457|2460|2459|2458|2457|614251
1752695400000|2025-07-16 19:50:00|2457|2456|2454|2453|2458|2457|2454|2453|1229651
1752695700000|2025-07-16 19:55:00|2455|2454|2460|2459|2460|2459|2454|2454|2227963
1752696000000|2025-07-16 20:00:00|2459|2460|2460|2459|2460|2460|2459|2459|2415897
1752696300000|2025-07-16 20:05:00|2459|2457|2460|2457|2460|2459|2459|2456|68480
1752696600000|2025-07-16 20:10:00|2459|2459|2458|2457|2459|2459|2458|2457|11844
1752696900000|2025-07-16 20:15:00|2457|2456|2458|2456|2458|2456|2457|2455|5405
1752697200000|2025-07-16 20:20:00|2457|2455|2458|2455|2458|2456|2456|2455|2075
1752697500000|2025-07-16 20:25:00|2460|2457|2459|2456|2460|2458|2459|2455|5318
1752697800000|2025-07-16 20:30:00||2457||2457||2458||2457|975
1752698100000|2025-07-16 20:35:00|||||||||1424
1752698400000|2025-07-16 20:40:00||2458||2458||2458||2457|224
1752698700000|2025-07-16 20:45:00|2460|2457|2460|2458|2460|2458|2460|2457|1398
1752699000000|2025-07-16 20:50:00|||||||||3994
1752699300000|2025-07-16 20:55:00|2461|2459|2461|2459|2461|2459|2461|2458|730
1752699600000|2025-07-16 21:00:00|2460||2461||2461||2460||1978
1752699900000|2025-07-16 21:05:00|||||||||542
1752700200000|2025-07-16 21:10:00||2460||2460||2460||2460|1928
1752700500000|2025-07-16 21:15:00|||||||||6176
1752700800000|2025-07-16 21:20:00|||||||||661
1752701100000|2025-07-16 21:25:00|||||||||3256
1752701400000|2025-07-16 21:30:00|||||||||3245
1752701700000|2025-07-16 21:35:00|||||||||297
1752702000000|2025-07-16 21:40:00|||||||||191
1752702300000|2025-07-16 21:45:00|||||||||316
1752702600000|2025-07-16 21:50:00|||||||||209
1752702900000|2025-07-16 21:55:00|||||||||1320
1752703200000|2025-07-16 22:00:00|2460|2459|2461|2459|2461|2459|2459|2458|2205
1752703500000|2025-07-16 22:05:00|||||||||2139
1752703800000|2025-07-16 22:10:00|2460|2460|2461|2459|2461|2460|2460|2459|416
1752704100000|2025-07-16 22:15:00||2460||2460||2460||2460|248
1752704400000|2025-07-16 22:20:00|||||||||1996
1752704700000|2025-07-16 22:25:00|||||||||1804
1752705000000|2025-07-16 22:30:00|||||||||1324
1752705300000|2025-07-16 22:35:00|||||||||1439
1752705600000|2025-07-16 22:40:00|||||||||371
1752705900000|2025-07-16 22:45:00|||||||||218
1752706200000|2025-07-16 22:50:00|||||||||242
1752706500000|2025-07-16 22:55:00|2460|2459|2460|2459|2460|2459|2460|2459|2099
1752706800000|2025-07-16 23:00:00|||||||||282
1752707100000|2025-07-16 23:05:00|2459|2458|2460|2458|2460|2458|2459|2458|1369
1752707400000|2025-07-16 23:10:00|||||||||343
1752707700000|2025-07-16 23:15:00|||||||||293
1752708000000|2025-07-16 23:20:00||2459||2459||2459||2459|349
1752708300000|2025-07-16 23:25:00|2459|2458|2460|2459|2460|2459|2459|2458|1223
1752708600000|2025-07-16 23:30:00|||||||||607
1752708900000|2025-07-16 23:35:00|||||||||116
1752709200000|2025-07-16 23:40:00|||||||||1804
1752709500000|2025-07-16 23:45:00|2461|2460|2461|2459|2463|2461|2461|2459|11541
1752709800000|2025-07-16 23:50:00|2462|2460|2462|2460|2462|2461|2461|2459|4591
1752710100000|2025-07-16 23:55:00|2463|2461|2463|2461|2463|2462|2462|2461|3102
1752739200000|2025-07-17 08:00:00|2476|2455|2465|2464|2476|2468|2464|2455|2428
1752739500000|2025-07-17 08:05:00|2466|2465|2467|2466|2468|2467|2464|2464|2470
1752739800000|2025-07-17 08:10:00|2468|2467|2469|2468|2470|2470|2466|2466|7592
1752740100000|2025-07-17 08:15:00|2470|2469|2470|2469|2470|2469|2469|2468|1045
1752740400000|2025-07-17 08:20:00|||||||||132
1752740700000|2025-07-17 08:25:00||2470||2469||2470||2469|1428
1752741000000|2025-07-17 08:30:00|||||||||67
1752741300000|2025-07-17 08:35:00|2469|2468|2468|2468|2470|2468|2468|2468|1745
1752741600000|2025-07-17 08:40:00|2469|2469|2470|2469|2470|2469|2468|2469|496
1752741900000|2025-07-17 08:45:00|2469|2468|2468|2467|2469|2468|2467|2466|3776
1752742200000|2025-07-17 08:50:00|2467||2468||2468||2467||235
1752742500000|2025-07-17 08:55:00|||||||||155
1752742800000|2025-07-17 09:00:00|||||||||185
1752743100000|2025-07-17 09:05:00|||||||||420
1752743400000|2025-07-17 09:10:00|2469|2468|2468|2467|2469|2469|2467|2467|10545
1752743700000|2025-07-17 09:15:00|2469|2468|2468|2467|2469|2468|2468|2467|3136
1752744000000|2025-07-17 09:20:00|||||||||793
1752744300000|2025-07-17 09:25:00|||||||||73
1752744600000|2025-07-17 09:30:00|||||||||101
1752744900000|2025-07-17 09:35:00|||||||||92
1752745200000|2025-07-17 09:40:00|||||||||566
1752745500000|2025-07-17 09:45:00|||||||||224
1752745800000|2025-07-17 09:50:00||2468||2467||2468||2467|1442
1752746100000|2025-07-17 09:55:00||2468||2467||2468||2467|590
1752746400000|2025-07-17 10:00:00||2468||2467||2468||2467|179
1752746700000|2025-07-17 10:05:00||2468||2467||2468||2467|301
1752747000000|2025-07-17 10:10:00|||||||||266
1752747300000|2025-07-17 10:15:00|||||||||224
1752747600000|2025-07-17 10:20:00|||||||||190
1752747900000|2025-07-17 10:25:00|||||||||854
1752748200000|2025-07-17 10:30:00|2467|2466|2466|2465|2467|2466|2465|2465|3160
1752748500000|2025-07-17 10:35:00||2466||2465||2466||2465|144
1752748800000|2025-07-17 10:40:00||2466||2465||2466||2465|299
1752749100000|2025-07-17 10:45:00|2467|2466|2467|2466|2467|2467|2466|2465|610
1752749400000|2025-07-17 10:50:00|2466|2467|2467|2466|2467|2467|2466|2466|931
1752749700000|2025-07-17 10:55:00|2468|2467|2468|2467|2468|2468|2468|2467|2073
1752750000000|2025-07-17 11:00:00|2467|2466|2462|2461|2467|2466|2461|2461|10726
1752750300000|2025-07-17 11:05:00|2463|2462|2463|2462|2464|2463|2462|2462|2474
1752750600000|2025-07-17 11:10:00|||||||||22
1752750900000|2025-07-17 11:15:00|||||||||10
1752751200000|2025-07-17 11:20:00|2464|2463|2464|2463|2464|2463|2463|2463|1287
1752751500000|2025-07-17 11:25:00|2463|2462|2463|2462|2463|2462|2462|2462|1512
1752751800000|2025-07-17 11:30:00|2462|2461|2461|2460|2462|2461|2461|2460|7758
1752752100000|2025-07-17 11:35:00|2462|2461|2461|2460|2462|2461|2461|2460|1090
1752752400000|2025-07-17 11:40:00|2460|2459|2458|2457|2460|2459|2457|2456|10710
1752752700000|2025-07-17 11:45:00|2459|2458|2459|2458|2459|2459|2458|2457|730
1752753000000|2025-07-17 11:50:00|2458||2459||2459||2458||422
1752753300000|2025-07-17 11:55:00|||||||||273
1752753600000|2025-07-17 12:00:00|2460|2459|2458|2457|2462|2461|2457|2456|82610
1752753900000|2025-07-17 12:05:00|2457|2456|2458|2457|2458|2457|2457|2456|1098
1752754200000|2025-07-17 12:10:00|2459|2458|2458|2457|2459|2458|2457|2457|4149
1752754500000|2025-07-17 12:15:00|2457|2456|2456|2455|2457|2456|2455|2455|12533
1752754800000|2025-07-17 12:20:00|2455|2454|2455|2454|2455|2454|2455|2454|7800
1752755100000|2025-07-17 12:25:00|2454|2453|2455|2453|2455|2454|2454|2453|3345
1752755400000|2025-07-17 12:30:00|2456|2454|2456|2455|2456|2456|2454|2453|3990
1752755700000|2025-07-17 12:35:00|2455|2454|2455|2455|2455|2455|2455|2454|3342
1752756000000|2025-07-17 12:40:00|2456|2454|2457|2456|2458|2457|2456|2454|15153
1752756300000|2025-07-17 12:45:00|2456|2455|2455|2454|2457|2455|2455|2454|7936
1752756600000|2025-07-17 12:50:00|||||||||1865
1752756900000|2025-07-17 12:55:00|2456|2455|2456|2455|2456|2456|2455|2455|17673
1752757200000|2025-07-17 13:00:00|||||||||1908
1752757500000|2025-07-17 13:05:00|2457|2456|2456|2455|2457|2456|2456|2455|4691431
1752757800000|2025-07-17 13:10:00|2457|2456|2457|2456|2458|2457|2457|2456|4333
1752758100000|2025-07-17 13:15:00|2456|2457|2457|2456|2457|2457|2456|2455|5489
1752758400000|2025-07-17 13:20:00||2457||2456||2457||2456|1612
1752758700000|2025-07-17 13:25:00|2458|2457|2457|2449|2460|2459|2450|2449|35737
1752759000000|2025-07-17 13:30:00|2460|2450|2460|2458|2468|2467|2448|2447|1534484
1752759300000|2025-07-17 13:35:00|2459|2459|2458|2457|2463|2461|2456|2455|300529
1752759600000|2025-07-17 13:40:00|2457|2456|2455|2454|2459|2458|2452|2451|334118
1752759900000|2025-07-17 13:45:00|2456|2455|2464|2463|2464|2463|2456|2455|260435
1752760200000|2025-07-17 13:50:00|2463|2462|2463|2462|2464|2463|2459|2458|304426
1752760500000|2025-07-17 13:55:00|2462|2461|2460|2459|2464|2463|2459|2458|2169682
1752760800000|2025-07-17 14:00:00|2461|2460|2462|2461|2463|2463|2459|2458|506592
1752761100000|2025-07-17 14:05:00|2463|2462|2465|2464|2465|2464|2462|2461|229915
1752761400000|2025-07-17 14:10:00|2464|2463|2463|2462|2464|2463|2463|2462|217532
1752761700000|2025-07-17 14:15:00|2462|2461|2463|2462|2464|2463|2461|2460|262754
1752762000000|2025-07-17 14:20:00|2462|2461|2464|2463|2465|2464|2462|2461|304604
1752762300000|2025-07-17 14:25:00|2465|2464|2467|2466|2467|2466|2463|2462|452888
1752762600000|2025-07-17 14:30:00|2468|2467|2468|2467|2469|2468|2466|2465|354725
1752762900000|2025-07-17 14:35:00|2467|2466|2462|2461|2467|2466|2460|2459|362566
1752763200000|2025-07-17 14:40:00|2463|2462|2462|2461|2463|2462|2461|2460|207185
1752763500000|2025-07-17 14:45:00|2461|2460|2452|2451|2461|2460|2452|2451|388402
1752763800000|2025-07-17 14:50:00|2451|2450|2463|2462|2463|2462|2451|2450|482010
1752764100000|2025-07-17 14:55:00|2464|2463|2460|2459|2464|2463|2460|2459|379951
1752764400000|2025-07-17 15:00:00|2459|2458|2457|2456|2459|2458|2455|2454|438630
1752764700000|2025-07-17 15:05:00|2456|2455|2459|2458|2461|2460|2456|2455|1206939
1752765000000|2025-07-17 15:10:00|2458|2457|2464|2463|2464|2463|2457|2456|490344
1752765300000|2025-07-17 15:15:00|2465|2464|2469|2468|2469|2468|2465|2464|323617
1752765600000|2025-07-17 15:20:00|2470|2469|2474|2473|2474|2473|2470|2469|800403
1752765900000|2025-07-17 15:25:00|2473|2472|2471|2470|2474|2473|2471|2470|318260
1752766200000|2025-07-17 15:30:00|2472|2471|2472|2471|2473|2472|2471|2470|233442
1752766500000|2025-07-17 15:35:00|2471|2470|2469|2468|2471|2470|2468|2467|316851
1752766800000|2025-07-17 15:40:00|2468|2467|2470|2469|2470|2469|2468|2467|253078
1752767100000|2025-07-17 15:45:00|2469|2468|2467|2466|2469|2468|2466|2465|238308
1752767400000|2025-07-17 15:50:00|2468|2467|2472|2471|2472|2471|2468|2467|235806
1752767700000|2025-07-17 15:55:00|2473|2472|2476|2475|2478|2477|2473|2472|214157
1752768000000|2025-07-17 16:00:00|2475|2474|2473|2472|2475|2474|2473|2472|180326
1752768300000|2025-07-17 16:05:00|2472|2471|2471|2470|2473|2472|2471|2470|224667
1752768600000|2025-07-17 16:10:00|2470|2469|2469|2468|2470|2469|2468|2467|238226
1752768900000|2025-07-17 16:15:00|2468|2467|2463|2462|2468|2467|2463|2462|276443
1752769200000|2025-07-17 16:20:00|2462|2461|2462|2461|2464|2463|2462|2461|242708
1752769500000|2025-07-17 16:25:00|2461|2460|2460|2459|2461|2460|2458|2457|340271
1752769800000|2025-07-17 16:30:00|2461|2460|2464|2463|2464|2463|2460|2459|279174
1752770100000|2025-07-17 16:35:00|2463|2462|2459|2458|2464|2463|2455|2454|570600
1752770400000|2025-07-17 16:40:00|2458|2457|2461|2460|2462|2461|2456|2455|295460
1752770700000|2025-07-17 16:45:00|2460|2459|2456|2455|2460|2459|2456|2455|345348
1752771000000|2025-07-17 16:50:00|2457|2456|2455|2454|2457|2456|2454|2453|230595
1752771300000|2025-07-17 16:55:00|2454|2453|2457|2456|2457|2456|2454|2453|191804
1752771600000|2025-07-17 17:00:00|2458|2457|2457|2456|2459|2458|2457|2456|218938
1752771900000|2025-07-17 17:05:00|2456|2455|2454|2453|2456|2455|2454|2453|198259
1752772200000|2025-07-17 17:10:00|2453|2452|2454|2453|2454|2453|2453|2452|164087
1752772500000|2025-07-17 17:15:00|2453|2452|2452|2451|2453|2452|2452|2451|167434
1752772800000|2025-07-17 17:20:00|2451|2450|2456|2455|2456|2455|2451|2450|199867
1752773100000|2025-07-17 17:25:00|2457|2456|2455|2454|2459|2458|2454|2453|307565
1752773400000|2025-07-17 17:30:00|2456|2455|2457|2456|2457|2456|2455|2454|158571
1752773700000|2025-07-17 17:35:00|2458|2457|2459|2458|2459|2458|2456|2455|246880
1752774000000|2025-07-17 17:40:00|2458|2457|2460|2459|2460|2459|2458|2457|129615
1752774300000|2025-07-17 17:45:00|2459|2458|2460|2459|2460|2459|2458|2457|143932
1752774600000|2025-07-17 17:50:00|2459|2458|2456|2455|2459|2458|2455|2454|384118
1752774900000|2025-07-17 17:55:00|2455|2454|2452|2451|2455|2455|2452|2451|344562
1752775200000|2025-07-17 18:00:00|2451|2450|2450|2449|2451|2451|2447|2446|712770
1752775500000|2025-07-17 18:05:00|2449|2448|2450|2449|2450|2449|2448|2447|311289
1752775800000|2025-07-17 18:10:00|2451|2450|2448|2447|2451|2450|2447|2446|367205
1752776100000|2025-07-17 18:15:00|2449|2448|2447|2446|2449|2448|2446|2445|365118
1752776400000|2025-07-17 18:20:00|2448|2447|2450|2449|2450|2449|2448|2447|281566
1752776700000|2025-07-17 18:25:00|2451|2450|2454|2453|2455|2454|2450|2449|404995
1752777000000|2025-07-17 18:30:00|2455|2454|2456|2455|2456|2455|2455|2454|247467
1752777300000|2025-07-17 18:35:00|2455|2454|2454|2453|2455|2454|2454|2453|144632
1752777600000|2025-07-17 18:40:00|2455|2454|2455|2454|2455|2454|2455|2454|104335
1752777900000|2025-07-17 18:45:00|2454|2453|2456|2455|2456|2455|2454|2453|215816
1752778200000|2025-07-17 18:50:00|2457|2456|2456|2455|2457|2456|2455|2454|127905
1752778500000|2025-07-17 18:55:00|2457|2456|2456|2455|2458|2457|2454|2453|546098
1752778800000|2025-07-17 19:00:00|2457|2456|2458|2457|2459|2458|2456|2455|202098
1752779100000|2025-07-17 19:05:00|2457|2456|2459|2458|2459|2458|2457|2456|169708
1752779400000|2025-07-17 19:10:00|2460|2459|2460|2459|2461|2460|2459|2458|269331
1752779700000|2025-07-17 19:15:00|2461|2460|2458|2457|2462|2461|2458|2457|497004
1752780000000|2025-07-17 19:20:00|2457|2456|2458|2457|2458|2457|2456|2455|261862
1752780300000|2025-07-17 19:25:00|2457|2456|2457|2456|2457|2456|2457|2456|123512
1752780600000|2025-07-17 19:30:00|2458|2457|2456|2455|2459|2458|2456|2455|553300
1752780900000|2025-07-17 19:35:00|2457|2456|2456|2455|2458|2457|2456|2455|228110
1752781200000|2025-07-17 19:40:00|2455|2454|2454|2453|2456|2455|2454|2453|486965
1752781500000|2025-07-17 19:45:00|2455|2454|2458|2457|2458|2457|2455|2454|507506
1752781800000|2025-07-17 19:50:00|2457|2456|2457|2456|2459|2458|2454|2453|1033861
1752782100000|2025-07-17 19:55:00|2458|2457|2460|2459|2461|2460|2456|2456|2011889
1752782400000|2025-07-17 20:00:00|2461|2458|2459|2458|2461|2460|2458|2457|111846
1752782700000|2025-07-17 20:05:00|2460|2459|2460|2458|2460|2459|2459|2458|1464
1752783000000|2025-07-17 20:10:00|2459||2460||2460||2459||197
1752783300000|2025-07-17 20:15:00|2459||2459||2460||2459||2136
1752783600000|2025-07-17 20:20:00|2460||2460||2460||2460||3256
1752783900000|2025-07-17 20:25:00||2459||2459||2459||2459|775
1752784200000|2025-07-17 20:30:00|2461|2461|2462|2460|2463|2463|2461|2459|12779
1752784500000|2025-07-17 20:35:00|2461|2461|2462|2461|2462|2461|2461|2460|475
1752784800000|2025-07-17 20:40:00|2461|2460|2462|2460|2462|2461|2461|2460|6729
1752785100000|2025-07-17 20:45:00||2461||2461||2461||2461|1822
1752785400000|2025-07-17 20:50:00|||||||||2284
1752785700000|2025-07-17 20:55:00|||||||||1019
1752786000000|2025-07-17 21:00:00|||||||||143
1752786300000|2025-07-17 21:05:00|2461||2462||2462||2461||2925
1752786600000|2025-07-17 21:10:00|2461|2460|2460|2459|2461|2460|2460|2459|2588
1752786900000|2025-07-17 21:15:00||2460||2459||2460||2459|22173
1752787200000|2025-07-17 21:20:00|2459|2458|2458|2457|2460|2458|2458|2455|6549
1752787500000|2025-07-17 21:25:00|2460|2456|2457|2456|2460|2456|2457|2455|6554
1752787800000|2025-07-17 21:30:00|2456|2455|2457|2456|2457|2456|2456|2455|1341
1752788100000|2025-07-17 21:35:00|||||||||95
1752788400000|2025-07-17 21:40:00|||||||||2993
1752788700000|2025-07-17 21:45:00|2456|2455|2455|2454|2456|2455|2455|2453|2389
1752789000000|2025-07-17 21:50:00|2457|2453|2457|2453|2457|2455|2457|2453|8500
1752789300000|2025-07-17 21:55:00||2454||2455||2455||2454|99
1752789600000|2025-07-17 22:00:00||2456||2456||2456||2456|768
1752789900000|2025-07-17 22:05:00|2456|2455|2456|2455|2456|2455|2456|2455|4199
1752790200000|2025-07-17 22:10:00|||||||||545
1752790500000|2025-07-17 22:15:00|||||||||555
1752790800000|2025-07-17 22:20:00|2457||2457||2457||2457||2773
1752791100000|2025-07-17 22:25:00||2456||2456||2456||2456|406
1752791400000|2025-07-17 22:30:00|||||||||754
1752791700000|2025-07-17 22:35:00|||||||||516
1752792000000|2025-07-17 22:40:00|||||||||570
1752792300000|2025-07-17 22:45:00|||||||||14066
1752792600000|2025-07-17 22:50:00|2456|2455|2457|2456|2457|2456|2456|2455|1139
1752792900000|2025-07-17 22:55:00|||||||||225
1752793200000|2025-07-17 23:00:00|||||||||390
1752793500000|2025-07-17 23:05:00||2455||2455||2456||2455|336
1752793800000|2025-07-17 23:10:00|2456||2457||2457||2456||1281
1752794100000|2025-07-17 23:15:00||2456||2455||2456||2455|433
1752794400000|2025-07-17 23:20:00|||||||||15
1752794700000|2025-07-17 23:25:00|2456||2458||2458||2456||12121
1752795000000|2025-07-17 23:30:00|2460|2457|2459|2458|2460|2458|2459|2455|1321
1752795300000|2025-07-17 23:35:00||2455||2457||2457||2455|331
1752795600000|2025-07-17 23:40:00|2460|2455|2460|2456|2460|2456|2460|2455|643
1752795900000|2025-07-17 23:45:00||2457||2459||2459||2457|821
1752796200000|2025-07-17 23:50:00|2459|2456|2459|2456|2459|2456|2459|2456|947
1752796500000|2025-07-17 23:55:00|2458|2455|2459|2456|2459|2458|2458|2455|2419
1752825600000|2025-07-18 08:00:00|2477|2448|2464|2463|2477|2463|2461|2448|2384
1752825900000|2025-07-18 08:05:00|2463|2462|2461|2461|2464|2463|2461|2461|2340
1752826200000|2025-07-18 08:10:00|2462|2460|2462|2461|2462|2461|2461|2460|2211
1752826500000|2025-07-18 08:15:00|2461|2460|2461|2460|2461|2460|2461|2460|1668
1752826800000|2025-07-18 08:20:00|2462||2461||2462||2461||445
1752827100000|2025-07-18 08:25:00|||||||||575
1752827400000|2025-07-18 08:30:00|||||||||52
1752827700000|2025-07-18 08:35:00|||||||||35
1752828000000|2025-07-18 08:40:00|||||||||113
1752828300000|2025-07-18 08:45:00|||||||||15
1752828600000|2025-07-18 08:50:00|||||||||16
1752828900000|2025-07-18 08:55:00|||||||||150
1752829200000|2025-07-18 09:00:00|||||||||657
1752829500000|2025-07-18 09:05:00|||||||||169
1752829800000|2025-07-18 09:10:00|2460||2461||2461||2460||708
1752830100000|2025-07-18 09:15:00|2460||2461||2461||2460||397
1752830400000|2025-07-18 09:20:00|||||||||77
1752830700000|2025-07-18 09:25:00|||||||||1635
1752831000000|2025-07-18 09:30:00|||||||||54
1752831300000|2025-07-18 09:35:00|||||||||610
1752831600000|2025-07-18 09:40:00|||||||||603
1752831900000|2025-07-18 09:45:00|||||||||180
1752832200000|2025-07-18 09:50:00|2460|2459|2460|2458|2460|2459|2459|2458|1904
1752832500000|2025-07-18 09:55:00|2459||2459||2459||2459||114
1752832800000|2025-07-18 10:00:00|||||||||319
1752833100000|2025-07-18 10:05:00|||||||||341
1752833400000|2025-07-18 10:10:00|||||||||1020
1752833700000|2025-07-18 10:15:00|||||||||792
1752834000000|2025-07-18 10:20:00|2460|2459|2460|2459|2460|2459|2460|2459|1640
1752834300000|2025-07-18 10:25:00|||||||||20
1752834600000|2025-07-18 10:30:00|2459|2458|2459|2458|2459|2458|2459|2458|1339
1752834900000|2025-07-18 10:35:00|||||||||221
1752835200000|2025-07-18 10:40:00||2459||2459||2459||2458|870
1752835500000|2025-07-18 10:45:00|2460|2458|2460|2459|2460|2459|2460|2458|1220
1752835800000|2025-07-18 10:50:00|||||||||130
1752836100000|2025-07-18 10:55:00|||||||||70
1752836400000|2025-07-18 11:00:00|2459|2458|2460|2459|2460|2459|2459|2458|2280
1752836700000|2025-07-18 11:05:00|2459|2458|2458|2457|2459|2458|2457|2457|3946
1752837000000|2025-07-18 11:10:00|2459|2458|2458|2456|2459|2458|2457|2456|2845
1752837300000|2025-07-18 11:15:00|2457|2457|2455|2454|2457|2457|2455|2454|5269
1752837600000|2025-07-18 11:20:00|||||||||41
1752837900000|2025-07-18 11:25:00|2454|2453|2454|2453|2454|2453|2454|2453|2747
1752838200000|2025-07-18 11:30:00|2453|2452|2454|2453|2454|2453|2453|2452|173
1752838500000|2025-07-18 11:35:00|||||||||144
1752838800000|2025-07-18 11:40:00|||||||||129
1752839100000|2025-07-18 11:45:00|2453|2452|2454|2453|2454|2453|2453|2452|10789
1752839400000|2025-07-18 11:50:00|2455|2454|2458|2457|2459|2458|2455|2454|1777
1752839700000|2025-07-18 11:55:00|2457|2456|2459|2458|2459|2458|2457|2456|1272
1752840000000|2025-07-18 12:00:00|2460|2459|2460|2459|2460|2459|2460|2459|36794
1752840300000|2025-07-18 12:05:00|||||||||2032
1752840600000|2025-07-18 12:10:00|||||||||1436
1752840900000|2025-07-18 12:15:00|2459|2458|2460|2459|2460|2459|2459|2458|5191
1752841200000|2025-07-18 12:20:00|||||||||2966
1752841500000|2025-07-18 12:25:00|||||||||1549
1752841800000|2025-07-18 12:30:00|2461|2460|2461|2460|2461|2460|2460|2459|5600
1752842100000|2025-07-18 12:35:00|||||||||540
1752842400000|2025-07-18 12:40:00|||||||||2689
1752842700000|2025-07-18 12:45:00|||||||||1325
1752843000000|2025-07-18 12:50:00|2460|2459|2460|2459|2460|2459|2460|2459|4617
1752843300000|2025-07-18 12:55:00|||||||||389
1752843600000|2025-07-18 13:00:00|||||||||5622
1752843900000|2025-07-18 13:05:00|||||||||1307
1752844200000|2025-07-18 13:10:00|2461|2460|2460|2459|2461|2460|2460|2459|14405
1752844500000|2025-07-18 13:15:00|2461|2460|2461|2460|2461|2460|2460|2459|9649
1752844800000|2025-07-18 13:20:00|2460|2459|2460|2459|2461|2460|2460|2459|5028
1752845100000|2025-07-18 13:25:00|2461|2460|2471|2467|2471|2470|2461|2459|31062
1752845400000|2025-07-18 13:30:00|2474|2468|2473|2472|2478|2477|2469|2468|1985516
1752845700000|2025-07-18 13:35:00|2474|2473|2475|2474|2478|2477|2471|2470|403910
1752846000000|2025-07-18 13:40:00|2476|2475|2469|2468|2477|2476|2468|2467|286973
1752846300000|2025-07-18 13:45:00|2470|2469|2463|2462|2470|2469|2463|2462|257242
1752846600000|2025-07-18 13:50:00|2464|2463|2461|2460|2466|2465|2461|2460|337710
1752846900000|2025-07-18 13:55:00|2460|2459|2460|2459|2462|2461|2459|2458|190222
1752847200000|2025-07-18 14:00:00|2461|2460|2466|2465|2467|2466|2461|2460|332943
1752847500000|2025-07-18 14:05:00|2467|2466|2463|2462|2467|2466|2463|2462|126124
1752847800000|2025-07-18 14:10:00|2462|2461|2462|2461|2462|2461|2459|2458|173069
1752848100000|2025-07-18 14:15:00|2463|2462|2461|2460|2464|2463|2461|2460|280357
1752848400000|2025-07-18 14:20:00|2460|2459|2458|2457|2461|2460|2458|2457|443954
1752848700000|2025-07-18 14:25:00|2457|2456|2459|2458|2460|2459|2456|2455|423595
1752849000000|2025-07-18 14:30:00|2458|2457|2462|2461|2462|2461|2458|2457|313779
1752849300000|2025-07-18 14:35:00|2461|2460|2453|2452|2461|2460|2453|2452|397849
1752849600000|2025-07-18 14:40:00|2454|2453|2449|2448|2454|2453|2449|2448|450705
1752849900000|2025-07-18 14:45:00|2450|2449|2455|2454|2455|2454|2448|2447|532729
1752850200000|2025-07-18 14:50:00|2456|2455|2458|2457|2458|2457|2454|2453|391780
1752850500000|2025-07-18 14:55:00|2459|2458|2455|2454|2459|2458|2455|2454|189384
1752850800000|2025-07-18 15:00:00|2454|2453|2459|2458|2459|2458|2454|2453|274755
1752851100000|2025-07-18 15:05:00|2460|2459|2458|2457|2460|2459|2458|2457|198844
1752851400000|2025-07-18 15:10:00|2459|2458|2455|2454|2459|2458|2454|2453|288997
1752851700000|2025-07-18 15:15:00|2454|2453|2454|2453|2457|2456|2454|2453|253014
1752852000000|2025-07-18 15:20:00|2453|2452|2454|2453|2454|2453|2452|2451|161422
1752852300000|2025-07-18 15:25:00|2455|2454|2455|2454|2456|2455|2454|2453|167832
1752852600000|2025-07-18 15:30:00|2456|2455|2453|2452|2457|2456|2453|2452|403583
1752852900000|2025-07-18 15:35:00|2452|2451|2453|2452|2453|2452|2451|2450|180900
1752853200000|2025-07-18 15:40:00|2452|2451|2451|2450|2452|2451|2451|2450|182721
1752853500000|2025-07-18 15:45:00|2450|2449|2451|2450|2451|2450|2448|2447|220935
1752853800000|2025-07-18 15:50:00|2452|2451|2453|2452|2454|2453|2451|2451|105250
1752854100000|2025-07-18 15:55:00|2452|2451|2450|2449|2453|2451|2450|2449|235083
1752854400000|2025-07-18 16:00:00|2451|2450|2448|2447|2451|2451|2448|2447|221864
1752854700000|2025-07-18 16:05:00|2447|2446|2447|2446|2447|2446|2446|2445|228960
1752855000000|2025-07-18 16:10:00|2448|2447|2449|2448|2449|2448|2448|2447|128459
1752855300000|2025-07-18 16:15:00|2448|2447|2447|2446|2449|2448|2447|2446|141217
1752855600000|2025-07-18 16:20:00|2446|2445|2445|2444|2447|2446|2443|2442|468430
1752855900000|2025-07-18 16:25:00|2444|2443|2446|2445|2446|2445|2443|2442|317593
1752856200000|2025-07-18 16:30:00|2447|2446|2450|2449|2451|2450|2446|2445|274862
1752856500000|2025-07-18 16:35:00|2451|2450|2450|2449|2452|2451|2450|2449|174827
1752856800000|2025-07-18 16:40:00|2449|2448|2447|2446|2450|2449|2447|2446|188092
1752857100000|2025-07-18 16:45:00|2448|2447|2449|2448|2450|2449|2448|2447|140219
1752857400000|2025-07-18 16:50:00|2448|2447|2447|2446|2448|2447|2447|2446|169447
1752857700000|2025-07-18 16:55:00|2446|2445|2443|2442|2446|2445|2443|2442|198568
1752858000000|2025-07-18 17:00:00|2442|2441|2443|2442|2444|2443|2441|2440|233890
1752858300000|2025-07-18 17:05:00|2444|2443|2447|2446|2447|2446|2444|2443|196648
1752858600000|2025-07-18 17:10:00|2448|2447|2451|2450|2451|2450|2448|2447|160522
1752858900000|2025-07-18 17:15:00|2450|2449|2446|2445|2450|2449|2446|2445|194497
1752859200000|2025-07-18 17:20:00|2445|2444|2445|2444|2445|2444|2443|2442|197313
1752859500000|2025-07-18 17:25:00|2444|2443|2443|2442|2444|2443|2443|2442|154572
1752859800000|2025-07-18 17:30:00|2444|2443|2445|2444|2445|2444|2444|2443|222931
1752860100000|2025-07-18 17:35:00|||||||||110893
1752860400000|2025-07-18 17:40:00|2446|2445|2448|2447|2448|2447|2445|2445|301997
1752860700000|2025-07-18 17:45:00|2447|2446|2446|2445|2447|2446|2446|2445|186192
1752861000000|2025-07-18 17:50:00|2445|2444|2445|2444|2445|2444|2445|2444|134255
1752861300000|2025-07-18 17:55:00|2446|2445|2446|2445|2446|2445|2446|2445|128066
1752861600000|2025-07-18 18:00:00|2447|2446|2446|2445|2448|2447|2446|2445|251207
1752861900000|2025-07-18 18:05:00|2445|2444|2444|2443|2446|2445|2443|2442|255646
1752862200000|2025-07-18 18:10:00|2443|2442|2442|2441|2444|2443|2442|2441|178106
1752862500000|2025-07-18 18:15:00|2441|2440|2442|2441|2442|2441|2440|2439|300150
1752862800000|2025-07-18 18:20:00|2443|2442|2446|2445|2446|2445|2443|2442|173525
1752863100000|2025-07-18 18:25:00|2445|2444|2442|2441|2445|2444|2442|2441|257019
1752863400000|2025-07-18 18:30:00|2441|2440|2442|2441|2442|2441|2441|2440|195307
1752863700000|2025-07-18 18:35:00|2441|2440|2441|2440|2441|2440|2441|2440|132239
1752864000000|2025-07-18 18:40:00|2442|2441|2443|2442|2443|2442|2442|2441|139217
1752864300000|2025-07-18 18:45:00|2444|2443|2444|2443|2445|2444|2443|2442|208060
1752864600000|2025-07-18 18:50:00|2443|2442|2446|2445|2446|2445|2443|2442|198109
1752864900000|2025-07-18 18:55:00|2445|2444|2448|2447|2448|2447|2444|2443|289888
1752865200000|2025-07-18 19:00:00|2447|2446|2448|2447|2448|2447|2447|2446|247459
1752865500000|2025-07-18 19:05:00|||||||||135256
1752865800000|2025-07-18 19:10:00|2447|2446|2448|2447|2448|2447|2446|2445|216245
1752866100000|2025-07-18 19:15:00|||||||||160878
1752866400000|2025-07-18 19:20:00|2449|2448|2450|2449|2451|2450|2449|2448|260989
1752866700000|2025-07-18 19:25:00|2449|2448|2450|2449|2450|2449|2449|2448|122619
1752867000000|2025-07-18 19:30:00|2449|2448|2449|2448|2450|2449|2447|2447|331742
1752867300000|2025-07-18 19:35:00|2450|2449|2449|2448|2451|2450|2449|2448|180990
1752867600000|2025-07-18 19:40:00|2448|2447|2447|2446|2448|2447|2446|2445|353623
1752867900000|2025-07-18 19:45:00|2446|2445|2448|2447|2448|2447|2445|2444|262310
1752868200000|2025-07-18 19:50:00|2449|2448|2448|2447|2449|2448|2447|2446|453079
1752868500000|2025-07-18 19:55:00|2447|2446|2447|2446|2448|2447|2446|2445|1761501
1752868800000|2025-07-18 20:00:00|2446|2445|2450|2448|2450|2449|2446|2445|2295484
1752869100000|2025-07-18 20:05:00|||||||||840
1752869400000|2025-07-18 20:10:00|||||||||757
1752869700000|2025-07-18 20:15:00||2449||2449||2449||2448|1342
1752870000000|2025-07-18 20:20:00|2449|2448|2450|2448|2450|2448|2449|2448|834
1752870300000|2025-07-18 20:25:00|2449|2449|2450|2449|2450|2449|2449|2448|680
1752870600000|2025-07-18 20:30:00||2448||2448||2448||2448|1270
1752870900000|2025-07-18 20:35:00||2449||2449||2449||2448|1467
1752871200000|2025-07-18 20:40:00|2451|2450|2450|2449|2451|2450|2450|2448|5324
1752871500000|2025-07-18 20:45:00|2451|2448|2450|2448|2451|2448|2450|2448|1210
1752871800000|2025-07-18 20:50:00|||||||||25
1752872100000|2025-07-18 20:55:00|2449|2449|2450|2448|2450|2449|2449|2448|1078
1753084800000|2025-07-21 08:00:00|2475|2443|2457|2451|2475|2452|2450|2443|2362
1753085100000|2025-07-21 08:05:00|2456|2453|2457|2453|2457|2453|2456|2453|661
1753085400000|2025-07-21 08:10:00|2456||2455||2457||2455||461
1753085700000|2025-07-21 08:15:00|2454|2452|2455|2452|2455|2452|2454|2452|641
1753086000000|2025-07-21 08:20:00|2454|2454|2456|2454|2457|2454|2453|2454|1115
1753086300000|2025-07-21 08:25:00||2455||2454||2455||2454|1389
1753086600000|2025-07-21 08:30:00|||||||||912
1753086900000|2025-07-21 08:35:00|2455|2455|2456|2455|2456|2455|2455|2455|1176
1753087200000|2025-07-21 08:40:00|2455||2456||2456||2455||2287
1753087500000|2025-07-21 08:45:00|||||||||202
1753087800000|2025-07-21 08:50:00|||||||||87
1753088100000|2025-07-21 08:55:00|||||||||232
1753088400000|2025-07-21 09:00:00|2457|2456|2459|2458|2459|2458|2457|2456|3574
1753088700000|2025-07-21 09:05:00|2460|2459|2460|2459|2460|2459|2460|2459|1837
1753089000000|2025-07-21 09:10:00|2461|2460|2461|2460|2461|2460|2461|2460|944
1753089300000|2025-07-21 09:15:00||2459||2459||2460||2459|1788
1753089600000|2025-07-21 09:20:00|||||||||630
1753089900000|2025-07-21 09:25:00|2460|2460|2461|2459|2461|2460|2460|2459|328
1753090200000|2025-07-21 09:30:00|2460|2460|2461|2459|2461|2460|2460|2459|290
1753090500000|2025-07-21 09:35:00|2460|2458|2458|2457|2460|2458|2458|2456|2933
1753090800000|2025-07-21 09:40:00|2457|2455|2455|2454|2458|2456|2454|2452|3772
1753091100000|2025-07-21 09:45:00||2453||2454||2454||2453|589
1753091400000|2025-07-21 09:50:00|2456|2455|2458|2457|2459|2457|2456|2454|1651
1753091700000|2025-07-21 09:55:00|2457|2456|2457|2456|2457|2456|2457|2456|1393
1753092000000|2025-07-21 10:00:00|2456||2457||2457||2456||2738
1753092300000|2025-07-21 10:05:00|2458|2457|2458|2457|2458|2457|2458|2457|853
1753092600000|2025-07-21 10:10:00|||||||||737
1753092900000|2025-07-21 10:15:00|2457|2456|2458|2457|2458|2457|2457|2456|614
1753093200000|2025-07-21 10:20:00|2457|2456|2458|2456|2458|2456|2456|2456|2523
1753093500000|2025-07-21 10:25:00|2457||2457||2457||2457||442
1753093800000|2025-07-21 10:30:00|2456||2457||2457||2456||1881
1753094100000|2025-07-21 10:35:00|||||||||144
1753094400000|2025-07-21 10:40:00|||||||||973
1753094700000|2025-07-21 10:45:00|||||||||695
1753095000000|2025-07-21 10:50:00|||||||||28
1753095300000|2025-07-21 10:55:00|||||||||310
1753095600000|2025-07-21 11:00:00|||||||||6760
1753095900000|2025-07-21 11:05:00|2458|2457|2458|2457|2458|2457|2458|2456|5858
1753096200000|2025-07-21 11:10:00|||||||||1278
1753096500000|2025-07-21 11:15:00|||||||||85
1753096800000|2025-07-21 11:20:00|||||||||334
1753097100000|2025-07-21 11:25:00|||||||||651
1753097400000|2025-07-21 11:30:00|2457|2456|2457|2455|2458|2456|2456|2455|7792
1753097700000|2025-07-21 11:35:00||2456||2455||2456||2455|323
1753098000000|2025-07-21 11:40:00|2456||2457||2457||2456||1501
1753098300000|2025-07-21 11:45:00|2458|2456|2457|2456|2458|2456|2457|2456|1062
1753098600000|2025-07-21 11:50:00|||||||||617
1753098900000|2025-07-21 11:55:00|2458||2457||2458||2457||937
1753099200000|2025-07-21 12:00:00|2458||2457||2458||2457||45046
1753099500000|2025-07-21 12:05:00|||||||||1572
1753099800000|2025-07-21 12:10:00|||||||||6391
1753100100000|2025-07-21 12:15:00|||||||||1052
1753100400000|2025-07-21 12:20:00|||||||||3514
1753100700000|2025-07-21 12:25:00|||||||||1745
1753101000000|2025-07-21 12:30:00|||||||||1688
1753101300000|2025-07-21 12:35:00|2458|2457|2458|2457|2458|2457|2457|2456|8283
1753101600000|2025-07-21 12:40:00|||||||||1353
1753101900000|2025-07-21 12:45:00|2459|2458|2459|2458|2459|2458|2459|2458|4600
1753102200000|2025-07-21 12:50:00|2460|2459|2459|2458|2460|2459|2459|2458|9305
1753102500000|2025-07-21 12:55:00|2460|2459|2459|2458|2460|2459|2459|2458|4699
1753102800000|2025-07-21 13:00:00|||||||||3184
1753103100000|2025-07-21 13:05:00|2458|2457|2458|2457|2458|2457|2458|2457|4052
1753103400000|2025-07-21 13:10:00|||||||||1158
1753103700000|2025-07-21 13:15:00|||||||||3224
1753104000000|2025-07-21 13:20:00|2457||2458||2458||2457||5629
1753104300000|2025-07-21 13:25:00|2459|2458|2459|2455|2459|2458|2457|2455|11399
1753104600000|2025-07-21 13:30:00|2457|2456|2452|2451|2459|2458|2446|2445|941408
1753104900000|2025-07-21 13:35:00|2451|2450|2452|2451|2455|2454|2449|2448|302704
1753105200000|2025-07-21 13:40:00|2453|2452|2448|2447|2453|2452|2447|2446|451222
1753105500000|2025-07-21 13:45:00|2447|2446|2446|2445|2447|2446|2444|2443|389443
1753105800000|2025-07-21 13:50:00|2445|2444|2451|2450|2452|2451|2445|2444|249242
1753106100000|2025-07-21 13:55:00|2452|2451|2454|2453|2454|2453|2450|2449|203626
1753106400000|2025-07-21 14:00:00|2455|2454|2455|2454|2457|2456|2454|2453|279807
1753106700000|2025-07-21 14:05:00|2454|2453|2443|2442|2454|2453|2443|2442|437592
1753107000000|2025-07-21 14:10:00|2444|2443|2446|2445|2446|2445|2444|2443|334266
1753107300000|2025-07-21 14:15:00|2447|2446|2447|2446|2448|2447|2444|2443|319521
1753107600000|2025-07-21 14:20:00|2446|2445|2448|2447|2450|2449|2446|2445|234863
1753107900000|2025-07-21 14:25:00|2449|2448|2448|2447|2450|2449|2448|2447|210445
1753108200000|2025-07-21 14:30:00|2449|2448|2443|2442|2449|2448|2443|2442|310803
1753108500000|2025-07-21 14:35:00|2442|2441|2440|2439|2442|2441|2440|2439|503959
1753108800000|2025-07-21 14:40:00|2439|2438|2438|2437|2440|2439|2438|2437|446298
1753109100000|2025-07-21 14:45:00|2439|2438|2440|2439|2440|2439|2439|2438|487076
1753109400000|2025-07-21 14:50:00|2441|2440|2438|2437|2441|2440|2438|2437|486958
1753109700000|2025-07-21 14:55:00|2439|2438|2440|2439|2440|2439|2438|2438|335613
1753110000000|2025-07-21 15:00:00|2441|2440|2445|2444|2445|2444|2439|2438|521806
1753110300000|2025-07-21 15:05:00|2446|2445|2448|2447|2448|2447|2444|2443|199457
1753110600000|2025-07-21 15:10:00|2447|2446|2444|2443|2447|2446|2444|2443|187545
1753110900000|2025-07-21 15:15:00|2443|2442|2441|2440|2443|2442|2441|2440|409489
1753111200000|2025-07-21 15:20:00|2442|2441|2442|2441|2443|2442|2441|2440|216948
1753111500000|2025-07-21 15:25:00|2443|2442|2442|2441|2443|2442|2442|2441|157229
1753111800000|2025-07-21 15:30:00|2441|2440|2442|2441|2442|2441|2440|2439|249073
1753112100000|2025-07-21 15:35:00|2443|2442|2442|2441|2444|2443|2442|2441|217267
1753112400000|2025-07-21 15:40:00|2441|2440|2438|2437|2441|2440|2437|2436|534287
1753112700000|2025-07-21 15:45:00|2439|2438|2439|2438|2439|2438|2439|2438|149419
1753113000000|2025-07-21 15:50:00|2438|2437|2438|2437|2438|2437|2438|2437|122055
1753113300000|2025-07-21 15:55:00|2439|2438|2440|2439|2440|2439|2439|2438|149323
1753113600000|2025-07-21 16:00:00|2441|2440|2440|2439|2441|2440|2438|2437|221227
1753113900000|2025-07-21 16:05:00|2441|2440|2440|2439|2441|2440|2440|2439|263767
1753114200000|2025-07-21 16:10:00|2439|2438|2439|2438|2439|2438|2439|2438|147376
1753114500000|2025-07-21 16:15:00|2440|2439|2440|2439|2441|2440|2440|2439|170868
1753114800000|2025-07-21 16:20:00|2439|2438|2442|2441|2443|2442|2439|2438|225739
1753115100000|2025-07-21 16:25:00|2441|2440|2438|2437|2441|2441|2438|2437|267015
1753115400000|2025-07-21 16:30:00|2437|2436|2438|2437|2438|2437|2437|2436|230383
1753115700000|2025-07-21 16:35:00|2439|2438|2439|2438|2439|2438|2438|2437|153588
1753116000000|2025-07-21 16:40:00|2438|2437|2438|2437|2438|2437|2438|2437|107914
1753116300000|2025-07-21 16:45:00|||||||||144461
1753116600000|2025-07-21 16:50:00|2439|2438|2437|2436|2439|2438|2437|2436|167853
1753116900000|2025-07-21 16:55:00|2438|2437|2440|2439|2440|2439|2438|2437|172082
1753117200000|2025-07-21 17:00:00|2439|2438|2439|2438|2441|2440|2439|2438|251743
1753117500000|2025-07-21 17:05:00|2440|2439|2442|2441|2442|2441|2440|2439|131219
1753117800000|2025-07-21 17:10:00|2443|2442|2443|2442|2445|2444|2443|2442|174309
1753118100000|2025-07-21 17:15:00|2442|2441|2444|2443|2444|2443|2442|2441|367396
1753118400000|2025-07-21 17:20:00|||||||||102336
1753118700000|2025-07-21 17:25:00|2445|2444|2446|2445|2446|2445|2445|2444|136748
1753119000000|2025-07-21 17:30:00|2447|2446|2447|2446|2447|2446|2446|2446|122886
1753119300000|2025-07-21 17:35:00|2448|2447|2448|2447|2448|2447|2448|2447|119212
1753119600000|2025-07-21 17:40:00|2447|2446|2447|2446|2447|2446|2447|2446|152474
1753119900000|2025-07-21 17:45:00|2448|2447|2444|2443|2448|2447|2443|2442|470578
1753120200000|2025-07-21 17:50:00|2443|2442|2444|2443|2444|2443|2443|2442|237571
1753120500000|2025-07-21 17:55:00|2443|2442|2443|2442|2443|2442|2443|2442|176843
1753120800000|2025-07-21 18:00:00|2444|2443|2448|2447|2448|2447|2444|2443|236472
1753121100000|2025-07-21 18:05:00|2447|2446|2448|2447|2448|2447|2447|2446|106478
1753121400000|2025-07-21 18:10:00|2447|2446|2450|2449|2450|2449|2447|2446|243440
1753121700000|2025-07-21 18:15:00|2449|2448|2448|2447|2449|2448|2448|2447|193537
1753122000000|2025-07-21 18:20:00|||||||||85464
1753122300000|2025-07-21 18:25:00|2447|2446|2447|2446|2448|2447|2447|2446|277541
1753122600000|2025-07-21 18:30:00|2446|2445|2447|2446|2447|2446|2446|2445|218485
1753122900000|2025-07-21 18:35:00|2446|2445|2447|2446|2447|2446|2446|2445|150817
1753123200000|2025-07-21 18:40:00|2448|2447|2448|2447|2448|2447|2448|2447|113402
1753123500000|2025-07-21 18:45:00|2447|2446|2444|2443|2447|2446|2444|2443|259690
1753123800000|2025-07-21 18:50:00|2443|2442|2445|2444|2445|2444|2442|2441|329101
1753124100000|2025-07-21 18:55:00|2444|2443|2443|2442|2444|2444|2442|2441|286118
1753124400000|2025-07-21 19:00:00|2442|2441|2440|2439|2442|2441|2440|2439|524037
1753124700000|2025-07-21 19:05:00|2441|2440|2437|2436|2441|2440|2437|2436|342559
1753125000000|2025-07-21 19:10:00|2436|2435|2437|2436|2437|2436|2434|2433|784705
1753125300000|2025-07-21 19:15:00|2438|2437|2438|2437|2438|2437|2437|2436|359349
1753125600000|2025-07-21 19:20:00|2437|2436|2437|2436|2439|2438|2436|2435|451688
1753125900000|2025-07-21 19:25:00|2436|2435|2436|2435|2437|2436|2436|2435|401244
1753126200000|2025-07-21 19:30:00|2437|2436|2435|2434|2437|2436|2435|2434|428276
1753126500000|2025-07-21 19:35:00|2436|2435|2434|2433|2436|2435|2434|2433|360521
1753126800000|2025-07-21 19:40:00|2433|2432|2432|2431|2433|2432|2432|2431|441946
1753127100000|2025-07-21 19:45:00|2431|2430|2430|2429|2431|2430|2430|2429|783565
1753127400000|2025-07-21 19:50:00|2429|2428|2429|2428|2431|2430|2428|2427|849946
1753127700000|2025-07-21 19:55:00|2428|2427|2428|2427|2428|2427|2426|2425|2486492
1753128000000|2025-07-21 20:00:00|2429|2426|2430|2429|2436|2429|2428|2426|208087
1753128300000|2025-07-21 20:05:00|2435|2427|2435|2430|2435|2430|2431|2427|10757
1753128600000|2025-07-21 20:10:00|2433|2432|2435|2430|2435|2432|2432|2430|2045
1753128900000|2025-07-21 20:15:00|2430|2429|2434|2431|2435|2431|2430|2429|1831
1753129200000|2025-07-21 20:20:00||2432||2431||2432||2431|1576
1753129500000|2025-07-21 20:25:00|2433|2432|2432|2430|2433|2432|2432|2430|1833
1753129800000|2025-07-21 20:30:00|||||||||416
1753130100000|2025-07-21 20:35:00|||||||||2493
1753130400000|2025-07-21 20:40:00||2431||2431||2431||2431|4708
1753130700000|2025-07-21 20:45:00|2433|2432|2433|2431|2433|2432|2433|2431|1702
1753131000000|2025-07-21 20:50:00|2432||2433||2433||2432||3085
1753131300000|2025-07-21 20:55:00||2430||2430||2430||2430|1371
1753131600000|2025-07-21 21:00:00||2431||2431||2431||2431|956
1753131900000|2025-07-21 21:05:00|2434|2432|2435|2433|2436|2433|2434|2432|1573
1753132200000|2025-07-21 21:10:00|2434|2434|2434|2433|2434|2434|2434|2433|1896
1753132500000|2025-07-21 21:15:00|2435|2434|2436|2433|2436|2434|2434|2433|2290
1753132800000|2025-07-21 21:20:00|2435|2434|2436|2434|2436|2435|2435|2434|2362
1753133100000|2025-07-21 21:25:00|2435|2435|2436|2434|2436|2435|2435|2434|24825
1753133400000|2025-07-21 21:30:00|2435||2435||2436||2435||541
1753133700000|2025-07-21 21:35:00|2436|2435|2436|2434|2436|2435|2436|2434|516
1753134000000|2025-07-21 21:40:00|2435||2435||2435||2435||675
1753134300000|2025-07-21 21:45:00|2436||2436||2436||2436||6830
1753134600000|2025-07-21 21:50:00|2435|2435|2434|2433|2436|2435|2434|2433|3663
1753134900000|2025-07-21 21:55:00|2436|2435|2436|2435|2436|2435|2434|2435|3765
1753135200000|2025-07-21 22:00:00|||||||||168
1753135500000|2025-07-21 22:05:00|2438|2436|2437|2435|2438|2436|2437|2435|6035
1753135800000|2025-07-21 22:10:00||2436||2436||2436||2435|4502
1753136100000|2025-07-21 22:15:00|||||||||433
1753136400000|2025-07-21 22:20:00||2435||2435||2436||2435|453
1753136700000|2025-07-21 22:25:00|||||||||80
1753137000000|2025-07-21 22:30:00||2436||2436||2436||2436|30
1753137300000|2025-07-21 22:35:00|2436|2435|2437|2435|2437|2435|2436|2435|17979
1753137600000|2025-07-21 22:40:00|2436||2436||2436||2436||6243
1753137900000|2025-07-21 22:45:00|2437||2437||2437||2436||370
1753138200000|2025-07-21 22:50:00|2438|2436|2437|2436|2438|2436|2437|2436|3760
1753138500000|2025-07-21 22:55:00|2436|2435|2437|2435|2437|2435|2436|2435|1306
1753138800000|2025-07-21 23:00:00|||||||||125
1753139100000|2025-07-21 23:05:00|||||||||638
1753139400000|2025-07-21 23:10:00|||||||||293
1753139700000|2025-07-21 23:15:00|2436||2437||2437||2436||222
1753140000000|2025-07-21 23:20:00|||||||||1865
1753140300000|2025-07-21 23:25:00|||||||||193
1753140600000|2025-07-21 23:30:00||2436||2436||2436||2436|18
1753140900000|2025-07-21 23:35:00|||||||||165
1753141200000|2025-07-21 23:40:00|||||||||480
1753141500000|2025-07-21 23:45:00|2436|2435|2436|2435|2436|2435|2436|2435|355
1753141800000|2025-07-21 23:50:00|2437||2436||2437||2436||318
1753142100000|2025-07-21 23:55:00|||||||||2109
1753171200000|2025-07-22 08:00:00|2455|2417|2435|2433|2455|2436|2434|2417|5490
1753171500000|2025-07-22 08:05:00|2436|2434|2435|2434|2436|2435|2435|2434|1678
1753171800000|2025-07-22 08:10:00|||||||||179
1753172100000|2025-07-22 08:15:00|||||||||209
1753172400000|2025-07-22 08:20:00|||||||||250
1753172700000|2025-07-22 08:25:00|||||||||168
1753173000000|2025-07-22 08:30:00|||||||||447
1753173300000|2025-07-22 08:35:00|||||||||160
1753173600000|2025-07-22 08:40:00|||||||||878
1753173900000|2025-07-22 08:45:00|2436|2435|2436|2435|2436|2435|2435|2435|1595
1753174200000|2025-07-22 08:50:00|2437|2434|2437|2436|2437|2436|2436|2434|1078
1753174500000|2025-07-22 08:55:00|||||||||117
1753174800000|2025-07-22 09:00:00|2438|2437|2438|2437|2438|2437|2438|2437|2775
1753175100000|2025-07-22 09:05:00||2438||2437||2438||2437|1134
1753175400000|2025-07-22 09:10:00|||||||||213
1753175700000|2025-07-22 09:15:00|2439|2438|2439|2438|2439|2438|2438|2438|2745
1753176000000|2025-07-22 09:20:00|2438|2437|2439|2437|2439|2437|2438|2437|1345
1753176300000|2025-07-22 09:25:00|2438|2436|2438|2436|2439|2436|2438|2435|1736
1753176600000|2025-07-22 09:30:00|2437|2437|2437|2436|2438|2437|2437|2436|583
1753176900000|2025-07-22 09:35:00|2438|2437|2437|2436|2438|2437|2437|2436|1043
1753177200000|2025-07-22 09:40:00|2438|2437|2438|2436|2438|2437|2438|2436|898
1753177500000|2025-07-22 09:45:00|2437|2437|2438|2437|2438|2437|2437|2437|1011
1753177800000|2025-07-22 09:50:00|||||||||143
1753178100000|2025-07-22 09:55:00|2439||2439||2439||2439||109
1753178400000|2025-07-22 10:00:00|2438|2438|2439|2437|2439|2438|2438|2437|1881
1753178700000|2025-07-22 10:05:00|||||||||91
1753179000000|2025-07-22 10:10:00|||||||||89
1753179300000|2025-07-22 10:15:00|2438||2438||2438||2438||181
1753179600000|2025-07-22 10:20:00|2437|2436|2437|2436|2437|2436|2437|2436|2009
1753179900000|2025-07-22 10:25:00|||||||||76
1753180200000|2025-07-22 10:30:00|||||||||640
1753180500000|2025-07-22 10:35:00|||||||||281
1753180800000|2025-07-22 10:40:00|2438|2437|2437|2436|2438|2437|2437|2436|1575
1753181100000|2025-07-22 10:45:00|||||||||189
1753181400000|2025-07-22 10:50:00|||||||||25
1753181700000|2025-07-22 10:55:00|2438|2437|2437|2436|2438|2437|2437|2436|1130
1753182000000|2025-07-22 11:00:00|2438|2437|2438|2436|2439|2438|2437|2436|7138
1753182300000|2025-07-22 11:05:00|2437|2435|2436|2435|2437|2435|2435|2434|4702
1753182600000|2025-07-22 11:10:00|2435|2434|2433|2432|2435|2434|2433|2431|3028
1753182900000|2025-07-22 11:15:00|2434|2431|2434|2433|2435|2434|2431|2430|5997
1753183200000|2025-07-22 11:20:00|2436|2434|2434|2433|2436|2434|2434|2433|2512
1753183500000|2025-07-22 11:25:00|2435|2434|2435|2434|2435|2434|2435|2433|170
1753183800000|2025-07-22 11:30:00|2436|2433|2436|2435|2436|2435|2435|2433|1417
1753184100000|2025-07-22 11:35:00|2435|2434|2436|2435|2436|2435|2435|2434|1349
1753184400000|2025-07-22 11:40:00|2437|2436|2435|2434|2438|2436|2435|2434|4813
1753184700000|2025-07-22 11:45:00|2434||2435||2435||2434||2224
1753185000000|2025-07-22 11:50:00|2436|2435|2436|2435|2436|2435|2436|2435|546
1753185300000|2025-07-22 11:55:00||2434||2435||2435||2434|361
1753185600000|2025-07-22 12:00:00|2435|2434|2436|2434|2436|2434|2435|2434|31451
1753185900000|2025-07-22 12:05:00||2435||2434||2435||2434|2347
1753186200000|2025-07-22 12:10:00||2435||2434||2435||2434|2065
1753186500000|2025-07-22 12:15:00|2435|2435|2436|2434|2436|2435|2435|2434|2126
1753186800000|2025-07-22 12:20:00|2435||2436||2436||2435||977
1753187100000|2025-07-22 12:25:00|2435||2437||2437||2435||4338
1753187400000|2025-07-22 12:30:00||2435||2434||2435||2434|301
1753187700000|2025-07-22 12:35:00|2436||2436||2436||2436||666
1753188000000|2025-07-22 12:40:00|2435|2433|2435|2434|2435|2434|2434|2433|2481
1753188300000|2025-07-22 12:45:00|||||||||3299
1753188600000|2025-07-22 12:50:00|||||||||1491
1753188900000|2025-07-22 12:55:00|||||||||1064
1753189200000|2025-07-22 13:00:00|||||||||481
1753189500000|2025-07-22 13:05:00|2436|2435|2435|2434|2436|2435|2434|2433|28835
1753189800000|2025-07-22 13:10:00|||||||||929
1753190100000|2025-07-22 13:15:00|2436|2435|2437|2436|2437|2436|2436|2435|5377
1753190400000|2025-07-22 13:20:00||2437||2436||2437||2436|1228
1753190700000|2025-07-22 13:25:00|2438|2437|2438|2434|2438|2437|2436|2434|8498
1753191000000|2025-07-22 13:30:00|2437|2435|2462|2461|2463|2462|2436|2435|1136005
1753191300000|2025-07-22 13:35:00|2463|2462|2465|2464|2469|2468|2459|2458|639646
1753191600000|2025-07-22 13:40:00|2464|2463|2470|2469|2472|2471|2464|2463|388385
1753191900000|2025-07-22 13:45:00|2471|2470|2474|2473|2475|2474|2468|2467|644683
1753192200000|2025-07-22 13:50:00|2475|2474|2489|2488|2489|2488|2475|2474|694950
1753192500000|2025-07-22 13:55:00|2488|2487|2490|2489|2492|2491|2487|2486|476981
1753192800000|2025-07-22 14:00:00|2491|2490|2483|2482|2493|2492|2479|2478|634856
1753193100000|2025-07-22 14:05:00|2482|2481|2476|2475|2482|2481|2475|2474|455822
1753193400000|2025-07-22 14:10:00|2477|2476|2471|2470|2477|2476|2466|2465|219490
1753193700000|2025-07-22 14:15:00|2472|2471|2473|2472|2475|2474|2472|2471|208949
1753194000000|2025-07-22 14:20:00|2474|2473|2474|2473|2475|2474|2469|2468|211710
1753194300000|2025-07-22 14:25:00|2475|2474|2476|2475|2476|2475|2473|2472|291696
1753194600000|2025-07-22 14:30:00|2475|2474|2472|2471|2477|2476|2470|2469|331899
1753194900000|2025-07-22 14:35:00|2473|2472|2470|2469|2476|2475|2470|2469|269493
1753195200000|2025-07-22 14:40:00|2471|2470|2469|2468|2471|2470|2464|2463|357680
1753195500000|2025-07-22 14:45:00|2470|2469|2471|2470|2471|2470|2467|2466|455805
1753195800000|2025-07-22 14:50:00|2472|2471|2467|2466|2472|2471|2466|2465|248923
1753196100000|2025-07-22 14:55:00|2468|2467|2472|2471|2473|2472|2468|2467|556407
1753196400000|2025-07-22 15:00:00|2471|2470|2468|2467|2473|2472|2468|2467|287086
1753196700000|2025-07-22 15:05:00|2467|2466|2469|2468|2469|2468|2465|2464|340016
1753197000000|2025-07-22 15:10:00|2468|2467|2472|2471|2472|2471|2468|2467|324974
1753197300000|2025-07-22 15:15:00|2471|2470|2474|2473|2474|2473|2470|2469|219869
1753197600000|2025-07-22 15:20:00|2475|2474|2476|2475|2477|2476|2475|2474|417534
1753197900000|2025-07-22 15:25:00|2477|2476|2479|2478|2479|2478|2477|2476|297631
1753198200000|2025-07-22 15:30:00|2478|2477|2477|2476|2478|2477|2476|2475|234363
1753198500000|2025-07-22 15:35:00|2478|2477|2478|2477|2479|2478|2477|2476|243285
1753198800000|2025-07-22 15:40:00|2477|2476|2477|2476|2477|2476|2475|2474|338282
1753199100000|2025-07-22 15:45:00|2478|2477|2481|2480|2481|2480|2478|2477|399543
1753199400000|2025-07-22 15:50:00|2480|2479|2482|2481|2482|2481|2479|2478|323985
1753199700000|2025-07-22 15:55:00|2481|2480|2480|2479|2481|2480|2480|2479|317236
1753200000000|2025-07-22 16:00:00|2481|2480|2482|2481|2484|2483|2481|2480|258251
1753200300000|2025-07-22 16:05:00|2483|2482|2486|2485|2486|2485|2483|2482|319075
1753200600000|2025-07-22 16:10:00|2485|2484|2487|2486|2487|2486|2485|2484|323735
1753200900000|2025-07-22 16:15:00|2486|2485|2482|2481|2487|2486|2482|2481|398528
1753201200000|2025-07-22 16:20:00|2483|2482|2484|2483|2485|2484|2483|2482|253343
1753201500000|2025-07-22 16:25:00|2483|2482|2485|2484|2486|2485|2483|2482|307091
1753201800000|2025-07-22 16:30:00|2486|2485|2485|2484|2486|2485|2485|2484|264018
1753202100000|2025-07-22 16:35:00|2486|2485|2484|2483|2486|2485|2484|2483|180546
1753202400000|2025-07-22 16:40:00|2483|2482|2485|2484|2486|2485|2483|2482|291553
1753202700000|2025-07-22 16:45:00|2484|2483|2485|2484|2486|2485|2484|2483|269192
1753203000000|2025-07-22 16:50:00|2486|2485|2485|2484|2486|2485|2484|2484|248858
1753203300000|2025-07-22 16:55:00|2486|2485|2484|2483|2486|2485|2484|2483|312582
1753203600000|2025-07-22 17:00:00|2485|2484|2485|2484|2485|2484|2485|2484|201363
1753203900000|2025-07-22 17:05:00|2486|2485|2487|2486|2488|2487|2485|2484|606023
1753204200000|2025-07-22 17:10:00|2486||2487||2487||2486||228310
1753204500000|2025-07-22 17:15:00|2488|2487|2490|2489|2490|2489|2488|2487|330275
1753204800000|2025-07-22 17:20:00|2489|2488|2491|2490|2491|2490|2489|2488|279471
1753205100000|2025-07-22 17:25:00|2492|2491|2492|2491|2493|2492|2492|2491|224287
1753205400000|2025-07-22 17:30:00|2491|2490|2490|2489|2491|2490|2488|2487|807968
1753205700000|2025-07-22 17:35:00|2491|2490|2489|2488|2491|2490|2489|2488|772818
1753206000000|2025-07-22 17:40:00|2490|2489|2490|2489|2490|2489|2489|2488|356541
1753206300000|2025-07-22 17:45:00|2491|2490|2489|2488|2492|2491|2489|2488|695221
1753206600000|2025-07-22 17:50:00|2490|2489|2489|2488|2490|2489|2489|2488|296233
1753206900000|2025-07-22 17:55:00|2488|2487|2488|2487|2488|2487|2488|2487|308103
1753207200000|2025-07-22 18:00:00|2489|2488|2492|2491|2492|2491|2489|2488|415125
1753207500000|2025-07-22 18:05:00|2493|2492|2493|2492|2494|2493|2493|2492|250478
1753207800000|2025-07-22 18:10:00|2494|2493|2495|2494|2495|2494|2494|2493|249255
1753208100000|2025-07-22 18:15:00|2496|2495|2496|2495|2498|2497|2496|2495|470938
1753208400000|2025-07-22 18:20:00|2497|2496|2497|2496|2497|2496|2496|2495|261077
1753208700000|2025-07-22 18:25:00|2496|2495|2495|2494|2496|2495|2494|2493|456001
1753209000000|2025-07-22 18:30:00|2496|2495|2499|2498|2499|2498|2495|2494|522844
1753209300000|2025-07-22 18:35:00|2498|2497|2497|2496|2498|2497|2497|2496|352012
1753209600000|2025-07-22 18:40:00|2498|2497|2498|2497|2499|2498|2498|2497|701227
1753209900000|2025-07-22 18:45:00|2497|2496|2499|2498|2499|2498|2496|2495|371047
1753210200000|2025-07-22 18:50:00|2500|2499|2503|2502|2504|2503|2500|2499|818308
1753210500000|2025-07-22 18:55:00|2502|2501|2501|2500|2503|2502|2501|2500|730008
1753210800000|2025-07-22 19:00:00|2500|2499|2501|2500|2502|2501|2500|2499|366457
1753211100000|2025-07-22 19:05:00|2502|2501|2504|2503|2505|2504|2502|2501|1001638
1753211400000|2025-07-22 19:10:00|2505|2504|2504|2503|2505|2504|2504|2503|367494
1753211700000|2025-07-22 19:15:00|2503|2502|2506|2505|2506|2505|2503|2502|387390
1753212000000|2025-07-22 19:20:00|2505|2504|2506|2505|2506|2505|2505|2504|337976
1753212300000|2025-07-22 19:25:00|2505|2504|2508|2507|2508|2507|2505|2504|675562
1753212600000|2025-07-22 19:30:00|2507|2506|2510|2509|2510|2509|2507|2506|808671
1753212900000|2025-07-22 19:35:00|2509|2508|2511|2510|2511|2510|2509|2508|401316
1753213200000|2025-07-22 19:40:00|2512|2511|2513|2512|2513|2512|2511|2510|397661
1753213500000|2025-07-22 19:45:00|2514|2513|2512|2511|2514|2513|2512|2511|720998
1753213800000|2025-07-22 19:50:00|2511|2510|2510|2509|2513|2512|2509|2508|1006244
1753214100000|2025-07-22 19:55:00|2511|2510|2512|2511|2513|2512|2511|2510|2414094
1753214400000|2025-07-22 20:00:00|2511|2510|2514|2511|2515|2511|2508|2508|88694
1753214700000|2025-07-22 20:05:00|2513|2510|2513|2511|2513|2512|2512|2510|8377
1753215000000|2025-07-22 20:10:00|2512|2510|2512|2511|2512|2511|2512|2510|1298
1753215300000|2025-07-22 20:15:00|2513||2513||2513||2513||1572
1753215600000|2025-07-22 20:20:00|||||||||4726
1753215900000|2025-07-22 20:25:00|2512|2512|2513|2511|2513|2512|2512|2511|1056
1753216200000|2025-07-22 20:30:00|2512|2512|2515|2511|2515|2513|2512|2511|9099
1753216500000|2025-07-22 20:35:00|2513|2512|2515|2511|2515|2512|2512|2511|1273
1753216800000|2025-07-22 20:40:00|2514|2512|2514|2511|2514|2513|2513|2511|661
1753217100000|2025-07-22 20:45:00|2513|2512|2512|2511|2514|2512|2512|2511|1999
1753217400000|2025-07-22 20:50:00|||||||||1426
1753217700000|2025-07-22 20:55:00|||||||||2647
1753218000000|2025-07-22 21:00:00|||||||||795
1753218300000|2025-07-22 21:05:00|2514||2514||2514||2514||5426
1753218600000|2025-07-22 21:10:00|2513||2514||2514||2513||5207
1753218900000|2025-07-22 21:15:00|2512||2512||2512||2512||728
1753219200000|2025-07-22 21:20:00|2514||2513||2514||2513||2868
1753219500000|2025-07-22 21:25:00|2514||2512||2514||2512||342
1753219800000|2025-07-22 21:30:00|2514||2512||2514||2512||1157
1753220100000|2025-07-22 21:35:00|2513||2513||2513||2513||1410
1753220400000|2025-07-22 21:40:00|2514|2512|2513|2511|2514|2512|2513|2511|634
1753220700000|2025-07-22 21:45:00|||||||||277
1753221000000|2025-07-22 21:50:00|||||||||3216
1753221300000|2025-07-22 21:55:00|2514|2512|2513|2511|2514|2512|2513|2511|673
1753221600000|2025-07-22 22:00:00||2512||2511||2512||2511|566
1753221900000|2025-07-22 22:05:00|2512||2512||2512||2512||368
1753222200000|2025-07-22 22:10:00|2513|2512|2513|2511|2513|2512|2513|2511|1154
1753222500000|2025-07-22 22:15:00|||||||||1410
1753222800000|2025-07-22 22:20:00|2512|2512|2513|2512|2513|2512|2512|2512|905
1753223100000|2025-07-22 22:25:00|||||||||5573
1753223400000|2025-07-22 22:30:00|2512|2511|2512|2511|2512|2511|2512|2511|1895
1753223700000|2025-07-22 22:35:00|2513||2512||2513||2512||3676
1753224000000|2025-07-22 22:40:00|2513|2510|2512|2510|2513|2510|2512|2510|1234
1753224300000|2025-07-22 22:45:00|2513|2512|2513|2510|2513|2512|2513|2510|803
1753224600000|2025-07-22 22:50:00|2511||2513||2513||2511||554
1753224900000|2025-07-22 22:55:00|2512||2513||2513||2512||411
1753225200000|2025-07-22 23:00:00|||||||||414
1753225500000|2025-07-22 23:05:00|2514|2511|2513|2510|2514|2511|2513|2510|1676
1753225800000|2025-07-22 23:10:00|2514|2511|2513|2510|2514|2511|2513|2510|238
1753226100000|2025-07-22 23:15:00|2512|2512|2515|2514|2515|2514|2512|2512|1311
1753226400000|2025-07-22 23:20:00|||||||||411
1753226700000|2025-07-22 23:25:00|2514|2510|2514|2510|2515|2510|2514|2510|729
1753227000000|2025-07-22 23:30:00|||||||||6742
1753227300000|2025-07-22 23:35:00|2513||2514||2514||2511||548
1753227600000|2025-07-22 23:40:00||2512||2510||2512||2510|493
1753227900000|2025-07-22 23:45:00|||||||||615
1753228200000|2025-07-22 23:50:00|2513|2512|2513|2511|2513|2513|2513|2510|1746
1753228500000|2025-07-22 23:55:00|2514|2510|2513|2510|2514|2511|2513|2508|464
1753257600000|2025-07-23 08:00:00|2524|2504|2517|2516|2524|2517|2516|2504|2695
1753257900000|2025-07-23 08:05:00|2518|2517|2518|2517|2521|2520|2518|2516|5263
1753258200000|2025-07-23 08:10:00|2519|2518|2519|2516|2524|2520|2517|2516|30800
1753258500000|2025-07-23 08:15:00|2520|2519|2521|2519|2521|2519|2520|2519|1064
1753258800000|2025-07-23 08:20:00|2524|2520|2522|2520|2524|2520|2522|2520|832
1753259100000|2025-07-23 08:25:00||2519||2519||2519||2519|1140
1753259400000|2025-07-23 08:30:00||2520||2519||2520||2519|56
1753259700000|2025-07-23 08:35:00|||||||||179
1753260000000|2025-07-23 08:40:00||2520||2521||2521||2520|162
1753260300000|2025-07-23 08:45:00|||||||||99
1753260600000|2025-07-23 08:50:00|||||||||491
1753260900000|2025-07-23 08:55:00|||||||||323
1753261200000|2025-07-23 09:00:00|||||||||716
1753261500000|2025-07-23 09:05:00|||||||||980
1753261800000|2025-07-23 09:10:00|||||||||835
1753262100000|2025-07-23 09:15:00|||||||||309
1753262400000|2025-07-23 09:20:00|2521|2520|2521|2519|2521|2520|2520|2517|7153
1753262700000|2025-07-23 09:25:00|||||||||150
1753263000000|2025-07-23 09:30:00|||||||||230
1753263300000|2025-07-23 09:35:00||2520||2520||2520||2520|877
1753263600000|2025-07-23 09:40:00|2522|2521|2523|2521|2523|2521|2522|2521|1272
1753263900000|2025-07-23 09:45:00|2522||2523||2523||2522||246
1753264200000|2025-07-23 09:50:00|2524|2522|2525|2523|2525|2523|2524|2521|1789
1753264500000|2025-07-23 09:55:00|2524||2524||2524||2524||166
1753264800000|2025-07-23 10:00:00|2525|2524|2525|2524|2525|2524|2525|2524|638
1753265100000|2025-07-23 10:05:00|2524|2523|2525|2523|2525|2524|2524|2523|361
1753265400000|2025-07-23 10:10:00|2524|2524|2525|2523|2525|2524|2524|2523|1319
1753265700000|2025-07-23 10:15:00|2524|2524|2525|2524|2525|2524|2524|2523|403
1753266000000|2025-07-23 10:20:00|2524|2523|2524|2522|2524|2523|2524|2521|1775
1753266300000|2025-07-23 10:25:00|2523|2523|2523|2522|2523|2523|2523|2522|365
1753266600000|2025-07-23 10:30:00|||||||||48
1753266900000|2025-07-23 10:35:00|2522|2520|2521|2520|2522|2520|2521|2520|855
1753267200000|2025-07-23 10:40:00|||||||||620
1753267500000|2025-07-23 10:45:00|2520|2519|2520|2518|2520|2519|2520|2517|1123
1753267800000|2025-07-23 10:50:00||2519||2519||2519||2519|198
1753268100000|2025-07-23 10:55:00|2521|2520|2521|2520|2521|2520|2521|2520|645
1753268400000|2025-07-23 11:00:00|2520|2519|2521|2519|2521|2520|2518|2517|8561
1753268700000|2025-07-23 11:05:00|2522|2521|2524|2523|2525|2524|2522|2521|4713
1753269000000|2025-07-23 11:10:00|2525|2521|2524|2523|2525|2523|2524|2521|1786
1753269300000|2025-07-23 11:15:00|||||||||162
1753269600000|2025-07-23 11:20:00|2525|2524|2526|2525|2526|2525|2525|2524|4589
1753269900000|2025-07-23 11:25:00|||||||||122
1753270200000|2025-07-23 11:30:00|||||||||40
1753270500000|2025-07-23 11:35:00|2527|2526|2527|2526|2527|2526|2527|2526|2723
1753270800000|2025-07-23 11:40:00|||||||||937
1753271100000|2025-07-23 11:45:00|||||||||309
1753271400000|2025-07-23 11:50:00|2528|2525|2528|2526|2528|2527|2528|2525|2888
1753271700000|2025-07-23 11:55:00|2527|2527|2529|2528|2529|2528|2527|2527|1192
1753272000000|2025-07-23 12:00:00|2530|2529|2529|2528|2545|2544|2529|2528|107407
1753272300000|2025-07-23 12:05:00|2530|2530|2530|2528|2533|2531|2530|2528|4319
1753272600000|2025-07-23 12:10:00|2529|2529|2533|2532|2535|2532|2528|2527|6058
1753272900000|2025-07-23 12:15:00|2534|2533|2531|2530|2534|2533|2531|2530|2827
1753273200000|2025-07-23 12:20:00|2532|2531|2532|2531|2532|2531|2532|2530|4271
1753273500000|2025-07-23 12:25:00|||||||||2542
1753273800000|2025-07-23 12:30:00|2533||2533||2533||2533||8150
1753274100000|2025-07-23 12:35:00|2532|2530|2530|2529|2533|2530|2530|2529|12812
1753274400000|2025-07-23 12:40:00|||||||||1835
1753274700000|2025-07-23 12:45:00|||||||||6115
1753275000000|2025-07-23 12:50:00|2531|2530|2533|2532|2534|2533|2531|2529|8040
1753275300000|2025-07-23 12:55:00|2532|2531|2533|2532|2535|2533|2532|2531|8826
1753275600000|2025-07-23 13:00:00|2534|2533|2537|2536|2539|2537|2534|2533|14451
1753275900000|2025-07-23 13:05:00|||||||||2091
1753276200000|2025-07-23 13:10:00|2536|2537|2537|2536|2538|2537|2536|2535|11418
1753276500000|2025-07-23 13:15:00|||||||||7689
1753276800000|2025-07-23 13:20:00|2536|2535|2536|2536|2537|2536|2536|2535|11241
1753277100000|2025-07-23 13:25:00|2537|2535|2540|2537|2540|2538|2529|2528|57428
1753277400000|2025-07-23 13:30:00|2539|2538|2546|2545|2547|2546|2531|2530|1362022
1753277700000|2025-07-23 13:35:00|2547|2546|2543|2542|2550|2549|2542|2541|812385
1753278000000|2025-07-23 13:40:00|2542|2541|2542|2541|2548|2547|2538|2537|581854
1753278300000|2025-07-23 13:45:00|2543|2542|2538|2537|2546|2545|2537|2536|438686
1753278600000|2025-07-23 13:50:00|2539|2538|2535|2534|2539|2538|2532|2531|489076
1753278900000|2025-07-23 13:55:00|2536|2535|2538|2537|2538|2537|2533|2532|245320
1753279200000|2025-07-23 14:00:00|2537|2536|2537|2536|2540|2539|2534|2533|326461
1753279500000|2025-07-23 14:05:00|2538|2537|2538|2537|2542|2541|2537|2536|345020
1753279800000|2025-07-23 14:10:00|2539|2538|2538|2537|2540|2539|2537|2536|309879
1753280100000|2025-07-23 14:15:00|2537|2536|2536|2535|2537|2536|2528|2527|683154
1753280400000|2025-07-23 14:20:00|2535|2534|2534|2533|2535|2534|2529|2528|361517
1753280700000|2025-07-23 14:25:00|2535|2534|2538|2537|2539|2538|2535|2534|286748
1753281000000|2025-07-23 14:30:00|2539|2538|2536|2535|2539|2538|2535|2534|359834
1753281300000|2025-07-23 14:35:00|2537|2536|2538|2537|2538|2537|2536|2535|226631
1753281600000|2025-07-23 14:40:00|2539|2538|2536|2535|2539|2538|2533|2532|516020
1753281900000|2025-07-23 14:45:00|2537|2536|2535|2534|2540|2539|2535|2534|333768
1753282200000|2025-07-23 14:50:00|2534|2533|2534|2533|2536|2535|2533|2532|359703
1753282500000|2025-07-23 14:55:00|2533|2532|2533|2532|2535|2534|2533|2532|252442
1753282800000|2025-07-23 15:00:00|2534|2533|2533|2532|2536|2535|2532|2531|360057
1753283100000|2025-07-23 15:05:00|2534|2533|2531|2530|2536|2535|2531|2530|639657
1753283400000|2025-07-23 15:10:00|2532|2531|2532|2531|2534|2533|2531|2530|363391
1753283700000|2025-07-23 15:15:00|2533|2532|2531|2530|2533|2532|2531|2530|318528
1753284000000|2025-07-23 15:20:00|2532|2531|2527|2526|2532|2531|2526|2525|518955
1753284300000|2025-07-23 15:25:00|2528|2527|2531|2530|2531|2530|2528|2527|332149
1753284600000|2025-07-23 15:30:00|2532|2531|2531|2530|2534|2533|2531|2530|377748
1753284900000|2025-07-23 15:35:00|2532|2531|2534|2533|2535|2534|2531|2530|418954
1753285200000|2025-07-23 15:40:00|2533|2532|2534|2533|2535|2534|2533|2532|259796
1753285500000|2025-07-23 15:45:00|2535|2534|2537|2536|2537|2536|2535|2534|313381
1753285800000|2025-07-23 15:50:00|2538|2537|2538|2537|2540|2539|2536|2535|429510
1753286100000|2025-07-23 15:55:00|2539|2538|2542|2541|2544|2543|2539|2538|519441
1753286400000|2025-07-23 16:00:00|2541|2540|2550|2549|2551|2550|2541|2540|641624
1753286700000|2025-07-23 16:05:00|2549|2548|2551|2550|2552|2551|2549|2548|222522
1753287000000|2025-07-23 16:10:00|2550|2549|2549|2548|2552|2551|2548|2547|458011
1753287300000|2025-07-23 16:15:00|2550|2549|2552|2551|2552|2551|2549|2548|251504
1753287600000|2025-07-23 16:20:00|2553|2552|2550|2549|2553|2552|2550|2549|351702
1753287900000|2025-07-23 16:25:00|2549|2548|2551|2550|2551|2550|2547|2546|204899
1753288200000|2025-07-23 16:30:00|2550|2549|2544|2544|2550|2549|2544|2543|207618
1753288500000|2025-07-23 16:35:00|2545|2543|2545|2544|2545|2544|2544|2543|136998
1753288800000|2025-07-23 16:40:00|2544|2543|2541|2540|2544|2543|2541|2540|296468
1753289100000|2025-07-23 16:45:00|2542|2541|2540|2539|2543|2542|2539|2538|352398
1753289400000|2025-07-23 16:50:00|2541|2540|2541|2540|2542|2541|2540|2539|336445
1753289700000|2025-07-23 16:55:00|2540|2539|2541|2540|2542|2541|2540|2539|238159
1753290000000|2025-07-23 17:00:00|2542|2541|2543|2542|2544|2543|2542|2541|209256
1753290300000|2025-07-23 17:05:00|2542|2541|2542|2541|2543|2542|2541|2540|163809
1753290600000|2025-07-23 17:10:00|2541|2540|2539|2538|2542|2541|2539|2538|417178
1753290900000|2025-07-23 17:15:00|2540|2539|2538|2537|2540|2539|2538|2537|305230
1753291200000|2025-07-23 17:20:00|2539|2538|2545|2544|2545|2544|2539|2538|223187
1753291500000|2025-07-23 17:25:00|2544|2543|2543|2542|2544|2543|2543|2542|161930
1753291800000|2025-07-23 17:30:00|2542|2541|2542|2541|2544|2543|2542|2541|129181
1753292100000|2025-07-23 17:35:00|2543|2542|2544|2543|2544|2543|2542|2541|183900
1753292400000|2025-07-23 17:40:00|2543|2542|2543|2542|2544|2543|2543|2542|166407
1753292700000|2025-07-23 17:45:00|2544|2543|2542|2541|2544|2543|2542|2541|178915
1753293000000|2025-07-23 17:50:00|2543|2542|2539|2538|2543|2542|2537|2536|321412
1753293300000|2025-07-23 17:55:00|2538|2537|2537|2536|2539|2538|2537|2536|197119
1753293600000|2025-07-23 18:00:00|2536|2535|2535|2534|2536|2535|2534|2533|323908
1753293900000|2025-07-23 18:05:00|2534|2533|2534|2533|2534|2533|2533|2532|184883
1753294200000|2025-07-23 18:10:00|2535|2534|2534|2533|2537|2536|2534|2533|253101
1753294500000|2025-07-23 18:15:00|2535|2534|2533|2532|2535|2534|2532|2531|155781
1753294800000|2025-07-23 18:20:00|2534|2533|2531|2530|2534|2533|2531|2530|187972
1753295100000|2025-07-23 18:25:00|2530|2529|2532|2531|2532|2531|2530|2529|221365
1753295400000|2025-07-23 18:30:00|2531|2530|2532|2531|2534|2533|2531|2530|280907
1753295700000|2025-07-23 18:35:00|2531|2530|2530|2529|2531|2530|2530|2529|127884
1753296000000|2025-07-23 18:40:00|2529|2528|2530|2529|2531|2530|2529|2528|246789
1753296300000|2025-07-23 18:45:00|2529|2528|2528|2527|2529|2528|2528|2527|160505
1753296600000|2025-07-23 18:50:00|2527|2526|2530|2529|2530|2529|2527|2526|125104
1753296900000|2025-07-23 18:55:00|2529|2528|2530|2529|2532|2531|2529|2528|185678
1753297200000|2025-07-23 19:00:00|2531|2530|2531|2530|2533|2532|2531|2530|189203
1753297500000|2025-07-23 19:05:00|2530|2529|2529|2528|2531|2530|2529|2528|229391
1753297800000|2025-07-23 19:10:00|2530|2529|2531|2530|2531|2530|2530|2529|186645
1753298100000|2025-07-23 19:15:00|2530|2529|2532|2531|2534|2533|2529|2528|316966
1753298400000|2025-07-23 19:20:00|2531|2530|2532|2531|2534|2533|2531|2530|274440
1753298700000|2025-07-23 19:25:00|2533|2532|2534|2533|2534|2533|2533|2532|156443
1753299000000|2025-07-23 19:30:00|2535|2534|2538|2537|2539|2538|2534|2534|245370
1753299300000|2025-07-23 19:35:00|2537|2536|2538|2537|2539|2538|2537|2536|600361
1753299600000|2025-07-23 19:40:00|2537|2536|2535|2534|2538|2537|2535|2534|610782
1753299900000|2025-07-23 19:45:00|2536|2535|2536|2535|2536|2535|2534|2533|434959
1753300200000|2025-07-23 19:50:00|2535|2534|2536|2535|2537|2536|2535|2534|982206
1753300500000|2025-07-23 19:55:00|2535|2534|2536|2535|2536|2535|2532|2531|1510756
1753300800000|2025-07-23 20:00:00|2537|2533|2539|2535|2539|2538|2535|2530|103022
1753301100000|2025-07-23 20:05:00|2537|2533|2539|2534|2539|2534|2537|2533|23701
1753301400000|2025-07-23 20:10:00|2538|2533|2538|2535|2539|2535|2536|2533|3833
1753301700000|2025-07-23 20:15:00|2539||2539||2539||2538||767
1753302000000|2025-07-23 20:20:00|2538||2536||2539||2536||2556
1753302300000|2025-07-23 20:25:00|||||||||2570
1753302600000|2025-07-23 20:30:00|2537||2537||2538||2537||5065
1753302900000|2025-07-23 20:35:00|2538|2536|2536|2535|2538|2536|2536|2535|2999
1753303200000|2025-07-23 20:40:00|2535|2534|2536|2533|2536|2534|2535|2533|3847
1753303500000|2025-07-23 20:45:00|2535||2535||2535||2535||2278
1753303800000|2025-07-23 20:50:00|2534||2534||2534||2534||938
1753304100000|2025-07-23 20:55:00|||||||||730
1753304400000|2025-07-23 21:00:00|2535||2535||2535||2535||11892
1753304700000|2025-07-23 21:05:00|2534|2532|2533|2532|2535|2533|2533|2532|2162
1753305000000|2025-07-23 21:10:00|2534||2534||2534||2534||1522
1753305300000|2025-07-23 21:15:00||2533||2532||2533||2532|1436
1753305600000|2025-07-23 21:20:00||2533||2533||2533||2533|553
1753305900000|2025-07-23 21:25:00|||||||||386
1753306200000|2025-07-23 21:30:00|||||||||1193
1753306500000|2025-07-23 21:35:00|||||||||159
1753306800000|2025-07-23 21:40:00|2535|2534|2535|2533|2535|2534|2535|2533|569
1753307100000|2025-07-23 21:45:00|2538||2538||2538||2538||210
1753307400000|2025-07-23 21:50:00|||||||||163
1753307700000|2025-07-23 21:55:00|2535||2535||2535||2535||47
1753308000000|2025-07-23 22:00:00|||||||||78
1753308300000|2025-07-23 22:05:00|||||||||831
1753308600000|2025-07-23 22:10:00|||||||||901
1753308900000|2025-07-23 22:15:00|||||||||1078
1753309200000|2025-07-23 22:20:00|2534||2534||2534||2534||325
1753309500000|2025-07-23 22:25:00|2533|2532|2534|2533|2534|2533|2533|2532|743
1753309800000|2025-07-23 22:30:00|2535|2532|2534|2532|2535|2532|2534|2532|1110
1753310100000|2025-07-23 22:35:00||2533||2533||2533||2533|319
1753310400000|2025-07-23 22:40:00||2532||2533||2533||2532|956
1753310700000|2025-07-23 22:45:00||2532||2533||2533||2532|1601
1753311000000|2025-07-23 22:50:00|||||||||715
1753311300000|2025-07-23 22:55:00|||||||||419
1753311600000|2025-07-23 23:00:00|||||||||252
1753311900000|2025-07-23 23:05:00|||||||||790
1753312200000|2025-07-23 23:10:00|2535|2534|2538|2535|2538|2535|2535|2534|1311
1753312500000|2025-07-23 23:15:00|||||||||1015
1753312800000|2025-07-23 23:20:00|||||||||220
1753313100000|2025-07-23 23:25:00||2536||2536||2536||2536|1923
1753313400000|2025-07-23 23:30:00|2537|2535|2537|2535|2537|2535|2537|2535|1051
1753313700000|2025-07-23 23:35:00|2538|2536|2537|2535|2538|2536|2537|2535|796
1753314000000|2025-07-23 23:40:00|||||||||295
1753314300000|2025-07-23 23:45:00||2536||2536||2536||2536|10896
1753314600000|2025-07-23 23:50:00|||||||||1923
1753314900000|2025-07-23 23:55:00|2538||2537||2538||2537||2293
1753344000000|2025-07-24 08:00:00|2573|2537|2540|2538|2573|2542|2538|2536|5597
1753344300000|2025-07-24 08:05:00|2539|2537|2538|2537|2539|2537|2538|2537|2827
1753344600000|2025-07-24 08:10:00|||||||||413
1753344900000|2025-07-24 08:15:00|||||||||707
1753345200000|2025-07-24 08:20:00|2539|2538|2539|2537|2539|2538|2538|2537|2226
1753345500000|2025-07-24 08:25:00||2538||2538||2538||2538|837
1753345800000|2025-07-24 08:30:00|||||||||112
1753346100000|2025-07-24 08:35:00|||||||||871
1753346400000|2025-07-24 08:40:00|||||||||205
1753346700000|2025-07-24 08:45:00|||||||||91
1753347000000|2025-07-24 08:50:00|||||||||542
1753347300000|2025-07-24 08:55:00|||||||||870
1753347600000|2025-07-24 09:00:00|||||||||61
1753347900000|2025-07-24 09:05:00|||||||||411
1753348200000|2025-07-24 09:10:00||2537||2537||2537||2537|1663
1753348500000|2025-07-24 09:15:00|||||||||307
1753348800000|2025-07-24 09:20:00|2538||2539||2539||2538||221
1753349100000|2025-07-24 09:25:00||2538||2538||2538||2537|215
1753349400000|2025-07-24 09:30:00|2538|2537|2539|2537|2539|2537|2538|2537|1984
1753349700000|2025-07-24 09:35:00|2538|2538|2541|2540|2541|2540|2538|2538|3586
1753350000000|2025-07-24 09:40:00|||||||||380
1753350300000|2025-07-24 09:45:00|2543|2538|2542|2541|2543|2541|2542|2538|2223
1753350600000|2025-07-24 09:50:00||2540||2540||2540||2540|298
1753350900000|2025-07-24 09:55:00|2543|2541|2543|2541|2543|2542|2543|2541|1860
1753351200000|2025-07-24 10:00:00|2542|2540|2541|2540|2542|2540|2541|2540|2929
1753351500000|2025-07-24 10:05:00|||||||||26
1753351800000|2025-07-24 10:10:00|2542|2541|2542|2541|2542|2541|2541|2541|2430
1753352100000|2025-07-24 10:15:00|2543|2542|2543|2542|2544|2543|2543|2542|6105
1753352400000|2025-07-24 10:20:00|||||||||388
1753352700000|2025-07-24 10:25:00||2541||2541||2541||2541|629
1753353000000|2025-07-24 10:30:00|2542|2540|2541|2540|2542|2540|2541|2540|2440
1753353300000|2025-07-24 10:35:00|||||||||312
1753353600000|2025-07-24 10:40:00|||||||||142
1753353900000|2025-07-24 10:45:00|2542|2541|2542|2541|2542|2541|2542|2541|2416
1753354200000|2025-07-24 10:50:00|||||||||114
1753354500000|2025-07-24 10:55:00|||||||||439
1753354800000|2025-07-24 11:00:00|2541|2540|2534|2532|2542|2540|2533|2532|20386
1753355100000|2025-07-24 11:05:00|2533|2531|2532|2530|2538|2535|2531|2530|11066
1753355400000|2025-07-24 11:10:00|2531|2531|2530|2529|2532|2531|2530|2529|3900
1753355700000|2025-07-24 11:15:00|2531|2530|2531|2530|2531|2530|2531|2530|268
1753356000000|2025-07-24 11:20:00|2532|2531|2532|2531|2532|2531|2531|2531|419
1753356300000|2025-07-24 11:25:00||2530||2530||2531||2530|169
1753356600000|2025-07-24 11:30:00|2531|2531|2532|2531|2532|2531|2531|2530|732
1753356900000|2025-07-24 11:35:00|2533|2530|2535|2534|2537|2534|2532|2530|2808
1753357200000|2025-07-24 11:40:00|||||||||126
1753357500000|2025-07-24 11:45:00|2536|2536|2537|2536|2538|2536|2536|2535|2387
1753357800000|2025-07-24 11:50:00||2535||2535||2536||2535|755
1753358100000|2025-07-24 11:55:00|2536|2536|2537|2535|2537|2536|2536|2535|129
1753358400000|2025-07-24 12:00:00|2536||2536||2536||2536||47254
1753358700000|2025-07-24 12:05:00|||||||||11797
1753359000000|2025-07-24 12:10:00|||||||||3600
1753359300000|2025-07-24 12:15:00|||||||||3415
1753359600000|2025-07-24 12:20:00|2535|2534|2533|2532|2535|2534|2532|2531|14817
1753359900000|2025-07-24 12:25:00|2534|2533|2536|2533|2536|2535|2534|2533|3461
1753360200000|2025-07-24 12:30:00|2535|2534|2535|2533|2535|2535|2534|2533|3632
1753360500000|2025-07-24 12:35:00|2534||2535||2535||2534||2361
1753360800000|2025-07-24 12:40:00|2534|2534|2535|2534|2535|2534|2534|2534|5256
1753361100000|2025-07-24 12:45:00|||||||||5605
1753361400000|2025-07-24 12:50:00|2536|2535|2536|2535|2536|2535|2536|2535|1587
1753361700000|2025-07-24 12:55:00|2535|2534|2534|2533|2535|2534|2534|2533|10030
1753362000000|2025-07-24 13:00:00|||||||||3729
1753362300000|2025-07-24 13:05:00|||||||||4244
1753362600000|2025-07-24 13:10:00|||||||||2799
1753362900000|2025-07-24 13:15:00|||||||||12764
1753363200000|2025-07-24 13:20:00|||||||||3504
1753363500000|2025-07-24 13:25:00|2535|2534|2541|2535|2541|2539|2535|2533|11107
1753363800000|2025-07-24 13:30:00|2539|2537|2537|2536|2545|2544|2536|2535|1300636
1753364100000|2025-07-24 13:35:00|2538|2537|2533|2532|2539|2538|2528|2527|432041
1753364400000|2025-07-24 13:40:00|2532|2531|2539|2538|2539|2538|2532|2531|245452
1753364700000|2025-07-24 13:45:00|2538|2537|2542|2541|2543|2542|2538|2537|221348
1753365000000|2025-07-24 13:50:00|2541|2540|2545|2544|2547|2546|2541|2540|233649
1753365300000|2025-07-24 13:55:00|2544|2543|2547|2546|2548|2547|2543|2542|251978
1753365600000|2025-07-24 14:00:00|2546|2545|2549|2548|2550|2549|2545|2544|365723
1753365900000|2025-07-24 14:05:00|2550|2549|2551|2550|2551|2550|2549|2548|312045
1753366200000|2025-07-24 14:10:00|2552|2551|2549|2548|2555|2554|2549|2548|315430
1753366500000|2025-07-24 14:15:00|2548|2547|2540|2539|2548|2547|2539|2538|195440
1753366800000|2025-07-24 14:20:00|2539|2538|2542|2541|2544|2543|2539|2538|146649
1753367100000|2025-07-24 14:25:00|2543|2542|2543|2542|2544|2543|2539|2538|196615
1753367400000|2025-07-24 14:30:00|2544|2543|2542|2541|2544|2543|2542|2541|167799
1753367700000|2025-07-24 14:35:00|2541|2540|2542|2541|2542|2541|2539|2538|282007
1753368000000|2025-07-24 14:40:00|2543|2542|2542|2541|2544|2543|2541|2540|149220
1753368300000|2025-07-24 14:45:00|2541|2540|2543|2542|2543|2542|2540|2539|162949
1753368600000|2025-07-24 14:50:00|2544|2543|2540|2539|2544|2543|2539|2538|315801
1753368900000|2025-07-24 14:55:00|2539|2538|2541|2540|2543|2542|2539|2538|267773
1753369200000|2025-07-24 15:00:00|2540|2539|2534|2533|2540|2539|2534|2533|220871
1753369500000|2025-07-24 15:05:00|2535|2534|2539|2538|2539|2538|2534|2533|175998
1753369800000|2025-07-24 15:10:00|2538|2537|2538|2537|2539|2538|2538|2537|115229
1753370100000|2025-07-24 15:15:00|2537|2536|2538|2537|2538|2537|2536|2535|135873
1753370400000|2025-07-24 15:20:00|2537|2536|2533|2532|2537|2536|2533|2532|205936
1753370700000|2025-07-24 15:25:00|2534|2533|2537|2536|2538|2537|2533|2532|322475
1753371000000|2025-07-24 15:30:00|2538|2537|2536|2535|2538|2537|2536|2535|198716
1753371300000|2025-07-24 15:35:00|2535|2534|2535|2534|2535|2534|2533|2533|171268
1753371600000|2025-07-24 15:40:00|2534|2533|2535|2534|2535|2534|2534|2533|137685
1753371900000|2025-07-24 15:45:00|2536|2535|2535|2534|2537|2536|2535|2534|210065
1753372200000|2025-07-24 15:50:00|2536|2535|2537|2536|2537|2536|2536|2535|108889
1753372500000|2025-07-24 15:55:00|2538|2537|2536|2535|2538|2537|2536|2535|108320
1753372800000|2025-07-24 16:00:00|2537|2536|2535|2534|2537|2536|2534|2533|182040
1753373100000|2025-07-24 16:05:00|2534|2533|2534|2533|2534|2533|2534|2533|88704
1753373400000|2025-07-24 16:10:00|2535|2534|2532|2531|2535|2534|2532|2531|220602
1753373700000|2025-07-24 16:15:00|2533|2532|2533|2532|2533|2532|2532|2531|146427
1753374000000|2025-07-24 16:20:00|2534|2533|2533|2532|2534|2533|2533|2532|156010
1753374300000|2025-07-24 16:25:00|2532|2531|2534|2533|2534|2533|2532|2531|153127
1753374600000|2025-07-24 16:30:00|2535|2534|2533|2532|2535|2534|2533|2532|128450
1753374900000|2025-07-24 16:35:00|2534|2533|2533|2532|2534|2533|2533|2532|125373
1753375200000|2025-07-24 16:40:00|2532|2531|2532|2531|2532|2531|2532|2531|72971
1753375500000|2025-07-24 16:45:00|2533|2532|2532|2531|2533|2532|2531|2530|132069
1753375800000|2025-07-24 16:50:00|2531|2530|2532|2531|2532|2531|2531|2530|88985
1753376100000|2025-07-24 16:55:00|2531|2530|2528|2527|2531|2530|2528|2527|265224
1753376400000|2025-07-24 17:00:00|2529|2528|2530|2529|2530|2529|2529|2528|135940
1753376700000|2025-07-24 17:05:00|2531|2530|2531|2530|2532|2531|2531|2530|108219
1753377000000|2025-07-24 17:10:00|2532|2531|2532|2531|2532|2531|2532|2531|135098
1753377300000|2025-07-24 17:15:00|2533|2532|2533|2532|2533|2532|2531|2530|129074
1753377600000|2025-07-24 17:20:00|||||||||97390
1753377900000|2025-07-24 17:25:00|2532|2531|2532|2531|2532|2531|2532|2531|187760
1753378200000|2025-07-24 17:30:00|2533|2532|2533|2532|2533|2532|2533|2532|116189
1753378500000|2025-07-24 17:35:00|2532|2531|2532|2531|2533|2532|2532|2531|108111
1753378800000|2025-07-24 17:40:00|2531|2530|2530|2529|2531|2530|2530|2529|135530
1753379100000|2025-07-24 17:45:00|2529|2528|2529|2528|2529|2528|2529|2528|68880
1753379400000|2025-07-24 17:50:00|2530|2529|2531|2530|2531|2530|2530|2529|140100
1753379700000|2025-07-24 17:55:00|2530|2529|2531|2530|2531|2530|2530|2529|138231
1753380000000|2025-07-24 18:00:00|2532|2531|2533|2532|2533|2532|2532|2531|91009
1753380300000|2025-07-24 18:05:00|2532|2531|2531|2530|2532|2531|2531|2530|123113
1753380600000|2025-07-24 18:10:00|2532|2531|2532|2531|2532|2531|2531|2530|125772
1753380900000|2025-07-24 18:15:00|2533|2532|2533|2532|2533|2532|2533|2532|119627
1753381200000|2025-07-24 18:20:00|2532|2531|2532|2531|2532|2532|2532|2531|89611
1753381500000|2025-07-24 18:25:00|2531|2530|2532|2531|2532|2531|2530|2529|155489
1753381800000|2025-07-24 18:30:00|2533|2532|2533|2532|2533|2532|2533|2532|106248
1753382100000|2025-07-24 18:35:00|2532|2531|2532|2531|2533|2532|2532|2531|113827
1753382400000|2025-07-24 18:40:00|2531|2530|2530|2529|2531|2531|2530|2529|125295
1753382700000|2025-07-24 18:45:00|2529|2528|2528|2527|2529|2528|2527|2526|288768
1753383000000|2025-07-24 18:50:00|2527|2526|2528|2527|2528|2527|2527|2526|149256
1753383300000|2025-07-24 18:55:00|2527|2526|2528|2527|2528|2527|2527|2526|188118
1753383600000|2025-07-24 19:00:00|2527|2526|2528|2527|2528|2527|2527|2526|152343
1753383900000|2025-07-24 19:05:00|2527|2526|2528|2527|2528|2527|2527|2526|123658
1753384200000|2025-07-24 19:10:00|2529|2528|2532|2531|2532|2531|2529|2528|136032
1753384500000|2025-07-24 19:15:00|2531|2530|2531|2530|2531|2530|2531|2530|91498
1753384800000|2025-07-24 19:20:00|2530|2529|2530|2529|2530|2529|2530|2529|91043
1753385100000|2025-07-24 19:25:00|2531|2530|2534|2533|2534|2533|2530|2529|587820
1753385400000|2025-07-24 19:30:00|2533|2532|2533|2532|2535|2534|2532|2531|552912
1753385700000|2025-07-24 19:35:00|2532|2531|2532|2531|2532|2531|2532|2531|219928
1753386000000|2025-07-24 19:40:00|2533|2532|2533|2532|2533|2532|2532|2531|202108
1753386300000|2025-07-24 19:45:00|2534|2533|2535|2534|2535|2534|2533|2532|269744
1753386600000|2025-07-24 19:50:00|2534|2533|2540|2539|2540|2539|2534|2533|443033
1753386900000|2025-07-24 19:55:00|2539|2538|2537|2536|2541|2540|2536|2535|1518151
1753387200000|2025-07-24 20:00:00|2538|2537|2539|2538|2540|2538|2538|2537|112151
1753387500000|2025-07-24 20:05:00|2540|2537|2540|2538|2540|2538|2540|2537|2475
1753387800000|2025-07-24 20:10:00|2539|2537|2539|2537|2539|2537|2539|2537|95324
1753388100000|2025-07-24 20:15:00|2538||2538||2539||2538||1854
1753388400000|2025-07-24 20:20:00|2537|2536|2538|2537|2538|2537|2537|2536|17482
1753388700000|2025-07-24 20:25:00|2539||2538||2539||2538||6588
1753389000000|2025-07-24 20:30:00|2539||2539||2539||2539||8458
1753389300000|2025-07-24 20:35:00||2538||2538||2538||2538|9823
1753389600000|2025-07-24 20:40:00|||||||||4219
1753389900000|2025-07-24 20:45:00|2540||2540||2540||2539||11449
1753390200000|2025-07-24 20:50:00|2539|2539|2540|2539|2540|2539|2539|2539|521
1753390500000|2025-07-24 20:55:00|2541|2540|2544|2542|2544|2542|2541|2539|9646
1753390800000|2025-07-24 21:00:00|2543|2543|2543|2541|2543|2543|2543|2541|2017
1753391100000|2025-07-24 21:05:00|2542|2539|2542|2539|2543|2539|2542|2539|1224
1753391400000|2025-07-24 21:10:00|2543|2542|2543|2542|2543|2542|2543|2542|4956
1753391700000|2025-07-24 21:15:00|2542|2539|2542|2541|2542|2541|2542|2539|2131
1753392000000|2025-07-24 21:20:00|2541|2539|2541|2539|2541|2539|2541|2539|113
1753392300000|2025-07-24 21:25:00|2542|2540|2541|2539|2542|2540|2541|2539|1018
1753392600000|2025-07-24 21:30:00|||||||||652
1753392900000|2025-07-24 21:35:00|2539|2538|2541|2538|2541|2538|2539|2538|5266
1753393200000|2025-07-24 21:40:00|2540||2540||2540||2540||616
1753393500000|2025-07-24 21:45:00|2541||2541||2541||2541||243
1753393800000|2025-07-24 21:50:00||2539||2540||2540||2539|324
1753394100000|2025-07-24 21:55:00|||||||||2191
1753394400000|2025-07-24 22:00:00|||||||||1918
1753394700000|2025-07-24 22:05:00|2539|2538|2539|2538|2539|2538|2539|2538|698
1753395000000|2025-07-24 22:10:00|||||||||339
1753395300000|2025-07-24 22:15:00|||||||||53
1753395600000|2025-07-24 22:20:00|||||||||1057
1753395900000|2025-07-24 22:25:00|||||||||78
1753396200000|2025-07-24 22:30:00|||||||||1507
1753396500000|2025-07-24 22:35:00|2541||2539||2541||2539||854
1753396800000|2025-07-24 22:40:00|2541||2541||2541||2541||440
1753397100000|2025-07-24 22:45:00|||||||||765
1753397400000|2025-07-24 22:50:00||2539||2539||2539||2539|118
1753397700000|2025-07-24 22:55:00|||||||||216
1753398000000|2025-07-24 23:00:00|||||||||927
1753398300000|2025-07-24 23:05:00|||||||||139
1753398600000|2025-07-24 23:10:00|2540|2540|2541|2539|2541|2540|2540|2539|6125
1753398900000|2025-07-24 23:15:00|2540||2541||2541||2540||693
1753399200000|2025-07-24 23:20:00|||||||||1871
1753399500000|2025-07-24 23:25:00||2538||2538||2539||2538|3016
1753399800000|2025-07-24 23:30:00|2542||2542||2542||2542||2175
1753400100000|2025-07-24 23:35:00|||||||||49
1753400400000|2025-07-24 23:40:00||2539||2540||2540||2539|390
1753400700000|2025-07-24 23:45:00|2540|2539|2542|2539|2542|2539|2540|2539|598
1753401000000|2025-07-24 23:50:00|2543|2540|2543|2540|2543|2540|2543|2540|357
1753401300000|2025-07-24 23:55:00||2542||2540||2542||2540|1194
1753430400000|2025-07-25 08:00:00|2513|2499|2506|2505|2521|2514|2501|2499|23371
1753430700000|2025-07-25 08:05:00|||||||||282
1753431000000|2025-07-25 08:10:00|2505|2500|2505|2504|2506|2505|2505|2500|1482
1753431300000|2025-07-25 08:15:00|||||||||293
1753431600000|2025-07-25 08:20:00|2504|2503|2501|2500|2504|2503|2501|2500|3481
1753431900000|2025-07-25 08:25:00|2502|2501|2501|2500|2502|2501|2501|2500|3802
1753432200000|2025-07-25 08:30:00|2502|2501|2502|2501|2502|2501|2502|2501|2226
1753432500000|2025-07-25 08:35:00|2506|2502|2504|2503|2506|2503|2503|2501|4607
1753432800000|2025-07-25 08:40:00|2503|2502|2503|2502|2503|2502|2503|2502|1528
1753433100000|2025-07-25 08:45:00|||||||||21
1753433400000|2025-07-25 08:50:00|||||||||1585
1753433700000|2025-07-25 08:55:00|2502|2501|2502|2501|2502|2501|2502|2501|1850
1753434000000|2025-07-25 09:00:00|||||||||295
1753434300000|2025-07-25 09:05:00||2500||2501||2501||2500|241
1753434600000|2025-07-25 09:10:00|||||||||452
1753434900000|2025-07-25 09:15:00|2501|2500|2497|2496|2501|2500|2497|2496|14116
1753435200000|2025-07-25 09:20:00|2498|2497|2497|2496|2498|2497|2497|2496|2162
1753435500000|2025-07-25 09:25:00|||||||||1102
1753435800000|2025-07-25 09:30:00|2498|2497|2499|2497|2500|2498|2498|2497|855
1753436100000|2025-07-25 09:35:00||2498||2498||2498||2498|85
1753436400000|2025-07-25 09:40:00|||||||||167
1753436700000|2025-07-25 09:45:00|2501|2499|2501|2500|2502|2501|2501|2499|1785
1753437000000|2025-07-25 09:50:00|||||||||10
1753437300000|2025-07-25 09:55:00|2500|2499|2499|2499|2500|2500|2499|2499|2280
1753437600000|2025-07-25 10:00:00|2500|2498|2498|2497|2500|2498|2498|2497|2145
1753437900000|2025-07-25 10:05:00|2497|2496|2497|2495|2497|2496|2496|2495|1448
1753438200000|2025-07-25 10:10:00|2498|2496|2497|2496|2502|2497|2497|2495|3872
1753438500000|2025-07-25 10:15:00|2496|2495|2493|2490|2497|2496|2492|2490|16752
1753438800000|2025-07-25 10:20:00|2492||2492||2492||2492||123
1753439100000|2025-07-25 10:25:00|2491|2491|2493|2491|2494|2492|2488|2487|16473
1753439400000|2025-07-25 10:30:00|2492|2492|2492|2490|2493|2492|2491|2490|1329
1753439700000|2025-07-25 10:35:00|2491|2489|2489|2488|2491|2489|2489|2488|3338
1753440000000|2025-07-25 10:40:00|2488|2487|2489|2488|2489|2488|2488|2487|3640
1753440300000|2025-07-25 10:45:00|2488|2489|2491|2489|2491|2489|2488|2489|2290
1753440600000|2025-07-25 10:50:00|2490||2490||2490||2490||2465
1753440900000|2025-07-25 10:55:00|||||||||180
1753441200000|2025-07-25 11:00:00|2491|2490|2492|2489|2499|2498|2490|2489|17454
1753441500000|2025-07-25 11:05:00|2491|2490|2491|2490|2492|2491|2491|2489|1747
1753441800000|2025-07-25 11:10:00|2492|2491|2496|2494|2496|2495|2492|2491|3204
1753442100000|2025-07-25 11:15:00|2495|2495|2495|2493|2496|2495|2494|2493|1181
1753442400000|2025-07-25 11:20:00|2494||2495||2496||2494||885
1753442700000|2025-07-25 11:25:00|2496||2496||2496||2496||10
1753443000000|2025-07-25 11:30:00|2495|2494|2495|2493|2495|2494|2494|2493|109
1753443300000|2025-07-25 11:35:00|2494|2492|2490|2489|2494|2492|2490|2489|5479
1753443600000|2025-07-25 11:40:00|2492|2488|2492|2490|2492|2491|2489|2488|5816
1753443900000|2025-07-25 11:45:00|2491||2492||2492||2491||193
1753444200000|2025-07-25 11:50:00|2494||2492||2496||2492||60
1753444500000|2025-07-25 11:55:00|2493|2491|2493|2491|2493|2491|2493|2491|325
1753444800000|2025-07-25 12:00:00||2492||2492||2492||2492|107171
1753445100000|2025-07-25 12:05:00|||||||||5278
1753445400000|2025-07-25 12:10:00|2494||2493||2494||2493||7742
1753445700000|2025-07-25 12:15:00|2492|2491|2492|2491|2493|2492|2492|2491|6213
1753446000000|2025-07-25 12:20:00|2493||2493||2493||2493||3611
1753446300000|2025-07-25 12:25:00|2494|2492|2493|2491|2494|2492|2493|2491|2126
1753446600000|2025-07-25 12:30:00|2492|2490|2495|2493|2495|2493|2491|2490|32814
1753446900000|2025-07-25 12:35:00||2494||2494||2494||2494|1803
1753447200000|2025-07-25 12:40:00|2494|2493|2495|2493|2495|2493|2493|2491|10623
1753447500000|2025-07-25 12:45:00|2496|2494|2496|2495|2496|2495|2496|2494|3413
1753447800000|2025-07-25 12:50:00|||||||||515
1753448100000|2025-07-25 12:55:00|||||||||2738
1753448400000|2025-07-25 13:00:00|2495|2494|2496|2495|2496|2495|2495|2494|6213
1753448700000|2025-07-25 13:05:00|2495|2494|2496|2495|2496|2495|2495|2494|18019
1753449000000|2025-07-25 13:10:00|2495||2496||2496||2495||6774
1753449300000|2025-07-25 13:15:00|2497|2496|2497|2496|2497|2496|2497|2496|6337
1753449600000|2025-07-25 13:20:00|||||||||2764
1753449900000|2025-07-25 13:25:00|2498|2497|2497|2490|2498|2497|2492|2490|59607
1753450200000|2025-07-25 13:30:00|2499|2492|2489|2488|2499|2493|2483|2482|1247623
1753450500000|2025-07-25 13:35:00|2488|2487|2490|2489|2492|2491|2484|2483|453290
1753450800000|2025-07-25 13:40:00|2491|2490|2488|2487|2493|2492|2487|2486|240587
1753451100000|2025-07-25 13:45:00|2487|2486|2477|2476|2487|2486|2476|2475|494557
1753451400000|2025-07-25 13:50:00|2478|2477|2475|2474|2480|2479|2475|2474|271316
1753451700000|2025-07-25 13:55:00|2474|2473|2477|2476|2479|2478|2472|2471|210972
1753452000000|2025-07-25 14:00:00|2478|2477|2472|2471|2480|2479|2472|2471|242290
1753452300000|2025-07-25 14:05:00|2473|2472|2471|2470|2475|2474|2470|2469|239295
1753452600000|2025-07-25 14:10:00|2472|2471|2471|2470|2474|2473|2471|2470|209359
1753452900000|2025-07-25 14:15:00|2472|2471|2476|2475|2476|2475|2471|2470|280471
1753453200000|2025-07-25 14:20:00|2477|2476|2470|2469|2477|2476|2470|2469|321574
1753453500000|2025-07-25 14:25:00|2469|2468|2470|2469|2473|2472|2469|2468|354082
1753453800000|2025-07-25 14:30:00|2469|2468|2475|2474|2475|2474|2468|2467|170812
1753454100000|2025-07-25 14:35:00|2476|2475|2472|2471|2476|2475|2472|2471|199821
1753454400000|2025-07-25 14:40:00|2473|2472|2474|2473|2474|2473|2473|2472|130841
1753454700000|2025-07-25 14:45:00|2475|2474|2473|2472|2478|2477|2473|2472|135986
1753455000000|2025-07-25 14:50:00|2474|2473|2479|2478|2479|2478|2474|2473|144695
1753455300000|2025-07-25 14:55:00|2480|2479|2473|2472|2480|2479|2473|2472|237160
1753455600000|2025-07-25 15:00:00|2474|2473|2478|2477|2479|2478|2474|2473|178428
1753455900000|2025-07-25 15:05:00|2477|2476|2474|2473|2477|2476|2473|2472|164650
1753456200000|2025-07-25 15:10:00|2473|2472|2474|2473|2475|2474|2470|2469|374413
1753456500000|2025-07-25 15:15:00|2473|2472|2472|2471|2473|2472|2471|2470|147810
1753456800000|2025-07-25 15:20:00|2473|2472|2469|2468|2473|2472|2469|2468|138816
1753457100000|2025-07-25 15:25:00|2470|2469|2470|2469|2474|2473|2470|2469|174433
1753457400000|2025-07-25 15:30:00|2471|2470|2472|2471|2473|2472|2470|2469|136352
1753457700000|2025-07-25 15:35:00|2473|2472|2471|2470|2473|2472|2471|2470|138407
1753458000000|2025-07-25 15:40:00|2470|2469|2471|2470|2472|2471|2470|2469|186946
1753458300000|2025-07-25 15:45:00|2472|2471|2466|2465|2472|2471|2465|2464|509689
1753458600000|2025-07-25 15:50:00|2465|2464|2465|2464|2467|2466|2465|2464|137085
1753458900000|2025-07-25 15:55:00|2464|2463|2465|2464|2465|2464|2463|2462|200156
1753459200000|2025-07-25 16:00:00|2466|2465|2466|2465|2467|2466|2465|2464|117425
1753459500000|2025-07-25 16:05:00|2465|2464|2465|2464|2467|2466|2465|2464|112455
1753459800000|2025-07-25 16:10:00|2466|2465|2466|2465|2467|2466|2465|2464|160875
1753460100000|2025-07-25 16:15:00|2465|2464|2468|2467|2468|2467|2465|2464|130995
1753460400000|2025-07-25 16:20:00|2469|2468|2469|2468|2469|2468|2469|2468|98891
1753460700000|2025-07-25 16:25:00|2470|2469|2469|2468|2470|2469|2469|2468|77538
1753461000000|2025-07-25 16:30:00|2470|2469|2469|2468|2470|2469|2469|2468|133793
1753461300000|2025-07-25 16:35:00|2470|2469|2470|2469|2471|2470|2470|2469|74528
1753461600000|2025-07-25 16:40:00|2469|2468|2472|2471|2472|2471|2469|2468|113557
1753461900000|2025-07-25 16:45:00|2471|2470|2474|2473|2474|2473|2471|2470|165241
1753462200000|2025-07-25 16:50:00|2475|2474|2473|2472|2476|2475|2473|2472|236106
1753462500000|2025-07-25 16:55:00|2474|2473|2474|2473|2474|2473|2474|2473|72612
1753462800000|2025-07-25 17:00:00|2473|2472|2475|2474|2475|2474|2473|2472|144385
1753463100000|2025-07-25 17:05:00|2474|2473|2474|2473|2474|2473|2474|2473|48689
1753463400000|2025-07-25 17:10:00|2475|2474|2475|2474|2475|2474|2475|2474|75031
1753463700000|2025-07-25 17:15:00|2476|2475|2477|2476|2478|2477|2476|2475|258137
1753464000000|2025-07-25 17:20:00|2476|2475|2476|2475|2476|2475|2476|2475|144808
1753464300000|2025-07-25 17:25:00|2477|2476|2478|2477|2478|2477|2477|2476|202526
1753464600000|2025-07-25 17:30:00|2479|2478|2479|2478|2481|2480|2479|2478|195147
1753464900000|2025-07-25 17:35:00|2480|2479|2482|2481|2484|2483|2480|2479|274797
1753465200000|2025-07-25 17:40:00|2481|2480|2478|2477|2481|2480|2477|2476|135880
1753465500000|2025-07-25 17:45:00|2479|2478|2478|2477|2479|2478|2478|2477|62625
1753465800000|2025-07-25 17:50:00|2477|2476|2478|2477|2478|2477|2477|2476|72432
1753466100000|2025-07-25 17:55:00|2479|2478|2479|2478|2479|2478|2478|2477|99905
1753466400000|2025-07-25 18:00:00|2478|2477|2479|2478|2479|2478|2478|2477|91734
1753466700000|2025-07-25 18:05:00|2480|2479|2487|2486|2491|2490|2479|2478|757218
1753467000000|2025-07-25 18:10:00|2486|2485|2484|2483|2487|2487|2483|2482|322372
1753467300000|2025-07-25 18:15:00|2485|2484|2482|2481|2486|2485|2482|2481|283539
1753467600000|2025-07-25 18:20:00|2481|2480|2481|2480|2481|2480|2481|2480|153577
1753467900000|2025-07-25 18:25:00|2482|2481|2482|2481|2483|2482|2482|2481|117373
1753468200000|2025-07-25 18:30:00|2483|2482|2483|2482|2484|2483|2482|2481|109063
1753468500000|2025-07-25 18:35:00|2482|2483|2485|2484|2485|2484|2482|2483|147495
1753468800000|2025-07-25 18:40:00|2486|2485|2483|2482|2486|2485|2483|2482|158242
1753469100000|2025-07-25 18:45:00|2482||2483||2483||2482||108759
1753469400000|2025-07-25 18:50:00|2482|2481|2481|2480|2482|2481|2480|2479|237659
1753469700000|2025-07-25 18:55:00|2480|2479|2480|2479|2482|2481|2480|2479|174806
1753470000000|2025-07-25 19:00:00|2481|2480|2483|2482|2483|2482|2481|2480|163806
1753470300000|2025-07-25 19:05:00|2484|2483|2484|2483|2485|2484|2483|2482|183924
1753470600000|2025-07-25 19:10:00|2485|2484|2486|2485|2486|2485|2485|2484|130438
1753470900000|2025-07-25 19:15:00|2485|2484|2485|2484|2486|2485|2485|2484|171493
1753471200000|2025-07-25 19:20:00|2484|2483|2485|2484|2485|2484|2483|2482|186461
1753471500000|2025-07-25 19:25:00|2484|2483|2485|2484|2485|2484|2484|2483|157650
1753471800000|2025-07-25 19:30:00|2484|2483|2484|2483|2484|2483|2483|2482|200808
1753472100000|2025-07-25 19:35:00|2485|2484|2483|2482|2485|2484|2483|2482|319346
1753472400000|2025-07-25 19:40:00|2484|2483|2483|2482|2484|2483|2482|2481|297448
1753472700000|2025-07-25 19:45:00|2482|2481|2482|2481|2483|2482|2481|2480|317364
1753473000000|2025-07-25 19:50:00|2481|2480|2478|2477|2481|2480|2478|2477|576417
1753473300000|2025-07-25 19:55:00|2477|2476|2481|2481|2483|2482|2476|2475|1782915
1753473600000|2025-07-25 20:00:00|2482|2480|2479|2475|2485|2480|2478|2475|2510075
1753473900000|2025-07-25 20:05:00|2481|2478|2478|2476|2483|2478|2478|2476|11795
1753474200000|2025-07-25 20:10:00|2483|2477|2483|2476|2483|2477|2478|2476|1525
1753474500000|2025-07-25 20:15:00|||||||||166
1753474800000|2025-07-25 20:20:00||2480||2476||2480||2476|87
1753475100000|2025-07-25 20:25:00|2480||2480||2480||2480||75
1753475400000|2025-07-25 20:30:00|2481|2479|2481|2479|2481|2479|2481|2479|187
1753475700000|2025-07-25 20:35:00|2482||2482||2483||2482||482
1753476000000|2025-07-25 20:40:00|2480||2482||2482||2480||324
1753476300000|2025-07-25 20:45:00|||||||||94
1753476600000|2025-07-25 20:50:00|||||||||78
1753476900000|2025-07-25 20:55:00|2480|2477|2480|2476|2480|2477|2480|2476|6095
1753689600000|2025-07-28 08:00:00|2496|2483|2488|2487|2496|2489|2487|2482|3254
1753689900000|2025-07-28 08:05:00|||||||||862
1753690200000|2025-07-28 08:10:00||2486||2487||2487||2486|884
1753690500000|2025-07-28 08:15:00|2487|2486|2487|2486|2487|2486|2487|2486|1208
1753690800000|2025-07-28 08:20:00|||||||||566
1753691100000|2025-07-28 08:25:00|2486|2485|2486|2485|2486|2485|2486|2485|1212
1753691400000|2025-07-28 08:30:00|2487|2486|2487|2486|2487|2486|2486|2485|198
1753691700000|2025-07-28 08:35:00|||||||||610
1753692000000|2025-07-28 08:40:00||2485||2486||2486||2485|729
1753692300000|2025-07-28 08:45:00|||||||||98
1753692600000|2025-07-28 08:50:00|||||||||370
1753692900000|2025-07-28 08:55:00|2488|2487|2490|2488|2490|2489|2488|2487|4174
1753693200000|2025-07-28 09:00:00|2489|2489|2488|2487|2490|2489|2488|2486|6093
1753693500000|2025-07-28 09:05:00|2489|2488|2491|2490|2493|2491|2489|2488|4323
1753693800000|2025-07-28 09:10:00|2492||2492||2492||2492||1402
1753694100000|2025-07-28 09:15:00|2491||2491||2492||2491||799
1753694400000|2025-07-28 09:20:00||2488||2488||2488||2488|1829
1753694700000|2025-07-28 09:25:00|||||||||52
1753695000000|2025-07-28 09:30:00|||||||||418
1753695300000|2025-07-28 09:35:00|2490|2489|2491|2489|2491|2490|2490|2488|517
1753695600000|2025-07-28 09:40:00|2490|2490|2491|2488|2491|2490|2490|2488|2285
1753695900000|2025-07-28 09:45:00|2490|2489|2490|2489|2490|2489|2489|2488|368
1753696200000|2025-07-28 09:50:00|2491|2490|2491|2490|2491|2490|2491|2490|1793
1753696500000|2025-07-28 09:55:00|2490|2489|2491|2490|2491|2491|2490|2489|3863
1753696800000|2025-07-28 10:00:00|2490|2489|2490|2489|2490|2489|2490|2489|1240
1753697100000|2025-07-28 10:05:00|2491|2490|2491|2489|2491|2490|2491|2489|1613
1753697400000|2025-07-28 10:10:00||2490||2489||2490||2489|279
1753697700000|2025-07-28 10:15:00|2492|2490|2491|2489|2492|2490|2491|2489|301
1753698000000|2025-07-28 10:20:00||2490||2490||2490||2490|1326
1753698300000|2025-07-28 10:25:00||2489||2489||2490||2489|175
1753698600000|2025-07-28 10:30:00|2490|2490|2491|2490|2491|2490|2490|2489|3040
1753698900000|2025-07-28 10:35:00|||||||||469
1753699200000|2025-07-28 10:40:00|||||||||113
1753699500000|2025-07-28 10:45:00||2489||2489||2489||2489|2295
1753699800000|2025-07-28 10:50:00|||||||||709
1753700100000|2025-07-28 10:55:00|2490|2487|2491|2490|2491|2490|2489|2487|4868
1753700400000|2025-07-28 11:00:00|2490|2488|2487|2486|2491|2489|2487|2485|8461
1753700700000|2025-07-28 11:05:00|2486|2487|2484|2483|2487|2487|2483|2482|2557
1753701000000|2025-07-28 11:10:00|2483|2482|2483|2481|2483|2483|2483|2480|2291
1753701300000|2025-07-28 11:15:00|2482|2482|2482|2480|2483|2482|2481|2480|892
1753701600000|2025-07-28 11:20:00|2481|2481|2481|2480|2481|2481|2481|2480|542
1753701900000|2025-07-28 11:25:00|2482|2481|2483|2481|2483|2482|2482|2481|2190
1753702200000|2025-07-28 11:30:00||2482||2482||2482||2481|1629
1753702500000|2025-07-28 11:35:00|2482|2481|2482|2481|2482|2482|2482|2481|777
1753702800000|2025-07-28 11:40:00|||||||||368
1753703100000|2025-07-28 11:45:00|2483|2482|2483|2481|2483|2482|2483|2481|562
1753703400000|2025-07-28 11:50:00|2482|2482|2483|2481|2483|2482|2482|2481|155
1753703700000|2025-07-28 11:55:00|2482||2482||2482||2482||366
1753704000000|2025-07-28 12:00:00|2483|2482|2483|2482|2483|2482|2483|2482|40535
1753704300000|2025-07-28 12:05:00|2482|2481|2481|2480|2483|2481|2481|2480|7198
1753704600000|2025-07-28 12:10:00||2481||2480||2481||2480|21825
1753704900000|2025-07-28 12:15:00|||||||||431
1753705200000|2025-07-28 12:20:00|||||||||7498
1753705500000|2025-07-28 12:25:00|2480|2479|2480|2479|2480|2479|2480|2479|5488
1753705800000|2025-07-28 12:30:00|||||||||2502
1753706100000|2025-07-28 12:35:00|||||||||586
1753706400000|2025-07-28 12:40:00|2479|2478|2479|2478|2479|2478|2479|2478|2749
1753706700000|2025-07-28 12:45:00|||||||||5851
1753707000000|2025-07-28 12:50:00|2478|2477|2478|2477|2478|2477|2478|2477|2913
1753707300000|2025-07-28 12:55:00|||||||||3371
1753707600000|2025-07-28 13:00:00|2479|2478|2479|2478|2479|2478|2479|2478|4954
1753707900000|2025-07-28 13:05:00|||||||||6660
1753708200000|2025-07-28 13:10:00|2478|2477|2478|2477|2478|2477|2478|2477|3195
1753708500000|2025-07-28 13:15:00|2477|2476|2476|2475|2477|2476|2476|2475|10196
1753708800000|2025-07-28 13:20:00|2475||2476||2476||2475||9556
1753709100000|2025-07-28 13:25:00|2477|2476|2477|2465|2477|2476|2467|2465|18733
1753709400000|2025-07-28 13:30:00|2472|2466|2454|2453|2477|2473|2450|2449|1513932
1753709700000|2025-07-28 13:35:00|2453|2452|2447|2446|2458|2457|2447|2446|680199
1753710000000|2025-07-28 13:40:00|2446|2445|2444|2443|2449|2448|2442|2441|802097
1753710300000|2025-07-28 13:45:00|2445|2444|2443|2442|2445|2444|2440|2439|707011
1753710600000|2025-07-28 13:50:00|2442|2441|2442|2441|2442|2441|2437|2436|552927
1753710900000|2025-07-28 13:55:00|2441|2440|2439|2438|2442|2441|2437|2436|545717
1753711200000|2025-07-28 14:00:00|2438|2437|2444|2443|2444|2443|2437|2436|336578
1753711500000|2025-07-28 14:05:00|2445|2444|2448|2447|2448|2447|2445|2444|271368
1753711800000|2025-07-28 14:10:00|2447|2446|2450|2449|2451|2450|2446|2445|350162
1753712100000|2025-07-28 14:15:00|2451|2450|2452|2451|2452|2451|2447|2446|217169
1753712400000|2025-07-28 14:20:00|2451|2450|2448|2447|2452|2451|2448|2447|178802
1753712700000|2025-07-28 14:25:00|2449|2448|2451|2450|2452|2451|2448|2447|195352
1753713000000|2025-07-28 14:30:00|2452|2451|2450|2449|2452|2451|2449|2448|202884
1753713300000|2025-07-28 14:35:00|2451|2450|2449|2448|2452|2451|2448|2448|263058
1753713600000|2025-07-28 14:40:00|2448|2447|2453|2452|2453|2452|2448|2447|191235
1753713900000|2025-07-28 14:45:00|2452|2451|2451|2450|2452|2451|2450|2449|170008
1753714200000|2025-07-28 14:50:00|2452|2451|2450|2449|2452|2451|2450|2449|166796
1753714500000|2025-07-28 14:55:00|2451|2450|2451|2450|2452|2451|2451|2450|178143
1753714800000|2025-07-28 15:00:00|2450|2449|2451|2450|2453|2452|2449|2448|221570
1753715100000|2025-07-28 15:05:00|2450|2449|2451|2450|2452|2451|2450|2449|160223
1753715400000|2025-07-28 15:10:00|2452|2451|2452|2451|2452|2451|2452|2451|117230
1753715700000|2025-07-28 15:15:00|2453|2452|2451|2450|2453|2452|2451|2450|162163
1753716000000|2025-07-28 15:20:00|2452|2451|2452|2451|2452|2451|2451|2450|192245
1753716300000|2025-07-28 15:25:00|2451|2450|2452|2451|2452|2451|2450|2449|228680
1753716600000|2025-07-28 15:30:00|2451|2450|2455|2454|2455|2454|2451|2450|273334
1753716900000|2025-07-28 15:35:00|2456|2455|2456|2455|2457|2456|2456|2455|203734
1753717200000|2025-07-28 15:40:00|2457|2456|2456|2455|2458|2457|2456|2455|162393
1753717500000|2025-07-28 15:45:00|2457|2456|2459|2458|2459|2458|2457|2456|131461
1753717800000|2025-07-28 15:50:00|2460|2459|2460|2459|2460|2459|2459|2458|144399
1753718100000|2025-07-28 15:55:00|2461|2460|2459|2458|2461|2460|2459|2458|219296
1753718400000|2025-07-28 16:00:00|2458|2457|2459|2458|2459|2458|2458|2457|116947
1753718700000|2025-07-28 16:05:00|2460|2459|2459|2458|2461|2460|2459|2458|156442
1753719000000|2025-07-28 16:10:00|2458|2457|2458|2457|2458|2457|2457|2456|141826
1753719300000|2025-07-28 16:15:00|2459|2458|2459|2458|2460|2459|2458|2457|176332
1753719600000|2025-07-28 16:20:00|2458|2457|2459|2458|2459|2458|2458|2457|97502
1753719900000|2025-07-28 16:25:00|2458|2457|2459|2458|2459|2458|2458|2457|95247
1753720200000|2025-07-28 16:30:00|2458|2457|2459|2458|2459|2458|2458|2457|93422
1753720500000|2025-07-28 16:35:00|2458|2457|2459|2458|2459|2458|2458|2457|65859
1753720800000|2025-07-28 16:40:00|2458|2457|2457|2456|2458|2457|2457|2456|108276
1753721100000|2025-07-28 16:45:00|2456|2455|2456|2455|2456|2455|2456|2455|65665
1753721400000|2025-07-28 16:50:00|2457|2456|2456|2455|2457|2456|2456|2455|131085
1753721700000|2025-07-28 16:55:00|2455|2454|2454|2453|2455|2454|2454|2453|106388
1753722000000|2025-07-28 17:00:00|2455|2454|2456|2455|2456|2455|2455|2454|84913
1753722300000|2025-07-28 17:05:00|2457|2456|2456|2455|2457|2456|2456|2455|117378
1753722600000|2025-07-28 17:10:00|2455|2454|2454|2453|2455|2454|2454|2453|118358
1753722900000|2025-07-28 17:15:00|2453|2452|2449|2448|2453|2452|2449|2448|349520
1753723200000|2025-07-28 17:20:00|2448|2447|2447|2446|2448|2447|2447|2446|146023
1753723500000|2025-07-28 17:25:00|2446|2445|2446|2445|2447|2446|2446|2445|233403
1753723800000|2025-07-28 17:30:00|2447|2446|2447|2446|2447|2446|2446|2445|137358
1753724100000|2025-07-28 17:35:00|2448|2447|2448|2447|2448|2447|2448|2447|103842
1753724400000|2025-07-28 17:40:00|2447|2448|2447|2446|2447|2448|2447|2446|88494
1753724700000|2025-07-28 17:45:00|2448|2447|2446|2445|2448|2447|2446|2445|314507
1753725000000|2025-07-28 17:50:00|2445|2444|2445|2444|2445|2444|2445|2444|126980
1753725300000|2025-07-28 17:55:00|2446|2445|2445|2444|2446|2445|2445|2444|168250
1753725600000|2025-07-28 18:00:00|2446|2445|2443|2442|2446|2445|2443|2442|177346
1753725900000|2025-07-28 18:05:00|2442|2441|2440|2439|2442|2441|2439|2438|413990
1753726200000|2025-07-28 18:10:00|2441|2440|2442|2441|2443|2442|2441|2440|142459
1753726500000|2025-07-28 18:15:00|2443|2442|2440|2439|2443|2442|2440|2439|252734
1753726800000|2025-07-28 18:20:00|2439|2438|2439|2438|2439|2438|2439|2438|204849
1753727100000|2025-07-28 18:25:00|2438|2437|2440|2439|2440|2439|2438|2437|292750
1753727400000|2025-07-28 18:30:00|2441|2440|2440|2439|2442|2441|2440|2439|288074
1753727700000|2025-07-28 18:35:00|||||||||146759
1753728000000|2025-07-28 18:40:00|||||||||157837
1753728300000|2025-07-28 18:45:00|2439|2438|2438|2437|2439|2438|2438|2437|186235
1753728600000|2025-07-28 18:50:00|2437|2436|2437|2436|2437|2436|2436|2435|373863
1753728900000|2025-07-28 18:55:00|2438|2437|2438|2437|2438|2437|2437|2436|221436
1753729200000|2025-07-28 19:00:00|2437|2436|2435|2434|2437|2436|2434|2433|338396
1753729500000|2025-07-28 19:05:00|2434|2433|2433|2432|2434|2433|2433|2432|222226
1753729800000|2025-07-28 19:10:00|2434|2433|2436|2435|2436|2435|2434|2433|270343
1753730100000|2025-07-28 19:15:00|2435|2434|2436|2435|2436|2435|2435|2434|179590
1753730400000|2025-07-28 19:20:00|2437|2436|2438|2437|2438|2437|2436|2435|255021
1753730700000|2025-07-28 19:25:00|2437|2436|2437|2436|2437|2437|2437|2436|156169
1753731000000|2025-07-28 19:30:00|2438|2437|2430|2429|2438|2437|2424|2423|1280123
1753731300000|2025-07-28 19:35:00|2431|2430|2434|2433|2434|2433|2431|2430|245206
1753731600000|2025-07-28 19:40:00|2435|2434|2435|2434|2435|2434|2434|2433|239638
1753731900000|2025-07-28 19:45:00|2436|2435|2437|2436|2437|2436|2436|2435|272344
1753732200000|2025-07-28 19:50:00|2436|2435|2436|2435|2438|2437|2435|2434|545126
1753732500000|2025-07-28 19:55:00|2435|2434|2432|2431|2436|2435|2432|2431|1433581
1753732800000|2025-07-28 20:00:00|2431|2430|2436|2432|2440|2433|2431|2430|1301252
1753733100000|2025-07-28 20:05:00|2434|2433|2434|2433|2434|2433|2434|2433|31723
1753733400000|2025-07-28 20:10:00|2433|2432|2434|2433|2434|2433|2433|2432|1303
1753733700000|2025-07-28 20:15:00||2432||2432||2433||2432|2643
1753734000000|2025-07-28 20:20:00|2433|2431|2434|2432|2434|2432|2433|2431|3009
1753734300000|2025-07-28 20:25:00|2435|2433|2439|2437|2439|2437|2435|2432|8741
1753734600000|2025-07-28 20:30:00|2438||2438||2438||2438||8431
1753734900000|2025-07-28 20:35:00|||||||||1203
1753735200000|2025-07-28 20:40:00|||||||||1870
1753735500000|2025-07-28 20:45:00|2439|2438|2438|2434|2440|2439|2437|2434|17274
1753735800000|2025-07-28 20:50:00|2439|2433|2438|2435|2439|2435|2438|2432|10990
1753736100000|2025-07-28 20:55:00|2439|2432|2439|2436|2439|2436|2435|2432|7601
1753736400000|2025-07-28 21:00:00|2437|2435|2437|2435|2437|2435|2437|2435|4834
1753736700000|2025-07-28 21:05:00|||||||||204
1753737000000|2025-07-28 21:10:00||2436||2436||2436||2436|424
1753737300000|2025-07-28 21:15:00|2436|2435|2436|2435|2437|2436|2436|2435|657
1753737600000|2025-07-28 21:20:00|2437||2437||2437||2437||2031
1753737900000|2025-07-28 21:25:00||2436||2435||2436||2435|343
1753738200000|2025-07-28 21:30:00|2436|2432|2436|2432|2437|2432|2436|2432|2868
1753738500000|2025-07-28 21:35:00||2433||2434||2434||2433|151
1753738800000|2025-07-28 21:40:00|2435|2433|2436|2432|2436|2433|2434|2432|1930
1753739100000|2025-07-28 21:45:00|2435|2434|2434|2432|2436|2434|2433|2432|2115
1753739400000|2025-07-28 21:50:00|2436|2434|2436|2434|2436|2434|2434|2434|770
1753739700000|2025-07-28 21:55:00|2435|2432|2436|2432|2436|2432|2435|2432|5436
1753740000000|2025-07-28 22:00:00|2435|2433|2436|2432|2436|2433|2435|2432|195
1753740300000|2025-07-28 22:05:00|||||||||143
1753740600000|2025-07-28 22:10:00|2435||2436||2436||2435||413
1753740900000|2025-07-28 22:15:00|2434|2433|2436|2432|2436|2434|2433|2432|3828
1753741200000|2025-07-28 22:20:00|||||||||4302
1753741500000|2025-07-28 22:25:00||2435||2432||2435||2432|1207
1753741800000|2025-07-28 22:30:00|||||||||467
1753742100000|2025-07-28 22:35:00|2435|2433|2435|2432|2435|2433|2435|2432|43
1753742400000|2025-07-28 22:40:00|2434||2435||2435||2433||760
1753742700000|2025-07-28 22:45:00|2436|2433|2434|2432|2436|2435|2434|2432|919
1753743000000|2025-07-28 22:50:00|2435||2436||2436||2435||2301
1753743300000|2025-07-28 22:55:00||2433||2432||2433||2432|158
1753743600000|2025-07-28 23:00:00|2435||2435||2435||2435||295
1753743900000|2025-07-28 23:05:00|||||||||22275
1753744200000|2025-07-28 23:10:00|2434||2435||2435||2434||558
1753744500000|2025-07-28 23:15:00||2433||2433||2433||2433|205
1753744800000|2025-07-28 23:20:00|2434|2432|2433|2432|2434|2432|2433|2432|380
1753745100000|2025-07-28 23:25:00|2435||2433||2435||2433||2150
1753745400000|2025-07-28 23:30:00|2435||2433||2435||2433||2327
1753745700000|2025-07-28 23:35:00|2435||2435||2435||2434||1241
1753746000000|2025-07-28 23:40:00|2433|2431|2431|2430|2435|2431|2431|2430|2339
1753746300000|2025-07-28 23:45:00|2435|2431|2435|2433|2435|2433|2433|2431|1764
1753746600000|2025-07-28 23:50:00|2434|2434|2435|2432|2435|2434|2434|2432|609
1753746900000|2025-07-28 23:55:00|2434|2430|2435|2431|2435|2433|2434|2430|880
1753776000000|2025-07-29 08:00:00|2450|2435|2443|2440|2450|2441|2442|2435|484
1753776300000|2025-07-29 08:05:00|2442|2441|2442|2440|2443|2441|2442|2440|276
1753776600000|2025-07-29 08:10:00|2440|2438|2442|2441|2442|2441|2440|2438|4660
1753776900000|2025-07-29 08:15:00|||||||||398
1753777200000|2025-07-29 08:20:00|2443|2442|2444|2443|2445|2443|2443|2442|3283
1753777500000|2025-07-29 08:25:00|2445|2444|2445|2443|2445|2444|2445|2443|1823
1753777800000|2025-07-29 08:30:00|||||||||205
1753778100000|2025-07-29 08:35:00|2443|2442|2442|2440|2443|2442|2441|2440|5648
1753778400000|2025-07-29 08:40:00|||||||||160
1753778700000|2025-07-29 08:45:00||2441||2441||2441||2441|142
1753779000000|2025-07-29 08:50:00|||||||||44
1753779300000|2025-07-29 08:55:00|2441|2440|2441|2440|2441|2440|2441|2440|241
1753779600000|2025-07-29 09:00:00|||||||||428
1753779900000|2025-07-29 09:05:00|||||||||336
1753780200000|2025-07-29 09:10:00|||||||||568
1753780500000|2025-07-29 09:15:00|||||||||40
1753780800000|2025-07-29 09:20:00|||||||||751
1753781100000|2025-07-29 09:25:00|2442|2441|2443|2441|2443|2441|2442|2441|2576
1753781400000|2025-07-29 09:30:00|||||||||1
1753781700000|2025-07-29 09:35:00|||||||||177
1753782000000|2025-07-29 09:40:00|||||||||642
1753782300000|2025-07-29 09:45:00|2445|2442|2443|2442|2445|2443|2443|2442|5109
1753782600000|2025-07-29 09:50:00|2444|2443|2444|2443|2444|2443|2444|2443|486
1753782900000|2025-07-29 09:55:00||2442||2443||2443||2442|236
1753783200000|2025-07-29 10:00:00|||||||||664
1753783500000|2025-07-29 10:05:00||2442||2442||2442||2442|1865
1753783800000|2025-07-29 10:10:00||2443||2442||2443||2442|367
1753784100000|2025-07-29 10:15:00|||||||||7
1753784400000|2025-07-29 10:20:00|2443|2443|2444|2443|2444|2443|2443|2443|247
1753784700000|2025-07-29 10:25:00|2445|2445|2447|2446|2449|2447|2445|2445|4390
1753785000000|2025-07-29 10:30:00|2448|2447|2444|2443|2448|2447|2444|2443|2774
1753785300000|2025-07-29 10:35:00|2443|2442|2442|2441|2443|2442|2442|2441|2457
1753785600000|2025-07-29 10:40:00|2443||2443||2443||2442||1306
1753785900000|2025-07-29 10:45:00|2442|2440|2441|2439|2443|2440|2440|2439|3716
1753786200000|2025-07-29 10:50:00|2440||2440||2440||2440||169
1753786500000|2025-07-29 10:55:00|2439|2438|2439|2438|2440|2438|2439|2438|1602
1753786800000|2025-07-29 11:00:00|2438|2437|2436|2434|2438|2437|2435|2434|12232
1753787100000|2025-07-29 11:05:00||2435||2435||2435||2434|1551
1753787400000|2025-07-29 11:10:00|2435|2434|2428|2427|2435|2434|2426|2425|23951
1753787700000|2025-07-29 11:15:00|2427|2426|2433|2431|2434|2433|2422|2421|11093
1753788000000|2025-07-29 11:20:00|2432|2430|2430|2429|2434|2433|2430|2425|8391
1753788300000|2025-07-29 11:25:00|2431|2428|2433|2431|2433|2432|2431|2428|2729
1753788600000|2025-07-29 11:30:00|2432|2430|2424|2423|2432|2430|2424|2421|9811
1753788900000|2025-07-29 11:35:00|2426|2422|2427|2424|2427|2425|2426|2422|776
1753789200000|2025-07-29 11:40:00|2426|2423|2424|2423|2427|2423|2424|2423|2986
1753789500000|2025-07-29 11:45:00|2425|2424|2426|2424|2430|2425|2425|2424|2221
1753789800000|2025-07-29 11:50:00|2425|2425|2431|2429|2431|2429|2425|2424|2961
1753790100000|2025-07-29 11:55:00|2430|2430|2432|2430|2434|2433|2430|2428|543
1753790400000|2025-07-29 12:00:00|2431|2431|2431|2430|2431|2431|2431|2429|72064
1753790700000|2025-07-29 12:05:00|2430|2429|2428|2426|2430|2429|2427|2426|16693
1753791000000|2025-07-29 12:10:00||2427||2427||2427||2426|6042
1753791300000|2025-07-29 12:15:00||2426||2427||2427||2426|6839
1753791600000|2025-07-29 12:20:00|||||||||3672
1753791900000|2025-07-29 12:25:00|2427|2426|2425|2424|2428|2427|2425|2424|47465
1753792200000|2025-07-29 12:30:00|||||||||41235
1753792500000|2025-07-29 12:35:00|2424|2423|2424|2423|2425|2424|2424|2423|15515
1753792800000|2025-07-29 12:40:00|2425|2424|2425|2424|2425|2424|2425|2424|10996
1753793100000|2025-07-29 12:45:00|||||||||976
1753793400000|2025-07-29 12:50:00|2423|2423|2427|2427|2427|2427|2422|2421|27438
1753793700000|2025-07-29 12:55:00|2428|2426|2425|2424|2428|2426|2424|2423|6383
1753794000000|2025-07-29 13:00:00|2424|2423|2429|2428|2429|2428|2423|2422|11944
1753794300000|2025-07-29 13:05:00|2430|2427|2430|2428|2430|2428|2429|2427|3002
1753794600000|2025-07-29 13:10:00|2429|2427|2423|2422|2429|2427|2423|2422|14457
1753794900000|2025-07-29 13:15:00|2424|2423|2424|2423|2424|2423|2423|2423|6175
1753795200000|2025-07-29 13:20:00|2425|2424|2426|2425|2428|2427|2425|2424|2720141
1753795500000|2025-07-29 13:25:00|2427|2424|2431|2421|2431|2425|2422|2420|25535
1753795800000|2025-07-29 13:30:00|2432|2423|2396|2395|2432|2431|2394|2393|2292948
1753796100000|2025-07-29 13:35:00|2397|2396|2401|2400|2407|2406|2396|2395|805877
1753796400000|2025-07-29 13:40:00|2402|2401|2403|2402|2405|2404|2401|2400|549671
1753796700000|2025-07-29 13:45:00|2402|2401|2410|2409|2410|2409|2402|2401|306087
1753797000000|2025-07-29 13:50:00|2411|2410|2412|2411|2412|2411|2408|2407|347577
1753797300000|2025-07-29 13:55:00|2411|2410|2411|2410|2416|2415|2409|2408|315384
1753797600000|2025-07-29 14:00:00|2412|2411|2412|2411|2416|2415|2411|2410|337841
1753797900000|2025-07-29 14:05:00|2413|2412|2410|2409|2418|2417|2410|2409|296904
1753798200000|2025-07-29 14:10:00|2411|2410|2416|2415|2416|2415|2411|2410|285675
1753798500000|2025-07-29 14:15:00|2417|2416|2417|2416|2419|2418|2414|2413|344401
1753798800000|2025-07-29 14:20:00|2416|2415|2418|2417|2420|2419|2416|2415|335662
1753799100000|2025-07-29 14:25:00|2417|2416|2418|2417|2422|2421|2417|2416|350713
1753799400000|2025-07-29 14:30:00|2417|2416|2415|2414|2419|2418|2414|2413|250128
1753799700000|2025-07-29 14:35:00|2416|2415|2419|2418|2419|2418|2415|2414|191816
1753800000000|2025-07-29 14:40:00|2420|2419|2419|2418|2422|2421|2419|2418|335411
1753800300000|2025-07-29 14:45:00|2420|2419|2419|2418|2420|2419|2416|2415|312549
1753800600000|2025-07-29 14:50:00|2420|2419|2421|2420|2422|2421|2419|2418|159557
1753800900000|2025-07-29 14:55:00|2422|2421|2416|2415|2422|2421|2415|2414|240855
1753801200000|2025-07-29 15:00:00|2415|2414|2421|2420|2421|2420|2415|2414|286298
1753801500000|2025-07-29 15:05:00|2422|2421|2422|2421|2425|2424|2421|2420|311956
1753801800000|2025-07-29 15:10:00|2421|2420|2423|2422|2423|2422|2420|2419|344270
1753802100000|2025-07-29 15:15:00|2424|2423|2424|2423|2425|2424|2424|2423|231662
1753802400000|2025-07-29 15:20:00|2423|2422|2420|2419|2424|2423|2420|2419|270689
1753802700000|2025-07-29 15:25:00|2419|2418|2422|2421|2423|2422|2418|2417|448071
1753803000000|2025-07-29 15:30:00|2423|2422|2416|2415|2423|2422|2416|2415|453056
1753803300000|2025-07-29 15:35:00|2415|2414|2419|2418|2422|2421|2415|2414|265765
1753803600000|2025-07-29 15:40:00|2420|2419|2424|2423|2424|2423|2420|2419|285175
1753803900000|2025-07-29 15:45:00|2425|2424|2423|2422|2426|2425|2422|2421|303449
1753804200000|2025-07-29 15:50:00|2424|2423|2421|2420|2424|2423|2421|2420|145506
1753804500000|2025-07-29 15:55:00|2420|2419|2422|2421|2422|2421|2419|2418|147473
1753804800000|2025-07-29 16:00:00|2421|2420|2423|2422|2423|2422|2420|2419|236264
1753805100000|2025-07-29 16:05:00|2424|2423|2426|2425|2426|2425|2422|2421|282328
1753805400000|2025-07-29 16:10:00|2427|2426|2427|2426|2428|2427|2426|2425|228747
1753805700000|2025-07-29 16:15:00|2426|2425|2425|2424|2427|2426|2425|2424|152577
1753806000000|2025-07-29 16:20:00|2424|2423|2425|2424|2425|2424|2424|2423|136836
1753806300000|2025-07-29 16:25:00|2426|2425|2426|2425|2426|2425|2425|2424|133904
1753806600000|2025-07-29 16:30:00|2425|2424|2424|2423|2425|2424|2423|2422|97286
1753806900000|2025-07-29 16:35:00|2423|2422|2423|2422|2424|2423|2422|2422|131230
1753807200000|2025-07-29 16:40:00|2424|2423|2426|2425|2426|2425|2424|2423|110504
1753807500000|2025-07-29 16:45:00|2425|2424|2423|2422|2425|2424|2422|2421|118984
1753807800000|2025-07-29 16:50:00|2422|2421|2423|2422|2424|2423|2422|2421|108903
1753808100000|2025-07-29 16:55:00|2422|2421|2420|2419|2422|2421|2420|2419|143202
1753808400000|2025-07-29 17:00:00|2419|2418|2426|2425|2426|2425|2419|2418|225861
1753808700000|2025-07-29 17:05:00|2425|2424|2424|2423|2426|2425|2424|2423|130076
1753809000000|2025-07-29 17:10:00|2423|2422|2422|2421|2423|2422|2421|2420|205372
1753809300000|2025-07-29 17:15:00|2423|2422|2423|2422|2423|2422|2423|2422|125315
1753809600000|2025-07-29 17:20:00|2424|2423|2421|2420|2425|2424|2421|2420|192643
1753809900000|2025-07-29 17:25:00|2422|2421|2422|2421|2422|2421|2420|2419|240368
1753810200000|2025-07-29 17:30:00|2423|2422|2426|2425|2427|2426|2422|2422|298380
1753810500000|2025-07-29 17:35:00|2425|2424|2426|2425|2426|2425|2424|2423|304055
1753810800000|2025-07-29 17:40:00|2425|2424|2423|2422|2425|2424|2423|2422|306526
1753811100000|2025-07-29 17:45:00|2424|2423|2426|2425|2426|2425|2424|2423|179697
1753811400000|2025-07-29 17:50:00|2425|2424|2424|2423|2426|2425|2424|2423|209577
1753811700000|2025-07-29 17:55:00|2425|2424|2428|2427|2428|2427|2425|2424|241300
1753812000000|2025-07-29 18:00:00|2427|2426|2427|2426|2427|2426|2426|2425|264448
1753812300000|2025-07-29 18:05:00|2426|2425|2426|2425|2426|2425|2426|2425|108825
1753812600000|2025-07-29 18:10:00|2427|2426|2428|2427|2428|2427|2427|2426|405384
1753812900000|2025-07-29 18:15:00|2429|2428|2429|2428|2429|2428|2428|2427|178351
1753813200000|2025-07-29 18:20:00|2428|2427|2428|2427|2428|2427|2427|2426|184637
1753813500000|2025-07-29 18:25:00|2429|2428|2430|2429|2431|2430|2429|2428|191934
1753813800000|2025-07-29 18:30:00|2431|2430|2431|2430|2432|2431|2431|2430|180320
1753814100000|2025-07-29 18:35:00|2432|2431|2432|2431|2432|2431|2431|2431|135815
1753814400000|2025-07-29 18:40:00|2431|2430|2432|2431|2432|2431|2431|2430|134724
1753814700000|2025-07-29 18:45:00|||||||||123622
1753815000000|2025-07-29 18:50:00|2433|2432|2431|2430|2433|2432|2431|2430|243742
1753815300000|2025-07-29 18:55:00|2432|2431|2431|2430|2432|2431|2431|2430|183045
1753815600000|2025-07-29 19:00:00|2430|2429|2429|2428|2431|2430|2429|2428|267103
1753815900000|2025-07-29 19:05:00|2428|2427|2430|2429|2430|2429|2428|2427|253508
1753816200000|2025-07-29 19:10:00|2429|2428|2429|2428|2429|2428|2429|2428|203073
1753816500000|2025-07-29 19:15:00|2430|2429|2430|2429|2431|2430|2430|2429|557765
1753816800000|2025-07-29 19:20:00|2431|2430|2429|2428|2431|2430|2429|2428|364220
1753817100000|2025-07-29 19:25:00|2428|2427|2428|2427|2428|2427|2428|2427|210749
1753817400000|2025-07-29 19:30:00|2429|2428|2430|2429|2430|2429|2428|2428|283454
1753817700000|2025-07-29 19:35:00|2431|2430|2432|2431|2433|2432|2430|2429|388764
1753818000000|2025-07-29 19:40:00|2431|2430|2429|2428|2431|2430|2429|2428|305468
1753818300000|2025-07-29 19:45:00|2428|2429|2430|2429|2430|2429|2427|2426|478965
1753818600000|2025-07-29 19:50:00|2431|2430|2428|2427|2431|2430|2427|2426|543578
1753818900000|2025-07-29 19:55:00|2429|2428|2431|2430|2431|2431|2428|2427|1666565
1753819200000|2025-07-29 20:00:00|2430|2429|2430|2426|2433|2429|2428|2426|1648355
1753819500000|2025-07-29 20:05:00||2427||2426||2427||2426|4198
1753819800000|2025-07-29 20:10:00|2429|2427|2430|2426|2430|2427|2429|2426|202
1753820100000|2025-07-29 20:15:00|2431|2429|2431|2429|2431|2429|2431|2426|1073
1753820400000|2025-07-29 20:20:00|2432|2430|2430|2429|2432|2430|2429|2426|545
1753820700000|2025-07-29 20:25:00||2426||2426||2427||2426|596
1753821000000|2025-07-29 20:30:00||2428||2428||2428||2428|41
1753821300000|2025-07-29 20:35:00|||||||||758
1753821600000|2025-07-29 20:40:00|2429|2427|2430|2427|2430|2427|2429|2427|102
1753821900000|2025-07-29 20:45:00|2432|2429|2432|2429|2432|2429|2431|2429|530
1753822200000|2025-07-29 20:50:00|2431||2431||2431||2431||134
1753822500000|2025-07-29 20:55:00|||||||||4541
1753822800000|2025-07-29 21:00:00||2430||2430||2430||2430|422
1753823100000|2025-07-29 21:05:00|||||||||230
1753823400000|2025-07-29 21:10:00|2432||2433||2433||2432||5761
1753823700000|2025-07-29 21:15:00|||||||||514
1753824000000|2025-07-29 21:20:00||2431||2430||2431||2430|4168
1753824300000|2025-07-29 21:25:00|||||||||1003
1753824600000|2025-07-29 21:30:00|2431||2431||2431||2431||998
1753824900000|2025-07-29 21:35:00|2433|2431|2433|2431|2433|2431|2433|2431|928
1753825200000|2025-07-29 21:40:00|||||||||355
1753825500000|2025-07-29 21:45:00|2432|2430|2432|2430|2433|2430|2432|2430|575
1753825800000|2025-07-29 21:50:00|2433||2433||2433||2433||314
1753826100000|2025-07-29 21:55:00|||||||||196
1753826400000|2025-07-29 22:00:00|2434|2432|2434|2430|2434|2432|2434|2430|308
1753826700000|2025-07-29 22:05:00|2433|2431|2433|2431|2433|2431|2433|2431|236
1753827000000|2025-07-29 22:10:00|2434|2432|2433|2432|2434|2432|2433|2430|376
1753827300000|2025-07-29 22:15:00||2430||2430||2430||2430|424
1753827600000|2025-07-29 22:20:00|2432||2432||2432||2432||2739
1753827900000|2025-07-29 22:25:00|||||||||723
1753828200000|2025-07-29 22:30:00|||||||||267
1753828500000|2025-07-29 22:35:00|||||||||108
1753828800000|2025-07-29 22:40:00|||||||||79
1753829100000|2025-07-29 22:45:00|2433||2433||2433||2433||246
1753829400000|2025-07-29 22:50:00|2434||2431||2434||2431||1546
1753829700000|2025-07-29 22:55:00|2434||2434||2434||2434||1019
1753830000000|2025-07-29 23:00:00|||||||||103
1753830300000|2025-07-29 23:05:00|2431||2434||2434||2431||1445
1753830600000|2025-07-29 23:10:00|||||||||20
1753830900000|2025-07-29 23:15:00|||||||||32
1753831200000|2025-07-29 23:20:00|2433||2433||2433||2433||77
1753831500000|2025-07-29 23:25:00|2434|2432|2434|2430|2434|2432|2434|2430|300
1753831800000|2025-07-29 23:30:00||2433||2433||2433||2433|177
1753832100000|2025-07-29 23:35:00|2433|2430|2433|2430|2433|2433|2433|2430|102
1753832400000|2025-07-29 23:40:00|2434||2434||2434||2434||522
1753832700000|2025-07-29 23:45:00|||||||||160
1753833000000|2025-07-29 23:50:00|||||||||203
1753833300000|2025-07-29 23:55:00|||||||||507
1753862400000|2025-07-30 08:00:00|2440|2428|2433|2432|2440|2432|2432|2427|1055
1753862700000|2025-07-30 08:05:00|||||||||134
1753863000000|2025-07-30 08:10:00|||||||||79
1753863300000|2025-07-30 08:15:00|2434|2433|2434|2433|2434|2433|2434|2432|693
1753863600000|2025-07-30 08:20:00|||||||||312
1753863900000|2025-07-30 08:25:00|||||||||737
1753864200000|2025-07-30 08:30:00|||||||||1094
1753864500000|2025-07-30 08:35:00|||||||||82
1753864800000|2025-07-30 08:40:00|2435|2434|2437|2436|2438|2437|2435|2434|10471
1753865100000|2025-07-30 08:45:00|2438|2437|2438|2436|2438|2437|2437|2436|1829
1753865400000|2025-07-30 08:50:00|||||||||73
1753865700000|2025-07-30 08:55:00|2437||2438||2438||2437||472
1753866000000|2025-07-30 09:00:00|2437||2438||2438||2437||4047
1753866300000|2025-07-30 09:05:00|||||||||26
1753866600000|2025-07-30 09:10:00|||||||||1859
1753866900000|2025-07-30 09:15:00|||||||||262
1753867200000|2025-07-30 09:20:00|2437||2438||2438||2437||1113
1753867500000|2025-07-30 09:25:00||2437||2437||2437||2437|63
1753867800000|2025-07-30 09:30:00|2439|2438|2438|2437|2439|2438|2438|2437|2792
1753868100000|2025-07-30 09:35:00|||||||||26
1753868400000|2025-07-30 09:40:00|||||||||190
1753868700000|2025-07-30 09:45:00|2437||2438||2438||2437||8233
1753869000000|2025-07-30 09:50:00|||||||||7
1753869300000|2025-07-30 09:55:00|2439|2438|2439|2438|2439|2438|2439|2438|1005
1753869600000|2025-07-30 10:00:00|2440|2439|2444|2443|2444|2443|2440|2439|3278
1753869900000|2025-07-30 10:05:00|2443|2441|2442|2441|2443|2441|2442|2441|482
1753870200000|2025-07-30 10:10:00|2443|2442|2442|2440|2443|2442|2442|2440|4962
1753870500000|2025-07-30 10:15:00|2441|2441|2442|2440|2442|2441|2441|2440|1378
1753870800000|2025-07-30 10:20:00|2443|2442|2443|2441|2443|2442|2442|2440|4610
1753871100000|2025-07-30 10:25:00||2442||2442||2442||2442|6
1753871400000|2025-07-30 10:30:00|2444|2443|2444|2442|2444|2443|2443|2442|1058
1753871700000|2025-07-30 10:35:00|2445|2443|2445|2444|2445|2444|2445|2443|1229
1753872000000|2025-07-30 10:40:00|2444|2442|2445|2442|2445|2442|2444|2442|5335
1753872300000|2025-07-30 10:45:00|2444|2443|2444|2443|2444|2443|2444|2443|573
1753872600000|2025-07-30 10:50:00|2443|2442|2443|2442|2444|2443|2442|2442|1172
1753872900000|2025-07-30 10:55:00|2442|2444|2445|2444|2445|2444|2442|2444|4050
1753873200000|2025-07-30 11:00:00|2444|2442|2441|2439|2444|2442|2440|2439|6984
1753873500000|2025-07-30 11:05:00||2440||2439||2440||2439|565
1753873800000|2025-07-30 11:10:00||2440||2439||2440||2439|382
1753874100000|2025-07-30 11:15:00|2440|2440|2441|2438|2441|2440|2440|2437|2822
1753874400000|2025-07-30 11:20:00|2438|2437|2438|2437|2438|2437|2438|2437|667
1753874700000|2025-07-30 11:25:00|2441|2438|2441|2439|2441|2440|2441|2438|3011
1753875000000|2025-07-30 11:30:00|2440|2440|2441|2439|2441|2440|2440|2439|8073
1753875300000|2025-07-30 11:35:00|2440|2438|2440|2438|2441|2438|2439|2438|1844
1753875600000|2025-07-30 11:40:00|2439||2439||2439||2439||64
1753875900000|2025-07-30 11:45:00|2438|2437|2439|2438|2439|2438|2438|2437|3617
1753876200000|2025-07-30 11:50:00|2438|2437|2439|2438|2439|2438|2438|2437|2117
1753876500000|2025-07-30 11:55:00|2440|2439|2437|2435|2440|2439|2437|2435|7998
1753876800000|2025-07-30 12:00:00||2436||2436||2436||2436|13763
1753877100000|2025-07-30 12:05:00|||||||||897
1753877400000|2025-07-30 12:10:00|2438|2435|2440|2435|2440|2435|2436|2435|4425
1753877700000|2025-07-30 12:15:00|2438|2436|2437|2435|2438|2436|2436|2435|4928
1753878000000|2025-07-30 12:20:00|2438|2436|2438|2437|2438|2437|2438|2436|7294
1753878300000|2025-07-30 12:25:00|||||||||4734
1753878600000|2025-07-30 12:30:00|||||||||688
1753878900000|2025-07-30 12:35:00|2437|2436|2436|2435|2437|2436|2436|2435|4794
1753879200000|2025-07-30 12:40:00|||||||||1451
1753879500000|2025-07-30 12:45:00|2435|2434|2436|2435|2436|2435|2435|2434|2714
1753879800000|2025-07-30 12:50:00|||||||||6617
1753880100000|2025-07-30 12:55:00|||||||||915
1753880400000|2025-07-30 13:00:00|||||||||830
1753880700000|2025-07-30 13:05:00|||||||||935
1753881000000|2025-07-30 13:10:00|2435|2434|2434|2433|2435|2434|2432|2431|13727
1753881300000|2025-07-30 13:15:00|||||||||779
1753881600000|2025-07-30 13:20:00|2433|2432|2432|2431|2433|2432|2432|2431|4128
1753881900000|2025-07-30 13:25:00|2431|2430|2435|2425|2435|2432|2427|2425|29465
1753882200000|2025-07-30 13:30:00|2434|2430|2430|2429|2440|2439|2427|2425|920183
1753882500000|2025-07-30 13:35:00|2429|2428|2427|2426|2430|2429|2427|2426|257580
1753882800000|2025-07-30 13:40:00|2426|2425|2419|2418|2426|2425|2419|2418|176636
1753883100000|2025-07-30 13:45:00|2420|2419|2421|2420|2422|2421|2418|2417|238443
1753883400000|2025-07-30 13:50:00|2422|2421|2420|2419|2424|2423|2420|2419|147887
1753883700000|2025-07-30 13:55:00|2419|2418|2418|2417|2420|2419|2417|2416|172954
1753884000000|2025-07-30 14:00:00|2419|2418|2419|2418|2423|2422|2418|2417|156753
1753884300000|2025-07-30 14:05:00|2418|2417|2423|2422|2423|2422|2418|2417|182301
1753884600000|2025-07-30 14:10:00|2422|2421|2420|2419|2424|2423|2420|2419|239295
1753884900000|2025-07-30 14:15:00|2421|2420|2423|2422|2424|2423|2420|2419|261419
1753885200000|2025-07-30 14:20:00|2424|2423|2422|2421|2425|2424|2421|2420|263569
1753885500000|2025-07-30 14:25:00|2423|2422|2422|2421|2423|2422|2419|2418|217512
1753885800000|2025-07-30 14:30:00|2421|2420|2418|2417|2422|2421|2418|2417|250525
1753886100000|2025-07-30 14:35:00|2419|2418|2423|2422|2423|2422|2418|2417|276439
1753886400000|2025-07-30 14:40:00|2422|2421|2419|2418|2422|2421|2417|2416|325055
1753886700000|2025-07-30 14:45:00|2420|2419|2420|2419|2421|2420|2418|2417|365411
1753887000000|2025-07-30 14:50:00|2419|2418|2419|2418|2420|2419|2419|2418|172229
1753887300000|2025-07-30 14:55:00|2418|2417|2417|2416|2418|2417|2415|2414|366478
1753887600000|2025-07-30 15:00:00|2416|2415|2416|2415|2417|2416|2416|2415|186367
1753887900000|2025-07-30 15:05:00|2415|2414|2412|2411|2415|2414|2412|2411|263600
1753888200000|2025-07-30 15:10:00|2413|2412|2416|2415|2416|2415|2413|2412|288605
1753888500000|2025-07-30 15:15:00|2415|2414|2415|2414|2415|2414|2414|2413|305533
1753888800000|2025-07-30 15:20:00|2414|2413|2413|2412|2414|2413|2413|2412|249823
1753889100000|2025-07-30 15:25:00|2412|2411|2411|2410|2412|2411|2411|2410|153933
1753889400000|2025-07-30 15:30:00|2410|2409|2410|2409|2411|2410|2410|2409|253329
1753889700000|2025-07-30 15:35:00|2409|2408|2410|2409|2411|2410|2408|2407|356999
1753890000000|2025-07-30 15:40:00|2409|2408|2409|2408|2409|2408|2408|2407|228190
1753890300000|2025-07-30 15:45:00|2410|2409|2411|2410|2411|2410|2409|2408|331785
1753890600000|2025-07-30 15:50:00|2412|2411|2414|2413|2414|2413|2411|2410|392546
1753890900000|2025-07-30 15:55:00|2413|2412|2413|2412|2413|2413|2413|2412|81232
1753891200000|2025-07-30 16:00:00|2414|2413|2411|2410|2414|2413|2411|2410|195884
1753891500000|2025-07-30 16:05:00|2412|2411|2411|2410|2412|2411|2411|2410|183619
1753891800000|2025-07-30 16:10:00|2410|2409|2411|2410|2411|2410|2410|2409|116404
1753892100000|2025-07-30 16:15:00|2412|2411|2412|2411|2412|2411|2411|2410|195006
1753892400000|2025-07-30 16:20:00|2413|2412|2415|2414|2415|2414|2413|2412|172474
1753892700000|2025-07-30 16:25:00|2416|2415|2416|2415|2416|2415|2416|2415|145479
1753893000000|2025-07-30 16:30:00|2415|2414|2416|2415|2416|2415|2415|2414|144664
1753893300000|2025-07-30 16:35:00|2415|2414|2415|2414|2415|2414|2415|2414|80196
1753893600000|2025-07-30 16:40:00|2414|2413|2415|2414|2415|2414|2414|2413|106123
1753893900000|2025-07-30 16:45:00|2416|2415|2415|2414|2417|2416|2415|2414|176921
1753894200000|2025-07-30 16:50:00|2414|2413|2414|2413|2414|2413|2414|2413|136798
1753894500000|2025-07-30 16:55:00|2413|2412|2413|2412|2414|2413|2413|2412|144077
1753894800000|2025-07-30 17:00:00|2414|2413|2414|2413|2415|2414|2413|2412|277134
1753895100000|2025-07-30 17:05:00|2413|2412|2412|2411|2414|2413|2412|2411|145807
1753895400000|2025-07-30 17:10:00|2413|2412|2412|2411|2413|2412|2412|2411|104415
1753895700000|2025-07-30 17:15:00|2411|2410|2411|2410|2411|2410|2411|2410|120976
1753896000000|2025-07-30 17:20:00|2412|2411|2411|2410|2412|2411|2411|2410|112012
1753896300000|2025-07-30 17:25:00|2412|2411|2412|2411|2413|2412|2412|2411|179980
1753896600000|2025-07-30 17:30:00|2413|2412|2413|2412|2413|2412|2413|2412|79386
1753896900000|2025-07-30 17:35:00|2414|2413|2414|2413|2414|2413|2413|2412|137113
1753897200000|2025-07-30 17:40:00|2413|2412|2415|2414|2415|2414|2413|2412|161681
1753897500000|2025-07-30 17:45:00|2414|2413|2414|2413|2414|2413|2413|2412|128369
1753897800000|2025-07-30 17:50:00|2415|2414|2415|2414|2415|2414|2415|2414|183390
1753898100000|2025-07-30 17:55:00|2416|2415|2417|2416|2418|2417|2416|2415|79088
1753898400000|2025-07-30 18:00:00|2418|2417|2414|2413|2419|2418|2413|2412|233286
1753898700000|2025-07-30 18:05:00|2415|2414|2414|2413|2415|2414|2413|2412|126749
1753899000000|2025-07-30 18:10:00|2415|2414|2412|2411|2415|2414|2412|2411|198407
1753899300000|2025-07-30 18:15:00|2413|2412|2414|2413|2414|2413|2412|2411|228643
1753899600000|2025-07-30 18:20:00|2415|2414|2416|2415|2416|2415|2414|2413|173547
1753899900000|2025-07-30 18:25:00|2417|2416|2418|2417|2418|2417|2417|2416|91026
1753900200000|2025-07-30 18:30:00|2419|2418|2422|2421|2424|2423|2419|2418|299439
1753900500000|2025-07-30 18:35:00|2423|2422|2416|2415|2424|2423|2415|2414|303375
1753900800000|2025-07-30 18:40:00|2415|2414|2415|2414|2415|2414|2412|2411|180996
1753901100000|2025-07-30 18:45:00|2414|2413|2409|2408|2414|2413|2409|2408|260392
1753901400000|2025-07-30 18:50:00|2408|2407|2405|2404|2408|2407|2405|2404|422885
1753901700000|2025-07-30 18:55:00|2406|2405|2402|2401|2406|2405|2401|2400|442896
1753902000000|2025-07-30 19:00:00|2401|2400|2394|2393|2401|2400|2393|2392|995426
1753902300000|2025-07-30 19:05:00|2395|2394|2394|2393|2395|2394|2391|2390|611480
1753902600000|2025-07-30 19:10:00|2393|2392|2396|2395|2399|2398|2393|2392|454101
1753902900000|2025-07-30 19:15:00|2395|2394|2392|2391|2395|2394|2391|2390|1155857
1753903200000|2025-07-30 19:20:00|2391|2390|2390|2389|2393|2392|2390|2389|472497
1753903500000|2025-07-30 19:25:00|2391|2390|2387|2386|2391|2390|2386|2385|495583
1753903800000|2025-07-30 19:30:00|2388|2387|2385|2384|2390|2389|2383|2382|814511
1753904100000|2025-07-30 19:35:00|2386|2385|2385|2384|2387|2386|2384|2383|496641
1753904400000|2025-07-30 19:40:00|2384|2383|2382|2381|2384|2383|2380|2379|540419
1753904700000|2025-07-30 19:45:00|2383|2382|2384|2383|2386|2385|2382|2381|652379
1753905000000|2025-07-30 19:50:00|2385|2384|2384|2383|2389|2388|2381|2380|858521
1753905300000|2025-07-30 19:55:00|2383|2382|2383|2382|2385|2384|2382|2381|2487965
1753905600000|2025-07-30 20:00:00|2384|2383|2386|2384|2397|2386|2378|2377|286728
1753905900000|2025-07-30 20:05:00|2388|2385|2384|2378|2388|2385|2380|2378|57400
1753906200000|2025-07-30 20:10:00|2382|2380|2384|2381|2386|2382|2380|2377|12536
1753906500000|2025-07-30 20:15:00|2383|2380|2380|2378|2384|2382|2379|2378|82719
1753906800000|2025-07-30 20:20:00|2384|2379|2383|2376|2388|2381|2377|2376|15550
1753907100000|2025-07-30 20:25:00|2382|2380|2380|2378|2383|2380|2379|2376|2635
1753907400000|2025-07-30 20:30:00|2379|2377|2378|2377|2380|2378|2378|2377|2856
1753907700000|2025-07-30 20:35:00|2379|2378|2379|2378|2379|2378|2379|2378|5983
1753908000000|2025-07-30 20:40:00|2380|2379|2380|2378|2380|2379|2378|2377|13787
1753908300000|2025-07-30 20:45:00|2379|2377|2380|2378|2380|2378|2378|2377|8852
1753908600000|2025-07-30 20:50:00|2379|2379|2380|2378|2380|2379|2379|2378|3599
1753908900000|2025-07-30 20:55:00||2379||2379||2379||2379|3511
1753909200000|2025-07-30 21:00:00|2381|2380|2379|2378|2383|2381|2379|2378|29536
1753909500000|2025-07-30 21:05:00|||||||||4904
1753909800000|2025-07-30 21:10:00|||||||||2669
1753910100000|2025-07-30 21:15:00|||||||||2518
1753910400000|2025-07-30 21:20:00|||||||||3105
1753910700000|2025-07-30 21:25:00|||||||||5598
1753911000000|2025-07-30 21:30:00|2378|2377|2379|2377|2379|2377|2378|2377|2445
1753911300000|2025-07-30 21:35:00|2380|2378|2380|2378|2380|2378|2380|2377|1969
1753911600000|2025-07-30 21:40:00|2379|2379|2380|2379|2380|2379|2379|2379|4918
1753911900000|2025-07-30 21:45:00|2381|2378|2383|2382|2383|2382|2381|2378|9825
1753912200000|2025-07-30 21:50:00||2380||2378||2380||2378|2498
1753912500000|2025-07-30 21:55:00|2382|2379|2383|2380|2383|2380|2380|2378|4181
1753912800000|2025-07-30 22:00:00|2382|2381|2383|2382|2383|2382|2382|2381|5771
1753913100000|2025-07-30 22:05:00|2381|2380|2382|2378|2383|2381|2380|2378|5148
1753913400000|2025-07-30 22:10:00|2380|2377|2383|2377|2383|2377|2379|2377|3402
1753913700000|2025-07-30 22:15:00|2382|2378|2383|2381|2383|2382|2382|2378|787
1753914000000|2025-07-30 22:20:00||2382||2380||2382||2380|1903
1753914300000|2025-07-30 22:25:00|2382|2382|2382|2381|2382|2382|2382|2380|1196
1753914600000|2025-07-30 22:30:00|||||||||4298
1753914900000|2025-07-30 22:35:00|2383||2383||2383||2383||1452
1753915200000|2025-07-30 22:40:00|2382|2382|2383|2381|2383|2382|2382|2381|8511
1753915500000|2025-07-30 22:45:00|||||||||483
1753915800000|2025-07-30 22:50:00|2382|2382|2383|2380|2383|2382|2381|2380|3188
1753916100000|2025-07-30 22:55:00|||||||||3109
1753916400000|2025-07-30 23:00:00|2382||2383||2383||2382||2410
1753916700000|2025-07-30 23:05:00|2389|2382|2389|2381|2389|2384|2384|2380|1610
1753917000000|2025-07-30 23:10:00||2382||2381||2382||2381|1352
1753917300000|2025-07-30 23:15:00|2388||2388||2388||2383||736
1753917600000|2025-07-30 23:20:00|2385|2382|2385|2383|2385|2385|2385|2381|592
1753917900000|2025-07-30 23:25:00|2388|2384|2384|2383|2388|2384|2384|2383|3223
1753918200000|2025-07-30 23:30:00|2388|2381|2383|2382|2388|2382|2383|2381|1286
1753918500000|2025-07-30 23:35:00|2388|2381|2388|2382|2388|2382|2382|2381|2967
1753918800000|2025-07-30 23:40:00|2386|2381|2386|2381|2388|2381|2383|2381|11342
1753919100000|2025-07-30 23:45:00|2385|2382|2384|2381|2385|2382|2382|2381|1066
1753919400000|2025-07-30 23:50:00||2382||2383||2383||2382|747
1753919700000|2025-07-30 23:55:00|2389|2382|2384|2383|2389|2383|2384|2382|4095
1753948800000|2025-07-31 08:00:00|2390|2378|2383|2382|2396|2384|2382|2378|7211
1753949100000|2025-07-31 08:05:00|||||||||1490
1753949400000|2025-07-31 08:10:00|||||||||254
1753949700000|2025-07-31 08:15:00|||||||||366
1753950000000|2025-07-31 08:20:00|2384|2383|2383|2382|2384|2383|2383|2382|3016
1753950300000|2025-07-31 08:25:00|||||||||150
1753950600000|2025-07-31 08:30:00|||||||||469
1753950900000|2025-07-31 08:35:00|||||||||462
1753951200000|2025-07-31 08:40:00|||||||||347
1753951500000|2025-07-31 08:45:00|2382|2381|2382|2381|2382|2381|2382|2381|4694
1753951800000|2025-07-31 08:50:00|||||||||415
1753952100000|2025-07-31 08:55:00|||||||||1294
1753952400000|2025-07-31 09:00:00|||||||||486
1753952700000|2025-07-31 09:05:00|||||||||900
1753953000000|2025-07-31 09:10:00|2381|2380|2381|2380|2381|2380|2381|2380|4192
1753953300000|2025-07-31 09:15:00|||||||||518
1753953600000|2025-07-31 09:20:00|2382|2381|2381|2380|2382|2381|2381|2380|4142
1753953900000|2025-07-31 09:25:00|||||||||384
1753954200000|2025-07-31 09:30:00|||||||||449
1753954500000|2025-07-31 09:35:00|2380|2379|2374|2372|2380|2379|2374|2372|6830
1753954800000|2025-07-31 09:40:00||2373||2373||2373||2373|434
1753955100000|2025-07-31 09:45:00|2376||2376||2376||2376||1181
1753955400000|2025-07-31 09:50:00||2374||2374||2374||2373|422
1753955700000|2025-07-31 09:55:00|2381|2375|2378|2375|2381|2377|2378|2375|2462
1753956000000|2025-07-31 10:00:00|2377|2376|2377|2376|2377|2376|2377|2376|84
1753956300000|2025-07-31 10:05:00|2376|2375|2376|2375|2376|2375|2376|2375|3048
1753956600000|2025-07-31 10:10:00|2375|2374|2376|2375|2376|2375|2375|2374|595
1753956900000|2025-07-31 10:15:00|2375|2374|2375|2374|2375|2374|2375|2374|569
1753957200000|2025-07-31 10:20:00|2374|2373|2374|2373|2374|2373|2374|2373|946
1753957500000|2025-07-31 10:25:00|||||||||71
1753957800000|2025-07-31 10:30:00|||||||||241
1753958100000|2025-07-31 10:35:00|||||||||871
1753958400000|2025-07-31 10:40:00|||||||||1006
1753958700000|2025-07-31 10:45:00|2373|2372|2372|2371|2374|2372|2372|2371|3293
1753959000000|2025-07-31 10:50:00|||||||||638
1753959300000|2025-07-31 10:55:00|2373|2370|2372|2370|2373|2372|2371|2370|7075
1753959600000|2025-07-31 11:00:00|2373|2371|2361|2359|2374|2373|2360|2358|50902
1753959900000|2025-07-31 11:05:00|2362|2360|2363|2362|2367|2363|2361|2360|1542
1753960200000|2025-07-31 11:10:00|2362|2361|2374|2370|2375|2370|2362|2361|4783
1753960500000|2025-07-31 11:15:00|2372|2368|2370|2366|2375|2373|2367|2366|3322
1753960800000|2025-07-31 11:20:00|2369|2368|2370|2366|2370|2368|2367|2366|1546
1753961100000|2025-07-31 11:25:00|2371|2367|2367|2366|2375|2370|2367|2365|6201
1753961400000|2025-07-31 11:30:00|2369|2367|2368|2366|2371|2368|2367|2366|3660
1753961700000|2025-07-31 11:35:00|2369|2367|2371|2368|2374|2372|2369|2367|5071
1753962000000|2025-07-31 11:40:00||2370||2370||2370||2368|287
1753962300000|2025-07-31 11:45:00|2370|2369|2368|2367|2370|2369|2368|2367|1031
1753962600000|2025-07-31 11:50:00|2369||2368||2369||2368||1516
1753962900000|2025-07-31 11:55:00|2369|2366|2369|2367|2369|2367|2369|2366|1625
1753963200000|2025-07-31 12:00:00|2368|2368|2368|2367|2369|2368|2367|2366|1235306
1753963500000|2025-07-31 12:05:00|2369|2366|2368|2367|2371|2370|2368|2366|6293
1753963800000|2025-07-31 12:10:00|2367|2366|2368|2367|2368|2367|2366|2365|3675
1753964100000|2025-07-31 12:15:00|2369|2368|2372|2371|2373|2372|2369|2368|44122
1753964400000|2025-07-31 12:20:00|2371|2370|2370|2369|2371|2370|2369|2367|3856
1753964700000|2025-07-31 12:25:00|||||||||2821
1753965000000|2025-07-31 12:30:00|2372|2370|2372|2370|2373|2371|2372|2370|108909
1753965300000|2025-07-31 12:35:00|2371|2369|2368|2367|2371|2369|2368|2367|13826
1753965600000|2025-07-31 12:40:00|2367|2366|2366|2365|2367|2366|2366|2365|10267
1753965900000|2025-07-31 12:45:00|||||||||2415
1753966200000|2025-07-31 12:50:00|2367|2366|2366|2365|2367|2366|2366|2365|10314
1753966500000|2025-07-31 12:55:00|||||||||15746
1753966800000|2025-07-31 13:00:00|2365|2364|2364|2363|2365|2364|2363|2363|22918
1753967100000|2025-07-31 13:05:00|||||||||12424
1753967400000|2025-07-31 13:10:00|2363|2362|2363|2362|2363|2362|2363|2362|12593
1753967700000|2025-07-31 13:15:00|2362|2361|2361|2360|2362|2361|2360|2360|19844
1753968000000|2025-07-31 13:20:00|||||||||6767
1753968300000|2025-07-31 13:25:00|2362|2361|2360|2359|2364|2362|2360|2359|24488
1753968600000|2025-07-31 13:30:00|2359|2358|2355|2353|2367|2366|2349|2347|580748
1753968900000|2025-07-31 13:35:00|2354|2354|2367|2366|2369|2368|2352|2351|774425
1753969200000|2025-07-31 13:40:00|2366|2365|2368|2367|2369|2368|2363|2362|521893
1753969500000|2025-07-31 13:45:00|2367|2366|2367|2366|2367|2366|2361|2360|455651
1753969800000|2025-07-31 13:50:00|2368|2367|2360|2359|2369|2368|2360|2359|877982
1753970100000|2025-07-31 13:55:00|2361|2360|2369|2368|2371|2370|2360|2359|1742349
1753970400000|2025-07-31 14:00:00|2370|2369|2370|2369|2378|2377|2369|2368|368009
1753970700000|2025-07-31 14:05:00|2369|2368|2369|2368|2374|2373|2368|2367|508199
1753971000000|2025-07-31 14:10:00|2370|2369|2371|2370|2373|2372|2369|2368|329083
1753971300000|2025-07-31 14:15:00|2372|2371|2375|2374|2376|2375|2371|2370|303995
1753971600000|2025-07-31 14:20:00|2374|2373|2367|2366|2374|2373|2367|2366|259526
1753971900000|2025-07-31 14:25:00|2368|2367|2373|2372|2374|2373|2366|2365|577119
1753972200000|2025-07-31 14:30:00|2374|2373|2373|2372|2374|2373|2370|2369|380824
1753972500000|2025-07-31 14:35:00|2374|2373|2378|2377|2381|2380|2373|2373|594970
1753972800000|2025-07-31 14:40:00|2379|2378|2378|2377|2382|2381|2377|2376|471626
1753973100000|2025-07-31 14:45:00|2377|2376|2380|2379|2381|2380|2374|2373|519836
1753973400000|2025-07-31 14:50:00|2381|2380|2375|2374|2381|2380|2375|2374|400459
1753973700000|2025-07-31 14:55:00|2374|2373|2373|2372|2375|2374|2371|2370|369678
1753974000000|2025-07-31 15:00:00|2374|2373|2374|2373|2375|2374|2371|2370|263749
1753974300000|2025-07-31 15:05:00|2373|2372|2374|2373|2375|2374|2371|2370|256662
1753974600000|2025-07-31 15:10:00|2373|2372|2368|2367|2373|2372|2367|2366|368982
1753974900000|2025-07-31 15:15:00|2369|2368|2366|2365|2371|2370|2366|2365|314224
1753975200000|2025-07-31 15:20:00|2367|2366|2369|2368|2369|2368|2367|2366|293385
1753975500000|2025-07-31 15:25:00|2368|2367|2369|2368|2369|2368|2367|2366|258310
1753975800000|2025-07-31 15:30:00|2368|2367|2368|2367|2371|2370|2368|2367|333947
1753976100000|2025-07-31 15:35:00|2369|2368|2374|2373|2374|2373|2369|2368|363342
1753976400000|2025-07-31 15:40:00|2375|2374|2375|2374|2376|2375|2375|2374|363264
1753976700000|2025-07-31 15:45:00|2376|2375|2373|2372|2376|2375|2373|2372|203049
1753977000000|2025-07-31 15:50:00|2374|2373|2374|2373|2374|2373|2373|2372|141590
1753977300000|2025-07-31 15:55:00|2373|2372|2371|2370|2373|2372|2369|2368|283277
1753977600000|2025-07-31 16:00:00|2372|2371|2371|2370|2375|2374|2371|2370|200279
1753977900000|2025-07-31 16:05:00|2372|2371|2372|2371|2373|2372|2372|2371|386009
1753978200000|2025-07-31 16:10:00|2371|2370|2374|2373|2375|2374|2370|2369|394425
1753978500000|2025-07-31 16:15:00|2373|2372|2371|2370|2374|2373|2371|2370|211639
1753978800000|2025-07-31 16:20:00|2372|2371|2372|2371|2374|2373|2372|2371|156093
1753979100000|2025-07-31 16:25:00|2373|2372|2375|2374|2375|2374|2373|2372|249569
1753979400000|2025-07-31 16:30:00|2374|2373|2376|2375|2376|2375|2372|2371|202113
1753979700000|2025-07-31 16:35:00|2377|2376|2379|2378|2380|2379|2377|2376|252126
1753980000000|2025-07-31 16:40:00|2378|2377|2378|2377|2380|2379|2377|2376|205152
1753980300000|2025-07-31 16:45:00|2379|2378|2382|2381|2382|2381|2379|2378|227784
1753980600000|2025-07-31 16:50:00|2383|2382|2380|2379|2383|2382|2378|2377|290623
1753980900000|2025-07-31 16:55:00|2381|2380|2383|2382|2383|2382|2381|2380|247133
1753981200000|2025-07-31 17:00:00|2382|2381|2379|2378|2383|2382|2379|2378|288946
1753981500000|2025-07-31 17:05:00|2380|2379|2382|2381|2382|2381|2380|2379|218067
1753981800000|2025-07-31 17:10:00|2381|2380|2381|2380|2381|2380|2380|2379|188493
1753982100000|2025-07-31 17:15:00|2382|2381|2382|2381|2384|2383|2382|2381|161157
1753982400000|2025-07-31 17:20:00|2381|2380|2377|2376|2381|2380|2376|2375|353762
1753982700000|2025-07-31 17:25:00|2376|2375|2372|2371|2376|2375|2371|2370|216680
1753983000000|2025-07-31 17:30:00|2371|2370|2369|2368|2371|2370|2366|2365|293506
1753983300000|2025-07-31 17:35:00|2370|2369|2370|2369|2371|2370|2366|2365|309250
1753983600000|2025-07-31 17:40:00|2369|2368|2366|2365|2370|2369|2365|2364|160939
1753983900000|2025-07-31 17:45:00|2365|2364|2364|2363|2367|2366|2362|2361|301291
1753984200000|2025-07-31 17:50:00|2365|2364|2363|2362|2365|2364|2359|2358|378327
1753984500000|2025-07-31 17:55:00|2364|2363|2359|2358|2365|2364|2358|2357|480442
1753984800000|2025-07-31 18:00:00|2358|2357|2354|2353|2360|2359|2354|2353|640966
1753985100000|2025-07-31 18:05:00|2353|2352|2342|2341|2353|2352|2342|2341|1043929
1753985400000|2025-07-31 18:10:00|2343|2342|2344|2343|2344|2343|2341|2340|593318
1753985700000|2025-07-31 18:15:00|2343|2342|2340|2339|2343|2342|2338|2337|472124
1753986000000|2025-07-31 18:20:00|2341|2340|2341|2340|2346|2345|2340|2339|430704
1753986300000|2025-07-31 18:25:00|2342|2341|2344|2343|2346|2345|2341|2340|460378
1753986600000|2025-07-31 18:30:00|2345|2344|2342|2341|2347|2346|2342|2341|441037
1753986900000|2025-07-31 18:35:00|2341|2340|2340|2339|2346|2345|2340|2339|437604
1753987200000|2025-07-31 18:40:00|2339|2338|2340|2339|2341|2340|2338|2337|364060
1753987500000|2025-07-31 18:45:00|2341|2340|2342|2341|2344|2343|2341|2340|298238
1753987800000|2025-07-31 18:50:00|2341|2340|2341|2340|2342|2341|2339|2338|305317
1753988100000|2025-07-31 18:55:00|2342|2341|2337|2336|2342|2341|2337|2336|482043
1753988400000|2025-07-31 19:00:00|2338|2337|2337|2336|2340|2339|2337|2336|553562
1753988700000|2025-07-31 19:05:00|2336|2335|2334|2333|2338|2337|2334|2333|541865
1753989000000|2025-07-31 19:10:00|2335|2334|2334|2333|2336|2335|2332|2331|642053
1753989300000|2025-07-31 19:15:00|2335|2334|2332|2331|2335|2334|2331|2330|414387
1753989600000|2025-07-31 19:20:00|2331|2330|2331|2330|2332|2331|2329|2328|684392
1753989900000|2025-07-31 19:25:00|2332|2331|2331|2330|2333|2332|2331|2330|417614
1753990200000|2025-07-31 19:30:00|2332|2331|2329|2328|2333|2332|2328|2327|575881
1753990500000|2025-07-31 19:35:00|2328|2327|2327|2326|2329|2328|2326|2325|915324
1753990800000|2025-07-31 19:40:00|2328|2327|2325|2324|2328|2327|2325|2324|778069
1753991100000|2025-07-31 19:45:00|2326|2325|2322|2321|2326|2325|2319|2318|1392554
1753991400000|2025-07-31 19:50:00|2323|2322|2320|2319|2323|2322|2315|2314|1518958
1753991700000|2025-07-31 19:55:00|2321|2320|2329|2328|2329|2328|2316|2315|3609208
1753992000000|2025-07-31 20:00:00|2332|2326|2332|2328|2332|2329|2329|2324|350048
1753992300000|2025-07-31 20:05:00|2329|2325|2331|2329|2332|2330|2328|2324|199348
1753992600000|2025-07-31 20:10:00|2330||2330||2330||2330||2011
1753992900000|2025-07-31 20:15:00|||||||||2874
1753993200000|2025-07-31 20:20:00|2329|2328|2329|2327|2329|2328|2329|2327|3696
1753993500000|2025-07-31 20:25:00|2328|2328|2328|2326|2328|2328|2328|2326|4100
1753993800000|2025-07-31 20:30:00|2329|2327|2329|2328|2329|2328|2329|2327|3226
1753994100000|2025-07-31 20:35:00|2330||2330||2330||2329||2551
1753994400000|2025-07-31 20:40:00||2329||2329||2329||2328|2309
1753994700000|2025-07-31 20:45:00|2328|2328|2330|2325|2330|2329|2328|2325|8395
1753995000000|2025-07-31 20:50:00|2329|2334|2334|2329|2335|2334|2329|2326|15285
1753995300000|2025-07-31 20:55:00|2332|2328|2332|2329|2332|2330|2332|2328|4032
1753995600000|2025-07-31 21:00:00|2331|2328|2331|2327|2331|2329|2331|2327|1298
1753995900000|2025-07-31 21:05:00|2330|2329|2330|2329|2330|2330|2330|2327|2031
1753996200000|2025-07-31 21:10:00|2331|2331|2332|2331|2332|2331|2331|2331|2380
1753996500000|2025-07-31 21:15:00||2330||2331||2331||2330|2563
1753996800000|2025-07-31 21:20:00||2330||2330||2330||2330|4040
1753997100000|2025-07-31 21:25:00|2331|2329|2331|2330|2331|2330|2331|2329|1103
1753997400000|2025-07-31 21:30:00|2332|2329|2332|2329|2332|2329|2332|2329|2343
1753997700000|2025-07-31 21:35:00||2330||2330||2330||2329|2310
1753998000000|2025-07-31 21:40:00|2333|2331|2334|2330|2334|2331|2333|2330|1331
1753998300000|2025-07-31 21:45:00||2332||2332||2332||2332|1723
1753998600000|2025-07-31 21:50:00|2333||2333||2333||2333||1131
1753998900000|2025-07-31 21:55:00|2332|2331|2333|2330|2333|2331|2332|2330|1252
1753999200000|2025-07-31 22:00:00|2332|2329|2332|2329|2333|2329|2331|2329|3071
1753999500000|2025-07-31 22:05:00|2331|2330|2332|2329|2332|2330|2330|2329|2881
1753999800000|2025-07-31 22:10:00|2330||2331||2331||2330||1067
1754000100000|2025-07-31 22:15:00|2332|2328|2332|2328|2332|2328|2330|2328|621
1754000400000|2025-07-31 22:20:00|2331|2327|2329|2327|2332|2327|2329|2327|2351
1754000700000|2025-07-31 22:25:00|2328|2326|2328|2327|2328|2327|2327|2326|3611
1754001000000|2025-07-31 22:30:00|2327|2326|2328|2327|2328|2327|2327|2326|3173
1754001300000|2025-07-31 22:35:00||2325||2326||2327||2325|4084
1754001600000|2025-07-31 22:40:00|2330|2327|2328|2326|2330|2328|2328|2326|1851
1754001900000|2025-07-31 22:45:00|||||||||938
1754002200000|2025-07-31 22:50:00|2330|2325|2329|2327|2330|2327|2329|2325|882
1754002500000|2025-07-31 22:55:00|2330||2330||2330||2330||824
1754002800000|2025-07-31 23:00:00||2326||2326||2326||2326|1147
1754003100000|2025-07-31 23:05:00||2329||2329||2329||2329|554
1754003400000|2025-07-31 23:10:00|2329|2326|2329|2327|2329|2327|2329|2326|763
1754003700000|2025-07-31 23:15:00|2330|2326|2328|2325|2330|2326|2327|2325|2969
1754004000000|2025-07-31 23:20:00|2330|2327|2328|2325|2330|2327|2328|2325|707
1754004300000|2025-07-31 23:25:00|2327|2326|2328|2326|2328|2326|2327|2326|2260
1754004600000|2025-07-31 23:30:00|2327|2325|2328|2325|2328|2326|2327|2325|1846
1754004900000|2025-07-31 23:35:00||2326||2325||2326||2325|165
1754005200000|2025-07-31 23:40:00|2329|2326|2329|2328|2329|2328|2327|2325|2069
1754005500000|2025-07-31 23:45:00|2327|2327|2327|2325|2327|2327|2326|2325|982
1754005800000|2025-07-31 23:50:00||2326||2325||2326||2325|2407
1754006100000|2025-07-31 23:55:00|2329|2326|2329|2326|2329|2328|2329|2326|2669
1754035200000|2025-08-01 08:00:00|2327|2316|2322|2321|2333|2325|2322|2314|13429
1754035500000|2025-08-01 08:05:00|2321|2319|2319|2317|2321|2320|2316|2315|5423
1754035800000|2025-08-01 08:10:00|2317|2315|2315|2314|2317|2315|2314|2312|4116
1754036100000|2025-08-01 08:15:00|2314|2313|2315|2312|2315|2313|2314|2312|3322
1754036400000|2025-08-01 08:20:00|2313|2313|2317|2315|2317|2316|2313|2313|7150
1754036700000|2025-08-01 08:25:00|2316|2316|2311|2310|2317|2316|2310|2308|25590
1754037000000|2025-08-01 08:30:00|2312|2309|2316|2314|2317|2316|2312|2309|12193
1754037300000|2025-08-01 08:35:00|2315|2312|2311|2310|2315|2312|2311|2310|2314
1754037600000|2025-08-01 08:40:00|2313|2309|2313|2311|2313|2312|2309|2307|5116
1754037900000|2025-08-01 08:45:00|2312|2312|2313|2312|2314|2313|2312|2311|2776
1754038200000|2025-08-01 08:50:00|2312|2311|2312|2311|2313|2311|2312|2311|1531
1754038500000|2025-08-01 08:55:00|2313|2310|2313|2312|2313|2313|2313|2310|5228
1754038800000|2025-08-01 09:00:00|2314|2313|2313|2312|2314|2313|2313|2312|2047
1754039100000|2025-08-01 09:05:00|2314|2313|2314|2313|2314|2313|2314|2313|290
1754039400000|2025-08-01 09:10:00|2315||2315||2315||2315||2025
1754039700000|2025-08-01 09:15:00|2314|2314|2316|2315|2317|2315|2314|2313|2645
1754040000000|2025-08-01 09:20:00|2320|2316|2319|2317|2330|2318|2317|2316|2673
1754040300000|2025-08-01 09:25:00|||||||||433
1754040600000|2025-08-01 09:30:00||2318||2318||2318||2318|661
1754040900000|2025-08-01 09:35:00||2317||2317||2317||2317|2989
1754041200000|2025-08-01 09:40:00||2318||2318||2318||2317|1559
1754041500000|2025-08-01 09:45:00|2318|2317|2318|2317|2318|2317|2316|2315|931
1754041800000|2025-08-01 09:50:00|2317|2316|2318|2316|2318|2317|2317|2316|505
1754042100000|2025-08-01 09:55:00||2317||2317||2317||2317|70
1754042400000|2025-08-01 10:00:00|2319|2318|2322|2320|2322|2321|2319|2318|2145
1754042700000|2025-08-01 10:05:00|2321|2321|2322|2321|2322|2321|2321|2321|729
1754043000000|2025-08-01 10:10:00|2323|2320|2324|2322|2324|2323|2323|2320|2950
1754043300000|2025-08-01 10:15:00|2323|2320|2320|2317|2323|2320|2320|2317|6779
1754043600000|2025-08-01 10:20:00|||||||||82
1754043900000|2025-08-01 10:25:00|2318|2316|2318|2316|2318|2316|2318|2316|736
1754044200000|2025-08-01 10:30:00|2317|2317|2320|2316|2320|2317|2317|2316|1660
1754044500000|2025-08-01 10:35:00|2322|2317|2318|2317|2322|2319|2317|2315|2796
1754044800000|2025-08-01 10:40:00|2317|2316|2317|2315|2317|2316|2317|2315|364
1754045100000|2025-08-01 10:45:00|2316|2313|2315|2313|2316|2313|2315|2313|858
1754045400000|2025-08-01 10:50:00||2314||2314||2314||2313|702
1754045700000|2025-08-01 10:55:00|2316|2313|2316|2314|2316|2315|2316|2313|1750
1754046000000|2025-08-01 11:00:00|2317|2315|2316|2314|2317|2316|2315|2314|5058
1754046300000|2025-08-01 11:05:00|2315|2315|2317|2316|2317|2316|2315|2314|1994
1754046600000|2025-08-01 11:10:00|2316|2315|2316|2314|2316|2315|2316|2314|645
1754046900000|2025-08-01 11:15:00|2315|2313|2315|2314|2316|2314|2314|2313|5406
1754047200000|2025-08-01 11:20:00|2316|2315|2318|2317|2318|2317|2316|2315|1651
1754047500000|2025-08-01 11:25:00|2317|2316|2317|2315|2317|2316|2316|2315|925
1754047800000|2025-08-01 11:30:00|2316|2314|2317|2315|2317|2315|2315|2314|2200
1754048100000|2025-08-01 11:35:00|2318|2316|2317|2316|2318|2317|2316|2315|1169
1754048400000|2025-08-01 11:40:00|2318|2317|2321|2319|2322|2320|2318|2317|4469
1754048700000|2025-08-01 11:45:00|2320|2320|2320|2319|2322|2320|2320|2319|1516
1754049000000|2025-08-01 11:50:00|2318|2318|2319|2318|2320|2318|2318|2317|1476
1754049300000|2025-08-01 11:55:00|2320|2319|2320|2318|2320|2319|2320|2318|228
1754049600000|2025-08-01 12:00:00||2319||2319||2319||2318|28577
1754049900000|2025-08-01 12:05:00|2321|2320|2321|2320|2321|2320|2321|2320|3787
1754050200000|2025-08-01 12:10:00|2323|2321|2322|2321|2323|2321|2321|2320|24460
1754050500000|2025-08-01 12:15:00|||||||||8109
1754050800000|2025-08-01 12:20:00|||||||||1635
1754051100000|2025-08-01 12:25:00|2321||2322||2322||2321||9627
1754051400000|2025-08-01 12:30:00|2323|2320|2325|2324|2325|2324|2323|2320|30186
1754051700000|2025-08-01 12:35:00|2326|2325|2328|2327|2329|2328|2326|2325|15135
1754052000000|2025-08-01 12:40:00|2329|2328|2336|2335|2336|2335|2329|2328|19940
1754052300000|2025-08-01 12:45:00|2335|2334|2334|2333|2335|2334|2332|2330|16984
1754052600000|2025-08-01 12:50:00|2333|2332|2333|2332|2333|2332|2333|2331|11055
1754052900000|2025-08-01 12:55:00|2334|2333|2334|2333|2334|2333|2334|2333|17294
1754053200000|2025-08-01 13:00:00|||||||||5669
1754053500000|2025-08-01 13:05:00|2333|2332|2333|2332|2333|2332|2329|2328|28919
1754053800000|2025-08-01 13:10:00|2332|2331|2334|2333|2335|2334|2331|2330|7985
1754054100000|2025-08-01 13:15:00|2333|2332|2332|2331|2333|2332|2332|2330|10623
1754054400000|2025-08-01 13:20:00|2331|2330|2332|2331|2332|2331|2331|2330|5439
1754054700000|2025-08-01 13:25:00|2331|2330|2336|2330|2336|2332|2328|2326|10180
1754055000000|2025-08-01 13:30:00|2335|2331|2339|2338|2344|2343|2326|2325|1318169
1754055300000|2025-08-01 13:35:00|2340|2339|2344|2343|2348|2347|2335|2334|585032
1754055600000|2025-08-01 13:40:00|2343|2342|2347|2346|2351|2350|2340|2339|772197
1754055900000|2025-08-01 13:45:00|2346|2345|2346|2345|2347|2346|2341|2340|383910
1754056200000|2025-08-01 13:50:00|2345|2344|2344|2343|2346|2345|2342|2341|275372
1754056500000|2025-08-01 13:55:00|2345|2344|2342|2341|2346|2345|2341|2340|405046
1754056800000|2025-08-01 14:00:00|2343|2342|2339|2338|2343|2342|2337|2336|530844
1754057100000|2025-08-01 14:05:00|2340|2339|2328|2327|2342|2341|2326|2325|1555825
1754057400000|2025-08-01 14:10:00|2329|2328|2327|2326|2331|2330|2324|2323|583520
1754057700000|2025-08-01 14:15:00|2328|2327|2324|2323|2328|2327|2323|2322|488410
1754058000000|2025-08-01 14:20:00|2325|2324|2320|2319|2326|2325|2318|2317|582121
1754058300000|2025-08-01 14:25:00|2321|2320|2319|2318|2326|2325|2318|2317|503840
1754058600000|2025-08-01 14:30:00|2318|2317|2322|2321|2323|2322|2318|2317|614717
1754058900000|2025-08-01 14:35:00|2321|2320|2315|2315|2321|2320|2315|2314|686969
1754059200000|2025-08-01 14:40:00|2316|2314|2312|2311|2316|2314|2312|2311|342470
1754059500000|2025-08-01 14:45:00|2313|2312|2317|2316|2317|2316|2313|2312|486363
1754059800000|2025-08-01 14:50:00|2318|2317|2323|2322|2324|2323|2317|2316|344482
1754060100000|2025-08-01 14:55:00|2324|2323|2325|2324|2326|2325|2323|2322|510741
1754060400000|2025-08-01 15:00:00|2326|2325|2327|2326|2329|2328|2324|2323|388572
1754060700000|2025-08-01 15:05:00|2328|2327|2330|2329|2330|2329|2325|2324|323044
1754061000000|2025-08-01 15:10:00|2329|2328|2332|2331|2335|2334|2329|2328|1423039
1754061300000|2025-08-01 15:15:00|2331|2330|2329|2328|2333|2332|2328|2327|1444710
1754061600000|2025-08-01 15:20:00|2330|2329|2327|2326|2331|2330|2327|2326|343298
1754061900000|2025-08-01 15:25:00|2326|2325|2331|2330|2332|2331|2326|2325|612116
1754062200000|2025-08-01 15:30:00|2330|2329|2326|2325|2330|2329|2326|2325|543850
1754062500000|2025-08-01 15:35:00|2327|2326|2326|2325|2327|2326|2323|2322|586349
1754062800000|2025-08-01 15:40:00|2327|2326|2329|2328|2330|2329|2327|2326|455556
1754063100000|2025-08-01 15:45:00|2328|2327|2327|2326|2328|2327|2326|2325|315253
1754063400000|2025-08-01 15:50:00|2328|2327|2328|2327|2329|2328|2326|2326|312430
1754063700000|2025-08-01 15:55:00|2329|2328|2328|2327|2329|2328|2328|2327|327091
1754064000000|2025-08-01 16:00:00|2329|2328|2334|2333|2334|2333|2329|2328|340646
1754064300000|2025-08-01 16:05:00|2333|2332|2334|2333|2336|2335|2333|2332|363637
1754064600000|2025-08-01 16:10:00|2335|2334|2337|2336|2337|2336|2333|2332|282550
1754064900000|2025-08-01 16:15:00|2336|2335|2338|2337|2338|2337|2334|2333|283440
1754065200000|2025-08-01 16:20:00|2339|2338|2340|2339|2341|2340|2336|2336|324955
1754065500000|2025-08-01 16:25:00|2341|2340|2339|2338|2342|2341|2339|2338|155791
1754065800000|2025-08-01 16:30:00|2340|2339|2339|2338|2340|2339|2337|2336|278967
1754066100000|2025-08-01 16:35:00|2338|2337|2338|2337|2338|2337|2338|2337|361069
1754066400000|2025-08-01 16:40:00|2337|2336|2335|2334|2337|2336|2333|2332|1175219
1754066700000|2025-08-01 16:45:00|2336|2335|2335|2334|2336|2335|2335|2334|300338
1754067000000|2025-08-01 16:50:00|2334|2333|2336|2335|2337|2336|2334|2333|335094
1754067300000|2025-08-01 16:55:00|2335|2334|2335|2334|2335|2334|2334|2333|223777
1754067600000|2025-08-01 17:00:00|2336|2335|2337|2336|2337|2336|2334|2333|269806
1754067900000|2025-08-01 17:05:00|2338|2337|2339|2338|2339|2338|2337|2336|333653
1754068200000|2025-08-01 17:10:00|2340|2339|2341|2340|2341|2340|2340|2339|334921
1754068500000|2025-08-01 17:15:00|2342|2341|2345|2344|2348|2347|2342|2341|621184
1754068800000|2025-08-01 17:20:00|2344|2343|2347|2346|2349|2348|2344|2343|204009
1754069100000|2025-08-01 17:25:00|2346|2345|2344|2343|2347|2346|2344|2343|298819
1754069400000|2025-08-01 17:30:00|2345|2344|2346|2345|2347|2346|2343|2342|577043
1754069700000|2025-08-01 17:35:00|2345|2344|2345|2344|2348|2347|2345|2344|300399
1754070000000|2025-08-01 17:40:00|2346|2345|2344|2343|2346|2345|2344|2343|169120
1754070300000|2025-08-01 17:45:00|2343|2342|2347|2346|2347|2346|2343|2342|549078
1754070600000|2025-08-01 17:50:00|2348|2347|2346|2345|2348|2347|2346|2345|212767
1754070900000|2025-08-01 17:55:00|2345|2344|2344|2343|2345|2344|2342|2341|374270
1754071200000|2025-08-01 18:00:00|2343|2342|2344|2343|2346|2345|2343|2342|211990
1754071500000|2025-08-01 18:05:00|2345|2344|2343|2342|2347|2346|2342|2341|230382
1754071800000|2025-08-01 18:10:00|2344|2343|2343|2342|2344|2343|2343|2342|132795
1754072100000|2025-08-01 18:15:00|2344|2343|2345|2344|2345|2344|2343|2342|227621
1754072400000|2025-08-01 18:20:00|2346|2345|2348|2347|2350|2349|2346|2345|358610
1754072700000|2025-08-01 18:25:00|2347|2346|2349|2348|2349|2348|2347|2346|243011
1754073000000|2025-08-01 18:30:00|2350|2349|2349|2348|2350|2349|2349|2348|206474
1754073300000|2025-08-01 18:35:00|2350|2349|2351|2350|2352|2351|2350|2349|468332
1754073600000|2025-08-01 18:40:00|2350|2349|2350|2349|2350|2349|2349|2348|193014
1754073900000|2025-08-01 18:45:00|2351|2350|2349|2348|2352|2351|2349|2348|332335
1754074200000|2025-08-01 18:50:00|2350|2349|2346|2345|2350|2349|2345|2344|375344
1754074500000|2025-08-01 18:55:00|2347|2346|2348|2347|2348|2347|2345|2344|209635
1754074800000|2025-08-01 19:00:00|2349|2348|2345|2344|2349|2348|2344|2343|268632
1754075100000|2025-08-01 19:05:00|2346|2345|2346|2345|2346|2345|2344|2343|241818
1754075400000|2025-08-01 19:10:00|2347|2346|2347|2346|2348|2347|2347|2346|304880
1754075700000|2025-08-01 19:15:00|2348|2347|2348|2347|2348|2347|2346|2345|313015
1754076000000|2025-08-01 19:20:00|2347|2346|2343|2342|2347|2346|2342|2341|819672
1754076300000|2025-08-01 19:25:00|2342|2341|2343|2342|2343|2342|2342|2341|576876
1754076600000|2025-08-01 19:30:00|2342|2341|2343|2342|2343|2342|2340|2339|632515
1754076900000|2025-08-01 19:35:00|2344|2343|2345|2344|2345|2344|2344|2343|476709
1754077200000|2025-08-01 19:40:00|2346|2345|2347|2346|2347|2346|2346|2345|525223
1754077500000|2025-08-01 19:45:00|2348|2347|2351|2350|2351|2350|2347|2346|1008236
1754077800000|2025-08-01 19:50:00|2350|2349|2350|2349|2351|2350|2346|2345|916523
1754078100000|2025-08-01 19:55:00|2349|2348|2347|2346|2352|2351|2347|2346|2124098
1754078400000|2025-08-01 20:00:00|2348|2345|2351|2348|2352|2348|2347|2345|264566
1754078700000|2025-08-01 20:05:00|2350|2349|2351|2345|2351|2350|2349|2345|12134
1754079000000|2025-08-01 20:10:00|2349||2349||2349||2349||809
1754079300000|2025-08-01 20:15:00|2348|2347|2348|2347|2348|2347|2348|2347|58
1754079600000|2025-08-01 20:20:00|2349|2348|2349|2348|2349|2348|2349|2348|268
1754079900000|2025-08-01 20:25:00||2347||2347||2347||2347|397
1754080200000|2025-08-01 20:30:00|2348||2349||2349||2348||2159
1754080500000|2025-08-01 20:35:00|2350||2350||2350||2350||604
1754080800000|2025-08-01 20:40:00|2355|2349|2354|2347|2355|2354|2350|2347|13092
1754081100000|2025-08-01 20:45:00||2350||2350||2350||2350|412
1754081400000|2025-08-01 20:50:00|2353|2352|2353|2351|2354|2352|2351|2350|1260
1754081700000|2025-08-01 20:55:00|2352|2350|2353|2350|2353|2350|2351|2350|2072
1754294400000|2025-08-04 08:00:00|2361|2349|2354|2353|2361|2354|2353|2348|5668
1754294700000|2025-08-04 08:05:00|2355|2354|2356|2355|2358|2355|2355|2354|1684
1754295000000|2025-08-04 08:10:00|2355|2354|2355|2354|2355|2354|2355|2354|3420
1754295300000|2025-08-04 08:15:00|||||||||1303
1754295600000|2025-08-04 08:20:00|||||||||310
1754295900000|2025-08-04 08:25:00|||||||||1861
1754296200000|2025-08-04 08:30:00|2356|2355|2356|2355|2356|2355|2355|2355|5616
1754296500000|2025-08-04 08:35:00|2358|2356|2357|2356|2358|2356|2357|2356|670
1754296800000|2025-08-04 08:40:00|2358|2357|2358|2357|2360|2357|2357|2356|913
1754297100000|2025-08-04 08:45:00||2356||2356||2356||2356|131
1754297400000|2025-08-04 08:50:00||2357||2357||2357||2357|29
1754297700000|2025-08-04 08:55:00|||||||||279
1754298000000|2025-08-04 09:00:00|2357|2356|2358|2357|2358|2357|2357|2356|1367
1754298300000|2025-08-04 09:05:00|2359|2358|2359|2357|2359|2358|2359|2357|1076
1754298600000|2025-08-04 09:10:00||2358||2358||2358||2358|236
1754298900000|2025-08-04 09:15:00|||||||||1057
1754299200000|2025-08-04 09:20:00|2360|2359|2361|2360|2361|2360|2360|2359|1833
1754299500000|2025-08-04 09:25:00|2360|2361|2361|2360|2363|2361|2360|2360|4215
1754299800000|2025-08-04 09:30:00|2360|2359|2361|2359|2361|2359|2360|2359|3941
1754300100000|2025-08-04 09:35:00|||||||||129
1754300400000|2025-08-04 09:40:00|2360|2360|2361|2360|2361|2360|2360|2360|1924
1754300700000|2025-08-04 09:45:00|||||||||82
1754301000000|2025-08-04 09:50:00|||||||||1207
1754301300000|2025-08-04 09:55:00|||||||||2039
1754301600000|2025-08-04 10:00:00|2360|2359|2360|2359|2360|2359|2360|2359|4033
1754301900000|2025-08-04 10:05:00|||||||||688
1754302200000|2025-08-04 10:10:00|||||||||265
1754302500000|2025-08-04 10:15:00|||||||||1008
1754302800000|2025-08-04 10:20:00|||||||||247
1754303100000|2025-08-04 10:25:00|||||||||408
1754303400000|2025-08-04 10:30:00|||||||||178
1754303700000|2025-08-04 10:35:00|||||||||894
1754304000000|2025-08-04 10:40:00|2361|2360|2361|2359|2361|2360|2361|2359|1467
1754304300000|2025-08-04 10:45:00|2360||2361||2361||2360||3493
1754304600000|2025-08-04 10:50:00|2362|2360|2360|2359|2362|2360|2360|2359|5004
1754304900000|2025-08-04 10:55:00|||||||||390
1754305200000|2025-08-04 11:00:00|2359|2358|2356|2355|2359|2358|2355|2355|3811
1754305500000|2025-08-04 11:05:00|2357|2356|2357|2356|2357|2356|2357|2356|523
1754305800000|2025-08-04 11:10:00||2357||2355||2357||2355|525
1754306100000|2025-08-04 11:15:00|||||||||100
1754306400000|2025-08-04 11:20:00||2356||2356||2356||2355|1112
1754306700000|2025-08-04 11:25:00|2358|2357|2358|2355|2358|2357|2357|2355|8084
1754307000000|2025-08-04 11:30:00||2356||2355||2356||2355|1319
1754307300000|2025-08-04 11:35:00|2357|2356|2357|2356|2358|2356|2357|2355|895
1754307600000|2025-08-04 11:40:00|||||||||505
1754307900000|2025-08-04 11:45:00|2356|2355|2354|2353|2356|2355|2354|2353|4149
1754308200000|2025-08-04 11:50:00|||||||||38
1754308500000|2025-08-04 11:55:00|||||||||190
1754308800000|2025-08-04 12:00:00|2355|2354|2355|2354|2355|2354|2355|2354|46596
1754309100000|2025-08-04 12:05:00|||||||||1481
1754309400000|2025-08-04 12:10:00|||||||||438653
1754309700000|2025-08-04 12:15:00|||||||||1738
1754310000000|2025-08-04 12:20:00|2356|2355|2356|2355|2356|2355|2356|2355|3593
1754310300000|2025-08-04 12:25:00|||||||||3046
1754310600000|2025-08-04 12:30:00|||||||||6153
1754310900000|2025-08-04 12:35:00|||||||||1922
1754311200000|2025-08-04 12:40:00||2356||2355||2356||2355|5763
1754311500000|2025-08-04 12:45:00|||||||||2125
1754311800000|2025-08-04 12:50:00|2355||2356||2356||2355||4735
1754312100000|2025-08-04 12:55:00|||||||||1378
1754312400000|2025-08-04 13:00:00|||||||||5443
1754312700000|2025-08-04 13:05:00|2355|2354|2355|2354|2355|2354|2355|2354|8042
1754313000000|2025-08-04 13:10:00|2356|2355|2355|2354|2356|2355|2355|2354|3212
1754313300000|2025-08-04 13:15:00|2354|2353|2356|2355|2356|2355|2354|2353|10245
1754313600000|2025-08-04 13:20:00|2355|2354|2354|2353|2356|2355|2354|2353|9940
1754313900000|2025-08-04 13:25:00|2355|2354|2357|2340|2357|2354|2344|2340|23853
1754314200000|2025-08-04 13:30:00|2360|2341|2357|2356|2366|2365|2342|2340|1220624
1754314500000|2025-08-04 13:35:00|2356|2355|2355|2354|2360|2359|2354|2353|250109
1754314800000|2025-08-04 13:40:00|2356|2355|2355|2354|2356|2355|2350|2349|291025
1754315100000|2025-08-04 13:45:00|2354|2353|2349|2348|2355|2354|2348|2347|365901
1754315400000|2025-08-04 13:50:00|2348|2347|2345|2344|2349|2348|2345|2344|288341
1754315700000|2025-08-04 13:55:00|2344|2343|2347|2346|2347|2346|2341|2340|294101
1754316000000|2025-08-04 14:00:00|2348|2347|2350|2349|2351|2350|2347|2346|315079
1754316300000|2025-08-04 14:05:00|2349|2348|2343|2342|2349|2348|2342|2341|422263
1754316600000|2025-08-04 14:10:00|2344|2343|2345|2344|2345|2344|2341|2340|261964
1754316900000|2025-08-04 14:15:00|2344|2343|2347|2346|2347|2346|2343|2342|411255
1754317200000|2025-08-04 14:20:00|2346|2345|2348|2347|2348|2347|2344|2343|378861
1754317500000|2025-08-04 14:25:00|2347|2346|2348|2347|2349|2348|2345|2344|289307
1754317800000|2025-08-04 14:30:00|2347|2346|2343|2342|2347|2346|2343|2342|407751
1754318100000|2025-08-04 14:35:00|2344|2343|2344|2343|2344|2343|2342|2341|340209
1754318400000|2025-08-04 14:40:00|2343|2342|2344|2343|2344|2343|2342|2341|289370
1754318700000|2025-08-04 14:45:00|2345|2344|2349|2348|2350|2349|2345|2344|459810
1754319000000|2025-08-04 14:50:00|2350|2349|2348|2347|2352|2351|2348|2347|495138
1754319300000|2025-08-04 14:55:00|2349|2348|2347|2346|2349|2348|2346|2345|387275
1754319600000|2025-08-04 15:00:00|2348|2347|2354|2353|2354|2353|2348|2347|354545
1754319900000|2025-08-04 15:05:00|2355|2354|2355|2354|2357|2356|2355|2354|290696
1754320200000|2025-08-04 15:10:00|2356|2355|2360|2359|2361|2360|2356|2355|657849
1754320500000|2025-08-04 15:15:00|2361|2360|2361|2360|2366|2365|2360|2359|564801
1754320800000|2025-08-04 15:20:00|2360|2359|2361|2360|2362|2361|2358|2357|583541
1754321100000|2025-08-04 15:25:00|2362|2361|2357|2356|2362|2361|2357|2356|426623
1754321400000|2025-08-04 15:30:00|2358|2357|2360|2359|2360|2359|2358|2357|476949
1754321700000|2025-08-04 15:35:00|2361|2360|2360|2359|2364|2363|2360|2359|439656
1754322000000|2025-08-04 15:40:00|2361|2360|2361|2360|2362|2361|2358|2357|503457
1754322300000|2025-08-04 15:45:00|2360|2359|2361|2360|2361|2360|2358|2357|285217
1754322600000|2025-08-04 15:50:00|2360|2359|2360|2359|2361|2360|2359|2358|277543
1754322900000|2025-08-04 15:55:00|2361|2360|2362|2361|2362|2361|2361|2360|168125
1754323200000|2025-08-04 16:00:00|2361|2360|2360|2359|2362|2361|2360|2359|293888
1754323500000|2025-08-04 16:05:00|2361|2360|2362|2361|2362|2361|2360|2360|164598
1754323800000|2025-08-04 16:10:00|2363|2362|2363|2362|2365|2364|2361|2360|406936
1754324100000|2025-08-04 16:15:00|2362|2361|2363|2362|2363|2362|2361|2360|216596
1754324400000|2025-08-04 16:20:00|2362|2361|2361|2360|2362|2361|2361|2360|184444
1754324700000|2025-08-04 16:25:00|2360|2359|2358|2357|2360|2359|2358|2357|208772
1754325000000|2025-08-04 16:30:00|2359|2358|2359|2358|2359|2358|2355|2354|400616
1754325300000|2025-08-04 16:35:00|2360|2359|2361|2360|2361|2360|2358|2357|364355
1754325600000|2025-08-04 16:40:00|2360|2359|2361|2360|2361|2360|2359|2358|338681
1754325900000|2025-08-04 16:45:00|2362|2361|2362|2361|2363|2362|2362|2361|394735
1754326200000|2025-08-04 16:50:00|||||||||108339
1754326500000|2025-08-04 16:55:00|2363|2362|2363|2362|2364|2363|2362|2362|386690
1754326800000|2025-08-04 17:00:00|2364|2363|2360|2359|2364|2363|2359|2358|373445
1754327100000|2025-08-04 17:05:00|2361|2360|2365|2364|2367|2366|2361|2360|789263
1754327400000|2025-08-04 17:10:00|2366|2365|2367|2366|2368|2367|2366|2365|409831
1754327700000|2025-08-04 17:15:00|2366|2365|2366|2365|2368|2367|2366|2365|380420
1754328000000|2025-08-04 17:20:00|2365|2364|2368|2367|2368|2367|2365|2364|380261
1754328300000|2025-08-04 17:25:00|2367|2366|2364|2363|2367|2366|2364|2363|615157
1754328600000|2025-08-04 17:30:00|2365|2364|2368|2367|2368|2367|2365|2364|351977
1754328900000|2025-08-04 17:35:00|2367|2366|2366|2365|2367|2366|2366|2365|301592
1754329200000|2025-08-04 17:40:00|2365|2364|2365|2364|2365|2364|2364|2363|226897
1754329500000|2025-08-04 17:45:00|2364|2363|2363|2362|2364|2363|2361|2360|633571
1754329800000|2025-08-04 17:50:00|2364|2363|2363|2362|2364|2363|2362|2361|384224
1754330100000|2025-08-04 17:55:00|2362|2361|2360|2359|2362|2361|2359|2358|526432
1754330400000|2025-08-04 18:00:00|2359|2358|2360|2359|2361|2360|2359|2358|405450
1754330700000|2025-08-04 18:05:00|2361|2360|2361|2360|2363|2362|2360|2359|522653
1754331000000|2025-08-04 18:10:00|2362|2361|2361|2360|2364|2363|2360|2359|372158
1754331300000|2025-08-04 18:15:00|2360|2359|2362|2361|2362|2361|2360|2359|243027
1754331600000|2025-08-04 18:20:00|2363|2362|2364|2363|2364|2363|2363|2362|266660
1754331900000|2025-08-04 18:25:00|2365|2364|2366|2365|2366|2365|2365|2364|255082
1754332200000|2025-08-04 18:30:00|2365|2364|2366|2365|2366|2365|2365|2364|153018
1754332500000|2025-08-04 18:35:00|2365|2364|2365|2364|2365|2364|2363|2362|296882
1754332800000|2025-08-04 18:40:00|2364|2363|2364|2363|2364|2363|2363|2362|293552
1754333100000|2025-08-04 18:45:00|2365|2364|2363|2362|2365|2364|2363|2362|365792
1754333400000|2025-08-04 18:50:00|2362|2361|2366|2365|2366|2365|2362|2361|371431
1754333700000|2025-08-04 18:55:00|2367|2366|2362|2361|2367|2366|2362|2361|466300
1754334000000|2025-08-04 19:00:00|2361|2360|2362|2361|2362|2361|2361|2360|330003
1754334300000|2025-08-04 19:05:00|2361|2360|2360|2359|2364|2363|2359|2358|547209
1754334600000|2025-08-04 19:10:00|2359|2358|2358|2357|2361|2360|2358|2357|1345409
1754334900000|2025-08-04 19:15:00|2359|2358|2359|2358|2360|2359|2358|2357|621052
1754335200000|2025-08-04 19:20:00|2360|2359|2359|2358|2361|2360|2359|2358|1814580
1754335500000|2025-08-04 19:25:00|2358|2357|2355|2354|2358|2357|2354|2353|583633
1754335800000|2025-08-04 19:30:00|2356|2355|2354|2353|2357|2356|2354|2353|484139
1754336100000|2025-08-04 19:35:00|2355|2354|2354|2353|2355|2354|2354|2353|561209
1754336400000|2025-08-04 19:40:00|2353|2352|2353|2352|2354|2353|2350|2349|1090083
1754336700000|2025-08-04 19:45:00|2354|2353|2358|2357|2358|2357|2354|2353|647484
1754337000000|2025-08-04 19:50:00|2357|2356|2358|2357|2358|2357|2351|2350|1465905
1754337300000|2025-08-04 19:55:00|2357|2356|2354|2353|2359|2358|2354|2353|3101538
1754337600000|2025-08-04 20:00:00|2353|2349|2357|2356|2360|2356|2353|2349|223725
1754337900000|2025-08-04 20:05:00|2356|2355|2359|2358|2359|2358|2356|2355|4847
1754338200000|2025-08-04 20:10:00|2360|2359|2361|2360|2361|2360|2360|2359|8999
1754338500000|2025-08-04 20:15:00|2362|2359|2360|2359|2362|2360|2360|2359|5350
1754338800000|2025-08-04 20:20:00|2362|2360|2361|2359|2362|2360|2361|2359|6987
1754339100000|2025-08-04 20:25:00|2362|2360|2364|2362|2364|2363|2362|2360|32189
1754339400000|2025-08-04 20:30:00|2365|2361|2363|2362|2365|2363|2363|2361|16770
1754339700000|2025-08-04 20:35:00|2364|2364|2364|2361|2365|2364|2362|2361|13739
1754340000000|2025-08-04 20:40:00|2365||2364||2365||2364||2276
1754340300000|2025-08-04 20:45:00|2362|2362|2362|2361|2364|2363|2362|2361|18814
1754340600000|2025-08-04 20:50:00|2364|2362|2362|2361|2364|2363|2362|2361|19078
1754340900000|2025-08-04 20:55:00|2364|2362|2364|2362|2364|2362|2364|2362|2705
1754341200000|2025-08-04 21:00:00|2363|2361|2363|2362|2363|2362|2363|2361|4874
1754341500000|2025-08-04 21:05:00|2362|2361|2363|2361|2364|2361|2362|2360|9256
1754341800000|2025-08-04 21:10:00||2362||2362||2362||2362|268
1754342100000|2025-08-04 21:15:00|2364|2363|2364|2363|2364|2363|2364|2363|6411
1754342400000|2025-08-04 21:20:00|2365|2362|2365|2364|2365|2364|2365|2362|15185
1754342700000|2025-08-04 21:25:00|2366|2363|2366|2365|2366|2365|2365|2363|15495
1754343000000|2025-08-04 21:30:00|2365|2363|2366|2364|2366|2364|2365|2363|9386
1754343300000|2025-08-04 21:35:00|2365||2365||2365||2365||1319
1754343600000|2025-08-04 21:40:00|2364|2363|2364|2363|2364|2363|2364|2363|1737
1754343900000|2025-08-04 21:45:00|2365|2364|2365|2363|2365|2364|2364|2363|8306
1754344200000|2025-08-04 21:50:00|2364|2362|2365|2362|2365|2362|2364|2362|1829
1754344500000|2025-08-04 21:55:00|||||||||626
1754344800000|2025-08-04 22:00:00|2364|2363|2365|2362|2365|2364|2364|2362|4761
1754345100000|2025-08-04 22:05:00|2364|2363|2365|2362|2365|2363|2363|2362|3500
1754345400000|2025-08-04 22:10:00|2366|2364|2366|2362|2366|2364|2366|2362|2333
1754345700000|2025-08-04 22:15:00|2365|2363|2366|2364|2366|2365|2364|2362|7885
1754346000000|2025-08-04 22:20:00|2365|2365|2365|2364|2365|2365|2365|2364|643
1754346300000|2025-08-04 22:25:00|2366||2366||2366||2366||221
1754346600000|2025-08-04 22:30:00|2364|2362|2364|2362|2364|2362|2364|2362|1538
1754346900000|2025-08-04 22:35:00|2366|2363|2366|2364|2366|2364|2363|2362|710
1754347200000|2025-08-04 22:40:00|||||||||881
1754347500000|2025-08-04 22:45:00||2365||2365||2365||2365|2053
1754347800000|2025-08-04 22:50:00|2365|2364|2365|2363|2365|2364|2365|2363|2368
1754348100000|2025-08-04 22:55:00|||||||||1265
1754348400000|2025-08-04 23:00:00|||||||||2074
1754348700000|2025-08-04 23:05:00||2362||2362||2362||2362|3326
1754349000000|2025-08-04 23:10:00||2363||2363||2363||2363|715
1754349300000|2025-08-04 23:15:00|2366|2364|2367|2365|2367|2366|2365|2363|18842
1754349600000|2025-08-04 23:20:00|2366|2366|2367|2365|2367|2366|2366|2364|3867
1754349900000|2025-08-04 23:25:00|2368|2366|2368|2364|2368|2367|2368|2364|7122
1754350200000|2025-08-04 23:30:00||2366||2366||2367||2366|618
1754350500000|2025-08-04 23:35:00||2367||2366||2367||2366|673
1754350800000|2025-08-04 23:40:00|2367|2367|2366|2364|2368|2367|2366|2364|7718
1754351100000|2025-08-04 23:45:00|2367|2365|2366|2365|2367|2365|2366|2365|1594
1754351400000|2025-08-04 23:50:00|2365|2364|2367|2365|2367|2365|2365|2364|2082
1754351700000|2025-08-04 23:55:00|2368|2364|2368|2366|2368|2367|2367|2364|4984
1754380800000|2025-08-05 08:00:00|2373|2361|2367|2366|2377|2368|2365|2361|17758
1754381100000|2025-08-05 08:05:00|2366||2366||2366||2366||1981
1754381400000|2025-08-05 08:10:00|2367|2365|2363|2362|2367|2366|2363|2361|10464
1754381700000|2025-08-05 08:15:00|2364|2361|2364|2363|2365|2363|2362|2360|4913
1754382000000|2025-08-05 08:20:00|||||||||67
1754382300000|2025-08-05 08:25:00|2365|2364|2364|2363|2365|2364|2364|2363|2673
1754382600000|2025-08-05 08:30:00|2365|2364|2365|2363|2365|2364|2365|2363|683
1754382900000|2025-08-05 08:35:00|2364||2365||2365||2364||278
1754383200000|2025-08-05 08:40:00||2364||2364||2364||2364|286
1754383500000|2025-08-05 08:45:00|2364|2363|2365|2364|2367|2365|2364|2363|8106
1754383800000|2025-08-05 08:50:00|2366|2365|2370|2368|2370|2368|2366|2365|9756
1754384100000|2025-08-05 08:55:00|2369|2369|2366|2365|2372|2371|2360|2356|107447
1754384400000|2025-08-05 09:00:00|2367|2366|2366|2365|2372|2371|2359|2355|64496
1754384700000|2025-08-05 09:05:00|2365|2362|2366|2365|2372|2368|2364|2361|5882
1754385000000|2025-08-05 09:10:00|2367|2366|2370|2369|2372|2370|2364|2358|17902
1754385300000|2025-08-05 09:15:00|2369|2368|2369|2368|2372|2371|2367|2364|18040
1754385600000|2025-08-05 09:20:00|2370|2369|2371|2370|2374|2372|2370|2369|9663
1754385900000|2025-08-05 09:25:00|2370|2369|2370|2369|2372|2371|2364|2363|38293
1754386200000|2025-08-05 09:30:00|2371|2370|2364|2363|2371|2370|2356|2355|63998
1754386500000|2025-08-05 09:35:00|2365|2364|2371|2370|2372|2370|2364|2363|38869
1754386800000|2025-08-05 09:40:00|2370|2369|2369|2368|2371|2370|2367|2366|20452
1754387100000|2025-08-05 09:45:00|2370|2369|2371|2370|2373|2372|2368|2364|19197
1754387400000|2025-08-05 09:50:00|2370|2369|2370|2369|2374|2373|2368|2367|29229
1754387700000|2025-08-05 09:55:00|2371|2370|2373|2372|2380|2378|2371|2370|19045
1754388000000|2025-08-05 10:00:00|2374||2374||2375||2374||57
1754388300000|2025-08-05 10:05:00|2373|2371|2375|2374|2379|2377|2371|2369|22133
1754388600000|2025-08-05 10:10:00|2374|2373|2374|2372|2375|2374|2373|2372|3352
1754388900000|2025-08-05 10:15:00|2375|2373|2378|2374|2379|2375|2375|2372|3034
1754389200000|2025-08-05 10:20:00|2377|2373|2373|2372|2377|2373|2372|2371|7315
1754389500000|2025-08-05 10:25:00|2372|2371|2374|2373|2379|2374|2370|2369|21969
1754389800000|2025-08-05 10:30:00|2373|2372|2374|2373|2378|2377|2369|2368|35168
1754390100000|2025-08-05 10:35:00|2375|2374|2369|2368|2377|2376|2369|2368|24565
1754390400000|2025-08-05 10:40:00|2370|2369|2371|2370|2378|2373|2363|2355|31200
1754390700000|2025-08-05 10:45:00|2372|2371|2410|2409|2439|2437|2366|2361|252792
1754391000000|2025-08-05 10:50:00|2412|2410|2435|2431|2445|2444|2410|2410|80648
1754391300000|2025-08-05 10:55:00|2438|2432|2434|2432|2445|2444|2429|2426|122892
1754391600000|2025-08-05 11:00:00|2433|2430|2420|2417|2438|2436|2413|2412|135404
1754391900000|2025-08-05 11:05:00|2421|2418|2418|2417|2427|2424|2417|2415|97003
1754392200000|2025-08-05 11:10:00|2417|2416|2403|2401|2420|2419|2395|2395|142581
1754392500000|2025-08-05 11:15:00|2404|2402|2399|2397|2407|2404|2390|2389|183025
1754392800000|2025-08-05 11:20:00|2398|2398|2411|2410|2414|2413|2396|2395|275067
1754393100000|2025-08-05 11:25:00|2410|2409|2400|2399|2414|2413|2396|2395|589926
1754393400000|2025-08-05 11:30:00|2399|2398|2400|2399|2405|2404|2396|2395|33725
1754393700000|2025-08-05 11:35:00|2401|2400|2400|2398|2401|2400|2396|2395|108590
1754394000000|2025-08-05 11:40:00|2399|2399|2403|2402|2406|2405|2398|2397|90753
1754394300000|2025-08-05 11:45:00|2404|2403|2411|2410|2416|2416|2402|2401|274391
1754394600000|2025-08-05 11:50:00|2412|2411|2406|2405|2416|2415|2402|2401|304366
1754394900000|2025-08-05 11:55:00|2407|2406|2401|2400|2409|2407|2395|2395|96267
1754395200000|2025-08-05 12:00:00|2402|2401|2386|2385|2402|2401|2375|2374|1073569
1754395500000|2025-08-05 12:05:00|2387|2387|2394|2393|2395|2394|2387|2386|114801
1754395800000|2025-08-05 12:10:00|2395|2394|2399|2398|2402|2401|2390|2389|138354
1754396100000|2025-08-05 12:15:00|2400|2399|2404|2403|2405|2404|2400|2399|86233
1754396400000|2025-08-05 12:20:00|2403|2402|2404|2403|2405|2405|2400|2399|85908
1754396700000|2025-08-05 12:25:00|2405|2404|2410|2409|2410|2409|2404|2403|152102
1754397000000|2025-08-05 12:30:00|2409|2408|2407|2406|2410|2409|2406|2405|55183
1754397300000|2025-08-05 12:35:00|2408|2407|2404|2403|2408|2407|2400|2400|80153
1754397600000|2025-08-05 12:40:00|2405|2404|2420|2418|2421|2420|2404|2403|362739
1754397900000|2025-08-05 12:45:00|2419|2419|2410|2410|2421|2420|2408|2407|89819
1754398200000|2025-08-05 12:50:00|2414|2413|2418|2417|2419|2418|2406|2405|180912
1754398500000|2025-08-05 12:55:00|2419|2416|2411|2410|2420|2419|2408|2407|122616
1754398800000|2025-08-05 13:00:00|2412|2411|2410|2409|2416|2415|2410|2409|91084
1754399100000|2025-08-05 13:05:00|2411|2410|2415|2414|2420|2419|2409|2408|312486
1754399400000|2025-08-05 13:10:00|2414|2413|2408|2407|2415|2414|2406|2405|109189
1754399700000|2025-08-05 13:15:00|2407|2406|2412|2411|2412|2412|2403|2403|77622
1754400000000|2025-08-05 13:20:00|2413|2412|2418|2417|2420|2420|2408|2407|180056
1754400300000|2025-08-05 13:25:00|2419|2418|2433|2427|2437|2434|2418|2416|276894
1754400600000|2025-08-05 13:30:00|2432|2428|2447|2446|2469|2468|2428|2427|3710397
1754400900000|2025-08-05 13:35:00|2446|2445|2449|2448|2454|2453|2436|2435|2094335
1754401200000|2025-08-05 13:40:00|2450|2449|2445|2444|2459|2458|2445|2444|1984730
1754401500000|2025-08-05 13:45:00|2444|2443|2441|2440|2452|2451|2438|2437|955772
1754401800000|2025-08-05 13:50:00|2440|2439|2446|2445|2451|2450|2440|2439|974029
1754402100000|2025-08-05 13:55:00|2445|2444|2437|2436|2449|2448|2436|2435|862445
1754402400000|2025-08-05 14:00:00|2436|2435|2435|2434|2438|2437|2430|2429|1559244
1754402700000|2025-08-05 14:05:00|2434|2433|2436|2435|2440|2439|2433|2432|841510
1754403000000|2025-08-05 14:10:00|2437|2436|2441|2440|2441|2440|2432|2431|1360357
1754403300000|2025-08-05 14:15:00|2442|2441|2452|2451|2452|2451|2442|2441|2016866
1754403600000|2025-08-05 14:20:00|2451|2450|2449|2448|2459|2458|2448|2447|2738633
1754403900000|2025-08-05 14:25:00|2450|2449|2451|2450|2453|2452|2446|2445|626651
1754404200000|2025-08-05 14:30:00|2450|2449|2451|2450|2457|2456|2449|2448|721225
1754404500000|2025-08-05 14:35:00|2452|2451|2458|2457|2459|2458|2452|2451|724427
1754404800000|2025-08-05 14:40:00|2459|2458|2471|2470|2473|2472|2459|2458|1851778
1754405100000|2025-08-05 14:45:00|2472|2471|2472|2471|2474|2473|2467|2466|678541
1754405400000|2025-08-05 14:50:00|2471|2470|2478|2477|2478|2477|2469|2468|860855
1754405700000|2025-08-05 14:55:00|2479|2478|2472|2471|2479|2478|2471|2470|641557
1754406000000|2025-08-05 15:00:00|2471|2470|2454|2453|2471|2470|2452|2451|927264
1754406300000|2025-08-05 15:05:00|2453|2452|2453|2452|2455|2454|2451|2450|765149
1754406600000|2025-08-05 15:10:00|2454|2453|2443|2442|2456|2455|2439|2438|1604710
1754406900000|2025-08-05 15:15:00|2442|2441|2436|2435|2448|2448|2436|2435|797017
1754407200000|2025-08-05 15:20:00|2435|2434|2440|2439|2445|2444|2433|2432|1111630
1754407500000|2025-08-05 15:25:00|2441|2440|2444|2443|2446|2445|2439|2438|735369
1754407800000|2025-08-05 15:30:00|2443|2442|2435|2434|2448|2447|2434|2433|1995338
1754408100000|2025-08-05 15:35:00|2434|2433|2443|2442|2443|2442|2431|2430|1116287
1754408400000|2025-08-05 15:40:00|2444|2443|2450|2449|2459|2458|2443|2442|1010436
1754408700000|2025-08-05 15:45:00|2449|2448|2449|2448|2450|2449|2446|2445|321726
1754409000000|2025-08-05 15:50:00|2448|2447|2441|2440|2450|2449|2441|2440|328373
1754409300000|2025-08-05 15:55:00|2440|2439|2434|2433|2440|2439|2433|2432|354953
1754409600000|2025-08-05 16:00:00|2435|2434|2438|2437|2438|2437|2431|2430|782916
1754409900000|2025-08-05 16:05:00|2437|2436|2438|2437|2439|2438|2433|2432|259801
1754410200000|2025-08-05 16:10:00|2439|2438|2438|2437|2439|2438|2437|2436|154781
1754410500000|2025-08-05 16:15:00|2439|2438|2438|2437|2440|2439|2437|2436|269759
1754410800000|2025-08-05 16:20:00|2437|2436|2437|2436|2438|2437|2435|2434|237379
1754411100000|2025-08-05 16:25:00|2438|2437|2437|2436|2439|2438|2433|2432|419450
1754411400000|2025-08-05 16:30:00|2438|2437|2445|2444|2445|2444|2438|2437|517755
1754411700000|2025-08-05 16:35:00|2446|2445|2450|2449|2455|2454|2446|2445|874616
1754412000000|2025-08-05 16:40:00|2449|2448|2450|2449|2450|2449|2445|2444|227301
1754412300000|2025-08-05 16:45:00|2449|2448|2450|2449|2450|2449|2445|2444|233919
1754412600000|2025-08-05 16:50:00|2451|2450|2452|2451|2453|2452|2449|2448|900732
1754412900000|2025-08-05 16:55:00|2451|2450|2448|2447|2451|2450|2445|2444|353234
1754413200000|2025-08-05 17:00:00|2447|2448|2456|2455|2456|2455|2447|2446|355247
1754413500000|2025-08-05 17:05:00|2455|2456|2457|2456|2457|2456|2453|2452|540802
1754413800000|2025-08-05 17:10:00|2456|2455|2452|2451|2458|2457|2451|2450|1660240
1754414100000|2025-08-05 17:15:00|2453|2452|2454|2453|2455|2454|2448|2447|436808
1754414400000|2025-08-05 17:20:00|2453|2452|2448|2447|2454|2453|2445|2444|350793
1754414700000|2025-08-05 17:25:00|2449|2448|2450|2449|2450|2449|2449|2448|131483
1754415000000|2025-08-05 17:30:00|2449|2448|2452|2451|2453|2452|2449|2448|487344
1754415300000|2025-08-05 17:35:00|2451|2452|2453|2452|2454|2453|2451|2451|219250
1754415600000|2025-08-05 17:40:00|2454|2453|2460|2459|2461|2460|2454|2453|411743
1754415900000|2025-08-05 17:45:00|2459|2458|2466|2465|2466|2465|2459|2458|418569
1754416200000|2025-08-05 17:50:00|2467|2466|2467|2466|2469|2468|2466|2465|342760
1754416500000|2025-08-05 17:55:00|2466|2465|2466|2465|2471|2470|2465|2464|631912
1754416800000|2025-08-05 18:00:00|2467|2466|2465|2464|2467|2466|2464|2463|380950
1754417100000|2025-08-05 18:05:00|2464|2463|2468|2467|2470|2469|2462|2461|490797
1754417400000|2025-08-05 18:10:00|2469|2468|2471|2470|2473|2472|2467|2466|947851
1754417700000|2025-08-05 18:15:00|2470|2469|2470|2469|2471|2470|2468|2467|325498
1754418000000|2025-08-05 18:20:00|2471|2470|2479|2478|2479|2478|2470|2469|936846
1754418300000|2025-08-05 18:25:00|2480|2479|2476|2475|2480|2479|2476|2475|732665
1754418600000|2025-08-05 18:30:00|2477|2476|2477|2476|2478|2477|2473|2472|401629
1754418900000|2025-08-05 18:35:00|2476|2475|2479|2478|2481|2480|2476|2475|378335
1754419200000|2025-08-05 18:40:00|2480|2479|2479|2478|2480|2479|2479|2478|183695
1754419500000|2025-08-05 18:45:00|2480|2479|2478|2477|2480|2479|2477|2476|305190
1754419800000|2025-08-05 18:50:00|2477|2476|2472|2471|2477|2476|2471|2470|545079
1754420100000|2025-08-05 18:55:00|2473|2472|2474|2473|2477|2476|2471|2470|312830
1754420400000|2025-08-05 19:00:00|2475|2474|2478|2477|2479|2478|2475|2474|336431
1754420700000|2025-08-05 19:05:00|2477|2476|2481|2480|2481|2480|2477|2476|350741
1754421000000|2025-08-05 19:10:00|2480|2479|2483|2482|2486|2485|2480|2479|660983
1754421300000|2025-08-05 19:15:00|2484|2483|2482|2481|2485|2484|2479|2478|1093997
1754421600000|2025-08-05 19:20:00|2481|2480|2486|2485|2487|2486|2481|2480|369091
1754421900000|2025-08-05 19:25:00|2487|2486|2484|2483|2489|2488|2483|2482|867512
1754422200000|2025-08-05 19:30:00|2483|2482|2477|2476|2483|2482|2475|2474|615022
1754422500000|2025-08-05 19:35:00|2476|2475|2474|2473|2479|2478|2473|2472|961142
1754422800000|2025-08-05 19:40:00|2473|2472|2481|2480|2481|2480|2473|2472|1166741
1754423100000|2025-08-05 19:45:00|2480|2479|2480|2479|2480|2479|2474|2473|939174
1754423400000|2025-08-05 19:50:00|2479|2478|2478|2477|2485|2484|2478|2477|1900886
1754423700000|2025-08-05 19:55:00|2477|2476|2474|2473|2478|2477|2467|2466|3723083
1754424000000|2025-08-05 20:00:00|2477|2472|2473|2470|2477|2474|2467|2466|3850851
1754424300000|2025-08-05 20:05:00|2472||2471||2472||2471||48325
1754424600000|2025-08-05 20:10:00|2472|2471|2471|2470|2475|2472|2471|2470|8480
1754424900000|2025-08-05 20:15:00|2472||2472||2472||2472||7538
1754425200000|2025-08-05 20:20:00|2471|2468|2469|2467|2471|2468|2468|2467|2889
1754425500000|2025-08-05 20:25:00|2468|2466|2468|2467|2468|2467|2468|2466|8102
1754425800000|2025-08-05 20:30:00|2470||2469||2470||2469||7603
1754426100000|2025-08-05 20:35:00|2468|2468|2469|2467|2469|2468|2468|2467|3002
1754426400000|2025-08-05 20:40:00|2468||2468||2468||2468||8268
1754426700000|2025-08-05 20:45:00|2469|2468|2469|2467|2469|2468|2469|2467|8560
1754427000000|2025-08-05 20:50:00|2468||2468||2468||2468||5253
1754427300000|2025-08-05 20:55:00|2469|2468|2469|2467|2469|2468|2469|2467|3111
1754427600000|2025-08-05 21:00:00||2468||2467||2468||2467|3134
1754427900000|2025-08-05 21:05:00|2468||2469||2469||2468||4457
1754428200000|2025-08-05 21:10:00|2468|2468|2468|2467|2468|2468|2468|2467|7814
1754428500000|2025-08-05 21:15:00|2469|2468|2469|2467|2469|2468|2469|2467|1856
1754428800000|2025-08-05 21:20:00|2468||2468||2468||2468||1688
1754429100000|2025-08-05 21:25:00|||||||||1775
1754429400000|2025-08-05 21:30:00|2469||2469||2469||2469||535
1754429700000|2025-08-05 21:35:00|2468||2469||2469||2468||2022
1754430000000|2025-08-05 21:40:00|2468|2468|2469|2467|2469|2468|2468|2467|1674
1754430300000|2025-08-05 21:45:00|||||||||380
1754430600000|2025-08-05 21:50:00|2468|2468|2468|2467|2468|2468|2468|2467|2428
1754430900000|2025-08-05 21:55:00|2469|2468|2471|2469|2471|2470|2469|2468|30726
1754431200000|2025-08-05 22:00:00|2470|2468|2470|2468|2470|2469|2470|2468|3693
1754431500000|2025-08-05 22:05:00|2469||2469||2469||2469||689
1754431800000|2025-08-05 22:10:00|2468|2467|2470|2464|2470|2467|2464|2462|111581
1754432100000|2025-08-05 22:15:00|2468|2465|2470|2463|2470|2465|2466|2462|493
1754432400000|2025-08-05 22:20:00||2465||2465||2465||2465|1503
1754432700000|2025-08-05 22:25:00|2469|2466|2469|2465|2470|2468|2469|2465|540
1754433000000|2025-08-05 22:30:00|2468|2467|2469|2468|2469|2468|2468|2467|501
1754433300000|2025-08-05 22:35:00|2468|2467|2468|2467|2468|2467|2468|2467|5808
1754433600000|2025-08-05 22:40:00|2467|2465|2467|2466|2467|2466|2467|2465|786
1754433900000|2025-08-05 22:45:00|2466|2465|2466|2465|2467|2465|2466|2465|4399
1754434200000|2025-08-05 22:50:00|2467|2466|2465|2464|2467|2466|2465|2464|21183
1754434500000|2025-08-05 22:55:00|2464|2463|2465|2462|2465|2463|2464|2462|8957
1754434800000|2025-08-05 23:00:00||2464||2464||2464||2464|407
1754435100000|2025-08-05 23:05:00|2463|2462|2464|2462|2465|2462|2463|2462|828
1754435400000|2025-08-05 23:10:00|||||||||8023
1754435700000|2025-08-05 23:15:00|2465|2464|2465|2464|2465|2464|2465|2464|1142
1754436000000|2025-08-05 23:20:00|2466|2465|2468|2465|2468|2465|2465|2462|3608
1754436300000|2025-08-05 23:25:00||2462||2462||2466||2462|570
1754436600000|2025-08-05 23:30:00|2465|2463|2468|2463|2468|2463|2465|2463|384
1754436900000|2025-08-05 23:35:00|2466||2465||2466||2465||4921
1754437200000|2025-08-05 23:40:00||2464||2464||2464||2464|613
1754437500000|2025-08-05 23:45:00|2466|2465|2466|2464|2466|2465|2465|2464|3317
1754437800000|2025-08-05 23:50:00|2468|2466|2470|2468|2470|2468|2468|2466|6796
1754438100000|2025-08-05 23:55:00|2468|2464|2468|2464|2468|2468|2468|2464|9435
1754467200000|2025-08-06 08:00:00|2475|2465|2473|2472|2475|2473|2465|2460|14944
1754467500000|2025-08-06 08:05:00|2472|2471|2473|2472|2473|2473|2472|2471|3776
1754467800000|2025-08-06 08:10:00|||||||||1165
1754468100000|2025-08-06 08:15:00|||||||||121
1754468400000|2025-08-06 08:20:00|||||||||1285
1754468700000|2025-08-06 08:25:00|||||||||1606
1754469000000|2025-08-06 08:30:00|2472|2473|2472|2471|2472|2473|2472|2471|3172
1754469300000|2025-08-06 08:35:00||2470||2471||2471||2470|479
1754469600000|2025-08-06 08:40:00|2471|2470|2472|2470|2472|2471|2471|2470|4071
1754469900000|2025-08-06 08:45:00|2471|2471|2472|2470|2472|2471|2471|2470|2625
1754470200000|2025-08-06 08:50:00|2471|2471|2472|2470|2472|2471|2471|2470|2912
1754470500000|2025-08-06 08:55:00|2471||2472||2472||2471||367
1754470800000|2025-08-06 09:00:00|2471||2471||2472||2471||2286
1754471100000|2025-08-06 09:05:00|||||||||530
1754471400000|2025-08-06 09:10:00|||||||||1275
1754471700000|2025-08-06 09:15:00|2470||2471||2471||2470||1512
1754472000000|2025-08-06 09:20:00|2470|2469|2471|2469|2471|2470|2470|2469|3007
1754472300000|2025-08-06 09:25:00|2470|2470|2470|2469|2471|2470|2470|2469|6079
1754472600000|2025-08-06 09:30:00|||||||||161
1754472900000|2025-08-06 09:35:00|||||||||1528
1754473200000|2025-08-06 09:40:00|||||||||686
1754473500000|2025-08-06 09:45:00|2471|2470|2472|2471|2472|2471|2471|2470|6221
1754473800000|2025-08-06 09:50:00|2473|2472|2474|2471|2474|2473|2473|2471|3071
1754474100000|2025-08-06 09:55:00|2473|2472|2473|2471|2473|2472|2473|2471|188
1754474400000|2025-08-06 10:00:00||2472||2471||2472||2471|658
1754474700000|2025-08-06 10:05:00|2472|2470|2471|2470|2472|2471|2471|2470|7841
1754475000000|2025-08-06 10:10:00|||||||||7493
1754475300000|2025-08-06 10:15:00|2472|2471|2468|2465|2472|2471|2468|2465|12457
1754475600000|2025-08-06 10:20:00|2469|2467|2469|2467|2469|2467|2469|2467|1204
1754475900000|2025-08-06 10:25:00|2470|2468|2470|2468|2470|2469|2469|2468|1658
1754476200000|2025-08-06 10:30:00||2469||2469||2469||2469|651
1754476500000|2025-08-06 10:35:00|2469|2468|2469|2467|2469|2468|2468|2467|1947
1754476800000|2025-08-06 10:40:00|2470|2468|2470|2469|2470|2469|2470|2468|1511
1754477100000|2025-08-06 10:45:00|||||||||936
1754477400000|2025-08-06 10:50:00|||||||||824
1754477700000|2025-08-06 10:55:00|||||||||653
1754478000000|2025-08-06 11:00:00|2471|2470|2470|2469|2471|2470|2470|2469|3081
1754478300000|2025-08-06 11:05:00|2469|2468|2469|2468|2469|2469|2469|2468|2976
1754478600000|2025-08-06 11:10:00|||||||||3185
1754478900000|2025-08-06 11:15:00|2470|2469|2470|2469|2470|2469|2470|2469|1772
1754479200000|2025-08-06 11:20:00|2469|2468|2469|2468|2469|2468|2469|2468|369
1754479500000|2025-08-06 11:25:00|2468|2467|2467|2466|2468|2467|2467|2466|2939
1754479800000|2025-08-06 11:30:00|2466|2465|2468|2466|2468|2467|2466|2465|2505
1754480100000|2025-08-06 11:35:00|2467|2467|2468|2466|2468|2467|2467|2466|500
1754480400000|2025-08-06 11:40:00||2467||2467||2467||2467|2416
1754480700000|2025-08-06 11:45:00|2469|2468|2470|2468|2470|2468|2469|2468|3311
1754481000000|2025-08-06 11:50:00|2469||2470||2470||2469||358
1754481300000|2025-08-06 11:55:00|2469|2469|2469|2468|2469|2469|2469|2468|139
1754481600000|2025-08-06 12:00:00|||||||||44548
1754481900000|2025-08-06 12:05:00|2468|2467|2470|2469|2470|2469|2468|2467|9134
1754482200000|2025-08-06 12:10:00|||||||||6596
1754482500000|2025-08-06 12:15:00|2469|2468|2469|2468|2469|2468|2469|2468|4226
1754482800000|2025-08-06 12:20:00|2470|2469|2471|2470|2471|2471|2470|2468|8804
1754483100000|2025-08-06 12:25:00|2470|2469|2470|2469|2470|2469|2470|2469|4351
1754483400000|2025-08-06 12:30:00|||||||||1692
1754483700000|2025-08-06 12:35:00|||||||||1256
1754484000000|2025-08-06 12:40:00|||||||||4905
1754484300000|2025-08-06 12:45:00|||||||||1888
1754484600000|2025-08-06 12:50:00|||||||||2835
1754484900000|2025-08-06 12:55:00|2469|2468|2469|2468|2470|2469|2466|2465|16144
1754485200000|2025-08-06 13:00:00|||||||||1260
1754485500000|2025-08-06 13:05:00|2470|2469|2469|2468|2470|2469|2469|2468|9905
1754485800000|2025-08-06 13:10:00|||||||||3838
1754486100000|2025-08-06 13:15:00|2470|2469|2469|2468|2470|2470|2469|2468|9471
1754486400000|2025-08-06 13:20:00|2470|2469|2470|2469|2470|2469|2470|2469|14141
1754486700000|2025-08-06 13:25:00|2471|2468|2460|2441|2472|2470|2450|2441|62993
1754487000000|2025-08-06 13:30:00|2472|2445|2461|2460|2472|2471|2440|2438|2509462
1754487300000|2025-08-06 13:35:00|2460|2459|2455|2454|2468|2467|2453|2452|911554
1754487600000|2025-08-06 13:40:00|2454|2453|2445|2444|2456|2455|2442|2441|624805
1754487900000|2025-08-06 13:45:00|2444|2443|2439|2438|2446|2445|2438|2437|496903
1754488200000|2025-08-06 13:50:00|2438|2437|2432|2431|2438|2437|2430|2429|727875
1754488500000|2025-08-06 13:55:00|2431|2430|2422|2421|2434|2433|2422|2421|729270
1754488800000|2025-08-06 14:00:00|2421|2420|2428|2427|2428|2427|2420|2419|1162620
1754489100000|2025-08-06 14:05:00|2427|2426|2432|2431|2432|2431|2424|2423|384923
1754489400000|2025-08-06 14:10:00|2433|2432|2430|2429|2434|2433|2427|2426|345895
1754489700000|2025-08-06 14:15:00|2429|2428|2428|2427|2432|2431|2427|2426|425964
1754490000000|2025-08-06 14:20:00|2427|2426|2423|2422|2427|2426|2422|2421|498570
1754490300000|2025-08-06 14:25:00|2422|2421|2421|2420|2423|2422|2418|2417|837719
1754490600000|2025-08-06 14:30:00|2420|2419|2428|2427|2428|2427|2418|2417|560549
1754490900000|2025-08-06 14:35:00|2427|2426|2423|2422|2428|2427|2423|2422|545538
1754491200000|2025-08-06 14:40:00|2424|2423|2414|2413|2425|2424|2414|2413|463279
1754491500000|2025-08-06 14:45:00|2413|2412|2412|2411|2414|2413|2410|2409|588283
1754491800000|2025-08-06 14:50:00|2413|2412|2415|2414|2416|2415|2411|2410|526501
1754492100000|2025-08-06 14:55:00|2416|2415|2410|2409|2417|2416|2409|2408|515932
1754492400000|2025-08-06 15:00:00|2409|2408|2411|2410|2411|2410|2409|2408|250185
1754492700000|2025-08-06 15:05:00|2412|2411|2410|2409|2414|2413|2409|2408|865965
1754493000000|2025-08-06 15:10:00|2409|2408|2405|2404|2410|2409|2402|2401|685390
1754493300000|2025-08-06 15:15:00|2406|2405|2407|2406|2409|2408|2405|2404|423362
1754493600000|2025-08-06 15:20:00|2408|2407|2407|2406|2409|2408|2404|2403|409905
1754493900000|2025-08-06 15:25:00|2406|2405|2408|2407|2409|2408|2405|2404|401734
1754494200000|2025-08-06 15:30:00|2409|2408|2405|2404|2409|2408|2405|2404|429906
1754494500000|2025-08-06 15:35:00|2404|2403|2403|2402|2404|2403|2402|2401|439056
1754494800000|2025-08-06 15:40:00|2402|2401|2401|2400|2402|2401|2399|2398|680661
1754495100000|2025-08-06 15:45:00|2400|2399|2399|2398|2400|2399|2397|2396|368606
1754495400000|2025-08-06 15:50:00|2398|2397|2399|2398|2399|2398|2397|2396|307488
1754495700000|2025-08-06 15:55:00|2400|2399|2401|2400|2402|2401|2400|2399|296685
1754496000000|2025-08-06 16:00:00|2400|2399|2397|2396|2400|2399|2397|2396|365825
1754496300000|2025-08-06 16:05:00|2398|2397|2401|2400|2401|2400|2398|2397|332452
1754496600000|2025-08-06 16:10:00|2400|2399|2400|2399|2400|2400|2399|2398|203568
1754496900000|2025-08-06 16:15:00|2399|2398|2396|2395|2399|2398|2396|2395|305912
1754497200000|2025-08-06 16:20:00|2395|2394|2396|2395|2396|2395|2393|2392|558880
1754497500000|2025-08-06 16:25:00|2395|2394|2396|2395|2397|2396|2395|2394|389571
1754497800000|2025-08-06 16:30:00|2397|2396|2396|2395|2398|2397|2396|2395|244939
1754498100000|2025-08-06 16:35:00|2395|2394|2398|2397|2398|2397|2395|2394|261812
1754498400000|2025-08-06 16:40:00|2397|2396|2393|2392|2397|2396|2393|2392|250435
1754498700000|2025-08-06 16:45:00|2394|2393|2390|2389|2394|2393|2390|2389|484433
1754499000000|2025-08-06 16:50:00|2391|2390|2393|2392|2393|2392|2390|2389|273523
1754499300000|2025-08-06 16:55:00|2394|2393|2396|2395|2396|2395|2393|2392|300137
1754499600000|2025-08-06 17:00:00|2397|2396|2399|2398|2400|2399|2397|2396|331932
1754499900000|2025-08-06 17:05:00|2400|2399|2399|2398|2400|2399|2398|2397|290582
1754500200000|2025-08-06 17:10:00|2400|2399|2397|2396|2400|2399|2396|2395|390704
1754500500000|2025-08-06 17:15:00|2396|2395|2397|2396|2397|2396|2394|2393|354458
1754500800000|2025-08-06 17:20:00|2398|2397|2397|2396|2398|2397|2397|2396|354071
1754501100000|2025-08-06 17:25:00|2396|2395|2397|2396|2397|2396|2396|2395|198540
1754501400000|2025-08-06 17:30:00|2396|2395|2403|2402|2404|2403|2396|2395|401300
1754501700000|2025-08-06 17:35:00|2402|2401|2398|2397|2402|2401|2398|2397|188711
1754502000000|2025-08-06 17:40:00|2399|2398|2401|2400|2402|2401|2399|2398|293348
1754502300000|2025-08-06 17:45:00|2402|2401|2399|2398|2402|2401|2399|2398|233916
1754502600000|2025-08-06 17:50:00|2398|2397|2400|2399|2400|2399|2397|2396|290967
1754502900000|2025-08-06 17:55:00|2401|2400|2400|2399|2402|2401|2400|2399|202113
1754503200000|2025-08-06 18:00:00|2401|2400|2408|2407|2408|2407|2401|2400|324803
1754503500000|2025-08-06 18:05:00|2407|2406|2411|2410|2411|2410|2407|2406|478748
1754503800000|2025-08-06 18:10:00|2410|2409|2408|2407|2410|2409|2407|2406|430682
1754504100000|2025-08-06 18:15:00|2409|2408|2407|2406|2410|2409|2407|2406|182726
1754504400000|2025-08-06 18:20:00|2406|2405|2408|2407|2408|2407|2405|2404|238103
1754504700000|2025-08-06 18:25:00|||||||||166538
1754505000000|2025-08-06 18:30:00|2407|2406|2404|2403|2407|2406|2404|2403|359631
1754505300000|2025-08-06 18:35:00|2403|2402|2400|2399|2403|2402|2400|2399|258152
1754505600000|2025-08-06 18:40:00|2401|2400|2401|2400|2403|2402|2401|2400|263621
1754505900000|2025-08-06 18:45:00|2402|2401|2399|2398|2402|2401|2399|2398|157473
1754506200000|2025-08-06 18:50:00|2400|2399|2400|2399|2400|2399|2400|2399|129020
1754506500000|2025-08-06 18:55:00|2399|2398|2399|2398|2399|2398|2397|2396|288938
1754506800000|2025-08-06 19:00:00|2400|2399|2398|2397|2400|2399|2397|2396|227481
1754507100000|2025-08-06 19:05:00|2399|2398|2399|2398|2400|2399|2399|2398|163077
1754507400000|2025-08-06 19:10:00|2400|2399|2400|2399|2401|2400|2400|2399|315602
1754507700000|2025-08-06 19:15:00|2401|2400|2401|2400|2401|2400|2401|2400|199355
1754508000000|2025-08-06 19:20:00|2400|2399|2400|2399|2401|2400|2400|2399|404792
1754508300000|2025-08-06 19:25:00|2401|2400|2399|2398|2404|2403|2399|2398|537222
1754508600000|2025-08-06 19:30:00|2398|2397|2401|2400|2401|2400|2397|2396|583855
1754508900000|2025-08-06 19:35:00|2400|2399|2399|2398|2402|2401|2399|2398|419239
1754509200000|2025-08-06 19:40:00|2398|2397|2395|2394|2398|2397|2395|2394|1186599
1754509500000|2025-08-06 19:45:00|2394|2393|2393|2392|2395|2394|2393|2392|952663
1754509800000|2025-08-06 19:50:00|2392|2391|2395|2394|2397|2396|2387|2386|3110529
1754510100000|2025-08-06 19:55:00|2394|2393|2396|2395|2401|2400|2393|2392|3557985
1754510400000|2025-08-06 20:00:00|2395|2394|2396|2395|2400|2396|2394|2393|3494738
1754510700000|2025-08-06 20:05:00|2395|2393|2398|2396|2399|2396|2395|2393|8958
1754511000000|2025-08-06 20:10:00|2396|2395|2399|2396|2399|2396|2396|2395|8748
1754511300000|2025-08-06 20:15:00|2398|2395|2397|2396|2398|2396|2397|2395|1644
1754511600000|2025-08-06 20:20:00|2395|2395|2396|2389|2397|2395|2387|2386|35604
1754511900000|2025-08-06 20:25:00|2397|2393|2399|2393|2399|2398|2397|2393|1604
1754512200000|2025-08-06 20:30:00|2398|2394|2398|2394|2399|2396|2396|2394|3526
1754512500000|2025-08-06 20:35:00|2397|2395|2397|2395|2397|2395|2397|2395|238227
1754512800000|2025-08-06 20:40:00|2396|2394|2395|2392|2398|2394|2394|2390|8331
1754513100000|2025-08-06 20:45:00|2394|2394|2395|2394|2395|2394|2394|2394|1205
1754513400000|2025-08-06 20:50:00|||||||||1133
1754513700000|2025-08-06 20:55:00|2397|2395|2402|2401|2402|2401|2397|2395|10076
1754514000000|2025-08-06 21:00:00|2401|2400|2399|2396|2402|2400|2399|2395|13443
1754514300000|2025-08-06 21:05:00|2396|2395|2399|2396|2399|2396|2396|2395|1826
1754514600000|2025-08-06 21:10:00||2395||2396||2396||2395|691
1754514900000|2025-08-06 21:15:00|2398|2395|2398|2397|2398|2397|2398|2395|933
1754515200000|2025-08-06 21:20:00|||||||||909
1754515500000|2025-08-06 21:25:00|2399|2398|2400|2398|2400|2398|2399|2397|6376
1754515800000|2025-08-06 21:30:00|2399|2396|2400|2396|2400|2397|2398|2395|3828
1754516100000|2025-08-06 21:35:00||2398||2398||2398||2398|2025
1754516400000|2025-08-06 21:40:00|2402|2400|2402|2400|2402|2400|2400|2398|4530
1754516700000|2025-08-06 21:45:00|2401|2398|2401|2400|2401|2400|2401|2398|3160
1754517000000|2025-08-06 21:50:00|2402|2398|2400|2398|2402|2398|2400|2398|1744
1754517300000|2025-08-06 21:55:00|2399||2399||2399||2399||619
1754517600000|2025-08-06 22:00:00|2400|2399|2400|2398|2400|2399|2400|2398|943
1754517900000|2025-08-06 22:05:00|2399|2399|2400|2398|2400|2399|2399|2398|2414
1754518200000|2025-08-06 22:10:00||2399||2399||2399||2399|871
1754518500000|2025-08-06 22:15:00|2399|2398|2400|2397|2400|2399|2398|2396|8086
1754518800000|2025-08-06 22:20:00||2399||2399||2399||2397|925
1754519100000|2025-08-06 22:25:00||2397||2399||2399||2397|1349
1754519400000|2025-08-06 22:30:00||2398||2398||2398||2398|231
1754519700000|2025-08-06 22:35:00|2399|2399|2400|2398|2400|2399|2399|2398|1247
1754520000000|2025-08-06 22:40:00|2399|2397|2398|2397|2400|2397|2398|2395|2726
1754520300000|2025-08-06 22:45:00|2397|2396|2400|2397|2400|2397|2397|2395|945
1754520600000|2025-08-06 22:50:00|2398|2396|2398|2395|2398|2396|2398|2395|483
1754520900000|2025-08-06 22:55:00|2400|2396|2397|2395|2400|2397|2396|2395|2749
1754521200000|2025-08-06 23:00:00|2396|2394|2398|2397|2398|2397|2396|2394|3597
1754521500000|2025-08-06 23:05:00|||||||||204
1754521800000|2025-08-06 23:10:00|2400|2398|2400|2398|2400|2398|2400|2398|1644
1754522100000|2025-08-06 23:15:00|2398|2397|2400|2397|2400|2398|2398|2397|2815
1754522400000|2025-08-06 23:20:00|2399|2398|2400|2397|2400|2399|2399|2397|1997
1754522700000|2025-08-06 23:25:00||2399||2397||2399||2397|387
1754523000000|2025-08-06 23:30:00|2399|2398|2400|2397|2400|2398|2399|2397|1494
1754523300000|2025-08-06 23:35:00|2399|2398|2399|2397|2399|2398|2399|2397|916
1754523600000|2025-08-06 23:40:00|2400|2398|2400|2398|2400|2398|2400|2398|181
1754523900000|2025-08-06 23:45:00|2398|2397|2398|2397|2398|2397|2398|2397|731
1754524200000|2025-08-06 23:50:00|||||||||1307
1754524500000|2025-08-06 23:55:00|2400|2398|2400|2398|2400|2398|2400|2398|3993
1754553600000|2025-08-07 08:00:00|2410|2388|2404|2402|2410|2402|2402|2388|2408
1754553900000|2025-08-07 08:05:00|2403||2403||2403||2403||313
1754554200000|2025-08-07 08:10:00|2404|2403|2404|2402|2404|2403|2403|2402|1735
1754554500000|2025-08-07 08:15:00|2403||2404||2404||2403||219
1754554800000|2025-08-07 08:20:00||2403||2403||2403||2402|116
1754555100000|2025-08-07 08:25:00|2405|2404|2405|2404|2405|2404|2405|2404|665
1754555400000|2025-08-07 08:30:00|2406|2405|2408|2407|2410|2407|2406|2405|1691
1754555700000|2025-08-07 08:35:00|2409|2405|2407|2405|2409|2405|2407|2405|2758
1754556000000|2025-08-07 08:40:00|2406|2406|2407|2406|2407|2406|2406|2406|472
1754556300000|2025-08-07 08:45:00||2405||2406||2406||2405|53
1754556600000|2025-08-07 08:50:00|2406|2405|2411|2410|2411|2410|2406|2405|8250
1754556900000|2025-08-07 08:55:00|2415|2411|2412|2411|2415|2413|2412|2411|3947
1754557200000|2025-08-07 09:00:00|2413|2412|2413|2412|2414|2412|2413|2412|894
1754557500000|2025-08-07 09:05:00|2414|2413|2413|2412|2416|2413|2413|2412|900
1754557800000|2025-08-07 09:10:00|2415|2411|2413|2411|2415|2411|2413|2411|2375
1754558100000|2025-08-07 09:15:00|2412||2413||2413||2412||1066
1754558400000|2025-08-07 09:20:00||2412||2411||2412||2411|470
1754558700000|2025-08-07 09:25:00|2412||2412||2413||2412||782
1754559000000|2025-08-07 09:30:00||2412||2411||2412||2411|2069
1754559300000|2025-08-07 09:35:00|2413|2412|2413|2412|2413|2412|2413|2411|420
1754559600000|2025-08-07 09:40:00|2414||2413||2414||2413||39
1754559900000|2025-08-07 09:45:00|2412|2411|2410|2409|2413|2411|2410|2409|13072
1754560200000|2025-08-07 09:50:00|||||||||469
1754560500000|2025-08-07 09:55:00|||||||||79
1754560800000|2025-08-07 10:00:00|2411|2410|2411|2409|2411|2410|2410|2409|3374
1754561100000|2025-08-07 10:05:00|2410||2411||2411||2410||203
1754561400000|2025-08-07 10:10:00|2410|2410|2412|2410|2416|2412|2410|2409|3007
1754561700000|2025-08-07 10:15:00|2413|2411|2410|2409|2413|2412|2410|2407|5401
1754562000000|2025-08-07 10:20:00|||||||||58
1754562300000|2025-08-07 10:25:00|2409|2407|2406|2405|2409|2408|2406|2405|2176
1754562600000|2025-08-07 10:30:00|2407|2406|2407|2405|2407|2406|2406|2405|3092
1754562900000|2025-08-07 10:35:00|2405|2406|2403|2402|2405|2406|2403|2402|4660
1754563200000|2025-08-07 10:40:00|||||||||739
1754563500000|2025-08-07 10:45:00|||||||||495
1754563800000|2025-08-07 10:50:00|2404||2404||2404||2403||1803
1754564100000|2025-08-07 10:55:00|2405|2404|2407|2405|2409|2406|2405|2404|5099
1754564400000|2025-08-07 11:00:00|2406|2406|2405|2404|2407|2406|2403|2402|15428
1754564700000|2025-08-07 11:05:00|2404|2403|2405|2404|2405|2404|2404|2403|480
1754565000000|2025-08-07 11:10:00|2404|2403|2404|2403|2404|2403|2404|2403|657
1754565300000|2025-08-07 11:15:00|2405|2404|2406|2405|2407|2405|2404|2404|3677
1754565600000|2025-08-07 11:20:00|2405|2404|2404|2403|2406|2404|2404|2403|3838
1754565900000|2025-08-07 11:25:00|2405|2402|2409|2407|2412|2411|2405|2402|49278
1754566200000|2025-08-07 11:30:00|2410|2408|2411|2409|2412|2411|2409|2408|11591
1754566500000|2025-08-07 11:35:00|2410|2410|2410|2409|2411|2410|2409|2407|22962
1754566800000|2025-08-07 11:40:00|2409|2408|2410|2408|2410|2409|2409|2408|3386
1754567100000|2025-08-07 11:45:00|2409|2409|2410|2408|2410|2409|2409|2408|1042
1754567400000|2025-08-07 11:50:00|2409|2409|2405|2404|2409|2409|2405|2403|5093
1754567700000|2025-08-07 11:55:00|2406|2403|2408|2406|2408|2406|2406|2403|1791
1754568000000|2025-08-07 12:00:00|2409|2408|2411|2410|2411|2410|2408|2405|114541
1754568300000|2025-08-07 12:05:00|2410|2409|2409|2407|2410|2409|2408|2407|10393
1754568600000|2025-08-07 12:10:00|2410|2408|2411|2409|2411|2410|2410|2408|6344
1754568900000|2025-08-07 12:15:00|2410|2410|2411|2410|2411|2410|2410|2409|12222
1754569200000|2025-08-07 12:20:00|2410|2409|2411|2410|2411|2410|2409|2407|14652
1754569500000|2025-08-07 12:25:00|2410|2407|2409|2408|2411|2410|2407|2405|26109
1754569800000|2025-08-07 12:30:00|2410|2407|2411|2410|2411|2411|2409|2406|5267
1754570100000|2025-08-07 12:35:00|2410|2409|2409|2406|2410|2409|2408|2406|2581
1754570400000|2025-08-07 12:40:00|2410|2407|2411|2410|2411|2410|2408|2407|16434
1754570700000|2025-08-07 12:45:00|2410|2409|2411|2410|2411|2410|2408|2407|6682
1754571000000|2025-08-07 12:50:00|2410|2409|2411|2410|2411|2410|2409|2408|8884
1754571300000|2025-08-07 12:55:00|2412|2411|2410|2409|2412|2411|2410|2409|8566
1754571600000|2025-08-07 13:00:00|2409|2408|2411|2410|2411|2410|2408|2407|9828
1754571900000|2025-08-07 13:05:00|||||||||7436
1754572200000|2025-08-07 13:10:00|||||||||1182
1754572500000|2025-08-07 13:15:00||2411||2410||2411||2410|2234
1754572800000|2025-08-07 13:20:00|2410|2409|2411|2405|2411|2410|2406|2405|24354
1754573100000|2025-08-07 13:25:00|2413|2406|2418|2410|2418|2416|2409|2405|8444
1754573400000|2025-08-07 13:30:00|2416|2411|2418|2417|2428|2427|2412|2410|1401412
1754573700000|2025-08-07 13:35:00|2417|2416|2415|2414|2419|2418|2413|2412|631618
1754574000000|2025-08-07 13:40:00|2414|2413|2414|2413|2415|2414|2410|2409|271342
1754574300000|2025-08-07 13:45:00|2413|2412|2407|2406|2413|2412|2406|2405|273101
1754574600000|2025-08-07 13:50:00|2406|2405|2410|2409|2412|2411|2406|2405|235295
1754574900000|2025-08-07 13:55:00|2411|2410|2415|2414|2418|2417|2410|2409|407012
1754575200000|2025-08-07 14:00:00|2416|2415|2411|2410|2417|2416|2409|2408|456424
1754575500000|2025-08-07 14:05:00|2412|2411|2406|2405|2412|2411|2406|2405|240996
1754575800000|2025-08-07 14:10:00|2407|2406|2404|2403|2408|2407|2402|2401|293897
1754576100000|2025-08-07 14:15:00|2405|2404|2400|2399|2405|2404|2398|2397|279310
1754576400000|2025-08-07 14:20:00|2401|2400|2397|2396|2402|2401|2395|2394|272273
1754576700000|2025-08-07 14:25:00|2396|2395|2397|2396|2400|2399|2396|2395|202064
1754577000000|2025-08-07 14:30:00|2396|2395|2402|2401|2403|2402|2396|2395|325778
1754577300000|2025-08-07 14:35:00|2401|2400|2405|2404|2407|2406|2399|2398|355062
1754577600000|2025-08-07 14:40:00|2406|2405|2408|2407|2410|2409|2406|2405|372080
1754577900000|2025-08-07 14:45:00|2409|2408|2406|2405|2411|2410|2405|2404|236024
1754578200000|2025-08-07 14:50:00|2407|2406|2401|2400|2407|2406|2401|2400|150843
1754578500000|2025-08-07 14:55:00|2402|2401|2405|2404|2407|2406|2402|2401|202610
1754578800000|2025-08-07 15:00:00|2406|2405|2406|2405|2407|2406|2405|2404|229359
1754579100000|2025-08-07 15:05:00|2407|2406|2408|2407|2409|2408|2402|2401|394565
1754579400000|2025-08-07 15:10:00|2409|2408|2410|2409|2411|2410|2409|2408|415219
1754579700000|2025-08-07 15:15:00|2409|2408|2413|2412|2415|2414|2409|2408|337868
1754580000000|2025-08-07 15:20:00|2414|2413|2417|2416|2417|2416|2414|2413|485298
1754580300000|2025-08-07 15:25:00|2416|2415|2412|2411|2417|2416|2410|2409|494451
1754580600000|2025-08-07 15:30:00|2413|2412|2414|2413|2415|2414|2412|2411|526025
1754580900000|2025-08-07 15:35:00|2413|2412|2415|2414|2415|2414|2412|2411|211282
1754581200000|2025-08-07 15:40:00|2416|2415|2419|2418|2419|2418|2416|2415|436786
1754581500000|2025-08-07 15:45:00|2418|2417|2423|2422|2424|2423|2417|2416|402949
1754581800000|2025-08-07 15:50:00|2424|2423|2428|2427|2428|2427|2423|2422|313686
1754582100000|2025-08-07 15:55:00|2427|2426|2427|2426|2427|2426|2426|2425|306519
1754582400000|2025-08-07 16:00:00|2428|2427|2431|2430|2434|2433|2428|2427|732525
1754582700000|2025-08-07 16:05:00|2430|2429|2426|2425|2432|2431|2426|2425|1099066
1754583000000|2025-08-07 16:10:00|2427|2426|2428|2427|2429|2428|2427|2426|276032
1754583300000|2025-08-07 16:15:00|2429|2428|2432|2431|2432|2431|2428|2427|400165
1754583600000|2025-08-07 16:20:00|2431|2430|2434|2433|2434|2433|2429|2428|403553
1754583900000|2025-08-07 16:25:00|2435|2434|2435|2434|2435|2434|2432|2431|354039
1754584200000|2025-08-07 16:30:00|2436|2435|2441|2440|2441|2440|2436|2435|548775
1754584500000|2025-08-07 16:35:00|2442|2441|2441|2440|2447|2446|2440|2439|920711
1754584800000|2025-08-07 16:40:00|2442|2441|2441|2440|2446|2445|2439|2438|536153
1754585100000|2025-08-07 16:45:00|2440|2439|2433|2432|2442|2441|2433|2432|888518
1754585400000|2025-08-07 16:50:00|2432|2431|2433|2432|2434|2433|2431|2430|269671
1754585700000|2025-08-07 16:55:00|2434|2433|2429|2428|2435|2434|2428|2427|356285
1754586000000|2025-08-07 17:00:00|2430|2429|2427|2426|2431|2430|2426|2425|372802
1754586300000|2025-08-07 17:05:00|2426|2425|2424|2423|2428|2427|2423|2422|226394
1754586600000|2025-08-07 17:10:00|2423|2422|2421|2420|2424|2423|2421|2420|182776
1754586900000|2025-08-07 17:15:00|2422|2421|2423|2422|2423|2422|2421|2420|197588
1754587200000|2025-08-07 17:20:00|2424|2423|2425|2424|2427|2426|2423|2422|346845
1754587500000|2025-08-07 17:25:00|2424|2423|2427|2426|2427|2426|2424|2423|355572
1754587800000|2025-08-07 17:30:00|2428|2427|2426|2425|2428|2427|2425|2424|350526
1754588100000|2025-08-07 17:35:00|2427|2426|2425|2424|2427|2426|2424|2423|187385
1754588400000|2025-08-07 17:40:00|2424|2423|2424|2423|2425|2424|2422|2421|167598
1754588700000|2025-08-07 17:45:00|2423|2422|2425|2424|2425|2424|2423|2422|152366
1754589000000|2025-08-07 17:50:00|2426|2425|2428|2427|2428|2427|2425|2424|214715
1754589300000|2025-08-07 17:55:00|2427|2426|2426|2425|2427|2426|2426|2425|185776
1754589600000|2025-08-07 18:00:00|2425|2424|2426|2425|2426|2425|2422|2421|245585
1754589900000|2025-08-07 18:05:00|2425|2424|2426|2425|2426|2425|2424|2423|200191
1754590200000|2025-08-07 18:10:00|2425|2424|2431|2430|2431|2430|2425|2424|279949
1754590500000|2025-08-07 18:15:00|2430|2429|2428|2427|2431|2430|2427|2426|231618
1754590800000|2025-08-07 18:20:00|2429|2428|2425|2424|2429|2428|2424|2423|200052
1754591100000|2025-08-07 18:25:00|2424|2423|2425|2424|2425|2424|2423|2422|143260
1754591400000|2025-08-07 18:30:00|2424|2423|2427|2426|2428|2427|2424|2423|226955
1754591700000|2025-08-07 18:35:00|2428|2427|2428|2427|2430|2429|2428|2427|260690
1754592000000|2025-08-07 18:40:00|2427|2426|2425|2424|2427|2426|2424|2423|199400
1754592300000|2025-08-07 18:45:00|2424|2423|2423|2422|2424|2423|2422|2421|187440
1754592600000|2025-08-07 18:50:00|2424|2423|2421|2420|2425|2424|2421|2420|314955
1754592900000|2025-08-07 18:55:00|2422|2421|2422|2421|2424|2423|2422|2421|225185
1754593200000|2025-08-07 19:00:00|2423|2422|2424|2423|2425|2424|2422|2421|484368
1754593500000|2025-08-07 19:05:00|2423|2422|2422|2421|2423|2422|2422|2421|349595
1754593800000|2025-08-07 19:10:00|2421|2420|2423|2422|2423|2422|2421|2420|245647
1754594100000|2025-08-07 19:15:00|2422|2421|2423|2422|2424|2423|2421|2420|346942
1754594400000|2025-08-07 19:20:00|2424|2423|2425|2424|2425|2424|2423|2422|454723
1754594700000|2025-08-07 19:25:00|2424|2423|2423|2422|2424|2423|2423|2422|268296
1754595000000|2025-08-07 19:30:00|2424|2423|2425|2424|2425|2424|2423|2422|479721
1754595300000|2025-08-07 19:35:00|2426|2425|2426|2425|2427|2426|2426|2425|535452
1754595600000|2025-08-07 19:40:00|2425|2424|2430|2429|2430|2429|2425|2424|384618
1754595900000|2025-08-07 19:45:00|2429|2428|2427|2426|2429|2428|2427|2426|423478
1754596200000|2025-08-07 19:50:00|2428|2427|2425|2424|2428|2427|2424|2423|458730
1754596500000|2025-08-07 19:55:00|2426|2425|2426|2425|2426|2425|2425|2424|1441708
1754596800000|2025-08-07 20:00:00|2427|2426|2430|2423|2430|2426|2426|2421|249053
1754597100000|2025-08-07 20:05:00|2429|2425|2429|2423|2429|2425|2429|2423|283
1754597400000|2025-08-07 20:10:00|2430||2425||2430||2425||20199
1754597700000|2025-08-07 20:15:00||2421||2423||2423||2421|1193
1754598000000|2025-08-07 20:20:00|2424|2424|2425|2420|2425|2424|2421|2420|5469
1754598300000|2025-08-07 20:25:00||2421||2420||2421||2420|1456
1754598600000|2025-08-07 20:30:00|2424|2418|2425|2420|2425|2420|2421|2418|3001
1754598900000|2025-08-07 20:35:00|2424|2421|2423|2421|2429|2428|2423|2421|10973
1754599200000|2025-08-07 20:40:00||2422||2422||2422||2422|652
1754599500000|2025-08-07 20:45:00|||||||||71
1754599800000|2025-08-07 20:50:00|||||||||372
1754600100000|2025-08-07 20:55:00|2425|2424|2429|2425|2429|2425|2425|2423|1065
1754600400000|2025-08-07 21:00:00||2424||2423||2424||2423|845
1754600700000|2025-08-07 21:05:00|||||||||1048
1754601000000|2025-08-07 21:10:00|2427||2429||2429||2427||8592
1754601300000|2025-08-07 21:15:00|2428|2425|2429|2423|2429|2425|2424|2423|912
1754601600000|2025-08-07 21:20:00|2428|2425|2428|2425|2428|2425|2427|2425|59
1754601900000|2025-08-07 21:25:00|2425|2424|2425|2424|2425|2424|2425|2424|2026
1754602200000|2025-08-07 21:30:00|2428||2425||2428||2425||178
1754602500000|2025-08-07 21:35:00|||||||||475
1754602800000|2025-08-07 21:40:00|2424|2423|2425|2423|2425|2423|2424|2423|741
1754603100000|2025-08-07 21:45:00||2424||2424||2424||2424|558
1754603400000|2025-08-07 21:50:00|2424|2423|2425|2423|2425|2423|2424|2423|467
1754603700000|2025-08-07 21:55:00|||||||||905
1754604000000|2025-08-07 22:00:00|2424|2424|2425|2423|2425|2424|2424|2423|1652
1754604300000|2025-08-07 22:05:00|||||||||1152
1754604600000|2025-08-07 22:10:00|||||||||1898
1754604900000|2025-08-07 22:15:00|||||||||787
1754605200000|2025-08-07 22:20:00|2428|2424|2428|2425|2428|2425|2428|2424|608
1754605500000|2025-08-07 22:25:00|2427|2423|2427|2425|2427|2425|2427|2423|595
1754605800000|2025-08-07 22:30:00|||||||||205
1754606100000|2025-08-07 22:35:00|||||||||49
1754606400000|2025-08-07 22:40:00|2428|2426|2428|2426|2428|2427|2428|2425|850
1754606700000|2025-08-07 22:45:00|||||||||516
1754607000000|2025-08-07 22:50:00|||||||||502
1754607300000|2025-08-07 22:55:00|||||||||137
1754607600000|2025-08-07 23:00:00||2427||2427||2427||2427|39
1754607900000|2025-08-07 23:05:00|||||||||1806
1754608200000|2025-08-07 23:10:00|2429|2426|2428|2426|2429|2426|2427|2426|2097
1754608500000|2025-08-07 23:15:00|2427||2427||2427||2427||19
1754608800000|2025-08-07 23:20:00|||||||||112
1754609100000|2025-08-07 23:25:00|||||||||109
1754609400000|2025-08-07 23:30:00|||||||||1469
1754609700000|2025-08-07 23:35:00|2429|2425|2429|2425|2429|2425|2428|2425|235
1754610000000|2025-08-07 23:40:00|2427||2429||2429||2427||726
1754610300000|2025-08-07 23:45:00|||||||||54
1754610600000|2025-08-07 23:50:00|2427|2426|2428|2427|2429|2427|2427|2426|108
1754610900000|2025-08-07 23:55:00|2429|2425|2428|2425|2429|2425|2427|2425|895
1754640000000|2025-08-08 08:00:00|2439|2420|2433|2432|2442|2435|2433|2420|6377
1754640300000|2025-08-08 08:05:00|2434|2430|2432|2431|2434|2431|2432|2430|738
1754640600000|2025-08-08 08:10:00|2433|2432|2434|2432|2436|2432|2433|2432|2062
1754640900000|2025-08-08 08:15:00||2433||2433||2433||2433|1112
1754641200000|2025-08-08 08:20:00|2436|2434|2436|2434|2436|2435|2436|2434|1298
1754641500000|2025-08-08 08:25:00|2435|2435|2435|2433|2435|2435|2435|2433|3534
1754641800000|2025-08-08 08:30:00||2434||2434||2434||2433|1083
1754642100000|2025-08-08 08:35:00|2434|2433|2434|2433|2434|2433|2434|2433|1872
1754642400000|2025-08-08 08:40:00|2435|2434|2435|2434|2435|2434|2435|2434|3316
1754642700000|2025-08-08 08:45:00|||||||||826
1754643000000|2025-08-08 08:50:00|||||||||167
1754643300000|2025-08-08 08:55:00|2436|2435|2437|2435|2437|2436|2436|2435|2844
1754643600000|2025-08-08 09:00:00|||||||||20
1754643900000|2025-08-08 09:05:00|||||||||412
1754644200000|2025-08-08 09:10:00|||||||||628
1754644500000|2025-08-08 09:15:00|||||||||365
1754644800000|2025-08-08 09:20:00||2436||2435||2436||2435|1081
1754645100000|2025-08-08 09:25:00||2436||2435||2436||2435|1600
1754645400000|2025-08-08 09:30:00|||||||||542
1754645700000|2025-08-08 09:35:00|2436|2434|2435|2433|2437|2434|2435|2433|6135
1754646000000|2025-08-08 09:40:00||2434||2433||2434||2433|210
1754646300000|2025-08-08 09:45:00||2434||2434||2434||2434|610
1754646600000|2025-08-08 09:50:00||2433||2433||2433||2433|162
1754646900000|2025-08-08 09:55:00|||||||||76
1754647200000|2025-08-08 10:00:00|2434||2434||2434||2434||131
1754647500000|2025-08-08 10:05:00|2435||2435||2435||2435||248
1754647800000|2025-08-08 10:10:00|||||||||43
1754648100000|2025-08-08 10:15:00|||||||||124
1754648400000|2025-08-08 10:20:00|2434||2435||2435||2434||251
1754648700000|2025-08-08 10:25:00|||||||||116
1754649000000|2025-08-08 10:30:00|||||||||131
1754649300000|2025-08-08 10:35:00|||||||||196
1754649600000|2025-08-08 10:40:00|||||||||1121
1754649900000|2025-08-08 10:45:00|2434||2435||2435||2434||348
1754650200000|2025-08-08 10:50:00||2434||2433||2434||2433|94
1754650500000|2025-08-08 10:55:00||2434||2434||2434||2434|6
1754650800000|2025-08-08 11:00:00|2434|2433|2434|2433|2434|2433|2434|2433|1263
1754651100000|2025-08-08 11:05:00|||||||||532
1754651400000|2025-08-08 11:10:00|||||||||2363
1754651700000|2025-08-08 11:15:00||2432||2432||2433||2432|3365
1754652000000|2025-08-08 11:20:00||2433||2433||2433||2433|9
1754652300000|2025-08-08 11:25:00|2433|2432|2433|2432|2433|2432|2433|2432|761
1754652600000|2025-08-08 11:30:00|2434|2433|2434|2433|2434|2433|2434|2433|3178
1754652900000|2025-08-08 11:35:00|||||||||1002
1754653200000|2025-08-08 11:40:00|||||||||210
1754653500000|2025-08-08 11:45:00|||||||||463
1754653800000|2025-08-08 11:50:00|||||||||1994
1754654100000|2025-08-08 11:55:00|2433|2432|2433|2432|2433|2432|2433|2432|1758
1754654400000|2025-08-08 12:00:00|||||||||23025
1754654700000|2025-08-08 12:05:00|||||||||2706
1754655000000|2025-08-08 12:10:00|||||||||824
1754655300000|2025-08-08 12:15:00|2434|2433|2434|2433|2434|2433|2434|2432|4046
1754655600000|2025-08-08 12:20:00|||||||||3472
1754655900000|2025-08-08 12:25:00|||||||||929
1754656200000|2025-08-08 12:30:00|||||||||1759
1754656500000|2025-08-08 12:35:00|2432|2432|2434|2432|2434|2432|2432|2431|4474
1754656800000|2025-08-08 12:40:00||2433||2432||2433||2432|336
1754657100000|2025-08-08 12:45:00|||||||||367
1754657400000|2025-08-08 12:50:00|2433|2431|2432|2431|2434|2431|2432|2431|3391
1754657700000|2025-08-08 12:55:00|2431|2430|2431|2429|2431|2430|2431|2429|5634
1754658000000|2025-08-08 13:00:00|2430|2428|2430|2429|2430|2429|2429|2428|4381
1754658300000|2025-08-08 13:05:00|2429|2428|2430|2429|2430|2430|2429|2428|5575
1754658600000|2025-08-08 13:10:00|2431|2430|2430|2429|2431|2430|2430|2429|2045
1754658900000|2025-08-08 13:15:00|2431|2430|2431|2430|2431|2430|2431|2430|5630
1754659200000|2025-08-08 13:20:00|||||||||1401
1754659500000|2025-08-08 13:25:00|2430|2429|2431|2424|2431|2430|2425|2424|9618
1754659800000|2025-08-08 13:30:00|2429|2427|2434|2433|2435|2434|2417|2416|1290556
1754660100000|2025-08-08 13:35:00|2433|2432|2434|2433|2436|2435|2432|2431|424152
1754660400000|2025-08-08 13:40:00|2433|2432|2433|2432|2437|2436|2433|2432|302905
1754660700000|2025-08-08 13:45:00|2434|2433|2434|2433|2434|2433|2430|2429|189933
1754661000000|2025-08-08 13:50:00|2435|2434|2440|2439|2441|2440|2435|2434|353194
1754661300000|2025-08-08 13:55:00|2441|2440|2439|2438|2443|2442|2439|2438|305133
1754661600000|2025-08-08 14:00:00|2440|2439|2447|2446|2447|2446|2438|2437|445460
1754661900000|2025-08-08 14:05:00|2446|2445|2454|2453|2454|2453|2446|2445|767209
1754662200000|2025-08-08 14:10:00|2453|2452|2445|2444|2453|2452|2442|2441|445064
1754662500000|2025-08-08 14:15:00|2444|2443|2443|2442|2445|2444|2440|2439|351178
1754662800000|2025-08-08 14:20:00|2444|2443|2440|2439|2445|2444|2439|2438|333870
1754663100000|2025-08-08 14:25:00|2439|2438|2438|2438|2440|2439|2437|2436|534841
1754663400000|2025-08-08 14:30:00|2439|2437|2441|2440|2443|2442|2438|2437|406805
1754663700000|2025-08-08 14:35:00|2440|2439|2442|2441|2443|2442|2440|2439|407227
1754664000000|2025-08-08 14:40:00|2441|2440|2442|2441|2445|2444|2441|2440|302209
1754664300000|2025-08-08 14:45:00|2443|2442|2444|2443|2445|2444|2443|2442|270208
1754664600000|2025-08-08 14:50:00|2445|2444|2445|2444|2445|2444|2442|2441|270991
1754664900000|2025-08-08 14:55:00|2446|2445|2445|2444|2446|2445|2445|2444|220607
1754665200000|2025-08-08 15:00:00|2444|2443|2444|2443|2444|2443|2440|2439|406536
1754665500000|2025-08-08 15:05:00|2443|2442|2444|2443|2446|2445|2443|2442|332242
1754665800000|2025-08-08 15:10:00|2443|2442|2442|2441|2444|2443|2441|2440|380968
1754666100000|2025-08-08 15:15:00|2441|2440|2439|2438|2441|2440|2438|2437|322061
1754666400000|2025-08-08 15:20:00|2440|2439|2442|2441|2442|2441|2439|2439|270412
1754666700000|2025-08-08 15:25:00|2443|2442|2441|2440|2443|2442|2439|2438|375983
1754667000000|2025-08-08 15:30:00|2442|2441|2442|2441|2442|2441|2442|2441|188387
1754667300000|2025-08-08 15:35:00|2443|2442|2440|2439|2443|2442|2440|2439|289257
1754667600000|2025-08-08 15:40:00|2439|2438|2438|2437|2439|2438|2438|2437|147309
1754667900000|2025-08-08 15:45:00|2437|2436|2432|2431|2437|2436|2432|2431|261871
1754668200000|2025-08-08 15:50:00|2431|2430|2435|2434|2436|2435|2431|2430|339428
1754668500000|2025-08-08 15:55:00|2436|2435|2436|2435|2437|2436|2436|2435|301313
1754668800000|2025-08-08 16:00:00|2435|2434|2436|2435|2436|2435|2435|2434|145162
1754669100000|2025-08-08 16:05:00|2437|2436|2439|2438|2439|2438|2436|2436|133816
1754669400000|2025-08-08 16:10:00|2440|2439|2442|2441|2442|2441|2440|2439|214603
1754669700000|2025-08-08 16:15:00|2443|2442|2446|2445|2446|2445|2442|2441|232084
1754670000000|2025-08-08 16:20:00|2447|2446|2448|2447|2448|2447|2447|2446|171206
1754670300000|2025-08-08 16:25:00|2447|2446|2443|2442|2447|2446|2443|2442|285406
1754670600000|2025-08-08 16:30:00|2442|2441|2443|2442|2443|2442|2442|2441|173256
1754670900000|2025-08-08 16:35:00|2442|2441|2444|2443|2444|2443|2442|2441|172616
1754671200000|2025-08-08 16:40:00|2445|2444|2448|2447|2448|2447|2445|2444|167689
1754671500000|2025-08-08 16:45:00|2447|2446|2446|2445|2447|2446|2446|2445|229315
1754671800000|2025-08-08 16:50:00|2447|2446|2446|2445|2447|2446|2446|2445|173669
1754672100000|2025-08-08 16:55:00|2447|2446|2447|2446|2447|2446|2446|2446|91967
1754672400000|2025-08-08 17:00:00|2446|2445|2445|2444|2446|2445|2445|2444|216359
1754672700000|2025-08-08 17:05:00|2444|2443|2445|2444|2445|2444|2443|2442|161799
1754673000000|2025-08-08 17:10:00|2446|2445|2448|2447|2448|2447|2446|2445|192340
1754673300000|2025-08-08 17:15:00|2447|2446|2446|2445|2449|2448|2446|2445|380802
1754673600000|2025-08-08 17:20:00|2447|2446|2449|2448|2449|2448|2446|2446|204416
1754673900000|2025-08-08 17:25:00|2448|2447|2447|2446|2448|2448|2447|2446|108953
1754674200000|2025-08-08 17:30:00|2446|2445|2447|2446|2447|2446|2446|2445|162200
1754674500000|2025-08-08 17:35:00|2448|2447|2447|2446|2448|2447|2447|2446|131924
1754674800000|2025-08-08 17:40:00|2448|2447|2447|2446|2448|2447|2447|2446|121470
1754675100000|2025-08-08 17:45:00|2448|2447|2446|2445|2448|2447|2446|2445|192328
1754675400000|2025-08-08 17:50:00|2447|2446|2449|2448|2449|2448|2447|2446|256750
1754675700000|2025-08-08 17:55:00|2448|2447|2447|2446|2448|2447|2447|2446|178569
1754676000000|2025-08-08 18:00:00|2446|2445|2446|2445|2447|2446|2446|2445|177939
1754676300000|2025-08-08 18:05:00|2447|2446|2446|2445|2447|2446|2446|2445|214529
1754676600000|2025-08-08 18:10:00|2447|2446|2448|2447|2448|2447|2447|2446|217905
1754676900000|2025-08-08 18:15:00|2447|2446|2447|2446|2447|2446|2447|2446|142773
1754677200000|2025-08-08 18:20:00|2446|2445|2449|2448|2449|2448|2446|2445|245847
1754677500000|2025-08-08 18:25:00|2450|2449|2451|2450|2452|2451|2450|2449|362145
1754677800000|2025-08-08 18:30:00|2452|2451|2453|2452|2453|2452|2451|2450|234206
1754678100000|2025-08-08 18:35:00|||||||||139983
1754678400000|2025-08-08 18:40:00|2452|2451|2452|2451|2453|2452|2452|2451|170632
1754678700000|2025-08-08 18:45:00|2453|2452|2453|2452|2454|2453|2453|2452|167277
1754679000000|2025-08-08 18:50:00|2452|2451|2451|2450|2452|2452|2451|2450|226071
1754679300000|2025-08-08 18:55:00|2452|2451|2452|2451|2452|2451|2450|2449|595584
1754679600000|2025-08-08 19:00:00|2453|2452|2452|2451|2454|2453|2452|2451|221612
1754679900000|2025-08-08 19:05:00|2451|2450|2451|2450|2452|2451|2451|2450|222761
1754680200000|2025-08-08 19:10:00|2452|2451|2454|2453|2454|2453|2452|2451|302460
1754680500000|2025-08-08 19:15:00|2455|2454|2455|2454|2455|2454|2455|2454|179726
1754680800000|2025-08-08 19:20:00|2456|2455|2461|2460|2461|2460|2456|2455|1123054
1754681100000|2025-08-08 19:25:00|2460|2459|2459|2458|2460|2459|2458|2457|339542
1754681400000|2025-08-08 19:30:00|2460|2459|2459|2458|2460|2459|2458|2457|311740
1754681700000|2025-08-08 19:35:00|2458|2457|2457|2456|2458|2457|2456|2455|276062
1754682000000|2025-08-08 19:40:00|2456|2455|2456|2455|2457|2456|2455|2454|395943
1754682300000|2025-08-08 19:45:00|2455|2454|2457|2456|2457|2456|2455|2454|326057
1754682600000|2025-08-08 19:50:00|2456|2455|2459|2458|2459|2458|2456|2455|551951
1754682900000|2025-08-08 19:55:00|2460|2459|2458|2457|2460|2459|2457|2456|1152694
1754683200000|2025-08-08 20:00:00|2459|2450|2458|2454|2460|2454|2457|2450|225922
1754683500000|2025-08-08 20:05:00|2456|2456|2456|2454|2456|2457|2456|2454|78283
1754683800000|2025-08-08 20:10:00|||||||||274222
1754684100000|2025-08-08 20:15:00|2458|2455|2456|2455|2458|2455|2456|2454|1820
1754684400000|2025-08-08 20:20:00|2457||2457||2457||2457||1591
1754684700000|2025-08-08 20:25:00|2458|2456|2458|2456|2458|2456|2457|2456|2553
1754685000000|2025-08-08 20:30:00||2455||2457||2457||2455|506
1754685300000|2025-08-08 20:35:00|||||||||365
1754685600000|2025-08-08 20:40:00|2457|2455|2457|2455|2457|2455|2457|2455|4224
1754685900000|2025-08-08 20:45:00|2458||2458||2458||2458||398
1754686200000|2025-08-08 20:50:00||2456||2456||2456||2456|148
1754686500000|2025-08-08 20:55:00|||||||||1522
1754899200000|2025-08-11 08:00:00|2470|2445|2463|2462|2470|2463|2457|2445|4988
1754899500000|2025-08-11 08:05:00|2462||2463||2463||2462||667
1754899800000|2025-08-11 08:10:00|2464|2463|2464|2463|2464|2463|2464|2463|1593
1754900100000|2025-08-11 08:15:00|2465|2464|2465|2463|2465|2464|2465|2463|3045
1754900400000|2025-08-11 08:20:00|||||||||257
1754900700000|2025-08-11 08:25:00|2464||2464||2465||2464||393
1754901000000|2025-08-11 08:30:00|||||||||347
1754901300000|2025-08-11 08:35:00|2465|2464|2465|2464|2465|2464|2465|2463|526
1754901600000|2025-08-11 08:40:00|||||||||292
1754901900000|2025-08-11 08:45:00|2470|2465|2466|2465|2470|2465|2466|2465|1732
1754902200000|2025-08-11 08:50:00|2468||2467||2468||2467||190
1754902500000|2025-08-11 08:55:00|||||||||95
1754902800000|2025-08-11 09:00:00||2466||2465||2466||2465|438
1754903100000|2025-08-11 09:05:00|2466||2466||2466||2466||223
1754903400000|2025-08-11 09:10:00|||||||||87
1754903700000|2025-08-11 09:15:00|2465|2464|2465|2464|2465|2464|2465|2464|2707
1754904000000|2025-08-11 09:20:00|||||||||204
1754904300000|2025-08-11 09:25:00|||||||||138
1754904600000|2025-08-11 09:30:00|||||||||19
1754904900000|2025-08-11 09:35:00|||||||||713
1754905200000|2025-08-11 09:40:00|||||||||63
1754905500000|2025-08-11 09:45:00|2466|2465|2466|2465|2466|2465|2466|2465|2165
1754905800000|2025-08-11 09:50:00|||||||||873
1754906100000|2025-08-11 09:55:00|||||||||20
1754906400000|2025-08-11 10:00:00|||||||||1172
1754906700000|2025-08-11 10:05:00|||||||||375
1754907000000|2025-08-11 10:10:00|2467|2466|2467|2466|2467|2466|2467|2466|1549
1754907300000|2025-08-11 10:15:00|2469|2467|2468|2467|2469|2467|2468|2466|1125
1754907600000|2025-08-11 10:20:00|2467|2466|2466|2465|2468|2466|2466|2465|2335
1754907900000|2025-08-11 10:25:00|||||||||154
1754908200000|2025-08-11 10:30:00|||||||||395
1754908500000|2025-08-11 10:35:00|2465|2464|2466|2464|2466|2465|2465|2464|8330
1754908800000|2025-08-11 10:40:00|2465||2466||2466||2465||2366
1754909100000|2025-08-11 10:45:00|||||||||50
1754909400000|2025-08-11 10:50:00|2467|2465|2465|2464|2467|2466|2465|2464|6954
1754909700000|2025-08-11 10:55:00|2464|2463|2464|2463|2464|2463|2464|2463|3701
1754910000000|2025-08-11 11:00:00|2463|2462|2462|2461|2463|2462|2461|2461|4871
1754910300000|2025-08-11 11:05:00|2461|2460|2465|2463|2465|2463|2461|2460|14050
1754910600000|2025-08-11 11:10:00|2464||2464||2464||2464||195
1754910900000|2025-08-11 11:15:00|||||||||197
1754911200000|2025-08-11 11:20:00||2464||2463||2464||2463|3135
1754911500000|2025-08-11 11:25:00|2465|2464|2465|2464|2465|2464|2465|2464|352
1754911800000|2025-08-11 11:30:00|||||||||152
1754912100000|2025-08-11 11:35:00|2464|2463|2465|2464|2465|2464|2464|2463|1531
1754912400000|2025-08-11 11:40:00|||||||||474
1754912700000|2025-08-11 11:45:00|||||||||122
1754913000000|2025-08-11 11:50:00|||||||||238
1754913300000|2025-08-11 11:55:00|||||||||52
1754913600000|2025-08-11 12:00:00|||||||||2208047
1754913900000|2025-08-11 12:05:00|||||||||4071
1754914200000|2025-08-11 12:10:00|2464|2463|2464|2463|2464|2463|2464|2463|4722
1754914500000|2025-08-11 12:15:00|2465|2462|2463|2461|2465|2462|2462|2461|6326
1754914800000|2025-08-11 12:20:00||2462||2462||2462||2462|995
1754915100000|2025-08-11 12:25:00|||||||||1381
1754915400000|2025-08-11 12:30:00||2461||2462||2462||2461|4443
1754915700000|2025-08-11 12:35:00|2462|2461|2463|2462|2463|2462|2462|2461|2967
1754916000000|2025-08-11 12:40:00|||||||||1340
1754916300000|2025-08-11 12:45:00|||||||||1400
1754916600000|2025-08-11 12:50:00|||||||||2151
1754916900000|2025-08-11 12:55:00|||||||||2759
1754917200000|2025-08-11 13:00:00|2464|2463|2464|2463|2465|2464|2463|2462|9336
1754917500000|2025-08-11 13:05:00|||||||||5803
1754917800000|2025-08-11 13:10:00|2463|2462|2464|2463|2464|2463|2463|2462|17037
1754918100000|2025-08-11 13:15:00|2465|2464|2462|2461|2465|2464|2462|2461|10301
1754918400000|2025-08-11 13:20:00|2461|2460|2465|2460|2465|2461|2461|2460|7262
1754918700000|2025-08-11 13:25:00|2463|2459|2459|2452|2463|2459|2455|2452|19555
1754919000000|2025-08-11 13:30:00|2457|2454|2487|2486|2488|2487|2455|2452|1721086
1754919300000|2025-08-11 13:35:00|2486|2485|2490|2489|2492|2491|2483|2482|539507
1754919600000|2025-08-11 13:40:00|2489|2488|2486|2485|2492|2491|2484|2483|500475
1754919900000|2025-08-11 13:45:00|2487|2486|2485|2484|2490|2489|2485|2484|385583
1754920200000|2025-08-11 13:50:00|2486|2485|2487|2486|2488|2487|2484|2483|333557
1754920500000|2025-08-11 13:55:00|2488|2487|2487|2486|2489|2488|2484|2483|355215
1754920800000|2025-08-11 14:00:00|2486|2485|2487|2486|2487|2486|2482|2481|547678
1754921100000|2025-08-11 14:05:00|2488|2487|2482|2481|2489|2488|2482|2481|260860
1754921400000|2025-08-11 14:10:00|2481|2480|2479|2478|2482|2481|2479|2478|357742
1754921700000|2025-08-11 14:15:00|2478|2477|2477|2476|2479|2478|2475|2474|285383
1754922000000|2025-08-11 14:20:00|2478|2477|2480|2479|2483|2482|2477|2476|516336
1754922300000|2025-08-11 14:25:00|2479|2478|2483|2482|2483|2482|2479|2478|367440
1754922600000|2025-08-11 14:30:00|2482|2481|2481|2480|2483|2482|2481|2480|263826
1754922900000|2025-08-11 14:35:00|2480|2479|2476|2475|2480|2479|2476|2475|319372
1754923200000|2025-08-11 14:40:00|2475|2474|2472|2471|2475|2474|2471|2470|253518
1754923500000|2025-08-11 14:45:00|2471|2470|2468|2467|2474|2473|2468|2467|361808
1754923800000|2025-08-11 14:50:00|2467|2466|2466|2465|2467|2466|2465|2464|245391
1754924100000|2025-08-11 14:55:00|2467|2466|2468|2467|2469|2468|2467|2466|197504
1754924400000|2025-08-11 15:00:00|2467|2466|2469|2468|2470|2469|2467|2466|391502
1754924700000|2025-08-11 15:05:00|2468|2467|2465|2464|2468|2467|2465|2464|298208
1754925000000|2025-08-11 15:10:00|2464|2463|2461|2460|2464|2463|2459|2458|310226
1754925300000|2025-08-11 15:15:00|2462|2461|2465|2464|2465|2464|2462|2461|231647
1754925600000|2025-08-11 15:20:00|2464|2463|2462|2461|2465|2464|2460|2459|213653
1754925900000|2025-08-11 15:25:00|2463|2462|2463|2462|2464|2463|2463|2462|210186
1754926200000|2025-08-11 15:30:00|2464|2463|2462|2461|2464|2463|2461|2460|251367
1754926500000|2025-08-11 15:35:00|2461|2460|2461|2460|2461|2460|2460|2459|356629
1754926800000|2025-08-11 15:40:00|2460|2459|2462|2461|2463|2462|2460|2459|181934
1754927100000|2025-08-11 15:45:00|2463|2462|2466|2465|2466|2465|2463|2462|226897
1754927400000|2025-08-11 15:50:00|2467|2466|2467|2466|2467|2466|2467|2466|153317
1754927700000|2025-08-11 15:55:00|2468|2467|2469|2468|2469|2468|2468|2467|231467
1754928000000|2025-08-11 16:00:00|2470|2469|2472|2471|2473|2472|2469|2469|316584
1754928300000|2025-08-11 16:05:00|2473|2472|2475|2474|2475|2474|2473|2472|242461
1754928600000|2025-08-11 16:10:00|2474|2473|2471|2470|2474|2473|2470|2469|286578
1754928900000|2025-08-11 16:15:00|2472|2471|2470|2469|2473|2472|2469|2468|249630
1754929200000|2025-08-11 16:20:00|2469|2468|2468|2467|2469|2468|2467|2466|137210
1754929500000|2025-08-11 16:25:00|2469|2468|2466|2465|2469|2468|2466|2465|217339
1754929800000|2025-08-11 16:30:00|2465|2464|2463|2462|2465|2464|2463|2462|158909
1754930100000|2025-08-11 16:35:00|2462|2461|2461|2460|2463|2462|2459|2458|236694
1754930400000|2025-08-11 16:40:00|2460|2459|2461|2460|2461|2460|2460|2459|164496
1754930700000|2025-08-11 16:45:00|2462|2461|2463|2462|2463|2462|2461|2461|215931
1754931000000|2025-08-11 16:50:00|2464|2463|2465|2464|2465|2464|2463|2462|172286
1754931300000|2025-08-11 16:55:00|2466|2465|2466|2465|2466|2465|2465|2464|212047
1754931600000|2025-08-11 17:00:00|2465|2464|2465|2464|2465|2465|2462|2461|153028
1754931900000|2025-08-11 17:05:00|2466|2465|2464|2463|2466|2465|2464|2463|203994
1754932200000|2025-08-11 17:10:00|2463|2462|2464|2463|2464|2463|2463|2462|160787
1754932500000|2025-08-11 17:15:00|2463|2462|2461|2460|2463|2462|2461|2460|139993
1754932800000|2025-08-11 17:20:00|2462|2461|2462|2461|2462|2461|2461|2460|179879
1754933100000|2025-08-11 17:25:00|2463|2462|2462|2461|2463|2462|2462|2461|188183
1754933400000|2025-08-11 17:30:00|2463|2462|2463|2462|2463|2462|2462|2461|179863
1754933700000|2025-08-11 17:35:00|2462|2461|2460|2459|2462|2461|2459|2458|179404
1754934000000|2025-08-11 17:40:00|2459|2458|2461|2460|2461|2460|2459|2458|184088
1754934300000|2025-08-11 17:45:00|2460|2459|2458|2457|2460|2459|2457|2456|177640
1754934600000|2025-08-11 17:50:00|2459|2458|2464|2463|2464|2463|2459|2458|260379
1754934900000|2025-08-11 17:55:00|2463|2462|2463|2462|2463|2462|2463|2462|106514
1754935200000|2025-08-11 18:00:00|2464|2463|2466|2465|2466|2465|2464|2463|307775
1754935500000|2025-08-11 18:05:00|2467|2466|2465|2464|2467|2466|2465|2464|195296
1754935800000|2025-08-11 18:10:00|2464|2463|2464|2463|2464|2463|2464|2463|104654
1754936100000|2025-08-11 18:15:00|2465|2464|2467|2466|2467|2466|2465|2464|179563
1754936400000|2025-08-11 18:20:00|2466|2465|2466|2465|2467|2466|2465|2464|366648
1754936700000|2025-08-11 18:25:00|2467|2466|2467|2466|2468|2467|2467|2466|226366
1754937000000|2025-08-11 18:30:00|2468|2467|2468|2467|2470|2469|2468|2467|203276
1754937300000|2025-08-11 18:35:00|2467|2466|2467|2466|2467|2466|2467|2466|77201
1754937600000|2025-08-11 18:40:00|2466|2465|2464|2463|2466|2465|2464|2463|144311
1754937900000|2025-08-11 18:45:00|||||||||70977
1754938200000|2025-08-11 18:50:00|2463|2462|2462|2461|2463|2462|2462|2461|180845
1754938500000|2025-08-11 18:55:00|2463|2462|2463|2462|2463|2462|2463|2462|137696
1754938800000|2025-08-11 19:00:00|2464|2463|2464|2463|2464|2463|2464|2463|161166
1754939100000|2025-08-11 19:05:00|2463|2462|2461|2460|2463|2462|2459|2458|235822
1754939400000|2025-08-11 19:10:00|2460|2459|2460|2459|2460|2459|2460|2459|139075
1754939700000|2025-08-11 19:15:00|2459|2458|2461|2460|2461|2460|2459|2458|229416
1754940000000|2025-08-11 19:20:00|2462|2461|2462|2461|2462|2461|2461|2460|222030
1754940300000|2025-08-11 19:25:00|||||||||155957
1754940600000|2025-08-11 19:30:00|||||||||125196
1754940900000|2025-08-11 19:35:00|2463|2462|2462|2461|2463|2462|2462|2461|258752
1754941200000|2025-08-11 19:40:00|2461|2460|2461|2460|2462|2461|2461|2460|293535
1754941500000|2025-08-11 19:45:00|2462|2461|2463|2462|2463|2462|2462|2461|314454
1754941800000|2025-08-11 19:50:00|2462|2461|2457|2456|2462|2461|2457|2456|468993
1754942100000|2025-08-11 19:55:00|2456|2455|2462|2461|2463|2462|2456|2455|2337216
1754942400000|2025-08-11 20:00:00|2467|2462|2464|2457|2467|2463|2463|2457|123549
1754942700000|2025-08-11 20:05:00|2462|2458|2461|2458|2462|2460|2460|2458|2123
1754943000000|2025-08-11 20:10:00|||||||||273
1754943300000|2025-08-11 20:15:00|||||||||1017
1754943600000|2025-08-11 20:20:00|||||||||1463
1754943900000|2025-08-11 20:25:00||2459||2459||2459||2459|905
1754944200000|2025-08-11 20:30:00||2460||2460||2460||2460|252
1754944500000|2025-08-11 20:35:00|2462|2459|2462|2461|2462|2461|2462|2459|2571
1754944800000|2025-08-11 20:40:00|||||||||594
1754945100000|2025-08-11 20:45:00|||||||||143
1754945400000|2025-08-11 20:50:00|||||||||5428
1754945700000|2025-08-11 20:55:00|||||||||667
1754946000000|2025-08-11 21:00:00|2463||2462||2463||2462||4104
1754946300000|2025-08-11 21:05:00|||||||||241
1754946600000|2025-08-11 21:10:00|||||||||607
1754946900000|2025-08-11 21:15:00|||||||||25
1754947200000|2025-08-11 21:20:00|||||||||1601
1754947500000|2025-08-11 21:25:00|||||||||499
1754947800000|2025-08-11 21:30:00|||||||||691
1754948100000|2025-08-11 21:35:00|2461|2460|2461|2460|2462|2461|2461|2460|2242
1754948400000|2025-08-11 21:40:00|2462||2462||2462||2462||1142
1754948700000|2025-08-11 21:45:00|2461|2459|2460|2458|2462|2459|2460|2458|1938
1754949000000|2025-08-11 21:50:00|2459||2460||2460||2459||737
1754949300000|2025-08-11 21:55:00|2462|2459|2462|2460|2462|2460|2462|2458|904
1754949600000|2025-08-11 22:00:00||2461||2458||2461||2458|499
1754949900000|2025-08-11 22:05:00||2459||2459||2459||2459|11
1754950200000|2025-08-11 22:10:00|2460|2458|2462|2460|2462|2460|2460|2458|359
1754950500000|2025-08-11 22:15:00|2461|2458|2461|2458|2461|2458|2461|2458|489
1754950800000|2025-08-11 22:20:00||2459||2459||2459||2459|111
1754951100000|2025-08-11 22:25:00|2460|2458|2460|2458|2460|2458|2460|2458|175
1754951400000|2025-08-11 22:30:00|||||||||299
1754951700000|2025-08-11 22:35:00|2459|2459|2459|2458|2459|2459|2459|2458|1436
1754952000000|2025-08-11 22:40:00|2460|2459|2460|2458|2460|2459|2460|2458|597
1754952300000|2025-08-11 22:45:00||2459||2459||2459||2459|90
1754952600000|2025-08-11 22:50:00|||||||||961
1754952900000|2025-08-11 22:55:00||2458||2459||2459||2458|138
1754953200000|2025-08-11 23:00:00|2461|2458|2461|2458|2461|2459|2460|2458|590
1754953500000|2025-08-11 23:05:00||2459||2460||2460||2458|96
1754953800000|2025-08-11 23:10:00|||||||||961
1754954100000|2025-08-11 23:15:00|||||||||1596
1754954400000|2025-08-11 23:20:00|||||||||76
1754954700000|2025-08-11 23:25:00|||||||||422
1754955000000|2025-08-11 23:30:00|||||||||23
1754955300000|2025-08-11 23:35:00|||||||||598
1754955600000|2025-08-11 23:40:00|||||||||136
1754955900000|2025-08-11 23:45:00|||||||||782
1754956200000|2025-08-11 23:50:00|2462||2461||2462||2461||2411
1754956500000|2025-08-11 23:55:00||2458||2459||2460||2458|340
1754985600000|2025-08-12 08:00:00|2468|2451|2464|2463|2469|2463|2464|2451|1081
1754985900000|2025-08-12 08:05:00|||||||||121
1754986200000|2025-08-12 08:10:00|2463|2462|2463|2462|2464|2463|2463|2462|36732
1754986500000|2025-08-12 08:15:00|||||||||525
1754986800000|2025-08-12 08:20:00|2462|2460|2461|2460|2462|2460|2461|2460|1767
1754987100000|2025-08-12 08:25:00|||||||||1150
1754987400000|2025-08-12 08:30:00|2460|2456|2459|2456|2460|2459|2459|2456|1520
1754987700000|2025-08-12 08:35:00|2458|2457|2459|2458|2459|2458|2458|2457|622
1754988000000|2025-08-12 08:40:00|||||||||757
1754988300000|2025-08-12 08:45:00|||||||||80
1754988600000|2025-08-12 08:50:00|||||||||253
1754988900000|2025-08-12 08:55:00|2458|2457|2458|2457|2458|2457|2458|2457|2458
1754989200000|2025-08-12 09:00:00|||||||||316
1754989500000|2025-08-12 09:05:00|||||||||347
1754989800000|2025-08-12 09:10:00|2457|2456|2458|2456|2458|2457|2457|2456|511
1754990100000|2025-08-12 09:15:00||2457||2456||2457||2456|56
1754990400000|2025-08-12 09:20:00|2457||2457||2458||2457||490
1754990700000|2025-08-12 09:25:00|||||||||17
1754991000000|2025-08-12 09:30:00|||||||||279
1754991300000|2025-08-12 09:35:00|||||||||10
1754991600000|2025-08-12 09:40:00|2456|2455|2456|2455|2456|2455|2456|2455|2052
1754991900000|2025-08-12 09:45:00|||||||||157
1754992200000|2025-08-12 09:50:00|2457|2457|2462|2461|2463|2461|2457|2457|19901
1754992500000|2025-08-12 09:55:00|2463|2462|2464|2463|2464|2463|2463|2462|1561
1754992800000|2025-08-12 10:00:00|||||||||779
1754993100000|2025-08-12 10:05:00|2466|2464|2466|2463|2466|2465|2466|2463|1269
1754993400000|2025-08-12 10:10:00|2465||2465||2465||2465||11
1754993700000|2025-08-12 10:15:00|2464||2465||2466||2464||142
1754994000000|2025-08-12 10:20:00|2464||2464||2464||2464||416
1754994300000|2025-08-12 10:25:00|||||||||585
1754994600000|2025-08-12 10:30:00|||||||||55
1754994900000|2025-08-12 10:35:00|||||||||202
1754995200000|2025-08-12 10:40:00|||||||||62
1754995500000|2025-08-12 10:45:00|||||||||214
1754995800000|2025-08-12 10:50:00|||||||||610
1754996100000|2025-08-12 10:55:00||2462||2462||2462||2462|2263
1754996400000|2025-08-12 11:00:00|2466|2463|2465|2464|2466|2464|2465|2463|4978
1754996700000|2025-08-12 11:05:00||2463||2463||2463||2463|30
1754997000000|2025-08-12 11:10:00|||||||||165
1754997300000|2025-08-12 11:15:00|2464|2462|2464|2462|2464|2463|2464|2462|332
1754997600000|2025-08-12 11:20:00|||||||||678
1754997900000|2025-08-12 11:25:00||2463||2462||2463||2462|533
1754998200000|2025-08-12 11:30:00|2462|2461|2464|2461|2464|2461|2462|2461|1782
1754998500000|2025-08-12 11:35:00||2462||2462||2462||2462|10
1754998800000|2025-08-12 11:40:00|2463||2464||2464||2463||86
1754999100000|2025-08-12 11:45:00|2463|2461|2463|2461|2463|2461|2463|2461|141
1754999400000|2025-08-12 11:50:00||2462||2462||2462||2461|557
1754999700000|2025-08-12 11:55:00|||||||||98
1755000000000|2025-08-12 12:00:00|2464|2463|2467|2465|2469|2465|2464|2463|20333
1755000300000|2025-08-12 12:05:00|2466|2466|2466|2463|2467|2466|2466|2463|8044
1755000600000|2025-08-12 12:10:00||2465||2465||2465||2465|1207
1755000900000|2025-08-12 12:15:00|||||||||599
1755001200000|2025-08-12 12:20:00|||||||||752
1755001500000|2025-08-12 12:25:00|2467|2466|2468|2466|2468|2466|2466|2465|2097
1755001800000|2025-08-12 12:30:00|2469|2467|2469|2467|2478|2477|2469|2465|13807
1755002100000|2025-08-12 12:35:00|2468|2468|2464|2463|2473|2472|2462|2461|28347
1755002400000|2025-08-12 12:40:00|2467|2464|2462|2461|2472|2469|2461|2460|41355
1755002700000|2025-08-12 12:45:00|2463|2460|2465|2462|2466|2463|2463|2460|2397
1755003000000|2025-08-12 12:50:00|2466|2463|2465|2464|2466|2465|2464|2463|8132
1755003300000|2025-08-12 12:55:00|2466|2465|2466|2464|2467|2466|2465|2464|8439
1755003600000|2025-08-12 13:00:00|2465|2465|2461|2460|2465|2465|2461|2460|13507
1755003900000|2025-08-12 13:05:00|2462|2461|2462|2460|2463|2462|2462|2460|10093
1755004200000|2025-08-12 13:10:00|2461|2461|2462|2461|2463|2462|2461|2461|8789
1755004500000|2025-08-12 13:15:00|2461|2460|2462|2460|2462|2460|2461|2460|8273
1755004800000|2025-08-12 13:20:00|2461||2461||2462||2460||3457
1755005100000|2025-08-12 13:25:00|2462|2461|2468|2461|2469|2466|2461|2461|4094
1755005400000|2025-08-12 13:30:00|2469|2462|2473|2472|2474|2473|2464|2461|915661
1755005700000|2025-08-12 13:35:00|2472|2471|2468|2467|2473|2472|2467|2466|254933
1755006000000|2025-08-12 13:40:00|2467|2466|2460|2459|2467|2467|2458|2457|408792
1755006300000|2025-08-12 13:45:00|2461|2460|2456|2455|2461|2460|2454|2453|312533
1755006600000|2025-08-12 13:50:00|2457|2456|2461|2460|2461|2460|2456|2455|336582
1755006900000|2025-08-12 13:55:00|2462|2461|2468|2467|2468|2467|2462|2461|367621
1755007200000|2025-08-12 14:00:00|2469|2468|2475|2474|2476|2475|2467|2466|319122
1755007500000|2025-08-12 14:05:00|2474|2473|2472|2471|2477|2476|2472|2471|279769
1755007800000|2025-08-12 14:10:00|2473|2472|2471|2470|2474|2473|2471|2470|147572
1755008100000|2025-08-12 14:15:00|2470|2469|2467|2466|2470|2469|2465|2464|165850
1755008400000|2025-08-12 14:20:00|2466|2465|2463|2462|2466|2465|2461|2460|126362
1755008700000|2025-08-12 14:25:00|2462|2461|2457|2456|2462|2462|2457|2456|265273
1755009000000|2025-08-12 14:30:00|2456|2455|2454|2453|2456|2456|2453|2452|280624
1755009300000|2025-08-12 14:35:00|2453|2452|2457|2456|2458|2457|2451|2450|445085
1755009600000|2025-08-12 14:40:00|2459|2457|2458|2457|2459|2458|2455|2454|447896
1755009900000|2025-08-12 14:45:00|2457|2456|2465|2464|2467|2466|2457|2456|393533
1755010200000|2025-08-12 14:50:00|2464|2463|2464|2463|2466|2465|2464|2463|242242
1755010500000|2025-08-12 14:55:00|2465|2464|2462|2461|2466|2465|2462|2461|193821
1755010800000|2025-08-12 15:00:00|2463|2462|2462|2461|2463|2462|2460|2459|216863
1755011100000|2025-08-12 15:05:00|2461|2460|2459|2458|2462|2461|2457|2456|300411
1755011400000|2025-08-12 15:10:00|2458|2457|2456|2455|2458|2458|2455|2454|335532
1755011700000|2025-08-12 15:15:00|2455|2454|2452|2451|2457|2456|2452|2451|362721
1755012000000|2025-08-12 15:20:00|2453|2452|2450|2449|2453|2452|2448|2447|413229
1755012300000|2025-08-12 15:25:00|2449|2448|2455|2454|2455|2454|2449|2448|279017
1755012600000|2025-08-12 15:30:00|2456|2455|2457|2456|2460|2459|2456|2455|361895
1755012900000|2025-08-12 15:35:00|2458|2457|2455|2454|2462|2461|2455|2454|291688
1755013200000|2025-08-12 15:40:00|2456|2455|2460|2459|2460|2459|2454|2454|298390
1755013500000|2025-08-12 15:45:00|2459|2458|2461|2460|2462|2461|2459|2458|384021
1755013800000|2025-08-12 15:50:00|2462|2461|2461|2460|2463|2462|2460|2459|349591
1755014100000|2025-08-12 15:55:00|2462|2461|2459|2458|2462|2462|2459|2458|297875
1755014400000|2025-08-12 16:00:00|2460|2459|2459|2458|2461|2460|2458|2457|337270
1755014700000|2025-08-12 16:05:00|2460|2459|2459|2458|2460|2459|2458|2457|311181
1755015000000|2025-08-12 16:10:00|2458|2457|2458|2457|2459|2458|2457|2456|169892
1755015300000|2025-08-12 16:15:00|2457|2456|2458|2457|2459|2458|2457|2456|242246
1755015600000|2025-08-12 16:20:00|2457|2456|2455|2454|2457|2456|2454|2454|301778
1755015900000|2025-08-12 16:25:00|2456|2455|2457|2456|2458|2457|2456|2455|222601
1755016200000|2025-08-12 16:30:00|2458|2457|2457|2456|2458|2457|2456|2455|160765
1755016500000|2025-08-12 16:35:00|2456|2455|2455|2454|2456|2456|2454|2454|195491
1755016800000|2025-08-12 16:40:00|2454|2453|2454|2453|2455|2454|2454|2453|167780
1755017100000|2025-08-12 16:45:00|||||||||95928
1755017400000|2025-08-12 16:50:00||2454||2453||2454||2453|258278
1755017700000|2025-08-12 16:55:00|2453|2452|2452|2451|2454|2453|2452|2451|232013
1755018000000|2025-08-12 17:00:00|2451|2450|2450|2449|2451|2451|2449|2448|156518
1755018300000|2025-08-12 17:05:00|2451|2450|2451|2450|2453|2452|2450|2449|210272
1755018600000|2025-08-12 17:10:00|2452|2451|2455|2454|2455|2454|2451|2450|324588
1755018900000|2025-08-12 17:15:00|2454|2453|2454|2453|2454|2453|2454|2453|205664
1755019200000|2025-08-12 17:20:00|2453|2452|2453|2452|2454|2453|2453|2452|221720
1755019500000|2025-08-12 17:25:00|2452|2451|2452|2451|2452|2451|2452|2451|154811
1755019800000|2025-08-12 17:30:00|2451|2450|2450|2449|2451|2450|2449|2448|203567
1755020100000|2025-08-12 17:35:00|2449|2448|2451|2450|2451|2450|2449|2448|175776
1755020400000|2025-08-12 17:40:00|2450|2449|2452|2451|2452|2451|2450|2449|218459
1755020700000|2025-08-12 17:45:00|2453|2452|2452|2451|2454|2453|2452|2451|386015
1755021000000|2025-08-12 17:50:00|2453|2452|2454|2453|2454|2453|2451|2450|239026
1755021300000|2025-08-12 17:55:00|2453|2452|2454|2453|2454|2454|2452|2451|178567
1755021600000|2025-08-12 18:00:00|2455|2454|2458|2457|2458|2457|2455|2454|311222
1755021900000|2025-08-12 18:05:00|2459|2458|2460|2459|2460|2459|2459|2458|165198
1755022200000|2025-08-12 18:10:00|2459|2458|2458|2457|2459|2458|2458|2457|252196
1755022500000|2025-08-12 18:15:00|2459|2458|2460|2459|2460|2459|2458|2457|176397
1755022800000|2025-08-12 18:20:00|2461|2460|2461|2460|2461|2460|2460|2459|221611
1755023100000|2025-08-12 18:25:00|2460|2459|2459|2458|2461|2460|2459|2458|164782
1755023400000|2025-08-12 18:30:00|2458|2457|2459|2458|2459|2458|2457|2456|284899
1755023700000|2025-08-12 18:35:00|2460|2459|2460|2459|2460|2459|2459|2458|159161
1755024000000|2025-08-12 18:40:00|2459|2458|2458|2457|2459|2458|2458|2457|123407
1755024300000|2025-08-12 18:45:00|2459|2458|2459|2458|2459|2458|2458|2457|226471
1755024600000|2025-08-12 18:50:00|2458|2457|2458|2457|2458|2457|2454|2453|338350
1755024900000|2025-08-12 18:55:00|2457|2456|2455|2454|2458|2457|2454|2453|278049
1755025200000|2025-08-12 19:00:00|2456|2455|2457|2456|2457|2456|2456|2455|166182
1755025500000|2025-08-12 19:05:00|2458|2457|2460|2459|2460|2459|2458|2457|215047
1755025800000|2025-08-12 19:10:00|2461|2460|2460|2459|2462|2461|2459|2458|373387
1755026100000|2025-08-12 19:15:00|2461|2460|2461|2460|2462|2461|2460|2459|238522
1755026400000|2025-08-12 19:20:00|2460|2459|2459|2458|2460|2459|2459|2458|283631
1755026700000|2025-08-12 19:25:00|2458|2457|2461|2460|2461|2460|2458|2457|304577
1755027000000|2025-08-12 19:30:00|2462|2461|2461|2460|2462|2461|2460|2459|294383
1755027300000|2025-08-12 19:35:00|2460|2459|2459|2458|2461|2460|2458|2457|256315
1755027600000|2025-08-12 19:40:00|2458|2457|2459|2458|2459|2458|2457|2456|242650
1755027900000|2025-08-12 19:45:00|2458|2457|2461|2460|2461|2460|2458|2457|279073
1755028200000|2025-08-12 19:50:00|2462|2461|2462|2461|2464|2463|2461|2460|637787
1755028500000|2025-08-12 19:55:00|2463|2462|2464|2463|2465|2464|2462|2461|1490636
1755028800000|2025-08-12 20:00:00|2465|2462|2465|2456|2466|2462|2460|2456|282028
1755029100000|2025-08-12 20:05:00||2462||2456||2462||2456|618
1755029400000|2025-08-12 20:10:00|2464|2462|2464|2460|2464|2462|2464|2456|158
1755029700000|2025-08-12 20:15:00|2462|2461|2464|2461|2464|2461|2462|2461|417
1755030000000|2025-08-12 20:20:00||2462||2461||2462||2461|1348
1755030300000|2025-08-12 20:25:00||2462||2462||2462||2462|122
1755030600000|2025-08-12 20:30:00||2463||2462||2463||2462|3802
1755030900000|2025-08-12 20:35:00|2465|2463|2465|2463|2465|2463|2465|2462|13200
1755031200000|2025-08-12 20:40:00|||||||||256
1755031500000|2025-08-12 20:45:00|||||||||138
1755031800000|2025-08-12 20:50:00|2464||2465||2465||2464||157
1755032100000|2025-08-12 20:55:00|||||||||536
1755032400000|2025-08-12 21:00:00|2464|2462|2465|2462|2465|2462|2464|2461|1433
1755032700000|2025-08-12 21:05:00|2464|2461|2463|2461|2465|2461|2463|2461|280
1755033000000|2025-08-12 21:10:00|||||||||361
1755033300000|2025-08-12 21:15:00|||||||||1134
1755033600000|2025-08-12 21:20:00|||||||||65
1755033900000|2025-08-12 21:25:00|||||||||1419
1755034200000|2025-08-12 21:30:00|2462||2463||2463||2462||1511
1755034500000|2025-08-12 21:35:00|||||||||595
1755034800000|2025-08-12 21:40:00|||||||||50
1755035100000|2025-08-12 21:45:00|2462||2462||2462||2462||451
1755035400000|2025-08-12 21:50:00|2463||2463||2463||2462||98
1755035700000|2025-08-12 21:55:00|2464|2462|2465|2462|2465|2462|2464|2462|689
1755036000000|2025-08-12 22:00:00|||||||||174
1755036300000|2025-08-12 22:05:00|2463|2461|2465|2461|2465|2461|2463|2461|304
1755036600000|2025-08-12 22:10:00|||||||||478
1755036900000|2025-08-12 22:15:00|||||||||55
1755037200000|2025-08-12 22:20:00|2463|2462|2463|2461|2463|2464|2463|2461|643
1755037500000|2025-08-12 22:25:00|||||||||149
1755037800000|2025-08-12 22:30:00|||||||||290
1755038100000|2025-08-12 22:35:00|2462|2462|2463|2461|2463|2462|2462|2461|2408
1755038400000|2025-08-12 22:40:00|||||||||450
1755038700000|2025-08-12 22:45:00|||||||||1037
1755039000000|2025-08-12 22:50:00|||||||||49
1755039300000|2025-08-12 22:55:00|2464|2462|2464|2462|2464|2462|2464|2462|633
1755039600000|2025-08-12 23:00:00||2463||2463||2463||2463|935
1755039900000|2025-08-12 23:05:00|||||||||89
1755040200000|2025-08-12 23:10:00|||||||||214
1755040500000|2025-08-12 23:15:00|||||||||219
1755040800000|2025-08-12 23:20:00|||||||||101
1755041100000|2025-08-12 23:25:00|||||||||20
1755041400000|2025-08-12 23:30:00||2461||2461||2461||2461|132
1755041700000|2025-08-12 23:35:00||2462||2462||2462||2462|410
1755042000000|2025-08-12 23:40:00||2461||2461||2461||2461|62
1755042300000|2025-08-12 23:45:00||2462||2461||2462||2461|33
1755042600000|2025-08-12 23:50:00|2463||2463||2463||2463||121
1755042900000|2025-08-12 23:55:00|2464|2463|2464|2463|2464|2463|2464|2463|452
1755072000000|2025-08-13 08:00:00|2478|2455|2465|2464|2478|2465|2465|2455|2229
1755072300000|2025-08-13 08:05:00|2464|2463|2463|2462|2464|2463|2463|2462|1610
1755072600000|2025-08-13 08:10:00|||||||||1316
1755072900000|2025-08-13 08:15:00||2463||2462||2463||2462|1143
1755073200000|2025-08-13 08:20:00|||||||||905
1755073500000|2025-08-13 08:25:00||2460||2461||2462||2460|1006
1755073800000|2025-08-13 08:30:00|||||||||182
1755074100000|2025-08-13 08:35:00|2462|2462|2464|2462|2464|2462|2462|2462|2304
1755074400000|2025-08-13 08:40:00||2463||2463||2463||2463|449
1755074700000|2025-08-13 08:45:00|||||||||234
1755075000000|2025-08-13 08:50:00|||||||||469
1755075300000|2025-08-13 08:55:00|2465||2465||2465||2465||1020
1755075600000|2025-08-13 09:00:00|||||||||757
1755075900000|2025-08-13 09:05:00||2464||2464||2464||2463|254
1755076200000|2025-08-13 09:10:00||2463||2464||2464||2463|1319
1755076500000|2025-08-13 09:15:00||2463||2464||2464||2463|392
1755076800000|2025-08-13 09:20:00||2463||2463||2464||2463|1377
1755077100000|2025-08-13 09:25:00|||||||||116
1755077400000|2025-08-13 09:30:00|2464|2464|2466|2464|2467|2465|2464|2464|3965
1755077700000|2025-08-13 09:35:00|2467||2466||2467||2466||13
1755078000000|2025-08-13 09:40:00|||||||||131
1755078300000|2025-08-13 09:45:00||2465||2465||2465||2465|880
1755078600000|2025-08-13 09:50:00|||||||||1231
1755078900000|2025-08-13 09:55:00|2467||2467||2467||2467||460
1755079200000|2025-08-13 10:00:00||2466||2465||2466||2465|74
1755079500000|2025-08-13 10:05:00||2466||2466||2466||2466|16
1755079800000|2025-08-13 10:10:00|||||||||565
1755080100000|2025-08-13 10:15:00|||||||||16
1755080400000|2025-08-13 10:20:00|||||||||758
1755080700000|2025-08-13 10:25:00|||||||||275
1755081000000|2025-08-13 10:30:00|||||||||1117
1755081300000|2025-08-13 10:35:00|2466|2465|2465|2464|2466|2465|2465|2464|4549
1755081600000|2025-08-13 10:40:00|2464|2463|2465|2463|2465|2464|2464|2463|3754
1755081900000|2025-08-13 10:45:00||2464||2463||2464||2463|655
1755082200000|2025-08-13 10:50:00|2464|2464|2465|2464|2465|2464|2464|2464|461
1755082500000|2025-08-13 10:55:00|||||||||87
1755082800000|2025-08-13 11:00:00|2466|2465|2468|2466|2468|2466|2465|2465|4556
1755083100000|2025-08-13 11:05:00|2467|2467|2471|2468|2471|2469|2467|2467|1243
1755083400000|2025-08-13 11:10:00|2470||2470||2470||2470||111
1755083700000|2025-08-13 11:15:00|||||||||120
1755084000000|2025-08-13 11:20:00||2469||2469||2469||2469|38
1755084300000|2025-08-13 11:25:00|2471|2470|2472|2470|2473|2472|2471|2470|5759
1755084600000|2025-08-13 11:30:00|2471|2469|2470|2469|2472|2469|2470|2469|8068
1755084900000|2025-08-13 11:35:00|2471|2470|2472|2471|2472|2471|2471|2470|4085
1755085200000|2025-08-13 11:40:00|2471|2470|2472|2471|2472|2471|2471|2469|3360
1755085500000|2025-08-13 11:45:00|||||||||1508
1755085800000|2025-08-13 11:50:00|2473|2470|2473|2471|2473|2471|2473|2470|3813
1755086100000|2025-08-13 11:55:00|2472||2473||2473||2472||219
1755086400000|2025-08-13 12:00:00|2472||2472||2472||2472||34438
1755086700000|2025-08-13 12:05:00|||||||||12114
1755087000000|2025-08-13 12:10:00|||||||||5283
1755087300000|2025-08-13 12:15:00|||||||||1216
1755087600000|2025-08-13 12:20:00|||||||||2216
1755087900000|2025-08-13 12:25:00|||||||||3858
1755088200000|2025-08-13 12:30:00|||||||||1517
1755088500000|2025-08-13 12:35:00|||||||||3460
1755088800000|2025-08-13 12:40:00|||||||||1322
1755089100000|2025-08-13 12:45:00|||||||||15344
1755089400000|2025-08-13 12:50:00|||||||||7469
1755089700000|2025-08-13 12:55:00|2473|2472|2473|2471|2473|2472|2473|2471|10579
1755090000000|2025-08-13 13:00:00|2472|2472|2473|2472|2473|2472|2472|2472|7352
1755090300000|2025-08-13 13:05:00|2474|2473|2474|2473|2474|2473|2473|2472|3689
1755090600000|2025-08-13 13:10:00|2473|2472|2473|2472|2473|2472|2473|2472|8379
1755090900000|2025-08-13 13:15:00|2474|2473|2474|2473|2474|2473|2474|2473|7349
1755091200000|2025-08-13 13:20:00|||||||||811
1755091500000|2025-08-13 13:25:00|2475|2474|2476|2473|2476|2474|2474|2473|7819
1755091800000|2025-08-13 13:30:00|2477|2475|2477|2476|2484|2483|2475|2473|1300304
1755092100000|2025-08-13 13:35:00|2478|2477|2487|2486|2489|2488|2477|2476|662468
1755092400000|2025-08-13 13:40:00|2486|2485|2493|2492|2493|2492|2486|2485|440670
1755092700000|2025-08-13 13:45:00|2494|2493|2506|2505|2506|2505|2493|2492|950691
1755093000000|2025-08-13 13:50:00|2505|2504|2506|2505|2508|2507|2501|2500|702233
1755093300000|2025-08-13 13:55:00|2507|2506|2507|2506|2509|2508|2504|2503|541588
1755093600000|2025-08-13 14:00:00|2508|2507|2509|2508|2510|2509|2505|2504|484670
1755093900000|2025-08-13 14:05:00|2508|2507|2512|2511|2513|2512|2507|2506|800771
1755094200000|2025-08-13 14:10:00|2511|2510|2516|2515|2517|2516|2510|2509|776796
1755094500000|2025-08-13 14:15:00|2515|2514|2508|2507|2515|2514|2507|2506|371132
1755094800000|2025-08-13 14:20:00|2507|2506|2500|2499|2508|2507|2499|2498|611648
1755095100000|2025-08-13 14:25:00|2499|2498|2498|2497|2499|2498|2495|2494|464451
1755095400000|2025-08-13 14:30:00|2497|2496|2499|2498|2500|2499|2495|2494|582599
1755095700000|2025-08-13 14:35:00|2500|2499|2505|2504|2506|2505|2500|2499|586357
1755096000000|2025-08-13 14:40:00|2506|2505|2507|2506|2508|2507|2504|2503|522811
1755096300000|2025-08-13 14:45:00|2506|2505|2507|2506|2510|2509|2506|2505|350578
1755096600000|2025-08-13 14:50:00|2508|2507|2503|2502|2510|2509|2503|2502|326884
1755096900000|2025-08-13 14:55:00|2504|2503|2503|2502|2504|2503|2501|2500|323653
1755097200000|2025-08-13 15:00:00|2502|2501|2505|2504|2505|2504|2501|2500|276598
1755097500000|2025-08-13 15:05:00|2504|2503|2508|2507|2508|2507|2502|2501|304365
1755097800000|2025-08-13 15:10:00|2509|2508|2513|2512|2514|2513|2509|2508|333355
1755098100000|2025-08-13 15:15:00|2514|2513|2511|2510|2515|2514|2511|2510|251480
1755098400000|2025-08-13 15:20:00|2510|2509|2509|2508|2512|2511|2508|2507|327867
1755098700000|2025-08-13 15:25:00|2508|2507|2511|2510|2511|2510|2507|2506|273741
1755099000000|2025-08-13 15:30:00|2512|2511|2508|2507|2512|2511|2508|2507|726087
1755099300000|2025-08-13 15:35:00|2507|2506|2511|2510|2512|2511|2507|2506|316786
1755099600000|2025-08-13 15:40:00|2510|2509|2508|2507|2510|2509|2508|2507|262130
1755099900000|2025-08-13 15:45:00|2507|2506|2505|2504|2508|2507|2504|2503|393423
1755100200000|2025-08-13 15:50:00|2504|2503|2504|2503|2505|2504|2503|2502|371763
1755100500000|2025-08-13 15:55:00|2503|2502|2504|2503|2505|2504|2501|2500|366308
1755100800000|2025-08-13 16:00:00|2503|2502|2506|2505|2506|2505|2502|2501|217430
1755101100000|2025-08-13 16:05:00|2505|2504|2507|2506|2507|2506|2505|2504|272705
1755101400000|2025-08-13 16:10:00|2508|2507|2510|2509|2510|2509|2507|2506|272673
1755101700000|2025-08-13 16:15:00|2509|2508|2510|2509|2511|2510|2508|2507|323131
1755102000000|2025-08-13 16:20:00|2509|2508|2507|2506|2510|2509|2507|2506|159157
1755102300000|2025-08-13 16:25:00|2506|2505|2504|2503|2506|2505|2503|2502|168090
1755102600000|2025-08-13 16:30:00|2503|2502|2506|2505|2506|2505|2503|2502|156671
1755102900000|2025-08-13 16:35:00|2507|2506|2507|2506|2508|2507|2507|2506|197091
1755103200000|2025-08-13 16:40:00|2508|2507|2506|2505|2508|2507|2505|2504|282703
1755103500000|2025-08-13 16:45:00|2505|2504|2505|2504|2506|2505|2504|2503|216696
1755103800000|2025-08-13 16:50:00|2506|2505|2507|2506|2509|2508|2506|2505|207027
1755104100000|2025-08-13 16:55:00|2506|2505|2505|2504|2506|2505|2505|2504|91091
1755104400000|2025-08-13 17:00:00|2504|2503|2511|2510|2512|2511|2504|2503|462073
1755104700000|2025-08-13 17:05:00|2510|2509|2507|2506|2510|2510|2505|2504|320267
1755105000000|2025-08-13 17:10:00|2508|2507|2505|2504|2508|2507|2504|2503|272817
1755105300000|2025-08-13 17:15:00|2504|2503|2506|2505|2506|2505|2504|2503|135251
1755105600000|2025-08-13 17:20:00|2507|2506|2505|2504|2508|2507|2505|2504|225614
1755105900000|2025-08-13 17:25:00|2504|2503|2507|2506|2508|2507|2504|2503|197683
1755106200000|2025-08-13 17:30:00|2506|2505|2506|2505|2507|2506|2506|2505|229618
1755106500000|2025-08-13 17:35:00|2507|2506|2504|2503|2507|2506|2503|2502|280224
1755106800000|2025-08-13 17:40:00|2505|2504|2504|2503|2505|2504|2503|2502|200022
1755107100000|2025-08-13 17:45:00|2505|2504|2504|2503|2505|2504|2503|2502|190105
1755107400000|2025-08-13 17:50:00|2505|2504|2504|2504|2507|2506|2504|2504|279919
1755107700000|2025-08-13 17:55:00|2505|2503|2501|2500|2505|2504|2501|2500|426662
1755108000000|2025-08-13 18:00:00|2500|2499|2503|2502|2503|2502|2499|2498|254600
1755108300000|2025-08-13 18:05:00|2504|2503|2505|2504|2505|2504|2504|2503|101349
1755108600000|2025-08-13 18:10:00|2506|2505|2504|2503|2506|2505|2504|2503|132749
1755108900000|2025-08-13 18:15:00|2505|2504|2506|2505|2506|2505|2504|2504|167106
1755109200000|2025-08-13 18:20:00|2507|2506|2507|2506|2508|2507|2507|2506|169111
1755109500000|2025-08-13 18:25:00|2508|2507|2508|2507|2508|2507|2508|2507|98522
1755109800000|2025-08-13 18:30:00|2509|2508|2509|2508|2509|2508|2509|2508|137335
1755110100000|2025-08-13 18:35:00|2508|2507|2505|2504|2510|2509|2504|2503|396388
1755110400000|2025-08-13 18:40:00|2506|2505|2503|2502|2506|2505|2503|2502|158285
1755110700000|2025-08-13 18:45:00|2504|2503|2505|2504|2505|2504|2504|2503|136889
1755111000000|2025-08-13 18:50:00|2506|2505|2505|2504|2506|2505|2505|2504|200119
1755111300000|2025-08-13 18:55:00|2506|2505|2503|2502|2506|2505|2503|2502|129588
1755111600000|2025-08-13 19:00:00|2504|2503|2506|2505|2507|2506|2503|2502|201899
1755111900000|2025-08-13 19:05:00|2507|2506|2506|2505|2507|2506|2506|2505|331004
1755112200000|2025-08-13 19:10:00|2507|2506|2508|2507|2508|2507|2507|2506|224163
1755112500000|2025-08-13 19:15:00|2509|2508|2510|2509|2510|2509|2509|2508|228440
1755112800000|2025-08-13 19:20:00|2511|2510|2512|2511|2512|2511|2511|2510|196011
1755113100000|2025-08-13 19:25:00|2513|2512|2513|2512|2514|2513|2512|2511|243809
1755113400000|2025-08-13 19:30:00|2514|2513|2513|2512|2514|2513|2513|2512|386549
1755113700000|2025-08-13 19:35:00|2514|2513|2514|2513|2515|2514|2513|2512|443446
1755114000000|2025-08-13 19:40:00|2515|2514|2516|2515|2520|2519|2515|2514|1148052
1755114300000|2025-08-13 19:45:00|2515|2514|2515|2514|2516|2515|2513|2512|550058
1755114600000|2025-08-13 19:50:00|2514|2513|2514|2513|2515|2514|2513|2512|432816
1755114900000|2025-08-13 19:55:00|2515|2514|2515|2514|2515|2515|2513|2512|1679567
1755115200000|2025-08-13 20:00:00|2516|2513|2516|2511|2516|2513|2512|2508|126273
1755115500000|2025-08-13 20:05:00|2514|2512|2514|2508|2514|2513|2513|2508|125541
1755115800000|2025-08-13 20:10:00|2512|2511|2514|2512|2514|2512|2512|2510|6831
1755116100000|2025-08-13 20:15:00|2512|2510|2514|2510|2514|2511|2512|2510|1152
1755116400000|2025-08-13 20:20:00|2513|2509|2512|2510|2514|2511|2512|2508|1814
1755116700000|2025-08-13 20:25:00||2508||2508||2508||2508|1752
1755117000000|2025-08-13 20:30:00|2511|2509|2512|2509|2512|2509|2510|2509|2212
1755117300000|2025-08-13 20:35:00|2514|2508|2514|2510|2515|2514|2514|2508|14195
1755117600000|2025-08-13 20:40:00|2515|2512|2515|2508|2515|2512|2515|2508|2629
1755117900000|2025-08-13 20:45:00|2514||2514||2514||2514||696
1755118200000|2025-08-13 20:50:00|2515|2509|2514|2509|2515|2509|2514|2509|91
1755118500000|2025-08-13 20:55:00|2515|2514|2515|2509|2515|2514|2515|2509|550
1755118800000|2025-08-13 21:00:00|2514|2510|2513|2510|2514|2510|2513|2510|32
1755119100000|2025-08-13 21:05:00|2511|2509|2513|2511|2513|2511|2511|2509|1715
1755119400000|2025-08-13 21:10:00|2512|2512|2512|2511|2512|2512|2512|2511|1214
1755119700000|2025-08-13 21:15:00|2513|2509|2512|2509|2513|2509|2511|2509|2400
1755120000000|2025-08-13 21:20:00|2513|2510|2513|2510|2513|2510|2513|2510|722
1755120300000|2025-08-13 21:25:00|2511||2513||2513||2511||545
1755120600000|2025-08-13 21:30:00|2511||2511||2511||2511||463
1755120900000|2025-08-13 21:35:00|2513||2511||2513||2511||564
1755121200000|2025-08-13 21:40:00|2513||2511||2513||2511||3327
1755121500000|2025-08-13 21:45:00|||||||||555
1755121800000|2025-08-13 21:50:00|||||||||1592
1755122100000|2025-08-13 21:55:00|2513||2513||2513||2513||6009
1755122400000|2025-08-13 22:00:00|||||||||77
1755122700000|2025-08-13 22:05:00|2511||2511||2511||2511||5604
1755123000000|2025-08-13 22:10:00|2512||2512||2512||2512||300
1755123300000|2025-08-13 22:15:00|2513||2513||2513||2513||1120
1755123600000|2025-08-13 22:20:00|||||||||283
1755123900000|2025-08-13 22:25:00|||||||||277
1755124200000|2025-08-13 22:30:00|||||||||2099
1755124500000|2025-08-13 22:35:00|||||||||150
1755124800000|2025-08-13 22:40:00||2512||2512||2512||2512|827
1755125100000|2025-08-13 22:45:00|2512|2510|2513|2510|2513|2510|2511|2510|1832
1755125400000|2025-08-13 22:50:00|||||||||261
1755125700000|2025-08-13 22:55:00|||||||||345
1755126000000|2025-08-13 23:00:00|||||||||502
1755126300000|2025-08-13 23:05:00|2512|2511|2513|2511|2513|2511|2512|2511|516
1755126600000|2025-08-13 23:10:00|2511|2510|2513|2510|2513|2510|2511|2510|263
1755126900000|2025-08-13 23:15:00||2511||2510||2511||2510|171
1755127200000|2025-08-13 23:20:00||2511||2510||2511||2510|381
1755127500000|2025-08-13 23:25:00|||||||||321
1755127800000|2025-08-13 23:30:00|2511|2511|2513|2511|2513|2511|2511|2511|914
1755128100000|2025-08-13 23:35:00||2510||2511||2511||2510|205
1755128400000|2025-08-13 23:40:00|2512|2510|2513|2510|2513|2510|2512|2510|472
1755128700000|2025-08-13 23:45:00|2514|2511|2513|2511|2516|2512|2512|2510|1998
1755129000000|2025-08-13 23:50:00|2516|2510|2516|2510|2516|2510|2516|2510|328
1755129300000|2025-08-13 23:55:00|||||||||3941
1755158400000|2025-08-14 08:00:00|2524|2497|2516|2516|2524|2516|2510|2497|23634
1755158700000|2025-08-14 08:05:00||2515||2514||2515||2514|2273
1755159000000|2025-08-14 08:10:00|2515||2516||2516||2515||21
1755159300000|2025-08-14 08:15:00|||||||||73
1755159600000|2025-08-14 08:20:00|2515||2515||2515||2515||135
1755159900000|2025-08-14 08:25:00|2516|2515|2516|2515|2516|2515|2516|2515|1332
1755160200000|2025-08-14 08:30:00|||||||||127
1755160500000|2025-08-14 08:35:00|||||||||1014
1755160800000|2025-08-14 08:40:00|||||||||529
1755161100000|2025-08-14 08:45:00|||||||||223
1755161400000|2025-08-14 08:50:00|||||||||880
1755161700000|2025-08-14 08:55:00|||||||||52
1755162000000|2025-08-14 09:00:00|||||||||854
1755162300000|2025-08-14 09:05:00|||||||||618
1755162600000|2025-08-14 09:10:00|||||||||829
1755162900000|2025-08-14 09:15:00|||||||||746
1755163200000|2025-08-14 09:20:00|||||||||161
1755163500000|2025-08-14 09:25:00|2517|2516|2518|2517|2518|2517|2517|2516|2660
1755163800000|2025-08-14 09:30:00|||||||||587
1755164100000|2025-08-14 09:35:00|||||||||56
1755164400000|2025-08-14 09:40:00|||||||||407
1755164700000|2025-08-14 09:45:00|2520||2519||2520||2519||811
1755165000000|2025-08-14 09:50:00|2518|2518|2519|2518|2519|2518|2518|2518|800
1755165300000|2025-08-14 09:55:00|||||||||665
1755165600000|2025-08-14 10:00:00|||||||||772
1755165900000|2025-08-14 10:05:00|2518|2517|2519|2517|2519|2518|2518|2517|360
1755166200000|2025-08-14 10:10:00|||||||||55
1755166500000|2025-08-14 10:15:00|2518||2518||2518||2518||14
1755166800000|2025-08-14 10:20:00|||||||||32
1755167100000|2025-08-14 10:25:00|||||||||113
1755167400000|2025-08-14 10:30:00|||||||||90
1755167700000|2025-08-14 10:35:00|||||||||102
1755168000000|2025-08-14 10:40:00|||||||||139
1755168300000|2025-08-14 10:45:00|2519|2518|2519|2518|2519|2518|2519|2518|1798
1755168600000|2025-08-14 10:50:00|||||||||95
1755168900000|2025-08-14 10:55:00|2520|2519|2524|2522|2526|2525|2520|2519|16660
1755169200000|2025-08-14 11:00:00|2523|2521|2519|2517|2523|2522|2519|2517|10381
1755169500000|2025-08-14 11:05:00|2518|2518|2519|2517|2519|2518|2518|2517|343
1755169800000|2025-08-14 11:10:00|||||||||246
1755170100000|2025-08-14 11:15:00||2518||2518||2518||2518|18
1755170400000|2025-08-14 11:20:00|2518|2517|2518|2517|2518|2517|2518|2517|451
1755170700000|2025-08-14 11:25:00|||||||||871
1755171000000|2025-08-14 11:30:00|||||||||408
1755171300000|2025-08-14 11:35:00|||||||||154
1755171600000|2025-08-14 11:40:00|||||||||58
1755171900000|2025-08-14 11:45:00|||||||||36
1755172200000|2025-08-14 11:50:00|2517|2516|2518|2517|2518|2517|2517|2516|1766
1755172500000|2025-08-14 11:55:00||2516||2516||2517||2516|1005
1755172800000|2025-08-14 12:00:00||2517||2517||2517||2517|3021921
1755173100000|2025-08-14 12:05:00||2516||2517||2517||2516|1185
1755173400000|2025-08-14 12:10:00|||||||||1299
1755173700000|2025-08-14 12:15:00||2516||2517||2517||2516|2010
1755174000000|2025-08-14 12:20:00|||||||||800
1755174300000|2025-08-14 12:25:00|||||||||23227
1755174600000|2025-08-14 12:30:00|2517|2516|2510|2508|2518|2516|2510|2508|13875
1755174900000|2025-08-14 12:35:00|2509|2507|2507|2506|2511|2509|2507|2506|16336
1755175200000|2025-08-14 12:40:00|2508|2505|2510|2507|2510|2507|2508|2505|9696
1755175500000|2025-08-14 12:45:00|2511|2508|2508|2507|2511|2510|2507|2506|9755
1755175800000|2025-08-14 12:50:00|2509||2509||2509||2509||4166
1755176100000|2025-08-14 12:55:00|2510|2508|2510|2508|2511|2509|2510|2507|12099
1755176400000|2025-08-14 13:00:00|2509|2507|2507|2505|2509|2507|2506|2505|9830
1755176700000|2025-08-14 13:05:00|2506|2506|2504|2503|2507|2506|2504|2503|7735
1755177000000|2025-08-14 13:10:00|2503|2502|2504|2503|2506|2504|2500|2498|52059
1755177300000|2025-08-14 13:15:00|2503|2502|2507|2506|2509|2507|2503|2502|27848
1755177600000|2025-08-14 13:20:00|2506|2505|2500|2499|2507|2505|2500|2499|21567
1755177900000|2025-08-14 13:25:00|2501|2500|2508|2499|2509|2502|2501|2499|7673
1755178200000|2025-08-14 13:30:00|2504|2498|2492|2491|2508|2500|2482|2481|1034301
1755178500000|2025-08-14 13:35:00|2493|2492|2491|2490|2497|2496|2491|2490|263767
1755178800000|2025-08-14 13:40:00|2490|2489|2487|2486|2491|2490|2486|2485|298627
1755179100000|2025-08-14 13:45:00|2488|2487|2490|2489|2490|2489|2485|2484|312788
1755179400000|2025-08-14 13:50:00|2491|2490|2492|2491|2493|2492|2485|2484|313566
1755179700000|2025-08-14 13:55:00|2491|2490|2493|2492|2495|2494|2490|2489|257796
1755180000000|2025-08-14 14:00:00|2494|2493|2500|2499|2500|2499|2493|2492|351663
1755180300000|2025-08-14 14:05:00|2501|2500|2503|2502|2503|2502|2498|2497|475178
1755180600000|2025-08-14 14:10:00|2504|2503|2498|2497|2504|2503|2496|2495|490452
1755180900000|2025-08-14 14:15:00|2497|2496|2495|2494|2497|2496|2492|2491|286930
1755181200000|2025-08-14 14:20:00|2494|2493|2496|2495|2497|2496|2492|2491|339506
1755181500000|2025-08-14 14:25:00|2497|2496|2495|2494|2499|2498|2494|2493|419359
1755181800000|2025-08-14 14:30:00|2494|2493|2495|2494|2498|2497|2494|2493|367761
1755182100000|2025-08-14 14:35:00|2496|2495|2496|2495|2497|2496|2496|2495|224233
1755182400000|2025-08-14 14:40:00|2497|2496|2493|2492|2497|2496|2493|2492|295509
1755182700000|2025-08-14 14:45:00|2494|2493|2495|2494|2497|2496|2494|2493|471174
1755183000000|2025-08-14 14:50:00|2494|2493|2489|2488|2494|2493|2488|2487|428203
1755183300000|2025-08-14 14:55:00|2488|2487|2487|2486|2490|2489|2486|2485|337611
1755183600000|2025-08-14 15:00:00|2486|2485|2487|2486|2489|2488|2486|2485|179557
1755183900000|2025-08-14 15:05:00|2488|2487|2490|2489|2491|2490|2488|2487|164243
1755184200000|2025-08-14 15:10:00|2491|2490|2494|2493|2494|2493|2491|2490|217915
1755184500000|2025-08-14 15:15:00|2493|2492|2497|2496|2498|2497|2493|2492|379934
1755184800000|2025-08-14 15:20:00|2496|2495|2502|2501|2502|2501|2496|2495|339862
1755185100000|2025-08-14 15:25:00|2501|2500|2501|2500|2503|2502|2500|2499|388578
1755185400000|2025-08-14 15:30:00|2500|2499|2507|2506|2507|2506|2499|2498|386200
1755185700000|2025-08-14 15:35:00|2506|2505|2506|2505|2508|2507|2505|2504|261686
1755186000000|2025-08-14 15:40:00|2505|2504|2508|2507|2508|2507|2505|2504|266758
1755186300000|2025-08-14 15:45:00|2507|2506|2506|2505|2507|2507|2506|2505|148706
1755186600000|2025-08-14 15:50:00|2505|2504|2507|2506|2508|2507|2504|2503|156377
1755186900000|2025-08-14 15:55:00|2508|2507|2509|2508|2509|2508|2507|2506|266185
1755187200000|2025-08-14 16:00:00|2510|2509|2510|2509|2510|2509|2509|2508|144728
1755187500000|2025-08-14 16:05:00|2509|2508|2511|2510|2511|2510|2509|2508|293380
1755187800000|2025-08-14 16:10:00|2510|2509|2511|2510|2511|2510|2508|2507|303011
1755188100000|2025-08-14 16:15:00|2512|2511|2511|2510|2512|2511|2511|2510|237145
1755188400000|2025-08-14 16:20:00|2510|2509|2509|2508|2510|2509|2508|2507|210332
1755188700000|2025-08-14 16:25:00|2510|2509|2507|2506|2510|2509|2507|2506|141608
1755189000000|2025-08-14 16:30:00|2506|2505|2505|2504|2506|2505|2504|2503|115115
1755189300000|2025-08-14 16:35:00|2504|2503|2505|2504|2505|2504|2504|2503|127343
1755189600000|2025-08-14 16:40:00|2504|2503|2503|2502|2505|2504|2503|2502|144780
1755189900000|2025-08-14 16:45:00|2504|2503|2505|2504|2505|2504|2504|2503|90948
1755190200000|2025-08-14 16:50:00|2506|2505|2508|2507|2509|2508|2506|2505|134308
1755190500000|2025-08-14 16:55:00|2507|2506|2508|2507|2508|2507|2506|2505|141501
1755190800000|2025-08-14 17:00:00|2509|2508|2508|2507|2509|2508|2508|2507|88760
1755191100000|2025-08-14 17:05:00|2509|2508|2508|2507|2509|2508|2508|2507|184815
1755191400000|2025-08-14 17:10:00|2507|2506|2507|2506|2507|2507|2507|2506|120040
1755191700000|2025-08-14 17:15:00|2508|2507|2509|2508|2510|2509|2508|2507|190289
1755192000000|2025-08-14 17:20:00|2510|2509|2510|2509|2510|2509|2509|2509|141102
1755192300000|2025-08-14 17:25:00|2509|2508|2509|2508|2509|2508|2509|2508|131781
1755192600000|2025-08-14 17:30:00|2510|2509|2510|2509|2510|2509|2510|2509|119504
1755192900000|2025-08-14 17:35:00|||||||||58691
1755193200000|2025-08-14 17:40:00|2511|2510|2511|2510|2511|2510|2511|2510|117561
1755193500000|2025-08-14 17:45:00|2510|2509|2513|2512|2513|2512|2510|2509|151630
1755193800000|2025-08-14 17:50:00|2512|2511|2512|2511|2513|2512|2512|2511|143755
1755194100000|2025-08-14 17:55:00|||||||||116244
1755194400000|2025-08-14 18:00:00|2513|2512|2514|2513|2514|2513|2513|2512|157831
1755194700000|2025-08-14 18:05:00|2513|2512|2512|2511|2513|2512|2511|2510|132801
1755195000000|2025-08-14 18:10:00|||||||||162360
1755195300000|2025-08-14 18:15:00|2513|2512|2515|2514|2515|2514|2512|2511|209705
1755195600000|2025-08-14 18:20:00|||||||||191266
1755195900000|2025-08-14 18:25:00|2514|2513|2515|2514|2515|2514|2514|2513|200191
1755196200000|2025-08-14 18:30:00|||||||||106717
1755196500000|2025-08-14 18:35:00|||||||||152823
1755196800000|2025-08-14 18:40:00|2516|2515|2515|2514|2517|2516|2515|2514|352907
1755197100000|2025-08-14 18:45:00|2514|2513|2514|2513|2514|2513|2514|2513|172105
1755197400000|2025-08-14 18:50:00|2513|2512|2512|2511|2513|2512|2512|2511|141109
1755197700000|2025-08-14 18:55:00|2513|2512|2513|2512|2513|2512|2513|2512|84173
1755198000000|2025-08-14 19:00:00|2512|2511|2513|2512|2514|2513|2512|2511|167772
1755198300000|2025-08-14 19:05:00|2514|2513|2514|2513|2514|2513|2514|2513|174929
1755198600000|2025-08-14 19:10:00|2513|2512|2512|2511|2513|2512|2512|2511|177665
1755198900000|2025-08-14 19:15:00|2513|2512|2516|2515|2516|2515|2513|2512|431745
1755199200000|2025-08-14 19:20:00|2517|2516|2518|2517|2518|2517|2516|2516|244202
1755199500000|2025-08-14 19:25:00|2517|2516|2516|2515|2517|2516|2516|2515|263006
1755199800000|2025-08-14 19:30:00|2515|2514|2515|2514|2516|2515|2515|2514|252143
1755200100000|2025-08-14 19:35:00|2514|2513|2514|2513|2514|2513|2514|2513|126947
1755200400000|2025-08-14 19:40:00|2513|2512|2509|2508|2513|2512|2509|2508|294412
1755200700000|2025-08-14 19:45:00|2508|2507|2509|2508|2509|2508|2507|2506|236308
1755201000000|2025-08-14 19:50:00|2508|2507|2510|2509|2510|2509|2507|2506|398156
1755201300000|2025-08-14 19:55:00|2511|2510|2511|2510|2513|2512|2510|2509|1394110
1755201600000|2025-08-14 20:00:00|2512|2508|2509|2508|2515|2508|2509|2508|1521759
1755201900000|2025-08-14 20:05:00|2515|2509|2514|2509|2515|2509|2514|2509|4169
1755202200000|2025-08-14 20:10:00|2512|2508|2512|2508|2512|2510|2512|2508|1567
1755202500000|2025-08-14 20:15:00|2514|2512|2522|2515|2522|2520|2514|2510|24372
1755202800000|2025-08-14 20:20:00|2519|2516|2517|2508|2522|2518|2510|2508|4300
1755203100000|2025-08-14 20:25:00|2515|2509|2520|2509|2520|2511|2515|2509|340
1755203400000|2025-08-14 20:30:00|2510|2510|2519|2517|2520|2517|2510|2509|945
1755203700000|2025-08-14 20:35:00|2518|2516|2518|2517|2518|2517|2518|2516|4157
1755204000000|2025-08-14 20:40:00|2517|2516|2515|2514|2519|2517|2515|2509|11877
1755204300000|2025-08-14 20:45:00|2518|2515|2519|2514|2519|2516|2518|2514|1141
1755204600000|2025-08-14 20:50:00|2518||2519||2519||2516||1096
1755204900000|2025-08-14 20:55:00|2518||2518||2518||2518||88
1755205200000|2025-08-14 21:00:00|2516||2516||2516||2516||571
1755205500000|2025-08-14 21:05:00|||||||||88
1755205800000|2025-08-14 21:10:00|2515||2515||2515||2515||5856
1755206100000|2025-08-14 21:15:00|||||||||1138
1755206400000|2025-08-14 21:20:00|2514|2511|2514|2510|2515|2514|2513|2509|3100
1755206700000|2025-08-14 21:25:00|2512||2514||2514||2512||943
1755207000000|2025-08-14 21:30:00|2512||2512||2512||2512||1309
1755207300000|2025-08-14 21:35:00|2514|2511|2512|2511|2514|2511|2512|2510|785
1755207600000|2025-08-14 21:40:00|2514|2510|2511|2510|2514|2510|2511|2510|712
1755207900000|2025-08-14 21:45:00|||||||||542
1755208200000|2025-08-14 21:50:00|2514|2511|2514|2510|2514|2511|2511|2510|704
1755208500000|2025-08-14 21:55:00|2512|2511|2512|2510|2512|2511|2512|2510|94
1755208800000|2025-08-14 22:00:00||2511||2510||2511||2510|1549
1755209100000|2025-08-14 22:05:00|2511||2511||2511||2511||699
1755209400000|2025-08-14 22:10:00|||||||||386
1755209700000|2025-08-14 22:15:00||2509||2509||2509||2508|10613
1755210000000|2025-08-14 22:20:00||2510||2509||2510||2509|531
1755210300000|2025-08-14 22:25:00||2510||2510||2510||2510|165
1755210600000|2025-08-14 22:30:00|||||||||696
1755210900000|2025-08-14 22:35:00|2512|2508|2510|2508|2512|2508|2510|2508|8307
1755211200000|2025-08-14 22:40:00|2509||2509||2509||2509||640
1755211500000|2025-08-14 22:45:00|||||||||357
1755211800000|2025-08-14 22:50:00|||||||||2134
1755212100000|2025-08-14 22:55:00|||||||||561
1755212400000|2025-08-14 23:00:00|2510|2509|2510|2508|2510|2509|2510|2508|1728
1755212700000|2025-08-14 23:05:00|||||||||70
1755213000000|2025-08-14 23:10:00||2509||2509||2509||2509|435
1755213300000|2025-08-14 23:15:00|2512|2510|2512|2509|2512|2511|2512|2509|7854
1755213600000|2025-08-14 23:20:00||2508||2508||2508||2508|486
1755213900000|2025-08-14 23:25:00|2511|2509|2512|2509|2512|2509|2510|2509|248
1755214200000|2025-08-14 23:30:00||2510||2510||2510||2510|142
1755214500000|2025-08-14 23:35:00||2509||2511||2511||2509|2019
1755214800000|2025-08-14 23:40:00|||||||||202
1755215100000|2025-08-14 23:45:00|2511|2510|2511|2510|2511|2510|2511|2510|3556
1755215400000|2025-08-14 23:50:00|2510|2509|2511|2508|2511|2509|2509|2508|1515
1755215700000|2025-08-14 23:55:00|||||||||26
1755158400000|2025-08-14 08:00:00|2524|2497|2516|2516|2524|2516|2510|2497|23634
1755158700000|2025-08-14 08:05:00||2515||2514||2515||2514|2273
1755159000000|2025-08-14 08:10:00|2515||2516||2516||2515||21
1755159300000|2025-08-14 08:15:00|||||||||73
1755159600000|2025-08-14 08:20:00|2515||2515||2515||2515||135
1755159900000|2025-08-14 08:25:00|2516|2515|2516|2515|2516|2515|2516|2515|1332
1755160200000|2025-08-14 08:30:00|||||||||127
1755160500000|2025-08-14 08:35:00|||||||||1014
1755160800000|2025-08-14 08:40:00|||||||||529
1755161100000|2025-08-14 08:45:00|||||||||223
1755161400000|2025-08-14 08:50:00|||||||||880
1755161700000|2025-08-14 08:55:00|||||||||52
1755162000000|2025-08-14 09:00:00|||||||||854
1755162300000|2025-08-14 09:05:00|||||||||618
1755162600000|2025-08-14 09:10:00|||||||||829
1755162900000|2025-08-14 09:15:00|||||||||746
1755163200000|2025-08-14 09:20:00|||||||||161
1755163500000|2025-08-14 09:25:00|2517|2516|2518|2517|2518|2517|2517|2516|2660
1755163800000|2025-08-14 09:30:00|||||||||587
1755164100000|2025-08-14 09:35:00|||||||||56
1755164400000|2025-08-14 09:40:00|||||||||407
1755164700000|2025-08-14 09:45:00|2520||2519||2520||2519||811
1755165000000|2025-08-14 09:50:00|2518|2518|2519|2518|2519|2518|2518|2518|800
1755165300000|2025-08-14 09:55:00|||||||||665
1755165600000|2025-08-14 10:00:00|||||||||772
1755165900000|2025-08-14 10:05:00|2518|2517|2519|2517|2519|2518|2518|2517|360
1755166200000|2025-08-14 10:10:00|||||||||55
1755166500000|2025-08-14 10:15:00|2518||2518||2518||2518||14
1755166800000|2025-08-14 10:20:00|||||||||32
1755167100000|2025-08-14 10:25:00|||||||||113
1755167400000|2025-08-14 10:30:00|||||||||90
1755167700000|2025-08-14 10:35:00|||||||||102
1755168000000|2025-08-14 10:40:00|||||||||139
1755168300000|2025-08-14 10:45:00|2519|2518|2519|2518|2519|2518|2519|2518|1798
1755168600000|2025-08-14 10:50:00|||||||||95
1755168900000|2025-08-14 10:55:00|2520|2519|2524|2522|2526|2525|2520|2519|16660
1755169200000|2025-08-14 11:00:00|2523|2521|2519|2517|2523|2522|2519|2517|10381
1755169500000|2025-08-14 11:05:00|2518|2518|2519|2517|2519|2518|2518|2517|343
1755169800000|2025-08-14 11:10:00|||||||||246
1755170100000|2025-08-14 11:15:00||2518||2518||2518||2518|18
1755170400000|2025-08-14 11:20:00|2518|2517|2518|2517|2518|2517|2518|2517|451
1755170700000|2025-08-14 11:25:00|||||||||871
1755171000000|2025-08-14 11:30:00|||||||||408
1755171300000|2025-08-14 11:35:00|||||||||154
1755171600000|2025-08-14 11:40:00|||||||||58
1755171900000|2025-08-14 11:45:00|||||||||36
1755172200000|2025-08-14 11:50:00|2517|2516|2518|2517|2518|2517|2517|2516|1766
1755172500000|2025-08-14 11:55:00||2516||2516||2517||2516|1005
1755172800000|2025-08-14 12:00:00||2517||2517||2517||2517|3021921
1755173100000|2025-08-14 12:05:00||2516||2517||2517||2516|1185
1755173400000|2025-08-14 12:10:00|||||||||1299
1755173700000|2025-08-14 12:15:00||2516||2517||2517||2516|2010
1755174000000|2025-08-14 12:20:00|||||||||800
1755174300000|2025-08-14 12:25:00|||||||||23227
1755174600000|2025-08-14 12:30:00|2517|2516|2510|2508|2518|2516|2510|2508|13875
1755174900000|2025-08-14 12:35:00|2509|2507|2507|2506|2511|2509|2507|2506|16336
1755175200000|2025-08-14 12:40:00|2508|2505|2510|2507|2510|2507|2508|2505|9696
1755175500000|2025-08-14 12:45:00|2511|2508|2508|2507|2511|2510|2507|2506|9755
1755175800000|2025-08-14 12:50:00|2509||2509||2509||2509||4166
1755176100000|2025-08-14 12:55:00|2510|2508|2510|2508|2511|2509|2510|2507|12099
1755176400000|2025-08-14 13:00:00|2509|2507|2507|2505|2509|2507|2506|2505|9830
1755176700000|2025-08-14 13:05:00|2506|2506|2504|2503|2507|2506|2504|2503|7735
1755177000000|2025-08-14 13:10:00|2503|2502|2504|2503|2506|2504|2500|2498|52059
1755177300000|2025-08-14 13:15:00|2503|2502|2507|2506|2509|2507|2503|2502|27848
1755177600000|2025-08-14 13:20:00|2506|2505|2500|2499|2507|2505|2500|2499|21567
1755177900000|2025-08-14 13:25:00|2501|2500|2508|2499|2509|2502|2501|2499|7673
1755178200000|2025-08-14 13:30:00|2504|2498|2492|2491|2508|2500|2482|2481|1034301
1755178500000|2025-08-14 13:35:00|2493|2492|2491|2490|2497|2496|2491|2490|263767
1755178800000|2025-08-14 13:40:00|2490|2489|2487|2486|2491|2490|2486|2485|298627
1755179100000|2025-08-14 13:45:00|2488|2487|2490|2489|2490|2489|2485|2484|312788
1755179400000|2025-08-14 13:50:00|2491|2490|2492|2491|2493|2492|2485|2484|313566
1755179700000|2025-08-14 13:55:00|2491|2490|2493|2492|2495|2494|2490|2489|257796
1755180000000|2025-08-14 14:00:00|2494|2493|2500|2499|2500|2499|2493|2492|351663
1755180300000|2025-08-14 14:05:00|2501|2500|2503|2502|2503|2502|2498|2497|475178
1755180600000|2025-08-14 14:10:00|2504|2503|2498|2497|2504|2503|2496|2495|490452
1755180900000|2025-08-14 14:15:00|2497|2496|2495|2494|2497|2496|2492|2491|286930
1755181200000|2025-08-14 14:20:00|2494|2493|2496|2495|2497|2496|2492|2491|339506
1755181500000|2025-08-14 14:25:00|2497|2496|2495|2494|2499|2498|2494|2493|419359
1755181800000|2025-08-14 14:30:00|2494|2493|2495|2494|2498|2497|2494|2493|367761
1755182100000|2025-08-14 14:35:00|2496|2495|2496|2495|2497|2496|2496|2495|224233
1755182400000|2025-08-14 14:40:00|2497|2496|2493|2492|2497|2496|2493|2492|295509
1755182700000|2025-08-14 14:45:00|2494|2493|2495|2494|2497|2496|2494|2493|471174
1755183000000|2025-08-14 14:50:00|2494|2493|2489|2488|2494|2493|2488|2487|428203
1755183300000|2025-08-14 14:55:00|2488|2487|2487|2486|2490|2489|2486|2485|337611
1755183600000|2025-08-14 15:00:00|2486|2485|2487|2486|2489|2488|2486|2485|179557
1755183900000|2025-08-14 15:05:00|2488|2487|2490|2489|2491|2490|2488|2487|164243
1755184200000|2025-08-14 15:10:00|2491|2490|2494|2493|2494|2493|2491|2490|217915
1755184500000|2025-08-14 15:15:00|2493|2492|2497|2496|2498|2497|2493|2492|379934
1755184800000|2025-08-14 15:20:00|2496|2495|2502|2501|2502|2501|2496|2495|339862
1755185100000|2025-08-14 15:25:00|2501|2500|2501|2500|2503|2502|2500|2499|388578
1755185400000|2025-08-14 15:30:00|2500|2499|2507|2506|2507|2506|2499|2498|386200
1755185700000|2025-08-14 15:35:00|2506|2505|2506|2505|2508|2507|2505|2504|261686
1755186000000|2025-08-14 15:40:00|2505|2504|2508|2507|2508|2507|2505|2504|266758
1755186300000|2025-08-14 15:45:00|2507|2506|2506|2505|2507|2507|2506|2505|148706
1755186600000|2025-08-14 15:50:00|2505|2504|2507|2506|2508|2507|2504|2503|156377
1755186900000|2025-08-14 15:55:00|2508|2507|2509|2508|2509|2508|2507|2506|266185
1755187200000|2025-08-14 16:00:00|2510|2509|2510|2509|2510|2509|2509|2508|144728
1755187500000|2025-08-14 16:05:00|2509|2508|2511|2510|2511|2510|2509|2508|293380
1755187800000|2025-08-14 16:10:00|2510|2509|2511|2510|2511|2510|2508|2507|303011
1755188100000|2025-08-14 16:15:00|2512|2511|2511|2510|2512|2511|2511|2510|237145
1755188400000|2025-08-14 16:20:00|2510|2509|2509|2508|2510|2509|2508|2507|210332
1755188700000|2025-08-14 16:25:00|2510|2509|2507|2506|2510|2509|2507|2506|141608
1755189000000|2025-08-14 16:30:00|2506|2505|2505|2504|2506|2505|2504|2503|115115
1755189300000|2025-08-14 16:35:00|2504|2503|2505|2504|2505|2504|2504|2503|127343
1755189600000|2025-08-14 16:40:00|2504|2503|2503|2502|2505|2504|2503|2502|144780
1755189900000|2025-08-14 16:45:00|2504|2503|2505|2504|2505|2504|2504|2503|90948
1755190200000|2025-08-14 16:50:00|2506|2505|2508|2507|2509|2508|2506|2505|134308
1755190500000|2025-08-14 16:55:00|2507|2506|2508|2507|2508|2507|2506|2505|141501
1755190800000|2025-08-14 17:00:00|2509|2508|2508|2507|2509|2508|2508|2507|88760
1755191100000|2025-08-14 17:05:00|2509|2508|2508|2507|2509|2508|2508|2507|184815
1755191400000|2025-08-14 17:10:00|2507|2506|2507|2506|2507|2507|2507|2506|120040
1755191700000|2025-08-14 17:15:00|2508|2507|2509|2508|2510|2509|2508|2507|190289
1755192000000|2025-08-14 17:20:00|2510|2509|2510|2509|2510|2509|2509|2509|141102
1755192300000|2025-08-14 17:25:00|2509|2508|2509|2508|2509|2508|2509|2508|131781
1755192600000|2025-08-14 17:30:00|2510|2509|2510|2509|2510|2509|2510|2509|119504
1755192900000|2025-08-14 17:35:00|||||||||58691
1755193200000|2025-08-14 17:40:00|2511|2510|2511|2510|2511|2510|2511|2510|117561
1755193500000|2025-08-14 17:45:00|2510|2509|2513|2512|2513|2512|2510|2509|151630
1755193800000|2025-08-14 17:50:00|2512|2511|2512|2511|2513|2512|2512|2511|143755
1755194100000|2025-08-14 17:55:00|||||||||116244
1755194400000|2025-08-14 18:00:00|2513|2512|2514|2513|2514|2513|2513|2512|157831
1755194700000|2025-08-14 18:05:00|2513|2512|2512|2511|2513|2512|2511|2510|132801
1755195000000|2025-08-14 18:10:00|||||||||162360
1755195300000|2025-08-14 18:15:00|2513|2512|2515|2514|2515|2514|2512|2511|209705
1755195600000|2025-08-14 18:20:00|||||||||191266
1755195900000|2025-08-14 18:25:00|2514|2513|2515|2514|2515|2514|2514|2513|200191
1755196200000|2025-08-14 18:30:00|||||||||106717
1755196500000|2025-08-14 18:35:00|||||||||152823
1755196800000|2025-08-14 18:40:00|2516|2515|2515|2514|2517|2516|2515|2514|352907
1755197100000|2025-08-14 18:45:00|2514|2513|2514|2513|2514|2513|2514|2513|172105
1755197400000|2025-08-14 18:50:00|2513|2512|2512|2511|2513|2512|2512|2511|141109
1755197700000|2025-08-14 18:55:00|2513|2512|2513|2512|2513|2512|2513|2512|84173
1755198000000|2025-08-14 19:00:00|2512|2511|2513|2512|2514|2513|2512|2511|167772
1755198300000|2025-08-14 19:05:00|2514|2513|2514|2513|2514|2513|2514|2513|174929
1755198600000|2025-08-14 19:10:00|2513|2512|2512|2511|2513|2512|2512|2511|177665
1755198900000|2025-08-14 19:15:00|2513|2512|2516|2515|2516|2515|2513|2512|431745
1755199200000|2025-08-14 19:20:00|2517|2516|2518|2517|2518|2517|2516|2516|244202
1755199500000|2025-08-14 19:25:00|2517|2516|2516|2515|2517|2516|2516|2515|263006
1755199800000|2025-08-14 19:30:00|2515|2514|2515|2514|2516|2515|2515|2514|252143
1755200100000|2025-08-14 19:35:00|2514|2513|2514|2513|2514|2513|2514|2513|126947
1755200400000|2025-08-14 19:40:00|2513|2512|2509|2508|2513|2512|2509|2508|294412
1755200700000|2025-08-14 19:45:00|2508|2507|2509|2508|2509|2508|2507|2506|236308
1755201000000|2025-08-14 19:50:00|2508|2507|2510|2509|2510|2509|2507|2506|398156
1755201300000|2025-08-14 19:55:00|2511|2510|2511|2510|2513|2512|2510|2509|1394110
1755201600000|2025-08-14 20:00:00|2512|2508|2509|2508|2515|2508|2509|2508|1521759
1755201900000|2025-08-14 20:05:00|2515|2509|2514|2509|2515|2509|2514|2509|4169
1755202200000|2025-08-14 20:10:00|2512|2508|2512|2508|2512|2510|2512|2508|1567
1755202500000|2025-08-14 20:15:00|2514|2512|2522|2515|2522|2520|2514|2510|24372
1755202800000|2025-08-14 20:20:00|2519|2516|2517|2508|2522|2518|2510|2508|4300
1755203100000|2025-08-14 20:25:00|2515|2509|2520|2509|2520|2511|2515|2509|340
1755203400000|2025-08-14 20:30:00|2510|2510|2519|2517|2520|2517|2510|2509|945
1755203700000|2025-08-14 20:35:00|2518|2516|2518|2517|2518|2517|2518|2516|4157
1755204000000|2025-08-14 20:40:00|2517|2516|2515|2514|2519|2517|2515|2509|11877
1755204300000|2025-08-14 20:45:00|2518|2515|2519|2514|2519|2516|2518|2514|1141
1755204600000|2025-08-14 20:50:00|2518||2519||2519||2516||1096
1755204900000|2025-08-14 20:55:00|2518||2518||2518||2518||88
1755205200000|2025-08-14 21:00:00|2516||2516||2516||2516||571
1755205500000|2025-08-14 21:05:00|||||||||88
1755205800000|2025-08-14 21:10:00|2515||2515||2515||2515||5856
1755206100000|2025-08-14 21:15:00|||||||||1138
1755206400000|2025-08-14 21:20:00|2514|2511|2514|2510|2515|2514|2513|2509|3100
1755206700000|2025-08-14 21:25:00|2512||2514||2514||2512||943
1755207000000|2025-08-14 21:30:00|2512||2512||2512||2512||1309
1755207300000|2025-08-14 21:35:00|2514|2511|2512|2511|2514|2511|2512|2510|785
1755207600000|2025-08-14 21:40:00|2514|2510|2511|2510|2514|2510|2511|2510|712
1755207900000|2025-08-14 21:45:00|||||||||542
1755208200000|2025-08-14 21:50:00|2514|2511|2514|2510|2514|2511|2511|2510|704
1755208500000|2025-08-14 21:55:00|2512|2511|2512|2510|2512|2511|2512|2510|94
1755208800000|2025-08-14 22:00:00||2511||2510||2511||2510|1549
1755209100000|2025-08-14 22:05:00|2511||2511||2511||2511||699
1755209400000|2025-08-14 22:10:00|||||||||386
1755209700000|2025-08-14 22:15:00||2509||2509||2509||2508|10613
1755210000000|2025-08-14 22:20:00||2510||2509||2510||2509|531
1755210300000|2025-08-14 22:25:00||2510||2510||2510||2510|165
1755210600000|2025-08-14 22:30:00|||||||||696
1755210900000|2025-08-14 22:35:00|2512|2508|2510|2508|2512|2508|2510|2508|8307
1755211200000|2025-08-14 22:40:00|2509||2509||2509||2509||640
1755211500000|2025-08-14 22:45:00|||||||||357
1755211800000|2025-08-14 22:50:00|||||||||2134
1755212100000|2025-08-14 22:55:00|||||||||561
1755212400000|2025-08-14 23:00:00|2510|2509|2510|2508|2510|2509|2510|2508|1728
1755212700000|2025-08-14 23:05:00|||||||||70
1755213000000|2025-08-14 23:10:00||2509||2509||2509||2509|435
1755213300000|2025-08-14 23:15:00|2512|2510|2512|2509|2512|2511|2512|2509|7854
1755213600000|2025-08-14 23:20:00||2508||2508||2508||2508|486
1755213900000|2025-08-14 23:25:00|2511|2509|2512|2509|2512|2509|2510|2509|248
1755214200000|2025-08-14 23:30:00||2510||2510||2510||2510|142
1755214500000|2025-08-14 23:35:00||2509||2511||2511||2509|2019
1755214800000|2025-08-14 23:40:00|||||||||202
1755215100000|2025-08-14 23:45:00|2511|2510|2511|2510|2511|2510|2511|2510|3556
1755215400000|2025-08-14 23:50:00|2510|2509|2511|2508|2511|2509|2509|2508|1515
1755215700000|2025-08-14 23:55:00|||||||||26
1755244800000|2025-08-15 08:00:00|2522|2510|2515|2513|2522|2513|2507|2501|5687
1755245100000|2025-08-15 08:05:00||2514||2514||2514||2513|637
1755245400000|2025-08-15 08:10:00|2516|2515|2516|2515|2516|2515|2516|2515|1099
1755245700000|2025-08-15 08:15:00||2514||2514||2514||2514|1548
1755246000000|2025-08-15 08:20:00||2515||2514||2515||2514|194
1755246300000|2025-08-15 08:25:00|||||||||131
1755246600000|2025-08-15 08:30:00||2515||2514||2515||2514|361
1755246900000|2025-08-15 08:35:00|||||||||186
1755247200000|2025-08-15 08:40:00|2518||2517||2520||2516||1355
1755247500000|2025-08-15 08:45:00|2516||2517||2517||2516||302
1755247800000|2025-08-15 08:50:00|2518|2516|2520|2518|2520|2518|2518|2516|1540
1755248100000|2025-08-15 08:55:00|2519||2519||2520||2519||555
1755248400000|2025-08-15 09:00:00|||||||||20
1755248700000|2025-08-15 09:05:00|2520||2520||2520||2520||1782
1755249000000|2025-08-15 09:10:00|2521|2519|2521|2520|2521|2520|2521|2518|377
1755249300000|2025-08-15 09:15:00|2526|2521|2526|2522|2526|2522|2523|2521|2050
1755249600000|2025-08-15 09:20:00|2524|2523|2525|2523|2526|2523|2523|2523|581
1755249900000|2025-08-15 09:25:00|2526|2524|2526|2525|2526|2525|2526|2524|633
1755250200000|2025-08-15 09:30:00|2525|2524|2525|2524|2526|2524|2525|2524|1783
1755250500000|2025-08-15 09:35:00|2524|2523|2524|2521|2524|2523|2524|2521|1295
1755250800000|2025-08-15 09:40:00||2523||2523||2523||2523|12
1755251100000|2025-08-15 09:45:00|||||||||1123
1755251400000|2025-08-15 09:50:00|||||||||123
1755251700000|2025-08-15 09:55:00|||||||||186
1755252000000|2025-08-15 10:00:00|||||||||393
1755252300000|2025-08-15 10:05:00|||||||||198
1755252600000|2025-08-15 10:10:00|||||||||303
1755252900000|2025-08-15 10:15:00|2525|2524|2526|2524|2526|2524|2525|2524|5344
1755253200000|2025-08-15 10:20:00|2525||2525||2525||2525||149
1755253500000|2025-08-15 10:25:00|||||||||1539
1755253800000|2025-08-15 10:30:00|2524|2523|2522|2520|2524|2523|2522|2520|2128
1755254100000|2025-08-15 10:35:00|2521|2519|2523|2522|2523|2522|2520|2519|3042
1755254400000|2025-08-15 10:40:00|||||||||5
1755254700000|2025-08-15 10:45:00|||||||||27
1755255000000|2025-08-15 10:50:00|||||||||364
1755255300000|2025-08-15 10:55:00|||||||||301
1755255600000|2025-08-15 11:00:00|2522|2519|2521|2520|2523|2522|2521|2519|2963
1755255900000|2025-08-15 11:05:00|2522|2521|2521|2520|2522|2521|2520|2519|3120
1755256200000|2025-08-15 11:10:00|2520|2519|2520|2519|2520|2519|2520|2519|145
1755256500000|2025-08-15 11:15:00|2519|2518|2522|2520|2522|2520|2519|2518|4382
1755256800000|2025-08-15 11:20:00|||||||||170
1755257100000|2025-08-15 11:25:00|||||||||1104
1755257400000|2025-08-15 11:30:00|2521||2521||2522||2521||370
1755257700000|2025-08-15 11:35:00|||||||||4
1755258000000|2025-08-15 11:40:00|||||||||272
1755258300000|2025-08-15 11:45:00|||||||||369
1755258600000|2025-08-15 11:50:00|2522||2522||2522||2521||919
1755258900000|2025-08-15 11:55:00||2521||2520||2521||2520|1026
1755259200000|2025-08-15 12:00:00|||||||||27232
1755259500000|2025-08-15 12:05:00|2521||2521||2521||2521||8199
1755259800000|2025-08-15 12:10:00|||||||||906
1755260100000|2025-08-15 12:15:00|||||||||760
1755260400000|2025-08-15 12:20:00|||||||||958
1755260700000|2025-08-15 12:25:00|||||||||4174
1755261000000|2025-08-15 12:30:00||2519||2520||2520||2519|430
1755261300000|2025-08-15 12:35:00|||||||||2540
1755261600000|2025-08-15 12:40:00|||||||||3902
1755261900000|2025-08-15 12:45:00|||||||||14617
1755262200000|2025-08-15 12:50:00|||||||||1116
1755262500000|2025-08-15 12:55:00|||||||||2814
1755262800000|2025-08-15 13:00:00|||||||||2099
1755263100000|2025-08-15 13:05:00|2520|2519|2520|2518|2520|2519|2511|2510|71899
1755263400000|2025-08-15 13:10:00|2519|2519|2520|2518|2520|2519|2519|2518|6994
1755263700000|2025-08-15 13:15:00|2519|2517|2517|2516|2520|2517|2517|2512|5741
1755264000000|2025-08-15 13:20:00|2520|2515|2520|2515|2520|2515|2516|2515|4346
1755264300000|2025-08-15 13:25:00|2517|2514|2520|2512|2520|2516|2513|2510|18956
1755264600000|2025-08-15 13:30:00|2518|2514|2522|2521|2527|2526|2515|2512|2370467
1755264900000|2025-08-15 13:35:00|2521|2520|2523|2522|2523|2522|2517|2516|309060
1755265200000|2025-08-15 13:40:00|2524|2523|2526|2525|2528|2527|2523|2522|327479
1755265500000|2025-08-15 13:45:00|2527|2526|2519|2518|2530|2529|2519|2518|355936
1755265800000|2025-08-15 13:50:00|2518|2517|2520|2519|2523|2522|2518|2517|262997
1755266100000|2025-08-15 13:55:00|2519|2518|2511|2510|2519|2518|2509|2508|222104
1755266400000|2025-08-15 14:00:00|2512|2511|2510|2509|2513|2512|2508|2507|189905
1755266700000|2025-08-15 14:05:00|2509|2508|2509|2508|2509|2508|2507|2506|183048
1755267000000|2025-08-15 14:10:00|2510|2509|2504|2503|2510|2509|2504|2503|173407
1755267300000|2025-08-15 14:15:00|2505|2504|2499|2498|2505|2504|2498|2497|450489
1755267600000|2025-08-15 14:20:00|2500|2499|2504|2503|2505|2504|2500|2499|266814
1755267900000|2025-08-15 14:25:00|2505|2504|2509|2508|2509|2508|2504|2503|201352
1755268200000|2025-08-15 14:30:00|2508|2507|2513|2512|2513|2512|2508|2507|441354
1755268500000|2025-08-15 14:35:00|2514|2513|2516|2515|2516|2515|2513|2512|195847
1755268800000|2025-08-15 14:40:00|2515|2514|2516|2515|2518|2517|2510|2509|535929
1755269100000|2025-08-15 14:45:00|2517|2516|2515|2514|2518|2517|2515|2514|381514
1755269400000|2025-08-15 14:50:00|2514|2513|2514|2513|2515|2514|2513|2512|216341
1755269700000|2025-08-15 14:55:00|2513|2512|2516|2515|2516|2515|2512|2511|170594
1755270000000|2025-08-15 15:00:00|2515|2514|2514|2513|2516|2515|2514|2513|142492
1755270300000|2025-08-15 15:05:00|2513|2512|2511|2510|2514|2513|2510|2509|135021
1755270600000|2025-08-15 15:10:00|2510|2509|2505|2504|2511|2510|2505|2504|338160
1755270900000|2025-08-15 15:15:00|2504|2503|2508|2507|2510|2509|2504|2503|305973
1755271200000|2025-08-15 15:20:00|2507|2506|2503|2502|2508|2507|2502|2501|370572
1755271500000|2025-08-15 15:25:00|2504|2503|2504|2503|2505|2504|2503|2502|206465
1755271800000|2025-08-15 15:30:00|2505|2504|2507|2506|2509|2508|2505|2504|268685
1755272100000|2025-08-15 15:35:00|2508|2507|2505|2504|2508|2507|2504|2503|196400
1755272400000|2025-08-15 15:40:00|2504|2503|2502|2501|2505|2504|2502|2501|225304
1755272700000|2025-08-15 15:45:00|2503|2502|2507|2506|2507|2506|2503|2502|260887
1755273000000|2025-08-15 15:50:00|2506|2505|2505|2504|2507|2506|2505|2504|249343
1755273300000|2025-08-15 15:55:00|2504|2503|2503|2502|2506|2505|2503|2502|174762
1755273600000|2025-08-15 16:00:00|2504|2503|2504|2503|2504|2503|2501|2500|192696
1755273900000|2025-08-15 16:05:00|2503|2502|2504|2503|2504|2503|2503|2502|158718
1755274200000|2025-08-15 16:10:00|2503|2502|2505|2504|2506|2505|2503|2502|150105
1755274500000|2025-08-15 16:15:00|2504|2503|2505|2504|2505|2504|2503|2502|90919
1755274800000|2025-08-15 16:20:00|2506|2505|2508|2507|2509|2508|2506|2505|134386
1755275100000|2025-08-15 16:25:00|2509|2508|2507|2506|2509|2508|2507|2506|92512
1755275400000|2025-08-15 16:30:00|2508|2507|2507|2506|2509|2508|2507|2506|152494
1755275700000|2025-08-15 16:35:00|2508|2507|2512|2511|2512|2511|2508|2507|80053
1755276000000|2025-08-15 16:40:00|||||||||102891
1755276300000|2025-08-15 16:45:00|2513|2512|2514|2513|2514|2513|2512|2512|93358
1755276600000|2025-08-15 16:50:00|2513|2512|2513|2512|2514|2513|2513|2512|119246
1755276900000|2025-08-15 16:55:00|2514|2513|2515|2514|2516|2515|2514|2513|165260
1755277200000|2025-08-15 17:00:00|2514|2513|2516|2515|2516|2515|2514|2513|153371
1755277500000|2025-08-15 17:05:00|2517|2516|2519|2518|2519|2518|2517|2516|134170
1755277800000|2025-08-15 17:10:00|2518|2517|2519|2518|2519|2518|2517|2516|174194
1755278100000|2025-08-15 17:15:00|||||||||81822
1755278400000|2025-08-15 17:20:00|||||||||67865
1755278700000|2025-08-15 17:25:00|2520|2519|2519|2518|2520|2519|2519|2518|223001
1755279000000|2025-08-15 17:30:00|2520|2519|2519|2518|2520|2519|2518|2517|152241
1755279300000|2025-08-15 17:35:00|2518|2517|2519|2518|2519|2518|2518|2517|105601
1755279600000|2025-08-15 17:40:00|2518|2517|2518|2517|2518|2517|2518|2517|182070
1755279900000|2025-08-15 17:45:00|2519|2518|2519|2518|2519|2518|2519|2518|132056
1755280200000|2025-08-15 17:50:00|2520|2519|2520|2519|2520|2519|2520|2519|111279
1755280500000|2025-08-15 17:55:00|2519|2518|2518|2517|2519|2518|2518|2517|98283
1755280800000|2025-08-15 18:00:00|2517|2516|2515|2514|2518|2517|2514|2513|297071
1755281100000|2025-08-15 18:05:00|2516|2515|2516|2515|2516|2515|2515|2514|103636
1755281400000|2025-08-15 18:10:00|2517|2516|2519|2518|2519|2518|2517|2516|87187
1755281700000|2025-08-15 18:15:00|2518|2517|2517|2516|2519|2518|2517|2516|167182
1755282000000|2025-08-15 18:20:00|2518|2517|2519|2518|2519|2518|2518|2517|86830
1755282300000|2025-08-15 18:25:00|2520|2519|2520|2519|2520|2519|2519|2518|142595
1755282600000|2025-08-15 18:30:00|2521|2520|2523|2522|2523|2522|2521|2520|184196
1755282900000|2025-08-15 18:35:00|2522|2521|2522|2521|2522|2521|2522|2521|50659
1755283200000|2025-08-15 18:40:00|2521|2520|2523|2522|2523|2522|2521|2520|96864
1755283500000|2025-08-15 18:45:00|2522|2521|2522|2521|2522|2521|2522|2521|91280
1755283800000|2025-08-15 18:50:00|||||||||37038
1755284100000|2025-08-15 18:55:00|2521|2520|2521|2520|2522|2521|2520|2519|118381
1755284400000|2025-08-15 19:00:00|2522|2521|2520|2519|2522|2521|2520|2519|81427
1755284700000|2025-08-15 19:05:00|2521|2520|2519|2518|2521|2520|2519|2518|77339
1755285000000|2025-08-15 19:10:00|2520|2519|2519|2518|2520|2519|2519|2518|157707
1755285300000|2025-08-15 19:15:00|2518|2517|2516|2515|2518|2517|2516|2515|101847
1755285600000|2025-08-15 19:20:00|2515|2514|2516|2515|2516|2515|2515|2514|167630
1755285900000|2025-08-15 19:25:00|2517|2516|2517|2516|2517|2516|2516|2515|169736
1755286200000|2025-08-15 19:30:00|2516|2515|2515|2514|2516|2515|2514|2513|287029
1755286500000|2025-08-15 19:35:00|2516|2515|2517|2516|2517|2516|2516|2515|207710
1755286800000|2025-08-15 19:40:00|2518|2517|2518|2517|2518|2517|2518|2517|156166
1755287100000|2025-08-15 19:45:00|2519|2518|2519|2518|2521|2520|2519|2518|416808
1755287400000|2025-08-15 19:50:00|2518|2517|2518|2517|2519|2518|2518|2517|396440
1755287700000|2025-08-15 19:55:00|2517|2516|2516|2515|2519|2518|2516|2515|1732928
1755288000000|2025-08-15 20:00:00|2517||2518||2520||2517||85976
1755288300000|2025-08-15 20:05:00|2517||2518||2518||2517||61433
1755288600000|2025-08-15 20:10:00||2516||2515||2516||2515|2261
1755288900000|2025-08-15 20:15:00|2517||2518||2518||2517||402
1755289200000|2025-08-15 20:20:00|2517|2514|2518|2514|2518|2514|2516|2514|1190
1755289500000|2025-08-15 20:25:00|2517||2516||2518||2516||479
1755289800000|2025-08-15 20:30:00|2515|2513|2516|2513|2516|2514|2515|2513|5221
1755290100000|2025-08-15 20:35:00|2514|2514|2514|2513|2514|2514|2514|2513|3244
1755290400000|2025-08-15 20:40:00|||||||||144
1755290700000|2025-08-15 20:45:00|||||||||766
1755291000000|2025-08-15 20:50:00|||||||||618
1755291300000|2025-08-15 20:55:00||2512||2512||2512||2512|16988
1755504000000|2025-08-18 08:00:00|2520|2503|2517|2516|2526|2517|2516|2503|6399
1755504300000|2025-08-18 08:05:00|||||||||1381
1755504600000|2025-08-18 08:10:00|||||||||1012
1755504900000|2025-08-18 08:15:00|||||||||1345
1755505200000|2025-08-18 08:20:00|||||||||476
1755505500000|2025-08-18 08:25:00|||||||||243
1755505800000|2025-08-18 08:30:00|||||||||3072
1755506100000|2025-08-18 08:35:00||2515||2515||2515||2515|1029
1755506400000|2025-08-18 08:40:00|2516|2516|2517|2516|2517|2516|2516|2515|269
1755506700000|2025-08-18 08:45:00|||||||||4584
1755507000000|2025-08-18 08:50:00|2518||2518||2518||2518||1494
1755507300000|2025-08-18 08:55:00|2520|2517|2519|2517|2520|2518|2519|2516|1808
1755507600000|2025-08-18 09:00:00|2518|2516|2518|2516|2519|2516|2518|2516|188
1755507900000|2025-08-18 09:05:00||2517||2517||2517||2517|274
1755508200000|2025-08-18 09:10:00|||||||||83
1755508500000|2025-08-18 09:15:00|||||||||78
1755508800000|2025-08-18 09:20:00|||||||||1033
1755509100000|2025-08-18 09:25:00|||||||||602
1755509400000|2025-08-18 09:30:00|2519|2518|2519|2518|2519|2518|2519|2517|887
1755509700000|2025-08-18 09:35:00|||||||||683
1755510000000|2025-08-18 09:40:00|||||||||303
1755510300000|2025-08-18 09:45:00|2520||2520||2520||2520||1689
1755510600000|2025-08-18 09:50:00||2519||2519||2519||2519|62
1755510900000|2025-08-18 09:55:00|2519|2518|2519|2518|2519|2518|2519|2518|280
1755511200000|2025-08-18 10:00:00|||||||||684
1755511500000|2025-08-18 10:05:00|||||||||41
1755511800000|2025-08-18 10:10:00|||||||||288
1755512100000|2025-08-18 10:15:00|||||||||1032
1755512400000|2025-08-18 10:20:00|||||||||100
1755512700000|2025-08-18 10:25:00|||||||||283
1755513000000|2025-08-18 10:30:00|||||||||1115
1755513300000|2025-08-18 10:35:00|2520|2519|2523|2522|2524|2522|2520|2519|2784
1755513600000|2025-08-18 10:40:00|||||||||339
1755513900000|2025-08-18 10:45:00|2522|2520|2522|2520|2522|2520|2522|2520|3083
1755514200000|2025-08-18 10:50:00|2521||2521||2521||2521||84
1755514500000|2025-08-18 10:55:00|||||||||131
1755514800000|2025-08-18 11:00:00|2520|2518|2519|2518|2521|2520|2519|2517|3727
1755515100000|2025-08-18 11:05:00|2520||2520||2520||2520||90
1755515400000|2025-08-18 11:10:00|2519|2519|2520|2519|2520|2519|2519|2519|3096
1755515700000|2025-08-18 11:15:00|||||||||268
1755516000000|2025-08-18 11:20:00|||||||||491
1755516300000|2025-08-18 11:25:00|||||||||147
1755516600000|2025-08-18 11:30:00|||||||||112
1755516900000|2025-08-18 11:35:00|||||||||330
1755517200000|2025-08-18 11:40:00|||||||||172
1755517500000|2025-08-18 11:45:00|2519|2518|2519|2517|2519|2518|2518|2517|1108
1755517800000|2025-08-18 11:50:00|2518||2519||2519||2518||903
1755518100000|2025-08-18 11:55:00|2518|2518|2519|2518|2519|2518|2518|2518|245
1755518400000|2025-08-18 12:00:00|||||||||17562
1755518700000|2025-08-18 12:05:00|||||||||5142
1755519000000|2025-08-18 12:10:00|||||||||2431
1755519300000|2025-08-18 12:15:00|2520|2519|2520|2518|2520|2519|2520|2518|6018
1755519600000|2025-08-18 12:20:00||2519||2518||2519||2518|1204
1755519900000|2025-08-18 12:25:00|2519||2520||2520||2519||3473
1755520200000|2025-08-18 12:30:00||2519||2519||2519||2519|1170
1755520500000|2025-08-18 12:35:00|||||||||993
1755520800000|2025-08-18 12:40:00|||||||||1982
1755521100000|2025-08-18 12:45:00|||||||||5612
1755521400000|2025-08-18 12:50:00|||||||||1707
1755521700000|2025-08-18 12:55:00|||||||||8584
1755522000000|2025-08-18 13:00:00|||||||||2180
1755522300000|2025-08-18 13:05:00|||||||||1094
1755522600000|2025-08-18 13:10:00|||||||||1349
1755522900000|2025-08-18 13:15:00|2519|2518|2520|2518|2520|2519|2519|2518|4426
1755523200000|2025-08-18 13:20:00|2519||2519||2519||2519||1064
1755523500000|2025-08-18 13:25:00|2520|2517|2520|2515|2520|2519|2515|2515|36383
1755523800000|2025-08-18 13:30:00|2519|2514|2507|2506|2521|2520|2507|2506|1007673
1755524100000|2025-08-18 13:35:00|2506|2505|2508|2507|2511|2510|2503|2502|279235
1755524400000|2025-08-18 13:40:00|2509|2508|2511|2510|2511|2510|2506|2505|207390
1755524700000|2025-08-18 13:45:00|2512|2511|2515|2514|2516|2515|2512|2511|278088
1755525000000|2025-08-18 13:50:00|2516|2515|2515|2514|2516|2515|2512|2511|182359
1755525300000|2025-08-18 13:55:00|2516|2515|2516|2515|2518|2517|2515|2514|406756
1755525600000|2025-08-18 14:00:00|2517|2516|2515|2514|2519|2518|2515|2514|276196
1755525900000|2025-08-18 14:05:00|2516|2515|2517|2516|2519|2518|2516|2515|377612
1755526200000|2025-08-18 14:10:00|2516|2515|2517|2516|2517|2516|2516|2515|159626
1755526500000|2025-08-18 14:15:00|2516|2515|2515|2514|2517|2516|2514|2513|244927
1755526800000|2025-08-18 14:20:00|2514|2513|2514|2513|2515|2514|2514|2513|196708
1755527100000|2025-08-18 14:25:00|2513|2512|2509|2508|2515|2514|2509|2508|182277
1755527400000|2025-08-18 14:30:00|2510|2509|2511|2510|2511|2510|2509|2508|278921
1755527700000|2025-08-18 14:35:00|2510|2509|2513|2512|2514|2513|2510|2509|117414
1755528000000|2025-08-18 14:40:00|2514|2513|2517|2516|2517|2516|2512|2511|258982
1755528300000|2025-08-18 14:45:00|2518|2517|2518|2517|2518|2517|2516|2515|356114
1755528600000|2025-08-18 14:50:00|2517|2516|2517|2516|2517|2516|2516|2515|216327
1755528900000|2025-08-18 14:55:00|2516|2515|2512|2511|2516|2515|2512|2511|163551
1755529200000|2025-08-18 15:00:00|2511|2510|2515|2514|2515|2514|2510|2509|157592
1755529500000|2025-08-18 15:05:00|2514|2513|2514|2513|2515|2514|2513|2512|267655
1755529800000|2025-08-18 15:10:00|2513|2512|2510|2509|2514|2513|2509|2508|203615
1755530100000|2025-08-18 15:15:00|2511|2510|2513|2512|2513|2512|2511|2510|85781
1755530400000|2025-08-18 15:20:00|2514|2513|2516|2515|2516|2515|2514|2513|264507
1755530700000|2025-08-18 15:25:00|||||||||195356
1755531000000|2025-08-18 15:30:00|2515|2514|2517|2516|2517|2516|2514|2513|261652
1755531300000|2025-08-18 15:35:00|2516|2515|2516|2515|2517|2516|2516|2515|335729
1755531600000|2025-08-18 15:40:00|2517|2516|2515|2514|2517|2516|2515|2514|113251
1755531900000|2025-08-18 15:45:00|2514|2513|2514|2513|2515|2514|2514|2513|137418
1755532200000|2025-08-18 15:50:00|2513|2512|2511|2510|2513|2513|2511|2510|133490
1755532500000|2025-08-18 15:55:00|2512|2511|2511|2510|2512|2511|2511|2510|90429
1755532800000|2025-08-18 16:00:00|2510|2509|2509|2508|2511|2510|2509|2508|333070
1755533100000|2025-08-18 16:05:00|2510|2509|2513|2512|2513|2512|2510|2509|227905
1755533400000|2025-08-18 16:10:00|2514|2513|2515|2514|2515|2514|2514|2513|154236
1755533700000|2025-08-18 16:15:00|2516|2515|2514|2513|2516|2515|2513|2512|161196
1755534000000|2025-08-18 16:20:00|2513|2512|2515|2514|2515|2514|2512|2512|176467
1755534300000|2025-08-18 16:25:00|2514|2513|2514|2513|2514|2513|2514|2513|74946
1755534600000|2025-08-18 16:30:00|2515|2514|2516|2515|2516|2515|2514|2514|128933
1755534900000|2025-08-18 16:35:00|2515|2514|2516|2515|2516|2515|2514|2513|169027
1755535200000|2025-08-18 16:40:00|2517|2516|2518|2517|2518|2517|2517|2516|155302
1755535500000|2025-08-18 16:45:00|2517|2516|2518|2517|2518|2517|2517|2516|162172
1755535800000|2025-08-18 16:50:00|2517|2516|2518|2517|2518|2517|2517|2516|152968
1755536100000|2025-08-18 16:55:00|2519|2518|2519|2518|2519|2518|2519|2518|162579
1755536400000|2025-08-18 17:00:00|2520|2519|2522|2521|2522|2521|2520|2519|284672
1755536700000|2025-08-18 17:05:00|2521|2520|2521|2520|2521|2520|2521|2520|124000
1755537000000|2025-08-18 17:10:00|2522|2521|2523|2522|2523|2522|2522|2521|173524
1755537300000|2025-08-18 17:15:00|2522|2521|2522|2521|2522|2521|2522|2521|205134
1755537600000|2025-08-18 17:20:00|2523|2522|2521|2520|2523|2522|2521|2520|206005
1755537900000|2025-08-18 17:25:00|2522|2521|2521|2520|2522|2521|2521|2520|94814
1755538200000|2025-08-18 17:30:00|2522|2521|2521|2520|2523|2522|2521|2520|193119
1755538500000|2025-08-18 17:35:00|2520|2519|2520|2519|2520|2519|2520|2519|212178
1755538800000|2025-08-18 17:40:00|2519|2518|2519|2518|2520|2519|2519|2518|239618
1755539100000|2025-08-18 17:45:00|||||||||93458
1755539400000|2025-08-18 17:50:00|2518|2517|2517|2516|2518|2517|2517|2516|191181
1755539700000|2025-08-18 17:55:00|2516|2515|2518|2517|2518|2517|2516|2515|152478
1755540000000|2025-08-18 18:00:00|2517|2516|2517|2516|2518|2517|2517|2516|160380
1755540300000|2025-08-18 18:05:00|2518|2517|2519|2518|2519|2518|2517|2516|197833
1755540600000|2025-08-18 18:10:00|2520|2519|2517|2516|2520|2519|2517|2516|207210
1755540900000|2025-08-18 18:15:00|2516|2515|2513|2512|2516|2515|2513|2512|176639
1755541200000|2025-08-18 18:20:00|2514|2513|2514|2513|2514|2513|2514|2513|129331
1755541500000|2025-08-18 18:25:00|2513|2512|2513|2512|2513|2512|2513|2512|91768
1755541800000|2025-08-18 18:30:00|2514|2513|2515|2514|2515|2514|2514|2513|124802
1755542100000|2025-08-18 18:35:00|2514|2513|2514|2513|2514|2513|2514|2513|110052
1755542400000|2025-08-18 18:40:00|2515|2514|2515|2514|2515|2514|2515|2514|68366
1755542700000|2025-08-18 18:45:00|2514|2513|2514|2513|2514|2513|2514|2513|88046
1755543000000|2025-08-18 18:50:00|2515|2514|2515|2514|2515|2514|2515|2514|97073
1755543300000|2025-08-18 18:55:00|||||||||117287
1755543600000|2025-08-18 19:00:00|||||||||86531
1755543900000|2025-08-18 19:05:00|2514|2513|2514|2513|2514|2513|2514|2513|100453
1755544200000|2025-08-18 19:10:00|2515|2514|2513|2512|2515|2514|2513|2512|141664
1755544500000|2025-08-18 19:15:00|2514|2513|2514|2513|2514|2513|2513|2512|115933
1755544800000|2025-08-18 19:20:00|2515|2514|2515|2514|2515|2514|2515|2514|75558
1755545100000|2025-08-18 19:25:00|2514|2513|2514|2513|2514|2514|2514|2513|164066
1755545400000|2025-08-18 19:30:00|2515|2514|2511|2510|2515|2514|2511|2510|169724
1755545700000|2025-08-18 19:35:00|||||||||98164
1755546000000|2025-08-18 19:40:00|2512|2511|2509|2508|2512|2511|2509|2508|278830
1755546300000|2025-08-18 19:45:00|2508|2507|2506|2505|2508|2507|2506|2505|182639
1755546600000|2025-08-18 19:50:00|2505|2504|2507|2506|2507|2506|2502|2501|614266
1755546900000|2025-08-18 19:55:00|2508|2507|2506|2505|2509|2508|2506|2505|1117802
1755547200000|2025-08-18 20:00:00|2507|2506|2511|2507|2515|2511|2507|2504|74830
1755547500000|2025-08-18 20:05:00|2515|2508|2509|2504|2515|2509|2509|2504|34484
1755547800000|2025-08-18 20:10:00|2507||2507||2509||2506||521
1755548100000|2025-08-18 20:15:00|2506|2505|2507|2505|2507|2505|2506|2505|1150
1755548400000|2025-08-18 20:20:00|2506||2506||2506||2506||2000
1755548700000|2025-08-18 20:25:00|2507||2506||2507||2506||226
1755549000000|2025-08-18 20:30:00|2507||2506||2507||2506||1692
1755549300000|2025-08-18 20:35:00|2504|2504|2506|2503|2506|2505|2504|2503|19598
1755549600000|2025-08-18 20:40:00|2504||2504||2504||2504||132
1755549900000|2025-08-18 20:45:00|2506|2504|2506|2504|2506|2504|2505|2504|1373
1755550200000|2025-08-18 20:50:00||2503||2504||2504||2502|9906
1755550500000|2025-08-18 20:55:00||2502||2503||2505||2502|1057
1755550800000|2025-08-18 21:00:00||2505||2505||2505||2505|314
1755551100000|2025-08-18 21:05:00|||||||||456
1755551400000|2025-08-18 21:10:00|||||||||645
1755551700000|2025-08-18 21:15:00|2507|2506|2507|2505|2507|2506|2507|2505|1308
1755552000000|2025-08-18 21:20:00|||||||||196
1755552300000|2025-08-18 21:25:00|||||||||297
1755552600000|2025-08-18 21:30:00|2506|2506|2506|2505|2506|2506|2506|2505|815
1755552900000|2025-08-18 21:35:00|2507||2507||2507||2507||1727
1755553200000|2025-08-18 21:40:00|2506||2506||2506||2506||202
1755553500000|2025-08-18 21:45:00|2507|2506|2507|2505|2507|2506|2507|2505|369
1755553800000|2025-08-18 21:50:00|||||||||113
1755554100000|2025-08-18 21:55:00|||||||||2401
1755554400000|2025-08-18 22:00:00||2506||2505||2506||2505|55
1755554700000|2025-08-18 22:05:00|||||||||235
1755555000000|2025-08-18 22:10:00|2506|2506|2507|2506|2507|2506|2506|2505|24
1755555300000|2025-08-18 22:15:00||2505||2506||2506||2505|620
1755555600000|2025-08-18 22:20:00|2506|2505|2507|2505|2507|2505|2506|2505|385
1755555900000|2025-08-18 22:25:00||2506||2506||2506||2506|96
1755556200000|2025-08-18 22:30:00|||||||||501
1755556500000|2025-08-18 22:35:00|||||||||253
1755556800000|2025-08-18 22:40:00|||||||||50
1755557100000|2025-08-18 22:45:00|||||||||434
1755557400000|2025-08-18 22:50:00|||||||||65
1755557700000|2025-08-18 22:55:00|||||||||256
1755558000000|2025-08-18 23:00:00|||||||||78
1755558300000|2025-08-18 23:05:00|||||||||118
1755558600000|2025-08-18 23:10:00|||||||||247
1755558900000|2025-08-18 23:15:00|||||||||447
1755559200000|2025-08-18 23:20:00|||||||||415
1755559500000|2025-08-18 23:25:00|||||||||17
1755559800000|2025-08-18 23:30:00|||||||||630
1755560100000|2025-08-18 23:35:00|||||||||363
1755560400000|2025-08-18 23:40:00|||||||||808
1755560700000|2025-08-18 23:45:00|2508||2508||2508||2508||172
1755561000000|2025-08-18 23:50:00|||||||||136
1755561300000|2025-08-18 23:55:00|2509|2507|2509|2508|2509|2508|2509|2506|715
1755561600000|2025-08-19 00:00:00|2515|2506|2515|2506|2515|2506|2515|2506|0
1755590400000|2025-08-19 08:00:00|2514|2499|2506|2505|2516|2505|2505|2499|1615
1755590700000|2025-08-19 08:05:00|2507|2506|2508|2506|2514|2508|2507|2506|3140
1755591000000|2025-08-19 08:10:00||2507||2507||2508||2507|1504
1755591300000|2025-08-19 08:15:00|2509|2508|2509|2508|2509|2508|2509|2508|513
1755591600000|2025-08-19 08:20:00|2512|2509|2511|2508|2513|2509|2510|2508|1349
1755591900000|2025-08-19 08:25:00|2510|2509|2511|2508|2511|2509|2510|2508|2163
1755592200000|2025-08-19 08:30:00|||||||||249
1755592500000|2025-08-19 08:35:00|||||||||73
1755592800000|2025-08-19 08:40:00||2509||2510||2510||2509|784
1755593100000|2025-08-19 08:45:00|||||||||8
1755593400000|2025-08-19 08:50:00|2512||2512||2512||2512||1208
1755593700000|2025-08-19 08:55:00|||||||||63
1755594000000|2025-08-19 09:00:00|2511||2512||2512||2511||1433
1755594300000|2025-08-19 09:05:00|||||||||118
1755594600000|2025-08-19 09:10:00|||||||||43
1755594900000|2025-08-19 09:15:00|||||||||34
1755595200000|2025-08-19 09:20:00|||||||||96
1755595500000|2025-08-19 09:25:00|||||||||40
1755595800000|2025-08-19 09:30:00|2511||2512||2512||2511||1000
1755596100000|2025-08-19 09:35:00|2511||2512||2512||2511||629
1755596400000|2025-08-19 09:40:00|2513|2511|2513|2510|2513|2511|2513|2510|1235
1755596700000|2025-08-19 09:45:00|2514||2514||2514||2513||664
1755597000000|2025-08-19 09:50:00||2512||2510||2513||2510|1933
1755597300000|2025-08-19 09:55:00|2513|2513|2514|2513|2514|2513|2513|2513|40
1755597600000|2025-08-19 10:00:00|2513|2512|2514|2512|2514|2512|2513|2510|236
1755597900000|2025-08-19 10:05:00|||||||||448
1755598200000|2025-08-19 10:10:00|2513|2510|2512|2510|2513|2510|2512|2510|1672
1755598500000|2025-08-19 10:15:00|||||||||382
1755598800000|2025-08-19 10:20:00|||||||||507
1755599100000|2025-08-19 10:25:00|||||||||85
1755599400000|2025-08-19 10:30:00|2511||2511||2511||2511||198
1755599700000|2025-08-19 10:35:00|||||||||63
1755600000000|2025-08-19 10:40:00|2512|2511|2512|2511|2512|2511|2512|2510|1383
1755600300000|2025-08-19 10:45:00|||||||||22
1755600600000|2025-08-19 10:50:00|||||||||1389
1755600900000|2025-08-19 10:55:00|||||||||187
1755601200000|2025-08-19 11:00:00|2511|2510|2511|2510|2511|2511|2511|2510|1660
1755601500000|2025-08-19 11:05:00|2512||2511||2512||2511||30
1755601800000|2025-08-19 11:10:00|||||||||12
1755602100000|2025-08-19 11:15:00|2512||2511||2512||2511||39
1755602400000|2025-08-19 11:20:00|||||||||140
1755602700000|2025-08-19 11:25:00|2512||2512||2512||2512||1858
1755603000000|2025-08-19 11:30:00|2511||2511||2512||2511||162
1755603300000|2025-08-19 11:35:00|2512||2511||2512||2511||61
1755603600000|2025-08-19 11:40:00|||||||||114
1755603900000|2025-08-19 11:45:00|2512||2512||2512||2512||331
1755604200000|2025-08-19 11:50:00|2511||2511||2512||2511||37
1755604500000|2025-08-19 11:55:00|2512|2511|2513|2511|2514|2511|2512|2511|3597
1755604800000|2025-08-19 12:00:00|2512|2510|2511|2510|2512|2510|2511|2510|38932
1755605100000|2025-08-19 12:05:00|2513|2511|2513|2511|2513|2511|2513|2511|730
1755605400000|2025-08-19 12:10:00|2512||2513||2513||2512||5141
1755605700000|2025-08-19 12:15:00|2512||2513||2513||2512||1203
1755606000000|2025-08-19 12:20:00||2512||2511||2512||2511|2051
1755606300000|2025-08-19 12:25:00|2514||2514||2514||2514||509
1755606600000|2025-08-19 12:30:00|2513||2513||2513||2513||725
1755606900000|2025-08-19 12:35:00|||||||||664
1755607200000|2025-08-19 12:40:00|2514|2512|2514|2512|2514|2512|2513|2512|1334
1755607500000|2025-08-19 12:45:00||2513||2513||2513||2512|2515
1755607800000|2025-08-19 12:50:00|2513|2512|2513|2512|2513|2513|2513|2512|2208
1755608100000|2025-08-19 12:55:00|2514||2514||2514||2514||1834
1755608400000|2025-08-19 13:00:00|2513||2513||2513||2513||2139
1755608700000|2025-08-19 13:05:00|||||||||2325
1755609000000|2025-08-19 13:10:00|2512||2513||2513||2512||2256
1755609300000|2025-08-19 13:15:00|||||||||5869
1755609600000|2025-08-19 13:20:00|2512|2511|2513|2511|2513|2511|2512|2510|3965
1755609900000|2025-08-19 13:25:00|2511|2510|2514|2510|2515|2514|2511|2510|3910
1755610200000|2025-08-19 13:30:00|2515|2512|2519|2518|2520|2519|2511|2510|708040
1755610500000|2025-08-19 13:35:00|2520|2519|2520|2519|2523|2522|2518|2517|295563
1755610800000|2025-08-19 13:40:00|2521|2520|2535|2534|2537|2536|2521|2520|736592
1755611100000|2025-08-19 13:45:00|2536|2535|2542|2541|2543|2542|2535|2534|760213
1755611400000|2025-08-19 13:50:00|2541|2540|2528|2527|2541|2540|2528|2527|439466
1755611700000|2025-08-19 13:55:00|2527|2526|2528|2527|2529|2528|2526|2525|141842
1755612000000|2025-08-19 14:00:00|2527|2526|2524|2523|2527|2526|2523|2522|350115
1755612300000|2025-08-19 14:05:00|2523|2522|2525|2524|2525|2524|2521|2520|217517
1755612600000|2025-08-19 14:10:00|2524|2523|2530|2529|2531|2530|2524|2523|388996
1755612900000|2025-08-19 14:15:00|2531|2530|2533|2532|2533|2532|2530|2529|233754
1755613200000|2025-08-19 14:20:00|2534|2533|2536|2535|2537|2536|2533|2532|317897
1755613500000|2025-08-19 14:25:00|2535|2534|2541|2540|2541|2540|2535|2534|340727
1755613800000|2025-08-19 14:30:00|2540|2539|2541|2540|2541|2540|2539|2538|367277
1755614100000|2025-08-19 14:35:00|2540|2539|2540|2539|2542|2541|2539|2538|306246
1755614400000|2025-08-19 14:40:00|2541|2540|2537|2536|2542|2541|2537|2536|332775
1755614700000|2025-08-19 14:45:00|2536|2535|2532|2531|2536|2535|2531|2530|385385
1755615000000|2025-08-19 14:50:00|2531|2530|2529|2528|2532|2531|2529|2528|267015
1755615300000|2025-08-19 14:55:00|2528|2527|2530|2529|2532|2531|2528|2527|326029
1755615600000|2025-08-19 15:00:00|2529|2528|2531|2530|2531|2530|2526|2525|355573
1755615900000|2025-08-19 15:05:00|2532|2531|2531|2530|2534|2533|2530|2529|294147
1755616200000|2025-08-19 15:10:00|2530|2529|2530|2529|2532|2531|2530|2529|217021
1755616500000|2025-08-19 15:15:00|2529|2528|2527|2526|2530|2529|2527|2526|183295
1755616800000|2025-08-19 15:20:00|2528|2527|2527|2526|2528|2527|2525|2524|175821
1755617100000|2025-08-19 15:25:00|2526|2525|2523|2522|2526|2525|2523|2522|189923
1755617400000|2025-08-19 15:30:00|2522|2521|2525|2524|2526|2525|2522|2521|218189
1755617700000|2025-08-19 15:35:00|2526|2525|2527|2526|2527|2526|2524|2523|345192
1755618000000|2025-08-19 15:40:00|2528|2527|2524|2523|2528|2527|2524|2523|208143
1755618300000|2025-08-19 15:45:00|2523|2522|2522|2521|2523|2522|2521|2520|143914
1755618600000|2025-08-19 15:50:00|2521|2520|2521|2520|2522|2521|2519|2518|212821
1755618900000|2025-08-19 15:55:00|2520|2519|2519|2518|2520|2519|2519|2518|111820
1755619200000|2025-08-19 16:00:00|2520|2519|2522|2521|2522|2521|2520|2519|130637
1755619500000|2025-08-19 16:05:00|2523|2522|2525|2524|2525|2524|2522|2521|211829
1755619800000|2025-08-19 16:10:00|2526|2525|2528|2527|2528|2527|2526|2525|242186
1755620100000|2025-08-19 16:15:00|2527|2526|2528|2527|2528|2527|2527|2526|193392
1755620400000|2025-08-19 16:20:00|2529|2528|2531|2530|2531|2530|2529|2528|164695
1755620700000|2025-08-19 16:25:00|2530|2529|2531|2530|2531|2530|2530|2529|164635
1755621000000|2025-08-19 16:30:00|2532|2531|2535|2534|2535|2534|2532|2531|210913
1755621300000|2025-08-19 16:35:00|2536|2535|2538|2537|2538|2537|2536|2535|194961
1755621600000|2025-08-19 16:40:00|2539|2538|2536|2535|2539|2538|2535|2534|281831
1755621900000|2025-08-19 16:45:00|2535|2534|2536|2535|2537|2536|2534|2533|272076
1755622200000|2025-08-19 16:50:00|2535|2534|2534|2533|2535|2534|2532|2531|182841
1755622500000|2025-08-19 16:55:00|2535|2534|2538|2537|2538|2537|2534|2533|218692
1755622800000|2025-08-19 17:00:00|2539|2538|2538|2537|2539|2538|2537|2536|363655
1755623100000|2025-08-19 17:05:00|2537|2536|2539|2538|2539|2538|2535|2534|247241
1755623400000|2025-08-19 17:10:00|2538|2537|2538|2537|2538|2537|2537|2536|115844
1755623700000|2025-08-19 17:15:00|2537|2536|2538|2537|2538|2537|2537|2536|183099
1755624000000|2025-08-19 17:20:00|2537|2536|2537|2536|2537|2536|2537|2536|45394
1755624300000|2025-08-19 17:25:00|2538|2537|2537|2536|2539|2538|2537|2536|212971
1755624600000|2025-08-19 17:30:00|2536|2535|2532|2531|2536|2535|2532|2531|118552
1755624900000|2025-08-19 17:35:00|2533|2532|2535|2534|2535|2534|2533|2532|126930
1755625200000|2025-08-19 17:40:00|2536|2535|2534|2533|2536|2535|2533|2532|153938
1755625500000|2025-08-19 17:45:00|2533|2532|2533|2532|2534|2533|2533|2532|147109
1755625800000|2025-08-19 17:50:00|2532|2531|2531|2530|2532|2531|2531|2530|86926
1755626100000|2025-08-19 17:55:00|2532|2531|2530|2529|2532|2531|2530|2529|154050
1755626400000|2025-08-19 18:00:00|2529|2528|2527|2526|2529|2528|2525|2524|129407
1755626700000|2025-08-19 18:05:00|2528|2527|2531|2530|2531|2530|2528|2527|108041
1755627000000|2025-08-19 18:10:00|2530|2529|2528|2527|2530|2529|2528|2527|98120
1755627300000|2025-08-19 18:15:00|2529|2528|2526|2525|2529|2528|2526|2525|127373
1755627600000|2025-08-19 18:20:00|2525|2524|2528|2527|2528|2527|2525|2524|100821
1755627900000|2025-08-19 18:25:00|2527|2526|2528|2527|2528|2527|2527|2526|138286
1755628200000|2025-08-19 18:30:00|2529|2528|2530|2529|2530|2529|2529|2528|139608
1755628500000|2025-08-19 18:35:00|2531|2530|2531|2530|2532|2531|2531|2530|177121
1755628800000|2025-08-19 18:40:00|||||||||84461
1755629100000|2025-08-19 18:45:00|2532|2531|2532|2531|2533|2532|2532|2531|177717
1755629400000|2025-08-19 18:50:00|||||||||81913
1755629700000|2025-08-19 18:55:00|2533|2532|2533|2532|2533|2532|2533|2532|163309
1755630000000|2025-08-19 19:00:00|2534|2533|2536|2535|2536|2535|2534|2533|254421
1755630300000|2025-08-19 19:05:00|2537|2536|2537|2536|2537|2536|2537|2536|204073
1755630600000|2025-08-19 19:10:00|2536|2535|2535|2534|2536|2535|2535|2534|200108
1755630900000|2025-08-19 19:15:00|2534|2533|2534|2533|2534|2533|2533|2532|134525
1755631200000|2025-08-19 19:20:00|2535|2534|2532|2531|2535|2534|2532|2531|179629
1755631500000|2025-08-19 19:25:00|||||||||93044
1755631800000|2025-08-19 19:30:00|2531|2530|2532|2531|2532|2531|2531|2530|182298
1755632100000|2025-08-19 19:35:00|2531|2530|2530|2529|2531|2530|2529|2528|296476
1755632400000|2025-08-19 19:40:00|2531|2530|2530|2529|2531|2530|2529|2528|168393
1755632700000|2025-08-19 19:45:00|2529|2528|2527|2526|2529|2528|2527|2526|206229
1755633000000|2025-08-19 19:50:00|2526|2525|2529|2528|2529|2528|2525|2524|327341
1755633300000|2025-08-19 19:55:00|2528|2527|2533|2532|2533|2532|2528|2527|1513141
1755633600000|2025-08-19 20:00:00|2534|2526|2530|2526|2534|2532|2530|2526|109755
1755633900000|2025-08-19 20:05:00|2528|2527|2530|2526|2530|2527|2528|2526|5439
1755634200000|2025-08-19 20:10:00|2532|2527|2532|2526|2532|2530|2532|2526|5817
1755634500000|2025-08-19 20:15:00|2531|2529|2531|2526|2531|2529|2531|2526|1032
1755634800000|2025-08-19 20:20:00|2532|2528|2532|2531|2532|2531|2532|2526|531
1755635100000|2025-08-19 20:25:00|2530|2530|2530|2527|2530|2530|2530|2526|1011
1755635400000|2025-08-19 20:30:00||2528||2528||2529||2528|837
1755635700000|2025-08-19 20:35:00||2527||2528||2528||2526|549
1755636000000|2025-08-19 20:40:00|2529|2526|2529|2528|2530|2528|2529|2526|1355
1755636300000|2025-08-19 20:45:00|2528|2527|2528|2527|2528|2527|2528|2527|9619
1755636600000|2025-08-19 20:50:00|2527|2526|2528|2526|2528|2526|2527|2526|3962
1755636900000|2025-08-19 20:55:00|2527||2528||2529||2527||1957
1755637200000|2025-08-19 21:00:00|2529||2527||2529||2527||2389
1755637500000|2025-08-19 21:05:00|||||||||1560
1755637800000|2025-08-19 21:10:00|2529||2527||2529||2527||505
1755638100000|2025-08-19 21:15:00|2529|2528|2529|2527|2529|2528|2527|2526|4996
1755638400000|2025-08-19 21:20:00|2528|2526|2529|2528|2529|2528|2528|2526|682
1755638700000|2025-08-19 21:25:00|2528|2526|2528|2526|2528|2526|2528|2526|815
1755639000000|2025-08-19 21:30:00|2529|2527|2530|2526|2530|2528|2529|2526|823
1755639300000|2025-08-19 21:35:00|2529||2529||2529||2529||229
1755639600000|2025-08-19 21:40:00|2528|2524|2528|2524|2528|2524|2527|2524|1070
1755639900000|2025-08-19 21:45:00||2526||2524||2526||2524|344
1755640200000|2025-08-19 21:50:00|2529||2529||2529||2529||172
1755640500000|2025-08-19 21:55:00|2527||2529||2529||2527||157
1755640800000|2025-08-19 22:00:00|2530|2525|2528|2525|2530|2525|2528|2524|229
1755641100000|2025-08-19 22:05:00||2526||2526||2526||2526|219
1755641400000|2025-08-19 22:10:00|||||||||57
1755641700000|2025-08-19 22:15:00|2527||2527||2527||2527||230
1755642000000|2025-08-19 22:20:00|2528|2525|2528|2525|2528|2525|2527|2525|459
1755642300000|2025-08-19 22:25:00|2527||2527||2527||2527||63
1755642600000|2025-08-19 22:30:00|2528|2526|2528|2527|2528|2527|2528|2526|782
1755642900000|2025-08-19 22:35:00|2529|2528|2529|2528|2530|2528|2529|2528|598
1755643200000|2025-08-19 22:40:00|||||||||454
1755643500000|2025-08-19 22:45:00|||||||||524
1755643800000|2025-08-19 22:50:00|||||||||137
1755644100000|2025-08-19 22:55:00|||||||||274
1755644400000|2025-08-19 23:00:00|||||||||367
1755644700000|2025-08-19 23:05:00|2530|2529|2530|2529|2530|2529|2530|2529|773
1755645000000|2025-08-19 23:10:00|||||||||312
1755645300000|2025-08-19 23:15:00|2529|2528|2529|2528|2529|2528|2529|2528|1395
1755645600000|2025-08-19 23:20:00|||||||||387
1755645900000|2025-08-19 23:25:00|||||||||618
1755646200000|2025-08-19 23:30:00||2526||2526||2526||2526|330
1755646500000|2025-08-19 23:35:00|2528|2525|2529|2524|2529|2525|2526|2524|496
1755646800000|2025-08-19 23:40:00||2526||2524||2526||2524|140
1755647100000|2025-08-19 23:45:00|||||||||994
1755647400000|2025-08-19 23:50:00|2528|2526|2528|2524|2528|2526|2528|2524|604
1755647700000|2025-08-19 23:55:00|2529||2528||2529||2528||1127
1755676800000|2025-08-20 08:00:00|2538|2519|2528|2527|2538|2529|2528|2519|5673
1755677100000|2025-08-20 08:05:00|||||||||2009
1755677400000|2025-08-20 08:10:00|2527||2528||2528||2527||1013
1755677700000|2025-08-20 08:15:00|2529|2528|2529|2528|2529|2528|2529|2527|4485
1755678000000|2025-08-20 08:20:00|2532|2527|2530|2528|2532|2529|2530|2527|1519
1755678300000|2025-08-20 08:25:00|2532|2529|2530|2529|2532|2530|2530|2529|899
1755678600000|2025-08-20 08:30:00|2529|2528|2529|2528|2529|2528|2529|2528|1924
1755678900000|2025-08-20 08:35:00|||||||||41
1755679200000|2025-08-20 08:40:00|||||||||51
1755679500000|2025-08-20 08:45:00|||||||||1777
1755679800000|2025-08-20 08:50:00|||||||||45
1755680100000|2025-08-20 08:55:00|||||||||220
1755680400000|2025-08-20 09:00:00|||||||||13
1755680700000|2025-08-20 09:05:00|||||||||42
1755681000000|2025-08-20 09:10:00|||||||||505
1755681300000|2025-08-20 09:15:00|2530|2529|2532|2530|2532|2531|2530|2529|2604
1755681600000|2025-08-20 09:20:00|2531||2532||2532||2531||237
1755681900000|2025-08-20 09:25:00|2531||2531||2531||2531||421
1755682200000|2025-08-20 09:30:00|||||||||306
1755682500000|2025-08-20 09:35:00|2532|2531|2534|2532|2534|2532|2532|2530|2763
1755682800000|2025-08-20 09:40:00|2533|2530|2533|2530|2533|2531|2532|2530|2278
1755683100000|2025-08-20 09:45:00|2532||2533||2533||2532||179
1755683400000|2025-08-20 09:50:00|2532||2533||2533||2532||1372
1755683700000|2025-08-20 09:55:00||2531||2530||2531||2530|2104
1755684000000|2025-08-20 10:00:00||2531||2530||2531||2530|423
1755684300000|2025-08-20 10:05:00|2532||2531||2532||2531||263
1755684600000|2025-08-20 10:10:00|||||||||51
1755684900000|2025-08-20 10:15:00|||||||||1
1755685200000|2025-08-20 10:20:00|||||||||1
1755685500000|2025-08-20 10:25:00|||||||||255
1755685800000|2025-08-20 10:30:00|||||||||112
1755686100000|2025-08-20 10:35:00|||||||||681
1755686400000|2025-08-20 10:40:00|||||||||91
1755686700000|2025-08-20 10:45:00|2532|2531|2532|2531|2532|2531|2532|2531|1983
1755687000000|2025-08-20 10:50:00|||||||||41
1755687300000|2025-08-20 10:55:00|||||||||91
1755687600000|2025-08-20 11:00:00|||||||||986
1755687900000|2025-08-20 11:05:00|2534||2532||2534||2532||1607
1755688200000|2025-08-20 11:10:00|||||||||279
1755688500000|2025-08-20 11:15:00|2534|2532|2533|2532|2534|2532|2533|2532|1010
1755688800000|2025-08-20 11:20:00|2534||2534||2534||2534||359
1755689100000|2025-08-20 11:25:00|2535|2533|2535|2532|2535|2533|2535|2532|4132
1755689400000|2025-08-20 11:30:00|2534|2534|2534|2533|2535|2534|2534|2532|2517
1755689700000|2025-08-20 11:35:00|||||||||3
1755690000000|2025-08-20 11:40:00|||||||||37
1755690300000|2025-08-20 11:45:00|2533|2532|2533|2532|2533|2532|2533|2532|1840
1755690600000|2025-08-20 11:50:00|2534|2533|2536|2535|2536|2535|2534|2532|5969
1755690900000|2025-08-20 11:55:00|2535|2534|2536|2534|2536|2534|2535|2534|796
1755691200000|2025-08-20 12:00:00||2535||2534||2535||2534|36305
1755691500000|2025-08-20 12:05:00||2535||2535||2535||2535|1842
1755691800000|2025-08-20 12:10:00|||||||||4531
1755692100000|2025-08-20 12:15:00|||||||||679
1755692400000|2025-08-20 12:20:00|||||||||1840
1755692700000|2025-08-20 12:25:00|||||||||1502
1755693000000|2025-08-20 12:30:00|2535|2534|2536|2534|2536|2535|2535|2534|8695
1755693300000|2025-08-20 12:35:00|2535|2535|2536|2535|2536|2535|2535|2535|2865
1755693600000|2025-08-20 12:40:00|2537||2536||2537||2536||4789
1755693900000|2025-08-20 12:45:00|||||||||2546
1755694200000|2025-08-20 12:50:00|||||||||158
1755694500000|2025-08-20 12:55:00|||||||||336
1755694800000|2025-08-20 13:00:00|2535|2534|2535|2534|2535|2534|2535|2534|3930
1755695100000|2025-08-20 13:05:00|||||||||1913
1755695400000|2025-08-20 13:10:00||2533||2533||2533||2533|2289
1755695700000|2025-08-20 13:15:00|2534|2534|2535|2533|2535|2534|2534|2533|9511
1755696000000|2025-08-20 13:20:00||2534||2533||2534||2533|2081
1755696300000|2025-08-20 13:25:00|2536|2534|2539|2534|2539|2538|2535|2533|11031
1755696600000|2025-08-20 13:30:00|2540|2537|2543|2542|2544|2543|2538|2537|782382
1755696900000|2025-08-20 13:35:00|2542|2541|2538|2537|2544|2543|2538|2537|338815
1755697200000|2025-08-20 13:40:00|2537|2536|2545|2544|2545|2544|2535|2534|497249
1755697500000|2025-08-20 13:45:00|2546|2545|2554|2553|2555|2554|2546|2545|936673
1755697800000|2025-08-20 13:50:00|2555|2554|2562|2561|2565|2564|2555|2554|902050
1755698100000|2025-08-20 13:55:00|2561|2560|2565|2564|2569|2568|2559|2558|1495491
1755698400000|2025-08-20 14:00:00|2564|2563|2559|2558|2564|2563|2552|2551|713984
1755698700000|2025-08-20 14:05:00|2560|2559|2561|2560|2566|2565|2559|2558|586878
1755699000000|2025-08-20 14:10:00|2560|2559|2557|2556|2566|2565|2556|2555|390280
1755699300000|2025-08-20 14:15:00|2558|2557|2555|2554|2561|2560|2553|2552|265878
1755699600000|2025-08-20 14:20:00|2556|2555|2546|2545|2556|2555|2546|2545|230929
1755699900000|2025-08-20 14:25:00|2547|2546|2544|2543|2548|2547|2543|2542|170647
1755700200000|2025-08-20 14:30:00|2543|2542|2543|2542|2544|2543|2540|2539|283153
1755700500000|2025-08-20 14:35:00|2544|2543|2546|2545|2547|2546|2542|2541|332035
1755700800000|2025-08-20 14:40:00|2547|2546|2544|2543|2549|2548|2543|2542|245705
1755701100000|2025-08-20 14:45:00|2545|2544|2548|2547|2548|2547|2541|2540|357858
1755701400000|2025-08-20 14:50:00|2549|2548|2551|2550|2552|2551|2547|2546|320836
1755701700000|2025-08-20 14:55:00|2552|2551|2553|2552|2554|2553|2548|2547|439368
1755702000000|2025-08-20 15:00:00|2552|2551|2551|2550|2555|2554|2551|2550|336190
1755702300000|2025-08-20 15:05:00|2552|2551|2551|2550|2552|2551|2550|2549|213623
1755702600000|2025-08-20 15:10:00|2550|2549|2551|2550|2552|2551|2548|2547|304665
1755702900000|2025-08-20 15:15:00|2552|2551|2552|2551|2555|2554|2552|2551|341989
1755703200000|2025-08-20 15:20:00|2553|2552|2553|2552|2554|2553|2553|2552|245997
1755703500000|2025-08-20 15:25:00|2554|2553|2550|2549|2554|2553|2550|2549|156218
1755703800000|2025-08-20 15:30:00|2549|2548|2548|2547|2550|2549|2547|2546|233344
1755704100000|2025-08-20 15:35:00|2549|2548|2551|2550|2551|2550|2547|2546|349410
1755704400000|2025-08-20 15:40:00|2550|2549|2549|2548|2550|2549|2546|2545|200564
1755704700000|2025-08-20 15:45:00|2550|2549|2547|2546|2550|2549|2546|2545|138572
1755705000000|2025-08-20 15:50:00|2546|2545|2551|2550|2551|2550|2546|2545|173813
1755705300000|2025-08-20 15:55:00|2552|2551|2553|2552|2554|2553|2552|2551|135651
1755705600000|2025-08-20 16:00:00|2554|2553|2550|2549|2554|2553|2550|2549|136779
1755705900000|2025-08-20 16:05:00|2549|2548|2549|2548|2550|2549|2549|2548|108249
1755706200000|2025-08-20 16:10:00|2550|2549|2549|2548|2551|2550|2547|2546|204601
1755706500000|2025-08-20 16:15:00|2550|2549|2549|2548|2550|2549|2549|2548|131455
1755706800000|2025-08-20 16:20:00|2550|2549|2553|2552|2553|2552|2550|2549|251912
1755707100000|2025-08-20 16:25:00|2554|2553|2551|2550|2554|2553|2551|2550|217701
1755707400000|2025-08-20 16:30:00|2550|2549|2551|2550|2552|2551|2550|2549|180802
1755707700000|2025-08-20 16:35:00|2552|2551|2555|2554|2555|2554|2552|2551|183756
1755708000000|2025-08-20 16:40:00|2556|2555|2556|2555|2556|2555|2553|2552|252760
1755708300000|2025-08-20 16:45:00|2557|2556|2557|2556|2558|2557|2557|2556|186771
1755708600000|2025-08-20 16:50:00|2558|2557|2557|2556|2558|2557|2557|2556|175005
1755708900000|2025-08-20 16:55:00|2558|2557|2559|2558|2560|2559|2558|2557|288449
1755709200000|2025-08-20 17:00:00|2560|2559|2556|2555|2560|2559|2556|2555|146882
1755709500000|2025-08-20 17:05:00|2557|2556|2556|2555|2557|2556|2555|2554|146976
1755709800000|2025-08-20 17:10:00|2555|2554|2552|2551|2555|2554|2552|2551|322147
1755710100000|2025-08-20 17:15:00|2551|2550|2553|2552|2553|2552|2549|2548|207559
1755710400000|2025-08-20 17:20:00|2554|2553|2553|2552|2556|2555|2552|2551|291366
1755710700000|2025-08-20 17:25:00|2552|2551|2551|2550|2552|2551|2551|2550|245444
1755711000000|2025-08-20 17:30:00|2552|2551|2551|2550|2552|2551|2551|2550|130254
1755711300000|2025-08-20 17:35:00|2550|2549|2548|2547|2550|2549|2547|2546|137151
1755711600000|2025-08-20 17:40:00|2549|2548|2547|2546|2549|2548|2547|2546|150656
1755711900000|2025-08-20 17:45:00|2546|2545|2547|2546|2547|2546|2545|2544|156825
1755712200000|2025-08-20 17:50:00|2548|2547|2548|2547|2548|2547|2547|2546|142382
1755712500000|2025-08-20 17:55:00|2549|2548|2549|2548|2549|2548|2549|2548|99932
1755712800000|2025-08-20 18:00:00|2550|2549|2547|2546|2550|2549|2547|2546|276745
1755713100000|2025-08-20 18:05:00|2546|2545|2546|2545|2547|2546|2544|2543|232954
1755713400000|2025-08-20 18:10:00|2545|2544|2546|2545|2546|2545|2545|2544|214678
1755713700000|2025-08-20 18:15:00|2545|2544|2542|2541|2545|2544|2542|2541|273503
1755714000000|2025-08-20 18:20:00|2541|2540|2546|2545|2546|2545|2541|2540|224063
1755714300000|2025-08-20 18:25:00|2547|2546|2548|2547|2548|2547|2545|2544|287333
1755714600000|2025-08-20 18:30:00|2549|2548|2547|2546|2549|2548|2546|2545|333956
1755714900000|2025-08-20 18:35:00|2546|2545|2546|2545|2547|2546|2545|2544|204812
1755715200000|2025-08-20 18:40:00|2545|2544|2544|2543|2545|2544|2543|2542|317721
1755715500000|2025-08-20 18:45:00|2545|2544|2543|2542|2545|2544|2543|2542|155917
1755715800000|2025-08-20 18:50:00|||||||||132175
1755716100000|2025-08-20 18:55:00|2542|2541|2541|2540|2542|2541|2538|2537|406362
1755716400000|2025-08-20 19:00:00|2540|2539|2541|2540|2541|2540|2540|2539|336544
1755716700000|2025-08-20 19:05:00|2540|2539|2540|2539|2540|2540|2539|2538|277202
1755717000000|2025-08-20 19:10:00|2541|2540|2541|2540|2542|2541|2540|2539|252073
1755717300000|2025-08-20 19:15:00|2540|2539|2541|2540|2541|2540|2540|2539|152460
1755717600000|2025-08-20 19:20:00|2540|2539|2539|2538|2540|2539|2537|2536|201575
1755717900000|2025-08-20 19:25:00|2538|2537|2536|2535|2538|2537|2535|2534|405350
1755718200000|2025-08-20 19:30:00|2537|2536|2539|2538|2540|2539|2537|2536|370257
1755718500000|2025-08-20 19:35:00|2538|2537|2542|2541|2542|2541|2537|2536|316536
1755718800000|2025-08-20 19:40:00|2543|2542|2542|2541|2544|2543|2542|2541|379178
1755719100000|2025-08-20 19:45:00|2543|2542|2542|2541|2543|2542|2541|2540|403867
1755719400000|2025-08-20 19:50:00|2541|2540|2544|2543|2544|2543|2539|2538|741225
1755719700000|2025-08-20 19:55:00|2543|2542|2538|2537|2543|2542|2538|2537|1415044
1755720000000|2025-08-20 20:00:00|2537||2540||2546||2537||1564566
1755720300000|2025-08-20 20:05:00|2546|2538|2544|2535|2546|2538|2536|2535|12861
1755720600000|2025-08-20 20:10:00|2538||2538||2538||2538||1565
1755720900000|2025-08-20 20:15:00|2537|2536|2538|2535|2538|2536|2537|2535|927
1755721200000|2025-08-20 20:20:00||2536||2535||2536||2535|60
1755721500000|2025-08-20 20:25:00|2537|2536|2538|2536|2538|2536|2536|2535|533
1755721800000|2025-08-20 20:30:00|2537||2538||2538||2537||88
1755722100000|2025-08-20 20:35:00|||||||||82356
1755722400000|2025-08-20 20:40:00|2537|2534|2538|2534|2538|2534|2537|2534|6421
1755722700000|2025-08-20 20:45:00|2536|2533|2536|2533|2536|2533|2536|2533|3677
1755723000000|2025-08-20 20:50:00||2535||2535||2535||2535|253
1755723300000|2025-08-20 20:55:00||2533||2533||2535||2533|1173
1755723600000|2025-08-20 21:00:00|||||||||489
1755723900000|2025-08-20 21:05:00|2535||2535||2535||2535||415
1755724200000|2025-08-20 21:10:00|||||||||318
1755724500000|2025-08-20 21:15:00|2536||2536||2536||2536||592
1755724800000|2025-08-20 21:20:00|||||||||221
1755725100000|2025-08-20 21:25:00|||||||||141
1755725400000|2025-08-20 21:30:00|2535|2534|2531|2530|2535|2534|2531|2530|6768
1755725700000|2025-08-20 21:35:00|2535|2531|2536|2535|2536|2535|2531|2530|1191
1755726000000|2025-08-20 21:40:00|2538|2534|2538|2534|2538|2534|2538|2534|2274
1755726300000|2025-08-20 21:45:00|2537|2532|2538|2532|2538|2532|2534|2532|1145
1755726600000|2025-08-20 21:50:00|2536|2534|2536|2534|2538|2534|2535|2532|174
1755726900000|2025-08-20 21:55:00|2538|2535|2538|2536|2538|2536|2536|2535|309
1755727200000|2025-08-20 22:00:00|||||||||195
1755727500000|2025-08-20 22:05:00|2537||2538||2538||2537||413
1755727800000|2025-08-20 22:10:00|2536|2534|2536|2534|2536|2534|2536|2534|505
1755728100000|2025-08-20 22:15:00|2535|2535|2536|2534|2536|2535|2535|2534|327
1755728400000|2025-08-20 22:20:00|||||||||13
1755728700000|2025-08-20 22:25:00||2535||2534||2535||2534|20538
1755729000000|2025-08-20 22:30:00||2535||2535||2535||2535|230
1755729300000|2025-08-20 22:35:00||2534||2534||2534||2534|1099
1755729600000|2025-08-20 22:40:00|||||||||261
1755729900000|2025-08-20 22:45:00||2535||2535||2535||2534|264
1755730200000|2025-08-20 22:50:00|2538|2536|2538|2535|2538|2536|2536|2535|16064
1755730500000|2025-08-20 22:55:00|||||||||524
1755730800000|2025-08-20 23:00:00||2537||2535||2537||2535|208
1755731100000|2025-08-20 23:05:00|||||||||58
1755731400000|2025-08-20 23:10:00|||||||||2
1755731700000|2025-08-20 23:15:00|2537||2538||2538||2537||461
1755732000000|2025-08-20 23:20:00|||||||||10
1755732300000|2025-08-20 23:25:00|||||||||511
1755732600000|2025-08-20 23:30:00|||||||||97
1755732900000|2025-08-20 23:35:00|||||||||1045
1755733200000|2025-08-20 23:40:00|2537|2536|2538|2535|2538|2536|2536|2535|821
1755733500000|2025-08-20 23:45:00|||||||||20
1755733800000|2025-08-20 23:50:00|||||||||46
1755734100000|2025-08-20 23:55:00|2537||2538||2538||2536||8252
1755763200000|2025-08-21 08:00:00|2551|2531|2536|2535|2551|2539|2536|2527|1315
1755763500000|2025-08-21 08:05:00|||||||||461
1755763800000|2025-08-21 08:10:00|||||||||150
1755764100000|2025-08-21 08:15:00|||||||||282
1755764400000|2025-08-21 08:20:00|||||||||825
1755765300000|2025-08-21 08:35:00|||||||||15
1755765600000|2025-08-21 08:40:00|||||||||156
1755765900000|2025-08-21 08:45:00|||||||||2325
1755766200000|2025-08-21 08:50:00|||||||||6
1755766500000|2025-08-21 08:55:00|||||||||891
1755766800000|2025-08-21 09:00:00|||||||||183
1755767100000|2025-08-21 09:05:00|||||||||605
1755767400000|2025-08-21 09:10:00|||||||||28
1755767700000|2025-08-21 09:15:00|2537|2536|2537|2536|2537|2536|2537|2535|1127
1755768000000|2025-08-21 09:20:00|||||||||13
1755768300000|2025-08-21 09:25:00|||||||||81
1755768600000|2025-08-21 09:30:00|||||||||191
1755768900000|2025-08-21 09:35:00|||||||||515
1755769200000|2025-08-21 09:40:00|||||||||158
1755769500000|2025-08-21 09:45:00|||||||||14
1755769800000|2025-08-21 09:50:00|2536|2535|2536|2535|2536|2535|2536|2535|1940
1755770100000|2025-08-21 09:55:00|2537|2536|2537|2536|2537|2536|2537|2536|2325
1755770400000|2025-08-21 10:00:00|||||||||188
1755770700000|2025-08-21 10:05:00|2536|2535|2537|2535|2537|2535|2536|2535|279
1755771000000|2025-08-21 10:10:00|2536||2536||2537||2536||16
1755771300000|2025-08-21 10:15:00|2537||2536||2537||2536||1946
1755771600000|2025-08-21 10:20:00||2533||2534||2534||2533|1007
1755772200000|2025-08-21 10:30:00|||||||||817
1755772500000|2025-08-21 10:35:00|||||||||275
1755772800000|2025-08-21 10:40:00|||||||||134
1755773100000|2025-08-21 10:45:00|2535|2535|2536|2534|2536|2535|2535|2534|2007
1755773400000|2025-08-21 10:50:00|||||||||95
1755773700000|2025-08-21 10:55:00|2537|2535|2535|2534|2537|2535|2535|2534|1929
1755774000000|2025-08-21 11:00:00|2536||2536||2537||2536||405
1755774300000|2025-08-21 11:05:00|2537||2537||2537||2537||155
1755774600000|2025-08-21 11:10:00|2536||2536||2536||2535||764
1755774900000|2025-08-21 11:15:00|2535||2535||2535||2535||408
1755775200000|2025-08-21 11:20:00|||||||||176
1755775500000|2025-08-21 11:25:00|||||||||1021
1755775800000|2025-08-21 11:30:00|||||||||314
1755776100000|2025-08-21 11:35:00|2536|2535|2536|2535|2536|2535|2536|2535|3968
1755776400000|2025-08-21 11:40:00|||||||||159
1755776700000|2025-08-21 11:45:00|2537||2536||2537||2536||2380
1755777000000|2025-08-21 11:50:00|2537|2536|2536|2535|2537|2536|2536|2535|4185
1755777300000|2025-08-21 11:55:00|||||||||1726
1755777600000|2025-08-21 12:00:00|||||||||13473
1755777900000|2025-08-21 12:05:00|2537|2536|2540|2539|2540|2539|2537|2536|12221
1755778200000|2025-08-21 12:10:00|2539|2538|2539|2538|2539|2538|2537|2537|13241
1755778500000|2025-08-21 12:15:00|2540|2539|2538|2537|2540|2539|2538|2537|8517
1755778800000|2025-08-21 12:20:00|2537||2538||2538||2537||3208
1755779100000|2025-08-21 12:25:00|||||||||350
1755779400000|2025-08-21 12:30:00|||||||||293
1755779700000|2025-08-21 12:35:00|2540|2538|2540|2539|2540|2539|2539|2538|14501
1755780000000|2025-08-21 12:40:00|2539|2538|2541|2540|2541|2540|2539|2538|15575
1755780300000|2025-08-21 12:45:00|2540|2539|2540|2539|2541|2539|2540|2539|4502
1755780600000|2025-08-21 12:50:00|||||||||9437
1755780900000|2025-08-21 12:55:00|2539|2538|2540|2539|2540|2539|2538|2538|10596
1755781200000|2025-08-21 13:00:00|2541|2540|2540|2540|2541|2540|2540|2540|10969
1755781500000|2025-08-21 13:05:00||2539||2539||2539||2539|1750
1755781800000|2025-08-21 13:10:00|||||||||1526
1755782100000|2025-08-21 13:15:00|||||||||1093
1755782400000|2025-08-21 13:20:00|||||||||370
1755782700000|2025-08-21 13:25:00|2539|2538|2541|2538|2541|2539|2539|2538|1180
1755783000000|2025-08-21 13:30:00|2543|2539|2551|2549|2552|2551|2538|2537|969310
1755783300000|2025-08-21 13:35:00|2550|2550|2551|2550|2552|2551|2541|2540|358341
1755783600000|2025-08-21 13:40:00|2550|2549|2557|2556|2557|2556|2550|2549|409082
1755783900000|2025-08-21 13:45:00|2556|2555|2555|2554|2562|2561|2553|2552|542165
1755784200000|2025-08-21 13:50:00|2556|2555|2557|2556|2560|2559|2554|2553|308775
1755784500000|2025-08-21 13:55:00|2556|2555|2557|2556|2557|2556|2555|2554|329805
1755784800000|2025-08-21 14:00:00|2558|2557|2566|2565|2566|2565|2558|2557|520886
1755785100000|2025-08-21 14:05:00|2565|2564|2563|2562|2566|2565|2563|2562|264256
1755785400000|2025-08-21 14:10:00|2562|2561|2565|2564|2565|2564|2561|2560|196156
1755785700000|2025-08-21 14:15:00|2564|2563|2570|2569|2572|2571|2563|2562|813807
1755786000000|2025-08-21 14:20:00|2569|2568|2568|2567|2571|2570|2566|2565|371137
1755786300000|2025-08-21 14:25:00|2567|2566|2561|2560|2567|2566|2561|2560|246312
1755786600000|2025-08-21 14:30:00|2562|2561|2565|2564|2567|2566|2561|2560|339105
1755786900000|2025-08-21 14:35:00|2564|2563|2562|2561|2565|2564|2562|2561|219936
1755787200000|2025-08-21 14:40:00|2561|2560|2570|2569|2570|2569|2561|2560|323509
1755787500000|2025-08-21 14:45:00|2569|2568|2572|2571|2572|2571|2569|2568|462638
1755787800000|2025-08-21 14:50:00|2573|2572|2574|2573|2574|2573|2571|2570|407022
1755788100000|2025-08-21 14:55:00|2575|2574|2576|2575|2578|2577|2574|2573|730007
1755788400000|2025-08-21 15:00:00|2577|2576|2575|2574|2578|2577|2574|2573|499700
1755788700000|2025-08-21 15:05:00|2576|2575|2578|2577|2578|2577|2575|2574|342590
1755789000000|2025-08-21 15:10:00|2579|2578|2576|2575|2579|2578|2575|2574|302406
1755789300000|2025-08-21 15:15:00|2577|2576|2580|2579|2580|2579|2577|2576|284473
1755789600000|2025-08-21 15:20:00|2581|2580|2581|2580|2582|2581|2577|2576|481280
1755789900000|2025-08-21 15:25:00|2580|2579|2582|2581|2583|2582|2580|2579|401970
1755790200000|2025-08-21 15:30:00|2583|2582|2585|2584|2585|2584|2581|2580|333675
1755790500000|2025-08-21 15:35:00|2584|2583|2588|2587|2588|2587|2583|2582|515190
1755790800000|2025-08-21 15:40:00|2587|2586|2583|2582|2588|2587|2583|2582|557796
1755791100000|2025-08-21 15:45:00|2584|2583|2584|2583|2586|2585|2582|2581|576391
1755791400000|2025-08-21 15:50:00|2585|2584|2582|2581|2585|2584|2581|2580|245727
1755791700000|2025-08-21 15:55:00|2581|2580|2578|2577|2581|2580|2577|2576|215196
1755792000000|2025-08-21 16:00:00|2577|2576|2578|2577|2578|2577|2576|2575|194146
1755792300000|2025-08-21 16:05:00|2579|2578|2580|2579|2582|2581|2579|2578|193278
1755792600000|2025-08-21 16:10:00|2579|2578|2579|2578|2581|2580|2579|2578|179682
1755792900000|2025-08-21 16:15:00|||||||||84088
1755793200000|2025-08-21 16:20:00|2578|2577|2581|2580|2581|2580|2577|2576|113727
1755793500000|2025-08-21 16:25:00|2582|2581|2582|2581|2583|2582|2581|2580|320779
1755793800000|2025-08-21 16:30:00|2581|2580|2580|2579|2583|2582|2580|2579|358031
1755794100000|2025-08-21 16:35:00|2581|2580|2582|2581|2582|2581|2580|2579|197430
1755794400000|2025-08-21 16:40:00|2581|2580|2586|2585|2586|2585|2580|2579|332484
1755794700000|2025-08-21 16:45:00|2585|2584|2585|2584|2585|2584|2583|2582|279309
1755795000000|2025-08-21 16:50:00|2586|2585|2586|2585|2586|2585|2583|2582|298255
1755795300000|2025-08-21 16:55:00|2585|2584|2585|2584|2586|2585|2585|2584|204945
1755795600000|2025-08-21 17:00:00|2584|2583|2584|2583|2584|2583|2584|2583|183395
1755795900000|2025-08-21 17:05:00|2585|2584|2585|2584|2587|2586|2585|2584|265093
1755796200000|2025-08-21 17:10:00|2584|2583|2581|2580|2584|2583|2581|2580|168208
1755796500000|2025-08-21 17:15:00|2580|2579|2583|2582|2584|2583|2580|2579|257470
1755796800000|2025-08-21 17:20:00|2582|2581|2581|2580|2582|2581|2581|2580|140116
1755797100000|2025-08-21 17:25:00|2580|2579|2580|2579|2580|2579|2577|2576|238352
1755797400000|2025-08-21 17:30:00|2579|2578|2581|2580|2581|2580|2579|2578|188395
1755797700000|2025-08-21 17:35:00|2580|2579|2582|2581|2583|2582|2580|2579|208886
1755798000000|2025-08-21 17:40:00|2583|2582|2584|2583|2584|2583|2583|2582|162698
1755798300000|2025-08-21 17:45:00|2585|2584|2585|2584|2585|2584|2585|2584|129992
1755798600000|2025-08-21 17:50:00|2584|2583|2586|2585|2586|2585|2583|2582|162965
1755798900000|2025-08-21 17:55:00|2585|2584|2583|2582|2585|2584|2583|2582|148149
1755799200000|2025-08-21 18:00:00|2582|2581|2584|2583|2584|2583|2582|2581|138210
1755799500000|2025-08-21 18:05:00|2585|2584|2586|2585|2586|2585|2585|2584|140934
1755799800000|2025-08-21 18:10:00|2585|2584|2587|2586|2587|2586|2585|2584|169014
1755800100000|2025-08-21 18:15:00|2588|2587|2588|2587|2588|2587|2588|2587|188647
1755800400000|2025-08-21 18:20:00|2589|2588|2585|2584|2589|2588|2585|2584|232439
1755800700000|2025-08-21 18:25:00|2584|2583|2582|2581|2584|2583|2582|2581|77591
1755801000000|2025-08-21 18:30:00|2581|2580|2582|2581|2583|2582|2581|2580|227777
1755801300000|2025-08-21 18:35:00|||||||||101566
1755801600000|2025-08-21 18:40:00|2581|2580|2581|2580|2581|2580|2580|2579|131043
1755801900000|2025-08-21 18:45:00|2580|2579|2577|2576|2580|2579|2577|2576|257823
1755802200000|2025-08-21 18:50:00|2578|2577|2579|2578|2579|2578|2578|2577|211643
1755802500000|2025-08-21 18:55:00|2580|2579|2580|2579|2581|2580|2580|2579|179297
1755802800000|2025-08-21 19:00:00|2581|2580|2580|2579|2582|2581|2580|2579|260216
1755803100000|2025-08-21 19:05:00|2581|2580|2580|2579|2582|2581|2580|2579|231471
1755803400000|2025-08-21 19:10:00|2579|2578|2578|2577|2579|2578|2578|2577|150181
1755803700000|2025-08-21 19:15:00|2577|2576|2576|2575|2577|2576|2574|2573|233397
1755804000000|2025-08-21 19:20:00|2577|2576|2577|2576|2578|2577|2577|2576|179434
1755804300000|2025-08-21 19:25:00|2576|2575|2576|2575|2577|2576|2576|2575|210573
1755804600000|2025-08-21 19:30:00|2575|2574|2572|2571|2576|2575|2571|2570|552639
1755804900000|2025-08-21 19:35:00|2571|2570|2571|2570|2573|2572|2571|2570|273975
1755805200000|2025-08-21 19:40:00|2570|2569|2572|2571|2572|2571|2570|2569|205640
1755805500000|2025-08-21 19:45:00|2571|2570|2568|2567|2571|2570|2568|2567|193380
1755805800000|2025-08-21 19:50:00|2569|2568|2570|2569|2571|2570|2568|2567|520765
1755806100000|2025-08-21 19:55:00|2571|2570|2572|2571|2573|2572|2570|2569|1493213
1755806400000|2025-08-21 20:00:00|2571|2570|2572|2570|2575|2571|2569|2565|1717155
1755806700000|2025-08-21 20:05:00||2568||2570||2570||2568|888
1755807000000|2025-08-21 20:10:00|||||||||280
1755807300000|2025-08-21 20:15:00|||||||||142
1755807600000|2025-08-21 20:20:00|||||||||143
1755807900000|2025-08-21 20:25:00|||||||||352
1755808200000|2025-08-21 20:30:00|2573|2571|2573|2571|2573|2571|2573|2570|1529
1755808500000|2025-08-21 20:35:00|2572|2572|2573|2571|2573|2572|2572|2571|952
1755808800000|2025-08-21 20:40:00||2572||2570||2572||2570|9935
1755809100000|2025-08-21 20:45:00|2572|2571|2572|2570|2572|2571|2572|2570|630
1755809400000|2025-08-21 20:50:00|||||||||111
1755809700000|2025-08-21 20:55:00|2573|2572|2573|2572|2573|2572|2573|2572|302
1755810000000|2025-08-21 21:00:00|||||||||429
1755810300000|2025-08-21 21:05:00|||||||||191
1755810600000|2025-08-21 21:10:00|||||||||257
1755810900000|2025-08-21 21:15:00|||||||||183
1755811200000|2025-08-21 21:20:00|2572|2571|2571|2570|2572|2571|2571|2570|836
1755811500000|2025-08-21 21:25:00|2572|2571|2572|2571|2572|2571|2572|2571|1415
1755811800000|2025-08-21 21:30:00|2573|2570|2573|2570|2573|2570|2571|2570|1344
1755812100000|2025-08-21 21:35:00|2572|2571|2572|2571|2572|2571|2572|2570|1931
1755812400000|2025-08-21 21:40:00||2570||2571||2571||2570|122
1755812700000|2025-08-21 21:45:00||2570||2570||2570||2570|537
1755813000000|2025-08-21 21:50:00|||||||||204
1755813300000|2025-08-21 21:55:00|2571||2572||2572||2571||408
1755813600000|2025-08-21 22:00:00|||||||||3090
1755813900000|2025-08-21 22:05:00|2573|2572|2573|2572|2573|2572|2573|2570|533
1755814200000|2025-08-21 22:10:00|||||||||433
1755814500000|2025-08-21 22:15:00|2572|2570|2573|2570|2573|2570|2572|2570|476
1755814800000|2025-08-21 22:20:00|2572|2571|2572|2570|2574|2573|2572|2570|3213
1755815100000|2025-08-21 22:25:00||2571||2570||2571||2570|1625
1755815400000|2025-08-21 22:30:00|||||||||345
1755815700000|2025-08-21 22:35:00|||||||||151
1755816000000|2025-08-21 22:40:00|||||||||75
1755816300000|2025-08-21 22:45:00||2571||2571||2571||2571|115
1755816600000|2025-08-21 22:50:00|2574|2570|2574|2570|2574|2572|2574|2570|1811
1755816900000|2025-08-21 22:55:00|||||||||1171
1755817200000|2025-08-21 23:00:00|2573|2571|2573|2570|2573|2572|2573|2570|124
1755817500000|2025-08-21 23:05:00||2572||2570||2572||2570|163
1755817800000|2025-08-21 23:10:00|||||||||132
1755818100000|2025-08-21 23:15:00|||||||||350
1755818400000|2025-08-21 23:20:00|2572|2571|2572|2570|2572|2571|2572|2570|356
1755818700000|2025-08-21 23:25:00|||||||||287
1755819000000|2025-08-21 23:30:00|||||||||23
1755819300000|2025-08-21 23:35:00|||||||||184
1755819600000|2025-08-21 23:40:00|||||||||188
1755819900000|2025-08-21 23:45:00|||||||||55
1755820200000|2025-08-21 23:50:00|||||||||272
1755820500000|2025-08-21 23:55:00|||||||||102
1755849600000|2025-08-22 08:00:00|2581|2559|2578|2577|2582|2578|2572|2559|2641
1755849900000|2025-08-22 08:05:00|2579|2578|2579|2578|2580|2579|2579|2578|3148
1755850200000|2025-08-22 08:10:00|||||||||177
1755850500000|2025-08-22 08:15:00|||||||||278
1755850800000|2025-08-22 08:20:00|2580|2579|2581|2580|2583|2581|2580|2579|1891
1755851100000|2025-08-22 08:25:00|2582|2579|2583|2582|2583|2582|2582|2579|1179
1755851400000|2025-08-22 08:30:00|2582|2579|2580|2579|2582|2579|2580|2579|1887
1755851700000|2025-08-22 08:35:00|||||||||151
1755852000000|2025-08-22 08:40:00|2581||2581||2582||2581||614
1755852300000|2025-08-22 08:45:00|2580||2581||2581||2580||2977
1755852600000|2025-08-22 08:50:00||2580||2580||2580||2579|115
1755852900000|2025-08-22 08:55:00|2580|2579|2581|2579|2581|2580|2580|2579|461
1755853200000|2025-08-22 09:00:00|2580|2580|2581|2579|2581|2580|2580|2579|373
1755853500000|2025-08-22 09:05:00||2580||2580||2580||2579|419
1755853800000|2025-08-22 09:10:00|||||||||117
1755854100000|2025-08-22 09:15:00|||||||||1111
1755854400000|2025-08-22 09:20:00|2582|2581|2582|2580|2582|2581|2581|2580|727
1755854700000|2025-08-22 09:25:00||2581||2581||2581||2581|379
1755855000000|2025-08-22 09:30:00|||||||||15
1755855300000|2025-08-22 09:35:00|||||||||1039
1755855600000|2025-08-22 09:40:00|||||||||89
1755855900000|2025-08-22 09:45:00|2583|2582|2583|2582|2583|2582|2583|2582|417
1755856200000|2025-08-22 09:50:00|2584|2583|2586|2584|2586|2585|2584|2583|4371
1755856500000|2025-08-22 09:55:00|2585||2585||2585||2585||559
1755856800000|2025-08-22 10:00:00|||||||||125
1755857100000|2025-08-22 10:05:00|2586|2585|2583|2582|2586|2585|2582|2581|4513
1755857400000|2025-08-22 10:10:00|||||||||120
1755857700000|2025-08-22 10:15:00|||||||||936
1755858000000|2025-08-22 10:20:00|||||||||120
1755858300000|2025-08-22 10:25:00|2584|2583|2585|2584|2586|2584|2584|2583|4632
1755858600000|2025-08-22 10:30:00|2586||2585||2586||2585||470
1755858900000|2025-08-22 10:35:00|2584|2583|2584|2583|2584|2583|2584|2583|789
1755859200000|2025-08-22 10:40:00|2585|2584|2585|2583|2585|2584|2585|2583|470
1755859500000|2025-08-22 10:45:00|2584||2584||2584||2584||72
1755859800000|2025-08-22 10:50:00|2585||2585||2585||2585||127
1755860100000|2025-08-22 10:55:00|||||||||179
1755860400000|2025-08-22 11:00:00|2586|2584|2585|2583|2586|2584|2584|2583|2587
1755860700000|2025-08-22 11:05:00|2584|2584|2585|2583|2585|2584|2584|2583|447
1755861000000|2025-08-22 11:10:00||2584||2583||2584||2583|133
1755861300000|2025-08-22 11:15:00|2584||2585||2585||2584||950
1755861600000|2025-08-22 11:20:00|2584||2584||2584||2584||75
1755861900000|2025-08-22 11:25:00|2583|2582|2584|2583|2585|2583|2583|2582|6704
1755862200000|2025-08-22 11:30:00|2585|2582|2583|2582|2585|2582|2583|2582|209
1755862500000|2025-08-22 11:35:00|2582|2581|2582|2581|2582|2581|2582|2581|809
1755862800000|2025-08-22 11:40:00|||||||||589
1755863100000|2025-08-22 11:45:00|||||||||151
1755863400000|2025-08-22 11:50:00|||||||||44
1755863700000|2025-08-22 11:55:00|2583|2582|2583|2582|2583|2582|2583|2582|344
1755864000000|2025-08-22 12:00:00|||||||||15241
1755864300000|2025-08-22 12:05:00|2584|2583|2584|2583|2584|2583|2584|2583|1591
1755864600000|2025-08-22 12:10:00|2583|2582|2582|2581|2583|2582|2582|2581|7818
1755864900000|2025-08-22 12:15:00|||||||||3245
1755865200000|2025-08-22 12:20:00|||||||||307
1755865500000|2025-08-22 12:25:00|||||||||713
1755865800000|2025-08-22 12:30:00|2583|2582|2583|2582|2583|2582|2582|2581|2617
1755866100000|2025-08-22 12:35:00|||||||||305
1755866400000|2025-08-22 12:40:00|2584|2583|2584|2583|2584|2583|2584|2583|2408
1755866700000|2025-08-22 12:45:00|2583|2582|2582|2581|2583|2582|2582|2581|5809
1755867000000|2025-08-22 12:50:00|||||||||708
1755867300000|2025-08-22 12:55:00|||||||||775
1755867600000|2025-08-22 13:00:00|||||||||2979
1755867900000|2025-08-22 13:05:00|||||||||1159
1755868200000|2025-08-22 13:10:00|||||||||704
1755868500000|2025-08-22 13:15:00|2583|2582|2583|2582|2583|2582|2583|2582|4607
1755868800000|2025-08-22 13:20:00|2584|2583|2584|2583|2584|2583|2584|2583|2856
1755869100000|2025-08-22 13:25:00|2585|2584|2591|2587|2591|2590|2585|2583|18384
1755869400000|2025-08-22 13:30:00|2590|2588|2602|2601|2611|2610|2590|2587|1971160
1755869700000|2025-08-22 13:35:00|2601|2600|2607|2606|2607|2606|2599|2598|547172
1755870000000|2025-08-22 13:40:00|2606|2605|2609|2608|2611|2610|2604|2603|569439
1755870300000|2025-08-22 13:45:00|2608|2607|2606|2605|2611|2610|2606|2605|412539
1755870600000|2025-08-22 13:50:00|2605|2604|2601|2600|2605|2605|2597|2596|349282
1755870900000|2025-08-22 13:55:00|2602|2601|2598|2597|2602|2601|2597|2596|256512
1755871200000|2025-08-22 14:00:00|2599|2598|2607|2606|2610|2609|2598|2597|592468
1755871500000|2025-08-22 14:05:00|2608|2607|2602|2601|2609|2608|2600|2599|354980
1755871800000|2025-08-22 14:10:00|2603|2602|2602|2601|2603|2602|2598|2597|301145
1755872100000|2025-08-22 14:15:00|2603|2602|2601|2600|2605|2604|2600|2599|409317
1755872400000|2025-08-22 14:20:00|2602|2601|2601|2600|2603|2602|2599|2598|475309
1755872700000|2025-08-22 14:25:00|2600|2599|2603|2602|2604|2603|2599|2598|448657
1755873000000|2025-08-22 14:30:00|2604|2603|2598|2597|2607|2606|2597|2596|443396
1755873300000|2025-08-22 14:35:00|2597|2596|2591|2590|2598|2597|2589|2588|368946
1755873600000|2025-08-22 14:40:00|2590|2589|2590|2589|2590|2589|2585|2584|530615
1755873900000|2025-08-22 14:45:00|2589|2588|2594|2593|2594|2593|2589|2588|431358
1755874200000|2025-08-22 14:50:00|2593|2592|2589|2588|2594|2593|2584|2584|411243
1755874500000|2025-08-22 14:55:00|2590|2589|2591|2590|2594|2593|2589|2588|391145
1755874800000|2025-08-22 15:00:00|2590|2589|2589|2588|2590|2589|2585|2584|195542
1755875100000|2025-08-22 15:05:00|2590|2589|2588|2587|2591|2590|2587|2586|278333
1755875400000|2025-08-22 15:10:00|2589|2588|2586|2585|2589|2588|2584|2583|181544
1755875700000|2025-08-22 15:15:00|2587|2586|2590|2589|2591|2590|2585|2584|257221
1755876000000|2025-08-22 15:20:00|2591|2590|2592|2591|2594|2593|2590|2589|362044
1755876300000|2025-08-22 15:25:00|2593|2592|2593|2592|2593|2592|2592|2591|197032
1755876600000|2025-08-22 15:30:00|2594|2593|2591|2590|2594|2593|2591|2590|385337
1755876900000|2025-08-22 15:35:00|2590|2589|2589|2588|2592|2591|2589|2588|289285
1755877200000|2025-08-22 15:40:00|2590|2589|2592|2591|2593|2592|2588|2587|193521
1755877500000|2025-08-22 15:45:00|2593|2592|2592|2591|2594|2593|2590|2589|405391
1755877800000|2025-08-22 15:50:00|2591|2590|2590|2589|2591|2590|2590|2589|103707
1755878100000|2025-08-22 15:55:00|2591|2590|2587|2586|2591|2590|2587|2586|178592
1755878400000|2025-08-22 16:00:00|2586|2585|2587|2586|2587|2586|2583|2582|306676
1755878700000|2025-08-22 16:05:00|2588|2587|2589|2588|2591|2590|2588|2587|184301
1755879000000|2025-08-22 16:10:00|2590|2589|2591|2590|2592|2591|2590|2589|243960
1755879300000|2025-08-22 16:15:00|2592|2591|2589|2588|2593|2592|2588|2587|287257
1755879600000|2025-08-22 16:20:00|2588|2587|2585|2584|2589|2588|2585|2584|127282
1755879900000|2025-08-22 16:25:00|2584|2583|2582|2581|2584|2583|2581|2580|216346
1755880200000|2025-08-22 16:30:00|2583|2582|2585|2584|2587|2586|2583|2582|214191
1755880500000|2025-08-22 16:35:00|2584|2583|2582|2581|2585|2584|2582|2581|125585
1755880800000|2025-08-22 16:40:00|2583|2582|2584|2583|2584|2583|2583|2582|109066
1755881100000|2025-08-22 16:45:00|2585|2584|2584|2583|2586|2585|2584|2583|185388
1755881400000|2025-08-22 16:50:00|2585|2584|2584|2583|2585|2584|2584|2583|110191
1755881700000|2025-08-22 16:55:00|2585|2584|2584|2583|2586|2585|2583|2582|210049
1755882000000|2025-08-22 17:00:00|2585|2584|2586|2585|2587|2586|2585|2584|149629
1755882300000|2025-08-22 17:05:00|2585|2584|2584|2583|2585|2584|2584|2583|89574
1755882600000|2025-08-22 17:10:00|2585|2584|2585|2584|2585|2584|2580|2579|312319
1755882900000|2025-08-22 17:15:00|2584|2583|2585|2584|2585|2584|2584|2583|190463
1755883200000|2025-08-22 17:20:00|2586|2585|2586|2585|2586|2585|2585|2584|155661
1755883500000|2025-08-22 17:25:00|2587|2586|2585|2584|2587|2586|2585|2584|135812
1755883800000|2025-08-22 17:30:00|2584|2583|2583|2582|2584|2583|2583|2582|112403
1755884100000|2025-08-22 17:35:00|2584|2583|2583|2582|2584|2583|2581|2580|188955
1755884400000|2025-08-22 17:40:00|2582|2581|2583|2582|2583|2582|2581|2580|152149
1755884700000|2025-08-22 17:45:00|2584|2583|2581|2580|2584|2583|2581|2580|155907
1755885000000|2025-08-22 17:50:00|||||||||112876
1755885300000|2025-08-22 17:55:00|2582|2581|2579|2578|2582|2581|2579|2578|113629
1755885600000|2025-08-22 18:00:00|2578|2577|2580|2579|2580|2579|2578|2577|174356
1755885900000|2025-08-22 18:05:00|2581|2580|2582|2581|2583|2582|2581|2580|164954
1755886200000|2025-08-22 18:10:00|2581|2580|2582|2581|2582|2581|2581|2580|97735
1755886500000|2025-08-22 18:15:00|2581|2580|2580|2579|2581|2580|2580|2579|159325
1755886800000|2025-08-22 18:20:00|2581|2580|2583|2582|2583|2582|2580|2579|127568
1755887100000|2025-08-22 18:25:00|2582|2581|2581|2580|2583|2582|2581|2580|152556
1755887400000|2025-08-22 18:30:00|2580|2579|2579|2578|2580|2579|2579|2578|101352
1755887700000|2025-08-22 18:35:00|2578|2577|2578|2577|2578|2577|2577|2576|138293
1755888000000|2025-08-22 18:40:00|2577|2576|2578|2577|2578|2577|2577|2576|135081
1755888300000|2025-08-22 18:45:00|2579|2578|2580|2579|2581|2580|2578|2578|176237
1755888600000|2025-08-22 18:50:00|2581|2580|2582|2581|2582|2581|2580|2579|276108
1755888900000|2025-08-22 18:55:00|2583|2582|2584|2583|2584|2583|2581|2580|230158
1755889200000|2025-08-22 19:00:00|2585|2584|2584|2583|2585|2584|2584|2583|179954
1755889500000|2025-08-22 19:05:00|2585|2584|2585|2584|2587|2586|2585|2584|199225
1755889800000|2025-08-22 19:10:00|2586|2585|2583|2582|2586|2585|2582|2581|268936
1755890100000|2025-08-22 19:15:00|2582|2581|2582|2581|2583|2582|2582|2581|152717
1755890400000|2025-08-22 19:20:00|2583|2582|2583|2582|2583|2582|2583|2582|135814
1755890700000|2025-08-22 19:25:00|2582|2581|2582|2581|2583|2582|2582|2581|211406
1755891000000|2025-08-22 19:30:00|2583|2582|2586|2585|2587|2586|2583|2582|297015
1755891300000|2025-08-22 19:35:00|2587|2586|2586|2585|2588|2587|2586|2585|269873
1755891600000|2025-08-22 19:40:00|2585|2584|2585|2584|2586|2585|2583|2582|387543
1755891900000|2025-08-22 19:45:00|2584|2583|2583|2582|2586|2585|2583|2582|457530
1755892200000|2025-08-22 19:50:00|2584|2583|2584|2583|2586|2585|2583|2582|514350
1755892500000|2025-08-22 19:55:00|2585|2584|2587|2586|2587|2586|2581|2580|1821417
1755892800000|2025-08-22 20:00:00|2588|2580|2587|2585|2591|2589|2587|2580|168920
1755893100000|2025-08-22 20:05:00||2586||2585||2586||2585|1426
1755893400000|2025-08-22 20:10:00|2586|2582|2586|2582|2586|2582|2586|2582|664
1755893700000|2025-08-22 20:15:00|2585|2584|2586|2584|2586|2584|2585|2584|365
1755894000000|2025-08-22 20:20:00|2585||2585||2585||2585||1107
1755894300000|2025-08-22 20:25:00|2586|2585|2586|2584|2586|2585|2585|2584|1785
1755894600000|2025-08-22 20:30:00|2587|2586|2589|2584|2591|2587|2587|2584|7764
1755894900000|2025-08-22 20:35:00|2591||2589||2591||2589||153
1755895200000|2025-08-22 20:40:00|2590|2585|2589|2584|2590|2587|2588|2584|825
1755895500000|2025-08-22 20:45:00|2588|2585|2589|2584|2589|2585|2588|2584|210
1755895800000|2025-08-22 20:50:00|2590|2585|2591|2590|2591|2590|2590|2584|2800
1755896100000|2025-08-22 20:55:00||2584||2590||2590||2584|1021
1756108800000|2025-08-25 08:00:00|2593|2581|2587|2586|2595|2588|2585|2581|3651
1756109100000|2025-08-25 08:05:00|||||||||437
1756109400000|2025-08-25 08:10:00|2588|2587|2588|2587|2588|2587|2588|2587|2896
1756109700000|2025-08-25 08:15:00|2587|2586|2588|2586|2588|2586|2587|2586|3943
1756110000000|2025-08-25 08:20:00||2587||2586||2587||2586|516
1756110300000|2025-08-25 08:25:00||2587||2586||2587||2586|218
1756110600000|2025-08-25 08:30:00|2587||2587||2587||2587||186
1756110900000|2025-08-25 08:35:00|2588|2587|2588|2587|2588|2587|2587|2586|398
1756111200000|2025-08-25 08:40:00|||||||||69
1756111500000|2025-08-25 08:45:00|||||||||16
1756111800000|2025-08-25 08:50:00|||||||||84
1756112100000|2025-08-25 08:55:00|||||||||680
1756112400000|2025-08-25 09:00:00|||||||||66
1756112700000|2025-08-25 09:05:00|2587|2586|2587|2586|2587|2586|2587|2586|2740
1756113000000|2025-08-25 09:10:00|2586|2585|2586|2584|2586|2585|2585|2584|2322
1756113300000|2025-08-25 09:15:00||2585||2585||2585||2585|9
1756113600000|2025-08-25 09:20:00|||||||||416
1756113900000|2025-08-25 09:25:00|||||||||383
1756114200000|2025-08-25 09:30:00|2587|2586|2587|2585|2587|2586|2587|2585|1651
1756114800000|2025-08-25 09:40:00|||||||||271
1756115100000|2025-08-25 09:45:00|||||||||9
1756115400000|2025-08-25 09:50:00|2586|2586|2587|2585|2587|2586|2586|2585|287
1756115700000|2025-08-25 09:55:00|2586|2586|2587|2585|2587|2586|2586|2585|1448
1756116000000|2025-08-25 10:00:00|||||||||156
1756116300000|2025-08-25 10:05:00|||||||||14
1756116600000|2025-08-25 10:10:00|||||||||51
1756116900000|2025-08-25 10:15:00|2586||2587||2587||2586||137
1756117200000|2025-08-25 10:20:00|||||||||104
1756117500000|2025-08-25 10:25:00|2586|2586|2586|2585|2586|2586|2586|2585|1579
1756117800000|2025-08-25 10:30:00|2585|2584|2585|2584|2585|2584|2585|2584|1657
1756118100000|2025-08-25 10:35:00|||||||||965
1756118400000|2025-08-25 10:40:00|||||||||53
1756118700000|2025-08-25 10:45:00|||||||||304
1756119000000|2025-08-25 10:50:00|||||||||299
1756119300000|2025-08-25 10:55:00|||||||||50
1756119600000|2025-08-25 11:00:00|2586||2586||2586||2585||1331
1756119900000|2025-08-25 11:05:00|2585||2585||2585||2585||11
1756120200000|2025-08-25 11:10:00|2586|2585|2586|2585|2587|2586|2586|2585|1399
1756120500000|2025-08-25 11:15:00|2587||2586||2587||2586||158
1756120800000|2025-08-25 11:20:00|||||||||153
1756121100000|2025-08-25 11:25:00|||||||||1117
1756121400000|2025-08-25 11:30:00|||||||||17
1756121700000|2025-08-25 11:35:00|||||||||314
1756122000000|2025-08-25 11:40:00|2587|2586|2587|2586|2587|2586|2587|2586|866
1756122300000|2025-08-25 11:45:00|||||||||1044
1756122600000|2025-08-25 11:50:00||2585||2585||2585||2585|1032
1756122900000|2025-08-25 11:55:00|2586||2586||2586||2586||51
1756123200000|2025-08-25 12:00:00|||||||||15847
1756123500000|2025-08-25 12:05:00|||||||||1853
1756123800000|2025-08-25 12:10:00|||||||||681
1756124100000|2025-08-25 12:15:00|||||||||1057
1756124400000|2025-08-25 12:20:00|2585|2584|2586|2585|2586|2585|2585|2584|1188
1756124700000|2025-08-25 12:25:00|||||||||547
1756125000000|2025-08-25 12:30:00||2584||2585||2585||2584|324
1756125300000|2025-08-25 12:35:00|2585|2586|2585|2584|2585|2586|2585|2584|4199
1756125600000|2025-08-25 12:40:00||2585||2584||2585||2584|2294
1756125900000|2025-08-25 12:45:00|2586|2585|2586|2584|2586|2585|2585|2584|3700
1756126200000|2025-08-25 12:50:00||2585||2585||2585||2585|311
1756126500000|2025-08-25 12:55:00|||||||||354
1756126800000|2025-08-25 13:00:00|||||||||744
1756127100000|2025-08-25 13:05:00|||||||||2042
1756127400000|2025-08-25 13:10:00|2587|2586|2587|2586|2587|2586|2587|2586|7236
1756127700000|2025-08-25 13:15:00|||||||||905
1756128000000|2025-08-25 13:20:00|2586|2585|2587|2585|2587|2585|2586|2585|19401
1756128300000|2025-08-25 13:25:00|2586|2586|2588|2585|2588|2587|2586|2584|2486
1756128600000|2025-08-25 13:30:00|2589|2587|2584|2583|2589|2588|2581|2580|787186
1756128900000|2025-08-25 13:35:00|2583|2582|2572|2571|2584|2583|2569|2568|482378
1756129200000|2025-08-25 13:40:00|2573|2572|2564|2563|2574|2573|2564|2563|522264
1756129500000|2025-08-25 13:45:00|2565|2564|2555|2554|2567|2566|2553|2552|401545
1756129800000|2025-08-25 13:50:00|2554|2553|2555|2554|2559|2558|2553|2552|264558
1756130100000|2025-08-25 13:55:00|2556|2555|2549|2548|2556|2555|2546|2545|445940
1756130400000|2025-08-25 14:00:00|2548|2547|2545|2544|2550|2549|2544|2543|566101
1756130700000|2025-08-25 14:05:00|2546|2545|2535|2535|2546|2545|2535|2534|446548
1756131000000|2025-08-25 14:10:00|2536|2534|2538|2537|2538|2537|2532|2531|345198
1756131300000|2025-08-25 14:15:00|2539|2538|2551|2550|2552|2551|2538|2537|768150
1756131600000|2025-08-25 14:20:00|2550|2549|2541|2540|2550|2549|2541|2540|322915
1756131900000|2025-08-25 14:25:00|2540|2539|2536|2535|2540|2539|2536|2535|315419
1756132200000|2025-08-25 14:30:00|2535|2534|2531|2530|2535|2534|2530|2529|438637
1756132500000|2025-08-25 14:35:00|2530|2529|2529|2528|2532|2531|2527|2526|570962
1756132800000|2025-08-25 14:40:00|2530|2529|2532|2531|2533|2532|2529|2528|317738
1756133100000|2025-08-25 14:45:00|2531|2530|2531|2530|2531|2530|2529|2528|220507
1756133400000|2025-08-25 14:50:00|2530|2531|2535|2534|2536|2535|2528|2527|271765
1756133700000|2025-08-25 14:55:00|2536|2535|2533|2532|2536|2535|2533|2532|176033
1756134000000|2025-08-25 15:00:00|2532|2531|2532|2531|2533|2532|2531|2530|181484
1756134300000|2025-08-25 15:05:00|2531|2530|2533|2532|2533|2532|2530|2529|120656
1756134600000|2025-08-25 15:10:00|2532|2531|2533|2532|2533|2532|2530|2529|301499
1756134900000|2025-08-25 15:15:00|2532|2531|2534|2533|2535|2534|2532|2531|272754
1756135200000|2025-08-25 15:20:00|2533|2532|2533|2532|2536|2535|2532|2532|468903
1756135500000|2025-08-25 15:25:00|2532|2531|2532|2531|2534|2533|2531|2530|321792
1756135800000|2025-08-25 15:30:00|2533|2532|2532|2531|2533|2532|2530|2529|291362
1756136100000|2025-08-25 15:35:00|2531|2530|2530|2529|2531|2530|2530|2529|237739
1756136400000|2025-08-25 15:40:00|2529|2528|2530|2529|2532|2531|2528|2527|423911
1756136700000|2025-08-25 15:45:00|2529|2528|2527|2526|2530|2529|2527|2526|264129
1756137000000|2025-08-25 15:50:00|2526|2525|2526|2525|2526|2525|2524|2523|259133
1756137300000|2025-08-25 15:55:00|2527|2526|2533|2532|2533|2532|2527|2526|175588
1756137600000|2025-08-25 16:00:00|2534|2533|2532|2532|2534|2533|2532|2531|167581
1756137900000|2025-08-25 16:05:00|2531|2531|2528|2527|2531|2531|2526|2525|144572
1756138200000|2025-08-25 16:10:00|2529|2528|2528|2527|2529|2528|2526|2525|149713
1756138500000|2025-08-25 16:15:00|2529|2528|2525|2524|2529|2528|2525|2524|281438
1756138800000|2025-08-25 16:20:00|2526|2525|2529|2528|2530|2529|2526|2525|255836
1756139100000|2025-08-25 16:25:00|2528|2527|2526|2525|2528|2527|2525|2524|121653
1756139400000|2025-08-25 16:30:00|2525|2524|2524|2523|2525|2524|2524|2523|186447
1756139700000|2025-08-25 16:35:00|2523|2522|2520|2519|2523|2522|2519|2518|374506
1756140000000|2025-08-25 16:40:00|2521|2520|2522|2521|2523|2522|2521|2520|124788
1756140300000|2025-08-25 16:45:00|2523|2522|2523|2522|2523|2522|2522|2521|91388
1756140600000|2025-08-25 16:50:00|2524|2523|2522|2521|2524|2523|2522|2521|196006
1756140900000|2025-08-25 16:55:00|2523|2522|2525|2524|2525|2524|2522|2521|150992
1756141200000|2025-08-25 17:00:00|2526|2525|2526|2525|2527|2526|2525|2524|232925
1756141500000|2025-08-25 17:05:00|2525|2524|2528|2527|2528|2527|2525|2524|232536
1756141800000|2025-08-25 17:10:00|2529|2528|2528|2527|2529|2528|2528|2527|192273
1756142100000|2025-08-25 17:15:00|2529|2528|2528|2527|2529|2528|2528|2527|403476
1756142400000|2025-08-25 17:20:00|2527|2526|2525|2524|2529|2528|2525|2524|129885
1756142700000|2025-08-25 17:25:00|2524|2523|2526|2525|2526|2525|2524|2523|140936
1756143000000|2025-08-25 17:30:00|2525|2524|2526|2525|2526|2525|2525|2524|104256
1756143300000|2025-08-25 17:35:00|2527|2526|2528|2527|2529|2528|2527|2526|169919
1756143600000|2025-08-25 17:40:00|2527|2526|2529|2528|2529|2528|2527|2526|159930
1756143900000|2025-08-25 17:45:00|2530|2529|2531|2530|2531|2530|2529|2528|126360
1756144200000|2025-08-25 17:50:00|2530|2529|2529|2528|2530|2529|2529|2528|178386
1756144500000|2025-08-25 17:55:00|2528|2527|2526|2525|2528|2527|2526|2525|148858
1756144800000|2025-08-25 18:00:00|2527|2526|2527|2526|2527|2526|2524|2523|170485
1756145100000|2025-08-25 18:05:00|2528|2527|2526|2525|2529|2528|2525|2524|330050
1756145400000|2025-08-25 18:10:00|2525|2524|2525|2524|2525|2524|2524|2523|133291
1756145700000|2025-08-25 18:15:00|2524|2523|2525|2524|2525|2524|2524|2523|220884
1756146000000|2025-08-25 18:20:00|2524|2523|2524|2523|2524|2523|2521|2520|308599
1756146300000|2025-08-25 18:25:00|2523|2522|2524|2523|2524|2523|2523|2522|145685
1756146600000|2025-08-25 18:30:00|2523|2522|2523|2522|2524|2523|2523|2522|219025
1756146900000|2025-08-25 18:35:00|2524|2523|2524|2523|2526|2525|2523|2522|164663
1756147200000|2025-08-25 18:40:00|2525|2524|2525|2524|2526|2525|2525|2524|82424
1756147500000|2025-08-25 18:45:00|2526|2525|2527|2526|2527|2526|2526|2525|132925
1756147800000|2025-08-25 18:50:00|2526|2525|2526|2525|2526|2525|2525|2524|129154
1756148100000|2025-08-25 18:55:00|2525|2524|2524|2523|2525|2524|2524|2523|81953
1756148400000|2025-08-25 19:00:00|||||||||176548
1756148700000|2025-08-25 19:05:00|2523|2522|2522|2521|2523|2522|2521|2520|256818
1756149000000|2025-08-25 19:10:00|2523|2522|2523|2522|2523|2522|2523|2522|87688
1756149300000|2025-08-25 19:15:00|2522|2521|2520|2519|2522|2521|2519|2518|359524
1756149600000|2025-08-25 19:20:00|2521|2520|2519|2518|2521|2520|2519|2518|170724
1756149900000|2025-08-25 19:25:00|2520|2519|2520|2519|2520|2519|2519|2518|229758
1756150200000|2025-08-25 19:30:00|2519|2518|2519|2518|2519|2518|2517|2516|306413
1756150500000|2025-08-25 19:35:00|2518|2517|2516|2515|2520|2519|2516|2515|363942
1756150800000|2025-08-25 19:40:00|2515|2514|2515|2514|2517|2516|2515|2514|451833
1756151100000|2025-08-25 19:45:00|2516|2515|2515|2514|2516|2515|2514|2513|568390
1756151400000|2025-08-25 19:50:00|2514|2513|2515|2514|2515|2514|2512|2511|589828
1756151700000|2025-08-25 19:55:00|2516|2515|2514|2513|2519|2518|2514|2513|1969542
1756152000000|2025-08-25 20:00:00|2515|2512|2517|2516|2517|2516|2515|2512|70447
1756152300000|2025-08-25 20:05:00|||||||||3124
1756152600000|2025-08-25 20:10:00|||||||||386
1756152900000|2025-08-25 20:15:00|2516|2515|2517|2515|2517|2516|2516|2515|2020
1756153200000|2025-08-25 20:20:00||2516||2515||2516||2515|342
1756153500000|2025-08-25 20:25:00||2516||2516||2516||2516|1046
1756153800000|2025-08-25 20:30:00|||||||||753
1756154100000|2025-08-25 20:35:00|||||||||421
1756154400000|2025-08-25 20:40:00|||||||||1086
1756154700000|2025-08-25 20:45:00|||||||||2570
1756155000000|2025-08-25 20:50:00|2518||2518||2518||2518||5191
1756155300000|2025-08-25 20:55:00|2517|2517|2519|2516|2519|2517|2517|2516|18168
1756155600000|2025-08-25 21:00:00|2518||2518||2518||2518||1638
1756155900000|2025-08-25 21:05:00|2519|2519|2520|2519|2520|2519|2519|2516|13920
1756156200000|2025-08-25 21:10:00||2516||2519||2519||2516|16238
1756156500000|2025-08-25 21:15:00||2516||2519||2519||2516|6153
1756156800000|2025-08-25 21:20:00|2519|2516|2519|2516|2520|2519|2519|2516|778
1756157100000|2025-08-25 21:25:00|2520||2518||2520||2518||655
1756157400000|2025-08-25 21:30:00|2519|2517|2519|2516|2520|2518|2518|2516|1030
1756157700000|2025-08-25 21:35:00|2518||2517||2518||2517||6125
1756158000000|2025-08-25 21:40:00|||||||||117
1756158300000|2025-08-25 21:45:00|2519|2518|2519|2518|2519|2518|2519|2518|1682
1756158600000|2025-08-25 21:50:00||2517||2517||2518||2517|1912
1756158900000|2025-08-25 21:55:00|||||||||220
1756159200000|2025-08-25 22:00:00||2518||2518||2518||2518|142
1756159500000|2025-08-25 22:05:00|||||||||2037
1756159800000|2025-08-25 22:10:00|||||||||649
1756160100000|2025-08-25 22:15:00|||||||||146
1756160400000|2025-08-25 22:20:00|||||||||519
1756160700000|2025-08-25 22:25:00|||||||||2654
1756161000000|2025-08-25 22:30:00|||||||||154
1756161300000|2025-08-25 22:35:00|||||||||100
1756161600000|2025-08-25 22:40:00|||||||||2201
1756161900000|2025-08-25 22:45:00|2518|2517|2519|2516|2519|2517|2518|2516|1593
1756162200000|2025-08-25 22:50:00|||||||||543
1756162500000|2025-08-25 22:55:00|2518||2519||2519||2518||117
1756162800000|2025-08-25 23:00:00|||||||||179
1756163100000|2025-08-25 23:05:00|2518|2518|2517|2516|2519|2518|2517|2516|364
1756163400000|2025-08-25 23:10:00|2519||2518||2519||2518||3008
1756163700000|2025-08-25 23:15:00|2519|2518|2519|2518|2519|2518|2519|2518|279
1756164000000|2025-08-25 23:20:00|2518|2516|2518|2516|2519|2516|2517|2516|269
1756164300000|2025-08-25 23:25:00|||||||||923
1756164600000|2025-08-25 23:30:00|||||||||46
1756164900000|2025-08-25 23:35:00|2517||2518||2518||2517||1104
1756165200000|2025-08-25 23:40:00|||||||||63
1756165500000|2025-08-25 23:45:00|||||||||242
1756165800000|2025-08-25 23:50:00|||||||||95
1756166100000|2025-08-25 23:55:00|2519|2517|2518|2517|2519|2517|2518|2517|815
1756195200000|2025-08-26 08:00:00|2529|2520|2522|2521|2529|2521|2517|2516|3231
1756195500000|2025-08-26 08:05:00|2521|2520|2521|2520|2522|2520|2520|2520|2273
1756195800000|2025-08-26 08:10:00|||||||||473
1756196100000|2025-08-26 08:15:00|||||||||35
1756196400000|2025-08-26 08:20:00|||||||||1
1756196700000|2025-08-26 08:25:00|2519|2518|2518|2517|2519|2519|2518|2517|2625
1756197000000|2025-08-26 08:30:00|||||||||189
1756197300000|2025-08-26 08:35:00|2519||2519||2519||2519||17
1756197600000|2025-08-26 08:40:00|2518|2518|2519|2517|2519|2518|2518|2517|51
1756197900000|2025-08-26 08:45:00|2518|2518|2518|2517|2519|2518|2518|2517|59
1756198200000|2025-08-26 08:50:00|2519|2518|2519|2518|2519|2518|2518|2518|95
1756198500000|2025-08-26 08:55:00|||||||||57
1756198800000|2025-08-26 09:00:00|2518|2517|2519|2518|2519|2518|2518|2517|316
1756199100000|2025-08-26 09:05:00|||||||||8
1756199400000|2025-08-26 09:10:00|||||||||46
1756199700000|2025-08-26 09:15:00|||||||||459
1756200000000|2025-08-26 09:20:00|2521|2519|2523|2522|2524|2522|2521|2519|11007
1756200300000|2025-08-26 09:25:00|2522|2521|2521|2521|2522|2521|2521|2518|2834
1756200600000|2025-08-26 09:30:00||2520||2520||2520||2520|26
1756200900000|2025-08-26 09:35:00|||||||||179
1756201200000|2025-08-26 09:40:00||2521||2520||2521||2520|596
1756201500000|2025-08-26 09:45:00|||||||||231
1756201800000|2025-08-26 09:50:00|||||||||207
1756202100000|2025-08-26 09:55:00|||||||||358
1756202400000|2025-08-26 10:00:00||2521||2520||2521||2520|179
1756202700000|2025-08-26 10:05:00|||||||||842
1756203000000|2025-08-26 10:10:00||2521||2520||2521||2520|1212
1756203300000|2025-08-26 10:15:00|||||||||103
1756203600000|2025-08-26 10:20:00|||||||||58
1756203900000|2025-08-26 10:25:00|||||||||233
1756204200000|2025-08-26 10:30:00|||||||||126
1756204500000|2025-08-26 10:35:00|||||||||43
1756204800000|2025-08-26 10:40:00|||||||||79
1756205100000|2025-08-26 10:45:00|||||||||304
1756205400000|2025-08-26 10:50:00|||||||||184
1756205700000|2025-08-26 10:55:00|||||||||85
1756206000000|2025-08-26 11:00:00|||||||||1571
1756206300000|2025-08-26 11:05:00|2520||2521||2521||2520||33
1756206600000|2025-08-26 11:10:00|||||||||616
1756206900000|2025-08-26 11:15:00|||||||||72
1756207200000|2025-08-26 11:20:00|||||||||342
1756207500000|2025-08-26 11:25:00|||||||||3
1756207800000|2025-08-26 11:30:00|2522|2521|2522|2520|2523|2522|2521|2520|1864
1756208100000|2025-08-26 11:35:00|2521|2521|2521|2520|2523|2522|2521|2520|2295
1756208400000|2025-08-26 11:40:00|||||||||130
1756208700000|2025-08-26 11:45:00|2522|2521|2522|2521|2522|2522|2522|2521|1500
1756209000000|2025-08-26 11:50:00|||||||||7
1756209300000|2025-08-26 11:55:00|||||||||155
1756209600000|2025-08-26 12:00:00|||||||||25131
1756209900000|2025-08-26 12:05:00|2521|2520|2521|2520|2521|2520|2521|2520|1640
1756210200000|2025-08-26 12:10:00|||||||||649
1756210500000|2025-08-26 12:15:00|||||||||2713
1756210800000|2025-08-26 12:20:00|||||||||294
1756211100000|2025-08-26 12:25:00|2522||2522||2522||2521||2342
1756211400000|2025-08-26 12:30:00|2521|2521|2520|2519|2522|2521|2517|2517|11924
1756211700000|2025-08-26 12:35:00|2521|2518|2522|2521|2522|2521|2521|2518|6889
1756212000000|2025-08-26 12:40:00|||||||||2728
1756212300000|2025-08-26 12:45:00|||||||||4015
1756212600000|2025-08-26 12:50:00|||||||||838
1756212900000|2025-08-26 12:55:00|2521|2520|2521|2520|2521|2520|2521|2520|4121
1756213200000|2025-08-26 13:00:00|||||||||283
1756213500000|2025-08-26 13:05:00|||||||||172
1756213800000|2025-08-26 13:10:00|||||||||3214
1756214100000|2025-08-26 13:15:00|||||||||2786
1756214400000|2025-08-26 13:20:00|2520|2519|2520|2517|2520|2519|2519|2517|5532
1756214700000|2025-08-26 13:25:00|2519|2516|2521|2515|2521|2519|2517|2515|5618
1756215000000|2025-08-26 13:30:00|2520|2517|2510|2509|2521|2517|2498|2497|1163034
1756215300000|2025-08-26 13:35:00|2511|2510|2516|2515|2517|2516|2511|2510|266637
1756215600000|2025-08-26 13:40:00|2517|2516|2521|2520|2521|2520|2512|2511|259397
1756215900000|2025-08-26 13:45:00|2522|2521|2523|2522|2524|2523|2519|2518|412899
1756216200000|2025-08-26 13:50:00|2524|2523|2521|2520|2524|2523|2520|2519|296977
1756216500000|2025-08-26 13:55:00|2520|2519|2517|2516|2520|2519|2514|2513|191900
1756216800000|2025-08-26 14:00:00|2518|2517|2516|2515|2518|2517|2511|2510|264679
1756217100000|2025-08-26 14:05:00|2515|2514|2517|2516|2517|2516|2514|2513|229310
1756217400000|2025-08-26 14:10:00|2516|2515|2519|2518|2521|2520|2516|2515|247418
1756217700000|2025-08-26 14:15:00|2520|2519|2511|2510|2520|2519|2511|2510|309524
1756218000000|2025-08-26 14:20:00|2510|2509|2508|2507|2511|2510|2508|2507|272326
1756218300000|2025-08-26 14:25:00|2509|2508|2510|2509|2511|2510|2509|2508|312155
1756218600000|2025-08-26 14:30:00|2511|2510|2510|2509|2511|2510|2508|2507|305563
1756218900000|2025-08-26 14:35:00|2509|2508|2510|2509|2511|2510|2509|2508|190697
1756219200000|2025-08-26 14:40:00|2509|2508|2510|2509|2510|2509|2508|2507|177671
1756219500000|2025-08-26 14:45:00|2509|2508|2511|2510|2512|2511|2509|2508|267589
1756219800000|2025-08-26 14:50:00|2512|2511|2513|2512|2513|2512|2512|2511|253332
1756220100000|2025-08-26 14:55:00|2512|2511|2512|2511|2513|2512|2511|2510|182020
1756220400000|2025-08-26 15:00:00|2511|2510|2512|2511|2513|2512|2511|2510|176158
1756220700000|2025-08-26 15:05:00|2513|2512|2512|2511|2513|2512|2512|2511|86112
1756221000000|2025-08-26 15:10:00|2511|2510|2512|2511|2512|2511|2508|2508|215141
1756221300000|2025-08-26 15:15:00|2511|2510|2505|2504|2511|2510|2505|2504|156969
1756221600000|2025-08-26 15:20:00|2506|2505|2511|2510|2511|2510|2505|2505|166778
1756221900000|2025-08-26 15:25:00|2510|2509|2508|2507|2511|2510|2507|2506|197176
1756222200000|2025-08-26 15:30:00|2507|2506|2508|2507|2509|2508|2507|2506|236560
1756222500000|2025-08-26 15:35:00|2507|2506|2505|2504|2507|2506|2505|2504|202031
1756222800000|2025-08-26 15:40:00|2504|2503|2504|2503|2504|2503|2503|2502|196005
1756223100000|2025-08-26 15:45:00|2505|2504|2507|2506|2507|2506|2504|2503|144689
1756223400000|2025-08-26 15:50:00|2508|2507|2509|2508|2509|2508|2508|2507|144514
1756223700000|2025-08-26 15:55:00|2508|2507|2508|2507|2508|2508|2508|2507|103925
1756224000000|2025-08-26 16:00:00|2509|2508|2511|2510|2511|2510|2509|2508|146746
1756224300000|2025-08-26 16:05:00|2510|2509|2510|2509|2510|2509|2508|2507|112369
1756224600000|2025-08-26 16:10:00|2511|2510|2510|2509|2511|2510|2510|2509|96961
1756224900000|2025-08-26 16:15:00|2509|2508|2510|2509|2510|2509|2509|2508|84827
1756225200000|2025-08-26 16:20:00|2509|2508|2508|2507|2510|2509|2508|2507|155817
1756225500000|2025-08-26 16:25:00|2507|2506|2507|2506|2509|2508|2507|2506|121243
1756225800000|2025-08-26 16:30:00|2506|2505|2505|2504|2507|2506|2505|2504|205687
1756226100000|2025-08-26 16:35:00|2506|2505|2503|2502|2506|2505|2503|2502|121345
1756226400000|2025-08-26 16:40:00|2504|2503|2507|2506|2507|2506|2504|2503|99279
1756226700000|2025-08-26 16:45:00|2506|2505|2505|2504|2507|2506|2505|2504|177732
1756227000000|2025-08-26 16:50:00|2504|2503|2504|2503|2504|2503|2504|2503|85371
1756227300000|2025-08-26 16:55:00|2503|2502|2502|2501|2504|2503|2502|2501|156449
1756227600000|2025-08-26 17:00:00|2503|2502|2502|2501|2503|2502|2502|2501|239441
1756227900000|2025-08-26 17:05:00|2503|2502|2503|2502|2504|2503|2503|2502|67820
1756228200000|2025-08-26 17:10:00|2504|2503|2503|2502|2504|2503|2503|2502|48075
1756228500000|2025-08-26 17:15:00|2502|2501|2500|2499|2502|2501|2499|2498|459732
1756228800000|2025-08-26 17:20:00|2501|2500|2501|2500|2501|2500|2501|2500|82204
1756229100000|2025-08-26 17:25:00|2502|2501|2502|2501|2504|2503|2502|2501|203614
1756229400000|2025-08-26 17:30:00|||||||||105535
1756229700000|2025-08-26 17:35:00|2501|2500|2502|2501|2502|2501|2500|2499|112287
1756230000000|2025-08-26 17:40:00|2503|2502|2503|2502|2503|2502|2503|2502|94230
1756230300000|2025-08-26 17:45:00|2502|2501|2501|2500|2502|2501|2501|2500|88167
1756230600000|2025-08-26 17:50:00|2500|2499|2499|2498|2500|2499|2499|2498|99627
1756230900000|2025-08-26 17:55:00|2498|2497|2498|2497|2498|2497|2498|2497|115028
1756231200000|2025-08-26 18:00:00|2499|2498|2499|2498|2499|2498|2497|2496|379610
1756231500000|2025-08-26 18:05:00|2498|2497|2497|2496|2498|2497|2497|2496|90431
1756231800000|2025-08-26 18:10:00|2496|2495|2496|2495|2496|2495|2495|2494|129816
1756232100000|2025-08-26 18:15:00|2495|2494|2496|2495|2496|2495|2495|2494|103637
1756232400000|2025-08-26 18:20:00|2497|2496|2497|2496|2497|2496|2497|2495|92796
1756232700000|2025-08-26 18:25:00|2496|2495|2497|2496|2497|2496|2496|2495|109144
1756233000000|2025-08-26 18:30:00|2498|2497|2499|2498|2499|2498|2498|2497|84553
1756233300000|2025-08-26 18:35:00|2498|2497|2498|2497|2498|2497|2497|2496|102572
1756233600000|2025-08-26 18:40:00|2497|2496|2497|2496|2497|2496|2497|2496|77808
1756233900000|2025-08-26 18:45:00|2498|2497|2496|2495|2498|2497|2496|2495|157581
1756234200000|2025-08-26 18:50:00|2495|2494|2495|2494|2495|2494|2494|2493|125387
1756234500000|2025-08-26 18:55:00|2496|2495|2497|2496|2497|2496|2496|2495|117921
1756234800000|2025-08-26 19:00:00|2498|2497|2498|2497|2499|2498|2497|2496|276914
1756235100000|2025-08-26 19:05:00|2497|2496|2495|2494|2497|2496|2495|2494|174479
1756235400000|2025-08-26 19:10:00|2496|2495|2499|2498|2499|2498|2496|2495|190948
1756235700000|2025-08-26 19:15:00|2500|2499|2497|2496|2500|2499|2497|2496|258042
1756236000000|2025-08-26 19:20:00|2498|2497|2498|2497|2499|2498|2498|2497|247602
1756236300000|2025-08-26 19:25:00|2497|2496|2498|2497|2499|2498|2497|2496|157866
1756236600000|2025-08-26 19:30:00|2497|2496|2496|2495|2499|2498|2496|2495|396001
1756236900000|2025-08-26 19:35:00|2497|2496|2495|2494|2497|2496|2495|2494|198125
1756237200000|2025-08-26 19:40:00|2494|2493|2494|2493|2494|2493|2494|2493|153337
1756237500000|2025-08-26 19:45:00|2495|2494|2492|2491|2496|2495|2492|2491|810305
1756237800000|2025-08-26 19:50:00|2491|2490|2496|2495|2496|2495|2488|2487|537500
1756238100000|2025-08-26 19:55:00|2497|2496|2493|2492|2500|2499|2493|2492|2593758
1756238400000|2025-08-26 20:00:00|2494|2493|2497|2495|2497|2495|2486|2486|546143
1756238700000|2025-08-26 20:05:00|2496|2494|2497|2494|2497|2494|2495|2494|308834
1756239000000|2025-08-26 20:10:00|2496|2492|2493|2490|2497|2492|2486|2484|213516
1756239300000|2025-08-26 20:15:00|2492|2491|2493|2492|2493|2492|2492|2491|4949
1756239600000|2025-08-26 20:20:00|2496|2493|2496|2495|2496|2495|2493|2493|2800
1756239900000|2025-08-26 20:25:00|||||||||4543
1756240200000|2025-08-26 20:30:00|2495|2493|2496|2492|2496|2494|2495|2492|50463
1756240500000|2025-08-26 20:35:00|2495|2493|2494|2493|2496|2493|2494|2493|525
1756240800000|2025-08-26 20:40:00||2492||2492||2492||2492|884
1756241100000|2025-08-26 20:45:00|2493|2493|2494|2492|2494|2493|2493|2492|1272
1756241400000|2025-08-26 20:50:00|2496|2494|2496|2492|2496|2494|2495|2492|1777
1756241700000|2025-08-26 20:55:00|2497|2494|2497|2492|2497|2494|2497|2492|1955
1756242000000|2025-08-26 21:00:00|2496|2494|2496|2495|2496|2495|2496|2492|289
1756242300000|2025-08-26 21:05:00|2497|2496|2497|2490|2497|2496|2492|2490|16259
1756242600000|2025-08-26 21:10:00|2496|2493|2497|2490|2497|2493|2495|2490|550
1756242900000|2025-08-26 21:15:00|2495|2491|2495|2491|2495|2492|2495|2490|158
1756243200000|2025-08-26 21:20:00|2494|2492|2495|2492|2495|2492|2494|2492|549
1756243500000|2025-08-26 21:25:00||2491||2492||2492||2491|42
1756243800000|2025-08-26 21:30:00|2494|2493|2495|2493|2495|2493|2494|2493|743
1756244100000|2025-08-26 21:35:00|||||||||1359
1756244400000|2025-08-26 21:40:00|2494||2494||2495||2494||2211
1756244700000|2025-08-26 21:45:00|2493|2492|2493|2492|2494|2492|2493|2492|1430
1756245000000|2025-08-26 21:50:00|2494|2493|2495|2492|2495|2494|2494|2492|1772
1756245300000|2025-08-26 21:55:00|2493||2495||2495||2493||2742
1756245600000|2025-08-26 22:00:00|2494||2494||2494||2494||152
1756245900000|2025-08-26 22:05:00|2493||2494||2494||2493||526
1756246200000|2025-08-26 22:10:00|||||||||224
1756246500000|2025-08-26 22:15:00|||||||||52
1756246800000|2025-08-26 22:20:00|2495||2495||2495||2495||362
1756247100000|2025-08-26 22:25:00|||||||||240
1756247400000|2025-08-26 22:30:00||2493||2494||2494||2492|1176
1756247700000|2025-08-26 22:35:00|2496||2496||2496||2495||438
1756248000000|2025-08-26 22:40:00|2495||2496||2496||2495||438
1756248300000|2025-08-26 22:45:00||2495||2495||2495||2495|705
1756248600000|2025-08-26 22:50:00|2495|2494|2495|2494|2496|2495|2495|2494|3335
1756248900000|2025-08-26 22:55:00|2496|2495|2496|2494|2496|2495|2495|2494|1134
1756249200000|2025-08-26 23:00:00|||||||||305
1756249500000|2025-08-26 23:05:00|2495|2492|2495|2492|2496|2492|2495|2492|1725
1756249800000|2025-08-26 23:10:00||2493||2493||2493||2493|810
1756250100000|2025-08-26 23:15:00||2494||2493||2494||2493|248
1756250400000|2025-08-26 23:20:00|||||||||18
1756250700000|2025-08-26 23:25:00|2494||2495||2495||2494||2341
1756251000000|2025-08-26 23:30:00|||||||||1062
1756251300000|2025-08-26 23:35:00|||||||||108
1756251600000|2025-08-26 23:40:00|2494||2495||2495||2494||1270
1756251900000|2025-08-26 23:45:00||2494||2493||2494||2493|441
1756252200000|2025-08-26 23:50:00|2494||2495||2495||2494||1816
1756252500000|2025-08-26 23:55:00|2496|2492|2494|2493|2496|2493|2494|2492|1092
1756281600000|2025-08-27 08:00:00|2500|2488|2497|2496|2500|2497|2497|2488|794
1756281900000|2025-08-27 08:05:00|||||||||118
1756282200000|2025-08-27 08:10:00|||||||||5
1756282500000|2025-08-27 08:15:00|||||||||142
1756282800000|2025-08-27 08:20:00|2496|2495|2496|2495|2496|2495|2496|2495|1459
1756283100000|2025-08-27 08:25:00||2496||2495||2496||2495|120
1756283400000|2025-08-27 08:30:00|||||||||533
1756283700000|2025-08-27 08:35:00|2497|2496|2498|2497|2499|2498|2497|2496|3802
1756284000000|2025-08-27 08:40:00|||||||||72
1756284300000|2025-08-27 08:45:00|||||||||324
1756284600000|2025-08-27 08:50:00|||||||||223
1756284900000|2025-08-27 08:55:00|2499|2498|2498|2497|2499|2498|2498|2497|1952
1756285200000|2025-08-27 09:00:00|2499|2498|2499|2497|2499|2498|2498|2497|87
1756285500000|2025-08-27 09:05:00||2498||2497||2498||2497|250
1756285800000|2025-08-27 09:10:00||2498||2497||2498||2497|287
1756286100000|2025-08-27 09:15:00|||||||||54
1756286400000|2025-08-27 09:20:00||2498||2498||2498||2498|118
1756286700000|2025-08-27 09:25:00|||||||||200
1756287000000|2025-08-27 09:30:00|||||||||106
1756287300000|2025-08-27 09:35:00|||||||||45
1756287600000|2025-08-27 09:40:00|||||||||443
1756287900000|2025-08-27 09:45:00|||||||||66
1756288200000|2025-08-27 09:50:00|||||||||2
1756288500000|2025-08-27 09:55:00|||||||||18
1756288800000|2025-08-27 10:00:00|||||||||275
1756289100000|2025-08-27 10:05:00|||||||||122
1756289400000|2025-08-27 10:10:00|||||||||123
1756289700000|2025-08-27 10:15:00|||||||||318
1756290000000|2025-08-27 10:20:00|2498|2497|2498|2498|2498|2498|2498|2497|2884
1756290300000|2025-08-27 10:25:00||2497||2497||2497||2497|34
1756290600000|2025-08-27 10:30:00|||||||||39
1756290900000|2025-08-27 10:35:00|||||||||5
1756291200000|2025-08-27 10:40:00|||||||||370
1756291500000|2025-08-27 10:45:00|||||||||192
1756291800000|2025-08-27 10:50:00|2499|2498|2499|2498|2499|2498|2499|2498|766
1756292100000|2025-08-27 10:55:00|||||||||2
1756292400000|2025-08-27 11:00:00|||||||||3204
1756292700000|2025-08-27 11:05:00|2498|2497|2498|2497|2498|2497|2498|2497|332
1756293000000|2025-08-27 11:10:00|||||||||399
1756293300000|2025-08-27 11:15:00|||||||||12
1756293600000|2025-08-27 11:20:00|||||||||86
1756293900000|2025-08-27 11:25:00|||||||||10
1756294200000|2025-08-27 11:30:00|||||||||51
1756294500000|2025-08-27 11:35:00|2499|2498|2499|2498|2499|2498|2498|2497|1551
1756294800000|2025-08-27 11:40:00|2500|2499|2500|2499|2500|2499|2500|2498|2324
1756295100000|2025-08-27 11:45:00|2501|2500|2501|2500|2501|2500|2501|2500|2252
1756295400000|2025-08-27 11:50:00|2500|2499|2500|2498|2500|2499|2499|2498|15482
1756295700000|2025-08-27 11:55:00||2499||2499||2499||2499|71
1756296000000|2025-08-27 12:00:00|||||||||22111
1756296300000|2025-08-27 12:05:00|||||||||700
1756296600000|2025-08-27 12:10:00|2501|2500|2501|2500|2501|2500|2501|2500|987
1756296900000|2025-08-27 12:15:00|||||||||3640
1756297200000|2025-08-27 12:20:00|||||||||800
1756297500000|2025-08-27 12:25:00|||||||||1345
1756297800000|2025-08-27 12:30:00|||||||||3017
1756298100000|2025-08-27 12:35:00|||||||||675
1756298400000|2025-08-27 12:40:00|||||||||12316
1756298700000|2025-08-27 12:45:00|||||||||10140
1756299000000|2025-08-27 12:50:00|2500|2499|2501|2500|2501|2500|2500|2499|3586
1756299300000|2025-08-27 12:55:00|2500|2499|2500|2499|2501|2500|2500|2499|577
1756299600000|2025-08-27 13:00:00|2501|2500|2501|2500|2501|2500|2501|2500|3006
1756299900000|2025-08-27 13:05:00|2500||2501||2501||2500||3444
1756300200000|2025-08-27 13:10:00|||||||||252337
1756300500000|2025-08-27 13:15:00|||||||||3357
1756300800000|2025-08-27 13:20:00|||||||||7840
1756301100000|2025-08-27 13:25:00|2502|2501|2503|2501|2503|2502|2500|2499|39433
1756301400000|2025-08-27 13:30:00|2502|2499|2509|2508|2511|2511|2498|2497|1344850
1756301700000|2025-08-27 13:35:00|2510|2509|2511|2510|2512|2511|2506|2505|310928
1756302000000|2025-08-27 13:40:00|2512|2511|2514|2513|2515|2514|2511|2510|312758
1756302300000|2025-08-27 13:45:00|2515|2514|2510|2509|2517|2516|2507|2506|278931
1756302600000|2025-08-27 13:50:00|2511|2510|2512|2511|2513|2512|2509|2508|235190
1756302900000|2025-08-27 13:55:00|2513|2512|2509|2508|2514|2513|2508|2507|150338
1756303200000|2025-08-27 14:00:00|2508|2507|2510|2509|2510|2509|2507|2506|273468
1756303500000|2025-08-27 14:05:00|2509|2508|2508|2507|2509|2508|2506|2505|222708
1756303800000|2025-08-27 14:10:00|2509|2508|2505|2504|2509|2508|2505|2504|153989
1756304100000|2025-08-27 14:15:00|2504|2503|2497|2496|2504|2503|2496|2495|217265
1756304400000|2025-08-27 14:20:00|2498|2497|2499|2498|2501|2500|2497|2496|358251
1756304700000|2025-08-27 14:25:00|2498|2497|2491|2490|2498|2497|2491|2490|344272
1756305000000|2025-08-27 14:30:00|2490|2489|2492|2491|2492|2491|2489|2488|215135
1756305300000|2025-08-27 14:35:00|2491|2490|2487|2486|2492|2491|2487|2486|413181
1756305600000|2025-08-27 14:40:00|2486|2485|2491|2490|2492|2491|2486|2485|468296
1756305900000|2025-08-27 14:45:00|2492|2491|2494|2493|2494|2493|2489|2488|378928
1756306200000|2025-08-27 14:50:00|2493|2492|2493|2492|2495|2494|2492|2491|348491
1756306500000|2025-08-27 14:55:00|2492|2491|2491|2490|2494|2493|2489|2488|459972
1756306800000|2025-08-27 15:00:00|2492|2491|2494|2493|2494|2493|2492|2491|276419
1756307100000|2025-08-27 15:05:00|2495|2494|2496|2495|2496|2495|2494|2493|162414
1756307400000|2025-08-27 15:10:00|2495|2494|2496|2495|2497|2496|2495|2494|226130
1756307700000|2025-08-27 15:15:00|2497|2496|2498|2497|2498|2497|2496|2495|197429
1756308000000|2025-08-27 15:20:00|2497|2496|2493|2492|2497|2496|2493|2492|195033
1756308300000|2025-08-27 15:25:00|2492|2491|2494|2493|2494|2493|2492|2491|220209
1756308600000|2025-08-27 15:30:00|2493|2492|2493|2492|2495|2494|2492|2491|221030
1756308900000|2025-08-27 15:35:00|2492|2491|2491|2490|2492|2491|2490|2489|142782
1756309200000|2025-08-27 15:40:00|2490|2489|2490|2489|2491|2490|2489|2488|147593
1756309500000|2025-08-27 15:45:00|2491|2490|2492|2491|2492|2491|2491|2490|112460
1756309800000|2025-08-27 15:50:00|2493|2492|2493|2492|2493|2492|2492|2491|223277
1756310100000|2025-08-27 15:55:00|2492|2491|2492|2491|2492|2491|2491|2490|150945
1756310400000|2025-08-27 16:00:00|2493|2492|2491|2490|2493|2492|2490|2489|111093
1756310700000|2025-08-27 16:05:00|2492|2491|2493|2492|2494|2493|2492|2491|173959
1756311000000|2025-08-27 16:10:00|2494|2493|2495|2494|2495|2494|2494|2493|174414
1756311300000|2025-08-27 16:15:00|2496|2495|2496|2495|2496|2495|2496|2494|340269
1756311600000|2025-08-27 16:20:00|2497|2496|2497|2496|2498|2497|2496|2495|129544
1756311900000|2025-08-27 16:25:00|2496|2495|2498|2497|2498|2497|2496|2495|146283
1756312200000|2025-08-27 16:30:00|2497|2496|2496|2495|2497|2496|2496|2495|148449
1756312500000|2025-08-27 16:35:00|2497|2496|2513|2512|2513|2512|2497|2496|1443219
1756312800000|2025-08-27 16:40:00|2514|2513|2499|2498|2516|2515|2498|2497|512709
1756313100000|2025-08-27 16:45:00|2498|2497|2502|2501|2502|2501|2498|2497|114099
1756313400000|2025-08-27 16:50:00|2503|2502|2503|2502|2506|2505|2503|2502|232038
1756313700000|2025-08-27 16:55:00|2502|2501|2501|2500|2502|2501|2501|2500|114053
1756314000000|2025-08-27 17:00:00|2500|2499|2503|2502|2504|2503|2498|2497|134384
1756314300000|2025-08-27 17:05:00|2504|2503|2504|2503|2504|2503|2504|2503|88323
1756314600000|2025-08-27 17:10:00|2503|2502|2503|2502|2504|2503|2503|2502|191198
1756314900000|2025-08-27 17:15:00|2504|2503|2504|2503|2504|2503|2502|2501|198923
1756315200000|2025-08-27 17:20:00|2505|2504|2504|2503|2505|2504|2504|2503|74946
1756315500000|2025-08-27 17:25:00|2503|2502|2503|2502|2503|2502|2502|2501|79349
1756315800000|2025-08-27 17:30:00|2504|2503|2504|2503|2504|2503|2503|2503|82314
1756316100000|2025-08-27 17:35:00|2505|2504|2501|2500|2505|2504|2501|2500|132974
1756316400000|2025-08-27 17:40:00|||||||||56354
1756316700000|2025-08-27 17:45:00|2502|2501|2503|2502|2503|2502|2502|2501|68254
1756317000000|2025-08-27 17:50:00|2502|2501|2503|2502|2503|2502|2502|2501|115931
1756317300000|2025-08-27 17:55:00|2502|2501|2502|2501|2502|2501|2502|2501|98455
1756317600000|2025-08-27 18:00:00|2503|2502|2503|2502|2503|2502|2503|2502|146068
1756317900000|2025-08-27 18:05:00|2502|2501|2501|2500|2502|2501|2501|2500|143732
1756318200000|2025-08-27 18:10:00|2500|2499|2501|2500|2501|2500|2500|2499|105769
1756318500000|2025-08-27 18:15:00|2500|2499|2499|2498|2501|2500|2499|2498|167065
1756318800000|2025-08-27 18:20:00|2500|2499|2501|2500|2501|2500|2500|2499|110219
1756319100000|2025-08-27 18:25:00|2502|2501|2505|2504|2505|2504|2502|2501|230804
1756319400000|2025-08-27 18:30:00|2504|2503|2505|2504|2505|2504|2503|2502|181006
1756319700000|2025-08-27 18:35:00|||||||||99041
1756320000000|2025-08-27 18:40:00|2504|2503|2506|2505|2506|2505|2504|2503|247716
1756320300000|2025-08-27 18:45:00|||||||||143955
1756320600000|2025-08-27 18:50:00|2507|2506|2507|2506|2507|2506|2507|2506|171199
1756320900000|2025-08-27 18:55:00|2506|2505|2507|2506|2507|2506|2505|2504|254726
1756321200000|2025-08-27 19:00:00|2508|2507|2509|2508|2509|2508|2508|2507|224571
1756321500000|2025-08-27 19:05:00|2508|2507|2508|2507|2508|2507|2508|2507|162596
1756321800000|2025-08-27 19:10:00|2509|2508|2508|2507|2509|2508|2507|2506|161015
1756322100000|2025-08-27 19:15:00|2509|2508|2509|2508|2509|2508|2509|2508|265409
1756322400000|2025-08-27 19:20:00|2508|2507|2507|2506|2508|2507|2507|2506|98451
1756322700000|2025-08-27 19:25:00|2508|2507|2508|2507|2508|2507|2508|2507|107487
1756323000000|2025-08-27 19:30:00|2509|2508|2509|2508|2511|2510|2509|2508|216117
1756323300000|2025-08-27 19:35:00|2510|2509|2509|2508|2510|2509|2509|2508|155259
1756323600000|2025-08-27 19:40:00|||||||||147049
1756323900000|2025-08-27 19:45:00|2508|2507|2507|2506|2508|2507|2506|2505|243227
1756324200000|2025-08-27 19:50:00|2508|2507|2507|2506|2509|2508|2507|2506|290489
1756324500000|2025-08-27 19:55:00|2508|2507|2507|2506|2508|2507|2507|2506|944692
1756324800000|2025-08-27 20:00:00|2508|2505|2505|2498|2509|2508|2487|2485|2232855
1756325100000|2025-08-27 20:05:00|2499|2499|2500|2498|2505|2500|2499|2498|20462
1756325400000|2025-08-27 20:10:00|2501|2499|2501|2500|2501|2500|2500|2499|9509
1756325700000|2025-08-27 20:15:00|2503|2501|2505|2501|2506|2501|2502|2501|1230
1756326000000|2025-08-27 20:20:00|2504|2500|2502|2501|2505|2501|2502|2500|1515
1756326300000|2025-08-27 20:25:00|2503|2503|2505|2503|2505|2503|2502|2503|2434
1756326600000|2025-08-27 20:30:00|||||||||365
1756326900000|2025-08-27 20:35:00|2507|2504|2505|2504|2507|2505|2504|2504|3232
1756327200000|2025-08-27 20:40:00|2507|2505|2503|2501|2507|2506|2503|2501|6808
1756327500000|2025-08-27 20:45:00|2501|2500|2503|2501|2503|2502|2501|2500|11123
1756327800000|2025-08-27 20:50:00|2502|2500|2504|2501|2504|2502|2501|2500|13913
1756328100000|2025-08-27 20:55:00|2503||2504||2504||2503||1201097
1756328400000|2025-08-27 21:00:00|2505||2504||2505||2503||2007
1756328700000|2025-08-27 21:05:00|2505||2504||2505||2504||192
1756329000000|2025-08-27 21:10:00|2505|2502|2504|2501|2505|2502|2504|2501|2419
1756329300000|2025-08-27 21:15:00|2505|2502|2505|2501|2505|2502|2504|2501|2297
1756329600000|2025-08-27 21:20:00|2504|2502|2506|2501|2506|2505|2504|2501|709
1756329900000|2025-08-27 21:25:00||2503||2501||2504||2501|403
1756330200000|2025-08-27 21:30:00|2510|2502|2504|2501|2510|2502|2504|2501|208
1756330500000|2025-08-27 21:35:00|2506|2504|2510|2501|2510|2506|2506|2501|2156
1756330800000|2025-08-27 21:40:00||2505||2501||2505||2501|289
1756331100000|2025-08-27 21:45:00|2509||2509||2509||2509||43
1756331400000|2025-08-27 21:50:00|2508||2509||2509||2508||141
1756331700000|2025-08-27 21:55:00|2508||2508||2508||2508||114
1756332000000|2025-08-27 22:00:00|||||||||38
1756332300000|2025-08-27 22:05:00|2505||2508||2508||2505||569
1756332600000|2025-08-27 22:10:00|2507|2502|2508|2501|2508|2502|2504|2501|439
1756332900000|2025-08-27 22:15:00||2503||2501||2503||2501|281
1756333200000|2025-08-27 22:20:00|2505||2505||2505||2505||120
1756333500000|2025-08-27 22:25:00|2504||2503||2505||2503||258
1756333800000|2025-08-27 22:30:00|2502|2502|2503|2501|2503|2502|2502|2500|5292
1756334100000|2025-08-27 22:35:00||2500||2501||2501||2500|5210
1756334400000|2025-08-27 22:40:00|2502|2500|2502|2500|2502|2500|2502|2500|1333
1756334700000|2025-08-27 22:45:00|2501|2501|2503|2500|2503|2501|2501|2500|7815
1756335000000|2025-08-27 22:50:00||2502||2500||2502||2500|182
1756335300000|2025-08-27 22:55:00||2502||2502||2502||2500|294
1756335600000|2025-08-27 23:00:00|2505||2505||2505||2505||509
1756335900000|2025-08-27 23:05:00|||||||||251
1756336200000|2025-08-27 23:10:00|||||||||40
1756336500000|2025-08-27 23:15:00|||||||||51
1756336800000|2025-08-27 23:20:00||2503||2503||2503||2503|161
1756337100000|2025-08-27 23:25:00|2503|2502|2505|2502|2505|2503|2503|2502|581
1756337400000|2025-08-27 23:30:00|||||||||246
1756337700000|2025-08-27 23:35:00||2503||2503||2503||2503|105
1756338000000|2025-08-27 23:40:00||2504||2503||2504||2503|1223
1756338300000|2025-08-27 23:45:00|||||||||142
1756338600000|2025-08-27 23:50:00|2504||2505||2505||2504||186
1756338900000|2025-08-27 23:55:00|||||||||502
1756368000000|2025-08-28 08:00:00|2515|2494|2514|2513|2515|2513|2508|2494|8832
1756368300000|2025-08-28 08:05:00|||||||||402
1756368600000|2025-08-28 08:10:00|||||||||1538
1756368900000|2025-08-28 08:15:00|2515|2514|2515|2514|2515|2514|2515|2514|575
1756369200000|2025-08-28 08:20:00|||||||||483
1756369500000|2025-08-28 08:25:00|||||||||2461
1756369800000|2025-08-28 08:30:00|2516|2515|2515|2515|2517|2516|2515|2514|4012
1756370100000|2025-08-28 08:35:00||2514||2514||2515||2514|119
1756370400000|2025-08-28 08:40:00|2516|2515|2517|2516|2518|2517|2516|2515|1282
1756370700000|2025-08-28 08:45:00|2516|2517|2518|2516|2518|2517|2516|2516|1250
1756371000000|2025-08-28 08:50:00|2517|2517|2516|2515|2518|2517|2516|2515|2617
1756371300000|2025-08-28 08:55:00|2517|2516|2517|2516|2517|2516|2517|2516|727
1756371600000|2025-08-28 09:00:00|2518|2517|2518|2517|2518|2517|2517|2516|355
1756371900000|2025-08-28 09:05:00|2517|2516|2518|2516|2518|2517|2517|2516|153
1756372200000|2025-08-28 09:10:00|2517|2517|2518|2516|2518|2517|2517|2516|349
1756372500000|2025-08-28 09:15:00|2517|2517|2516|2515|2518|2517|2516|2515|2138
1756372800000|2025-08-28 09:20:00|||||||||176
1756373100000|2025-08-28 09:25:00|||||||||86
1756373400000|2025-08-28 09:30:00|||||||||34
1756373700000|2025-08-28 09:35:00|2517||2517||2517||2517||327
1756374000000|2025-08-28 09:40:00|2516|2516|2517|2515|2517|2516|2516|2515|576
1756374300000|2025-08-28 09:45:00|2516||2516||2516||2516||525
1756374600000|2025-08-28 09:50:00|2517||2517||2517||2517||1264
1756374900000|2025-08-28 09:55:00|2516||2517||2517||2516||358
1756375200000|2025-08-28 10:00:00|2516||2516||2516||2516||23
1756375500000|2025-08-28 10:05:00|2517||2517||2517||2517||111
1756375800000|2025-08-28 10:10:00|||||||||81
1756376100000|2025-08-28 10:15:00|2516|2516|2518|2516|2518|2517|2516|2516|1122
1756376400000|2025-08-28 10:20:00||2517||2516||2517||2516|136
1756376700000|2025-08-28 10:25:00|2517|2517|2517|2516|2518|2517|2517|2516|300
1756377000000|2025-08-28 10:30:00|2518|2517|2517|2516|2518|2517|2517|2516|310
1756377300000|2025-08-28 10:35:00|2518|2517|2518|2517|2518|2517|2518|2517|929
1756377600000|2025-08-28 10:40:00|2517|2516|2518|2516|2518|2517|2517|2516|1457
1756377900000|2025-08-28 10:45:00|||||||||93
1756378200000|2025-08-28 10:50:00||2517||2516||2517||2516|508
1756378500000|2025-08-28 10:55:00|2517|2517|2516|2515|2517|2517|2516|2515|6476
1756378800000|2025-08-28 11:00:00|2517|2514|2515|2514|2517|2515|2515|2514|1717
1756379100000|2025-08-28 11:05:00|||||||||292
1756379400000|2025-08-28 11:10:00|2516|2515|2517|2516|2517|2516|2516|2515|2374
1756379700000|2025-08-28 11:15:00||2517||2516||2517||2516|6804
1756380000000|2025-08-28 11:20:00||2517||2516||2517||2516|1
1756380300000|2025-08-28 11:25:00||2517||2516||2517||2516|89
1756380600000|2025-08-28 11:30:00|2516|2517|2516|2515|2517|2517|2516|2515|3362
1756380900000|2025-08-28 11:35:00|2517|2516|2516|2515|2517|2516|2516|2515|4
1756381200000|2025-08-28 11:40:00|2517|2516|2516|2515|2517|2516|2516|2515|123
1756381500000|2025-08-28 11:45:00|2517|2516|2517|2516|2517|2516|2517|2516|127
1756381800000|2025-08-28 11:50:00|||||||||112
1756382100000|2025-08-28 11:55:00|2516|2515|2516|2515|2516|2515|2516|2515|1133
1756382400000|2025-08-28 12:00:00|||||||||1273777
1756382700000|2025-08-28 12:05:00|||||||||3493
1756383000000|2025-08-28 12:10:00|||||||||475
1756383300000|2025-08-28 12:15:00|2515|2514|2516|2515|2516|2515|2515|2514|10902
1756383600000|2025-08-28 12:20:00|||||||||693
1756383900000|2025-08-28 12:25:00|2517|2516|2517|2516|2517|2516|2516|2515|7405
1756384200000|2025-08-28 12:30:00|2516|2517|2515|2514|2517|2517|2515|2514|10614
1756384500000|2025-08-28 12:35:00|2514|2513|2514|2513|2515|2514|2514|2513|2746
1756384800000|2025-08-28 12:40:00|||||||||2102599
1756385100000|2025-08-28 12:45:00|||||||||975
1756385400000|2025-08-28 12:50:00|||||||||2843
1756385700000|2025-08-28 12:55:00|2513|2512|2512|2511|2513|2512|2511|2511|6839
1756386000000|2025-08-28 13:00:00|2511|2510|2511|2510|2511|2510|2511|2510|5067
1756386300000|2025-08-28 13:05:00|||||||||1952
1756386600000|2025-08-28 13:10:00|2510|2509|2510|2509|2510|2509|2510|2509|36201
1756386900000|2025-08-28 13:15:00|||||||||1599
1756387200000|2025-08-28 13:20:00||2510||2509||2510||2509|3117
1756387500000|2025-08-28 13:25:00|2509|2508|2510|2502|2512|2509|2504|2501|2116375
1756387800000|2025-08-28 13:30:00|2512|2507|2487|2486|2512|2507|2483|2482|1219053
1756388100000|2025-08-28 13:35:00|2488|2487|2481|2480|2491|2490|2481|2480|459034
1756388400000|2025-08-28 13:40:00|2482|2481|2481|2480|2483|2482|2476|2475|764631
1756388700000|2025-08-28 13:45:00|2480|2481|2478|2477|2482|2481|2475|2474|606563
1756389000000|2025-08-28 13:50:00|2477|2476|2484|2483|2485|2484|2476|2475|455185
1756389300000|2025-08-28 13:55:00|2483|2482|2481|2480|2484|2483|2481|2480|400234
1756389600000|2025-08-28 14:00:00|2480|2479|2478|2477|2481|2480|2476|2475|529671
1756389900000|2025-08-28 14:05:00|2477|2476|2474|2473|2478|2477|2473|2472|616958
1756390200000|2025-08-28 14:10:00|2473|2472|2468|2467|2476|2475|2468|2467|550061
1756390500000|2025-08-28 14:15:00|2467|2466|2471|2470|2471|2470|2467|2466|404098
1756390800000|2025-08-28 14:20:00|2472|2471|2468|2467|2472|2471|2466|2465|714568
1756391100000|2025-08-28 14:25:00|2469|2468|2474|2473|2474|2473|2468|2467|399120
1756391400000|2025-08-28 14:30:00|2473|2472|2469|2468|2473|2472|2469|2468|296621
1756391700000|2025-08-28 14:35:00|2468|2467|2466|2465|2468|2467|2466|2465|272710
1756392000000|2025-08-28 14:40:00|2467|2466|2469|2468|2471|2470|2467|2466|280333
1756392300000|2025-08-28 14:45:00|2468|2467|2467|2466|2469|2468|2467|2466|266580
1756392600000|2025-08-28 14:50:00|2466|2465|2465|2464|2466|2465|2464|2463|323332
1756392900000|2025-08-28 14:55:00|2464|2463|2464|2463|2465|2464|2463|2462|166600
1756393200000|2025-08-28 15:00:00|2463|2462|2462|2461|2464|2463|2462|2461|221535
1756393500000|2025-08-28 15:05:00|2463|2462|2460|2459|2463|2462|2459|2458|391346
1756393800000|2025-08-28 15:10:00|2461|2460|2463|2462|2463|2462|2460|2459|439951
1756394100000|2025-08-28 15:15:00|2462|2461|2462|2461|2462|2461|2462|2461|242822
1756394400000|2025-08-28 15:20:00|2461|2460|2459|2458|2461|2460|2458|2457|362204
1756394700000|2025-08-28 15:25:00|2460|2459|2461|2460|2461|2460|2459|2458|374487
1756395000000|2025-08-28 15:30:00|2462|2461|2460|2459|2462|2461|2459|2458|206001
1756395300000|2025-08-28 15:35:00|2459|2458|2458|2457|2460|2459|2458|2457|158807
1756395600000|2025-08-28 15:40:00|2457|2456|2461|2460|2461|2460|2457|2456|215464
1756395900000|2025-08-28 15:45:00|2460|2459|2459|2458|2460|2459|2459|2458|307952
1756396200000|2025-08-28 15:50:00|2458|2457|2459|2458|2459|2458|2457|2456|292775
1756396500000|2025-08-28 15:55:00|2458|2457|2459|2458|2459|2458|2458|2457|128640
1756396800000|2025-08-28 16:00:00|2458|2457|2457|2456|2458|2457|2457|2456|127849
1756397100000|2025-08-28 16:05:00|2456|2455|2456|2455|2456|2455|2455|2454|351660
1756397400000|2025-08-28 16:10:00|2455|2454|2454|2453|2455|2454|2454|2453|166948
1756397700000|2025-08-28 16:15:00|2453|2452|2452|2451|2454|2453|2452|2451|322551
1756398000000|2025-08-28 16:20:00|2453|2452|2453|2452|2454|2453|2453|2452|126014
1756398300000|2025-08-28 16:25:00|2454|2453|2453|2452|2454|2453|2453|2452|105193
1756398600000|2025-08-28 16:30:00|2454|2453|2454|2453|2454|2453|2452|2451|211067
1756398900000|2025-08-28 16:35:00|2453|2452|2453|2452|2454|2453|2453|2452|325829
1756399200000|2025-08-28 16:40:00|2454|2453|2454|2453|2455|2454|2453|2452|211901
1756399500000|2025-08-28 16:45:00|||||||||129267
1756399800000|2025-08-28 16:50:00|2455|2454|2457|2456|2457|2456|2455|2454|325613
1756400100000|2025-08-28 16:55:00|2456|2455|2454|2453|2456|2455|2453|2452|340327
1756400400000|2025-08-28 17:00:00|2455|2454|2456|2455|2456|2455|2454|2453|397930
1756400700000|2025-08-28 17:05:00|2457|2456|2463|2462|2464|2463|2457|2456|531801
1756401000000|2025-08-28 17:10:00|2462|2461|2461|2460|2462|2461|2461|2460|345968
1756401300000|2025-08-28 17:15:00|2460|2459|2458|2457|2460|2459|2458|2457|142360
1756401600000|2025-08-28 17:20:00|2459|2458|2458|2457|2459|2458|2458|2457|227878
1756401900000|2025-08-28 17:25:00|2457|2456|2459|2458|2459|2459|2457|2456|435788
1756402200000|2025-08-28 17:30:00|2458|2457|2459|2458|2460|2459|2458|2457|504737
1756402500000|2025-08-28 17:35:00|2460|2459|2462|2461|2462|2461|2460|2459|246654
1756402800000|2025-08-28 17:40:00|2463|2462|2462|2461|2464|2463|2462|2461|249254
1756403100000|2025-08-28 17:45:00|2461|2460|2462|2461|2462|2461|2461|2460|232796
1756403400000|2025-08-28 17:50:00|2461|2460|2460|2459|2461|2460|2459|2458|140348
1756403700000|2025-08-28 17:55:00|2459|2458|2460|2459|2461|2460|2459|2458|218963
1756404000000|2025-08-28 18:00:00|2459|2458|2455|2454|2459|2458|2455|2454|882508
1756404300000|2025-08-28 18:05:00|2454|2453|2456|2455|2456|2455|2453|2452|300888
1756404600000|2025-08-28 18:10:00|2455|2454|2456|2455|2457|2456|2455|2454|199748
1756404900000|2025-08-28 18:15:00|2455|2454|2455|2454|2455|2454|2454|2453|150843
1756405200000|2025-08-28 18:20:00|||||||||85879
1756405500000|2025-08-28 18:25:00|2454|2453|2454|2453|2454|2453|2454|2453|239722
1756405800000|2025-08-28 18:30:00|||||||||99866
1756406100000|2025-08-28 18:35:00|2455|2454|2457|2456|2457|2456|2455|2454|215839
1756406400000|2025-08-28 18:40:00|2458|2457|2454|2453|2458|2457|2454|2453|258711
1756406700000|2025-08-28 18:45:00|2455|2454|2455|2454|2455|2454|2454|2453|317084
1756407000000|2025-08-28 18:50:00|2456|2455|2457|2456|2458|2457|2456|2455|301721
1756407300000|2025-08-28 18:55:00|2456|2455|2457|2456|2457|2456|2454|2453|230964
1756407600000|2025-08-28 19:00:00|2458|2457|2461|2460|2461|2460|2458|2457|203225
1756407900000|2025-08-28 19:05:00|2460|2459|2462|2461|2463|2462|2459|2458|205790
1756408200000|2025-08-28 19:10:00|2463|2462|2463|2462|2463|2462|2463|2462|156791
1756408500000|2025-08-28 19:15:00|2462|2461|2464|2463|2464|2463|2462|2461|298695
1756408800000|2025-08-28 19:20:00|2465|2464|2466|2465|2466|2465|2465|2464|181038
1756409100000|2025-08-28 19:25:00|2465|2464|2464|2463|2465|2464|2463|2462|468372
1756409400000|2025-08-28 19:30:00|2465|2464|2463|2462|2465|2464|2462|2461|329564
1756409700000|2025-08-28 19:35:00|2462|2461|2459|2458|2462|2461|2458|2457|454917
1756410000000|2025-08-28 19:40:00|2458|2457|2459|2458|2459|2458|2457|2456|534882
1756410300000|2025-08-28 19:45:00|2460|2459|2461|2460|2462|2461|2460|2459|387096
1756410600000|2025-08-28 19:50:00|2462|2461|2459|2458|2463|2462|2459|2458|598737
1756410900000|2025-08-28 19:55:00|2460|2459|2461|2460|2463|2462|2460|2459|1784390
1756411200000|2025-08-28 20:00:00|2462|2459|2461|2459|2462|2461|2459|2459|241512
1756411500000|2025-08-28 20:05:00||2460||2460||2460||2460|50753
1756411800000|2025-08-28 20:10:00|2463|2461|2463|2461|2463|2461|2462|2461|14810
1756412100000|2025-08-28 20:15:00|2462||2462||2462||2462||5755
1756412400000|2025-08-28 20:20:00|||||||||1081
1756412700000|2025-08-28 20:25:00|2463|2462|2463|2462|2463|2462|2463|2462|1779
1756413000000|2025-08-28 20:30:00||2461||2461||2462||2461|2115
1756413300000|2025-08-28 20:35:00||2462||2461||2462||2461|788
1756413600000|2025-08-28 20:40:00||2462||2462||2462||2461|2798
1756413900000|2025-08-28 20:45:00||2461||2461||2461||2461|1144
1756414200000|2025-08-28 20:50:00|||||||||3539
1756414500000|2025-08-28 20:55:00||2462||2462||2462||2462|2186
1756414800000|2025-08-28 21:00:00||2463||2462||2463||2462|2693
1756415100000|2025-08-28 21:05:00|||||||||844
1756415400000|2025-08-28 21:10:00|||||||||503
1756415700000|2025-08-28 21:15:00|2464|2463|2464|2462|2464|2463|2463|2462|7548
1756416000000|2025-08-28 21:20:00|2463|2463|2464|2462|2464|2463|2462|2462|4597
1756416300000|2025-08-28 21:25:00|2463||2463||2463||2463||476
1756416600000|2025-08-28 21:30:00|2464||2464||2464||2464||4433
1756416900000|2025-08-28 21:35:00||2463||2463||2463||2463|1988
1756417200000|2025-08-28 21:40:00|||||||||480
1756417500000|2025-08-28 21:45:00|2463|2462|2464|2462|2464|2462|2463|2462|1281
1756417800000|2025-08-28 21:50:00|2463|2463|2463|2462|2464|2463|2463|2462|729
1756418100000|2025-08-28 21:55:00|2464|2463|2464|2463|2464|2463|2463|2462|16641
1756418400000|2025-08-28 22:00:00|2463|2462|2463|2462|2464|2463|2463|2462|3919
1756418700000|2025-08-28 22:05:00|2464||2464||2464||2464||625
1756419000000|2025-08-28 22:10:00|||||||||240
1756419300000|2025-08-28 22:15:00|||||||||788
1756419600000|2025-08-28 22:20:00||2463||2463||2463||2462|1318
1756419900000|2025-08-28 22:25:00|2465|2464|2465|2463|2465|2464|2465|2463|4042
1756420200000|2025-08-28 22:30:00|2466||2465||2466||2465||1476
1756420500000|2025-08-28 22:35:00|2466|2464|2466|2463|2466|2464|2464|2463|660
1756420800000|2025-08-28 22:40:00|||||||||133
1756421100000|2025-08-28 22:45:00||2464||2465||2465||2464|451
1756421400000|2025-08-28 22:50:00|2465|2463|2465|2463|2465|2463|2465|2463|562
1756421700000|2025-08-28 22:55:00|2464|2464|2465|2463|2465|2464|2464|2463|1843
1756422000000|2025-08-28 23:00:00|||||||||126
1756422300000|2025-08-28 23:05:00|||||||||1349
1756422600000|2025-08-28 23:10:00|2464|2464|2465|2463|2465|2464|2464|2463|4160
1756422900000|2025-08-28 23:15:00|2464||2464||2464||2464||467
1756423200000|2025-08-28 23:20:00|||||||||91
1756423500000|2025-08-28 23:25:00|||||||||1599
1756423800000|2025-08-28 23:30:00|||||||||195
1756424100000|2025-08-28 23:35:00|||||||||1571
1756424400000|2025-08-28 23:40:00|2465|2464|2465|2464|2465|2464|2465|2464|1678
1756424700000|2025-08-28 23:45:00|2466|2463|2466|2465|2466|2465|2466|2463|29792
1756425000000|2025-08-28 23:50:00|2468|2466|2467|2466|2468|2466|2466|2465|15272
1756425300000|2025-08-28 23:55:00|2466|2463|2465|2463|2466|2465|2465|2463|8571
1756454400000|2025-08-29 08:00:00|2471|2460|2466|2465|2471|2466|2465|2460|1922
1756454700000|2025-08-29 08:05:00|2465|2464|2465|2464|2466|2464|2463|2462|7589
1756455000000|2025-08-29 08:10:00|2466|2465|2466|2465|2466|2465|2465|2465|2572
1756455300000|2025-08-29 08:15:00|||||||||149
1756455600000|2025-08-29 08:20:00|||||||||1152
1756455900000|2025-08-29 08:25:00|||||||||32
1756456200000|2025-08-29 08:30:00|2467|2466|2469|2468|2469|2468|2467|2466|4470
1756456500000|2025-08-29 08:35:00|2470|2469|2470|2469|2470|2469|2469|2469|2225
1756456800000|2025-08-29 08:40:00|2469|2468|2470|2469|2470|2469|2469|2468|1118
1756457100000|2025-08-29 08:45:00|||||||||327
1756457400000|2025-08-29 08:50:00|2469|2468|2470|2468|2470|2468|2469|2468|2646
1756457700000|2025-08-29 08:55:00|2469||2469||2469||2469||413
1756458000000|2025-08-29 09:00:00|||||||||408
1756458300000|2025-08-29 09:05:00|2470||2470||2470||2469||500
1756458600000|2025-08-29 09:10:00|||||||||132
1756458900000|2025-08-29 09:15:00|||||||||741
1756459200000|2025-08-29 09:20:00|2469||2470||2470||2469||1026
1756459500000|2025-08-29 09:25:00|2469||2470||2470||2469||301
1756459800000|2025-08-29 09:30:00|2469||2470||2470||2469||292
1756460100000|2025-08-29 09:35:00|||||||||239
1756460400000|2025-08-29 09:40:00||2469||2468||2469||2468|72
1756460700000|2025-08-29 09:45:00|||||||||66
1756461000000|2025-08-29 09:50:00|2471|2469|2470|2469|2471|2469|2470|2468|1500
1756461300000|2025-08-29 09:55:00|2471||2471||2471||2471||226
1756461600000|2025-08-29 10:00:00|||||||||746
1756461900000|2025-08-29 10:05:00|||||||||232
1756462200000|2025-08-29 10:10:00|2470|2470|2470|2468|2471|2470|2470|2468|3537
1756462500000|2025-08-29 10:15:00||2469||2468||2469||2468|452
1756462800000|2025-08-29 10:20:00|2469|2469|2469|2468|2470|2469|2469|2468|1586
1756463100000|2025-08-29 10:25:00|||||||||105
1756463400000|2025-08-29 10:30:00|||||||||44
1756463700000|2025-08-29 10:35:00|2470||2470||2470||2469||123
1756464000000|2025-08-29 10:40:00|2468|2467|2465|2464|2468|2467|2465|2464|8314
1756464300000|2025-08-29 10:45:00||2465||2464||2465||2464|743
1756464600000|2025-08-29 10:50:00|2464|2463|2464|2463|2464|2463|2464|2463|1255
1756464900000|2025-08-29 10:55:00|2465|2464|2465|2463|2465|2464|2465|2463|1211
1756465200000|2025-08-29 11:00:00|2468|2464|2466|2464|2468|2465|2465|2463|7022
1756465500000|2025-08-29 11:05:00||2465||2465||2465||2465|5
1756465800000|2025-08-29 11:10:00|2465|2464|2465|2464|2465|2464|2465|2464|724
1756466100000|2025-08-29 11:15:00|2464|2463|2465|2464|2465|2464|2464|2463|1120
1756466400000|2025-08-29 11:20:00|||||||||121
1756466700000|2025-08-29 11:25:00|2464|2463|2461|2459|2465|2464|2460|2457|12426
1756467000000|2025-08-29 11:30:00|2460||2461||2461||2460||4090
1756467300000|2025-08-29 11:35:00|2460|2457|2461|2459|2461|2459|2459|2457|3611
1756467600000|2025-08-29 11:40:00|||||||||107
1756467900000|2025-08-29 11:45:00|2460|2460|2461|2459|2461|2460|2460|2459|2145
1756468200000|2025-08-29 11:50:00|2464|2460|2465|2463|2468|2466|2463|2459|19649
1756468500000|2025-08-29 11:55:00|2464|2464|2465|2463|2465|2464|2464|2463|2716
1756468800000|2025-08-29 12:00:00|2466|2464|2463|2461|2466|2465|2462|2460|34536
1756469100000|2025-08-29 12:05:00|2464|2462|2465|2464|2468|2464|2464|2461|4865
1756469400000|2025-08-29 12:10:00|2468||2466||2468||2465||7409
1756469700000|2025-08-29 12:15:00|2465|2465|2465|2464|2465|2465|2465|2464|6230
1756470000000|2025-08-29 12:20:00|||||||||2210
1756470300000|2025-08-29 12:25:00|2468|2465|2467|2464|2468|2465|2465|2464|1563
1756470600000|2025-08-29 12:30:00|2468||2466||2468||2465||4124
1756470900000|2025-08-29 12:35:00|2468|2465|2465|2464|2468|2465|2464|2464|17087
1756471200000|2025-08-29 12:40:00|2466|2465|2465|2464|2466|2465|2465|2464|14093
1756471500000|2025-08-29 12:45:00|2464|2462|2464|2463|2464|2463|2464|2462|5699
1756471800000|2025-08-29 12:50:00|2463|2462|2463|2462|2463|2462|2463|2462|3203
1756472100000|2025-08-29 12:55:00|||||||||416
1756472400000|2025-08-29 13:00:00|2464|2463|2464|2463|2464|2463|2464|2463|7418
1756472700000|2025-08-29 13:05:00|||||||||3138
1756473000000|2025-08-29 13:10:00|||||||||891
1756473300000|2025-08-29 13:15:00|||||||||2291
1756473600000|2025-08-29 13:20:00|||||||||1239
1756473900000|2025-08-29 13:25:00|2465|2464|2472|2464|2472|2469|2465|2463|10929
1756474200000|2025-08-29 13:30:00|2468|2465|2462|2461|2473|2471|2452|2451|1261124
1756474500000|2025-08-29 13:35:00|2461|2460|2468|2467|2470|2469|2461|2460|512071
1756474800000|2025-08-29 13:40:00|2469|2468|2472|2471|2472|2471|2465|2464|897450
1756475100000|2025-08-29 13:45:00|2471|2470|2479|2478|2480|2479|2471|2470|885811
1756475400000|2025-08-29 13:50:00|2478|2477|2477|2476|2481|2480|2476|2475|577074
1756475700000|2025-08-29 13:55:00|2478|2477|2480|2479|2480|2479|2476|2475|278192
1756476000000|2025-08-29 14:00:00|2481|2480|2485|2484|2486|2485|2480|2479|694660
1756476300000|2025-08-29 14:05:00|2484|2483|2482|2481|2485|2484|2480|2479|620512
1756476600000|2025-08-29 14:10:00|2481|2480|2484|2483|2485|2484|2480|2479|471646
1756476900000|2025-08-29 14:15:00|2483|2482|2480|2479|2487|2486|2479|2478|689357
1756477200000|2025-08-29 14:20:00|2479|2478|2475|2474|2480|2479|2474|2473|224527
1756477500000|2025-08-29 14:25:00|2476|2475|2476|2475|2478|2477|2474|2473|353605
1756477800000|2025-08-29 14:30:00|2477|2476|2485|2484|2485|2484|2477|2476|597244
1756478100000|2025-08-29 14:35:00|2484|2483|2475|2474|2484|2483|2475|2474|553820
1756478400000|2025-08-29 14:40:00|2476|2475|2476|2475|2478|2477|2476|2475|387897
1756478700000|2025-08-29 14:45:00|2477|2476|2474|2473|2477|2476|2471|2470|359576
1756479000000|2025-08-29 14:50:00|2475|2474|2482|2481|2483|2482|2475|2474|383305
1756479300000|2025-08-29 14:55:00|2481|2480|2486|2485|2486|2485|2480|2479|515536
1756479600000|2025-08-29 15:00:00|2487|2486|2482|2481|2488|2487|2482|2481|514689
1756479900000|2025-08-29 15:05:00|2483|2482|2483|2482|2484|2483|2481|2480|446244
1756480200000|2025-08-29 15:10:00|2482|2481|2482|2481|2483|2482|2481|2480|313924
1756480500000|2025-08-29 15:15:00|2481|2480|2476|2475|2482|2481|2476|2475|341099
1756480800000|2025-08-29 15:20:00|2475|2474|2473|2472|2475|2474|2473|2472|241893
1756481100000|2025-08-29 15:25:00|2474|2473|2474|2473|2477|2476|2474|2473|299013
1756481400000|2025-08-29 15:30:00|2475|2474|2473|2472|2476|2475|2473|2472|158018
1756481700000|2025-08-29 15:35:00|2474|2473|2477|2476|2478|2477|2473|2473|575220
1756482000000|2025-08-29 15:40:00|2478|2477|2478|2477|2478|2477|2477|2476|109303
1756482300000|2025-08-29 15:45:00|2479|2478|2478|2477|2479|2478|2478|2477|134040
1756482600000|2025-08-29 15:50:00|2477|2476|2479|2478|2479|2478|2477|2476|143631
1756482900000|2025-08-29 15:55:00|2478|2477|2478|2477|2480|2479|2477|2476|311816
1756483200000|2025-08-29 16:00:00|2477|2476|2480|2479|2481|2480|2477|2476|397685
1756483500000|2025-08-29 16:05:00|2479|2478|2479|2478|2479|2478|2478|2477|101316
1756483800000|2025-08-29 16:10:00|2478|2477|2477|2476|2478|2477|2477|2476|297704
1756484100000|2025-08-29 16:15:00|2476|2475|2474|2473|2476|2475|2474|2473|199384
1756484400000|2025-08-29 16:20:00|2475|2474|2477|2476|2477|2476|2475|2474|124679
1756484700000|2025-08-29 16:25:00|2478|2477|2477|2476|2478|2477|2476|2475|206975
1756485000000|2025-08-29 16:30:00|2476|2475|2476|2475|2476|2475|2475|2474|377476
1756485300000|2025-08-29 16:35:00|2475|2474|2478|2477|2478|2477|2475|2474|139854
1756485600000|2025-08-29 16:40:00|2477|2476|2477|2476|2477|2477|2477|2476|82480
1756485900000|2025-08-29 16:45:00|2478|2477|2475|2474|2478|2477|2475|2474|93805
1756486200000|2025-08-29 16:50:00|2474|2473|2472|2471|2474|2473|2471|2470|533019
1756486500000|2025-08-29 16:55:00|2471|2470|2470|2469|2471|2470|2470|2469|89030
1756486800000|2025-08-29 17:00:00|2471|2470|2472|2471|2473|2472|2471|2470|252032
1756487100000|2025-08-29 17:05:00|2473|2472|2472|2471|2473|2472|2472|2471|139464
1756487400000|2025-08-29 17:10:00|2473|2472|2474|2473|2474|2473|2472|2471|269914
1756487700000|2025-08-29 17:15:00|2473|2472|2471|2470|2474|2473|2471|2470|222190
1756488000000|2025-08-29 17:20:00|2470|2469|2468|2467|2470|2469|2468|2467|179197
1756488300000|2025-08-29 17:25:00|2467|2466|2469|2468|2469|2468|2467|2466|133175
1756488600000|2025-08-29 17:30:00|2468|2467|2470|2469|2470|2469|2468|2467|120757
1756488900000|2025-08-29 17:35:00|2471|2470|2469|2468|2471|2470|2469|2468|140763
1756489200000|2025-08-29 17:40:00|2470|2469|2470|2469|2471|2470|2470|2469|90230
1756489500000|2025-08-29 17:45:00|2469|2468|2469|2468|2469|2468|2468|2467|192567
1756489800000|2025-08-29 17:50:00|2468|2467|2468|2467|2468|2467|2468|2467|150441
1756490100000|2025-08-29 17:55:00|2467|2466|2470|2469|2470|2469|2467|2466|305762
1756490400000|2025-08-29 18:00:00|2469|2468|2469|2468|2469|2469|2467|2466|196912
1756490700000|2025-08-29 18:05:00|2470|2469|2469|2468|2470|2469|2468|2467|162969
1756491000000|2025-08-29 18:10:00|2470|2469|2468|2467|2470|2469|2468|2467|107890
1756491300000|2025-08-29 18:15:00|2469|2468|2468|2467|2469|2468|2468|2467|185815
1756491600000|2025-08-29 18:20:00|2469|2468|2468|2467|2470|2469|2468|2467|207411
1756491900000|2025-08-29 18:25:00|2469|2468|2470|2469|2471|2470|2469|2468|118893
1756492200000|2025-08-29 18:30:00|2469|2468|2469|2468|2469|2468|2468|2467|173395
1756492500000|2025-08-29 18:35:00|2470|2469|2471|2470|2471|2470|2470|2469|101154
1756492800000|2025-08-29 18:40:00|2470|2469|2470|2469|2470|2469|2470|2469|107375
1756493100000|2025-08-29 18:45:00|2469|2468|2471|2470|2471|2470|2469|2468|172856
1756493400000|2025-08-29 18:50:00|||||||||175550
1756493700000|2025-08-29 18:55:00|2470|2469|2470|2469|2471|2470|2470|2469|211310
1756494000000|2025-08-29 19:00:00|2471|2470|2474|2473|2474|2473|2471|2470|127449
1756494300000|2025-08-29 19:05:00|2475|2474|2475|2474|2475|2474|2474|2473|142659
1756494600000|2025-08-29 19:10:00|2474|2473|2474|2473|2475|2474|2474|2473|113402
1756494900000|2025-08-29 19:15:00|2473|2472|2474|2473|2474|2473|2472|2471|137736
1756495200000|2025-08-29 19:20:00|2473|2472|2474|2473|2474|2473|2473|2472|161850
1756495500000|2025-08-29 19:25:00|2475|2474|2475|2474|2475|2474|2474|2473|147644
1756495800000|2025-08-29 19:30:00|2476|2475|2475|2474|2476|2475|2474|2473|219060
1756496100000|2025-08-29 19:35:00|2476|2475|2474|2473|2476|2475|2474|2473|259942
1756496400000|2025-08-29 19:40:00|2473|2472|2474|2473|2474|2473|2473|2472|180152
1756496700000|2025-08-29 19:45:00|2475|2474|2475|2474|2476|2475|2475|2474|276511
1756497000000|2025-08-29 19:50:00|2476|2475|2472|2471|2476|2475|2471|2470|395073
1756497300000|2025-08-29 19:55:00|2473|2472|2476|2475|2476|2475|2473|2472|1317418
1756497600000|2025-08-29 20:00:00|2477|2474|2476|2473|2477|2477|2475|2470|276044
1756497900000|2025-08-29 20:05:00|2475|2475|2480|2474|2480|2478|2475|2473|48804
1756498200000|2025-08-29 20:10:00||2476||2476||2476||2476|13395
1756498500000|2025-08-29 20:15:00|2479|2477|2480|2476|2480|2477|2479|2476|1269
1756498800000|2025-08-29 20:20:00|2478|2479|2478|2476|2478|2479|2478|2476|973
1756499100000|2025-08-29 20:25:00|2477||2477||2477||2477||289
1756499400000|2025-08-29 20:30:00|2478||2480||2480||2478||3707
1756499700000|2025-08-29 20:35:00|2479||2479||2479||2479||501
1756500000000|2025-08-29 20:40:00||2477||2477||2478||2477|57
1756500300000|2025-08-29 20:45:00|2478|2478|2479|2478|2479|2478|2478|2476|23230
1756500600000|2025-08-29 20:50:00|2480||2480||2480||2480||561
1756500900000|2025-08-29 20:55:00|2479||2479||2479||2479||258
1756800000000|2025-09-02 08:00:00|2479|2466|2480|2479|2480|2479|2475|2466|23149
1756800300000|2025-09-02 08:05:00|||||||||1662
1756800600000|2025-09-02 08:10:00|2479|2478|2477|2476|2479|2478|2477|2476|5444
1756800900000|2025-09-02 08:15:00|2476|2475|2474|2473|2476|2475|2474|2472|6180
1756801200000|2025-09-02 08:20:00|2473|2472|2474|2473|2474|2473|2473|2472|1619
1756801500000|2025-09-02 08:25:00|||||||||120
1756801800000|2025-09-02 08:30:00|||||||||982
1756802100000|2025-09-02 08:35:00|||||||||167
1756802400000|2025-09-02 08:40:00|2475|2474|2475|2473|2475|2474|2475|2473|1011
1756802700000|2025-09-02 08:45:00||2474||2474||2474||2474|139
1756803000000|2025-09-02 08:50:00|2474|2473|2474|2473|2474|2473|2474|2473|2514
1756803300000|2025-09-02 08:55:00|||||||||382
1756803600000|2025-09-02 09:00:00|2475|2474|2476|2475|2479|2475|2475|2474|2468
1756803900000|2025-09-02 09:05:00|||||||||11
1756804200000|2025-09-02 09:10:00|||||||||32
1756804500000|2025-09-02 09:15:00|2475|2474|2476|2475|2476|2475|2475|2474|1288
1756804800000|2025-09-02 09:20:00||2474||2474||2474||2474|123
1756805100000|2025-09-02 09:25:00||2475||2475||2475||2475|258
1756805400000|2025-09-02 09:30:00|||||||||313
1756805700000|2025-09-02 09:35:00|||||||||17
1756806000000|2025-09-02 09:40:00|2478|2476|2479|2477|2479|2478|2477|2476|1884
1756806300000|2025-09-02 09:45:00||2478||2478||2478||2478|10
1756806600000|2025-09-02 09:50:00|||||||||12
1756806900000|2025-09-02 09:55:00|||||||||131
1756807200000|2025-09-02 10:00:00|||||||||46
1756807500000|2025-09-02 10:05:00|||||||||506
1756807800000|2025-09-02 10:10:00|||||||||2427
1756808100000|2025-09-02 10:15:00|2478|2477|2476|2475|2478|2477|2476|2475|4854
1756808400000|2025-09-02 10:20:00|2477|2476|2477|2476|2477|2476|2477|2475|647
1756808700000|2025-09-02 10:25:00|2476|2475|2477|2475|2477|2476|2476|2475|245
1756809000000|2025-09-02 10:30:00||2476||2476||2476||2475|128
1756809300000|2025-09-02 10:35:00|2480|2477|2479|2478|2480|2478|2479|2477|1100
1756809600000|2025-09-02 10:40:00|2478|2477|2478|2476|2478|2477|2477|2476|1886
1756809900000|2025-09-02 10:45:00|2479|2478|2479|2478|2480|2479|2479|2478|1193
1756810200000|2025-09-02 10:50:00|||||||||1072
1756810500000|2025-09-02 10:55:00|||||||||92
1756810800000|2025-09-02 11:00:00|2480|2479|2479|2478|2480|2479|2479|2478|5693
1756811100000|2025-09-02 11:05:00|2478|2477|2477|2475|2480|2478|2476|2475|11261
1756811400000|2025-09-02 11:10:00|2476|2476|2479|2477|2480|2479|2476|2475|6879
1756811700000|2025-09-02 11:15:00|2478|2475|2477|2476|2479|2478|2477|2475|938
1756812000000|2025-09-02 11:20:00|2476|2475|2477|2476|2477|2476|2475|2474|2802
1756812300000|2025-09-02 11:25:00|2476|2475|2477|2475|2477|2476|2476|2475|789
1756812600000|2025-09-02 11:30:00|2478|2476|2476|2475|2478|2477|2476|2475|4139
1756812900000|2025-09-02 11:35:00|||||||||32
1756813200000|2025-09-02 11:40:00|2475|2474|2476|2474|2476|2475|2474|2472|9139
1756813500000|2025-09-02 11:45:00|2475|2475|2476|2474|2476|2475|2475|2474|474
1756813800000|2025-09-02 11:50:00|2475||2475||2475||2475||568
1756814100000|2025-09-02 11:55:00|2476|2475|2478|2476|2478|2476|2476|2475|4542
1756814400000|2025-09-02 12:00:00|2477|2475|2475|2474|2477|2475|2475|2474|66616
1756814700000|2025-09-02 12:05:00|||||||||3735
1756815000000|2025-09-02 12:10:00|2474|2473|2474|2473|2474|2473|2473|2472|7797
1756815300000|2025-09-02 12:15:00|2473|2472|2475|2474|2475|2474|2473|2472|4812
1756815600000|2025-09-02 12:20:00|2476|2475|2476|2474|2476|2475|2475|2474|12555
1756815900000|2025-09-02 12:25:00|2475|2475|2474|2473|2475|2475|2474|2473|3722
1756816200000|2025-09-02 12:30:00||2472||2473||2473||2472|3248
1756816500000|2025-09-02 12:35:00|2473|2472|2473|2472|2473|2472|2473|2472|3222
1756816800000|2025-09-02 12:40:00|2472|2471|2473|2472|2473|2472|2472|2471|3324
1756817100000|2025-09-02 12:45:00|2472|2471|2470|2469|2473|2471|2468|2467|12651
1756817400000|2025-09-02 12:50:00|2471|2470|2472|2471|2472|2471|2471|2470|11282
1756817700000|2025-09-02 12:55:00|2471|2470|2470|2469|2471|2470|2470|2468|8824
1756818000000|2025-09-02 13:00:00|||||||||9582
1756818300000|2025-09-02 13:05:00|2471|2470|2474|2473|2475|2474|2470|2469|35233
1756818600000|2025-09-02 13:10:00|2475|2474|2475|2474|2475|2474|2472|2470|21390
1756818900000|2025-09-02 13:15:00|||||||||2989
1756819200000|2025-09-02 13:20:00|2476|2475|2474|2473|2476|2476|2474|2473|30672
1756819500000|2025-09-02 13:25:00|2473|2472|2478|2473|2479|2477|2472|2471|50511
1756819800000|2025-09-02 13:30:00|2477|2475|2493|2492|2507|2506|2474|2473|3122358
1756820100000|2025-09-02 13:35:00|2494|2493|2491|2490|2500|2499|2482|2481|739396
1756820400000|2025-09-02 13:40:00|2490|2489|2482|2481|2490|2490|2478|2477|322293
1756820700000|2025-09-02 13:45:00|2481|2480|2488|2487|2488|2487|2476|2475|623860
1756821000000|2025-09-02 13:50:00|2487|2486|2491|2490|2492|2491|2486|2485|517293
1756821300000|2025-09-02 13:55:00|2492|2491|2495|2494|2497|2496|2490|2489|364573
1756821600000|2025-09-02 14:00:00|2496|2495|2495|2494|2503|2502|2494|2493|636133
1756821900000|2025-09-02 14:05:00|2496|2495|2494|2493|2497|2496|2490|2489|371480
1756822200000|2025-09-02 14:10:00|2495|2494|2491|2490|2495|2494|2491|2490|628541
1756822500000|2025-09-02 14:15:00|2492|2491|2490|2489|2496|2495|2490|2489|631364
1756822800000|2025-09-02 14:20:00|2491|2490|2486|2485|2491|2490|2486|2485|261707
1756823100000|2025-09-02 14:25:00|2487|2486|2483|2482|2487|2486|2483|2482|361176
1756823400000|2025-09-02 14:30:00|2484|2483|2487|2486|2488|2487|2482|2481|541332
1756823700000|2025-09-02 14:35:00|2486|2485|2485|2484|2486|2485|2484|2483|275294
1756824000000|2025-09-02 14:40:00|2486|2485|2485|2484|2488|2487|2484|2483|546058
1756824300000|2025-09-02 14:45:00|2486|2485|2484|2483|2487|2486|2482|2481|518311
1756824600000|2025-09-02 14:50:00|2483|2482|2482|2481|2483|2483|2481|2480|379263
1756824900000|2025-09-02 14:55:00|2483|2482|2483|2482|2484|2483|2481|2480|318894
1756825200000|2025-09-02 15:00:00|2482|2481|2483|2482|2485|2484|2481|2480|598340
1756825500000|2025-09-02 15:05:00|2484|2483|2482|2481|2485|2484|2481|2480|545161
1756825800000|2025-09-02 15:10:00|2483|2482|2481|2480|2483|2482|2481|2480|543393
1756826100000|2025-09-02 15:15:00|2482|2481|2485|2484|2485|2484|2481|2480|890044
1756826400000|2025-09-02 15:20:00|2484|2483|2485|2484|2487|2486|2484|2483|526212
1756826700000|2025-09-02 15:25:00|2486|2485|2485|2484|2487|2486|2484|2483|591449
1756827000000|2025-09-02 15:30:00|2486|2485|2488|2487|2488|2487|2485|2485|696960
1756827300000|2025-09-02 15:35:00|2487|2486|2487|2486|2487|2486|2483|2483|575670
1756827600000|2025-09-02 15:40:00|2488|2487|2483|2482|2489|2488|2483|2482|418573
1756827900000|2025-09-02 15:45:00|2484|2483|2481|2480|2484|2483|2481|2480|314630
1756828200000|2025-09-02 15:50:00|2482|2481|2481|2480|2484|2483|2481|2480|421039
1756828500000|2025-09-02 15:55:00|2482|2481|2482|2481|2482|2481|2482|2481|173913
1756828800000|2025-09-02 16:00:00|2483|2482|2482|2481|2483|2482|2481|2480|419089
1756829100000|2025-09-02 16:05:00|2481|2480|2479|2478|2481|2480|2475|2474|457866
1756829400000|2025-09-02 16:10:00|2478|2477|2478|2477|2480|2479|2477|2476|184367
1756829700000|2025-09-02 16:15:00|2477|2476|2474|2473|2478|2477|2474|2473|154912
1756830000000|2025-09-02 16:20:00|2475|2474|2473|2472|2475|2474|2473|2472|120405
1756830300000|2025-09-02 16:25:00|2474|2473|2473|2472|2476|2475|2473|2472|223589
1756830600000|2025-09-02 16:30:00|2474|2473|2473|2472|2474|2473|2472|2471|133720
1756830900000|2025-09-02 16:35:00|2474|2473|2477|2476|2478|2477|2474|2473|192665
1756831200000|2025-09-02 16:40:00|2478|2477|2475|2474|2478|2477|2474|2473|275721
1756831500000|2025-09-02 16:45:00|2474|2473|2474|2473|2475|2474|2473|2472|162493
1756831800000|2025-09-02 16:50:00|2475|2474|2472|2471|2476|2475|2472|2471|153912
1756832100000|2025-09-02 16:55:00|2473|2472|2473|2472|2473|2472|2472|2471|136577
1756832400000|2025-09-02 17:00:00|2474|2473|2475|2474|2475|2474|2472|2471|465331
1756832700000|2025-09-02 17:05:00|2476|2475|2478|2477|2478|2477|2476|2475|168779
1756833000000|2025-09-02 17:10:00|2477|2476|2478|2477|2478|2477|2477|2476|195596
1756833300000|2025-09-02 17:15:00|2479|2478|2479|2478|2479|2478|2478|2477|252207
1756833600000|2025-09-02 17:20:00|2478|2477|2477|2476|2478|2477|2477|2476|110492
1756833900000|2025-09-02 17:25:00|2478|2477|2475|2474|2478|2477|2475|2474|163502
1756834200000|2025-09-02 17:30:00|2476|2475|2477|2476|2477|2476|2476|2475|130137
1756834500000|2025-09-02 17:35:00|2478|2477|2480|2479|2481|2480|2478|2477|198826
1756834800000|2025-09-02 17:40:00|2479|2478|2479|2478|2480|2479|2479|2478|148348
1756835100000|2025-09-02 17:45:00|2480|2479|2479|2478|2480|2479|2479|2478|194698
1756835400000|2025-09-02 17:50:00|2480|2479|2480|2479|2481|2480|2479|2479|268409
1756835700000|2025-09-02 17:55:00|2479|2478|2479|2478|2479|2478|2479|2478|126849
1756836000000|2025-09-02 18:00:00|2480|2479|2482|2481|2482|2481|2480|2479|245320
1756836300000|2025-09-02 18:05:00|2483|2482|2484|2483|2484|2483|2483|2482|197036
1756836600000|2025-09-02 18:10:00|2483|2482|2482|2481|2483|2482|2482|2481|151527
1756836900000|2025-09-02 18:15:00|2483|2482|2480|2479|2483|2482|2480|2479|149053
1756837200000|2025-09-02 18:20:00|2481|2480|2479|2478|2482|2481|2479|2478|152709
1756837500000|2025-09-02 18:25:00|2478|2477|2478|2477|2479|2478|2478|2477|127078
1756837800000|2025-09-02 18:30:00|2479|2478|2477|2476|2479|2478|2477|2476|158906
1756838100000|2025-09-02 18:35:00|2476|2475|2475|2474|2476|2475|2475|2474|168150
1756838400000|2025-09-02 18:40:00|2474|2473|2473|2472|2474|2473|2473|2472|132947
1756838700000|2025-09-02 18:45:00|2474|2473|2475|2474|2475|2474|2474|2473|143341
1756839000000|2025-09-02 18:50:00|2476|2475|2477|2476|2478|2477|2475|2474|212749
1756839300000|2025-09-02 18:55:00|2478|2477|2478|2477|2478|2477|2478|2477|163466
1756839600000|2025-09-02 19:00:00|2479|2478|2480|2479|2480|2479|2479|2478|217723
1756839900000|2025-09-02 19:05:00|||||||||141780
1756840200000|2025-09-02 19:10:00|2481|2480|2481|2480|2481|2480|2481|2480|164105
1756840500000|2025-09-02 19:15:00|2482|2481|2482|2481|2483|2482|2482|2481|243464
1756840800000|2025-09-02 19:20:00|2481|2480|2481|2480|2482|2481|2481|2480|228513
1756841100000|2025-09-02 19:25:00|2482|2481|2482|2481|2482|2481|2482|2481|222205
1756841400000|2025-09-02 19:30:00|2481|2480|2482|2481|2482|2481|2481|2480|397312
1756841700000|2025-09-02 19:35:00|2483|2482|2483|2482|2484|2483|2483|2482|464143
1756842000000|2025-09-02 19:40:00|2484|2483|2484|2483|2484|2483|2483|2482|323241
1756842300000|2025-09-02 19:45:00|2485|2484|2487|2486|2487|2486|2485|2484|431370
1756842600000|2025-09-02 19:50:00|2488|2487|2490|2489|2493|2492|2488|2487|889959
1756842900000|2025-09-02 19:55:00|2491|2490|2498|2497|2498|2497|2490|2489|2666269
1756843200000|2025-09-02 20:00:00|2499|2498|2500|2494|2500|2499|2498|2480|277617
1756843500000|2025-09-02 20:05:00|2499|2495|2496|2489|2500|2498|2496|2489|1724
1756843800000|2025-09-02 20:10:00|2495|2490|2494|2490|2495|2494|2494|2489|217
1756844100000|2025-09-02 20:15:00|2493|2491|2494|2492|2494|2492|2492|2489|1752
1756844400000|2025-09-02 20:20:00|2492|2491|2493|2491|2494|2491|2492|2491|1495
1756844700000|2025-09-02 20:25:00|2494|2492|2494|2492|2494|2492|2493|2492|269
1756845000000|2025-09-02 20:30:00|2493|2493|2500|2492|2502|2500|2493|2492|11692
1756845300000|2025-09-02 20:35:00|2498|2497|2496|2492|2500|2497|2495|2492|526
1756845600000|2025-09-02 20:40:00|2495|2494|2496|2492|2496|2494|2493|2492|4700
1756845900000|2025-09-02 20:45:00|2500|2494|2495|2494|2500|2494|2494|2494|352
1756846200000|2025-09-02 20:50:00|2497||2497||2497||2497||781
1756846500000|2025-09-02 20:55:00||2492||2492||2495||2492|357
1756846800000|2025-09-02 21:00:00||2496||2496||2496||2496|2314
1756847100000|2025-09-02 21:05:00|||||||||2293
1756847400000|2025-09-02 21:10:00|2496|2492|2496|2493|2497|2493|2496|2492|2031
1756847700000|2025-09-02 21:15:00|||||||||60
1756848000000|2025-09-02 21:20:00|2494|2494|2492|2491|2494|2494|2492|2491|6767
1756848300000|2025-09-02 21:25:00|2493|2490|2489|2486|2493|2490|2489|2485|16561
1756848600000|2025-09-02 21:30:00|2488|2487|2489|2487|2489|2487|2487|2487|2352
1756848900000|2025-09-02 21:35:00|||||||||64
1756849200000|2025-09-02 21:40:00||2486||2487||2487||2486|1689
1756849500000|2025-09-02 21:45:00|2496|2488|2489|2488|2496|2488|2489|2488|9940
1756849800000|2025-09-02 21:50:00|2496||2489||2496||2489||6653
1756850100000|2025-09-02 21:55:00|||||||||219
1756850400000|2025-09-02 22:00:00|||||||||559
1756850700000|2025-09-02 22:05:00|||||||||324
1756851000000|2025-09-02 22:10:00|||||||||853
1756851300000|2025-09-02 22:15:00|2496||2489||2496||2489||3980
1756851600000|2025-09-02 22:20:00|||||||||258
1756851900000|2025-09-02 22:25:00|||||||||228
1756852200000|2025-09-02 22:30:00|||||||||2880
1756852500000|2025-09-02 22:35:00|2495||2489||2495||2489||2855
1756852800000|2025-09-02 22:40:00|2495|2489|2495|2488|2495|2490|2495|2488|4292
1756853100000|2025-09-02 22:45:00||2489||2488||2490||2488|6569
1756853400000|2025-09-02 22:50:00|2493|2489|2494|2490|2495|2490|2490|2489|288
1756853700000|2025-09-02 22:55:00||2491||2493||2493||2491|157
1756854000000|2025-09-02 23:00:00|2495||2495||2495||2495||103
1756854300000|2025-09-02 23:05:00||2494||2494||2494||2494|86
1756854600000|2025-09-02 23:10:00|||||||||3104
1756854900000|2025-09-02 23:15:00||2493||2493||2493||2493|483
1756855200000|2025-09-02 23:20:00|2494||2495||2495||2494||210
1756855500000|2025-09-02 23:25:00||2494||2494||2494||2494|1456
1756855800000|2025-09-02 23:30:00|2496|2495|2496|2495|2496|2495|2496|2495|2702
1756856100000|2025-09-02 23:35:00|||||||||275
1756856400000|2025-09-02 23:40:00|2495|2494|2495|2494|2496|2494|2495|2494|524
1756856700000|2025-09-02 23:45:00|2496||2496||2496||2496||1322
1756857000000|2025-09-02 23:50:00|2495||2496||2496||2495||793
1756857300000|2025-09-02 23:55:00|||||||||169
1756886400000|2025-09-03 08:00:00|2507|2493|2497|2496|2507|2498|2497|2491|2277
1756886700000|2025-09-03 08:05:00|2498|2497|2498|2497|2498|2497|2498|2497|2321
1756887000000|2025-09-03 08:10:00|2497|2496|2496|2495|2497|2496|2496|2495|3975
1756887300000|2025-09-03 08:15:00|2495|2494|2496|2495|2496|2495|2495|2494|6164
1756887600000|2025-09-03 08:20:00|||||||||1042
1756887900000|2025-09-03 08:25:00|||||||||87
1756888200000|2025-09-03 08:30:00|2495|2494|2494|2493|2496|2494|2494|2493|3103
1756888500000|2025-09-03 08:35:00|2493|2492|2493|2492|2493|2492|2493|2492|3254
1756888800000|2025-09-03 08:40:00|||||||||479
1756889100000|2025-09-03 08:45:00|2494|2493|2494|2492|2494|2493|2494|2492|5305
1756889400000|2025-09-03 08:50:00|2493|2493|2493|2492|2493|2493|2493|2492|374
1756889700000|2025-09-03 08:55:00|2494|2493|2492|2491|2496|2493|2492|2491|4788
1756890000000|2025-09-03 09:00:00|||||||||543
1756890300000|2025-09-03 09:05:00|||||||||255
1756890600000|2025-09-03 09:10:00|||||||||81
1756890900000|2025-09-03 09:15:00|2493|2492|2493|2492|2493|2492|2493|2492|2104
1756891200000|2025-09-03 09:20:00|||||||||1622
1756891500000|2025-09-03 09:25:00|||||||||422
1756891800000|2025-09-03 09:30:00|||||||||531
1756892100000|2025-09-03 09:35:00|||||||||286
1756892400000|2025-09-03 09:40:00|2496|2493|2495|2494|2496|2494|2495|2493|1242
1756892700000|2025-09-03 09:45:00|||||||||63
1756893000000|2025-09-03 09:50:00|||||||||13
1756893300000|2025-09-03 09:55:00|||||||||84
1756893600000|2025-09-03 10:00:00|||||||||495
1756893900000|2025-09-03 10:05:00|||||||||246
1756894200000|2025-09-03 10:10:00|||||||||53
1756894500000|2025-09-03 10:15:00|||||||||17
1756894800000|2025-09-03 10:20:00|||||||||1458
1756895100000|2025-09-03 10:25:00|2494||2495||2495||2494||1581
1756895400000|2025-09-03 10:30:00|||||||||8
1756895700000|2025-09-03 10:35:00|||||||||417
1756896000000|2025-09-03 10:40:00|||||||||51
1756896300000|2025-09-03 10:45:00|2496|2495|2496|2495|2496|2495|2495|2494|761
1756896600000|2025-09-03 10:50:00|2495|2494|2495|2494|2495|2495|2495|2494|238
1756896900000|2025-09-03 10:55:00|||||||||41
1756897200000|2025-09-03 11:00:00|2496|2495|2496|2494|2496|2495|2495|2494|5002
1756897500000|2025-09-03 11:05:00|||||||||304
1756897800000|2025-09-03 11:10:00|||||||||726
1756898100000|2025-09-03 11:15:00|2495||2496||2496||2495||1751
1756898400000|2025-09-03 11:20:00||2495||2495||2495||2495|58
1756898700000|2025-09-03 11:25:00|2498|2496|2498|2497|2498|2497|2496|2495|1529
1756899000000|2025-09-03 11:30:00|2497|2496|2498|2496|2498|2496|2497|2496|1065
1756899300000|2025-09-03 11:35:00||2497||2497||2497||2497|1170
1756899600000|2025-09-03 11:40:00||2498||2497||2498||2497|459
1756899900000|2025-09-03 11:45:00|||||||||38
1756900200000|2025-09-03 11:50:00|||||||||1498
1756900500000|2025-09-03 11:55:00|2497|2496|2497|2496|2497|2496|2497|2496|2040
1756900800000|2025-09-03 12:00:00|||||||||21972
1756901100000|2025-09-03 12:05:00|2496|2495|2496|2495|2497|2496|2496|2495|12891
1756901400000|2025-09-03 12:10:00|||||||||2506
1756901700000|2025-09-03 12:15:00|2497|2496|2496|2495|2497|2496|2496|2495|6626
1756902000000|2025-09-03 12:20:00|2495|2494|2494|2493|2495|2494|2494|2493|5567
1756902300000|2025-09-03 12:25:00|||||||||1028
1756902600000|2025-09-03 12:30:00|||||||||1123
1756902900000|2025-09-03 12:35:00|||||||||2380
1756903200000|2025-09-03 12:40:00||2494||2493||2494||2493|1368
1756903500000|2025-09-03 12:45:00|||||||||2905
1756903800000|2025-09-03 12:50:00|||||||||625
1756904100000|2025-09-03 12:55:00|||||||||1784
1756904400000|2025-09-03 13:00:00|2493|2492|2493|2492|2494|2493|2493|2492|5526
1756904700000|2025-09-03 13:05:00|||||||||1022
1756905000000|2025-09-03 13:10:00|||||||||2418
1756905300000|2025-09-03 13:15:00|2492|2491|2492|2491|2492|2491|2492|2491|6480
1756905600000|2025-09-03 13:20:00|2493|2492|2492|2490|2493|2492|2491|2490|15627
1756905900000|2025-09-03 13:25:00|2491|2489|2491|2485|2491|2490|2487|2485|10066
1756906200000|2025-09-03 13:30:00|2490|2486|2498|2497|2500|2499|2483|2482|537438
1756906500000|2025-09-03 13:35:00|2499|2498|2502|2501|2508|2507|2497|2496|395833
1756906800000|2025-09-03 13:40:00|2503|2502|2507|2506|2512|2511|2501|2500|574860
1756907100000|2025-09-03 13:45:00|2508|2507|2494|2493|2508|2507|2494|2493|481392
1756907400000|2025-09-03 13:50:00|2495|2494|2489|2488|2496|2495|2489|2488|325134
1756907700000|2025-09-03 13:55:00|2490|2489|2489|2488|2492|2491|2487|2486|261944
1756908000000|2025-09-03 14:00:00|2490|2489|2492|2491|2493|2492|2488|2487|393736
1756908300000|2025-09-03 14:05:00|2491|2490|2493|2492|2496|2495|2491|2490|309184
1756908600000|2025-09-03 14:10:00|2494|2493|2496|2495|2499|2498|2493|2492|439180
1756908900000|2025-09-03 14:15:00|2497|2496|2491|2490|2498|2497|2491|2490|318605
1756909200000|2025-09-03 14:20:00|2492|2491|2492|2491|2496|2495|2491|2491|218334
1756909500000|2025-09-03 14:25:00|2493|2492|2489|2488|2494|2493|2489|2488|277354
1756909800000|2025-09-03 14:30:00|2490|2489|2490|2489|2493|2492|2490|2489|239291
1756910100000|2025-09-03 14:35:00|2491|2490|2492|2491|2492|2491|2491|2490|141380
1756910400000|2025-09-03 14:40:00|2491|2490|2486|2485|2494|2493|2485|2484|451311
1756910700000|2025-09-03 14:45:00|2487|2486|2485|2484|2488|2487|2485|2484|272241
1756911000000|2025-09-03 14:50:00|2486|2485|2489|2488|2490|2489|2486|2485|496586
1756911300000|2025-09-03 14:55:00|2488|2487|2490|2489|2491|2490|2488|2487|254274
1756911600000|2025-09-03 15:00:00|2489|2488|2485|2484|2490|2489|2485|2484|378378
1756911900000|2025-09-03 15:05:00|2484|2483|2481|2480|2486|2485|2481|2480|321902
1756912200000|2025-09-03 15:10:00|2482|2481|2479|2478|2482|2481|2479|2478|252310
1756912500000|2025-09-03 15:15:00|2478|2477|2480|2479|2480|2479|2478|2477|157093
1756912800000|2025-09-03 15:20:00|2481|2480|2483|2482|2484|2483|2480|2480|502678
1756913100000|2025-09-03 15:25:00|2484|2483|2480|2479|2484|2483|2479|2478|354129
1756913400000|2025-09-03 15:30:00|2481|2480|2478|2477|2481|2480|2478|2477|276668
1756913700000|2025-09-03 15:35:00|2479|2478|2479|2478|2482|2481|2478|2477|276440
1756914000000|2025-09-03 15:40:00|2478|2477|2478|2477|2480|2479|2477|2476|266518
1756914300000|2025-09-03 15:45:00|2479|2478|2477|2476|2479|2478|2477|2476|200204
1756914600000|2025-09-03 15:50:00|2478|2477|2478|2477|2480|2479|2478|2477|228324
1756914900000|2025-09-03 15:55:00|2477|2476|2478|2477|2479|2478|2477|2476|208741
1756915200000|2025-09-03 16:00:00|2477|2476|2478|2477|2478|2477|2477|2476|150810
1756915500000|2025-09-03 16:05:00|2479|2478|2480|2479|2480|2479|2478|2477|214292
1756915800000|2025-09-03 16:10:00|2479|2478|2478|2477|2479|2478|2478|2477|94276
1756916100000|2025-09-03 16:15:00|2477|2476|2479|2478|2479|2478|2476|2475|236532
1756916400000|2025-09-03 16:20:00|2480|2479|2479|2478|2480|2479|2479|2478|187114
1756916700000|2025-09-03 16:25:00|2480|2479|2477|2476|2480|2479|2477|2476|234376
1756917000000|2025-09-03 16:30:00|2478|2477|2480|2479|2480|2479|2477|2476|125193
1756917300000|2025-09-03 16:35:00|2481|2480|2481|2480|2481|2480|2480|2479|157483
1756917600000|2025-09-03 16:40:00|2482|2481|2482|2481|2483|2482|2481|2480|271338
1756917900000|2025-09-03 16:45:00|2481|2480|2481|2480|2482|2481|2481|2480|195987
1756918200000|2025-09-03 16:50:00|2482|2481|2482|2481|2482|2481|2481|2480|217727
1756918500000|2025-09-03 16:55:00|2483|2482|2478|2477|2483|2482|2478|2477|281094
1756918800000|2025-09-03 17:00:00|2479|2478|2480|2479|2481|2480|2477|2476|447857
1756919100000|2025-09-03 17:05:00|2479|2478|2478|2477|2479|2478|2477|2476|155081
1756919400000|2025-09-03 17:10:00|2477|2476|2477|2476|2478|2477|2477|2476|163017
1756919700000|2025-09-03 17:15:00|2478|2477|2478|2477|2478|2477|2478|2477|81087
1756920000000|2025-09-03 17:20:00|2477|2476|2477|2476|2478|2477|2477|2476|194518
1756920300000|2025-09-03 17:25:00|2476|2475|2478|2477|2478|2477|2476|2475|208303
1756920600000|2025-09-03 17:30:00|2479|2478|2479|2478|2479|2478|2478|2477|240720
1756920900000|2025-09-03 17:35:00|2478|2477|2478|2477|2479|2478|2478|2477|256832
1756921200000|2025-09-03 17:40:00|2477|2476|2477|2476|2477|2476|2476|2475|210784
1756921500000|2025-09-03 17:45:00|2476|2475|2476|2475|2477|2476|2476|2475|232759
1756921800000|2025-09-03 17:50:00|2477|2476|2476|2475|2478|2477|2476|2475|229066
1756922100000|2025-09-03 17:55:00|||||||||142619
1756922400000|2025-09-03 18:00:00|2477|2476|2481|2480|2481|2480|2477|2476|331460
1756922700000|2025-09-03 18:05:00|2480|2479|2479|2478|2480|2479|2479|2478|190227
1756923000000|2025-09-03 18:10:00|2478|2477|2477|2476|2478|2477|2476|2475|359739
1756923300000|2025-09-03 18:15:00|2478|2477|2480|2479|2480|2479|2478|2477|271679
1756923600000|2025-09-03 18:20:00|2481|2480|2483|2482|2483|2482|2480|2479|211500
1756923900000|2025-09-03 18:25:00|2484|2483|2481|2480|2484|2483|2481|2480|188875
1756924200000|2025-09-03 18:30:00|2482|2481|2482|2481|2484|2483|2482|2481|207066
1756924500000|2025-09-03 18:35:00|2483|2482|2482|2481|2484|2483|2481|2480|133533
1756924800000|2025-09-03 18:40:00|2481|2480|2481|2480|2482|2481|2480|2479|160900
1756925100000|2025-09-03 18:45:00|2480|2479|2480|2479|2480|2480|2480|2479|106669
1756925400000|2025-09-03 18:50:00|2481|2480|2477|2476|2481|2480|2477|2476|171984
1756925700000|2025-09-03 18:55:00|2476|2475|2476|2475|2476|2475|2475|2474|218340
1756926000000|2025-09-03 19:00:00|2475|2474|2474|2473|2475|2474|2473|2472|226951
1756926300000|2025-09-03 19:05:00|2473|2472|2474|2473|2474|2473|2473|2472|192345
1756926600000|2025-09-03 19:10:00|2473|2472|2475|2474|2475|2474|2473|2472|215351
1756926900000|2025-09-03 19:15:00|2476|2475|2476|2475|2477|2476|2476|2475|256711
1756927200000|2025-09-03 19:20:00|2477|2476|2477|2476|2477|2476|2476|2475|196270
1756927500000|2025-09-03 19:25:00|2476|2475|2476|2475|2476|2475|2476|2475|150564
1756927800000|2025-09-03 19:30:00|2477|2476|2476|2475|2477|2476|2475|2474|186679
1756928100000|2025-09-03 19:35:00|2477|2476|2477|2476|2477|2476|2475|2474|340986
1756928400000|2025-09-03 19:40:00|2478|2477|2479|2478|2479|2478|2478|2477|231445
1756928700000|2025-09-03 19:45:00|2478|2477|2480|2479|2480|2479|2478|2477|189375
1756929000000|2025-09-03 19:50:00|2481|2480|2478|2477|2482|2481|2478|2477|530439
1756929300000|2025-09-03 19:55:00|2479|2478|2478|2477|2480|2479|2476|2475|1282972
1756929600000|2025-09-03 20:00:00|2477|2476|2481|2475|2481|2477|2473|2471|102035
1756929900000|2025-09-03 20:05:00|2477|2476|2478|2476|2478|2478|2477|2475|4020
1756930200000|2025-09-03 20:10:00||2477||2477||2477||2476|1538
1756930500000|2025-09-03 20:15:00|2477|2476|2478|2477|2478|2477|2477|2476|1687
1756930800000|2025-09-03 20:20:00|2480|2478|2477|2475|2481|2478|2474|2472|11820
1756931100000|2025-09-03 20:25:00|2478|2474|2480|2477|2480|2477|2478|2474|381
1756931400000|2025-09-03 20:30:00|2479|2478|2478|2475|2479|2478|2478|2474|426
1756931700000|2025-09-03 20:35:00|2479|2476|2479|2476|2480|2476|2479|2476|664
1756932000000|2025-09-03 20:40:00|2480||2478||2480||2478||299
1756932300000|2025-09-03 20:45:00|2477|2477|2476|2474|2478|2477|2476|2474|1029
1756932600000|2025-09-03 20:50:00||2475||2474||2475||2474|1837
1756932900000|2025-09-03 20:55:00||2475||2475||2475||2475|156
1756933200000|2025-09-03 21:00:00|2478|2474|2478|2475|2478|2475|2478|2474|886
1756933500000|2025-09-03 21:05:00|||||||||161
1756933800000|2025-09-03 21:10:00|||||||||1349
1756934100000|2025-09-03 21:15:00||2476||2476||2476||2476|390
1756934400000|2025-09-03 21:20:00|||||||||227404
1756934700000|2025-09-03 21:25:00|||||||||234
1756935000000|2025-09-03 21:30:00||2477||2476||2477||2476|495
1756935300000|2025-09-03 21:35:00|||||||||81
1756935600000|2025-09-03 21:40:00|||||||||258
1756935900000|2025-09-03 21:45:00|||||||||549
1756936200000|2025-09-03 21:50:00|||||||||575
1756936500000|2025-09-03 21:55:00|||||||||145
1756936800000|2025-09-03 22:00:00||2477||2476||2477||2476|71
1756937100000|2025-09-03 22:05:00||2477||2476||2477||2476|64
1756937400000|2025-09-03 22:10:00||2477||2476||2477||2476|509
1756937700000|2025-09-03 22:15:00|2479|2477|2479|2477|2479|2478|2479|2477|469
1756938000000|2025-09-03 22:20:00|2478||2479||2479||2478||261
1756938300000|2025-09-03 22:25:00||2478||2478||2478||2477|365
1756938600000|2025-09-03 22:30:00|2480|2479|2478|2477|2480|2479|2478|2477|1151
1756938900000|2025-09-03 22:35:00|2479|2478|2479|2478|2479|2478|2479|2478|264
1756939200000|2025-09-03 22:40:00|2480|2479|2480|2478|2480|2479|2480|2478|518
1756939500000|2025-09-03 22:45:00|||||||||380
1756939800000|2025-09-03 22:50:00|2481|2479|2481|2479|2481|2479|2481|2478|1310
1756940100000|2025-09-03 22:55:00|2480|2478|2479|2477|2480|2478|2479|2477|1931
1756940400000|2025-09-03 23:00:00|2480|2476|2480|2477|2480|2477|2480|2476|324
1756940700000|2025-09-03 23:05:00||2476||2476||2476||2476|1001
1756941000000|2025-09-03 23:10:00|2479|2477|2479|2477|2479|2477|2479|2477|392
1756941300000|2025-09-03 23:15:00|||||||||365
1756941600000|2025-09-03 23:20:00|||||||||62
1756941900000|2025-09-03 23:25:00|2478||2479||2479||2478||313
1756942200000|2025-09-03 23:30:00|2480||2480||2480||2480||531
1756942500000|2025-09-03 23:35:00|2481|2479|2481|2477|2481|2479|2481|2477|1219
1756942800000|2025-09-03 23:40:00|||||||||2627
1756943100000|2025-09-03 23:45:00|2480||2478||2481||2478||179
1756943400000|2025-09-03 23:50:00|2481|2478|2481|2477|2481|2478|2481|2477|4166
1756943700000|2025-09-03 23:55:00||2479||2479||2479||2479|694
1756972800000|2025-09-04 08:00:00|2487|2469|2489|2485|2489|2486|2483|2469|30106
1756973100000|2025-09-04 08:05:00|2490|2486|2490|2486|2490|2486|2487|2486|150
1756973400000|2025-09-04 08:10:00|2491|2485|2487|2486|2491|2486|2486|2485|4130
1756973700000|2025-09-04 08:15:00|||||||||995
1756974000000|2025-09-04 08:20:00|2490|2487|2488|2487|2490|2487|2488|2487|2290
1756974300000|2025-09-04 08:25:00|2489|2488|2490|2488|2491|2488|2489|2487|507
1756974600000|2025-09-04 08:30:00||2489||2488||2489||2488|208
1756974900000|2025-09-04 08:35:00||2489||2489||2489||2488|2180
1756975200000|2025-09-04 08:40:00|2491|2488|2491|2490|2495|2491|2489|2488|5916
1756975500000|2025-09-04 08:45:00|2490|2488|2490|2488|2490|2488|2489|2488|2403
1756975800000|2025-09-04 08:50:00||2489||2489||2489||2489|552
1756976100000|2025-09-04 08:55:00|||||||||66
1756976400000|2025-09-04 09:00:00|||||||||27
1756976700000|2025-09-04 09:05:00|||||||||372
1756977000000|2025-09-04 09:10:00|||||||||114
1756977300000|2025-09-04 09:15:00|||||||||108
1756977600000|2025-09-04 09:20:00|||||||||129
1756977900000|2025-09-04 09:25:00||2490||2489||2490||2489|1333
1756978200000|2025-09-04 09:30:00|||||||||905
1756978500000|2025-09-04 09:35:00|||||||||47
1756978800000|2025-09-04 09:40:00|||||||||27
1756979100000|2025-09-04 09:45:00|||||||||1202
1756979400000|2025-09-04 09:50:00|||||||||30
1756979700000|2025-09-04 09:55:00|2489|2488|2489|2488|2489|2488|2489|2488|1265
1756980000000|2025-09-04 10:00:00|||||||||121
1756980300000|2025-09-04 10:05:00|||||||||543
1756980600000|2025-09-04 10:10:00|||||||||209
1756980900000|2025-09-04 10:15:00|||||||||63
1756981200000|2025-09-04 10:20:00|||||||||37
1756981500000|2025-09-04 10:25:00|2490|2487|2487|2486|2490|2487|2487|2486|4832
1756981800000|2025-09-04 10:30:00|||||||||459
1756982100000|2025-09-04 10:35:00|||||||||18
1756982400000|2025-09-04 10:40:00|||||||||3
1756982700000|2025-09-04 10:45:00|||||||||1
1756983000000|2025-09-04 10:50:00|||||||||2010
1756983300000|2025-09-04 10:55:00|||||||||53
1756983600000|2025-09-04 11:00:00|2486|2485|2483|2481|2486|2486|2483|2481|5784
1756983900000|2025-09-04 11:05:00|2484|2482|2484|2482|2484|2483|2484|2482|11398
1756984200000|2025-09-04 11:10:00||2483||2482||2483||2482|77
1756984500000|2025-09-04 11:15:00||2483||2483||2483||2483|72
1756984800000|2025-09-04 11:20:00|||||||||11
1756985100000|2025-09-04 11:25:00||2482||2482||2483||2482|972
1756985400000|2025-09-04 11:30:00|2483|2481|2483|2482|2483|2482|2482|2481|2194
1756985700000|2025-09-04 11:35:00|||||||||160
1756986000000|2025-09-04 11:40:00|||||||||125
1756986300000|2025-09-04 11:45:00|||||||||156
1756986600000|2025-09-04 11:50:00|||||||||920
1756986900000|2025-09-04 11:55:00|||||||||1
1756987200000|2025-09-04 12:00:00|||||||||36111
1756987500000|2025-09-04 12:05:00|||||||||1191
1756987800000|2025-09-04 12:10:00|2482|2481|2483|2480|2483|2481|2481|2480|4058
1756988100000|2025-09-04 12:15:00|2482|2479|2481|2479|2483|2480|2479|2478|8511
1756988400000|2025-09-04 12:20:00|2480|2480|2480|2479|2480|2480|2480|2479|5250
1756988700000|2025-09-04 12:25:00|2479|2478|2481|2476|2481|2478|2478|2476|11837
1756989000000|2025-09-04 12:30:00|2483|2477|2480|2479|2483|2479|2480|2476|10650
1756989300000|2025-09-04 12:35:00|2479|2478|2479|2477|2480|2479|2479|2476|5831
1756989600000|2025-09-04 12:40:00|2478|2478|2479|2478|2479|2478|2478|2477|7227
1756989900000|2025-09-04 12:45:00|||||||||2084
1756990200000|2025-09-04 12:50:00|||||||||1262
1756990500000|2025-09-04 12:55:00|||||||||1321
1756990800000|2025-09-04 13:00:00|2480|2479|2480|2479|2480|2479|2479|2478|2436
1756991100000|2025-09-04 13:05:00|||||||||680
1756991400000|2025-09-04 13:10:00|||||||||1027
1756991700000|2025-09-04 13:15:00|2478|2477|2476|2475|2478|2477|2475|2474|22247
1756992000000|2025-09-04 13:20:00|2475|2474|2475|2474|2475|2474|2475|2474|1788
1756992300000|2025-09-04 13:25:00|2474|2473|2478|2472|2478|2474|2473|2472|5229
1756992600000|2025-09-04 13:30:00|2477|2474|2453|2452|2478|2477|2452|2451|1505565
1756992900000|2025-09-04 13:35:00|2454|2453|2463|2462|2465|2464|2453|2452|569754
1756993200000|2025-09-04 13:40:00|2464|2463|2468|2467|2471|2470|2463|2462|557936
1756993500000|2025-09-04 13:45:00|2467|2466|2460|2459|2469|2468|2458|2457|517305
1756993800000|2025-09-04 13:50:00|2461|2460|2463|2462|2463|2462|2457|2456|322471
1756994100000|2025-09-04 13:55:00|2462|2461|2462|2461|2464|2463|2461|2460|649283
1756994400000|2025-09-04 14:00:00|2463|2462|2470|2469|2472|2471|2462|2461|527275
1756994700000|2025-09-04 14:05:00|2469|2468|2462|2461|2471|2470|2461|2460|465368
1756995000000|2025-09-04 14:10:00|2461|2460|2458|2457|2462|2461|2457|2456|355100
1756995300000|2025-09-04 14:15:00|2457|2456|2460|2459|2461|2460|2456|2455|432215
1756995600000|2025-09-04 14:20:00|2461|2460|2455|2454|2461|2460|2455|2454|380122
1756995900000|2025-09-04 14:25:00|2454|2453|2454|2453|2457|2456|2454|2453|348469
1756996200000|2025-09-04 14:30:00|2453|2452|2449|2448|2453|2452|2447|2446|1010297
1756996500000|2025-09-04 14:35:00|2448|2447|2447|2446|2449|2448|2447|2446|360306
1756996800000|2025-09-04 14:40:00|2448|2447|2453|2452|2454|2453|2447|2446|515469
1756997100000|2025-09-04 14:45:00|2454|2453|2455|2454|2456|2455|2454|2453|586605
1756997400000|2025-09-04 14:50:00|2454|2453|2456|2455|2457|2456|2452|2451|361542
1756997700000|2025-09-04 14:55:00|2455|2454|2454|2453|2457|2456|2454|2453|436558
1756998000000|2025-09-04 15:00:00|2453|2452|2450|2449|2453|2453|2450|2449|276734
1756998300000|2025-09-04 15:05:00|2451|2450|2454|2453|2454|2453|2450|2449|266228
1756998600000|2025-09-04 15:10:00|2453|2452|2454|2453|2455|2454|2453|2452|211775
1756998900000|2025-09-04 15:15:00|2455|2454|2455|2454|2455|2454|2454|2453|305191
1756999200000|2025-09-04 15:20:00|2454|2453|2459|2458|2459|2458|2453|2452|248143
1756999500000|2025-09-04 15:25:00|2458|2459|2456|2455|2461|2460|2456|2455|468808
1756999800000|2025-09-04 15:30:00|2455|2454|2458|2457|2458|2457|2454|2453|469878
1757000100000|2025-09-04 15:35:00|2457|2456|2459|2458|2460|2459|2457|2456|390835
1757000400000|2025-09-04 15:40:00|2460|2459|2457|2456|2461|2460|2457|2456|295019
1757000700000|2025-09-04 15:45:00|2456|2455|2456|2455|2458|2457|2456|2455|183267
1757001000000|2025-09-04 15:50:00|2457|2456|2454|2453|2458|2457|2453|2452|240431
1757001300000|2025-09-04 15:55:00|2453|2452|2453|2452|2455|2454|2453|2452|269526
1757001600000|2025-09-04 16:00:00|2454|2453|2451|2450|2454|2453|2450|2449|387818
1757001900000|2025-09-04 16:05:00|2450|2449|2448|2447|2450|2449|2448|2447|202671
1757002200000|2025-09-04 16:10:00|2447|2446|2447|2446|2447|2446|2447|2446|213449
1757002500000|2025-09-04 16:15:00|2448|2447|2447|2446|2449|2448|2447|2446|288258
1757002800000|2025-09-04 16:20:00|2448|2447|2448|2447|2448|2447|2448|2447|169773
1757003100000|2025-09-04 16:25:00|2447|2446|2442|2441|2447|2446|2442|2441|537926
1757003400000|2025-09-04 16:30:00|2443|2442|2441|2440|2443|2442|2441|2440|355223
1757003700000|2025-09-04 16:35:00|2440|2439|2438|2437|2440|2439|2438|2437|359576
1757004000000|2025-09-04 16:40:00|2439|2438|2440|2439|2441|2440|2438|2437|307172
1757004300000|2025-09-04 16:45:00|2439|2438|2440|2439|2441|2440|2439|2438|340602
1757004600000|2025-09-04 16:50:00|2439|2438|2437|2436|2440|2439|2437|2436|287077
1757004900000|2025-09-04 16:55:00|2438|2437|2438|2437|2439|2438|2437|2436|256664
1757005200000|2025-09-04 17:00:00|2437|2436|2437|2436|2438|2437|2436|2435|254477
1757005500000|2025-09-04 17:05:00|2438|2437|2443|2442|2443|2442|2437|2436|408267
1757005800000|2025-09-04 17:10:00|2444|2443|2447|2446|2447|2446|2441|2440|581123
1757006100000|2025-09-04 17:15:00|2448|2447|2450|2449|2450|2449|2447|2446|477261
1757006400000|2025-09-04 17:20:00|2451|2450|2451|2450|2451|2450|2451|2450|306104
1757006700000|2025-09-04 17:25:00|2452|2451|2452|2451|2452|2451|2452|2451|215187
1757007000000|2025-09-04 17:30:00|2451|2450|2451|2450|2452|2451|2449|2448|290301
1757007300000|2025-09-04 17:35:00|2450|2449|2451|2450|2451|2450|2449|2448|314183
1757007600000|2025-09-04 17:40:00|2452|2451|2451|2450|2452|2451|2450|2449|206394
1757007900000|2025-09-04 17:45:00|2452|2451|2454|2453|2454|2453|2452|2451|341668
1757008200000|2025-09-04 17:50:00|2455|2454|2454|2453|2455|2454|2454|2453|316110
1757008500000|2025-09-04 17:55:00|2453|2452|2453|2452|2453|2452|2453|2452|204781
1757008800000|2025-09-04 18:00:00|2454|2453|2453|2452|2455|2454|2453|2452|238722
1757009100000|2025-09-04 18:05:00|2452|2451|2453|2452|2454|2453|2452|2451|261138
1757009400000|2025-09-04 18:10:00|2454|2453|2454|2453|2454|2453|2453|2452|122120
1757009700000|2025-09-04 18:15:00|2455|2454|2452|2451|2455|2454|2452|2451|174600
1757010000000|2025-09-04 18:20:00|2451|2450|2450|2449|2451|2450|2450|2449|140242
1757010300000|2025-09-04 18:25:00|2451|2450|2452|2451|2452|2451|2451|2450|227334
1757010600000|2025-09-04 18:30:00|2451|2450|2452|2451|2452|2451|2451|2450|259322
1757010900000|2025-09-04 18:35:00|2453|2452|2453|2452|2453|2452|2452|2451|104202
1757011200000|2025-09-04 18:40:00|2454|2453|2455|2454|2455|2454|2454|2453|143965
1757011500000|2025-09-04 18:45:00|2454|2453|2456|2455|2456|2455|2454|2453|274523
1757011800000|2025-09-04 18:50:00|2455|2454|2456|2455|2456|2455|2454|2453|226434
1757012100000|2025-09-04 18:55:00|2455|2454|2457|2456|2458|2457|2454|2453|344435
1757012400000|2025-09-04 19:00:00|2456|2455|2452|2451|2456|2455|2449|2448|737849
1757012700000|2025-09-04 19:05:00|2453|2452|2457|2456|2457|2456|2453|2452|241759
1757013000000|2025-09-04 19:10:00|2456|2455|2456|2455|2458|2457|2456|2455|428521
1757013300000|2025-09-04 19:15:00|2455|2454|2454|2453|2455|2454|2453|2452|204069
1757013600000|2025-09-04 19:20:00|2453|2452|2454|2453|2454|2453|2452|2451|267907
1757013900000|2025-09-04 19:25:00|2453|2452|2452|2451|2453|2452|2451|2450|292132
1757014200000|2025-09-04 19:30:00|2451|2450|2454|2453|2455|2454|2451|2450|361939
1757014500000|2025-09-04 19:35:00|2455|2454|2454|2453|2456|2455|2454|2453|368308
1757014800000|2025-09-04 19:40:00|2453|2452|2452|2451|2454|2453|2452|2451|201064
1757015100000|2025-09-04 19:45:00|2451|2450|2452|2451|2453|2452|2451|2450|388503
1757015400000|2025-09-04 19:50:00|2451|2450|2452|2451|2453|2452|2450|2449|647656
1757015700000|2025-09-04 19:55:00|2453|2452|2453|2452|2454|2453|2450|2449|1859793
1757016000000|2025-09-04 20:00:00|2452|2449|2454|2437|2457|2452|2428|2426|206187
1757016300000|2025-09-04 20:05:00|2452|2438|2452|2445|2465|2462|2420|2419|146368
1757016600000|2025-09-04 20:10:00|2451|2447|2452|2449|2452|2450|2449|2445|3846
1757016900000|2025-09-04 20:15:00|2451|2450|2451|2450|2452|2450|2451|2450|36406
1757017200000|2025-09-04 20:20:00|2452|2451|2454|2450|2454|2451|2452|2450|3186
1757017500000|2025-09-04 20:25:00|2452||2453||2454||2452||396
1757017800000|2025-09-04 20:30:00|2451|2448|2453|2448|2453|2450|2449|2448|7653
1757018100000|2025-09-04 20:35:00||2450||2450||2450||2450|185
1757018400000|2025-09-04 20:40:00|2452||2453||2453||2451||387
1757018700000|2025-09-04 20:45:00|2450|2448|2450|2448|2450|2448|2450|2448|1226
1757019000000|2025-09-04 20:50:00|2449||2450||2450||2449||3059
1757019300000|2025-09-04 20:55:00|2449|2449|2450|2448|2453|2449|2449|2448|4225
1757019600000|2025-09-04 21:00:00|2453|2449|2451|2450|2454|2450|2451|2449|736
1757019900000|2025-09-04 21:05:00||2451||2451||2451||2451|1260
1757020200000|2025-09-04 21:10:00|2454|2452|2454|2453|2454|2453|2454|2452|1193
1757020500000|2025-09-04 21:15:00|2453|2451|2454|2451|2454|2451|2453|2451|831
1757020800000|2025-09-04 21:20:00|2453|2453|2453|2451|2453|2453|2453|2451|670
1757021100000|2025-09-04 21:25:00|||||||||253
1757021400000|2025-09-04 21:30:00|2454|2453|2454|2452|2454|2453|2453|2451|7166
1757021700000|2025-09-04 21:35:00|2453|2451|2454|2448|2454|2451|2449|2448|5478
1757022000000|2025-09-04 21:40:00|2453|2449|2454|2449|2454|2449|2453|2449|197
1757022300000|2025-09-04 21:45:00|||||||||150
1757022600000|2025-09-04 21:50:00|2453||2452||2454||2452||2306
1757022900000|2025-09-04 21:55:00|2454|2450|2454|2450|2454|2452|2450|2450|3632
1757023200000|2025-09-04 22:00:00|2453||2453||2453||2452||206
1757023500000|2025-09-04 22:05:00|2452||2452||2453||2452||211
1757023800000|2025-09-04 22:10:00||2451||2451||2451||2450|169
1757024100000|2025-09-04 22:15:00|2453|2452|2453|2451|2453|2452|2453|2451|1547
1757024400000|2025-09-04 22:20:00||2452||2452||2452||2452|536
1757024700000|2025-09-04 22:25:00|||||||||764
1757025000000|2025-09-04 22:30:00|||||||||160
1757025300000|2025-09-04 22:35:00|||||||||198
1757025600000|2025-09-04 22:40:00|||||||||481
1757025900000|2025-09-04 22:45:00|2454||2454||2454||2454||363
1757026200000|2025-09-04 22:50:00|||||||||208
1757026500000|2025-09-04 22:55:00|||||||||637
1757026800000|2025-09-04 23:00:00|||||||||391
1757027100000|2025-09-04 23:05:00|||||||||680
1757027400000|2025-09-04 23:10:00|2453||2453||2453||2453||235
1757027700000|2025-09-04 23:15:00|2454|2451|2453|2451|2454|2451|2453|2451|2066
1757028000000|2025-09-04 23:20:00|2454|2452|2454|2451|2454|2452|2454|2451|566
1757028300000|2025-09-04 23:25:00|2453||2453||2453||2453||944
1757028600000|2025-09-04 23:30:00|2454|2452|2454|2452|2454|2452|2453|2452|413
1757028900000|2025-09-04 23:35:00|2453||2453||2453||2453||629
1757029200000|2025-09-04 23:40:00|2450|2450|2450|2449|2450|2450|2450|2449|1448
1757029500000|2025-09-04 23:45:00|2453|2450|2453|2450|2453|2450|2453|2450|1361
1757029800000|2025-09-04 23:50:00|2452||2451||2452||2451||791
1757030100000|2025-09-04 23:55:00|2454|2451|2453|2450|2454|2451|2453|2450|1131
1757059200000|2025-09-05 08:00:00|2464|2444|2455|2454|2466|2456|2455|2444|3615
1757059500000|2025-09-05 08:05:00|2456|2455|2456|2455|2456|2455|2456|2454|1400
1757059800000|2025-09-05 08:10:00|||||||||518
1757060100000|2025-09-05 08:15:00|||||||||394
1757060400000|2025-09-05 08:20:00|||||||||486
1757060700000|2025-09-05 08:25:00|||||||||162
1757061000000|2025-09-05 08:30:00|||||||||75
1757061300000|2025-09-05 08:35:00|2457|2456|2457|2456|2459|2456|2457|2456|2437
1757061600000|2025-09-05 08:40:00|||||||||104
1757061900000|2025-09-05 08:45:00|||||||||216
1757062200000|2025-09-05 08:50:00|2458|2457|2458|2457|2458|2457|2458|2456|1076
1757062500000|2025-09-05 08:55:00|2459|2458|2459|2458|2459|2458|2459|2458|3231
1757062800000|2025-09-05 09:00:00|||||||||110
1757063100000|2025-09-05 09:05:00|2458|2457|2458|2457|2458|2457|2458|2457|2600
1757063400000|2025-09-05 09:10:00|||||||||75
1757063700000|2025-09-05 09:15:00|||||||||149
1757064000000|2025-09-05 09:20:00|||||||||106
1757064300000|2025-09-05 09:25:00|||||||||84
1757064600000|2025-09-05 09:30:00|||||||||490
1757064900000|2025-09-05 09:35:00|||||||||353
1757065200000|2025-09-05 09:40:00|2457|2456|2457|2456|2457|2456|2457|2456|1541
1757065500000|2025-09-05 09:45:00|||||||||221
1757065800000|2025-09-05 09:50:00|||||||||23
1757066100000|2025-09-05 09:55:00|2458||2458||2458||2457||419
1757066400000|2025-09-05 10:00:00||2457||2456||2457||2456|47
1757066700000|2025-09-05 10:05:00|||||||||1066
1757067000000|2025-09-05 10:10:00||2457||2456||2457||2456|304
1757067300000|2025-09-05 10:15:00||2457||2457||2457||2457|491
1757067600000|2025-09-05 10:20:00|||||||||87
1757067900000|2025-09-05 10:25:00|||||||||446
1757068200000|2025-09-05 10:30:00|||||||||813
1757068500000|2025-09-05 10:35:00||2458||2457||2458||2457|96
1757068800000|2025-09-05 10:40:00|||||||||541
1757069100000|2025-09-05 10:45:00|||||||||84
1757069400000|2025-09-05 10:50:00|||||||||386
1757069700000|2025-09-05 10:55:00|||||||||107
1757070000000|2025-09-05 11:00:00|2459|2458|2459|2457|2459|2458|2458|2457|3000
1757070300000|2025-09-05 11:05:00|2458||2458||2459||2458||1765
1757070600000|2025-09-05 11:10:00|2459|2458|2459|2458|2459|2458|2458|2457|4932
1757070900000|2025-09-05 11:15:00|2458|2457|2459|2458|2459|2458|2458|2457|998
1757071200000|2025-09-05 11:20:00|2458|2457|2453|2452|2458|2458|2453|2452|13662
1757071500000|2025-09-05 11:25:00|2454|2453|2454|2453|2454|2453|2454|2453|93
1757071800000|2025-09-05 11:30:00|||||||||80
1757072100000|2025-09-05 11:35:00|2453|2452|2455|2454|2456|2454|2453|2452|2571
1757072400000|2025-09-05 11:40:00|||||||||428
1757072700000|2025-09-05 11:45:00|||||||||172
1757073000000|2025-09-05 11:50:00|||||||||1757
1757073300000|2025-09-05 11:55:00|2454||2455||2455||2454||274
1757073600000|2025-09-05 12:00:00|||||||||218611
1757073900000|2025-09-05 12:05:00|||||||||3690
1757074200000|2025-09-05 12:10:00|||||||||10820
1757074500000|2025-09-05 12:15:00|||||||||923
1757074800000|2025-09-05 12:20:00|||||||||260
1757075100000|2025-09-05 12:25:00|||||||||944
1757075400000|2025-09-05 12:30:00|2456|2455|2456|2455|2456|2455|2456|2455|13008
1757075700000|2025-09-05 12:35:00|||||||||4926
1757076000000|2025-09-05 12:40:00|||||||||6112
1757076300000|2025-09-05 12:45:00|2455|2454|2456|2455|2456|2455|2455|2454|13709
1757076600000|2025-09-05 12:50:00|2457|2456|2457|2456|2457|2456|2457|2456|1782
1757076900000|2025-09-05 12:55:00|||||||||1553
1757077200000|2025-09-05 13:00:00|2456|2457|2457|2456|2458|2457|2456|2456|12710
1757077500000|2025-09-05 13:05:00|||||||||2387
1757077800000|2025-09-05 13:10:00||2457||2456||2457||2456|3618
1757078100000|2025-09-05 13:15:00|2456|2455|2455|2454|2456|2455|2455|2454|6721
1757078400000|2025-09-05 13:20:00|||||||||2534
1757078700000|2025-09-05 13:25:00|2456|2455|2459|2454|2459|2455|2455|2454|5004
1757079000000|2025-09-05 13:30:00|2458|2455|2463|2462|2468|2467|2451|2450|855859
1757079300000|2025-09-05 13:35:00|2464|2463|2467|2466|2470|2469|2462|2461|571072
1757079600000|2025-09-05 13:40:00|2468|2467|2466|2465|2468|2467|2463|2462|356868
1757079900000|2025-09-05 13:45:00|2467|2466|2467|2466|2469|2468|2462|2461|710825
1757080200000|2025-09-05 13:50:00|2468|2467|2466|2465|2468|2467|2459|2458|426366
1757080500000|2025-09-05 13:55:00|2465|2464|2472|2471|2472|2471|2463|2462|487205
1757080800000|2025-09-05 14:00:00|2473|2472|2479|2478|2484|2483|2473|2472|840227
1757081100000|2025-09-05 14:05:00|2480|2479|2473|2472|2484|2483|2473|2472|568044
1757081400000|2025-09-05 14:10:00|2474|2473|2465|2464|2474|2473|2463|2462|363946
1757081700000|2025-09-05 14:15:00|2466|2465|2461|2460|2466|2465|2458|2457|297987
1757082000000|2025-09-05 14:20:00|2460|2459|2466|2465|2468|2467|2460|2459|362719
1757082300000|2025-09-05 14:25:00|2465|2464|2462|2461|2468|2467|2460|2459|361437
1757082600000|2025-09-05 14:30:00|2461|2460|2460|2459|2462|2461|2458|2457|311712
1757082900000|2025-09-05 14:35:00|2459|2458|2455|2454|2459|2458|2455|2454|254939
1757083200000|2025-09-05 14:40:00|2456|2455|2458|2457|2460|2459|2456|2455|267605
1757083500000|2025-09-05 14:45:00|2457|2456|2461|2460|2463|2462|2457|2456|371002
1757083800000|2025-09-05 14:50:00|2460|2459|2461|2460|2464|2463|2459|2458|249043
1757084100000|2025-09-05 14:55:00|2460|2459|2461|2460|2462|2461|2460|2459|242376
1757084400000|2025-09-05 15:00:00|2462|2461|2468|2467|2469|2468|2462|2461|321020
1757084700000|2025-09-05 15:05:00|2469|2468|2465|2464|2469|2468|2463|2462|170552
1757085000000|2025-09-05 15:10:00|2464|2463|2464|2463|2467|2466|2462|2461|197541
1757085300000|2025-09-05 15:15:00|2463|2462|2461|2460|2463|2462|2460|2459|159534
1757085600000|2025-09-05 15:20:00|2462|2461|2465|2464|2467|2466|2462|2461|286003
1757085900000|2025-09-05 15:25:00|2466|2465|2467|2466|2468|2467|2463|2462|379785
1757086200000|2025-09-05 15:30:00|2468|2467|2467|2466|2470|2469|2467|2466|521832
1757086500000|2025-09-05 15:35:00|2468|2467|2466|2465|2471|2470|2466|2465|231023
1757086800000|2025-09-05 15:40:00|2467|2466|2470|2469|2470|2469|2467|2466|162323
1757087100000|2025-09-05 15:45:00|2471|2470|2471|2470|2471|2470|2469|2468|219285
1757087400000|2025-09-05 15:50:00|2472|2471|2472|2471|2472|2471|2471|2470|192328
1757087700000|2025-09-05 15:55:00|2471|2470|2470|2469|2472|2471|2469|2468|226379
1757088000000|2025-09-05 16:00:00|2471|2470|2473|2472|2473|2472|2471|2470|102250
1757088300000|2025-09-05 16:05:00|2472|2471|2472|2471|2472|2471|2469|2468|181170
1757088600000|2025-09-05 16:10:00|2473|2472|2473|2472|2473|2472|2472|2471|134515
1757088900000|2025-09-05 16:15:00|2472|2471|2472|2471|2472|2472|2469|2468|156174
1757089200000|2025-09-05 16:20:00|2473|2472|2468|2467|2473|2472|2466|2465|121308
1757089500000|2025-09-05 16:25:00|2469|2468|2471|2470|2471|2470|2469|2468|112419
1757089800000|2025-09-05 16:30:00|2470|2469|2469|2468|2472|2471|2469|2468|90478
1757090100000|2025-09-05 16:35:00|2468|2467|2467|2466|2469|2468|2467|2466|149641
1757090400000|2025-09-05 16:40:00|2468|2467|2469|2468|2469|2468|2467|2466|113518
1757090700000|2025-09-05 16:45:00|2470|2469|2470|2469|2471|2470|2469|2468|203490
1757091000000|2025-09-05 16:50:00|2471|2470|2470|2469|2471|2470|2469|2468|113974
1757091300000|2025-09-05 16:55:00|2469|2468|2470|2469|2471|2470|2469|2468|126566
1757091600000|2025-09-05 17:00:00|2469|2468|2467|2466|2469|2468|2467|2466|104263
1757091900000|2025-09-05 17:05:00|2466|2465|2466|2465|2466|2465|2464|2463|174440
1757092200000|2025-09-05 17:10:00|2465|2464|2466|2465|2466|2465|2465|2464|109575
1757092500000|2025-09-05 17:15:00|2467|2466|2466|2465|2467|2466|2466|2465|112359
1757092800000|2025-09-05 17:20:00|2465|2464|2466|2465|2468|2467|2465|2464|73243
1757093100000|2025-09-05 17:25:00|2467|2466|2466|2465|2467|2466|2466|2465|76776
1757093400000|2025-09-05 17:30:00|2467|2466|2475|2474|2476|2475|2463|2462|691902
1757093700000|2025-09-05 17:35:00|2474|2473|2467|2466|2474|2473|2466|2465|221033
1757094000000|2025-09-05 17:40:00|2466|2465|2469|2468|2469|2468|2466|2465|192613
1757094300000|2025-09-05 17:45:00|2470|2469|2477|2476|2477|2476|2470|2469|365480
1757094600000|2025-09-05 17:50:00|2476|2475|2477|2476|2479|2478|2476|2475|201096
1757094900000|2025-09-05 17:55:00|2478|2477|2474|2473|2478|2477|2474|2473|229698
1757095200000|2025-09-05 18:00:00|2475|2474|2475|2474|2477|2476|2473|2472|264353
1757095500000|2025-09-05 18:05:00|2474|2473|2473|2472|2474|2473|2470|2469|153075
1757095800000|2025-09-05 18:10:00|2474|2473|2474|2473|2476|2475|2474|2473|136833
1757096100000|2025-09-05 18:15:00|2475|2474|2476|2475|2477|2476|2475|2474|143281
1757096400000|2025-09-05 18:20:00|2477|2476|2475|2474|2477|2476|2474|2473|309008
1757096700000|2025-09-05 18:25:00|2476|2475|2474|2473|2476|2475|2472|2471|244056
1757097000000|2025-09-05 18:30:00|2475|2474|2478|2477|2478|2477|2475|2474|203593
1757097300000|2025-09-05 18:35:00|2477|2476|2478|2477|2478|2477|2477|2476|137196
1757097600000|2025-09-05 18:40:00|2477|2476|2478|2477|2478|2477|2477|2476|99299
1757097900000|2025-09-05 18:45:00|2477|2476|2477|2476|2478|2477|2477|2476|120891
1757098200000|2025-09-05 18:50:00|2478|2477|2479|2478|2480|2479|2478|2477|353719
1757098500000|2025-09-05 18:55:00|2478|2477|2478|2477|2478|2477|2476|2475|144316
1757098800000|2025-09-05 19:00:00|2477|2476|2477|2476|2478|2477|2476|2475|226106
1757099100000|2025-09-05 19:05:00|2478|2477|2477|2476|2478|2477|2477|2476|141548
1757099400000|2025-09-05 19:10:00|2478|2477|2477|2476|2478|2477|2476|2475|221351
1757099700000|2025-09-05 19:15:00|2478|2477|2480|2479|2481|2480|2478|2477|504534
1757100000000|2025-09-05 19:20:00|2479|2478|2481|2480|2481|2480|2479|2478|216458
1757100300000|2025-09-05 19:25:00|2480|2479|2479|2478|2480|2479|2479|2478|137048
1757100600000|2025-09-05 19:30:00|2478|2477|2477|2476|2478|2477|2476|2475|262259
1757100900000|2025-09-05 19:35:00|2478|2477|2478|2477|2479|2478|2478|2477|214813
1757101200000|2025-09-05 19:40:00|2479|2478|2479|2478|2479|2478|2478|2477|242455
1757101500000|2025-09-05 19:45:00|2480|2479|2482|2481|2482|2481|2480|2479|490973
1757101800000|2025-09-05 19:50:00|2483|2482|2486|2485|2486|2485|2482|2481|881426
1757102100000|2025-09-05 19:55:00|2485|2484|2489|2488|2489|2488|2485|2484|1679480
1757102400000|2025-09-05 20:00:00|2488|2484|2487|2483|2489|2485|2484|2480|195700
1757102700000|2025-09-05 20:05:00||2485||2485||2485||2485|500
1757103000000|2025-09-05 20:10:00|2486|2483|2486|2483|2486|2483|2486|2483|643
1757103300000|2025-09-05 20:15:00|2485|2484|2485|2484|2485|2484|2485|2484|1077
1757103600000|2025-09-05 20:20:00|2486|2483|2485|2484|2486|2484|2485|2483|273
1757103900000|2025-09-05 20:25:00|2484|2483|2486|2485|2486|2485|2484|2483|3580
1757104200000|2025-09-05 20:30:00|2487|2486|2487|2485|2488|2487|2487|2485|12748
1757104500000|2025-09-05 20:35:00|||||||||243
1757104800000|2025-09-05 20:40:00||2486||2486||2486||2486|404
1757105100000|2025-09-05 20:45:00|2486|2485|2487|2485|2487|2485|2486|2485|6962
1757105400000|2025-09-05 20:50:00||2486||2486||2486||2486|2775
1757105700000|2025-09-05 20:55:00|2488||2487||2488||2487||2632
1757289600000|2025-09-08 00:00:00|2900|2098|2489|2488|2900|2488|2489|2098|0
1757290200000|2025-09-08 00:10:00|2487|2487|2488|2486|2489|2487|2487|2484|0
1757290500000|2025-09-08 00:15:00|2487|2485|2486|2485|2488|2485|2486|2484|0
1757290800000|2025-09-08 00:20:00|2488|2486|2488|2486|2488|2487|2488|2486|0
1757291100000|2025-09-08 00:25:00||2485||2486||2486||2483|0
1757291400000|2025-09-08 00:30:00|2489|2489|2491|2490|2491|2490|2489|2486|0
1757291700000|2025-09-08 00:35:00||2486||2490||2490||2486|0
1757292300000|2025-09-08 00:45:00|2490|2487|2490|2486|2490|2487|2490|2486|0
1757293200000|2025-09-08 01:00:00|2488|2488|2491|2488|2491|2488|2488|2488|0
1757293500000|2025-09-08 01:05:00||2487||2488||2489||2487|0
1757293800000|2025-09-08 01:10:00||2490||2490||2490||2490|0
1757294700000|2025-09-08 01:25:00|2490|2488|2490|2487|2490|2488|2490|2487|0
1757295300000|2025-09-08 01:35:00|2491|2488|2487|2486|2491|2488|2487|2485|0
1757295600000|2025-09-08 01:40:00|2488|2488|2490|2486|2491|2488|2487|2486|0
1757296500000|2025-09-08 01:55:00|2487|2485|2487|2485|2487|2485|2486|2484|0
1757299500000|2025-09-08 02:45:00|2488|2491|2492|2491|2492|2491|2488|2491|0
1757299800000|2025-09-08 02:50:00|2491|2490|2489|2486|2491|2490|2489|2486|0
1757300700000|2025-09-08 03:05:00|2490|2490|2491|2486|2491|2490|2490|2486|0
1757301000000|2025-09-08 03:10:00||2488||2488||2488||2488|0
1757301300000|2025-09-08 03:15:00||2487||2487||2487||2486|0
1757301600000|2025-09-08 03:20:00||2489||2489||2489||2489|0
1757302200000|2025-09-08 03:30:00||2488||2487||2488||2487|0
1757302500000|2025-09-08 03:35:00|2490||2490||2490||2490||0
1757302800000|2025-09-08 03:40:00|2491|2489|2491|2487|2492|2490|2491|2487|0
1757303400000|2025-09-08 03:50:00|2490|2486|2490|2486|2490|2486|2490|2486|0
1757304600000|2025-09-08 04:10:00|2491|2488|2491|2490|2491|2490|2491|2486|0
1757304900000|2025-09-08 04:15:00|2492||2491||2492||2491||0
1757311200000|2025-09-08 06:00:00|2492||2491||2492||2491||0
1757312700000|2025-09-08 06:25:00|2492||2492||2492||2492||0
1757313600000|2025-09-08 06:40:00||2491||2491||2491||2491|0
1757314800000|2025-09-08 07:00:00|2493|2490|2492|2490|2493|2490|2492|2490|0
1757315700000|2025-09-08 07:15:00|2491||2492||2492||2491||0
1757316300000|2025-09-08 07:25:00||2491||2491||2491||2491|0
1757316600000|2025-09-08 07:30:00||2490||2490||2490||2490|0
1757316900000|2025-09-08 07:35:00||2489||2489||2489||2489|0
1757317200000|2025-09-08 07:40:00|2490||2490||2490||2490||0
1757317500000|2025-09-08 07:45:00|2491||2492||2492||2491||0
1757318100000|2025-09-08 07:55:00||2490||2489||2491||2489|0
1757318400000|2025-09-08 08:00:00|2503|2479|2488|2486|2503|2490|2487|2479|7435
1757318700000|2025-09-08 08:05:00|2487|2487|2487|2486|2488|2487|2486|2484|3467
1757319000000|2025-09-08 08:10:00|2486|2485|2485|2484|2487|2486|2485|2484|1535
1757319300000|2025-09-08 08:15:00|2484|2482|2484|2483|2484|2483|2484|2482|979
1757319600000|2025-09-08 08:20:00|||||||||338
1757319900000|2025-09-08 08:25:00|||||||||103
1757320200000|2025-09-08 08:30:00|2485|2484|2485|2484|2485|2484|2485|2484|3697
1757320500000|2025-09-08 08:35:00|||||||||282
1757320800000|2025-09-08 08:40:00|2484|2483|2484|2483|2484|2483|2484|2483|1619
1757321100000|2025-09-08 08:45:00|||||||||118
1757321400000|2025-09-08 08:50:00|2483|2482|2483|2482|2483|2482|2483|2482|1000
1757321700000|2025-09-08 08:55:00|||||||||409
1757322000000|2025-09-08 09:00:00|||||||||64
1757322300000|2025-09-08 09:05:00|||||||||632
1757322600000|2025-09-08 09:10:00|||||||||497
1757322900000|2025-09-08 09:15:00|||||||||365
1757323200000|2025-09-08 09:20:00|||||||||159
1757323500000|2025-09-08 09:25:00|||||||||415
1757323800000|2025-09-08 09:30:00|||||||||65
1757324100000|2025-09-08 09:35:00|||||||||1080
1757324400000|2025-09-08 09:40:00|||||||||124
1757324700000|2025-09-08 09:45:00|2484||2484||2484||2484||1313
1757325000000|2025-09-08 09:50:00|2483||2484||2484||2483||311
1757325300000|2025-09-08 09:55:00|2486|2483|2487|2486|2490|2487|2486|2483|3687
1757325600000|2025-09-08 10:00:00|2488|2487|2490|2489|2490|2489|2488|2486|3863
1757325900000|2025-09-08 10:05:00|2491|2490|2491|2490|2491|2490|2490|2489|2657
1757326200000|2025-09-08 10:10:00|2490|2489|2488|2487|2490|2489|2488|2487|3888
1757326500000|2025-09-08 10:15:00|||||||||96
1757326800000|2025-09-08 10:20:00|2489|2488|2489|2488|2489|2488|2489|2488|1382
1757327100000|2025-09-08 10:25:00|||||||||837
1757327400000|2025-09-08 10:30:00|||||||||393
1757327700000|2025-09-08 10:35:00|||||||||126
1757328000000|2025-09-08 10:40:00|2490||2490||2490||2489||428
1757328300000|2025-09-08 10:45:00|2489|2489|2491|2490|2492|2490|2489|2488|1043
1757328600000|2025-09-08 10:50:00|2492||2491||2492||2491||1743
1757328900000|2025-09-08 10:55:00|||||||||14
1757329200000|2025-09-08 11:00:00|2490|2489|2489|2487|2490|2489|2488|2486|5769
1757329500000|2025-09-08 11:05:00|2488|2488|2488|2487|2488|2488|2488|2487|346
1757329800000|2025-09-08 11:10:00|2487|2486|2488|2487|2488|2487|2487|2486|1697
1757330100000|2025-09-08 11:15:00|||||||||2520
1757330400000|2025-09-08 11:20:00|||||||||2134
1757330700000|2025-09-08 11:25:00|2489||2488||2490||2488||2267
1757331000000|2025-09-08 11:30:00|||||||||326
1757331300000|2025-09-08 11:35:00|||||||||39
1757331600000|2025-09-08 11:40:00|||||||||886
1757331900000|2025-09-08 11:45:00|||||||||402
1757332200000|2025-09-08 11:50:00|||||||||538
1757332500000|2025-09-08 11:55:00|2487|2486|2486|2485|2488|2487|2486|2485|6114
1757332800000|2025-09-08 12:00:00|2485|2484|2484|2483|2485|2484|2484|2483|37251
1757333100000|2025-09-08 12:05:00|2483|2482|2484|2483|2484|2483|2483|2482|1990
1757333400000|2025-09-08 12:10:00|2483|2482|2482|2481|2483|2482|2482|2481|6464
1757333700000|2025-09-08 12:15:00|||||||||12900
1757334000000|2025-09-08 12:20:00||2480||2481||2481||2480|16719
1757334300000|2025-09-08 12:25:00|||||||||6082
1757334600000|2025-09-08 12:30:00||2482||2481||2482||2481|1902
1757334900000|2025-09-08 12:35:00|||||||||2361
1757335200000|2025-09-08 12:40:00|2481||2482||2482||2481||4292
1757335500000|2025-09-08 12:45:00|||||||||1401
1757335800000|2025-09-08 12:50:00|||||||||5052
1757336100000|2025-09-08 12:55:00|||||||||1990
1757336400000|2025-09-08 13:00:00|2483|2482|2489|2488|2489|2488|2483|2482|269315
1757336700000|2025-09-08 13:05:00|2490|2489|2491|2490|2491|2491|2490|2489|37552
1757337000000|2025-09-08 13:10:00|2492|2491|2489|2488|2492|2491|2489|2488|29136
1757337300000|2025-09-08 13:15:00|2490|2489|2492|2491|2495|2494|2490|2489|27632
1757337600000|2025-09-08 13:20:00|2491|2490|2493|2492|2499|2499|2491|2490|123920
1757337900000|2025-09-08 13:25:00|2494|2493|2498|2489|2501|2500|2490|2488|47735
1757338200000|2025-09-08 13:30:00|2493|2490|2480|2479|2498|2496|2479|2478|1913590
1757338500000|2025-09-08 13:35:00|2481|2480|2469|2468|2485|2484|2466|2465|627730
1757338800000|2025-09-08 13:40:00|2468|2467|2450|2449|2469|2468|2450|2449|1043197
1757339100000|2025-09-08 13:45:00|2449|2448|2445|2444|2455|2454|2442|2441|1034712
1757339400000|2025-09-08 13:50:00|2446|2445|2451|2450|2451|2451|2443|2442|539256
1757339700000|2025-09-08 13:55:00|2452|2451|2451|2450|2455|2454|2448|2447|445182
1757340000000|2025-09-08 14:00:00|2450|2449|2447|2446|2450|2449|2445|2444|464627
1757340300000|2025-09-08 14:05:00|2448|2447|2448|2447|2450|2449|2446|2445|418545
1757340600000|2025-09-08 14:10:00|2449|2448|2451|2450|2452|2451|2447|2446|457870
1757340900000|2025-09-08 14:15:00|2452|2451|2456|2455|2456|2455|2452|2451|473576
1757341200000|2025-09-08 14:20:00|2455|2454|2454|2453|2458|2457|2454|2453|572038
1757341500000|2025-09-08 14:25:00|2453|2452|2460|2459|2460|2459|2453|2452|416356
1757341800000|2025-09-08 14:30:00|2461|2460|2459|2458|2463|2462|2459|2458|482591
1757342100000|2025-09-08 14:35:00|2458|2457|2460|2459|2462|2461|2458|2457|361422
1757342400000|2025-09-08 14:40:00|2459|2458|2463|2462|2463|2462|2459|2458|354798
1757342700000|2025-09-08 14:45:00|2464|2463|2466|2465|2466|2465|2462|2461|588996
1757343000000|2025-09-08 14:50:00|2465|2464|2469|2468|2469|2468|2464|2463|385800
1757343300000|2025-09-08 14:55:00|2470|2469|2474|2473|2474|2473|2470|2469|624776
1757343600000|2025-09-08 15:00:00|2475|2474|2477|2476|2478|2477|2474|2473|389833
1757343900000|2025-09-08 15:05:00|2476|2475|2473|2472|2477|2476|2473|2472|492266
1757344200000|2025-09-08 15:10:00|2474|2473|2472|2471|2474|2473|2472|2471|242314
1757344500000|2025-09-08 15:15:00|2473|2472|2475|2474|2476|2475|2472|2472|370364
1757344800000|2025-09-08 15:20:00|2474|2473|2475|2474|2477|2476|2473|2472|436668
1757345100000|2025-09-08 15:25:00|2474|2473|2474|2473|2475|2474|2473|2472|206556
1757345400000|2025-09-08 15:30:00|2473|2472|2471|2470|2473|2472|2471|2470|187294
1757345700000|2025-09-08 15:35:00|2472|2471|2468|2467|2472|2471|2468|2467|403710
1757346000000|2025-09-08 15:40:00|2467|2466|2468|2467|2470|2469|2467|2466|318314
1757346300000|2025-09-08 15:45:00|2467|2466|2469|2468|2469|2468|2466|2465|405890
1757346600000|2025-09-08 15:50:00|2468|2467|2465|2464|2468|2467|2465|2464|385843
1757346900000|2025-09-08 15:55:00|2466|2465|2460|2459|2467|2466|2460|2459|340267
1757347200000|2025-09-08 16:00:00|2459|2458|2455|2454|2461|2460|2455|2454|412794
1757347500000|2025-09-08 16:05:00|2454|2453|2453|2452|2454|2453|2452|2451|335596
1757347800000|2025-09-08 16:10:00|2454|2453|2455|2454|2456|2455|2454|2453|366386
1757348100000|2025-09-08 16:15:00|2456|2455|2454|2453|2456|2455|2454|2453|306363
1757348400000|2025-09-08 16:20:00|2453|2452|2454|2453|2454|2453|2453|2452|239401
1757348700000|2025-09-08 16:25:00|2455|2454|2457|2456|2458|2457|2455|2454|412232
1757349000000|2025-09-08 16:30:00|2458|2457|2458|2457|2459|2458|2457|2456|274184
1757349300000|2025-09-08 16:35:00|2457|2456|2457|2456|2458|2457|2457|2456|319670
1757349600000|2025-09-08 16:40:00|2458|2457|2460|2459|2460|2459|2458|2457|366543
1757349900000|2025-09-08 16:45:00|2459|2458|2459|2458|2460|2459|2457|2456|297609
1757350200000|2025-09-08 16:50:00|2460|2459|2460|2459|2461|2460|2460|2459|413150
1757350500000|2025-09-08 16:55:00|2459|2458|2459|2458|2460|2459|2459|2458|274964
1757350800000|2025-09-08 17:00:00|2458|2457|2458|2457|2460|2459|2458|2457|205968
1757351100000|2025-09-08 17:05:00|2457|2456|2454|2453|2457|2456|2454|2453|169990
1757351400000|2025-09-08 17:10:00|2453|2452|2456|2455|2457|2456|2453|2452|221693
1757351700000|2025-09-08 17:15:00|2455|2454|2457|2456|2457|2456|2455|2454|122281
1757352000000|2025-09-08 17:20:00|2458|2457|2456|2455|2458|2457|2456|2455|198873
1757352300000|2025-09-08 17:25:00|2455|2454|2454|2453|2455|2454|2454|2453|340622
1757352600000|2025-09-08 17:30:00|2453|2452|2454|2453|2454|2453|2452|2451|380355
1757352900000|2025-09-08 17:35:00|2453|2452|2450|2449|2453|2452|2447|2446|1040589
1757353200000|2025-09-08 17:40:00|2451|2450|2449|2448|2451|2450|2449|2448|174800
1757353500000|2025-09-08 17:45:00|2448|2447|2446|2445|2448|2447|2445|2444|477659
1757353800000|2025-09-08 17:50:00|2445|2444|2444|2443|2448|2447|2444|2443|483169
1757354100000|2025-09-08 17:55:00|2443|2442|2436|2435|2443|2442|2435|2434|1902405
1757354400000|2025-09-08 18:00:00|2437|2436|2433|2432|2437|2436|2432|2431|1151210
1757354700000|2025-09-08 18:05:00|2432|2431|2434|2433|2436|2435|2432|2431|2521547
1757355000000|2025-09-08 18:10:00|2433|2432|2435|2434|2435|2434|2433|2432|230511
1757355300000|2025-09-08 18:15:00|2436|2435|2438|2437|2441|2440|2435|2435|516910
1757355600000|2025-09-08 18:20:00|2439|2438|2440|2439|2442|2441|2439|2438|642595
1757355900000|2025-09-08 18:25:00|2441|2440|2444|2443|2444|2443|2440|2439|584407
1757356200000|2025-09-08 18:30:00|2445|2444|2444|2443|2446|2445|2443|2442|638823
1757356500000|2025-09-08 18:35:00|2443|2442|2444|2443|2445|2444|2442|2441|628435
1757356800000|2025-09-08 18:40:00|2443|2442|2445|2444|2445|2444|2441|2440|297664
1757357100000|2025-09-08 18:45:00|2446|2445|2446|2445|2448|2447|2445|2444|610286
1757357400000|2025-09-08 18:50:00|2445|2444|2444|2443|2445|2444|2443|2442|477837
1757357700000|2025-09-08 18:55:00|2445|2444|2446|2445|2446|2445|2445|2444|262010
1757358000000|2025-09-08 19:00:00|2445|2444|2446|2445|2448|2447|2444|2443|564491
1757358300000|2025-09-08 19:05:00|2447|2446|2448|2447|2448|2447|2446|2445|402619
1757358600000|2025-09-08 19:10:00|2447|2448|2448|2447|2448|2448|2446|2445|490903
1757358900000|2025-09-08 19:15:00|2449|2448|2449|2448|2451|2450|2447|2446|683408
1757359200000|2025-09-08 19:20:00|2448|2447|2448|2447|2448|2447|2448|2447|223045
1757359500000|2025-09-08 19:25:00|2447|2446|2447|2446|2448|2447|2447|2446|339046
1757359800000|2025-09-08 19:30:00|2448|2447|2447|2446|2448|2447|2447|2446|341868
1757360100000|2025-09-08 19:35:00|2448|2447|2448|2447|2448|2447|2448|2447|318315
1757360400000|2025-09-08 19:40:00|2447|2446|2447|2446|2447|2446|2447|2446|380670
1757360700000|2025-09-08 19:45:00|2446|2445|2448|2447|2448|2447|2446|2445|549824
1757361000000|2025-09-08 19:50:00|2449|2448|2453|2452|2455|2454|2448|2447|1297660
1757361300000|2025-09-08 19:55:00|2454|2453|2457|2456|2457|2457|2454|2453|2019163
1757361600000|2025-09-08 20:00:00|2458|2455|2454|2452|2458|2455|2453|2445|871752
1757361900000|2025-09-08 20:05:00|2455|2451|2458|2457|2458|2457|2453|2451|65059
1757362200000|2025-09-08 20:10:00|2456|2455|2458|2457|2458|2457|2451|2451|10527
1757362500000|2025-09-08 20:15:00|||||||||5256
1757362800000|2025-09-08 20:20:00|2457|2455|2457|2455|2457|2457|2457|2455|12848
1757363100000|2025-09-08 20:25:00|2458||2458||2458||2458||40503
1757363400000|2025-09-08 20:30:00||2456||2455||2456||2455|12134
1757363700000|2025-09-08 20:35:00||2456||2457||2457||2455|99247
1757364000000|2025-09-08 20:40:00|2459|2455|2457|2455|2459|2456|2455|2451|8739
1757364300000|2025-09-08 20:45:00|2459|2456|2458|2457|2459|2458|2458|2456|14708
1757364600000|2025-09-08 20:50:00|2459|2456|2456|2454|2459|2456|2455|2454|3507
1757364900000|2025-09-08 20:55:00|2459|2456|2459|2455|2459|2456|2456|2454|3918
1757365200000|2025-09-08 21:00:00|2456|2456|2458|2455|2459|2456|2456|2455|137329
1757365500000|2025-09-08 21:05:00|2456|2454|2458|2453|2458|2454|2454|2452|5997
1757365800000|2025-09-08 21:10:00|2454|2456|2458|2453|2458|2456|2454|2453|676
1757366100000|2025-09-08 21:15:00|2457|2456|2458|2456|2458|2456|2456|2456|926
1757366400000|2025-09-08 21:20:00|2457|2453|2458|2453|2458|2456|2455|2453|26572
1757366700000|2025-09-08 21:25:00||2455||2457||2457||2455|1278
1757367000000|2025-09-08 21:30:00|2457|2453|2455|2454|2457|2455|2454|2453|3320
1757367300000|2025-09-08 21:35:00|2458|2455|2458|2453|2458|2457|2455|2453|2435
1757367600000|2025-09-08 21:40:00|2457|2455|2457|2453|2458|2456|2455|2453|11707
1757367900000|2025-09-08 21:45:00|2458|2456|2454|2453|2459|2456|2454|2453|7270
1757368200000|2025-09-08 21:50:00|||||||||246
1757368500000|2025-09-08 21:55:00|2455|2454|2455|2454|2459|2454|2455|2453|5709
1757368800000|2025-09-08 22:00:00|2457||2455||2457||2455||1988
1757369100000|2025-09-08 22:05:00|2457|2453|2455|2453|2457|2453|2455|2453|494
1757369400000|2025-09-08 22:10:00|2459|2454|2455|2454|2459|2454|2455|2453|539
1757369700000|2025-09-08 22:15:00|2457||2455||2457||2455||102
1757370000000|2025-09-08 22:20:00|2457|2455|2455|2454|2459|2455|2455|2454|4711
1757370300000|2025-09-08 22:25:00|2457||2455||2457||2455||245
1757370600000|2025-09-08 22:30:00|||||||||797
1757370900000|2025-09-08 22:35:00|2459||2455||2459||2455||1265
1757371200000|2025-09-08 22:40:00|2459||2455||2459||2455||1067
1757371500000|2025-09-08 22:45:00|2459||2455||2459||2455||2277
1757371800000|2025-09-08 22:50:00|2456||2455||2456||2455||1201
1757372100000|2025-09-08 22:55:00|2456||2455||2456||2455||147
1757372400000|2025-09-08 23:00:00|2456||2455||2456||2455||124
1757372700000|2025-09-08 23:05:00|2456||2455||2456||2455||4231
1757373000000|2025-09-08 23:10:00|2456||2455||2456||2455||70
1757373300000|2025-09-08 23:15:00|2456||2455||2456||2455||334
1757373600000|2025-09-08 23:20:00|2456||2455||2456||2455||2173
1757373900000|2025-09-08 23:25:00|||||||||62
1757374200000|2025-09-08 23:30:00|2456|2455|2456|2454|2456|2455|2455|2454|5094
1757374500000|2025-09-08 23:35:00|||||||||173
1757374800000|2025-09-08 23:40:00|||||||||58
1757375100000|2025-09-08 23:45:00|2455|2455|2456|2454|2456|2455|2455|2454|578
1757375400000|2025-09-08 23:50:00|2455|2455|2456|2454|2456|2455|2455|2454|1858
1757375700000|2025-09-08 23:55:00||2455||2455||2455||2455|250
1757376000000|2025-09-09 00:00:00|2582|2365|2456|2453|2582|2453|2456|2365|0
1757376300000|2025-09-09 00:05:00|2455||2456||2456||2455||0
1757377200000|2025-09-09 00:20:00||2455||2453||2455||2453|0
1757378400000|2025-09-09 00:40:00||2455||2453||2455||2453|0
1757379000000|2025-09-09 00:50:00|2457|2456|2457|2456|2457|2456|2457|2456|0
1757380200000|2025-09-09 01:10:00|2456|2455|2456|2454|2456|2455|2456|2454|0
1757381400000|2025-09-09 01:30:00||2455||2454||2455||2454|0
1757382000000|2025-09-09 01:40:00|2455||2455||2455||2455||0
1757382900000|2025-09-09 01:55:00|2454|2453|2455|2453|2455|2453|2454|2453|0
1757383800000|2025-09-09 02:10:00|2454||2455||2455||2454||0
1757385000000|2025-09-09 02:30:00|2456|2454|2456|2455|2456|2455|2456|2454|0
1757386500000|2025-09-09 02:55:00|2457|2456|2457|2455|2457|2456|2457|2455|0
1757386800000|2025-09-09 03:00:00||2456||2455||2456||2455|0
1757387100000|2025-09-09 03:05:00|2458|2456|2458|2456|2459|2456|2458|2456|0
1757387400000|2025-09-09 03:10:00|2459||2458||2459||2458||0
1757388900000|2025-09-09 03:35:00|2457|2455|2458|2455|2458|2455|2457|2455|0
1757389200000|2025-09-09 03:40:00|2456||2458||2458||2456||0
1757390100000|2025-09-09 03:55:00|2457||2456||2457||2456||0
1757390400000|2025-09-09 04:00:00|2457||2457||2457||2457||0
1757390700000|2025-09-09 04:05:00|2458|2454|2459|2458|2459|2458|2458|2454|0
1757391000000|2025-09-09 04:10:00||2456||2455||2456||2455|0
1757391300000|2025-09-09 04:15:00|2457||2459||2459||2457||0
1757392500000|2025-09-09 04:35:00|2455|2454|2455|2454|2455|2454|2455|2454|0
1757393100000|2025-09-09 04:45:00|2458|2455|2457|2455|2459|2455|2457|2455|0
1757393400000|2025-09-09 04:50:00|2456|2454|2457|2454|2457|2454|2455|2454|0
1757393700000|2025-09-09 04:55:00||2453||2454||2454||2453|0
1757394900000|2025-09-09 05:15:00||2456||2456||2456||2456|0
1757395200000|2025-09-09 05:20:00|2458|2455|2458|2454|2458|2455|2458|2454|0
1757396100000|2025-09-09 05:35:00||2456||2456||2456||2456|0
1757397300000|2025-09-09 05:55:00|2459||2458||2459||2458||0
1757398200000|2025-09-09 06:10:00|2457|2455|2456|2454|2458|2455|2456|2454|0
1757398500000|2025-09-09 06:15:00|2458||2458||2458||2458||0
1757398800000|2025-09-09 06:20:00|2456||2458||2458||2455||0
1757399400000|2025-09-09 06:30:00|2459|2455|2458|2456|2459|2456|2458|2454|0
1757399700000|2025-09-09 06:35:00|2459|2458|2458|2456|2459|2458|2457|2456|0
1757400000000|2025-09-09 06:40:00|2457|2457|2458|2457|2458|2457|2457|2457|0
1757400900000|2025-09-09 06:55:00||2456||2456||2456||2456|0
1757402400000|2025-09-09 07:20:00||2457||2455||2457||2455|0
1757403900000|2025-09-09 07:45:00|2457||2458||2458||2457||0
1757404200000|2025-09-09 07:50:00|2457|2454|2457|2454|2457|2454|2457|2454|0
1757404500000|2025-09-09 07:55:00|2458|2455|2458|2455|2458|2456|2458|2454|0
1757404800000|2025-09-09 08:00:00|2467|2452|2458|2457|2467|2458|2458|2452|4520
1757405100000|2025-09-09 08:05:00|2459|2458|2459|2458|2459|2458|2458|2457|2740
1757405400000|2025-09-09 08:10:00|2458|2457|2459|2458|2459|2458|2458|2457|1851
1757405700000|2025-09-09 08:15:00|2465|2459|2463|2462|2465|2462|2462|2459|3387
1757406000000|2025-09-09 08:20:00|||||||||3253
1757406300000|2025-09-09 08:25:00|||||||||81
1757406600000|2025-09-09 08:30:00|||||||||184
1757406900000|2025-09-09 08:35:00|2462|2461|2462|2461|2462|2461|2462|2461|1447
1757407200000|2025-09-09 08:40:00|||||||||1656
1757407500000|2025-09-09 08:45:00|||||||||55
1757407800000|2025-09-09 08:50:00|||||||||299
1757408100000|2025-09-09 08:55:00||2462||2461||2462||2461|1091
1757408400000|2025-09-09 09:00:00|||||||||638
1757408700000|2025-09-09 09:05:00|||||||||21
1757409000000|2025-09-09 09:10:00|2463|2462|2463|2461|2463|2462|2462|2461|1118
1757409300000|2025-09-09 09:15:00||2462||2461||2462||2461|355
1757409600000|2025-09-09 09:20:00|||||||||97
1757409900000|2025-09-09 09:25:00|||||||||199
1757410200000|2025-09-09 09:30:00|2462||2462||2463||2462||356
1757410500000|2025-09-09 09:35:00|2463||2463||2463||2463||159
1757410800000|2025-09-09 09:40:00|2462|2462|2463|2461|2463|2462|2462|2461|270
1757411100000|2025-09-09 09:45:00|2462||2462||2462||2462||372
1757411400000|2025-09-09 09:50:00|||||||||13
1757411700000|2025-09-09 09:55:00|2463|2462|2463|2462|2463|2462|2463|2462|789
1757412000000|2025-09-09 10:00:00|||||||||288
1757412300000|2025-09-09 10:05:00|2462|2461|2462|2461|2462|2461|2462|2461|2790
1757412600000|2025-09-09 10:10:00|||||||||113
1757412900000|2025-09-09 10:15:00|||||||||206
1757413200000|2025-09-09 10:20:00|||||||||859
1757413500000|2025-09-09 10:25:00|||||||||98
1757413800000|2025-09-09 10:30:00|||||||||219
1757414100000|2025-09-09 10:35:00|2461|2460|2461|2460|2461|2460|2461|2460|2344
1757414400000|2025-09-09 10:40:00|2460|2459|2460|2459|2460|2459|2460|2459|2250
1757414700000|2025-09-09 10:45:00|||||||||254
1757415000000|2025-09-09 10:50:00|||||||||143
1757415300000|2025-09-09 10:55:00|2461|2460|2461|2460|2461|2460|2461|2459|1225
1757415600000|2025-09-09 11:00:00|2460|2459|2461|2459|2461|2460|2460|2459|1670
1757415900000|2025-09-09 11:05:00|2460||2461||2461||2460||591
1757416200000|2025-09-09 11:10:00|2460|2460|2461|2459|2461|2460|2460|2459|215
1757416500000|2025-09-09 11:15:00|2460||2460||2460||2460||533
1757416800000|2025-09-09 11:20:00|||||||||1651
1757417100000|2025-09-09 11:25:00|||||||||132
1757417400000|2025-09-09 11:30:00|2459|2458|2460|2459|2460|2459|2459|2458|6106
1757417700000|2025-09-09 11:35:00|2461|2460|2461|2459|2461|2460|2461|2459|1261
1757418000000|2025-09-09 11:40:00|2460||2460||2460||2460||646
1757418300000|2025-09-09 11:45:00|||||||||193
1757418600000|2025-09-09 11:50:00|2461|2460|2461|2460|2461|2460|2461|2460|1379
1757418900000|2025-09-09 11:55:00|2462||2462||2462||2462||571
1757419200000|2025-09-09 12:00:00|2461||2461||2461||2461||86775
1757419500000|2025-09-09 12:05:00|2462|2461|2460|2459|2462|2461|2460|2459|4541
1757419800000|2025-09-09 12:10:00|||||||||108
1757420100000|2025-09-09 12:15:00|||||||||1449
1757420400000|2025-09-09 12:20:00|||||||||1159
1757420700000|2025-09-09 12:25:00|2461|2460|2461|2460|2461|2460|2461|2460|5222
1757421000000|2025-09-09 12:30:00|||||||||815
1757421300000|2025-09-09 12:35:00|2462|2461|2462|2461|2462|2461|2462|2461|10891
1757421600000|2025-09-09 12:40:00|2461|2460|2461|2460|2461|2460|2461|2460|4524
1757421900000|2025-09-09 12:45:00|2460|2459|2459|2458|2460|2459|2459|2458|6005
1757422200000|2025-09-09 12:50:00|||||||||5022
1757422500000|2025-09-09 12:55:00|||||||||695
1757422800000|2025-09-09 13:00:00|2458|2459|2460|2459|2461|2460|2458|2458|10289
1757423100000|2025-09-09 13:05:00|2461|2460|2460|2459|2461|2460|2460|2459|8023
1757423400000|2025-09-09 13:10:00|2459|2458|2460|2459|2460|2459|2459|2458|3137
1757423700000|2025-09-09 13:15:00|||||||||1811
1757424000000|2025-09-09 13:20:00|2459|2460|2460|2459|2460|2460|2459|2459|6816
1757424300000|2025-09-09 13:25:00|2459|2458|2458|2455|2460|2459|2456|2455|7285
1757424600000|2025-09-09 13:30:00|2460|2454|2468|2467|2477|2476|2453|2451|1015445
1757424900000|2025-09-09 13:35:00|2469|2468|2464|2463|2470|2469|2463|2462|179253
1757425200000|2025-09-09 13:40:00|2463|2462|2460|2459|2466|2465|2460|2459|287016
1757425500000|2025-09-09 13:45:00|2461|2460|2464|2463|2465|2464|2456|2455|318491
1757425800000|2025-09-09 13:50:00|2465|2464|2462|2461|2465|2464|2461|2460|171172
1757426100000|2025-09-09 13:55:00|2461|2460|2465|2464|2465|2464|2461|2460|526278
1757426400000|2025-09-09 14:00:00|2466|2465|2470|2469|2473|2472|2466|2465|699774
1757426700000|2025-09-09 14:05:00|2471|2470|2467|2466|2472|2471|2465|2464|349245
1757427000000|2025-09-09 14:10:00|2468|2467|2466|2465|2469|2468|2466|2465|399309
1757427300000|2025-09-09 14:15:00|2467|2466|2470|2469|2470|2469|2466|2465|387495
1757427600000|2025-09-09 14:20:00|2469|2468|2476|2475|2476|2475|2469|2468|417307
1757427900000|2025-09-09 14:25:00|2477|2476|2477|2476|2479|2478|2476|2475|625707
1757428200000|2025-09-09 14:30:00|2476|2475|2473|2472|2477|2476|2473|2472|464199
1757428500000|2025-09-09 14:35:00|2472|2471|2474|2473|2474|2473|2471|2470|314375
1757428800000|2025-09-09 14:40:00|2475|2474|2475|2474|2476|2475|2472|2471|706619
1757429100000|2025-09-09 14:45:00|2474|2473|2468|2467|2478|2477|2468|2467|477989
1757429400000|2025-09-09 14:50:00|2467|2466|2463|2462|2468|2467|2463|2462|220339
1757429700000|2025-09-09 14:55:00|2464|2463|2466|2465|2466|2465|2463|2462|180626
1757430000000|2025-09-09 15:00:00|2467|2466|2464|2463|2468|2467|2464|2463|214874
1757430300000|2025-09-09 15:05:00|2465|2464|2464|2463|2466|2465|2464|2463|148693
1757430600000|2025-09-09 15:10:00|2463|2462|2465|2464|2465|2464|2463|2462|174101
1757430900000|2025-09-09 15:15:00|2464|2463|2464|2463|2465|2464|2462|2461|119189
1757431200000|2025-09-09 15:20:00|2465|2464|2462|2461|2465|2464|2462|2461|361736
1757431500000|2025-09-09 15:25:00|2463|2462|2465|2464|2466|2465|2463|2462|321706
1757431800000|2025-09-09 15:30:00|2466|2465|2468|2467|2469|2468|2465|2464|311001
1757432100000|2025-09-09 15:35:00|2469|2468|2472|2471|2472|2471|2468|2467|273639
1757432400000|2025-09-09 15:40:00|2471|2470|2468|2467|2471|2470|2467|2466|184040
1757432700000|2025-09-09 15:45:00|2467|2466|2463|2462|2467|2466|2463|2462|217364
1757433000000|2025-09-09 15:50:00|2464|2463|2464|2463|2465|2464|2463|2462|119430
1757433300000|2025-09-09 15:55:00|2463|2462|2464|2463|2464|2463|2463|2462|162441
1757433600000|2025-09-09 16:00:00|2465|2464|2464|2463|2466|2465|2462|2461|338838
1757433900000|2025-09-09 16:05:00|2463|2462|2464|2463|2465|2464|2463|2462|256257
1757434200000|2025-09-09 16:10:00|2465|2464|2463|2462|2465|2464|2462|2461|205286
1757434500000|2025-09-09 16:15:00|2462|2461|2463|2462|2463|2462|2462|2461|249736
1757434800000|2025-09-09 16:20:00|2464|2463|2465|2464|2465|2464|2463|2462|342416
1757435100000|2025-09-09 16:25:00|2466|2465|2466|2465|2467|2466|2465|2464|459829
1757435400000|2025-09-09 16:30:00|2467|2466|2470|2469|2470|2469|2467|2466|383177
1757435700000|2025-09-09 16:35:00|2469|2468|2472|2471|2473|2472|2468|2467|572536
1757436000000|2025-09-09 16:40:00|2471|2470|2468|2467|2471|2470|2468|2467|176698
1757436300000|2025-09-09 16:45:00|2469|2468|2469|2468|2469|2468|2468|2467|314062
1757436600000|2025-09-09 16:50:00|2468|2467|2468|2467|2468|2468|2468|2467|114077
1757436900000|2025-09-09 16:55:00|2467|2466|2467|2466|2468|2467|2466|2465|303297
1757437200000|2025-09-09 17:00:00|2466|2465|2467|2466|2468|2467|2465|2464|331167
1757437500000|2025-09-09 17:05:00|2466|2465|2466|2465|2468|2467|2465|2464|248411
1757437800000|2025-09-09 17:10:00|2465|2464|2466|2465|2467|2466|2465|2464|219448
1757438100000|2025-09-09 17:15:00|2467|2466|2467|2466|2468|2467|2466|2465|141856
1757438400000|2025-09-09 17:20:00|2466|2465|2467|2466|2467|2466|2466|2465|215795
1757438700000|2025-09-09 17:25:00|2468|2467|2467|2466|2469|2468|2467|2466|191857
1757439000000|2025-09-09 17:30:00|2468|2467|2470|2469|2470|2469|2468|2467|289809
1757439300000|2025-09-09 17:35:00|2471|2470|2471|2470|2473|2472|2471|2470|350560
1757439600000|2025-09-09 17:40:00|2472|2471|2473|2472|2474|2473|2472|2471|576012
1757439900000|2025-09-09 17:45:00|2472|2471|2471|2470|2473|2472|2471|2470|397798
1757440200000|2025-09-09 17:50:00|2470|2469|2471|2470|2471|2470|2470|2469|201519
1757440500000|2025-09-09 17:55:00|2472|2471|2473|2472|2473|2472|2472|2471|197800
1757440800000|2025-09-09 18:00:00|2474|2473|2477|2476|2477|2476|2474|2473|746513
1757441100000|2025-09-09 18:05:00|2476|2475|2474|2473|2476|2475|2474|2473|323828
1757441400000|2025-09-09 18:10:00|2475|2474|2473|2472|2475|2474|2473|2472|200539
1757441700000|2025-09-09 18:15:00|2474|2473|2474|2473|2475|2474|2473|2473|266250
1757442000000|2025-09-09 18:20:00|2473|2472|2474|2473|2474|2473|2473|2472|172240
1757442300000|2025-09-09 18:25:00|2475|2474|2476|2475|2476|2475|2475|2474|212239
1757442600000|2025-09-09 18:30:00|2477|2476|2477|2476|2477|2476|2476|2475|269943
1757442900000|2025-09-09 18:35:00|2476|2475|2477|2476|2477|2476|2476|2475|208665
1757443200000|2025-09-09 18:40:00|2476|2475|2475|2474|2476|2475|2475|2474|154643
1757443500000|2025-09-09 18:45:00|2476|2475|2475|2474|2476|2475|2475|2474|177585
1757443800000|2025-09-09 18:50:00|2474|2473|2471|2470|2474|2474|2470|2469|485778
1757444100000|2025-09-09 18:55:00|2470|2469|2471|2470|2472|2472|2470|2469|298467
1757444400000|2025-09-09 19:00:00|2470|2469|2470|2469|2470|2469|2470|2469|149792
1757444700000|2025-09-09 19:05:00|2471|2470|2472|2471|2472|2471|2471|2470|197489
1757445000000|2025-09-09 19:10:00|2471|2470|2471|2470|2472|2471|2470|2469|284839
1757445300000|2025-09-09 19:15:00|2472|2471|2472|2471|2472|2471|2471|2471|103872
1757445600000|2025-09-09 19:20:00|2473|2472|2472|2471|2473|2472|2471|2470|294896
1757445900000|2025-09-09 19:25:00|2473|2472|2473|2472|2473|2472|2473|2472|343959
1757446200000|2025-09-09 19:30:00|2472|2471|2472|2471|2472|2471|2471|2470|254767
1757446500000|2025-09-09 19:35:00|2473|2472|2473|2472|2474|2473|2472|2471|384361
1757446800000|2025-09-09 19:40:00|2472|2471|2474|2473|2474|2473|2472|2471|293859
1757447100000|2025-09-09 19:45:00|2475|2474|2476|2475|2477|2476|2475|2474|484477
1757447400000|2025-09-09 19:50:00|2475|2474|2476|2475|2476|2475|2473|2472|793588
1757447700000|2025-09-09 19:55:00|2477|2476|2473|2472|2477|2476|2472|2471|1991545
1757448000000|2025-09-09 20:00:00|2474|2471|2473|2471|2475|2471|2471|2469|463395
1757448300000|2025-09-09 20:05:00|2474|2472|2474|2472|2474|2472|2474|2472|8909
1757448600000|2025-09-09 20:10:00||2471||2472||2472||2471|7061
1757448900000|2025-09-09 20:15:00||2473||2473||2473||2471|757
1757449200000|2025-09-09 20:20:00|2473|2471|2474|2470|2474|2473|2472|2470|2360
1757449500000|2025-09-09 20:25:00|2473|2471|2473|2470|2474|2473|2471|2470|2133
1757449800000|2025-09-09 20:30:00|2472||2473||2473||2472||3160
1757450100000|2025-09-09 20:35:00|2472|2468|2471|2469|2473|2469|2470|2468|3118
1757450400000|2025-09-09 20:40:00|2473|2470|2473|2469|2473|2470|2471|2469|645
1757450700000|2025-09-09 20:45:00|2472|2470|2473|2469|2473|2470|2472|2469|265
1757451000000|2025-09-09 20:50:00|2472|2471|2473|2469|2473|2471|2472|2469|348
1757451300000|2025-09-09 20:55:00|||||||||132
1757451600000|2025-09-09 21:00:00|||||||||961
1757451900000|2025-09-09 21:05:00|2472|2470|2473|2469|2473|2470|2470|2469|4644
1757452200000|2025-09-09 21:10:00|2471|2470|2473|2470|2473|2470|2471|2470|958
1757452500000|2025-09-09 21:15:00|2472||2473||2473||2472||338
1757452800000|2025-09-09 21:20:00|||||||||1020
1757453100000|2025-09-09 21:25:00|2472|2469|2473|2472|2473|2472|2470|2468|2605
1757453400000|2025-09-09 21:30:00|2470|2468|2472|2468|2476|2474|2470|2468|8879
1757453700000|2025-09-09 21:35:00|2469|2470|2472|2470|2472|2470|2469|2470|624
1757454000000|2025-09-09 21:40:00|2471||2471||2471||2471||837
1757454300000|2025-09-09 21:45:00|2473|2472|2473|2472|2473|2472|2471|2472|143
1757454600000|2025-09-09 21:50:00|2472|2470|2470|2468|2473|2470|2470|2468|2860
1757454900000|2025-09-09 21:55:00||2467||2467||2467||2467|5780
1757455200000|2025-09-09 22:00:00|2469||2469||2469||2469||664
1757455500000|2025-09-09 22:05:00||2468||2467||2468||2467|162
1757455800000|2025-09-09 22:10:00|2468|2468|2469|2467|2469|2468|2468|2467|359
1757456100000|2025-09-09 22:15:00|2470|2468|2470|2469|2470|2469|2470|2468|1518
1757456400000|2025-09-09 22:20:00|||||||||159
1757456700000|2025-09-09 22:25:00|||||||||515
1757457000000|2025-09-09 22:30:00||2467||2467||2468||2467|913
1757457300000|2025-09-09 22:35:00|2469|2465|2470|2465|2470|2465|2469|2465|7341
1757457600000|2025-09-09 22:40:00|2469|2464|2470|2463|2470|2465|2467|2462|3551
1757457900000|2025-09-09 22:45:00|2468||2470||2470||2467||7499
1757458200000|2025-09-09 22:50:00|2467|2464|2467|2463|2467|2464|2467|2463|4346
1757458500000|2025-09-09 22:55:00|2466|2464|2470|2465|2470|2465|2466|2463|987
1757458800000|2025-09-09 23:00:00|2468|2466|2470|2465|2470|2466|2468|2465|30
1757459100000|2025-09-09 23:05:00|||||||||167
1757459400000|2025-09-09 23:10:00||2468||2466||2468||2465|225
1757459700000|2025-09-09 23:15:00|2469|2465|2470|2465|2470|2466|2469|2465|505
1757460000000|2025-09-09 23:20:00|2469||2470||2470||2467||764
1757460300000|2025-09-09 23:25:00||2466||2466||2466||2466|135
1757460600000|2025-09-09 23:30:00|||||||||15
1757460900000|2025-09-09 23:35:00||2468||2466||2468||2466|591
1757461200000|2025-09-09 23:40:00|2469||2470||2470||2469||68
1757461500000|2025-09-09 23:45:00|2469|2465|2470|2465|2470|2465|2468|2465|175
1757461800000|2025-09-09 23:50:00|2466||2466||2466||2466||1600
1757462100000|2025-09-09 23:55:00||2463||2463||2465||2463|11765
1757462400000|2025-09-10 00:00:00|2475|2471|2470|2469|2476|2471|2469|2461|0
1757462700000|2025-09-10 00:05:00|2469|2468|2468|2467|2470|2468|2468|2464|0
1757463000000|2025-09-10 00:10:00|2467|2466|2467|2461|2468|2466|2467|2461|0
1757463600000|2025-09-10 00:20:00|2468|2462|2469|2466|2470|2466|2467|2462|0
1757463900000|2025-09-10 00:25:00|2468|2465|2467|2466|2468|2466|2467|2465|0
1757465100000|2025-09-10 00:45:00|2468|2467|2468|2466|2468|2467|2467|2466|0
1757465700000|2025-09-10 00:55:00||2467||2466||2467||2466|0
1757466300000|2025-09-10 01:05:00|2467||2468||2468||2467||0
1757467200000|2025-09-10 01:20:00||2465||2465||2465||2465|0
1757468100000|2025-09-10 01:35:00||2464||2464||2464||2464|0
1757469000000|2025-09-10 01:50:00|2469|2465|2469|2465|2469|2465|2468|2464|0
1757469300000|2025-09-10 01:55:00||2467||2467||2467||2467|0
1757470200000|2025-09-10 02:10:00|2468||2468||2468||2468||0
1757470500000|2025-09-10 02:15:00|2467|2465|2468|2465|2468|2465|2467|2464|0
1757470800000|2025-09-10 02:20:00|2466|2464|2468|2464|2468|2465|2466|2464|0
1757471400000|2025-09-10 02:30:00|2469||2468||2469||2468||0
1757472000000|2025-09-10 02:40:00|2469|2465|2468|2464|2469|2465|2468|2464|0
1757473500000|2025-09-10 03:05:00|2469|2465|2469|2465|2469|2465|2469|2465|0
1757474100000|2025-09-10 03:15:00||2468||2468||2468||2468|0
1757475000000|2025-09-10 03:30:00|2468|2465|2467|2464|2469|2465|2467|2464|0
1757475300000|2025-09-10 03:35:00||2466||2466||2466||2466|0
1757475900000|2025-09-10 03:45:00|2468|2465|2468|2465|2468|2465|2466|2465|0
1757476500000|2025-09-10 03:55:00||2467||2467||2467||2467|0
1757477100000|2025-09-10 04:05:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1757478900000|2025-09-10 04:35:00|2468|2466|2468|2466|2468|2466|2468|2466|0
1757481000000|2025-09-10 05:10:00|2467||2467||2467||2467||0
1757481900000|2025-09-10 05:25:00|2468|2465|2467|2465|2468|2465|2467|2465|0
1757482200000|2025-09-10 05:30:00|2468||2466||2468||2466||0
1757484300000|2025-09-10 06:05:00|2467||2468||2468||2467||0
1757484600000|2025-09-10 06:10:00||2466||2465||2467||2465|0
1757484900000|2025-09-10 06:15:00|2469||2469||2469||2469||0
1757486100000|2025-09-10 06:35:00|2470|2469|2469|2465|2470|2469|2466|2465|0
1757487000000|2025-09-10 06:50:00|2467|2469|2470|2469|2470|2469|2467|2469|0
1757490600000|2025-09-10 07:50:00|2469|2468|2470|2465|2470|2468|2469|2465|0
1757490900000|2025-09-10 07:55:00||2466||2466||2468||2465|0
1757491200000|2025-09-10 08:00:00|2479|2457|2471|2470|2480|2470|2471|2457|4050
1757491500000|2025-09-10 08:05:00|2474|2471|2471|2470|2474|2471|2471|2470|2049
1757491800000|2025-09-10 08:10:00|2472|2471|2472|2471|2472|2471|2472|2470|1314
1757492100000|2025-09-10 08:15:00|2473|2472|2473|2471|2473|2472|2472|2471|3833
1757492400000|2025-09-10 08:20:00|2472|2472|2472|2471|2473|2472|2472|2471|403
1757492700000|2025-09-10 08:25:00|2473||2472||2473||2472||1074
1757493000000|2025-09-10 08:30:00|2471|2470|2471|2470|2471|2470|2471|2470|2507
1757493300000|2025-09-10 08:35:00|2470|2469|2469|2468|2470|2469|2469|2468|4940
1757493600000|2025-09-10 08:40:00|||||||||165
1757493900000|2025-09-10 08:45:00|||||||||223
1757494200000|2025-09-10 08:50:00|||||||||460
1757494500000|2025-09-10 08:55:00|||||||||376
1757494800000|2025-09-10 09:00:00|||||||||628
1757495100000|2025-09-10 09:05:00|2470|2469|2471|2470|2471|2470|2470|2469|2547
1757495400000|2025-09-10 09:10:00|2475|2471|2473|2472|2475|2472|2472|2471|1718
1757495700000|2025-09-10 09:15:00|||||||||149
1757496000000|2025-09-10 09:20:00|||||||||24
1757496300000|2025-09-10 09:25:00|2475|2473|2474|2472|2475|2473|2473|2472|1123
1757496600000|2025-09-10 09:30:00|2473|2471|2472|2471|2473|2471|2472|2471|697
1757496900000|2025-09-10 09:35:00|||||||||898
1757497200000|2025-09-10 09:40:00|||||||||52
1757497500000|2025-09-10 09:45:00|||||||||10
1757497800000|2025-09-10 09:50:00|2473|2472|2472|2471|2473|2472|2472|2471|1015
1757498100000|2025-09-10 09:55:00|||||||||205
1757498400000|2025-09-10 10:00:00|||||||||1056
1757498700000|2025-09-10 10:05:00|2473|2472|2473|2472|2473|2472|2473|2472|1059
1757499000000|2025-09-10 10:10:00|2476|2473|2474|2473|2476|2473|2474|2473|498
1757499300000|2025-09-10 10:15:00|||||||||105
1757499600000|2025-09-10 10:20:00|2476|2474|2476|2475|2476|2475|2475|2473|1644
1757499900000|2025-09-10 10:25:00|2475|2473|2475|2473|2475|2473|2474|2473|3701
1757500200000|2025-09-10 10:30:00|2474||2474||2474||2474||937
1757500500000|2025-09-10 10:35:00|||||||||241
1757500800000|2025-09-10 10:40:00|||||||||613
1757501100000|2025-09-10 10:45:00|||||||||380
1757501400000|2025-09-10 10:50:00|2475|2474|2475|2474|2475|2474|2475|2473|1332
1757501700000|2025-09-10 10:55:00|2474|2473|2474|2473|2474|2473|2474|2473|3579
1757502000000|2025-09-10 11:00:00|2475|2472|2472|2471|2475|2472|2472|2471|4355
1757502300000|2025-09-10 11:05:00|2473|2472|2473|2472|2473|2472|2473|2472|243
1757502600000|2025-09-10 11:10:00|2472|2471|2473|2471|2473|2471|2472|2471|732
1757502900000|2025-09-10 11:15:00|2472|2470|2470|2469|2473|2470|2470|2469|3754
1757503200000|2025-09-10 11:20:00|2468|2468|2468|2466|2468|2468|2467|2466|3388
1757503500000|2025-09-10 11:25:00|2467||2467||2468||2467||827
1757503800000|2025-09-10 11:30:00|2468|2467|2470|2468|2472|2468|2468|2467|1820
1757504100000|2025-09-10 11:35:00||2469||2468||2469||2468|1561
1757504400000|2025-09-10 11:40:00|2469||2469||2469||2469||602
1757504700000|2025-09-10 11:45:00|2470|2467|2468|2467|2470|2467|2468|2467|2939
1757505000000|2025-09-10 11:50:00|2469|2468|2470|2468|2470|2468|2469|2468|832
1757505300000|2025-09-10 11:55:00||2469||2469||2469||2468|400
1757505600000|2025-09-10 12:00:00|2469|2468|2470|2469|2470|2469|2469|2468|40314
1757505900000|2025-09-10 12:05:00|2469|2468|2470|2469|2470|2469|2469|2468|5729
1757506200000|2025-09-10 12:10:00|2469||2470||2470||2469||1906
1757506500000|2025-09-10 12:15:00|||||||||4549
1757506800000|2025-09-10 12:20:00|2469|2468|2467|2465|2469|2468|2466|2465|11558
1757507100000|2025-09-10 12:25:00|2466|2464|2469|2466|2469|2466|2466|2464|9461
1757507400000|2025-09-10 12:30:00|2468|2467|2468|2467|2469|2467|2467|2467|6132
1757507700000|2025-09-10 12:35:00|2467|2466|2467|2466|2469|2468|2467|2466|20798
1757508000000|2025-09-10 12:40:00|||||||||6589
1757508300000|2025-09-10 12:45:00|2466|2465|2465|2464|2466|2465|2465|2464|9931
1757508600000|2025-09-10 12:50:00|2464|2463|2464|2463|2464|2464|2464|2463|8543
1757508900000|2025-09-10 12:55:00|||||||||12627
1757509200000|2025-09-10 13:00:00|||||||||2268
1757509500000|2025-09-10 13:05:00|2463|2462|2463|2462|2463|2463|2463|2462|7058
1757509800000|2025-09-10 13:10:00|2464|2463|2464|2463|2464|2463|2464|2463|17444
1757510100000|2025-09-10 13:15:00|2465|2464|2465|2464|2465|2464|2465|2464|23139
1757510400000|2025-09-10 13:20:00|2464|2463|2464|2462|2464|2463|2461|2460|10224
1757510700000|2025-09-10 13:25:00|2465|2463|2464|2461|2465|2463|2463|2461|8403
1757511000000|2025-09-10 13:30:00|2467|2460|2452|2451|2467|2460|2447|2446|1242622
1757511300000|2025-09-10 13:35:00|2453|2452|2455|2454|2459|2458|2452|2451|412745
1757511600000|2025-09-10 13:40:00|2456|2455|2454|2453|2457|2456|2451|2450|521783
1757511900000|2025-09-10 13:45:00|2455|2454|2463|2462|2463|2462|2453|2452|376855
1757512200000|2025-09-10 13:50:00|2462|2461|2457|2456|2463|2462|2456|2455|445989
1757512500000|2025-09-10 13:55:00|2456|2455|2456|2455|2459|2458|2455|2454|270086
1757512800000|2025-09-10 14:00:00|2455|2454|2455|2454|2456|2455|2453|2452|536097
1757513100000|2025-09-10 14:05:00|2454|2453|2457|2456|2459|2458|2453|2452|313970
1757513400000|2025-09-10 14:10:00|2456|2455|2455|2454|2457|2456|2453|2452|312156
1757513700000|2025-09-10 14:15:00|2456|2455|2451|2450|2456|2455|2451|2450|439357
1757514000000|2025-09-10 14:20:00|2450|2449|2451|2450|2453|2452|2450|2449|414034
1757514300000|2025-09-10 14:25:00|2450|2449|2450|2449|2452|2451|2450|2449|647360
1757514600000|2025-09-10 14:30:00|2449|2448|2450|2449|2451|2450|2449|2448|394998
1757514900000|2025-09-10 14:35:00|2451|2450|2454|2453|2454|2453|2451|2450|240914
1757515200000|2025-09-10 14:40:00|2455|2454|2453|2452|2455|2454|2453|2452|219436
1757515500000|2025-09-10 14:45:00|2452|2451|2453|2452|2453|2452|2452|2451|254303
1757515800000|2025-09-10 14:50:00|2452|2451|2451|2450|2453|2452|2451|2450|209718
1757516100000|2025-09-10 14:55:00|2452|2451|2452|2451|2453|2452|2451|2450|321785
1757516400000|2025-09-10 15:00:00|2451|2450|2452|2451|2453|2452|2450|2449|245381
1757516700000|2025-09-10 15:05:00|2453|2452|2450|2449|2454|2453|2450|2449|269765
1757517000000|2025-09-10 15:10:00|2451|2450|2452|2451|2452|2451|2451|2450|474536
1757517300000|2025-09-10 15:15:00|2451|2450|2452|2451|2452|2451|2451|2450|247053
1757517600000|2025-09-10 15:20:00|2453|2452|2453|2452|2455|2454|2453|2452|237814
1757517900000|2025-09-10 15:25:00|2454|2453|2454|2453|2455|2454|2453|2452|241078
1757518200000|2025-09-10 15:30:00|2455|2454|2455|2454|2455|2454|2453|2452|328110
1757518500000|2025-09-10 15:35:00|2454|2453|2457|2456|2457|2456|2454|2453|279190
1757518800000|2025-09-10 15:40:00|2458|2457|2459|2458|2460|2459|2457|2456|355108
1757519100000|2025-09-10 15:45:00|2460|2459|2455|2454|2460|2459|2455|2454|475371
1757519400000|2025-09-10 15:50:00|2456|2455|2453|2452|2457|2456|2453|2452|258560
1757519700000|2025-09-10 15:55:00|2454|2453|2454|2453|2455|2454|2454|2453|246195
1757520000000|2025-09-10 16:00:00|2455|2454|2456|2455|2457|2456|2454|2453|416295
1757520300000|2025-09-10 16:05:00|2455|2454|2454|2453|2456|2455|2454|2453|172320
1757520600000|2025-09-10 16:10:00|2453|2452|2453|2452|2454|2453|2453|2452|236449
1757520900000|2025-09-10 16:15:00|2454|2453|2455|2454|2456|2455|2454|2453|446248
1757521200000|2025-09-10 16:20:00|2454|2453|2452|2451|2454|2453|2452|2451|252860
1757521500000|2025-09-10 16:25:00|2451|2450|2451|2450|2451|2450|2450|2449|654736
1757521800000|2025-09-10 16:30:00|2450|2449|2450|2449|2451|2450|2450|2449|414596
1757522100000|2025-09-10 16:35:00|2449|2448|2447|2446|2449|2448|2447|2446|563522
1757522400000|2025-09-10 16:40:00|2448|2447|2447|2446|2448|2447|2446|2445|248068
1757522700000|2025-09-10 16:45:00|2446|2445|2448|2447|2448|2447|2446|2445|377480
1757523000000|2025-09-10 16:50:00|2449|2448|2449|2448|2450|2449|2448|2447|302000
1757523300000|2025-09-10 16:55:00|2448|2447|2450|2449|2450|2449|2448|2447|259572
1757523600000|2025-09-10 17:00:00|2449|2448|2457|2456|2457|2456|2449|2448|557922
1757523900000|2025-09-10 17:05:00|2456|2455|2457|2456|2459|2458|2456|2455|433129
1757524200000|2025-09-10 17:10:00|2456|2455|2457|2456|2457|2456|2455|2454|368428
1757524500000|2025-09-10 17:15:00|2458|2457|2455|2454|2458|2457|2455|2454|368283
1757524800000|2025-09-10 17:20:00|2456|2455|2455|2454|2457|2456|2454|2453|248665
1757525100000|2025-09-10 17:25:00|2456|2455|2457|2456|2457|2456|2455|2454|259910
1757525400000|2025-09-10 17:30:00|2456|2455|2457|2456|2458|2457|2456|2455|215025
1757525700000|2025-09-10 17:35:00|2456|2455|2457|2456|2457|2456|2455|2454|150983
1757526000000|2025-09-10 17:40:00|2456|2455|2455|2454|2456|2455|2455|2454|217172
1757526300000|2025-09-10 17:45:00|2456|2455|2454|2453|2456|2455|2454|2453|253800
1757526600000|2025-09-10 17:50:00|2453|2452|2452|2451|2453|2452|2452|2451|213431
1757526900000|2025-09-10 17:55:00|2453|2452|2453|2452|2453|2452|2451|2450|181211
1757527200000|2025-09-10 18:00:00|2452|2451|2455|2454|2455|2454|2452|2451|216853
1757527500000|2025-09-10 18:05:00|2454|2453|2457|2456|2457|2456|2454|2453|359561
1757527800000|2025-09-10 18:10:00|2456|2455|2455|2454|2456|2455|2455|2454|162350
1757528100000|2025-09-10 18:15:00|2456|2455|2456|2455|2458|2457|2456|2455|375465
1757528400000|2025-09-10 18:20:00|2455|2454|2458|2457|2458|2457|2455|2454|356566
1757528700000|2025-09-10 18:25:00|2457|2456|2458|2457|2459|2458|2457|2456|236190
1757529000000|2025-09-10 18:30:00|2459|2458|2462|2461|2462|2461|2459|2458|318618
1757529300000|2025-09-10 18:35:00|2461|2460|2460|2459|2463|2462|2460|2459|267816
1757529600000|2025-09-10 18:40:00|2461|2460|2461|2460|2461|2460|2460|2459|191605
1757529900000|2025-09-10 18:45:00|2460|2459|2460|2459|2461|2460|2459|2458|311542
1757530200000|2025-09-10 18:50:00|2461|2460|2463|2462|2464|2463|2460|2459|349716
1757530500000|2025-09-10 18:55:00|2462|2461|2463|2462|2464|2463|2462|2461|237584
1757530800000|2025-09-10 19:00:00|2464|2463|2463|2462|2465|2464|2463|2462|207050
1757531100000|2025-09-10 19:05:00|2464|2463|2462|2461|2465|2464|2462|2461|469382
1757531400000|2025-09-10 19:10:00|2463|2462|2462|2461|2463|2462|2461|2460|318714
1757531700000|2025-09-10 19:15:00|2463|2462|2461|2460|2464|2463|2460|2459|365881
1757532000000|2025-09-10 19:20:00|2460|2459|2460|2459|2461|2460|2460|2459|247572
1757532300000|2025-09-10 19:25:00|2459|2458|2458|2457|2460|2459|2458|2457|405084
1757532600000|2025-09-10 19:30:00|2459|2458|2459|2458|2460|2459|2458|2457|318136
1757532900000|2025-09-10 19:35:00|2458|2457|2458|2457|2459|2458|2458|2457|307072
1757533200000|2025-09-10 19:40:00|2457|2456|2460|2459|2460|2459|2457|2456|549370
1757533500000|2025-09-10 19:45:00|2459|2458|2460|2459|2461|2460|2459|2458|355862
1757533800000|2025-09-10 19:50:00|2461|2460|2461|2460|2462|2461|2460|2459|427175
1757534100000|2025-09-10 19:55:00|2462|2461|2459|2458|2463|2462|2459|2458|1187707
1757534400000|2025-09-10 20:00:00|2458|2457|2459|2454|2464|2457|2454|2452|583289
1757534700000|2025-09-10 20:05:00|2457|2455|2457|2456|2457|2456|2457|2455|32788
1757535000000|2025-09-10 20:10:00|2459|2452|2459|2458|2459|2458|2458|2452|1605
1757535300000|2025-09-10 20:15:00|||||||||75
1757535600000|2025-09-10 20:20:00|||||||||37941
1757535900000|2025-09-10 20:25:00|||||||||227
1757536200000|2025-09-10 20:30:00|2458|2457|2459|2457|2459|2457|2458|2457|1657
1757536500000|2025-09-10 20:35:00|2460|2459|2460|2457|2460|2459|2460|2457|620
1757536800000|2025-09-10 20:40:00|2459|2458|2460|2458|2460|2458|2458|2458|207
1757537100000|2025-09-10 20:45:00||2457||2458||2458||2457|72
1757537400000|2025-09-10 20:50:00|2463||2463||2463||2463||164
1757537700000|2025-09-10 20:55:00|2461|2457|2463|2457|2463|2457|2461|2457|739
1757538000000|2025-09-10 21:00:00|2460||2460||2460||2460||46741
1757538300000|2025-09-10 21:05:00||2459||2457||2459||2457|227
1757538600000|2025-09-10 21:10:00|2459|2458|2459|2458|2459|2458|2459|2458|948
1757538900000|2025-09-10 21:15:00|||||||||299
1757539200000|2025-09-10 21:20:00|||||||||183
1757539500000|2025-09-10 21:25:00|||||||||507
1757539800000|2025-09-10 21:30:00|||||||||123
1757540100000|2025-09-10 21:35:00|2458|2457|2458|2457|2458|2457|2458|2457|1178
1757540400000|2025-09-10 21:40:00|2459|2458|2459|2458|2459|2458|2459|2458|1144
1757540700000|2025-09-10 21:45:00|2458|2457|2458|2457|2458|2457|2458|2457|3443
1757541000000|2025-09-10 21:50:00|||||||||250
1757541300000|2025-09-10 21:55:00|||||||||418
1757541600000|2025-09-10 22:00:00|2457|2456|2458|2455|2458|2456|2457|2455|1136
1757541900000|2025-09-10 22:05:00||2456||2456||2456||2456|437
1757542200000|2025-09-10 22:10:00|||||||||487
1757542500000|2025-09-10 22:15:00|||||||||639
1757542800000|2025-09-10 22:20:00|||||||||1486
1757543100000|2025-09-10 22:25:00|2456|2455|2458|2456|2458|2456|2456|2455|998
1757543400000|2025-09-10 22:30:00|||||||||577
1757543700000|2025-09-10 22:35:00|2459|2457|2459|2457|2459|2457|2459|2457|2215
1757544000000|2025-09-10 22:40:00||2458||2457||2458||2457|71
1757544300000|2025-09-10 22:45:00|||||||||486
1757544600000|2025-09-10 22:50:00||2458||2458||2458||2458|200
1757544900000|2025-09-10 22:55:00||2457||2458||2458||2457|597
1757545200000|2025-09-10 23:00:00|||||||||283
1757545500000|2025-09-10 23:05:00||2457||2457||2457||2457|261
1757545800000|2025-09-10 23:10:00|||||||||258
1757546100000|2025-09-10 23:15:00|||||||||195
1757546400000|2025-09-10 23:20:00|||||||||55
1757546700000|2025-09-10 23:25:00|2457|2456|2457|2456|2457|2456|2457|2456|761
1757547000000|2025-09-10 23:30:00|||||||||26
1757547300000|2025-09-10 23:35:00|2459||2459||2459||2459||263
1757547600000|2025-09-10 23:40:00||2457||2456||2458||2456|445
1757547900000|2025-09-10 23:45:00||2457||2456||2457||2456|104
1757548200000|2025-09-10 23:50:00|2458|2455|2459|2455|2459|2455|2458|2455|981
1757548500000|2025-09-10 23:55:00||2456||2455||2456||2455|178
1757548800000|2025-09-11 00:00:00|2500|2300|2461|2456|2500|2456|2461|2300|0
1757549100000|2025-09-11 00:05:00||2460||2456||2460||2456|0
1757549700000|2025-09-11 00:15:00|2460|2457|2461|2460|2461|2460|2457|2457|0
1757550000000|2025-09-11 00:20:00|2460|2458|2461|2459|2461|2459|2460|2456|0
1757550600000|2025-09-11 00:30:00|2462|2458|2459|2456|2463|2458|2459|2456|0
1757552100000|2025-09-11 00:55:00||2455||2455||2455||2455|0
1757552400000|2025-09-11 01:00:00|2455|2454|2459|2454|2459|2454|2455|2453|0
1757553000000|2025-09-11 01:10:00|2457|2453|2457|2455|2457|2455|2455|2452|0
1757553300000|2025-09-11 01:15:00|2458|2457|2459|2457|2459|2457|2458|2457|0
1757553900000|2025-09-11 01:25:00|2460||2460||2460||2460||0
1757554200000|2025-09-11 01:30:00|2459||2459||2459||2459||0
1757555100000|2025-09-11 01:45:00|2457|2456|2458|2457|2459|2457|2457|2455|0
1757557200000|2025-09-11 02:20:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1757559600000|2025-09-11 03:00:00||2457||2457||2457||2457|0
1757561700000|2025-09-11 03:35:00|2460||2459||2460||2459||0
1757562000000|2025-09-11 03:40:00|2460||2460||2460||2460||0
1757562600000|2025-09-11 03:50:00|2459|2459|2459|2457|2460|2459|2459|2455|0
1757562900000|2025-09-11 03:55:00|2457|2456|2457|2456|2457|2456|2457|2456|0
1757563200000|2025-09-11 04:00:00|2458||2457||2459||2457||0
1757563500000|2025-09-11 04:05:00|2458|2457|2457|2456|2459|2457|2457|2456|0
1757563800000|2025-09-11 04:10:00|2458||2459||2459||2457||0
1757564100000|2025-09-11 04:15:00|2458||2459||2459||2458||0
1757564400000|2025-09-11 04:20:00|2458||2459||2459||2458||0
1757565600000|2025-09-11 04:40:00||2458||2456||2458||2456|0
1757568600000|2025-09-11 05:30:00|2460|2458|2458|2454|2461|2459|2455|2453|0
1757569200000|2025-09-11 05:40:00|2459|2456|2458|2456|2459|2456|2458|2456|0
1757571900000|2025-09-11 06:25:00|2459||2459||2459||2459||0
1757572200000|2025-09-11 06:30:00|2460||2459||2460||2459||0
1757572800000|2025-09-11 06:40:00|2458||2459||2459||2458||0
1757573700000|2025-09-11 06:55:00|2458|2458|2458|2454|2459|2458|2455|2454|0
1757574000000|2025-09-11 07:00:00|2456||2458||2458||2455||0
1757574900000|2025-09-11 07:15:00||2456||2456||2456||2456|0
1757575200000|2025-09-11 07:20:00|2459||2459||2459||2459||0
1757576700000|2025-09-11 07:45:00|2456|2455|2459|2455|2459|2455|2456|2455|0
1757577300000|2025-09-11 07:55:00|2458||2458||2459||2457||0
1757577600000|2025-09-11 08:00:00|2465|2449|2455|2454|2465|2455|2455|2449|3065
1757577900000|2025-09-11 08:05:00|||||||||322
1757578200000|2025-09-11 08:10:00|||||||||1116
1757578500000|2025-09-11 08:15:00|||||||||312
1757578800000|2025-09-11 08:20:00|2456|2455|2456|2455|2456|2455|2456|2454|1477
1757579100000|2025-09-11 08:25:00|||||||||163
1757579400000|2025-09-11 08:30:00|||||||||160
1757579700000|2025-09-11 08:35:00|||||||||208
1757580000000|2025-09-11 08:40:00|||||||||263
1757580300000|2025-09-11 08:45:00|||||||||39
1757580600000|2025-09-11 08:50:00|2458|2456|2458|2457|2459|2457|2457|2456|1589
1757580900000|2025-09-11 08:55:00|||||||||204
1757581200000|2025-09-11 09:00:00|||||||||16
1757581500000|2025-09-11 09:05:00|||||||||111
1757581800000|2025-09-11 09:10:00|||||||||293
1757582100000|2025-09-11 09:15:00|||||||||152
1757582400000|2025-09-11 09:20:00|2459|2458|2459|2458|2459|2458|2459|2458|978
1757582700000|2025-09-11 09:25:00|2460|2459|2461|2460|2461|2460|2460|2459|1333
1757583000000|2025-09-11 09:30:00|||||||||153
1757583300000|2025-09-11 09:35:00|||||||||147
1757583600000|2025-09-11 09:40:00|2460|2459|2460|2459|2460|2459|2460|2459|1411
1757583900000|2025-09-11 09:45:00|||||||||87
1757584200000|2025-09-11 09:50:00|||||||||1
1757584500000|2025-09-11 09:55:00|||||||||310
1757584800000|2025-09-11 10:00:00|||||||||24
1757585100000|2025-09-11 10:05:00|2461|2460|2462|2461|2463|2461|2461|2460|1221
1757585400000|2025-09-11 10:10:00||2460||2460||2460||2460|1161
1757585700000|2025-09-11 10:15:00|||||||||23
1757586000000|2025-09-11 10:20:00||2461||2460||2461||2460|1130
1757586300000|2025-09-11 10:25:00|2463|2461|2463|2461|2463|2461|2463|2461|758
1757586600000|2025-09-11 10:30:00|||||||||167
1757586900000|2025-09-11 10:35:00|||||||||160
1757587200000|2025-09-11 10:40:00||2462||2462||2462||2462|33
1757587500000|2025-09-11 10:45:00|||||||||83
1757587800000|2025-09-11 10:50:00|||||||||21
1757588100000|2025-09-11 10:55:00|||||||||1182
1757588400000|2025-09-11 11:00:00|2464|2463|2464|2462|2464|2463|2464|2462|2431
1757588700000|2025-09-11 11:05:00|2463|2461|2462|2460|2463|2461|2462|2460|2453
1757589000000|2025-09-11 11:10:00||2461||2461||2461||2461|19
1757589300000|2025-09-11 11:15:00||2460||2461||2461||2460|1349
1757589600000|2025-09-11 11:20:00|2461|2460|2461|2460|2461|2460|2461|2460|480
1757589900000|2025-09-11 11:25:00|||||||||253
1757590200000|2025-09-11 11:30:00|2460|2459|2460|2459|2460|2459|2460|2459|2400
1757590500000|2025-09-11 11:35:00|||||||||74
1757590800000|2025-09-11 11:40:00|2461|2460|2461|2459|2461|2460|2461|2459|724
1757591100000|2025-09-11 11:45:00||2460||2459||2460||2459|117
1757591400000|2025-09-11 11:50:00||2460||2460||2460||2460|3
1757591700000|2025-09-11 11:55:00|||||||||754
1757592000000|2025-09-11 12:00:00|2460|2459|2461|2459|2461|2460|2460|2459|29172
1757592300000|2025-09-11 12:05:00|2462|2460|2463|2461|2464|2462|2462|2459|3038
1757592600000|2025-09-11 12:10:00|2462|2462|2462|2461|2463|2462|2462|2461|1645
1757592900000|2025-09-11 12:15:00|2463|2462|2463|2461|2463|2462|2463|2461|735
1757593200000|2025-09-11 12:20:00||2462||2462||2462||2461|575
1757593500000|2025-09-11 12:25:00|||||||||537
1757593800000|2025-09-11 12:30:00|2465|2460|2463|2461|2465|2463|2463|2460|5266
1757594100000|2025-09-11 12:35:00|2462|2460|2462|2461|2463|2461|2461|2460|6073
1757594400000|2025-09-11 12:40:00|2461|2460|2462|2461|2462|2461|2461|2460|7883
1757594700000|2025-09-11 12:45:00|||||||||914
1757595000000|2025-09-11 12:50:00|||||||||988
1757595300000|2025-09-11 12:55:00|||||||||808
1757595600000|2025-09-11 13:00:00|2463|2462|2462|2461|2463|2462|2462|2461|6452
1757595900000|2025-09-11 13:05:00|2461|2460|2461|2460|2461|2460|2461|2460|6129
1757596200000|2025-09-11 13:10:00|||||||||2700
1757596500000|2025-09-11 13:15:00|2460|2459|2458|2458|2460|2459|2458|2457|12758
1757596800000|2025-09-11 13:20:00|2459|2457|2461|2459|2461|2459|2457|2457|8541
1757597100000|2025-09-11 13:25:00|2460|2460|2462|2460|2465|2461|2460|2459|3882
1757597400000|2025-09-11 13:30:00|2461|2461|2464|2463|2466|2465|2454|2453|739008
1757597700000|2025-09-11 13:35:00|2463|2462|2469|2468|2469|2468|2461|2460|393270
1757598000000|2025-09-11 13:40:00|2470|2469|2469|2468|2471|2470|2467|2466|302619
1757598300000|2025-09-11 13:45:00|2468|2467|2465|2464|2469|2468|2463|2462|272069
1757598600000|2025-09-11 13:50:00|2466|2465|2468|2467|2468|2467|2464|2463|315564
1757598900000|2025-09-11 13:55:00|2469|2468|2474|2473|2474|2473|2469|2468|502249
1757599200000|2025-09-11 14:00:00|2473|2472|2473|2472|2475|2474|2470|2469|854228
1757599500000|2025-09-11 14:05:00|2472|2471|2477|2476|2477|2476|2471|2470|867974
1757599800000|2025-09-11 14:10:00|2478|2477|2478|2477|2479|2478|2474|2473|665180
1757600100000|2025-09-11 14:15:00|2479|2478|2476|2475|2479|2478|2476|2475|282987
1757600400000|2025-09-11 14:20:00|2477|2476|2478|2477|2481|2480|2476|2475|486520
1757600700000|2025-09-11 14:25:00|2479|2478|2479|2478|2480|2479|2477|2476|499773
1757601000000|2025-09-11 14:30:00|2478|2477|2477|2476|2478|2477|2476|2475|337920
1757601300000|2025-09-11 14:35:00|2476|2475|2476|2475|2480|2479|2476|2475|496655
1757601600000|2025-09-11 14:40:00|2477|2476|2476|2475|2478|2477|2475|2474|231290
1757601900000|2025-09-11 14:45:00|2475|2474|2471|2470|2475|2474|2471|2470|360084
1757602200000|2025-09-11 14:50:00|2472|2471|2477|2476|2478|2477|2472|2471|575181
1757602500000|2025-09-11 14:55:00|2478|2477|2473|2472|2478|2477|2472|2471|434251
1757602800000|2025-09-11 15:00:00|2472|2471|2473|2472|2474|2473|2472|2471|146183
1757603100000|2025-09-11 15:05:00|2472|2471|2474|2473|2474|2473|2472|2471|179641
1757603400000|2025-09-11 15:10:00|2473|2472|2474|2473|2474|2473|2473|2472|257883
1757603700000|2025-09-11 15:15:00|2475|2474|2477|2476|2477|2476|2474|2473|351784
1757604000000|2025-09-11 15:20:00|2476|2475|2478|2477|2478|2477|2475|2474|590925
1757604300000|2025-09-11 15:25:00|2477|2476|2478|2477|2480|2479|2477|2476|920636
1757604600000|2025-09-11 15:30:00|2479|2478|2480|2479|2480|2479|2478|2477|308142
1757604900000|2025-09-11 15:35:00|2481|2480|2477|2476|2483|2482|2477|2476|1122480
1757605200000|2025-09-11 15:40:00|2476|2475|2481|2480|2482|2481|2476|2475|733844
1757605500000|2025-09-11 15:45:00|2480|2479|2482|2481|2482|2481|2480|2479|372599
1757605800000|2025-09-11 15:50:00|2483|2482|2483|2482|2484|2483|2482|2481|436860
1757606100000|2025-09-11 15:55:00|2482|2481|2481|2480|2483|2482|2481|2480|275268
1757606400000|2025-09-11 16:00:00|2480|2479|2478|2477|2480|2480|2478|2477|273822
1757606700000|2025-09-11 16:05:00|2479|2478|2479|2478|2480|2479|2478|2477|275334
1757607000000|2025-09-11 16:10:00|2480|2479|2479|2478|2480|2479|2478|2477|239253
1757607300000|2025-09-11 16:15:00|2480|2479|2478|2477|2480|2479|2478|2477|129537
1757607600000|2025-09-11 16:20:00|2479|2478|2477|2476|2479|2478|2477|2476|255752
1757607900000|2025-09-11 16:25:00|2478|2477|2477|2476|2478|2477|2476|2475|208848
1757608200000|2025-09-11 16:30:00|2476|2475|2477|2476|2477|2476|2475|2474|240741
1757608500000|2025-09-11 16:35:00|2476|2475|2479|2478|2479|2478|2476|2475|258125
1757608800000|2025-09-11 16:40:00|2480|2479|2479|2478|2480|2479|2479|2478|323858
1757609100000|2025-09-11 16:45:00|2480|2479|2479|2478|2480|2479|2479|2478|102338
1757609400000|2025-09-11 16:50:00|2480|2479|2479|2478|2480|2479|2479|2478|220570
1757609700000|2025-09-11 16:55:00|2478|2477|2477|2476|2478|2477|2475|2474|253649
1757610000000|2025-09-11 17:00:00|2476|2475|2474|2473|2476|2475|2472|2471|246087
1757610300000|2025-09-11 17:05:00|2473|2472|2472|2471|2473|2472|2472|2471|88868
1757610600000|2025-09-11 17:10:00|2473|2472|2471|2470|2473|2472|2471|2470|320175
1757610900000|2025-09-11 17:15:00|2472|2471|2472|2471|2472|2471|2471|2470|228502
1757611200000|2025-09-11 17:20:00|2471|2470|2474|2473|2474|2473|2471|2470|193818
1757611500000|2025-09-11 17:25:00|2473|2472|2473|2472|2474|2473|2472|2471|253788
1757611800000|2025-09-11 17:30:00|2472|2471|2474|2473|2474|2473|2472|2471|192160
1757612100000|2025-09-11 17:35:00|2473|2472|2470|2469|2473|2472|2470|2469|182556
1757612400000|2025-09-11 17:40:00|2471|2470|2471|2470|2472|2471|2471|2469|191009
1757612700000|2025-09-11 17:45:00|2472|2471|2474|2473|2475|2474|2472|2471|248578
1757613000000|2025-09-11 17:50:00|2475|2474|2472|2471|2475|2474|2471|2470|321500
1757613300000|2025-09-11 17:55:00|2473|2472|2473|2472|2474|2473|2473|2472|268966
1757613600000|2025-09-11 18:00:00|2474|2473|2476|2475|2477|2476|2473|2473|466608
1757613900000|2025-09-11 18:05:00|2477|2476|2475|2474|2477|2476|2474|2473|291593
1757614200000|2025-09-11 18:10:00|2476|2475|2479|2478|2480|2479|2475|2474|358615
1757614500000|2025-09-11 18:15:00|2480|2479|2477|2476|2480|2479|2474|2473|560178
1757614800000|2025-09-11 18:20:00|2478|2477|2477|2476|2478|2477|2476|2475|450054
1757615100000|2025-09-11 18:25:00|2478|2477|2478|2477|2479|2478|2478|2477|399774
1757615400000|2025-09-11 18:30:00|2477|2476|2477|2476|2477|2477|2477|2476|237646
1757615700000|2025-09-11 18:35:00|2478|2477|2480|2479|2480|2479|2477|2476|505872
1757616000000|2025-09-11 18:40:00|2479|2478|2480|2479|2480|2479|2478|2477|245089
1757616300000|2025-09-11 18:45:00|2481|2480|2481|2480|2481|2480|2481|2480|224556
1757616600000|2025-09-11 18:50:00|2482|2481|2480|2479|2482|2481|2480|2479|386223
1757616900000|2025-09-11 18:55:00|||||||||204515
1757617200000|2025-09-11 19:00:00|2481|2480|2480|2479|2481|2480|2480|2479|377686
1757617500000|2025-09-11 19:05:00|2481|2480|2481|2480|2482|2481|2480|2479|332123
1757617800000|2025-09-11 19:10:00|2482|2481|2480|2479|2482|2481|2480|2479|264529
1757618100000|2025-09-11 19:15:00|2481|2480|2481|2480|2481|2480|2480|2479|292807
1757618400000|2025-09-11 19:20:00|2482|2481|2480|2479|2483|2482|2479|2478|313868
1757618700000|2025-09-11 19:25:00|2479|2478|2482|2481|2483|2482|2479|2478|442259
1757619000000|2025-09-11 19:30:00|2483|2482|2484|2483|2484|2483|2482|2481|396651
1757619300000|2025-09-11 19:35:00|2485|2484|2483|2482|2486|2485|2483|2482|658748
1757619600000|2025-09-11 19:40:00|2484|2483|2483|2482|2484|2483|2483|2482|473907
1757619900000|2025-09-11 19:45:00|2484|2483|2483|2482|2484|2483|2483|2482|258549
1757620200000|2025-09-11 19:50:00|2484|2483|2484|2483|2485|2484|2482|2481|778591
1757620500000|2025-09-11 19:55:00|2485|2484|2485|2484|2485|2484|2483|2482|1396291
1757620800000|2025-09-11 20:00:00|2486|2483|2485|2481|2486|2484|2483|2480|697541
1757621100000|2025-09-11 20:05:00|2484|2482|2485|2482|2485|2482|2484|2482|210
1757621400000|2025-09-11 20:10:00|2482|2481|2485|2482|2485|2482|2482|2481|2900
1757621700000|2025-09-11 20:15:00||2483||2484||2484||2483|1224
1757622000000|2025-09-11 20:20:00|||||||||57154
1757622300000|2025-09-11 20:25:00|||||||||247
1757622600000|2025-09-11 20:30:00|||||||||1542
1757622900000|2025-09-11 20:35:00|2484|2481|2485|2483|2485|2483|2481|2480|13973
1757623200000|2025-09-11 20:40:00|2484||2485||2485||2484||9831
1757623500000|2025-09-11 20:45:00|||||||||495
1757623800000|2025-09-11 20:50:00||2484||2484||2484||2484|103
1757624100000|2025-09-11 20:55:00|||||||||225
1757624400000|2025-09-11 21:00:00|||||||||597
1757624700000|2025-09-11 21:05:00|||||||||9508
1757625000000|2025-09-11 21:10:00|||||||||84
1757625300000|2025-09-11 21:15:00|||||||||909
1757625600000|2025-09-11 21:20:00|2484|2483|2484|2483|2484|2483|2484|2483|1989
1757625900000|2025-09-11 21:25:00|2483|2480|2480|2478|2483|2480|2480|2478|1662
1757626200000|2025-09-11 21:30:00|2479|2480|2483|2478|2483|2480|2479|2478|7998
1757626500000|2025-09-11 21:35:00|||||||||85
1757626800000|2025-09-11 21:40:00||2482||2479||2482||2478|133
1757627100000|2025-09-11 21:45:00||2480||2480||2480||2478|201
1757627400000|2025-09-11 21:50:00|2484|2482|2485|2480|2485|2482|2484|2480|2314
1757627700000|2025-09-11 21:55:00|2484||2485||2485||2484||513
1757628000000|2025-09-11 22:00:00|2483|2481|2484|2480|2485|2481|2483|2480|746
1757628300000|2025-09-11 22:05:00|||||||||219
1757628600000|2025-09-11 22:10:00|||||||||140
1757628900000|2025-09-11 22:15:00||2481||2481||2481||2481|179
1757629200000|2025-09-11 22:20:00||2480||2480||2480||2480|372
1757629500000|2025-09-11 22:25:00|||||||||73
1757629800000|2025-09-11 22:30:00|||||||||114
1757630100000|2025-09-11 22:35:00|2483||2483||2483||2483||744
1757630400000|2025-09-11 22:40:00|2484||2483||2484||2483||156
1757630700000|2025-09-11 22:45:00|2484|2481|2484|2483|2484|2483|2484|2481|893
1757631000000|2025-09-11 22:50:00|||||||||357
1757631300000|2025-09-11 22:55:00|||||||||419
1757631600000|2025-09-11 23:00:00|||||||||419
1757631900000|2025-09-11 23:05:00||2480||2480||2480||2480|218
1757632200000|2025-09-11 23:10:00|2483||2484||2484||2483||227
1757632500000|2025-09-11 23:15:00||2481||2481||2481||2481|476
1757632800000|2025-09-11 23:20:00||2480||2480||2480||2480|424
1757633100000|2025-09-11 23:25:00|2483||2483||2483||2483||59
1757633400000|2025-09-11 23:30:00|2484|2481|2484|2481|2484|2481|2484|2481|262
1757633700000|2025-09-11 23:35:00||2482||2481||2482||2481|660
1757634000000|2025-09-11 23:40:00|2482||2484||2484||2482||1904
1757634300000|2025-09-11 23:45:00|2483||2484||2484||2482||798
1757634600000|2025-09-11 23:50:00||2482||2481||2482||2481|74
1757634900000|2025-09-11 23:55:00||2482||2481||2482||2481|1089
1757635200000|2025-09-12 00:00:00|2660|2461|2484|2481|2660|2482|2484|2461|0
1757637300000|2025-09-12 00:35:00|2483|2483|2484|2483|2484|2483|2482|2483|0
1757637600000|2025-09-12 00:40:00||2482||2481||2482||2481|0
1757637900000|2025-09-12 00:45:00||2483||2481||2483||2481|0
1757639700000|2025-09-12 01:15:00|2483||2483||2483||2483||0
1757640300000|2025-09-12 01:25:00|2482||2482||2482||2482||0
1757640900000|2025-09-12 01:35:00|2483|2482|2483|2482|2483|2482|2483|2482|0
1757641200000|2025-09-12 01:40:00|2484|2483|2484|2483|2484|2483|2484|2483|0
1757643600000|2025-09-12 02:20:00|2485||2485||2485||2485||0
1757644500000|2025-09-12 02:35:00|2482|2482|2482|2481|2482|2482|2482|2481|0
1757644800000|2025-09-12 02:40:00|2485|2482|2485|2482|2485|2482|2485|2482|0
1757645100000|2025-09-12 02:45:00|2486|2481|2485|2481|2486|2485|2484|2481|0
1757645700000|2025-09-12 02:55:00|2484|2482|2484|2482|2484|2482|2484|2482|0
1757646000000|2025-09-12 03:00:00|2485||2484||2485||2484||0
1757646300000|2025-09-12 03:05:00|2485||2484||2485||2484||0
1757646600000|2025-09-12 03:10:00|2485||2485||2486||2485||0
1757646900000|2025-09-12 03:15:00||2484||2484||2484||2484|0
1757647200000|2025-09-12 03:20:00|2484|2482|2485|2482|2485|2482|2483|2482|0
1757648400000|2025-09-12 03:40:00||2483||2482||2483||2482|0
1757649000000|2025-09-12 03:50:00||2484||2484||2484||2484|0
1757651100000|2025-09-12 04:25:00||2482||2482||2482||2482|0
1757655300000|2025-09-12 05:35:00|2482|2481|2482|2481|2482|2481|2482|2481|0
1757656200000|2025-09-12 05:50:00|2483|2482|2485|2482|2485|2482|2483|2482|0
1757656500000|2025-09-12 05:55:00|2486|2485|2486|2482|2486|2485|2486|2482|0
1757657100000|2025-09-12 06:05:00||2483||2483||2483||2483|0
1757657700000|2025-09-12 06:15:00|2487|2482|2487|2486|2487|2486|2487|2482|0
1757660400000|2025-09-12 07:00:00|2486|2483|2486|2482|2486|2483|2486|2482|0
1757661900000|2025-09-12 07:25:00|2487|2486|2487|2486|2487|2486|2487|2486|0
1757662800000|2025-09-12 07:40:00|2486|2483|2485|2482|2486|2483|2485|2482|0
1757663100000|2025-09-12 07:45:00|2486||2486||2486||2486||0
1757663400000|2025-09-12 07:50:00||2484||2484||2484||2484|0
1757663700000|2025-09-12 07:55:00||2485||2484||2485||2484|0
1757664000000|2025-09-12 08:00:00|2497|2482|2488|2487|2497|2487|2488|2482|2441
1757664300000|2025-09-12 08:05:00|2489|2488|2491|2490|2492|2491|2489|2488|10244
1757664600000|2025-09-12 08:10:00|2492|2491|2492|2491|2493|2492|2492|2490|3533
1757664900000|2025-09-12 08:15:00|2491|2490|2491|2490|2492|2490|2491|2490|905
1757665200000|2025-09-12 08:20:00|2490|2489|2489|2488|2490|2489|2489|2488|3031
1757665500000|2025-09-12 08:25:00|2488|2486|2489|2487|2489|2487|2487|2486|1925
1757665800000|2025-09-12 08:30:00||2488||2488||2488||2488|1837
1757666100000|2025-09-12 08:35:00|||||||||478
1757666400000|2025-09-12 08:40:00|||||||||81
1757666700000|2025-09-12 08:45:00|||||||||266
1757667000000|2025-09-12 08:50:00|||||||||1428
1757667300000|2025-09-12 08:55:00|||||||||617
1757667600000|2025-09-12 09:00:00|||||||||330
1757667900000|2025-09-12 09:05:00|2488|2487|2488|2486|2488|2487|2487|2486|770
1757668200000|2025-09-12 09:10:00|2487||2487||2487||2487||1202
1757668500000|2025-09-12 09:15:00|||||||||592
1757668800000|2025-09-12 09:20:00|||||||||241
1757669100000|2025-09-12 09:25:00|||||||||357
1757669400000|2025-09-12 09:30:00|||||||||57
1757669700000|2025-09-12 09:35:00|||||||||759
1757670000000|2025-09-12 09:40:00|2488|2487|2488|2487|2488|2487|2488|2487|1236
1757670300000|2025-09-12 09:45:00|||||||||200
1757670600000|2025-09-12 09:50:00|2489|2488|2489|2488|2489|2488|2489|2488|573
1757670900000|2025-09-12 09:55:00|||||||||458
1757671200000|2025-09-12 10:00:00|||||||||66
1757671500000|2025-09-12 10:05:00|2488|2487|2489|2487|2489|2488|2488|2487|3643
1757671800000|2025-09-12 10:10:00|2488|2488|2488|2487|2488|2488|2488|2487|178
1757672100000|2025-09-12 10:15:00|2489||2489||2489||2488||119
1757672400000|2025-09-12 10:20:00|||||||||231
1757672700000|2025-09-12 10:25:00|2488|2486|2484|2482|2489|2486|2482|2481|6797
1757673000000|2025-09-12 10:30:00|2483|2483|2484|2482|2484|2483|2483|2482|471
1757673300000|2025-09-12 10:35:00|2483|2481|2484|2481|2484|2481|2482|2481|1291
1757673600000|2025-09-12 10:40:00|2483||2484||2484||2483||257
1757673900000|2025-09-12 10:45:00||2482||2482||2482||2482|316
1757674200000|2025-09-12 10:50:00|2483||2483||2484||2483||394
1757674500000|2025-09-12 10:55:00|2484|2483|2483|2482|2484|2483|2483|2482|1622
1757674800000|2025-09-12 11:00:00|2482|2481|2483|2482|2483|2482|2482|2481|3284
1757675100000|2025-09-12 11:05:00|2482|2481|2478|2477|2483|2482|2477|2476|7967
1757675400000|2025-09-12 11:10:00|2479|2478|2480|2479|2483|2479|2479|2477|561
1757675700000|2025-09-12 11:15:00|2479|2477|2480|2478|2480|2478|2479|2477|911
1757676000000|2025-09-12 11:20:00|2482|2479|2482|2481|2484|2481|2482|2478|2015
1757676300000|2025-09-12 11:25:00|2481|2480|2479|2477|2481|2480|2478|2476|3465
1757676600000|2025-09-12 11:30:00||2478||2478||2478||2478|129
1757676900000|2025-09-12 11:35:00|2482|2479|2481|2479|2482|2480|2481|2479|153
1757677200000|2025-09-12 11:40:00|2480|2478|2478|2477|2480|2478|2476|2475|12142
1757677500000|2025-09-12 11:45:00|2479||2478||2479||2478||103
1757677800000|2025-09-12 11:50:00|2477|2476|2476|2475|2477|2476|2476|2475|4537
1757678100000|2025-09-12 11:55:00|2477||2476||2477||2476||2318
1757678400000|2025-09-12 12:00:00|||||||||56363
1757678700000|2025-09-12 12:05:00|2475|2474|2475|2474|2475|2474|2475|2474|411041
1757679000000|2025-09-12 12:10:00|||||||||1784
1757679300000|2025-09-12 12:15:00|||||||||1725
1757679600000|2025-09-12 12:20:00|2476|2475|2476|2475|2476|2475|2475|2474|1688
1757679900000|2025-09-12 12:25:00|2477|2476|2478|2477|2479|2478|2477|2476|10526
1757680200000|2025-09-12 12:30:00|||||||||2840
1757680500000|2025-09-12 12:35:00|2477|2476|2477|2476|2477|2476|2477|2476|2426
1757680800000|2025-09-12 12:40:00|||||||||2508
1757681100000|2025-09-12 12:45:00|2478|2477|2478|2477|2478|2477|2478|2477|772
1757681400000|2025-09-12 12:50:00|||||||||2065
1757681700000|2025-09-12 12:55:00|||||||||1330
1757682000000|2025-09-12 13:00:00|2479|2478|2479|2478|2479|2478|2479|2478|6907
1757682300000|2025-09-12 13:05:00|2480|2479|2480|2479|2480|2479|2479|2479|9777
1757682600000|2025-09-12 13:10:00|2481|2480|2483|2482|2483|2482|2481|2480|5282
1757682900000|2025-09-12 13:15:00|||||||||3418
1757683200000|2025-09-12 13:20:00|2484|2483|2481|2480|2484|2483|2481|2480|13222
1757683500000|2025-09-12 13:25:00|2482|2481|2484|2477|2484|2481|2480|2477|11715
1757683800000|2025-09-12 13:30:00|2481|2478|2472|2471|2484|2483|2468|2467|869396
1757684100000|2025-09-12 13:35:00|2473|2472|2472|2471|2474|2473|2468|2467|318173
1757684400000|2025-09-12 13:40:00|2471|2470|2462|2461|2473|2472|2462|2461|313617
1757684700000|2025-09-12 13:45:00|2461|2460|2465|2464|2465|2464|2457|2456|487209
1757685000000|2025-09-12 13:50:00|2464|2463|2474|2473|2474|2473|2464|2463|456214
1757685300000|2025-09-12 13:55:00|2473|2472|2480|2478|2480|2479|2472|2471|301732
1757685600000|2025-09-12 14:00:00|2479|2477|2481|2480|2484|2483|2477|2476|526464
1757685900000|2025-09-12 14:05:00|2480|2479|2483|2482|2484|2483|2479|2478|612245
1757686200000|2025-09-12 14:10:00|2482|2481|2480|2479|2483|2482|2479|2478|425685
1757686500000|2025-09-12 14:15:00|2479|2478|2473|2472|2479|2478|2472|2471|335129
1757686800000|2025-09-12 14:20:00|2474|2473|2468|2467|2474|2473|2468|2467|318660
1757687100000|2025-09-12 14:25:00|2469|2468|2466|2465|2469|2468|2465|2464|538822
1757687400000|2025-09-12 14:30:00|2467|2466|2468|2467|2470|2469|2466|2465|454155
1757687700000|2025-09-12 14:35:00|2467|2466|2466|2465|2467|2466|2465|2464|208542
1757688000000|2025-09-12 14:40:00|2465|2464|2461|2460|2465|2464|2461|2460|295853
1757688300000|2025-09-12 14:45:00|2460|2459|2458|2457|2460|2459|2458|2457|679275
1757688600000|2025-09-12 14:50:00|2459|2458|2457|2456|2460|2459|2457|2456|361060
1757688900000|2025-09-12 14:55:00|2458|2457|2458|2457|2460|2459|2457|2457|577259
1757689200000|2025-09-12 15:00:00|2457|2456|2457|2456|2459|2458|2457|2456|375053
1757689500000|2025-09-12 15:05:00|2456|2455|2455|2454|2458|2457|2455|2454|517325
1757689800000|2025-09-12 15:10:00|2456|2455|2453|2452|2456|2455|2453|2452|372885
1757690100000|2025-09-12 15:15:00|2452|2451|2453|2452|2453|2452|2452|2451|611597
1757690400000|2025-09-12 15:20:00|2452|2451|2451|2450|2452|2451|2451|2450|330429
1757690700000|2025-09-12 15:25:00|2450|2449|2449|2448|2451|2450|2448|2447|669917
1757691000000|2025-09-12 15:30:00|2448|2447|2448|2447|2449|2448|2447|2446|548922
1757691300000|2025-09-12 15:35:00|2447|2446|2414|2413|2448|2447|2414|2413|4760761
1757691600000|2025-09-12 15:40:00|2413|2412|2420|2419|2433|2432|2398|2397|5526959
1757691900000|2025-09-12 15:45:00|2419|2418|2415|2414|2423|2422|2411|2410|2090078
1757692200000|2025-09-12 15:50:00|2416|2415|2402|2401|2420|2419|2402|2401|1902460
1757692500000|2025-09-12 15:55:00|2403|2402|2412|2411|2413|2412|2403|2402|898103
1757692800000|2025-09-12 16:00:00|2413|2412|2412|2411|2413|2412|2406|2405|810037
1757693100000|2025-09-12 16:05:00|2411|2410|2410|2409|2412|2411|2408|2407|781815
1757693400000|2025-09-12 16:10:00|2409|2408|2407|2406|2410|2409|2406|2405|729219
1757693700000|2025-09-12 16:15:00|2408|2407|2411|2410|2416|2415|2407|2406|1366422
1757694000000|2025-09-12 16:20:00|2410|2409|2408|2407|2414|2413|2408|2407|622941
1757694300000|2025-09-12 16:25:00|2407|2406|2407|2406|2408|2407|2406|2405|489921
1757694600000|2025-09-12 16:30:00|2408|2407|2408|2407|2410|2409|2407|2406|1030901
1757694900000|2025-09-12 16:35:00|2409|2408|2413|2412|2413|2412|2409|2408|610696
1757695200000|2025-09-12 16:40:00|2414|2413|2422|2421|2422|2421|2414|2413|921656
1757695500000|2025-09-12 16:45:00|2421|2420|2418|2417|2424|2423|2417|2416|683710
1757695800000|2025-09-12 16:50:00|2417|2416|2413|2412|2418|2417|2413|2412|339825
1757696100000|2025-09-12 16:55:00|2414|2413|2413|2412|2415|2414|2413|2412|615840
1757696400000|2025-09-12 17:00:00|2412|2411|2410|2409|2413|2412|2409|2408|478793
1757696700000|2025-09-12 17:05:00|2411|2410|2410|2409|2411|2410|2409|2408|649309
1757697000000|2025-09-12 17:10:00|2411|2410|2409|2408|2411|2410|2407|2406|934944
1757697300000|2025-09-12 17:15:00|2410|2409|2413|2412|2414|2413|2409|2408|540619
1757697600000|2025-09-12 17:20:00|2412|2411|2411|2410|2412|2411|2410|2409|336730
1757697900000|2025-09-12 17:25:00|2412|2411|2412|2411|2412|2411|2411|2410|215244
1757698200000|2025-09-12 17:30:00|2411|2410|2413|2412|2413|2412|2411|2410|286917
1757698500000|2025-09-12 17:35:00|2412|2411|2409|2408|2412|2411|2409|2408|580033
1757698800000|2025-09-12 17:40:00|2408|2407|2405|2404|2408|2407|2405|2404|601132
1757699100000|2025-09-12 17:45:00|2404|2403|2402|2401|2406|2405|2402|2401|875118
1757699400000|2025-09-12 17:50:00|2401|2400|2401|2400|2402|2401|2399|2398|1231366
1757699700000|2025-09-12 17:55:00|2400|2399|2398|2397|2400|2399|2397|2396|688450
1757700000000|2025-09-12 18:00:00|2399|2398|2400|2399|2401|2400|2398|2397|643846
1757700300000|2025-09-12 18:05:00|2399|2398|2398|2397|2399|2398|2395|2394|537105
1757700600000|2025-09-12 18:10:00|2397|2396|2396|2395|2398|2397|2394|2393|613172
1757700900000|2025-09-12 18:15:00|2397|2396|2398|2397|2398|2397|2395|2394|511045
1757701200000|2025-09-12 18:20:00|2399|2398|2397|2396|2399|2398|2395|2394|495046
1757701500000|2025-09-12 18:25:00|2398|2397|2396|2395|2399|2398|2396|2395|609512
1757701800000|2025-09-12 18:30:00|2397|2396|2400|2399|2400|2399|2397|2396|509803
1757702100000|2025-09-12 18:35:00|2399|2398|2402|2401|2402|2401|2399|2398|974857
1757702400000|2025-09-12 18:40:00|2401|2400|2400|2399|2401|2400|2400|2399|482667
1757702700000|2025-09-12 18:45:00|2399|2398|2401|2400|2403|2402|2398|2397|859758
1757703000000|2025-09-12 18:50:00|2402|2401|2400|2399|2402|2401|2400|2399|514953
1757703300000|2025-09-12 18:55:00|2399|2398|2397|2396|2399|2398|2397|2396|276310
1757703600000|2025-09-12 19:00:00|2396|2395|2396|2395|2396|2395|2395|2394|518438
1757703900000|2025-09-12 19:05:00|2397|2396|2395|2394|2397|2396|2394|2393|581774
1757704200000|2025-09-12 19:10:00|2396|2395|2396|2395|2396|2395|2394|2393|528999
1757704500000|2025-09-12 19:15:00|2395|2394|2393|2392|2395|2394|2392|2391|732262
1757704800000|2025-09-12 19:20:00|2392|2391|2394|2393|2394|2393|2392|2391|769797
1757705100000|2025-09-12 19:25:00|2393|2392|2393|2392|2393|2392|2393|2392|445302
1757705400000|2025-09-12 19:30:00|2394|2393|2389|2388|2394|2393|2388|2387|1231183
1757705700000|2025-09-12 19:35:00|2388|2387|2387|2386|2390|2389|2387|2386|1073601
1757706000000|2025-09-12 19:40:00|2386|2385|2395|2394|2395|2394|2385|2384|2144624
1757706300000|2025-09-12 19:45:00|2394|2393|2399|2398|2399|2398|2394|2393|1474315
1757706600000|2025-09-12 19:50:00|2400|2399|2395|2394|2401|2400|2392|2391|2275189
1757706900000|2025-09-12 19:55:00|2394|2395|2389|2388|2394|2395|2388|2387|3868018
1757707200000|2025-09-12 20:00:00|2390|2390|2392|2390|2398|2391|2390|2390|1461785
1757707500000|2025-09-12 20:05:00||2391||2391||2391||2391|56678
1757707800000|2025-09-12 20:10:00|2391|2390|2391|2390|2391|2390|2391|2390|29924
1757708100000|2025-09-12 20:15:00|2392|2391|2392|2391|2392|2391|2391|2391|6577
1757708400000|2025-09-12 20:20:00|2394|2392|2394|2392|2394|2392|2394|2392|7051
1757708700000|2025-09-12 20:25:00|2393|2393|2394|2393|2394|2393|2393|2392|6040
1757709000000|2025-09-12 20:30:00|2395|2394|2396|2395|2396|2395|2395|2394|5784
1757709300000|2025-09-12 20:35:00|||||||||3030
1757709600000|2025-09-12 20:40:00|2395|2394|2396|2395|2396|2395|2395|2394|10226
1757709900000|2025-09-12 20:45:00|||||||||2402
1757710200000|2025-09-12 20:50:00|||||||||7185
1757710500000|2025-09-12 20:55:00|||||||||11198
1757894400000|2025-09-15 00:00:00|2391|2390|2395|2394|2395|2394|2391|2390|0
1757894700000|2025-09-15 00:05:00|2394|2392|2389|2388|2394|2392|2389|2388|0
1757895000000|2025-09-15 00:10:00|2391|2389|2394|2392|2394|2393|2391|2389|0
1757895300000|2025-09-15 00:15:00|2392|2390|2393|2391|2394|2393|2392|2390|0
1757895600000|2025-09-15 00:20:00||2392||2392||2392||2392|0
1757895900000|2025-09-15 00:25:00|2394|2391|2394|2393|2394|2393|2394|2391|0
1757896500000|2025-09-15 00:35:00|2392|2392|2392|2390|2392|2392|2392|2390|0
1757896800000|2025-09-15 00:40:00||2391||2391||2391||2390|0
1757897100000|2025-09-15 00:45:00|2391|2390|2388|2387|2392|2390|2388|2387|0
1757897400000|2025-09-15 00:50:00|2390|2388|2392|2389|2392|2389|2390|2388|0
1757897700000|2025-09-15 00:55:00|2390|2388|2392|2390|2392|2390|2390|2388|0
1757898000000|2025-09-15 01:00:00|2393|2391|2392|2391|2393|2392|2392|2391|0
1757898300000|2025-09-15 01:05:00||2390||2389||2390||2389|0
1757898900000|2025-09-15 01:15:00||2390||2390||2390||2390|0
1757899200000|2025-09-15 01:20:00||2389||2390||2390||2389|0
1757899500000|2025-09-15 01:25:00||2391||2390||2391||2390|0
1757899800000|2025-09-15 01:30:00||2391||2391||2391||2391|0
1757900100000|2025-09-15 01:35:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1757900400000|2025-09-15 01:40:00|2392||2392||2392||2392||0
1757900700000|2025-09-15 01:45:00||2391||2390||2391||2390|0
1757901000000|2025-09-15 01:50:00||2391||2390||2391||2390|0
1757901300000|2025-09-15 01:55:00|2391||2391||2392||2391||0
1757901600000|2025-09-15 02:00:00|2392|2389|2392|2388|2392|2391|2389|2388|0
1757901900000|2025-09-15 02:05:00||2389||2389||2389||2389|0
1757902200000|2025-09-15 02:10:00||2391||2391||2391||2391|0
1757902500000|2025-09-15 02:15:00|2393|2392|2394|2392|2394|2392|2393|2392|0
1757902800000|2025-09-15 02:20:00|2395|2393|2395|2394|2395|2394|2395|2392|0
1757903400000|2025-09-15 02:30:00|2394|2393|2394|2392|2394|2393|2394|2392|0
1757903700000|2025-09-15 02:35:00||2393||2393||2393||2393|0
1757904000000|2025-09-15 02:40:00||2392||2393||2393||2392|0
1757904300000|2025-09-15 02:45:00|2393|2392|2395|2392|2395|2392|2393|2392|0
1757904600000|2025-09-15 02:50:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1757904900000|2025-09-15 02:55:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1757905200000|2025-09-15 03:00:00|2394||2394||2394||2394||0
1757905500000|2025-09-15 03:05:00|2395|2393|2395|2392|2395|2393|2395|2392|0
1757905800000|2025-09-15 03:10:00||2393||2394||2394||2392|0
1757906100000|2025-09-15 03:15:00|2394|2393|2394|2393|2394|2393|2394|2392|0
1757906400000|2025-09-15 03:20:00||2392||2392||2392||2392|0
1757907900000|2025-09-15 03:45:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1757908200000|2025-09-15 03:50:00|2394|2393|2394|2392|2394|2393|2394|2392|0
1757908500000|2025-09-15 03:55:00|2395||2395||2395||2393||0
1757909100000|2025-09-15 04:05:00||2393||2393||2393||2393|0
1757909700000|2025-09-15 04:15:00||2394||2394||2394||2394|0
1757910000000|2025-09-15 04:20:00||2393||2392||2393||2392|0
1757910600000|2025-09-15 04:30:00|2396|2395|2399|2398|2399|2398|2396|2392|0
1757910900000|2025-09-15 04:35:00||2397||2393||2397||2392|0
1757911200000|2025-09-15 04:40:00|2400|2392|2400|2393|2400|2393|2400|2392|0
1757911500000|2025-09-15 04:45:00|2399|2395|2399|2395|2399|2395|2399|2395|0
1757912100000|2025-09-15 04:55:00||2397||2395||2398||2395|0
1757912400000|2025-09-15 05:00:00|2397||2399||2399||2396||0
1757913300000|2025-09-15 05:15:00||2396||2395||2397||2395|0
1757913600000|2025-09-15 05:20:00|2398||2396||2398||2396||0
1757914500000|2025-09-15 05:35:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1757915100000|2025-09-15 05:45:00|2398||2398||2399||2398||0
1757915400000|2025-09-15 05:50:00|2399|2398|2399|2398|2399|2398|2399|2396|0
1757915700000|2025-09-15 05:55:00||2397||2396||2397||2396|0
1757916000000|2025-09-15 06:00:00|2400|2399|2400|2396|2400|2399|2400|2396|0
1757916900000|2025-09-15 06:15:00||2397||2399||2399||2396|0
1757917200000|2025-09-15 06:20:00|2399|2398|2399|2396|2399|2398|2397|2396|0
1757917500000|2025-09-15 06:25:00|2397|2398|2399|2396|2399|2398|2397|2396|0
1757918400000|2025-09-15 06:40:00|2400|2399|2404|2400|2404|2401|2400|2398|0
1757918700000|2025-09-15 06:45:00|2400|2399|2403|2397|2404|2400|2400|2396|0
1757919000000|2025-09-15 06:50:00|2402|2396|2400|2396|2402|2397|2400|2396|0
1757919600000|2025-09-15 07:00:00|2399|2397|2402|2397|2403|2400|2399|2396|0
1757919900000|2025-09-15 07:05:00|2403|2402|2405|2399|2405|2402|2403|2398|0
1757920200000|2025-09-15 07:10:00|2404||2404||2404||2404||0
1757920500000|2025-09-15 07:15:00|2405|2400|2403|2398|2405|2402|2401|2398|0
1757920800000|2025-09-15 07:20:00|2404|2402|2402|2398|2404|2402|2401|2398|0
1757921100000|2025-09-15 07:25:00|2400|2401|2400|2398|2400|2401|2400|2398|0
1757921400000|2025-09-15 07:30:00|2401|2397|2405|2402|2405|2402|2401|2397|0
1757921700000|2025-09-15 07:35:00|2404|2401|2402|2397|2405|2401|2402|2396|0
1757922000000|2025-09-15 07:40:00|2399||2399||2399||2399||0
1757922300000|2025-09-15 07:45:00|2400|2399|2401|2397|2403|2399|2399|2397|0
1757922600000|2025-09-15 07:50:00|2402|2399|2402|2397|2403|2401|2402|2397|0
1757922900000|2025-09-15 07:55:00|2403|2399|2400|2398|2403|2399|2399|2398|0
1757923200000|2025-09-15 08:00:00|2415|2395|2400|2398|2415|2400|2399|2395|9844
1757923500000|2025-09-15 08:05:00|2402|2399|2402|2401|2403|2402|2401|2398|7644
1757923800000|2025-09-15 08:10:00|2401|2400|2399|2398|2402|2401|2399|2398|14283
1757924100000|2025-09-15 08:15:00|2400|2399|2399|2398|2400|2399|2399|2397|8824
1757924400000|2025-09-15 08:20:00|2400|2399|2401|2399|2401|2400|2400|2399|2421
1757924700000|2025-09-15 08:25:00|2400|2400|2401|2399|2401|2400|2400|2399|1033
1757925000000|2025-09-15 08:30:00|2402|2400|2401|2400|2402|2401|2401|2400|6581
1757925300000|2025-09-15 08:35:00|||||||||546
1757925600000|2025-09-15 08:40:00|||||||||1624
1757925900000|2025-09-15 08:45:00|2402|2401|2402|2401|2402|2401|2401|2401|2681
1757926200000|2025-09-15 08:50:00|||||||||2409
1757926500000|2025-09-15 08:55:00|2403|2402|2402|2401|2403|2402|2402|2401|5928
1757926800000|2025-09-15 09:00:00|||||||||534
1757927100000|2025-09-15 09:05:00|2403|2402|2403|2402|2403|2402|2403|2402|1370
1757927400000|2025-09-15 09:10:00|2402|2401|2402|2401|2402|2401|2402|2401|4906
1757927700000|2025-09-15 09:15:00|2401|2400|2401|2400|2402|2401|2401|2400|5704
1757928000000|2025-09-15 09:20:00|||||||||4062
1757928300000|2025-09-15 09:25:00|2400|2399|2400|2399|2400|2399|2399|2398|9944
1757928600000|2025-09-15 09:30:00||2400||2399||2400||2399|1176
1757928900000|2025-09-15 09:35:00|||||||||319
1757929200000|2025-09-15 09:40:00||2400||2399||2400||2399|1760
1757929500000|2025-09-15 09:45:00|2401|2400|2401|2400|2401|2400|2401|2400|909
1757929800000|2025-09-15 09:50:00|2400|2399|2401|2399|2401|2399|2400|2399|1841
1757930100000|2025-09-15 09:55:00||2400||2400||2400||2399|349
1757930400000|2025-09-15 10:00:00|2402|2401|2403|2402|2403|2402|2402|2400|5070
1757930700000|2025-09-15 10:05:00|2402|2401|2400|2399|2402|2401|2400|2399|4469
1757931000000|2025-09-15 10:10:00|2399||2400||2400||2399||1906
1757931300000|2025-09-15 10:15:00|||||||||331
1757931600000|2025-09-15 10:20:00|2401|2400|2401|2400|2401|2400|2401|2400|1551
1757931900000|2025-09-15 10:25:00|2400|2399|2399|2398|2400|2399|2398|2398|5949
1757932200000|2025-09-15 10:30:00|2400|2399|2401|2399|2401|2400|2400|2399|3928
1757932500000|2025-09-15 10:35:00|2400|2400|2401|2399|2401|2400|2400|2399|1671
1757932800000|2025-09-15 10:40:00|2400|2400|2401|2400|2401|2400|2400|2399|1214
1757933100000|2025-09-15 10:45:00|2400|2399|2400|2399|2400|2399|2400|2399|2785
1757933400000|2025-09-15 10:50:00|||||||||3084
1757933700000|2025-09-15 10:55:00|2399|2398|2399|2398|2399|2398|2399|2398|3143
1757934000000|2025-09-15 11:00:00|2398|2397|2395|2393|2399|2397|2394|2393|27010
1757934300000|2025-09-15 11:05:00|2394|2394|2395|2394|2395|2394|2394|2393|4702
1757934600000|2025-09-15 11:10:00|||||||||896
1757934900000|2025-09-15 11:15:00|||||||||2036
1757935200000|2025-09-15 11:20:00|2396|2395|2395|2394|2396|2395|2395|2394|4180
1757935500000|2025-09-15 11:25:00|2394|2393|2394|2393|2394|2393|2394|2393|3678
1757935800000|2025-09-15 11:30:00|2395|2394|2395|2394|2395|2394|2394|2393|8104
1757936100000|2025-09-15 11:35:00|2396|2395|2396|2395|2396|2395|2396|2394|1733
1757936400000|2025-09-15 11:40:00|||||||||703
1757936700000|2025-09-15 11:45:00||2396||2395||2396||2395|2322
1757937000000|2025-09-15 11:50:00|2397|2396|2397|2396|2397|2396|2397|2396|4367
1757937300000|2025-09-15 11:55:00|2396|2395|2397|2396|2397|2396|2396|2395|6601
1757937600000|2025-09-15 12:00:00|||||||||664300
1757937900000|2025-09-15 12:05:00|||||||||36638
1757938200000|2025-09-15 12:10:00|2398|2397|2398|2397|2398|2397|2398|2397|83971
1757938500000|2025-09-15 12:15:00|2399|2398|2400|2399|2400|2399|2399|2398|14323
1757938800000|2025-09-15 12:20:00|2401|2400|2399|2398|2401|2400|2399|2398|13224
1757939100000|2025-09-15 12:25:00|2398|2397|2400|2399|2400|2400|2398|2397|14694
1757939400000|2025-09-15 12:30:00|2399|2398|2400|2399|2400|2399|2398|2397|16400
1757939700000|2025-09-15 12:35:00|2401|2400|2399|2398|2401|2400|2399|2398|29335
1757940000000|2025-09-15 12:40:00|2398|2399|2400|2398|2400|2399|2398|2398|8189
1757940300000|2025-09-15 12:45:00|2399|2399|2401|2400|2401|2400|2399|2398|34901
1757940600000|2025-09-15 12:50:00|2400||2401||2401||2400||8883
1757940900000|2025-09-15 12:55:00|2402|2401|2401|2400|2402|2401|2401|2400|15498
1757941200000|2025-09-15 13:00:00|||||||||13319
1757941500000|2025-09-15 13:05:00|2402|2401|2401|2400|2402|2401|2401|2400|42415
1757941800000|2025-09-15 13:10:00|2400||2401||2401||2400||9399
1757942100000|2025-09-15 13:15:00|2400|2399|2399|2398|2400|2399|2399|2398|22563
1757942400000|2025-09-15 13:20:00|2400|2399|2401|2398|2401|2399|2399|2398|14425
1757942700000|2025-09-15 13:25:00|2400|2399|2400|2399|2400|2399|2398|2398|17644
1757943000000|2025-09-15 13:30:00|2399|2398|2401|2400|2412|2411|2393|2392|2389357
1757943300000|2025-09-15 13:35:00|2402|2401|2407|2406|2409|2408|2400|2399|985505
1757943600000|2025-09-15 13:40:00|2406|2405|2403|2402|2406|2406|2400|2399|656718
1757943900000|2025-09-15 13:45:00|2404|2403|2407|2406|2412|2411|2403|2403|776305
1757944200000|2025-09-15 13:50:00|2406|2405|2405|2404|2410|2409|2405|2404|405023
1757944500000|2025-09-15 13:55:00|2404|2403|2402|2401|2405|2404|2401|2400|499131
1757944800000|2025-09-15 14:00:00|2403|2402|2399|2398|2404|2403|2398|2397|442408
1757945100000|2025-09-15 14:05:00|2400|2399|2395|2394|2400|2399|2395|2394|400184
1757945400000|2025-09-15 14:10:00|2394|2393|2396|2395|2396|2395|2394|2393|360678
1757945700000|2025-09-15 14:15:00|2397|2396|2394|2393|2398|2397|2393|2393|1508538
1757946000000|2025-09-15 14:20:00|2393|2391|2396|2395|2396|2395|2391|2390|1235341
1757946300000|2025-09-15 14:25:00|2395|2394|2393|2392|2395|2394|2389|2388|683788
1757946600000|2025-09-15 14:30:00|2394|2393|2394|2393|2397|2396|2393|2392|285980
1757946900000|2025-09-15 14:35:00|2395|2394|2390|2389|2395|2394|2390|2389|369104
1757947200000|2025-09-15 14:40:00|2389|2388|2390|2389|2390|2389|2388|2387|365296
1757947500000|2025-09-15 14:45:00|2391|2390|2391|2390|2391|2390|2388|2387|443027
1757947800000|2025-09-15 14:50:00|2392|2391|2396|2395|2396|2395|2392|2391|688208
1757948100000|2025-09-15 14:55:00|2395|2394|2394|2393|2395|2394|2393|2392|433657
1757948400000|2025-09-15 15:00:00|2393|2392|2385|2384|2393|2392|2385|2384|1179118
1757948700000|2025-09-15 15:05:00|2384|2383|2383|2382|2386|2385|2382|2381|567303
1757949000000|2025-09-15 15:10:00|2382|2381|2380|2379|2382|2381|2378|2377|675664
1757949300000|2025-09-15 15:15:00|2379|2378|2379|2378|2379|2378|2377|2376|378003
1757949600000|2025-09-15 15:20:00|2378|2377|2374|2373|2378|2377|2373|2372|556783
1757949900000|2025-09-15 15:25:00|2373|2372|2374|2373|2375|2374|2373|2372|731794
1757950200000|2025-09-15 15:30:00|2375|2374|2381|2380|2381|2380|2375|2374|836812
1757950500000|2025-09-15 15:35:00|2380|2379|2382|2381|2383|2382|2379|2378|920339
1757950800000|2025-09-15 15:40:00|2381|2380|2380|2379|2382|2381|2379|2378|451340
1757951100000|2025-09-15 15:45:00|2379|2378|2377|2376|2379|2378|2376|2375|371598
1757951400000|2025-09-15 15:50:00|2376|2375|2376|2375|2377|2376|2375|2374|533952
1757951700000|2025-09-15 15:55:00|2377|2376|2374|2373|2377|2376|2374|2373|309922
1757952000000|2025-09-15 16:00:00|2375|2374|2371|2370|2375|2374|2371|2370|495824
1757952300000|2025-09-15 16:05:00|2372|2371|2370|2369|2372|2371|2369|2368|484610
1757952600000|2025-09-15 16:10:00|2371|2370|2370|2369|2371|2370|2370|2369|251923
1757952900000|2025-09-15 16:15:00|2371|2370|2372|2371|2372|2372|2371|2370|389241
1757953200000|2025-09-15 16:20:00|2373|2372|2374|2373|2374|2373|2372|2371|454591
1757953500000|2025-09-15 16:25:00|2373|2372|2376|2375|2377|2376|2373|2372|322463
1757953800000|2025-09-15 16:30:00|2377|2376|2377|2376|2377|2376|2376|2375|195434
1757954100000|2025-09-15 16:35:00|2376|2375|2378|2377|2379|2378|2376|2375|267858
1757954400000|2025-09-15 16:40:00|2379|2378|2380|2379|2380|2379|2379|2378|292455
1757954700000|2025-09-15 16:45:00|2381|2380|2380|2379|2383|2382|2380|2379|399895
1757955000000|2025-09-15 16:50:00|2381|2380|2382|2381|2383|2382|2380|2379|336141
1757955300000|2025-09-15 16:55:00|2381|2380|2380|2379|2382|2381|2380|2379|250711
1757955600000|2025-09-15 17:00:00|2379|2378|2382|2381|2382|2381|2379|2378|414727
1757955900000|2025-09-15 17:05:00|2381|2380|2380|2379|2381|2380|2380|2379|318957
1757956200000|2025-09-15 17:10:00|2381|2380|2380|2379|2381|2380|2380|2379|208890
1757956500000|2025-09-15 17:15:00|2381|2380|2379|2378|2381|2380|2379|2378|191568
1757956800000|2025-09-15 17:20:00|2380|2379|2381|2380|2381|2380|2379|2378|305576
1757957100000|2025-09-15 17:25:00|2382|2381|2384|2383|2384|2383|2382|2381|334941
1757957400000|2025-09-15 17:30:00|2383|2382|2385|2384|2385|2384|2382|2381|265507
1757957700000|2025-09-15 17:35:00|||||||||224278
1757958000000|2025-09-15 17:40:00|2386|2385|2387|2386|2387|2386|2386|2385|355288
1757958300000|2025-09-15 17:45:00|2386|2385|2389|2388|2389|2388|2386|2385|417042
1757958600000|2025-09-15 17:50:00|2388|2387|2389|2388|2389|2388|2387|2386|387777
1757958900000|2025-09-15 17:55:00|2390|2389|2389|2388|2391|2390|2389|2388|388995
1757959200000|2025-09-15 18:00:00|2390|2389|2389|2388|2390|2389|2389|2388|275241
1757959500000|2025-09-15 18:05:00|2388|2387|2390|2389|2390|2389|2388|2387|359102
1757959800000|2025-09-15 18:10:00|2391|2390|2391|2390|2391|2390|2389|2388|455021
1757960100000|2025-09-15 18:15:00|2390|2389|2390|2389|2390|2389|2387|2386|628331
1757960400000|2025-09-15 18:20:00|2391|2390|2392|2391|2393|2392|2391|2390|269310
1757960700000|2025-09-15 18:25:00|2391|2390|2390|2389|2391|2390|2389|2388|245528
1757961000000|2025-09-15 18:30:00|2389|2388|2388|2387|2389|2388|2388|2387|270178
1757961300000|2025-09-15 18:35:00|2389|2388|2390|2389|2390|2389|2387|2386|278912
1757961600000|2025-09-15 18:40:00|2391|2390|2394|2393|2394|2393|2391|2390|357725
1757961900000|2025-09-15 18:45:00|2393|2392|2393|2392|2394|2393|2391|2390|311259
1757962200000|2025-09-15 18:50:00|2394|2393|2393|2392|2396|2395|2393|2392|340621
1757962500000|2025-09-15 18:55:00|2392|2391|2391|2390|2392|2391|2391|2390|240125
1757962800000|2025-09-15 19:00:00|2390|2389|2393|2392|2394|2393|2390|2389|300526
1757963100000|2025-09-15 19:05:00|2394|2393|2393|2392|2395|2394|2393|2392|378600
1757963400000|2025-09-15 19:10:00|2394|2393|2394|2393|2394|2393|2394|2393|299932
1757963700000|2025-09-15 19:15:00|2393|2392|2397|2396|2398|2397|2393|2392|419488
1757964000000|2025-09-15 19:20:00|2398|2397|2398|2397|2398|2397|2398|2397|390516
1757964300000|2025-09-15 19:25:00|2399|2398|2395|2394|2399|2398|2395|2394|761691
1757964600000|2025-09-15 19:30:00|2396|2395|2400|2399|2401|2400|2395|2394|1088214
1757964900000|2025-09-15 19:35:00|2399|2398|2396|2395|2399|2398|2396|2395|417190
1757965200000|2025-09-15 19:40:00|2397|2396|2396|2395|2398|2397|2396|2395|466533
1757965500000|2025-09-15 19:45:00|2397|2396|2398|2397|2399|2398|2397|2396|458841
1757965800000|2025-09-15 19:50:00|2399|2398|2396|2395|2400|2399|2396|2395|1005886
1757966100000|2025-09-15 19:55:00|2395|2394|2398|2397|2399|2398|2395|2394|2546345
1757966400000|2025-09-15 20:00:00|2399|2396|2399|2398|2400|2398|2399|2394|520929
1757966700000|2025-09-15 20:05:00|2398|2396|2398|2395|2398|2396|2398|2394|55742
1757967000000|2025-09-15 20:10:00|2399|2396|2399|2398|2399|2398|2399|2396|2609
1757967300000|2025-09-15 20:15:00|2398|2397|2399|2396|2399|2397|2398|2396|418
1757967600000|2025-09-15 20:20:00||2397||2397||2397||2397|18339
1757967900000|2025-09-15 20:25:00|2398||2398||2398||2398||363
1757968200000|2025-09-15 20:30:00|2392|2391|2392|2391|2392|2391|2392|2391|4428
1757968500000|2025-09-15 20:35:00|2397|2392|2397|2395|2397|2395|2397|2391|14140
1757968800000|2025-09-15 20:40:00||2396||2396||2396||2395|2477
1757969100000|2025-09-15 20:45:00|||||||||283
1757969400000|2025-09-15 20:50:00|||||||||2126
1757969700000|2025-09-15 20:55:00|2398||2398||2398||2397||2302
1757970000000|2025-09-15 21:00:00|2397|2397|2398|2396|2398|2397|2397|2396|3395
1757970300000|2025-09-15 21:05:00|||||||||1256
1757970600000|2025-09-15 21:10:00|||||||||414
1757970900000|2025-09-15 21:15:00|2399|2398|2399|2398|2399|2398|2399|2396|173079
1757971200000|2025-09-15 21:20:00|2398|2396|2399|2398|2399|2398|2398|2396|1351
1757971500000|2025-09-15 21:25:00|||||||||773
1757971800000|2025-09-15 21:30:00|||||||||2274
1757972100000|2025-09-15 21:35:00|2398|2396|2398|2396|2398|2396|2398|2396|1781
1757972400000|2025-09-15 21:40:00|||||||||216
1757972700000|2025-09-15 21:45:00|2397|2397|2398|2396|2398|2397|2397|2396|419
1757973000000|2025-09-15 21:50:00|2397|2397|2398|2396|2398|2397|2397|2396|433
1757973300000|2025-09-15 21:55:00|2397|2397|2398|2396|2398|2397|2397|2396|487
1757973600000|2025-09-15 22:00:00|2397||2398||2398||2397||483
1757973900000|2025-09-15 22:05:00|||||||||1181
1757974200000|2025-09-15 22:10:00|2399|2397|2399|2397|2399|2398|2399|2396|703
1757974500000|2025-09-15 22:15:00|2397|2398|2397|2396|2397|2398|2397|2396|3560
1757974800000|2025-09-15 22:20:00|||||||||522
1757975100000|2025-09-15 22:25:00|2399|2395|2399|2396|2399|2396|2396|2395|904
1757975400000|2025-09-15 22:30:00||2397||2397||2397||2397|1135
1757975700000|2025-09-15 22:35:00|||||||||533
1757976000000|2025-09-15 22:40:00|2398||2399||2399||2398||451
1757976300000|2025-09-15 22:45:00|2398||2399||2399||2398||871
1757976600000|2025-09-15 22:50:00|||||||||130
1757976900000|2025-09-15 22:55:00||2398||2398||2398||2398|876
1757977200000|2025-09-15 23:00:00|||||||||272
1757977500000|2025-09-15 23:05:00|||||||||461
1757977800000|2025-09-15 23:10:00|||||||||167
1757978100000|2025-09-15 23:15:00||2397||2397||2398||2397|2546
1757978400000|2025-09-15 23:20:00||2398||2398||2398||2398|376
1757978700000|2025-09-15 23:25:00|||||||||312
1757979000000|2025-09-15 23:30:00|||||||||576
1757979300000|2025-09-15 23:35:00|||||||||1384
1757979600000|2025-09-15 23:40:00|||||||||4101
1757979900000|2025-09-15 23:45:00||2397||2397||2397||2397|473
1757980200000|2025-09-15 23:50:00|||||||||175
1757980500000|2025-09-15 23:55:00||2396||2397||2397||2396|121
1757980800000|2025-09-16 00:00:00|2398|2392|2398|2395|2399|2398|2398|2390|0
1757981100000|2025-09-16 00:05:00|2397||2397||2397||2397||0
1757982300000|2025-09-16 00:25:00||2396||2396||2396||2396|0
1757982900000|2025-09-16 00:35:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1757983200000|2025-09-16 00:40:00|2397||2396||2397||2396||0
1757984400000|2025-09-16 01:00:00|2397||2397||2397||2397||0
1757984700000|2025-09-16 01:05:00|2396||2396||2396||2396||0
1757985300000|2025-09-16 01:15:00|2398|2396|2399|2398|2399|2398|2398|2396|0
1757985600000|2025-09-16 01:20:00|2400|2399|2399|2398|2401|2399|2399|2398|0
1757990400000|2025-09-16 02:40:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1757990700000|2025-09-16 02:45:00|2399||2399||2399||2399||0
1757991300000|2025-09-16 02:55:00|2400||2400||2400||2400||0
1757991600000|2025-09-16 03:00:00|2399||2399||2399||2399||0
1757991900000|2025-09-16 03:05:00|2398||2398||2400||2398||0
1757992200000|2025-09-16 03:10:00|2399|2398|2400|2398|2400|2398|2399|2398|0
1757992800000|2025-09-16 03:20:00|2399||2399||2399||2399||0
1758000300000|2025-09-16 05:25:00|2400|2400|2401|2400|2401|2400|2400|2400|0
1758000600000|2025-09-16 05:30:00|2400|2398|2401|2400|2401|2400|2398|2397|0
1758002100000|2025-09-16 05:55:00|2397|2398|2401|2396|2401|2398|2397|2396|0
1758002400000|2025-09-16 06:00:00|2400|2397|2401|2397|2401|2400|2400|2397|0
1758003900000|2025-09-16 06:25:00|2400||2400||2400||2400||0
1758005100000|2025-09-16 06:45:00|2401|2398|2401|2398|2401|2400|2401|2397|0
1758006000000|2025-09-16 07:00:00|2399|2397|2399|2397|2399|2397|2399|2397|0
1758006300000|2025-09-16 07:05:00|2400|2398|2400|2397|2400|2398|2400|2397|0
1758006600000|2025-09-16 07:10:00||2398||2398||2398||2398|0
1758007200000|2025-09-16 07:20:00||2399||2399||2399||2399|0
1758008700000|2025-09-16 07:45:00|2401|2398|2401|2399|2401|2399|2401|2397|0
1758009000000|2025-09-16 07:50:00|2402||2401||2402||2401||0
1758009300000|2025-09-16 07:55:00|2400|2398|2400|2397|2400|2398|2398|2397|0
1758009600000|2025-09-16 08:00:00|2412|2395|2401|2399|2412|2400|2400|2395|6788
1758009900000|2025-09-16 08:05:00|2400|2400|2403|2402|2404|2402|2400|2399|2427
1758010200000|2025-09-16 08:10:00|2404|2403|2406|2404|2407|2405|2404|2403|2351
1758010500000|2025-09-16 08:15:00|2405|2405|2405|2404|2406|2405|2405|2404|233
1758010800000|2025-09-16 08:20:00|||||||||1770
1758011100000|2025-09-16 08:25:00|2404|2403|2401|2400|2404|2403|2401|2400|7324
1758011400000|2025-09-16 08:30:00|2402|2401|2401|2400|2402|2401|2401|2400|1672
1758011700000|2025-09-16 08:35:00|2400|2399|2403|2401|2404|2402|2400|2399|6793
1758012000000|2025-09-16 08:40:00||2402||2401||2402||2401|1739
1758012300000|2025-09-16 08:45:00||2402||2402||2402||2402|1331
1758012600000|2025-09-16 08:50:00|2404|2403|2405|2404|2405|2404|2404|2403|1117
1758012900000|2025-09-16 08:55:00|2404|2402|2405|2403|2405|2403|2404|2402|1471
1758013200000|2025-09-16 09:00:00|2403|2402|2405|2402|2405|2402|2403|2402|349
1758013500000|2025-09-16 09:05:00|2403|2403|2406|2405|2406|2405|2403|2402|4822
1758013800000|2025-09-16 09:10:00|||||||||2506
1758014100000|2025-09-16 09:15:00|2407|2406|2407|2406|2407|2407|2406|2405|5782
1758014400000|2025-09-16 09:20:00|||||||||103
1758014700000|2025-09-16 09:25:00|||||||||103
1758015000000|2025-09-16 09:30:00|||||||||370
1758015300000|2025-09-16 09:35:00|||||||||1015
1758015600000|2025-09-16 09:40:00|2406|2405|2406|2405|2406|2405|2406|2405|2180
1758015900000|2025-09-16 09:45:00|||||||||784
1758016200000|2025-09-16 09:50:00|||||||||118
1758016500000|2025-09-16 09:55:00|2405|2404|2405|2404|2405|2404|2405|2404|3196
1758016800000|2025-09-16 10:00:00|2406|2405|2406|2404|2406|2405|2405|2404|467
1758017100000|2025-09-16 10:05:00|2405||2405||2405||2405||627
1758017400000|2025-09-16 10:10:00|||||||||635
1758017700000|2025-09-16 10:15:00|2404|2403|2404|2403|2404|2403|2404|2403|1565
1758018000000|2025-09-16 10:20:00|2403|2402|2405|2404|2406|2404|2402|2401|4144
1758018300000|2025-09-16 10:25:00|||||||||195
1758018600000|2025-09-16 10:30:00|2406|2405|2406|2405|2406|2405|2406|2405|1221
1758018900000|2025-09-16 10:35:00|2405|2404|2405|2404|2405|2404|2405|2404|2067
1758019200000|2025-09-16 10:40:00|||||||||270
1758019500000|2025-09-16 10:45:00|2404|2403|2404|2403|2404|2403|2404|2403|1344
1758019800000|2025-09-16 10:50:00|||||||||785
1758020100000|2025-09-16 10:55:00|||||||||498
1758020400000|2025-09-16 11:00:00|2403|2402|2403|2402|2403|2402|2403|2401|4325
1758020700000|2025-09-16 11:05:00|2402|2401|2403|2402|2403|2402|2402|2401|2316
1758021000000|2025-09-16 11:10:00|2402|2401|2401|2400|2403|2401|2401|2400|2888
1758021300000|2025-09-16 11:15:00|||||||||54
1758021600000|2025-09-16 11:20:00|||||||||728
1758021900000|2025-09-16 11:25:00|||||||||231
1758022200000|2025-09-16 11:30:00|||||||||730
1758022500000|2025-09-16 11:35:00|||||||||1617
1758022800000|2025-09-16 11:40:00|2402|2401|2402|2401|2402|2401|2401|2400|1446
1758023100000|2025-09-16 11:45:00|||||||||172
1758023400000|2025-09-16 11:50:00|2401|2400|2402|2401|2402|2401|2401|2400|5645
1758023700000|2025-09-16 11:55:00|2401|2400|2402|2401|2402|2401|2401|2400|801
1758024000000|2025-09-16 12:00:00|2403|2402|2403|2402|2403|2402|2403|2402|61298
1758024300000|2025-09-16 12:05:00|2402|2401|2402|2401|2402|2401|2402|2401|6933
1758024600000|2025-09-16 12:10:00|2403|2402|2403|2402|2403|2402|2403|2402|2203
1758024900000|2025-09-16 12:15:00|2404|2403|2402|2401|2404|2403|2402|2401|7532
1758025200000|2025-09-16 12:20:00|||||||||2722
1758025500000|2025-09-16 12:25:00|2401|2400|2402|2401|2404|2402|2401|2400|77528
1758025800000|2025-09-16 12:30:00|2401|2400|2401|2400|2401|2400|2401|2400|3797
1758026100000|2025-09-16 12:35:00|||||||||5566
1758026400000|2025-09-16 12:40:00|||||||||2738
1758026700000|2025-09-16 12:45:00|||||||||4306
1758027000000|2025-09-16 12:50:00|2400|2399|2400|2399|2400|2399|2400|2399|9297
1758027300000|2025-09-16 12:55:00|||||||||4921
1758027600000|2025-09-16 13:00:00|||||||||1073
1758027900000|2025-09-16 13:05:00|||||||||4853
1758028200000|2025-09-16 13:10:00||2400||2399||2400||2399|5610
1758028500000|2025-09-16 13:15:00|2401|2400|2399|2398|2401|2400|2399|2398|8770
1758028800000|2025-09-16 13:20:00|||||||||3074
1758029100000|2025-09-16 13:25:00|2398|2397|2400|2392|2401|2399|2394|2392|28210
1758029400000|2025-09-16 13:30:00|2396|2393|2422|2421|2422|2421|2393|2392|1863693
1758029700000|2025-09-16 13:35:00|2421|2420|2410|2409|2421|2420|2409|2408|486303
1758030000000|2025-09-16 13:40:00|2409|2408|2407|2406|2411|2410|2406|2405|431449
1758030300000|2025-09-16 13:45:00|2406|2405|2402|2401|2408|2407|2399|2398|797111
1758030600000|2025-09-16 13:50:00|2401|2400|2403|2402|2403|2402|2399|2398|305677
1758030900000|2025-09-16 13:55:00|2402|2401|2412|2411|2412|2411|2402|2401|513207
1758031200000|2025-09-16 14:00:00|2413|2412|2408|2407|2415|2414|2407|2406|633332
1758031500000|2025-09-16 14:05:00|2409|2408|2407|2406|2413|2412|2407|2406|559066
1758031800000|2025-09-16 14:10:00|2408|2407|2407|2406|2408|2407|2405|2404|569906
1758032100000|2025-09-16 14:15:00|2408|2407|2409|2408|2411|2410|2407|2406|585733
1758032400000|2025-09-16 14:20:00|2410|2409|2408|2407|2411|2410|2407|2406|404257
1758032700000|2025-09-16 14:25:00|2407|2406|2408|2407|2408|2407|2404|2403|386026
1758033000000|2025-09-16 14:30:00|2407|2406|2407|2406|2408|2407|2405|2404|485069
1758033300000|2025-09-16 14:35:00|2408|2407|2407|2406|2409|2408|2406|2405|584421
1758033600000|2025-09-16 14:40:00|2406|2405|2404|2403|2407|2406|2403|2402|474733
1758033900000|2025-09-16 14:45:00|2405|2404|2402|2401|2406|2405|2402|2401|306416
1758034200000|2025-09-16 14:50:00|2401|2400|2401|2400|2403|2402|2400|2399|418894
1758034500000|2025-09-16 14:55:00|2402|2401|2401|2400|2402|2401|2401|2400|215970
1758034800000|2025-09-16 15:00:00|2402|2401|2403|2402|2403|2402|2402|2401|269478
1758035100000|2025-09-16 15:05:00|2402|2401|2404|2403|2404|2403|2401|2400|325940
1758035400000|2025-09-16 15:10:00|2405|2404|2405|2404|2407|2406|2404|2403|571840
1758035700000|2025-09-16 15:15:00|2404|2403|2403|2402|2404|2403|2401|2400|204710
1758036000000|2025-09-16 15:20:00|2404|2403|2401|2400|2405|2404|2401|2400|365318
1758036300000|2025-09-16 15:25:00|2402|2401|2398|2397|2402|2401|2398|2397|830392
1758036600000|2025-09-16 15:30:00|2397|2396|2395|2394|2398|2397|2395|2394|596915
1758036900000|2025-09-16 15:35:00|2394|2393|2394|2393|2395|2394|2394|2393|625470
1758037200000|2025-09-16 15:40:00|2395|2394|2396|2395|2396|2395|2394|2393|598906
1758037500000|2025-09-16 15:45:00|2395|2394|2397|2396|2397|2396|2395|2394|367543
1758037800000|2025-09-16 15:50:00|2398|2397|2399|2398|2399|2398|2397|2396|364281
1758038100000|2025-09-16 15:55:00|2400|2399|2398|2397|2400|2399|2398|2397|261998
1758038400000|2025-09-16 16:00:00|2399|2398|2402|2401|2402|2401|2398|2398|412798
1758038700000|2025-09-16 16:05:00|2403|2402|2402|2401|2403|2402|2401|2400|344259
1758039000000|2025-09-16 16:10:00|2401|2400|2399|2398|2401|2400|2399|2398|687110
1758039300000|2025-09-16 16:15:00|2400|2399|2400|2399|2401|2400|2399|2399|385095
1758039600000|2025-09-16 16:20:00|2401|2400|2401|2400|2402|2401|2400|2399|289864
1758039900000|2025-09-16 16:25:00|2400|2399|2399|2398|2400|2399|2398|2397|393930
1758040200000|2025-09-16 16:30:00|2400|2399|2394|2393|2400|2399|2394|2393|477747
1758040500000|2025-09-16 16:35:00|2393|2392|2393|2392|2394|2393|2391|2390|441640
1758040800000|2025-09-16 16:40:00|2394|2393|2392|2391|2394|2393|2392|2391|399846
1758041100000|2025-09-16 16:45:00|2391|2390|2392|2391|2393|2392|2391|2390|204760
1758041400000|2025-09-16 16:50:00|2391|2390|2392|2391|2393|2392|2391|2390|272678
1758041700000|2025-09-16 16:55:00|2391|2390|2391|2390|2391|2390|2389|2388|562762
1758042000000|2025-09-16 17:00:00|2390|2389|2394|2393|2394|2393|2390|2389|1120913
1758042300000|2025-09-16 17:05:00|2393|2394|2393|2392|2395|2394|2392|2391|455181
1758042600000|2025-09-16 17:10:00|2392|2391|2391|2390|2392|2391|2390|2389|483435
1758042900000|2025-09-16 17:15:00|2390|2389|2391|2390|2392|2391|2390|2389|499498
1758043200000|2025-09-16 17:20:00|2390|2389|2393|2392|2393|2392|2390|2389|417961
1758043500000|2025-09-16 17:25:00|2394|2393|2394|2393|2396|2395|2394|2393|412484
1758043800000|2025-09-16 17:30:00|2395|2394|2394|2393|2396|2395|2394|2393|393395
1758044100000|2025-09-16 17:35:00|2393|2392|2395|2394|2395|2395|2393|2392|252008
1758044400000|2025-09-16 17:40:00|2394|2393|2393|2392|2394|2393|2393|2392|206852
1758044700000|2025-09-16 17:45:00|2394|2393|2393|2392|2394|2393|2392|2391|277543
1758045000000|2025-09-16 17:50:00|2394|2393|2392|2391|2394|2393|2392|2391|470908
1758045300000|2025-09-16 17:55:00|2393|2392|2394|2393|2394|2393|2392|2391|543904
1758045600000|2025-09-16 18:00:00|2393|2392|2393|2392|2394|2393|2393|2392|351706
1758045900000|2025-09-16 18:05:00|2392|2391|2393|2392|2394|2393|2392|2391|252543
1758046200000|2025-09-16 18:10:00|2394|2393|2391|2390|2394|2393|2391|2390|315218
1758046500000|2025-09-16 18:15:00|2392|2391|2390|2389|2393|2392|2390|2389|249843
1758046800000|2025-09-16 18:20:00|2389|2388|2389|2388|2389|2388|2388|2387|238598
1758047100000|2025-09-16 18:25:00|2390|2389|2392|2391|2392|2391|2390|2389|285830
1758047400000|2025-09-16 18:30:00|||||||||210475
1758047700000|2025-09-16 18:35:00|2393|2392|2393|2392|2393|2392|2393|2392|206239
1758048000000|2025-09-16 18:40:00|2392|2391|2392|2391|2392|2392|2392|2391|246935
1758048300000|2025-09-16 18:45:00|2391|2390|2394|2393|2394|2393|2391|2390|242402
1758048600000|2025-09-16 18:50:00|2395|2394|2391|2390|2395|2394|2390|2389|1347348
1758048900000|2025-09-16 18:55:00|2390|2389|2394|2393|2394|2393|2390|2389|454155
1758049200000|2025-09-16 19:00:00|2395|2394|2399|2398|2399|2398|2395|2394|350269
1758049500000|2025-09-16 19:05:00|2400|2399|2399|2398|2400|2399|2399|2398|414318
1758049800000|2025-09-16 19:10:00|2398|2397|2397|2396|2398|2397|2397|2396|377314
1758050100000|2025-09-16 19:15:00|2396|2395|2396|2395|2396|2395|2396|2395|322272
1758050400000|2025-09-16 19:20:00|2395|2394|2392|2391|2395|2394|2392|2391|1147174
1758050700000|2025-09-16 19:25:00|2393|2392|2392|2391|2394|2393|2392|2391|528178
1758051000000|2025-09-16 19:30:00|2391|2390|2393|2392|2393|2392|2391|2390|654114
1758051300000|2025-09-16 19:35:00|2392|2391|2392|2391|2394|2393|2390|2389|792103
1758051600000|2025-09-16 19:40:00|2393|2392|2393|2392|2394|2393|2393|2392|543141
1758051900000|2025-09-16 19:45:00|2392|2391|2391|2390|2393|2392|2391|2390|845923
1758052200000|2025-09-16 19:50:00|2390|2389|2389|2388|2391|2390|2389|2388|1168340
1758052500000|2025-09-16 19:55:00|2388|2387|2388|2387|2391|2390|2388|2387|2771966
1758052800000|2025-09-16 20:00:00|2390|2386|2390|2389|2390|2389|2390|2386|549220
1758053100000|2025-09-16 20:05:00|2389|2388|2389|2388|2389|2388|2389|2388|6623328
1758053400000|2025-09-16 20:10:00|2390||2389||2390||2389||9743
1758053700000|2025-09-16 20:15:00|2390|2389|2390|2389|2390|2389|2390|2389|22670
1758054000000|2025-09-16 20:20:00|||||||||143371
1758054300000|2025-09-16 20:25:00|2391||2391||2391||2391||4020
1758054600000|2025-09-16 20:30:00||2390||2390||2390||2390|519
1758054900000|2025-09-16 20:35:00|||||||||48759
1758055200000|2025-09-16 20:40:00|2394||2393||2394||2393||30987
1758055500000|2025-09-16 20:45:00|2394|2392|2394|2392|2394|2392|2393|2392|613
1758055800000|2025-09-16 20:50:00|||||||||1293
1758056100000|2025-09-16 20:55:00|||||||||650
1758056400000|2025-09-16 21:00:00|2393||2393||2393||2393||611
1758056700000|2025-09-16 21:05:00|||||||||746
1758057000000|2025-09-16 21:10:00|||||||||669
1758057300000|2025-09-16 21:15:00|||||||||186
1758057600000|2025-09-16 21:20:00|||||||||1867
1758057900000|2025-09-16 21:25:00|||||||||208
1758058200000|2025-09-16 21:30:00|||||||||814
1758058500000|2025-09-16 21:35:00|||||||||875
1758058800000|2025-09-16 21:40:00|||||||||414
1758059100000|2025-09-16 21:45:00|||||||||309
1758059400000|2025-09-16 21:50:00|||||||||1431
1758059700000|2025-09-16 21:55:00|2394||2394||2394||2394||4714
1758060000000|2025-09-16 22:00:00|2393|2393|2394|2392|2394|2393|2393|2392|1363
1758060300000|2025-09-16 22:05:00|2393||2394||2394||2393||2192
1758060600000|2025-09-16 22:10:00|2395|2393|2396|2393|2397|2394|2395|2393|10222
1758060900000|2025-09-16 22:15:00|2395||2396||2396||2395||173
1758061200000|2025-09-16 22:20:00|||||||||3654
1758061500000|2025-09-16 22:25:00|2394|2394|2395|2393|2396|2394|2394|2393|8933
1758061800000|2025-09-16 22:30:00|2394||2394||2394||2394||120
1758062100000|2025-09-16 22:35:00|||||||||203
1758062400000|2025-09-16 22:40:00|||||||||370
1758062700000|2025-09-16 22:45:00|||||||||601
1758063000000|2025-09-16 22:50:00|||||||||211
1758063300000|2025-09-16 22:55:00|||||||||478
1758063600000|2025-09-16 23:00:00|||||||||434
1758063900000|2025-09-16 23:05:00|2393|2392|2392|2391|2393|2392|2392|2391|5631
1758064200000|2025-09-16 23:10:00|||||||||844
1758064500000|2025-09-16 23:15:00|||||||||476
1758064800000|2025-09-16 23:20:00|2394||2394||2394||2394||1622
1758065100000|2025-09-16 23:25:00|||||||||166
1758065400000|2025-09-16 23:30:00||2392||2393||2393||2391|318
1758065700000|2025-09-16 23:35:00|||||||||222
1758066000000|2025-09-16 23:40:00|||||||||576
1758066300000|2025-09-16 23:45:00|||||||||1333
1758066600000|2025-09-16 23:50:00|2395||2394||2395||2394||402
1758066900000|2025-09-16 23:55:00|2395||2394||2395||2394||2550
1758067200000|2025-09-17 00:00:00|2400|2390|2396|2392|2400|2392|2396|2390|0
1758067500000|2025-09-17 00:05:00|2395|2393|2393|2392|2399|2395|2393|2392|0
1758067800000|2025-09-17 00:10:00||2391||2392||2392||2391|0
1758068100000|2025-09-17 00:15:00|2395|2393|2395|2392|2396|2395|2395|2392|0
1758068400000|2025-09-17 00:20:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1758069600000|2025-09-17 00:40:00||2392||2392||2392||2392|0
1758070200000|2025-09-17 00:50:00|2397|2396|2397|2392|2398|2396|2397|2392|0
1758070800000|2025-09-17 01:00:00||2396||2396||2396||2396|0
1758071100000|2025-09-17 01:05:00|2398|2397|2398|2397|2399|2397|2398|2397|0
1758071400000|2025-09-17 01:10:00|2399|2396|2398|2396|2399|2396|2398|2396|0
1758071700000|2025-09-17 01:15:00||2395||2395||2396||2395|0
1758072000000|2025-09-17 01:20:00|2396||2396||2396||2396||0
1758072600000|2025-09-17 01:30:00|2397|2396|2397|2396|2397|2396|2397|2395|0
1758072900000|2025-09-17 01:35:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1758075000000|2025-09-17 02:10:00||2394||2391||2394||2391|0
1758075600000|2025-09-17 02:20:00|2392|2390|2392|2391|2396|2391|2392|2390|0
1758076200000|2025-09-17 02:30:00||2390||2390||2390||2390|0
1758076500000|2025-09-17 02:35:00|2391||2391||2391||2391||0
1758076800000|2025-09-17 02:40:00|2392||2392||2392||2392||0
1758077100000|2025-09-17 02:45:00||2391||2391||2391||2391|0
1758078000000|2025-09-17 03:00:00|2393|2392|2395|2392|2396|2394|2393|2392|0
1758078300000|2025-09-17 03:05:00|2396|2391|2396|2391|2397|2392|2396|2391|0
1758078600000|2025-09-17 03:10:00|2395||2395||2395||2392||0
1758079200000|2025-09-17 03:20:00|2394|2392|2394|2392|2394|2392|2394|2392|0
1758079500000|2025-09-17 03:25:00|2393|2391|2392|2391|2393|2391|2392|2391|0
1758080400000|2025-09-17 03:40:00|2393|2392|2396|2393|2396|2393|2393|2392|0
1758080700000|2025-09-17 03:45:00||2394||2393||2394||2393|0
1758081000000|2025-09-17 03:50:00|2395|2391|2395|2392|2397|2395|2392|2391|0
1758082200000|2025-09-17 04:10:00||2391||2391||2392||2391|0
1758082800000|2025-09-17 04:20:00|2396|2393|2397|2393|2397|2393|2396|2393|0
1758083100000|2025-09-17 04:25:00|2398|2392|2397|2391|2398|2392|2397|2391|0
1758083400000|2025-09-17 04:30:00|2396|2396|2398|2397|2398|2397|2395|2391|0
1758085800000|2025-09-17 05:10:00|2397|2396|2398|2396|2398|2397|2397|2396|0
1758087000000|2025-09-17 05:30:00|2397||2397||2397||2397||0
1758087900000|2025-09-17 05:45:00|2398||2398||2398||2398||0
1758088800000|2025-09-17 06:00:00||2397||2397||2397||2397|0
1758092400000|2025-09-17 07:00:00||2396||2396||2397||2396|0
1758093000000|2025-09-17 07:10:00||2397||2396||2397||2396|0
1758095100000|2025-09-17 07:45:00|2397||2397||2397||2397||0
1758095700000|2025-09-17 07:55:00|2398||2398||2398||2398||0
1758096000000|2025-09-17 08:00:00|2406|2383|2398|2397|2406|2397|2396|2383|4201
1758096300000|2025-09-17 08:05:00|2399|2398|2398|2397|2399|2398|2398|2397|2029
1758096600000|2025-09-17 08:10:00|||||||||677
1758096900000|2025-09-17 08:15:00|2399|2398|2399|2398|2399|2398|2399|2398|440
1758097200000|2025-09-17 08:20:00|||||||||667
1758097500000|2025-09-17 08:25:00|||||||||50
1758097800000|2025-09-17 08:30:00|||||||||280
1758098100000|2025-09-17 08:35:00|||||||||1407
1758098400000|2025-09-17 08:40:00|||||||||861
1758098700000|2025-09-17 08:45:00|||||||||335
1758099000000|2025-09-17 08:50:00|||||||||1855
1758099300000|2025-09-17 08:55:00|||||||||480
1758099600000|2025-09-17 09:00:00|||||||||1432
1758099900000|2025-09-17 09:05:00|2400|2399|2398|2397|2400|2399|2398|2397|9871
1758100200000|2025-09-17 09:10:00|||||||||428
1758100500000|2025-09-17 09:15:00|||||||||153
1758100800000|2025-09-17 09:20:00|||||||||469
1758101100000|2025-09-17 09:25:00|||||||||1014
1758101400000|2025-09-17 09:30:00|2399|2398|2398|2397|2399|2398|2398|2397|732
1758101700000|2025-09-17 09:35:00|2399|2398|2398|2397|2399|2398|2398|2397|1910
1758102000000|2025-09-17 09:40:00|2399|2398|2398|2397|2399|2398|2398|2397|889
1758102300000|2025-09-17 09:45:00|2399|2398|2399|2398|2399|2398|2399|2398|1131
1758102600000|2025-09-17 09:50:00|2398|2397|2396|2395|2398|2397|2396|2395|6113
1758102900000|2025-09-17 09:55:00|||||||||83
1758103200000|2025-09-17 10:00:00|||||||||86
1758103500000|2025-09-17 10:05:00|||||||||182
1758103800000|2025-09-17 10:10:00|||||||||623
1758104100000|2025-09-17 10:15:00|||||||||718
1758104400000|2025-09-17 10:20:00|||||||||97
1758104700000|2025-09-17 10:25:00|||||||||435
1758105000000|2025-09-17 10:30:00|||||||||1176
1758105300000|2025-09-17 10:35:00|2397||2397||2397||2397||71
1758105600000|2025-09-17 10:40:00|2396||2396||2396||2396||2108
1758105900000|2025-09-17 10:45:00|||||||||352
1758106200000|2025-09-17 10:50:00|||||||||1114
1758106500000|2025-09-17 10:55:00|2397|2396|2397|2396|2397|2396|2397|2396|706
1758106800000|2025-09-17 11:00:00|2396|2395|2396|2395|2396|2395|2396|2395|2562
1758107100000|2025-09-17 11:05:00|2395|2394|2394|2393|2395|2394|2394|2393|5280
1758107400000|2025-09-17 11:10:00|||||||||531
1758107700000|2025-09-17 11:15:00|2395|2394|2398|2397|2398|2397|2395|2394|4243
1758108000000|2025-09-17 11:20:00|2397|2396|2396|2394|2397|2396|2395|2393|1776
1758108300000|2025-09-17 11:25:00|2395||2395||2395||2395||125
1758108600000|2025-09-17 11:30:00|||||||||795
1758108900000|2025-09-17 11:35:00|||||||||349
1758109200000|2025-09-17 11:40:00|||||||||1382
1758109500000|2025-09-17 11:45:00|2394|2393|2394|2393|2394|2393|2394|2393|2283
1758109800000|2025-09-17 11:50:00|||||||||490
1758110100000|2025-09-17 11:55:00|||||||||160
1758110400000|2025-09-17 12:00:00|||||||||98012
1758110700000|2025-09-17 12:05:00|||||||||2397
1758111000000|2025-09-17 12:10:00|||||||||2925
1758111300000|2025-09-17 12:15:00|||||||||957
1758111600000|2025-09-17 12:20:00|||||||||3182
1758111900000|2025-09-17 12:25:00|||||||||1696
1758112200000|2025-09-17 12:30:00|||||||||1996
1758112500000|2025-09-17 12:35:00|||||||||2528
1758112800000|2025-09-17 12:40:00|2395|2394|2395|2394|2395|2394|2395|2394|3516
1758113100000|2025-09-17 12:45:00|||||||||427
1758113400000|2025-09-17 12:50:00|||||||||21107
1758113700000|2025-09-17 12:55:00||2395||2394||2395||2394|16131
1758114000000|2025-09-17 13:00:00|||||||||3150
1758114300000|2025-09-17 13:05:00|||||||||652
1758114600000|2025-09-17 13:10:00|||||||||2283
1758114900000|2025-09-17 13:15:00|||||||||4211
1758115200000|2025-09-17 13:20:00|2396|2395|2398|2397|2398|2397|2396|2395|11854
1758115500000|2025-09-17 13:25:00|2397|2396|2398|2391|2398|2396|2392|2391|15858
1758115800000|2025-09-17 13:30:00|2397|2393|2405|2404|2409|2408|2391|2390|1371395
1758116100000|2025-09-17 13:35:00|2406|2405|2414|2413|2414|2413|2406|2405|692540
1758116400000|2025-09-17 13:40:00|2415|2414|2420|2419|2420|2419|2411|2410|645810
1758116700000|2025-09-17 13:45:00|2419|2418|2418|2417|2423|2422|2416|2415|547218
1758117000000|2025-09-17 13:50:00|2419|2418|2423|2422|2424|2423|2419|2418|546461
1758117300000|2025-09-17 13:55:00|2422|2421|2427|2426|2427|2426|2422|2421|538737
1758117600000|2025-09-17 14:00:00|2428|2427|2426|2425|2435|2434|2426|2425|725139
1758117900000|2025-09-17 14:05:00|2427|2426|2427|2426|2429|2428|2425|2424|346980
1758118200000|2025-09-17 14:10:00|2426|2425|2424|2423|2428|2427|2424|2423|285048
1758118500000|2025-09-17 14:15:00|2425|2424|2430|2429|2430|2429|2424|2423|323136
1758118800000|2025-09-17 14:20:00|2429|2428|2432|2431|2432|2431|2428|2427|276216
1758119100000|2025-09-17 14:25:00|2431|2430|2434|2433|2437|2436|2431|2430|637585
1758119400000|2025-09-17 14:30:00|2435|2434|2433|2432|2437|2436|2433|2432|557891
1758119700000|2025-09-17 14:35:00|2432|2431|2437|2436|2438|2437|2431|2430|541917
1758120000000|2025-09-17 14:40:00|2436|2435|2436|2435|2439|2438|2418|2415|1960969
1758120300000|2025-09-17 14:45:00|2437|2436|2437|2436|2438|2437|2433|2432|726144
1758120600000|2025-09-17 14:50:00|2438|2437|2435|2434|2438|2437|2434|2433|412221
1758120900000|2025-09-17 14:55:00|2434|2433|2434|2433|2434|2433|2432|2431|272410
1758121200000|2025-09-17 15:00:00|2435|2434|2434|2433|2436|2435|2430|2429|569540
1758121500000|2025-09-17 15:05:00|2433|2432|2433|2432|2434|2433|2432|2431|151082
1758121800000|2025-09-17 15:10:00|2432|2431|2431|2430|2434|2433|2431|2430|253584
1758122100000|2025-09-17 15:15:00|2430|2429|2425|2424|2430|2429|2425|2424|1756693
1758122400000|2025-09-17 15:20:00|2426|2425|2432|2431|2433|2432|2425|2424|1156624
1758122700000|2025-09-17 15:25:00|2433|2432|2433|2432|2437|2436|2433|2432|1197042
1758123000000|2025-09-17 15:30:00|2432|2431|2434|2433|2434|2433|2429|2428|1039368
1758123300000|2025-09-17 15:35:00|2433|2432|2433|2432|2434|2434|2433|2432|798215
1758123600000|2025-09-17 15:40:00|2432|2431|2432|2431|2433|2432|2431|2430|418734
1758123900000|2025-09-17 15:45:00|2431|2430|2427|2426|2431|2430|2427|2426|318294
1758124200000|2025-09-17 15:50:00|2428|2427|2425|2424|2428|2427|2424|2423|319504
1758124500000|2025-09-17 15:55:00|2426|2425|2428|2427|2428|2427|2426|2425|303470
1758124800000|2025-09-17 16:00:00|2427|2426|2427|2426|2428|2427|2426|2425|185351
1758125100000|2025-09-17 16:05:00|2426|2425|2422|2421|2426|2425|2422|2421|285300
1758125400000|2025-09-17 16:10:00|2421|2420|2419|2418|2421|2420|2419|2418|413432
1758125700000|2025-09-17 16:15:00|2418|2417|2418|2417|2420|2419|2418|2417|316639
1758126000000|2025-09-17 16:20:00|2419|2418|2418|2417|2420|2419|2418|2417|461973
1758126300000|2025-09-17 16:25:00|2419|2418|2418|2417|2419|2418|2418|2417|387033
1758126600000|2025-09-17 16:30:00|2417|2416|2417|2416|2418|2417|2416|2415|237386
1758126900000|2025-09-17 16:35:00|2418|2417|2415|2414|2418|2417|2415|2414|232353
1758127200000|2025-09-17 16:40:00|2416|2415|2415|2414|2416|2415|2415|2414|245923
1758127500000|2025-09-17 16:45:00|||||||||229077
1758127800000|2025-09-17 16:50:00|2414|2413|2411|2410|2414|2413|2411|2410|289422
1758128100000|2025-09-17 16:55:00|2412|2411|2410|2409|2412|2411|2410|2409|249523
1758128400000|2025-09-17 17:00:00|2411|2410|2411|2410|2412|2411|2411|2410|173117
1758128700000|2025-09-17 17:05:00|2412|2411|2411|2410|2412|2411|2411|2410|164557
1758129000000|2025-09-17 17:10:00|2410|2409|2412|2411|2412|2411|2410|2409|152712
1758129300000|2025-09-17 17:15:00|2413|2412|2413|2412|2413|2412|2412|2411|210611
1758129600000|2025-09-17 17:20:00|2414|2413|2417|2416|2419|2418|2414|2413|1045211
1758129900000|2025-09-17 17:25:00|2418|2417|2414|2413|2418|2417|2414|2413|334068
1758130200000|2025-09-17 17:30:00|2415|2414|2414|2413|2415|2414|2413|2412|253558
1758130500000|2025-09-17 17:35:00|2413|2412|2413|2412|2415|2414|2413|2412|200459
1758130800000|2025-09-17 17:40:00|2412|2411|2412|2411|2412|2411|2411|2410|239109
1758131100000|2025-09-17 17:45:00|2413|2412|2415|2414|2415|2414|2413|2412|383164
1758131400000|2025-09-17 17:50:00|2416|2415|2416|2415|2417|2416|2416|2415|207834
1758131700000|2025-09-17 17:55:00|2415|2414|2419|2418|2419|2418|2415|2414|310532
1758132000000|2025-09-17 18:00:00|2418|2417|2427|2426|2427|2426|2417|2416|1965145
1758132300000|2025-09-17 18:05:00|2428|2427|2428|2427|2430|2429|2427|2426|543941
1758132600000|2025-09-17 18:10:00|2427|2426|2418|2417|2427|2426|2418|2417|1018838
1758132900000|2025-09-17 18:15:00|2417|2416|2416|2415|2419|2418|2414|2413|344684
1758133200000|2025-09-17 18:20:00|2417|2416|2417|2416|2418|2417|2413|2412|282231
1758133500000|2025-09-17 18:25:00|2416|2415|2419|2418|2419|2418|2416|2415|437778
1758133800000|2025-09-17 18:30:00|2418|2417|2413|2412|2419|2418|2413|2412|282576
1758134100000|2025-09-17 18:35:00|2414|2413|2408|2407|2417|2416|2408|2407|314827
1758134400000|2025-09-17 18:40:00|2409|2408|2412|2411|2415|2414|2408|2407|447725
1758134700000|2025-09-17 18:45:00|2413|2412|2411|2410|2414|2413|2406|2405|523116
1758135000000|2025-09-17 18:50:00|2410|2409|2401|2400|2411|2410|2401|2400|585103
1758135300000|2025-09-17 18:55:00|2402|2401|2408|2407|2410|2409|2402|2401|517550
1758135600000|2025-09-17 19:00:00|2407|2406|2406|2405|2410|2409|2405|2404|269237
1758135900000|2025-09-17 19:05:00|2407|2406|2406|2405|2410|2409|2406|2405|258798
1758136200000|2025-09-17 19:10:00|2407|2406|2402|2401|2409|2408|2401|2400|238234
1758136500000|2025-09-17 19:15:00|2403|2402|2406|2405|2408|2407|2403|2402|321709
1758136800000|2025-09-17 19:20:00|2405|2404|2408|2407|2409|2408|2405|2404|309282
1758137100000|2025-09-17 19:25:00|2407|2406|2404|2403|2408|2407|2404|2403|252693
1758137400000|2025-09-17 19:30:00|2403|2402|2403|2402|2404|2403|2401|2400|340715
1758137700000|2025-09-17 19:35:00|2404|2403|2402|2401|2404|2403|2402|2401|464079
1758138000000|2025-09-17 19:40:00|2403|2402|2406|2405|2406|2405|2403|2402|440594
1758138300000|2025-09-17 19:45:00|2405|2404|2405|2404|2406|2405|2403|2402|537805
1758138600000|2025-09-17 19:50:00|2406|2405|2405|2404|2406|2405|2402|2401|501111
1758138900000|2025-09-17 19:55:00|2406|2405|2404|2403|2407|2406|2403|2402|1422174
1758139200000|2025-09-17 20:00:00|2405|2402|2406|2401|2407|2405|2402|2401|939558
1758139500000|2025-09-17 20:05:00|2405|2404|2404|2403|2405|2404|2403|2401|15148
1758139800000|2025-09-17 20:10:00|2405|2404|2405|2403|2405|2404|2405|2403|2879
1758140100000|2025-09-17 20:15:00||2404||2404||2404||2404|533
1758140400000|2025-09-17 20:20:00|2404|2403|2405|2403|2405|2403|2404|2403|29925
1758140700000|2025-09-17 20:25:00|2404|2402|2405|2401|2405|2403|2402|2401|123858
1758141000000|2025-09-17 20:30:00|2404|2402|2405|2401|2405|2404|2401|2400|16807
1758141300000|2025-09-17 20:35:00||2402||2404||2404||2401|5868
1758141600000|2025-09-17 20:40:00|2406||2406||2406||2406||3270
1758141900000|2025-09-17 20:45:00|2407|2405|2407|2406|2407|2406|2406|2405|3449
1758142200000|2025-09-17 20:50:00|2406|2405|2408|2404|2408|2405|2406|2404|7248
1758142500000|2025-09-17 20:55:00|2407|2405|2408|2405|2408|2405|2406|2405|2107
1758142800000|2025-09-17 21:00:00|2406|2404|2407|2404|2407|2404|2406|2404|197103
1758143100000|2025-09-17 21:05:00|2408|2405|2412|2405|2412|2408|2408|2404|634
1758143400000|2025-09-17 21:10:00|2411|2406|2411|2405|2411|2406|2411|2405|186
1758143700000|2025-09-17 21:15:00|2408|2406|2410|2408|2411|2408|2408|2405|235
1758144000000|2025-09-17 21:20:00|2409|2406|2409|2406|2409|2408|2409|2406|1673
1758144300000|2025-09-17 21:25:00||2408||2408||2408||2408|117
1758144600000|2025-09-17 21:30:00||2406||2406||2406||2406|3220
1758144900000|2025-09-17 21:35:00|2408|2405|2409|2405|2409|2408|2408|2405|776
1758145200000|2025-09-17 21:40:00|2410|2406|2409|2407|2410|2409|2409|2406|4582
1758145500000|2025-09-17 21:45:00||2408||2407||2408||2407|353
1758145800000|2025-09-17 21:50:00||2408||2407||2408||2407|518
1758146100000|2025-09-17 21:55:00|2410||2410||2410||2410||528
1758146400000|2025-09-17 22:00:00|2409|2406|2410|2406|2410|2406|2407|2406|1788
1758146700000|2025-09-17 22:05:00||2407||2409||2409||2407|446
1758147000000|2025-09-17 22:10:00||2410||2407||2410||2407|1683
1758147300000|2025-09-17 22:15:00|2408|2406|2406|2404|2410|2407|2406|2404|2419
1758147600000|2025-09-17 22:20:00|2410|2405|2410|2405|2410|2405|2410|2405|747
1758147900000|2025-09-17 22:25:00||2406||2409||2409||2406|245
1758148200000|2025-09-17 22:30:00|2412|2410|2412|2408|2412|2410|2411|2408|2584
1758148500000|2025-09-17 22:35:00|2410|2409|2410|2409|2410|2409|2410|2408|1674
1758148800000|2025-09-17 22:40:00|2409|2408|2410|2406|2410|2408|2408|2406|2433
1758149100000|2025-09-17 22:45:00|2412|2407|2412|2406|2412|2409|2412|2406|1216
1758149400000|2025-09-17 22:50:00|2411|2407|2411|2408|2411|2408|2411|2406|1942
1758149700000|2025-09-17 22:55:00|2409|2406|2412|2406|2412|2406|2409|2406|1127
1758150000000|2025-09-17 23:00:00|2411|2409|2411|2410|2411|2410|2411|2409|317
1758150300000|2025-09-17 23:05:00|2410|2409|2410|2409|2412|2410|2410|2409|2605
1758150600000|2025-09-17 23:10:00|||||||||279
1758150900000|2025-09-17 23:15:00|||||||||3123
1758151200000|2025-09-17 23:20:00|2412||2410||2412||2410||274
1758151500000|2025-09-17 23:25:00|||||||||2373
1758151800000|2025-09-17 23:30:00|||||||||413
1758152100000|2025-09-17 23:35:00|2409|2406|2410|2406|2410|2408|2409|2406|2276
1758152400000|2025-09-17 23:40:00|2409|2407|2410|2407|2410|2407|2408|2407|1273
1758152700000|2025-09-17 23:45:00||2408||2408||2408||2407|1161
1758153000000|2025-09-17 23:50:00||2407||2409||2409||2407|1785
1758153300000|2025-09-17 23:55:00|2412|2408|2412|2408|2412|2410|2412|2407|10103
1758153600000|2025-09-18 00:00:00|2416|2405|2409|2406|2416|2406|2409|2404|0
1758153900000|2025-09-18 00:05:00|2410|2407|2412|2407|2412|2407|2410|2407|0
1758154800000|2025-09-18 00:20:00|2410||2410||2410||2410||0
1758155100000|2025-09-18 00:25:00|2409||2409||2409||2409||0
1758155400000|2025-09-18 00:30:00|2410||2410||2410||2410||0
1758155700000|2025-09-18 00:35:00|2409|2409|2410|2406|2410|2409|2407|2405|0
1758156000000|2025-09-18 00:40:00|2408|2408|2410|2406|2410|2408|2407|2406|0
1758156300000|2025-09-18 00:45:00|2411|2407|2411|2410|2412|2410|2411|2407|0
1758156600000|2025-09-18 00:50:00|2412|2408|2411|2410|2412|2411|2411|2407|0
1758156900000|2025-09-18 00:55:00|2412|2407|2412|2408|2412|2408|2412|2407|0
1758157500000|2025-09-18 01:05:00||2409||2409||2409||2409|0
1758157800000|2025-09-18 01:10:00||2408||2408||2408||2408|0
1758158100000|2025-09-18 01:15:00||2410||2410||2410||2410|0
1758159600000|2025-09-18 01:40:00||2411||2411||2411||2411|0
1758159900000|2025-09-18 01:45:00||2410||2410||2410||2410|0
1758160200000|2025-09-18 01:50:00|2411|2411|2412|2411|2412|2411|2411|2411|0
1758160800000|2025-09-18 02:00:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1758163500000|2025-09-18 02:45:00|2412|2411|2412|2409|2412|2411|2412|2408|0
1758163800000|2025-09-18 02:50:00|2408|2408|2408|2407|2408|2408|2408|2405|0
1758164100000|2025-09-18 02:55:00|2407|2406|2408|2404|2408|2406|2405|2403|0
1758164400000|2025-09-18 03:00:00||2405||2405||2405||2405|0
1758164700000|2025-09-18 03:05:00||2406||2406||2406||2406|0
1758165600000|2025-09-18 03:20:00||2407||2407||2407||2407|0
1758166200000|2025-09-18 03:30:00|2409|2410|2412|2410|2412|2410|2409|2410|0
1758166500000|2025-09-18 03:35:00||2411||2410||2411||2410|0
1758166800000|2025-09-18 03:40:00|2411||2411||2411||2411||0
1758167400000|2025-09-18 03:50:00|2412|2411|2412|2410|2412|2411|2412|2410|0
1758168900000|2025-09-18 04:15:00||2409||2408||2409||2407|0
1758169800000|2025-09-18 04:30:00|2411|2407|2412|2407|2412|2407|2411|2407|0
1758170400000|2025-09-18 04:40:00||2410||2410||2410||2410|0
1758172200000|2025-09-18 05:10:00||2411||2411||2411||2411|0
1758173400000|2025-09-18 05:30:00|2410|2410|2410|2407|2410|2410|2409|2407|0
1758173700000|2025-09-18 05:35:00||2409||2409||2409||2407|0
1758174600000|2025-09-18 05:50:00|2409|2408|2410|2407|2410|2408|2408|2407|0
1758175500000|2025-09-18 06:05:00|2408|2406|2408|2406|2408|2406|2408|2406|0
1758176100000|2025-09-18 06:15:00|2409||2410||2410||2407||0
1758176700000|2025-09-18 06:25:00||2407||2407||2407||2407|0
1758177300000|2025-09-18 06:35:00|2408||2410||2410||2408||0
1758177900000|2025-09-18 06:45:00||2408||2408||2408||2407|0
1758178500000|2025-09-18 06:55:00||2409||2408||2409||2408|0
1758178800000|2025-09-18 07:00:00||2409||2408||2409||2408|0
1758179400000|2025-09-18 07:10:00|2411||2412||2412||2411||0
1758179700000|2025-09-18 07:15:00|2413|2409|2412|2408|2415|2409|2412|2408|0
1758180000000|2025-09-18 07:20:00|2413||2413||2413||2413||0
1758180300000|2025-09-18 07:25:00|2412|2407|2412|2408|2412|2410|2412|2407|0
1758180600000|2025-09-18 07:30:00|2413|2407|2413|2408|2414|2408|2413|2407|0
1758181500000|2025-09-18 07:45:00||2409||2410||2410||2409|0
1758182100000|2025-09-18 07:55:00||2411||2409||2411||2408|0
1758182400000|2025-09-18 08:00:00|2419|2406|2414|2412|2420|2414|2413|2406|3036
1758182700000|2025-09-18 08:05:00|2413|2413|2414|2413|2414|2413|2413|2412|5877
1758183000000|2025-09-18 08:10:00|2415|2414|2415|2414|2415|2414|2414|2413|2257
1758183300000|2025-09-18 08:15:00|2416|2415|2418|2416|2419|2417|2415|2415|7629
1758183600000|2025-09-18 08:20:00|2420|2417|2421|2420|2423|2421|2417|2416|9135
1758183900000|2025-09-18 08:25:00|2422|2421|2419|2418|2423|2421|2417|2416|9698
1758184200000|2025-09-18 08:30:00|2420|2419|2419|2418|2420|2419|2419|2418|1106
1758184500000|2025-09-18 08:35:00|2420|2419|2419|2418|2420|2419|2419|2418|2398
1758184800000|2025-09-18 08:40:00|||||||||404
1758185100000|2025-09-18 08:45:00|2420|2419|2421|2420|2421|2420|2419|2418|5764
1758185400000|2025-09-18 08:50:00|2423|2421|2423|2422|2423|2422|2422|2420|1133
1758185700000|2025-09-18 08:55:00|2422|2421|2425|2424|2425|2425|2422|2421|7759
1758186000000|2025-09-18 09:00:00|2424|2423|2422|2420|2425|2424|2421|2420|5757
1758186300000|2025-09-18 09:05:00|2424|2421|2422|2421|2425|2421|2422|2421|1918
1758186600000|2025-09-18 09:10:00|2423|2422|2423|2422|2423|2422|2423|2422|4254
1758186900000|2025-09-18 09:15:00|||||||||1378
1758187200000|2025-09-18 09:20:00|||||||||546
1758187500000|2025-09-18 09:25:00|||||||||409
1758187800000|2025-09-18 09:30:00|||||||||718
1758188100000|2025-09-18 09:35:00|2424|2423|2425|2424|2425|2424|2424|2423|2202
1758188400000|2025-09-18 09:40:00|2426|2425|2427|2424|2428|2425|2425|2424|4203
1758188700000|2025-09-18 09:45:00|2428||2427||2428||2427||200
1758189000000|2025-09-18 09:50:00|2428|2425|2430|2429|2430|2429|2428|2425|3815
1758189300000|2025-09-18 09:55:00|2431|2430|2428|2427|2431|2430|2426|2424|11113
1758189600000|2025-09-18 10:00:00|2429|2428|2429|2428|2429|2428|2429|2427|1094
1758189900000|2025-09-18 10:05:00|||||||||353
1758190200000|2025-09-18 10:10:00|2428|2427|2428|2426|2428|2428|2426|2423|9825
1758190500000|2025-09-18 10:15:00|2427|2427|2425|2423|2428|2427|2422|2421|6382
1758190800000|2025-09-18 10:20:00|2426|2424|2425|2424|2426|2425|2425|2423|3517
1758191100000|2025-09-18 10:25:00|||||||||370
1758191400000|2025-09-18 10:30:00|2424|2423|2425|2423|2425|2424|2424|2423|2047
1758191700000|2025-09-18 10:35:00|2424|2424|2424|2422|2424|2424|2423|2422|2754
1758192000000|2025-09-18 10:40:00|2423|2423|2424|2422|2424|2423|2423|2422|876
1758192300000|2025-09-18 10:45:00|2423|2423|2424|2422|2424|2423|2423|2422|1019
1758192600000|2025-09-18 10:50:00|2423||2423||2423||2423||756
1758192900000|2025-09-18 10:55:00|2422|2421|2423|2421|2423|2422|2422|2421|1407
1758193200000|2025-09-18 11:00:00|2424|2422|2418|2417|2424|2423|2418|2416|8528
1758193500000|2025-09-18 11:05:00|2419|2418|2418|2417|2419|2418|2418|2417|4123
1758193800000|2025-09-18 11:10:00|||||||||1412
1758194100000|2025-09-18 11:15:00||2416||2417||2417||2416|1935
1758194400000|2025-09-18 11:20:00|2419|2418|2415|2414|2419|2418|2415|2414|7974
1758194700000|2025-09-18 11:25:00|2414|2413|2417|2416|2418|2416|2413|2412|6768
1758195000000|2025-09-18 11:30:00|2418|2417|2417|2416|2418|2417|2417|2416|5028
1758195300000|2025-09-18 11:35:00|2416|2415|2414|2413|2416|2415|2414|2413|6600
1758195600000|2025-09-18 11:40:00|2413|2412|2414|2413|2414|2413|2412|2411|3593
1758195900000|2025-09-18 11:45:00|2413|2412|2415|2414|2415|2414|2413|2412|1180
1758196200000|2025-09-18 11:50:00||2415||2414||2415||2414|2650
1758196500000|2025-09-18 11:55:00|||||||||2000
1758196800000|2025-09-18 12:00:00|||||||||201385
1758197100000|2025-09-18 12:05:00|2414|2413|2413|2412|2414|2413|2413|2412|9815
1758197400000|2025-09-18 12:10:00|2412|2411|2413|2412|2413|2412|2411|2410|13681
1758197700000|2025-09-18 12:15:00|2414|2413|2414|2413|2414|2413|2414|2413|2993
1758198000000|2025-09-18 12:20:00|2413|2412|2413|2412|2413|2412|2413|2412|5142
1758198300000|2025-09-18 12:25:00|2414|2413|2416|2414|2416|2415|2414|2413|5128
1758198600000|2025-09-18 12:30:00|2418|2415|2415|2414|2418|2417|2415|2414|6221
1758198900000|2025-09-18 12:35:00|2414|2413|2414|2413|2414|2413|2414|2413|2685
1758199200000|2025-09-18 12:40:00|2413|2412|2411|2410|2413|2412|2411|2410|20932
1758199500000|2025-09-18 12:45:00|2410||2411||2411||2410||7031
1758199800000|2025-09-18 12:50:00|||||||||13070
1758200100000|2025-09-18 12:55:00|2412|2411|2412|2410|2414|2413|2411|2410|10032
1758200400000|2025-09-18 13:00:00|2411|2411|2411|2410|2412|2411|2411|2410|19668
1758200700000|2025-09-18 13:05:00|2410|2409|2408|2407|2410|2409|2406|2405|60330
1758201000000|2025-09-18 13:10:00|||||||||9278
1758201300000|2025-09-18 13:15:00|2409|2408|2409|2408|2410|2408|2408|2407|7795
1758201600000|2025-09-18 13:20:00|2410|2409|2409|2408|2410|2409|2407|2407|42262
1758201900000|2025-09-18 13:25:00|2410|2409|2410|2400|2414|2410|2401|2400|39423
1758202200000|2025-09-18 13:30:00|2401|2401|2397|2396|2415|2408|2397|2396|1493332
1758202500000|2025-09-18 13:35:00|2396|2395|2408|2407|2408|2407|2396|2395|336822
1758202800000|2025-09-18 13:40:00|2407|2406|2403|2402|2408|2407|2401|2400|295444
1758203100000|2025-09-18 13:45:00|2402|2401|2403|2402|2408|2407|2401|2400|276730
1758203400000|2025-09-18 13:50:00|2402|2401|2402|2401|2405|2404|2401|2400|208003
1758203700000|2025-09-18 13:55:00|2401|2400|2401|2400|2402|2401|2399|2398|472135
1758204000000|2025-09-18 14:00:00|2402|2401|2411|2410|2411|2410|2402|2401|331469
1758204300000|2025-09-18 14:05:00|2412|2411|2412|2411|2412|2411|2409|2408|366152
1758204600000|2025-09-18 14:10:00|2411|2410|2409|2408|2412|2411|2408|2407|521810
1758204900000|2025-09-18 14:15:00|2410|2409|2409|2408|2410|2409|2409|2408|357039
1758205200000|2025-09-18 14:20:00|2408|2407|2410|2409|2410|2409|2406|2405|322394
1758205500000|2025-09-18 14:25:00|2411|2410|2414|2413|2415|2414|2410|2409|334210
1758205800000|2025-09-18 14:30:00|2415|2414|2412|2411|2415|2414|2411|2410|408507
1758206100000|2025-09-18 14:35:00|2411|2410|2408|2407|2412|2411|2408|2407|345996
1758206400000|2025-09-18 14:40:00|2409|2408|2407|2406|2410|2409|2407|2406|400840
1758206700000|2025-09-18 14:45:00|2408|2407|2407|2406|2409|2408|2407|2406|357876
1758207000000|2025-09-18 14:50:00|2406|2405|2404|2403|2407|2406|2404|2403|381410
1758207300000|2025-09-18 14:55:00|2403|2402|2407|2406|2407|2406|2403|2402|525062
1758207600000|2025-09-18 15:00:00|2406|2405|2407|2406|2408|2407|2405|2404|404211
1758207900000|2025-09-18 15:05:00|2408|2407|2407|2406|2408|2407|2405|2404|341619
1758208200000|2025-09-18 15:10:00|2406|2405|2407|2406|2407|2406|2406|2405|171016
1758208500000|2025-09-18 15:15:00|2406|2405|2407|2406|2407|2406|2405|2404|279867
1758208800000|2025-09-18 15:20:00|2408|2407|2407|2406|2409|2408|2406|2405|271000
1758209100000|2025-09-18 15:25:00|2408|2407|2408|2407|2410|2409|2408|2407|673960
1758209400000|2025-09-18 15:30:00|2409|2408|2408|2407|2409|2408|2408|2407|330993
1758209700000|2025-09-18 15:35:00|2409|2408|2408|2407|2409|2408|2407|2406|491706
1758210000000|2025-09-18 15:40:00|2409|2408|2409|2408|2409|2408|2408|2407|260113
1758210300000|2025-09-18 15:45:00|2408|2407|2410|2409|2410|2409|2406|2405|366923
1758210600000|2025-09-18 15:50:00|2409|2408|2411|2410|2411|2410|2409|2408|372328
1758210900000|2025-09-18 15:55:00|2410|2409|2411|2410|2412|2411|2410|2409|567830
1758211200000|2025-09-18 16:00:00|2412|2411|2412|2411|2412|2411|2411|2410|253146
1758211500000|2025-09-18 16:05:00|2411|2410|2411|2410|2411|2410|2411|2410|201642
1758211800000|2025-09-18 16:10:00|2412|2411|2412|2411|2412|2411|2412|2411|175090
1758212100000|2025-09-18 16:15:00|2411|2410|2411|2410|2411|2410|2411|2410|172019
1758212400000|2025-09-18 16:20:00|2412|2411|2413|2412|2413|2412|2412|2411|380869
1758212700000|2025-09-18 16:25:00|2414|2413|2414|2413|2414|2413|2413|2412|172163
1758213000000|2025-09-18 16:30:00|||||||||85531
1758213300000|2025-09-18 16:35:00|2415|2414|2417|2416|2417|2416|2415|2414|366940
1758213600000|2025-09-18 16:40:00|2418|2417|2417|2416|2419|2418|2417|2416|388303
1758213900000|2025-09-18 16:45:00|2418|2417|2417|2416|2418|2417|2417|2416|193303
1758214200000|2025-09-18 16:50:00|2418|2417|2417|2416|2418|2417|2417|2416|201897
1758214500000|2025-09-18 16:55:00|2416|2415|2418|2417|2419|2418|2416|2415|124248
1758214800000|2025-09-18 17:00:00|2417|2416|2419|2418|2419|2418|2417|2416|212504
1758215100000|2025-09-18 17:05:00|2418|2417|2419|2418|2419|2418|2418|2417|213692
1758215400000|2025-09-18 17:10:00|2418|2417|2419|2418|2419|2418|2418|2417|117131
1758215700000|2025-09-18 17:15:00|2418|2417|2418|2417|2418|2417|2418|2417|127982
1758216000000|2025-09-18 17:20:00|2419|2418|2417|2416|2419|2418|2417|2416|183529
1758216300000|2025-09-18 17:25:00|2418|2417|2418|2417|2418|2417|2418|2417|63850
1758216600000|2025-09-18 17:30:00|2419|2418|2421|2420|2422|2421|2418|2418|436271
1758216900000|2025-09-18 17:35:00|2420|2419|2421|2420|2422|2421|2419|2418|207541
1758217200000|2025-09-18 17:40:00|2422|2421|2422|2421|2422|2421|2420|2419|291068
1758217500000|2025-09-18 17:45:00|2421|2420|2419|2418|2421|2420|2419|2418|162233
1758217800000|2025-09-18 17:50:00|2420|2419|2420|2419|2420|2419|2419|2418|178327
1758218100000|2025-09-18 17:55:00|2419|2418|2419|2418|2420|2419|2418|2417|207706
1758218400000|2025-09-18 18:00:00|2420|2419|2419|2418|2420|2419|2416|2415|162029
1758218700000|2025-09-18 18:05:00|2418|2417|2420|2419|2420|2419|2418|2417|194371
1758219000000|2025-09-18 18:10:00|2421|2420|2422|2421|2422|2421|2420|2419|221575
1758219300000|2025-09-18 18:15:00|||||||||165358
1758219600000|2025-09-18 18:20:00|2421|2420|2422|2421|2422|2421|2420|2419|513379
1758219900000|2025-09-18 18:25:00|2421|2420|2422|2421|2422|2421|2421|2420|265575
1758220200000|2025-09-18 18:30:00|2423|2422|2424|2423|2424|2423|2422|2421|392026
1758220500000|2025-09-18 18:35:00|2423|2422|2419|2418|2423|2423|2419|2418|271575
1758220800000|2025-09-18 18:40:00|2418|2417|2417|2416|2418|2417|2417|2416|251490
1758221100000|2025-09-18 18:45:00|2418|2417|2418|2417|2418|2417|2417|2416|308463
1758221400000|2025-09-18 18:50:00|2417|2416|2421|2420|2421|2420|2417|2416|379422
1758221700000|2025-09-18 18:55:00|2420|2419|2421|2420|2421|2420|2420|2419|634116
1758222000000|2025-09-18 19:00:00|2420|2419|2419|2418|2422|2421|2419|2418|271283
1758222300000|2025-09-18 19:05:00|2418|2417|2417|2416|2419|2418|2416|2415|421350
1758222600000|2025-09-18 19:10:00|2416|2415|2416|2415|2416|2415|2413|2412|313276
1758222900000|2025-09-18 19:15:00|2415|2414|2417|2416|2419|2418|2415|2414|608075
1758223200000|2025-09-18 19:20:00|2416|2415|2414|2413|2417|2416|2413|2412|317565
1758223500000|2025-09-18 19:25:00|2413|2412|2413|2412|2414|2413|2413|2412|234858
1758223800000|2025-09-18 19:30:00|2414|2413|2413|2412|2414|2413|2413|2412|251402
1758224100000|2025-09-18 19:35:00|2412|2411|2411|2410|2413|2412|2411|2410|361595
1758224400000|2025-09-18 19:40:00|2412|2411|2412|2411|2412|2411|2411|2410|429019
1758224700000|2025-09-18 19:45:00|2411|2410|2412|2411|2412|2411|2411|2410|229783
1758225000000|2025-09-18 19:50:00|2411|2410|2414|2413|2414|2413|2411|2410|584672
1758225300000|2025-09-18 19:55:00|2415|2414|2414|2413|2416|2415|2414|2413|1531222
1758225600000|2025-09-18 20:00:00|2415|2414|2416|2412|2418|2416|2413|2410|1086011
1758225900000|2025-09-18 20:05:00|2418|2413|2417|2414|2418|2417|2417|2412|45136
1758226200000|2025-09-18 20:10:00|||||||||204
1758226500000|2025-09-18 20:15:00|||||||||1351
1758226800000|2025-09-18 20:20:00|2416|2416|2417|2414|2417|2416|2416|2414|28468
1758227100000|2025-09-18 20:25:00|2416|2416|2417|2415|2417|2416|2416|2414|2620
1758227400000|2025-09-18 20:30:00||2416||2416||2416||2416|2830
1758227700000|2025-09-18 20:35:00|||||||||2089
1758228000000|2025-09-18 20:40:00|2416|2415|2414|2413|2417|2415|2414|2413|6475
1758228300000|2025-09-18 20:45:00|2413|2412|2414|2413|2414|2413|2413|2412|3476
1758228600000|2025-09-18 20:50:00|2415|2414|2417|2413|2417|2414|2414|2413|185194
1758228900000|2025-09-18 20:55:00|2415|2414|2417|2414|2417|2414|2415|2414|2029
1758229200000|2025-09-18 21:00:00||2415||2413||2415||2413|874
1758229500000|2025-09-18 21:05:00||2415||2415||2415||2415|757
1758229800000|2025-09-18 21:10:00|||||||||723
1758230100000|2025-09-18 21:15:00|2416||2417||2417||2416||707
1758230400000|2025-09-18 21:20:00|||||||||174
1758230700000|2025-09-18 21:25:00|2416||2417||2417||2416||5554
1758231000000|2025-09-18 21:30:00||2416||2416||2416||2416|1013
1758231300000|2025-09-18 21:35:00|2416|2415|2416|2415|2416|2415|2416|2415|196
1758231600000|2025-09-18 21:40:00|2417|2416|2417|2416|2417|2416|2417|2416|207
1758231900000|2025-09-18 21:45:00|||||||||1280
1758232200000|2025-09-18 21:50:00|||||||||1415
1758232500000|2025-09-18 21:55:00|||||||||931
1758232800000|2025-09-18 22:00:00|||||||||434
1758233100000|2025-09-18 22:05:00|2416|2415|2416|2415|2417|2415|2416|2415|873
1758233400000|2025-09-18 22:10:00|||||||||577
1758233700000|2025-09-18 22:15:00|2417|2416|2417|2415|2417|2416|2417|2415|977
1758234000000|2025-09-18 22:20:00|2416|2416|2416|2415|2416|2416|2416|2415|1591
1758234300000|2025-09-18 22:25:00|2417|2416|2417|2416|2417|2416|2417|2416|1999
1758234600000|2025-09-18 22:30:00|2416|2415|2417|2415|2417|2415|2416|2415|1426
1758234900000|2025-09-18 22:35:00|2416|2416|2417|2416|2417|2416|2416|2416|291
1758235200000|2025-09-18 22:40:00||2415||2415||2415||2415|2228
1758235500000|2025-09-18 22:45:00|2418|2416|2421|2416|2421|2417|2418|2415|108342
1758235800000|2025-09-18 22:50:00|2422|2417|2422|2421|2422|2421|2422|2417|7521
1758236100000|2025-09-18 22:55:00|2421|2418|2421|2418|2421|2418|2419|2417|47850
1758236400000|2025-09-18 23:00:00|2420|2415|2420|2416|2420|2417|2420|2415|225
1758236700000|2025-09-18 23:05:00||2415||2417||2417||2415|228
1758237000000|2025-09-18 23:10:00||2416||2416||2416||2416|467
1758237300000|2025-09-18 23:15:00|2419|2415|2420|2415|2420|2415|2419|2415|1695
1758237600000|2025-09-18 23:20:00||2416||2418||2418||2416|56
1758237900000|2025-09-18 23:25:00|||||||||443
1758238200000|2025-09-18 23:30:00|2419||2419||2419||2419||301
1758238500000|2025-09-18 23:35:00|2420||2420||2420||2420||296
1758238800000|2025-09-18 23:40:00||2419||2416||2419||2416|3304
1758239100000|2025-09-18 23:45:00||2417||2417||2418||2417|1174
1758239400000|2025-09-18 23:50:00|2419||2420||2420||2419||90
1758239700000|2025-09-18 23:55:00||2418||2418||2418||2417|678
1758240000000|2025-09-19 00:00:00|2423|2403|2419|2418|2423|2418|2419|2402|0
1758242400000|2025-09-19 00:40:00||2415||2415||2415||2415|0
1758243000000|2025-09-19 00:50:00|2418||2418||2418||2418||0
1758243300000|2025-09-19 00:55:00||2416||2414||2417||2413|0
1758243600000|2025-09-19 01:00:00||2416||2416||2416||2416|0
1758243900000|2025-09-19 01:05:00||2414||2414||2414||2414|0
1758244500000|2025-09-19 01:15:00||2415||2415||2416||2414|0
1758244800000|2025-09-19 01:20:00||2417||2417||2417||2417|0
1758247200000|2025-09-19 02:00:00|2419|2418|2419|2418|2420|2418|2419|2418|0
1758247800000|2025-09-19 02:10:00|2420|2417|2420|2417|2420|2419|2420|2417|0
1758249300000|2025-09-19 02:35:00|2419||2419||2419||2419||0
1758249600000|2025-09-19 02:40:00|2418||2418||2418||2418||0
1758250200000|2025-09-19 02:50:00|2419||2419||2419||2418||0
1758250800000|2025-09-19 03:00:00||2418||2418||2418||2418|0
1758251100000|2025-09-19 03:05:00||2417||2417||2417||2417|0
1758251400000|2025-09-19 03:10:00||2418||2417||2418||2417|0
1758252300000|2025-09-19 03:25:00|2418||2419||2419||2418||0
1758253200000|2025-09-19 03:40:00|2418||2419||2419||2418||0
1758253800000|2025-09-19 03:50:00||2418||2418||2418||2418|0
1758256800000|2025-09-19 04:40:00|2420|2419|2420|2419|2421|2419|2420|2419|0
1758257700000|2025-09-19 04:55:00||2418||2419||2419||2418|0
1758258900000|2025-09-19 05:15:00|2421||2420||2421||2420||0
1758261600000|2025-09-19 06:00:00|2419|2418|2419|2418|2420|2418|2419|2418|0
1758261900000|2025-09-19 06:05:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1758262200000|2025-09-19 06:10:00|2421||2421||2421||2421||0
1758262800000|2025-09-19 06:20:00|2420||2420||2420||2420||0
1758263100000|2025-09-19 06:25:00|2421|2418|2421|2418|2421|2418|2421|2418|0
1758263400000|2025-09-19 06:30:00|2420||2420||2420||2420||0
1758263700000|2025-09-19 06:35:00||2419||2419||2419||2419|0
1758264000000|2025-09-19 06:40:00|2419|2418|2419|2418|2419|2418|2419|2418|0
1758265500000|2025-09-19 07:05:00|2417|2417|2419|2415|2419|2417|2416|2415|0
1758266100000|2025-09-19 07:15:00||2416||2416||2417||2415|0
1758266400000|2025-09-19 07:20:00||2415||2415||2418||2415|0
1758266700000|2025-09-19 07:25:00||2416||2418||2418||2415|0
1758267600000|2025-09-19 07:40:00||2415||2415||2417||2415|0
1758267900000|2025-09-19 07:45:00||2417||2417||2417||2417|0
1758268200000|2025-09-19 07:50:00|2420||2421||2421||2420||0
1758268500000|2025-09-19 07:55:00||2418||2416||2420||2415|0
1758268800000|2025-09-19 08:00:00|2427|2414|2420|2419|2427|2420|2418|2414|4003
1758269100000|2025-09-19 08:05:00|2419|2418|2419|2418|2419|2418|2418|2418|2214
1758269400000|2025-09-19 08:10:00|||||||||1082
1758269700000|2025-09-19 08:15:00|2420|2419|2420|2419|2420|2419|2420|2419|550
1758270000000|2025-09-19 08:20:00|2421|2420|2423|2422|2423|2422|2421|2420|4547
1758270300000|2025-09-19 08:25:00|2424|2423|2423|2422|2424|2423|2421|2419|7022
1758270600000|2025-09-19 08:30:00|2422|2421|2422|2421|2422|2422|2422|2421|2071
1758270900000|2025-09-19 08:35:00||2422||2421||2422||2421|873
1758271200000|2025-09-19 08:40:00|||||||||9
1758271500000|2025-09-19 08:45:00|2423|2422|2423|2422|2423|2422|2423|2422|2699
1758271800000|2025-09-19 08:50:00|2422|2423|2422|2421|2422|2423|2422|2421|2415
1758272100000|2025-09-19 08:55:00|2423|2422|2423|2422|2423|2422|2423|2422|1194
1758272400000|2025-09-19 09:00:00|2422||2423||2423||2422||1171
1758272700000|2025-09-19 09:05:00|||||||||137
1758273000000|2025-09-19 09:10:00||2423||2422||2423||2422|1152
1758273300000|2025-09-19 09:15:00|2424|2423|2424|2423|2424|2423|2424|2422|988
1758273600000|2025-09-19 09:20:00|2425|2424|2425|2424|2425|2424|2425|2424|1941
1758273900000|2025-09-19 09:25:00||2425||2424||2425||2424|3909
1758274200000|2025-09-19 09:30:00|||||||||895
1758274500000|2025-09-19 09:35:00|2424|2423|2424|2423|2424|2423|2424|2423|1718
1758274800000|2025-09-19 09:40:00|||||||||155
1758275100000|2025-09-19 09:45:00|||||||||143
1758275400000|2025-09-19 09:50:00|||||||||576
1758275700000|2025-09-19 09:55:00|2423|2422|2422|2421|2423|2422|2422|2421|4212
1758276000000|2025-09-19 10:00:00|2423|2422|2423|2422|2423|2422|2423|2422|3569
1758276300000|2025-09-19 10:05:00|||||||||1411
1758276600000|2025-09-19 10:10:00|2422|2421|2421|2420|2422|2421|2420|2419|9056
1758276900000|2025-09-19 10:15:00|2422|2421|2421|2420|2422|2421|2421|2420|6313
1758277200000|2025-09-19 10:20:00|2422|2421|2422|2421|2422|2421|2422|2421|1638
1758277500000|2025-09-19 10:25:00|||||||||75
1758277800000|2025-09-19 10:30:00|2421|2420|2422|2420|2422|2420|2421|2420|4107
1758278100000|2025-09-19 10:35:00||2421||2420||2421||2420|1644
1758278400000|2025-09-19 10:40:00|2421||2421||2421||2421||32
1758278700000|2025-09-19 10:45:00|||||||||827
1758279000000|2025-09-19 10:50:00|||||||||300
1758279300000|2025-09-19 10:55:00|||||||||388
1758279600000|2025-09-19 11:00:00|2422|2421|2423|2422|2424|2423|2421|2421|3388
1758279900000|2025-09-19 11:05:00|||||||||289
1758280200000|2025-09-19 11:10:00|2422|2421|2421|2420|2422|2421|2420|2420|10171
1758280500000|2025-09-19 11:15:00|2420||2421||2421||2420||777
1758280800000|2025-09-19 11:20:00|2422|2421|2422|2421|2422|2421|2422|2421|724
1758281100000|2025-09-19 11:25:00|2421|2420|2421|2420|2422|2420|2421|2420|344
1758281400000|2025-09-19 11:30:00|||||||||306
1758281700000|2025-09-19 11:35:00|||||||||1250
1758282000000|2025-09-19 11:40:00|||||||||115
1758282300000|2025-09-19 11:45:00|2420|2419|2419|2418|2420|2419|2419|2418|12225
1758282600000|2025-09-19 11:50:00|||||||||216
1758282900000|2025-09-19 11:55:00|2418|2417|2418|2417|2418|2417|2418|2417|1451
1758283200000|2025-09-19 12:00:00|||||||||45647
1758283500000|2025-09-19 12:05:00|2419|2418|2419|2418|2419|2418|2419|2418|3529
1758283800000|2025-09-19 12:10:00|||||||||7293
1758284100000|2025-09-19 12:15:00|||||||||634
1758284400000|2025-09-19 12:20:00|2418|2417|2418|2417|2418|2417|2418|2417|10334
1758284700000|2025-09-19 12:25:00||2418||2418||2418||2418|11113
1758285000000|2025-09-19 12:30:00|2419||2419||2419||2418||31696
1758285300000|2025-09-19 12:35:00|||||||||1903
1758285600000|2025-09-19 12:40:00|||||||||564
1758285900000|2025-09-19 12:45:00|||||||||5084
1758286200000|2025-09-19 12:50:00|||||||||2327
1758286500000|2025-09-19 12:55:00|||||||||3872
1758286800000|2025-09-19 13:00:00|2420|2419|2420|2419|2420|2419|2420|2419|5972
1758287100000|2025-09-19 13:05:00|||||||||2390
1758287400000|2025-09-19 13:10:00|2421|2420|2421|2420|2421|2420|2421|2420|5153
1758287700000|2025-09-19 13:15:00|||||||||8565
1758288000000|2025-09-19 13:20:00|2422|2421|2422|2421|2423|2422|2422|2421|9928
1758288300000|2025-09-19 13:25:00|2423|2422|2425|2421|2426|2425|2423|2421|18371
1758288600000|2025-09-19 13:30:00|2424|2420|2415|2414|2425|2423|2414|2413|4721017
1758288900000|2025-09-19 13:35:00|2414|2413|2419|2418|2419|2418|2411|2410|1270786
1758289200000|2025-09-19 13:40:00|2418|2417|2412|2411|2419|2418|2411|2410|513325
1758289500000|2025-09-19 13:45:00|2411|2410|2413|2412|2417|2416|2411|2410|322915
1758289800000|2025-09-19 13:50:00|2412|2411|2419|2418|2420|2419|2412|2411|361117
1758290100000|2025-09-19 13:55:00|2418|2417|2419|2418|2421|2420|2417|2416|284303
1758290400000|2025-09-19 14:00:00|2420|2419|2414|2413|2420|2419|2414|2413|256379
1758290700000|2025-09-19 14:05:00|2415|2414|2414|2413|2416|2415|2414|2413|321202
1758291000000|2025-09-19 14:10:00|2415|2414|2415|2414|2415|2414|2414|2413|382814
1758291300000|2025-09-19 14:15:00|2416|2415|2418|2417|2420|2419|2416|2414|639487
1758291600000|2025-09-19 14:20:00|2417|2416|2417|2416|2417|2416|2415|2414|357740
1758291900000|2025-09-19 14:25:00|2416|2415|2413|2412|2416|2415|2413|2412|405600
1758292200000|2025-09-19 14:30:00|2414|2413|2411|2410|2414|2413|2411|2410|411206
1758292500000|2025-09-19 14:35:00|2412|2411|2410|2409|2412|2411|2410|2409|345323
1758292800000|2025-09-19 14:40:00|2409|2408|2404|2403|2409|2408|2404|2403|499078
1758293100000|2025-09-19 14:45:00|2403|2402|2399|2398|2403|2402|2399|2398|990078
1758293400000|2025-09-19 14:50:00|2398|2397|2398|2397|2401|2400|2396|2395|729078
1758293700000|2025-09-19 14:55:00|2397|2396|2396|2395|2397|2396|2394|2393|730013
1758294000000|2025-09-19 15:00:00|2397|2396|2395|2394|2397|2396|2393|2392|772963
1758294300000|2025-09-19 15:05:00|2396|2395|2396|2395|2397|2396|2396|2395|552309
1758294600000|2025-09-19 15:10:00|2397|2396|2396|2395|2400|2399|2396|2395|554773
1758294900000|2025-09-19 15:15:00|2395|2394|2390|2389|2396|2395|2389|2388|1192825
1758295200000|2025-09-19 15:20:00|2391|2390|2388|2387|2392|2391|2388|2387|898917
1758295500000|2025-09-19 15:25:00|2389|2388|2384|2383|2389|2388|2383|2382|722446
1758295800000|2025-09-19 15:30:00|2385|2384|2385|2384|2388|2387|2383|2382|1279823
1758296100000|2025-09-19 15:35:00|2384|2383|2388|2387|2388|2387|2382|2381|1326467
1758296400000|2025-09-19 15:40:00|2387|2386|2390|2389|2392|2391|2387|2386|1313351
1758296700000|2025-09-19 15:45:00|2389|2388|2387|2386|2390|2389|2386|2385|659211
1758297000000|2025-09-19 15:50:00|2386|2385|2394|2393|2394|2393|2384|2383|734780
1758297300000|2025-09-19 15:55:00|2393|2392|2393|2392|2396|2395|2393|2392|443162
1758297600000|2025-09-19 16:00:00|2392|2391|2392|2391|2394|2393|2391|2390|940316
1758297900000|2025-09-19 16:05:00|2393|2392|2393|2392|2394|2393|2390|2389|783283
1758298200000|2025-09-19 16:10:00|2392|2391|2398|2397|2398|2397|2392|2391|598165
1758298500000|2025-09-19 16:15:00|2397|2396|2396|2395|2398|2397|2395|2394|608622
1758298800000|2025-09-19 16:20:00|2395|2394|2394|2393|2395|2394|2393|2392|486794
1758299100000|2025-09-19 16:25:00|2393|2392|2393|2392|2393|2392|2390|2389|536283
1758299400000|2025-09-19 16:30:00|2392|2391|2393|2392|2394|2393|2391|2390|367977
1758299700000|2025-09-19 16:35:00|2394|2393|2397|2396|2397|2396|2392|2391|666709
1758300000000|2025-09-19 16:40:00|2396|2395|2393|2392|2396|2395|2393|2392|659573
1758300300000|2025-09-19 16:45:00|2392|2391|2393|2392|2393|2392|2390|2389|372227
1758300600000|2025-09-19 16:50:00|2394|2393|2393|2392|2394|2393|2393|2392|530517
1758300900000|2025-09-19 16:55:00|2392|2391|2394|2393|2394|2393|2391|2390|488379
1758301200000|2025-09-19 17:00:00|2395|2394|2391|2390|2395|2394|2391|2390|415907
1758301500000|2025-09-19 17:05:00|2390|2389|2389|2388|2392|2391|2389|2388|373190
1758301800000|2025-09-19 17:10:00|2390|2389|2391|2390|2391|2390|2390|2389|291670
1758302100000|2025-09-19 17:15:00|2392|2391|2395|2394|2395|2394|2392|2391|624818
1758302400000|2025-09-19 17:20:00|2396|2395|2395|2394|2397|2396|2394|2393|484885
1758302700000|2025-09-19 17:25:00|2394|2393|2393|2392|2395|2394|2393|2392|235037
1758303000000|2025-09-19 17:30:00|2392|2391|2392|2391|2393|2392|2392|2391|253467
1758303300000|2025-09-19 17:35:00|2393|2392|2394|2393|2395|2394|2393|2392|431821
1758303600000|2025-09-19 17:40:00|2393|2392|2392|2391|2393|2392|2391|2390|303080
1758303900000|2025-09-19 17:45:00|2393|2392|2392|2391|2393|2392|2391|2390|233612
1758304200000|2025-09-19 17:50:00|2393|2392|2394|2393|2394|2393|2393|2392|303865
1758304500000|2025-09-19 17:55:00|2395|2394|2394|2393|2395|2394|2394|2393|245866
1758304800000|2025-09-19 18:00:00|2395|2394|2394|2393|2395|2394|2394|2393|228911
1758305100000|2025-09-19 18:05:00|2395|2394|2395|2394|2395|2394|2394|2393|401710
1758305400000|2025-09-19 18:10:00|2394|2393|2394|2393|2394|2394|2389|2388|3579645
1758305700000|2025-09-19 18:15:00|2395|2394|2392|2391|2395|2394|2392|2391|330250
1758306000000|2025-09-19 18:20:00|2393|2392|2393|2392|2394|2393|2393|2392|313654
1758306300000|2025-09-19 18:25:00|2392|2391|2395|2394|2395|2394|2392|2391|263692
1758306600000|2025-09-19 18:30:00|2394|2393|2395|2394|2395|2394|2394|2393|184684
1758306900000|2025-09-19 18:35:00|2396|2395|2394|2393|2396|2395|2394|2393|205729
1758307200000|2025-09-19 18:40:00|2395|2394|2395|2394|2395|2394|2395|2394|300744
1758307500000|2025-09-19 18:45:00|2394|2393|2394|2393|2394|2393|2394|2393|304619
1758307800000|2025-09-19 18:50:00|2395|2394|2393|2392|2395|2394|2392|2391|1267475
1758308100000|2025-09-19 18:55:00|2394|2393|2401|2400|2401|2400|2393|2393|1387935
1758308400000|2025-09-19 19:00:00|2402|2401|2406|2405|2406|2405|2402|2401|1480926
1758308700000|2025-09-19 19:05:00|2405|2404|2401|2400|2405|2404|2399|2398|807258
1758309000000|2025-09-19 19:10:00|2400|2399|2401|2400|2401|2400|2400|2399|369080
1758309300000|2025-09-19 19:15:00|2400|2399|2402|2401|2402|2401|2400|2399|402661
1758309600000|2025-09-19 19:20:00|2403|2402|2402|2401|2403|2402|2402|2401|550954
1758309900000|2025-09-19 19:25:00|2401|2400|2405|2404|2405|2404|2401|2400|699948
1758310200000|2025-09-19 19:30:00|2406|2405|2405|2404|2409|2408|2404|2403|1776278
1758310500000|2025-09-19 19:35:00|2406|2405|2405|2404|2407|2406|2405|2404|725014
1758310800000|2025-09-19 19:40:00|2406|2405|2410|2409|2410|2409|2406|2405|885004
1758311100000|2025-09-19 19:45:00|2411|2410|2413|2412|2413|2412|2411|2410|880048
1758311400000|2025-09-19 19:50:00|2412|2411|2403|2402|2412|2411|2402|2401|1788874
1758311700000|2025-09-19 19:55:00|2402|2403|2403|2402|2405|2404|2401|2400|3906832
1758312000000|2025-09-19 20:00:00|2404|2401|2402|2400|2405|2403|2402|2400|3583211
1758312300000|2025-09-19 20:05:00|2405|2401|2405|2403|2405|2403|2405|2401|2930622
1758312600000|2025-09-19 20:10:00|2404|2402|2404|2402|2404|2402|2403|2402|1686098
1758312900000|2025-09-19 20:15:00|2403|2401|2402|2401|2404|2401|2402|2401|346901
1758313200000|2025-09-19 20:20:00|2401|2400|2404|2401|2404|2401|2401|2400|193679
1758313500000|2025-09-19 20:25:00|2403|2402|2404|2402|2404|2402|2403|2401|754
1758313800000|2025-09-19 20:30:00|2403|2401|2403|2401|2404|2401|2403|2401|5341
1758314100000|2025-09-19 20:35:00||2402||2402||2402||2402|4774
1758314400000|2025-09-19 20:40:00||2401||2401||2403||2401|4337
1758314700000|2025-09-19 20:45:00|2402||2403||2403||2402||555
1758315000000|2025-09-19 20:50:00||2402||2402||2402||2402|510
1758315300000|2025-09-19 20:55:00||2401||2401||2401||2401|164
1758499200000|2025-09-22 00:00:00|2412|2403|2405|2401|2412|2405|2405|2401|0
1758499500000|2025-09-22 00:05:00|2402|2400|2405|2402|2405|2402|2401|2400|0
1758499800000|2025-09-22 00:10:00||2403||2403||2403||2402|0
1758500100000|2025-09-22 00:15:00||2402||2403||2403||2402|0
1758500400000|2025-09-22 00:20:00||2402||2404||2404||2402|0
1758500700000|2025-09-22 00:25:00|2404|2402|2404|2402|2404|2402|2404|2402|0
1758501000000|2025-09-22 00:30:00|2403|2401|2402|2401|2404|2401|2402|2401|0
1758501300000|2025-09-22 00:35:00|2403|2402|2404|2402|2404|2402|2403|2401|0
1758501900000|2025-09-22 00:45:00||2403||2402||2403||2402|0
1758502200000|2025-09-22 00:50:00||2403||2403||2403||2402|0
1758502500000|2025-09-22 00:55:00|2405|2404|2408|2407|2408|2407|2405|2403|0
1758502800000|2025-09-22 01:00:00|2409|2408|2408|2403|2409|2408|2405|2403|0
1758503100000|2025-09-22 01:05:00|2407|2405|2407|2405|2407|2405|2407|2405|0
1758503400000|2025-09-22 01:10:00|2406|2406|2406|2405|2406|2406|2406|2405|0
1758504000000|2025-09-22 01:20:00|2405|2403|2405|2403|2405|2403|2405|2403|0
1758504900000|2025-09-22 01:35:00||2404||2404||2404||2404|0
1758505200000|2025-09-22 01:40:00|2404|2403|2405|2403|2405|2403|2404|2403|0
1758505500000|2025-09-22 01:45:00|2404|2404|2403|2402|2405|2404|2403|2402|0
1758505800000|2025-09-22 01:50:00|2404|2401|2405|2403|2405|2403|2402|2401|0
1758506400000|2025-09-22 02:00:00|2401|2401|2401|2400|2401|2401|2401|2399|0
1758507000000|2025-09-22 02:10:00|2400|2399|2400|2399|2400|2399|2400|2398|0
1758508800000|2025-09-22 02:40:00|2401|2400|2400|2399|2404|2400|2400|2399|0
1758510300000|2025-09-22 03:05:00|2401|2400|2404|2399|2404|2400|2401|2399|0
1758510600000|2025-09-22 03:10:00||2400||2400||2400||2400|0
1758510900000|2025-09-22 03:15:00|2400|2399|2403|2402|2404|2402|2400|2399|0
1758511800000|2025-09-22 03:30:00|2404|2404|2405|2404|2405|2404|2404|2404|0
1758513600000|2025-09-22 04:00:00|2412|2410|2412|2408|2412|2411|2408|2405|0
1758513900000|2025-09-22 04:05:00|2410|2409|2410|2405|2412|2411|2406|2405|0
1758514200000|2025-09-22 04:10:00|2411|2408|2412|2411|2412|2411|2411|2408|0
1758514500000|2025-09-22 04:15:00||2410||2411||2411||2410|0
1758515100000|2025-09-22 04:25:00|2413|2410|2413|2412|2413|2412|2413|2410|0
1758515700000|2025-09-22 04:35:00|2412|2411|2413|2410|2413|2411|2412|2410|0
1758516000000|2025-09-22 04:40:00||2409||2409||2409||2408|0
1758516300000|2025-09-22 04:45:00||2410||2409||2410||2409|0
1758516600000|2025-09-22 04:50:00|2411||2411||2411||2411||0
1758516900000|2025-09-22 04:55:00||2410||2410||2410||2410|0
1758517200000|2025-09-22 05:00:00|2412|2411|2413|2411|2413|2411|2412|2411|0
1758517500000|2025-09-22 05:05:00||2412||2412||2412||2411|0
1758519300000|2025-09-22 05:35:00||2411||2411||2411||2411|0
1758519600000|2025-09-22 05:40:00|2412|2412|2413|2412|2413|2412|2412|2412|0
1758520200000|2025-09-22 05:50:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1758520800000|2025-09-22 06:00:00|2411|2410|2411|2407|2411|2410|2409|2407|0
1758521400000|2025-09-22 06:10:00|2410||2410||2410||2410||0
1758521700000|2025-09-22 06:15:00|2407|2406|2410|2405|2410|2406|2405|2404|0
1758522000000|2025-09-22 06:20:00|2407|2404|2406|2404|2410|2405|2406|2404|0
1758522300000|2025-09-22 06:25:00|2407|2405|2409|2405|2410|2406|2407|2404|0
1758522600000|2025-09-22 06:30:00|2410||2409||2410||2409||0
1758523500000|2025-09-22 06:45:00|2410|2404|2409|2404|2410|2404|2409|2404|0
1758524100000|2025-09-22 06:55:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1758524400000|2025-09-22 07:00:00|2411||2413||2413||2411||0
1758525300000|2025-09-22 07:15:00||2408||2407||2408||2407|0
1758525600000|2025-09-22 07:20:00||2408||2408||2408||2408|0
1758526500000|2025-09-22 07:35:00||2409||2410||2410||2409|0
1758526800000|2025-09-22 07:40:00|2414|2414|2417|2415|2417|2415|2414|2414|0
1758527100000|2025-09-22 07:45:00|2415|2414|2422|2414|2423|2421|2415|2414|0
1758527700000|2025-09-22 07:55:00|2423|2416|2424|2423|2424|2423|2423|2414|0
1758528000000|2025-09-22 08:00:00|2431|2418|2424|2423|2431|2424|2417|2411|42873
1758528300000|2025-09-22 08:05:00|2423|2422|2426|2425|2426|2425|2422|2420|13386
1758528600000|2025-09-22 08:10:00|2427|2426|2430|2429|2430|2429|2427|2426|19338
1758528900000|2025-09-22 08:15:00|2429|2428|2426|2425|2430|2428|2425|2424|23622
1758529200000|2025-09-22 08:20:00|2428|2426|2439|2438|2440|2439|2427|2426|44867
1758529500000|2025-09-22 08:25:00|2440|2439|2438|2437|2440|2439|2437|2437|16004
1758529800000|2025-09-22 08:30:00|2439|2438|2440|2439|2440|2440|2436|2435|53543
1758530100000|2025-09-22 08:35:00|2441|2440|2442|2441|2443|2442|2438|2438|23293
1758530400000|2025-09-22 08:40:00|2441|2442|2440|2439|2441|2442|2439|2439|14989
1758530700000|2025-09-22 08:45:00||2440||2439||2440||2439|5318
1758531000000|2025-09-22 08:50:00|2439|2438|2439|2438|2440|2439|2439|2438|2863
1758531300000|2025-09-22 08:55:00|2438|2437|2440|2439|2440|2439|2436|2435|7336
1758531600000|2025-09-22 09:00:00|2441|2440|2441|2440|2441|2441|2436|2436|65606
1758531900000|2025-09-22 09:05:00|2442|2441|2441|2440|2442|2441|2441|2440|6543
1758532200000|2025-09-22 09:10:00|2440|2441|2441|2440|2442|2441|2440|2439|36544
1758532500000|2025-09-22 09:15:00|2440|2441|2441|2440|2441|2441|2440|2440|8805
1758532800000|2025-09-22 09:20:00|2440|2439|2442|2441|2442|2441|2440|2439|38815
1758533100000|2025-09-22 09:25:00|2443|2442|2446|2445|2447|2447|2443|2442|22428
1758533400000|2025-09-22 09:30:00|2447|2446|2447|2446|2447|2446|2446|2446|5050
1758533700000|2025-09-22 09:35:00|2448|2447|2454|2453|2454|2453|2448|2446|28276
1758534000000|2025-09-22 09:40:00|2455|2454|2451|2450|2455|2455|2451|2450|10905
1758534300000|2025-09-22 09:45:00|2452|2451|2454|2453|2455|2455|2452|2451|14925
1758534600000|2025-09-22 09:50:00|2453|2452|2453|2452|2454|2453|2450|2450|13891
1758534900000|2025-09-22 09:55:00|2455|2453|2454|2453|2455|2454|2454|2452|5231
1758535200000|2025-09-22 10:00:00||2454||2453||2454||2453|3144
1758535500000|2025-09-22 10:05:00|2453|2452|2446|2445|2453|2452|2443|2442|29539
1758535800000|2025-09-22 10:10:00|2447|2446|2451|2450|2451|2450|2446|2446|5514
1758536100000|2025-09-22 10:15:00|2450|2449|2449|2448|2450|2449|2446|2445|18070
1758536400000|2025-09-22 10:20:00|2448|2447|2444|2443|2448|2447|2444|2442|9151
1758536700000|2025-09-22 10:25:00|2443|2442|2444|2443|2445|2444|2440|2440|13118
1758537000000|2025-09-22 10:30:00|2445|2445|2453|2452|2453|2452|2445|2445|11618
1758537300000|2025-09-22 10:35:00|2452|2451|2451|2450|2455|2454|2451|2450|8959
1758537600000|2025-09-22 10:40:00|2450|2449|2450|2449|2451|2450|2448|2447|7591
1758537900000|2025-09-22 10:45:00|2451|2448|2451|2450|2451|2450|2448|2447|10554
1758538200000|2025-09-22 10:50:00|2450|2451|2469|2468|2472|2470|2450|2449|60076
1758538500000|2025-09-22 10:55:00|2470|2469|2457|2457|2470|2469|2457|2457|13433
1758538800000|2025-09-22 11:00:00|2458|2456|2443|2440|2458|2456|2441|2439|134216
1758539100000|2025-09-22 11:05:00|2442|2441|2441|2440|2448|2444|2440|2440|21326
1758539400000|2025-09-22 11:10:00|2442|2441|2441|2440|2444|2442|2441|2440|37335
1758539700000|2025-09-22 11:15:00|2443|2441|2437|2435|2443|2441|2436|2435|32230
1758540000000|2025-09-22 11:20:00|2438|2436|2441|2440|2446|2444|2438|2436|38103
1758540300000|2025-09-22 11:25:00|2440|2439|2437|2436|2440|2439|2431|2430|14702
1758540600000|2025-09-22 11:30:00|2438|2435|2438|2437|2440|2439|2437|2434|15927
1758540900000|2025-09-22 11:35:00|2437|2436|2437|2435|2440|2436|2435|2434|8127
1758541200000|2025-09-22 11:40:00|2436|2436|2432|2430|2439|2436|2426|2425|24208
1758541500000|2025-09-22 11:45:00|2431|2431|2435|2433|2435|2434|2428|2426|14180
1758541800000|2025-09-22 11:50:00|2434|2434|2442|2440|2445|2444|2434|2432|50567
1758542100000|2025-09-22 11:55:00|2441|2438|2441|2440|2441|2440|2440|2438|30592
1758542400000|2025-09-22 12:00:00|2442|2441|2441|2440|2444|2443|2440|2439|432382
1758542700000|2025-09-22 12:05:00|2440|2439|2441|2440|2441|2440|2440|2439|59095
1758543000000|2025-09-22 12:10:00|2440|2439|2436|2435|2440|2439|2436|2435|30720
1758543300000|2025-09-22 12:15:00|2441|2436|2440|2439|2445|2444|2439|2436|90837
1758543600000|2025-09-22 12:20:00|2441|2440|2443|2442|2445|2444|2441|2440|65974
1758543900000|2025-09-22 12:25:00|2442|2441|2443|2442|2445|2444|2440|2439|53935
1758544200000|2025-09-22 12:30:00|2444|2443|2446|2445|2448|2446|2444|2443|42741
1758544500000|2025-09-22 12:35:00|2445|2444|2442|2441|2445|2444|2441|2440|70193
1758544800000|2025-09-22 12:40:00|2441|2440|2436|2435|2443|2441|2435|2434|36583
1758545100000|2025-09-22 12:45:00|2437|2436|2434|2433|2437|2436|2434|2433|49437
1758545400000|2025-09-22 12:50:00|2433|2432|2436|2435|2436|2435|2433|2432|25095
1758545700000|2025-09-22 12:55:00|2437|2436|2435|2434|2437|2436|2435|2434|19716
1758546000000|2025-09-22 13:00:00|2434|2433|2434|2433|2434|2433|2433|2432|26748
1758546300000|2025-09-22 13:05:00|2433|2432|2424|2423|2433|2432|2424|2423|231985
1758546600000|2025-09-22 13:10:00|2425|2422|2430|2429|2432|2429|2425|2422|91374
1758546900000|2025-09-22 13:15:00|2429|2428|2429|2428|2429|2428|2429|2428|17673
1758547200000|2025-09-22 13:20:00|2430|2429|2423|2420|2430|2429|2420|2419|196992
1758547500000|2025-09-22 13:25:00|2424|2421|2430|2428|2430|2428|2422|2420|88052
1758547800000|2025-09-22 13:30:00|2432|2425|2434|2433|2455|2454|2424|2423|4351895
1758548100000|2025-09-22 13:35:00|2433|2432|2434|2433|2444|2443|2430|2429|2530815
1758548400000|2025-09-22 13:40:00|2433|2432|2450|2449|2450|2449|2429|2428|2477919
1758548700000|2025-09-22 13:45:00|2451|2450|2457|2456|2458|2457|2449|2448|1901955
1758549000000|2025-09-22 13:50:00|2456|2455|2475|2474|2475|2474|2455|2454|1880070
1758549300000|2025-09-22 13:55:00|2474|2473|2477|2476|2480|2479|2472|2471|2054077
1758549600000|2025-09-22 14:00:00|2478|2477|2473|2472|2479|2478|2471|2470|988762
1758549900000|2025-09-22 14:05:00|2472|2471|2478|2477|2478|2477|2471|2470|756813
1758550200000|2025-09-22 14:10:00|2477|2476|2474|2473|2479|2478|2472|2471|905041
1758550500000|2025-09-22 14:15:00|2473|2472|2460|2459|2474|2473|2459|2458|927830
1758550800000|2025-09-22 14:20:00|2461|2460|2462|2461|2469|2468|2460|2459|1138654
1758551100000|2025-09-22 14:25:00|2463|2462|2464|2463|2465|2464|2461|2460|833319
1758551400000|2025-09-22 14:30:00|2463|2462|2464|2463|2468|2467|2463|2462|1114926
1758551700000|2025-09-22 14:35:00|2465|2464|2459|2458|2467|2466|2458|2457|798695
1758552000000|2025-09-22 14:40:00|2458|2457|2455|2454|2459|2458|2455|2454|399795
1758552300000|2025-09-22 14:45:00|2454|2453|2457|2456|2458|2457|2453|2452|1040613
1758552600000|2025-09-22 14:50:00|2456|2455|2456|2455|2458|2457|2454|2453|498658
1758552900000|2025-09-22 14:55:00|2455|2454|2453|2452|2455|2454|2451|2450|484174
1758553200000|2025-09-22 15:00:00|2454|2453|2453|2452|2455|2454|2451|2450|401904
1758553500000|2025-09-22 15:05:00|2452|2451|2452|2451|2453|2452|2451|2450|465764
1758553800000|2025-09-22 15:10:00|2451|2450|2451|2450|2452|2451|2451|2450|812265
1758554100000|2025-09-22 15:15:00|2450|2451|2455|2454|2457|2456|2450|2451|1037866
1758554400000|2025-09-22 15:20:00|2456|2455|2455|2454|2456|2455|2452|2451|404704
1758554700000|2025-09-22 15:25:00|2456|2455|2456|2455|2457|2456|2456|2455|310280
1758555000000|2025-09-22 15:30:00|2455|2454|2454|2453|2456|2455|2454|2453|512896
1758555300000|2025-09-22 15:35:00|2453|2452|2454|2453|2455|2454|2453|2452|381683
1758555600000|2025-09-22 15:40:00|2455|2454|2454|2453|2455|2454|2454|2453|386518
1758555900000|2025-09-22 15:45:00|2455|2454|2456|2455|2457|2456|2453|2453|533888
1758556200000|2025-09-22 15:50:00|2457|2456|2459|2458|2459|2458|2457|2456|620565
1758556500000|2025-09-22 15:55:00|2458|2457|2456|2455|2459|2458|2454|2453|531428
1758556800000|2025-09-22 16:00:00|2455|2454|2452|2451|2456|2455|2452|2451|492406
1758557100000|2025-09-22 16:05:00|2453|2452|2450|2449|2453|2452|2450|2449|653015
1758557400000|2025-09-22 16:10:00|2449|2448|2443|2442|2449|2448|2443|2442|609015
1758557700000|2025-09-22 16:15:00|2442|2441|2441|2440|2443|2442|2441|2440|542588
1758558000000|2025-09-22 16:20:00|2442|2441|2440|2439|2442|2441|2438|2437|510239
1758558300000|2025-09-22 16:25:00|2439|2438|2436|2435|2440|2439|2436|2435|328384
1758558600000|2025-09-22 16:30:00|2437|2436|2432|2431|2437|2436|2432|2431|334275
1758558900000|2025-09-22 16:35:00|2433|2432|2432|2431|2433|2432|2432|2431|237693
1758559200000|2025-09-22 16:40:00|2431|2430|2427|2426|2431|2430|2427|2426|508950
1758559500000|2025-09-22 16:45:00|2426|2425|2431|2430|2433|2432|2426|2425|650138
1758559800000|2025-09-22 16:50:00|2432|2431|2429|2428|2432|2431|2429|2428|655181
1758560100000|2025-09-22 16:55:00|2428|2427|2427|2426|2429|2428|2427|2426|406613
1758560400000|2025-09-22 17:00:00|2428|2427|2427|2426|2430|2429|2427|2426|396670
1758560700000|2025-09-22 17:05:00|2426|2425|2424|2423|2427|2426|2423|2422|366070
1758561000000|2025-09-22 17:10:00|2425|2424|2422|2421|2425|2424|2422|2421|373774
1758561300000|2025-09-22 17:15:00|2423|2422|2423|2422|2423|2422|2421|2420|562709
1758561600000|2025-09-22 17:20:00|2424|2423|2424|2423|2427|2426|2423|2422|539270
1758561900000|2025-09-22 17:25:00|2423|2422|2422|2421|2423|2422|2422|2421|348673
1758562200000|2025-09-22 17:30:00|2423|2422|2414|2413|2423|2422|2414|2413|717501
1758562500000|2025-09-22 17:35:00|2413|2412|2420|2419|2420|2419|2413|2412|426887
1758562800000|2025-09-22 17:40:00|2419|2418|2419|2418|2420|2419|2417|2416|604138
1758563100000|2025-09-22 17:45:00|2418|2417|2417|2416|2419|2418|2417|2416|412290
1758563400000|2025-09-22 17:50:00|2416|2415|2417|2416|2418|2417|2416|2415|286043
1758563700000|2025-09-22 17:55:00|2418|2417|2419|2418|2419|2418|2417|2416|296004
1758564000000|2025-09-22 18:00:00|2420|2419|2417|2416|2421|2420|2417|2416|776779
1758564300000|2025-09-22 18:05:00|2418|2417|2418|2417|2418|2417|2417|2417|141886
1758564600000|2025-09-22 18:10:00|2417|2416|2414|2413|2418|2417|2414|2413|334878
1758564900000|2025-09-22 18:15:00|2415|2414|2417|2416|2417|2416|2414|2413|349866
1758565200000|2025-09-22 18:20:00|2416|2415|2416|2415|2416|2415|2414|2413|364259
1758565500000|2025-09-22 18:25:00|2415|2414|2417|2416|2418|2417|2415|2414|247939
1758565800000|2025-09-22 18:30:00|2418|2417|2416|2415|2418|2417|2415|2414|262709
1758566100000|2025-09-22 18:35:00|2415|2414|2415|2414|2415|2414|2414|2413|301722
1758566400000|2025-09-22 18:40:00|2416|2415|2415|2414|2416|2415|2415|2414|318612
1758566700000|2025-09-22 18:45:00|2414|2413|2416|2415|2416|2415|2414|2413|382645
1758567000000|2025-09-22 18:50:00|2417|2416|2418|2417|2418|2417|2416|2415|440603
1758567300000|2025-09-22 18:55:00|2417|2416|2419|2418|2419|2418|2417|2416|427017
1758567600000|2025-09-22 19:00:00|2418|2417|2419|2418|2419|2418|2417|2416|369064
1758567900000|2025-09-22 19:05:00|2418|2417|2418|2417|2419|2418|2418|2417|430659
1758568200000|2025-09-22 19:10:00|2419|2418|2412|2411|2419|2418|2412|2411|700702
1758568500000|2025-09-22 19:15:00|2411|2410|2411|2410|2411|2410|2409|2408|566832
1758568800000|2025-09-22 19:20:00|2410|2409|2411|2410|2412|2411|2410|2409|639423
1758569100000|2025-09-22 19:25:00|2412|2411|2413|2412|2414|2413|2412|2411|502821
1758569400000|2025-09-22 19:30:00|2412|2411|2412|2411|2413|2412|2411|2410|469878
1758569700000|2025-09-22 19:35:00|2413|2412|2414|2413|2414|2413|2413|2412|564619
1758570000000|2025-09-22 19:40:00|2413|2412|2410|2409|2413|2412|2410|2409|459920
1758570300000|2025-09-22 19:45:00|2411|2410|2408|2407|2411|2410|2408|2407|599078
1758570600000|2025-09-22 19:50:00|2407|2406|2408|2407|2408|2407|2406|2405|808013
1758570900000|2025-09-22 19:55:00|2407|2406|2405|2404|2407|2406|2404|2403|2253436
1758571200000|2025-09-22 20:00:00|2406|2405|2407|2406|2407|2406|2406|2405|627055
1758571500000|2025-09-22 20:05:00|2409|2407|2410|2408|2410|2408|2408|2406|111127
1758571800000|2025-09-22 20:10:00|2409|2409|2410|2409|2410|2409|2409|2407|18489
1758572100000|2025-09-22 20:15:00|2409|2408|2409|2408|2409|2408|2409|2408|7072
1758572400000|2025-09-22 20:20:00|2410|2407|2410|2408|2410|2409|2408|2407|11029
1758572700000|2025-09-22 20:25:00|2411|2409|2411|2410|2411|2410|2410|2409|22737
1758573000000|2025-09-22 20:30:00|2412|2411|2415|2413|2415|2415|2411|2410|16901
1758573300000|2025-09-22 20:35:00|2414|2412|2413|2412|2415|2413|2413|2411|2418
1758573600000|2025-09-22 20:40:00|2414|2411|2413|2412|2414|2413|2411|2410|5269
1758573900000|2025-09-22 20:45:00|2414|2413|2413|2412|2414|2413|2413|2412|7367
1758574200000|2025-09-22 20:50:00|2414|2413|2412|2410|2414|2413|2411|2410|8790
1758574500000|2025-09-22 20:55:00|2411|2411|2414|2413|2414|2413|2411|2410|2903
1758574800000|2025-09-22 21:00:00|2413|2412|2414|2412|2414|2413|2413|2412|6961
1758575100000|2025-09-22 21:05:00|2413||2414||2414||2413||1359336
1758575400000|2025-09-22 21:10:00||2413||2413||2413||2413|4307
1758575700000|2025-09-22 21:15:00|2413|2414|2416|2415|2416|2415|2413|2414|12800
1758576000000|2025-09-22 21:20:00|2417|2413|2415|2413|2417|2414|2415|2413|8431
1758576300000|2025-09-22 21:25:00|2416|2414|2415|2413|2417|2416|2415|2413|4932
1758576600000|2025-09-22 21:30:00|2417|2414|2415|2414|2417|2416|2414|2413|3133
1758576900000|2025-09-22 21:35:00|2414|2413|2415|2414|2415|2414|2414|2413|4803
1758577200000|2025-09-22 21:40:00|2414|2413|2414|2413|2414|2413|2414|2413|2194
1758577500000|2025-09-22 21:45:00|||||||||1276
1758577800000|2025-09-22 21:50:00|2416||2414||2416||2414||6275
1758578100000|2025-09-22 21:55:00|2416|2414|2417|2416|2417|2416|2416|2414|13546
1758578400000|2025-09-22 22:00:00|2418|2415|2418|2417|2418|2417|2417|2415|23611
1758578700000|2025-09-22 22:05:00|2417|2416|2416|2415|2418|2416|2416|2414|12942
1758579000000|2025-09-22 22:10:00|2415|2414|2416|2414|2416|2415|2415|2414|3303
1758579300000|2025-09-22 22:15:00||2415||2414||2415||2414|1853
1758579600000|2025-09-22 22:20:00||2415||2415||2415||2414|3175
1758579900000|2025-09-22 22:25:00|2415|2414|2416|2414|2416|2415|2415|2414|2684
1758580200000|2025-09-22 22:30:00|2417|2415|2417|2415|2417|2415|2417|2415|2458
1758580500000|2025-09-22 22:35:00|2416|2416|2417|2416|2417|2416|2416|2416|1113
1758580800000|2025-09-22 22:40:00|2418|2417|2418|2417|2418|2417|2417|2416|13412
1758581100000|2025-09-22 22:45:00|||||||||18702
1758581400000|2025-09-22 22:50:00|2417|2416|2418|2416|2418|2417|2417|2416|3148
1758581700000|2025-09-22 22:55:00|2417|2417|2417|2416|2418|2417|2417|2416|1964
1758582000000|2025-09-22 23:00:00|||||||||7456
1758582300000|2025-09-22 23:05:00|2418|2417|2418|2417|2418|2417|2418|2417|1435
1758582600000|2025-09-22 23:10:00|||||||||1571
1758582900000|2025-09-22 23:15:00|2417|2416|2417|2416|2417|2416|2417|2416|2563
1758583200000|2025-09-22 23:20:00|||||||||2240
1758583500000|2025-09-22 23:25:00|2416|2415|2416|2415|2416|2415|2416|2414|1925
1758583800000|2025-09-22 23:30:00||2414||2415||2415||2414|454
1758584100000|2025-09-22 23:35:00|2415|2414|2416|2415|2416|2415|2415|2414|1133
1758584400000|2025-09-22 23:40:00|2417|2416|2418|2415|2418|2417|2417|2415|7354
1758584700000|2025-09-22 23:45:00||2417||2415||2417||2415|1533
1758585000000|2025-09-22 23:50:00|2417||2417||2417||2417||978
1758585300000|2025-09-22 23:55:00|2418|2416|2418|2415|2418|2416|2416|2415|722
1758585600000|2025-09-23 00:00:00|2430|2418|2418|2414|2430|2418|2418|2414|0
1758586200000|2025-09-23 00:10:00||2416||2416||2416||2416|0
1758586500000|2025-09-23 00:15:00|2417|2415|2417|2414|2418|2417|2417|2414|0
1758586800000|2025-09-23 00:20:00||2416||2414||2416||2414|0
1758587100000|2025-09-23 00:25:00||2415||2415||2416||2415|0
1758587400000|2025-09-23 00:30:00||2416||2416||2416||2416|0
1758587700000|2025-09-23 00:35:00|2415|2415|2415|2414|2417|2415|2415|2414|0
1758588000000|2025-09-23 00:40:00|2416|2416|2417|2414|2417|2416|2416|2413|0
1758588900000|2025-09-23 00:55:00|2416|2415|2417|2414|2417|2415|2415|2414|0
1758589500000|2025-09-23 01:05:00||2415||2415||2415||2415|0
1758590700000|2025-09-23 01:25:00||2416||2416||2416||2416|0
1758593100000|2025-09-23 02:05:00|2418|2417|2418|2417|2418|2417|2418|2416|0
1758594900000|2025-09-23 02:35:00|2417|2416|2417|2415|2418|2417|2417|2415|0
1758595200000|2025-09-23 02:40:00|2416|2414|2415|2414|2416|2414|2415|2414|0
1758596100000|2025-09-23 02:55:00|2416|2416|2419|2415|2419|2418|2416|2414|0
1758596400000|2025-09-23 03:00:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1758598200000|2025-09-23 03:30:00|2419|2418|2419|2416|2419|2418|2419|2415|0
1758600300000|2025-09-23 04:05:00||2415||2415||2415||2415|0
1758601200000|2025-09-23 04:20:00|2420|2416|2419|2416|2420|2416|2419|2416|0
1758601500000|2025-09-23 04:25:00|2420|2418|2420|2418|2420|2418|2420|2418|0
1758601800000|2025-09-23 04:30:00|2419||2419||2420||2419||0
1758602700000|2025-09-23 04:45:00|2416|2417|2419|2415|2419|2418|2416|2415|0
1758603300000|2025-09-23 04:55:00||2418||2415||2418||2415|0
1758603600000|2025-09-23 05:00:00||2417||2417||2417||2417|0
1758603900000|2025-09-23 05:05:00|2418|2418|2419|2418|2419|2418|2418|2417|0
1758605100000|2025-09-23 05:25:00|2420||2420||2420||2420||0
1758605400000|2025-09-23 05:30:00||2419||2418||2419||2418|0
1758605700000|2025-09-23 05:35:00|2421|2420|2421|2418|2421|2420|2421|2418|0
1758606000000|2025-09-23 05:40:00||2420||2420||2420||2420|0
1758607200000|2025-09-23 06:00:00|2420|2419|2420|2418|2420|2419|2419|2417|0
1758607500000|2025-09-23 06:05:00|2419||2419||2419||2419||0
1758607800000|2025-09-23 06:10:00|2420|2419|2420|2418|2420|2419|2420|2418|0
1758608100000|2025-09-23 06:15:00|2419|2417|2419|2415|2420|2417|2419|2415|0
1758609300000|2025-09-23 06:35:00|2420|2417|2419|2417|2420|2417|2419|2417|0
1758609600000|2025-09-23 06:40:00|2420|2419|2420|2419|2420|2419|2419|2419|0
1758610500000|2025-09-23 06:55:00|2419|2418|2420|2417|2420|2418|2419|2417|0
1758610800000|2025-09-23 07:00:00|2419||2420||2420||2419||0
1758611100000|2025-09-23 07:05:00|2419||2419||2420||2419||0
1758611400000|2025-09-23 07:10:00|2420|2416|2420|2416|2420|2416|2420|2416|0
1758611700000|2025-09-23 07:15:00||2418||2418||2418||2416|0
1758612000000|2025-09-23 07:20:00||2417||2416||2417||2416|0
1758612300000|2025-09-23 07:25:00|2421|2415|2421|2418|2421|2418|2421|2415|0
1758612900000|2025-09-23 07:35:00|2420||2420||2420||2420||0
1758613200000|2025-09-23 07:40:00|2421|2420|2421|2420|2421|2420|2421|2420|0
1758613500000|2025-09-23 07:45:00|2422|2423|2424|2421|2429|2425|2421|2420|0
1758613800000|2025-09-23 07:50:00|2425|2423|2424|2421|2425|2424|2424|2421|0
1758614100000|2025-09-23 07:55:00|2425|2422|2425|2421|2425|2423|2425|2421|0
1758614400000|2025-09-23 08:00:00|2430|2423|2424|2423|2432|2423|2422|2421|11335
1758614700000|2025-09-23 08:05:00|2425|2424|2427|2426|2428|2427|2424|2423|12976
1758615000000|2025-09-23 08:10:00|2426||2427||2427||2426||3640
1758615300000|2025-09-23 08:15:00|2428|2427|2425|2424|2428|2427|2424|2423|7609
1758615600000|2025-09-23 08:20:00|2426|2425|2425|2424|2426|2426|2425|2424|3740
1758615900000|2025-09-23 08:25:00|2424|2422|2421|2419|2424|2423|2419|2419|10925
1758616200000|2025-09-23 08:30:00|2420||2420||2420||2420||1274
1758616500000|2025-09-23 08:35:00|2421|2420|2421|2420|2421|2420|2420|2419|2537
1758616800000|2025-09-23 08:40:00|||||||||293
1758617100000|2025-09-23 08:45:00|2422|2421|2422|2421|2422|2421|2422|2421|866
1758617400000|2025-09-23 08:50:00|2423|2422|2424|2423|2425|2423|2423|2422|3039
1758617700000|2025-09-23 08:55:00|2423|2422|2420|2419|2423|2422|2420|2419|7712
1758618000000|2025-09-23 09:00:00|||||||||5252
1758618300000|2025-09-23 09:05:00|2421|2420|2422|2420|2422|2421|2421|2420|8204
1758618600000|2025-09-23 09:10:00|2421|2421|2420|2419|2422|2421|2420|2419|5273
1758618900000|2025-09-23 09:15:00|2421|2420|2421|2420|2421|2420|2420|2419|466
1758619200000|2025-09-23 09:20:00|2422|2421|2424|2423|2425|2423|2422|2421|1819
1758619500000|2025-09-23 09:25:00|2425|2424|2422|2421|2425|2425|2421|2420|10643
1758619800000|2025-09-23 09:30:00|2421|2420|2421|2420|2421|2421|2421|2420|1786
1758620100000|2025-09-23 09:35:00|2422|2421|2422|2421|2422|2421|2422|2420|2082
1758620400000|2025-09-23 09:40:00|2423|2422|2424|2423|2425|2424|2423|2422|2966
1758620700000|2025-09-23 09:45:00|2423|2422|2422|2421|2423|2422|2421|2421|3800
1758621000000|2025-09-23 09:50:00|2423|2422|2421|2420|2423|2422|2421|2420|5085
1758621300000|2025-09-23 09:55:00|2422|2421|2422|2421|2424|2423|2421|2421|4435
1758621600000|2025-09-23 10:00:00|2421|2420|2421|2420|2421|2420|2421|2420|5060
1758621900000|2025-09-23 10:05:00|2422|2421|2424|2423|2424|2423|2422|2421|3012
1758622200000|2025-09-23 10:10:00|2423|2422|2424|2423|2424|2423|2423|2422|1842
1758622500000|2025-09-23 10:15:00|2423|2422|2424|2423|2424|2423|2423|2422|2425
1758622800000|2025-09-23 10:20:00|2423|2422|2421|2420|2424|2423|2421|2420|3661
1758623100000|2025-09-23 10:25:00|2420|2419|2420|2419|2421|2420|2419|2419|5890
1758623400000|2025-09-23 10:30:00|2419||2420||2420||2419||2617
1758623700000|2025-09-23 10:35:00|||||||||1649
1758624000000|2025-09-23 10:40:00|||||||||123
1758624300000|2025-09-23 10:45:00|2419||2420||2420||2419||2455
1758624600000|2025-09-23 10:50:00|2419||2420||2420||2419||1443
1758624900000|2025-09-23 10:55:00|2421|2420|2420|2419|2421|2420|2420|2419|4593
1758625200000|2025-09-23 11:00:00|2419||2420||2420||2419||16423
1758625500000|2025-09-23 11:05:00|2419||2420||2420||2419||3281
1758625800000|2025-09-23 11:10:00||2420||2419||2420||2419|4767
1758626100000|2025-09-23 11:15:00||2420||2419||2420||2419|4814
1758626400000|2025-09-23 11:20:00|||||||||2018
1758626700000|2025-09-23 11:25:00|||||||||2945
1758627000000|2025-09-23 11:30:00|2421|2420|2420|2419|2421|2420|2420|2419|7992
1758627300000|2025-09-23 11:35:00|2421|2420|2418|2417|2421|2420|2418|2417|12296
1758627600000|2025-09-23 11:40:00|2417|2416|2418|2417|2419|2419|2416|2416|11637
1758627900000|2025-09-23 11:45:00|2419|2418|2418|2417|2419|2418|2418|2417|4794
1758628200000|2025-09-23 11:50:00|||||||||1667
1758628500000|2025-09-23 11:55:00|||||||||2203
1758628800000|2025-09-23 12:00:00|2417|2418|2418|2417|2418|2418|2417|2417|161383
1758629100000|2025-09-23 12:05:00|2419|2418|2418|2417|2419|2418|2418|2417|7243
1758629400000|2025-09-23 12:10:00|2419|2418|2418|2417|2419|2418|2418|2417|7393
1758629700000|2025-09-23 12:15:00|2419|2418|2418|2417|2420|2419|2418|2417|23305
1758630000000|2025-09-23 12:20:00|||||||||4432
1758630300000|2025-09-23 12:25:00|2417|2418|2419|2417|2419|2418|2417|2417|20009
1758630600000|2025-09-23 12:30:00||2418||2418||2418||2417|26863
1758630900000|2025-09-23 12:35:00|||||||||3620
1758631200000|2025-09-23 12:40:00|2420|2419|2419|2418|2420|2419|2419|2418|6108
1758631500000|2025-09-23 12:45:00|2418|2417|2420|2419|2420|2419|2418|2417|19790
1758631800000|2025-09-23 12:50:00|2419|2418|2419|2418|2420|2419|2418|2417|13194
1758632100000|2025-09-23 12:55:00||2419||2418||2419||2418|7006
1758632400000|2025-09-23 13:00:00|2418|2419|2418|2417|2418|2419|2418|2417|14323
1758632700000|2025-09-23 13:05:00|2417||2418||2418||2417||8267
1758633000000|2025-09-23 13:10:00|2417|2416|2416|2415|2417|2416|2416|2415|38455
1758633300000|2025-09-23 13:15:00|||||||||8884
1758633600000|2025-09-23 13:20:00|2417|2416|2418|2416|2418|2418|2417|2415|32801
1758633900000|2025-09-23 13:25:00|2417|2417|2419|2411|2419|2417|2411|2410|53250
1758634200000|2025-09-23 13:30:00|2416|2412|2414|2413|2419|2417|2406|2405|1481013
1758634500000|2025-09-23 13:35:00|2415|2414|2411|2410|2422|2421|2409|2408|993326
1758634800000|2025-09-23 13:40:00|2412|2411|2417|2416|2418|2417|2410|2409|359389
1758635100000|2025-09-23 13:45:00|2416|2415|2415|2414|2417|2416|2411|2410|288814
1758635400000|2025-09-23 13:50:00|2414|2413|2415|2414|2416|2415|2411|2410|543204
1758635700000|2025-09-23 13:55:00|2416|2415|2414|2413|2417|2416|2412|2411|296102
1758636000000|2025-09-23 14:00:00|2415|2414|2415|2414|2417|2416|2414|2413|420402
1758636300000|2025-09-23 14:05:00|2414|2413|2420|2419|2420|2419|2414|2413|478367
1758636600000|2025-09-23 14:10:00|2419|2418|2415|2414|2420|2419|2415|2414|235107
1758636900000|2025-09-23 14:15:00|2414|2413|2413|2412|2415|2414|2413|2412|281950
1758637200000|2025-09-23 14:20:00|2414|2413|2414|2413|2414|2413|2413|2412|275894
1758637500000|2025-09-23 14:25:00|2415|2414|2417|2416|2417|2416|2412|2411|357007
1758637800000|2025-09-23 14:30:00|2416|2415|2415|2414|2417|2416|2414|2413|332843
1758638100000|2025-09-23 14:35:00|2414|2413|2418|2417|2418|2417|2414|2413|385042
1758638400000|2025-09-23 14:40:00|2419|2418|2421|2420|2421|2420|2419|2418|330594
1758638700000|2025-09-23 14:45:00|2422|2421|2422|2421|2424|2423|2422|2421|320665
1758639000000|2025-09-23 14:50:00|2423|2422|2424|2423|2424|2423|2422|2421|391163
1758639300000|2025-09-23 14:55:00|2423|2422|2421|2420|2424|2423|2421|2420|381093
1758639600000|2025-09-23 15:00:00|2422|2421|2421|2420|2424|2423|2421|2420|385122
1758639900000|2025-09-23 15:05:00|2422|2421|2421|2420|2423|2422|2421|2420|428676
1758640200000|2025-09-23 15:10:00|2422|2421|2423|2422|2424|2423|2421|2420|302456
1758640500000|2025-09-23 15:15:00|2424|2423|2431|2430|2431|2430|2424|2422|611416
1758640800000|2025-09-23 15:20:00|2430|2429|2433|2432|2434|2433|2428|2427|519310
1758641100000|2025-09-23 15:25:00|2434|2433|2434|2433|2436|2435|2434|2433|750148
1758641400000|2025-09-23 15:30:00|2433|2432|2427|2426|2434|2433|2426|2425|465613
1758641700000|2025-09-23 15:35:00|2426|2425|2428|2427|2428|2427|2424|2423|420531
1758642000000|2025-09-23 15:40:00|2429|2428|2431|2430|2431|2430|2428|2427|653726
1758642300000|2025-09-23 15:45:00|2430|2429|2431|2430|2432|2431|2429|2428|255551
1758642600000|2025-09-23 15:50:00|2432|2431|2429|2428|2432|2431|2429|2428|320439
1758642900000|2025-09-23 15:55:00|2430|2429|2433|2432|2435|2434|2430|2429|429030
1758643200000|2025-09-23 16:00:00|2432|2431|2432|2431|2433|2432|2431|2430|350339
1758643500000|2025-09-23 16:05:00|2431|2430|2431|2430|2432|2431|2429|2428|234075
1758643800000|2025-09-23 16:10:00|2430|2429|2426|2425|2430|2429|2426|2425|338144
1758644100000|2025-09-23 16:15:00|2425|2424|2425|2424|2425|2424|2423|2422|287027
1758644400000|2025-09-23 16:20:00|2424|2423|2426|2425|2426|2425|2424|2423|381031
1758644700000|2025-09-23 16:25:00|2425|2424|2426|2425|2426|2425|2424|2423|356043
1758645000000|2025-09-23 16:30:00|2425|2424|2426|2425|2426|2425|2424|2423|178666
1758645300000|2025-09-23 16:35:00|2425|2424|2426|2425|2427|2426|2424|2423|245386
1758645600000|2025-09-23 16:40:00|2425|2424|2423|2422|2426|2425|2423|2422|233811
1758645900000|2025-09-23 16:45:00|2424|2423|2422|2421|2426|2425|2422|2421|368808
1758646200000|2025-09-23 16:50:00|2423|2422|2426|2425|2427|2426|2422|2421|342369
1758646500000|2025-09-23 16:55:00|2425|2424|2422|2421|2426|2425|2422|2421|257943
1758646800000|2025-09-23 17:00:00|2423|2422|2422|2421|2424|2423|2422|2421|236874
1758647100000|2025-09-23 17:05:00|2421|2420|2422|2421|2423|2422|2421|2420|291765
1758647400000|2025-09-23 17:10:00|2423|2422|2423|2422|2425|2424|2422|2421|240036
1758647700000|2025-09-23 17:15:00|2424|2423|2424|2423|2425|2424|2424|2423|193890
1758648000000|2025-09-23 17:20:00|2423|2422|2424|2423|2424|2423|2423|2422|230170
1758648300000|2025-09-23 17:25:00|2423|2422|2421|2420|2423|2422|2420|2419|375733
1758648600000|2025-09-23 17:30:00|2420|2419|2421|2420|2421|2420|2420|2419|158047
1758648900000|2025-09-23 17:35:00|2420|2419|2424|2423|2424|2423|2420|2419|264451
1758649200000|2025-09-23 17:40:00|2423|2422|2424|2423|2425|2424|2423|2422|257322
1758649500000|2025-09-23 17:45:00|2423|2422|2422|2421|2424|2423|2421|2420|311110
1758649800000|2025-09-23 17:50:00|2423|2422|2423|2422|2423|2422|2422|2421|187918
1758650100000|2025-09-23 17:55:00|2422|2421|2423|2422|2423|2422|2422|2421|137151
1758650400000|2025-09-23 18:00:00|2422|2421|2421|2420|2423|2422|2421|2420|270074
1758650700000|2025-09-23 18:05:00|2422|2421|2420|2419|2422|2421|2420|2419|156187
1758651000000|2025-09-23 18:10:00|2421|2420|2421|2420|2422|2421|2420|2419|240685
1758651300000|2025-09-23 18:15:00|2420|2419|2417|2416|2420|2419|2417|2416|207012
1758651600000|2025-09-23 18:20:00|2418|2417|2417|2416|2418|2417|2417|2416|230803
1758651900000|2025-09-23 18:25:00|2416|2415|2415|2414|2417|2416|2415|2414|306241
1758652200000|2025-09-23 18:30:00|2416|2415|2420|2419|2420|2419|2416|2415|370036
1758652500000|2025-09-23 18:35:00|2421|2420|2420|2419|2421|2420|2419|2418|437445
1758652800000|2025-09-23 18:40:00|2419|2418|2418|2417|2419|2418|2417|2416|338252
1758653100000|2025-09-23 18:45:00|2419|2418|2417|2416|2420|2419|2417|2416|339882
1758653400000|2025-09-23 18:50:00|2418|2417|2417|2416|2418|2417|2417|2416|380276
1758653700000|2025-09-23 18:55:00|2418|2417|2417|2416|2418|2417|2416|2415|360311
1758654000000|2025-09-23 19:00:00|2418|2417|2420|2419|2421|2420|2418|2417|441931
1758654300000|2025-09-23 19:05:00|2421|2420|2421|2420|2422|2421|2420|2419|398708
1758654600000|2025-09-23 19:10:00|2420|2419|2418|2417|2420|2419|2418|2417|236925
1758654900000|2025-09-23 19:15:00|2417|2416|2417|2416|2417|2416|2416|2415|387809
1758655200000|2025-09-23 19:20:00|2416|2415|2413|2412|2417|2416|2413|2412|476484
1758655500000|2025-09-23 19:25:00|2412|2411|2410|2409|2412|2411|2409|2408|472118
1758655800000|2025-09-23 19:30:00|2409|2408|2410|2409|2410|2409|2408|2407|601438
1758656100000|2025-09-23 19:35:00|2409|2408|2411|2410|2411|2410|2408|2407|461801
1758656400000|2025-09-23 19:40:00|2410|2409|2408|2407|2410|2409|2408|2407|399161
1758656700000|2025-09-23 19:45:00|2407|2406|2409|2408|2409|2408|2407|2406|414450
1758657000000|2025-09-23 19:50:00|2408|2407|2412|2411|2412|2411|2407|2406|1145885
1758657300000|2025-09-23 19:55:00|2411|2410|2414|2413|2414|2413|2410|2409|1714776
1758657600000|2025-09-23 20:00:00|2415|2412|2413|2411|2415|2415|2412|2411|966968
1758657900000|2025-09-23 20:05:00||2412||2411||2412||2411|8445
1758658200000|2025-09-23 20:10:00|||||||||2151
1758658500000|2025-09-23 20:15:00|2414|2412|2414|2411|2414|2413|2413|2411|5433
1758658800000|2025-09-23 20:20:00|2413|2410|2411|2410|2413|2410|2411|2410|207173
1758659100000|2025-09-23 20:25:00|2412|2409|2409|2408|2413|2409|2409|2408|24818
1758659400000|2025-09-23 20:30:00||2409||2408||2409||2408|2994
1758659700000|2025-09-23 20:35:00|2410|2409|2409|2408|2410|2409|2409|2408|4394
1758660000000|2025-09-23 20:40:00|||||||||2683
1758660300000|2025-09-23 20:45:00|2410|2409|2409|2408|2410|2409|2409|2408|4732
1758660600000|2025-09-23 20:50:00|2410|2409|2412|2410|2412|2410|2409|2408|9954
1758660900000|2025-09-23 20:55:00|2413|2409|2414|2411|2414|2411|2413|2409|2540
1758661200000|2025-09-23 21:00:00|2413|2409|2413|2412|2413|2412|2413|2409|1602
1758661500000|2025-09-23 21:05:00|2414|2411|2414|2411|2414|2412|2414|2411|2297
1758661800000|2025-09-23 21:10:00|2413|2410|2414|2412|2414|2412|2413|2410|2566
1758662100000|2025-09-23 21:15:00|2413|2410|2411|2410|2414|2411|2411|2410|1199
1758662400000|2025-09-23 21:20:00|2413||2413||2413||2413||2555
1758662700000|2025-09-23 21:25:00||2411||2412||2412||2411|1036
1758663000000|2025-09-23 21:30:00|2414|2413|2414|2413|2414|2413|2414|2413|1207
1758663300000|2025-09-23 21:35:00|2413|2412|2414|2413|2414|2413|2413|2412|2130
1758663600000|2025-09-23 21:40:00|||||||||3282
1758663900000|2025-09-23 21:45:00|||||||||15753
1758664200000|2025-09-23 21:50:00|2415|2415|2417|2416|2417|2416|2415|2413|11103
1758664500000|2025-09-23 21:55:00|||||||||6479
1758664800000|2025-09-23 22:00:00|2416|2415|2417|2415|2417|2415|2416|2415|3444
1758665100000|2025-09-23 22:05:00|2416|2413|2416|2413|2416|2413|2415|2413|1930
1758665400000|2025-09-23 22:10:00|2417|2415|2417|2413|2417|2416|2415|2413|3008
1758665700000|2025-09-23 22:15:00|2414|2414|2417|2413|2417|2414|2414|2413|6881
1758666000000|2025-09-23 22:20:00|2415|2414|2417|2413|2417|2414|2415|2413|656
1758666300000|2025-09-23 22:25:00|2416||2415||2416||2414||3428
1758666600000|2025-09-23 22:30:00|||||||||385
1758666900000|2025-09-23 22:35:00|2414|2412|2410|2409|2416|2412|2410|2409|18815
1758667200000|2025-09-23 22:40:00|||||||||902
1758667500000|2025-09-23 22:45:00|||||||||2713
1758667800000|2025-09-23 22:50:00||2410||2409||2410||2409|1345
1758668100000|2025-09-23 22:55:00|||||||||6474
1758668400000|2025-09-23 23:00:00|||||||||2534
1758668700000|2025-09-23 23:05:00|2415|2410|2414|2409|2415|2410|2414|2409|33599
1758669000000|2025-09-23 23:10:00|2415|2410|2415|2414|2415|2414|2415|2410|3149
1758669300000|2025-09-23 23:15:00|2414|2413|2414|2413|2414|2413|2414|2413|945
1758669600000|2025-09-23 23:20:00|2415||2414||2415||2414||3076
1758669900000|2025-09-23 23:25:00|2415||2415||2415||2415||5708
1758670200000|2025-09-23 23:30:00|2416|2414|2416|2414|2416|2415|2416|2414|3297
1758670500000|2025-09-23 23:35:00||2415||2415||2415||2415|162
1758670800000|2025-09-23 23:40:00|2415|2414|2416|2415|2417|2416|2415|2414|2867
1758671100000|2025-09-23 23:45:00|2417|2414|2419|2414|2419|2414|2417|2414|2867
1758671400000|2025-09-23 23:50:00|2417|2413|2417|2416|2417|2416|2417|2413|1512
1758671700000|2025-09-23 23:55:00|2418|2415|2418|2416|2418|2416|2417|2415|2183
1758672000000|2025-09-24 00:00:00|2426|2406|2417|2413|2426|2414|2417|2406|0
1758672300000|2025-09-24 00:05:00|2419|2414|2420|2418|2420|2418|2419|2413|0
1758672600000|2025-09-24 00:10:00||2417||2417||2417||2417|0
1758672900000|2025-09-24 00:15:00|2419|2418|2419|2417|2419|2418|2418|2417|0
1758673200000|2025-09-24 00:20:00|2420|2418|2420|2419|2420|2419|2420|2418|0
1758673500000|2025-09-24 00:25:00|2421|2418|2421|2420|2421|2420|2421|2418|0
1758673800000|2025-09-24 00:30:00|2420|2417|2420|2415|2420|2417|2420|2415|0
1758674700000|2025-09-24 00:45:00||2419||2419||2419||2419|0
1758675000000|2025-09-24 00:50:00||2415||2415||2417||2415|0
1758675600000|2025-09-24 01:00:00||2417||2417||2417||2417|0
1758676200000|2025-09-24 01:10:00||2415||2415||2415||2415|0
1758676800000|2025-09-24 01:20:00||2418||2418||2418||2418|0
1758678300000|2025-09-24 01:45:00||2419||2419||2419||2419|0
1758678600000|2025-09-24 01:50:00||2418||2418||2418||2418|0
1758678900000|2025-09-24 01:55:00|2417|2415|2417|2414|2417|2415|2417|2414|0
1758679500000|2025-09-24 02:05:00||2415||2415||2415||2415|0
1758680100000|2025-09-24 02:15:00||2416||2416||2416||2416|0
1758680400000|2025-09-24 02:20:00|2415|2415|2417|2413|2417|2415|2414|2413|0
1758680700000|2025-09-24 02:25:00||2415||2416||2416||2413|0
1758681300000|2025-09-24 02:35:00|2418|2418|2419|2418|2419|2418|2418|2418|0
1758682500000|2025-09-24 02:55:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1758682800000|2025-09-24 03:00:00|2421|2420|2421|2420|2421|2420|2421|2419|0
1758684900000|2025-09-24 03:35:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1758685200000|2025-09-24 03:40:00|2419|2418|2418|2417|2419|2418|2418|2417|0
1758685500000|2025-09-24 03:45:00||2416||2417||2417||2416|0
1758686700000|2025-09-24 04:05:00||2416||2416||2416||2416|0
1758687600000|2025-09-24 04:20:00||2417||2416||2417||2416|0
1758687900000|2025-09-24 04:25:00|2417||2417||2417||2417||0
1758688500000|2025-09-24 04:35:00|2418||2419||2419||2418||0
1758689100000|2025-09-24 04:45:00|2418|2418|2419|2416|2419|2418|2417|2416|0
1758690300000|2025-09-24 05:05:00||2417||2416||2417||2416|0
1758690600000|2025-09-24 05:10:00|2416|2415|2416|2414|2416|2415|2416|2414|0
1758690900000|2025-09-24 05:15:00|2417|2413|2418|2415|2419|2415|2417|2411|0
1758691200000|2025-09-24 05:20:00|2416||2416||2416||2416||0
1758692100000|2025-09-24 05:35:00|2417||2417||2417||2417||0
1758692400000|2025-09-24 05:40:00|2416||2416||2416||2416||0
1758692700000|2025-09-24 05:45:00|2417||2417||2417||2416||0
1758693000000|2025-09-24 05:50:00||2416||2415||2416||2415|0
1758693300000|2025-09-24 05:55:00|2418|2417|2418|2415|2418|2417|2418|2415|0
1758693600000|2025-09-24 06:00:00||2416||2415||2416||2415|0
1758694200000|2025-09-24 06:10:00|2419|2416|2419|2416|2420|2416|2419|2415|0
1758695400000|2025-09-24 06:30:00||2418||2416||2418||2416|0
1758696300000|2025-09-24 06:45:00||2418||2416||2418||2416|0
1758696600000|2025-09-24 06:50:00||2418||2418||2418||2418|0
1758696900000|2025-09-24 06:55:00|2420|2419|2420|2419|2421|2419|2420|2419|0
1758697200000|2025-09-24 07:00:00|2418|2418|2419|2417|2420|2418|2418|2417|0
1758697500000|2025-09-24 07:05:00|2420|2416|2420|2416|2420|2419|2417|2416|0
1758697800000|2025-09-24 07:10:00|2421||2420||2421||2420||0
1758698100000|2025-09-24 07:15:00||2417||2416||2419||2416|0
1758698400000|2025-09-24 07:20:00||2417||2417||2417||2417|0
1758699900000|2025-09-24 07:45:00||2418||2417||2419||2417|0
1758700500000|2025-09-24 07:55:00|2419||2420||2420||2418||0
1758700800000|2025-09-24 08:00:00|2425|2412|2423|2422|2425|2422|2415|2412|10907
1758701100000|2025-09-24 08:05:00|2422|2421|2421|2419|2422|2421|2420|2419|5944
1758701400000|2025-09-24 08:10:00|2420|2420|2421|2420|2421|2420|2420|2420|1904
1758701700000|2025-09-24 08:15:00|2422|2419|2419|2418|2422|2419|2418|2417|4949
1758702000000|2025-09-24 08:20:00|2418|2417|2416|2414|2418|2417|2414|2413|5319
1758702300000|2025-09-24 08:25:00|2415|2415|2419|2418|2419|2418|2415|2414|424
1758702600000|2025-09-24 08:30:00|2420|2419|2417|2416|2420|2419|2415|2414|5629
1758702900000|2025-09-24 08:35:00|2418|2417|2421|2419|2423|2423|2418|2417|19650
1758703200000|2025-09-24 08:40:00|2420|2420|2420|2419|2421|2420|2420|2419|407
1758703500000|2025-09-24 08:45:00|2419|2418|2418|2417|2420|2418|2418|2417|2015
1758703800000|2025-09-24 08:50:00|||||||||537
1758704100000|2025-09-24 08:55:00|2419|2418|2419|2417|2419|2418|2419|2417|1208
1758704400000|2025-09-24 09:00:00|2418|2418|2420|2418|2423|2419|2418|2418|3931
1758704700000|2025-09-24 09:05:00|||||||||105
1758705000000|2025-09-24 09:10:00|2419|2419|2420|2418|2420|2419|2419|2418|2665
1758705300000|2025-09-24 09:15:00||2419||2419||2419||2419|90
1758705600000|2025-09-24 09:20:00|2421||2420||2421||2420||1496
1758705900000|2025-09-24 09:25:00|||||||||252
1758706200000|2025-09-24 09:30:00|2422|2420|2422|2421|2423|2422|2421|2420|5311
1758706500000|2025-09-24 09:35:00|2423|2422|2423|2421|2423|2422|2422|2421|681
1758706800000|2025-09-24 09:40:00|2422|2422|2422|2421|2422|2422|2422|2421|2789
1758707100000|2025-09-24 09:45:00|||||||||335
1758707400000|2025-09-24 09:50:00|2423|2422|2422|2421|2424|2423|2422|2421|3162
1758707700000|2025-09-24 09:55:00|2423|2422|2422|2422|2423|2422|2422|2422|4328
1758708000000|2025-09-24 10:00:00|2423||2423||2423||2423||1887
1758708300000|2025-09-24 10:05:00|||||||||2337
1758708600000|2025-09-24 10:10:00|||||||||506
1758708900000|2025-09-24 10:15:00|||||||||1048
1758709200000|2025-09-24 10:20:00|2424|2423|2423|2422|2424|2423|2423|2422|4749
1758709500000|2025-09-24 10:25:00|2422|2421|2420|2418|2422|2421|2419|2418|8583
1758709800000|2025-09-24 10:30:00|2419|2417|2418|2417|2419|2418|2418|2417|4153
1758710100000|2025-09-24 10:35:00|2419|2418|2420|2417|2420|2418|2419|2417|2091
1758710400000|2025-09-24 10:40:00|2422|2418|2421|2420|2423|2420|2421|2417|2257
1758710700000|2025-09-24 10:45:00|||||||||549
1758711000000|2025-09-24 10:50:00|2423|2421|2421|2420|2423|2421|2421|2420|3368
1758711300000|2025-09-24 10:55:00|2422|2421|2421|2420|2422|2421|2421|2420|2904
1758711600000|2025-09-24 11:00:00|2422|2421|2421|2420|2422|2421|2421|2420|4033
1758711900000|2025-09-24 11:05:00|2420|2419|2419|2418|2420|2419|2419|2418|4576
1758712200000|2025-09-24 11:10:00|2418|2417|2421|2419|2421|2420|2417|2416|7103
1758712500000|2025-09-24 11:15:00|2420|2418|2418|2416|2421|2418|2418|2416|2245
1758712800000|2025-09-24 11:20:00|2417|2417|2418|2417|2418|2417|2417|2417|462
1758713100000|2025-09-24 11:25:00|||||||||161
1758713400000|2025-09-24 11:30:00|2419|2418|2418|2417|2419|2418|2418|2417|1267
1758713700000|2025-09-24 11:35:00|||||||||670
1758714000000|2025-09-24 11:40:00|||||||||1168
1758714300000|2025-09-24 11:45:00|||||||||144
1758714600000|2025-09-24 11:50:00|2419|2418|2419|2418|2419|2418|2418|2417|1817
1758714900000|2025-09-24 11:55:00|2418|2417|2419|2418|2419|2418|2418|2417|1634
1758715200000|2025-09-24 12:00:00|||||||||161820
1758715500000|2025-09-24 12:05:00|2420|2419|2420|2419|2420|2419|2419|2418|12273
1758715800000|2025-09-24 12:10:00|||||||||8457
1758716100000|2025-09-24 12:15:00|||||||||4361
1758716400000|2025-09-24 12:20:00|2419|2418|2418|2417|2419|2418|2418|2417|24866
1758716700000|2025-09-24 12:25:00|2419|2418|2420|2418|2420|2419|2419|2418|6526
1758717000000|2025-09-24 12:30:00|2419|2419|2420|2419|2420|2419|2419|2419|27624
1758717300000|2025-09-24 12:35:00|||||||||11956
1758717600000|2025-09-24 12:40:00|||||||||24287
1758717900000|2025-09-24 12:45:00|2421|2420|2421|2420|2423|2422|2421|2420|16256
1758718200000|2025-09-24 12:50:00|||||||||3842
1758718500000|2025-09-24 12:55:00|||||||||1456
1758718800000|2025-09-24 13:00:00|2422|2421|2422|2421|2422|2421|2422|2421|4706
1758719100000|2025-09-24 13:05:00|2421|2420|2422|2421|2422|2421|2421|2420|7639
1758719400000|2025-09-24 13:10:00|2421||2422||2422||2421||7428
1758719700000|2025-09-24 13:15:00|||||||||1689
1758720000000|2025-09-24 13:20:00|2421|2420|2421|2420|2421|2420|2421|2420|6830
1758720300000|2025-09-24 13:25:00|2420|2419|2422|2417|2423|2421|2418|2417|28078
1758720600000|2025-09-24 13:30:00|2421|2418|2411|2410|2422|2419|2408|2407|1629053
1758720900000|2025-09-24 13:35:00|2410|2409|2417|2416|2417|2416|2409|2408|342176
1758721200000|2025-09-24 13:40:00|2416|2415|2417|2416|2418|2417|2413|2412|392496
1758721500000|2025-09-24 13:45:00|2416|2415|2407|2406|2416|2416|2407|2406|611292
1758721800000|2025-09-24 13:50:00|2408|2407|2407|2406|2408|2407|2405|2404|478362
1758722100000|2025-09-24 13:55:00|2406|2405|2407|2406|2407|2406|2405|2404|278002
1758722400000|2025-09-24 14:00:00|2406|2405|2407|2406|2408|2407|2404|2403|503757
1758722700000|2025-09-24 14:05:00|2406|2405|2407|2406|2408|2407|2406|2405|292941
1758723000000|2025-09-24 14:10:00|2406|2405|2407|2406|2408|2407|2404|2403|402156
1758723300000|2025-09-24 14:15:00|2408|2407|2411|2410|2411|2410|2407|2406|390520
1758723600000|2025-09-24 14:20:00|2410|2409|2411|2410|2411|2410|2410|2409|309417
1758723900000|2025-09-24 14:25:00|2410|2409|2412|2411|2413|2412|2410|2409|428833
1758724200000|2025-09-24 14:30:00|2411|2410|2408|2407|2412|2411|2408|2407|390004
1758724500000|2025-09-24 14:35:00|2407|2406|2410|2409|2410|2409|2407|2406|291994
1758724800000|2025-09-24 14:40:00|2411|2410|2414|2413|2414|2413|2411|2410|384529
1758725100000|2025-09-24 14:45:00|2415|2414|2415|2414|2415|2414|2412|2411|342651
1758725400000|2025-09-24 14:50:00|2414|2413|2417|2416|2417|2416|2414|2413|387757
1758725700000|2025-09-24 14:55:00|2416|2415|2414|2413|2416|2415|2413|2412|305062
1758726000000|2025-09-24 15:00:00|2415|2414|2413|2412|2415|2414|2412|2411|327813
1758726300000|2025-09-24 15:05:00|2412|2411|2415|2414|2416|2415|2412|2411|269826
1758726600000|2025-09-24 15:10:00|2414|2413|2412|2411|2414|2413|2411|2410|479709
1758726900000|2025-09-24 15:15:00|2413|2412|2411|2410|2415|2414|2411|2410|381460
1758727200000|2025-09-24 15:20:00|2412|2411|2409|2408|2413|2412|2409|2408|428130
1758727500000|2025-09-24 15:25:00|2410|2409|2411|2410|2411|2410|2409|2408|278271
1758727800000|2025-09-24 15:30:00|2412|2411|2412|2411|2413|2412|2411|2410|476310
1758728100000|2025-09-24 15:35:00|2413|2412|2413|2412|2413|2412|2413|2411|333706
1758728400000|2025-09-24 15:40:00|2414|2413|2414|2413|2416|2415|2414|2413|500641
1758728700000|2025-09-24 15:45:00|2415|2414|2414|2413|2416|2415|2414|2413|372782
1758729000000|2025-09-24 15:50:00|2413|2412|2414|2413|2414|2413|2413|2412|156889
1758729300000|2025-09-24 15:55:00|2413|2412|2412|2411|2414|2413|2411|2410|283186
1758729600000|2025-09-24 16:00:00|2411|2410|2413|2412|2413|2412|2411|2410|145069
1758729900000|2025-09-24 16:05:00|2412|2411|2413|2412|2414|2413|2411|2410|241884
1758730200000|2025-09-24 16:10:00|2412|2411|2412|2411|2414|2413|2412|2411|263021
1758730500000|2025-09-24 16:15:00|2411|2410|2413|2412|2413|2412|2411|2410|346257
1758730800000|2025-09-24 16:20:00|2412|2411|2411|2410|2412|2411|2411|2410|202801
1758731100000|2025-09-24 16:25:00|2410|2409|2409|2408|2410|2409|2409|2408|192113
1758731400000|2025-09-24 16:30:00|2410|2409|2410|2409|2410|2409|2409|2408|278981
1758731700000|2025-09-24 16:35:00|2411|2410|2410|2409|2411|2410|2410|2409|217813
1758732000000|2025-09-24 16:40:00|2409|2408|2410|2409|2410|2409|2409|2408|221532
1758732300000|2025-09-24 16:45:00|2411|2410|2411|2410|2411|2410|2411|2410|181741
1758732600000|2025-09-24 16:50:00|2410|2409|2411|2410|2411|2410|2409|2408|250948
1758732900000|2025-09-24 16:55:00|2410|2409|2411|2410|2411|2410|2410|2409|303852
1758733200000|2025-09-24 17:00:00|2410|2409|2410|2409|2410|2409|2410|2409|84844
1758733500000|2025-09-24 17:05:00|2411|2410|2410|2409|2411|2410|2410|2409|110287
1758733800000|2025-09-24 17:10:00|2411|2410|2412|2411|2413|2412|2411|2410|254751
1758734100000|2025-09-24 17:15:00|2413|2412|2413|2412|2413|2412|2412|2412|137593
1758734400000|2025-09-24 17:20:00|2412|2411|2413|2412|2413|2412|2412|2411|131876
1758734700000|2025-09-24 17:25:00|2412|2411|2412|2411|2412|2411|2412|2411|104435
1758735000000|2025-09-24 17:30:00|2411|2410|2412|2411|2412|2411|2411|2410|190432
1758735300000|2025-09-24 17:35:00|2413|2412|2413|2412|2413|2412|2412|2411|226517
1758735600000|2025-09-24 17:40:00|2412|2411|2411|2410|2412|2411|2411|2410|118595
1758735900000|2025-09-24 17:45:00|2410|2409|2409|2408|2410|2409|2409|2408|179995
1758736200000|2025-09-24 17:50:00|2408|2407|2408|2407|2409|2408|2408|2407|233527
1758736500000|2025-09-24 17:55:00|2407|2406|2406|2405|2407|2406|2406|2405|332163
1758736800000|2025-09-24 18:00:00|2405|2404|2406|2405|2406|2405|2405|2404|466506
1758737100000|2025-09-24 18:05:00|2405|2404|2404|2403|2405|2404|2404|2403|277454
1758737400000|2025-09-24 18:10:00|2403|2402|2401|2400|2403|2402|2400|2399|1307236
1758737700000|2025-09-24 18:15:00|2402|2401|2399|2398|2402|2401|2399|2398|449667
1758738000000|2025-09-24 18:20:00|2400|2399|2401|2400|2401|2400|2399|2398|420118
1758738300000|2025-09-24 18:25:00|2400|2399|2401|2400|2402|2401|2400|2399|211055
1758738600000|2025-09-24 18:30:00|2402|2401|2402|2401|2403|2402|2402|2401|270426
1758738900000|2025-09-24 18:35:00|2403|2402|2404|2403|2405|2404|2403|2402|328831
1758739200000|2025-09-24 18:40:00|2403|2402|2405|2404|2406|2405|2403|2402|352652
1758739500000|2025-09-24 18:45:00|2406|2405|2404|2403|2406|2405|2404|2403|205179
1758739800000|2025-09-24 18:50:00|2403|2402|2403|2402|2403|2402|2402|2401|228977
1758740100000|2025-09-24 18:55:00|2402|2401|2402|2401|2402|2401|2401|2400|229391
1758740400000|2025-09-24 19:00:00|2401|2400|2400|2399|2402|2401|2400|2399|377087
1758740700000|2025-09-24 19:05:00|2401|2400|2400|2399|2401|2400|2400|2399|179379
1758741000000|2025-09-24 19:10:00|2399|2398|2400|2399|2400|2399|2399|2398|336070
1758741300000|2025-09-24 19:15:00|||||||||208339
1758741600000|2025-09-24 19:20:00|2401|2400|2399|2398|2401|2400|2399|2398|475506
1758741900000|2025-09-24 19:25:00|2400|2399|2400|2399|2400|2399|2399|2398|419463
1758742200000|2025-09-24 19:30:00|2399|2398|2400|2399|2402|2401|2399|2398|663266
1758742500000|2025-09-24 19:35:00|2399|2398|2400|2399|2400|2399|2399|2398|581796
1758742800000|2025-09-24 19:40:00|2401|2400|2403|2402|2403|2402|2400|2399|726483
1758743100000|2025-09-24 19:45:00|2402|2401|2405|2404|2405|2404|2402|2401|763167
1758743400000|2025-09-24 19:50:00|2406|2405|2407|2406|2407|2406|2405|2404|1013701
1758743700000|2025-09-24 19:55:00|2408|2407|2408|2407|2409|2408|2406|2405|2234065
1758744000000|2025-09-24 20:00:00|2409|2406|2409|2408|2409|2408|2408|2405|1098990
1758744300000|2025-09-24 20:05:00|||||||||40954
1758744600000|2025-09-24 20:10:00|2408|2405|2408|2405|2408|2405|2408|2405|15257
1758744900000|2025-09-24 20:15:00|2409|2406|2408|2407|2409|2407|2408|2406|3001
1758745200000|2025-09-24 20:20:00|2409||2408||2409||2408||34755
1758745500000|2025-09-24 20:25:00|2409||2408||2409||2408||5755
1758745800000|2025-09-24 20:30:00|||||||||870
1758746100000|2025-09-24 20:35:00|||||||||1982
1758746400000|2025-09-24 20:40:00|||||||||1975
1758746700000|2025-09-24 20:45:00|||||||||3435
1758747000000|2025-09-24 20:50:00|||||||||492615
1758747300000|2025-09-24 20:55:00|||||||||3962
1758747600000|2025-09-24 21:00:00|||||||||480414
1758747900000|2025-09-24 21:05:00|||||||||5306
1758748200000|2025-09-24 21:10:00|||||||||5254
1758748500000|2025-09-24 21:15:00|2409|2408|2409|2408|2409|2408|2408|2407|2638
1758748800000|2025-09-24 21:20:00|||||||||1329
1758749100000|2025-09-24 21:25:00||2407||2407||2407||2407|11048
1758749400000|2025-09-24 21:30:00||2408||2408||2408||2407|1253
1758749700000|2025-09-24 21:35:00||2407||2408||2408||2407|547
1758750000000|2025-09-24 21:40:00|2408|2407|2409|2407|2409|2408|2408|2407|2676
1758750300000|2025-09-24 21:45:00||2408||2408||2408||2407|517
1758750600000|2025-09-24 21:50:00|||||||||1706
1758750900000|2025-09-24 21:55:00|||||||||947
1758751200000|2025-09-24 22:00:00|||||||||652
1758751500000|2025-09-24 22:05:00|||||||||432
1758751800000|2025-09-24 22:10:00|||||||||1265
1758752100000|2025-09-24 22:15:00|2410||2410||2410||2410||923
1758752400000|2025-09-24 22:20:00|2409|2409|2409|2408|2409|2409|2409|2408|2928
1758752700000|2025-09-24 22:25:00|2410|2409|2410|2408|2410|2409|2409|2408|1228
1758753000000|2025-09-24 22:30:00||2409||2409||2409||2409|275
1758753300000|2025-09-24 22:35:00||2408||2408||2408||2408|992
1758753600000|2025-09-24 22:40:00||2409||2408||2409||2408|1949
1758753900000|2025-09-24 22:45:00|2412|2409|2410|2408|2412|2409|2409|2408|1373
1758754200000|2025-09-24 22:50:00|2409|2409|2409|2408|2410|2409|2409|2408|5362
1758754500000|2025-09-24 22:55:00|2410||2409||2410||2409||721
1758754800000|2025-09-24 23:00:00|||||||||173
1758755100000|2025-09-24 23:05:00|2410||2410||2410||2410||736
1758755400000|2025-09-24 23:10:00||2409||2409||2409||2409|438
1758755700000|2025-09-24 23:15:00|||||||||454
1758756000000|2025-09-24 23:20:00|||||||||48343
1758756300000|2025-09-24 23:25:00|||||||||792
1758756600000|2025-09-24 23:30:00|2412|2408|2409|2408|2412|2408|2409|2408|1371
1758756900000|2025-09-24 23:35:00|2411|2409|2409|2408|2411|2409|2409|2408|2473
1758757200000|2025-09-24 23:40:00|2408|2407|2409|2407|2409|2408|2408|2407|776
1758757500000|2025-09-24 23:45:00|2408|2408|2409|2408|2409|2408|2408|2408|1412
1758757800000|2025-09-24 23:50:00|||||||||2839
1758758100000|2025-09-24 23:55:00|||||||||1175
1758758400000|2025-09-25 00:00:00|2412|2404|2410|2409|2412|2409|2410|2403|0
1758759000000|2025-09-25 00:10:00|2412|2410|2412|2410|2412|2410|2412|2410|0
1758759300000|2025-09-25 00:15:00|2413|2412|2412|2409|2415|2414|2412|2409|0
1758759600000|2025-09-25 00:20:00||2410||2409||2411||2409|0
1758759900000|2025-09-25 00:25:00||2411||2409||2411||2409|0
1758761400000|2025-09-25 00:50:00|2411||2412||2412||2411||0
1758762300000|2025-09-25 01:05:00||2410||2410||2410||2410|0
1758763200000|2025-09-25 01:20:00||2409||2409||2409||2409|0
1758763500000|2025-09-25 01:25:00|2411||2411||2411||2411||0
1758763800000|2025-09-25 01:30:00||2410||2410||2410||2410|0
1758764100000|2025-09-25 01:35:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1758764400000|2025-09-25 01:40:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1758764700000|2025-09-25 01:45:00|2412|2411|2412|2410|2412|2411|2412|2410|0
1758765000000|2025-09-25 01:50:00||2411||2411||2411||2411|0
1758766200000|2025-09-25 02:10:00|2413|2412|2412|2411|2413|2412|2412|2411|0
1758768900000|2025-09-25 02:55:00|2411|2410|2412|2411|2412|2411|2411|2410|0
1758769200000|2025-09-25 03:00:00|2411|2410|2412|2410|2412|2411|2411|2410|0
1758770100000|2025-09-25 03:15:00|2410|2409|2412|2409|2412|2409|2410|2409|0
1758770400000|2025-09-25 03:20:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1758770700000|2025-09-25 03:25:00|2414|2413|2414|2412|2414|2413|2414|2412|0
1758771300000|2025-09-25 03:35:00||2413||2413||2413||2412|0
1758771900000|2025-09-25 03:45:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1758772500000|2025-09-25 03:55:00||2411||2410||2411||2410|0
1758773100000|2025-09-25 04:05:00||2411||2410||2412||2410|0
1758773400000|2025-09-25 04:10:00|2412|2412|2413|2410|2413|2412|2411|2410|0
1758775200000|2025-09-25 04:40:00||2409||2409||2409||2409|0
1758775800000|2025-09-25 04:50:00|2412|2408|2412|2410|2412|2410|2412|2408|0
1758776100000|2025-09-25 04:55:00|2413|2411|2412|2410|2413|2411|2412|2410|0
1758776700000|2025-09-25 05:05:00|2410|2409|2412|2408|2412|2411|2409|2408|0
1758777000000|2025-09-25 05:10:00|2411|2410|2413|2412|2414|2412|2411|2410|0
1758777300000|2025-09-25 05:15:00|2412|2411|2411|2410|2413|2412|2411|2410|0
1758777600000|2025-09-25 05:20:00|2412|2411|2412|2410|2412|2411|2411|2410|0
1758777900000|2025-09-25 05:25:00||2411||2411||2411||2411|0
1758779700000|2025-09-25 05:55:00||2410||2411||2411||2410|0
1758780300000|2025-09-25 06:05:00|2411|2410|2412|2411|2412|2411|2411|2410|0
1758780900000|2025-09-25 06:15:00|2411|2410|2412|2410|2412|2410|2411|2410|0
1758781200000|2025-09-25 06:20:00|2411|2411|2412|2410|2412|2411|2411|2410|0
1758781800000|2025-09-25 06:30:00|2411|2409|2412|2409|2412|2409|2410|2409|0
1758782700000|2025-09-25 06:45:00||2411||2411||2411||2411|0
1758783000000|2025-09-25 06:50:00||2410||2409||2411||2409|0
1758783300000|2025-09-25 06:55:00|2411|2408|2409|2408|2412|2408|2409|2408|0
1758783600000|2025-09-25 07:00:00|2410|2409|2412|2408|2412|2409|2410|2408|0
1758783900000|2025-09-25 07:05:00||2409||2409||2409||2409|0
1758784200000|2025-09-25 07:10:00||2408||2408||2408||2408|0
1758784500000|2025-09-25 07:15:00|2411|2407|2411|2407|2412|2407|2411|2407|0
1758784800000|2025-09-25 07:20:00|2412|2408|2412|2409|2412|2409|2412|2408|0
1758785100000|2025-09-25 07:25:00|2411||2412||2412||2411||0
1758785700000|2025-09-25 07:35:00||2408||2408||2408||2408|0
1758786600000|2025-09-25 07:50:00|2410||2412||2412||2409||0
1758786900000|2025-09-25 07:55:00||2409||2408||2411||2408|0
1758787200000|2025-09-25 08:00:00|2418|2405|2413|2412|2420|2415|2410|2405|22627
1758787500000|2025-09-25 08:05:00|2414|2413|2411|2410|2414|2413|2411|2410|3718
1758787800000|2025-09-25 08:10:00|2412|2411|2412|2411|2414|2413|2412|2410|8492
1758788100000|2025-09-25 08:15:00|||||||||279
1758788400000|2025-09-25 08:20:00|2411|2410|2410|2409|2411|2410|2410|2409|9681
1758788700000|2025-09-25 08:25:00|2411|2410|2414|2413|2414|2413|2410|2410|7575
1758789000000|2025-09-25 08:30:00|2415|2414|2415|2414|2416|2415|2415|2414|14763
1758789300000|2025-09-25 08:35:00|2414|2413|2412|2411|2414|2413|2412|2409|3833
1758789600000|2025-09-25 08:40:00|2411|2410|2410|2409|2411|2410|2410|2409|2773
1758789900000|2025-09-25 08:45:00|2411||2410||2411||2410||878
1758790200000|2025-09-25 08:50:00|||||||||726
1758790500000|2025-09-25 08:55:00|||||||||120
1758790800000|2025-09-25 09:00:00|||||||||43
1758791100000|2025-09-25 09:05:00|2411|2410|2411|2410|2411|2410|2411|2410|3265
1758791400000|2025-09-25 09:10:00|||||||||299
1758791700000|2025-09-25 09:15:00|2412|2411|2412|2411|2412|2411|2412|2410|80
1758792000000|2025-09-25 09:20:00|||||||||102
1758792300000|2025-09-25 09:25:00|2411|2410|2412|2411|2412|2411|2411|2410|324
1758792600000|2025-09-25 09:30:00|||||||||277
1758792900000|2025-09-25 09:35:00|||||||||419
1758793200000|2025-09-25 09:40:00|2413|2412|2414|2413|2414|2413|2413|2412|1812
1758793500000|2025-09-25 09:45:00|2415|2414|2414|2413|2415|2415|2414|2413|3524
1758793800000|2025-09-25 09:50:00|||||||||74
1758794100000|2025-09-25 09:55:00|2413|2412|2413|2412|2413|2412|2413|2412|554
1758794400000|2025-09-25 10:00:00|2412|2411|2412|2411|2412|2411|2412|2411|639
1758794700000|2025-09-25 10:05:00|2411|2410|2411|2410|2411|2410|2411|2410|717
1758795000000|2025-09-25 10:10:00|||||||||203
1758795300000|2025-09-25 10:15:00|||||||||300
1758795600000|2025-09-25 10:20:00|2410|2409|2411|2410|2411|2410|2410|2409|4921
1758795900000|2025-09-25 10:25:00|2412|2411|2413|2412|2413|2412|2412|2411|1164
1758796200000|2025-09-25 10:30:00|2412|2411|2411|2410|2412|2411|2411|2410|2836
1758796500000|2025-09-25 10:35:00|||||||||391
1758796800000|2025-09-25 10:40:00|||||||||302
1758797100000|2025-09-25 10:45:00|||||||||224
1758797400000|2025-09-25 10:50:00|||||||||710
1758797700000|2025-09-25 10:55:00|||||||||73
1758798000000|2025-09-25 11:00:00|2412|2411|2412|2411|2412|2411|2411|2411|3723
1758798300000|2025-09-25 11:05:00|||||||||1400
1758798600000|2025-09-25 11:10:00|2411|2410|2409|2408|2411|2410|2409|2408|14547
1758798900000|2025-09-25 11:15:00|2408|2407|2409|2408|2409|2408|2408|2407|6792
1758799200000|2025-09-25 11:20:00|2410|2409|2409|2408|2410|2409|2408|2408|1613
1758799500000|2025-09-25 11:25:00|||||||||444
1758799800000|2025-09-25 11:30:00|||||||||324
1758800100000|2025-09-25 11:35:00|||||||||819
1758800400000|2025-09-25 11:40:00|2408|2407|2408|2407|2409|2407|2408|2407|3061
1758800700000|2025-09-25 11:45:00|||||||||1068
1758801000000|2025-09-25 11:50:00|||||||||216
1758801300000|2025-09-25 11:55:00|||||||||217
1758801600000|2025-09-25 12:00:00|||||||||112336
1758801900000|2025-09-25 12:05:00|||||||||1201
1758802200000|2025-09-25 12:10:00|2409|2408|2408|2407|2409|2408|2408|2407|3302
1758802500000|2025-09-25 12:15:00|2409|2408|2412|2411|2413|2412|2409|2408|14904
1758802800000|2025-09-25 12:20:00|2413|2412|2412|2411|2413|2412|2412|2411|12830
1758803100000|2025-09-25 12:25:00|||||||||7807
1758803400000|2025-09-25 12:30:00|2411|2409|2412|2411|2417|2415|2408|2407|34977
1758803700000|2025-09-25 12:35:00|2411|2410|2411|2410|2415|2414|2409|2408|30262
1758804000000|2025-09-25 12:40:00|2410||2411||2412||2410||12476
1758804300000|2025-09-25 12:45:00|2412|2409|2414|2412|2416|2415|2410|2409|35646
1758804600000|2025-09-25 12:50:00|2413|2411|2412|2411|2415|2414|2408|2408|27833
1758804900000|2025-09-25 12:55:00|2411|2410|2411|2409|2411|2410|2410|2409|9162
1758805200000|2025-09-25 13:00:00|2410|2410|2413|2412|2414|2414|2410|2410|20560
1758805500000|2025-09-25 13:05:00|2414|2413|2418|2417|2419|2418|2414|2413|48204
1758805800000|2025-09-25 13:10:00|2419|2418|2415|2414|2419|2418|2415|2414|42344
1758806100000|2025-09-25 13:15:00|2414|2415|2414|2413|2416|2415|2414|2413|15325
1758806400000|2025-09-25 13:20:00|2415|2414|2415|2413|2415|2414|2414|2413|11884
1758806700000|2025-09-25 13:25:00|2414|2414|2414|2404|2415|2414|2405|2404|22901
1758807000000|2025-09-25 13:30:00|2412|2405|2408|2407|2415|2414|2400|2399|1547998
1758807300000|2025-09-25 13:35:00|2407|2406|2406|2405|2408|2407|2399|2398|711605
1758807600000|2025-09-25 13:40:00|2407|2406|2405|2404|2407|2406|2399|2398|731960
1758807900000|2025-09-25 13:45:00|2404|2403|2399|2398|2404|2403|2399|2398|502364
1758808200000|2025-09-25 13:50:00|2400|2399|2396|2395|2400|2399|2396|2395|437015
1758808500000|2025-09-25 13:55:00|2395|2394|2394|2393|2395|2394|2391|2390|567411
1758808800000|2025-09-25 14:00:00|2393|2392|2392|2391|2396|2395|2392|2391|402032
1758809100000|2025-09-25 14:05:00|2391|2390|2391|2390|2391|2390|2388|2387|710823
1758809400000|2025-09-25 14:10:00|2390|2389|2388|2387|2392|2391|2387|2386|1377663
1758809700000|2025-09-25 14:15:00|2387|2386|2389|2388|2389|2388|2387|2386|325733
1758810000000|2025-09-25 14:20:00|2388|2387|2387|2386|2389|2388|2387|2386|1234214
1758810300000|2025-09-25 14:25:00|2388|2387|2386|2385|2391|2390|2385|2384|1632185
1758810600000|2025-09-25 14:30:00|2385|2384|2385|2384|2386|2385|2383|2382|1381994
1758810900000|2025-09-25 14:35:00|2384|2383|2380|2379|2384|2383|2380|2379|1731282
1758811200000|2025-09-25 14:40:00|2381|2380|2381|2380|2382|2381|2380|2379|533926
1758811500000|2025-09-25 14:45:00|2380|2379|2381|2380|2381|2380|2376|2375|1039204
1758811800000|2025-09-25 14:50:00|2380|2379|2381|2380|2381|2380|2378|2377|484109
1758812100000|2025-09-25 14:55:00|2382|2381|2383|2382|2383|2382|2380|2379|383552
1758812400000|2025-09-25 15:00:00|2384|2383|2382|2381|2386|2385|2381|2380|1104699
1758812700000|2025-09-25 15:05:00|2383|2382|2381|2380|2384|2383|2381|2380|783811
1758813000000|2025-09-25 15:10:00|2380|2379|2382|2381|2382|2381|2379|2378|609030
1758813300000|2025-09-25 15:15:00|2381|2380|2379|2378|2382|2381|2379|2378|506044
1758813600000|2025-09-25 15:20:00|2378|2377|2374|2373|2379|2378|2373|2372|706947
1758813900000|2025-09-25 15:25:00|2375|2374|2372|2371|2375|2374|2371|2370|761024
1758814200000|2025-09-25 15:30:00|2373|2372|2370|2369|2373|2372|2369|2368|530915
1758814500000|2025-09-25 15:35:00|2371|2370|2371|2370|2373|2372|2371|2370|403191
1758814800000|2025-09-25 15:40:00|2372|2371|2371|2370|2372|2371|2371|2370|388273
1758815100000|2025-09-25 15:45:00|2372|2371|2369|2368|2372|2371|2369|2368|420250
1758815400000|2025-09-25 15:50:00|2370|2369|2371|2370|2371|2370|2369|2368|460000
1758815700000|2025-09-25 15:55:00|2370|2369|2370|2369|2371|2370|2368|2367|472445
1758816000000|2025-09-25 16:00:00|2369|2368|2369|2368|2369|2368|2368|2367|229127
1758816300000|2025-09-25 16:05:00|2368|2367|2370|2369|2370|2369|2368|2367|309254
1758816600000|2025-09-25 16:10:00|2369|2368|2370|2369|2370|2369|2369|2368|328439
1758816900000|2025-09-25 16:15:00|2371|2370|2371|2370|2372|2371|2369|2368|641132
1758817200000|2025-09-25 16:20:00|2372|2371|2376|2375|2376|2375|2372|2371|568271
1758817500000|2025-09-25 16:25:00|2377|2376|2376|2375|2377|2376|2376|2375|545229
1758817800000|2025-09-25 16:30:00|2377|2376|2378|2377|2380|2379|2376|2375|980124
1758818100000|2025-09-25 16:35:00|2377|2376|2380|2379|2380|2379|2376|2375|372467
1758818400000|2025-09-25 16:40:00|2381|2380|2380|2379|2382|2381|2380|2379|412446
1758818700000|2025-09-25 16:45:00|2381|2380|2377|2376|2381|2380|2376|2375|474966
1758819000000|2025-09-25 16:50:00|2378|2377|2376|2375|2378|2377|2375|2374|361427
1758819300000|2025-09-25 16:55:00|2377|2376|2377|2376|2378|2377|2377|2376|388132
1758819600000|2025-09-25 17:00:00|2376|2375|2376|2375|2378|2377|2376|2375|303176
1758819900000|2025-09-25 17:05:00|2375|2374|2377|2376|2378|2377|2375|2374|365348
1758820200000|2025-09-25 17:10:00|2378|2377|2376|2375|2378|2377|2376|2375|400974
1758820500000|2025-09-25 17:15:00|2375|2374|2377|2376|2380|2379|2375|2374|705563
1758820800000|2025-09-25 17:20:00|2376|2375|2375|2374|2377|2376|2375|2374|573867
1758821100000|2025-09-25 17:25:00|2376|2375|2376|2375|2378|2377|2376|2375|426596
1758821400000|2025-09-25 17:30:00|2375|2374|2374|2373|2375|2375|2374|2373|199872
1758821700000|2025-09-25 17:35:00|2373|2372|2374|2373|2375|2374|2373|2372|430557
1758822000000|2025-09-25 17:40:00|2375|2374|2374|2373|2375|2374|2374|2373|254899
1758822300000|2025-09-25 17:45:00|2373|2372|2371|2370|2373|2372|2371|2370|388776
1758822600000|2025-09-25 17:50:00|2372|2371|2370|2369|2372|2371|2369|2368|638477
1758822900000|2025-09-25 17:55:00|2371|2370|2370|2369|2371|2370|2370|2369|593097
1758823200000|2025-09-25 18:00:00|2369|2368|2369|2368|2370|2369|2369|2368|445443
1758823500000|2025-09-25 18:05:00|2370|2369|2369|2368|2370|2369|2369|2368|440598
1758823800000|2025-09-25 18:10:00|2368|2367|2369|2368|2369|2368|2368|2367|346758
1758824100000|2025-09-25 18:15:00|2370|2369|2368|2367|2371|2370|2368|2367|339350
1758824400000|2025-09-25 18:20:00|2369|2368|2366|2365|2369|2368|2366|2365|576833
1758824700000|2025-09-25 18:25:00|2367|2366|2366|2365|2367|2366|2366|2365|508791
1758825000000|2025-09-25 18:30:00|2365|2364|2364|2363|2365|2364|2364|2363|414907
1758825300000|2025-09-25 18:35:00|2363|2362|2364|2363|2364|2363|2363|2362|442321
1758825600000|2025-09-25 18:40:00|2365|2364|2366|2365|2367|2366|2364|2363|446207
1758825900000|2025-09-25 18:45:00|2365|2364|2364|2363|2366|2365|2364|2363|383874
1758826200000|2025-09-25 18:50:00|2363|2362|2363|2362|2363|2362|2363|2362|261687
1758826500000|2025-09-25 18:55:00|2364|2363|2366|2365|2366|2365|2364|2363|297833
1758826800000|2025-09-25 19:00:00|||||||||209402
1758827100000|2025-09-25 19:05:00|2365|2364|2368|2367|2368|2367|2364|2363|353246
1758827400000|2025-09-25 19:10:00|2369|2368|2369|2368|2371|2370|2369|2368|718043
1758827700000|2025-09-25 19:15:00|2370|2369|2370|2369|2371|2370|2370|2369|272063
1758828000000|2025-09-25 19:20:00|2369|2368|2369|2368|2369|2368|2369|2368|179269
1758828300000|2025-09-25 19:25:00|2368|2367|2368|2367|2368|2367|2367|2366|307410
1758828600000|2025-09-25 19:30:00|2369|2368|2368|2367|2369|2368|2368|2367|319339
1758828900000|2025-09-25 19:35:00|2367|2366|2366|2365|2367|2366|2364|2363|731919
1758829200000|2025-09-25 19:40:00|2365|2364|2364|2363|2365|2364|2360|2359|1516587
1758829500000|2025-09-25 19:45:00|2363|2362|2363|2362|2364|2363|2361|2360|1279575
1758829800000|2025-09-25 19:50:00|2364|2363|2365|2364|2366|2365|2363|2362|1400534
1758830100000|2025-09-25 19:55:00|2364|2363|2361|2360|2364|2363|2359|2358|2658385
1758830400000|2025-09-25 20:00:00|2362|2361|2362|2361|2367|2367|2362|2358|1064180
1758830700000|2025-09-25 20:05:00|2361|2360|2362|2361|2362|2361|2361|2360|26997
1758831000000|2025-09-25 20:10:00|2363|2362|2364|2362|2364|2362|2363|2361|5370
1758831300000|2025-09-25 20:15:00||2363||2362||2363||2362|33133
1758831600000|2025-09-25 20:20:00||2363||2363||2363||2363|32885
1758831900000|2025-09-25 20:25:00|2363|2362|2364|2362|2364|2363|2363|2362|7906
1758832200000|2025-09-25 20:30:00|2363|2363|2364|2362|2364|2363|2363|2362|32183
1758832500000|2025-09-25 20:35:00||2363||2362||2363||2362|5956
1758832800000|2025-09-25 20:40:00|2363|2363|2363|2362|2363|2363|2363|2362|6446
1758833100000|2025-09-25 20:45:00|2364|2363|2364|2363|2364|2363|2363|2363|4050
1758833400000|2025-09-25 20:50:00|||||||||2286
1758833700000|2025-09-25 20:55:00|||||||||6111
1758834000000|2025-09-25 21:00:00|||||||||2685
1758834300000|2025-09-25 21:05:00|2363|2362|2363|2362|2363|2362|2363|2362|5056
1758834600000|2025-09-25 21:10:00|2362|2361|2362|2361|2362|2361|2362|2361|8788
1758834900000|2025-09-25 21:15:00|||||||||3403
1758835200000|2025-09-25 21:20:00|||||||||2444
1758835500000|2025-09-25 21:25:00|2361|2360|2362|2361|2362|2361|2361|2360|4249
1758835800000|2025-09-25 21:30:00|2363|2362|2363|2361|2363|2362|2363|2361|2049
1758836100000|2025-09-25 21:35:00|2364|2362|2364|2363|2364|2363|2364|2361|1461
1758836400000|2025-09-25 21:40:00||2362||2363||2363||2362|1854
1758836700000|2025-09-25 21:45:00|2363|2362|2363|2361|2363|2362|2363|2361|2520
1758837000000|2025-09-25 21:50:00|2362|2360|2363|2362|2363|2362|2361|2360|4749
1758837300000|2025-09-25 21:55:00|||||||||1726
1758837600000|2025-09-25 22:00:00|2364|2363|2364|2363|2364|2363|2364|2362|2581
1758837900000|2025-09-25 22:05:00||2362||2362||2363||2362|2742
1758838200000|2025-09-25 22:10:00||2363||2363||2363||2362|743
1758838500000|2025-09-25 22:15:00|||||||||1686
1758838800000|2025-09-25 22:20:00|||||||||635
1758839100000|2025-09-25 22:25:00|2363|2362|2363|2362|2363|2362|2363|2362|3815
1758839400000|2025-09-25 22:30:00|2364|2363|2364|2363|2364|2363|2363|2362|2303
1758839700000|2025-09-25 22:35:00|2365|2362|2365|2363|2365|2363|2365|2362|6436
1758840000000|2025-09-25 22:40:00||2362||2364||2364||2362|1353
1758840300000|2025-09-25 22:45:00||2363||2363||2363||2363|1624
1758840600000|2025-09-25 22:50:00||2364||2364||2364||2363|4028
1758840900000|2025-09-25 22:55:00|||||||||544
1758841200000|2025-09-25 23:00:00|||||||||604
1758841500000|2025-09-25 23:05:00|||||||||9410
1758841800000|2025-09-25 23:10:00|2364|2363|2365|2363|2365|2364|2364|2363|1544
1758842100000|2025-09-25 23:15:00|2366|2364|2367|2365|2367|2365|2366|2364|1160
1758842400000|2025-09-25 23:20:00|2366|2364|2367|2364|2367|2365|2365|2364|5940
1758842700000|2025-09-25 23:25:00|2366|2363|2367|2360|2367|2363|2360|2359|49500
1758843000000|2025-09-25 23:30:00|2366|2361|2367|2365|2367|2365|2364|2361|5367
1758843300000|2025-09-25 23:35:00|2368|2366|2367|2366|2368|2366|2367|2366|3083
1758843600000|2025-09-25 23:40:00|2368|2367|2368|2366|2368|2367|2366|2365|41711
1758843900000|2025-09-25 23:45:00|2369|2367|2369|2368|2372|2370|2369|2367|25012
1758844200000|2025-09-25 23:50:00|2370|2365|2372|2370|2375|2374|2370|2365|13750
1758844500000|2025-09-25 23:55:00|2371|2371|2372|2370|2372|2371|2371|2370|8245
1758844800000|2025-09-26 00:00:00|2362|2358|2365|2364|2372|2364|2362|2358|0
1758845100000|2025-09-26 00:05:00|2364|2363|2368|2364|2368|2366|2364|2363|0
1758845400000|2025-09-26 00:10:00|2369|2365|2369|2365|2369|2368|2364|2363|0
1758845700000|2025-09-26 00:15:00|2368|2367|2371|2369|2371|2370|2368|2367|0
1758846000000|2025-09-26 00:20:00|2370|2370|2369|2368|2370|2370|2369|2367|0
1758846300000|2025-09-26 00:25:00|2370|2369|2370|2368|2370|2369|2369|2368|0
1758846600000|2025-09-26 00:30:00||2369||2368||2369||2368|0
1758847200000|2025-09-26 00:40:00||2369||2368||2369||2368|0
1758847500000|2025-09-26 00:45:00||2369||2368||2369||2368|0
1758847800000|2025-09-26 00:50:00|2371|2370|2369|2368|2371|2370|2369|2368|0
1758849000000|2025-09-26 01:10:00|2370||2370||2370||2370||0
1758850200000|2025-09-26 01:30:00||2369||2369||2369||2369|0
1758850500000|2025-09-26 01:35:00||2368||2368||2368||2368|0
1758850800000|2025-09-26 01:40:00||2369||2369||2369||2369|0
1758851400000|2025-09-26 01:50:00|2371|2368|2371|2368|2371|2368|2371|2368|0
1758851700000|2025-09-26 01:55:00|2372|2369|2372|2370|2372|2370|2372|2369|0
1758852600000|2025-09-26 02:10:00|2371||2371||2371||2371||0
1758852900000|2025-09-26 02:15:00|2372|2369|2372|2370|2372|2370|2372|2368|0
1758853800000|2025-09-26 02:30:00|2371||2372||2373||2371||0
1758854100000|2025-09-26 02:35:00||2371||2370||2371||2370|0
1758855900000|2025-09-26 03:05:00|2370|2369|2372|2371|2372|2371|2369|2368|0
1758856200000|2025-09-26 03:10:00||2370||2370||2370||2370|0
1758856500000|2025-09-26 03:15:00|2373|2372|2372|2370|2374|2372|2372|2370|0
1758856800000|2025-09-26 03:20:00|2371||2372||2372||2371||0
1758857100000|2025-09-26 03:25:00|2369|2369|2369|2368|2372|2369|2369|2368|0
1758857400000|2025-09-26 03:30:00|2370|2371|2372|2368|2372|2371|2369|2368|0
1758857700000|2025-09-26 03:35:00||2369||2370||2370||2369|0
1758858000000|2025-09-26 03:40:00||2371||2371||2371||2371|0
1758859500000|2025-09-26 04:05:00|2372|2371|2372|2370|2372|2371|2372|2370|0
1758859800000|2025-09-26 04:10:00|2371|2369|2370|2369|2372|2369|2370|2369|0
1758860100000|2025-09-26 04:15:00|2371|2371|2372|2371|2372|2371|2371|2371|0
1758860400000|2025-09-26 04:20:00|2373|2372|2374|2371|2375|2373|2373|2371|0
1758860700000|2025-09-26 04:25:00|2375|2372|2376|2375|2376|2375|2375|2371|0
1758861000000|2025-09-26 04:30:00||2374||2371||2374||2371|0
1758861600000|2025-09-26 04:40:00|2375|2370|2372|2370|2375|2370|2368|2367|0
1758861900000|2025-09-26 04:45:00|2371|2369|2371|2369|2371|2369|2371|2367|0
1758862200000|2025-09-26 04:50:00|2369|2370|2371|2366|2371|2370|2367|2366|0
1758862500000|2025-09-26 04:55:00||2367||2366||2367||2366|0
1758862800000|2025-09-26 05:00:00||2367||2367||2367||2367|0
1758863400000|2025-09-26 05:10:00|2370||2370||2370||2370||0
1758863700000|2025-09-26 05:15:00|2369|2368|2370|2369|2370|2369|2369|2368|0
1758864000000|2025-09-26 05:20:00|2371|2370|2372|2371|2372|2371|2371|2369|0
1758864300000|2025-09-26 05:25:00|2373|2372|2378|2375|2381|2380|2373|2372|0
1758864600000|2025-09-26 05:30:00|2377|2377|2380|2375|2381|2380|2377|2375|0
1758864900000|2025-09-26 05:35:00|2379|2376|2379|2376|2379|2378|2379|2376|0
1758865200000|2025-09-26 05:40:00|2378||2377||2378||2377||0
1758865500000|2025-09-26 05:45:00|2378|2377|2378|2377|2379|2377|2378|2377|0
1758866100000|2025-09-26 05:55:00|2379|2378|2379|2378|2379|2378|2379|2377|0
1758866400000|2025-09-26 06:00:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1758867000000|2025-09-26 06:10:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1758867300000|2025-09-26 06:15:00||2375||2375||2375||2375|0
1758867600000|2025-09-26 06:20:00|2376|2376|2378|2375|2378|2377|2376|2375|0
1758868800000|2025-09-26 06:40:00|2375|2374|2375|2374|2375|2374|2375|2372|0
1758869100000|2025-09-26 06:45:00||2373||2372||2373||2372|0
1758869400000|2025-09-26 06:50:00|2374||2374||2374||2374||0
1758870000000|2025-09-26 07:00:00|2375||2375||2375||2375||0
1758870300000|2025-09-26 07:05:00|2371|2371|2374|2369|2374|2371|2370|2369|0
1758870600000|2025-09-26 07:10:00|2369|2370|2374|2371|2374|2371|2368|2367|0
1758871200000|2025-09-26 07:20:00||2372||2373||2373||2372|0
1758871500000|2025-09-26 07:25:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1758873000000|2025-09-26 07:50:00|2374|2373|2374|2371|2374|2373|2374|2371|0
1758873300000|2025-09-26 07:55:00|2373|2373|2374|2371|2374|2373|2373|2371|0
1758873600000|2025-09-26 08:00:00|2380|2369|2379|2378|2384|2379|2378|2369|20548
1758873900000|2025-09-26 08:05:00||2377||2378||2378||2377|2962
1758874200000|2025-09-26 08:10:00|2378|2377|2376|2375|2378|2377|2375|2374|8075
1758874500000|2025-09-26 08:15:00|2375|2374|2375|2374|2375|2375|2375|2374|2967
1758874800000|2025-09-26 08:20:00|||||||||399
1758875100000|2025-09-26 08:25:00|||||||||499
1758875400000|2025-09-26 08:30:00|2376|2375|2377|2376|2379|2378|2376|2375|9846
1758875700000|2025-09-26 08:35:00||2374||2376||2376||2374|2088
1758876000000|2025-09-26 08:40:00|||||||||256
1758876300000|2025-09-26 08:45:00|2378|2377|2378|2377|2378|2377|2378|2377|4960
1758876600000|2025-09-26 08:50:00|2377|2376|2374|2373|2378|2377|2373|2372|11904
1758876900000|2025-09-26 08:55:00|||||||||585
1758877200000|2025-09-26 09:00:00|||||||||141
1758877500000|2025-09-26 09:05:00|2373|2372|2370|2369|2373|2372|2368|2367|12091
1758877800000|2025-09-26 09:10:00|2369|2368|2370|2368|2370|2369|2369|2368|1528
1758878100000|2025-09-26 09:15:00|2369||2369||2369||2369||1797
1758878400000|2025-09-26 09:20:00|||||||||343
1758878700000|2025-09-26 09:25:00|2370|2369|2368|2366|2372|2370|2367|2366|8175
1758879000000|2025-09-26 09:30:00||2367||2367||2367||2367|97
1758879300000|2025-09-26 09:35:00||2366||2367||2367||2366|613
1758879600000|2025-09-26 09:40:00|2369|2368|2370|2369|2370|2369|2369|2368|421
1758879900000|2025-09-26 09:45:00|2371|2368|2372|2370|2372|2370|2371|2368|1575
1758880200000|2025-09-26 09:50:00|2371|2371|2372|2370|2372|2371|2371|2370|731
1758880500000|2025-09-26 09:55:00|2371|2371|2372|2371|2372|2371|2371|2370|414
1758880800000|2025-09-26 10:00:00|2371|2370|2373|2372|2374|2373|2371|2370|7324
1758881100000|2025-09-26 10:05:00|2374|2373|2376|2375|2378|2375|2373|2372|8624
1758881400000|2025-09-26 10:10:00|2377|2376|2379|2377|2379|2378|2377|2376|3544
1758881700000|2025-09-26 10:15:00||2378||2377||2378||2377|892
1758882000000|2025-09-26 10:20:00|2378|2378|2379|2376|2379|2378|2377|2375|7466
1758882300000|2025-09-26 10:25:00|2380|2378|2377|2376|2381|2380|2377|2375|5809
1758882600000|2025-09-26 10:30:00|||||||||695
1758882900000|2025-09-26 10:35:00|2378|2377|2382|2380|2382|2380|2378|2377|9291
1758883200000|2025-09-26 10:40:00|2383|2381|2381|2380|2383|2383|2380|2379|17876
1758883500000|2025-09-26 10:45:00|2380|2378|2375|2374|2381|2379|2375|2374|5648
1758883800000|2025-09-26 10:50:00|2374|2373|2375|2373|2375|2374|2372|2371|7835
1758884100000|2025-09-26 10:55:00|2374|2374|2375|2373|2375|2374|2374|2373|302
1758884400000|2025-09-26 11:00:00|2374|2374|2375|2374|2375|2374|2374|2373|1908
1758884700000|2025-09-26 11:05:00|2374|2373|2375|2374|2375|2374|2374|2373|1356
1758885000000|2025-09-26 11:10:00|2376|2375|2376|2375|2376|2375|2376|2375|4030
1758885300000|2025-09-26 11:15:00|||||||||8442
1758885600000|2025-09-26 11:20:00|||||||||848
1758885900000|2025-09-26 11:25:00|||||||||1528
1758886200000|2025-09-26 11:30:00|2377|2376|2382|2381|2382|2381|2377|2376|22153
1758886500000|2025-09-26 11:35:00|2381|2380|2382|2381|2382|2381|2380|2378|7254
1758886800000|2025-09-26 11:40:00|2381|2382|2386|2385|2386|2386|2381|2382|31196
1758887100000|2025-09-26 11:45:00|2387|2386|2385|2384|2388|2387|2385|2383|8050
1758887400000|2025-09-26 11:50:00|2384|2383|2388|2387|2388|2387|2383|2381|8105
1758887700000|2025-09-26 11:55:00|2387|2386|2385|2384|2387|2386|2385|2383|6387
1758888000000|2025-09-26 12:00:00|2386|2385|2383|2382|2388|2388|2383|2382|187184
1758888300000|2025-09-26 12:05:00|2384|2383|2383|2382|2384|2383|2381|2381|31466
1758888600000|2025-09-26 12:10:00|||||||||103035
1758888900000|2025-09-26 12:15:00|2382|2381|2381|2381|2382|2382|2381|2381|18624
1758889200000|2025-09-26 12:20:00|2382|2382|2387|2386|2387|2386|2381|2382|36110
1758889500000|2025-09-26 12:25:00|2388|2387|2386|2385|2388|2387|2386|2385|12589
1758889800000|2025-09-26 12:30:00|2387|2386|2387|2385|2387|2386|2387|2385|9748
1758890100000|2025-09-26 12:35:00|2386|2386|2383|2382|2386|2386|2383|2382|49644
1758890400000|2025-09-26 12:40:00|2382|2381|2382|2381|2383|2383|2381|2380|29069
1758890700000|2025-09-26 12:45:00|2383|2382|2383|2382|2384|2383|2383|2382|17841
1758891000000|2025-09-26 12:50:00|2382|2381|2383|2382|2383|2382|2382|2381|16008
1758891300000|2025-09-26 12:55:00|2382|2381|2385|2384|2386|2385|2382|2381|103800
1758891600000|2025-09-26 13:00:00|2384|2383|2385|2384|2386|2384|2383|2383|111428
1758891900000|2025-09-26 13:05:00|2384|2383|2384|2383|2385|2383|2384|2383|86983
1758892200000|2025-09-26 13:10:00||2384||2383||2384||2383|17895
1758892500000|2025-09-26 13:15:00|2383|2384|2384|2383|2385|2384|2383|2383|25489
1758892800000|2025-09-26 13:20:00|2383|2382|2382|2381|2384|2383|2379|2378|64263
1758893100000|2025-09-26 13:25:00|2381|2380|2379|2373|2384|2381|2374|2373|30451
1758893400000|2025-09-26 13:30:00|2375|2374|2374|2373|2381|2380|2372|2371|1156989
1758893700000|2025-09-26 13:35:00|2375|2374|2367|2366|2375|2374|2362|2362|531291
1758894000000|2025-09-26 13:40:00|2368|2367|2379|2378|2379|2378|2366|2365|561557
1758894300000|2025-09-26 13:45:00|2378|2377|2379|2378|2379|2378|2375|2374|413647
1758894600000|2025-09-26 13:50:00|2378|2377|2378|2377|2380|2379|2377|2376|296192
1758894900000|2025-09-26 13:55:00|2377|2376|2379|2378|2381|2380|2377|2376|328177
1758895200000|2025-09-26 14:00:00|2380|2379|2377|2376|2380|2379|2374|2373|364928
1758895500000|2025-09-26 14:05:00|2376|2375|2370|2369|2376|2375|2369|2368|324651
1758895800000|2025-09-26 14:10:00|2371|2370|2369|2368|2373|2372|2368|2367|288575
1758896100000|2025-09-26 14:15:00|2368|2367|2367|2366|2368|2367|2364|2363|304739
1758896400000|2025-09-26 14:20:00|2366|2365|2364|2363|2367|2366|2364|2363|208653
1758896700000|2025-09-26 14:25:00|2365|2364|2368|2367|2368|2367|2363|2362|428225
1758897000000|2025-09-26 14:30:00|2367|2366|2367|2366|2367|2366|2365|2364|306221
1758897300000|2025-09-26 14:35:00|2366|2365|2368|2367|2369|2368|2365|2364|327299
1758897600000|2025-09-26 14:40:00|2367|2366|2367|2366|2368|2367|2366|2365|216497
1758897900000|2025-09-26 14:45:00|2368|2367|2367|2366|2369|2368|2366|2365|358779
1758898200000|2025-09-26 14:50:00|2368|2367|2366|2365|2369|2368|2366|2365|218933
1758898500000|2025-09-26 14:55:00|2365|2364|2367|2366|2368|2367|2365|2364|307790
1758898800000|2025-09-26 15:00:00|2366|2365|2367|2366|2368|2367|2366|2365|252255
1758899100000|2025-09-26 15:05:00|2368|2367|2367|2366|2368|2367|2367|2366|298508
1758899400000|2025-09-26 15:10:00|2368|2367|2366|2365|2369|2368|2366|2365|238622
1758899700000|2025-09-26 15:15:00|2365|2364|2367|2366|2367|2366|2364|2363|249224
1758900000000|2025-09-26 15:20:00|2366|2365|2366|2365|2367|2366|2366|2365|189559
1758900300000|2025-09-26 15:25:00|2367|2366|2367|2366|2368|2367|2366|2365|369539
1758900600000|2025-09-26 15:30:00|2368|2367|2368|2367|2370|2369|2367|2366|293049
1758900900000|2025-09-26 15:35:00|2369|2368|2368|2367|2369|2368|2367|2366|533406
1758901200000|2025-09-26 15:40:00|2367|2366|2365|2364|2368|2367|2365|2364|417428
1758901500000|2025-09-26 15:45:00|2366|2365|2367|2366|2367|2366|2365|2364|437753
1758901800000|2025-09-26 15:50:00|2366|2365|2367|2366|2368|2367|2365|2364|530610
1758902100000|2025-09-26 15:55:00|2366|2365|2364|2363|2367|2366|2364|2363|300939
1758902400000|2025-09-26 16:00:00|2363|2362|2364|2363|2365|2364|2363|2362|352476
1758902700000|2025-09-26 16:05:00|2363|2362|2366|2365|2367|2366|2363|2362|419170
1758903000000|2025-09-26 16:10:00|2365|2364|2365|2364|2366|2365|2365|2364|146426
1758903300000|2025-09-26 16:15:00|2366|2365|2365|2364|2366|2365|2365|2364|305702
1758903600000|2025-09-26 16:20:00|2366|2365|2366|2365|2367|2366|2365|2365|161807
1758903900000|2025-09-26 16:25:00|2367|2366|2368|2367|2368|2367|2367|2366|161192
1758904200000|2025-09-26 16:30:00|2369|2368|2369|2368|2370|2369|2368|2367|267317
1758904500000|2025-09-26 16:35:00|2370|2369|2370|2369|2371|2370|2370|2369|262280
1758904800000|2025-09-26 16:40:00|2371|2370|2371|2370|2372|2371|2370|2369|383158
1758905100000|2025-09-26 16:45:00|2372|2371|2372|2371|2372|2371|2371|2370|250745
1758905400000|2025-09-26 16:50:00|2371|2370|2372|2371|2372|2371|2371|2370|392612
1758905700000|2025-09-26 16:55:00|2373|2372|2374|2373|2374|2373|2373|2372|218629
1758906000000|2025-09-26 17:00:00|2373|2372|2372|2371|2373|2372|2372|2371|175896
1758906300000|2025-09-26 17:05:00|2373|2372|2369|2368|2373|2372|2369|2368|482413
1758906600000|2025-09-26 17:10:00|2368|2367|2368|2367|2368|2368|2367|2366|254271
1758906900000|2025-09-26 17:15:00|2367|2366|2367|2366|2367|2366|2367|2366|153087
1758907200000|2025-09-26 17:20:00|2368|2367|2370|2369|2370|2369|2368|2367|334585
1758907500000|2025-09-26 17:25:00|2371|2370|2369|2368|2371|2370|2369|2368|210746
1758907800000|2025-09-26 17:30:00|2368|2367|2368|2367|2368|2367|2367|2366|256567
1758908100000|2025-09-26 17:35:00|2369|2368|2369|2368|2369|2368|2368|2367|313200
1758908400000|2025-09-26 17:40:00|2370|2369|2369|2368|2370|2369|2369|2368|161092
1758908700000|2025-09-26 17:45:00|2368|2367|2367|2366|2368|2367|2367|2366|117140
1758909000000|2025-09-26 17:50:00|2368|2367|2368|2367|2368|2367|2367|2366|205150
1758909300000|2025-09-26 17:55:00|2367|2366|2369|2368|2369|2368|2367|2366|221825
1758909600000|2025-09-26 18:00:00|2368|2367|2368|2367|2369|2368|2368|2367|139724
1758909900000|2025-09-26 18:05:00|2367|2366|2367|2366|2367|2366|2367|2366|123698
1758910200000|2025-09-26 18:10:00|2368|2367|2368|2367|2369|2368|2367|2366|241249
1758910500000|2025-09-26 18:15:00|2369|2368|2369|2368|2370|2369|2369|2368|236037
1758910800000|2025-09-26 18:20:00|2370|2369|2371|2370|2371|2370|2370|2369|153430
1758911100000|2025-09-26 18:25:00|2372|2371|2371|2370|2372|2371|2371|2370|183777
1758911400000|2025-09-26 18:30:00|2372|2371|2372|2371|2372|2371|2370|2369|249236
1758911700000|2025-09-26 18:35:00|2373|2372|2372|2371|2373|2372|2372|2371|191560
1758912000000|2025-09-26 18:40:00|||||||||104175
1758912300000|2025-09-26 18:45:00|||||||||124253
1758912600000|2025-09-26 18:50:00|2373|2372|2374|2373|2374|2373|2373|2372|324162
1758912900000|2025-09-26 18:55:00|2375|2374|2375|2374|2376|2375|2375|2374|392439
1758913200000|2025-09-26 19:00:00|2376|2375|2376|2375|2376|2375|2375|2374|242337
1758913500000|2025-09-26 19:05:00|2377|2376|2378|2377|2378|2377|2376|2375|297822
1758913800000|2025-09-26 19:10:00|2379|2378|2378|2377|2379|2378|2378|2377|357646
1758914100000|2025-09-26 19:15:00|2377|2376|2376|2375|2377|2376|2376|2375|223046
1758914400000|2025-09-26 19:20:00|2375|2374|2377|2376|2377|2376|2375|2374|375100
1758914700000|2025-09-26 19:25:00|2376|2375|2374|2373|2376|2375|2374|2373|273982
1758915000000|2025-09-26 19:30:00|2373|2372|2374|2373|2375|2374|2373|2372|404734
1758915300000|2025-09-26 19:35:00|2375|2374|2375|2374|2375|2374|2374|2373|413925
1758915600000|2025-09-26 19:40:00|2376|2375|2373|2372|2376|2375|2373|2372|339679
1758915900000|2025-09-26 19:45:00|2374|2373|2374|2373|2374|2373|2373|2372|278429
1758916200000|2025-09-26 19:50:00|2373|2372|2375|2374|2375|2374|2372|2371|771860
1758916500000|2025-09-26 19:55:00|2376|2375|2376|2375|2376|2375|2372|2371|2066767
1758916800000|2025-09-26 20:00:00|2377|2373|2376|2373|2377|2375|2375|2373|886889
1758917100000|2025-09-26 20:05:00|2377|2374|2377|2374|2377|2374|2377|2374|25335
1758917400000|2025-09-26 20:10:00|2376|2375|2376|2374|2377|2375|2376|2374|538
1758917700000|2025-09-26 20:15:00|2377|2375|2377|2376|2377|2376|2377|2375|3803
1758918000000|2025-09-26 20:20:00|||||||||114184
1758918300000|2025-09-26 20:25:00|||||||||18632
1758918600000|2025-09-26 20:30:00|2378|2377|2378|2376|2378|2377|2378|2376|8633
1758918900000|2025-09-26 20:35:00||2377||2377||2377||2377|3125
1758919200000|2025-09-26 20:40:00|2377|2376|2377|2374|2378|2376|2375|2374|12782
1758919500000|2025-09-26 20:45:00|2376|2375|2376|2374|2376|2375|2376|2374|2458
1758919800000|2025-09-26 20:50:00|2375|2375|2376|2374|2376|2375|2375|2374|2442
1758920100000|2025-09-26 20:55:00||2375||2375||2375||2374|1696
1759104000000|2025-09-29 00:00:00|2379|2377|2378|2377|2379|2377|2378|2377|0
1759104300000|2025-09-29 00:05:00|2379|2378|2379|2377|2379|2378|2378|2377|0
1759104600000|2025-09-29 00:10:00|2378|2378|2379|2378|2379|2378|2378|2378|0
1759105200000|2025-09-29 00:20:00|2378|2377|2377|2376|2378|2378|2377|2376|0
1759105500000|2025-09-29 00:25:00|2378|2375|2379|2376|2379|2376|2376|2375|0
1759105800000|2025-09-29 00:30:00||2377||2377||2378||2377|0
1759106100000|2025-09-29 00:35:00||2378||2377||2378||2375|0
1759106400000|2025-09-29 00:40:00||2378||2376||2378||2376|0
1759106700000|2025-09-29 00:45:00||2377||2377||2377||2377|0
1759107000000|2025-09-29 00:50:00||2378||2378||2378||2378|0
1759107600000|2025-09-29 01:00:00|2378|2377|2379|2377|2379|2377|2378|2377|0
1759107900000|2025-09-29 01:05:00||2378||2377||2378||2377|0
1759108200000|2025-09-29 01:10:00||2378||2378||2378||2378|0
1759108500000|2025-09-29 01:15:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1759110000000|2025-09-29 01:40:00|2379|2378|2377|2376|2379|2378|2377|2376|0
1759110600000|2025-09-29 01:50:00||2375||2376||2376||2375|0
1759110900000|2025-09-29 01:55:00|2376|2375|2377|2376|2377|2376|2376|2375|0
1759113000000|2025-09-29 02:30:00|2378|2377|2378|2377|2379|2377|2378|2377|0
1759113300000|2025-09-29 02:35:00|2379|2378|2379|2377|2379|2378|2379|2377|0
1759113600000|2025-09-29 02:40:00|2378||2379||2379||2378||0
1759113900000|2025-09-29 02:45:00|2378||2379||2379||2378||0
1759114200000|2025-09-29 02:50:00|2378|2378|2378|2377|2378|2378|2378|2377|0
1759114800000|2025-09-29 03:00:00|2377|2376|2378|2377|2378|2377|2377|2376|0
1759116300000|2025-09-29 03:25:00|2379||2380||2380||2379||0
1759116600000|2025-09-29 03:30:00|2379|2378|2379|2377|2380|2378|2379|2377|0
1759116900000|2025-09-29 03:35:00|2380||2380||2380||2380||0
1759117800000|2025-09-29 03:50:00||2379||2377||2379||2377|0
1759118400000|2025-09-29 04:00:00||2377||2377||2377||2377|0
1759118700000|2025-09-29 04:05:00||2379||2379||2379||2379|0
1759119000000|2025-09-29 04:10:00||2378||2377||2378||2377|0
1759120500000|2025-09-29 04:35:00|2379|2378|2379|2377|2380|2379|2378|2377|0
1759120800000|2025-09-29 04:40:00|2380|2378|2380|2378|2380|2379|2379|2377|0
1759122300000|2025-09-29 05:05:00||2379||2379||2379||2379|0
1759123200000|2025-09-29 05:20:00||2378||2378||2378||2378|0
1759123800000|2025-09-29 05:30:00||2377||2377||2377||2377|0
1759125000000|2025-09-29 05:50:00|2377|2376|2379|2376|2380|2376|2377|2376|0
1759125300000|2025-09-29 05:55:00|2376|2375|2379|2376|2379|2376|2376|2375|0
1759125600000|2025-09-29 06:00:00|2380||2379||2380||2379||0
1759125900000|2025-09-29 06:05:00|2378||2379||2379||2378||0
1759127400000|2025-09-29 06:30:00|2380|2377|2380|2379|2380|2379|2380|2376|0
1759127700000|2025-09-29 06:35:00||2378||2376||2378||2376|0
1759128000000|2025-09-29 06:40:00||2378||2378||2378||2378|0
1759128300000|2025-09-29 06:45:00||2377||2376||2377||2376|0
1759128600000|2025-09-29 06:50:00||2378||2378||2378||2378|0
1759129200000|2025-09-29 07:00:00|2378|2377|2380|2375|2380|2377|2373|2372|0
1759129500000|2025-09-29 07:05:00||2377||2377||2377||2377|0
1759130100000|2025-09-29 07:15:00|2381||2381||2381||2381||0
1759130400000|2025-09-29 07:20:00|2382|2378|2382|2378|2382|2378|2382|2377|0
1759130700000|2025-09-29 07:25:00|2383|2382|2383|2378|2383|2382|2383|2377|0
1759131000000|2025-09-29 07:30:00||2377||2379||2380||2377|0
1759131300000|2025-09-29 07:35:00||2380||2380||2380||2380|0
1759131600000|2025-09-29 07:40:00|2380|2379|2381|2377|2381|2380|2380|2376|0
1759131900000|2025-09-29 07:45:00|2382|2378|2383|2379|2383|2382|2381|2377|0
1759132200000|2025-09-29 07:50:00||2378||2379||2379||2377|0
1759132500000|2025-09-29 07:55:00|2382|2378|2381|2378|2382|2380|2381|2377|0
1759132800000|2025-09-29 08:00:00|2382|2380|2390|2389|2400|2399|2382|2380|64983
1759133100000|2025-09-29 08:05:00|||||||||1780
1759133400000|2025-09-29 08:10:00|2389|2388|2390|2389|2390|2389|2389|2388|6684
1759133700000|2025-09-29 08:15:00|2391|2390|2391|2390|2391|2390|2391|2390|3016
1759134000000|2025-09-29 08:20:00|2392|2391|2392|2389|2393|2392|2392|2389|5340
1759134300000|2025-09-29 08:25:00|2391|2382|2384|2383|2391|2385|2384|2382|14526
1759134600000|2025-09-29 08:30:00|2383|2382|2384|2383|2384|2383|2382|2381|2631
1759134900000|2025-09-29 08:35:00|2386|2382|2386|2385|2386|2385|2383|2382|5007
1759135200000|2025-09-29 08:40:00|2385|2384|2382|2381|2385|2384|2381|2381|8920
1759135500000|2025-09-29 08:45:00|2384|2382|2385|2384|2385|2384|2384|2382|4731
1759135800000|2025-09-29 08:50:00|2384|2383|2384|2383|2385|2383|2384|2383|1815
1759136100000|2025-09-29 08:55:00|||||||||307
1759136400000|2025-09-29 09:00:00|2383|2382|2383|2382|2383|2382|2383|2382|2526
1759136700000|2025-09-29 09:05:00|||||||||89
1759137000000|2025-09-29 09:10:00|||||||||1879
1759137300000|2025-09-29 09:15:00|2382|2381|2381|2380|2382|2381|2380|2379|11698
1759137600000|2025-09-29 09:20:00|2383|2381|2383|2382|2383|2382|2383|2380|1604
1759137900000|2025-09-29 09:25:00|2382|2380|2382|2381|2382|2381|2382|2380|1442
1759138200000|2025-09-29 09:30:00|2383|2382|2383|2382|2383|2382|2383|2382|1392
1759138500000|2025-09-29 09:35:00|2385|2383|2383|2382|2386|2385|2381|2380|7184
1759138800000|2025-09-29 09:40:00|||||||||192
1759139100000|2025-09-29 09:45:00|||||||||266
1759139400000|2025-09-29 09:50:00|||||||||540
1759139700000|2025-09-29 09:55:00|2382|2381|2381|2380|2382|2381|2381|2380|3651
1759140000000|2025-09-29 10:00:00|2382|2381|2383|2382|2386|2385|2382|2381|6471
1759140300000|2025-09-29 10:05:00|||||||||267
1759140600000|2025-09-29 10:10:00|||||||||171
1759140900000|2025-09-29 10:15:00|||||||||328
1759141200000|2025-09-29 10:20:00|||||||||349
1759141500000|2025-09-29 10:25:00|||||||||199
1759141800000|2025-09-29 10:30:00|||||||||235
1759142100000|2025-09-29 10:35:00|||||||||629
1759142400000|2025-09-29 10:40:00|||||||||850
1759142700000|2025-09-29 10:45:00|||||||||450
1759143000000|2025-09-29 10:50:00|||||||||721
1759143300000|2025-09-29 10:55:00|||||||||604
1759143600000|2025-09-29 11:00:00|2382|2381|2381|2380|2383|2382|2381|2380|14859
1759143900000|2025-09-29 11:05:00|2382|2381|2382|2381|2383|2382|2382|2381|3312
1759144200000|2025-09-29 11:10:00|2383|2382|2383|2382|2383|2382|2382|2382|1270
1759144500000|2025-09-29 11:15:00|2384|2383|2385|2384|2385|2385|2384|2383|2295
1759144800000|2025-09-29 11:20:00|2384|2383|2386|2385|2386|2385|2384|2383|7777
1759145100000|2025-09-29 11:25:00|2387|2386|2385|2384|2388|2386|2385|2384|7281
1759145400000|2025-09-29 11:30:00|2384|2383|2383|2381|2384|2383|2381|2380|11196
1759145700000|2025-09-29 11:35:00|2382|2382|2384|2383|2386|2383|2382|2382|2440
1759146000000|2025-09-29 11:40:00|2385||2385||2386||2384||284
1759146300000|2025-09-29 11:45:00|2386|2384|2385|2383|2386|2384|2384|2383|398
1759146600000|2025-09-29 11:50:00|2384||2384||2384||2384||1789
1759146900000|2025-09-29 11:55:00|2383|2382|2385|2384|2385|2384|2383|2382|6914
1759147200000|2025-09-29 12:00:00|2386|2385|2386|2384|2386|2385|2386|2384|150258
1759147500000|2025-09-29 12:05:00|2385|2385|2385|2384|2386|2385|2385|2384|2046
1759147800000|2025-09-29 12:10:00|2384|2383|2384|2383|2384|2383|2384|2383|5075
1759148100000|2025-09-29 12:15:00|2383|2382|2382|2381|2383|2382|2382|2381|8033
1759148400000|2025-09-29 12:20:00|||||||||8971
1759148700000|2025-09-29 12:25:00|2381|2380|2381|2380|2381|2380|2381|2380|5684
1759149000000|2025-09-29 12:30:00|2382||2381||2382||2381||5253
1759149300000|2025-09-29 12:35:00|2382|2381|2381|2380|2382|2381|2381|2380|9568
1759149600000|2025-09-29 12:40:00|2382|2381|2382|2381|2382|2381|2381|2380|14137
1759149900000|2025-09-29 12:45:00|2381|2380|2381|2380|2381|2380|2381|2380|9442
1759150200000|2025-09-29 12:50:00|2380|2379|2380|2379|2380|2379|2379|2379|87915
1759150500000|2025-09-29 12:55:00|||||||||24847
1759150800000|2025-09-29 13:00:00||2380||2379||2380||2379|3415
1759151100000|2025-09-29 13:05:00||2380||2379||2380||2379|14641
1759151400000|2025-09-29 13:10:00|2381|2380|2382|2381|2382|2381|2381|2380|74731
1759151700000|2025-09-29 13:15:00|||||||||9583
1759152000000|2025-09-29 13:20:00|2381|2380|2381|2380|2381|2380|2380|2380|9159
1759152300000|2025-09-29 13:25:00|2380|2379|2381|2380|2381|2380|2380|2378|61530
1759152600000|2025-09-29 13:30:00|2380|2379|2367|2366|2384|2383|2366|2365|1959005
1759152900000|2025-09-29 13:35:00|2368|2367|2367|2366|2370|2369|2366|2365|753198
1759153200000|2025-09-29 13:40:00|2366|2365|2366|2365|2369|2368|2366|2365|503276
1759153500000|2025-09-29 13:45:00|2365|2364|2370|2369|2371|2370|2365|2364|697408
1759153800000|2025-09-29 13:50:00|2369|2368|2373|2372|2373|2372|2365|2364|577567
1759154100000|2025-09-29 13:55:00|2372|2371|2380|2379|2380|2379|2370|2369|609483
1759154400000|2025-09-29 14:00:00|2381|2380|2378|2377|2384|2383|2377|2376|618148
1759154700000|2025-09-29 14:05:00|2379|2378|2385|2384|2385|2384|2379|2378|547412
1759155000000|2025-09-29 14:10:00|2386|2385|2379|2378|2386|2385|2379|2378|837706
1759155300000|2025-09-29 14:15:00|2380|2379|2380|2379|2380|2379|2379|2378|408118
1759155600000|2025-09-29 14:20:00|2379|2378|2379|2378|2382|2381|2379|2378|470808
1759155900000|2025-09-29 14:25:00|2380|2379|2379|2378|2381|2380|2379|2378|349400
1759156200000|2025-09-29 14:30:00|2380|2379|2379|2378|2380|2379|2379|2378|352995
1759156500000|2025-09-29 14:35:00|2378|2377|2379|2378|2379|2378|2377|2376|348800
1759156800000|2025-09-29 14:40:00|2380|2379|2382|2381|2383|2382|2379|2378|612714
1759157100000|2025-09-29 14:45:00|2381|2380|2381|2380|2381|2380|2381|2380|293069
1759157400000|2025-09-29 14:50:00|2380|2379|2380|2379|2380|2379|2380|2379|191514
1759157700000|2025-09-29 14:55:00|2381|2380|2380|2379|2381|2380|2379|2378|337586
1759158000000|2025-09-29 15:00:00|2379|2378|2378|2377|2379|2378|2377|2376|237756
1759158300000|2025-09-29 15:05:00|2379|2378|2379|2378|2380|2379|2379|2378|311350
1759158600000|2025-09-29 15:10:00|2380|2379|2379|2378|2382|2381|2379|2378|277473
1759158900000|2025-09-29 15:15:00|2378|2377|2381|2380|2381|2380|2378|2377|365012
1759159200000|2025-09-29 15:20:00|2380|2379|2379|2378|2380|2379|2379|2378|223534
1759159500000|2025-09-29 15:25:00|2380|2379|2377|2376|2380|2379|2377|2376|199930
1759159800000|2025-09-29 15:30:00|2378|2377|2379|2378|2379|2378|2378|2377|243825
1759160100000|2025-09-29 15:35:00|2380|2379|2381|2380|2383|2382|2380|2379|555861
1759160400000|2025-09-29 15:40:00|2380|2379|2379|2378|2380|2379|2378|2377|247814
1759160700000|2025-09-29 15:45:00|2378|2377|2378|2377|2379|2378|2378|2377|180186
1759161000000|2025-09-29 15:50:00|2377|2376|2378|2377|2379|2378|2377|2376|345502
1759161300000|2025-09-29 15:55:00|2377|2376|2379|2378|2379|2378|2377|2376|204601
1759161600000|2025-09-29 16:00:00|2378|2377|2376|2375|2378|2377|2375|2374|279978
1759161900000|2025-09-29 16:05:00|2377|2376|2377|2376|2377|2376|2376|2375|284683
1759162200000|2025-09-29 16:10:00|2376|2375|2378|2377|2378|2377|2376|2375|157995
1759162500000|2025-09-29 16:15:00|2379|2378|2381|2380|2382|2381|2379|2378|249629
1759162800000|2025-09-29 16:20:00|2380|2379|2382|2381|2382|2381|2380|2379|245032
1759163100000|2025-09-29 16:25:00|2383|2382|2381|2380|2384|2383|2381|2380|305777
1759163400000|2025-09-29 16:30:00|2382|2381|2380|2379|2382|2381|2380|2379|129187
1759163700000|2025-09-29 16:35:00|||||||||102972
1759164000000|2025-09-29 16:40:00|2381|2380|2381|2380|2381|2380|2380|2379|230126
1759164300000|2025-09-29 16:45:00|2380|2379|2380|2379|2380|2379|2380|2379|197864
1759164600000|2025-09-29 16:50:00|2379|2378|2379|2378|2380|2379|2379|2378|295554
1759164900000|2025-09-29 16:55:00|2380|2379|2379|2378|2380|2379|2379|2378|181341
1759165200000|2025-09-29 17:00:00|2378|2377|2378|2377|2378|2378|2378|2377|130348
1759165500000|2025-09-29 17:05:00|2377|2376|2377|2376|2377|2376|2377|2376|169574
1759165800000|2025-09-29 17:10:00|2378|2377|2378|2377|2379|2378|2378|2377|218856
1759166100000|2025-09-29 17:15:00|2377|2376|2376|2375|2377|2376|2376|2375|214959
1759166400000|2025-09-29 17:20:00|2375|2374|2374|2373|2376|2375|2374|2373|248854
1759166700000|2025-09-29 17:25:00|2373|2372|2373|2372|2373|2372|2372|2371|345185
1759167000000|2025-09-29 17:30:00|||||||||223050
1759167300000|2025-09-29 17:35:00|2374|2373|2374|2373|2374|2373|2374|2373|182983
1759167600000|2025-09-29 17:40:00|||||||||166160
1759167900000|2025-09-29 17:45:00|2375|2374|2376|2375|2376|2375|2375|2374|243829
1759168200000|2025-09-29 17:50:00|2377|2376|2376|2375|2377|2376|2375|2374|508345
1759168500000|2025-09-29 17:55:00|2377|2376|2378|2377|2379|2378|2377|2376|412230
1759168800000|2025-09-29 18:00:00|2377|2376|2379|2378|2379|2378|2377|2376|252800
1759169100000|2025-09-29 18:05:00|2380|2379|2380|2379|2380|2379|2380|2379|175430
1759169400000|2025-09-29 18:10:00|2381|2380|2382|2381|2383|2382|2381|2380|382968
1759169700000|2025-09-29 18:15:00|2383|2382|2382|2381|2383|2382|2382|2381|378976
1759170000000|2025-09-29 18:20:00|2383|2382|2383|2382|2384|2383|2382|2381|228296
1759170300000|2025-09-29 18:25:00|2384|2383|2384|2383|2384|2383|2384|2383|124509
1759170600000|2025-09-29 18:30:00|2385|2384|2385|2384|2385|2385|2384|2383|306144
1759170900000|2025-09-29 18:35:00|2384|2383|2385|2384|2385|2384|2384|2383|220763
1759171200000|2025-09-29 18:40:00|2386|2385|2386|2385|2386|2385|2386|2385|190727
1759171500000|2025-09-29 18:45:00|2385|2384|2385|2384|2386|2385|2385|2384|373358
1759171800000|2025-09-29 18:50:00|||||||||201153
1759172100000|2025-09-29 18:55:00|2384|2383|2383|2382|2385|2384|2383|2382|168369
1759172400000|2025-09-29 19:00:00|2382|2381|2383|2382|2383|2382|2382|2381|191385
1759172700000|2025-09-29 19:05:00|2384|2383|2382|2381|2384|2383|2382|2381|275276
1759173000000|2025-09-29 19:10:00|2383|2382|2382|2381|2383|2382|2382|2381|204588
1759173300000|2025-09-29 19:15:00|2381|2380|2380|2379|2381|2381|2379|2378|659035
1759173600000|2025-09-29 19:20:00|||||||||217248
1759173900000|2025-09-29 19:25:00|||||||||155387
1759174200000|2025-09-29 19:30:00|2379|2378|2379|2378|2379|2378|2378|2377|259649
1759174500000|2025-09-29 19:35:00|2380|2379|2379|2378|2380|2379|2379|2378|335319
1759174800000|2025-09-29 19:40:00|2380|2379|2382|2381|2382|2381|2380|2379|448690
1759175100000|2025-09-29 19:45:00|2383|2382|2383|2382|2383|2382|2382|2381|356231
1759175400000|2025-09-29 19:50:00|2382|2381|2383|2382|2383|2382|2382|2381|532114
1759175700000|2025-09-29 19:55:00|2382|2381|2385|2384|2385|2384|2382|2381|1906966
1759176000000|2025-09-29 20:00:00|2386|2383|2390|2385|2395|2393|2383|2380|587204
1759176300000|2025-09-29 20:05:00|2389|2382|2385|2382|2389|2382|2385|2382|114846
1759176600000|2025-09-29 20:10:00|2384|2380|2384|2379|2385|2380|2378|2375|22694
1759176900000|2025-09-29 20:15:00|2383|2380|2384|2380|2384|2380|2383|2379|140709
1759177200000|2025-09-29 20:20:00|2385|2381|2387|2386|2387|2386|2385|2380|78245
1759177500000|2025-09-29 20:25:00|||||||||6798
1759177800000|2025-09-29 20:30:00|2385|2382|2387|2383|2387|2386|2384|2382|83013
1759178100000|2025-09-29 20:35:00|2386|2384|2386|2385|2388|2386|2386|2382|313711
1759178400000|2025-09-29 20:40:00|2387|2382|2387|2386|2387|2386|2387|2382|12943
1759178700000|2025-09-29 20:45:00|2386|2382|2387|2386|2387|2386|2386|2382|3081
1759179000000|2025-09-29 20:50:00|||||||||4447
1759179300000|2025-09-29 20:55:00|2386|2382|2386|2385|2387|2385|2386|2382|65806
1759179600000|2025-09-29 21:00:00|2387||2387||2387||2387||940
1759179900000|2025-09-29 21:05:00||2386||2386||2386||2386|613
1759180200000|2025-09-29 21:10:00|2386|2385|2386|2383|2386|2386|2386|2383|2190
1759180500000|2025-09-29 21:15:00|2387|2384|2386|2383|2387|2384|2386|2383|134299
1759180800000|2025-09-29 21:20:00|2387|2384|2386|2384|2387|2384|2385|2384|818
1759181100000|2025-09-29 21:25:00|2387||2386||2387||2386||707
1759181400000|2025-09-29 21:30:00|2387||2386||2387||2386||623
1759181700000|2025-09-29 21:35:00|2385|2383|2384|2383|2385|2383|2384|2383|1447
1759182000000|2025-09-29 21:40:00|2386|2384|2386|2384|2386|2384|2386|2384|551
1759182300000|2025-09-29 21:45:00||2383||2385||2385||2383|3422
1759182600000|2025-09-29 21:50:00|2387|2383|2386|2385|2387|2386|2386|2383|1788
1759182900000|2025-09-29 21:55:00|2387||2387||2387||2387||5438
1759183200000|2025-09-29 22:00:00|2388|2386|2391|2390|2391|2390|2388|2386|11360
1759183500000|2025-09-29 22:05:00|||||||||4111
1759183800000|2025-09-29 22:10:00|2390|2386|2389|2388|2391|2390|2389|2386|14660
1759184100000|2025-09-29 22:15:00|2388|2387|2389|2388|2389|2388|2388|2387|5579
1759184400000|2025-09-29 22:20:00|2390||2389||2390||2389||741
1759184700000|2025-09-29 22:25:00|2390||2389||2390||2389||3343
1759185000000|2025-09-29 22:30:00|||||||||512
1759185300000|2025-09-29 22:35:00|||||||||321
1759185600000|2025-09-29 22:40:00|||||||||217
1759185900000|2025-09-29 22:45:00|2388||2389||2389||2388||3884
1759186200000|2025-09-29 22:50:00|||||||||2081
1759186500000|2025-09-29 22:55:00|||||||||795
1759186800000|2025-09-29 23:00:00|||||||||407
1759187100000|2025-09-29 23:05:00|||||||||434
1759187400000|2025-09-29 23:10:00|||||||||4721
1759187700000|2025-09-29 23:15:00|||||||||384
1759188000000|2025-09-29 23:20:00|||||||||3181
1759188300000|2025-09-29 23:25:00|2388|2387|2389|2388|2389|2388|2388|2387|3080
1759188600000|2025-09-29 23:30:00|||||||||297
1759188900000|2025-09-29 23:35:00|||||||||1663
1759189200000|2025-09-29 23:40:00|||||||||322
1759189500000|2025-09-29 23:45:00||2389||2388||2389||2388|1983
1759189800000|2025-09-29 23:50:00|||||||||1653
1759190100000|2025-09-29 23:55:00||2389||2388||2389||2388|4404
1759190400000|2025-09-30 00:00:00|2393|2385|2388|2384|2393|2386|2388|2383|0
1759190700000|2025-09-30 00:05:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1759191300000|2025-09-30 00:15:00|2388|2388|2389|2388|2389|2388|2388|2388|0
1759193400000|2025-09-30 00:50:00|2390||2390||2390||2390||0
1759193700000|2025-09-30 00:55:00||2389||2389||2389||2389|0
1759194000000|2025-09-30 01:00:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1759194300000|2025-09-30 01:05:00|2390|2389|2389|2388|2390|2389|2389|2388|0
1759196400000|2025-09-30 01:40:00||2386||2387||2387||2385|0
1759196700000|2025-09-30 01:45:00|2388||2388||2389||2388||0
1759197000000|2025-09-30 01:50:00|2389|2385|2389|2385|2389|2386|2388|2380|0
1759197300000|2025-09-30 01:55:00|2388|2386|2389|2386|2389|2386|2388|2386|0
1759197600000|2025-09-30 02:00:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1759199400000|2025-09-30 02:30:00|2387||2387||2388||2386||0
1759199700000|2025-09-30 02:35:00|2388||2389||2389||2387||0
1759200000000|2025-09-30 02:40:00|2388||2389||2389||2388||0
1759200300000|2025-09-30 02:45:00||2388||2388||2388||2388|0
1759200600000|2025-09-30 02:50:00|2388|2385|2389|2385|2389|2385|2388|2385|0
1759200900000|2025-09-30 02:55:00|2388|2387|2388|2386|2389|2387|2388|2384|0
1759201200000|2025-09-30 03:00:00|2389||2389||2389||2388||0
1759201500000|2025-09-30 03:05:00||2388||2388||2388||2388|0
1759201800000|2025-09-30 03:10:00|2388|2386|2388|2387|2388|2387|2388|2385|0
1759202700000|2025-09-30 03:25:00|2387|2386|2386|2382|2387|2386|2384|2381|0
1759203900000|2025-09-30 03:45:00||2383||2383||2383||2383|0
1759204500000|2025-09-30 03:55:00||2385||2385||2385||2385|0
1759206000000|2025-09-30 04:20:00|2387|2386|2388|2386|2388|2386|2387|2386|0
1759207200000|2025-09-30 04:40:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1759208400000|2025-09-30 05:00:00|2388|2387|2385|2384|2389|2387|2385|2384|0
1759208700000|2025-09-30 05:05:00|2386|2385|2384|2383|2389|2385|2384|2382|0
1759209000000|2025-09-30 05:10:00|2385||2387||2388||2385||0
1759209300000|2025-09-30 05:15:00|2388|2384|2387|2383|2388|2384|2387|2383|0
1759209600000|2025-09-30 05:20:00|2385|2385|2388|2385|2388|2385|2385|2385|0
1759209900000|2025-09-30 05:25:00||2384||2383||2384||2383|0
1759210200000|2025-09-30 05:30:00|2386||2386||2386||2386||0
1759211400000|2025-09-30 05:50:00|2387||2388||2388||2387||0
1759212000000|2025-09-30 06:00:00|2383|2382|2387|2382|2388|2382|2382|2381|0
1759212300000|2025-09-30 06:05:00|2388|2383|2388|2385|2388|2387|2388|2383|0
1759213200000|2025-09-30 06:20:00|2387|2388|2389|2385|2389|2388|2387|2385|0
1759214100000|2025-09-30 06:35:00|2385|2384|2387|2383|2388|2384|2385|2383|0
1759214400000|2025-09-30 06:40:00|2388||2388||2388||2387||0
1759214700000|2025-09-30 06:45:00|2387|2384|2387|2383|2388|2384|2387|2383|0
1759215900000|2025-09-30 07:05:00||2384||2383||2384||2383|0
1759216200000|2025-09-30 07:10:00|2385|2384|2385|2383|2385|2384|2385|2383|0
1759216500000|2025-09-30 07:15:00|2386||2387||2387||2386||0
1759216800000|2025-09-30 07:20:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1759218600000|2025-09-30 07:50:00|2381|2381|2381|2380|2381|2381|2381|2380|0
1759218900000|2025-09-30 07:55:00|2382|2379|2379|2378|2383|2379|2379|2378|0
1759219200000|2025-09-30 08:00:00|2387|2376|2382|2381|2388|2382|2382|2376|2078
1759219500000|2025-09-30 08:05:00|||||||||630
1759219800000|2025-09-30 08:10:00|2381|2380|2381|2380|2381|2380|2381|2380|453
1759220100000|2025-09-30 08:15:00|||||||||386
1759220400000|2025-09-30 08:20:00|||||||||2082
1759220700000|2025-09-30 08:25:00|||||||||174
1759221000000|2025-09-30 08:30:00|2380|2379|2379|2378|2380|2379|2379|2378|2178
1759221300000|2025-09-30 08:35:00|2378|2377|2378|2377|2378|2377|2378|2377|3698
1759221600000|2025-09-30 08:40:00|2375|2375|2378|2377|2378|2377|2375|2375|14918
1759221900000|2025-09-30 08:45:00|2379|2378|2382|2380|2385|2384|2379|2378|7649
1759222200000|2025-09-30 08:50:00|2381|2379|2381|2380|2381|2380|2380|2379|2996
1759222500000|2025-09-30 08:55:00|||||||||456
1759222800000|2025-09-30 09:00:00|2380|2379|2380|2378|2380|2379|2376|2375|9999
1759223100000|2025-09-30 09:05:00||2379||2378||2379||2378|342
1759223400000|2025-09-30 09:10:00|2379|2379|2380|2378|2380|2379|2379|2378|973
1759223700000|2025-09-30 09:15:00|2379|2379|2378|2376|2379|2379|2377|2376|13593
1759224000000|2025-09-30 09:20:00|2377|2377|2377|2376|2377|2377|2377|2376|1053
1759224300000|2025-09-30 09:25:00|||||||||122
1759224600000|2025-09-30 09:30:00|||||||||885
1759224900000|2025-09-30 09:35:00|||||||||679
1759225200000|2025-09-30 09:40:00|||||||||327
1759225500000|2025-09-30 09:45:00|||||||||68
1759225800000|2025-09-30 09:50:00|2378|2377|2378|2377|2383|2382|2378|2377|7396
1759226100000|2025-09-30 09:55:00|2377|2376|2377|2376|2377|2376|2377|2376|2094
1759226400000|2025-09-30 10:00:00|2376||2377||2377||2376||891
1759226700000|2025-09-30 10:05:00|||||||||242
1759227000000|2025-09-30 10:10:00|2378|2377|2378|2377|2378|2377|2378|2377|1788
1759227300000|2025-09-30 10:15:00||2376||2377||2377||2376|348
1759227600000|2025-09-30 10:20:00|2379|2378|2383|2380|2383|2382|2379|2378|1225
1759227900000|2025-09-30 10:25:00|2382|2379|2381|2378|2382|2379|2381|2378|487
1759228200000|2025-09-30 10:30:00|2383|2379|2381|2380|2383|2382|2381|2379|3388
1759228500000|2025-09-30 10:35:00|2380|2379|2379|2378|2380|2379|2379|2378|1756
1759228800000|2025-09-30 10:40:00|||||||||162
1759229100000|2025-09-30 10:45:00|2380||2380||2380||2380||609
1759229400000|2025-09-30 10:50:00|||||||||195
1759229700000|2025-09-30 10:55:00|||||||||52
1759230000000|2025-09-30 11:00:00|2381|2379|2381|2380|2381|2380|2380|2379|731
1759230300000|2025-09-30 11:05:00|2382|2381|2383|2382|2383|2382|2382|2381|1946
1759230600000|2025-09-30 11:10:00|2384|2381|2381|2380|2384|2381|2381|2380|938
1759230900000|2025-09-30 11:15:00|2380|2379|2380|2378|2380|2379|2379|2378|2935
1759231200000|2025-09-30 11:20:00|||||||||427
1759231500000|2025-09-30 11:25:00|2379|2379|2379|2378|2379|2379|2379|2378|823
1759231800000|2025-09-30 11:30:00|||||||||195
1759232100000|2025-09-30 11:35:00|||||||||228
1759232400000|2025-09-30 11:40:00|2378|2377|2378|2377|2378|2377|2378|2377|6440
1759232700000|2025-09-30 11:45:00|||||||||629
1759233000000|2025-09-30 11:50:00|||||||||1736
1759233300000|2025-09-30 11:55:00|2377|2376|2377|2376|2378|2376|2377|2376|1333
1759233600000|2025-09-30 12:00:00|2378|2377|2379|2377|2379|2378|2378|2377|88627
1759233900000|2025-09-30 12:05:00||2378||2378||2378||2377|8694
1759234200000|2025-09-30 12:10:00|2380|2379|2380|2379|2381|2379|2380|2379|2511
1759234500000|2025-09-30 12:15:00|||||||||1539
1759234800000|2025-09-30 12:20:00|2381|2380|2381|2380|2381|2380|2381|2380|5426
1759235100000|2025-09-30 12:25:00|||||||||1698
1759235400000|2025-09-30 12:30:00|||||||||4055
1759235700000|2025-09-30 12:35:00|2380|2379|2380|2379|2380|2380|2380|2379|6132
1759236000000|2025-09-30 12:40:00|||||||||1045
1759236300000|2025-09-30 12:45:00|||||||||3933
1759236600000|2025-09-30 12:50:00|||||||||330
1759236900000|2025-09-30 12:55:00|||||||||1757
1759237200000|2025-09-30 13:00:00|2381|2380|2380|2379|2381|2380|2380|2379|4306
1759237500000|2025-09-30 13:05:00|||||||||2398
1759237800000|2025-09-30 13:10:00|||||||||1693
1759238100000|2025-09-30 13:15:00|||||||||3578
1759238400000|2025-09-30 13:20:00|||||||||4655
1759238700000|2025-09-30 13:25:00|2381|2380|2385|2379|2385|2382|2380|2379|9754
1759239000000|2025-09-30 13:30:00|2384|2381|2397|2396|2400|2399|2382|2380|1129049
1759239300000|2025-09-30 13:35:00|2398|2397|2401|2400|2401|2400|2391|2390|989374
1759239600000|2025-09-30 13:40:00|2402|2401|2414|2413|2414|2413|2401|2400|1193093
1759239900000|2025-09-30 13:45:00|2413|2412|2412|2411|2416|2415|2409|2409|1301653
1759240200000|2025-09-30 13:50:00|2413|2412|2450|2449|2450|2449|2413|2412|4636958
1759240500000|2025-09-30 13:55:00|2451|2450|2429|2428|2466|2465|2425|2424|6295044
1759240800000|2025-09-30 14:00:00|2430|2429|2422|2421|2434|2433|2420|2419|2407716
1759241100000|2025-09-30 14:05:00|2421|2420|2446|2445|2448|2447|2421|2420|2579411
1759241400000|2025-09-30 14:10:00|2447|2446|2462|2461|2462|2461|2438|2437|2584371
1759241700000|2025-09-30 14:15:00|2463|2462|2477|2476|2477|2476|2462|2461|4187345
1759242000000|2025-09-30 14:20:00|2476|2475|2471|2470|2480|2479|2467|2466|3476285
1759242300000|2025-09-30 14:25:00|2472|2471|2486|2485|2486|2485|2471|2470|2904603
1759242600000|2025-09-30 14:30:00|2487|2486|2471|2470|2494|2493|2467|2466|2879562
1759242900000|2025-09-30 14:35:00|2472|2471|2451|2450|2476|2475|2451|2450|1521550
1759243200000|2025-09-30 14:40:00|2450|2449|2446|2445|2450|2449|2437|2436|4706775
1759243500000|2025-09-30 14:45:00|2447|2446|2437|2436|2448|2447|2436|2435|2744860
1759243800000|2025-09-30 14:50:00|2438|2437|2432|2431|2442|2441|2432|2431|1177287
1759244100000|2025-09-30 14:55:00|2433|2432|2432|2431|2435|2434|2431|2430|1073540
1759244400000|2025-09-30 15:00:00|2433|2432|2442|2441|2444|2443|2432|2431|1755662
1759244700000|2025-09-30 15:05:00|2441|2440|2447|2446|2455|2454|2441|2440|1529322
1759245000000|2025-09-30 15:10:00|2448|2447|2445|2444|2454|2453|2444|2443|1197814
1759245300000|2025-09-30 15:15:00|2444|2443|2451|2450|2452|2451|2443|2442|1181407
1759245600000|2025-09-30 15:20:00|2452|2451|2455|2454|2457|2456|2452|2451|1090130
1759245900000|2025-09-30 15:25:00|2454|2453|2457|2456|2457|2456|2454|2453|1016838
1759246200000|2025-09-30 15:30:00|2456|2455|2457|2456|2458|2457|2451|2450|1040587
1759246500000|2025-09-30 15:35:00|2456|2457|2455|2454|2457|2457|2452|2451|827957
1759246800000|2025-09-30 15:40:00|2454|2453|2454|2453|2459|2458|2453|2452|701699
1759247100000|2025-09-30 15:45:00|2455|2454|2452|2451|2455|2454|2452|2451|483082
1759247400000|2025-09-30 15:50:00|2453|2452|2464|2463|2467|2466|2451|2450|1703708
1759247700000|2025-09-30 15:55:00|2465|2464|2468|2467|2469|2468|2459|2458|2844549
1759248000000|2025-09-30 16:00:00|2467|2466|2474|2473|2478|2477|2463|2462|2714020
1759248300000|2025-09-30 16:05:00|2473|2472|2468|2467|2475|2474|2467|2466|1215298
1759248600000|2025-09-30 16:10:00|2467|2466|2462|2461|2468|2467|2461|2460|1231941
1759248900000|2025-09-30 16:15:00|2463|2462|2467|2466|2468|2467|2462|2462|682753
1759249200000|2025-09-30 16:20:00|2468|2467|2484|2483|2491|2490|2468|2467|3481909
1759249500000|2025-09-30 16:25:00|2485|2484|2494|2493|2504|2503|2484|2483|3522249
1759249800000|2025-09-30 16:30:00|2495|2494|2501|2500|2504|2503|2494|2493|2385518
1759250100000|2025-09-30 16:35:00|2500|2499|2510|2509|2510|2509|2500|2499|1859667
1759250400000|2025-09-30 16:40:00|2511|2510|2511|2510|2519|2518|2506|2505|1956276
1759250700000|2025-09-30 16:45:00|2512|2511|2505|2504|2512|2511|2504|2503|1236443
1759251000000|2025-09-30 16:50:00|2504|2503|2489|2488|2505|2504|2488|2487|1703594
1759251300000|2025-09-30 16:55:00|2490|2489|2489|2488|2492|2491|2487|2486|1381862
1759251600000|2025-09-30 17:00:00|2490|2489|2505|2504|2508|2507|2490|2489|2094191
1759251900000|2025-09-30 17:05:00|2504|2503|2505|2504|2505|2504|2499|2498|1215125
1759252200000|2025-09-30 17:10:00|2504|2503|2507|2506|2507|2506|2502|2501|1300640
1759252500000|2025-09-30 17:15:00|2508|2507|2503|2502|2508|2507|2500|2499|818966
1759252800000|2025-09-30 17:20:00|2504|2503|2509|2508|2511|2510|2503|2502|914009
1759253100000|2025-09-30 17:25:00|2510|2509|2510|2509|2511|2510|2507|2506|792575
1759253400000|2025-09-30 17:30:00|2509|2508|2506|2505|2512|2511|2506|2505|1063597
1759253700000|2025-09-30 17:35:00|2505|2504|2506|2505|2506|2505|2500|2499|1370915
1759254000000|2025-09-30 17:40:00|2507|2506|2510|2509|2510|2509|2505|2504|988018
1759254300000|2025-09-30 17:45:00|2509|2508|2512|2511|2512|2511|2509|2508|637349
1759254600000|2025-09-30 17:50:00|2511|2510|2511|2510|2513|2512|2510|2509|799108
1759254900000|2025-09-30 17:55:00|2512|2511|2517|2516|2517|2516|2512|2511|1272036
1759255200000|2025-09-30 18:00:00|2518|2517|2522|2521|2522|2521|2516|2516|1546361
1759255500000|2025-09-30 18:05:00|2521|2522|2525|2524|2525|2524|2521|2520|1451124
1759255800000|2025-09-30 18:10:00|2526|2525|2531|2530|2532|2531|2525|2524|1454141
1759256100000|2025-09-30 18:15:00|2532|2531|2533|2532|2533|2532|2530|2529|1103848
1759256400000|2025-09-30 18:20:00|2534|2533|2535|2534|2535|2534|2531|2530|986576
1759256700000|2025-09-30 18:25:00|2536|2535|2537|2536|2541|2540|2536|2535|1562199
1759257000000|2025-09-30 18:30:00|2538|2537|2534|2533|2538|2537|2533|2532|1064426
1759257300000|2025-09-30 18:35:00|2533|2532|2536|2535|2536|2535|2531|2530|892940
1759257600000|2025-09-30 18:40:00|2535|2534|2531|2530|2535|2534|2530|2529|729690
1759257900000|2025-09-30 18:45:00|2530|2529|2525|2524|2530|2529|2524|2523|885218
1759258200000|2025-09-30 18:50:00|2524|2523|2532|2531|2532|2531|2524|2523|1080591
1759258500000|2025-09-30 18:55:00|2533|2532|2536|2535|2538|2537|2531|2530|1470272
1759258800000|2025-09-30 19:00:00|2535|2534|2537|2536|2538|2537|2533|2532|1132614
1759259100000|2025-09-30 19:05:00|2536|2535|2537|2536|2538|2537|2536|2535|768691
1759259400000|2025-09-30 19:10:00|2538|2537|2541|2540|2543|2542|2538|2537|1102060
1759259700000|2025-09-30 19:15:00|2542|2541|2552|2551|2552|2551|2541|2540|2123938
1759260000000|2025-09-30 19:20:00|2553|2552|2553|2552|2554|2553|2552|2551|1256300
1759260300000|2025-09-30 19:25:00|2554|2553|2553|2552|2556|2555|2549|2548|2086315
1759260600000|2025-09-30 19:30:00|2554|2553|2556|2555|2557|2556|2553|2552|2014997
1759260900000|2025-09-30 19:35:00|2555|2554|2558|2557|2558|2557|2550|2549|2379955
1759261200000|2025-09-30 19:40:00|2557|2556|2557|2556|2563|2562|2555|2554|2035457
1759261500000|2025-09-30 19:45:00|2556|2555|2549|2548|2556|2555|2547|2546|1892882
1759261800000|2025-09-30 19:50:00|2550|2549|2546|2545|2550|2549|2545|2544|2515915
1759262100000|2025-09-30 19:55:00|2545|2544|2548|2547|2549|2548|2543|2542|5251260
1759262400000|2025-09-30 20:00:00|2550|2548|2546|2543|2554|2552|2543|2541|1601186
1759262700000|2025-09-30 20:05:00|2547|2544|2544|2543|2547|2545|2544|2543|201552
1759263000000|2025-09-30 20:10:00|2543|2542|2543|2542|2544|2543|2543|2542|71943
1759263300000|2025-09-30 20:15:00|2542|2541|2542|2541|2543|2542|2542|2541|253214
1759263600000|2025-09-30 20:20:00|2543|2542|2543|2542|2543|2542|2542|2541|10243
1759263900000|2025-09-30 20:25:00|||||||||16198
1759264200000|2025-09-30 20:30:00|2542|2541|2542|2541|2542|2541|2542|2541|13332
1759264500000|2025-09-30 20:35:00|2543|2542|2544|2543|2544|2543|2543|2542|15708
1759264800000|2025-09-30 20:40:00|2543|2542|2542|2541|2544|2542|2542|2540|9206
1759265100000|2025-09-30 20:45:00|2543|2542|2541|2540|2545|2545|2541|2540|86015
1759265400000|2025-09-30 20:50:00|||||||||15463
1759265700000|2025-09-30 20:55:00|2540|2539|2535|2532|2540|2539|2534|2532|97857
1759266000000|2025-09-30 21:00:00|2534|2533|2532|2530|2535|2534|2531|2530|56313
1759266300000|2025-09-30 21:05:00|2533|2531|2530|2527|2535|2533|2529|2527|41385
1759266600000|2025-09-30 21:10:00|2528|2526|2529|2528|2531|2530|2526|2525|30857
1759266900000|2025-09-30 21:15:00|2530|2527|2533|2532|2534|2532|2529|2527|19748
1759267200000|2025-09-30 21:20:00|2534|2531|2530|2529|2534|2533|2530|2528|29770
1759267500000|2025-09-30 21:25:00|2531|2530|2534|2532|2534|2532|2530|2529|28779
1759267800000|2025-09-30 21:30:00|2533|2533|2547|2542|2554|2551|2533|2532|146274
1759268100000|2025-09-30 21:35:00|2543|2541|2539|2536|2544|2542|2535|2534|30529
1759268400000|2025-09-30 21:40:00|2540|2537|2539|2536|2540|2538|2535|2534|18111
1759268700000|2025-09-30 21:45:00|2540|2537|2538|2536|2542|2541|2537|2536|11624
1759269000000|2025-09-30 21:50:00|2539|2535|2537|2536|2540|2538|2536|2535|6703
1759269300000|2025-09-30 21:55:00|2536|2535|2537|2536|2537|2536|2536|2535|22914
1759269600000|2025-09-30 22:00:00|2536|2537|2538|2537|2538|2537|2536|2537|22759
1759269900000|2025-09-30 22:05:00|2537|2535|2538|2536|2538|2537|2536|2535|17891
1759270200000|2025-09-30 22:10:00|2537|2537|2537|2536|2539|2538|2537|2536|29136
1759270500000|2025-09-30 22:15:00|||||||||39921
1759270800000|2025-09-30 22:20:00|2536|2535|2536|2535|2537|2536|2535|2535|17995
1759271100000|2025-09-30 22:25:00|||||||||8430
1759271400000|2025-09-30 22:30:00|||||||||7929
1759271700000|2025-09-30 22:35:00|||||||||11337
1759272000000|2025-09-30 22:40:00|||||||||15970
1759272300000|2025-09-30 22:45:00|2535||2536||2536||2535||16495
1759272600000|2025-09-30 22:50:00|||||||||9074
1759272900000|2025-09-30 22:55:00|2537|2536|2539|2538|2539|2538|2536|2535|26694
1759273200000|2025-09-30 23:00:00|2538|2537|2538|2537|2542|2541|2538|2537|16626
1759273500000|2025-09-30 23:05:00|2537|2536|2538|2536|2538|2537|2537|2536|7730
1759273800000|2025-09-30 23:10:00|2539|2537|2539|2538|2539|2538|2539|2536|5650
1759274100000|2025-09-30 23:15:00|2538|2537|2538|2537|2538|2537|2538|2537|13864
1759274400000|2025-09-30 23:20:00|2537|2536|2538|2537|2538|2537|2537|2536|8502
1759274700000|2025-09-30 23:25:00|2537|2536|2537|2536|2538|2537|2537|2536|6721
1759275000000|2025-09-30 23:30:00|||||||||5177
1759275300000|2025-09-30 23:35:00|||||||||3268
1759275600000|2025-09-30 23:40:00|2538|2537|2538|2536|2538|2537|2537|2536|18346
1759275900000|2025-09-30 23:45:00|2537|2537|2539|2538|2539|2538|2537|2536|10510
1759276200000|2025-09-30 23:50:00|2538|2536|2542|2539|2542|2541|2538|2536|20277
1759276500000|2025-09-30 23:55:00|2541|2540|2542|2541|2543|2542|2541|2539|22067
1759276800000|2025-10-01 00:00:00|2549|2536|2545|2541|2549|2545|2545|2536|0
1759277100000|2025-10-01 00:05:00|2543|2542|2545|2544|2545|2544|2543|2542|0
1759277400000|2025-10-01 00:10:00|2544|2543|2545|2542|2546|2545|2544|2542|0
1759277700000|2025-10-01 00:15:00|2542|2541|2542|2540|2542|2541|2542|2540|0
1759278000000|2025-10-01 00:20:00|2540|2539|2541|2539|2541|2539|2540|2539|0
1759278300000|2025-10-01 00:25:00|2542|2540|2544|2542|2544|2542|2541|2540|0
1759278600000|2025-10-01 00:30:00|2545|2544|2544|2542|2545|2544|2544|2542|0
1759278900000|2025-10-01 00:35:00|2545||2544||2545||2544||0
1759279200000|2025-10-01 00:40:00|2545|2544|2545|2542|2545|2544|2542|2540|0
1759279500000|2025-10-01 00:45:00|2543|2541|2545|2541|2546|2545|2542|2540|0
1759279800000|2025-10-01 00:50:00||2543||2543||2543||2543|0
1759280100000|2025-10-01 00:55:00|2546|2545|2545|2543|2546|2545|2544|2543|0
1759280400000|2025-10-01 01:00:00|2542|2542|2541|2540|2542|2542|2541|2539|0
1759280700000|2025-10-01 01:05:00|2542|2539|2542|2540|2542|2541|2539|2538|0
1759281000000|2025-10-01 01:10:00|2540|2539|2544|2540|2544|2540|2539|2538|0
1759281300000|2025-10-01 01:15:00|2542|2539|2542|2540|2542|2543|2542|2539|0
1759281600000|2025-10-01 01:20:00|2543|2542|2545|2541|2546|2545|2543|2540|0
1759281900000|2025-10-01 01:25:00|2544|2543|2544|2541|2544|2543|2544|2540|0
1759282200000|2025-10-01 01:30:00|2545|2543|2546|2545|2546|2545|2545|2540|0
1759282500000|2025-10-01 01:35:00|2547|2546|2547|2545|2547|2546|2547|2545|0
1759282800000|2025-10-01 01:40:00|2546|2546|2543|2541|2546|2546|2542|2541|0
1759283100000|2025-10-01 01:45:00|2544|2540|2545|2541|2545|2541|2544|2540|0
1759283400000|2025-10-01 01:50:00|2544|2542|2544|2542|2544|2543|2544|2542|0
1759283700000|2025-10-01 01:55:00|2545|2544|2545|2543|2546|2545|2543|2542|0
1759284000000|2025-10-01 02:00:00|2546|2544|2545|2543|2548|2544|2544|2543|0
1759284300000|2025-10-01 02:05:00|2546|2545|2547|2546|2548|2546|2546|2545|0
1759284600000|2025-10-01 02:10:00|2548|2545|2547|2545|2548|2545|2547|2545|0
1759284900000|2025-10-01 02:15:00|2546||2546||2546||2546||0
1759285200000|2025-10-01 02:20:00|2547|2546|2546|2545|2547|2546|2546|2545|0
1759285500000|2025-10-01 02:25:00|2547|2546|2547|2546|2547|2546|2547|2546|0
1759285800000|2025-10-01 02:30:00||2545||2545||2545||2545|0
1759286100000|2025-10-01 02:35:00|2546|2546|2546|2545|2546|2546|2546|2545|0
1759286700000|2025-10-01 02:45:00||2544||2543||2544||2543|0
1759287000000|2025-10-01 02:50:00|2543|2542|2545|2542|2545|2544|2543|2542|0
1759287300000|2025-10-01 02:55:00||2544||2542||2544||2542|0
1759287600000|2025-10-01 03:00:00|2541|2541|2541|2540|2545|2541|2541|2540|0
1759287900000|2025-10-01 03:05:00||2539||2540||2540||2539|0
1759288200000|2025-10-01 03:10:00|2540|2539|2541|2539|2541|2539|2540|2539|0
1759288500000|2025-10-01 03:15:00|2542|2541|2545|2542|2546|2544|2542|2539|0
1759288800000|2025-10-01 03:20:00|2544|2541|2545|2544|2546|2544|2543|2541|0
1759289100000|2025-10-01 03:25:00|2546|2546|2548|2547|2549|2547|2545|2544|0
1759289400000|2025-10-01 03:30:00|2549|2546|2548|2544|2549|2546|2548|2544|0
1759290000000|2025-10-01 03:40:00|2547|2546|2545|2544|2547|2546|2545|2542|0
1759290300000|2025-10-01 03:45:00|2546|2546|2545|2544|2548|2546|2545|2544|0
1759290600000|2025-10-01 03:50:00|2544|2543|2544|2542|2544|2543|2544|2541|0
1759290900000|2025-10-01 03:55:00||2541||2542||2542||2540|0
1759291200000|2025-10-01 04:00:00||2543||2543||2543||2542|0
1759291500000|2025-10-01 04:05:00|2541|2542|2544|2541|2544|2542|2541|2540|0
1759292100000|2025-10-01 04:15:00||2542||2540||2542||2540|0
1759292400000|2025-10-01 04:20:00|2545|2542|2545|2544|2545|2544|2545|2542|0
1759292700000|2025-10-01 04:25:00|2546|2543|2547|2542|2548|2547|2546|2542|0
1759293000000|2025-10-01 04:30:00|2548|2543|2547|2543|2548|2543|2547|2543|0
1759293300000|2025-10-01 04:35:00|2546|2545|2546|2542|2547|2545|2542|2540|0
1759293600000|2025-10-01 04:40:00|2544|2543|2546|2541|2547|2543|2544|2540|0
1759293900000|2025-10-01 04:45:00||2542||2541||2545||2541|0
1759294200000|2025-10-01 04:50:00|2543||2543||2546||2542||0
1759294500000|2025-10-01 04:55:00|2544|2542|2546|2542|2546|2542|2542|2542|0
1759294800000|2025-10-01 05:00:00|2542|2541|2540|2539|2546|2541|2540|2539|0
1759295100000|2025-10-01 05:05:00|2541||2545||2545||2541||0
1759295400000|2025-10-01 05:10:00|2546|2541|2545|2542|2546|2544|2545|2540|0
1759295700000|2025-10-01 05:15:00|2546|2545|2546|2545|2547|2545|2546|2545|0
1759296000000|2025-10-01 05:20:00|2545|2544|2545|2542|2545|2544|2545|2542|0
1759296300000|2025-10-01 05:25:00||2544||2544||2544||2544|0
1759296600000|2025-10-01 05:30:00|2544|2543|2544|2542|2544|2544|2543|2542|0
1759296900000|2025-10-01 05:35:00|2545||2543||2545||2543||0
1759297200000|2025-10-01 05:40:00|2544||2543||2545||2543||0
1759297500000|2025-10-01 05:45:00|2544|2541|2543|2542|2545|2542|2543|2541|0
1759297800000|2025-10-01 05:50:00||2541||2541||2542||2541|0
1759298100000|2025-10-01 05:55:00|2544||2543||2545||2542||0
1759298700000|2025-10-01 06:05:00|2542|2540|2541|2540|2542|2540|2541|2540|0
1759299300000|2025-10-01 06:15:00|2540|2539|2541|2540|2541|2540|2540|2539|0
1759299600000|2025-10-01 06:20:00|2540|2539|2544|2543|2544|2543|2540|2539|0
1759299900000|2025-10-01 06:25:00|2543|2542|2544|2542|2545|2544|2540|2539|0
1759300200000|2025-10-01 06:30:00|2545|2544|2545|2544|2545|2544|2545|2544|0
1759300500000|2025-10-01 06:35:00|2546|2545|2545|2544|2549|2548|2545|2544|0
1759300800000|2025-10-01 06:40:00|2544|2543|2544|2541|2544|2543|2543|2539|0
1759301100000|2025-10-01 06:45:00|2543|2540|2543|2539|2543|2540|2543|2539|0
1759301400000|2025-10-01 06:50:00|2540|2538|2538|2537|2540|2538|2538|2537|0
1759301700000|2025-10-01 06:55:00|2539|2538|2536|2535|2539|2538|2535|2534|0
1759302000000|2025-10-01 07:00:00|2535|2534|2535|2534|2535|2535|2535|2532|0
1759302300000|2025-10-01 07:05:00|2536|2535|2536|2535|2536|2535|2535|2533|0
1759302900000|2025-10-01 07:15:00|2537|2536|2539|2536|2539|2537|2536|2535|0
1759303200000|2025-10-01 07:20:00||2535||2537||2537||2535|0
1759303500000|2025-10-01 07:25:00|2540|2536|2541|2537|2542|2540|2540|2536|0
1759303800000|2025-10-01 07:30:00|2540|2538|2540|2537|2541|2538|2537|2536|0
1759304100000|2025-10-01 07:35:00|2539|2536|2540|2536|2540|2539|2539|2536|0
1759304400000|2025-10-01 07:40:00|2537|2537|2540|2537|2540|2537|2537|2536|0
1759304700000|2025-10-01 07:45:00|2538|2536|2540|2538|2540|2539|2538|2535|0
1759305000000|2025-10-01 07:50:00|2539|2537|2538|2537|2539|2537|2538|2537|0
1759305300000|2025-10-01 07:55:00|2537|2536|2537|2535|2538|2537|2537|2535|0
1759305600000|2025-10-01 08:00:00|2542|2531|2537|2536|2546|2540|2532|2530|27138
1759305900000|2025-10-01 08:05:00|2536|2535|2532|2531|2538|2536|2530|2529|11844
1759306200000|2025-10-01 08:10:00|2531|2530|2528|2527|2531|2531|2528|2525|9627
1759306500000|2025-10-01 08:15:00|2529|2528|2533|2532|2535|2533|2526|2525|28035
1759306800000|2025-10-01 08:20:00|2532|2530|2532|2530|2535|2532|2527|2525|7177
1759307100000|2025-10-01 08:25:00|2530|2529|2535|2533|2535|2533|2530|2529|3836
1759307400000|2025-10-01 08:30:00|2536|2534|2543|2542|2543|2542|2536|2533|4916
1759307700000|2025-10-01 08:35:00|2542|2541|2540|2539|2543|2541|2539|2538|3111
1759308000000|2025-10-01 08:40:00|2539|2538|2539|2538|2540|2539|2539|2538|3551
1759308300000|2025-10-01 08:45:00|2540|2539|2539|2538|2544|2542|2539|2538|6783
1759308600000|2025-10-01 08:50:00|2538|2537|2547|2546|2548|2547|2537|2534|21868
1759308900000|2025-10-01 08:55:00|2546|2545|2553|2550|2553|2551|2545|2542|9043
1759309200000|2025-10-01 09:00:00|2552|2551|2551|2549|2559|2558|2546|2545|25264
1759309500000|2025-10-01 09:05:00|2552|2550|2554|2552|2554|2553|2552|2550|8570
1759309800000|2025-10-01 09:10:00|2556|2554|2564|2563|2564|2563|2553|2552|20208
1759310100000|2025-10-01 09:15:00|2563|2562|2562|2560|2564|2563|2556|2555|10174
1759310400000|2025-10-01 09:20:00|2563|2561|2562|2561|2564|2563|2561|2560|4491
1759310700000|2025-10-01 09:25:00|2560|2560|2558|2555|2564|2563|2554|2552|39514
1759311000000|2025-10-01 09:30:00|2557|2557|2550|2549|2557|2557|2550|2549|7573
1759311300000|2025-10-01 09:35:00|||||||||743
1759311600000|2025-10-01 09:40:00|2549|2548|2548|2547|2550|2549|2548|2546|4933
1759311900000|2025-10-01 09:45:00|2549|2548|2550|2549|2550|2549|2549|2547|1786
1759312200000|2025-10-01 09:50:00|2549|2547|2550|2548|2550|2548|2548|2547|3347
1759312500000|2025-10-01 09:55:00|2549|2547|2547|2546|2549|2547|2547|2546|11919
1759312800000|2025-10-01 10:00:00|2546|2547|2550|2549|2550|2549|2546|2547|4604
1759313100000|2025-10-01 10:05:00|2551|2550|2555|2554|2557|2556|2551|2550|5888
1759313400000|2025-10-01 10:10:00|2554|2553|2556|2553|2556|2555|2547|2546|7748
1759313700000|2025-10-01 10:15:00|2555|2552|2549|2546|2555|2552|2549|2546|5217
1759314000000|2025-10-01 10:20:00|2548|2548|2548|2547|2549|2548|2547|2546|18873
1759314300000|2025-10-01 10:25:00|2549|2548|2548|2546|2550|2549|2547|2546|11444
1759314600000|2025-10-01 10:30:00|2547||2547||2547||2547||7916
1759314900000|2025-10-01 10:35:00|2548|2547|2547|2545|2548|2547|2547|2545|8625
1759315200000|2025-10-01 10:40:00|2548|2546|2548|2547|2548|2547|2548|2546|892
1759315500000|2025-10-01 10:45:00|2549|2548|2558|2557|2558|2557|2549|2548|25375
1759315800000|2025-10-01 10:50:00|2557|2556|2558|2557|2559|2558|2556|2555|13785
1759316100000|2025-10-01 10:55:00|2559|2556|2557|2556|2559|2558|2556|2555|6379
1759316400000|2025-10-01 11:00:00|2556|2555|2551|2550|2558|2557|2551|2550|12552
1759316700000|2025-10-01 11:05:00|2552|2551|2554|2552|2558|2556|2547|2546|17793
1759317000000|2025-10-01 11:10:00|2553|2550|2555|2553|2555|2553|2553|2549|1549
1759317300000|2025-10-01 11:15:00|2564|2554|2562|2559|2564|2562|2559|2554|36137
1759317600000|2025-10-01 11:20:00|2561|2560|2563|2561|2564|2563|2560|2557|21503
1759317900000|2025-10-01 11:25:00|2562|2560|2561|2560|2563|2561|2556|2555|14358
1759318200000|2025-10-01 11:30:00|2562|2561|2562|2561|2562|2561|2561|2560|6388
1759318500000|2025-10-01 11:35:00|2561|2560|2561|2561|2564|2563|2561|2560|13302
1759318800000|2025-10-01 11:40:00|2562|2562|2564|2562|2564|2563|2561|2560|9840
1759319100000|2025-10-01 11:45:00|2563|2563|2560|2559|2564|2564|2560|2558|24360
1759319400000|2025-10-01 11:50:00|2561|2560|2561|2560|2563|2561|2560|2559|16051
1759319700000|2025-10-01 11:55:00|2562|2561|2561|2560|2562|2561|2560|2560|8665
1759320000000|2025-10-01 12:00:00|2562|2561|2568|2566|2571|2571|2562|2561|490236
1759320300000|2025-10-01 12:05:00|2569|2567|2573|2572|2578|2577|2567|2566|141873
1759320600000|2025-10-01 12:10:00|2574|2573|2576|2574|2576|2575|2573|2572|34920
1759320900000|2025-10-01 12:15:00|2575|2573|2573|2572|2575|2574|2570|2569|56888
1759321200000|2025-10-01 12:20:00|2574|2573|2576|2575|2577|2576|2574|2573|122949
1759321500000|2025-10-01 12:25:00|2575|2574|2576|2575|2576|2575|2572|2571|54669
1759321800000|2025-10-01 12:30:00|2577|2576|2576|2575|2583|2582|2576|2575|140589
1759322100000|2025-10-01 12:35:00|2575|2574|2577|2576|2580|2579|2574|2573|102379
1759322400000|2025-10-01 12:40:00|2576|2575|2579|2578|2579|2578|2575|2574|51237
1759322700000|2025-10-01 12:45:00|2580|2579|2577|2576|2580|2579|2576|2576|53312
1759323000000|2025-10-01 12:50:00|2576|2575|2577|2576|2580|2578|2575|2574|49313
1759323300000|2025-10-01 12:55:00|2576|2575|2572|2570|2577|2576|2570|2570|99404
1759323600000|2025-10-01 13:00:00|2573|2571|2583|2582|2585|2584|2572|2570|82181
1759323900000|2025-10-01 13:05:00|2582|2583|2582|2580|2583|2583|2580|2579|57147
1759324200000|2025-10-01 13:10:00|2581|2579|2597|2594|2602|2601|2580|2579|452837
1759324500000|2025-10-01 13:15:00|2596|2595|2594|2593|2603|2602|2588|2585|436253
1759324800000|2025-10-01 13:20:00|2595|2594|2590|2589|2596|2595|2588|2584|120450
1759325100000|2025-10-01 13:25:00|2591|2590|2600|2595|2604|2602|2591|2590|134464
1759325400000|2025-10-01 13:30:00|2599|2594|2565|2564|2613|2612|2561|2560|6473542
1759325700000|2025-10-01 13:35:00|2566|2565|2587|2586|2589|2588|2559|2558|2326150
1759326000000|2025-10-01 13:40:00|2588|2587|2605|2604|2605|2604|2588|2586|3109264
1759326300000|2025-10-01 13:45:00|2604|2603|2603|2602|2610|2609|2595|2594|2291717
1759326600000|2025-10-01 13:50:00|2604|2603|2614|2613|2617|2616|2603|2602|2281286
1759326900000|2025-10-01 13:55:00|2615|2614|2628|2627|2628|2627|2614|2613|3232018
1759327200000|2025-10-01 14:00:00|2629|2628|2627|2626|2636|2635|2616|2615|3874728
1759327500000|2025-10-01 14:05:00|2626|2625|2631|2630|2643|2642|2625|2624|2484249
1759327800000|2025-10-01 14:10:00|2630|2629|2630|2629|2640|2639|2625|2624|1985999
1759328100000|2025-10-01 14:15:00|2629|2628|2642|2641|2642|2641|2628|2627|1043116
1759328400000|2025-10-01 14:20:00|2643|2642|2642|2641|2649|2648|2641|2640|2189065
1759328700000|2025-10-01 14:25:00|2641|2640|2652|2651|2652|2651|2640|2639|2360708
1759329000000|2025-10-01 14:30:00|2651|2650|2644|2643|2653|2652|2641|2640|1767441
1759329300000|2025-10-01 14:35:00|2645|2644|2657|2656|2657|2656|2643|2642|1123853
1759329600000|2025-10-01 14:40:00|2656|2655|2646|2645|2656|2655|2645|2644|1390806
1759329900000|2025-10-01 14:45:00|2647|2646|2644|2643|2650|2649|2642|2641|1114093
1759330200000|2025-10-01 14:50:00|2645|2644|2652|2651|2654|2653|2644|2643|1293221
1759330500000|2025-10-01 14:55:00|2651|2650|2660|2659|2662|2661|2649|2648|1257517
1759330800000|2025-10-01 15:00:00|2659|2658|2678|2677|2678|2677|2658|2657|3373545
1759331100000|2025-10-01 15:05:00|2679|2678|2686|2685|2686|2685|2675|2674|1924670
1759331400000|2025-10-01 15:10:00|2687|2686|2693|2692|2694|2693|2685|2684|2435303
1759331700000|2025-10-01 15:15:00|2694|2693|2693|2692|2697|2696|2689|2688|2038770
1759332000000|2025-10-01 15:20:00|2694|2693|2705|2704|2705|2704|2690|2689|3048067
1759332300000|2025-10-01 15:25:00|2706|2705|2698|2697|2710|2709|2696|2695|2249582
1759332600000|2025-10-01 15:30:00|2697|2696|2695|2694|2700|2699|2687|2686|1955313
1759332900000|2025-10-01 15:35:00|2696|2695|2689|2688|2700|2699|2689|2688|1371602
1759333200000|2025-10-01 15:40:00|2690|2689|2694|2693|2695|2695|2685|2684|1552608
1759333500000|2025-10-01 15:45:00|2693|2692|2690|2689|2696|2695|2690|2689|848088
1759333800000|2025-10-01 15:50:00|2689|2688|2692|2691|2692|2691|2688|2687|674094
1759334100000|2025-10-01 15:55:00|2691|2690|2691|2690|2694|2693|2686|2685|1436414
1759334400000|2025-10-01 16:00:00|2690|2689|2689|2688|2692|2691|2688|2687|872269
1759334700000|2025-10-01 16:05:00|2690|2689|2699|2698|2699|2698|2689|2688|1109003
1759335000000|2025-10-01 16:10:00|2700|2699|2698|2697|2703|2702|2695|2694|1123541
1759335300000|2025-10-01 16:15:00|2699|2698|2697|2696|2700|2699|2693|2692|1278958
1759335600000|2025-10-01 16:20:00|2696|2695|2694|2693|2697|2696|2690|2689|774924
1759335900000|2025-10-01 16:25:00|2695|2694|2697|2696|2698|2697|2694|2693|778330
1759336200000|2025-10-01 16:30:00|2698|2697|2704|2703|2704|2703|2698|2697|789325
1759336500000|2025-10-01 16:35:00|2705|2704|2701|2700|2705|2704|2700|2699|807808
1759336800000|2025-10-01 16:40:00|2702|2701|2706|2705|2706|2705|2700|2699|1103677
1759337100000|2025-10-01 16:45:00|2707|2706|2710|2709|2711|2710|2706|2705|1100313
1759337400000|2025-10-01 16:50:00|2711|2710|2711|2710|2712|2711|2710|2709|1111078
1759337700000|2025-10-01 16:55:00|2712|2711|2708|2707|2712|2711|2705|2704|1211940
1759338000000|2025-10-01 17:00:00|2709|2708|2710|2709|2712|2711|2708|2707|989069
1759338300000|2025-10-01 17:05:00|2711|2710|2710|2709|2711|2710|2708|2707|1181755
1759338600000|2025-10-01 17:10:00|2709|2708|2713|2712|2714|2713|2708|2707|994501
1759338900000|2025-10-01 17:15:00|2714|2713|2716|2715|2716|2715|2712|2711|991608
1759339200000|2025-10-01 17:20:00|2715|2714|2718|2717|2718|2717|2714|2713|839498
1759339500000|2025-10-01 17:25:00|2717|2716|2716|2715|2727|2726|2716|2715|2098669
1759339800000|2025-10-01 17:30:00|2717|2716|2724|2723|2727|2726|2717|2716|1248474
1759340100000|2025-10-01 17:35:00|2723|2722|2722|2721|2724|2723|2721|2720|774616
1759340400000|2025-10-01 17:40:00|2721|2720|2733|2732|2733|2732|2721|2720|1679033
1759340700000|2025-10-01 17:45:00|2734|2733|2735|2734|2735|2734|2732|2731|1008118
1759341000000|2025-10-01 17:50:00|2736|2735|2742|2741|2743|2742|2736|2735|1462249
1759341300000|2025-10-01 17:55:00|2745|2742|2731|2730|2745|2744|2730|2729|1996267
1759341600000|2025-10-01 18:00:00|2732|2731|2721|2720|2734|2733|2719|2718|1144623
1759341900000|2025-10-01 18:05:00|2722|2721|2726|2725|2729|2728|2721|2720|1246751
1759342200000|2025-10-01 18:10:00|2727|2726|2732|2731|2735|2734|2726|2726|1497745
1759342500000|2025-10-01 18:15:00|2733|2732|2736|2735|2736|2735|2732|2731|976611
1759342800000|2025-10-01 18:20:00|2737|2736|2736|2735|2737|2736|2734|2733|1137890
1759343100000|2025-10-01 18:25:00|2735|2734|2741|2740|2741|2740|2733|2732|1844064
1759343400000|2025-10-01 18:30:00|2740|2739|2737|2736|2741|2740|2737|2736|1427057
1759343700000|2025-10-01 18:35:00|2736|2735|2730|2729|2739|2739|2730|2729|1101300
1759344000000|2025-10-01 18:40:00|2731|2730|2738|2737|2738|2737|2728|2727|926991
1759344300000|2025-10-01 18:45:00|2737|2736|2734|2733|2737|2736|2732|2731|1075297
1759344600000|2025-10-01 18:50:00|2733|2732|2729|2728|2733|2732|2727|2726|812617
1759344900000|2025-10-01 18:55:00|2730|2729|2729|2728|2730|2729|2728|2727|754493
1759345200000|2025-10-01 19:00:00|2728|2727|2730|2729|2731|2730|2727|2726|1059641
1759345500000|2025-10-01 19:05:00|2731|2730|2731|2730|2733|2732|2729|2728|938239
1759345800000|2025-10-01 19:10:00|2732|2731|2730|2729|2733|2732|2730|2729|765852
1759346100000|2025-10-01 19:15:00|2729|2728|2731|2730|2732|2731|2727|2726|1333966
1759346400000|2025-10-01 19:20:00|2732|2731|2727|2726|2732|2731|2726|2725|1093796
1759346700000|2025-10-01 19:25:00|2728|2727|2729|2728|2730|2729|2727|2726|867629
1759347000000|2025-10-01 19:30:00|2728|2727|2740|2739|2740|2739|2727|2726|1650326
1759347300000|2025-10-01 19:35:00|2739|2738|2739|2738|2743|2742|2738|2737|2034188
1759347600000|2025-10-01 19:40:00|2738|2737|2729|2728|2740|2739|2729|2728|1711238
1759347900000|2025-10-01 19:45:00|2728|2727|2721|2720|2728|2727|2720|2719|1803012
1759348200000|2025-10-01 19:50:00|2720|2719|2714|2713|2720|2719|2707|2706|2887289
1759348500000|2025-10-01 19:55:00|2715|2714|2723|2722|2723|2722|2714|2713|4060963
1759348800000|2025-10-01 20:00:00|2724|2721|2711|2710|2726|2722|2711|2709|4228602
1759349100000|2025-10-01 20:05:00|2718|2711|2717|2712|2724|2720|2711|2710|32017
1759349400000|2025-10-01 20:10:00|2716|2711|2712|2710|2717|2711|2711|2710|14671
1759349700000|2025-10-01 20:15:00|2713|2711|2711|2710|2713|2711|2711|2709|15768
1759350000000|2025-10-01 20:20:00|2710|2709|2712|2710|2712|2711|2710|2709|19310
1759350300000|2025-10-01 20:25:00|2711|2711|2712|2710|2712|2711|2711|2710|8294
1759350600000|2025-10-01 20:30:00|2711|2711|2712|2711|2712|2711|2711|2710|10056
1759350900000|2025-10-01 20:35:00||2710||2710||2710||2710|7349
1759351200000|2025-10-01 20:40:00|2711|2711|2711|2708|2712|2711|2710|2708|9485
1759351500000|2025-10-01 20:45:00|2709|2709|2708|2707|2711|2709|2708|2707|8208
1759351800000|2025-10-01 20:50:00|2707|2706|2707|2706|2707|2707|2707|2706|11584
1759352100000|2025-10-01 20:55:00|2708|2707|2712|2709|2712|2710|2708|2706|14354
1759352400000|2025-10-01 21:00:00||2708||2711||2711||2708|116232
1759352700000|2025-10-01 21:05:00|2711|2710|2715|2714|2715|2714|2711|2710|51295
1759353000000|2025-10-01 21:10:00|2716|2712|2726|2724|2726|2725|2715|2712|109715
1759353300000|2025-10-01 21:15:00|2725|2725|2733|2731|2741|2740|2725|2725|125504
1759353600000|2025-10-01 21:20:00|2737|2733|2729|2726|2738|2736|2726|2724|55207
1759353900000|2025-10-01 21:25:00|2730|2727|2735|2731|2737|2731|2730|2726|52953
1759354200000|2025-10-01 21:30:00|2734|2732|2735|2733|2735|2734|2732|2730|28254
1759354500000|2025-10-01 21:35:00|2737|2734|2738|2736|2739|2738|2735|2733|32566
1759354800000|2025-10-01 21:40:00|2737|2737|2738|2737|2738|2737|2737|2736|26236
1759355100000|2025-10-01 21:45:00|2737|2736|2739|2737|2739|2738|2737|2736|29951
1759355400000|2025-10-01 21:50:00|2738|2738|2739|2738|2741|2740|2738|2737|56539
1759355700000|2025-10-01 21:55:00|2738|2737|2741|2739|2741|2740|2738|2737|26159
1759356000000|2025-10-01 22:00:00|2740|2740|2740|2739|2742|2741|2739|2737|25904
1759356300000|2025-10-01 22:05:00|2739|2738|2740|2738|2740|2739|2739|2738|20162
1759356600000|2025-10-01 22:10:00|2739|2739|2739|2738|2740|2739|2739|2738|25555
1759356900000|2025-10-01 22:15:00|2740|2739|2740|2739|2740|2739|2740|2738|9752
1759357200000|2025-10-01 22:20:00|2741|2740|2741|2739|2741|2740|2741|2739|21848
1759357500000|2025-10-01 22:25:00|2740|2740|2740|2739|2741|2740|2740|2739|3894
1759357800000|2025-10-01 22:30:00|2741|2740|2741|2739|2741|2740|2740|2739|8378
1759358100000|2025-10-01 22:35:00|2740|2740|2740|2739|2740|2740|2740|2739|15626
1759358400000|2025-10-01 22:40:00|2741|2740|2741|2740|2741|2740|2740|2739|29190
1759358700000|2025-10-01 22:45:00|2740|2739|2739|2738|2741|2739|2739|2738|15488
1759359000000|2025-10-01 22:50:00|2740|2737|2734|2733|2740|2738|2734|2733|23566
1759359300000|2025-10-01 22:55:00|2735|2731|2735|2734|2735|2734|2732|2731|14071
1759359600000|2025-10-01 23:00:00|2734|2733|2732|2731|2735|2733|2732|2731|16140
1759359900000|2025-10-01 23:05:00|2731|2730|2736|2735|2738|2735|2731|2730|33326
1759360200000|2025-10-01 23:10:00|2738||2736||2738||2736||12057
1759360500000|2025-10-01 23:15:00||2733||2735||2735||2733|19111
1759360800000|2025-10-01 23:20:00|2738|2733|2737|2736|2738|2736|2736|2733|8221
1759361100000|2025-10-01 23:25:00|2736|2734|2738|2736|2738|2737|2736|2734|9238
1759361400000|2025-10-01 23:30:00|2737|2737|2737|2736|2738|2737|2737|2736|9507
1759361700000|2025-10-01 23:35:00|2738|2737|2738|2736|2738|2737|2737|2736|8379
1759362000000|2025-10-01 23:40:00|2739|2737|2740|2739|2740|2739|2739|2736|27065
1759362300000|2025-10-01 23:45:00||2737||2739||2739||2737|55285
1759362600000|2025-10-01 23:50:00|2741|2740|2739|2737|2741|2740|2739|2737|29625
1759362900000|2025-10-01 23:55:00|2740|2736|2739|2738|2740|2738|2736|2735|29370
1759363200000|2025-10-02 00:00:00|2740|2727|2738|2736|2740|2738|2737|2727|0
1759363500000|2025-10-02 00:05:00|2739||2739||2739||2737||0
1759363800000|2025-10-02 00:10:00|2738|2738|2740|2737|2741|2740|2738|2736|0
1759364100000|2025-10-02 00:15:00|2739|2736|2741|2740|2741|2740|2735|2733|0
1759364400000|2025-10-02 00:20:00|2742|2739|2741|2740|2743|2741|2741|2739|0
1759365300000|2025-10-02 00:35:00|2737|2739|2736|2735|2737|2739|2736|2735|0
1759365600000|2025-10-02 00:40:00|2735|2734|2733|2732|2736|2734|2733|2731|0
1759365900000|2025-10-02 00:45:00|2734|2731|2737|2736|2737|2736|2732|2731|0
1759366200000|2025-10-02 00:50:00|2738|2740|2740|2736|2741|2740|2737|2736|0
1759366500000|2025-10-02 00:55:00|2738|2738|2741|2740|2741|2740|2738|2736|0
1759366800000|2025-10-02 01:00:00|2742|2741|2744|2742|2748|2746|2742|2740|0
1759367100000|2025-10-02 01:05:00|2745|2741|2745|2742|2745|2744|2745|2740|0
1759367400000|2025-10-02 01:10:00|2744|2743|2745|2744|2745|2744|2744|2743|0
1759367700000|2025-10-02 01:15:00|2746|2745|2747|2746|2747|2746|2746|2744|0
1759368000000|2025-10-02 01:20:00|2744|2745|2743|2741|2744|2745|2742|2741|0
1759368300000|2025-10-02 01:25:00|2741|2740|2743|2740|2743|2740|2741|2740|0
1759368600000|2025-10-02 01:30:00|2741|2739|2743|2741|2743|2741|2741|2738|0
1759368900000|2025-10-02 01:35:00|2741|2740|2743|2742|2743|2742|2741|2738|0
1759369200000|2025-10-02 01:40:00|2742|2741|2743|2740|2743|2742|2741|2738|0
1759369500000|2025-10-02 01:45:00|2741|2744|2744|2740|2745|2744|2741|2740|0
1759369800000|2025-10-02 01:50:00|2740|2739|2743|2740|2744|2740|2740|2739|0
1759370100000|2025-10-02 01:55:00|2744|2741|2744|2743|2744|2743|2743|2740|0
1759370400000|2025-10-02 02:00:00|2745|2744|2743|2742|2745|2744|2743|2739|0
1759370700000|2025-10-02 02:05:00|2742|2741|2742|2741|2744|2742|2742|2741|0
1759371000000|2025-10-02 02:10:00|2741|2740|2741|2739|2741|2740|2740|2739|0
1759371300000|2025-10-02 02:15:00|2740|2740|2740|2739|2741|2740|2740|2738|0
1759371600000|2025-10-02 02:20:00|2741|2740|2741|2737|2742|2741|2737|2736|0
1759371900000|2025-10-02 02:25:00|2740|2741|2742|2741|2742|2741|2740|2741|0
1759372200000|2025-10-02 02:30:00|2739|2740|2742|2737|2742|2740|2739|2737|0
1759372500000|2025-10-02 02:35:00|2740|2739|2742|2740|2742|2741|2740|2739|0
1759372800000|2025-10-02 02:40:00|2743|2739|2742|2740|2744|2740|2742|2739|0
1759373100000|2025-10-02 02:45:00|2743|2741|2743|2742|2744|2742|2743|2740|0
1759373400000|2025-10-02 02:50:00|2744|2743|2744|2743|2744|2743|2744|2743|0
1759374000000|2025-10-02 03:00:00|2743|2742|2743|2742|2743|2742|2743|2742|0
1759374300000|2025-10-02 03:05:00|2744||2743||2744||2743||0
1759374600000|2025-10-02 03:10:00||2741||2740||2742||2740|0
1759374900000|2025-10-02 03:15:00|2744|2743|2743|2740|2744|2743|2740|2739|0
1759375200000|2025-10-02 03:20:00|2742|2743|2743|2740|2744|2743|2742|2740|0
1759375500000|2025-10-02 03:25:00|2741|2739|2739|2738|2743|2739|2739|2738|0
1759375800000|2025-10-02 03:30:00|2740|2739|2743|2740|2743|2740|2740|2739|0
1759376100000|2025-10-02 03:35:00|2741||2741||2741||2741||0
1759376400000|2025-10-02 03:40:00|2742|2739|2738|2737|2743|2740|2738|2737|0
1759376700000|2025-10-02 03:45:00|2739|2738|2738|2737|2742|2738|2737|2736|0
1759377000000|2025-10-02 03:50:00|2739|2739|2742|2737|2742|2739|2738|2737|0
1759377300000|2025-10-02 03:55:00||2740||2741||2741||2740|0
1759377600000|2025-10-02 04:00:00|2743|2742|2743|2740|2743|2742|2741|2740|0
1759377900000|2025-10-02 04:05:00|2741|2739|2742|2740|2743|2742|2740|2738|0
1759378200000|2025-10-02 04:10:00|2743|2739|2743|2740|2743|2740|2743|2739|0
1759378500000|2025-10-02 04:15:00||2739||2742||2742||2739|0
1759378800000|2025-10-02 04:20:00|2742|2741|2742|2740|2742|2742|2742|2740|0
1759379100000|2025-10-02 04:25:00|2743|2741|2742|2740|2743|2741|2742|2740|0
1759379400000|2025-10-02 04:30:00||2741||2741||2741||2740|0
1759379700000|2025-10-02 04:35:00||2740||2740||2740||2740|0
1759380000000|2025-10-02 04:40:00|2743|2739|2740|2739|2743|2741|2740|2739|0
1759380300000|2025-10-02 04:45:00|2741|2738|2735|2733|2744|2738|2734|2732|0
1759380600000|2025-10-02 04:50:00|2736|2732|2741|2739|2741|2739|2736|2732|0
1759380900000|2025-10-02 04:55:00|2742|2738|2741|2737|2742|2738|2741|2737|0
1759381200000|2025-10-02 05:00:00|2742|2741|2744|2741|2744|2743|2742|2741|0
1759381500000|2025-10-02 05:05:00|2741|2743|2743|2738|2746|2743|2741|2738|0
1759381800000|2025-10-02 05:10:00||2740||2738||2741||2738|0
1759382100000|2025-10-02 05:15:00|2739|2742|2744|2739|2745|2744|2739|2738|0
1759382400000|2025-10-02 05:20:00|2743|2738|2743|2742|2744|2742|2741|2738|0
1759382700000|2025-10-02 05:25:00|2744|2741|2739|2738|2744|2741|2739|2738|0
1759383000000|2025-10-02 05:30:00|2740|2739|2742|2738|2744|2741|2738|2735|0
1759383300000|2025-10-02 05:35:00|2738|2737|2743|2741|2743|2741|2738|2737|0
1759383600000|2025-10-02 05:40:00|2742|2740|2743|2740|2743|2742|2742|2740|0
1759383900000|2025-10-02 05:45:00|2742|2742|2742|2740|2743|2742|2742|2740|0
1759384200000|2025-10-02 05:50:00|2743|2741|2741|2740|2743|2741|2741|2740|0
1759384500000|2025-10-02 05:55:00|2742|2741|2743|2742|2743|2742|2742|2740|0
1759384800000|2025-10-02 06:00:00|2741|2741|2741|2739|2741|2742|2741|2739|0
1759385100000|2025-10-02 06:05:00|2740|2738|2740|2737|2741|2740|2740|2737|0
1759385400000|2025-10-02 06:10:00|2741||2741||2741||2741||0
1759385700000|2025-10-02 06:15:00||2739||2739||2740||2739|0
1759386000000|2025-10-02 06:20:00|2739|2738|2741|2738|2741|2740|2738|2737|0
1759386300000|2025-10-02 06:25:00||2740||2740||2740||2740|0
1759386900000|2025-10-02 06:35:00|2738|2739|2741|2738|2741|2739|2738|2737|0
1759387200000|2025-10-02 06:40:00|2742|2741|2742|2739|2742|2741|2742|2738|0
1759387500000|2025-10-02 06:45:00||2740||2741||2741||2740|0
1759387800000|2025-10-02 06:50:00||2740||2741||2741||2740|0
1759388100000|2025-10-02 06:55:00|2740|2740|2742|2739|2742|2741|2740|2739|0
1759388400000|2025-10-02 07:00:00||2741||2741||2741||2741|0
1759388700000|2025-10-02 07:05:00|2739|2740|2742|2738|2742|2740|2739|2738|0
1759389000000|2025-10-02 07:10:00|2740||2742||2742||2739||0
1759389300000|2025-10-02 07:15:00|2740|2740|2740|2737|2742|2740|2739|2737|0
1759389600000|2025-10-02 07:20:00|2741|2739|2737|2736|2741|2739|2737|2735|0
1759389900000|2025-10-02 07:25:00|2738|2737|2740|2737|2740|2738|2737|2730|0
1759390200000|2025-10-02 07:30:00|2739|2738|2738|2735|2739|2738|2737|2732|0
1759390500000|2025-10-02 07:35:00|2739|2737|2740|2739|2740|2739|2738|2737|0
1759390800000|2025-10-02 07:40:00|2741|2740|2741|2739|2741|2740|2741|2739|0
1759391100000|2025-10-02 07:45:00|2742|2742|2740|2736|2743|2742|2738|2733|0
1759391400000|2025-10-02 07:50:00|2739|2737|2738|2736|2739|2737|2738|2735|0
1759391700000|2025-10-02 07:55:00|2739|2735|2740|2735|2740|2738|2736|2733|0
1759392000000|2025-10-02 08:00:00|2741|2722|2733|2732|2742|2738|2732|2722|22635
1759392300000|2025-10-02 08:05:00|2734|2733|2731|2730|2735|2733|2729|2728|20429
1759392600000|2025-10-02 08:10:00|2730|2729|2723|2722|2731|2730|2723|2722|24667
1759392900000|2025-10-02 08:15:00|2724|2723|2724|2722|2724|2723|2716|2714|28083
1759393200000|2025-10-02 08:20:00|2723|2723|2724|2722|2725|2723|2720|2719|17973
1759393500000|2025-10-02 08:25:00|2723|2721|2717|2715|2724|2723|2716|2715|12912
1759393800000|2025-10-02 08:30:00|2716|2716|2716|2714|2720|2717|2711|2710|14131
1759394100000|2025-10-02 08:35:00|2715|2712|2715|2714|2715|2714|2712|2711|9326
1759394400000|2025-10-02 08:40:00|2718|2715|2718|2715|2720|2719|2714|2713|8584
1759394700000|2025-10-02 08:45:00|2717|2717|2721|2718|2722|2721|2716|2715|10676
1759395000000|2025-10-02 08:50:00|2720|2717|2724|2723|2725|2724|2716|2715|9752
1759395300000|2025-10-02 08:55:00|2725|2724|2726|2725|2728|2727|2719|2717|21211
1759395600000|2025-10-02 09:00:00|2728|2726|2724|2723|2728|2726|2722|2718|22564
1759395900000|2025-10-02 09:05:00|2726|2722|2725|2722|2726|2724|2721|2720|5250
1759396200000|2025-10-02 09:10:00|2724|2723|2724|2723|2725|2723|2720|2717|4408
1759396500000|2025-10-02 09:15:00|2725|2724|2726|2724|2727|2725|2725|2724|4051
1759396800000|2025-10-02 09:20:00|2725|2725|2726|2722|2726|2725|2721|2719|1875
1759397100000|2025-10-02 09:25:00|2725|2723|2728|2726|2728|2727|2723|2722|6128
1759397400000|2025-10-02 09:30:00|2727|2727|2726|2725|2728|2727|2725|2724|2626
1759397700000|2025-10-02 09:35:00|2727|2726|2727|2726|2728|2726|2725|2724|3517
1759398000000|2025-10-02 09:40:00|2728|2725|2727|2725|2728|2726|2726|2725|7842
1759398300000|2025-10-02 09:45:00|2726|2726|2727|2726|2727|2726|2726|2725|3727
1759398600000|2025-10-02 09:50:00|2728|2727|2730|2729|2730|2729|2728|2726|3521
1759398900000|2025-10-02 09:55:00|2731|2730|2731|2730|2731|2730|2730|2729|4376
1759399200000|2025-10-02 10:00:00|2732|2732|2737|2736|2737|2736|2732|2732|7432
1759399500000|2025-10-02 10:05:00|2736|2735|2737|2735|2738|2737|2734|2733|12588
1759399800000|2025-10-02 10:10:00|2738|2736|2730|2728|2738|2737|2729|2728|18155
1759400100000|2025-10-02 10:15:00|2729||2729||2730||2729||2428
1759400400000|2025-10-02 10:20:00|2728|2727|2730|2728|2730|2728|2728|2727|2734
1759400700000|2025-10-02 10:25:00|2731|2730|2731|2730|2736|2732|2731|2730|4403
1759401000000|2025-10-02 10:30:00|2732|2731|2732|2731|2732|2731|2731|2730|1391
1759401300000|2025-10-02 10:35:00|2733|2732|2731|2730|2733|2732|2731|2730|6595
1759401600000|2025-10-02 10:40:00|2732|2731|2732|2730|2732|2731|2731|2730|2335
1759401900000|2025-10-02 10:45:00|2731|2731|2728|2726|2731|2731|2726|2725|5569
1759402200000|2025-10-02 10:50:00|2729|2727|2729|2728|2730|2728|2727|2726|551
1759402500000|2025-10-02 10:55:00|2728|2727|2728|2726|2728|2727|2727|2726|2706
1759402800000|2025-10-02 11:00:00|2727|2725|2728|2727|2729|2727|2726|2724|14507
1759403100000|2025-10-02 11:05:00|2729|2726|2726|2725|2730|2728|2725|2724|6428
1759403400000|2025-10-02 11:10:00|2725|2724|2720|2718|2725|2724|2718|2717|20456
1759403700000|2025-10-02 11:15:00|2719|2719|2717|2716|2720|2719|2717|2716|9803
1759404000000|2025-10-02 11:20:00|2716||2717||2717||2716||3905
1759404300000|2025-10-02 11:25:00|2716|2715|2714|2712|2717|2715|2711|2710|11707
1759404600000|2025-10-02 11:30:00|2713|2713|2715|2714|2715|2714|2711|2710|12382
1759404900000|2025-10-02 11:35:00|2714|2712|2714|2712|2714|2713|2713|2712|3890
1759405200000|2025-10-02 11:40:00|2713|2713|2714|2713|2714|2713|2713|2713|2496
1759405500000|2025-10-02 11:45:00|2713|2712|2714|2713|2714|2713|2712|2712|9777
1759405800000|2025-10-02 11:50:00||2714||2713||2714||2713|4019
1759406100000|2025-10-02 11:55:00|2715|2714|2715|2714|2715|2714|2715|2713|2147
1759406400000|2025-10-02 12:00:00|2714|2713|2714|2713|2714|2713|2714|2713|448026
1759406700000|2025-10-02 12:05:00|2715|2714|2714|2713|2715|2715|2714|2713|14490
1759407000000|2025-10-02 12:10:00|2715|2714|2713|2712|2715|2714|2712|2712|30730
1759407300000|2025-10-02 12:15:00|2712|2711|2707|2705|2713|2711|2705|2704|101380
1759407600000|2025-10-02 12:20:00|2708|2706|2709|2708|2709|2708|2706|2705|40349
1759407900000|2025-10-02 12:25:00|2710|2709|2705|2704|2710|2709|2705|2703|35483
1759408200000|2025-10-02 12:30:00|2706|2705|2707|2706|2710|2706|2706|2705|27294
1759408500000|2025-10-02 12:35:00|2708|2707|2708|2707|2709|2708|2708|2707|40028
1759408800000|2025-10-02 12:40:00|2709|2708|2712|2711|2712|2711|2709|2708|47856
1759409100000|2025-10-02 12:45:00|2711|2710|2711|2710|2712|2711|2710|2709|32309
1759409400000|2025-10-02 12:50:00|2710|2709|2711|2710|2711|2710|2710|2709|47686
1759409700000|2025-10-02 12:55:00|2710|2709|2710|2709|2711|2709|2709|2708|22421
1759410000000|2025-10-02 13:00:00|2709|2710|2704|2703|2709|2710|2702|2702|52674
1759410300000|2025-10-02 13:05:00|2703|2702|2702|2701|2704|2703|2702|2701|146898
1759410600000|2025-10-02 13:10:00|2701|2700|2701|2700|2702|2701|2701|2700|60324
1759410900000|2025-10-02 13:15:00|2702|2701|2702|2701|2702|2701|2701|2701|74812
1759411200000|2025-10-02 13:20:00|2703|2702|2705|2704|2705|2704|2703|2701|61289
1759411500000|2025-10-02 13:25:00|2706|2705|2700|2686|2710|2709|2687|2685|121476
1759411800000|2025-10-02 13:30:00|2697|2687|2705|2704|2716|2712|2663|2662|4684122
1759412100000|2025-10-02 13:35:00|2704|2703|2701|2700|2705|2704|2690|2689|2419350
1759412400000|2025-10-02 13:40:00|2700|2699|2706|2705|2713|2712|2697|2696|1739814
1759412700000|2025-10-02 13:45:00|2705|2704|2711|2710|2717|2716|2702|2701|1654264
1759413000000|2025-10-02 13:50:00|2710|2709|2695|2694|2712|2711|2692|2691|1490302
1759413300000|2025-10-02 13:55:00|2694|2693|2704|2703|2705|2704|2693|2692|1686170
1759413600000|2025-10-02 14:00:00|2703|2702|2688|2687|2703|2703|2686|2685|1737991
1759413900000|2025-10-02 14:05:00|2689|2688|2683|2682|2690|2689|2682|2681|1508479
1759414200000|2025-10-02 14:10:00|2684|2683|2686|2685|2690|2689|2682|2681|1409890
1759414500000|2025-10-02 14:15:00|2687|2686|2690|2689|2692|2691|2687|2686|1063012
1759414800000|2025-10-02 14:20:00|2689|2688|2689|2688|2692|2691|2687|2686|922140
1759415100000|2025-10-02 14:25:00|2688|2687|2689|2688|2692|2691|2685|2684|848270
1759415400000|2025-10-02 14:30:00|2690|2689|2683|2682|2696|2695|2681|2680|1343873
1759415700000|2025-10-02 14:35:00|2682|2681|2681|2680|2685|2684|2680|2679|630153
1759416000000|2025-10-02 14:40:00|2680|2679|2679|2678|2680|2679|2673|2672|1043687
1759416300000|2025-10-02 14:45:00|2678|2677|2679|2678|2680|2679|2677|2676|674939
1759416600000|2025-10-02 14:50:00|2678|2677|2678|2677|2680|2679|2676|2675|665834
1759416900000|2025-10-02 14:55:00|2679|2678|2680|2679|2680|2679|2677|2676|716721
1759417200000|2025-10-02 15:00:00|2679|2678|2673|2672|2680|2679|2673|2672|890599
1759417500000|2025-10-02 15:05:00|2674|2673|2678|2677|2678|2677|2671|2670|890561
1759417800000|2025-10-02 15:10:00|2677|2676|2669|2668|2679|2678|2668|2667|978861
1759418100000|2025-10-02 15:15:00|2668|2667|2668|2667|2670|2669|2664|2663|920736
1759418400000|2025-10-02 15:20:00|2669|2668|2668|2667|2672|2671|2667|2666|782579
1759418700000|2025-10-02 15:25:00|2669|2668|2672|2671|2672|2671|2668|2667|740928
1759419000000|2025-10-02 15:30:00|2673|2672|2684|2683|2684|2683|2673|2671|803895
1759419300000|2025-10-02 15:35:00|2685|2684|2690|2689|2692|2691|2685|2684|727545
1759419600000|2025-10-02 15:40:00|2691|2690|2695|2694|2696|2695|2691|2690|861601
1759419900000|2025-10-02 15:45:00|2696|2695|2691|2690|2696|2695|2690|2689|397643
1759420200000|2025-10-02 15:50:00|2692|2691|2691|2690|2693|2692|2690|2689|354989
1759420500000|2025-10-02 15:55:00|2690|2689|2689|2688|2690|2689|2688|2687|314151
1759420800000|2025-10-02 16:00:00|2688|2687|2690|2689|2690|2689|2687|2686|203874
1759421100000|2025-10-02 16:05:00|2689|2688|2685|2684|2689|2688|2685|2684|304729
1759421400000|2025-10-02 16:10:00|2684|2683|2684|2683|2686|2685|2683|2682|314178
1759421700000|2025-10-02 16:15:00|2685|2684|2687|2686|2688|2687|2684|2683|430716
1759422000000|2025-10-02 16:20:00|2688|2687|2687|2686|2689|2688|2687|2686|340583
1759422300000|2025-10-02 16:25:00|2688|2687|2690|2689|2693|2692|2687|2686|652654
1759422600000|2025-10-02 16:30:00|2691|2690|2692|2691|2694|2693|2689|2688|363102
1759422900000|2025-10-02 16:35:00|2693|2692|2697|2696|2697|2696|2693|2692|411541
1759423200000|2025-10-02 16:40:00|2696|2695|2698|2697|2699|2698|2696|2695|495105
1759423500000|2025-10-02 16:45:00|2697|2696|2697|2696|2699|2698|2696|2695|295837
1759423800000|2025-10-02 16:50:00|2696|2695|2696|2695|2698|2697|2696|2695|351303
1759424100000|2025-10-02 16:55:00|2695|2694|2697|2696|2697|2696|2693|2692|280639
1759424400000|2025-10-02 17:00:00|2696|2695|2694|2693|2696|2695|2694|2693|314886
1759424700000|2025-10-02 17:05:00|2693|2692|2687|2686|2693|2692|2687|2686|175357
1759425000000|2025-10-02 17:10:00|2688|2687|2690|2689|2690|2689|2688|2687|222019
1759425300000|2025-10-02 17:15:00|2689|2688|2688|2687|2689|2688|2686|2685|300193
1759425600000|2025-10-02 17:20:00|2687|2686|2686|2685|2687|2686|2684|2683|332116
1759425900000|2025-10-02 17:25:00|2685|2684|2686|2685|2686|2685|2683|2682|276318
1759426200000|2025-10-02 17:30:00|2687|2686|2691|2690|2691|2690|2687|2686|313295
1759426500000|2025-10-02 17:35:00|2692|2691|2693|2692|2694|2693|2692|2691|268263
1759426800000|2025-10-02 17:40:00|2694|2693|2695|2694|2695|2694|2693|2692|259621
1759427100000|2025-10-02 17:45:00|2696|2695|2703|2702|2703|2702|2696|2695|765037
1759427400000|2025-10-02 17:50:00|2702|2701|2703|2702|2706|2705|2702|2701|538752
1759427700000|2025-10-02 17:55:00|2702|2701|2702|2701|2704|2703|2701|2700|463224
1759428000000|2025-10-02 18:00:00|2701|2700|2701|2700|2702|2701|2699|2698|891791
1759428300000|2025-10-02 18:05:00|2700|2699|2699|2698|2701|2700|2696|2695|511398
1759428600000|2025-10-02 18:10:00|2698|2697|2699|2698|2699|2698|2697|2696|284096
1759428900000|2025-10-02 18:15:00|2700|2699|2700|2699|2700|2699|2700|2699|214332
1759429200000|2025-10-02 18:20:00|2699|2698|2700|2699|2700|2699|2698|2697|356949
1759429500000|2025-10-02 18:25:00|2699|2698|2701|2700|2701|2700|2699|2698|299674
1759429800000|2025-10-02 18:30:00|2702|2701|2701|2700|2702|2701|2700|2700|470441
1759430100000|2025-10-02 18:35:00|2702|2701|2704|2703|2704|2703|2701|2700|494118
1759430400000|2025-10-02 18:40:00|2705|2704|2705|2704|2705|2704|2704|2703|357593
1759430700000|2025-10-02 18:45:00|2704|2703|2704|2703|2705|2704|2704|2703|527313
1759431000000|2025-10-02 18:50:00|2703|2702|2703|2702|2704|2703|2700|2699|523159
1759431300000|2025-10-02 18:55:00|2704|2703|2701|2700|2704|2703|2701|2700|438522
1759431600000|2025-10-02 19:00:00|2700|2699|2696|2695|2700|2699|2695|2694|435705
1759431900000|2025-10-02 19:05:00|2697|2696|2697|2696|2697|2696|2696|2695|419246
1759432200000|2025-10-02 19:10:00|2698|2697|2699|2698|2700|2699|2698|2697|291989
1759432500000|2025-10-02 19:15:00|2698|2697|2700|2699|2700|2699|2698|2697|285213
1759432800000|2025-10-02 19:20:00|2701|2700|2702|2701|2703|2702|2701|2700|441499
1759433100000|2025-10-02 19:25:00|2703|2702|2699|2698|2703|2702|2698|2697|494936
1759433400000|2025-10-02 19:30:00|2698|2697|2699|2698|2699|2698|2697|2696|471813
1759433700000|2025-10-02 19:35:00|2700|2699|2703|2702|2703|2702|2699|2698|413732
1759434000000|2025-10-02 19:40:00|2702|2701|2702|2701|2703|2702|2702|2701|505105
1759434300000|2025-10-02 19:45:00|2703|2702|2706|2705|2706|2705|2701|2700|736482
1759434600000|2025-10-02 19:50:00|2707|2706|2704|2703|2708|2707|2703|2702|1415652
1759434900000|2025-10-02 19:55:00|2705|2704|2710|2709|2710|2709|2704|2703|2390150
1759435200000|2025-10-02 20:00:00|2709|2708|2708|2705|2709|2708|2706|2702|594182
1759435500000|2025-10-02 20:05:00|2707|2706|2710|2705|2710|2708|2707|2705|13756
1759435800000|2025-10-02 20:10:00|2709|2708|2707|2705|2710|2708|2707|2705|4602
1759436100000|2025-10-02 20:15:00|2706||2707||2707||2706||2761
1759436400000|2025-10-02 20:20:00|2710|2706|2710|2706|2710|2707|2710|2705|7892
1759436700000|2025-10-02 20:25:00||2707||2709||2709||2707|5041
1759437000000|2025-10-02 20:30:00|2709|2707|2709|2708|2710|2708|2709|2707|22647
1759437300000|2025-10-02 20:35:00|2710||2710||2710||2709||7831
1759437600000|2025-10-02 20:40:00|2709|2709|2710|2709|2710|2709|2709|2708|4298
1759437900000|2025-10-02 20:45:00|2709|2708|2709|2708|2709|2708|2709|2708|7482
1759438200000|2025-10-02 20:50:00|||||||||5526
1759438500000|2025-10-02 20:55:00|||||||||7262
1759438800000|2025-10-02 21:00:00|2708|2707|2708|2707|2709|2707|2708|2707|3127
1759439100000|2025-10-02 21:05:00|2706|2706|2706|2705|2707|2706|2706|2705|12690
1759439400000|2025-10-02 21:10:00||2704||2704||2704||2704|5893
1759439700000|2025-10-02 21:15:00|2705|2700|2705|2702|2705|2702|2705|2700|11247
1759440000000|2025-10-02 21:20:00|2704|2704|2704|2701|2704|2704|2703|2701|2218
1759440300000|2025-10-02 21:25:00||2702||2701||2702||2701|17871
1759440600000|2025-10-02 21:30:00|2702|2702|2703|2701|2704|2703|2702|2701|6551
1759440900000|2025-10-02 21:35:00|2704|2702|2703|2701|2704|2702|2703|2701|1815
1759441200000|2025-10-02 21:40:00|2704|2702|2703|2701|2704|2703|2703|2701|5768
1759441500000|2025-10-02 21:45:00|2704|2702|2702|2701|2704|2702|2702|2701|2255
1759441800000|2025-10-02 21:50:00|2703|2702|2703|2702|2704|2703|2703|2701|2007
1759442100000|2025-10-02 21:55:00|2704||2703||2704||2703||1241
1759442400000|2025-10-02 22:00:00|2704||2703||2704||2703||3838
1759442700000|2025-10-02 22:05:00|2702|2701|2702|2701|2703|2701|2702|2701|4152
1759443000000|2025-10-02 22:10:00|2701|2700|2702|2701|2702|2701|2701|2700|1724
1759443300000|2025-10-02 22:15:00|2703||2703||2703||2702||1521
1759443600000|2025-10-02 22:20:00|2704|2702|2703|2702|2704|2702|2703|2702|5386
1759443900000|2025-10-02 22:25:00|2704||2703||2704||2703||2194
1759444200000|2025-10-02 22:30:00||2701||2701||2701||2701|7625
1759444500000|2025-10-02 22:35:00|2704|2702|2703|2702|2704|2702|2703|2702|2932
1759444800000|2025-10-02 22:40:00||2701||2701||2701||2701|1233
1759445100000|2025-10-02 22:45:00|2702|2702|2703|2702|2703|2702|2702|2701|5050
1759445400000|2025-10-02 22:50:00||2701||2701||2702||2701|4491
1759445700000|2025-10-02 22:55:00|2704|2702|2703|2702|2704|2702|2703|2701|3093
1759446000000|2025-10-02 23:00:00||2701||2701||2701||2701|9691
1759446300000|2025-10-02 23:05:00|||||||||771
1759446600000|2025-10-02 23:10:00||2702||2701||2702||2701|3696
1759446900000|2025-10-02 23:15:00|2704|2702|2703|2702|2704|2703|2703|2702|4741
1759447200000|2025-10-02 23:20:00|2704|2703|2703|2702|2704|2703|2703|2702|2291
1759447500000|2025-10-02 23:25:00|||||||||991
1759447800000|2025-10-02 23:30:00|2704||2703||2704||2703||4261
1759448100000|2025-10-02 23:35:00|2704||2703||2704||2703||1915
1759448400000|2025-10-02 23:40:00|2704||2703||2704||2703||1439
1759448700000|2025-10-02 23:45:00|2704||2703||2704||2703||1353
1759449000000|2025-10-02 23:50:00|2704|2703|2708|2702|2708|2704|2704|2702|4138
1759449300000|2025-10-02 23:55:00|2707|2701|2710|2709|2710|2709|2707|2701|16074
1759449600000|2025-10-03 00:00:00|2708|2700|2715|2712|2715|2714|2706|2700|0
1759449900000|2025-10-03 00:05:00|2716|2714|2720|2711|2721|2720|2716|2703|0
1759450200000|2025-10-03 00:10:00|2711|2710|2710|2708|2711|2710|2710|2708|0
1759450500000|2025-10-03 00:15:00|2709|2709|2709|2708|2709|2709|2709|2708|0
1759452000000|2025-10-03 00:40:00|2708|2707|2707|2706|2708|2707|2707|2706|0
1759452600000|2025-10-03 00:50:00|2708|2707|2708|2707|2709|2707|2708|2707|0
1759452900000|2025-10-03 00:55:00|2709|2705|2709|2708|2709|2708|2709|2705|0
1759453200000|2025-10-03 01:00:00|2708|2707|2708|2707|2708|2707|2708|2707|0
1759453500000|2025-10-03 01:05:00|2707|2706|2706|2705|2707|2706|2706|2705|0
1759453800000|2025-10-03 01:10:00|2705|2704|2705|2703|2706|2705|2705|2703|0
1759454100000|2025-10-03 01:15:00|2704|2702|2705|2701|2705|2702|2704|2701|0
1759454400000|2025-10-03 01:20:00|2703|2702|2703|2702|2703|2702|2703|2701|0
1759455300000|2025-10-03 01:35:00|2705|2701|2702|2701|2705|2701|2702|2701|0
1759455600000|2025-10-03 01:40:00|2704|2702|2705|2702|2705|2702|2704|2702|0
1759455900000|2025-10-03 01:45:00|2706|2703|2706|2705|2706|2705|2706|2702|0
1759456200000|2025-10-03 01:50:00|2703|2704|2703|2702|2706|2704|2703|2702|0
1759456500000|2025-10-03 01:55:00|2705|2704|2709|2708|2709|2708|2705|2702|0
1759456800000|2025-10-03 02:00:00|2710|2706|2707|2703|2710|2709|2707|2702|0
1759457400000|2025-10-03 02:10:00||2704||2704||2704||2704|0
1759457700000|2025-10-03 02:15:00|2708|2706|2708|2704|2708|2707|2708|2704|0
1759458300000|2025-10-03 02:25:00||2705||2705||2705||2705|0
1759458600000|2025-10-03 02:30:00|2709||2708||2709||2708||0
1759458900000|2025-10-03 02:35:00|2707||2707||2707||2707||0
1759459800000|2025-10-03 02:50:00|2706||2707||2707||2706||0
1759460100000|2025-10-03 02:55:00|2706|2704|2703|2702|2707|2704|2703|2702|0
1759461300000|2025-10-03 03:15:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1759461600000|2025-10-03 03:20:00|2703|2702|2703|2702|2703|2702|2703|2702|0
1759461900000|2025-10-03 03:25:00|2704||2706||2706||2704||0
1759462500000|2025-10-03 03:35:00|2705|2701|2705|2701|2705|2701|2705|2701|0
1759462800000|2025-10-03 03:40:00|2704|2702|2704|2701|2704|2702|2704|2701|0
1759463100000|2025-10-03 03:45:00|2701|2700|2705|2701|2705|2704|2701|2700|0
1759463400000|2025-10-03 03:50:00|2706|2705|2706|2705|2706|2705|2706|2705|0
1759463700000|2025-10-03 03:55:00|2707||2706||2707||2706||0
1759464300000|2025-10-03 04:05:00|2707|2707|2708|2706|2709|2708|2707|2705|0
1759464600000|2025-10-03 04:10:00|2709|2705|2709|2708|2710|2709|2709|2705|0
1759464900000|2025-10-03 04:15:00|2710|2710|2712|2710|2712|2711|2710|2710|0
1759465200000|2025-10-03 04:20:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1759465500000|2025-10-03 04:25:00|2714|2713|2714|2712|2714|2713|2714|2712|0
1759466400000|2025-10-03 04:40:00|2713|2711|2713|2711|2714|2711|2713|2708|0
1759466700000|2025-10-03 04:45:00||2710||2712||2712||2710|0
1759467000000|2025-10-03 04:50:00|2710|2710|2710|2708|2710|2710|2710|2708|0
1759467300000|2025-10-03 04:55:00|2708|2707|2708|2707|2709|2707|2702|2700|0
1759467600000|2025-10-03 05:00:00|2709|2708|2710|2709|2711|2709|2709|2708|0
1759467900000|2025-10-03 05:05:00|2711|2710|2711|2710|2712|2710|2711|2710|0
1759468200000|2025-10-03 05:10:00|2712|2711|2713|2710|2713|2712|2712|2710|0
1759468500000|2025-10-03 05:15:00|2714|2713|2713|2709|2714|2713|2713|2709|0
1759469100000|2025-10-03 05:25:00|2712|2708|2710|2708|2712|2708|2710|2708|0
1759469700000|2025-10-03 05:35:00||2709||2708||2709||2708|0
1759470000000|2025-10-03 05:40:00|2709||2709||2709||2709||0
1759470300000|2025-10-03 05:45:00|2710|2709|2710|2709|2711|2709|2710|2709|0
1759470900000|2025-10-03 05:55:00|2711||2710||2711||2710||0
1759473000000|2025-10-03 06:30:00|2711|2710|2711|2710|2711|2710|2710|2710|0
1759473900000|2025-10-03 06:45:00|2712||2714||2714||2712||0
1759474200000|2025-10-03 06:50:00|2713|2712|2712|2708|2713|2713|2712|2708|0
1759474500000|2025-10-03 06:55:00||2710||2708||2711||2708|0
1759474800000|2025-10-03 07:00:00|2711||2711||2711||2711||0
1759475400000|2025-10-03 07:10:00|2708|2707|2708|2705|2708|2707|2705|2703|0
1759475700000|2025-10-03 07:15:00||2707||2707||2707||2707|0
1759476300000|2025-10-03 07:25:00|2709||2709||2709||2709||0
1759476600000|2025-10-03 07:30:00|2710|2709|2711|2709|2711|2709|2710|2709|0
1759477200000|2025-10-03 07:40:00||2710||2710||2710||2710|0
1759477500000|2025-10-03 07:45:00|2712|2711|2713|2711|2713|2711|2712|2711|0
1759477800000|2025-10-03 07:50:00|2714|2713|2714|2713|2714|2713|2714|2713|0
1759478400000|2025-10-03 08:00:00|2718|2699|2712|2711|2720|2713|2709|2699|5328
1759478700000|2025-10-03 08:05:00|2714|2710|2712|2710|2714|2711|2711|2710|2621
1759479000000|2025-10-03 08:10:00||2711||2711||2711||2711|711
1759479300000|2025-10-03 08:15:00|2714|2712|2714|2712|2714|2713|2712|2711|1856
1759479600000|2025-10-03 08:20:00|2713|2713|2714|2712|2714|2713|2712|2711|2134
1759479900000|2025-10-03 08:25:00||2713||2711||2713||2711|1471
1759480200000|2025-10-03 08:30:00|2713|2712|2714|2712|2714|2712|2713|2711|704
1759480500000|2025-10-03 08:35:00|||||||||112
1759480800000|2025-10-03 08:40:00|||||||||958
1759481100000|2025-10-03 08:45:00|2715|2713|2715|2713|2715|2714|2715|2713|554
1759481400000|2025-10-03 08:50:00|2714|2714|2715|2714|2715|2714|2714|2714|2015
1759481700000|2025-10-03 08:55:00|2716|2715|2716|2715|2716|2715|2713|2712|4918
1759482000000|2025-10-03 09:00:00|2717|2716|2716|2715|2717|2716|2716|2715|1827
1759482300000|2025-10-03 09:05:00|2715|2714|2715|2714|2716|2714|2715|2714|1217
1759482600000|2025-10-03 09:10:00|2716|2715|2716|2715|2716|2715|2716|2715|469
1759482900000|2025-10-03 09:15:00|2715|2714|2716|2713|2716|2715|2714|2713|2087
1759483200000|2025-10-03 09:20:00|2714|2714|2717|2715|2717|2716|2714|2714|5740
1759483500000|2025-10-03 09:25:00||2716||2716||2716||2715|937
1759483800000|2025-10-03 09:30:00|||||||||665
1759484100000|2025-10-03 09:35:00|2716|2715|2717|2715|2717|2716|2716|2715|1740
1759484400000|2025-10-03 09:40:00|2716||2716||2717||2716||399
1759484700000|2025-10-03 09:45:00|2717|2716|2712|2710|2717|2716|2709|2708|7810
1759485000000|2025-10-03 09:50:00|2713|2711|2715|2714|2716|2715|2713|2711|3371
1759485300000|2025-10-03 09:55:00|2714|2713|2712|2710|2714|2713|2710|2708|2990
1759485600000|2025-10-03 10:00:00|2713|2711|2716|2714|2716|2715|2713|2711|6614
1759485900000|2025-10-03 10:05:00|2715|2715|2709|2708|2716|2715|2708|2707|5138
1759486200000|2025-10-03 10:10:00|2710|2709|2711|2710|2712|2710|2710|2708|1349
1759486500000|2025-10-03 10:15:00|2712|2711|2712|2710|2715|2713|2709|2707|6264
1759486800000|2025-10-03 10:20:00|2711|2709|2710|2709|2711|2710|2710|2709|2347
1759487100000|2025-10-03 10:25:00|2711|2710|2710|2709|2711|2710|2710|2709|621
1759487400000|2025-10-03 10:30:00|2711||2710||2711||2710||88
1759487700000|2025-10-03 10:35:00|2709|2708|2708|2706|2709|2708|2706|2705|7422
1759488000000|2025-10-03 10:40:00|2709|2707|2711|2710|2711|2710|2709|2707|3953
1759488300000|2025-10-03 10:45:00|2712|2709|2712|2710|2715|2712|2711|2709|1367
1759488600000|2025-10-03 10:50:00|2711|2709|2710|2709|2711|2710|2710|2708|1871
1759488900000|2025-10-03 10:55:00|2709|2708|2709|2708|2709|2708|2709|2708|445
1759489200000|2025-10-03 11:00:00|2710|2709|2711|2710|2711|2710|2709|2708|8639
1759489500000|2025-10-03 11:05:00||2711||2710||2711||2710|2089
1759489800000|2025-10-03 11:10:00|2712|2711|2712|2711|2712|2711|2712|2711|1832
1759490100000|2025-10-03 11:15:00|2713|2712|2712|2711|2713|2712|2712|2711|1320
1759490400000|2025-10-03 11:20:00|2713|2712|2712|2711|2713|2712|2712|2711|926
1759490700000|2025-10-03 11:25:00|2711|2710|2711|2710|2713|2712|2710|2709|5720
1759491000000|2025-10-03 11:30:00|||||||||451
1759491300000|2025-10-03 11:35:00|2712|2711|2712|2710|2712|2711|2712|2710|659
1759491600000|2025-10-03 11:40:00|2713|2711|2713|2712|2713|2712|2712|2710|647
1759491900000|2025-10-03 11:45:00|2714|2711|2713|2712|2714|2712|2712|2711|3760
1759492200000|2025-10-03 11:50:00|2714||2713||2714||2713||1721
1759492500000|2025-10-03 11:55:00|2712|2711|2712|2710|2713|2712|2710|2709|16745
1759492800000|2025-10-03 12:00:00|2713|2711|2713|2712|2713|2712|2713|2711|108780
1759493100000|2025-10-03 12:05:00|2714|2713|2713|2712|2714|2713|2713|2712|3176
1759493400000|2025-10-03 12:10:00|||||||||4368
1759493700000|2025-10-03 12:15:00|||||||||2186
1759494000000|2025-10-03 12:20:00|2714|2713|2714|2713|2715|2714|2713|2712|29920
1759494300000|2025-10-03 12:25:00|2713|2712|2716|2715|2716|2715|2713|2712|16646
1759494600000|2025-10-03 12:30:00|2715||2716||2716||2715||19961
1759494900000|2025-10-03 12:35:00||2716||2715||2716||2715|10823
1759495200000|2025-10-03 12:40:00|2715|2716|2717|2716|2717|2716|2715|2715|13614
1759495500000|2025-10-03 12:45:00|2718|2718|2719|2717|2721|2720|2718|2717|35340
1759495800000|2025-10-03 12:50:00|2718|2716|2721|2720|2721|2720|2717|2716|38650
1759496100000|2025-10-03 12:55:00|2720|2719|2720|2719|2720|2719|2720|2718|53018
1759496400000|2025-10-03 13:00:00|2719|2718|2719|2718|2719|2718|2717|2716|18363
1759496700000|2025-10-03 13:05:00|2717|2717|2717|2716|2717|2717|2717|2716|8721
1759497000000|2025-10-03 13:10:00|2716||2717||2717||2716||8449
1759497300000|2025-10-03 13:15:00|||||||||3290
1759497600000|2025-10-03 13:20:00|2716|2717|2720|2717|2720|2719|2716|2717|13590
1759497900000|2025-10-03 13:25:00|2719|2716|2720|2717|2720|2718|2717|2716|17770
1759498200000|2025-10-03 13:30:00|2721|2718|2727|2726|2734|2733|2719|2716|2119659
1759498500000|2025-10-03 13:35:00|2726|2725|2709|2708|2735|2733|2704|2703|1354262
1759498800000|2025-10-03 13:40:00|2708|2707|2716|2715|2718|2717|2708|2707|694740
1759499100000|2025-10-03 13:45:00|2717|2716|2712|2711|2724|2723|2712|2711|661974
1759499400000|2025-10-03 13:50:00|2711|2710|2717|2716|2719|2718|2710|2709|429577
1759499700000|2025-10-03 13:55:00|2716|2715|2717|2716|2718|2717|2710|2709|694653
1759500000000|2025-10-03 14:00:00|2718|2717|2744|2743|2744|2743|2716|2715|1432409
1759500300000|2025-10-03 14:05:00|2745|2744|2749|2748|2749|2748|2742|2741|2322515
1759500600000|2025-10-03 14:10:00|2748|2747|2749|2748|2757|2756|2746|2745|2467072
1759500900000|2025-10-03 14:15:00|2750|2749|2758|2757|2759|2758|2748|2747|1162001
1759501200000|2025-10-03 14:20:00|2759|2758|2763|2762|2765|2764|2759|2758|1369949
1759501500000|2025-10-03 14:25:00|2762|2761|2761|2760|2764|2763|2756|2755|944588
1759501800000|2025-10-03 14:30:00|2762|2761|2752|2751|2764|2763|2750|2749|804304
1759502100000|2025-10-03 14:35:00|2751|2750|2755|2754|2757|2756|2750|2749|696915
1759502400000|2025-10-03 14:40:00|2756|2755|2762|2761|2769|2768|2756|2755|1545757
1759502700000|2025-10-03 14:45:00|2763|2762|2752|2751|2763|2762|2752|2751|969288
1759503000000|2025-10-03 14:50:00|2753|2752|2736|2735|2753|2752|2735|2734|1949886
1759503300000|2025-10-03 14:55:00|2735|2734|2738|2737|2743|2742|2735|2734|874156
1759503600000|2025-10-03 15:00:00|2737|2736|2735|2734|2738|2737|2733|2732|948511
1759503900000|2025-10-03 15:05:00|2736|2735|2735|2734|2737|2736|2729|2728|647138
1759504200000|2025-10-03 15:10:00|2736|2735|2726|2725|2736|2735|2726|2725|623934
1759504500000|2025-10-03 15:15:00|2727|2726|2726|2725|2728|2727|2724|2723|721955
1759504800000|2025-10-03 15:20:00|2725|2724|2727|2726|2729|2728|2725|2724|621207
1759505100000|2025-10-03 15:25:00|2728|2727|2728|2727|2728|2727|2725|2724|463517
1759505400000|2025-10-03 15:30:00|2729|2728|2729|2728|2731|2730|2726|2725|369687
1759505700000|2025-10-03 15:35:00|2730|2729|2731|2730|2735|2734|2729|2728|485418
1759506000000|2025-10-03 15:40:00|2730|2729|2730|2729|2731|2730|2728|2727|369799
1759506300000|2025-10-03 15:45:00|2731|2730|2728|2727|2732|2731|2727|2726|365834
1759506600000|2025-10-03 15:50:00|2729|2728|2728|2727|2729|2728|2727|2726|273464
1759506900000|2025-10-03 15:55:00|2727|2726|2724|2723|2728|2727|2724|2723|351059
1759507200000|2025-10-03 16:00:00|2725|2724|2727|2726|2727|2726|2724|2723|548669
1759507500000|2025-10-03 16:05:00|2728|2727|2725|2724|2728|2727|2724|2723|588063
1759507800000|2025-10-03 16:10:00|2724|2723|2725|2724|2726|2725|2722|2721|650360
1759508100000|2025-10-03 16:15:00|2724|2723|2724|2723|2725|2724|2721|2720|348513
1759508400000|2025-10-03 16:20:00|2723|2722|2724|2723|2724|2723|2722|2721|238236
1759508700000|2025-10-03 16:25:00|2723|2722|2721|2720|2723|2722|2721|2720|388619
1759509000000|2025-10-03 16:30:00|2722|2721|2723|2722|2723|2722|2722|2721|335268
1759509300000|2025-10-03 16:35:00|2724|2723|2727|2726|2727|2726|2724|2723|273671
1759509600000|2025-10-03 16:40:00|2728|2727|2731|2730|2732|2731|2728|2727|371062
1759509900000|2025-10-03 16:45:00|2732|2731|2731|2730|2732|2731|2728|2727|370157
1759510200000|2025-10-03 16:50:00|2732|2731|2738|2737|2738|2737|2732|2731|496069
1759510500000|2025-10-03 16:55:00|2739|2738|2747|2746|2747|2746|2739|2738|1032638
1759510800000|2025-10-03 17:00:00|2748|2747|2756|2755|2756|2755|2746|2745|1232725
1759511100000|2025-10-03 17:05:00|2757|2756|2749|2748|2757|2756|2747|2746|1154423
1759511400000|2025-10-03 17:10:00|2750|2749|2749|2748|2754|2753|2747|2746|330645
1759511700000|2025-10-03 17:15:00|2750|2749|2755|2754|2759|2758|2750|2749|768667
1759512000000|2025-10-03 17:20:00|2754|2753|2761|2760|2761|2760|2754|2753|813066
1759512300000|2025-10-03 17:25:00|2762|2761|2762|2761|2762|2761|2759|2758|678098
1759512600000|2025-10-03 17:30:00|2763|2762|2759|2758|2763|2762|2758|2757|700143
1759512900000|2025-10-03 17:35:00|2760|2759|2761|2760|2764|2763|2759|2758|575644
1759513200000|2025-10-03 17:40:00|2762|2761|2751|2750|2762|2761|2750|2749|586426
1759513500000|2025-10-03 17:45:00|2750|2749|2743|2742|2750|2749|2742|2741|588363
1759513800000|2025-10-03 17:50:00|2742|2741|2738|2737|2744|2743|2738|2737|410513
1759514100000|2025-10-03 17:55:00|2739|2738|2746|2745|2746|2745|2739|2738|608095
1759514400000|2025-10-03 18:00:00|2747|2746|2746|2745|2752|2751|2745|2744|889998
1759514700000|2025-10-03 18:05:00|2745|2744|2748|2747|2749|2748|2742|2741|459087
1759515000000|2025-10-03 18:10:00|2747|2746|2749|2748|2751|2750|2747|2746|260826
1759515300000|2025-10-03 18:15:00|2750|2749|2746|2745|2750|2749|2744|2743|851688
1759515600000|2025-10-03 18:20:00|2745|2744|2748|2747|2749|2748|2742|2741|254941
1759515900000|2025-10-03 18:25:00|2747|2746|2747|2746|2747|2746|2746|2745|278226
1759516200000|2025-10-03 18:30:00|2748|2747|2747|2746|2748|2747|2745|2744|350188
1759516500000|2025-10-03 18:35:00|2748|2747|2753|2752|2753|2752|2748|2747|367782
1759516800000|2025-10-03 18:40:00|2754|2753|2756|2755|2757|2756|2754|2753|426112
1759517100000|2025-10-03 18:45:00|2755|2754|2754|2753|2756|2755|2753|2753|470485
1759517400000|2025-10-03 18:50:00|2755|2754|2754|2753|2755|2754|2750|2749|525448
1759517700000|2025-10-03 18:55:00|2753|2752|2753|2752|2753|2752|2750|2749|263860
1759518000000|2025-10-03 19:00:00|2754|2753|2751|2750|2755|2754|2750|2749|324964
1759518300000|2025-10-03 19:05:00|2752|2751|2756|2755|2756|2755|2752|2751|350211
1759518600000|2025-10-03 19:10:00|2755|2754|2755|2754|2757|2756|2754|2753|839214
1759518900000|2025-10-03 19:15:00|2756|2755|2758|2757|2760|2759|2756|2755|719107
1759519200000|2025-10-03 19:20:00|2757|2756|2754|2753|2758|2757|2754|2753|594835
1759519500000|2025-10-03 19:25:00|2753|2752|2748|2747|2753|2752|2745|2744|867888
1759519800000|2025-10-03 19:30:00|2747|2746|2749|2748|2749|2748|2744|2743|915629
1759520100000|2025-10-03 19:35:00|2748|2747|2750|2749|2750|2749|2748|2747|480915
1759520400000|2025-10-03 19:40:00|2751|2750|2748|2747|2754|2753|2748|2747|741856
1759520700000|2025-10-03 19:45:00|2747|2746|2744|2743|2748|2747|2744|2743|611066
1759521000000|2025-10-03 19:50:00|2743|2742|2739|2738|2743|2742|2737|2736|987576
1759521300000|2025-10-03 19:55:00|2738|2737|2737|2736|2738|2737|2733|2732|2836712
1759521600000|2025-10-03 20:00:00|2736|2733|2736|2734|2737|2735|2734|2733|2069410
1759521900000|2025-10-03 20:05:00||2733||2733||2735||2733|32932
1759522200000|2025-10-03 20:10:00|2735|2734|2736|2734|2736|2734|2735|2734|11313
1759522500000|2025-10-03 20:15:00|2735|2733|2735|2733|2735|2733|2735|2733|2389
1759522800000|2025-10-03 20:20:00|2734|2734|2735|2734|2736|2734|2734|2734|38088
1759523100000|2025-10-03 20:25:00|2736||2736||2737||2736||2541
1759523400000|2025-10-03 20:30:00||2735||2734||2735||2734|22514
1759523700000|2025-10-03 20:35:00|2735|2735|2735|2734|2736|2735|2735|2734|6175
1759524000000|2025-10-03 20:40:00|2736|2735|2731|2730|2736|2735|2731|2730|11268
1759524300000|2025-10-03 20:45:00|||||||||13104
1759524600000|2025-10-03 20:50:00|2730|2729|2735|2728|2735|2731|2729|2728|33347
1759524900000|2025-10-03 20:55:00|2734|2731|2735|2728|2735|2732|2733|2728|6255
1759708800000|2025-10-06 00:00:00|2767|2743|2736|2735|2767|2743|2736|2735|0
1759709100000|2025-10-06 00:05:00|2739|2734|2741|2738|2742|2740|2735|2734|0
1759709400000|2025-10-06 00:10:00|2742|2742|2746|2740|2751|2749|2742|2738|0
1759709700000|2025-10-06 00:15:00|2747|2746|2745|2740|2748|2746|2745|2740|0
1759710000000|2025-10-06 00:20:00||2741||2741||2742||2740|0
1759710300000|2025-10-06 00:25:00|2746|2745|2746|2745|2748|2746|2746|2745|0
1759710600000|2025-10-06 00:30:00|2747|2744|2750|2749|2750|2749|2747|2741|0
1759710900000|2025-10-06 00:35:00|2751|2747|2741|2738|2751|2750|2739|2738|0
1759711200000|2025-10-06 00:40:00|2742|2741|2734|2733|2744|2742|2734|2733|0
1759711500000|2025-10-06 00:45:00|2736|2732|2741|2738|2742|2740|2736|2732|0
1759711800000|2025-10-06 00:50:00|2742|2739|2741|2738|2742|2739|2739|2738|0
1759712400000|2025-10-06 01:00:00|2740||2740||2740||2740||0
1759713000000|2025-10-06 01:10:00|2741|2741|2742|2741|2742|2741|2741|2741|0
1759713300000|2025-10-06 01:15:00|2743|2742|2744|2743|2745|2743|2743|2742|0
1759714800000|2025-10-06 01:40:00|2743|2742|2742|2738|2743|2742|2742|2738|0
1759715400000|2025-10-06 01:50:00|2740|2740|2741|2737|2741|2741|2738|2737|0
1759715700000|2025-10-06 01:55:00||2740||2737||2740||2737|0
1759716000000|2025-10-06 02:00:00|2740|2739|2742|2741|2743|2741|2740|2739|0
1759716300000|2025-10-06 02:05:00|2743|2742|2745|2743|2745|2744|2743|2741|0
1759716600000|2025-10-06 02:10:00||2744||2743||2744||2743|0
1759716900000|2025-10-06 02:15:00|2746|2745|2746|2745|2747|2745|2746|2745|0
1759717500000|2025-10-06 02:25:00|2747||2746||2747||2746||0
1759717800000|2025-10-06 02:30:00|2745|2743|2745|2743|2747|2743|2745|2743|0
1759718100000|2025-10-06 02:35:00|2743|2742|2743|2741|2743|2742|2743|2741|0
1759718700000|2025-10-06 02:45:00||2742||2742||2742||2742|0
1759719000000|2025-10-06 02:50:00||2741||2741||2742||2741|0
1759719300000|2025-10-06 02:55:00|2744|2742|2743|2742|2744|2742|2743|2742|0
1759719600000|2025-10-06 03:00:00|2744|2741|2747|2743|2747|2743|2742|2741|0
1759719900000|2025-10-06 03:05:00|2745|2742|2745|2743|2745|2743|2745|2742|0
1759720200000|2025-10-06 03:10:00|2746||2747||2747||2746||0
1759720500000|2025-10-06 03:15:00|2746|2744|2747|2744|2747|2744|2745|2744|0
1759720800000|2025-10-06 03:20:00||2743||2743||2743||2743|0
1759721100000|2025-10-06 03:25:00|2746||2746||2746||2746||0
1759721400000|2025-10-06 03:30:00||2744||2744||2745||2743|0
1759721700000|2025-10-06 03:35:00|2747|2747|2750|2747|2750|2747|2747|2747|0
1759722000000|2025-10-06 03:40:00|2748|2745|2747|2746|2748|2746|2747|2743|0
1759722300000|2025-10-06 03:45:00|2749||2751||2752||2747||0
1759722600000|2025-10-06 03:50:00|2752|2750|2753|2750|2753|2751|2751|2746|0
1759722900000|2025-10-06 03:55:00|2751|2748|2753|2750|2754|2753|2748|2746|0
1759723200000|2025-10-06 04:00:00|2754||2754||2754||2754||0
1759723800000|2025-10-06 04:10:00|2752|2752|2754|2750|2754|2753|2752|2750|0
1759724400000|2025-10-06 04:20:00|2751|2751|2755|2751|2755|2751|2751|2750|0
1759724700000|2025-10-06 04:25:00|2750|2752|2750|2746|2755|2753|2750|2746|0
1759725000000|2025-10-06 04:30:00|2749|2748|2750|2746|2750|2748|2749|2746|0
1759725300000|2025-10-06 04:35:00|2748||2748||2748||2748||0
1759725600000|2025-10-06 04:40:00|2749|2748|2751|2744|2751|2749|2745|2743|0
1759725900000|2025-10-06 04:45:00|2744|2743|2752|2743|2753|2743|2744|2742|0
1759726200000|2025-10-06 04:50:00|2753|2750|2751|2744|2753|2750|2751|2743|0
1759726500000|2025-10-06 04:55:00||2743||2748||2748||2743|0
1759726800000|2025-10-06 05:00:00|2753|2750|2788|2752|2788|2753|2753|2750|0
1759727100000|2025-10-06 05:05:00|2787|2761|2757|2755|2787|2762|2757|2750|0
1759727400000|2025-10-06 05:10:00|2755|2753|2755|2750|2755|2753|2755|2750|0
1759727700000|2025-10-06 05:15:00|2754|2752|2755|2752|2755|2752|2754|2752|0
1759728000000|2025-10-06 05:20:00|2754|2750|2754|2752|2755|2752|2754|2750|0
1759728600000|2025-10-06 05:30:00|2755||2754||2755||2754||0
1759728900000|2025-10-06 05:35:00|2755|2753|2756|2755|2756|2755|2754|2752|0
1759729200000|2025-10-06 05:40:00|2755|2753|2756|2753|2757|2755|2755|2752|0
1759729500000|2025-10-06 05:45:00|2757||2756||2757||2756||0
1759729800000|2025-10-06 05:50:00|2757|2756|2758|2755|2758|2756|2757|2753|0
1759730100000|2025-10-06 05:55:00|2759|2756|2760|2754|2761|2760|2759|2754|0
1759730400000|2025-10-06 06:00:00|2759|2753|2758|2751|2759|2753|2758|2750|0
1759730700000|2025-10-06 06:05:00|2755||2755||2755||2755||0
1759731000000|2025-10-06 06:10:00|2754|2750|2752|2749|2754|2750|2750|2749|0
1759731300000|2025-10-06 06:15:00|2754|2748|2749|2744|2754|2748|2749|2743|0
1759731600000|2025-10-06 06:20:00|2745|2745|2749|2746|2749|2746|2745|2745|0
1759731900000|2025-10-06 06:25:00||2744||2748||2748||2744|0
1759734000000|2025-10-06 07:00:00||2747||2744||2747||2744|0
1759734300000|2025-10-06 07:05:00|2748|2745|2747|2743|2749|2745|2746|2743|0
1759734600000|2025-10-06 07:10:00|2749|2744|2746|2744|2749|2744|2745|2744|0
1759734900000|2025-10-06 07:15:00|2745|2745|2746|2743|2747|2745|2744|2743|0
1759735200000|2025-10-06 07:20:00|2745|2742|2744|2743|2747|2743|2743|2742|0
1759735500000|2025-10-06 07:25:00|2746|2742|2744|2743|2747|2743|2744|2742|0
1759735800000|2025-10-06 07:30:00|2746|2742|2748|2742|2749|2742|2746|2742|0
1759736100000|2025-10-06 07:35:00|2749||2747||2749||2743||0
1759736400000|2025-10-06 07:40:00|2746|2741|2736|2735|2749|2741|2736|2735|0
1759737000000|2025-10-06 07:50:00|2737|2736|2736|2735|2737|2736|2736|2735|0
1759737300000|2025-10-06 07:55:00||2734||2735||2735||2734|0
1759737600000|2025-10-06 08:00:00|2737|2734|2749|2747|2752|2750|2736|2734|25762
1759737900000|2025-10-06 08:05:00|2748|2742|2751|2750|2752|2750|2747|2742|6250
1759738200000|2025-10-06 08:10:00|2750|2749|2752|2750|2752|2750|2747|2746|7468
1759738500000|2025-10-06 08:15:00|2751|2749|2756|2755|2760|2755|2751|2749|22789
1759738800000|2025-10-06 08:20:00|2757|2754|2757|2756|2757|2756|2757|2754|30724
1759739100000|2025-10-06 08:25:00|2760|2757|2756|2755|2760|2757|2755|2754|11884
1759739400000|2025-10-06 08:30:00|2755|2754|2754|2753|2756|2755|2752|2750|7946
1759739700000|2025-10-06 08:35:00|2755|2752|2752|2751|2755|2753|2752|2750|2604
1759740000000|2025-10-06 08:40:00|2753|2750|2754|2752|2754|2752|2751|2750|1461
1759740300000|2025-10-06 08:45:00|2755|2753|2754|2753|2755|2753|2754|2753|15486
1759740600000|2025-10-06 08:50:00|2755||2755||2755||2754||794
1759740900000|2025-10-06 08:55:00|2754||2754||2755||2754||5205
1759741200000|2025-10-06 09:00:00|2755||2755||2755||2755||360
1759741500000|2025-10-06 09:05:00|2754|2754|2754|2753|2755|2754|2754|2753|3623
1759741800000|2025-10-06 09:10:00|2755|2754|2755|2753|2755|2754|2754|2753|2194
1759742100000|2025-10-06 09:15:00|2754||2754||2754||2754||2411
1759742400000|2025-10-06 09:20:00|2753|2752|2752|2751|2753|2752|2751|2751|4908
1759742700000|2025-10-06 09:25:00|2751|2750|2751|2750|2752|2750|2751|2750|2571
1759743000000|2025-10-06 09:30:00|2750|2749|2746|2745|2751|2749|2746|2743|3886
1759743300000|2025-10-06 09:35:00|2745|2743|2743|2740|2746|2745|2743|2740|3869
1759743600000|2025-10-06 09:40:00|2741|2739|2737|2736|2745|2740|2737|2736|7863
1759743900000|2025-10-06 09:45:00|2738|2737|2746|2743|2749|2745|2738|2736|4074
1759744200000|2025-10-06 09:50:00|2745|2742|2746|2744|2746|2745|2744|2742|3897
1759744500000|2025-10-06 09:55:00|2745|2743|2745|2744|2746|2745|2745|2743|1969
1759744800000|2025-10-06 10:00:00|2746|2743|2740|2738|2746|2745|2736|2734|9118
1759745100000|2025-10-06 10:05:00|2739|2737|2740|2737|2740|2739|2738|2737|5511
1759745400000|2025-10-06 10:10:00|2738|2735|2741|2740|2741|2740|2736|2735|10661
1759745700000|2025-10-06 10:15:00|2740|2739|2740|2739|2740|2739|2740|2739|987
1759746000000|2025-10-06 10:20:00|2741|2740|2742|2740|2745|2741|2741|2740|734
1759746300000|2025-10-06 10:25:00|2741|2741|2739|2736|2744|2742|2736|2735|5814
1759746600000|2025-10-06 10:30:00|2740|2739|2742|2739|2742|2741|2740|2739|2403
1759746900000|2025-10-06 10:35:00|2740|2740|2740|2737|2740|2740|2739|2735|890
1759747200000|2025-10-06 10:40:00|2739|2738|2740|2738|2740|2739|2739|2738|581
1759747500000|2025-10-06 10:45:00|2739|2739|2740|2737|2741|2739|2734|2733|12488
1759747800000|2025-10-06 10:50:00|2741|2736|2730|2728|2741|2736|2730|2727|13705
1759748100000|2025-10-06 10:55:00|2729|2727|2731|2730|2733|2731|2725|2724|10804
1759748400000|2025-10-06 11:00:00|2732|2731|2732|2731|2735|2733|2731|2730|12291
1759748700000|2025-10-06 11:05:00|2731|2730|2732|2729|2735|2733|2730|2729|7085
1759749000000|2025-10-06 11:10:00|2731|2730|2727|2725|2733|2731|2726|2725|9494
1759749300000|2025-10-06 11:15:00|2726|2726|2728|2726|2728|2726|2726|2725|3744
1759749600000|2025-10-06 11:20:00|2727|2727|2727|2726|2728|2727|2727|2726|3431
1759749900000|2025-10-06 11:25:00|||||||||214
1759750200000|2025-10-06 11:30:00|2728|2728|2729|2726|2730|2728|2728|2726|3088
1759750500000|2025-10-06 11:35:00|2731|2730|2730|2728|2733|2731|2729|2728|4589
1759750800000|2025-10-06 11:40:00|2729||2730||2730||2729||327
1759751100000|2025-10-06 11:45:00|2729|2727|2729|2728|2732|2730|2728|2726|6657
1759751400000|2025-10-06 11:50:00|2728|2727|2730|2728|2734|2733|2727|2726|14817
1759751700000|2025-10-06 11:55:00|2731|2729|2727|2725|2731|2729|2726|2725|7953
1759752000000|2025-10-06 12:00:00|2726|2726|2729|2728|2733|2731|2726|2726|2242006
1759752300000|2025-10-06 12:05:00|2728|2727|2724|2723|2730|2729|2723|2722|45544
1759752600000|2025-10-06 12:10:00|2723|2722|2722|2721|2724|2723|2720|2720|36256
1759752900000|2025-10-06 12:15:00|2721|2720|2723|2722|2724|2723|2721|2720|7638
1759753200000|2025-10-06 12:20:00|2724|2723|2723|2722|2725|2724|2723|2722|17297
1759753500000|2025-10-06 12:25:00|2722|2721|2720|2718|2722|2721|2716|2715|23298
1759753800000|2025-10-06 12:30:00|2719||2719||2719||2719||26797
1759754100000|2025-10-06 12:35:00|2718||2719||2719||2718||16615
1759754400000|2025-10-06 12:40:00|2718|2717|2718|2717|2719|2718|2717|2717|10129
1759754700000|2025-10-06 12:45:00|2719|2718|2721|2720|2721|2720|2719|2718|10799
1759755000000|2025-10-06 12:50:00|2722|2721|2724|2722|2725|2723|2722|2721|9306
1759755300000|2025-10-06 12:55:00|2725|2723|2726|2725|2726|2725|2725|2723|19137
1759755600000|2025-10-06 13:00:00|2725|2724|2725|2724|2725|2724|2724|2723|16435
1759755900000|2025-10-06 13:05:00|2724|2723|2724|2723|2724|2723|2722|2722|9696
1759756200000|2025-10-06 13:10:00|2723|2722|2724|2722|2724|2723|2723|2722|9191
1759756500000|2025-10-06 13:15:00|2723|2723|2724|2723|2724|2723|2722|2722|8431
1759756800000|2025-10-06 13:20:00|2723|2724|2724|2723|2724|2724|2723|2723|8202
1759757100000|2025-10-06 13:25:00|2725|2724|2726|2715|2726|2724|2717|2715|41631
1759757400000|2025-10-06 13:30:00|2728|2716|2707|2706|2736|2735|2697|2696|2321474
1759757700000|2025-10-06 13:35:00|2706|2705|2694|2693|2707|2706|2680|2679|1313005
1759758000000|2025-10-06 13:40:00|2695|2694|2694|2693|2696|2695|2685|2684|1221994
1759758300000|2025-10-06 13:45:00|2693|2692|2701|2700|2701|2700|2690|2689|915110
1759758600000|2025-10-06 13:50:00|2702|2701|2719|2718|2720|2719|2701|2700|857415
1759758900000|2025-10-06 13:55:00|2720|2719|2708|2707|2723|2722|2707|2706|691839
1759759200000|2025-10-06 14:00:00|2707|2706|2697|2696|2710|2709|2695|2694|1132735
1759759500000|2025-10-06 14:05:00|2698|2697|2701|2700|2702|2701|2693|2692|607510
1759759800000|2025-10-06 14:10:00|2700|2699|2696|2695|2701|2700|2695|2694|421992
1759760100000|2025-10-06 14:15:00|2695|2694|2691|2690|2700|2699|2689|2689|691964
1759760400000|2025-10-06 14:20:00|2690|2689|2693|2692|2694|2693|2688|2687|637010
1759760700000|2025-10-06 14:25:00|2692|2691|2700|2699|2701|2700|2692|2691|534786
1759761000000|2025-10-06 14:30:00|2699|2698|2699|2698|2699|2698|2695|2694|368056
1759761300000|2025-10-06 14:35:00|2700|2699|2697|2696|2700|2699|2695|2694|419903
1759761600000|2025-10-06 14:40:00|2698|2697|2700|2699|2700|2699|2697|2696|509837
1759761900000|2025-10-06 14:45:00|2699|2700|2700|2699|2702|2701|2698|2697|726409
1759762200000|2025-10-06 14:50:00|2701|2700|2702|2701|2702|2701|2698|2697|551940
1759762500000|2025-10-06 14:55:00|2701|2700|2700|2699|2705|2704|2700|2699|346173
1759762800000|2025-10-06 15:00:00|2701|2700|2702|2701|2703|2702|2701|2700|317312
1759763100000|2025-10-06 15:05:00|2701|2700|2699|2698|2702|2701|2697|2696|437201
1759763400000|2025-10-06 15:10:00|2698|2697|2694|2693|2698|2697|2694|2693|834234
1759763700000|2025-10-06 15:15:00|2695|2694|2695|2694|2697|2696|2690|2689|597449
1759764000000|2025-10-06 15:20:00|2696|2695|2701|2700|2702|2701|2696|2695|362956
1759764300000|2025-10-06 15:25:00|2702|2701|2695|2694|2702|2701|2695|2694|366234
1759764600000|2025-10-06 15:30:00|2694|2693|2695|2694|2695|2694|2692|2691|360946
1759764900000|2025-10-06 15:35:00|2694|2693|2698|2697|2699|2698|2693|2692|561485
1759765200000|2025-10-06 15:40:00|2699|2698|2700|2699|2701|2700|2698|2697|432493
1759765500000|2025-10-06 15:45:00|2699|2698|2704|2703|2704|2703|2698|2697|332249
1759765800000|2025-10-06 15:50:00|2705|2704|2702|2701|2708|2707|2701|2700|463931
1759766100000|2025-10-06 15:55:00|2701|2700|2700|2699|2701|2700|2698|2697|317064
1759766400000|2025-10-06 16:00:00|2701|2700|2699|2698|2703|2702|2699|2698|282967
1759766700000|2025-10-06 16:05:00|2700|2699|2704|2703|2704|2703|2699|2698|284175
1759767000000|2025-10-06 16:10:00|2703|2702|2701|2700|2703|2702|2700|2699|257355
1759767300000|2025-10-06 16:15:00|2700|2699|2702|2701|2702|2701|2700|2699|215551
1759767600000|2025-10-06 16:20:00|2701|2700|2702|2701|2702|2701|2700|2699|317849
1759767900000|2025-10-06 16:25:00|2703|2702|2705|2704|2706|2705|2703|2702|314364
1759768200000|2025-10-06 16:30:00|2706|2705|2702|2701|2706|2705|2702|2701|196324
1759768500000|2025-10-06 16:35:00|2701|2700|2700|2699|2701|2700|2700|2699|176651
1759768800000|2025-10-06 16:40:00|2701|2700|2701|2700|2702|2701|2700|2699|174991
1759769100000|2025-10-06 16:45:00|2702|2701|2698|2697|2702|2701|2698|2697|228766
1759769400000|2025-10-06 16:50:00|2697|2696|2696|2695|2697|2696|2696|2695|190520
1759769700000|2025-10-06 16:55:00|2697|2696|2698|2697|2698|2697|2697|2696|290699
1759770000000|2025-10-06 17:00:00|2697|2696|2699|2698|2699|2698|2697|2696|353160
1759770300000|2025-10-06 17:05:00|2698|2697|2694|2693|2698|2698|2692|2691|317706
1759770600000|2025-10-06 17:10:00|2693|2692|2693|2692|2693|2692|2692|2691|385720
1759770900000|2025-10-06 17:15:00|2694|2693|2692|2691|2694|2693|2692|2691|371695
1759771200000|2025-10-06 17:20:00|2693|2692|2691|2690|2693|2692|2690|2689|317128
1759771500000|2025-10-06 17:25:00|2692|2691|2691|2690|2692|2691|2690|2689|300573
1759771800000|2025-10-06 17:30:00|2692|2691|2686|2685|2692|2691|2684|2683|1026462
1759772100000|2025-10-06 17:35:00|2687|2686|2684|2683|2687|2686|2684|2683|479369
1759772400000|2025-10-06 17:40:00|2683|2682|2678|2677|2683|2682|2678|2677|692196
1759772700000|2025-10-06 17:45:00|2677|2676|2675|2674|2677|2676|2673|2672|629142
1759773000000|2025-10-06 17:50:00|2674|2673|2672|2671|2674|2673|2670|2669|576728
1759773300000|2025-10-06 17:55:00|2673|2672|2672|2671|2673|2672|2670|2669|422830
1759773600000|2025-10-06 18:00:00|2673|2672|2673|2672|2674|2673|2673|2672|263229
1759773900000|2025-10-06 18:05:00|2674|2673|2676|2675|2678|2677|2673|2673|494845
1759774200000|2025-10-06 18:10:00|2675|2674|2675|2674|2677|2676|2672|2671|617181
1759774500000|2025-10-06 18:15:00|2674|2673|2675|2674|2676|2675|2674|2673|401323
1759774800000|2025-10-06 18:20:00|2676|2675|2677|2676|2677|2676|2675|2674|242553
1759775100000|2025-10-06 18:25:00|2678|2677|2678|2677|2681|2680|2677|2676|642349
1759775400000|2025-10-06 18:30:00|2679|2678|2676|2675|2679|2678|2674|2673|438556
1759775700000|2025-10-06 18:35:00|2675|2674|2674|2673|2676|2675|2673|2672|301153
1759776000000|2025-10-06 18:40:00|2673|2672|2675|2674|2676|2675|2673|2672|270078
1759776300000|2025-10-06 18:45:00|2674|2673|2674|2673|2677|2676|2674|2673|263536
1759776600000|2025-10-06 18:50:00|2675|2674|2677|2676|2677|2676|2675|2674|252469
1759776900000|2025-10-06 18:55:00|2678|2677|2682|2681|2682|2681|2678|2677|458828
1759777200000|2025-10-06 19:00:00|2681|2680|2672|2671|2682|2681|2671|2670|554031
1759777500000|2025-10-06 19:05:00|2671|2670|2668|2667|2673|2672|2668|2667|739258
1759777800000|2025-10-06 19:10:00|2669|2668|2662|2661|2669|2668|2662|2661|724548
1759778100000|2025-10-06 19:15:00|2663|2662|2659|2658|2663|2662|2657|2656|812975
1759778400000|2025-10-06 19:20:00|2660|2659|2656|2655|2661|2660|2655|2654|802180
1759778700000|2025-10-06 19:25:00|2657|2656|2659|2658|2662|2661|2657|2656|675990
1759779000000|2025-10-06 19:30:00|2658|2657|2654|2653|2658|2657|2654|2653|962900
1759779300000|2025-10-06 19:35:00|2653|2652|2649|2648|2653|2652|2648|2647|1435224
1759779600000|2025-10-06 19:40:00|2648|2647|2643|2642|2648|2647|2642|2641|1366145
1759779900000|2025-10-06 19:45:00|2644|2643|2641|2640|2646|2645|2641|2640|1334682
1759780200000|2025-10-06 19:50:00|2640|2639|2647|2646|2647|2646|2640|2639|1553594
1759780500000|2025-10-06 19:55:00|2648|2647|2644|2643|2649|2648|2643|2642|3177494
1759780800000|2025-10-06 20:00:00|2645|2642|2643|2640|2648|2645|2642|2640|869780
1759781100000|2025-10-06 20:05:00|2642|2641|2643|2642|2643|2642|2642|2640|19592
1759781400000|2025-10-06 20:10:00||2641||2641||2642||2641|2969
1759781700000|2025-10-06 20:15:00||2642||2642||2642||2642|6460
1759782000000|2025-10-06 20:20:00|2642||2643||2643||2642||10039
1759782300000|2025-10-06 20:25:00|||||||||6342
1759782600000|2025-10-06 20:30:00|2644|2643|2645|2644|2645|2644|2644|2642|22838
1759782900000|2025-10-06 20:35:00|2646||2645||2646||2645||8555
1759783200000|2025-10-06 20:40:00|2646|2645|2646|2644|2646|2645|2646|2644|27156
1759783500000|2025-10-06 20:45:00||2645||2645||2645||2645|3737
1759783800000|2025-10-06 20:50:00|2645|2644|2646|2643|2646|2644|2638|2635|78235
1759784100000|2025-10-06 20:55:00|2644|2644|2646|2644|2646|2644|2644|2643|3976
1759784400000|2025-10-06 21:00:00|2645|2645|2645|2644|2645|2645|2645|2643|3893
1759784700000|2025-10-06 21:05:00|2646|2645|2646|2645|2646|2645|2646|2644|4876
1759785000000|2025-10-06 21:10:00|||||||||2433
1759785300000|2025-10-06 21:15:00|2645|2644|2645|2644|2645|2644|2645|2644|233023
1759785600000|2025-10-06 21:20:00|2644|2643|2643|2642|2645|2643|2643|2642|13108
1759785900000|2025-10-06 21:25:00|2645||2645||2645||2644||2801
1759786200000|2025-10-06 21:30:00|2644|2643|2645|2643|2645|2644|2643|2642|5193
1759786500000|2025-10-06 21:35:00|2644|2644|2645|2643|2645|2644|2644|2643|6660
1759786800000|2025-10-06 21:40:00|2644|2642|2645|2643|2646|2645|2644|2642|7475
1759787100000|2025-10-06 21:45:00|2644|2644|2643|2638|2644|2644|2638|2637|30439
1759787400000|2025-10-06 21:50:00|2642|2640|2642|2641|2642|2642|2641|2638|2915
1759787700000|2025-10-06 21:55:00|2645|2642|2649|2647|2649|2647|2644|2641|9849
1759788000000|2025-10-06 22:00:00|2650|2644|2649|2648|2650|2648|2647|2643|651
1759788300000|2025-10-06 22:05:00|2648|2647|2649|2648|2649|2648|2648|2647|4403
1759788600000|2025-10-06 22:10:00|2648|2647|2648|2647|2649|2647|2648|2647|3782
1759788900000|2025-10-06 22:15:00|||||||||5040
1759789200000|2025-10-06 22:20:00|||||||||12601
1759789500000|2025-10-06 22:25:00|2647|2646|2648|2646|2648|2647|2646|2643|26451
1759789800000|2025-10-06 22:30:00|2647|2645|2650|2647|2650|2648|2647|2645|2919
1759790100000|2025-10-06 22:35:00|2649|2648|2650|2649|2650|2649|2649|2648|6143
1759790400000|2025-10-06 22:40:00|2649|2648|2650|2649|2650|2649|2649|2648|9200
1759790700000|2025-10-06 22:45:00|2649||2650||2650||2649||2173
1759791000000|2025-10-06 22:50:00|||||||||5699
1759791300000|2025-10-06 22:55:00|2649|2648|2650|2648|2650|2649|2649|2647|5395
1759791600000|2025-10-06 23:00:00|2649|2647|2649|2647|2649|2647|2649|2647|6351
1759791900000|2025-10-06 23:05:00|2650|2648|2649|2648|2650|2648|2649|2648|5193
1759792200000|2025-10-06 23:10:00|2648|2647|2648|2647|2650|2649|2648|2647|2354
1759792500000|2025-10-06 23:15:00|2649|2648|2650|2647|2650|2648|2649|2647|5788
1759792800000|2025-10-06 23:20:00|2649|2648|2647|2646|2650|2648|2647|2646|2604
1759793100000|2025-10-06 23:25:00|2650|2647|2650|2648|2650|2648|2650|2646|1314
1759793400000|2025-10-06 23:30:00|2649|2647|2650|2646|2650|2648|2649|2646|1466
1759793700000|2025-10-06 23:35:00|2649||2650||2650||2649||3994
1759794000000|2025-10-06 23:40:00|2649|2647|2650|2646|2650|2647|2649|2646|2176
1759794300000|2025-10-06 23:45:00|2649|2649|2645|2643|2650|2649|2644|2643|9006
1759794600000|2025-10-06 23:50:00|2646|2644|2646|2644|2646|2644|2644|2643|1982
1759794900000|2025-10-06 23:55:00|2645|2645|2646|2645|2646|2645|2645|2644|14691
1759795200000|2025-10-07 00:00:00|2652|2636|2647|2643|2652|2646|2643|2636|0
1759795500000|2025-10-07 00:05:00|2645||2646||2646||2645||0
1759795800000|2025-10-07 00:10:00||2645||2645||2645||2645|0
1759796100000|2025-10-07 00:15:00|2647|2646|2648|2647|2649|2647|2647|2645|0
1759796700000|2025-10-07 00:25:00|2646|2645|2647|2643|2647|2645|2643|2642|0
1759797000000|2025-10-07 00:30:00|2642|2645|2642|2641|2642|2645|2642|2640|0
1759797900000|2025-10-07 00:45:00|2643|2642|2646|2644|2647|2645|2643|2641|0
1759798200000|2025-10-07 00:50:00||2645||2645||2645||2645|0
1759798500000|2025-10-07 00:55:00|2644|2644|2645|2640|2646|2644|2640|2626|0
1759798800000|2025-10-07 01:00:00|2644|2639|2644|2641|2645|2641|2639|2628|0
1759799100000|2025-10-07 01:05:00|2643|2642|2641|2639|2645|2642|2640|2639|0
1759799400000|2025-10-07 01:10:00|2639|2638|2642|2640|2644|2642|2639|2638|0
1759799700000|2025-10-07 01:15:00|2643|2639|2643|2642|2643|2642|2642|2639|0
1759800600000|2025-10-07 01:30:00|2642|2641|2642|2641|2642|2641|2642|2641|0
1759800900000|2025-10-07 01:35:00|2643|2642|2643|2640|2643|2642|2642|2640|0
1759801200000|2025-10-07 01:40:00||2641||2640||2642||2640|0
1759801500000|2025-10-07 01:45:00|2644|2641|2645|2641|2645|2641|2644|2640|0
1759801800000|2025-10-07 01:50:00|2644|2640|2645|2641|2645|2641|2644|2640|0
1759802100000|2025-10-07 01:55:00||2642||2641||2644||2640|0
1759802400000|2025-10-07 02:00:00||2643||2643||2643||2643|0
1759802700000|2025-10-07 02:05:00|2646|2645|2644|2643|2646|2645|2644|2643|0
1759803000000|2025-10-07 02:10:00|2645|2644|2645|2644|2645|2644|2644|2644|0
1759803300000|2025-10-07 02:15:00|2646|2645|2646|2645|2646|2645|2646|2645|0
1759803600000|2025-10-07 02:20:00|2645|2644|2646|2645|2647|2645|2645|2643|0
1759803900000|2025-10-07 02:25:00|2647|2646|2647|2646|2648|2647|2647|2646|0
1759804200000|2025-10-07 02:30:00|2648|2647|2647|2646|2648|2647|2647|2646|0
1759804500000|2025-10-07 02:35:00|2648|2648|2648|2646|2649|2648|2648|2646|0
1759804800000|2025-10-07 02:40:00|2649|2648|2650|2649|2650|2649|2649|2648|0
1759805100000|2025-10-07 02:45:00|2651|2650|2651|2650|2651|2650|2651|2649|0
1759805700000|2025-10-07 02:55:00|2652|2651|2653|2652|2653|2652|2651|2650|0
1759806000000|2025-10-07 03:00:00|2654|2653|2655|2653|2655|2654|2654|2653|0
1759806300000|2025-10-07 03:05:00|2656|2654|2656|2655|2656|2655|2656|2653|0
1759806900000|2025-10-07 03:15:00|2657|2656|2657|2656|2657|2656|2657|2655|0
1759807200000|2025-10-07 03:20:00|2656|2655|2652|2650|2656|2655|2652|2650|0
1759807800000|2025-10-07 03:30:00|2653|2652|2653|2652|2654|2652|2653|2652|0
1759808100000|2025-10-07 03:35:00|2652|2651|2652|2651|2652|2651|2652|2651|0
1759809600000|2025-10-07 04:00:00||2650||2650||2651||2650|0
1759810200000|2025-10-07 04:10:00||2651||2650||2651||2650|0
1759810500000|2025-10-07 04:15:00||2651||2651||2651||2651|0
1759811400000|2025-10-07 04:30:00|2650|2650|2650|2649|2650|2650|2650|2649|0
1759811700000|2025-10-07 04:35:00|2651|2650|2651|2650|2651|2650|2651|2650|0
1759812000000|2025-10-07 04:40:00||2649||2650||2650||2649|0
1759812900000|2025-10-07 04:55:00||2649||2649||2649||2649|0
1759813200000|2025-10-07 05:00:00||2650||2649||2650||2649|0
1759813500000|2025-10-07 05:05:00|2650|2650|2650|2649|2650|2650|2650|2649|0
1759813800000|2025-10-07 05:10:00|2651|2650|2648|2646|2651|2650|2648|2646|0
1759814100000|2025-10-07 05:15:00||2647||2647||2647||2647|0
1759814400000|2025-10-07 05:20:00|2649|2646|2647|2645|2649|2646|2646|2645|0
1759814700000|2025-10-07 05:25:00|2646|2648|2650|2648|2650|2648|2646|2648|0
1759815000000|2025-10-07 05:30:00||2649||2648||2649||2648|0
1759815900000|2025-10-07 05:45:00|2651|2650|2651|2650|2651|2650|2651|2650|0
1759816200000|2025-10-07 05:50:00|2650|2648|2650|2648|2650|2649|2650|2648|0
1759817100000|2025-10-07 06:05:00|2649||2649||2649||2649||0
1759817700000|2025-10-07 06:15:00||2647||2647||2647||2647|0
1759818600000|2025-10-07 06:30:00|2647|2646|2647|2645|2647|2646|2647|2645|0
1759819200000|2025-10-07 06:40:00|2646||2646||2646||2646||0
1759819500000|2025-10-07 06:45:00|2647||2647||2647||2647||0
1759820400000|2025-10-07 07:00:00|2645|2646|2643|2642|2647|2646|2643|2642|0
1759820700000|2025-10-07 07:05:00|2645||2647||2647||2645||0
1759821000000|2025-10-07 07:10:00|2645|2643|2645|2643|2645|2645|2645|2642|0
1759821300000|2025-10-07 07:15:00||2642||2642||2642||2642|0
1759821600000|2025-10-07 07:20:00|2647|2645|2647|2645|2647|2645|2647|2645|0
1759821900000|2025-10-07 07:25:00||2644||2642||2644||2642|0
1759823100000|2025-10-07 07:45:00||2645||2642||2646||2642|0
1759823700000|2025-10-07 07:55:00|2648|2643|2649|2648|2651|2649|2648|2643|0
1759824000000|2025-10-07 08:00:00|2665|2631|2648|2647|2665|2648|2647|2631|2762
1759824300000|2025-10-07 08:05:00|2650|2648|2645|2644|2650|2648|2645|2644|5043
1759824600000|2025-10-07 08:10:00|2647|2645|2645|2644|2647|2645|2644|2643|1765
1759824900000|2025-10-07 08:15:00|2646|2645|2645|2644|2650|2647|2644|2643|6183
1759825200000|2025-10-07 08:20:00|2647|2645|2647|2645|2648|2647|2646|2644|1870
1759825500000|2025-10-07 08:25:00|2646|2644|2647|2645|2650|2647|2641|2640|11942
1759825800000|2025-10-07 08:30:00|2646|2644|2645|2643|2647|2646|2643|2640|6204
1759826100000|2025-10-07 08:35:00|2646|2641|2648|2646|2650|2646|2646|2641|2421
1759826400000|2025-10-07 08:40:00|2649||2649||2650||2649||133
1759826700000|2025-10-07 08:45:00|2650|2647|2650|2649|2650|2649|2648|2647|3621
1759827000000|2025-10-07 08:50:00|||||||||1995
1759827300000|2025-10-07 08:55:00|||||||||703
1759827600000|2025-10-07 09:00:00|2649|2648|2650|2647|2650|2649|2644|2641|9861
1759827900000|2025-10-07 09:05:00||2648||2648||2648||2648|125
1759828200000|2025-10-07 09:10:00||2649||2649||2649||2648|2889
1759828500000|2025-10-07 09:15:00|2652|2648|2650|2649|2652|2649|2649|2648|2605
1759828800000|2025-10-07 09:20:00|2651|2648|2651|2650|2651|2650|2651|2648|688
1759829100000|2025-10-07 09:25:00|2652|2649|2653|2652|2654|2653|2652|2649|7671
1759829400000|2025-10-07 09:30:00|2652|2651|2655|2654|2660|2659|2651|2650|42168
1759829700000|2025-10-07 09:35:00|2657|2653|2662|2660|2662|2660|2653|2651|2965
1759830000000|2025-10-07 09:40:00|2661|2659|2656|2655|2661|2660|2656|2655|2731
1759830300000|2025-10-07 09:45:00|2657|2657|2660|2659|2661|2659|2657|2655|3539
1759830600000|2025-10-07 09:50:00|2659|2657|2656|2655|2659|2657|2656|2655|3272
1759830900000|2025-10-07 09:55:00|||||||||1169
1759831200000|2025-10-07 10:00:00|2658|2656|2656|2655|2659|2656|2656|2655|1003
1759831500000|2025-10-07 10:05:00|2657|2656|2654|2651|2659|2656|2643|2642|12893
1759831800000|2025-10-07 10:10:00|2657|2652|2660|2658|2660|2659|2655|2651|5238
1759832100000|2025-10-07 10:15:00|2659|2659|2658|2657|2661|2659|2656|2655|8145
1759832400000|2025-10-07 10:20:00|2659|2658|2660|2658|2660|2658|2659|2658|3269
1759832700000|2025-10-07 10:25:00|2659|2657|2660|2657|2660|2657|2658|2657|4220
1759833000000|2025-10-07 10:30:00|2659|2658|2660|2658|2660|2659|2659|2657|745
1759833300000|2025-10-07 10:35:00|2659|2659|2658|2657|2660|2659|2657|2657|6721
1759833600000|2025-10-07 10:40:00|2657||2658||2658||2657||2457
1759833900000|2025-10-07 10:45:00|||||||||604
1759834200000|2025-10-07 10:50:00|2660|2658|2657|2657|2660|2659|2657|2657|3630
1759834500000|2025-10-07 10:55:00|2658||2658||2658||2658||2263
1759834800000|2025-10-07 11:00:00|2657|2656|2654|2653|2657|2656|2653|2652|8598
1759835100000|2025-10-07 11:05:00|2655|2652|2655|2653|2655|2653|2654|2652|1165
1759835400000|2025-10-07 11:10:00|2654|2652|2654|2651|2655|2652|2650|2649|4874
1759835700000|2025-10-07 11:15:00|2653|2650|2650|2648|2653|2650|2647|2646|8426
1759836000000|2025-10-07 11:20:00|2649|2647|2649|2647|2649|2647|2648|2646|1682
1759836300000|2025-10-07 11:25:00|2650|2648|2651|2650|2655|2650|2650|2648|2053
1759836600000|2025-10-07 11:30:00|||||||||656
1759836900000|2025-10-07 11:35:00|2652|2649|2649|2647|2653|2651|2648|2647|8180
1759837200000|2025-10-07 11:40:00|2650|2648|2649|2648|2650|2648|2649|2648|769
1759837500000|2025-10-07 11:45:00|2650|2649|2649|2648|2650|2649|2649|2648|1799
1759837800000|2025-10-07 11:50:00|2648|2647|2649|2648|2649|2648|2648|2647|1178
1759838100000|2025-10-07 11:55:00|2648|2647|2646|2645|2648|2647|2646|2645|4157
1759838400000|2025-10-07 12:00:00|2648|2646|2644|2643|2648|2646|2642|2641|131599
1759838700000|2025-10-07 12:05:00|2643|2642|2642|2641|2643|2642|2641|2640|5066
1759839000000|2025-10-07 12:10:00|||||||||11500
1759839300000|2025-10-07 12:15:00|2641|2640|2632|2631|2641|2640|2631|2630|1011104
1759839600000|2025-10-07 12:20:00|2633|2632|2640|2639|2640|2639|2633|2631|22412
1759839900000|2025-10-07 12:25:00|||||||||6583
1759840200000|2025-10-07 12:30:00|2639|2638|2638|2637|2639|2638|2638|2637|8450
1759840500000|2025-10-07 12:35:00|2639|2638|2640|2639|2640|2639|2639|2638|25396
1759840800000|2025-10-07 12:40:00|2639||2640||2640||2639||4982
1759841100000|2025-10-07 12:45:00|||||||||7185
1759841400000|2025-10-07 12:50:00|2639|2638|2639|2638|2640|2639|2639|2638|22871
1759841700000|2025-10-07 12:55:00|2640|2639|2640|2639|2640|2639|2640|2638|8466
1759842000000|2025-10-07 13:00:00|2639|2638|2639|2638|2640|2639|2639|2638|11240
1759842300000|2025-10-07 13:05:00|||||||||6707
1759842600000|2025-10-07 13:10:00|2638|2637|2637|2636|2639|2638|2637|2636|14152
1759842900000|2025-10-07 13:15:00|2638|2637|2635|2634|2638|2637|2635|2634|12137
1759843200000|2025-10-07 13:20:00|2636|2635|2635|2634|2636|2635|2635|2634|23124
1759843500000|2025-10-07 13:25:00|2636|2635|2645|2639|2645|2641|2635|2634|27417
1759843800000|2025-10-07 13:30:00|2647|2640|2638|2637|2658|2657|2638|2637|1565920
1759844100000|2025-10-07 13:35:00|2637|2636|2622|2621|2638|2637|2606|2605|1552300
1759844400000|2025-10-07 13:40:00|2623|2622|2632|2631|2633|2632|2617|2616|811690
1759844700000|2025-10-07 13:45:00|2631|2630|2628|2627|2632|2631|2626|2625|875029
1759845000000|2025-10-07 13:50:00|2629|2628|2628|2627|2635|2634|2628|2627|532735
1759845300000|2025-10-07 13:55:00|2627|2626|2638|2637|2640|2639|2627|2626|1144532
1759845600000|2025-10-07 14:00:00|2637|2636|2628|2627|2637|2636|2623|2622|953607
1759845900000|2025-10-07 14:05:00|2627|2626|2636|2635|2641|2640|2624|2623|1334162
1759846200000|2025-10-07 14:10:00|2635|2634|2634|2633|2638|2637|2632|2631|434212
1759846500000|2025-10-07 14:15:00|2635|2634|2634|2633|2638|2637|2634|2633|420747
1759846800000|2025-10-07 14:20:00|2633|2632|2629|2628|2633|2632|2628|2627|228919
1759847100000|2025-10-07 14:25:00|2628|2627|2625|2624|2628|2627|2623|2622|426865
1759847400000|2025-10-07 14:30:00|2624|2623|2620|2619|2626|2625|2618|2617|801297
1759847700000|2025-10-07 14:35:00|2621|2620|2622|2621|2625|2624|2619|2618|458075
1759848000000|2025-10-07 14:40:00|2623|2622|2620|2619|2624|2623|2616|2615|435437
1759848300000|2025-10-07 14:45:00|2621|2620|2620|2619|2621|2620|2615|2614|475518
1759848600000|2025-10-07 14:50:00|2621|2620|2626|2625|2630|2629|2621|2620|467874
1759848900000|2025-10-07 14:55:00|2627|2626|2624|2623|2629|2628|2622|2621|319887
1759849200000|2025-10-07 15:00:00|2623|2622|2626|2625|2627|2626|2621|2620|428030
1759849500000|2025-10-07 15:05:00|2627|2626|2632|2631|2632|2631|2626|2626|380765
1759849800000|2025-10-07 15:10:00|2633|2632|2629|2628|2634|2633|2626|2625|519386
1759850100000|2025-10-07 15:15:00|2630|2629|2639|2638|2640|2639|2630|2629|347365
1759850400000|2025-10-07 15:20:00|2638|2637|2641|2640|2644|2643|2638|2637|686846
1759850700000|2025-10-07 15:25:00|2642|2641|2645|2644|2646|2645|2641|2640|595012
1759851000000|2025-10-07 15:30:00|2644|2643|2640|2639|2645|2644|2639|2638|386913
1759851300000|2025-10-07 15:35:00|2639|2638|2645|2644|2645|2644|2639|2638|438264
1759851600000|2025-10-07 15:40:00|2644|2643|2642|2641|2647|2646|2642|2641|407821
1759851900000|2025-10-07 15:45:00|2641|2640|2646|2645|2646|2645|2640|2639|257850
1759852200000|2025-10-07 15:50:00|2645|2644|2645|2644|2646|2645|2643|2642|286437
1759852500000|2025-10-07 15:55:00|2646|2645|2649|2648|2652|2651|2646|2645|552205
1759852800000|2025-10-07 16:00:00|2648|2647|2643|2642|2648|2647|2642|2641|251788
1759853100000|2025-10-07 16:05:00|2642|2641|2645|2644|2646|2645|2642|2641|320276
1759853400000|2025-10-07 16:10:00|2644|2643|2644|2643|2649|2648|2644|2643|218839
1759853700000|2025-10-07 16:15:00|2643|2642|2645|2644|2646|2645|2643|2642|282938
1759854000000|2025-10-07 16:20:00|2646|2645|2646|2645|2647|2646|2643|2642|276413
1759854300000|2025-10-07 16:25:00|2647|2646|2647|2646|2649|2648|2644|2643|377828
1759854600000|2025-10-07 16:30:00|2648|2647|2644|2643|2649|2648|2644|2643|413843
1759854900000|2025-10-07 16:35:00|2643|2642|2646|2645|2646|2645|2642|2641|323929
1759855200000|2025-10-07 16:40:00|2647|2646|2649|2648|2650|2649|2647|2646|196273
1759855500000|2025-10-07 16:45:00|2650|2649|2647|2646|2650|2649|2646|2645|299137
1759855800000|2025-10-07 16:50:00|2646|2645|2647|2646|2648|2647|2645|2644|337878
1759856100000|2025-10-07 16:55:00|2648|2647|2647|2646|2648|2647|2646|2645|493890
1759856400000|2025-10-07 17:00:00|2646|2645|2649|2648|2650|2649|2645|2644|319063
1759856700000|2025-10-07 17:05:00|2648|2647|2648|2647|2648|2647|2645|2644|243574
1759857000000|2025-10-07 17:10:00|2649|2648|2644|2643|2649|2648|2643|2642|539472
1759857300000|2025-10-07 17:15:00|2645|2644|2645|2644|2647|2646|2645|2644|233396
1759857600000|2025-10-07 17:20:00|2644|2643|2640|2639|2644|2643|2640|2639|311716
1759857900000|2025-10-07 17:25:00|2641|2640|2641|2640|2641|2640|2640|2639|171900
1759858200000|2025-10-07 17:30:00|2642|2641|2640|2639|2642|2641|2640|2639|266918
1759858500000|2025-10-07 17:35:00|2639|2638|2639|2638|2640|2639|2638|2637|355574
1759858800000|2025-10-07 17:40:00|2640|2639|2642|2641|2642|2641|2640|2639|541001
1759859100000|2025-10-07 17:45:00|2641|2640|2641|2640|2642|2641|2640|2639|234655
1759859400000|2025-10-07 17:50:00|2640|2639|2639|2638|2641|2640|2638|2637|163716
1759859700000|2025-10-07 17:55:00|2638|2637|2633|2632|2638|2637|2633|2632|357992
1759860000000|2025-10-07 18:00:00|2634|2633|2630|2629|2635|2634|2630|2629|496825
1759860300000|2025-10-07 18:05:00|2629|2628|2627|2626|2630|2629|2627|2626|270506
1759860600000|2025-10-07 18:10:00|2628|2627|2623|2622|2628|2627|2623|2622|315098
1759860900000|2025-10-07 18:15:00|2624|2623|2621|2620|2624|2623|2621|2620|291235
1759861200000|2025-10-07 18:20:00|2622|2621|2622|2621|2622|2621|2620|2619|637336
1759861500000|2025-10-07 18:25:00|2623|2622|2623|2622|2624|2623|2621|2620|487085
1759861800000|2025-10-07 18:30:00|2624|2623|2627|2626|2627|2626|2624|2623|270776
1759862100000|2025-10-07 18:35:00|2626|2625|2626|2625|2627|2626|2624|2623|424746
1759862400000|2025-10-07 18:40:00|2625|2624|2626|2625|2626|2625|2624|2623|313386
1759862700000|2025-10-07 18:45:00|2627|2626|2626|2625|2627|2626|2625|2624|261439
1759863000000|2025-10-07 18:50:00|2627|2626|2628|2627|2628|2627|2627|2626|258295
1759863300000|2025-10-07 18:55:00|2629|2628|2629|2628|2629|2628|2627|2626|219919
1759863600000|2025-10-07 19:00:00|2630|2629|2630|2629|2632|2631|2629|2628|264811
1759863900000|2025-10-07 19:05:00|2629|2628|2627|2626|2630|2629|2626|2625|384488
1759864200000|2025-10-07 19:10:00|2626|2625|2624|2623|2626|2625|2623|2622|399855
1759864500000|2025-10-07 19:15:00|2625|2624|2626|2625|2627|2626|2624|2623|315757
1759864800000|2025-10-07 19:20:00|2625|2624|2624|2623|2626|2625|2624|2623|299185
1759865100000|2025-10-07 19:25:00|2625|2624|2624|2623|2626|2625|2623|2622|499170
1759865400000|2025-10-07 19:30:00|2623|2622|2622|2621|2623|2622|2620|2619|428753
1759865700000|2025-10-07 19:35:00|2623|2622|2622|2621|2624|2623|2622|2621|327930
1759866000000|2025-10-07 19:40:00|2621|2620|2621|2620|2622|2621|2620|2619|399210
1759866300000|2025-10-07 19:45:00|2622|2621|2619|2618|2622|2621|2619|2618|778548
1759866600000|2025-10-07 19:50:00|2620|2619|2628|2627|2629|2628|2620|2619|1064886
1759866900000|2025-10-07 19:55:00|2629|2628|2627|2626|2630|2629|2624|2623|1613600
1759867200000|2025-10-07 20:00:00|2628|2625|2628|2627|2628|2627|2622|2620|1719619
1759867500000|2025-10-07 20:05:00||2624||2627||2627||2624|18160
1759867800000|2025-10-07 20:10:00|2630|2628|2633|2632|2636|2632|2630|2628|11617
1759868100000|2025-10-07 20:15:00|2636|2627|2627|2620|2636|2627|2622|2618|44071
1759868400000|2025-10-07 20:20:00||2619||2624||2624||2619|23583
1759868700000|2025-10-07 20:25:00|2626|2625|2626|2625|2626|2626|2626|2625|622
1759869000000|2025-10-07 20:30:00|2627|2626|2627|2625|2627|2626|2626|2625|72768
1759869300000|2025-10-07 20:35:00||2626||2626||2626||2625|20922
1759869600000|2025-10-07 20:40:00|||||||||1219
1759869900000|2025-10-07 20:45:00|||||||||1233
1759870200000|2025-10-07 20:50:00|||||||||661
1759870500000|2025-10-07 20:55:00|||||||||56465
1759870800000|2025-10-07 21:00:00|2628|2627|2628|2626|2629|2627|2627|2626|410
1759871100000|2025-10-07 21:05:00|2627|2627|2630|2628|2630|2628|2627|2626|2079
1759871400000|2025-10-07 21:10:00|2629|2626|2636|2630|2636|2630|2629|2626|6917
1759871700000|2025-10-07 21:15:00|2635|2629|2635|2629|2635|2629|2635|2629|1582
1759872000000|2025-10-07 21:20:00|2631||2631||2631||2631||2004
1759872300000|2025-10-07 21:25:00|2630|2630|2631|2629|2631|2630|2630|2629|3099
1759872600000|2025-10-07 21:30:00|2630||2630||2630||2630||546
1759872900000|2025-10-07 21:35:00||2628||2629||2629||2628|1960
1759873200000|2025-10-07 21:40:00|2629|2628|2630|2626|2630|2628|2628|2626|1058
1759873500000|2025-10-07 21:45:00|2629|2627|2630|2626|2630|2627|2627|2626|1478
1759873800000|2025-10-07 21:50:00|2629|2625|2630|2625|2630|2627|2628|2625|80997
1759874100000|2025-10-07 21:55:00|2628||2628||2628||2628||1297
1759874400000|2025-10-07 22:00:00|2627|2624|2626|2621|2627|2624|2613|2612|14695
1759874700000|2025-10-07 22:05:00|2628|2622|2628|2622|2628|2622|2623|2622|885
1759875000000|2025-10-07 22:10:00|2624|2623|2628|2622|2628|2623|2624|2622|601
1759875300000|2025-10-07 22:15:00|2626|2623|2626|2622|2628|2623|2624|2622|771
1759875600000|2025-10-07 22:20:00|||||||||1091
1759875900000|2025-10-07 22:25:00|2625|2621|2624|2622|2626|2622|2624|2621|555
1759876200000|2025-10-07 22:30:00|2623||2623||2626||2623||1659
1759876500000|2025-10-07 22:35:00|2626|2623|2626|2623|2626|2623|2626|2622|799
1759876800000|2025-10-07 22:40:00||2624||2623||2624||2623|4962
1759877100000|2025-10-07 22:45:00|||||||||90
1759877400000|2025-10-07 22:50:00||2624||2624||2625||2624|1685
1759877700000|2025-10-07 22:55:00|2625|2623|2626|2625|2626|2625|2625|2623|472
1759878000000|2025-10-07 23:00:00|||||||||210
1759878300000|2025-10-07 23:05:00|2625|2623|2623|2622|2625|2623|2623|2622|893
1759878600000|2025-10-07 23:10:00|2622|2621|2622|2621|2623|2621|2622|2621|8809
1759878900000|2025-10-07 23:15:00|2623|2622|2626|2622|2626|2622|2623|2621|1004
1759879200000|2025-10-07 23:20:00||2623||2624||2625||2621|1224
1759879500000|2025-10-07 23:25:00|2625|2621|2626|2621|2626|2622|2625|2621|1128
1759879800000|2025-10-07 23:30:00|2625|2622|2625|2623|2625|2623|2625|2622|290
1759880100000|2025-10-07 23:35:00|2626|2624|2626|2623|2626|2624|2626|2623|1802
1759880400000|2025-10-07 23:40:00|2625|2625|2626|2623|2626|2625|2625|2623|857
1759880700000|2025-10-07 23:45:00||2624||2623||2624||2623|664
1759881000000|2025-10-07 23:50:00|2628|2624|2628|2623|2628|2626|2628|2623|2136
1759881300000|2025-10-07 23:55:00|||||||||3937
1759881600000|2025-10-08 00:00:00|2633|2612|2632|2628|2634|2628|2632|2612|0
1759881900000|2025-10-08 00:05:00|2633|2626|2628|2626|2633|2626|2628|2626|0
1759882200000|2025-10-08 00:10:00|2631|2625|2630|2625|2632|2626|2626|2625|0
1759882500000|2025-10-08 00:15:00|2631||2630||2631||2630||0
1759882800000|2025-10-08 00:20:00|2629|2627|2629|2627|2629|2627|2629|2627|0
1759883100000|2025-10-08 00:25:00|2626|2625|2629|2625|2629|2625|2626|2625|0
1759884000000|2025-10-08 00:40:00||2626||2626||2626||2625|0
1759884300000|2025-10-08 00:45:00||2625||2626||2626||2625|0
1759884600000|2025-10-08 00:50:00||2625||2626||2626||2625|0
1759884900000|2025-10-08 00:55:00||2625||2626||2627||2624|0
1759885200000|2025-10-08 01:00:00|2628|2627|2628|2627|2628|2627|2628|2627|0
1759885800000|2025-10-08 01:10:00|2629|2628|2629|2628|2629|2628|2629|2628|0
1759886400000|2025-10-08 01:20:00|2630|2629|2630|2628|2631|2629|2630|2628|0
1759887300000|2025-10-08 01:35:00||2629||2628||2629||2628|0
1759887600000|2025-10-08 01:40:00|2629|2627|2630|2629|2630|2629|2628|2626|0
1759890600000|2025-10-08 02:30:00|2629|2627|2629|2628|2629|2628|2629|2627|0
1759891200000|2025-10-08 02:40:00||2627||2627||2627||2627|0
1759891800000|2025-10-08 02:50:00||2628||2628||2628||2627|0
1759892100000|2025-10-08 02:55:00|2630||2629||2630||2629||0
1759898400000|2025-10-08 04:40:00|2630||2630||2630||2630||0
1759899000000|2025-10-08 04:50:00|2629||2629||2629||2629||0
1759900200000|2025-10-08 05:10:00|2630||2630||2630||2630||0
1759902600000|2025-10-08 05:50:00|2629||2629||2629||2629||0
1759903500000|2025-10-08 06:05:00|2630|2629|2630|2628|2630|2629|2630|2628|0
1759904100000|2025-10-08 06:15:00||2629||2629||2629||2629|0
1759905600000|2025-10-08 06:40:00|2631|2630|2631|2630|2632|2630|2631|2630|0
1759906200000|2025-10-08 06:50:00|2632|2631|2632|2630|2632|2631|2632|2630|0
1759906500000|2025-10-08 06:55:00|2633|2631|2633|2632|2633|2632|2633|2630|0
1759907100000|2025-10-08 07:05:00|2634|2631|2634|2633|2634|2633|2634|2631|0
1759907400000|2025-10-08 07:10:00|2633|2631|2631|2630|2633|2631|2631|2630|0
1759908000000|2025-10-08 07:20:00|2632|2631|2634|2633|2635|2633|2632|2631|0
1759908600000|2025-10-08 07:30:00|2635|2631|2634|2631|2636|2631|2634|2631|0
1759908900000|2025-10-08 07:35:00|2631|2632|2630|2629|2631|2632|2630|2629|0
1759909200000|2025-10-08 07:40:00|2629|2628|2631|2628|2631|2628|2629|2628|0
1759910100000|2025-10-08 07:55:00||2629||2629||2630||2628|0
1759910400000|2025-10-08 08:00:00|2641|2622|2633|2632|2641|2632|2629|2621|826
1759910700000|2025-10-08 08:05:00|2634|2633|2637|2635|2639|2636|2631|2630|8652
1759911000000|2025-10-08 08:10:00|2639|2636|2635|2633|2639|2638|2635|2633|1913
1759911300000|2025-10-08 08:15:00|2636|2634|2634|2632|2636|2634|2633|2630|2172
1759911600000|2025-10-08 08:20:00|2635|2633|2636|2635|2636|2635|2634|2632|1824
1759911900000|2025-10-08 08:25:00|2638|2636|2636|2635|2639|2637|2636|2635|1261
1759912200000|2025-10-08 08:30:00|2637||2637||2637||2637||883
1759912500000|2025-10-08 08:35:00||2636||2635||2636||2635|230
1759912800000|2025-10-08 08:40:00|2636|2634|2632|2631|2636|2634|2632|2631|3924
1759913100000|2025-10-08 08:45:00|2631|2630|2631|2630|2631|2630|2631|2630|495
1759913400000|2025-10-08 08:50:00|2630|2629|2631|2629|2631|2630|2630|2629|2280
1759913700000|2025-10-08 08:55:00||2630||2630||2630||2629|929
1759914000000|2025-10-08 09:00:00|2632|2631|2630|2628|2632|2631|2629|2627|3023
1759914300000|2025-10-08 09:05:00|2631|2629|2632|2631|2632|2631|2631|2629|3082
1759914600000|2025-10-08 09:10:00|2631|2630|2631|2630|2631|2631|2631|2630|316
1759914900000|2025-10-08 09:15:00|||||||||17
1759915200000|2025-10-08 09:20:00|2630|2629|2630|2628|2630|2629|2629|2628|748
1759915500000|2025-10-08 09:25:00|2631|2629|2630|2628|2631|2630|2630|2628|1946
1759915800000|2025-10-08 09:30:00||2629||2629||2629||2629|132
1759916100000|2025-10-08 09:35:00|2629|2628|2629|2627|2629|2628|2628|2627|1339
1759916400000|2025-10-08 09:40:00|2628|2628|2629|2627|2629|2628|2627|2626|2268
1759916700000|2025-10-08 09:45:00|2628||2628||2628||2628||222
1759917000000|2025-10-08 09:50:00|2627|2626|2628|2626|2628|2627|2627|2626|2205
1759917300000|2025-10-08 09:55:00|2627|2627|2627|2626|2627|2627|2627|2626|898
1759917600000|2025-10-08 10:00:00|2628|2627|2628|2626|2628|2627|2628|2626|497
1759917900000|2025-10-08 10:05:00|2627|2627|2630|2628|2630|2629|2627|2625|3902
1759918200000|2025-10-08 10:10:00|2629|2626|2627|2625|2629|2626|2626|2625|2255
1759918500000|2025-10-08 10:15:00|2626||2627||2627||2626||201
1759918800000|2025-10-08 10:20:00|2628||2627||2628||2627||638
1759919100000|2025-10-08 10:25:00|2628|2626|2627|2626|2628|2627|2626|2625|1396
1759919400000|2025-10-08 10:30:00|2628|2627|2628|2627|2628|2627|2628|2626|353
1759919700000|2025-10-08 10:35:00||2626||2626||2627||2626|742
1759920000000|2025-10-08 10:40:00|2627|2625|2627|2626|2628|2626|2626|2625|1184
1759920300000|2025-10-08 10:45:00|2628|2627|2628|2627|2628|2627|2627|2626|2479
1759920600000|2025-10-08 10:50:00|2629|2628|2630|2629|2632|2630|2629|2628|11410
1759920900000|2025-10-08 10:55:00|2631|2628|2630|2629|2631|2630|2630|2628|2895
1759921200000|2025-10-08 11:00:00|2629|2628|2630|2628|2630|2629|2629|2627|3660
1759921500000|2025-10-08 11:05:00|2629|2630|2630|2628|2631|2630|2629|2628|6623
1759921800000|2025-10-08 11:10:00||2629||2629||2629||2628|120
1759922100000|2025-10-08 11:15:00|2631|2630|2631|2630|2631|2630|2630|2629|7168
1759922400000|2025-10-08 11:20:00|2632|2631|2636|2634|2636|2635|2632|2631|5894
1759922700000|2025-10-08 11:25:00|2635|2635|2636|2634|2636|2635|2635|2634|1245
1759923000000|2025-10-08 11:30:00|2635|2633|2636|2635|2636|2635|2634|2633|1464
1759923300000|2025-10-08 11:35:00|2635|2633|2635|2634|2636|2634|2634|2630|1047
1759923600000|2025-10-08 11:40:00|2636|2635|2636|2634|2636|2636|2636|2634|1649
1759923900000|2025-10-08 11:45:00|2635|2635|2637|2634|2637|2636|2635|2634|2466
1759924200000|2025-10-08 11:50:00|2636|2635|2636|2635|2636|2636|2636|2634|47
1759924500000|2025-10-08 11:55:00|2637|2636|2637|2636|2637|2636|2636|2635|4167
1759924800000|2025-10-08 12:00:00|||||||||114679
1759925100000|2025-10-08 12:05:00|2636|2635|2637|2636|2637|2636|2636|2635|5363
1759925400000|2025-10-08 12:10:00|||||||||11785
1759925700000|2025-10-08 12:15:00||2635||2635||2635||2635|2118
1759926000000|2025-10-08 12:20:00|2636|2636|2636|2635|2636|2636|2636|2635|2747
1759926300000|2025-10-08 12:25:00|2637|2636|2637|2635|2637|2636|2636|2635|3299
1759926600000|2025-10-08 12:30:00|||||||||2165
1759926900000|2025-10-08 12:35:00|2636|2636|2636|2635|2637|2636|2636|2635|2989
1759927200000|2025-10-08 12:40:00|2637||2636||2637||2636||6355
1759927500000|2025-10-08 12:45:00|2637|2636|2638|2637|2638|2637|2636|2635|11378
1759927800000|2025-10-08 12:50:00|2639|2638|2638|2637|2640|2639|2638|2637|8147
1759928100000|2025-10-08 12:55:00|2639|2638|2640|2638|2640|2638|2639|2638|3892
1759928400000|2025-10-08 13:00:00|2639|2639|2643|2641|2644|2643|2639|2638|15081
1759928700000|2025-10-08 13:05:00|2642|2640|2643|2641|2647|2646|2639|2638|67305
1759929000000|2025-10-08 13:10:00|2642|2640|2644|2642|2644|2642|2641|2638|6585
1759929300000|2025-10-08 13:15:00|2643|2643|2642|2640|2647|2645|2642|2640|16518
1759929600000|2025-10-08 13:20:00|||||||||4470
1759929900000|2025-10-08 13:25:00|2643|2641|2652|2641|2652|2648|2643|2641|22827
1759930200000|2025-10-08 13:30:00|2651|2642|2642|2641|2652|2649|2637|2636|1439028
1759930500000|2025-10-08 13:35:00|2641|2640|2633|2632|2645|2644|2632|2631|546206
1759930800000|2025-10-08 13:40:00|2634|2633|2641|2640|2641|2641|2631|2630|311510
1759931100000|2025-10-08 13:45:00|2640|2639|2634|2633|2642|2641|2634|2633|340030
1759931400000|2025-10-08 13:50:00|2633|2632|2625|2624|2634|2633|2623|2622|511544
1759931700000|2025-10-08 13:55:00|2624|2623|2620|2619|2625|2624|2618|2617|468774
1759932000000|2025-10-08 14:00:00|2619|2618|2621|2620|2627|2626|2619|2618|467087
1759932300000|2025-10-08 14:05:00|2622|2621|2620|2619|2625|2624|2617|2616|452502
1759932600000|2025-10-08 14:10:00|2621|2620|2623|2622|2623|2622|2620|2620|306288
1759932900000|2025-10-08 14:15:00|2624|2623|2616|2615|2624|2623|2615|2614|464053
1759933200000|2025-10-08 14:20:00|2615|2614|2614|2613|2617|2616|2614|2613|357126
1759933500000|2025-10-08 14:25:00|2615|2614|2616|2615|2620|2619|2615|2614|339687
1759933800000|2025-10-08 14:30:00|2617|2616|2617|2616|2620|2619|2615|2614|318925
1759934100000|2025-10-08 14:35:00|2618|2617|2618|2617|2621|2620|2618|2617|228708
1759934400000|2025-10-08 14:40:00|2619|2618|2620|2619|2620|2619|2618|2617|124293
1759934700000|2025-10-08 14:45:00|2621|2620|2622|2621|2624|2623|2621|2620|221061
1759935000000|2025-10-08 14:50:00|2623|2622|2623|2622|2625|2624|2622|2621|200290
1759935300000|2025-10-08 14:55:00|2622|2621|2617|2616|2622|2621|2617|2616|188234
1759935600000|2025-10-08 15:00:00|2616|2615|2603|2602|2616|2615|2603|2602|838447
1759935900000|2025-10-08 15:05:00|2602|2601|2599|2598|2602|2601|2596|2595|1210600
1759936200000|2025-10-08 15:10:00|2600|2599|2602|2601|2604|2603|2598|2597|711782
1759936500000|2025-10-08 15:15:00|2601|2600|2597|2596|2602|2602|2596|2595|460260
1759936800000|2025-10-08 15:20:00|2598|2597|2595|2594|2598|2597|2594|2593|500439
1759937100000|2025-10-08 15:25:00|2596|2595|2593|2592|2597|2596|2593|2592|520632
1759937400000|2025-10-08 15:30:00|2592|2591|2590|2589|2594|2593|2590|2589|1066691
1759937700000|2025-10-08 15:35:00|2591|2590|2587|2586|2593|2592|2587|2586|675141
1759938000000|2025-10-08 15:40:00|2588|2587|2586|2585|2591|2590|2586|2585|520920
1759938300000|2025-10-08 15:45:00|2585|2584|2586|2585|2586|2585|2584|2583|783294
1759938600000|2025-10-08 15:50:00|2587|2586|2593|2592|2593|2592|2586|2586|922887
1759938900000|2025-10-08 15:55:00|2592|2591|2592|2591|2593|2592|2590|2589|541752
1759939200000|2025-10-08 16:00:00|2593|2592|2595|2594|2595|2594|2591|2590|432054
1759939500000|2025-10-08 16:05:00|2596|2595|2599|2598|2601|2600|2596|2595|613961
1759939800000|2025-10-08 16:10:00|2598|2597|2598|2597|2600|2600|2596|2595|330681
1759940100000|2025-10-08 16:15:00|2597|2596|2597|2596|2597|2596|2594|2593|492230
1759940400000|2025-10-08 16:20:00|2596|2595|2593|2592|2596|2595|2591|2590|349041
1759940700000|2025-10-08 16:25:00|2592|2591|2592|2591|2594|2593|2592|2591|280322
1759941000000|2025-10-08 16:30:00|2593|2592|2594|2593|2594|2594|2592|2591|175015
1759941300000|2025-10-08 16:35:00|2593|2592|2594|2593|2594|2593|2592|2591|339843
1759941600000|2025-10-08 16:40:00|2593|2592|2592|2591|2593|2592|2591|2590|374154
1759941900000|2025-10-08 16:45:00|2593|2592|2595|2594|2598|2597|2593|2592|426835
1759942200000|2025-10-08 16:50:00|2596|2595|2601|2600|2602|2601|2596|2595|429443
1759942500000|2025-10-08 16:55:00|2602|2601|2606|2605|2607|2606|2602|2601|471988
1759942800000|2025-10-08 17:00:00|2605|2604|2604|2603|2606|2605|2604|2603|227667
1759943100000|2025-10-08 17:05:00|2603|2602|2604|2603|2606|2605|2603|2602|226649
1759943400000|2025-10-08 17:10:00|2603|2602|2605|2604|2609|2608|2602|2601|361971
1759943700000|2025-10-08 17:15:00|2606|2605|2607|2606|2608|2607|2606|2605|279560
1759944000000|2025-10-08 17:20:00|2606|2605|2604|2603|2608|2607|2604|2603|256519
1759944300000|2025-10-08 17:25:00|2603|2602|2602|2601|2603|2602|2601|2600|366831
1759944600000|2025-10-08 17:30:00|2603|2602|2597|2596|2603|2602|2597|2596|246202
1759944900000|2025-10-08 17:35:00|2596|2595|2592|2591|2596|2595|2592|2591|274859
1759945200000|2025-10-08 17:40:00|2591|2590|2591|2590|2592|2591|2591|2590|279929
1759945500000|2025-10-08 17:45:00|2590|2589|2585|2584|2590|2589|2585|2584|430015
1759945800000|2025-10-08 17:50:00|2586|2585|2586|2585|2588|2587|2585|2584|395497
1759946100000|2025-10-08 17:55:00|2585|2584|2586|2585|2586|2585|2584|2583|474618
1759946400000|2025-10-08 18:00:00|2585|2584|2584|2583|2586|2585|2583|2582|450448
1759946700000|2025-10-08 18:05:00|2583|2582|2585|2584|2586|2585|2582|2581|292907
1759947000000|2025-10-08 18:10:00|2584|2583|2583|2582|2584|2583|2582|2581|274983
1759947300000|2025-10-08 18:15:00|2584|2583|2590|2589|2590|2589|2584|2583|381204
1759947600000|2025-10-08 18:20:00|2589|2588|2584|2583|2589|2589|2584|2583|257477
1759947900000|2025-10-08 18:25:00|2585|2584|2583|2582|2585|2584|2583|2582|287351
1759948200000|2025-10-08 18:30:00|2584|2583|2583|2582|2585|2584|2583|2582|476838
1759948500000|2025-10-08 18:35:00|2582|2581|2581|2580|2582|2582|2581|2580|471392
1759948800000|2025-10-08 18:40:00|2582|2581|2582|2581|2583|2582|2581|2580|344742
1759949100000|2025-10-08 18:45:00|2581|2580|2579|2578|2581|2580|2579|2578|406425
1759949400000|2025-10-08 18:50:00|2580|2579|2579|2578|2580|2579|2579|2578|306794
1759949700000|2025-10-08 18:55:00|2580|2579|2579|2578|2580|2579|2578|2578|402134
1759950000000|2025-10-08 19:00:00|2580|2579|2581|2580|2581|2580|2579|2578|469583
1759950300000|2025-10-08 19:05:00|2582|2581|2576|2575|2584|2583|2576|2575|734123
1759950600000|2025-10-08 19:10:00|2577|2576|2575|2574|2577|2576|2573|2572|565897
1759950900000|2025-10-08 19:15:00|2576|2575|2577|2576|2577|2576|2574|2573|705870
1759951200000|2025-10-08 19:20:00|2576|2575|2576|2575|2577|2576|2576|2575|503301
1759951500000|2025-10-08 19:25:00|2575|2574|2574|2573|2575|2574|2572|2571|667248
1759951800000|2025-10-08 19:30:00|2573|2572|2571|2570|2574|2573|2571|2570|579951
1759952100000|2025-10-08 19:35:00|2570|2569|2569|2568|2570|2569|2568|2567|671793
1759952400000|2025-10-08 19:40:00|2568|2567|2566|2565|2569|2568|2566|2565|922843
1759952700000|2025-10-08 19:45:00|2567|2566|2568|2567|2570|2569|2567|2566|1124741
1759953000000|2025-10-08 19:50:00|2567|2566|2567|2566|2568|2567|2564|2563|1128539
1759953300000|2025-10-08 19:55:00|2566|2565|2568|2567|2570|2569|2564|2563|2735852
1759953600000|2025-10-08 20:00:00|2569|2568|2570|2569|2572|2570|2569|2566|1106866
1759953900000|2025-10-08 20:05:00|2572|2570|2570|2568|2572|2571|2570|2568|22953
1759954200000|2025-10-08 20:10:00|2571|2566|2568|2565|2571|2566|2567|2565|105220
1759954500000|2025-10-08 20:15:00|2566|2566|2567|2565|2568|2567|2566|2565|10503
1759954800000|2025-10-08 20:20:00||2566||2566||2566||2566|5001
1759955100000|2025-10-08 20:25:00|||||||||6524
1759955400000|2025-10-08 20:30:00|2566|2565|2567|2566|2567|2566|2566|2565|14293
1759955700000|2025-10-08 20:35:00|2568|2567|2568|2566|2568|2567|2567|2566|5851
1759956000000|2025-10-08 20:40:00|2567|2565|2568|2567|2568|2567|2566|2565|12907
1759956300000|2025-10-08 20:45:00|||||||||3261
1759956600000|2025-10-08 20:50:00|2570|2568|2571|2567|2571|2570|2570|2567|4324
1759956900000|2025-10-08 20:55:00||2569||2570||2570||2567|2320
1759957200000|2025-10-08 21:00:00|2570|2569|2571|2570|2571|2570|2570|2568|244428
1759957500000|2025-10-08 21:05:00|2572|2571|2572|2570|2572|2571|2572|2570|103971
1759957800000|2025-10-08 21:10:00|2571|2569|2570|2568|2572|2569|2569|2568|5857
1759958100000|2025-10-08 21:15:00|2569|2569|2570|2568|2570|2569|2568|2567|16352
1759958400000|2025-10-08 21:20:00|2569|2569|2569|2567|2569|2569|2569|2567|1209
1759958700000|2025-10-08 21:25:00|2568|2568|2568|2567|2569|2568|2568|2567|9556
1759959000000|2025-10-08 21:30:00|2570||2568||2570||2568||3946
1759959300000|2025-10-08 21:35:00|2570|2568|2570|2568|2570|2569|2569|2568|1756
1759959600000|2025-10-08 21:40:00|2569|2569|2579|2570|2579|2578|2569|2568|22252
1759959900000|2025-10-08 21:45:00|2578|2569|2572|2570|2579|2577|2572|2569|2796
1759960200000|2025-10-08 21:50:00|2571|2571|2572|2570|2572|2571|2571|2570|64547
1759960500000|2025-10-08 21:55:00|||||||||2170
1759960800000|2025-10-08 22:00:00|2571|2571|2569|2568|2572|2571|2569|2568|31418
1759961100000|2025-10-08 22:05:00|2572|2569|2572|2567|2572|2569|2569|2567|69412
1759961400000|2025-10-08 22:10:00|2569|2568|2574|2567|2574|2572|2569|2567|3455
1759961700000|2025-10-08 22:15:00|2572|2570|2572|2568|2574|2572|2572|2567|2251
1759962000000|2025-10-08 22:20:00|2571|2569|2572|2570|2572|2570|2568|2567|2583
1759962300000|2025-10-08 22:25:00|2571|2571|2572|2571|2572|2571|2571|2571|3063
1759962600000|2025-10-08 22:30:00|2571|2568|2571|2570|2572|2570|2571|2568|2243
1759962900000|2025-10-08 22:35:00|2572|2568|2572|2570|2572|2570|2571|2568|1275
1759963200000|2025-10-08 22:40:00|2571|2569|2572|2569|2572|2571|2571|2569|1666
1759963500000|2025-10-08 22:45:00|2571|2570|2571|2569|2571|2571|2571|2569|1965
1759963800000|2025-10-08 22:50:00|2570|2568|2569|2568|2571|2568|2569|2568|1204
1759964100000|2025-10-08 22:55:00|2570|2569|2572|2569|2572|2570|2570|2569|1407
1759964400000|2025-10-08 23:00:00|2571|2568|2572|2569|2572|2569|2571|2568|2154
1759964700000|2025-10-08 23:05:00||2570||2570||2570||2569|1540
1759965000000|2025-10-08 23:10:00|2571||2572||2572||2571||2442
1759965300000|2025-10-08 23:15:00|||||||||388
1759965600000|2025-10-08 23:20:00||2571||2570||2571||2570|1356
1759965900000|2025-10-08 23:25:00|2571|2569|2571|2570|2572|2570|2570|2569|1324
1759966200000|2025-10-08 23:30:00|2572|2569|2572|2568|2572|2570|2570|2568|1658
1759966500000|2025-10-08 23:35:00|2571|2569|2572|2571|2572|2571|2571|2569|3934
1759966800000|2025-10-08 23:40:00|2571|2569|2571|2570|2572|2570|2571|2568|2877
1759967100000|2025-10-08 23:45:00|||||||||2540
1759967400000|2025-10-08 23:50:00|2570|2568|2570|2568|2571|2568|2570|2568|4770
1759967700000|2025-10-08 23:55:00|2571|2569|2572|2571|2572|2571|2570|2569|6940
1759968000000|2025-10-09 00:00:00|2571|2566|2567|2566|2571|2568|2567|2566|0
1759968300000|2025-10-09 00:05:00|2569|2567|2570|2567|2570|2569|2567|2566|0
1759968600000|2025-10-09 00:10:00|2569|2568|2568|2567|2570|2569|2568|2567|0
1759968900000|2025-10-09 00:15:00|2569|2568|2571|2570|2571|2570|2569|2567|0
1759969200000|2025-10-09 00:20:00|2568|2569|2567|2566|2568|2569|2567|2566|0
1759971000000|2025-10-09 00:50:00|2568|2568|2570|2569|2570|2569|2568|2568|0
1759971600000|2025-10-09 01:00:00|2569|2568|2570|2569|2570|2569|2569|2567|0
1759971900000|2025-10-09 01:05:00|2571|2568|2571|2570|2571|2570|2571|2568|0
1759972500000|2025-10-09 01:15:00|2572|2571|2572|2571|2572|2571|2572|2571|0
1759984500000|2025-10-09 04:35:00|2569|2568|2569|2567|2569|2568|2568|2567|0
1759984800000|2025-10-09 04:40:00|2570|2568|2568|2567|2570|2568|2568|2567|0
1759985100000|2025-10-09 04:45:00|2570|2568|2567|2566|2570|2568|2567|2565|0
1759985400000|2025-10-09 04:50:00|2569|2567|2568|2567|2570|2568|2568|2567|0
1759985700000|2025-10-09 04:55:00|2570|2566|2567|2566|2570|2566|2567|2565|0
1759986000000|2025-10-09 05:00:00|2569|2567|2570|2567|2570|2567|2569|2566|0
1759986300000|2025-10-09 05:05:00|2569|2566|2567|2565|2570|2567|2566|2565|0
1759986600000|2025-10-09 05:10:00||2566||2566||2566||2566|0
1759986900000|2025-10-09 05:15:00|2566|2565|2567|2566|2567|2566|2566|2565|0
1759987200000|2025-10-09 05:20:00|2566|2565|2566|2565|2566|2565|2566|2565|0
1759987500000|2025-10-09 05:25:00|2567|2566|2567|2566|2567|2566|2566|2565|0
1759987800000|2025-10-09 05:30:00|2568|2570|2571|2570|2571|2570|2568|2567|0
1759988100000|2025-10-09 05:35:00|2572|2571|2569|2567|2573|2571|2569|2567|0
1759988400000|2025-10-09 05:40:00|2570|2566|2571|2569|2571|2569|2570|2566|0
1759988700000|2025-10-09 05:45:00|2570|2570|2571|2570|2571|2570|2570|2569|0
1759989000000|2025-10-09 05:50:00||2569||2569||2569||2568|0
1759989300000|2025-10-09 05:55:00|2572|2570|2572|2571|2573|2571|2572|2570|0
1759989600000|2025-10-09 06:00:00|2573|2572|2573|2572|2573|2572|2573|2572|0
1759989900000|2025-10-09 06:05:00|2574|2571|2574|2573|2574|2573|2574|2571|0
1759990200000|2025-10-09 06:10:00|2575|2574|2575|2574|2575|2574|2574|2572|0
1759990500000|2025-10-09 06:15:00|2574|2572|2574|2571|2574|2572|2574|2571|0
1759990800000|2025-10-09 06:20:00|2573||2573||2573||2573||0
1759991100000|2025-10-09 06:25:00|2572||2572||2572||2572||0
1759992300000|2025-10-09 06:45:00|2571|2570|2569|2568|2571|2570|2569|2568|0
1759992600000|2025-10-09 06:50:00||2567||2567||2567||2567|0
1759992900000|2025-10-09 06:55:00|2568||2569||2569||2568||0
1759993200000|2025-10-09 07:00:00|2568|2566|2573|2568|2573|2569|2568|2566|0
1759993500000|2025-10-09 07:05:00|2572|2569|2572|2568|2572|2572|2572|2568|0
1759993800000|2025-10-09 07:10:00|2570|2570|2572|2571|2572|2571|2570|2569|0
1759994100000|2025-10-09 07:15:00|2573|2573|2575|2573|2575|2573|2573|2573|0
1759994400000|2025-10-09 07:20:00|2574||2574||2574||2574||0
1759995000000|2025-10-09 07:30:00|2573|2572|2573|2572|2573|2572|2573|2571|0
1759995600000|2025-10-09 07:40:00|2574|2573|2574|2572|2575|2573|2574|2572|0
1759995900000|2025-10-09 07:45:00|2575|2573|2573|2572|2575|2573|2573|2572|0
1759996500000|2025-10-09 07:55:00|2574|2571|2575|2574|2575|2574|2574|2571|0
1759996800000|2025-10-09 08:00:00|2586|2560|2576|2575|2586|2578|2575|2560|6442
1759997100000|2025-10-09 08:05:00|2575|2573|2579|2578|2580|2579|2575|2573|6556
1759997400000|2025-10-09 08:10:00|2580|2579|2577|2576|2580|2579|2577|2575|4193
1759997700000|2025-10-09 08:15:00|2579|2577|2582|2580|2585|2582|2579|2577|8177
1759998000000|2025-10-09 08:20:00|2583|2581|2580|2579|2583|2581|2578|2577|5788
1759998300000|2025-10-09 08:25:00|2581|2580|2581|2580|2583|2581|2580|2579|6344
1759998600000|2025-10-09 08:30:00|2580|2579|2583|2582|2585|2582|2580|2579|6743
1759998900000|2025-10-09 08:35:00|2584|2583|2584|2583|2585|2583|2584|2582|1130
1759999200000|2025-10-09 08:40:00|2585|2584|2585|2584|2585|2584|2585|2584|732
1759999500000|2025-10-09 08:45:00|2584|2583|2585|2584|2585|2584|2576|2575|16118
1759999800000|2025-10-09 08:50:00|2584|2583|2584|2583|2585|2584|2583|2582|3060
1760000100000|2025-10-09 08:55:00|2583|2582|2585|2584|2585|2584|2583|2582|2676
1760000400000|2025-10-09 09:00:00|||||||||2272
1760000700000|2025-10-09 09:05:00|2586|2585|2588|2587|2588|2587|2585|2584|11587
1760001000000|2025-10-09 09:10:00|2589|2588|2589|2588|2589|2588|2586|2585|10407
1760001300000|2025-10-09 09:15:00|2590|2589|2592|2590|2592|2591|2590|2589|6386
1760001600000|2025-10-09 09:20:00|2591|2589|2591|2590|2592|2591|2585|2584|6715
1760001900000|2025-10-09 09:25:00|2592|2591|2592|2590|2592|2591|2591|2590|4317
1760002200000|2025-10-09 09:30:00|2591|2591|2589|2587|2592|2591|2584|2583|9048
1760002500000|2025-10-09 09:35:00|2588|2586|2590|2589|2592|2590|2587|2586|5639
1760002800000|2025-10-09 09:40:00|2589|2588|2591|2589|2591|2591|2589|2588|5646
1760003100000|2025-10-09 09:45:00|2590|2588|2591|2590|2591|2590|2589|2587|5260
1760003400000|2025-10-09 09:50:00|2592|2589|2591|2589|2593|2592|2590|2588|4669
1760003700000|2025-10-09 09:55:00|2590|2588|2587|2586|2590|2590|2587|2586|2017
1760004000000|2025-10-09 10:00:00|2586|2585|2585|2584|2587|2586|2585|2583|1882
1760004300000|2025-10-09 10:05:00|2584|2583|2582|2581|2585|2583|2582|2581|9653
1760004600000|2025-10-09 10:10:00|2583|2582|2584|2582|2584|2583|2583|2581|2484
1760004900000|2025-10-09 10:15:00|2583|2583|2582|2580|2584|2583|2581|2580|3434
1760005200000|2025-10-09 10:20:00|2581|2581|2586|2585|2590|2589|2581|2581|9991
1760005500000|2025-10-09 10:25:00|2588|2586|2590|2587|2591|2589|2587|2585|3566
1760005800000|2025-10-09 10:30:00|2589|2586|2586|2584|2589|2586|2585|2583|1912
1760006100000|2025-10-09 10:35:00|2585|2583|2585|2584|2586|2585|2585|2583|1279
1760006400000|2025-10-09 10:40:00|2586|2585|2587|2586|2588|2587|2584|2583|9490
1760006700000|2025-10-09 10:45:00|2586|2585|2587|2585|2590|2588|2586|2585|3421
1760007000000|2025-10-09 10:50:00|2588|2586|2588|2587|2589|2587|2588|2585|962
1760007300000|2025-10-09 10:55:00|2587|2586|2585|2584|2587|2586|2585|2584|4003
1760007600000|2025-10-09 11:00:00|2586|2583|2581|2579|2586|2584|2579|2577|15894
1760007900000|2025-10-09 11:05:00|2580|2578|2581|2580|2581|2580|2579|2577|4373
1760008200000|2025-10-09 11:10:00|2583|2579|2581|2580|2584|2581|2581|2579|1452
1760008500000|2025-10-09 11:15:00|2582|2581|2584|2583|2587|2585|2582|2581|3648
1760008800000|2025-10-09 11:20:00|2583|2582|2586|2583|2586|2584|2583|2582|2557
1760009100000|2025-10-09 11:25:00|2584|2582|2586|2584|2586|2584|2581|2580|4851
1760009400000|2025-10-09 11:30:00|2585|2582|2585|2582|2585|2584|2583|2582|1546
1760009700000|2025-10-09 11:35:00|2584|2584|2583|2582|2584|2584|2583|2582|2045
1760010000000|2025-10-09 11:40:00|2584|2583|2585|2583|2585|2583|2584|2583|4123
1760010300000|2025-10-09 11:45:00|2584|2582|2585|2584|2585|2585|2583|2582|2409
1760010600000|2025-10-09 11:50:00|2584|2583|2584|2583|2584|2584|2584|2583|1802
1760010900000|2025-10-09 11:55:00|2583|2582|2581|2580|2585|2584|2581|2580|7049
1760011200000|2025-10-09 12:00:00|2580|2579|2581|2580|2581|2580|2577|2576|671478
1760011500000|2025-10-09 12:05:00|2580|2579|2579|2578|2581|2580|2579|2578|7896
1760011800000|2025-10-09 12:10:00||2579||2578||2579||2578|6630
1760012100000|2025-10-09 12:15:00|||||||||6337
1760012400000|2025-10-09 12:20:00|||||||||9801
1760012700000|2025-10-09 12:25:00|2578|2577|2579|2575|2579|2577|2576|2575|16482
1760013000000|2025-10-09 12:30:00|2577|2576|2577|2575|2579|2577|2576|2575|10333
1760013300000|2025-10-09 12:35:00||2576||2576||2576||2576|4857
1760013600000|2025-10-09 12:40:00|2576|2575|2576|2575|2577|2576|2576|2575|4682
1760013900000|2025-10-09 12:45:00|2577|2576|2577|2576|2578|2577|2577|2575|7237
1760014200000|2025-10-09 12:50:00|2578|2577|2578|2577|2578|2578|2577|2576|8229
1760014500000|2025-10-09 12:55:00|||||||||5607
1760014800000|2025-10-09 13:00:00|2577|2576|2577|2576|2578|2577|2577|2576|9846
1760015100000|2025-10-09 13:05:00|||||||||3268
1760015400000|2025-10-09 13:10:00|2576|2575|2583|2582|2585|2584|2576|2575|39695
1760015700000|2025-10-09 13:15:00|2582|2581|2577|2576|2582|2581|2577|2576|14769
1760016000000|2025-10-09 13:20:00|2576|2575|2576|2575|2577|2576|2576|2575|13552
1760016300000|2025-10-09 13:25:00|2575|2574|2580|2572|2580|2575|2573|2572|14530
1760016600000|2025-10-09 13:30:00|2577|2573|2585|2584|2590|2589|2571|2570|1263263
1760016900000|2025-10-09 13:35:00|2586|2585|2582|2581|2586|2585|2577|2576|335275
1760017200000|2025-10-09 13:40:00|2581|2580|2575|2574|2581|2580|2574|2573|438531
1760017500000|2025-10-09 13:45:00|2574|2573|2579|2578|2585|2584|2574|2573|745154
1760017800000|2025-10-09 13:50:00|2580|2579|2571|2570|2580|2579|2568|2567|490218
1760018100000|2025-10-09 13:55:00|2570|2569|2567|2566|2572|2571|2566|2565|395193
1760018400000|2025-10-09 14:00:00|2566|2565|2560|2559|2567|2566|2559|2558|469018
1760018700000|2025-10-09 14:05:00|2559|2558|2559|2558|2560|2559|2557|2556|721434
1760019000000|2025-10-09 14:10:00|2558|2557|2555|2554|2559|2558|2554|2553|381902
1760019300000|2025-10-09 14:15:00|2554|2553|2551|2550|2555|2554|2551|2550|614543
1760019600000|2025-10-09 14:20:00|2552|2551|2549|2548|2552|2551|2547|2546|836871
1760019900000|2025-10-09 14:25:00|2548|2547|2540|2539|2548|2547|2540|2539|997208
1760020200000|2025-10-09 14:30:00|2539|2538|2538|2537|2542|2541|2537|2536|973000
1760020500000|2025-10-09 14:35:00|2539|2538|2534|2533|2539|2538|2527|2526|1143015
1760020800000|2025-10-09 14:40:00|2535|2534|2539|2538|2539|2538|2534|2533|627485
1760021100000|2025-10-09 14:45:00|2540|2539|2538|2537|2540|2539|2535|2534|364155
1760021400000|2025-10-09 14:50:00|2539|2538|2538|2537|2539|2538|2537|2536|504870
1760021700000|2025-10-09 14:55:00|2539|2538|2540|2539|2542|2541|2539|2538|583494
1760022000000|2025-10-09 15:00:00|2539|2538|2541|2540|2542|2541|2538|2537|546318
1760022300000|2025-10-09 15:05:00|2540|2539|2539|2538|2540|2539|2538|2537|588466
1760022600000|2025-10-09 15:10:00|2538|2537|2534|2533|2538|2538|2534|2533|484864
1760022900000|2025-10-09 15:15:00|2535|2534|2536|2535|2537|2536|2534|2533|356812
1760023200000|2025-10-09 15:20:00|2537|2536|2531|2530|2537|2536|2531|2530|343390
1760023500000|2025-10-09 15:25:00|2532|2531|2530|2529|2532|2531|2529|2528|436516
1760023800000|2025-10-09 15:30:00|2531|2530|2528|2527|2532|2531|2528|2527|360512
1760024100000|2025-10-09 15:35:00|2527|2526|2528|2527|2531|2530|2526|2525|507210
1760024400000|2025-10-09 15:40:00|2527|2526|2532|2531|2532|2531|2527|2526|506513
1760024700000|2025-10-09 15:45:00|2533|2532|2536|2535|2536|2535|2533|2532|649137
1760025000000|2025-10-09 15:50:00|2537|2536|2539|2538|2540|2539|2537|2536|622047
1760025300000|2025-10-09 15:55:00|2540|2539|2539|2538|2541|2540|2536|2535|532940
1760025600000|2025-10-09 16:00:00|2538|2537|2539|2538|2540|2539|2537|2536|357534
1760025900000|2025-10-09 16:05:00|2538|2537|2534|2533|2538|2537|2533|2532|337249
1760026200000|2025-10-09 16:10:00|2533|2532|2531|2530|2534|2533|2531|2530|238256
1760026500000|2025-10-09 16:15:00|2530|2529|2533|2532|2533|2532|2530|2529|497101
1760026800000|2025-10-09 16:20:00|2532|2531|2532|2531|2532|2532|2531|2530|206481
1760027100000|2025-10-09 16:25:00|2531|2530|2535|2534|2535|2534|2531|2530|300811
1760027400000|2025-10-09 16:30:00|2536|2535|2540|2539|2541|2540|2536|2535|454182
1760027700000|2025-10-09 16:35:00|2539|2538|2541|2540|2541|2540|2539|2538|269653
1760028000000|2025-10-09 16:40:00|2540|2539|2539|2538|2540|2539|2538|2537|199210
1760028300000|2025-10-09 16:45:00|2540|2539|2545|2544|2547|2546|2540|2539|438497
1760028600000|2025-10-09 16:50:00|2546|2545|2544|2543|2546|2545|2543|2542|394876
1760028900000|2025-10-09 16:55:00|2545|2544|2544|2543|2547|2546|2543|2542|418711
1760029200000|2025-10-09 17:00:00|2545|2544|2538|2537|2545|2544|2538|2537|194559
1760029500000|2025-10-09 17:05:00|2537|2536|2542|2541|2542|2541|2537|2536|193541
1760029800000|2025-10-09 17:10:00|2541|2540|2543|2542|2544|2543|2541|2540|338143
1760030100000|2025-10-09 17:15:00|2542|2541|2542|2541|2542|2541|2541|2540|255052
1760030400000|2025-10-09 17:20:00|2541|2540|2540|2539|2541|2540|2540|2539|134084
1760030700000|2025-10-09 17:25:00|2539|2538|2540|2539|2541|2540|2537|2536|394584
1760031000000|2025-10-09 17:30:00|2539|2538|2542|2541|2542|2541|2539|2538|176662
1760031300000|2025-10-09 17:35:00|2541|2540|2542|2541|2542|2541|2541|2540|219571
1760031600000|2025-10-09 17:40:00|2543|2542|2541|2540|2544|2543|2540|2539|236838
1760031900000|2025-10-09 17:45:00|2540|2539|2541|2540|2541|2540|2539|2538|200259
1760032200000|2025-10-09 17:50:00|2542|2541|2542|2541|2545|2544|2541|2540|223625
1760032500000|2025-10-09 17:55:00|2541|2540|2537|2536|2541|2540|2537|2536|234122
1760032800000|2025-10-09 18:00:00|2538|2537|2531|2530|2538|2537|2531|2530|289694
1760033100000|2025-10-09 18:05:00|2532|2531|2530|2529|2532|2531|2529|2528|342141
1760033400000|2025-10-09 18:10:00|2531|2530|2529|2528|2531|2530|2529|2528|215965
1760033700000|2025-10-09 18:15:00|2530|2529|2531|2530|2531|2530|2530|2529|225567
1760034000000|2025-10-09 18:20:00|2530|2529|2531|2530|2531|2530|2530|2529|264712
1760034300000|2025-10-09 18:25:00|2532|2531|2532|2531|2532|2531|2531|2530|199820
1760034600000|2025-10-09 18:30:00|2531|2530|2532|2531|2533|2532|2531|2530|252145
1760034900000|2025-10-09 18:35:00|2531|2530|2531|2530|2532|2531|2531|2530|221518
1760035200000|2025-10-09 18:40:00|2530|2529|2529|2528|2530|2530|2529|2528|207181
1760035500000|2025-10-09 18:45:00|2528|2527|2528|2527|2528|2528|2528|2527|249538
1760035800000|2025-10-09 18:50:00|2527|2526|2528|2527|2528|2527|2526|2525|446889
1760036100000|2025-10-09 18:55:00|2529|2528|2528|2527|2529|2528|2528|2527|192425
1760036400000|2025-10-09 19:00:00|2529|2528|2528|2527|2529|2528|2528|2527|162243
1760036700000|2025-10-09 19:05:00|||||||||240655
1760037000000|2025-10-09 19:10:00|2527|2526|2527|2526|2527|2526|2526|2525|547361
1760037300000|2025-10-09 19:15:00|2528|2527|2527|2526|2528|2527|2527|2526|383609
1760037600000|2025-10-09 19:20:00|2528|2527|2527|2526|2528|2527|2527|2526|333003
1760037900000|2025-10-09 19:25:00|2526|2525|2523|2522|2526|2526|2522|2521|744746
1760038200000|2025-10-09 19:30:00|2522|2521|2524|2523|2525|2525|2522|2521|868704
1760038500000|2025-10-09 19:35:00|2523|2522|2524|2523|2527|2526|2523|2522|728092
1760038800000|2025-10-09 19:40:00|2525|2524|2524|2523|2525|2524|2524|2523|513339
1760039100000|2025-10-09 19:45:00|2525|2524|2528|2527|2528|2527|2525|2524|468595
1760039400000|2025-10-09 19:50:00|2527|2526|2525|2524|2527|2526|2523|2522|1079977
1760039700000|2025-10-09 19:55:00|2526|2525|2524|2523|2527|2526|2522|2521|2629905
1760040000000|2025-10-09 20:00:00|2525|2522|2524|2523|2530|2524|2523|2521|524502
1760040300000|2025-10-09 20:05:00||2522||2522||2523||2522|31511
1760040600000|2025-10-09 20:10:00||2523||2523||2523||2522|1536
1760040900000|2025-10-09 20:15:00|2525|2524|2526|2524|2527|2525|2525|2523|28638
1760041200000|2025-10-09 20:20:00||2525||2525||2525||2525|41601
1760041500000|2025-10-09 20:25:00|2525|2524|2525|2523|2526|2524|2524|2523|287979
1760041800000|2025-10-09 20:30:00|2526|2524|2526|2525|2526|2525|2526|2524|8767
1760042100000|2025-10-09 20:35:00|2525|2524|2526|2524|2526|2525|2525|2524|8865
1760042400000|2025-10-09 20:40:00|2525|2525|2526|2525|2526|2525|2525|2524|3497
1760042700000|2025-10-09 20:45:00|||||||||7681
1760043000000|2025-10-09 20:50:00|2525|2524|2526|2525|2526|2525|2525|2524|2112
1760043300000|2025-10-09 20:55:00|||||||||11697
1760043600000|2025-10-09 21:00:00|||||||||4160
1760043900000|2025-10-09 21:05:00|||||||||1691
1760044200000|2025-10-09 21:10:00|2528|2526|2527|2526|2528|2526|2527|2526|4002
1760044500000|2025-10-09 21:15:00|2526|2525|2526|2525|2527|2525|2526|2525|3728
1760044800000|2025-10-09 21:20:00|2527|2526|2529|2527|2529|2527|2526|2526|15546
1760045100000|2025-10-09 21:25:00|2530|2526|2530|2527|2530|2528|2528|2526|1105
1760045400000|2025-10-09 21:30:00|2529|2528|2530|2528|2530|2529|2529|2527|2536
1760045700000|2025-10-09 21:35:00|2529|2529|2529|2528|2529|2529|2529|2528|5961
1760046000000|2025-10-09 21:40:00|2528|2527|2530|2528|2530|2529|2528|2527|4326
1760046300000|2025-10-09 21:45:00|2529|2529|2530|2529|2530|2529|2529|2528|1684
1760046600000|2025-10-09 21:50:00|||||||||5459
1760046900000|2025-10-09 21:55:00|2529|2528|2529|2528|2530|2529|2529|2528|17836
1760047200000|2025-10-09 22:00:00|2530|2529|2529|2527|2530|2529|2528|2527|9243
1760047500000|2025-10-09 22:05:00|2528|2528|2529|2528|2529|2528|2528|2528|2204
1760047800000|2025-10-09 22:10:00|2528|2527|2528|2527|2529|2527|2528|2527|2591
1760048100000|2025-10-09 22:15:00|||||||||2087
1760048400000|2025-10-09 22:20:00|||||||||2326
1760048700000|2025-10-09 22:25:00|||||||||2548
1760049000000|2025-10-09 22:30:00|||||||||2506
1760049300000|2025-10-09 22:35:00|||||||||10439
1760049600000|2025-10-09 22:40:00|2529|2528|2529|2528|2529|2528|2529|2528|966
1760049900000|2025-10-09 22:45:00|2528|2527|2529|2527|2529|2528|2528|2527|1927
1760050200000|2025-10-09 22:50:00|2528|2528|2529|2528|2529|2528|2528|2527|3292
1760050500000|2025-10-09 22:55:00||2527||2528||2528||2527|1058
1760050800000|2025-10-09 23:00:00|2528|2527|2529|2528|2529|2528|2528|2527|11923
1760051100000|2025-10-09 23:05:00|2528|2527|2529|2527|2529|2527|2528|2527|5780
1760051400000|2025-10-09 23:10:00|2528|2528|2528|2527|2528|2528|2528|2527|3221
1760051700000|2025-10-09 23:15:00|||||||||5714
1760052000000|2025-10-09 23:20:00|2529|2528|2529|2528|2529|2528|2529|2528|1246
1760052300000|2025-10-09 23:25:00|||||||||1605
1760052600000|2025-10-09 23:30:00|||||||||453
1760052900000|2025-10-09 23:35:00|2528|2527|2528|2527|2528|2527|2528|2527|3761
1760053200000|2025-10-09 23:40:00|2529|2528|2529|2528|2529|2528|2528|2528|3213
1760053500000|2025-10-09 23:45:00|||||||||509
1760053800000|2025-10-09 23:50:00|2530|2529|2530|2529|2530|2529|2530|2529|7612
1760054100000|2025-10-09 23:55:00||2528||2529||2529||2528|5108
1760054400000|2025-10-10 00:00:00||2522||2528||2528||2522|0
1760054700000|2025-10-10 00:05:00|2527|2527|2527|2525|2527|2527|2527|2525|0
1760055000000|2025-10-10 00:10:00|2528|2526|2528|2527|2530|2527|2528|2525|0
1760056500000|2025-10-10 00:35:00|2530|2528|2531|2529|2532|2529|2530|2528|0
1760056800000|2025-10-10 00:40:00|2530|2528|2531|2528|2531|2530|2530|2527|0
1760057100000|2025-10-10 00:45:00|2532|2531|2532|2531|2533|2531|2531|2528|0
1760057400000|2025-10-10 00:50:00|2533|2530|2531|2530|2537|2530|2531|2530|0
1760058300000|2025-10-10 01:05:00|2530|2528|2528|2526|2530|2528|2528|2526|0
1760058600000|2025-10-10 01:10:00|2530|2528|2530|2526|2530|2528|2527|2526|0
1760058900000|2025-10-10 01:15:00||2527||2528||2528||2526|0
1760059200000|2025-10-10 01:20:00||2529||2528||2529||2528|0
1760059500000|2025-10-10 01:25:00||2529||2528||2529||2528|0
1760060400000|2025-10-10 01:40:00||2529||2528||2529||2528|0
1760060700000|2025-10-10 01:45:00||2529||2528||2529||2528|0
1760061000000|2025-10-10 01:50:00|2529|2529|2530|2529|2530|2529|2529|2529|0
1760061300000|2025-10-10 01:55:00|2529|2528|2529|2528|2529|2528|2529|2528|0
1760061600000|2025-10-10 02:00:00||2527||2528||2528||2526|0
1760062800000|2025-10-10 02:20:00||2526||2526||2526||2526|0
1760063100000|2025-10-10 02:25:00||2528||2528||2528||2528|0
1760063400000|2025-10-10 02:30:00|2528|2526|2529|2526|2529|2526|2528|2526|0
1760063700000|2025-10-10 02:35:00|2528|2527|2529|2527|2529|2527|2527|2527|0
1760064000000|2025-10-10 02:40:00|2528|2526|2528|2526|2529|2526|2527|2526|0
1760064600000|2025-10-10 02:50:00|2527|2525|2528|2526|2528|2526|2527|2525|0
1760064900000|2025-10-10 02:55:00|2526|2525|2526|2525|2526|2525|2526|2525|0
1760065500000|2025-10-10 03:05:00|2527|2526|2529|2526|2529|2526|2527|2526|0
1760066400000|2025-10-10 03:20:00|2528||2528||2528||2528||0
1760066700000|2025-10-10 03:25:00|2529||2529||2529||2527||0
1760067000000|2025-10-10 03:30:00||2527||2527||2527||2527|0
1760068500000|2025-10-10 03:55:00|2527|2526|2529|2526|2529|2526|2527|2526|0
1760068800000|2025-10-10 04:00:00|2527|2527|2529|2527|2529|2527|2527|2527|0
1760069100000|2025-10-10 04:05:00|2528||2529||2529||2528||0
1760069400000|2025-10-10 04:10:00|2528|2528|2530|2527|2530|2529|2528|2527|0
1760070300000|2025-10-10 04:25:00|2531|2530|2532|2531|2533|2531|2531|2528|0
1760070900000|2025-10-10 04:35:00|2533|2533|2535|2533|2536|2533|2533|2533|0
1760071200000|2025-10-10 04:40:00|2536||2535||2537||2535||0
1760071500000|2025-10-10 04:45:00|2534|2534|2534|2533|2534|2534|2534|2533|0
1760072700000|2025-10-10 05:05:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1760073000000|2025-10-10 05:10:00|2532|2531|2532|2530|2532|2532|2532|2530|0
1760073300000|2025-10-10 05:15:00|2531|2531|2531|2529|2531|2531|2530|2528|0
1760073600000|2025-10-10 05:20:00||2528||2528||2529||2528|0
1760073900000|2025-10-10 05:25:00||2529||2529||2529||2529|0
1760074200000|2025-10-10 05:30:00|2532|2530|2533|2530|2533|2532|2532|2530|0
1760074500000|2025-10-10 05:35:00|2532|2529|2530|2529|2532|2529|2529|2528|0
1760074800000|2025-10-10 05:40:00|2531||2530||2531||2530||0
1760075700000|2025-10-10 05:55:00|2531|2530|2531|2530|2531|2530|2530|2530|0
1760076000000|2025-10-10 06:00:00|2532|2531|2530|2529|2533|2531|2530|2529|0
1760076300000|2025-10-10 06:05:00|2531|2530|2531|2530|2533|2531|2530|2529|0
1760076600000|2025-10-10 06:10:00|2530|2529|2530|2529|2530|2529|2530|2529|0
1760077200000|2025-10-10 06:20:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1760077500000|2025-10-10 06:25:00|2532|2532|2533|2530|2533|2532|2532|2530|0
1760077800000|2025-10-10 06:30:00|2532||2532||2532||2532||0
1760078100000|2025-10-10 06:35:00|2533|2532|2533|2532|2534|2532|2533|2532|0
1760079900000|2025-10-10 07:05:00|2534|2533|2534|2533|2535|2533|2533|2533|0
1760080200000|2025-10-10 07:10:00|2535|2534|2536|2535|2537|2535|2535|2534|0
1760080500000|2025-10-10 07:15:00||2534||2535||2535||2534|0
1760080800000|2025-10-10 07:20:00||2534||2534||2535||2532|0
1760081100000|2025-10-10 07:25:00||2535||2535||2535||2535|0
1760081400000|2025-10-10 07:30:00|2537|2534|2538|2534|2538|2537|2537|2534|0
1760081700000|2025-10-10 07:35:00|2537|2536|2531|2530|2537|2537|2531|2530|0
1760082000000|2025-10-10 07:40:00|2532|2531|2532|2531|2532|2531|2532|2531|0
1760082300000|2025-10-10 07:45:00|2533|2532|2540|2532|2540|2538|2533|2531|0
1760082600000|2025-10-10 07:50:00||2530||2530||2530||2530|0
1760082900000|2025-10-10 07:55:00|2539||2540||2540||2538||0
1760083200000|2025-10-10 08:00:00|2545|2524|2536|2534|2545|2535|2531|2524|10422
1760083500000|2025-10-10 08:05:00|2535|2535|2537|2535|2537|2536|2535|2534|4162
1760083800000|2025-10-10 08:10:00|2536|2534|2536|2535|2537|2535|2531|2530|7823
1760084100000|2025-10-10 08:15:00|2535|2534|2534|2532|2535|2534|2533|2531|2978
1760084400000|2025-10-10 08:20:00|2533|2531|2533|2532|2534|2532|2532|2531|1314
1760084700000|2025-10-10 08:25:00|2532|2531|2531|2530|2532|2531|2531|2530|3255
1760085000000|2025-10-10 08:30:00|2532|2531|2529|2527|2532|2531|2528|2527|6407
1760085300000|2025-10-10 08:35:00|2530|2528|2530|2529|2530|2529|2530|2528|1676
1760085600000|2025-10-10 08:40:00|2531|2530|2531|2530|2531|2530|2530|2529|2086
1760085900000|2025-10-10 08:45:00|2533|2531|2542|2541|2542|2541|2533|2531|12177
1760086200000|2025-10-10 08:50:00|2541|2542|2538|2536|2541|2542|2535|2534|3051
1760086500000|2025-10-10 08:55:00|2539|2537|2536|2534|2539|2538|2535|2534|2898
1760086800000|2025-10-10 09:00:00|2535|2533|2536|2534|2536|2534|2534|2533|1719
1760087100000|2025-10-10 09:05:00|2537|2535|2536|2535|2538|2535|2535|2533|2479
1760087400000|2025-10-10 09:10:00|2537|2536|2538|2537|2539|2538|2536|2536|2978
1760087700000|2025-10-10 09:15:00|2539|2538|2540|2538|2541|2539|2539|2537|1414
1760088000000|2025-10-10 09:20:00|2541|2539|2540|2539|2541|2540|2540|2539|1138
1760088300000|2025-10-10 09:25:00|2541|2540|2541|2540|2541|2540|2540|2539|3531
1760088600000|2025-10-10 09:30:00||2539||2540||2540||2539|840
1760088900000|2025-10-10 09:35:00|2540|2539|2541|2539|2541|2540|2539|2538|3768
1760089200000|2025-10-10 09:40:00|2540|2540|2539|2538|2541|2540|2535|2534|4302
1760089500000|2025-10-10 09:45:00|2538|2537|2538|2536|2538|2537|2538|2536|1343
1760089800000|2025-10-10 09:50:00|2539|2537|2539|2538|2539|2538|2539|2537|1205
1760090100000|2025-10-10 09:55:00|2540||2541||2541||2540||649
1760090400000|2025-10-10 10:00:00|2540|2540|2538|2537|2541|2540|2535|2534|3714
1760090700000|2025-10-10 10:05:00|2537|2536|2538|2537|2538|2537|2532|2531|14999
1760091000000|2025-10-10 10:10:00|2537|2536|2536|2534|2537|2536|2535|2534|1009
1760091300000|2025-10-10 10:15:00|2535|2535|2536|2534|2536|2535|2535|2534|642
1760091600000|2025-10-10 10:20:00|2537|2535|2538|2537|2539|2537|2535|2534|3592
1760091900000|2025-10-10 10:25:00|2537|2536|2536|2535|2537|2536|2535|2534|2662
1760092200000|2025-10-10 10:30:00|||||||||889
1760092500000|2025-10-10 10:35:00|2537||2536||2537||2536||630
1760092800000|2025-10-10 10:40:00|2537|2536|2536|2535|2537|2536|2536|2535|1004
1760093100000|2025-10-10 10:45:00|2537|2536|2537|2536|2537|2536|2536|2535|2231
1760093400000|2025-10-10 10:50:00|2536|2535|2535|2534|2536|2535|2535|2534|3703
1760093700000|2025-10-10 10:55:00|2536|2535|2536|2535|2537|2536|2536|2535|2111
1760094000000|2025-10-10 11:00:00|2537|2536|2533|2532|2537|2536|2533|2532|9583
1760094300000|2025-10-10 11:05:00|||||||||231
1760094600000|2025-10-10 11:10:00|2534|2533|2534|2533|2534|2533|2534|2533|2628
1760094900000|2025-10-10 11:15:00|2535|2534|2535|2534|2536|2534|2535|2533|677
1760095200000|2025-10-10 11:20:00|2536|2535|2537|2535|2537|2536|2535|2534|1397
1760095500000|2025-10-10 11:25:00|2536|2534|2536|2535|2537|2535|2535|2534|1388
1760095800000|2025-10-10 11:30:00|2537|2536|2537|2536|2537|2536|2537|2535|1317
1760096100000|2025-10-10 11:35:00|||||||||1422
1760096400000|2025-10-10 11:40:00|2538|2535|2541|2540|2541|2541|2538|2535|22515
1760096700000|2025-10-10 11:45:00|2542|2541|2542|2540|2542|2541|2541|2540|2103
1760097000000|2025-10-10 11:50:00|2541|2541|2541|2540|2542|2541|2541|2540|3941
1760097300000|2025-10-10 11:55:00|2542|2541|2541|2539|2542|2541|2540|2539|3895
1760097600000|2025-10-10 12:00:00|2540|2540|2541|2539|2542|2540|2540|2539|145286
1760097900000|2025-10-10 12:05:00|2542|2540|2541|2540|2542|2541|2541|2539|7485
1760098200000|2025-10-10 12:10:00|2540|2539|2540|2538|2541|2540|2538|2537|14910
1760098500000|2025-10-10 12:15:00|2539|2539|2540|2539|2541|2540|2539|2538|8634
1760098800000|2025-10-10 12:20:00|2541|2540|2540|2539|2541|2540|2540|2539|8750
1760099100000|2025-10-10 12:25:00|2541|2540|2540|2539|2541|2540|2540|2539|12781
1760099400000|2025-10-10 12:30:00|2541|2540|2541|2540|2541|2540|2541|2540|9417
1760099700000|2025-10-10 12:35:00|2540|2539|2540|2539|2540|2539|2540|2539|16212
1760100000000|2025-10-10 12:40:00|2539|2538|2538|2537|2539|2538|2538|2537|16333
1760100300000|2025-10-10 12:45:00|2537|2536|2536|2535|2537|2536|2536|2535|6031
1760100600000|2025-10-10 12:50:00|||||||||17336
1760100900000|2025-10-10 12:55:00|2537|2536|2538|2537|2538|2537|2537|2536|5631
1760101200000|2025-10-10 13:00:00|2537|2536|2538|2537|2538|2537|2537|2536|573944
1760101500000|2025-10-10 13:05:00|2537|2536|2539|2538|2539|2538|2536|2535|5307
1760101800000|2025-10-10 13:10:00|2538|2537|2540|2539|2540|2539|2538|2537|24447
1760102100000|2025-10-10 13:15:00|2541|2540|2543|2542|2543|2542|2541|2540|29506
1760102400000|2025-10-10 13:20:00|2542|2541|2538|2534|2543|2542|2533|2532|74339
1760102700000|2025-10-10 13:25:00|2537|2535|2535|2526|2542|2541|2527|2526|83733
1760103000000|2025-10-10 13:30:00|2530|2530|2530|2529|2543|2542|2520|2518|2054261
1760103300000|2025-10-10 13:35:00|2531|2530|2523|2522|2539|2538|2523|2522|820792
1760103600000|2025-10-10 13:40:00|2522|2521|2520|2519|2527|2526|2519|2518|635102
1760103900000|2025-10-10 13:45:00|2519|2518|2511|2510|2522|2521|2511|2510|1057418
1760104200000|2025-10-10 13:50:00|2512|2511|2519|2518|2525|2524|2512|2511|888149
1760104500000|2025-10-10 13:55:00|2518|2517|2508|2507|2520|2519|2508|2507|764775
1760104800000|2025-10-10 14:00:00|2507|2508|2508|2507|2513|2512|2506|2505|998560
1760105100000|2025-10-10 14:05:00|2507|2506|2510|2509|2511|2510|2506|2505|604838
1760105400000|2025-10-10 14:10:00|2511|2510|2512|2511|2517|2516|2511|2510|681415
1760105700000|2025-10-10 14:15:00|2511|2510|2514|2513|2514|2513|2507|2506|572519
1760106000000|2025-10-10 14:20:00|2515|2514|2519|2518|2519|2518|2514|2514|387014
1760106300000|2025-10-10 14:25:00|2520|2519|2514|2513|2523|2522|2510|2509|1172535
1760106600000|2025-10-10 14:30:00|2515|2514|2515|2514|2515|2514|2512|2511|328072
1760106900000|2025-10-10 14:35:00|2516|2515|2520|2519|2522|2521|2515|2514|368041
1760107200000|2025-10-10 14:40:00|2519|2518|2518|2517|2519|2518|2515|2514|315831
1760107500000|2025-10-10 14:45:00|2517|2516|2518|2517|2519|2518|2517|2516|347854
1760107800000|2025-10-10 14:50:00|2519|2518|2524|2523|2524|2523|2519|2518|449020
1760108100000|2025-10-10 14:55:00|2523|2522|2509|2508|2523|2522|2507|2506|647558
1760108400000|2025-10-10 15:00:00|2508|2507|2506|2505|2508|2507|2500|2499|1497701
1760108700000|2025-10-10 15:05:00|2505|2504|2506|2505|2507|2506|2502|2501|427571
1760109000000|2025-10-10 15:10:00|2507|2506|2509|2508|2512|2511|2506|2505|531659
1760109300000|2025-10-10 15:15:00|2510|2509|2512|2511|2513|2512|2508|2507|441599
1760109600000|2025-10-10 15:20:00|2511|2510|2506|2505|2512|2511|2505|2504|627001
1760109900000|2025-10-10 15:25:00|2505|2504|2501|2500|2505|2505|2499|2498|1124898
1760110200000|2025-10-10 15:30:00|2500|2499|2497|2496|2501|2500|2496|2495|680725
1760110500000|2025-10-10 15:35:00|2498|2497|2500|2499|2501|2500|2497|2496|712009
1760110800000|2025-10-10 15:40:00|2501|2500|2506|2505|2506|2505|2497|2496|650515
1760111100000|2025-10-10 15:45:00|2505|2504|2510|2509|2511|2510|2505|2504|604839
1760111400000|2025-10-10 15:50:00|2509|2508|2502|2501|2509|2508|2499|2498|492429
1760111700000|2025-10-10 15:55:00|2501|2500|2497|2496|2501|2500|2497|2496|327645
1760112000000|2025-10-10 16:00:00|2496|2495|2497|2496|2498|2497|2496|2495|273917
1760112300000|2025-10-10 16:05:00|2498|2497|2501|2500|2501|2500|2498|2497|394067
1760112600000|2025-10-10 16:10:00|2500|2499|2502|2501|2504|2503|2500|2499|481340
1760112900000|2025-10-10 16:15:00|2503|2502|2502|2501|2503|2502|2501|2500|345345
1760113200000|2025-10-10 16:20:00|2501|2500|2501|2500|2502|2501|2500|2499|473227
1760113500000|2025-10-10 16:25:00|2500|2499|2504|2503|2504|2503|2500|2499|651679
1760113800000|2025-10-10 16:30:00|2505|2504|2506|2505|2507|2506|2504|2503|430802
1760114100000|2025-10-10 16:35:00|2507|2506|2509|2508|2510|2509|2507|2506|409663
1760114400000|2025-10-10 16:40:00|2510|2509|2501|2500|2510|2509|2501|2500|447526
1760114700000|2025-10-10 16:45:00|2500|2499|2501|2500|2504|2503|2500|2499|661058
1760115000000|2025-10-10 16:50:00|2500|2499|2492|2491|2500|2499|2492|2491|708297
1760115300000|2025-10-10 16:55:00|2493|2492|2493|2492|2494|2494|2492|2491|480663
1760115600000|2025-10-10 17:00:00|2494|2493|2495|2494|2496|2495|2493|2492|470382
1760115900000|2025-10-10 17:05:00|2494|2493|2493|2492|2494|2493|2493|2492|412529
1760116200000|2025-10-10 17:10:00|2492|2491|2489|2488|2493|2492|2489|2488|762051
1760116500000|2025-10-10 17:15:00|2488|2487|2491|2490|2493|2492|2488|2487|615659
1760116800000|2025-10-10 17:20:00|2492|2491|2491|2490|2493|2492|2490|2489|380358
1760117100000|2025-10-10 17:25:00|2492|2491|2492|2491|2493|2492|2491|2490|493044
1760117400000|2025-10-10 17:30:00|2491|2490|2492|2491|2494|2493|2491|2490|299466
1760117700000|2025-10-10 17:35:00|2493|2492|2490|2489|2494|2493|2490|2489|295003
1760118000000|2025-10-10 17:40:00|2489|2488|2486|2485|2489|2488|2486|2485|438575
1760118300000|2025-10-10 17:45:00|2485|2484|2489|2488|2489|2488|2485|2484|422606
1760118600000|2025-10-10 17:50:00|2490|2489|2489|2488|2490|2489|2487|2486|355403
1760118900000|2025-10-10 17:55:00|2490|2489|2491|2490|2491|2490|2490|2489|253681
1760119200000|2025-10-10 18:00:00|2490|2489|2490|2489|2490|2489|2488|2487|453276
1760119500000|2025-10-10 18:05:00|2491|2490|2487|2486|2491|2490|2487|2486|363616
1760119800000|2025-10-10 18:10:00|2486|2485|2487|2486|2488|2487|2486|2485|262766
1760120100000|2025-10-10 18:15:00|2486|2485|2486|2485|2487|2486|2486|2485|402571
1760120400000|2025-10-10 18:20:00|2487|2486|2488|2487|2488|2487|2487|2486|393219
1760120700000|2025-10-10 18:25:00|2489|2488|2486|2485|2489|2488|2486|2485|328990
1760121000000|2025-10-10 18:30:00|2485|2484|2483|2482|2485|2484|2483|2482|369701
1760121300000|2025-10-10 18:35:00|2482|2481|2482|2481|2483|2482|2482|2481|392679
1760121600000|2025-10-10 18:40:00|2481|2480|2477|2476|2481|2480|2477|2476|666285
1760121900000|2025-10-10 18:45:00|2478|2477|2478|2477|2479|2478|2477|2476|517922
1760122200000|2025-10-10 18:50:00|2477|2476|2473|2472|2478|2477|2472|2471|898765
1760122500000|2025-10-10 18:55:00|2474|2473|2471|2470|2475|2474|2471|2470|2033822
1760122800000|2025-10-10 19:00:00|2472|2471|2473|2472|2474|2473|2468|2467|740397
1760123100000|2025-10-10 19:05:00|2474|2473|2470|2469|2476|2475|2470|2469|766568
1760123400000|2025-10-10 19:10:00|2469|2468|2465|2464|2469|2468|2464|2463|734053
1760123700000|2025-10-10 19:15:00|2464|2463|2470|2469|2470|2469|2463|2462|777441
1760124000000|2025-10-10 19:20:00|2471|2470|2470|2469|2472|2471|2469|2468|883344
1760124300000|2025-10-10 19:25:00|2471|2470|2470|2469|2471|2470|2468|2467|690377
1760124600000|2025-10-10 19:30:00|2471|2470|2473|2472|2475|2474|2470|2469|970575
1760124900000|2025-10-10 19:35:00|2472|2471|2469|2468|2472|2471|2469|2468|778740
1760125200000|2025-10-10 19:40:00|2470|2469|2475|2474|2475|2474|2469|2468|780663
1760125500000|2025-10-10 19:45:00|2476|2475|2481|2480|2482|2481|2476|2474|1028415
1760125800000|2025-10-10 19:50:00|2480|2479|2479|2478|2481|2480|2476|2475|1124739
1760126100000|2025-10-10 19:55:00|2478|2477|2480|2479|2482|2481|2477|2476|2571872
1760126400000|2025-10-10 20:00:00|2481|2478|2478|2477|2485|2484|2476|2475|1152129
1760126700000|2025-10-10 20:05:00|2479|2478|2479|2478|2479|2478|2478|2477|613132
1760127000000|2025-10-10 20:10:00|2478|2477|2476|2475|2478|2477|2476|2475|199794
1760127300000|2025-10-10 20:15:00||2474||2475||2475||2474|8005
1760127600000|2025-10-10 20:20:00|2475|2474|2476|2473|2476|2474|2474|2472|221356
1760127900000|2025-10-10 20:25:00||2474||2475||2475||2474|12006
1760128200000|2025-10-10 20:30:00|2477|2476|2477|2476|2477|2476|2477|2475|9598
1760128500000|2025-10-10 20:35:00|||||||||476344
1760128800000|2025-10-10 20:40:00|2476|2475|2477|2476|2477|2476|2476|2475|749285
1760129100000|2025-10-10 20:45:00|2476|2475|2477|2476|2477|2476|2473|2472|16187
1760129400000|2025-10-10 20:50:00|2476|2475|2469|2467|2477|2475|2469|2467|15359
1760129700000|2025-10-10 20:55:00|2468|2466|2461|2458|2468|2466|2460|2458|45985
1757894400000|2025-09-15 00:00:00|2391|2390|2395|2394|2395|2394|2391|2390|0
1757894700000|2025-09-15 00:05:00|2394|2392|2389|2388|2394|2392|2389|2388|0
1757895000000|2025-09-15 00:10:00|2391|2389|2394|2392|2394|2393|2391|2389|0
1757895300000|2025-09-15 00:15:00|2392|2390|2393|2391|2394|2393|2392|2390|0
1757895600000|2025-09-15 00:20:00||2392||2392||2392||2392|0
1757895900000|2025-09-15 00:25:00|2394|2391|2394|2393|2394|2393|2394|2391|0
1757896500000|2025-09-15 00:35:00|2392|2392|2392|2390|2392|2392|2392|2390|0
1757896800000|2025-09-15 00:40:00||2391||2391||2391||2390|0
1757897100000|2025-09-15 00:45:00|2391|2390|2388|2387|2392|2390|2388|2387|0
1757897400000|2025-09-15 00:50:00|2390|2388|2392|2389|2392|2389|2390|2388|0
1757897700000|2025-09-15 00:55:00|2390|2388|2392|2390|2392|2390|2390|2388|0
1757898000000|2025-09-15 01:00:00|2393|2391|2392|2391|2393|2392|2392|2391|0
1757898300000|2025-09-15 01:05:00||2390||2389||2390||2389|0
1757898900000|2025-09-15 01:15:00||2390||2390||2390||2390|0
1757899200000|2025-09-15 01:20:00||2389||2390||2390||2389|0
1757899500000|2025-09-15 01:25:00||2391||2390||2391||2390|0
1757899800000|2025-09-15 01:30:00||2391||2391||2391||2391|0
1757900100000|2025-09-15 01:35:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1757900400000|2025-09-15 01:40:00|2392||2392||2392||2392||0
1757900700000|2025-09-15 01:45:00||2391||2390||2391||2390|0
1757901000000|2025-09-15 01:50:00||2391||2390||2391||2390|0
1757901300000|2025-09-15 01:55:00|2391||2391||2392||2391||0
1757901600000|2025-09-15 02:00:00|2392|2389|2392|2388|2392|2391|2389|2388|0
1757901900000|2025-09-15 02:05:00||2389||2389||2389||2389|0
1757902200000|2025-09-15 02:10:00||2391||2391||2391||2391|0
1757902500000|2025-09-15 02:15:00|2393|2392|2394|2392|2394|2392|2393|2392|0
1757902800000|2025-09-15 02:20:00|2395|2393|2395|2394|2395|2394|2395|2392|0
1757903400000|2025-09-15 02:30:00|2394|2393|2394|2392|2394|2393|2394|2392|0
1757903700000|2025-09-15 02:35:00||2393||2393||2393||2393|0
1757904000000|2025-09-15 02:40:00||2392||2393||2393||2392|0
1757904300000|2025-09-15 02:45:00|2393|2392|2395|2392|2395|2392|2393|2392|0
1757904600000|2025-09-15 02:50:00|2394|2393|2394|2393|2394|2393|2394|2393|0
1757904900000|2025-09-15 02:55:00|2393|2392|2393|2392|2393|2392|2393|2392|0
1757905200000|2025-09-15 03:00:00|2394||2394||2394||2394||0
1757905500000|2025-09-15 03:05:00|2395|2393|2395|2392|2395|2393|2395|2392|0
1757905800000|2025-09-15 03:10:00||2393||2394||2394||2392|0
1757906100000|2025-09-15 03:15:00|2394|2393|2394|2393|2394|2393|2394|2392|0
1757906400000|2025-09-15 03:20:00||2392||2392||2392||2392|0
1757907900000|2025-09-15 03:45:00|2395|2394|2395|2394|2395|2394|2395|2394|0
1757908200000|2025-09-15 03:50:00|2394|2393|2394|2392|2394|2393|2394|2392|0
1757908500000|2025-09-15 03:55:00|2395||2395||2395||2393||0
1757909100000|2025-09-15 04:05:00||2393||2393||2393||2393|0
1757909700000|2025-09-15 04:15:00||2394||2394||2394||2394|0
1757910000000|2025-09-15 04:20:00||2393||2392||2393||2392|0
1757910600000|2025-09-15 04:30:00|2396|2395|2399|2398|2399|2398|2396|2392|0
1757910900000|2025-09-15 04:35:00||2397||2393||2397||2392|0
1757911200000|2025-09-15 04:40:00|2400|2392|2400|2393|2400|2393|2400|2392|0
1757911500000|2025-09-15 04:45:00|2399|2395|2399|2395|2399|2395|2399|2395|0
1757912100000|2025-09-15 04:55:00||2397||2395||2398||2395|0
1757912400000|2025-09-15 05:00:00|2397||2399||2399||2396||0
1757913300000|2025-09-15 05:15:00||2396||2395||2397||2395|0
1757913600000|2025-09-15 05:20:00|2398||2396||2398||2396||0
1757914500000|2025-09-15 05:35:00|2397|2396|2397|2396|2397|2396|2397|2396|0
1757915100000|2025-09-15 05:45:00|2398||2398||2399||2398||0
1757915400000|2025-09-15 05:50:00|2399|2398|2399|2398|2399|2398|2399|2396|0
1757915700000|2025-09-15 05:55:00||2397||2396||2397||2396|0
1757916000000|2025-09-15 06:00:00|2400|2399|2400|2396|2400|2399|2400|2396|0
1757916900000|2025-09-15 06:15:00||2397||2399||2399||2396|0
1757917200000|2025-09-15 06:20:00|2399|2398|2399|2396|2399|2398|2397|2396|0
1757917500000|2025-09-15 06:25:00|2397|2398|2399|2396|2399|2398|2397|2396|0
1757918400000|2025-09-15 06:40:00|2400|2399|2404|2400|2404|2401|2400|2398|0
1757918700000|2025-09-15 06:45:00|2400|2399|2403|2397|2404|2400|2400|2396|0
1757919000000|2025-09-15 06:50:00|2402|2396|2400|2396|2402|2397|2400|2396|0
1757919600000|2025-09-15 07:00:00|2399|2397|2402|2397|2403|2400|2399|2396|0
1757919900000|2025-09-15 07:05:00|2403|2402|2405|2399|2405|2402|2403|2398|0
1757920200000|2025-09-15 07:10:00|2404||2404||2404||2404||0
1757920500000|2025-09-15 07:15:00|2405|2400|2403|2398|2405|2402|2401|2398|0
1757920800000|2025-09-15 07:20:00|2404|2402|2402|2398|2404|2402|2401|2398|0
1757921100000|2025-09-15 07:25:00|2400|2401|2400|2398|2400|2401|2400|2398|0
1757921400000|2025-09-15 07:30:00|2401|2397|2405|2402|2405|2402|2401|2397|0
1757921700000|2025-09-15 07:35:00|2404|2401|2402|2397|2405|2401|2402|2396|0
1757922000000|2025-09-15 07:40:00|2399||2399||2399||2399||0
1757922300000|2025-09-15 07:45:00|2400|2399|2401|2397|2403|2399|2399|2397|0
1757922600000|2025-09-15 07:50:00|2402|2399|2402|2397|2403|2401|2402|2397|0
1757922900000|2025-09-15 07:55:00|2403|2399|2400|2398|2403|2399|2399|2398|0
1757923200000|2025-09-15 08:00:00|2415|2395|2400|2398|2415|2400|2399|2395|9844
1757923500000|2025-09-15 08:05:00|2402|2399|2402|2401|2403|2402|2401|2398|7644
1757923800000|2025-09-15 08:10:00|2401|2400|2399|2398|2402|2401|2399|2398|14283
1757924100000|2025-09-15 08:15:00|2400|2399|2399|2398|2400|2399|2399|2397|8824
1757924400000|2025-09-15 08:20:00|2400|2399|2401|2399|2401|2400|2400|2399|2421
1757924700000|2025-09-15 08:25:00|2400|2400|2401|2399|2401|2400|2400|2399|1033
1757925000000|2025-09-15 08:30:00|2402|2400|2401|2400|2402|2401|2401|2400|6581
1757925300000|2025-09-15 08:35:00|||||||||546
1757925600000|2025-09-15 08:40:00|||||||||1624
1757925900000|2025-09-15 08:45:00|2402|2401|2402|2401|2402|2401|2401|2401|2681
1757926200000|2025-09-15 08:50:00|||||||||2409
1757926500000|2025-09-15 08:55:00|2403|2402|2402|2401|2403|2402|2402|2401|5928
1757926800000|2025-09-15 09:00:00|||||||||534
1757927100000|2025-09-15 09:05:00|2403|2402|2403|2402|2403|2402|2403|2402|1370
1757927400000|2025-09-15 09:10:00|2402|2401|2402|2401|2402|2401|2402|2401|4906
1757927700000|2025-09-15 09:15:00|2401|2400|2401|2400|2402|2401|2401|2400|5704
1757928000000|2025-09-15 09:20:00|||||||||4062
1757928300000|2025-09-15 09:25:00|2400|2399|2400|2399|2400|2399|2399|2398|9944
1757928600000|2025-09-15 09:30:00||2400||2399||2400||2399|1176
1757928900000|2025-09-15 09:35:00|||||||||319
1757929200000|2025-09-15 09:40:00||2400||2399||2400||2399|1760
1757929500000|2025-09-15 09:45:00|2401|2400|2401|2400|2401|2400|2401|2400|909
1757929800000|2025-09-15 09:50:00|2400|2399|2401|2399|2401|2399|2400|2399|1841
1757930100000|2025-09-15 09:55:00||2400||2400||2400||2399|349
1757930400000|2025-09-15 10:00:00|2402|2401|2403|2402|2403|2402|2402|2400|5070
1757930700000|2025-09-15 10:05:00|2402|2401|2400|2399|2402|2401|2400|2399|4469
1757931000000|2025-09-15 10:10:00|2399||2400||2400||2399||1906
1757931300000|2025-09-15 10:15:00|||||||||331
1757931600000|2025-09-15 10:20:00|2401|2400|2401|2400|2401|2400|2401|2400|1551
1757931900000|2025-09-15 10:25:00|2400|2399|2399|2398|2400|2399|2398|2398|5949
1757932200000|2025-09-15 10:30:00|2400|2399|2401|2399|2401|2400|2400|2399|3928
1757932500000|2025-09-15 10:35:00|2400|2400|2401|2399|2401|2400|2400|2399|1671
1757932800000|2025-09-15 10:40:00|2400|2400|2401|2400|2401|2400|2400|2399|1214
1757933100000|2025-09-15 10:45:00|2400|2399|2400|2399|2400|2399|2400|2399|2785
1757933400000|2025-09-15 10:50:00|||||||||3084
1757933700000|2025-09-15 10:55:00|2399|2398|2399|2398|2399|2398|2399|2398|3143
1757934000000|2025-09-15 11:00:00|2398|2397|2395|2393|2399|2397|2394|2393|27010
1757934300000|2025-09-15 11:05:00|2394|2394|2395|2394|2395|2394|2394|2393|4702
1757934600000|2025-09-15 11:10:00|||||||||896
1757934900000|2025-09-15 11:15:00|||||||||2036
1757935200000|2025-09-15 11:20:00|2396|2395|2395|2394|2396|2395|2395|2394|4180
1757935500000|2025-09-15 11:25:00|2394|2393|2394|2393|2394|2393|2394|2393|3678
1757935800000|2025-09-15 11:30:00|2395|2394|2395|2394|2395|2394|2394|2393|8104
1757936100000|2025-09-15 11:35:00|2396|2395|2396|2395|2396|2395|2396|2394|1733
1757936400000|2025-09-15 11:40:00|||||||||703
1757936700000|2025-09-15 11:45:00||2396||2395||2396||2395|2322
1757937000000|2025-09-15 11:50:00|2397|2396|2397|2396|2397|2396|2397|2396|4367
1757937300000|2025-09-15 11:55:00|2396|2395|2397|2396|2397|2396|2396|2395|6601
1757937600000|2025-09-15 12:00:00|||||||||664300
1757937900000|2025-09-15 12:05:00|||||||||36638
1757938200000|2025-09-15 12:10:00|2398|2397|2398|2397|2398|2397|2398|2397|83971
1757938500000|2025-09-15 12:15:00|2399|2398|2400|2399|2400|2399|2399|2398|14323
1757938800000|2025-09-15 12:20:00|2401|2400|2399|2398|2401|2400|2399|2398|13224
1757939100000|2025-09-15 12:25:00|2398|2397|2400|2399|2400|2400|2398|2397|14694
1757939400000|2025-09-15 12:30:00|2399|2398|2400|2399|2400|2399|2398|2397|16400
1757939700000|2025-09-15 12:35:00|2401|2400|2399|2398|2401|2400|2399|2398|29335
1757940000000|2025-09-15 12:40:00|2398|2399|2400|2398|2400|2399|2398|2398|8189
1757940300000|2025-09-15 12:45:00|2399|2399|2401|2400|2401|2400|2399|2398|34901
1757940600000|2025-09-15 12:50:00|2400||2401||2401||2400||8883
1757940900000|2025-09-15 12:55:00|2402|2401|2401|2400|2402|2401|2401|2400|15498
1757941200000|2025-09-15 13:00:00|||||||||13319
1757941500000|2025-09-15 13:05:00|2402|2401|2401|2400|2402|2401|2401|2400|42415
1757941800000|2025-09-15 13:10:00|2400||2401||2401||2400||9399
1757942100000|2025-09-15 13:15:00|2400|2399|2399|2398|2400|2399|2399|2398|22563
1757942400000|2025-09-15 13:20:00|2400|2399|2401|2398|2401|2399|2399|2398|14425
1757942700000|2025-09-15 13:25:00|2400|2399|2400|2399|2400|2399|2398|2398|17644
1757943000000|2025-09-15 13:30:00|2399|2398|2401|2400|2412|2411|2393|2392|2389357
1757943300000|2025-09-15 13:35:00|2402|2401|2407|2406|2409|2408|2400|2399|985505
1757943600000|2025-09-15 13:40:00|2406|2405|2403|2402|2406|2406|2400|2399|656718
1757943900000|2025-09-15 13:45:00|2404|2403|2407|2406|2412|2411|2403|2403|776305
1757944200000|2025-09-15 13:50:00|2406|2405|2405|2404|2410|2409|2405|2404|405023
1757944500000|2025-09-15 13:55:00|2404|2403|2402|2401|2405|2404|2401|2400|499131
1757944800000|2025-09-15 14:00:00|2403|2402|2399|2398|2404|2403|2398|2397|442408
1757945100000|2025-09-15 14:05:00|2400|2399|2395|2394|2400|2399|2395|2394|400184
1757945400000|2025-09-15 14:10:00|2394|2393|2396|2395|2396|2395|2394|2393|360678
1757945700000|2025-09-15 14:15:00|2397|2396|2394|2393|2398|2397|2393|2393|1508538
1757946000000|2025-09-15 14:20:00|2393|2391|2396|2395|2396|2395|2391|2390|1235341
1757946300000|2025-09-15 14:25:00|2395|2394|2393|2392|2395|2394|2389|2388|683788
1757946600000|2025-09-15 14:30:00|2394|2393|2394|2393|2397|2396|2393|2392|285980
1757946900000|2025-09-15 14:35:00|2395|2394|2390|2389|2395|2394|2390|2389|369104
1757947200000|2025-09-15 14:40:00|2389|2388|2390|2389|2390|2389|2388|2387|365296
1757947500000|2025-09-15 14:45:00|2391|2390|2391|2390|2391|2390|2388|2387|443027
1757947800000|2025-09-15 14:50:00|2392|2391|2396|2395|2396|2395|2392|2391|688208
1757948100000|2025-09-15 14:55:00|2395|2394|2394|2393|2395|2394|2393|2392|433657
1757948400000|2025-09-15 15:00:00|2393|2392|2385|2384|2393|2392|2385|2384|1179118
1757948700000|2025-09-15 15:05:00|2384|2383|2383|2382|2386|2385|2382|2381|567303
1757949000000|2025-09-15 15:10:00|2382|2381|2380|2379|2382|2381|2378|2377|675664
1757949300000|2025-09-15 15:15:00|2379|2378|2379|2378|2379|2378|2377|2376|378003
1757949600000|2025-09-15 15:20:00|2378|2377|2374|2373|2378|2377|2373|2372|556783
1757949900000|2025-09-15 15:25:00|2373|2372|2374|2373|2375|2374|2373|2372|731794
1757950200000|2025-09-15 15:30:00|2375|2374|2381|2380|2381|2380|2375|2374|836812
1757950500000|2025-09-15 15:35:00|2380|2379|2382|2381|2383|2382|2379|2378|920339
1757950800000|2025-09-15 15:40:00|2381|2380|2380|2379|2382|2381|2379|2378|451340
1757951100000|2025-09-15 15:45:00|2379|2378|2377|2376|2379|2378|2376|2375|371598
1757951400000|2025-09-15 15:50:00|2376|2375|2376|2375|2377|2376|2375|2374|533952
1757951700000|2025-09-15 15:55:00|2377|2376|2374|2373|2377|2376|2374|2373|309922
1757952000000|2025-09-15 16:00:00|2375|2374|2371|2370|2375|2374|2371|2370|495824
1757952300000|2025-09-15 16:05:00|2372|2371|2370|2369|2372|2371|2369|2368|484610
1757952600000|2025-09-15 16:10:00|2371|2370|2370|2369|2371|2370|2370|2369|251923
1757952900000|2025-09-15 16:15:00|2371|2370|2372|2371|2372|2372|2371|2370|389241
1757953200000|2025-09-15 16:20:00|2373|2372|2374|2373|2374|2373|2372|2371|454591
1757953500000|2025-09-15 16:25:00|2373|2372|2376|2375|2377|2376|2373|2372|322463
1757953800000|2025-09-15 16:30:00|2377|2376|2377|2376|2377|2376|2376|2375|195434
1757954100000|2025-09-15 16:35:00|2376|2375|2378|2377|2379|2378|2376|2375|267858
1757954400000|2025-09-15 16:40:00|2379|2378|2380|2379|2380|2379|2379|2378|292455
1757954700000|2025-09-15 16:45:00|2381|2380|2380|2379|2383|2382|2380|2379|399895
1757955000000|2025-09-15 16:50:00|2381|2380|2382|2381|2383|2382|2380|2379|336141
1757955300000|2025-09-15 16:55:00|2381|2380|2380|2379|2382|2381|2380|2379|250711
1757955600000|2025-09-15 17:00:00|2379|2378|2382|2381|2382|2381|2379|2378|414727
1757955900000|2025-09-15 17:05:00|2381|2380|2380|2379|2381|2380|2380|2379|318957
1757956200000|2025-09-15 17:10:00|2381|2380|2380|2379|2381|2380|2380|2379|208890
1757956500000|2025-09-15 17:15:00|2381|2380|2379|2378|2381|2380|2379|2378|191568
1757956800000|2025-09-15 17:20:00|2380|2379|2381|2380|2381|2380|2379|2378|305576
1757957100000|2025-09-15 17:25:00|2382|2381|2384|2383|2384|2383|2382|2381|334941
1757957400000|2025-09-15 17:30:00|2383|2382|2385|2384|2385|2384|2382|2381|265507
1757957700000|2025-09-15 17:35:00|||||||||224278
1757958000000|2025-09-15 17:40:00|2386|2385|2387|2386|2387|2386|2386|2385|355288
1757958300000|2025-09-15 17:45:00|2386|2385|2389|2388|2389|2388|2386|2385|417042
1757958600000|2025-09-15 17:50:00|2388|2387|2389|2388|2389|2388|2387|2386|387777
1757958900000|2025-09-15 17:55:00|2390|2389|2389|2388|2391|2390|2389|2388|388995
1757959200000|2025-09-15 18:00:00|2390|2389|2389|2388|2390|2389|2389|2388|275241
1757959500000|2025-09-15 18:05:00|2388|2387|2390|2389|2390|2389|2388|2387|359102
1757959800000|2025-09-15 18:10:00|2391|2390|2391|2390|2391|2390|2389|2388|455021
1757960100000|2025-09-15 18:15:00|2390|2389|2390|2389|2390|2389|2387|2386|628331
1757960400000|2025-09-15 18:20:00|2391|2390|2392|2391|2393|2392|2391|2390|269310
1757960700000|2025-09-15 18:25:00|2391|2390|2390|2389|2391|2390|2389|2388|245528
1757961000000|2025-09-15 18:30:00|2389|2388|2388|2387|2389|2388|2388|2387|270178
1757961300000|2025-09-15 18:35:00|2389|2388|2390|2389|2390|2389|2387|2386|278912
1757961600000|2025-09-15 18:40:00|2391|2390|2394|2393|2394|2393|2391|2390|357725
1757961900000|2025-09-15 18:45:00|2393|2392|2393|2392|2394|2393|2391|2390|311259
1757962200000|2025-09-15 18:50:00|2394|2393|2393|2392|2396|2395|2393|2392|340621
1757962500000|2025-09-15 18:55:00|2392|2391|2391|2390|2392|2391|2391|2390|240125
1757962800000|2025-09-15 19:00:00|2390|2389|2393|2392|2394|2393|2390|2389|300526
1757963100000|2025-09-15 19:05:00|2394|2393|2393|2392|2395|2394|2393|2392|378600
1757963400000|2025-09-15 19:10:00|2394|2393|2394|2393|2394|2393|2394|2393|299932
1757963700000|2025-09-15 19:15:00|2393|2392|2397|2396|2398|2397|2393|2392|419488
1757964000000|2025-09-15 19:20:00|2398|2397|2398|2397|2398|2397|2398|2397|390516
1757964300000|2025-09-15 19:25:00|2399|2398|2395|2394|2399|2398|2395|2394|761691
1757964600000|2025-09-15 19:30:00|2396|2395|2400|2399|2401|2400|2395|2394|1088214
1757964900000|2025-09-15 19:35:00|2399|2398|2396|2395|2399|2398|2396|2395|417190
1757965200000|2025-09-15 19:40:00|2397|2396|2396|2395|2398|2397|2396|2395|466533
1757965500000|2025-09-15 19:45:00|2397|2396|2398|2397|2399|2398|2397|2396|458841
1757965800000|2025-09-15 19:50:00|2399|2398|2396|2395|2400|2399|2396|2395|1005886
1757966100000|2025-09-15 19:55:00|2395|2394|2398|2397|2399|2398|2395|2394|2546345
1757966400000|2025-09-15 20:00:00|2399|2396|2399|2398|2400|2398|2399|2394|520929
1757966700000|2025-09-15 20:05:00|2398|2396|2398|2395|2398|2396|2398|2394|55742
1757967000000|2025-09-15 20:10:00|2399|2396|2399|2398|2399|2398|2399|2396|2609
1757967300000|2025-09-15 20:15:00|2398|2397|2399|2396|2399|2397|2398|2396|418
1757967600000|2025-09-15 20:20:00||2397||2397||2397||2397|18339
1757967900000|2025-09-15 20:25:00|2398||2398||2398||2398||363
1757968200000|2025-09-15 20:30:00|2392|2391|2392|2391|2392|2391|2392|2391|4428
1757968500000|2025-09-15 20:35:00|2397|2392|2397|2395|2397|2395|2397|2391|14140
1757968800000|2025-09-15 20:40:00||2396||2396||2396||2395|2477
1757969100000|2025-09-15 20:45:00|||||||||283
1757969400000|2025-09-15 20:50:00|||||||||2126
1757969700000|2025-09-15 20:55:00|2398||2398||2398||2397||2302
1757970000000|2025-09-15 21:00:00|2397|2397|2398|2396|2398|2397|2397|2396|3395
1757970300000|2025-09-15 21:05:00|||||||||1256
1757970600000|2025-09-15 21:10:00|||||||||414
1757970900000|2025-09-15 21:15:00|2399|2398|2399|2398|2399|2398|2399|2396|173079
1757971200000|2025-09-15 21:20:00|2398|2396|2399|2398|2399|2398|2398|2396|1351
1757971500000|2025-09-15 21:25:00|||||||||773
1757971800000|2025-09-15 21:30:00|||||||||2274
1757972100000|2025-09-15 21:35:00|2398|2396|2398|2396|2398|2396|2398|2396|1781
1757972400000|2025-09-15 21:40:00|||||||||216
1757972700000|2025-09-15 21:45:00|2397|2397|2398|2396|2398|2397|2397|2396|419
1757973000000|2025-09-15 21:50:00|2397|2397|2398|2396|2398|2397|2397|2396|433
1757973300000|2025-09-15 21:55:00|2397|2397|2398|2396|2398|2397|2397|2396|487
1757973600000|2025-09-15 22:00:00|2397||2398||2398||2397||483
1757973900000|2025-09-15 22:05:00|||||||||1181
1757974200000|2025-09-15 22:10:00|2399|2397|2399|2397|2399|2398|2399|2396|703
1757974500000|2025-09-15 22:15:00|2397|2398|2397|2396|2397|2398|2397|2396|3560
1757974800000|2025-09-15 22:20:00|||||||||522
1757975100000|2025-09-15 22:25:00|2399|2395|2399|2396|2399|2396|2396|2395|904
1757975400000|2025-09-15 22:30:00||2397||2397||2397||2397|1135
1757975700000|2025-09-15 22:35:00|||||||||533
1757976000000|2025-09-15 22:40:00|2398||2399||2399||2398||451
1757976300000|2025-09-15 22:45:00|2398||2399||2399||2398||871
1757976600000|2025-09-15 22:50:00|||||||||130
1757976900000|2025-09-15 22:55:00||2398||2398||2398||2398|876
1757977200000|2025-09-15 23:00:00|||||||||272
1757977500000|2025-09-15 23:05:00|||||||||461
1757977800000|2025-09-15 23:10:00|||||||||167
1757978100000|2025-09-15 23:15:00||2397||2397||2398||2397|2546
1757978400000|2025-09-15 23:20:00||2398||2398||2398||2398|376
1757978700000|2025-09-15 23:25:00|||||||||312
1757979000000|2025-09-15 23:30:00|||||||||576
1757979300000|2025-09-15 23:35:00|||||||||1384
1757979600000|2025-09-15 23:40:00|||||||||4101
1757979900000|2025-09-15 23:45:00||2397||2397||2397||2397|473
1757980200000|2025-09-15 23:50:00|||||||||175
1757980500000|2025-09-15 23:55:00||2396||2397||2397||2396|121
1757980800000|2025-09-16 00:00:00|2398|2392|2398|2395|2399|2398|2398|2390|0
1757981100000|2025-09-16 00:05:00|2397||2397||2397||2397||0
1757982300000|2025-09-16 00:25:00||2396||2396||2396||2396|0
1757982900000|2025-09-16 00:35:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1757983200000|2025-09-16 00:40:00|2397||2396||2397||2396||0
1757984400000|2025-09-16 01:00:00|2397||2397||2397||2397||0
1757984700000|2025-09-16 01:05:00|2396||2396||2396||2396||0
1757985300000|2025-09-16 01:15:00|2398|2396|2399|2398|2399|2398|2398|2396|0
1757985600000|2025-09-16 01:20:00|2400|2399|2399|2398|2401|2399|2399|2398|0
1757990400000|2025-09-16 02:40:00|2398|2397|2398|2397|2398|2397|2398|2397|0
1757990700000|2025-09-16 02:45:00|2399||2399||2399||2399||0
1757991300000|2025-09-16 02:55:00|2400||2400||2400||2400||0
1757991600000|2025-09-16 03:00:00|2399||2399||2399||2399||0
1757991900000|2025-09-16 03:05:00|2398||2398||2400||2398||0
1757992200000|2025-09-16 03:10:00|2399|2398|2400|2398|2400|2398|2399|2398|0
1757992800000|2025-09-16 03:20:00|2399||2399||2399||2399||0
1758000300000|2025-09-16 05:25:00|2400|2400|2401|2400|2401|2400|2400|2400|0
1758000600000|2025-09-16 05:30:00|2400|2398|2401|2400|2401|2400|2398|2397|0
1758002100000|2025-09-16 05:55:00|2397|2398|2401|2396|2401|2398|2397|2396|0
1758002400000|2025-09-16 06:00:00|2400|2397|2401|2397|2401|2400|2400|2397|0
1758003900000|2025-09-16 06:25:00|2400||2400||2400||2400||0
1758005100000|2025-09-16 06:45:00|2401|2398|2401|2398|2401|2400|2401|2397|0
1758006000000|2025-09-16 07:00:00|2399|2397|2399|2397|2399|2397|2399|2397|0
1758006300000|2025-09-16 07:05:00|2400|2398|2400|2397|2400|2398|2400|2397|0
1758006600000|2025-09-16 07:10:00||2398||2398||2398||2398|0
1758007200000|2025-09-16 07:20:00||2399||2399||2399||2399|0
1758008700000|2025-09-16 07:45:00|2401|2398|2401|2399|2401|2399|2401|2397|0
1758009000000|2025-09-16 07:50:00|2402||2401||2402||2401||0
1758009300000|2025-09-16 07:55:00|2400|2398|2400|2397|2400|2398|2398|2397|0
1758009600000|2025-09-16 08:00:00|2412|2395|2401|2399|2412|2400|2400|2395|6788
1758009900000|2025-09-16 08:05:00|2400|2400|2403|2402|2404|2402|2400|2399|2427
1758010200000|2025-09-16 08:10:00|2404|2403|2406|2404|2407|2405|2404|2403|2351
1758010500000|2025-09-16 08:15:00|2405|2405|2405|2404|2406|2405|2405|2404|233
1758010800000|2025-09-16 08:20:00|||||||||1770
1758011100000|2025-09-16 08:25:00|2404|2403|2401|2400|2404|2403|2401|2400|7324
1758011400000|2025-09-16 08:30:00|2402|2401|2401|2400|2402|2401|2401|2400|1672
1758011700000|2025-09-16 08:35:00|2400|2399|2403|2401|2404|2402|2400|2399|6793
1758012000000|2025-09-16 08:40:00||2402||2401||2402||2401|1739
1758012300000|2025-09-16 08:45:00||2402||2402||2402||2402|1331
1758012600000|2025-09-16 08:50:00|2404|2403|2405|2404|2405|2404|2404|2403|1117
1758012900000|2025-09-16 08:55:00|2404|2402|2405|2403|2405|2403|2404|2402|1471
1758013200000|2025-09-16 09:00:00|2403|2402|2405|2402|2405|2402|2403|2402|349
1758013500000|2025-09-16 09:05:00|2403|2403|2406|2405|2406|2405|2403|2402|4822
1758013800000|2025-09-16 09:10:00|||||||||2506
1758014100000|2025-09-16 09:15:00|2407|2406|2407|2406|2407|2407|2406|2405|5782
1758014400000|2025-09-16 09:20:00|||||||||103
1758014700000|2025-09-16 09:25:00|||||||||103
1758015000000|2025-09-16 09:30:00|||||||||370
1758015300000|2025-09-16 09:35:00|||||||||1015
1758015600000|2025-09-16 09:40:00|2406|2405|2406|2405|2406|2405|2406|2405|2180
1758015900000|2025-09-16 09:45:00|||||||||784
1758016200000|2025-09-16 09:50:00|||||||||118
1758016500000|2025-09-16 09:55:00|2405|2404|2405|2404|2405|2404|2405|2404|3196
1758016800000|2025-09-16 10:00:00|2406|2405|2406|2404|2406|2405|2405|2404|467
1758017100000|2025-09-16 10:05:00|2405||2405||2405||2405||627
1758017400000|2025-09-16 10:10:00|||||||||635
1758017700000|2025-09-16 10:15:00|2404|2403|2404|2403|2404|2403|2404|2403|1565
1758018000000|2025-09-16 10:20:00|2403|2402|2405|2404|2406|2404|2402|2401|4144
1758018300000|2025-09-16 10:25:00|||||||||195
1758018600000|2025-09-16 10:30:00|2406|2405|2406|2405|2406|2405|2406|2405|1221
1758018900000|2025-09-16 10:35:00|2405|2404|2405|2404|2405|2404|2405|2404|2067
1758019200000|2025-09-16 10:40:00|||||||||270
1758019500000|2025-09-16 10:45:00|2404|2403|2404|2403|2404|2403|2404|2403|1344
1758019800000|2025-09-16 10:50:00|||||||||785
1758020100000|2025-09-16 10:55:00|||||||||498
1758020400000|2025-09-16 11:00:00|2403|2402|2403|2402|2403|2402|2403|2401|4325
1758020700000|2025-09-16 11:05:00|2402|2401|2403|2402|2403|2402|2402|2401|2316
1758021000000|2025-09-16 11:10:00|2402|2401|2401|2400|2403|2401|2401|2400|2888
1758021300000|2025-09-16 11:15:00|||||||||54
1758021600000|2025-09-16 11:20:00|||||||||728
1758021900000|2025-09-16 11:25:00|||||||||231
1758022200000|2025-09-16 11:30:00|||||||||730
1758022500000|2025-09-16 11:35:00|||||||||1617
1758022800000|2025-09-16 11:40:00|2402|2401|2402|2401|2402|2401|2401|2400|1446
1758023100000|2025-09-16 11:45:00|||||||||172
1758023400000|2025-09-16 11:50:00|2401|2400|2402|2401|2402|2401|2401|2400|5645
1758023700000|2025-09-16 11:55:00|2401|2400|2402|2401|2402|2401|2401|2400|801
1758024000000|2025-09-16 12:00:00|2403|2402|2403|2402|2403|2402|2403|2402|61298
1758024300000|2025-09-16 12:05:00|2402|2401|2402|2401|2402|2401|2402|2401|6933
1758024600000|2025-09-16 12:10:00|2403|2402|2403|2402|2403|2402|2403|2402|2203
1758024900000|2025-09-16 12:15:00|2404|2403|2402|2401|2404|2403|2402|2401|7532
1758025200000|2025-09-16 12:20:00|||||||||2722
1758025500000|2025-09-16 12:25:00|2401|2400|2402|2401|2404|2402|2401|2400|77528
1758025800000|2025-09-16 12:30:00|2401|2400|2401|2400|2401|2400|2401|2400|3797
1758026100000|2025-09-16 12:35:00|||||||||5566
1758026400000|2025-09-16 12:40:00|||||||||2738
1758026700000|2025-09-16 12:45:00|||||||||4306
1758027000000|2025-09-16 12:50:00|2400|2399|2400|2399|2400|2399|2400|2399|9297
1758027300000|2025-09-16 12:55:00|||||||||4921
1758027600000|2025-09-16 13:00:00|||||||||1073
1758027900000|2025-09-16 13:05:00|||||||||4853
1758028200000|2025-09-16 13:10:00||2400||2399||2400||2399|5610
1758028500000|2025-09-16 13:15:00|2401|2400|2399|2398|2401|2400|2399|2398|8770
1758028800000|2025-09-16 13:20:00|||||||||3074
1758029100000|2025-09-16 13:25:00|2398|2397|2400|2392|2401|2399|2394|2392|28210
1758029400000|2025-09-16 13:30:00|2396|2393|2422|2421|2422|2421|2393|2392|1863693
1758029700000|2025-09-16 13:35:00|2421|2420|2410|2409|2421|2420|2409|2408|486303
1758030000000|2025-09-16 13:40:00|2409|2408|2407|2406|2411|2410|2406|2405|431449
1758030300000|2025-09-16 13:45:00|2406|2405|2402|2401|2408|2407|2399|2398|797111
1758030600000|2025-09-16 13:50:00|2401|2400|2403|2402|2403|2402|2399|2398|305677
1758030900000|2025-09-16 13:55:00|2402|2401|2412|2411|2412|2411|2402|2401|513207
1758031200000|2025-09-16 14:00:00|2413|2412|2408|2407|2415|2414|2407|2406|633332
1758031500000|2025-09-16 14:05:00|2409|2408|2407|2406|2413|2412|2407|2406|559066
1758031800000|2025-09-16 14:10:00|2408|2407|2407|2406|2408|2407|2405|2404|569906
1758032100000|2025-09-16 14:15:00|2408|2407|2409|2408|2411|2410|2407|2406|585733
1758032400000|2025-09-16 14:20:00|2410|2409|2408|2407|2411|2410|2407|2406|404257
1758032700000|2025-09-16 14:25:00|2407|2406|2408|2407|2408|2407|2404|2403|386026
1758033000000|2025-09-16 14:30:00|2407|2406|2407|2406|2408|2407|2405|2404|485069
1758033300000|2025-09-16 14:35:00|2408|2407|2407|2406|2409|2408|2406|2405|584421
1758033600000|2025-09-16 14:40:00|2406|2405|2404|2403|2407|2406|2403|2402|474733
1758033900000|2025-09-16 14:45:00|2405|2404|2402|2401|2406|2405|2402|2401|306416
1758034200000|2025-09-16 14:50:00|2401|2400|2401|2400|2403|2402|2400|2399|418894
1758034500000|2025-09-16 14:55:00|2402|2401|2401|2400|2402|2401|2401|2400|215970
1758034800000|2025-09-16 15:00:00|2402|2401|2403|2402|2403|2402|2402|2401|269478
1758035100000|2025-09-16 15:05:00|2402|2401|2404|2403|2404|2403|2401|2400|325940
1758035400000|2025-09-16 15:10:00|2405|2404|2405|2404|2407|2406|2404|2403|571840
1758035700000|2025-09-16 15:15:00|2404|2403|2403|2402|2404|2403|2401|2400|204710
1758036000000|2025-09-16 15:20:00|2404|2403|2401|2400|2405|2404|2401|2400|365318
1758036300000|2025-09-16 15:25:00|2402|2401|2398|2397|2402|2401|2398|2397|830392
1758036600000|2025-09-16 15:30:00|2397|2396|2395|2394|2398|2397|2395|2394|596915
1758036900000|2025-09-16 15:35:00|2394|2393|2394|2393|2395|2394|2394|2393|625470
1758037200000|2025-09-16 15:40:00|2395|2394|2396|2395|2396|2395|2394|2393|598906
1758037500000|2025-09-16 15:45:00|2395|2394|2397|2396|2397|2396|2395|2394|367543
1758037800000|2025-09-16 15:50:00|2398|2397|2399|2398|2399|2398|2397|2396|364281
1758038100000|2025-09-16 15:55:00|2400|2399|2398|2397|2400|2399|2398|2397|261998
1758038400000|2025-09-16 16:00:00|2399|2398|2402|2401|2402|2401|2398|2398|412798
1758038700000|2025-09-16 16:05:00|2403|2402|2402|2401|2403|2402|2401|2400|344259
1758039000000|2025-09-16 16:10:00|2401|2400|2399|2398|2401|2400|2399|2398|687110
1758039300000|2025-09-16 16:15:00|2400|2399|2400|2399|2401|2400|2399|2399|385095
1758039600000|2025-09-16 16:20:00|2401|2400|2401|2400|2402|2401|2400|2399|289864
1758039900000|2025-09-16 16:25:00|2400|2399|2399|2398|2400|2399|2398|2397|393930
1758040200000|2025-09-16 16:30:00|2400|2399|2394|2393|2400|2399|2394|2393|477747
1758040500000|2025-09-16 16:35:00|2393|2392|2393|2392|2394|2393|2391|2390|441640
1758040800000|2025-09-16 16:40:00|2394|2393|2392|2391|2394|2393|2392|2391|399846
1758041100000|2025-09-16 16:45:00|2391|2390|2392|2391|2393|2392|2391|2390|204760
1758041400000|2025-09-16 16:50:00|2391|2390|2392|2391|2393|2392|2391|2390|272678
1758041700000|2025-09-16 16:55:00|2391|2390|2391|2390|2391|2390|2389|2388|562762
1758042000000|2025-09-16 17:00:00|2390|2389|2394|2393|2394|2393|2390|2389|1120913
1758042300000|2025-09-16 17:05:00|2393|2394|2393|2392|2395|2394|2392|2391|455181
1758042600000|2025-09-16 17:10:00|2392|2391|2391|2390|2392|2391|2390|2389|483435
1758042900000|2025-09-16 17:15:00|2390|2389|2391|2390|2392|2391|2390|2389|499498
1758043200000|2025-09-16 17:20:00|2390|2389|2393|2392|2393|2392|2390|2389|417961
1758043500000|2025-09-16 17:25:00|2394|2393|2394|2393|2396|2395|2394|2393|412484
1758043800000|2025-09-16 17:30:00|2395|2394|2394|2393|2396|2395|2394|2393|393395
1758044100000|2025-09-16 17:35:00|2393|2392|2395|2394|2395|2395|2393|2392|252008
1758044400000|2025-09-16 17:40:00|2394|2393|2393|2392|2394|2393|2393|2392|206852
1758044700000|2025-09-16 17:45:00|2394|2393|2393|2392|2394|2393|2392|2391|277543
1758045000000|2025-09-16 17:50:00|2394|2393|2392|2391|2394|2393|2392|2391|470908
1758045300000|2025-09-16 17:55:00|2393|2392|2394|2393|2394|2393|2392|2391|543904
1758045600000|2025-09-16 18:00:00|2393|2392|2393|2392|2394|2393|2393|2392|351706
1758045900000|2025-09-16 18:05:00|2392|2391|2393|2392|2394|2393|2392|2391|252543
1758046200000|2025-09-16 18:10:00|2394|2393|2391|2390|2394|2393|2391|2390|315218
1758046500000|2025-09-16 18:15:00|2392|2391|2390|2389|2393|2392|2390|2389|249843
1758046800000|2025-09-16 18:20:00|2389|2388|2389|2388|2389|2388|2388|2387|238598
1758047100000|2025-09-16 18:25:00|2390|2389|2392|2391|2392|2391|2390|2389|285830
1758047400000|2025-09-16 18:30:00|||||||||210475
1758047700000|2025-09-16 18:35:00|2393|2392|2393|2392|2393|2392|2393|2392|206239
1758048000000|2025-09-16 18:40:00|2392|2391|2392|2391|2392|2392|2392|2391|246935
1758048300000|2025-09-16 18:45:00|2391|2390|2394|2393|2394|2393|2391|2390|242402
1758048600000|2025-09-16 18:50:00|2395|2394|2391|2390|2395|2394|2390|2389|1347348
1758048900000|2025-09-16 18:55:00|2390|2389|2394|2393|2394|2393|2390|2389|454155
1758049200000|2025-09-16 19:00:00|2395|2394|2399|2398|2399|2398|2395|2394|350269
1758049500000|2025-09-16 19:05:00|2400|2399|2399|2398|2400|2399|2399|2398|414318
1758049800000|2025-09-16 19:10:00|2398|2397|2397|2396|2398|2397|2397|2396|377314
1758050100000|2025-09-16 19:15:00|2396|2395|2396|2395|2396|2395|2396|2395|322272
1758050400000|2025-09-16 19:20:00|2395|2394|2392|2391|2395|2394|2392|2391|1147174
1758050700000|2025-09-16 19:25:00|2393|2392|2392|2391|2394|2393|2392|2391|528178
1758051000000|2025-09-16 19:30:00|2391|2390|2393|2392|2393|2392|2391|2390|654114
1758051300000|2025-09-16 19:35:00|2392|2391|2392|2391|2394|2393|2390|2389|792103
1758051600000|2025-09-16 19:40:00|2393|2392|2393|2392|2394|2393|2393|2392|543141
1758051900000|2025-09-16 19:45:00|2392|2391|2391|2390|2393|2392|2391|2390|845923
1758052200000|2025-09-16 19:50:00|2390|2389|2389|2388|2391|2390|2389|2388|1168340
1758052500000|2025-09-16 19:55:00|2388|2387|2388|2387|2391|2390|2388|2387|2771966
1758052800000|2025-09-16 20:00:00|2390|2386|2390|2389|2390|2389|2390|2386|549220
1758053100000|2025-09-16 20:05:00|2389|2388|2389|2388|2389|2388|2389|2388|6623328
1758053400000|2025-09-16 20:10:00|2390||2389||2390||2389||9743
1758053700000|2025-09-16 20:15:00|2390|2389|2390|2389|2390|2389|2390|2389|22670
1758054000000|2025-09-16 20:20:00|||||||||143371
1758054300000|2025-09-16 20:25:00|2391||2391||2391||2391||4020
1758054600000|2025-09-16 20:30:00||2390||2390||2390||2390|519
1758054900000|2025-09-16 20:35:00|||||||||48759
1758055200000|2025-09-16 20:40:00|2394||2393||2394||2393||30987
1758055500000|2025-09-16 20:45:00|2394|2392|2394|2392|2394|2392|2393|2392|613
1758055800000|2025-09-16 20:50:00|||||||||1293
1758056100000|2025-09-16 20:55:00|||||||||650
1758056400000|2025-09-16 21:00:00|2393||2393||2393||2393||611
1758056700000|2025-09-16 21:05:00|||||||||746
1758057000000|2025-09-16 21:10:00|||||||||669
1758057300000|2025-09-16 21:15:00|||||||||186
1758057600000|2025-09-16 21:20:00|||||||||1867
1758057900000|2025-09-16 21:25:00|||||||||208
1758058200000|2025-09-16 21:30:00|||||||||814
1758058500000|2025-09-16 21:35:00|||||||||875
1758058800000|2025-09-16 21:40:00|||||||||414
1758059100000|2025-09-16 21:45:00|||||||||309
1758059400000|2025-09-16 21:50:00|||||||||1431
1758059700000|2025-09-16 21:55:00|2394||2394||2394||2394||4714
1758060000000|2025-09-16 22:00:00|2393|2393|2394|2392|2394|2393|2393|2392|1363
1758060300000|2025-09-16 22:05:00|2393||2394||2394||2393||2192
1758060600000|2025-09-16 22:10:00|2395|2393|2396|2393|2397|2394|2395|2393|10222
1758060900000|2025-09-16 22:15:00|2395||2396||2396||2395||173
1758061200000|2025-09-16 22:20:00|||||||||3654
1758061500000|2025-09-16 22:25:00|2394|2394|2395|2393|2396|2394|2394|2393|8933
1758061800000|2025-09-16 22:30:00|2394||2394||2394||2394||120
1758062100000|2025-09-16 22:35:00|||||||||203
1758062400000|2025-09-16 22:40:00|||||||||370
1758062700000|2025-09-16 22:45:00|||||||||601
1758063000000|2025-09-16 22:50:00|||||||||211
1758063300000|2025-09-16 22:55:00|||||||||478
1758063600000|2025-09-16 23:00:00|||||||||434
1758063900000|2025-09-16 23:05:00|2393|2392|2392|2391|2393|2392|2392|2391|5631
1758064200000|2025-09-16 23:10:00|||||||||844
1758064500000|2025-09-16 23:15:00|||||||||476
1758064800000|2025-09-16 23:20:00|2394||2394||2394||2394||1622
1758065100000|2025-09-16 23:25:00|||||||||166
1758065400000|2025-09-16 23:30:00||2392||2393||2393||2391|318
1758065700000|2025-09-16 23:35:00|||||||||222
1758066000000|2025-09-16 23:40:00|||||||||576
1758066300000|2025-09-16 23:45:00|||||||||1333
1758066600000|2025-09-16 23:50:00|2395||2394||2395||2394||402
1758066900000|2025-09-16 23:55:00|2395||2394||2395||2394||2550
1758067200000|2025-09-17 00:00:00|2400|2390|2396|2392|2400|2392|2396|2390|0
1758067500000|2025-09-17 00:05:00|2395|2393|2393|2392|2399|2395|2393|2392|0
1758067800000|2025-09-17 00:10:00||2391||2392||2392||2391|0
1758068100000|2025-09-17 00:15:00|2395|2393|2395|2392|2396|2395|2395|2392|0
1758068400000|2025-09-17 00:20:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1758069600000|2025-09-17 00:40:00||2392||2392||2392||2392|0
1758070200000|2025-09-17 00:50:00|2397|2396|2397|2392|2398|2396|2397|2392|0
1758070800000|2025-09-17 01:00:00||2396||2396||2396||2396|0
1758071100000|2025-09-17 01:05:00|2398|2397|2398|2397|2399|2397|2398|2397|0
1758071400000|2025-09-17 01:10:00|2399|2396|2398|2396|2399|2396|2398|2396|0
1758071700000|2025-09-17 01:15:00||2395||2395||2396||2395|0
1758072000000|2025-09-17 01:20:00|2396||2396||2396||2396||0
1758072600000|2025-09-17 01:30:00|2397|2396|2397|2396|2397|2396|2397|2395|0
1758072900000|2025-09-17 01:35:00|2396|2395|2396|2395|2396|2395|2396|2395|0
1758075000000|2025-09-17 02:10:00||2394||2391||2394||2391|0
1758075600000|2025-09-17 02:20:00|2392|2390|2392|2391|2396|2391|2392|2390|0
1758076200000|2025-09-17 02:30:00||2390||2390||2390||2390|0
1758076500000|2025-09-17 02:35:00|2391||2391||2391||2391||0
1758076800000|2025-09-17 02:40:00|2392||2392||2392||2392||0
1758077100000|2025-09-17 02:45:00||2391||2391||2391||2391|0
1758078000000|2025-09-17 03:00:00|2393|2392|2395|2392|2396|2394|2393|2392|0
1758078300000|2025-09-17 03:05:00|2396|2391|2396|2391|2397|2392|2396|2391|0
1758078600000|2025-09-17 03:10:00|2395||2395||2395||2392||0
1758079200000|2025-09-17 03:20:00|2394|2392|2394|2392|2394|2392|2394|2392|0
1758079500000|2025-09-17 03:25:00|2393|2391|2392|2391|2393|2391|2392|2391|0
1758080400000|2025-09-17 03:40:00|2393|2392|2396|2393|2396|2393|2393|2392|0
1758080700000|2025-09-17 03:45:00||2394||2393||2394||2393|0
1758081000000|2025-09-17 03:50:00|2395|2391|2395|2392|2397|2395|2392|2391|0
1758082200000|2025-09-17 04:10:00||2391||2391||2392||2391|0
1758082800000|2025-09-17 04:20:00|2396|2393|2397|2393|2397|2393|2396|2393|0
1758083100000|2025-09-17 04:25:00|2398|2392|2397|2391|2398|2392|2397|2391|0
1758083400000|2025-09-17 04:30:00|2396|2396|2398|2397|2398|2397|2395|2391|0
1758085800000|2025-09-17 05:10:00|2397|2396|2398|2396|2398|2397|2397|2396|0
1758087000000|2025-09-17 05:30:00|2397||2397||2397||2397||0
1758087900000|2025-09-17 05:45:00|2398||2398||2398||2398||0
1758088800000|2025-09-17 06:00:00||2397||2397||2397||2397|0
1758092400000|2025-09-17 07:00:00||2396||2396||2397||2396|0
1758093000000|2025-09-17 07:10:00||2397||2396||2397||2396|0
1758095100000|2025-09-17 07:45:00|2397||2397||2397||2397||0
1758095700000|2025-09-17 07:55:00|2398||2398||2398||2398||0
1758096000000|2025-09-17 08:00:00|2406|2383|2398|2397|2406|2397|2396|2383|4201
1758096300000|2025-09-17 08:05:00|2399|2398|2398|2397|2399|2398|2398|2397|2029
1758096600000|2025-09-17 08:10:00|||||||||677
1758096900000|2025-09-17 08:15:00|2399|2398|2399|2398|2399|2398|2399|2398|440
1758097200000|2025-09-17 08:20:00|||||||||667
1758097500000|2025-09-17 08:25:00|||||||||50
1758097800000|2025-09-17 08:30:00|||||||||280
1758098100000|2025-09-17 08:35:00|||||||||1407
1758098400000|2025-09-17 08:40:00|||||||||861
1758098700000|2025-09-17 08:45:00|||||||||335
1758099000000|2025-09-17 08:50:00|||||||||1855
1758099300000|2025-09-17 08:55:00|||||||||480
1758099600000|2025-09-17 09:00:00|||||||||1432
1758099900000|2025-09-17 09:05:00|2400|2399|2398|2397|2400|2399|2398|2397|9871
1758100200000|2025-09-17 09:10:00|||||||||428
1758100500000|2025-09-17 09:15:00|||||||||153
1758100800000|2025-09-17 09:20:00|||||||||469
1758101100000|2025-09-17 09:25:00|||||||||1014
1758101400000|2025-09-17 09:30:00|2399|2398|2398|2397|2399|2398|2398|2397|732
1758101700000|2025-09-17 09:35:00|2399|2398|2398|2397|2399|2398|2398|2397|1910
1758102000000|2025-09-17 09:40:00|2399|2398|2398|2397|2399|2398|2398|2397|889
1758102300000|2025-09-17 09:45:00|2399|2398|2399|2398|2399|2398|2399|2398|1131
1758102600000|2025-09-17 09:50:00|2398|2397|2396|2395|2398|2397|2396|2395|6113
1758102900000|2025-09-17 09:55:00|||||||||83
1758103200000|2025-09-17 10:00:00|||||||||86
1758103500000|2025-09-17 10:05:00|||||||||182
1758103800000|2025-09-17 10:10:00|||||||||623
1758104100000|2025-09-17 10:15:00|||||||||718
1758104400000|2025-09-17 10:20:00|||||||||97
1758104700000|2025-09-17 10:25:00|||||||||435
1758105000000|2025-09-17 10:30:00|||||||||1176
1758105300000|2025-09-17 10:35:00|2397||2397||2397||2397||71
1758105600000|2025-09-17 10:40:00|2396||2396||2396||2396||2108
1758105900000|2025-09-17 10:45:00|||||||||352
1758106200000|2025-09-17 10:50:00|||||||||1114
1758106500000|2025-09-17 10:55:00|2397|2396|2397|2396|2397|2396|2397|2396|706
1758106800000|2025-09-17 11:00:00|2396|2395|2396|2395|2396|2395|2396|2395|2562
1758107100000|2025-09-17 11:05:00|2395|2394|2394|2393|2395|2394|2394|2393|5280
1758107400000|2025-09-17 11:10:00|||||||||531
1758107700000|2025-09-17 11:15:00|2395|2394|2398|2397|2398|2397|2395|2394|4243
1758108000000|2025-09-17 11:20:00|2397|2396|2396|2394|2397|2396|2395|2393|1776
1758108300000|2025-09-17 11:25:00|2395||2395||2395||2395||125
1758108600000|2025-09-17 11:30:00|||||||||795
1758108900000|2025-09-17 11:35:00|||||||||349
1758109200000|2025-09-17 11:40:00|||||||||1382
1758109500000|2025-09-17 11:45:00|2394|2393|2394|2393|2394|2393|2394|2393|2283
1758109800000|2025-09-17 11:50:00|||||||||490
1758110100000|2025-09-17 11:55:00|||||||||160
1758110400000|2025-09-17 12:00:00|||||||||98012
1758110700000|2025-09-17 12:05:00|||||||||2397
1758111000000|2025-09-17 12:10:00|||||||||2925
1758111300000|2025-09-17 12:15:00|||||||||957
1758111600000|2025-09-17 12:20:00|||||||||3182
1758111900000|2025-09-17 12:25:00|||||||||1696
1758112200000|2025-09-17 12:30:00|||||||||1996
1758112500000|2025-09-17 12:35:00|||||||||2528
1758112800000|2025-09-17 12:40:00|2395|2394|2395|2394|2395|2394|2395|2394|3516
1758113100000|2025-09-17 12:45:00|||||||||427
1758113400000|2025-09-17 12:50:00|||||||||21107
1758113700000|2025-09-17 12:55:00||2395||2394||2395||2394|16131
1758114000000|2025-09-17 13:00:00|||||||||3150
1758114300000|2025-09-17 13:05:00|||||||||652
1758114600000|2025-09-17 13:10:00|||||||||2283
1758114900000|2025-09-17 13:15:00|||||||||4211
1758115200000|2025-09-17 13:20:00|2396|2395|2398|2397|2398|2397|2396|2395|11854
1758115500000|2025-09-17 13:25:00|2397|2396|2398|2391|2398|2396|2392|2391|15858
1758115800000|2025-09-17 13:30:00|2397|2393|2405|2404|2409|2408|2391|2390|1371395
1758116100000|2025-09-17 13:35:00|2406|2405|2414|2413|2414|2413|2406|2405|692540
1758116400000|2025-09-17 13:40:00|2415|2414|2420|2419|2420|2419|2411|2410|645810
1758116700000|2025-09-17 13:45:00|2419|2418|2418|2417|2423|2422|2416|2415|547218
1758117000000|2025-09-17 13:50:00|2419|2418|2423|2422|2424|2423|2419|2418|546461
1758117300000|2025-09-17 13:55:00|2422|2421|2427|2426|2427|2426|2422|2421|538737
1758117600000|2025-09-17 14:00:00|2428|2427|2426|2425|2435|2434|2426|2425|725139
1758117900000|2025-09-17 14:05:00|2427|2426|2427|2426|2429|2428|2425|2424|346980
1758118200000|2025-09-17 14:10:00|2426|2425|2424|2423|2428|2427|2424|2423|285048
1758118500000|2025-09-17 14:15:00|2425|2424|2430|2429|2430|2429|2424|2423|323136
1758118800000|2025-09-17 14:20:00|2429|2428|2432|2431|2432|2431|2428|2427|276216
1758119100000|2025-09-17 14:25:00|2431|2430|2434|2433|2437|2436|2431|2430|637585
1758119400000|2025-09-17 14:30:00|2435|2434|2433|2432|2437|2436|2433|2432|557891
1758119700000|2025-09-17 14:35:00|2432|2431|2437|2436|2438|2437|2431|2430|541917
1758120000000|2025-09-17 14:40:00|2436|2435|2436|2435|2439|2438|2418|2415|1960969
1758120300000|2025-09-17 14:45:00|2437|2436|2437|2436|2438|2437|2433|2432|726144
1758120600000|2025-09-17 14:50:00|2438|2437|2435|2434|2438|2437|2434|2433|412221
1758120900000|2025-09-17 14:55:00|2434|2433|2434|2433|2434|2433|2432|2431|272410
1758121200000|2025-09-17 15:00:00|2435|2434|2434|2433|2436|2435|2430|2429|569540
1758121500000|2025-09-17 15:05:00|2433|2432|2433|2432|2434|2433|2432|2431|151082
1758121800000|2025-09-17 15:10:00|2432|2431|2431|2430|2434|2433|2431|2430|253584
1758122100000|2025-09-17 15:15:00|2430|2429|2425|2424|2430|2429|2425|2424|1756693
1758122400000|2025-09-17 15:20:00|2426|2425|2432|2431|2433|2432|2425|2424|1156624
1758122700000|2025-09-17 15:25:00|2433|2432|2433|2432|2437|2436|2433|2432|1197042
1758123000000|2025-09-17 15:30:00|2432|2431|2434|2433|2434|2433|2429|2428|1039368
1758123300000|2025-09-17 15:35:00|2433|2432|2433|2432|2434|2434|2433|2432|798215
1758123600000|2025-09-17 15:40:00|2432|2431|2432|2431|2433|2432|2431|2430|418734
1758123900000|2025-09-17 15:45:00|2431|2430|2427|2426|2431|2430|2427|2426|318294
1758124200000|2025-09-17 15:50:00|2428|2427|2425|2424|2428|2427|2424|2423|319504
1758124500000|2025-09-17 15:55:00|2426|2425|2428|2427|2428|2427|2426|2425|303470
1758124800000|2025-09-17 16:00:00|2427|2426|2427|2426|2428|2427|2426|2425|185351
1758125100000|2025-09-17 16:05:00|2426|2425|2422|2421|2426|2425|2422|2421|285300
1758125400000|2025-09-17 16:10:00|2421|2420|2419|2418|2421|2420|2419|2418|413432
1758125700000|2025-09-17 16:15:00|2418|2417|2418|2417|2420|2419|2418|2417|316639
1758126000000|2025-09-17 16:20:00|2419|2418|2418|2417|2420|2419|2418|2417|461973
1758126300000|2025-09-17 16:25:00|2419|2418|2418|2417|2419|2418|2418|2417|387033
1758126600000|2025-09-17 16:30:00|2417|2416|2417|2416|2418|2417|2416|2415|237386
1758126900000|2025-09-17 16:35:00|2418|2417|2415|2414|2418|2417|2415|2414|232353
1758127200000|2025-09-17 16:40:00|2416|2415|2415|2414|2416|2415|2415|2414|245923
1758127500000|2025-09-17 16:45:00|||||||||229077
1758127800000|2025-09-17 16:50:00|2414|2413|2411|2410|2414|2413|2411|2410|289422
1758128100000|2025-09-17 16:55:00|2412|2411|2410|2409|2412|2411|2410|2409|249523
1758128400000|2025-09-17 17:00:00|2411|2410|2411|2410|2412|2411|2411|2410|173117
1758128700000|2025-09-17 17:05:00|2412|2411|2411|2410|2412|2411|2411|2410|164557
1758129000000|2025-09-17 17:10:00|2410|2409|2412|2411|2412|2411|2410|2409|152712
1758129300000|2025-09-17 17:15:00|2413|2412|2413|2412|2413|2412|2412|2411|210611
1758129600000|2025-09-17 17:20:00|2414|2413|2417|2416|2419|2418|2414|2413|1045211
1758129900000|2025-09-17 17:25:00|2418|2417|2414|2413|2418|2417|2414|2413|334068
1758130200000|2025-09-17 17:30:00|2415|2414|2414|2413|2415|2414|2413|2412|253558
1758130500000|2025-09-17 17:35:00|2413|2412|2413|2412|2415|2414|2413|2412|200459
1758130800000|2025-09-17 17:40:00|2412|2411|2412|2411|2412|2411|2411|2410|239109
1758131100000|2025-09-17 17:45:00|2413|2412|2415|2414|2415|2414|2413|2412|383164
1758131400000|2025-09-17 17:50:00|2416|2415|2416|2415|2417|2416|2416|2415|207834
1758131700000|2025-09-17 17:55:00|2415|2414|2419|2418|2419|2418|2415|2414|310532
1758132000000|2025-09-17 18:00:00|2418|2417|2427|2426|2427|2426|2417|2416|1965145
1758132300000|2025-09-17 18:05:00|2428|2427|2428|2427|2430|2429|2427|2426|543941
1758132600000|2025-09-17 18:10:00|2427|2426|2418|2417|2427|2426|2418|2417|1018838
1758132900000|2025-09-17 18:15:00|2417|2416|2416|2415|2419|2418|2414|2413|344684
1758133200000|2025-09-17 18:20:00|2417|2416|2417|2416|2418|2417|2413|2412|282231
1758133500000|2025-09-17 18:25:00|2416|2415|2419|2418|2419|2418|2416|2415|437778
1758133800000|2025-09-17 18:30:00|2418|2417|2413|2412|2419|2418|2413|2412|282576
1758134100000|2025-09-17 18:35:00|2414|2413|2408|2407|2417|2416|2408|2407|314827
1758134400000|2025-09-17 18:40:00|2409|2408|2412|2411|2415|2414|2408|2407|447725
1758134700000|2025-09-17 18:45:00|2413|2412|2411|2410|2414|2413|2406|2405|523116
1758135000000|2025-09-17 18:50:00|2410|2409|2401|2400|2411|2410|2401|2400|585103
1758135300000|2025-09-17 18:55:00|2402|2401|2408|2407|2410|2409|2402|2401|517550
1758135600000|2025-09-17 19:00:00|2407|2406|2406|2405|2410|2409|2405|2404|269237
1758135900000|2025-09-17 19:05:00|2407|2406|2406|2405|2410|2409|2406|2405|258798
1758136200000|2025-09-17 19:10:00|2407|2406|2402|2401|2409|2408|2401|2400|238234
1758136500000|2025-09-17 19:15:00|2403|2402|2406|2405|2408|2407|2403|2402|321709
1758136800000|2025-09-17 19:20:00|2405|2404|2408|2407|2409|2408|2405|2404|309282
1758137100000|2025-09-17 19:25:00|2407|2406|2404|2403|2408|2407|2404|2403|252693
1758137400000|2025-09-17 19:30:00|2403|2402|2403|2402|2404|2403|2401|2400|340715
1758137700000|2025-09-17 19:35:00|2404|2403|2402|2401|2404|2403|2402|2401|464079
1758138000000|2025-09-17 19:40:00|2403|2402|2406|2405|2406|2405|2403|2402|440594
1758138300000|2025-09-17 19:45:00|2405|2404|2405|2404|2406|2405|2403|2402|537805
1758138600000|2025-09-17 19:50:00|2406|2405|2405|2404|2406|2405|2402|2401|501111
1758138900000|2025-09-17 19:55:00|2406|2405|2404|2403|2407|2406|2403|2402|1422174
1758139200000|2025-09-17 20:00:00|2405|2402|2406|2401|2407|2405|2402|2401|939558
1758139500000|2025-09-17 20:05:00|2405|2404|2404|2403|2405|2404|2403|2401|15148
1758139800000|2025-09-17 20:10:00|2405|2404|2405|2403|2405|2404|2405|2403|2879
1758140100000|2025-09-17 20:15:00||2404||2404||2404||2404|533
1758140400000|2025-09-17 20:20:00|2404|2403|2405|2403|2405|2403|2404|2403|29925
1758140700000|2025-09-17 20:25:00|2404|2402|2405|2401|2405|2403|2402|2401|123858
1758141000000|2025-09-17 20:30:00|2404|2402|2405|2401|2405|2404|2401|2400|16807
1758141300000|2025-09-17 20:35:00||2402||2404||2404||2401|5868
1758141600000|2025-09-17 20:40:00|2406||2406||2406||2406||3270
1758141900000|2025-09-17 20:45:00|2407|2405|2407|2406|2407|2406|2406|2405|3449
1758142200000|2025-09-17 20:50:00|2406|2405|2408|2404|2408|2405|2406|2404|7248
1758142500000|2025-09-17 20:55:00|2407|2405|2408|2405|2408|2405|2406|2405|2107
1758142800000|2025-09-17 21:00:00|2406|2404|2407|2404|2407|2404|2406|2404|197103
1758143100000|2025-09-17 21:05:00|2408|2405|2412|2405|2412|2408|2408|2404|634
1758143400000|2025-09-17 21:10:00|2411|2406|2411|2405|2411|2406|2411|2405|186
1758143700000|2025-09-17 21:15:00|2408|2406|2410|2408|2411|2408|2408|2405|235
1758144000000|2025-09-17 21:20:00|2409|2406|2409|2406|2409|2408|2409|2406|1673
1758144300000|2025-09-17 21:25:00||2408||2408||2408||2408|117
1758144600000|2025-09-17 21:30:00||2406||2406||2406||2406|3220
1758144900000|2025-09-17 21:35:00|2408|2405|2409|2405|2409|2408|2408|2405|776
1758145200000|2025-09-17 21:40:00|2410|2406|2409|2407|2410|2409|2409|2406|4582
1758145500000|2025-09-17 21:45:00||2408||2407||2408||2407|353
1758145800000|2025-09-17 21:50:00||2408||2407||2408||2407|518
1758146100000|2025-09-17 21:55:00|2410||2410||2410||2410||528
1758146400000|2025-09-17 22:00:00|2409|2406|2410|2406|2410|2406|2407|2406|1788
1758146700000|2025-09-17 22:05:00||2407||2409||2409||2407|446
1758147000000|2025-09-17 22:10:00||2410||2407||2410||2407|1683
1758147300000|2025-09-17 22:15:00|2408|2406|2406|2404|2410|2407|2406|2404|2419
1758147600000|2025-09-17 22:20:00|2410|2405|2410|2405|2410|2405|2410|2405|747
1758147900000|2025-09-17 22:25:00||2406||2409||2409||2406|245
1758148200000|2025-09-17 22:30:00|2412|2410|2412|2408|2412|2410|2411|2408|2584
1758148500000|2025-09-17 22:35:00|2410|2409|2410|2409|2410|2409|2410|2408|1674
1758148800000|2025-09-17 22:40:00|2409|2408|2410|2406|2410|2408|2408|2406|2433
1758149100000|2025-09-17 22:45:00|2412|2407|2412|2406|2412|2409|2412|2406|1216
1758149400000|2025-09-17 22:50:00|2411|2407|2411|2408|2411|2408|2411|2406|1942
1758149700000|2025-09-17 22:55:00|2409|2406|2412|2406|2412|2406|2409|2406|1127
1758150000000|2025-09-17 23:00:00|2411|2409|2411|2410|2411|2410|2411|2409|317
1758150300000|2025-09-17 23:05:00|2410|2409|2410|2409|2412|2410|2410|2409|2605
1758150600000|2025-09-17 23:10:00|||||||||279
1758150900000|2025-09-17 23:15:00|||||||||3123
1758151200000|2025-09-17 23:20:00|2412||2410||2412||2410||274
1758151500000|2025-09-17 23:25:00|||||||||2373
1758151800000|2025-09-17 23:30:00|||||||||413
1758152100000|2025-09-17 23:35:00|2409|2406|2410|2406|2410|2408|2409|2406|2276
1758152400000|2025-09-17 23:40:00|2409|2407|2410|2407|2410|2407|2408|2407|1273
1758152700000|2025-09-17 23:45:00||2408||2408||2408||2407|1161
1758153000000|2025-09-17 23:50:00||2407||2409||2409||2407|1785
1758153300000|2025-09-17 23:55:00|2412|2408|2412|2408|2412|2410|2412|2407|10103
1758153600000|2025-09-18 00:00:00|2416|2405|2409|2406|2416|2406|2409|2404|0
1758153900000|2025-09-18 00:05:00|2410|2407|2412|2407|2412|2407|2410|2407|0
1758154800000|2025-09-18 00:20:00|2410||2410||2410||2410||0
1758155100000|2025-09-18 00:25:00|2409||2409||2409||2409||0
1758155400000|2025-09-18 00:30:00|2410||2410||2410||2410||0
1758155700000|2025-09-18 00:35:00|2409|2409|2410|2406|2410|2409|2407|2405|0
1758156000000|2025-09-18 00:40:00|2408|2408|2410|2406|2410|2408|2407|2406|0
1758156300000|2025-09-18 00:45:00|2411|2407|2411|2410|2412|2410|2411|2407|0
1758156600000|2025-09-18 00:50:00|2412|2408|2411|2410|2412|2411|2411|2407|0
1758156900000|2025-09-18 00:55:00|2412|2407|2412|2408|2412|2408|2412|2407|0
1758157500000|2025-09-18 01:05:00||2409||2409||2409||2409|0
1758157800000|2025-09-18 01:10:00||2408||2408||2408||2408|0
1758158100000|2025-09-18 01:15:00||2410||2410||2410||2410|0
1758159600000|2025-09-18 01:40:00||2411||2411||2411||2411|0
1758159900000|2025-09-18 01:45:00||2410||2410||2410||2410|0
1758160200000|2025-09-18 01:50:00|2411|2411|2412|2411|2412|2411|2411|2411|0
1758160800000|2025-09-18 02:00:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1758163500000|2025-09-18 02:45:00|2412|2411|2412|2409|2412|2411|2412|2408|0
1758163800000|2025-09-18 02:50:00|2408|2408|2408|2407|2408|2408|2408|2405|0
1758164100000|2025-09-18 02:55:00|2407|2406|2408|2404|2408|2406|2405|2403|0
1758164400000|2025-09-18 03:00:00||2405||2405||2405||2405|0
1758164700000|2025-09-18 03:05:00||2406||2406||2406||2406|0
1758165600000|2025-09-18 03:20:00||2407||2407||2407||2407|0
1758166200000|2025-09-18 03:30:00|2409|2410|2412|2410|2412|2410|2409|2410|0
1758166500000|2025-09-18 03:35:00||2411||2410||2411||2410|0
1758166800000|2025-09-18 03:40:00|2411||2411||2411||2411||0
1758167400000|2025-09-18 03:50:00|2412|2411|2412|2410|2412|2411|2412|2410|0
1758168900000|2025-09-18 04:15:00||2409||2408||2409||2407|0
1758169800000|2025-09-18 04:30:00|2411|2407|2412|2407|2412|2407|2411|2407|0
1758170400000|2025-09-18 04:40:00||2410||2410||2410||2410|0
1758172200000|2025-09-18 05:10:00||2411||2411||2411||2411|0
1758173400000|2025-09-18 05:30:00|2410|2410|2410|2407|2410|2410|2409|2407|0
1758173700000|2025-09-18 05:35:00||2409||2409||2409||2407|0
1758174600000|2025-09-18 05:50:00|2409|2408|2410|2407|2410|2408|2408|2407|0
1758175500000|2025-09-18 06:05:00|2408|2406|2408|2406|2408|2406|2408|2406|0
1758176100000|2025-09-18 06:15:00|2409||2410||2410||2407||0
1758176700000|2025-09-18 06:25:00||2407||2407||2407||2407|0
1758177300000|2025-09-18 06:35:00|2408||2410||2410||2408||0
1758177900000|2025-09-18 06:45:00||2408||2408||2408||2407|0
1758178500000|2025-09-18 06:55:00||2409||2408||2409||2408|0
1758178800000|2025-09-18 07:00:00||2409||2408||2409||2408|0
1758179400000|2025-09-18 07:10:00|2411||2412||2412||2411||0
1758179700000|2025-09-18 07:15:00|2413|2409|2412|2408|2415|2409|2412|2408|0
1758180000000|2025-09-18 07:20:00|2413||2413||2413||2413||0
1758180300000|2025-09-18 07:25:00|2412|2407|2412|2408|2412|2410|2412|2407|0
1758180600000|2025-09-18 07:30:00|2413|2407|2413|2408|2414|2408|2413|2407|0
1758181500000|2025-09-18 07:45:00||2409||2410||2410||2409|0
1758182100000|2025-09-18 07:55:00||2411||2409||2411||2408|0
1758182400000|2025-09-18 08:00:00|2419|2406|2414|2412|2420|2414|2413|2406|3036
1758182700000|2025-09-18 08:05:00|2413|2413|2414|2413|2414|2413|2413|2412|5877
1758183000000|2025-09-18 08:10:00|2415|2414|2415|2414|2415|2414|2414|2413|2257
1758183300000|2025-09-18 08:15:00|2416|2415|2418|2416|2419|2417|2415|2415|7629
1758183600000|2025-09-18 08:20:00|2420|2417|2421|2420|2423|2421|2417|2416|9135
1758183900000|2025-09-18 08:25:00|2422|2421|2419|2418|2423|2421|2417|2416|9698
1758184200000|2025-09-18 08:30:00|2420|2419|2419|2418|2420|2419|2419|2418|1106
1758184500000|2025-09-18 08:35:00|2420|2419|2419|2418|2420|2419|2419|2418|2398
1758184800000|2025-09-18 08:40:00|||||||||404
1758185100000|2025-09-18 08:45:00|2420|2419|2421|2420|2421|2420|2419|2418|5764
1758185400000|2025-09-18 08:50:00|2423|2421|2423|2422|2423|2422|2422|2420|1133
1758185700000|2025-09-18 08:55:00|2422|2421|2425|2424|2425|2425|2422|2421|7759
1758186000000|2025-09-18 09:00:00|2424|2423|2422|2420|2425|2424|2421|2420|5757
1758186300000|2025-09-18 09:05:00|2424|2421|2422|2421|2425|2421|2422|2421|1918
1758186600000|2025-09-18 09:10:00|2423|2422|2423|2422|2423|2422|2423|2422|4254
1758186900000|2025-09-18 09:15:00|||||||||1378
1758187200000|2025-09-18 09:20:00|||||||||546
1758187500000|2025-09-18 09:25:00|||||||||409
1758187800000|2025-09-18 09:30:00|||||||||718
1758188100000|2025-09-18 09:35:00|2424|2423|2425|2424|2425|2424|2424|2423|2202
1758188400000|2025-09-18 09:40:00|2426|2425|2427|2424|2428|2425|2425|2424|4203
1758188700000|2025-09-18 09:45:00|2428||2427||2428||2427||200
1758189000000|2025-09-18 09:50:00|2428|2425|2430|2429|2430|2429|2428|2425|3815
1758189300000|2025-09-18 09:55:00|2431|2430|2428|2427|2431|2430|2426|2424|11113
1758189600000|2025-09-18 10:00:00|2429|2428|2429|2428|2429|2428|2429|2427|1094
1758189900000|2025-09-18 10:05:00|||||||||353
1758190200000|2025-09-18 10:10:00|2428|2427|2428|2426|2428|2428|2426|2423|9825
1758190500000|2025-09-18 10:15:00|2427|2427|2425|2423|2428|2427|2422|2421|6382
1758190800000|2025-09-18 10:20:00|2426|2424|2425|2424|2426|2425|2425|2423|3517
1758191100000|2025-09-18 10:25:00|||||||||370
1758191400000|2025-09-18 10:30:00|2424|2423|2425|2423|2425|2424|2424|2423|2047
1758191700000|2025-09-18 10:35:00|2424|2424|2424|2422|2424|2424|2423|2422|2754
1758192000000|2025-09-18 10:40:00|2423|2423|2424|2422|2424|2423|2423|2422|876
1758192300000|2025-09-18 10:45:00|2423|2423|2424|2422|2424|2423|2423|2422|1019
1758192600000|2025-09-18 10:50:00|2423||2423||2423||2423||756
1758192900000|2025-09-18 10:55:00|2422|2421|2423|2421|2423|2422|2422|2421|1407
1758193200000|2025-09-18 11:00:00|2424|2422|2418|2417|2424|2423|2418|2416|8528
1758193500000|2025-09-18 11:05:00|2419|2418|2418|2417|2419|2418|2418|2417|4123
1758193800000|2025-09-18 11:10:00|||||||||1412
1758194100000|2025-09-18 11:15:00||2416||2417||2417||2416|1935
1758194400000|2025-09-18 11:20:00|2419|2418|2415|2414|2419|2418|2415|2414|7974
1758194700000|2025-09-18 11:25:00|2414|2413|2417|2416|2418|2416|2413|2412|6768
1758195000000|2025-09-18 11:30:00|2418|2417|2417|2416|2418|2417|2417|2416|5028
1758195300000|2025-09-18 11:35:00|2416|2415|2414|2413|2416|2415|2414|2413|6600
1758195600000|2025-09-18 11:40:00|2413|2412|2414|2413|2414|2413|2412|2411|3593
1758195900000|2025-09-18 11:45:00|2413|2412|2415|2414|2415|2414|2413|2412|1180
1758196200000|2025-09-18 11:50:00||2415||2414||2415||2414|2650
1758196500000|2025-09-18 11:55:00|||||||||2000
1758196800000|2025-09-18 12:00:00|||||||||201385
1758197100000|2025-09-18 12:05:00|2414|2413|2413|2412|2414|2413|2413|2412|9815
1758197400000|2025-09-18 12:10:00|2412|2411|2413|2412|2413|2412|2411|2410|13681
1758197700000|2025-09-18 12:15:00|2414|2413|2414|2413|2414|2413|2414|2413|2993
1758198000000|2025-09-18 12:20:00|2413|2412|2413|2412|2413|2412|2413|2412|5142
1758198300000|2025-09-18 12:25:00|2414|2413|2416|2414|2416|2415|2414|2413|5128
1758198600000|2025-09-18 12:30:00|2418|2415|2415|2414|2418|2417|2415|2414|6221
1758198900000|2025-09-18 12:35:00|2414|2413|2414|2413|2414|2413|2414|2413|2685
1758199200000|2025-09-18 12:40:00|2413|2412|2411|2410|2413|2412|2411|2410|20932
1758199500000|2025-09-18 12:45:00|2410||2411||2411||2410||7031
1758199800000|2025-09-18 12:50:00|||||||||13070
1758200100000|2025-09-18 12:55:00|2412|2411|2412|2410|2414|2413|2411|2410|10032
1758200400000|2025-09-18 13:00:00|2411|2411|2411|2410|2412|2411|2411|2410|19668
1758200700000|2025-09-18 13:05:00|2410|2409|2408|2407|2410|2409|2406|2405|60330
1758201000000|2025-09-18 13:10:00|||||||||9278
1758201300000|2025-09-18 13:15:00|2409|2408|2409|2408|2410|2408|2408|2407|7795
1758201600000|2025-09-18 13:20:00|2410|2409|2409|2408|2410|2409|2407|2407|42262
1758201900000|2025-09-18 13:25:00|2410|2409|2410|2400|2414|2410|2401|2400|39423
1758202200000|2025-09-18 13:30:00|2401|2401|2397|2396|2415|2408|2397|2396|1493332
1758202500000|2025-09-18 13:35:00|2396|2395|2408|2407|2408|2407|2396|2395|336822
1758202800000|2025-09-18 13:40:00|2407|2406|2403|2402|2408|2407|2401|2400|295444
1758203100000|2025-09-18 13:45:00|2402|2401|2403|2402|2408|2407|2401|2400|276730
1758203400000|2025-09-18 13:50:00|2402|2401|2402|2401|2405|2404|2401|2400|208003
1758203700000|2025-09-18 13:55:00|2401|2400|2401|2400|2402|2401|2399|2398|472135
1758204000000|2025-09-18 14:00:00|2402|2401|2411|2410|2411|2410|2402|2401|331469
1758204300000|2025-09-18 14:05:00|2412|2411|2412|2411|2412|2411|2409|2408|366152
1758204600000|2025-09-18 14:10:00|2411|2410|2409|2408|2412|2411|2408|2407|521810
1758204900000|2025-09-18 14:15:00|2410|2409|2409|2408|2410|2409|2409|2408|357039
1758205200000|2025-09-18 14:20:00|2408|2407|2410|2409|2410|2409|2406|2405|322394
1758205500000|2025-09-18 14:25:00|2411|2410|2414|2413|2415|2414|2410|2409|334210
1758205800000|2025-09-18 14:30:00|2415|2414|2412|2411|2415|2414|2411|2410|408507
1758206100000|2025-09-18 14:35:00|2411|2410|2408|2407|2412|2411|2408|2407|345996
1758206400000|2025-09-18 14:40:00|2409|2408|2407|2406|2410|2409|2407|2406|400840
1758206700000|2025-09-18 14:45:00|2408|2407|2407|2406|2409|2408|2407|2406|357876
1758207000000|2025-09-18 14:50:00|2406|2405|2404|2403|2407|2406|2404|2403|381410
1758207300000|2025-09-18 14:55:00|2403|2402|2407|2406|2407|2406|2403|2402|525062
1758207600000|2025-09-18 15:00:00|2406|2405|2407|2406|2408|2407|2405|2404|404211
1758207900000|2025-09-18 15:05:00|2408|2407|2407|2406|2408|2407|2405|2404|341619
1758208200000|2025-09-18 15:10:00|2406|2405|2407|2406|2407|2406|2406|2405|171016
1758208500000|2025-09-18 15:15:00|2406|2405|2407|2406|2407|2406|2405|2404|279867
1758208800000|2025-09-18 15:20:00|2408|2407|2407|2406|2409|2408|2406|2405|271000
1758209100000|2025-09-18 15:25:00|2408|2407|2408|2407|2410|2409|2408|2407|673960
1758209400000|2025-09-18 15:30:00|2409|2408|2408|2407|2409|2408|2408|2407|330993
1758209700000|2025-09-18 15:35:00|2409|2408|2408|2407|2409|2408|2407|2406|491706
1758210000000|2025-09-18 15:40:00|2409|2408|2409|2408|2409|2408|2408|2407|260113
1758210300000|2025-09-18 15:45:00|2408|2407|2410|2409|2410|2409|2406|2405|366923
1758210600000|2025-09-18 15:50:00|2409|2408|2411|2410|2411|2410|2409|2408|372328
1758210900000|2025-09-18 15:55:00|2410|2409|2411|2410|2412|2411|2410|2409|567830
1758211200000|2025-09-18 16:00:00|2412|2411|2412|2411|2412|2411|2411|2410|253146
1758211500000|2025-09-18 16:05:00|2411|2410|2411|2410|2411|2410|2411|2410|201642
1758211800000|2025-09-18 16:10:00|2412|2411|2412|2411|2412|2411|2412|2411|175090
1758212100000|2025-09-18 16:15:00|2411|2410|2411|2410|2411|2410|2411|2410|172019
1758212400000|2025-09-18 16:20:00|2412|2411|2413|2412|2413|2412|2412|2411|380869
1758212700000|2025-09-18 16:25:00|2414|2413|2414|2413|2414|2413|2413|2412|172163
1758213000000|2025-09-18 16:30:00|||||||||85531
1758213300000|2025-09-18 16:35:00|2415|2414|2417|2416|2417|2416|2415|2414|366940
1758213600000|2025-09-18 16:40:00|2418|2417|2417|2416|2419|2418|2417|2416|388303
1758213900000|2025-09-18 16:45:00|2418|2417|2417|2416|2418|2417|2417|2416|193303
1758214200000|2025-09-18 16:50:00|2418|2417|2417|2416|2418|2417|2417|2416|201897
1758214500000|2025-09-18 16:55:00|2416|2415|2418|2417|2419|2418|2416|2415|124248
1758214800000|2025-09-18 17:00:00|2417|2416|2419|2418|2419|2418|2417|2416|212504
1758215100000|2025-09-18 17:05:00|2418|2417|2419|2418|2419|2418|2418|2417|213692
1758215400000|2025-09-18 17:10:00|2418|2417|2419|2418|2419|2418|2418|2417|117131
1758215700000|2025-09-18 17:15:00|2418|2417|2418|2417|2418|2417|2418|2417|127982
1758216000000|2025-09-18 17:20:00|2419|2418|2417|2416|2419|2418|2417|2416|183529
1758216300000|2025-09-18 17:25:00|2418|2417|2418|2417|2418|2417|2418|2417|63850
1758216600000|2025-09-18 17:30:00|2419|2418|2421|2420|2422|2421|2418|2418|436271
1758216900000|2025-09-18 17:35:00|2420|2419|2421|2420|2422|2421|2419|2418|207541
1758217200000|2025-09-18 17:40:00|2422|2421|2422|2421|2422|2421|2420|2419|291068
1758217500000|2025-09-18 17:45:00|2421|2420|2419|2418|2421|2420|2419|2418|162233
1758217800000|2025-09-18 17:50:00|2420|2419|2420|2419|2420|2419|2419|2418|178327
1758218100000|2025-09-18 17:55:00|2419|2418|2419|2418|2420|2419|2418|2417|207706
1758218400000|2025-09-18 18:00:00|2420|2419|2419|2418|2420|2419|2416|2415|162029
1758218700000|2025-09-18 18:05:00|2418|2417|2420|2419|2420|2419|2418|2417|194371
1758219000000|2025-09-18 18:10:00|2421|2420|2422|2421|2422|2421|2420|2419|221575
1758219300000|2025-09-18 18:15:00|||||||||165358
1758219600000|2025-09-18 18:20:00|2421|2420|2422|2421|2422|2421|2420|2419|513379
1758219900000|2025-09-18 18:25:00|2421|2420|2422|2421|2422|2421|2421|2420|265575
1758220200000|2025-09-18 18:30:00|2423|2422|2424|2423|2424|2423|2422|2421|392026
1758220500000|2025-09-18 18:35:00|2423|2422|2419|2418|2423|2423|2419|2418|271575
1758220800000|2025-09-18 18:40:00|2418|2417|2417|2416|2418|2417|2417|2416|251490
1758221100000|2025-09-18 18:45:00|2418|2417|2418|2417|2418|2417|2417|2416|308463
1758221400000|2025-09-18 18:50:00|2417|2416|2421|2420|2421|2420|2417|2416|379422
1758221700000|2025-09-18 18:55:00|2420|2419|2421|2420|2421|2420|2420|2419|634116
1758222000000|2025-09-18 19:00:00|2420|2419|2419|2418|2422|2421|2419|2418|271283
1758222300000|2025-09-18 19:05:00|2418|2417|2417|2416|2419|2418|2416|2415|421350
1758222600000|2025-09-18 19:10:00|2416|2415|2416|2415|2416|2415|2413|2412|313276
1758222900000|2025-09-18 19:15:00|2415|2414|2417|2416|2419|2418|2415|2414|608075
1758223200000|2025-09-18 19:20:00|2416|2415|2414|2413|2417|2416|2413|2412|317565
1758223500000|2025-09-18 19:25:00|2413|2412|2413|2412|2414|2413|2413|2412|234858
1758223800000|2025-09-18 19:30:00|2414|2413|2413|2412|2414|2413|2413|2412|251402
1758224100000|2025-09-18 19:35:00|2412|2411|2411|2410|2413|2412|2411|2410|361595
1758224400000|2025-09-18 19:40:00|2412|2411|2412|2411|2412|2411|2411|2410|429019
1758224700000|2025-09-18 19:45:00|2411|2410|2412|2411|2412|2411|2411|2410|229783
1758225000000|2025-09-18 19:50:00|2411|2410|2414|2413|2414|2413|2411|2410|584672
1758225300000|2025-09-18 19:55:00|2415|2414|2414|2413|2416|2415|2414|2413|1531222
1758225600000|2025-09-18 20:00:00|2415|2414|2416|2412|2418|2416|2413|2410|1086011
1758225900000|2025-09-18 20:05:00|2418|2413|2417|2414|2418|2417|2417|2412|45136
1758226200000|2025-09-18 20:10:00|||||||||204
1758226500000|2025-09-18 20:15:00|||||||||1351
1758226800000|2025-09-18 20:20:00|2416|2416|2417|2414|2417|2416|2416|2414|28468
1758227100000|2025-09-18 20:25:00|2416|2416|2417|2415|2417|2416|2416|2414|2620
1758227400000|2025-09-18 20:30:00||2416||2416||2416||2416|2830
1758227700000|2025-09-18 20:35:00|||||||||2089
1758228000000|2025-09-18 20:40:00|2416|2415|2414|2413|2417|2415|2414|2413|6475
1758228300000|2025-09-18 20:45:00|2413|2412|2414|2413|2414|2413|2413|2412|3476
1758228600000|2025-09-18 20:50:00|2415|2414|2417|2413|2417|2414|2414|2413|185194
1758228900000|2025-09-18 20:55:00|2415|2414|2417|2414|2417|2414|2415|2414|2029
1758229200000|2025-09-18 21:00:00||2415||2413||2415||2413|874
1758229500000|2025-09-18 21:05:00||2415||2415||2415||2415|757
1758229800000|2025-09-18 21:10:00|||||||||723
1758230100000|2025-09-18 21:15:00|2416||2417||2417||2416||707
1758230400000|2025-09-18 21:20:00|||||||||174
1758230700000|2025-09-18 21:25:00|2416||2417||2417||2416||5554
1758231000000|2025-09-18 21:30:00||2416||2416||2416||2416|1013
1758231300000|2025-09-18 21:35:00|2416|2415|2416|2415|2416|2415|2416|2415|196
1758231600000|2025-09-18 21:40:00|2417|2416|2417|2416|2417|2416|2417|2416|207
1758231900000|2025-09-18 21:45:00|||||||||1280
1758232200000|2025-09-18 21:50:00|||||||||1415
1758232500000|2025-09-18 21:55:00|||||||||931
1758232800000|2025-09-18 22:00:00|||||||||434
1758233100000|2025-09-18 22:05:00|2416|2415|2416|2415|2417|2415|2416|2415|873
1758233400000|2025-09-18 22:10:00|||||||||577
1758233700000|2025-09-18 22:15:00|2417|2416|2417|2415|2417|2416|2417|2415|977
1758234000000|2025-09-18 22:20:00|2416|2416|2416|2415|2416|2416|2416|2415|1591
1758234300000|2025-09-18 22:25:00|2417|2416|2417|2416|2417|2416|2417|2416|1999
1758234600000|2025-09-18 22:30:00|2416|2415|2417|2415|2417|2415|2416|2415|1426
1758234900000|2025-09-18 22:35:00|2416|2416|2417|2416|2417|2416|2416|2416|291
1758235200000|2025-09-18 22:40:00||2415||2415||2415||2415|2228
1758235500000|2025-09-18 22:45:00|2418|2416|2421|2416|2421|2417|2418|2415|108342
1758235800000|2025-09-18 22:50:00|2422|2417|2422|2421|2422|2421|2422|2417|7521
1758236100000|2025-09-18 22:55:00|2421|2418|2421|2418|2421|2418|2419|2417|47850
1758236400000|2025-09-18 23:00:00|2420|2415|2420|2416|2420|2417|2420|2415|225
1758236700000|2025-09-18 23:05:00||2415||2417||2417||2415|228
1758237000000|2025-09-18 23:10:00||2416||2416||2416||2416|467
1758237300000|2025-09-18 23:15:00|2419|2415|2420|2415|2420|2415|2419|2415|1695
1758237600000|2025-09-18 23:20:00||2416||2418||2418||2416|56
1758237900000|2025-09-18 23:25:00|||||||||443
1758238200000|2025-09-18 23:30:00|2419||2419||2419||2419||301
1758238500000|2025-09-18 23:35:00|2420||2420||2420||2420||296
1758238800000|2025-09-18 23:40:00||2419||2416||2419||2416|3304
1758239100000|2025-09-18 23:45:00||2417||2417||2418||2417|1174
1758239400000|2025-09-18 23:50:00|2419||2420||2420||2419||90
1758239700000|2025-09-18 23:55:00||2418||2418||2418||2417|678
1758240000000|2025-09-19 00:00:00|2423|2403|2419|2418|2423|2418|2419|2402|0
1758242400000|2025-09-19 00:40:00||2415||2415||2415||2415|0
1758243000000|2025-09-19 00:50:00|2418||2418||2418||2418||0
1758243300000|2025-09-19 00:55:00||2416||2414||2417||2413|0
1758243600000|2025-09-19 01:00:00||2416||2416||2416||2416|0
1758243900000|2025-09-19 01:05:00||2414||2414||2414||2414|0
1758244500000|2025-09-19 01:15:00||2415||2415||2416||2414|0
1758244800000|2025-09-19 01:20:00||2417||2417||2417||2417|0
1758247200000|2025-09-19 02:00:00|2419|2418|2419|2418|2420|2418|2419|2418|0
1758247800000|2025-09-19 02:10:00|2420|2417|2420|2417|2420|2419|2420|2417|0
1758249300000|2025-09-19 02:35:00|2419||2419||2419||2419||0
1758249600000|2025-09-19 02:40:00|2418||2418||2418||2418||0
1758250200000|2025-09-19 02:50:00|2419||2419||2419||2418||0
1758250800000|2025-09-19 03:00:00||2418||2418||2418||2418|0
1758251100000|2025-09-19 03:05:00||2417||2417||2417||2417|0
1758251400000|2025-09-19 03:10:00||2418||2417||2418||2417|0
1758252300000|2025-09-19 03:25:00|2418||2419||2419||2418||0
1758253200000|2025-09-19 03:40:00|2418||2419||2419||2418||0
1758253800000|2025-09-19 03:50:00||2418||2418||2418||2418|0
1758256800000|2025-09-19 04:40:00|2420|2419|2420|2419|2421|2419|2420|2419|0
1758257700000|2025-09-19 04:55:00||2418||2419||2419||2418|0
1758258900000|2025-09-19 05:15:00|2421||2420||2421||2420||0
1758261600000|2025-09-19 06:00:00|2419|2418|2419|2418|2420|2418|2419|2418|0
1758261900000|2025-09-19 06:05:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1758262200000|2025-09-19 06:10:00|2421||2421||2421||2421||0
1758262800000|2025-09-19 06:20:00|2420||2420||2420||2420||0
1758263100000|2025-09-19 06:25:00|2421|2418|2421|2418|2421|2418|2421|2418|0
1758263400000|2025-09-19 06:30:00|2420||2420||2420||2420||0
1758263700000|2025-09-19 06:35:00||2419||2419||2419||2419|0
1758264000000|2025-09-19 06:40:00|2419|2418|2419|2418|2419|2418|2419|2418|0
1758265500000|2025-09-19 07:05:00|2417|2417|2419|2415|2419|2417|2416|2415|0
1758266100000|2025-09-19 07:15:00||2416||2416||2417||2415|0
1758266400000|2025-09-19 07:20:00||2415||2415||2418||2415|0
1758266700000|2025-09-19 07:25:00||2416||2418||2418||2415|0
1758267600000|2025-09-19 07:40:00||2415||2415||2417||2415|0
1758267900000|2025-09-19 07:45:00||2417||2417||2417||2417|0
1758268200000|2025-09-19 07:50:00|2420||2421||2421||2420||0
1758268500000|2025-09-19 07:55:00||2418||2416||2420||2415|0
1758268800000|2025-09-19 08:00:00|2427|2414|2420|2419|2427|2420|2418|2414|4003
1758269100000|2025-09-19 08:05:00|2419|2418|2419|2418|2419|2418|2418|2418|2214
1758269400000|2025-09-19 08:10:00|||||||||1082
1758269700000|2025-09-19 08:15:00|2420|2419|2420|2419|2420|2419|2420|2419|550
1758270000000|2025-09-19 08:20:00|2421|2420|2423|2422|2423|2422|2421|2420|4547
1758270300000|2025-09-19 08:25:00|2424|2423|2423|2422|2424|2423|2421|2419|7022
1758270600000|2025-09-19 08:30:00|2422|2421|2422|2421|2422|2422|2422|2421|2071
1758270900000|2025-09-19 08:35:00||2422||2421||2422||2421|873
1758271200000|2025-09-19 08:40:00|||||||||9
1758271500000|2025-09-19 08:45:00|2423|2422|2423|2422|2423|2422|2423|2422|2699
1758271800000|2025-09-19 08:50:00|2422|2423|2422|2421|2422|2423|2422|2421|2415
1758272100000|2025-09-19 08:55:00|2423|2422|2423|2422|2423|2422|2423|2422|1194
1758272400000|2025-09-19 09:00:00|2422||2423||2423||2422||1171
1758272700000|2025-09-19 09:05:00|||||||||137
1758273000000|2025-09-19 09:10:00||2423||2422||2423||2422|1152
1758273300000|2025-09-19 09:15:00|2424|2423|2424|2423|2424|2423|2424|2422|988
1758273600000|2025-09-19 09:20:00|2425|2424|2425|2424|2425|2424|2425|2424|1941
1758273900000|2025-09-19 09:25:00||2425||2424||2425||2424|3909
1758274200000|2025-09-19 09:30:00|||||||||895
1758274500000|2025-09-19 09:35:00|2424|2423|2424|2423|2424|2423|2424|2423|1718
1758274800000|2025-09-19 09:40:00|||||||||155
1758275100000|2025-09-19 09:45:00|||||||||143
1758275400000|2025-09-19 09:50:00|||||||||576
1758275700000|2025-09-19 09:55:00|2423|2422|2422|2421|2423|2422|2422|2421|4212
1758276000000|2025-09-19 10:00:00|2423|2422|2423|2422|2423|2422|2423|2422|3569
1758276300000|2025-09-19 10:05:00|||||||||1411
1758276600000|2025-09-19 10:10:00|2422|2421|2421|2420|2422|2421|2420|2419|9056
1758276900000|2025-09-19 10:15:00|2422|2421|2421|2420|2422|2421|2421|2420|6313
1758277200000|2025-09-19 10:20:00|2422|2421|2422|2421|2422|2421|2422|2421|1638
1758277500000|2025-09-19 10:25:00|||||||||75
1758277800000|2025-09-19 10:30:00|2421|2420|2422|2420|2422|2420|2421|2420|4107
1758278100000|2025-09-19 10:35:00||2421||2420||2421||2420|1644
1758278400000|2025-09-19 10:40:00|2421||2421||2421||2421||32
1758278700000|2025-09-19 10:45:00|||||||||827
1758279000000|2025-09-19 10:50:00|||||||||300
1758279300000|2025-09-19 10:55:00|||||||||388
1758279600000|2025-09-19 11:00:00|2422|2421|2423|2422|2424|2423|2421|2421|3388
1758279900000|2025-09-19 11:05:00|||||||||289
1758280200000|2025-09-19 11:10:00|2422|2421|2421|2420|2422|2421|2420|2420|10171
1758280500000|2025-09-19 11:15:00|2420||2421||2421||2420||777
1758280800000|2025-09-19 11:20:00|2422|2421|2422|2421|2422|2421|2422|2421|724
1758281100000|2025-09-19 11:25:00|2421|2420|2421|2420|2422|2420|2421|2420|344
1758281400000|2025-09-19 11:30:00|||||||||306
1758281700000|2025-09-19 11:35:00|||||||||1250
1758282000000|2025-09-19 11:40:00|||||||||115
1758282300000|2025-09-19 11:45:00|2420|2419|2419|2418|2420|2419|2419|2418|12225
1758282600000|2025-09-19 11:50:00|||||||||216
1758282900000|2025-09-19 11:55:00|2418|2417|2418|2417|2418|2417|2418|2417|1451
1758283200000|2025-09-19 12:00:00|||||||||45647
1758283500000|2025-09-19 12:05:00|2419|2418|2419|2418|2419|2418|2419|2418|3529
1758283800000|2025-09-19 12:10:00|||||||||7293
1758284100000|2025-09-19 12:15:00|||||||||634
1758284400000|2025-09-19 12:20:00|2418|2417|2418|2417|2418|2417|2418|2417|10334
1758284700000|2025-09-19 12:25:00||2418||2418||2418||2418|11113
1758285000000|2025-09-19 12:30:00|2419||2419||2419||2418||31696
1758285300000|2025-09-19 12:35:00|||||||||1903
1758285600000|2025-09-19 12:40:00|||||||||564
1758285900000|2025-09-19 12:45:00|||||||||5084
1758286200000|2025-09-19 12:50:00|||||||||2327
1758286500000|2025-09-19 12:55:00|||||||||3872
1758286800000|2025-09-19 13:00:00|2420|2419|2420|2419|2420|2419|2420|2419|5972
1758287100000|2025-09-19 13:05:00|||||||||2390
1758287400000|2025-09-19 13:10:00|2421|2420|2421|2420|2421|2420|2421|2420|5153
1758287700000|2025-09-19 13:15:00|||||||||8565
1758288000000|2025-09-19 13:20:00|2422|2421|2422|2421|2423|2422|2422|2421|9928
1758288300000|2025-09-19 13:25:00|2423|2422|2425|2421|2426|2425|2423|2421|18371
1758288600000|2025-09-19 13:30:00|2424|2420|2415|2414|2425|2423|2414|2413|4721017
1758288900000|2025-09-19 13:35:00|2414|2413|2419|2418|2419|2418|2411|2410|1270786
1758289200000|2025-09-19 13:40:00|2418|2417|2412|2411|2419|2418|2411|2410|513325
1758289500000|2025-09-19 13:45:00|2411|2410|2413|2412|2417|2416|2411|2410|322915
1758289800000|2025-09-19 13:50:00|2412|2411|2419|2418|2420|2419|2412|2411|361117
1758290100000|2025-09-19 13:55:00|2418|2417|2419|2418|2421|2420|2417|2416|284303
1758290400000|2025-09-19 14:00:00|2420|2419|2414|2413|2420|2419|2414|2413|256379
1758290700000|2025-09-19 14:05:00|2415|2414|2414|2413|2416|2415|2414|2413|321202
1758291000000|2025-09-19 14:10:00|2415|2414|2415|2414|2415|2414|2414|2413|382814
1758291300000|2025-09-19 14:15:00|2416|2415|2418|2417|2420|2419|2416|2414|639487
1758291600000|2025-09-19 14:20:00|2417|2416|2417|2416|2417|2416|2415|2414|357740
1758291900000|2025-09-19 14:25:00|2416|2415|2413|2412|2416|2415|2413|2412|405600
1758292200000|2025-09-19 14:30:00|2414|2413|2411|2410|2414|2413|2411|2410|411206
1758292500000|2025-09-19 14:35:00|2412|2411|2410|2409|2412|2411|2410|2409|345323
1758292800000|2025-09-19 14:40:00|2409|2408|2404|2403|2409|2408|2404|2403|499078
1758293100000|2025-09-19 14:45:00|2403|2402|2399|2398|2403|2402|2399|2398|990078
1758293400000|2025-09-19 14:50:00|2398|2397|2398|2397|2401|2400|2396|2395|729078
1758293700000|2025-09-19 14:55:00|2397|2396|2396|2395|2397|2396|2394|2393|730013
1758294000000|2025-09-19 15:00:00|2397|2396|2395|2394|2397|2396|2393|2392|772963
1758294300000|2025-09-19 15:05:00|2396|2395|2396|2395|2397|2396|2396|2395|552309
1758294600000|2025-09-19 15:10:00|2397|2396|2396|2395|2400|2399|2396|2395|554773
1758294900000|2025-09-19 15:15:00|2395|2394|2390|2389|2396|2395|2389|2388|1192825
1758295200000|2025-09-19 15:20:00|2391|2390|2388|2387|2392|2391|2388|2387|898917
1758295500000|2025-09-19 15:25:00|2389|2388|2384|2383|2389|2388|2383|2382|722446
1758295800000|2025-09-19 15:30:00|2385|2384|2385|2384|2388|2387|2383|2382|1279823
1758296100000|2025-09-19 15:35:00|2384|2383|2388|2387|2388|2387|2382|2381|1326467
1758296400000|2025-09-19 15:40:00|2387|2386|2390|2389|2392|2391|2387|2386|1313351
1758296700000|2025-09-19 15:45:00|2389|2388|2387|2386|2390|2389|2386|2385|659211
1758297000000|2025-09-19 15:50:00|2386|2385|2394|2393|2394|2393|2384|2383|734780
1758297300000|2025-09-19 15:55:00|2393|2392|2393|2392|2396|2395|2393|2392|443162
1758297600000|2025-09-19 16:00:00|2392|2391|2392|2391|2394|2393|2391|2390|940316
1758297900000|2025-09-19 16:05:00|2393|2392|2393|2392|2394|2393|2390|2389|783283
1758298200000|2025-09-19 16:10:00|2392|2391|2398|2397|2398|2397|2392|2391|598165
1758298500000|2025-09-19 16:15:00|2397|2396|2396|2395|2398|2397|2395|2394|608622
1758298800000|2025-09-19 16:20:00|2395|2394|2394|2393|2395|2394|2393|2392|486794
1758299100000|2025-09-19 16:25:00|2393|2392|2393|2392|2393|2392|2390|2389|536283
1758299400000|2025-09-19 16:30:00|2392|2391|2393|2392|2394|2393|2391|2390|367977
1758299700000|2025-09-19 16:35:00|2394|2393|2397|2396|2397|2396|2392|2391|666709
1758300000000|2025-09-19 16:40:00|2396|2395|2393|2392|2396|2395|2393|2392|659573
1758300300000|2025-09-19 16:45:00|2392|2391|2393|2392|2393|2392|2390|2389|372227
1758300600000|2025-09-19 16:50:00|2394|2393|2393|2392|2394|2393|2393|2392|530517
1758300900000|2025-09-19 16:55:00|2392|2391|2394|2393|2394|2393|2391|2390|488379
1758301200000|2025-09-19 17:00:00|2395|2394|2391|2390|2395|2394|2391|2390|415907
1758301500000|2025-09-19 17:05:00|2390|2389|2389|2388|2392|2391|2389|2388|373190
1758301800000|2025-09-19 17:10:00|2390|2389|2391|2390|2391|2390|2390|2389|291670
1758302100000|2025-09-19 17:15:00|2392|2391|2395|2394|2395|2394|2392|2391|624818
1758302400000|2025-09-19 17:20:00|2396|2395|2395|2394|2397|2396|2394|2393|484885
1758302700000|2025-09-19 17:25:00|2394|2393|2393|2392|2395|2394|2393|2392|235037
1758303000000|2025-09-19 17:30:00|2392|2391|2392|2391|2393|2392|2392|2391|253467
1758303300000|2025-09-19 17:35:00|2393|2392|2394|2393|2395|2394|2393|2392|431821
1758303600000|2025-09-19 17:40:00|2393|2392|2392|2391|2393|2392|2391|2390|303080
1758303900000|2025-09-19 17:45:00|2393|2392|2392|2391|2393|2392|2391|2390|233612
1758304200000|2025-09-19 17:50:00|2393|2392|2394|2393|2394|2393|2393|2392|303865
1758304500000|2025-09-19 17:55:00|2395|2394|2394|2393|2395|2394|2394|2393|245866
1758304800000|2025-09-19 18:00:00|2395|2394|2394|2393|2395|2394|2394|2393|228911
1758305100000|2025-09-19 18:05:00|2395|2394|2395|2394|2395|2394|2394|2393|401710
1758305400000|2025-09-19 18:10:00|2394|2393|2394|2393|2394|2394|2389|2388|3579645
1758305700000|2025-09-19 18:15:00|2395|2394|2392|2391|2395|2394|2392|2391|330250
1758306000000|2025-09-19 18:20:00|2393|2392|2393|2392|2394|2393|2393|2392|313654
1758306300000|2025-09-19 18:25:00|2392|2391|2395|2394|2395|2394|2392|2391|263692
1758306600000|2025-09-19 18:30:00|2394|2393|2395|2394|2395|2394|2394|2393|184684
1758306900000|2025-09-19 18:35:00|2396|2395|2394|2393|2396|2395|2394|2393|205729
1758307200000|2025-09-19 18:40:00|2395|2394|2395|2394|2395|2394|2395|2394|300744
1758307500000|2025-09-19 18:45:00|2394|2393|2394|2393|2394|2393|2394|2393|304619
1758307800000|2025-09-19 18:50:00|2395|2394|2393|2392|2395|2394|2392|2391|1267475
1758308100000|2025-09-19 18:55:00|2394|2393|2401|2400|2401|2400|2393|2393|1387935
1758308400000|2025-09-19 19:00:00|2402|2401|2406|2405|2406|2405|2402|2401|1480926
1758308700000|2025-09-19 19:05:00|2405|2404|2401|2400|2405|2404|2399|2398|807258
1758309000000|2025-09-19 19:10:00|2400|2399|2401|2400|2401|2400|2400|2399|369080
1758309300000|2025-09-19 19:15:00|2400|2399|2402|2401|2402|2401|2400|2399|402661
1758309600000|2025-09-19 19:20:00|2403|2402|2402|2401|2403|2402|2402|2401|550954
1758309900000|2025-09-19 19:25:00|2401|2400|2405|2404|2405|2404|2401|2400|699948
1758310200000|2025-09-19 19:30:00|2406|2405|2405|2404|2409|2408|2404|2403|1776278
1758310500000|2025-09-19 19:35:00|2406|2405|2405|2404|2407|2406|2405|2404|725014
1758310800000|2025-09-19 19:40:00|2406|2405|2410|2409|2410|2409|2406|2405|885004
1758311100000|2025-09-19 19:45:00|2411|2410|2413|2412|2413|2412|2411|2410|880048
1758311400000|2025-09-19 19:50:00|2412|2411|2403|2402|2412|2411|2402|2401|1788874
1758311700000|2025-09-19 19:55:00|2402|2403|2403|2402|2405|2404|2401|2400|3906832
1758312000000|2025-09-19 20:00:00|2404|2401|2402|2400|2405|2403|2402|2400|3583211
1758312300000|2025-09-19 20:05:00|2405|2401|2405|2403|2405|2403|2405|2401|2930622
1758312600000|2025-09-19 20:10:00|2404|2402|2404|2402|2404|2402|2403|2402|1686098
1758312900000|2025-09-19 20:15:00|2403|2401|2402|2401|2404|2401|2402|2401|346901
1758313200000|2025-09-19 20:20:00|2401|2400|2404|2401|2404|2401|2401|2400|193679
1758313500000|2025-09-19 20:25:00|2403|2402|2404|2402|2404|2402|2403|2401|754
1758313800000|2025-09-19 20:30:00|2403|2401|2403|2401|2404|2401|2403|2401|5341
1758314100000|2025-09-19 20:35:00||2402||2402||2402||2402|4774
1758314400000|2025-09-19 20:40:00||2401||2401||2403||2401|4337
1758314700000|2025-09-19 20:45:00|2402||2403||2403||2402||555
1758315000000|2025-09-19 20:50:00||2402||2402||2402||2402|510
1758315300000|2025-09-19 20:55:00||2401||2401||2401||2401|164
1758499200000|2025-09-22 00:00:00|2412|2403|2405|2401|2412|2405|2405|2401|0
1758499500000|2025-09-22 00:05:00|2402|2400|2405|2402|2405|2402|2401|2400|0
1758499800000|2025-09-22 00:10:00||2403||2403||2403||2402|0
1758500100000|2025-09-22 00:15:00||2402||2403||2403||2402|0
1758500400000|2025-09-22 00:20:00||2402||2404||2404||2402|0
1758500700000|2025-09-22 00:25:00|2404|2402|2404|2402|2404|2402|2404|2402|0
1758501000000|2025-09-22 00:30:00|2403|2401|2402|2401|2404|2401|2402|2401|0
1758501300000|2025-09-22 00:35:00|2403|2402|2404|2402|2404|2402|2403|2401|0
1758501900000|2025-09-22 00:45:00||2403||2402||2403||2402|0
1758502200000|2025-09-22 00:50:00||2403||2403||2403||2402|0
1758502500000|2025-09-22 00:55:00|2405|2404|2408|2407|2408|2407|2405|2403|0
1758502800000|2025-09-22 01:00:00|2409|2408|2408|2403|2409|2408|2405|2403|0
1758503100000|2025-09-22 01:05:00|2407|2405|2407|2405|2407|2405|2407|2405|0
1758503400000|2025-09-22 01:10:00|2406|2406|2406|2405|2406|2406|2406|2405|0
1758504000000|2025-09-22 01:20:00|2405|2403|2405|2403|2405|2403|2405|2403|0
1758504900000|2025-09-22 01:35:00||2404||2404||2404||2404|0
1758505200000|2025-09-22 01:40:00|2404|2403|2405|2403|2405|2403|2404|2403|0
1758505500000|2025-09-22 01:45:00|2404|2404|2403|2402|2405|2404|2403|2402|0
1758505800000|2025-09-22 01:50:00|2404|2401|2405|2403|2405|2403|2402|2401|0
1758506400000|2025-09-22 02:00:00|2401|2401|2401|2400|2401|2401|2401|2399|0
1758507000000|2025-09-22 02:10:00|2400|2399|2400|2399|2400|2399|2400|2398|0
1758508800000|2025-09-22 02:40:00|2401|2400|2400|2399|2404|2400|2400|2399|0
1758510300000|2025-09-22 03:05:00|2401|2400|2404|2399|2404|2400|2401|2399|0
1758510600000|2025-09-22 03:10:00||2400||2400||2400||2400|0
1758510900000|2025-09-22 03:15:00|2400|2399|2403|2402|2404|2402|2400|2399|0
1758511800000|2025-09-22 03:30:00|2404|2404|2405|2404|2405|2404|2404|2404|0
1758513600000|2025-09-22 04:00:00|2412|2410|2412|2408|2412|2411|2408|2405|0
1758513900000|2025-09-22 04:05:00|2410|2409|2410|2405|2412|2411|2406|2405|0
1758514200000|2025-09-22 04:10:00|2411|2408|2412|2411|2412|2411|2411|2408|0
1758514500000|2025-09-22 04:15:00||2410||2411||2411||2410|0
1758515100000|2025-09-22 04:25:00|2413|2410|2413|2412|2413|2412|2413|2410|0
1758515700000|2025-09-22 04:35:00|2412|2411|2413|2410|2413|2411|2412|2410|0
1758516000000|2025-09-22 04:40:00||2409||2409||2409||2408|0
1758516300000|2025-09-22 04:45:00||2410||2409||2410||2409|0
1758516600000|2025-09-22 04:50:00|2411||2411||2411||2411||0
1758516900000|2025-09-22 04:55:00||2410||2410||2410||2410|0
1758517200000|2025-09-22 05:00:00|2412|2411|2413|2411|2413|2411|2412|2411|0
1758517500000|2025-09-22 05:05:00||2412||2412||2412||2411|0
1758519300000|2025-09-22 05:35:00||2411||2411||2411||2411|0
1758519600000|2025-09-22 05:40:00|2412|2412|2413|2412|2413|2412|2412|2412|0
1758520200000|2025-09-22 05:50:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1758520800000|2025-09-22 06:00:00|2411|2410|2411|2407|2411|2410|2409|2407|0
1758521400000|2025-09-22 06:10:00|2410||2410||2410||2410||0
1758521700000|2025-09-22 06:15:00|2407|2406|2410|2405|2410|2406|2405|2404|0
1758522000000|2025-09-22 06:20:00|2407|2404|2406|2404|2410|2405|2406|2404|0
1758522300000|2025-09-22 06:25:00|2407|2405|2409|2405|2410|2406|2407|2404|0
1758522600000|2025-09-22 06:30:00|2410||2409||2410||2409||0
1758523500000|2025-09-22 06:45:00|2410|2404|2409|2404|2410|2404|2409|2404|0
1758524100000|2025-09-22 06:55:00|2410|2409|2410|2409|2410|2409|2410|2409|0
1758524400000|2025-09-22 07:00:00|2411||2413||2413||2411||0
1758525300000|2025-09-22 07:15:00||2408||2407||2408||2407|0
1758525600000|2025-09-22 07:20:00||2408||2408||2408||2408|0
1758526500000|2025-09-22 07:35:00||2409||2410||2410||2409|0
1758526800000|2025-09-22 07:40:00|2414|2414|2417|2415|2417|2415|2414|2414|0
1758527100000|2025-09-22 07:45:00|2415|2414|2422|2414|2423|2421|2415|2414|0
1758527700000|2025-09-22 07:55:00|2423|2416|2424|2423|2424|2423|2423|2414|0
1758528000000|2025-09-22 08:00:00|2431|2418|2424|2423|2431|2424|2417|2411|42873
1758528300000|2025-09-22 08:05:00|2423|2422|2426|2425|2426|2425|2422|2420|13386
1758528600000|2025-09-22 08:10:00|2427|2426|2430|2429|2430|2429|2427|2426|19338
1758528900000|2025-09-22 08:15:00|2429|2428|2426|2425|2430|2428|2425|2424|23622
1758529200000|2025-09-22 08:20:00|2428|2426|2439|2438|2440|2439|2427|2426|44867
1758529500000|2025-09-22 08:25:00|2440|2439|2438|2437|2440|2439|2437|2437|16004
1758529800000|2025-09-22 08:30:00|2439|2438|2440|2439|2440|2440|2436|2435|53543
1758530100000|2025-09-22 08:35:00|2441|2440|2442|2441|2443|2442|2438|2438|23293
1758530400000|2025-09-22 08:40:00|2441|2442|2440|2439|2441|2442|2439|2439|14989
1758530700000|2025-09-22 08:45:00||2440||2439||2440||2439|5318
1758531000000|2025-09-22 08:50:00|2439|2438|2439|2438|2440|2439|2439|2438|2863
1758531300000|2025-09-22 08:55:00|2438|2437|2440|2439|2440|2439|2436|2435|7336
1758531600000|2025-09-22 09:00:00|2441|2440|2441|2440|2441|2441|2436|2436|65606
1758531900000|2025-09-22 09:05:00|2442|2441|2441|2440|2442|2441|2441|2440|6543
1758532200000|2025-09-22 09:10:00|2440|2441|2441|2440|2442|2441|2440|2439|36544
1758532500000|2025-09-22 09:15:00|2440|2441|2441|2440|2441|2441|2440|2440|8805
1758532800000|2025-09-22 09:20:00|2440|2439|2442|2441|2442|2441|2440|2439|38815
1758533100000|2025-09-22 09:25:00|2443|2442|2446|2445|2447|2447|2443|2442|22428
1758533400000|2025-09-22 09:30:00|2447|2446|2447|2446|2447|2446|2446|2446|5050
1758533700000|2025-09-22 09:35:00|2448|2447|2454|2453|2454|2453|2448|2446|28276
1758534000000|2025-09-22 09:40:00|2455|2454|2451|2450|2455|2455|2451|2450|10905
1758534300000|2025-09-22 09:45:00|2452|2451|2454|2453|2455|2455|2452|2451|14925
1758534600000|2025-09-22 09:50:00|2453|2452|2453|2452|2454|2453|2450|2450|13891
1758534900000|2025-09-22 09:55:00|2455|2453|2454|2453|2455|2454|2454|2452|5231
1758535200000|2025-09-22 10:00:00||2454||2453||2454||2453|3144
1758535500000|2025-09-22 10:05:00|2453|2452|2446|2445|2453|2452|2443|2442|29539
1758535800000|2025-09-22 10:10:00|2447|2446|2451|2450|2451|2450|2446|2446|5514
1758536100000|2025-09-22 10:15:00|2450|2449|2449|2448|2450|2449|2446|2445|18070
1758536400000|2025-09-22 10:20:00|2448|2447|2444|2443|2448|2447|2444|2442|9151
1758536700000|2025-09-22 10:25:00|2443|2442|2444|2443|2445|2444|2440|2440|13118
1758537000000|2025-09-22 10:30:00|2445|2445|2453|2452|2453|2452|2445|2445|11618
1758537300000|2025-09-22 10:35:00|2452|2451|2451|2450|2455|2454|2451|2450|8959
1758537600000|2025-09-22 10:40:00|2450|2449|2450|2449|2451|2450|2448|2447|7591
1758537900000|2025-09-22 10:45:00|2451|2448|2451|2450|2451|2450|2448|2447|10554
1758538200000|2025-09-22 10:50:00|2450|2451|2469|2468|2472|2470|2450|2449|60076
1758538500000|2025-09-22 10:55:00|2470|2469|2457|2457|2470|2469|2457|2457|13433
1758538800000|2025-09-22 11:00:00|2458|2456|2443|2440|2458|2456|2441|2439|134216
1758539100000|2025-09-22 11:05:00|2442|2441|2441|2440|2448|2444|2440|2440|21326
1758539400000|2025-09-22 11:10:00|2442|2441|2441|2440|2444|2442|2441|2440|37335
1758539700000|2025-09-22 11:15:00|2443|2441|2437|2435|2443|2441|2436|2435|32230
1758540000000|2025-09-22 11:20:00|2438|2436|2441|2440|2446|2444|2438|2436|38103
1758540300000|2025-09-22 11:25:00|2440|2439|2437|2436|2440|2439|2431|2430|14702
1758540600000|2025-09-22 11:30:00|2438|2435|2438|2437|2440|2439|2437|2434|15927
1758540900000|2025-09-22 11:35:00|2437|2436|2437|2435|2440|2436|2435|2434|8127
1758541200000|2025-09-22 11:40:00|2436|2436|2432|2430|2439|2436|2426|2425|24208
1758541500000|2025-09-22 11:45:00|2431|2431|2435|2433|2435|2434|2428|2426|14180
1758541800000|2025-09-22 11:50:00|2434|2434|2442|2440|2445|2444|2434|2432|50567
1758542100000|2025-09-22 11:55:00|2441|2438|2441|2440|2441|2440|2440|2438|30592
1758542400000|2025-09-22 12:00:00|2442|2441|2441|2440|2444|2443|2440|2439|432382
1758542700000|2025-09-22 12:05:00|2440|2439|2441|2440|2441|2440|2440|2439|59095
1758543000000|2025-09-22 12:10:00|2440|2439|2436|2435|2440|2439|2436|2435|30720
1758543300000|2025-09-22 12:15:00|2441|2436|2440|2439|2445|2444|2439|2436|90837
1758543600000|2025-09-22 12:20:00|2441|2440|2443|2442|2445|2444|2441|2440|65974
1758543900000|2025-09-22 12:25:00|2442|2441|2443|2442|2445|2444|2440|2439|53935
1758544200000|2025-09-22 12:30:00|2444|2443|2446|2445|2448|2446|2444|2443|42741
1758544500000|2025-09-22 12:35:00|2445|2444|2442|2441|2445|2444|2441|2440|70193
1758544800000|2025-09-22 12:40:00|2441|2440|2436|2435|2443|2441|2435|2434|36583
1758545100000|2025-09-22 12:45:00|2437|2436|2434|2433|2437|2436|2434|2433|49437
1758545400000|2025-09-22 12:50:00|2433|2432|2436|2435|2436|2435|2433|2432|25095
1758545700000|2025-09-22 12:55:00|2437|2436|2435|2434|2437|2436|2435|2434|19716
1758546000000|2025-09-22 13:00:00|2434|2433|2434|2433|2434|2433|2433|2432|26748
1758546300000|2025-09-22 13:05:00|2433|2432|2424|2423|2433|2432|2424|2423|231985
1758546600000|2025-09-22 13:10:00|2425|2422|2430|2429|2432|2429|2425|2422|91374
1758546900000|2025-09-22 13:15:00|2429|2428|2429|2428|2429|2428|2429|2428|17673
1758547200000|2025-09-22 13:20:00|2430|2429|2423|2420|2430|2429|2420|2419|196992
1758547500000|2025-09-22 13:25:00|2424|2421|2430|2428|2430|2428|2422|2420|88052
1758547800000|2025-09-22 13:30:00|2432|2425|2434|2433|2455|2454|2424|2423|4351895
1758548100000|2025-09-22 13:35:00|2433|2432|2434|2433|2444|2443|2430|2429|2530815
1758548400000|2025-09-22 13:40:00|2433|2432|2450|2449|2450|2449|2429|2428|2477919
1758548700000|2025-09-22 13:45:00|2451|2450|2457|2456|2458|2457|2449|2448|1901955
1758549000000|2025-09-22 13:50:00|2456|2455|2475|2474|2475|2474|2455|2454|1880070
1758549300000|2025-09-22 13:55:00|2474|2473|2477|2476|2480|2479|2472|2471|2054077
1758549600000|2025-09-22 14:00:00|2478|2477|2473|2472|2479|2478|2471|2470|988762
1758549900000|2025-09-22 14:05:00|2472|2471|2478|2477|2478|2477|2471|2470|756813
1758550200000|2025-09-22 14:10:00|2477|2476|2474|2473|2479|2478|2472|2471|905041
1758550500000|2025-09-22 14:15:00|2473|2472|2460|2459|2474|2473|2459|2458|927830
1758550800000|2025-09-22 14:20:00|2461|2460|2462|2461|2469|2468|2460|2459|1138654
1758551100000|2025-09-22 14:25:00|2463|2462|2464|2463|2465|2464|2461|2460|833319
1758551400000|2025-09-22 14:30:00|2463|2462|2464|2463|2468|2467|2463|2462|1114926
1758551700000|2025-09-22 14:35:00|2465|2464|2459|2458|2467|2466|2458|2457|798695
1758552000000|2025-09-22 14:40:00|2458|2457|2455|2454|2459|2458|2455|2454|399795
1758552300000|2025-09-22 14:45:00|2454|2453|2457|2456|2458|2457|2453|2452|1040613
1758552600000|2025-09-22 14:50:00|2456|2455|2456|2455|2458|2457|2454|2453|498658
1758552900000|2025-09-22 14:55:00|2455|2454|2453|2452|2455|2454|2451|2450|484174
1758553200000|2025-09-22 15:00:00|2454|2453|2453|2452|2455|2454|2451|2450|401904
1758553500000|2025-09-22 15:05:00|2452|2451|2452|2451|2453|2452|2451|2450|465764
1758553800000|2025-09-22 15:10:00|2451|2450|2451|2450|2452|2451|2451|2450|812265
1758554100000|2025-09-22 15:15:00|2450|2451|2455|2454|2457|2456|2450|2451|1037866
1758554400000|2025-09-22 15:20:00|2456|2455|2455|2454|2456|2455|2452|2451|404704
1758554700000|2025-09-22 15:25:00|2456|2455|2456|2455|2457|2456|2456|2455|310280
1758555000000|2025-09-22 15:30:00|2455|2454|2454|2453|2456|2455|2454|2453|512896
1758555300000|2025-09-22 15:35:00|2453|2452|2454|2453|2455|2454|2453|2452|381683
1758555600000|2025-09-22 15:40:00|2455|2454|2454|2453|2455|2454|2454|2453|386518
1758555900000|2025-09-22 15:45:00|2455|2454|2456|2455|2457|2456|2453|2453|533888
1758556200000|2025-09-22 15:50:00|2457|2456|2459|2458|2459|2458|2457|2456|620565
1758556500000|2025-09-22 15:55:00|2458|2457|2456|2455|2459|2458|2454|2453|531428
1758556800000|2025-09-22 16:00:00|2455|2454|2452|2451|2456|2455|2452|2451|492406
1758557100000|2025-09-22 16:05:00|2453|2452|2450|2449|2453|2452|2450|2449|653015
1758557400000|2025-09-22 16:10:00|2449|2448|2443|2442|2449|2448|2443|2442|609015
1758557700000|2025-09-22 16:15:00|2442|2441|2441|2440|2443|2442|2441|2440|542588
1758558000000|2025-09-22 16:20:00|2442|2441|2440|2439|2442|2441|2438|2437|510239
1758558300000|2025-09-22 16:25:00|2439|2438|2436|2435|2440|2439|2436|2435|328384
1758558600000|2025-09-22 16:30:00|2437|2436|2432|2431|2437|2436|2432|2431|334275
1758558900000|2025-09-22 16:35:00|2433|2432|2432|2431|2433|2432|2432|2431|237693
1758559200000|2025-09-22 16:40:00|2431|2430|2427|2426|2431|2430|2427|2426|508950
1758559500000|2025-09-22 16:45:00|2426|2425|2431|2430|2433|2432|2426|2425|650138
1758559800000|2025-09-22 16:50:00|2432|2431|2429|2428|2432|2431|2429|2428|655181
1758560100000|2025-09-22 16:55:00|2428|2427|2427|2426|2429|2428|2427|2426|406613
1758560400000|2025-09-22 17:00:00|2428|2427|2427|2426|2430|2429|2427|2426|396670
1758560700000|2025-09-22 17:05:00|2426|2425|2424|2423|2427|2426|2423|2422|366070
1758561000000|2025-09-22 17:10:00|2425|2424|2422|2421|2425|2424|2422|2421|373774
1758561300000|2025-09-22 17:15:00|2423|2422|2423|2422|2423|2422|2421|2420|562709
1758561600000|2025-09-22 17:20:00|2424|2423|2424|2423|2427|2426|2423|2422|539270
1758561900000|2025-09-22 17:25:00|2423|2422|2422|2421|2423|2422|2422|2421|348673
1758562200000|2025-09-22 17:30:00|2423|2422|2414|2413|2423|2422|2414|2413|717501
1758562500000|2025-09-22 17:35:00|2413|2412|2420|2419|2420|2419|2413|2412|426887
1758562800000|2025-09-22 17:40:00|2419|2418|2419|2418|2420|2419|2417|2416|604138
1758563100000|2025-09-22 17:45:00|2418|2417|2417|2416|2419|2418|2417|2416|412290
1758563400000|2025-09-22 17:50:00|2416|2415|2417|2416|2418|2417|2416|2415|286043
1758563700000|2025-09-22 17:55:00|2418|2417|2419|2418|2419|2418|2417|2416|296004
1758564000000|2025-09-22 18:00:00|2420|2419|2417|2416|2421|2420|2417|2416|776779
1758564300000|2025-09-22 18:05:00|2418|2417|2418|2417|2418|2417|2417|2417|141886
1758564600000|2025-09-22 18:10:00|2417|2416|2414|2413|2418|2417|2414|2413|334878
1758564900000|2025-09-22 18:15:00|2415|2414|2417|2416|2417|2416|2414|2413|349866
1758565200000|2025-09-22 18:20:00|2416|2415|2416|2415|2416|2415|2414|2413|364259
1758565500000|2025-09-22 18:25:00|2415|2414|2417|2416|2418|2417|2415|2414|247939
1758565800000|2025-09-22 18:30:00|2418|2417|2416|2415|2418|2417|2415|2414|262709
1758566100000|2025-09-22 18:35:00|2415|2414|2415|2414|2415|2414|2414|2413|301722
1758566400000|2025-09-22 18:40:00|2416|2415|2415|2414|2416|2415|2415|2414|318612
1758566700000|2025-09-22 18:45:00|2414|2413|2416|2415|2416|2415|2414|2413|382645
1758567000000|2025-09-22 18:50:00|2417|2416|2418|2417|2418|2417|2416|2415|440603
1758567300000|2025-09-22 18:55:00|2417|2416|2419|2418|2419|2418|2417|2416|427017
1758567600000|2025-09-22 19:00:00|2418|2417|2419|2418|2419|2418|2417|2416|369064
1758567900000|2025-09-22 19:05:00|2418|2417|2418|2417|2419|2418|2418|2417|430659
1758568200000|2025-09-22 19:10:00|2419|2418|2412|2411|2419|2418|2412|2411|700702
1758568500000|2025-09-22 19:15:00|2411|2410|2411|2410|2411|2410|2409|2408|566832
1758568800000|2025-09-22 19:20:00|2410|2409|2411|2410|2412|2411|2410|2409|639423
1758569100000|2025-09-22 19:25:00|2412|2411|2413|2412|2414|2413|2412|2411|502821
1758569400000|2025-09-22 19:30:00|2412|2411|2412|2411|2413|2412|2411|2410|469878
1758569700000|2025-09-22 19:35:00|2413|2412|2414|2413|2414|2413|2413|2412|564619
1758570000000|2025-09-22 19:40:00|2413|2412|2410|2409|2413|2412|2410|2409|459920
1758570300000|2025-09-22 19:45:00|2411|2410|2408|2407|2411|2410|2408|2407|599078
1758570600000|2025-09-22 19:50:00|2407|2406|2408|2407|2408|2407|2406|2405|808013
1758570900000|2025-09-22 19:55:00|2407|2406|2405|2404|2407|2406|2404|2403|2253436
1758571200000|2025-09-22 20:00:00|2406|2405|2407|2406|2407|2406|2406|2405|627055
1758571500000|2025-09-22 20:05:00|2409|2407|2410|2408|2410|2408|2408|2406|111127
1758571800000|2025-09-22 20:10:00|2409|2409|2410|2409|2410|2409|2409|2407|18489
1758572100000|2025-09-22 20:15:00|2409|2408|2409|2408|2409|2408|2409|2408|7072
1758572400000|2025-09-22 20:20:00|2410|2407|2410|2408|2410|2409|2408|2407|11029
1758572700000|2025-09-22 20:25:00|2411|2409|2411|2410|2411|2410|2410|2409|22737
1758573000000|2025-09-22 20:30:00|2412|2411|2415|2413|2415|2415|2411|2410|16901
1758573300000|2025-09-22 20:35:00|2414|2412|2413|2412|2415|2413|2413|2411|2418
1758573600000|2025-09-22 20:40:00|2414|2411|2413|2412|2414|2413|2411|2410|5269
1758573900000|2025-09-22 20:45:00|2414|2413|2413|2412|2414|2413|2413|2412|7367
1758574200000|2025-09-22 20:50:00|2414|2413|2412|2410|2414|2413|2411|2410|8790
1758574500000|2025-09-22 20:55:00|2411|2411|2414|2413|2414|2413|2411|2410|2903
1758574800000|2025-09-22 21:00:00|2413|2412|2414|2412|2414|2413|2413|2412|6961
1758575100000|2025-09-22 21:05:00|2413||2414||2414||2413||1359336
1758575400000|2025-09-22 21:10:00||2413||2413||2413||2413|4307
1758575700000|2025-09-22 21:15:00|2413|2414|2416|2415|2416|2415|2413|2414|12800
1758576000000|2025-09-22 21:20:00|2417|2413|2415|2413|2417|2414|2415|2413|8431
1758576300000|2025-09-22 21:25:00|2416|2414|2415|2413|2417|2416|2415|2413|4932
1758576600000|2025-09-22 21:30:00|2417|2414|2415|2414|2417|2416|2414|2413|3133
1758576900000|2025-09-22 21:35:00|2414|2413|2415|2414|2415|2414|2414|2413|4803
1758577200000|2025-09-22 21:40:00|2414|2413|2414|2413|2414|2413|2414|2413|2194
1758577500000|2025-09-22 21:45:00|||||||||1276
1758577800000|2025-09-22 21:50:00|2416||2414||2416||2414||6275
1758578100000|2025-09-22 21:55:00|2416|2414|2417|2416|2417|2416|2416|2414|13546
1758578400000|2025-09-22 22:00:00|2418|2415|2418|2417|2418|2417|2417|2415|23611
1758578700000|2025-09-22 22:05:00|2417|2416|2416|2415|2418|2416|2416|2414|12942
1758579000000|2025-09-22 22:10:00|2415|2414|2416|2414|2416|2415|2415|2414|3303
1758579300000|2025-09-22 22:15:00||2415||2414||2415||2414|1853
1758579600000|2025-09-22 22:20:00||2415||2415||2415||2414|3175
1758579900000|2025-09-22 22:25:00|2415|2414|2416|2414|2416|2415|2415|2414|2684
1758580200000|2025-09-22 22:30:00|2417|2415|2417|2415|2417|2415|2417|2415|2458
1758580500000|2025-09-22 22:35:00|2416|2416|2417|2416|2417|2416|2416|2416|1113
1758580800000|2025-09-22 22:40:00|2418|2417|2418|2417|2418|2417|2417|2416|13412
1758581100000|2025-09-22 22:45:00|||||||||18702
1758581400000|2025-09-22 22:50:00|2417|2416|2418|2416|2418|2417|2417|2416|3148
1758581700000|2025-09-22 22:55:00|2417|2417|2417|2416|2418|2417|2417|2416|1964
1758582000000|2025-09-22 23:00:00|||||||||7456
1758582300000|2025-09-22 23:05:00|2418|2417|2418|2417|2418|2417|2418|2417|1435
1758582600000|2025-09-22 23:10:00|||||||||1571
1758582900000|2025-09-22 23:15:00|2417|2416|2417|2416|2417|2416|2417|2416|2563
1758583200000|2025-09-22 23:20:00|||||||||2240
1758583500000|2025-09-22 23:25:00|2416|2415|2416|2415|2416|2415|2416|2414|1925
1758583800000|2025-09-22 23:30:00||2414||2415||2415||2414|454
1758584100000|2025-09-22 23:35:00|2415|2414|2416|2415|2416|2415|2415|2414|1133
1758584400000|2025-09-22 23:40:00|2417|2416|2418|2415|2418|2417|2417|2415|7354
1758584700000|2025-09-22 23:45:00||2417||2415||2417||2415|1533
1758585000000|2025-09-22 23:50:00|2417||2417||2417||2417||978
1758585300000|2025-09-22 23:55:00|2418|2416|2418|2415|2418|2416|2416|2415|722
1758585600000|2025-09-23 00:00:00|2430|2418|2418|2414|2430|2418|2418|2414|0
1758586200000|2025-09-23 00:10:00||2416||2416||2416||2416|0
1758586500000|2025-09-23 00:15:00|2417|2415|2417|2414|2418|2417|2417|2414|0
1758586800000|2025-09-23 00:20:00||2416||2414||2416||2414|0
1758587100000|2025-09-23 00:25:00||2415||2415||2416||2415|0
1758587400000|2025-09-23 00:30:00||2416||2416||2416||2416|0
1758587700000|2025-09-23 00:35:00|2415|2415|2415|2414|2417|2415|2415|2414|0
1758588000000|2025-09-23 00:40:00|2416|2416|2417|2414|2417|2416|2416|2413|0
1758588900000|2025-09-23 00:55:00|2416|2415|2417|2414|2417|2415|2415|2414|0
1758589500000|2025-09-23 01:05:00||2415||2415||2415||2415|0
1758590700000|2025-09-23 01:25:00||2416||2416||2416||2416|0
1758593100000|2025-09-23 02:05:00|2418|2417|2418|2417|2418|2417|2418|2416|0
1758594900000|2025-09-23 02:35:00|2417|2416|2417|2415|2418|2417|2417|2415|0
1758595200000|2025-09-23 02:40:00|2416|2414|2415|2414|2416|2414|2415|2414|0
1758596100000|2025-09-23 02:55:00|2416|2416|2419|2415|2419|2418|2416|2414|0
1758596400000|2025-09-23 03:00:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1758598200000|2025-09-23 03:30:00|2419|2418|2419|2416|2419|2418|2419|2415|0
1758600300000|2025-09-23 04:05:00||2415||2415||2415||2415|0
1758601200000|2025-09-23 04:20:00|2420|2416|2419|2416|2420|2416|2419|2416|0
1758601500000|2025-09-23 04:25:00|2420|2418|2420|2418|2420|2418|2420|2418|0
1758601800000|2025-09-23 04:30:00|2419||2419||2420||2419||0
1758602700000|2025-09-23 04:45:00|2416|2417|2419|2415|2419|2418|2416|2415|0
1758603300000|2025-09-23 04:55:00||2418||2415||2418||2415|0
1758603600000|2025-09-23 05:00:00||2417||2417||2417||2417|0
1758603900000|2025-09-23 05:05:00|2418|2418|2419|2418|2419|2418|2418|2417|0
1758605100000|2025-09-23 05:25:00|2420||2420||2420||2420||0
1758605400000|2025-09-23 05:30:00||2419||2418||2419||2418|0
1758605700000|2025-09-23 05:35:00|2421|2420|2421|2418|2421|2420|2421|2418|0
1758606000000|2025-09-23 05:40:00||2420||2420||2420||2420|0
1758607200000|2025-09-23 06:00:00|2420|2419|2420|2418|2420|2419|2419|2417|0
1758607500000|2025-09-23 06:05:00|2419||2419||2419||2419||0
1758607800000|2025-09-23 06:10:00|2420|2419|2420|2418|2420|2419|2420|2418|0
1758608100000|2025-09-23 06:15:00|2419|2417|2419|2415|2420|2417|2419|2415|0
1758609300000|2025-09-23 06:35:00|2420|2417|2419|2417|2420|2417|2419|2417|0
1758609600000|2025-09-23 06:40:00|2420|2419|2420|2419|2420|2419|2419|2419|0
1758610500000|2025-09-23 06:55:00|2419|2418|2420|2417|2420|2418|2419|2417|0
1758610800000|2025-09-23 07:00:00|2419||2420||2420||2419||0
1758611100000|2025-09-23 07:05:00|2419||2419||2420||2419||0
1758611400000|2025-09-23 07:10:00|2420|2416|2420|2416|2420|2416|2420|2416|0
1758611700000|2025-09-23 07:15:00||2418||2418||2418||2416|0
1758612000000|2025-09-23 07:20:00||2417||2416||2417||2416|0
1758612300000|2025-09-23 07:25:00|2421|2415|2421|2418|2421|2418|2421|2415|0
1758612900000|2025-09-23 07:35:00|2420||2420||2420||2420||0
1758613200000|2025-09-23 07:40:00|2421|2420|2421|2420|2421|2420|2421|2420|0
1758613500000|2025-09-23 07:45:00|2422|2423|2424|2421|2429|2425|2421|2420|0
1758613800000|2025-09-23 07:50:00|2425|2423|2424|2421|2425|2424|2424|2421|0
1758614100000|2025-09-23 07:55:00|2425|2422|2425|2421|2425|2423|2425|2421|0
1758614400000|2025-09-23 08:00:00|2430|2423|2424|2423|2432|2423|2422|2421|11335
1758614700000|2025-09-23 08:05:00|2425|2424|2427|2426|2428|2427|2424|2423|12976
1758615000000|2025-09-23 08:10:00|2426||2427||2427||2426||3640
1758615300000|2025-09-23 08:15:00|2428|2427|2425|2424|2428|2427|2424|2423|7609
1758615600000|2025-09-23 08:20:00|2426|2425|2425|2424|2426|2426|2425|2424|3740
1758615900000|2025-09-23 08:25:00|2424|2422|2421|2419|2424|2423|2419|2419|10925
1758616200000|2025-09-23 08:30:00|2420||2420||2420||2420||1274
1758616500000|2025-09-23 08:35:00|2421|2420|2421|2420|2421|2420|2420|2419|2537
1758616800000|2025-09-23 08:40:00|||||||||293
1758617100000|2025-09-23 08:45:00|2422|2421|2422|2421|2422|2421|2422|2421|866
1758617400000|2025-09-23 08:50:00|2423|2422|2424|2423|2425|2423|2423|2422|3039
1758617700000|2025-09-23 08:55:00|2423|2422|2420|2419|2423|2422|2420|2419|7712
1758618000000|2025-09-23 09:00:00|||||||||5252
1758618300000|2025-09-23 09:05:00|2421|2420|2422|2420|2422|2421|2421|2420|8204
1758618600000|2025-09-23 09:10:00|2421|2421|2420|2419|2422|2421|2420|2419|5273
1758618900000|2025-09-23 09:15:00|2421|2420|2421|2420|2421|2420|2420|2419|466
1758619200000|2025-09-23 09:20:00|2422|2421|2424|2423|2425|2423|2422|2421|1819
1758619500000|2025-09-23 09:25:00|2425|2424|2422|2421|2425|2425|2421|2420|10643
1758619800000|2025-09-23 09:30:00|2421|2420|2421|2420|2421|2421|2421|2420|1786
1758620100000|2025-09-23 09:35:00|2422|2421|2422|2421|2422|2421|2422|2420|2082
1758620400000|2025-09-23 09:40:00|2423|2422|2424|2423|2425|2424|2423|2422|2966
1758620700000|2025-09-23 09:45:00|2423|2422|2422|2421|2423|2422|2421|2421|3800
1758621000000|2025-09-23 09:50:00|2423|2422|2421|2420|2423|2422|2421|2420|5085
1758621300000|2025-09-23 09:55:00|2422|2421|2422|2421|2424|2423|2421|2421|4435
1758621600000|2025-09-23 10:00:00|2421|2420|2421|2420|2421|2420|2421|2420|5060
1758621900000|2025-09-23 10:05:00|2422|2421|2424|2423|2424|2423|2422|2421|3012
1758622200000|2025-09-23 10:10:00|2423|2422|2424|2423|2424|2423|2423|2422|1842
1758622500000|2025-09-23 10:15:00|2423|2422|2424|2423|2424|2423|2423|2422|2425
1758622800000|2025-09-23 10:20:00|2423|2422|2421|2420|2424|2423|2421|2420|3661
1758623100000|2025-09-23 10:25:00|2420|2419|2420|2419|2421|2420|2419|2419|5890
1758623400000|2025-09-23 10:30:00|2419||2420||2420||2419||2617
1758623700000|2025-09-23 10:35:00|||||||||1649
1758624000000|2025-09-23 10:40:00|||||||||123
1758624300000|2025-09-23 10:45:00|2419||2420||2420||2419||2455
1758624600000|2025-09-23 10:50:00|2419||2420||2420||2419||1443
1758624900000|2025-09-23 10:55:00|2421|2420|2420|2419|2421|2420|2420|2419|4593
1758625200000|2025-09-23 11:00:00|2419||2420||2420||2419||16423
1758625500000|2025-09-23 11:05:00|2419||2420||2420||2419||3281
1758625800000|2025-09-23 11:10:00||2420||2419||2420||2419|4767
1758626100000|2025-09-23 11:15:00||2420||2419||2420||2419|4814
1758626400000|2025-09-23 11:20:00|||||||||2018
1758626700000|2025-09-23 11:25:00|||||||||2945
1758627000000|2025-09-23 11:30:00|2421|2420|2420|2419|2421|2420|2420|2419|7992
1758627300000|2025-09-23 11:35:00|2421|2420|2418|2417|2421|2420|2418|2417|12296
1758627600000|2025-09-23 11:40:00|2417|2416|2418|2417|2419|2419|2416|2416|11637
1758627900000|2025-09-23 11:45:00|2419|2418|2418|2417|2419|2418|2418|2417|4794
1758628200000|2025-09-23 11:50:00|||||||||1667
1758628500000|2025-09-23 11:55:00|||||||||2203
1758628800000|2025-09-23 12:00:00|2417|2418|2418|2417|2418|2418|2417|2417|161383
1758629100000|2025-09-23 12:05:00|2419|2418|2418|2417|2419|2418|2418|2417|7243
1758629400000|2025-09-23 12:10:00|2419|2418|2418|2417|2419|2418|2418|2417|7393
1758629700000|2025-09-23 12:15:00|2419|2418|2418|2417|2420|2419|2418|2417|23305
1758630000000|2025-09-23 12:20:00|||||||||4432
1758630300000|2025-09-23 12:25:00|2417|2418|2419|2417|2419|2418|2417|2417|20009
1758630600000|2025-09-23 12:30:00||2418||2418||2418||2417|26863
1758630900000|2025-09-23 12:35:00|||||||||3620
1758631200000|2025-09-23 12:40:00|2420|2419|2419|2418|2420|2419|2419|2418|6108
1758631500000|2025-09-23 12:45:00|2418|2417|2420|2419|2420|2419|2418|2417|19790
1758631800000|2025-09-23 12:50:00|2419|2418|2419|2418|2420|2419|2418|2417|13194
1758632100000|2025-09-23 12:55:00||2419||2418||2419||2418|7006
1758632400000|2025-09-23 13:00:00|2418|2419|2418|2417|2418|2419|2418|2417|14323
1758632700000|2025-09-23 13:05:00|2417||2418||2418||2417||8267
1758633000000|2025-09-23 13:10:00|2417|2416|2416|2415|2417|2416|2416|2415|38455
1758633300000|2025-09-23 13:15:00|||||||||8884
1758633600000|2025-09-23 13:20:00|2417|2416|2418|2416|2418|2418|2417|2415|32801
1758633900000|2025-09-23 13:25:00|2417|2417|2419|2411|2419|2417|2411|2410|53250
1758634200000|2025-09-23 13:30:00|2416|2412|2414|2413|2419|2417|2406|2405|1481013
1758634500000|2025-09-23 13:35:00|2415|2414|2411|2410|2422|2421|2409|2408|993326
1758634800000|2025-09-23 13:40:00|2412|2411|2417|2416|2418|2417|2410|2409|359389
1758635100000|2025-09-23 13:45:00|2416|2415|2415|2414|2417|2416|2411|2410|288814
1758635400000|2025-09-23 13:50:00|2414|2413|2415|2414|2416|2415|2411|2410|543204
1758635700000|2025-09-23 13:55:00|2416|2415|2414|2413|2417|2416|2412|2411|296102
1758636000000|2025-09-23 14:00:00|2415|2414|2415|2414|2417|2416|2414|2413|420402
1758636300000|2025-09-23 14:05:00|2414|2413|2420|2419|2420|2419|2414|2413|478367
1758636600000|2025-09-23 14:10:00|2419|2418|2415|2414|2420|2419|2415|2414|235107
1758636900000|2025-09-23 14:15:00|2414|2413|2413|2412|2415|2414|2413|2412|281950
1758637200000|2025-09-23 14:20:00|2414|2413|2414|2413|2414|2413|2413|2412|275894
1758637500000|2025-09-23 14:25:00|2415|2414|2417|2416|2417|2416|2412|2411|357007
1758637800000|2025-09-23 14:30:00|2416|2415|2415|2414|2417|2416|2414|2413|332843
1758638100000|2025-09-23 14:35:00|2414|2413|2418|2417|2418|2417|2414|2413|385042
1758638400000|2025-09-23 14:40:00|2419|2418|2421|2420|2421|2420|2419|2418|330594
1758638700000|2025-09-23 14:45:00|2422|2421|2422|2421|2424|2423|2422|2421|320665
1758639000000|2025-09-23 14:50:00|2423|2422|2424|2423|2424|2423|2422|2421|391163
1758639300000|2025-09-23 14:55:00|2423|2422|2421|2420|2424|2423|2421|2420|381093
1758639600000|2025-09-23 15:00:00|2422|2421|2421|2420|2424|2423|2421|2420|385122
1758639900000|2025-09-23 15:05:00|2422|2421|2421|2420|2423|2422|2421|2420|428676
1758640200000|2025-09-23 15:10:00|2422|2421|2423|2422|2424|2423|2421|2420|302456
1758640500000|2025-09-23 15:15:00|2424|2423|2431|2430|2431|2430|2424|2422|611416
1758640800000|2025-09-23 15:20:00|2430|2429|2433|2432|2434|2433|2428|2427|519310
1758641100000|2025-09-23 15:25:00|2434|2433|2434|2433|2436|2435|2434|2433|750148
1758641400000|2025-09-23 15:30:00|2433|2432|2427|2426|2434|2433|2426|2425|465613
1758641700000|2025-09-23 15:35:00|2426|2425|2428|2427|2428|2427|2424|2423|420531
1758642000000|2025-09-23 15:40:00|2429|2428|2431|2430|2431|2430|2428|2427|653726
1758642300000|2025-09-23 15:45:00|2430|2429|2431|2430|2432|2431|2429|2428|255551
1758642600000|2025-09-23 15:50:00|2432|2431|2429|2428|2432|2431|2429|2428|320439
1758642900000|2025-09-23 15:55:00|2430|2429|2433|2432|2435|2434|2430|2429|429030
1758643200000|2025-09-23 16:00:00|2432|2431|2432|2431|2433|2432|2431|2430|350339
1758643500000|2025-09-23 16:05:00|2431|2430|2431|2430|2432|2431|2429|2428|234075
1758643800000|2025-09-23 16:10:00|2430|2429|2426|2425|2430|2429|2426|2425|338144
1758644100000|2025-09-23 16:15:00|2425|2424|2425|2424|2425|2424|2423|2422|287027
1758644400000|2025-09-23 16:20:00|2424|2423|2426|2425|2426|2425|2424|2423|381031
1758644700000|2025-09-23 16:25:00|2425|2424|2426|2425|2426|2425|2424|2423|356043
1758645000000|2025-09-23 16:30:00|2425|2424|2426|2425|2426|2425|2424|2423|178666
1758645300000|2025-09-23 16:35:00|2425|2424|2426|2425|2427|2426|2424|2423|245386
1758645600000|2025-09-23 16:40:00|2425|2424|2423|2422|2426|2425|2423|2422|233811
1758645900000|2025-09-23 16:45:00|2424|2423|2422|2421|2426|2425|2422|2421|368808
1758646200000|2025-09-23 16:50:00|2423|2422|2426|2425|2427|2426|2422|2421|342369
1758646500000|2025-09-23 16:55:00|2425|2424|2422|2421|2426|2425|2422|2421|257943
1758646800000|2025-09-23 17:00:00|2423|2422|2422|2421|2424|2423|2422|2421|236874
1758647100000|2025-09-23 17:05:00|2421|2420|2422|2421|2423|2422|2421|2420|291765
1758647400000|2025-09-23 17:10:00|2423|2422|2423|2422|2425|2424|2422|2421|240036
1758647700000|2025-09-23 17:15:00|2424|2423|2424|2423|2425|2424|2424|2423|193890
1758648000000|2025-09-23 17:20:00|2423|2422|2424|2423|2424|2423|2423|2422|230170
1758648300000|2025-09-23 17:25:00|2423|2422|2421|2420|2423|2422|2420|2419|375733
1758648600000|2025-09-23 17:30:00|2420|2419|2421|2420|2421|2420|2420|2419|158047
1758648900000|2025-09-23 17:35:00|2420|2419|2424|2423|2424|2423|2420|2419|264451
1758649200000|2025-09-23 17:40:00|2423|2422|2424|2423|2425|2424|2423|2422|257322
1758649500000|2025-09-23 17:45:00|2423|2422|2422|2421|2424|2423|2421|2420|311110
1758649800000|2025-09-23 17:50:00|2423|2422|2423|2422|2423|2422|2422|2421|187918
1758650100000|2025-09-23 17:55:00|2422|2421|2423|2422|2423|2422|2422|2421|137151
1758650400000|2025-09-23 18:00:00|2422|2421|2421|2420|2423|2422|2421|2420|270074
1758650700000|2025-09-23 18:05:00|2422|2421|2420|2419|2422|2421|2420|2419|156187
1758651000000|2025-09-23 18:10:00|2421|2420|2421|2420|2422|2421|2420|2419|240685
1758651300000|2025-09-23 18:15:00|2420|2419|2417|2416|2420|2419|2417|2416|207012
1758651600000|2025-09-23 18:20:00|2418|2417|2417|2416|2418|2417|2417|2416|230803
1758651900000|2025-09-23 18:25:00|2416|2415|2415|2414|2417|2416|2415|2414|306241
1758652200000|2025-09-23 18:30:00|2416|2415|2420|2419|2420|2419|2416|2415|370036
1758652500000|2025-09-23 18:35:00|2421|2420|2420|2419|2421|2420|2419|2418|437445
1758652800000|2025-09-23 18:40:00|2419|2418|2418|2417|2419|2418|2417|2416|338252
1758653100000|2025-09-23 18:45:00|2419|2418|2417|2416|2420|2419|2417|2416|339882
1758653400000|2025-09-23 18:50:00|2418|2417|2417|2416|2418|2417|2417|2416|380276
1758653700000|2025-09-23 18:55:00|2418|2417|2417|2416|2418|2417|2416|2415|360311
1758654000000|2025-09-23 19:00:00|2418|2417|2420|2419|2421|2420|2418|2417|441931
1758654300000|2025-09-23 19:05:00|2421|2420|2421|2420|2422|2421|2420|2419|398708
1758654600000|2025-09-23 19:10:00|2420|2419|2418|2417|2420|2419|2418|2417|236925
1758654900000|2025-09-23 19:15:00|2417|2416|2417|2416|2417|2416|2416|2415|387809
1758655200000|2025-09-23 19:20:00|2416|2415|2413|2412|2417|2416|2413|2412|476484
1758655500000|2025-09-23 19:25:00|2412|2411|2410|2409|2412|2411|2409|2408|472118
1758655800000|2025-09-23 19:30:00|2409|2408|2410|2409|2410|2409|2408|2407|601438
1758656100000|2025-09-23 19:35:00|2409|2408|2411|2410|2411|2410|2408|2407|461801
1758656400000|2025-09-23 19:40:00|2410|2409|2408|2407|2410|2409|2408|2407|399161
1758656700000|2025-09-23 19:45:00|2407|2406|2409|2408|2409|2408|2407|2406|414450
1758657000000|2025-09-23 19:50:00|2408|2407|2412|2411|2412|2411|2407|2406|1145885
1758657300000|2025-09-23 19:55:00|2411|2410|2414|2413|2414|2413|2410|2409|1714776
1758657600000|2025-09-23 20:00:00|2415|2412|2413|2411|2415|2415|2412|2411|966968
1758657900000|2025-09-23 20:05:00||2412||2411||2412||2411|8445
1758658200000|2025-09-23 20:10:00|||||||||2151
1758658500000|2025-09-23 20:15:00|2414|2412|2414|2411|2414|2413|2413|2411|5433
1758658800000|2025-09-23 20:20:00|2413|2410|2411|2410|2413|2410|2411|2410|207173
1758659100000|2025-09-23 20:25:00|2412|2409|2409|2408|2413|2409|2409|2408|24818
1758659400000|2025-09-23 20:30:00||2409||2408||2409||2408|2994
1758659700000|2025-09-23 20:35:00|2410|2409|2409|2408|2410|2409|2409|2408|4394
1758660000000|2025-09-23 20:40:00|||||||||2683
1758660300000|2025-09-23 20:45:00|2410|2409|2409|2408|2410|2409|2409|2408|4732
1758660600000|2025-09-23 20:50:00|2410|2409|2412|2410|2412|2410|2409|2408|9954
1758660900000|2025-09-23 20:55:00|2413|2409|2414|2411|2414|2411|2413|2409|2540
1758661200000|2025-09-23 21:00:00|2413|2409|2413|2412|2413|2412|2413|2409|1602
1758661500000|2025-09-23 21:05:00|2414|2411|2414|2411|2414|2412|2414|2411|2297
1758661800000|2025-09-23 21:10:00|2413|2410|2414|2412|2414|2412|2413|2410|2566
1758662100000|2025-09-23 21:15:00|2413|2410|2411|2410|2414|2411|2411|2410|1199
1758662400000|2025-09-23 21:20:00|2413||2413||2413||2413||2555
1758662700000|2025-09-23 21:25:00||2411||2412||2412||2411|1036
1758663000000|2025-09-23 21:30:00|2414|2413|2414|2413|2414|2413|2414|2413|1207
1758663300000|2025-09-23 21:35:00|2413|2412|2414|2413|2414|2413|2413|2412|2130
1758663600000|2025-09-23 21:40:00|||||||||3282
1758663900000|2025-09-23 21:45:00|||||||||15753
1758664200000|2025-09-23 21:50:00|2415|2415|2417|2416|2417|2416|2415|2413|11103
1758664500000|2025-09-23 21:55:00|||||||||6479
1758664800000|2025-09-23 22:00:00|2416|2415|2417|2415|2417|2415|2416|2415|3444
1758665100000|2025-09-23 22:05:00|2416|2413|2416|2413|2416|2413|2415|2413|1930
1758665400000|2025-09-23 22:10:00|2417|2415|2417|2413|2417|2416|2415|2413|3008
1758665700000|2025-09-23 22:15:00|2414|2414|2417|2413|2417|2414|2414|2413|6881
1758666000000|2025-09-23 22:20:00|2415|2414|2417|2413|2417|2414|2415|2413|656
1758666300000|2025-09-23 22:25:00|2416||2415||2416||2414||3428
1758666600000|2025-09-23 22:30:00|||||||||385
1758666900000|2025-09-23 22:35:00|2414|2412|2410|2409|2416|2412|2410|2409|18815
1758667200000|2025-09-23 22:40:00|||||||||902
1758667500000|2025-09-23 22:45:00|||||||||2713
1758667800000|2025-09-23 22:50:00||2410||2409||2410||2409|1345
1758668100000|2025-09-23 22:55:00|||||||||6474
1758668400000|2025-09-23 23:00:00|||||||||2534
1758668700000|2025-09-23 23:05:00|2415|2410|2414|2409|2415|2410|2414|2409|33599
1758669000000|2025-09-23 23:10:00|2415|2410|2415|2414|2415|2414|2415|2410|3149
1758669300000|2025-09-23 23:15:00|2414|2413|2414|2413|2414|2413|2414|2413|945
1758669600000|2025-09-23 23:20:00|2415||2414||2415||2414||3076
1758669900000|2025-09-23 23:25:00|2415||2415||2415||2415||5708
1758670200000|2025-09-23 23:30:00|2416|2414|2416|2414|2416|2415|2416|2414|3297
1758670500000|2025-09-23 23:35:00||2415||2415||2415||2415|162
1758670800000|2025-09-23 23:40:00|2415|2414|2416|2415|2417|2416|2415|2414|2867
1758671100000|2025-09-23 23:45:00|2417|2414|2419|2414|2419|2414|2417|2414|2867
1758671400000|2025-09-23 23:50:00|2417|2413|2417|2416|2417|2416|2417|2413|1512
1758671700000|2025-09-23 23:55:00|2418|2415|2418|2416|2418|2416|2417|2415|2183
1758672000000|2025-09-24 00:00:00|2426|2406|2417|2413|2426|2414|2417|2406|0
1758672300000|2025-09-24 00:05:00|2419|2414|2420|2418|2420|2418|2419|2413|0
1758672600000|2025-09-24 00:10:00||2417||2417||2417||2417|0
1758672900000|2025-09-24 00:15:00|2419|2418|2419|2417|2419|2418|2418|2417|0
1758673200000|2025-09-24 00:20:00|2420|2418|2420|2419|2420|2419|2420|2418|0
1758673500000|2025-09-24 00:25:00|2421|2418|2421|2420|2421|2420|2421|2418|0
1758673800000|2025-09-24 00:30:00|2420|2417|2420|2415|2420|2417|2420|2415|0
1758674700000|2025-09-24 00:45:00||2419||2419||2419||2419|0
1758675000000|2025-09-24 00:50:00||2415||2415||2417||2415|0
1758675600000|2025-09-24 01:00:00||2417||2417||2417||2417|0
1758676200000|2025-09-24 01:10:00||2415||2415||2415||2415|0
1758676800000|2025-09-24 01:20:00||2418||2418||2418||2418|0
1758678300000|2025-09-24 01:45:00||2419||2419||2419||2419|0
1758678600000|2025-09-24 01:50:00||2418||2418||2418||2418|0
1758678900000|2025-09-24 01:55:00|2417|2415|2417|2414|2417|2415|2417|2414|0
1758679500000|2025-09-24 02:05:00||2415||2415||2415||2415|0
1758680100000|2025-09-24 02:15:00||2416||2416||2416||2416|0
1758680400000|2025-09-24 02:20:00|2415|2415|2417|2413|2417|2415|2414|2413|0
1758680700000|2025-09-24 02:25:00||2415||2416||2416||2413|0
1758681300000|2025-09-24 02:35:00|2418|2418|2419|2418|2419|2418|2418|2418|0
1758682500000|2025-09-24 02:55:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1758682800000|2025-09-24 03:00:00|2421|2420|2421|2420|2421|2420|2421|2419|0
1758684900000|2025-09-24 03:35:00|2420|2419|2420|2419|2420|2419|2420|2419|0
1758685200000|2025-09-24 03:40:00|2419|2418|2418|2417|2419|2418|2418|2417|0
1758685500000|2025-09-24 03:45:00||2416||2417||2417||2416|0
1758686700000|2025-09-24 04:05:00||2416||2416||2416||2416|0
1758687600000|2025-09-24 04:20:00||2417||2416||2417||2416|0
1758687900000|2025-09-24 04:25:00|2417||2417||2417||2417||0
1758688500000|2025-09-24 04:35:00|2418||2419||2419||2418||0
1758689100000|2025-09-24 04:45:00|2418|2418|2419|2416|2419|2418|2417|2416|0
1758690300000|2025-09-24 05:05:00||2417||2416||2417||2416|0
1758690600000|2025-09-24 05:10:00|2416|2415|2416|2414|2416|2415|2416|2414|0
1758690900000|2025-09-24 05:15:00|2417|2413|2418|2415|2419|2415|2417|2411|0
1758691200000|2025-09-24 05:20:00|2416||2416||2416||2416||0
1758692100000|2025-09-24 05:35:00|2417||2417||2417||2417||0
1758692400000|2025-09-24 05:40:00|2416||2416||2416||2416||0
1758692700000|2025-09-24 05:45:00|2417||2417||2417||2416||0
1758693000000|2025-09-24 05:50:00||2416||2415||2416||2415|0
1758693300000|2025-09-24 05:55:00|2418|2417|2418|2415|2418|2417|2418|2415|0
1758693600000|2025-09-24 06:00:00||2416||2415||2416||2415|0
1758694200000|2025-09-24 06:10:00|2419|2416|2419|2416|2420|2416|2419|2415|0
1758695400000|2025-09-24 06:30:00||2418||2416||2418||2416|0
1758696300000|2025-09-24 06:45:00||2418||2416||2418||2416|0
1758696600000|2025-09-24 06:50:00||2418||2418||2418||2418|0
1758696900000|2025-09-24 06:55:00|2420|2419|2420|2419|2421|2419|2420|2419|0
1758697200000|2025-09-24 07:00:00|2418|2418|2419|2417|2420|2418|2418|2417|0
1758697500000|2025-09-24 07:05:00|2420|2416|2420|2416|2420|2419|2417|2416|0
1758697800000|2025-09-24 07:10:00|2421||2420||2421||2420||0
1758698100000|2025-09-24 07:15:00||2417||2416||2419||2416|0
1758698400000|2025-09-24 07:20:00||2417||2417||2417||2417|0
1758699900000|2025-09-24 07:45:00||2418||2417||2419||2417|0
1758700500000|2025-09-24 07:55:00|2419||2420||2420||2418||0
1758700800000|2025-09-24 08:00:00|2425|2412|2423|2422|2425|2422|2415|2412|10907
1758701100000|2025-09-24 08:05:00|2422|2421|2421|2419|2422|2421|2420|2419|5944
1758701400000|2025-09-24 08:10:00|2420|2420|2421|2420|2421|2420|2420|2420|1904
1758701700000|2025-09-24 08:15:00|2422|2419|2419|2418|2422|2419|2418|2417|4949
1758702000000|2025-09-24 08:20:00|2418|2417|2416|2414|2418|2417|2414|2413|5319
1758702300000|2025-09-24 08:25:00|2415|2415|2419|2418|2419|2418|2415|2414|424
1758702600000|2025-09-24 08:30:00|2420|2419|2417|2416|2420|2419|2415|2414|5629
1758702900000|2025-09-24 08:35:00|2418|2417|2421|2419|2423|2423|2418|2417|19650
1758703200000|2025-09-24 08:40:00|2420|2420|2420|2419|2421|2420|2420|2419|407
1758703500000|2025-09-24 08:45:00|2419|2418|2418|2417|2420|2418|2418|2417|2015
1758703800000|2025-09-24 08:50:00|||||||||537
1758704100000|2025-09-24 08:55:00|2419|2418|2419|2417|2419|2418|2419|2417|1208
1758704400000|2025-09-24 09:00:00|2418|2418|2420|2418|2423|2419|2418|2418|3931
1758704700000|2025-09-24 09:05:00|||||||||105
1758705000000|2025-09-24 09:10:00|2419|2419|2420|2418|2420|2419|2419|2418|2665
1758705300000|2025-09-24 09:15:00||2419||2419||2419||2419|90
1758705600000|2025-09-24 09:20:00|2421||2420||2421||2420||1496
1758705900000|2025-09-24 09:25:00|||||||||252
1758706200000|2025-09-24 09:30:00|2422|2420|2422|2421|2423|2422|2421|2420|5311
1758706500000|2025-09-24 09:35:00|2423|2422|2423|2421|2423|2422|2422|2421|681
1758706800000|2025-09-24 09:40:00|2422|2422|2422|2421|2422|2422|2422|2421|2789
1758707100000|2025-09-24 09:45:00|||||||||335
1758707400000|2025-09-24 09:50:00|2423|2422|2422|2421|2424|2423|2422|2421|3162
1758707700000|2025-09-24 09:55:00|2423|2422|2422|2422|2423|2422|2422|2422|4328
1758708000000|2025-09-24 10:00:00|2423||2423||2423||2423||1887
1758708300000|2025-09-24 10:05:00|||||||||2337
1758708600000|2025-09-24 10:10:00|||||||||506
1758708900000|2025-09-24 10:15:00|||||||||1048
1758709200000|2025-09-24 10:20:00|2424|2423|2423|2422|2424|2423|2423|2422|4749
1758709500000|2025-09-24 10:25:00|2422|2421|2420|2418|2422|2421|2419|2418|8583
1758709800000|2025-09-24 10:30:00|2419|2417|2418|2417|2419|2418|2418|2417|4153
1758710100000|2025-09-24 10:35:00|2419|2418|2420|2417|2420|2418|2419|2417|2091
1758710400000|2025-09-24 10:40:00|2422|2418|2421|2420|2423|2420|2421|2417|2257
1758710700000|2025-09-24 10:45:00|||||||||549
1758711000000|2025-09-24 10:50:00|2423|2421|2421|2420|2423|2421|2421|2420|3368
1758711300000|2025-09-24 10:55:00|2422|2421|2421|2420|2422|2421|2421|2420|2904
1758711600000|2025-09-24 11:00:00|2422|2421|2421|2420|2422|2421|2421|2420|4033
1758711900000|2025-09-24 11:05:00|2420|2419|2419|2418|2420|2419|2419|2418|4576
1758712200000|2025-09-24 11:10:00|2418|2417|2421|2419|2421|2420|2417|2416|7103
1758712500000|2025-09-24 11:15:00|2420|2418|2418|2416|2421|2418|2418|2416|2245
1758712800000|2025-09-24 11:20:00|2417|2417|2418|2417|2418|2417|2417|2417|462
1758713100000|2025-09-24 11:25:00|||||||||161
1758713400000|2025-09-24 11:30:00|2419|2418|2418|2417|2419|2418|2418|2417|1267
1758713700000|2025-09-24 11:35:00|||||||||670
1758714000000|2025-09-24 11:40:00|||||||||1168
1758714300000|2025-09-24 11:45:00|||||||||144
1758714600000|2025-09-24 11:50:00|2419|2418|2419|2418|2419|2418|2418|2417|1817
1758714900000|2025-09-24 11:55:00|2418|2417|2419|2418|2419|2418|2418|2417|1634
1758715200000|2025-09-24 12:00:00|||||||||161820
1758715500000|2025-09-24 12:05:00|2420|2419|2420|2419|2420|2419|2419|2418|12273
1758715800000|2025-09-24 12:10:00|||||||||8457
1758716100000|2025-09-24 12:15:00|||||||||4361
1758716400000|2025-09-24 12:20:00|2419|2418|2418|2417|2419|2418|2418|2417|24866
1758716700000|2025-09-24 12:25:00|2419|2418|2420|2418|2420|2419|2419|2418|6526
1758717000000|2025-09-24 12:30:00|2419|2419|2420|2419|2420|2419|2419|2419|27624
1758717300000|2025-09-24 12:35:00|||||||||11956
1758717600000|2025-09-24 12:40:00|||||||||24287
1758717900000|2025-09-24 12:45:00|2421|2420|2421|2420|2423|2422|2421|2420|16256
1758718200000|2025-09-24 12:50:00|||||||||3842
1758718500000|2025-09-24 12:55:00|||||||||1456
1758718800000|2025-09-24 13:00:00|2422|2421|2422|2421|2422|2421|2422|2421|4706
1758719100000|2025-09-24 13:05:00|2421|2420|2422|2421|2422|2421|2421|2420|7639
1758719400000|2025-09-24 13:10:00|2421||2422||2422||2421||7428
1758719700000|2025-09-24 13:15:00|||||||||1689
1758720000000|2025-09-24 13:20:00|2421|2420|2421|2420|2421|2420|2421|2420|6830
1758720300000|2025-09-24 13:25:00|2420|2419|2422|2417|2423|2421|2418|2417|28078
1758720600000|2025-09-24 13:30:00|2421|2418|2411|2410|2422|2419|2408|2407|1629053
1758720900000|2025-09-24 13:35:00|2410|2409|2417|2416|2417|2416|2409|2408|342176
1758721200000|2025-09-24 13:40:00|2416|2415|2417|2416|2418|2417|2413|2412|392496
1758721500000|2025-09-24 13:45:00|2416|2415|2407|2406|2416|2416|2407|2406|611292
1758721800000|2025-09-24 13:50:00|2408|2407|2407|2406|2408|2407|2405|2404|478362
1758722100000|2025-09-24 13:55:00|2406|2405|2407|2406|2407|2406|2405|2404|278002
1758722400000|2025-09-24 14:00:00|2406|2405|2407|2406|2408|2407|2404|2403|503757
1758722700000|2025-09-24 14:05:00|2406|2405|2407|2406|2408|2407|2406|2405|292941
1758723000000|2025-09-24 14:10:00|2406|2405|2407|2406|2408|2407|2404|2403|402156
1758723300000|2025-09-24 14:15:00|2408|2407|2411|2410|2411|2410|2407|2406|390520
1758723600000|2025-09-24 14:20:00|2410|2409|2411|2410|2411|2410|2410|2409|309417
1758723900000|2025-09-24 14:25:00|2410|2409|2412|2411|2413|2412|2410|2409|428833
1758724200000|2025-09-24 14:30:00|2411|2410|2408|2407|2412|2411|2408|2407|390004
1758724500000|2025-09-24 14:35:00|2407|2406|2410|2409|2410|2409|2407|2406|291994
1758724800000|2025-09-24 14:40:00|2411|2410|2414|2413|2414|2413|2411|2410|384529
1758725100000|2025-09-24 14:45:00|2415|2414|2415|2414|2415|2414|2412|2411|342651
1758725400000|2025-09-24 14:50:00|2414|2413|2417|2416|2417|2416|2414|2413|387757
1758725700000|2025-09-24 14:55:00|2416|2415|2414|2413|2416|2415|2413|2412|305062
1758726000000|2025-09-24 15:00:00|2415|2414|2413|2412|2415|2414|2412|2411|327813
1758726300000|2025-09-24 15:05:00|2412|2411|2415|2414|2416|2415|2412|2411|269826
1758726600000|2025-09-24 15:10:00|2414|2413|2412|2411|2414|2413|2411|2410|479709
1758726900000|2025-09-24 15:15:00|2413|2412|2411|2410|2415|2414|2411|2410|381460
1758727200000|2025-09-24 15:20:00|2412|2411|2409|2408|2413|2412|2409|2408|428130
1758727500000|2025-09-24 15:25:00|2410|2409|2411|2410|2411|2410|2409|2408|278271
1758727800000|2025-09-24 15:30:00|2412|2411|2412|2411|2413|2412|2411|2410|476310
1758728100000|2025-09-24 15:35:00|2413|2412|2413|2412|2413|2412|2413|2411|333706
1758728400000|2025-09-24 15:40:00|2414|2413|2414|2413|2416|2415|2414|2413|500641
1758728700000|2025-09-24 15:45:00|2415|2414|2414|2413|2416|2415|2414|2413|372782
1758729000000|2025-09-24 15:50:00|2413|2412|2414|2413|2414|2413|2413|2412|156889
1758729300000|2025-09-24 15:55:00|2413|2412|2412|2411|2414|2413|2411|2410|283186
1758729600000|2025-09-24 16:00:00|2411|2410|2413|2412|2413|2412|2411|2410|145069
1758729900000|2025-09-24 16:05:00|2412|2411|2413|2412|2414|2413|2411|2410|241884
1758730200000|2025-09-24 16:10:00|2412|2411|2412|2411|2414|2413|2412|2411|263021
1758730500000|2025-09-24 16:15:00|2411|2410|2413|2412|2413|2412|2411|2410|346257
1758730800000|2025-09-24 16:20:00|2412|2411|2411|2410|2412|2411|2411|2410|202801
1758731100000|2025-09-24 16:25:00|2410|2409|2409|2408|2410|2409|2409|2408|192113
1758731400000|2025-09-24 16:30:00|2410|2409|2410|2409|2410|2409|2409|2408|278981
1758731700000|2025-09-24 16:35:00|2411|2410|2410|2409|2411|2410|2410|2409|217813
1758732000000|2025-09-24 16:40:00|2409|2408|2410|2409|2410|2409|2409|2408|221532
1758732300000|2025-09-24 16:45:00|2411|2410|2411|2410|2411|2410|2411|2410|181741
1758732600000|2025-09-24 16:50:00|2410|2409|2411|2410|2411|2410|2409|2408|250948
1758732900000|2025-09-24 16:55:00|2410|2409|2411|2410|2411|2410|2410|2409|303852
1758733200000|2025-09-24 17:00:00|2410|2409|2410|2409|2410|2409|2410|2409|84844
1758733500000|2025-09-24 17:05:00|2411|2410|2410|2409|2411|2410|2410|2409|110287
1758733800000|2025-09-24 17:10:00|2411|2410|2412|2411|2413|2412|2411|2410|254751
1758734100000|2025-09-24 17:15:00|2413|2412|2413|2412|2413|2412|2412|2412|137593
1758734400000|2025-09-24 17:20:00|2412|2411|2413|2412|2413|2412|2412|2411|131876
1758734700000|2025-09-24 17:25:00|2412|2411|2412|2411|2412|2411|2412|2411|104435
1758735000000|2025-09-24 17:30:00|2411|2410|2412|2411|2412|2411|2411|2410|190432
1758735300000|2025-09-24 17:35:00|2413|2412|2413|2412|2413|2412|2412|2411|226517
1758735600000|2025-09-24 17:40:00|2412|2411|2411|2410|2412|2411|2411|2410|118595
1758735900000|2025-09-24 17:45:00|2410|2409|2409|2408|2410|2409|2409|2408|179995
1758736200000|2025-09-24 17:50:00|2408|2407|2408|2407|2409|2408|2408|2407|233527
1758736500000|2025-09-24 17:55:00|2407|2406|2406|2405|2407|2406|2406|2405|332163
1758736800000|2025-09-24 18:00:00|2405|2404|2406|2405|2406|2405|2405|2404|466506
1758737100000|2025-09-24 18:05:00|2405|2404|2404|2403|2405|2404|2404|2403|277454
1758737400000|2025-09-24 18:10:00|2403|2402|2401|2400|2403|2402|2400|2399|1307236
1758737700000|2025-09-24 18:15:00|2402|2401|2399|2398|2402|2401|2399|2398|449667
1758738000000|2025-09-24 18:20:00|2400|2399|2401|2400|2401|2400|2399|2398|420118
1758738300000|2025-09-24 18:25:00|2400|2399|2401|2400|2402|2401|2400|2399|211055
1758738600000|2025-09-24 18:30:00|2402|2401|2402|2401|2403|2402|2402|2401|270426
1758738900000|2025-09-24 18:35:00|2403|2402|2404|2403|2405|2404|2403|2402|328831
1758739200000|2025-09-24 18:40:00|2403|2402|2405|2404|2406|2405|2403|2402|352652
1758739500000|2025-09-24 18:45:00|2406|2405|2404|2403|2406|2405|2404|2403|205179
1758739800000|2025-09-24 18:50:00|2403|2402|2403|2402|2403|2402|2402|2401|228977
1758740100000|2025-09-24 18:55:00|2402|2401|2402|2401|2402|2401|2401|2400|229391
1758740400000|2025-09-24 19:00:00|2401|2400|2400|2399|2402|2401|2400|2399|377087
1758740700000|2025-09-24 19:05:00|2401|2400|2400|2399|2401|2400|2400|2399|179379
1758741000000|2025-09-24 19:10:00|2399|2398|2400|2399|2400|2399|2399|2398|336070
1758741300000|2025-09-24 19:15:00|||||||||208339
1758741600000|2025-09-24 19:20:00|2401|2400|2399|2398|2401|2400|2399|2398|475506
1758741900000|2025-09-24 19:25:00|2400|2399|2400|2399|2400|2399|2399|2398|419463
1758742200000|2025-09-24 19:30:00|2399|2398|2400|2399|2402|2401|2399|2398|663266
1758742500000|2025-09-24 19:35:00|2399|2398|2400|2399|2400|2399|2399|2398|581796
1758742800000|2025-09-24 19:40:00|2401|2400|2403|2402|2403|2402|2400|2399|726483
1758743100000|2025-09-24 19:45:00|2402|2401|2405|2404|2405|2404|2402|2401|763167
1758743400000|2025-09-24 19:50:00|2406|2405|2407|2406|2407|2406|2405|2404|1013701
1758743700000|2025-09-24 19:55:00|2408|2407|2408|2407|2409|2408|2406|2405|2234065
1758744000000|2025-09-24 20:00:00|2409|2406|2409|2408|2409|2408|2408|2405|1098990
1758744300000|2025-09-24 20:05:00|||||||||40954
1758744600000|2025-09-24 20:10:00|2408|2405|2408|2405|2408|2405|2408|2405|15257
1758744900000|2025-09-24 20:15:00|2409|2406|2408|2407|2409|2407|2408|2406|3001
1758745200000|2025-09-24 20:20:00|2409||2408||2409||2408||34755
1758745500000|2025-09-24 20:25:00|2409||2408||2409||2408||5755
1758745800000|2025-09-24 20:30:00|||||||||870
1758746100000|2025-09-24 20:35:00|||||||||1982
1758746400000|2025-09-24 20:40:00|||||||||1975
1758746700000|2025-09-24 20:45:00|||||||||3435
1758747000000|2025-09-24 20:50:00|||||||||492615
1758747300000|2025-09-24 20:55:00|||||||||3962
1758747600000|2025-09-24 21:00:00|||||||||480414
1758747900000|2025-09-24 21:05:00|||||||||5306
1758748200000|2025-09-24 21:10:00|||||||||5254
1758748500000|2025-09-24 21:15:00|2409|2408|2409|2408|2409|2408|2408|2407|2638
1758748800000|2025-09-24 21:20:00|||||||||1329
1758749100000|2025-09-24 21:25:00||2407||2407||2407||2407|11048
1758749400000|2025-09-24 21:30:00||2408||2408||2408||2407|1253
1758749700000|2025-09-24 21:35:00||2407||2408||2408||2407|547
1758750000000|2025-09-24 21:40:00|2408|2407|2409|2407|2409|2408|2408|2407|2676
1758750300000|2025-09-24 21:45:00||2408||2408||2408||2407|517
1758750600000|2025-09-24 21:50:00|||||||||1706
1758750900000|2025-09-24 21:55:00|||||||||947
1758751200000|2025-09-24 22:00:00|||||||||652
1758751500000|2025-09-24 22:05:00|||||||||432
1758751800000|2025-09-24 22:10:00|||||||||1265
1758752100000|2025-09-24 22:15:00|2410||2410||2410||2410||923
1758752400000|2025-09-24 22:20:00|2409|2409|2409|2408|2409|2409|2409|2408|2928
1758752700000|2025-09-24 22:25:00|2410|2409|2410|2408|2410|2409|2409|2408|1228
1758753000000|2025-09-24 22:30:00||2409||2409||2409||2409|275
1758753300000|2025-09-24 22:35:00||2408||2408||2408||2408|992
1758753600000|2025-09-24 22:40:00||2409||2408||2409||2408|1949
1758753900000|2025-09-24 22:45:00|2412|2409|2410|2408|2412|2409|2409|2408|1373
1758754200000|2025-09-24 22:50:00|2409|2409|2409|2408|2410|2409|2409|2408|5362
1758754500000|2025-09-24 22:55:00|2410||2409||2410||2409||721
1758754800000|2025-09-24 23:00:00|||||||||173
1758755100000|2025-09-24 23:05:00|2410||2410||2410||2410||736
1758755400000|2025-09-24 23:10:00||2409||2409||2409||2409|438
1758755700000|2025-09-24 23:15:00|||||||||454
1758756000000|2025-09-24 23:20:00|||||||||48343
1758756300000|2025-09-24 23:25:00|||||||||792
1758756600000|2025-09-24 23:30:00|2412|2408|2409|2408|2412|2408|2409|2408|1371
1758756900000|2025-09-24 23:35:00|2411|2409|2409|2408|2411|2409|2409|2408|2473
1758757200000|2025-09-24 23:40:00|2408|2407|2409|2407|2409|2408|2408|2407|776
1758757500000|2025-09-24 23:45:00|2408|2408|2409|2408|2409|2408|2408|2408|1412
1758757800000|2025-09-24 23:50:00|||||||||2839
1758758100000|2025-09-24 23:55:00|||||||||1175
1758758400000|2025-09-25 00:00:00|2412|2404|2410|2409|2412|2409|2410|2403|0
1758759000000|2025-09-25 00:10:00|2412|2410|2412|2410|2412|2410|2412|2410|0
1758759300000|2025-09-25 00:15:00|2413|2412|2412|2409|2415|2414|2412|2409|0
1758759600000|2025-09-25 00:20:00||2410||2409||2411||2409|0
1758759900000|2025-09-25 00:25:00||2411||2409||2411||2409|0
1758761400000|2025-09-25 00:50:00|2411||2412||2412||2411||0
1758762300000|2025-09-25 01:05:00||2410||2410||2410||2410|0
1758763200000|2025-09-25 01:20:00||2409||2409||2409||2409|0
1758763500000|2025-09-25 01:25:00|2411||2411||2411||2411||0
1758763800000|2025-09-25 01:30:00||2410||2410||2410||2410|0
1758764100000|2025-09-25 01:35:00|2412|2411|2412|2411|2412|2411|2412|2411|0
1758764400000|2025-09-25 01:40:00|2411|2410|2411|2410|2411|2410|2411|2410|0
1758764700000|2025-09-25 01:45:00|2412|2411|2412|2410|2412|2411|2412|2410|0
1758765000000|2025-09-25 01:50:00||2411||2411||2411||2411|0
1758766200000|2025-09-25 02:10:00|2413|2412|2412|2411|2413|2412|2412|2411|0
1758768900000|2025-09-25 02:55:00|2411|2410|2412|2411|2412|2411|2411|2410|0
1758769200000|2025-09-25 03:00:00|2411|2410|2412|2410|2412|2411|2411|2410|0
1758770100000|2025-09-25 03:15:00|2410|2409|2412|2409|2412|2409|2410|2409|0
1758770400000|2025-09-25 03:20:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1758770700000|2025-09-25 03:25:00|2414|2413|2414|2412|2414|2413|2414|2412|0
1758771300000|2025-09-25 03:35:00||2413||2413||2413||2412|0
1758771900000|2025-09-25 03:45:00|2413|2412|2413|2412|2413|2412|2413|2412|0
1758772500000|2025-09-25 03:55:00||2411||2410||2411||2410|0
1758773100000|2025-09-25 04:05:00||2411||2410||2412||2410|0
1758773400000|2025-09-25 04:10:00|2412|2412|2413|2410|2413|2412|2411|2410|0
1758775200000|2025-09-25 04:40:00||2409||2409||2409||2409|0
1758775800000|2025-09-25 04:50:00|2412|2408|2412|2410|2412|2410|2412|2408|0
1758776100000|2025-09-25 04:55:00|2413|2411|2412|2410|2413|2411|2412|2410|0
1758776700000|2025-09-25 05:05:00|2410|2409|2412|2408|2412|2411|2409|2408|0
1758777000000|2025-09-25 05:10:00|2411|2410|2413|2412|2414|2412|2411|2410|0
1758777300000|2025-09-25 05:15:00|2412|2411|2411|2410|2413|2412|2411|2410|0
1758777600000|2025-09-25 05:20:00|2412|2411|2412|2410|2412|2411|2411|2410|0
1758777900000|2025-09-25 05:25:00||2411||2411||2411||2411|0
1758779700000|2025-09-25 05:55:00||2410||2411||2411||2410|0
1758780300000|2025-09-25 06:05:00|2411|2410|2412|2411|2412|2411|2411|2410|0
1758780900000|2025-09-25 06:15:00|2411|2410|2412|2410|2412|2410|2411|2410|0
1758781200000|2025-09-25 06:20:00|2411|2411|2412|2410|2412|2411|2411|2410|0
1758781800000|2025-09-25 06:30:00|2411|2409|2412|2409|2412|2409|2410|2409|0
1758782700000|2025-09-25 06:45:00||2411||2411||2411||2411|0
1758783000000|2025-09-25 06:50:00||2410||2409||2411||2409|0
1758783300000|2025-09-25 06:55:00|2411|2408|2409|2408|2412|2408|2409|2408|0
1758783600000|2025-09-25 07:00:00|2410|2409|2412|2408|2412|2409|2410|2408|0
1758783900000|2025-09-25 07:05:00||2409||2409||2409||2409|0
1758784200000|2025-09-25 07:10:00||2408||2408||2408||2408|0
1758784500000|2025-09-25 07:15:00|2411|2407|2411|2407|2412|2407|2411|2407|0
1758784800000|2025-09-25 07:20:00|2412|2408|2412|2409|2412|2409|2412|2408|0
1758785100000|2025-09-25 07:25:00|2411||2412||2412||2411||0
1758785700000|2025-09-25 07:35:00||2408||2408||2408||2408|0
1758786600000|2025-09-25 07:50:00|2410||2412||2412||2409||0
1758786900000|2025-09-25 07:55:00||2409||2408||2411||2408|0
1758787200000|2025-09-25 08:00:00|2418|2405|2413|2412|2420|2415|2410|2405|22627
1758787500000|2025-09-25 08:05:00|2414|2413|2411|2410|2414|2413|2411|2410|3718
1758787800000|2025-09-25 08:10:00|2412|2411|2412|2411|2414|2413|2412|2410|8492
1758788100000|2025-09-25 08:15:00|||||||||279
1758788400000|2025-09-25 08:20:00|2411|2410|2410|2409|2411|2410|2410|2409|9681
1758788700000|2025-09-25 08:25:00|2411|2410|2414|2413|2414|2413|2410|2410|7575
1758789000000|2025-09-25 08:30:00|2415|2414|2415|2414|2416|2415|2415|2414|14763
1758789300000|2025-09-25 08:35:00|2414|2413|2412|2411|2414|2413|2412|2409|3833
1758789600000|2025-09-25 08:40:00|2411|2410|2410|2409|2411|2410|2410|2409|2773
1758789900000|2025-09-25 08:45:00|2411||2410||2411||2410||878
1758790200000|2025-09-25 08:50:00|||||||||726
1758790500000|2025-09-25 08:55:00|||||||||120
1758790800000|2025-09-25 09:00:00|||||||||43
1758791100000|2025-09-25 09:05:00|2411|2410|2411|2410|2411|2410|2411|2410|3265
1758791400000|2025-09-25 09:10:00|||||||||299
1758791700000|2025-09-25 09:15:00|2412|2411|2412|2411|2412|2411|2412|2410|80
1758792000000|2025-09-25 09:20:00|||||||||102
1758792300000|2025-09-25 09:25:00|2411|2410|2412|2411|2412|2411|2411|2410|324
1758792600000|2025-09-25 09:30:00|||||||||277
1758792900000|2025-09-25 09:35:00|||||||||419
1758793200000|2025-09-25 09:40:00|2413|2412|2414|2413|2414|2413|2413|2412|1812
1758793500000|2025-09-25 09:45:00|2415|2414|2414|2413|2415|2415|2414|2413|3524
1758793800000|2025-09-25 09:50:00|||||||||74
1758794100000|2025-09-25 09:55:00|2413|2412|2413|2412|2413|2412|2413|2412|554
1758794400000|2025-09-25 10:00:00|2412|2411|2412|2411|2412|2411|2412|2411|639
1758794700000|2025-09-25 10:05:00|2411|2410|2411|2410|2411|2410|2411|2410|717
1758795000000|2025-09-25 10:10:00|||||||||203
1758795300000|2025-09-25 10:15:00|||||||||300
1758795600000|2025-09-25 10:20:00|2410|2409|2411|2410|2411|2410|2410|2409|4921
1758795900000|2025-09-25 10:25:00|2412|2411|2413|2412|2413|2412|2412|2411|1164
1758796200000|2025-09-25 10:30:00|2412|2411|2411|2410|2412|2411|2411|2410|2836
1758796500000|2025-09-25 10:35:00|||||||||391
1758796800000|2025-09-25 10:40:00|||||||||302
1758797100000|2025-09-25 10:45:00|||||||||224
1758797400000|2025-09-25 10:50:00|||||||||710
1758797700000|2025-09-25 10:55:00|||||||||73
1758798000000|2025-09-25 11:00:00|2412|2411|2412|2411|2412|2411|2411|2411|3723
1758798300000|2025-09-25 11:05:00|||||||||1400
1758798600000|2025-09-25 11:10:00|2411|2410|2409|2408|2411|2410|2409|2408|14547
1758798900000|2025-09-25 11:15:00|2408|2407|2409|2408|2409|2408|2408|2407|6792
1758799200000|2025-09-25 11:20:00|2410|2409|2409|2408|2410|2409|2408|2408|1613
1758799500000|2025-09-25 11:25:00|||||||||444
1758799800000|2025-09-25 11:30:00|||||||||324
1758800100000|2025-09-25 11:35:00|||||||||819
1758800400000|2025-09-25 11:40:00|2408|2407|2408|2407|2409|2407|2408|2407|3061
1758800700000|2025-09-25 11:45:00|||||||||1068
1758801000000|2025-09-25 11:50:00|||||||||216
1758801300000|2025-09-25 11:55:00|||||||||217
1758801600000|2025-09-25 12:00:00|||||||||112336
1758801900000|2025-09-25 12:05:00|||||||||1201
1758802200000|2025-09-25 12:10:00|2409|2408|2408|2407|2409|2408|2408|2407|3302
1758802500000|2025-09-25 12:15:00|2409|2408|2412|2411|2413|2412|2409|2408|14904
1758802800000|2025-09-25 12:20:00|2413|2412|2412|2411|2413|2412|2412|2411|12830
1758803100000|2025-09-25 12:25:00|||||||||7807
1758803400000|2025-09-25 12:30:00|2411|2409|2412|2411|2417|2415|2408|2407|34977
1758803700000|2025-09-25 12:35:00|2411|2410|2411|2410|2415|2414|2409|2408|30262
1758804000000|2025-09-25 12:40:00|2410||2411||2412||2410||12476
1758804300000|2025-09-25 12:45:00|2412|2409|2414|2412|2416|2415|2410|2409|35646
1758804600000|2025-09-25 12:50:00|2413|2411|2412|2411|2415|2414|2408|2408|27833
1758804900000|2025-09-25 12:55:00|2411|2410|2411|2409|2411|2410|2410|2409|9162
1758805200000|2025-09-25 13:00:00|2410|2410|2413|2412|2414|2414|2410|2410|20560
1758805500000|2025-09-25 13:05:00|2414|2413|2418|2417|2419|2418|2414|2413|48204
1758805800000|2025-09-25 13:10:00|2419|2418|2415|2414|2419|2418|2415|2414|42344
1758806100000|2025-09-25 13:15:00|2414|2415|2414|2413|2416|2415|2414|2413|15325
1758806400000|2025-09-25 13:20:00|2415|2414|2415|2413|2415|2414|2414|2413|11884
1758806700000|2025-09-25 13:25:00|2414|2414|2414|2404|2415|2414|2405|2404|22901
1758807000000|2025-09-25 13:30:00|2412|2405|2408|2407|2415|2414|2400|2399|1547998
1758807300000|2025-09-25 13:35:00|2407|2406|2406|2405|2408|2407|2399|2398|711605
1758807600000|2025-09-25 13:40:00|2407|2406|2405|2404|2407|2406|2399|2398|731960
1758807900000|2025-09-25 13:45:00|2404|2403|2399|2398|2404|2403|2399|2398|502364
1758808200000|2025-09-25 13:50:00|2400|2399|2396|2395|2400|2399|2396|2395|437015
1758808500000|2025-09-25 13:55:00|2395|2394|2394|2393|2395|2394|2391|2390|567411
1758808800000|2025-09-25 14:00:00|2393|2392|2392|2391|2396|2395|2392|2391|402032
1758809100000|2025-09-25 14:05:00|2391|2390|2391|2390|2391|2390|2388|2387|710823
1758809400000|2025-09-25 14:10:00|2390|2389|2388|2387|2392|2391|2387|2386|1377663
1758809700000|2025-09-25 14:15:00|2387|2386|2389|2388|2389|2388|2387|2386|325733
1758810000000|2025-09-25 14:20:00|2388|2387|2387|2386|2389|2388|2387|2386|1234214
1758810300000|2025-09-25 14:25:00|2388|2387|2386|2385|2391|2390|2385|2384|1632185
1758810600000|2025-09-25 14:30:00|2385|2384|2385|2384|2386|2385|2383|2382|1381994
1758810900000|2025-09-25 14:35:00|2384|2383|2380|2379|2384|2383|2380|2379|1731282
1758811200000|2025-09-25 14:40:00|2381|2380|2381|2380|2382|2381|2380|2379|533926
1758811500000|2025-09-25 14:45:00|2380|2379|2381|2380|2381|2380|2376|2375|1039204
1758811800000|2025-09-25 14:50:00|2380|2379|2381|2380|2381|2380|2378|2377|484109
1758812100000|2025-09-25 14:55:00|2382|2381|2383|2382|2383|2382|2380|2379|383552
1758812400000|2025-09-25 15:00:00|2384|2383|2382|2381|2386|2385|2381|2380|1104699
1758812700000|2025-09-25 15:05:00|2383|2382|2381|2380|2384|2383|2381|2380|783811
1758813000000|2025-09-25 15:10:00|2380|2379|2382|2381|2382|2381|2379|2378|609030
1758813300000|2025-09-25 15:15:00|2381|2380|2379|2378|2382|2381|2379|2378|506044
1758813600000|2025-09-25 15:20:00|2378|2377|2374|2373|2379|2378|2373|2372|706947
1758813900000|2025-09-25 15:25:00|2375|2374|2372|2371|2375|2374|2371|2370|761024
1758814200000|2025-09-25 15:30:00|2373|2372|2370|2369|2373|2372|2369|2368|530915
1758814500000|2025-09-25 15:35:00|2371|2370|2371|2370|2373|2372|2371|2370|403191
1758814800000|2025-09-25 15:40:00|2372|2371|2371|2370|2372|2371|2371|2370|388273
1758815100000|2025-09-25 15:45:00|2372|2371|2369|2368|2372|2371|2369|2368|420250
1758815400000|2025-09-25 15:50:00|2370|2369|2371|2370|2371|2370|2369|2368|460000
1758815700000|2025-09-25 15:55:00|2370|2369|2370|2369|2371|2370|2368|2367|472445
1758816000000|2025-09-25 16:00:00|2369|2368|2369|2368|2369|2368|2368|2367|229127
1758816300000|2025-09-25 16:05:00|2368|2367|2370|2369|2370|2369|2368|2367|309254
1758816600000|2025-09-25 16:10:00|2369|2368|2370|2369|2370|2369|2369|2368|328439
1758816900000|2025-09-25 16:15:00|2371|2370|2371|2370|2372|2371|2369|2368|641132
1758817200000|2025-09-25 16:20:00|2372|2371|2376|2375|2376|2375|2372|2371|568271
1758817500000|2025-09-25 16:25:00|2377|2376|2376|2375|2377|2376|2376|2375|545229
1758817800000|2025-09-25 16:30:00|2377|2376|2378|2377|2380|2379|2376|2375|980124
1758818100000|2025-09-25 16:35:00|2377|2376|2380|2379|2380|2379|2376|2375|372467
1758818400000|2025-09-25 16:40:00|2381|2380|2380|2379|2382|2381|2380|2379|412446
1758818700000|2025-09-25 16:45:00|2381|2380|2377|2376|2381|2380|2376|2375|474966
1758819000000|2025-09-25 16:50:00|2378|2377|2376|2375|2378|2377|2375|2374|361427
1758819300000|2025-09-25 16:55:00|2377|2376|2377|2376|2378|2377|2377|2376|388132
1758819600000|2025-09-25 17:00:00|2376|2375|2376|2375|2378|2377|2376|2375|303176
1758819900000|2025-09-25 17:05:00|2375|2374|2377|2376|2378|2377|2375|2374|365348
1758820200000|2025-09-25 17:10:00|2378|2377|2376|2375|2378|2377|2376|2375|400974
1758820500000|2025-09-25 17:15:00|2375|2374|2377|2376|2380|2379|2375|2374|705563
1758820800000|2025-09-25 17:20:00|2376|2375|2375|2374|2377|2376|2375|2374|573867
1758821100000|2025-09-25 17:25:00|2376|2375|2376|2375|2378|2377|2376|2375|426596
1758821400000|2025-09-25 17:30:00|2375|2374|2374|2373|2375|2375|2374|2373|199872
1758821700000|2025-09-25 17:35:00|2373|2372|2374|2373|2375|2374|2373|2372|430557
1758822000000|2025-09-25 17:40:00|2375|2374|2374|2373|2375|2374|2374|2373|254899
1758822300000|2025-09-25 17:45:00|2373|2372|2371|2370|2373|2372|2371|2370|388776
1758822600000|2025-09-25 17:50:00|2372|2371|2370|2369|2372|2371|2369|2368|638477
1758822900000|2025-09-25 17:55:00|2371|2370|2370|2369|2371|2370|2370|2369|593097
1758823200000|2025-09-25 18:00:00|2369|2368|2369|2368|2370|2369|2369|2368|445443
1758823500000|2025-09-25 18:05:00|2370|2369|2369|2368|2370|2369|2369|2368|440598
1758823800000|2025-09-25 18:10:00|2368|2367|2369|2368|2369|2368|2368|2367|346758
1758824100000|2025-09-25 18:15:00|2370|2369|2368|2367|2371|2370|2368|2367|339350
1758824400000|2025-09-25 18:20:00|2369|2368|2366|2365|2369|2368|2366|2365|576833
1758824700000|2025-09-25 18:25:00|2367|2366|2366|2365|2367|2366|2366|2365|508791
1758825000000|2025-09-25 18:30:00|2365|2364|2364|2363|2365|2364|2364|2363|414907
1758825300000|2025-09-25 18:35:00|2363|2362|2364|2363|2364|2363|2363|2362|442321
1758825600000|2025-09-25 18:40:00|2365|2364|2366|2365|2367|2366|2364|2363|446207
1758825900000|2025-09-25 18:45:00|2365|2364|2364|2363|2366|2365|2364|2363|383874
1758826200000|2025-09-25 18:50:00|2363|2362|2363|2362|2363|2362|2363|2362|261687
1758826500000|2025-09-25 18:55:00|2364|2363|2366|2365|2366|2365|2364|2363|297833
1758826800000|2025-09-25 19:00:00|||||||||209402
1758827100000|2025-09-25 19:05:00|2365|2364|2368|2367|2368|2367|2364|2363|353246
1758827400000|2025-09-25 19:10:00|2369|2368|2369|2368|2371|2370|2369|2368|718043
1758827700000|2025-09-25 19:15:00|2370|2369|2370|2369|2371|2370|2370|2369|272063
1758828000000|2025-09-25 19:20:00|2369|2368|2369|2368|2369|2368|2369|2368|179269
1758828300000|2025-09-25 19:25:00|2368|2367|2368|2367|2368|2367|2367|2366|307410
1758828600000|2025-09-25 19:30:00|2369|2368|2368|2367|2369|2368|2368|2367|319339
1758828900000|2025-09-25 19:35:00|2367|2366|2366|2365|2367|2366|2364|2363|731919
1758829200000|2025-09-25 19:40:00|2365|2364|2364|2363|2365|2364|2360|2359|1516587
1758829500000|2025-09-25 19:45:00|2363|2362|2363|2362|2364|2363|2361|2360|1279575
1758829800000|2025-09-25 19:50:00|2364|2363|2365|2364|2366|2365|2363|2362|1400534
1758830100000|2025-09-25 19:55:00|2364|2363|2361|2360|2364|2363|2359|2358|2658385
1758830400000|2025-09-25 20:00:00|2362|2361|2362|2361|2367|2367|2362|2358|1064180
1758830700000|2025-09-25 20:05:00|2361|2360|2362|2361|2362|2361|2361|2360|26997
1758831000000|2025-09-25 20:10:00|2363|2362|2364|2362|2364|2362|2363|2361|5370
1758831300000|2025-09-25 20:15:00||2363||2362||2363||2362|33133
1758831600000|2025-09-25 20:20:00||2363||2363||2363||2363|32885
1758831900000|2025-09-25 20:25:00|2363|2362|2364|2362|2364|2363|2363|2362|7906
1758832200000|2025-09-25 20:30:00|2363|2363|2364|2362|2364|2363|2363|2362|32183
1758832500000|2025-09-25 20:35:00||2363||2362||2363||2362|5956
1758832800000|2025-09-25 20:40:00|2363|2363|2363|2362|2363|2363|2363|2362|6446
1758833100000|2025-09-25 20:45:00|2364|2363|2364|2363|2364|2363|2363|2363|4050
1758833400000|2025-09-25 20:50:00|||||||||2286
1758833700000|2025-09-25 20:55:00|||||||||6111
1758834000000|2025-09-25 21:00:00|||||||||2685
1758834300000|2025-09-25 21:05:00|2363|2362|2363|2362|2363|2362|2363|2362|5056
1758834600000|2025-09-25 21:10:00|2362|2361|2362|2361|2362|2361|2362|2361|8788
1758834900000|2025-09-25 21:15:00|||||||||3403
1758835200000|2025-09-25 21:20:00|||||||||2444
1758835500000|2025-09-25 21:25:00|2361|2360|2362|2361|2362|2361|2361|2360|4249
1758835800000|2025-09-25 21:30:00|2363|2362|2363|2361|2363|2362|2363|2361|2049
1758836100000|2025-09-25 21:35:00|2364|2362|2364|2363|2364|2363|2364|2361|1461
1758836400000|2025-09-25 21:40:00||2362||2363||2363||2362|1854
1758836700000|2025-09-25 21:45:00|2363|2362|2363|2361|2363|2362|2363|2361|2520
1758837000000|2025-09-25 21:50:00|2362|2360|2363|2362|2363|2362|2361|2360|4749
1758837300000|2025-09-25 21:55:00|||||||||1726
1758837600000|2025-09-25 22:00:00|2364|2363|2364|2363|2364|2363|2364|2362|2581
1758837900000|2025-09-25 22:05:00||2362||2362||2363||2362|2742
1758838200000|2025-09-25 22:10:00||2363||2363||2363||2362|743
1758838500000|2025-09-25 22:15:00|||||||||1686
1758838800000|2025-09-25 22:20:00|||||||||635
1758839100000|2025-09-25 22:25:00|2363|2362|2363|2362|2363|2362|2363|2362|3815
1758839400000|2025-09-25 22:30:00|2364|2363|2364|2363|2364|2363|2363|2362|2303
1758839700000|2025-09-25 22:35:00|2365|2362|2365|2363|2365|2363|2365|2362|6436
1758840000000|2025-09-25 22:40:00||2362||2364||2364||2362|1353
1758840300000|2025-09-25 22:45:00||2363||2363||2363||2363|1624
1758840600000|2025-09-25 22:50:00||2364||2364||2364||2363|4028
1758840900000|2025-09-25 22:55:00|||||||||544
1758841200000|2025-09-25 23:00:00|||||||||604
1758841500000|2025-09-25 23:05:00|||||||||9410
1758841800000|2025-09-25 23:10:00|2364|2363|2365|2363|2365|2364|2364|2363|1544
1758842100000|2025-09-25 23:15:00|2366|2364|2367|2365|2367|2365|2366|2364|1160
1758842400000|2025-09-25 23:20:00|2366|2364|2367|2364|2367|2365|2365|2364|5940
1758842700000|2025-09-25 23:25:00|2366|2363|2367|2360|2367|2363|2360|2359|49500
1758843000000|2025-09-25 23:30:00|2366|2361|2367|2365|2367|2365|2364|2361|5367
1758843300000|2025-09-25 23:35:00|2368|2366|2367|2366|2368|2366|2367|2366|3083
1758843600000|2025-09-25 23:40:00|2368|2367|2368|2366|2368|2367|2366|2365|41711
1758843900000|2025-09-25 23:45:00|2369|2367|2369|2368|2372|2370|2369|2367|25012
1758844200000|2025-09-25 23:50:00|2370|2365|2372|2370|2375|2374|2370|2365|13750
1758844500000|2025-09-25 23:55:00|2371|2371|2372|2370|2372|2371|2371|2370|8245
1758844800000|2025-09-26 00:00:00|2362|2358|2365|2364|2372|2364|2362|2358|0
1758845100000|2025-09-26 00:05:00|2364|2363|2368|2364|2368|2366|2364|2363|0
1758845400000|2025-09-26 00:10:00|2369|2365|2369|2365|2369|2368|2364|2363|0
1758845700000|2025-09-26 00:15:00|2368|2367|2371|2369|2371|2370|2368|2367|0
1758846000000|2025-09-26 00:20:00|2370|2370|2369|2368|2370|2370|2369|2367|0
1758846300000|2025-09-26 00:25:00|2370|2369|2370|2368|2370|2369|2369|2368|0
1758846600000|2025-09-26 00:30:00||2369||2368||2369||2368|0
1758847200000|2025-09-26 00:40:00||2369||2368||2369||2368|0
1758847500000|2025-09-26 00:45:00||2369||2368||2369||2368|0
1758847800000|2025-09-26 00:50:00|2371|2370|2369|2368|2371|2370|2369|2368|0
1758849000000|2025-09-26 01:10:00|2370||2370||2370||2370||0
1758850200000|2025-09-26 01:30:00||2369||2369||2369||2369|0
1758850500000|2025-09-26 01:35:00||2368||2368||2368||2368|0
1758850800000|2025-09-26 01:40:00||2369||2369||2369||2369|0
1758851400000|2025-09-26 01:50:00|2371|2368|2371|2368|2371|2368|2371|2368|0
1758851700000|2025-09-26 01:55:00|2372|2369|2372|2370|2372|2370|2372|2369|0
1758852600000|2025-09-26 02:10:00|2371||2371||2371||2371||0
1758852900000|2025-09-26 02:15:00|2372|2369|2372|2370|2372|2370|2372|2368|0
1758853800000|2025-09-26 02:30:00|2371||2372||2373||2371||0
1758854100000|2025-09-26 02:35:00||2371||2370||2371||2370|0
1758855900000|2025-09-26 03:05:00|2370|2369|2372|2371|2372|2371|2369|2368|0
1758856200000|2025-09-26 03:10:00||2370||2370||2370||2370|0
1758856500000|2025-09-26 03:15:00|2373|2372|2372|2370|2374|2372|2372|2370|0
1758856800000|2025-09-26 03:20:00|2371||2372||2372||2371||0
1758857100000|2025-09-26 03:25:00|2369|2369|2369|2368|2372|2369|2369|2368|0
1758857400000|2025-09-26 03:30:00|2370|2371|2372|2368|2372|2371|2369|2368|0
1758857700000|2025-09-26 03:35:00||2369||2370||2370||2369|0
1758858000000|2025-09-26 03:40:00||2371||2371||2371||2371|0
1758859500000|2025-09-26 04:05:00|2372|2371|2372|2370|2372|2371|2372|2370|0
1758859800000|2025-09-26 04:10:00|2371|2369|2370|2369|2372|2369|2370|2369|0
1758860100000|2025-09-26 04:15:00|2371|2371|2372|2371|2372|2371|2371|2371|0
1758860400000|2025-09-26 04:20:00|2373|2372|2374|2371|2375|2373|2373|2371|0
1758860700000|2025-09-26 04:25:00|2375|2372|2376|2375|2376|2375|2375|2371|0
1758861000000|2025-09-26 04:30:00||2374||2371||2374||2371|0
1758861600000|2025-09-26 04:40:00|2375|2370|2372|2370|2375|2370|2368|2367|0
1758861900000|2025-09-26 04:45:00|2371|2369|2371|2369|2371|2369|2371|2367|0
1758862200000|2025-09-26 04:50:00|2369|2370|2371|2366|2371|2370|2367|2366|0
1758862500000|2025-09-26 04:55:00||2367||2366||2367||2366|0
1758862800000|2025-09-26 05:00:00||2367||2367||2367||2367|0
1758863400000|2025-09-26 05:10:00|2370||2370||2370||2370||0
1758863700000|2025-09-26 05:15:00|2369|2368|2370|2369|2370|2369|2369|2368|0
1758864000000|2025-09-26 05:20:00|2371|2370|2372|2371|2372|2371|2371|2369|0
1758864300000|2025-09-26 05:25:00|2373|2372|2378|2375|2381|2380|2373|2372|0
1758864600000|2025-09-26 05:30:00|2377|2377|2380|2375|2381|2380|2377|2375|0
1758864900000|2025-09-26 05:35:00|2379|2376|2379|2376|2379|2378|2379|2376|0
1758865200000|2025-09-26 05:40:00|2378||2377||2378||2377||0
1758865500000|2025-09-26 05:45:00|2378|2377|2378|2377|2379|2377|2378|2377|0
1758866100000|2025-09-26 05:55:00|2379|2378|2379|2378|2379|2378|2379|2377|0
1758866400000|2025-09-26 06:00:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1758867000000|2025-09-26 06:10:00|2377|2376|2377|2376|2377|2376|2377|2376|0
1758867300000|2025-09-26 06:15:00||2375||2375||2375||2375|0
1758867600000|2025-09-26 06:20:00|2376|2376|2378|2375|2378|2377|2376|2375|0
1758868800000|2025-09-26 06:40:00|2375|2374|2375|2374|2375|2374|2375|2372|0
1758869100000|2025-09-26 06:45:00||2373||2372||2373||2372|0
1758869400000|2025-09-26 06:50:00|2374||2374||2374||2374||0
1758870000000|2025-09-26 07:00:00|2375||2375||2375||2375||0
1758870300000|2025-09-26 07:05:00|2371|2371|2374|2369|2374|2371|2370|2369|0
1758870600000|2025-09-26 07:10:00|2369|2370|2374|2371|2374|2371|2368|2367|0
1758871200000|2025-09-26 07:20:00||2372||2373||2373||2372|0
1758871500000|2025-09-26 07:25:00|2375|2374|2375|2374|2375|2374|2375|2374|0
1758873000000|2025-09-26 07:50:00|2374|2373|2374|2371|2374|2373|2374|2371|0
1758873300000|2025-09-26 07:55:00|2373|2373|2374|2371|2374|2373|2373|2371|0
1758873600000|2025-09-26 08:00:00|2380|2369|2379|2378|2384|2379|2378|2369|20548
1758873900000|2025-09-26 08:05:00||2377||2378||2378||2377|2962
1758874200000|2025-09-26 08:10:00|2378|2377|2376|2375|2378|2377|2375|2374|8075
1758874500000|2025-09-26 08:15:00|2375|2374|2375|2374|2375|2375|2375|2374|2967
1758874800000|2025-09-26 08:20:00|||||||||399
1758875100000|2025-09-26 08:25:00|||||||||499
1758875400000|2025-09-26 08:30:00|2376|2375|2377|2376|2379|2378|2376|2375|9846
1758875700000|2025-09-26 08:35:00||2374||2376||2376||2374|2088
1758876000000|2025-09-26 08:40:00|||||||||256
1758876300000|2025-09-26 08:45:00|2378|2377|2378|2377|2378|2377|2378|2377|4960
1758876600000|2025-09-26 08:50:00|2377|2376|2374|2373|2378|2377|2373|2372|11904
1758876900000|2025-09-26 08:55:00|||||||||585
1758877200000|2025-09-26 09:00:00|||||||||141
1758877500000|2025-09-26 09:05:00|2373|2372|2370|2369|2373|2372|2368|2367|12091
1758877800000|2025-09-26 09:10:00|2369|2368|2370|2368|2370|2369|2369|2368|1528
1758878100000|2025-09-26 09:15:00|2369||2369||2369||2369||1797
1758878400000|2025-09-26 09:20:00|||||||||343
1758878700000|2025-09-26 09:25:00|2370|2369|2368|2366|2372|2370|2367|2366|8175
1758879000000|2025-09-26 09:30:00||2367||2367||2367||2367|97
1758879300000|2025-09-26 09:35:00||2366||2367||2367||2366|613
1758879600000|2025-09-26 09:40:00|2369|2368|2370|2369|2370|2369|2369|2368|421
1758879900000|2025-09-26 09:45:00|2371|2368|2372|2370|2372|2370|2371|2368|1575
1758880200000|2025-09-26 09:50:00|2371|2371|2372|2370|2372|2371|2371|2370|731
1758880500000|2025-09-26 09:55:00|2371|2371|2372|2371|2372|2371|2371|2370|414
1758880800000|2025-09-26 10:00:00|2371|2370|2373|2372|2374|2373|2371|2370|7324
1758881100000|2025-09-26 10:05:00|2374|2373|2376|2375|2378|2375|2373|2372|8624
1758881400000|2025-09-26 10:10:00|2377|2376|2379|2377|2379|2378|2377|2376|3544
1758881700000|2025-09-26 10:15:00||2378||2377||2378||2377|892
1758882000000|2025-09-26 10:20:00|2378|2378|2379|2376|2379|2378|2377|2375|7466
1758882300000|2025-09-26 10:25:00|2380|2378|2377|2376|2381|2380|2377|2375|5809
1758882600000|2025-09-26 10:30:00|||||||||695
1758882900000|2025-09-26 10:35:00|2378|2377|2382|2380|2382|2380|2378|2377|9291
1758883200000|2025-09-26 10:40:00|2383|2381|2381|2380|2383|2383|2380|2379|17876
1758883500000|2025-09-26 10:45:00|2380|2378|2375|2374|2381|2379|2375|2374|5648
1758883800000|2025-09-26 10:50:00|2374|2373|2375|2373|2375|2374|2372|2371|7835
1758884100000|2025-09-26 10:55:00|2374|2374|2375|2373|2375|2374|2374|2373|302
1758884400000|2025-09-26 11:00:00|2374|2374|2375|2374|2375|2374|2374|2373|1908
1758884700000|2025-09-26 11:05:00|2374|2373|2375|2374|2375|2374|2374|2373|1356
1758885000000|2025-09-26 11:10:00|2376|2375|2376|2375|2376|2375|2376|2375|4030
1758885300000|2025-09-26 11:15:00|||||||||8442
1758885600000|2025-09-26 11:20:00|||||||||848
1758885900000|2025-09-26 11:25:00|||||||||1528
1758886200000|2025-09-26 11:30:00|2377|2376|2382|2381|2382|2381|2377|2376|22153
1758886500000|2025-09-26 11:35:00|2381|2380|2382|2381|2382|2381|2380|2378|7254
1758886800000|2025-09-26 11:40:00|2381|2382|2386|2385|2386|2386|2381|2382|31196
1758887100000|2025-09-26 11:45:00|2387|2386|2385|2384|2388|2387|2385|2383|8050
1758887400000|2025-09-26 11:50:00|2384|2383|2388|2387|2388|2387|2383|2381|8105
1758887700000|2025-09-26 11:55:00|2387|2386|2385|2384|2387|2386|2385|2383|6387
1758888000000|2025-09-26 12:00:00|2386|2385|2383|2382|2388|2388|2383|2382|187184
1758888300000|2025-09-26 12:05:00|2384|2383|2383|2382|2384|2383|2381|2381|31466
1758888600000|2025-09-26 12:10:00|||||||||103035
1758888900000|2025-09-26 12:15:00|2382|2381|2381|2381|2382|2382|2381|2381|18624
1758889200000|2025-09-26 12:20:00|2382|2382|2387|2386|2387|2386|2381|2382|36110
1758889500000|2025-09-26 12:25:00|2388|2387|2386|2385|2388|2387|2386|2385|12589
1758889800000|2025-09-26 12:30:00|2387|2386|2387|2385|2387|2386|2387|2385|9748
1758890100000|2025-09-26 12:35:00|2386|2386|2383|2382|2386|2386|2383|2382|49644
1758890400000|2025-09-26 12:40:00|2382|2381|2382|2381|2383|2383|2381|2380|29069
1758890700000|2025-09-26 12:45:00|2383|2382|2383|2382|2384|2383|2383|2382|17841
1758891000000|2025-09-26 12:50:00|2382|2381|2383|2382|2383|2382|2382|2381|16008
1758891300000|2025-09-26 12:55:00|2382|2381|2385|2384|2386|2385|2382|2381|103800
1758891600000|2025-09-26 13:00:00|2384|2383|2385|2384|2386|2384|2383|2383|111428
1758891900000|2025-09-26 13:05:00|2384|2383|2384|2383|2385|2383|2384|2383|86983
1758892200000|2025-09-26 13:10:00||2384||2383||2384||2383|17895
1758892500000|2025-09-26 13:15:00|2383|2384|2384|2383|2385|2384|2383|2383|25489
1758892800000|2025-09-26 13:20:00|2383|2382|2382|2381|2384|2383|2379|2378|64263
1758893100000|2025-09-26 13:25:00|2381|2380|2379|2373|2384|2381|2374|2373|30451
1758893400000|2025-09-26 13:30:00|2375|2374|2374|2373|2381|2380|2372|2371|1156989
1758893700000|2025-09-26 13:35:00|2375|2374|2367|2366|2375|2374|2362|2362|531291
1758894000000|2025-09-26 13:40:00|2368|2367|2379|2378|2379|2378|2366|2365|561557
1758894300000|2025-09-26 13:45:00|2378|2377|2379|2378|2379|2378|2375|2374|413647
1758894600000|2025-09-26 13:50:00|2378|2377|2378|2377|2380|2379|2377|2376|296192
1758894900000|2025-09-26 13:55:00|2377|2376|2379|2378|2381|2380|2377|2376|328177
1758895200000|2025-09-26 14:00:00|2380|2379|2377|2376|2380|2379|2374|2373|364928
1758895500000|2025-09-26 14:05:00|2376|2375|2370|2369|2376|2375|2369|2368|324651
1758895800000|2025-09-26 14:10:00|2371|2370|2369|2368|2373|2372|2368|2367|288575
1758896100000|2025-09-26 14:15:00|2368|2367|2367|2366|2368|2367|2364|2363|304739
1758896400000|2025-09-26 14:20:00|2366|2365|2364|2363|2367|2366|2364|2363|208653
1758896700000|2025-09-26 14:25:00|2365|2364|2368|2367|2368|2367|2363|2362|428225
1758897000000|2025-09-26 14:30:00|2367|2366|2367|2366|2367|2366|2365|2364|306221
1758897300000|2025-09-26 14:35:00|2366|2365|2368|2367|2369|2368|2365|2364|327299
1758897600000|2025-09-26 14:40:00|2367|2366|2367|2366|2368|2367|2366|2365|216497
1758897900000|2025-09-26 14:45:00|2368|2367|2367|2366|2369|2368|2366|2365|358779
1758898200000|2025-09-26 14:50:00|2368|2367|2366|2365|2369|2368|2366|2365|218933
1758898500000|2025-09-26 14:55:00|2365|2364|2367|2366|2368|2367|2365|2364|307790
1758898800000|2025-09-26 15:00:00|2366|2365|2367|2366|2368|2367|2366|2365|252255
1758899100000|2025-09-26 15:05:00|2368|2367|2367|2366|2368|2367|2367|2366|298508
1758899400000|2025-09-26 15:10:00|2368|2367|2366|2365|2369|2368|2366|2365|238622
1758899700000|2025-09-26 15:15:00|2365|2364|2367|2366|2367|2366|2364|2363|249224
1758900000000|2025-09-26 15:20:00|2366|2365|2366|2365|2367|2366|2366|2365|189559
1758900300000|2025-09-26 15:25:00|2367|2366|2367|2366|2368|2367|2366|2365|369539
1758900600000|2025-09-26 15:30:00|2368|2367|2368|2367|2370|2369|2367|2366|293049
1758900900000|2025-09-26 15:35:00|2369|2368|2368|2367|2369|2368|2367|2366|533406
1758901200000|2025-09-26 15:40:00|2367|2366|2365|2364|2368|2367|2365|2364|417428
1758901500000|2025-09-26 15:45:00|2366|2365|2367|2366|2367|2366|2365|2364|437753
1758901800000|2025-09-26 15:50:00|2366|2365|2367|2366|2368|2367|2365|2364|530610
1758902100000|2025-09-26 15:55:00|2366|2365|2364|2363|2367|2366|2364|2363|300939
1758902400000|2025-09-26 16:00:00|2363|2362|2364|2363|2365|2364|2363|2362|352476
1758902700000|2025-09-26 16:05:00|2363|2362|2366|2365|2367|2366|2363|2362|419170
1758903000000|2025-09-26 16:10:00|2365|2364|2365|2364|2366|2365|2365|2364|146426
1758903300000|2025-09-26 16:15:00|2366|2365|2365|2364|2366|2365|2365|2364|305702
1758903600000|2025-09-26 16:20:00|2366|2365|2366|2365|2367|2366|2365|2365|161807
1758903900000|2025-09-26 16:25:00|2367|2366|2368|2367|2368|2367|2367|2366|161192
1758904200000|2025-09-26 16:30:00|2369|2368|2369|2368|2370|2369|2368|2367|267317
1758904500000|2025-09-26 16:35:00|2370|2369|2370|2369|2371|2370|2370|2369|262280
1758904800000|2025-09-26 16:40:00|2371|2370|2371|2370|2372|2371|2370|2369|383158
1758905100000|2025-09-26 16:45:00|2372|2371|2372|2371|2372|2371|2371|2370|250745
1758905400000|2025-09-26 16:50:00|2371|2370|2372|2371|2372|2371|2371|2370|392612
1758905700000|2025-09-26 16:55:00|2373|2372|2374|2373|2374|2373|2373|2372|218629
1758906000000|2025-09-26 17:00:00|2373|2372|2372|2371|2373|2372|2372|2371|175896
1758906300000|2025-09-26 17:05:00|2373|2372|2369|2368|2373|2372|2369|2368|482413
1758906600000|2025-09-26 17:10:00|2368|2367|2368|2367|2368|2368|2367|2366|254271
1758906900000|2025-09-26 17:15:00|2367|2366|2367|2366|2367|2366|2367|2366|153087
1758907200000|2025-09-26 17:20:00|2368|2367|2370|2369|2370|2369|2368|2367|334585
1758907500000|2025-09-26 17:25:00|2371|2370|2369|2368|2371|2370|2369|2368|210746
1758907800000|2025-09-26 17:30:00|2368|2367|2368|2367|2368|2367|2367|2366|256567
1758908100000|2025-09-26 17:35:00|2369|2368|2369|2368|2369|2368|2368|2367|313200
1758908400000|2025-09-26 17:40:00|2370|2369|2369|2368|2370|2369|2369|2368|161092
1758908700000|2025-09-26 17:45:00|2368|2367|2367|2366|2368|2367|2367|2366|117140
1758909000000|2025-09-26 17:50:00|2368|2367|2368|2367|2368|2367|2367|2366|205150
1758909300000|2025-09-26 17:55:00|2367|2366|2369|2368|2369|2368|2367|2366|221825
1758909600000|2025-09-26 18:00:00|2368|2367|2368|2367|2369|2368|2368|2367|139724
1758909900000|2025-09-26 18:05:00|2367|2366|2367|2366|2367|2366|2367|2366|123698
1758910200000|2025-09-26 18:10:00|2368|2367|2368|2367|2369|2368|2367|2366|241249
1758910500000|2025-09-26 18:15:00|2369|2368|2369|2368|2370|2369|2369|2368|236037
1758910800000|2025-09-26 18:20:00|2370|2369|2371|2370|2371|2370|2370|2369|153430
1758911100000|2025-09-26 18:25:00|2372|2371|2371|2370|2372|2371|2371|2370|183777
1758911400000|2025-09-26 18:30:00|2372|2371|2372|2371|2372|2371|2370|2369|249236
1758911700000|2025-09-26 18:35:00|2373|2372|2372|2371|2373|2372|2372|2371|191560
1758912000000|2025-09-26 18:40:00|||||||||104175
1758912300000|2025-09-26 18:45:00|||||||||124253
1758912600000|2025-09-26 18:50:00|2373|2372|2374|2373|2374|2373|2373|2372|324162
1758912900000|2025-09-26 18:55:00|2375|2374|2375|2374|2376|2375|2375|2374|392439
1758913200000|2025-09-26 19:00:00|2376|2375|2376|2375|2376|2375|2375|2374|242337
1758913500000|2025-09-26 19:05:00|2377|2376|2378|2377|2378|2377|2376|2375|297822
1758913800000|2025-09-26 19:10:00|2379|2378|2378|2377|2379|2378|2378|2377|357646
1758914100000|2025-09-26 19:15:00|2377|2376|2376|2375|2377|2376|2376|2375|223046
1758914400000|2025-09-26 19:20:00|2375|2374|2377|2376|2377|2376|2375|2374|375100
1758914700000|2025-09-26 19:25:00|2376|2375|2374|2373|2376|2375|2374|2373|273982
1758915000000|2025-09-26 19:30:00|2373|2372|2374|2373|2375|2374|2373|2372|404734
1758915300000|2025-09-26 19:35:00|2375|2374|2375|2374|2375|2374|2374|2373|413925
1758915600000|2025-09-26 19:40:00|2376|2375|2373|2372|2376|2375|2373|2372|339679
1758915900000|2025-09-26 19:45:00|2374|2373|2374|2373|2374|2373|2373|2372|278429
1758916200000|2025-09-26 19:50:00|2373|2372|2375|2374|2375|2374|2372|2371|771860
1758916500000|2025-09-26 19:55:00|2376|2375|2376|2375|2376|2375|2372|2371|2066767
1758916800000|2025-09-26 20:00:00|2377|2373|2376|2373|2377|2375|2375|2373|886889
1758917100000|2025-09-26 20:05:00|2377|2374|2377|2374|2377|2374|2377|2374|25335
1758917400000|2025-09-26 20:10:00|2376|2375|2376|2374|2377|2375|2376|2374|538
1758917700000|2025-09-26 20:15:00|2377|2375|2377|2376|2377|2376|2377|2375|3803
1758918000000|2025-09-26 20:20:00|||||||||114184
1758918300000|2025-09-26 20:25:00|||||||||18632
1758918600000|2025-09-26 20:30:00|2378|2377|2378|2376|2378|2377|2378|2376|8633
1758918900000|2025-09-26 20:35:00||2377||2377||2377||2377|3125
1758919200000|2025-09-26 20:40:00|2377|2376|2377|2374|2378|2376|2375|2374|12782
1758919500000|2025-09-26 20:45:00|2376|2375|2376|2374|2376|2375|2376|2374|2458
1758919800000|2025-09-26 20:50:00|2375|2375|2376|2374|2376|2375|2375|2374|2442
1758920100000|2025-09-26 20:55:00||2375||2375||2375||2374|1696
1759104000000|2025-09-29 00:00:00|2379|2377|2378|2377|2379|2377|2378|2377|0
1759104300000|2025-09-29 00:05:00|2379|2378|2379|2377|2379|2378|2378|2377|0
1759104600000|2025-09-29 00:10:00|2378|2378|2379|2378|2379|2378|2378|2378|0
1759105200000|2025-09-29 00:20:00|2378|2377|2377|2376|2378|2378|2377|2376|0
1759105500000|2025-09-29 00:25:00|2378|2375|2379|2376|2379|2376|2376|2375|0
1759105800000|2025-09-29 00:30:00||2377||2377||2378||2377|0
1759106100000|2025-09-29 00:35:00||2378||2377||2378||2375|0
1759106400000|2025-09-29 00:40:00||2378||2376||2378||2376|0
1759106700000|2025-09-29 00:45:00||2377||2377||2377||2377|0
1759107000000|2025-09-29 00:50:00||2378||2378||2378||2378|0
1759107600000|2025-09-29 01:00:00|2378|2377|2379|2377|2379|2377|2378|2377|0
1759107900000|2025-09-29 01:05:00||2378||2377||2378||2377|0
1759108200000|2025-09-29 01:10:00||2378||2378||2378||2378|0
1759108500000|2025-09-29 01:15:00|2378|2377|2378|2377|2378|2377|2378|2377|0
1759110000000|2025-09-29 01:40:00|2379|2378|2377|2376|2379|2378|2377|2376|0
1759110600000|2025-09-29 01:50:00||2375||2376||2376||2375|0
1759110900000|2025-09-29 01:55:00|2376|2375|2377|2376|2377|2376|2376|2375|0
1759113000000|2025-09-29 02:30:00|2378|2377|2378|2377|2379|2377|2378|2377|0
1759113300000|2025-09-29 02:35:00|2379|2378|2379|2377|2379|2378|2379|2377|0
1759113600000|2025-09-29 02:40:00|2378||2379||2379||2378||0
1759113900000|2025-09-29 02:45:00|2378||2379||2379||2378||0
1759114200000|2025-09-29 02:50:00|2378|2378|2378|2377|2378|2378|2378|2377|0
1759114800000|2025-09-29 03:00:00|2377|2376|2378|2377|2378|2377|2377|2376|0
1759116300000|2025-09-29 03:25:00|2379||2380||2380||2379||0
1759116600000|2025-09-29 03:30:00|2379|2378|2379|2377|2380|2378|2379|2377|0
1759116900000|2025-09-29 03:35:00|2380||2380||2380||2380||0
1759117800000|2025-09-29 03:50:00||2379||2377||2379||2377|0
1759118400000|2025-09-29 04:00:00||2377||2377||2377||2377|0
1759118700000|2025-09-29 04:05:00||2379||2379||2379||2379|0
1759119000000|2025-09-29 04:10:00||2378||2377||2378||2377|0
1759120500000|2025-09-29 04:35:00|2379|2378|2379|2377|2380|2379|2378|2377|0
1759120800000|2025-09-29 04:40:00|2380|2378|2380|2378|2380|2379|2379|2377|0
1759122300000|2025-09-29 05:05:00||2379||2379||2379||2379|0
1759123200000|2025-09-29 05:20:00||2378||2378||2378||2378|0
1759123800000|2025-09-29 05:30:00||2377||2377||2377||2377|0
1759125000000|2025-09-29 05:50:00|2377|2376|2379|2376|2380|2376|2377|2376|0
1759125300000|2025-09-29 05:55:00|2376|2375|2379|2376|2379|2376|2376|2375|0
1759125600000|2025-09-29 06:00:00|2380||2379||2380||2379||0
1759125900000|2025-09-29 06:05:00|2378||2379||2379||2378||0
1759127400000|2025-09-29 06:30:00|2380|2377|2380|2379|2380|2379|2380|2376|0
1759127700000|2025-09-29 06:35:00||2378||2376||2378||2376|0
1759128000000|2025-09-29 06:40:00||2378||2378||2378||2378|0
1759128300000|2025-09-29 06:45:00||2377||2376||2377||2376|0
1759128600000|2025-09-29 06:50:00||2378||2378||2378||2378|0
1759129200000|2025-09-29 07:00:00|2378|2377|2380|2375|2380|2377|2373|2372|0
1759129500000|2025-09-29 07:05:00||2377||2377||2377||2377|0
1759130100000|2025-09-29 07:15:00|2381||2381||2381||2381||0
1759130400000|2025-09-29 07:20:00|2382|2378|2382|2378|2382|2378|2382|2377|0
1759130700000|2025-09-29 07:25:00|2383|2382|2383|2378|2383|2382|2383|2377|0
1759131000000|2025-09-29 07:30:00||2377||2379||2380||2377|0
1759131300000|2025-09-29 07:35:00||2380||2380||2380||2380|0
1759131600000|2025-09-29 07:40:00|2380|2379|2381|2377|2381|2380|2380|2376|0
1759131900000|2025-09-29 07:45:00|2382|2378|2383|2379|2383|2382|2381|2377|0
1759132200000|2025-09-29 07:50:00||2378||2379||2379||2377|0
1759132500000|2025-09-29 07:55:00|2382|2378|2381|2378|2382|2380|2381|2377|0
1759132800000|2025-09-29 08:00:00|2382|2380|2390|2389|2400|2399|2382|2380|64983
1759133100000|2025-09-29 08:05:00|||||||||1780
1759133400000|2025-09-29 08:10:00|2389|2388|2390|2389|2390|2389|2389|2388|6684
1759133700000|2025-09-29 08:15:00|2391|2390|2391|2390|2391|2390|2391|2390|3016
1759134000000|2025-09-29 08:20:00|2392|2391|2392|2389|2393|2392|2392|2389|5340
1759134300000|2025-09-29 08:25:00|2391|2382|2384|2383|2391|2385|2384|2382|14526
1759134600000|2025-09-29 08:30:00|2383|2382|2384|2383|2384|2383|2382|2381|2631
1759134900000|2025-09-29 08:35:00|2386|2382|2386|2385|2386|2385|2383|2382|5007
1759135200000|2025-09-29 08:40:00|2385|2384|2382|2381|2385|2384|2381|2381|8920
1759135500000|2025-09-29 08:45:00|2384|2382|2385|2384|2385|2384|2384|2382|4731
1759135800000|2025-09-29 08:50:00|2384|2383|2384|2383|2385|2383|2384|2383|1815
1759136100000|2025-09-29 08:55:00|||||||||307
1759136400000|2025-09-29 09:00:00|2383|2382|2383|2382|2383|2382|2383|2382|2526
1759136700000|2025-09-29 09:05:00|||||||||89
1759137000000|2025-09-29 09:10:00|||||||||1879
1759137300000|2025-09-29 09:15:00|2382|2381|2381|2380|2382|2381|2380|2379|11698
1759137600000|2025-09-29 09:20:00|2383|2381|2383|2382|2383|2382|2383|2380|1604
1759137900000|2025-09-29 09:25:00|2382|2380|2382|2381|2382|2381|2382|2380|1442
1759138200000|2025-09-29 09:30:00|2383|2382|2383|2382|2383|2382|2383|2382|1392
1759138500000|2025-09-29 09:35:00|2385|2383|2383|2382|2386|2385|2381|2380|7184
1759138800000|2025-09-29 09:40:00|||||||||192
1759139100000|2025-09-29 09:45:00|||||||||266
1759139400000|2025-09-29 09:50:00|||||||||540
1759139700000|2025-09-29 09:55:00|2382|2381|2381|2380|2382|2381|2381|2380|3651
1759140000000|2025-09-29 10:00:00|2382|2381|2383|2382|2386|2385|2382|2381|6471
1759140300000|2025-09-29 10:05:00|||||||||267
1759140600000|2025-09-29 10:10:00|||||||||171
1759140900000|2025-09-29 10:15:00|||||||||328
1759141200000|2025-09-29 10:20:00|||||||||349
1759141500000|2025-09-29 10:25:00|||||||||199
1759141800000|2025-09-29 10:30:00|||||||||235
1759142100000|2025-09-29 10:35:00|||||||||629
1759142400000|2025-09-29 10:40:00|||||||||850
1759142700000|2025-09-29 10:45:00|||||||||450
1759143000000|2025-09-29 10:50:00|||||||||721
1759143300000|2025-09-29 10:55:00|||||||||604
1759143600000|2025-09-29 11:00:00|2382|2381|2381|2380|2383|2382|2381|2380|14859
1759143900000|2025-09-29 11:05:00|2382|2381|2382|2381|2383|2382|2382|2381|3312
1759144200000|2025-09-29 11:10:00|2383|2382|2383|2382|2383|2382|2382|2382|1270
1759144500000|2025-09-29 11:15:00|2384|2383|2385|2384|2385|2385|2384|2383|2295
1759144800000|2025-09-29 11:20:00|2384|2383|2386|2385|2386|2385|2384|2383|7777
1759145100000|2025-09-29 11:25:00|2387|2386|2385|2384|2388|2386|2385|2384|7281
1759145400000|2025-09-29 11:30:00|2384|2383|2383|2381|2384|2383|2381|2380|11196
1759145700000|2025-09-29 11:35:00|2382|2382|2384|2383|2386|2383|2382|2382|2440
1759146000000|2025-09-29 11:40:00|2385||2385||2386||2384||284
1759146300000|2025-09-29 11:45:00|2386|2384|2385|2383|2386|2384|2384|2383|398
1759146600000|2025-09-29 11:50:00|2384||2384||2384||2384||1789
1759146900000|2025-09-29 11:55:00|2383|2382|2385|2384|2385|2384|2383|2382|6914
1759147200000|2025-09-29 12:00:00|2386|2385|2386|2384|2386|2385|2386|2384|150258
1759147500000|2025-09-29 12:05:00|2385|2385|2385|2384|2386|2385|2385|2384|2046
1759147800000|2025-09-29 12:10:00|2384|2383|2384|2383|2384|2383|2384|2383|5075
1759148100000|2025-09-29 12:15:00|2383|2382|2382|2381|2383|2382|2382|2381|8033
1759148400000|2025-09-29 12:20:00|||||||||8971
1759148700000|2025-09-29 12:25:00|2381|2380|2381|2380|2381|2380|2381|2380|5684
1759149000000|2025-09-29 12:30:00|2382||2381||2382||2381||5253
1759149300000|2025-09-29 12:35:00|2382|2381|2381|2380|2382|2381|2381|2380|9568
1759149600000|2025-09-29 12:40:00|2382|2381|2382|2381|2382|2381|2381|2380|14137
1759149900000|2025-09-29 12:45:00|2381|2380|2381|2380|2381|2380|2381|2380|9442
1759150200000|2025-09-29 12:50:00|2380|2379|2380|2379|2380|2379|2379|2379|87915
1759150500000|2025-09-29 12:55:00|||||||||24847
1759150800000|2025-09-29 13:00:00||2380||2379||2380||2379|3415
1759151100000|2025-09-29 13:05:00||2380||2379||2380||2379|14641
1759151400000|2025-09-29 13:10:00|2381|2380|2382|2381|2382|2381|2381|2380|74731
1759151700000|2025-09-29 13:15:00|||||||||9583
1759152000000|2025-09-29 13:20:00|2381|2380|2381|2380|2381|2380|2380|2380|9159
1759152300000|2025-09-29 13:25:00|2380|2379|2381|2380|2381|2380|2380|2378|61530
1759152600000|2025-09-29 13:30:00|2380|2379|2367|2366|2384|2383|2366|2365|1959005
1759152900000|2025-09-29 13:35:00|2368|2367|2367|2366|2370|2369|2366|2365|753198
1759153200000|2025-09-29 13:40:00|2366|2365|2366|2365|2369|2368|2366|2365|503276
1759153500000|2025-09-29 13:45:00|2365|2364|2370|2369|2371|2370|2365|2364|697408
1759153800000|2025-09-29 13:50:00|2369|2368|2373|2372|2373|2372|2365|2364|577567
1759154100000|2025-09-29 13:55:00|2372|2371|2380|2379|2380|2379|2370|2369|609483
1759154400000|2025-09-29 14:00:00|2381|2380|2378|2377|2384|2383|2377|2376|618148
1759154700000|2025-09-29 14:05:00|2379|2378|2385|2384|2385|2384|2379|2378|547412
1759155000000|2025-09-29 14:10:00|2386|2385|2379|2378|2386|2385|2379|2378|837706
1759155300000|2025-09-29 14:15:00|2380|2379|2380|2379|2380|2379|2379|2378|408118
1759155600000|2025-09-29 14:20:00|2379|2378|2379|2378|2382|2381|2379|2378|470808
1759155900000|2025-09-29 14:25:00|2380|2379|2379|2378|2381|2380|2379|2378|349400
1759156200000|2025-09-29 14:30:00|2380|2379|2379|2378|2380|2379|2379|2378|352995
1759156500000|2025-09-29 14:35:00|2378|2377|2379|2378|2379|2378|2377|2376|348800
1759156800000|2025-09-29 14:40:00|2380|2379|2382|2381|2383|2382|2379|2378|612714
1759157100000|2025-09-29 14:45:00|2381|2380|2381|2380|2381|2380|2381|2380|293069
1759157400000|2025-09-29 14:50:00|2380|2379|2380|2379|2380|2379|2380|2379|191514
1759157700000|2025-09-29 14:55:00|2381|2380|2380|2379|2381|2380|2379|2378|337586
1759158000000|2025-09-29 15:00:00|2379|2378|2378|2377|2379|2378|2377|2376|237756
1759158300000|2025-09-29 15:05:00|2379|2378|2379|2378|2380|2379|2379|2378|311350
1759158600000|2025-09-29 15:10:00|2380|2379|2379|2378|2382|2381|2379|2378|277473
1759158900000|2025-09-29 15:15:00|2378|2377|2381|2380|2381|2380|2378|2377|365012
1759159200000|2025-09-29 15:20:00|2380|2379|2379|2378|2380|2379|2379|2378|223534
1759159500000|2025-09-29 15:25:00|2380|2379|2377|2376|2380|2379|2377|2376|199930
1759159800000|2025-09-29 15:30:00|2378|2377|2379|2378|2379|2378|2378|2377|243825
1759160100000|2025-09-29 15:35:00|2380|2379|2381|2380|2383|2382|2380|2379|555861
1759160400000|2025-09-29 15:40:00|2380|2379|2379|2378|2380|2379|2378|2377|247814
1759160700000|2025-09-29 15:45:00|2378|2377|2378|2377|2379|2378|2378|2377|180186
1759161000000|2025-09-29 15:50:00|2377|2376|2378|2377|2379|2378|2377|2376|345502
1759161300000|2025-09-29 15:55:00|2377|2376|2379|2378|2379|2378|2377|2376|204601
1759161600000|2025-09-29 16:00:00|2378|2377|2376|2375|2378|2377|2375|2374|279978
1759161900000|2025-09-29 16:05:00|2377|2376|2377|2376|2377|2376|2376|2375|284683
1759162200000|2025-09-29 16:10:00|2376|2375|2378|2377|2378|2377|2376|2375|157995
1759162500000|2025-09-29 16:15:00|2379|2378|2381|2380|2382|2381|2379|2378|249629
1759162800000|2025-09-29 16:20:00|2380|2379|2382|2381|2382|2381|2380|2379|245032
1759163100000|2025-09-29 16:25:00|2383|2382|2381|2380|2384|2383|2381|2380|305777
1759163400000|2025-09-29 16:30:00|2382|2381|2380|2379|2382|2381|2380|2379|129187
1759163700000|2025-09-29 16:35:00|||||||||102972
1759164000000|2025-09-29 16:40:00|2381|2380|2381|2380|2381|2380|2380|2379|230126
1759164300000|2025-09-29 16:45:00|2380|2379|2380|2379|2380|2379|2380|2379|197864
1759164600000|2025-09-29 16:50:00|2379|2378|2379|2378|2380|2379|2379|2378|295554
1759164900000|2025-09-29 16:55:00|2380|2379|2379|2378|2380|2379|2379|2378|181341
1759165200000|2025-09-29 17:00:00|2378|2377|2378|2377|2378|2378|2378|2377|130348
1759165500000|2025-09-29 17:05:00|2377|2376|2377|2376|2377|2376|2377|2376|169574
1759165800000|2025-09-29 17:10:00|2378|2377|2378|2377|2379|2378|2378|2377|218856
1759166100000|2025-09-29 17:15:00|2377|2376|2376|2375|2377|2376|2376|2375|214959
1759166400000|2025-09-29 17:20:00|2375|2374|2374|2373|2376|2375|2374|2373|248854
1759166700000|2025-09-29 17:25:00|2373|2372|2373|2372|2373|2372|2372|2371|345185
1759167000000|2025-09-29 17:30:00|||||||||223050
1759167300000|2025-09-29 17:35:00|2374|2373|2374|2373|2374|2373|2374|2373|182983
1759167600000|2025-09-29 17:40:00|||||||||166160
1759167900000|2025-09-29 17:45:00|2375|2374|2376|2375|2376|2375|2375|2374|243829
1759168200000|2025-09-29 17:50:00|2377|2376|2376|2375|2377|2376|2375|2374|508345
1759168500000|2025-09-29 17:55:00|2377|2376|2378|2377|2379|2378|2377|2376|412230
1759168800000|2025-09-29 18:00:00|2377|2376|2379|2378|2379|2378|2377|2376|252800
1759169100000|2025-09-29 18:05:00|2380|2379|2380|2379|2380|2379|2380|2379|175430
1759169400000|2025-09-29 18:10:00|2381|2380|2382|2381|2383|2382|2381|2380|382968
1759169700000|2025-09-29 18:15:00|2383|2382|2382|2381|2383|2382|2382|2381|378976
1759170000000|2025-09-29 18:20:00|2383|2382|2383|2382|2384|2383|2382|2381|228296
1759170300000|2025-09-29 18:25:00|2384|2383|2384|2383|2384|2383|2384|2383|124509
1759170600000|2025-09-29 18:30:00|2385|2384|2385|2384|2385|2385|2384|2383|306144
1759170900000|2025-09-29 18:35:00|2384|2383|2385|2384|2385|2384|2384|2383|220763
1759171200000|2025-09-29 18:40:00|2386|2385|2386|2385|2386|2385|2386|2385|190727
1759171500000|2025-09-29 18:45:00|2385|2384|2385|2384|2386|2385|2385|2384|373358
1759171800000|2025-09-29 18:50:00|||||||||201153
1759172100000|2025-09-29 18:55:00|2384|2383|2383|2382|2385|2384|2383|2382|168369
1759172400000|2025-09-29 19:00:00|2382|2381|2383|2382|2383|2382|2382|2381|191385
1759172700000|2025-09-29 19:05:00|2384|2383|2382|2381|2384|2383|2382|2381|275276
1759173000000|2025-09-29 19:10:00|2383|2382|2382|2381|2383|2382|2382|2381|204588
1759173300000|2025-09-29 19:15:00|2381|2380|2380|2379|2381|2381|2379|2378|659035
1759173600000|2025-09-29 19:20:00|||||||||217248
1759173900000|2025-09-29 19:25:00|||||||||155387
1759174200000|2025-09-29 19:30:00|2379|2378|2379|2378|2379|2378|2378|2377|259649
1759174500000|2025-09-29 19:35:00|2380|2379|2379|2378|2380|2379|2379|2378|335319
1759174800000|2025-09-29 19:40:00|2380|2379|2382|2381|2382|2381|2380|2379|448690
1759175100000|2025-09-29 19:45:00|2383|2382|2383|2382|2383|2382|2382|2381|356231
1759175400000|2025-09-29 19:50:00|2382|2381|2383|2382|2383|2382|2382|2381|532114
1759175700000|2025-09-29 19:55:00|2382|2381|2385|2384|2385|2384|2382|2381|1906966
1759176000000|2025-09-29 20:00:00|2386|2383|2390|2385|2395|2393|2383|2380|587204
1759176300000|2025-09-29 20:05:00|2389|2382|2385|2382|2389|2382|2385|2382|114846
1759176600000|2025-09-29 20:10:00|2384|2380|2384|2379|2385|2380|2378|2375|22694
1759176900000|2025-09-29 20:15:00|2383|2380|2384|2380|2384|2380|2383|2379|140709
1759177200000|2025-09-29 20:20:00|2385|2381|2387|2386|2387|2386|2385|2380|78245
1759177500000|2025-09-29 20:25:00|||||||||6798
1759177800000|2025-09-29 20:30:00|2385|2382|2387|2383|2387|2386|2384|2382|83013
1759178100000|2025-09-29 20:35:00|2386|2384|2386|2385|2388|2386|2386|2382|313711
1759178400000|2025-09-29 20:40:00|2387|2382|2387|2386|2387|2386|2387|2382|12943
1759178700000|2025-09-29 20:45:00|2386|2382|2387|2386|2387|2386|2386|2382|3081
1759179000000|2025-09-29 20:50:00|||||||||4447
1759179300000|2025-09-29 20:55:00|2386|2382|2386|2385|2387|2385|2386|2382|65806
1759179600000|2025-09-29 21:00:00|2387||2387||2387||2387||940
1759179900000|2025-09-29 21:05:00||2386||2386||2386||2386|613
1759180200000|2025-09-29 21:10:00|2386|2385|2386|2383|2386|2386|2386|2383|2190
1759180500000|2025-09-29 21:15:00|2387|2384|2386|2383|2387|2384|2386|2383|134299
1759180800000|2025-09-29 21:20:00|2387|2384|2386|2384|2387|2384|2385|2384|818
1759181100000|2025-09-29 21:25:00|2387||2386||2387||2386||707
1759181400000|2025-09-29 21:30:00|2387||2386||2387||2386||623
1759181700000|2025-09-29 21:35:00|2385|2383|2384|2383|2385|2383|2384|2383|1447
1759182000000|2025-09-29 21:40:00|2386|2384|2386|2384|2386|2384|2386|2384|551
1759182300000|2025-09-29 21:45:00||2383||2385||2385||2383|3422
1759182600000|2025-09-29 21:50:00|2387|2383|2386|2385|2387|2386|2386|2383|1788
1759182900000|2025-09-29 21:55:00|2387||2387||2387||2387||5438
1759183200000|2025-09-29 22:00:00|2388|2386|2391|2390|2391|2390|2388|2386|11360
1759183500000|2025-09-29 22:05:00|||||||||4111
1759183800000|2025-09-29 22:10:00|2390|2386|2389|2388|2391|2390|2389|2386|14660
1759184100000|2025-09-29 22:15:00|2388|2387|2389|2388|2389|2388|2388|2387|5579
1759184400000|2025-09-29 22:20:00|2390||2389||2390||2389||741
1759184700000|2025-09-29 22:25:00|2390||2389||2390||2389||3343
1759185000000|2025-09-29 22:30:00|||||||||512
1759185300000|2025-09-29 22:35:00|||||||||321
1759185600000|2025-09-29 22:40:00|||||||||217
1759185900000|2025-09-29 22:45:00|2388||2389||2389||2388||3884
1759186200000|2025-09-29 22:50:00|||||||||2081
1759186500000|2025-09-29 22:55:00|||||||||795
1759186800000|2025-09-29 23:00:00|||||||||407
1759187100000|2025-09-29 23:05:00|||||||||434
1759187400000|2025-09-29 23:10:00|||||||||4721
1759187700000|2025-09-29 23:15:00|||||||||384
1759188000000|2025-09-29 23:20:00|||||||||3181
1759188300000|2025-09-29 23:25:00|2388|2387|2389|2388|2389|2388|2388|2387|3080
1759188600000|2025-09-29 23:30:00|||||||||297
1759188900000|2025-09-29 23:35:00|||||||||1663
1759189200000|2025-09-29 23:40:00|||||||||322
1759189500000|2025-09-29 23:45:00||2389||2388||2389||2388|1983
1759189800000|2025-09-29 23:50:00|||||||||1653
1759190100000|2025-09-29 23:55:00||2389||2388||2389||2388|4404
1759190400000|2025-09-30 00:00:00|2393|2385|2388|2384|2393|2386|2388|2383|0
1759190700000|2025-09-30 00:05:00|2387|2386|2387|2386|2387|2386|2387|2386|0
1759191300000|2025-09-30 00:15:00|2388|2388|2389|2388|2389|2388|2388|2388|0
1759193400000|2025-09-30 00:50:00|2390||2390||2390||2390||0
1759193700000|2025-09-30 00:55:00||2389||2389||2389||2389|0
1759194000000|2025-09-30 01:00:00|2391|2390|2391|2390|2391|2390|2391|2390|0
1759194300000|2025-09-30 01:05:00|2390|2389|2389|2388|2390|2389|2389|2388|0
1759196400000|2025-09-30 01:40:00||2386||2387||2387||2385|0
1759196700000|2025-09-30 01:45:00|2388||2388||2389||2388||0
1759197000000|2025-09-30 01:50:00|2389|2385|2389|2385|2389|2386|2388|2380|0
1759197300000|2025-09-30 01:55:00|2388|2386|2389|2386|2389|2386|2388|2386|0
1759197600000|2025-09-30 02:00:00|2386|2385|2386|2385|2386|2385|2386|2385|0
1759199400000|2025-09-30 02:30:00|2387||2387||2388||2386||0
1759199700000|2025-09-30 02:35:00|2388||2389||2389||2387||0
1759200000000|2025-09-30 02:40:00|2388||2389||2389||2388||0
1759200300000|2025-09-30 02:45:00||2388||2388||2388||2388|0
1759200600000|2025-09-30 02:50:00|2388|2385|2389|2385|2389|2385|2388|2385|0
1759200900000|2025-09-30 02:55:00|2388|2387|2388|2386|2389|2387|2388|2384|0
1759201200000|2025-09-30 03:00:00|2389||2389||2389||2388||0
1759201500000|2025-09-30 03:05:00||2388||2388||2388||2388|0
1759201800000|2025-09-30 03:10:00|2388|2386|2388|2387|2388|2387|2388|2385|0
1759202700000|2025-09-30 03:25:00|2387|2386|2386|2382|2387|2386|2384|2381|0
1759203900000|2025-09-30 03:45:00||2383||2383||2383||2383|0
1759204500000|2025-09-30 03:55:00||2385||2385||2385||2385|0
1759206000000|2025-09-30 04:20:00|2387|2386|2388|2386|2388|2386|2387|2386|0
1759207200000|2025-09-30 04:40:00|2389|2388|2389|2388|2389|2388|2389|2388|0
1759208400000|2025-09-30 05:00:00|2388|2387|2385|2384|2389|2387|2385|2384|0
1759208700000|2025-09-30 05:05:00|2386|2385|2384|2383|2389|2385|2384|2382|0
1759209000000|2025-09-30 05:10:00|2385||2387||2388||2385||0
1759209300000|2025-09-30 05:15:00|2388|2384|2387|2383|2388|2384|2387|2383|0
1759209600000|2025-09-30 05:20:00|2385|2385|2388|2385|2388|2385|2385|2385|0
1759209900000|2025-09-30 05:25:00||2384||2383||2384||2383|0
1759210200000|2025-09-30 05:30:00|2386||2386||2386||2386||0
1759211400000|2025-09-30 05:50:00|2387||2388||2388||2387||0
1759212000000|2025-09-30 06:00:00|2383|2382|2387|2382|2388|2382|2382|2381|0
1759212300000|2025-09-30 06:05:00|2388|2383|2388|2385|2388|2387|2388|2383|0
1759213200000|2025-09-30 06:20:00|2387|2388|2389|2385|2389|2388|2387|2385|0
1759214100000|2025-09-30 06:35:00|2385|2384|2387|2383|2388|2384|2385|2383|0
1759214400000|2025-09-30 06:40:00|2388||2388||2388||2387||0
1759214700000|2025-09-30 06:45:00|2387|2384|2387|2383|2388|2384|2387|2383|0
1759215900000|2025-09-30 07:05:00||2384||2383||2384||2383|0
1759216200000|2025-09-30 07:10:00|2385|2384|2385|2383|2385|2384|2385|2383|0
1759216500000|2025-09-30 07:15:00|2386||2387||2387||2386||0
1759216800000|2025-09-30 07:20:00|2383|2382|2383|2382|2383|2382|2383|2382|0
1759218600000|2025-09-30 07:50:00|2381|2381|2381|2380|2381|2381|2381|2380|0
1759218900000|2025-09-30 07:55:00|2382|2379|2379|2378|2383|2379|2379|2378|0
1759219200000|2025-09-30 08:00:00|2387|2376|2382|2381|2388|2382|2382|2376|2078
1759219500000|2025-09-30 08:05:00|||||||||630
1759219800000|2025-09-30 08:10:00|2381|2380|2381|2380|2381|2380|2381|2380|453
1759220100000|2025-09-30 08:15:00|||||||||386
1759220400000|2025-09-30 08:20:00|||||||||2082
1759220700000|2025-09-30 08:25:00|||||||||174
1759221000000|2025-09-30 08:30:00|2380|2379|2379|2378|2380|2379|2379|2378|2178
1759221300000|2025-09-30 08:35:00|2378|2377|2378|2377|2378|2377|2378|2377|3698
1759221600000|2025-09-30 08:40:00|2375|2375|2378|2377|2378|2377|2375|2375|14918
1759221900000|2025-09-30 08:45:00|2379|2378|2382|2380|2385|2384|2379|2378|7649
1759222200000|2025-09-30 08:50:00|2381|2379|2381|2380|2381|2380|2380|2379|2996
1759222500000|2025-09-30 08:55:00|||||||||456
1759222800000|2025-09-30 09:00:00|2380|2379|2380|2378|2380|2379|2376|2375|9999
1759223100000|2025-09-30 09:05:00||2379||2378||2379||2378|342
1759223400000|2025-09-30 09:10:00|2379|2379|2380|2378|2380|2379|2379|2378|973
1759223700000|2025-09-30 09:15:00|2379|2379|2378|2376|2379|2379|2377|2376|13593
1759224000000|2025-09-30 09:20:00|2377|2377|2377|2376|2377|2377|2377|2376|1053
1759224300000|2025-09-30 09:25:00|||||||||122
1759224600000|2025-09-30 09:30:00|||||||||885
1759224900000|2025-09-30 09:35:00|||||||||679
1759225200000|2025-09-30 09:40:00|||||||||327
1759225500000|2025-09-30 09:45:00|||||||||68
1759225800000|2025-09-30 09:50:00|2378|2377|2378|2377|2383|2382|2378|2377|7396
1759226100000|2025-09-30 09:55:00|2377|2376|2377|2376|2377|2376|2377|2376|2094
1759226400000|2025-09-30 10:00:00|2376||2377||2377||2376||891
1759226700000|2025-09-30 10:05:00|||||||||242
1759227000000|2025-09-30 10:10:00|2378|2377|2378|2377|2378|2377|2378|2377|1788
1759227300000|2025-09-30 10:15:00||2376||2377||2377||2376|348
1759227600000|2025-09-30 10:20:00|2379|2378|2383|2380|2383|2382|2379|2378|1225
1759227900000|2025-09-30 10:25:00|2382|2379|2381|2378|2382|2379|2381|2378|487
1759228200000|2025-09-30 10:30:00|2383|2379|2381|2380|2383|2382|2381|2379|3388
1759228500000|2025-09-30 10:35:00|2380|2379|2379|2378|2380|2379|2379|2378|1756
1759228800000|2025-09-30 10:40:00|||||||||162
1759229100000|2025-09-30 10:45:00|2380||2380||2380||2380||609
1759229400000|2025-09-30 10:50:00|||||||||195
1759229700000|2025-09-30 10:55:00|||||||||52
1759230000000|2025-09-30 11:00:00|2381|2379|2381|2380|2381|2380|2380|2379|731
1759230300000|2025-09-30 11:05:00|2382|2381|2383|2382|2383|2382|2382|2381|1946
1759230600000|2025-09-30 11:10:00|2384|2381|2381|2380|2384|2381|2381|2380|938
1759230900000|2025-09-30 11:15:00|2380|2379|2380|2378|2380|2379|2379|2378|2935
1759231200000|2025-09-30 11:20:00|||||||||427
1759231500000|2025-09-30 11:25:00|2379|2379|2379|2378|2379|2379|2379|2378|823
1759231800000|2025-09-30 11:30:00|||||||||195
1759232100000|2025-09-30 11:35:00|||||||||228
1759232400000|2025-09-30 11:40:00|2378|2377|2378|2377|2378|2377|2378|2377|6440
1759232700000|2025-09-30 11:45:00|||||||||629
1759233000000|2025-09-30 11:50:00|||||||||1736
1759233300000|2025-09-30 11:55:00|2377|2376|2377|2376|2378|2376|2377|2376|1333
1759233600000|2025-09-30 12:00:00|2378|2377|2379|2377|2379|2378|2378|2377|88627
1759233900000|2025-09-30 12:05:00||2378||2378||2378||2377|8694
1759234200000|2025-09-30 12:10:00|2380|2379|2380|2379|2381|2379|2380|2379|2511
1759234500000|2025-09-30 12:15:00|||||||||1539
1759234800000|2025-09-30 12:20:00|2381|2380|2381|2380|2381|2380|2381|2380|5426
1759235100000|2025-09-30 12:25:00|||||||||1698
1759235400000|2025-09-30 12:30:00|||||||||4055
1759235700000|2025-09-30 12:35:00|2380|2379|2380|2379|2380|2380|2380|2379|6132
1759236000000|2025-09-30 12:40:00|||||||||1045
1759236300000|2025-09-30 12:45:00|||||||||3933
1759236600000|2025-09-30 12:50:00|||||||||330
1759236900000|2025-09-30 12:55:00|||||||||1757
1759237200000|2025-09-30 13:00:00|2381|2380|2380|2379|2381|2380|2380|2379|4306
1759237500000|2025-09-30 13:05:00|||||||||2398
1759237800000|2025-09-30 13:10:00|||||||||1693
1759238100000|2025-09-30 13:15:00|||||||||3578
1759238400000|2025-09-30 13:20:00|||||||||4655
1759238700000|2025-09-30 13:25:00|2381|2380|2385|2379|2385|2382|2380|2379|9754
1759239000000|2025-09-30 13:30:00|2384|2381|2397|2396|2400|2399|2382|2380|1129049
1759239300000|2025-09-30 13:35:00|2398|2397|2401|2400|2401|2400|2391|2390|989374
1759239600000|2025-09-30 13:40:00|2402|2401|2414|2413|2414|2413|2401|2400|1193093
1759239900000|2025-09-30 13:45:00|2413|2412|2412|2411|2416|2415|2409|2409|1301653
1759240200000|2025-09-30 13:50:00|2413|2412|2450|2449|2450|2449|2413|2412|4636958
1759240500000|2025-09-30 13:55:00|2451|2450|2429|2428|2466|2465|2425|2424|6295044
1759240800000|2025-09-30 14:00:00|2430|2429|2422|2421|2434|2433|2420|2419|2407716
1759241100000|2025-09-30 14:05:00|2421|2420|2446|2445|2448|2447|2421|2420|2579411
1759241400000|2025-09-30 14:10:00|2447|2446|2462|2461|2462|2461|2438|2437|2584371
1759241700000|2025-09-30 14:15:00|2463|2462|2477|2476|2477|2476|2462|2461|4187345
1759242000000|2025-09-30 14:20:00|2476|2475|2471|2470|2480|2479|2467|2466|3476285
1759242300000|2025-09-30 14:25:00|2472|2471|2486|2485|2486|2485|2471|2470|2904603
1759242600000|2025-09-30 14:30:00|2487|2486|2471|2470|2494|2493|2467|2466|2879562
1759242900000|2025-09-30 14:35:00|2472|2471|2451|2450|2476|2475|2451|2450|1521550
1759243200000|2025-09-30 14:40:00|2450|2449|2446|2445|2450|2449|2437|2436|4706775
1759243500000|2025-09-30 14:45:00|2447|2446|2437|2436|2448|2447|2436|2435|2744860
1759243800000|2025-09-30 14:50:00|2438|2437|2432|2431|2442|2441|2432|2431|1177287
1759244100000|2025-09-30 14:55:00|2433|2432|2432|2431|2435|2434|2431|2430|1073540
1759244400000|2025-09-30 15:00:00|2433|2432|2442|2441|2444|2443|2432|2431|1755662
1759244700000|2025-09-30 15:05:00|2441|2440|2447|2446|2455|2454|2441|2440|1529322
1759245000000|2025-09-30 15:10:00|2448|2447|2445|2444|2454|2453|2444|2443|1197814
1759245300000|2025-09-30 15:15:00|2444|2443|2451|2450|2452|2451|2443|2442|1181407
1759245600000|2025-09-30 15:20:00|2452|2451|2455|2454|2457|2456|2452|2451|1090130
1759245900000|2025-09-30 15:25:00|2454|2453|2457|2456|2457|2456|2454|2453|1016838
1759246200000|2025-09-30 15:30:00|2456|2455|2457|2456|2458|2457|2451|2450|1040587
1759246500000|2025-09-30 15:35:00|2456|2457|2455|2454|2457|2457|2452|2451|827957
1759246800000|2025-09-30 15:40:00|2454|2453|2454|2453|2459|2458|2453|2452|701699
1759247100000|2025-09-30 15:45:00|2455|2454|2452|2451|2455|2454|2452|2451|483082
1759247400000|2025-09-30 15:50:00|2453|2452|2464|2463|2467|2466|2451|2450|1703708
1759247700000|2025-09-30 15:55:00|2465|2464|2468|2467|2469|2468|2459|2458|2844549
1759248000000|2025-09-30 16:00:00|2467|2466|2474|2473|2478|2477|2463|2462|2714020
1759248300000|2025-09-30 16:05:00|2473|2472|2468|2467|2475|2474|2467|2466|1215298
1759248600000|2025-09-30 16:10:00|2467|2466|2462|2461|2468|2467|2461|2460|1231941
1759248900000|2025-09-30 16:15:00|2463|2462|2467|2466|2468|2467|2462|2462|682753
1759249200000|2025-09-30 16:20:00|2468|2467|2484|2483|2491|2490|2468|2467|3481909
1759249500000|2025-09-30 16:25:00|2485|2484|2494|2493|2504|2503|2484|2483|3522249
1759249800000|2025-09-30 16:30:00|2495|2494|2501|2500|2504|2503|2494|2493|2385518
1759250100000|2025-09-30 16:35:00|2500|2499|2510|2509|2510|2509|2500|2499|1859667
1759250400000|2025-09-30 16:40:00|2511|2510|2511|2510|2519|2518|2506|2505|1956276
1759250700000|2025-09-30 16:45:00|2512|2511|2505|2504|2512|2511|2504|2503|1236443
1759251000000|2025-09-30 16:50:00|2504|2503|2489|2488|2505|2504|2488|2487|1703594
1759251300000|2025-09-30 16:55:00|2490|2489|2489|2488|2492|2491|2487|2486|1381862
1759251600000|2025-09-30 17:00:00|2490|2489|2505|2504|2508|2507|2490|2489|2094191
1759251900000|2025-09-30 17:05:00|2504|2503|2505|2504|2505|2504|2499|2498|1215125
1759252200000|2025-09-30 17:10:00|2504|2503|2507|2506|2507|2506|2502|2501|1300640
1759252500000|2025-09-30 17:15:00|2508|2507|2503|2502|2508|2507|2500|2499|818966
1759252800000|2025-09-30 17:20:00|2504|2503|2509|2508|2511|2510|2503|2502|914009
1759253100000|2025-09-30 17:25:00|2510|2509|2510|2509|2511|2510|2507|2506|792575
1759253400000|2025-09-30 17:30:00|2509|2508|2506|2505|2512|2511|2506|2505|1063597
1759253700000|2025-09-30 17:35:00|2505|2504|2506|2505|2506|2505|2500|2499|1370915
1759254000000|2025-09-30 17:40:00|2507|2506|2510|2509|2510|2509|2505|2504|988018
1759254300000|2025-09-30 17:45:00|2509|2508|2512|2511|2512|2511|2509|2508|637349
1759254600000|2025-09-30 17:50:00|2511|2510|2511|2510|2513|2512|2510|2509|799108
1759254900000|2025-09-30 17:55:00|2512|2511|2517|2516|2517|2516|2512|2511|1272036
1759255200000|2025-09-30 18:00:00|2518|2517|2522|2521|2522|2521|2516|2516|1546361
1759255500000|2025-09-30 18:05:00|2521|2522|2525|2524|2525|2524|2521|2520|1451124
1759255800000|2025-09-30 18:10:00|2526|2525|2531|2530|2532|2531|2525|2524|1454141
1759256100000|2025-09-30 18:15:00|2532|2531|2533|2532|2533|2532|2530|2529|1103848
1759256400000|2025-09-30 18:20:00|2534|2533|2535|2534|2535|2534|2531|2530|986576
1759256700000|2025-09-30 18:25:00|2536|2535|2537|2536|2541|2540|2536|2535|1562199
1759257000000|2025-09-30 18:30:00|2538|2537|2534|2533|2538|2537|2533|2532|1064426
1759257300000|2025-09-30 18:35:00|2533|2532|2536|2535|2536|2535|2531|2530|892940
1759257600000|2025-09-30 18:40:00|2535|2534|2531|2530|2535|2534|2530|2529|729690
1759257900000|2025-09-30 18:45:00|2530|2529|2525|2524|2530|2529|2524|2523|885218
1759258200000|2025-09-30 18:50:00|2524|2523|2532|2531|2532|2531|2524|2523|1080591
1759258500000|2025-09-30 18:55:00|2533|2532|2536|2535|2538|2537|2531|2530|1470272
1759258800000|2025-09-30 19:00:00|2535|2534|2537|2536|2538|2537|2533|2532|1132614
1759259100000|2025-09-30 19:05:00|2536|2535|2537|2536|2538|2537|2536|2535|768691
1759259400000|2025-09-30 19:10:00|2538|2537|2541|2540|2543|2542|2538|2537|1102060
1759259700000|2025-09-30 19:15:00|2542|2541|2552|2551|2552|2551|2541|2540|2123938
1759260000000|2025-09-30 19:20:00|2553|2552|2553|2552|2554|2553|2552|2551|1256300
1759260300000|2025-09-30 19:25:00|2554|2553|2553|2552|2556|2555|2549|2548|2086315
1759260600000|2025-09-30 19:30:00|2554|2553|2556|2555|2557|2556|2553|2552|2014997
1759260900000|2025-09-30 19:35:00|2555|2554|2558|2557|2558|2557|2550|2549|2379955
1759261200000|2025-09-30 19:40:00|2557|2556|2557|2556|2563|2562|2555|2554|2035457
1759261500000|2025-09-30 19:45:00|2556|2555|2549|2548|2556|2555|2547|2546|1892882
1759261800000|2025-09-30 19:50:00|2550|2549|2546|2545|2550|2549|2545|2544|2515915
1759262100000|2025-09-30 19:55:00|2545|2544|2548|2547|2549|2548|2543|2542|5251260
1759262400000|2025-09-30 20:00:00|2550|2548|2546|2543|2554|2552|2543|2541|1601186
1759262700000|2025-09-30 20:05:00|2547|2544|2544|2543|2547|2545|2544|2543|201552
1759263000000|2025-09-30 20:10:00|2543|2542|2543|2542|2544|2543|2543|2542|71943
1759263300000|2025-09-30 20:15:00|2542|2541|2542|2541|2543|2542|2542|2541|253214
1759263600000|2025-09-30 20:20:00|2543|2542|2543|2542|2543|2542|2542|2541|10243
1759263900000|2025-09-30 20:25:00|||||||||16198
1759264200000|2025-09-30 20:30:00|2542|2541|2542|2541|2542|2541|2542|2541|13332
1759264500000|2025-09-30 20:35:00|2543|2542|2544|2543|2544|2543|2543|2542|15708
1759264800000|2025-09-30 20:40:00|2543|2542|2542|2541|2544|2542|2542|2540|9206
1759265100000|2025-09-30 20:45:00|2543|2542|2541|2540|2545|2545|2541|2540|86015
1759265400000|2025-09-30 20:50:00|||||||||15463
1759265700000|2025-09-30 20:55:00|2540|2539|2535|2532|2540|2539|2534|2532|97857
1759266000000|2025-09-30 21:00:00|2534|2533|2532|2530|2535|2534|2531|2530|56313
1759266300000|2025-09-30 21:05:00|2533|2531|2530|2527|2535|2533|2529|2527|41385
1759266600000|2025-09-30 21:10:00|2528|2526|2529|2528|2531|2530|2526|2525|30857
1759266900000|2025-09-30 21:15:00|2530|2527|2533|2532|2534|2532|2529|2527|19748
1759267200000|2025-09-30 21:20:00|2534|2531|2530|2529|2534|2533|2530|2528|29770
1759267500000|2025-09-30 21:25:00|2531|2530|2534|2532|2534|2532|2530|2529|28779
1759267800000|2025-09-30 21:30:00|2533|2533|2547|2542|2554|2551|2533|2532|146274
1759268100000|2025-09-30 21:35:00|2543|2541|2539|2536|2544|2542|2535|2534|30529
1759268400000|2025-09-30 21:40:00|2540|2537|2539|2536|2540|2538|2535|2534|18111
1759268700000|2025-09-30 21:45:00|2540|2537|2538|2536|2542|2541|2537|2536|11624
1759269000000|2025-09-30 21:50:00|2539|2535|2537|2536|2540|2538|2536|2535|6703
1759269300000|2025-09-30 21:55:00|2536|2535|2537|2536|2537|2536|2536|2535|22914
1759269600000|2025-09-30 22:00:00|2536|2537|2538|2537|2538|2537|2536|2537|22759
1759269900000|2025-09-30 22:05:00|2537|2535|2538|2536|2538|2537|2536|2535|17891
1759270200000|2025-09-30 22:10:00|2537|2537|2537|2536|2539|2538|2537|2536|29136
1759270500000|2025-09-30 22:15:00|||||||||39921
1759270800000|2025-09-30 22:20:00|2536|2535|2536|2535|2537|2536|2535|2535|17995
1759271100000|2025-09-30 22:25:00|||||||||8430
1759271400000|2025-09-30 22:30:00|||||||||7929
1759271700000|2025-09-30 22:35:00|||||||||11337
1759272000000|2025-09-30 22:40:00|||||||||15970
1759272300000|2025-09-30 22:45:00|2535||2536||2536||2535||16495
1759272600000|2025-09-30 22:50:00|||||||||9074
1759272900000|2025-09-30 22:55:00|2537|2536|2539|2538|2539|2538|2536|2535|26694
1759273200000|2025-09-30 23:00:00|2538|2537|2538|2537|2542|2541|2538|2537|16626
1759273500000|2025-09-30 23:05:00|2537|2536|2538|2536|2538|2537|2537|2536|7730
1759273800000|2025-09-30 23:10:00|2539|2537|2539|2538|2539|2538|2539|2536|5650
1759274100000|2025-09-30 23:15:00|2538|2537|2538|2537|2538|2537|2538|2537|13864
1759274400000|2025-09-30 23:20:00|2537|2536|2538|2537|2538|2537|2537|2536|8502
1759274700000|2025-09-30 23:25:00|2537|2536|2537|2536|2538|2537|2537|2536|6721
1759275000000|2025-09-30 23:30:00|||||||||5177
1759275300000|2025-09-30 23:35:00|||||||||3268
1759275600000|2025-09-30 23:40:00|2538|2537|2538|2536|2538|2537|2537|2536|18346
1759275900000|2025-09-30 23:45:00|2537|2537|2539|2538|2539|2538|2537|2536|10510
1759276200000|2025-09-30 23:50:00|2538|2536|2542|2539|2542|2541|2538|2536|20277
1759276500000|2025-09-30 23:55:00|2541|2540|2542|2541|2543|2542|2541|2539|22067
1759276800000|2025-10-01 00:00:00|2549|2536|2545|2541|2549|2545|2545|2536|0
1759277100000|2025-10-01 00:05:00|2543|2542|2545|2544|2545|2544|2543|2542|0
1759277400000|2025-10-01 00:10:00|2544|2543|2545|2542|2546|2545|2544|2542|0
1759277700000|2025-10-01 00:15:00|2542|2541|2542|2540|2542|2541|2542|2540|0
1759278000000|2025-10-01 00:20:00|2540|2539|2541|2539|2541|2539|2540|2539|0
1759278300000|2025-10-01 00:25:00|2542|2540|2544|2542|2544|2542|2541|2540|0
1759278600000|2025-10-01 00:30:00|2545|2544|2544|2542|2545|2544|2544|2542|0
1759278900000|2025-10-01 00:35:00|2545||2544||2545||2544||0
1759279200000|2025-10-01 00:40:00|2545|2544|2545|2542|2545|2544|2542|2540|0
1759279500000|2025-10-01 00:45:00|2543|2541|2545|2541|2546|2545|2542|2540|0
1759279800000|2025-10-01 00:50:00||2543||2543||2543||2543|0
1759280100000|2025-10-01 00:55:00|2546|2545|2545|2543|2546|2545|2544|2543|0
1759280400000|2025-10-01 01:00:00|2542|2542|2541|2540|2542|2542|2541|2539|0
1759280700000|2025-10-01 01:05:00|2542|2539|2542|2540|2542|2541|2539|2538|0
1759281000000|2025-10-01 01:10:00|2540|2539|2544|2540|2544|2540|2539|2538|0
1759281300000|2025-10-01 01:15:00|2542|2539|2542|2540|2542|2543|2542|2539|0
1759281600000|2025-10-01 01:20:00|2543|2542|2545|2541|2546|2545|2543|2540|0
1759281900000|2025-10-01 01:25:00|2544|2543|2544|2541|2544|2543|2544|2540|0
1759282200000|2025-10-01 01:30:00|2545|2543|2546|2545|2546|2545|2545|2540|0
1759282500000|2025-10-01 01:35:00|2547|2546|2547|2545|2547|2546|2547|2545|0
1759282800000|2025-10-01 01:40:00|2546|2546|2543|2541|2546|2546|2542|2541|0
1759283100000|2025-10-01 01:45:00|2544|2540|2545|2541|2545|2541|2544|2540|0
1759283400000|2025-10-01 01:50:00|2544|2542|2544|2542|2544|2543|2544|2542|0
1759283700000|2025-10-01 01:55:00|2545|2544|2545|2543|2546|2545|2543|2542|0
1759284000000|2025-10-01 02:00:00|2546|2544|2545|2543|2548|2544|2544|2543|0
1759284300000|2025-10-01 02:05:00|2546|2545|2547|2546|2548|2546|2546|2545|0
1759284600000|2025-10-01 02:10:00|2548|2545|2547|2545|2548|2545|2547|2545|0
1759284900000|2025-10-01 02:15:00|2546||2546||2546||2546||0
1759285200000|2025-10-01 02:20:00|2547|2546|2546|2545|2547|2546|2546|2545|0
1759285500000|2025-10-01 02:25:00|2547|2546|2547|2546|2547|2546|2547|2546|0
1759285800000|2025-10-01 02:30:00||2545||2545||2545||2545|0
1759286100000|2025-10-01 02:35:00|2546|2546|2546|2545|2546|2546|2546|2545|0
1759286700000|2025-10-01 02:45:00||2544||2543||2544||2543|0
1759287000000|2025-10-01 02:50:00|2543|2542|2545|2542|2545|2544|2543|2542|0
1759287300000|2025-10-01 02:55:00||2544||2542||2544||2542|0
1759287600000|2025-10-01 03:00:00|2541|2541|2541|2540|2545|2541|2541|2540|0
1759287900000|2025-10-01 03:05:00||2539||2540||2540||2539|0
1759288200000|2025-10-01 03:10:00|2540|2539|2541|2539|2541|2539|2540|2539|0
1759288500000|2025-10-01 03:15:00|2542|2541|2545|2542|2546|2544|2542|2539|0
1759288800000|2025-10-01 03:20:00|2544|2541|2545|2544|2546|2544|2543|2541|0
1759289100000|2025-10-01 03:25:00|2546|2546|2548|2547|2549|2547|2545|2544|0
1759289400000|2025-10-01 03:30:00|2549|2546|2548|2544|2549|2546|2548|2544|0
1759290000000|2025-10-01 03:40:00|2547|2546|2545|2544|2547|2546|2545|2542|0
1759290300000|2025-10-01 03:45:00|2546|2546|2545|2544|2548|2546|2545|2544|0
1759290600000|2025-10-01 03:50:00|2544|2543|2544|2542|2544|2543|2544|2541|0
1759290900000|2025-10-01 03:55:00||2541||2542||2542||2540|0
1759291200000|2025-10-01 04:00:00||2543||2543||2543||2542|0
1759291500000|2025-10-01 04:05:00|2541|2542|2544|2541|2544|2542|2541|2540|0
1759292100000|2025-10-01 04:15:00||2542||2540||2542||2540|0
1759292400000|2025-10-01 04:20:00|2545|2542|2545|2544|2545|2544|2545|2542|0
1759292700000|2025-10-01 04:25:00|2546|2543|2547|2542|2548|2547|2546|2542|0
1759293000000|2025-10-01 04:30:00|2548|2543|2547|2543|2548|2543|2547|2543|0
1759293300000|2025-10-01 04:35:00|2546|2545|2546|2542|2547|2545|2542|2540|0
1759293600000|2025-10-01 04:40:00|2544|2543|2546|2541|2547|2543|2544|2540|0
1759293900000|2025-10-01 04:45:00||2542||2541||2545||2541|0
1759294200000|2025-10-01 04:50:00|2543||2543||2546||2542||0
1759294500000|2025-10-01 04:55:00|2544|2542|2546|2542|2546|2542|2542|2542|0
1759294800000|2025-10-01 05:00:00|2542|2541|2540|2539|2546|2541|2540|2539|0
1759295100000|2025-10-01 05:05:00|2541||2545||2545||2541||0
1759295400000|2025-10-01 05:10:00|2546|2541|2545|2542|2546|2544|2545|2540|0
1759295700000|2025-10-01 05:15:00|2546|2545|2546|2545|2547|2545|2546|2545|0
1759296000000|2025-10-01 05:20:00|2545|2544|2545|2542|2545|2544|2545|2542|0
1759296300000|2025-10-01 05:25:00||2544||2544||2544||2544|0
1759296600000|2025-10-01 05:30:00|2544|2543|2544|2542|2544|2544|2543|2542|0
1759296900000|2025-10-01 05:35:00|2545||2543||2545||2543||0
1759297200000|2025-10-01 05:40:00|2544||2543||2545||2543||0
1759297500000|2025-10-01 05:45:00|2544|2541|2543|2542|2545|2542|2543|2541|0
1759297800000|2025-10-01 05:50:00||2541||2541||2542||2541|0
1759298100000|2025-10-01 05:55:00|2544||2543||2545||2542||0
1759298700000|2025-10-01 06:05:00|2542|2540|2541|2540|2542|2540|2541|2540|0
1759299300000|2025-10-01 06:15:00|2540|2539|2541|2540|2541|2540|2540|2539|0
1759299600000|2025-10-01 06:20:00|2540|2539|2544|2543|2544|2543|2540|2539|0
1759299900000|2025-10-01 06:25:00|2543|2542|2544|2542|2545|2544|2540|2539|0
1759300200000|2025-10-01 06:30:00|2545|2544|2545|2544|2545|2544|2545|2544|0
1759300500000|2025-10-01 06:35:00|2546|2545|2545|2544|2549|2548|2545|2544|0
1759300800000|2025-10-01 06:40:00|2544|2543|2544|2541|2544|2543|2543|2539|0
1759301100000|2025-10-01 06:45:00|2543|2540|2543|2539|2543|2540|2543|2539|0
1759301400000|2025-10-01 06:50:00|2540|2538|2538|2537|2540|2538|2538|2537|0
1759301700000|2025-10-01 06:55:00|2539|2538|2536|2535|2539|2538|2535|2534|0
1759302000000|2025-10-01 07:00:00|2535|2534|2535|2534|2535|2535|2535|2532|0
1759302300000|2025-10-01 07:05:00|2536|2535|2536|2535|2536|2535|2535|2533|0
1759302900000|2025-10-01 07:15:00|2537|2536|2539|2536|2539|2537|2536|2535|0
1759303200000|2025-10-01 07:20:00||2535||2537||2537||2535|0
1759303500000|2025-10-01 07:25:00|2540|2536|2541|2537|2542|2540|2540|2536|0
1759303800000|2025-10-01 07:30:00|2540|2538|2540|2537|2541|2538|2537|2536|0
1759304100000|2025-10-01 07:35:00|2539|2536|2540|2536|2540|2539|2539|2536|0
1759304400000|2025-10-01 07:40:00|2537|2537|2540|2537|2540|2537|2537|2536|0
1759304700000|2025-10-01 07:45:00|2538|2536|2540|2538|2540|2539|2538|2535|0
1759305000000|2025-10-01 07:50:00|2539|2537|2538|2537|2539|2537|2538|2537|0
1759305300000|2025-10-01 07:55:00|2537|2536|2537|2535|2538|2537|2537|2535|0
1759305600000|2025-10-01 08:00:00|2542|2531|2537|2536|2546|2540|2532|2530|27138
1759305900000|2025-10-01 08:05:00|2536|2535|2532|2531|2538|2536|2530|2529|11844
1759306200000|2025-10-01 08:10:00|2531|2530|2528|2527|2531|2531|2528|2525|9627
1759306500000|2025-10-01 08:15:00|2529|2528|2533|2532|2535|2533|2526|2525|28035
1759306800000|2025-10-01 08:20:00|2532|2530|2532|2530|2535|2532|2527|2525|7177
1759307100000|2025-10-01 08:25:00|2530|2529|2535|2533|2535|2533|2530|2529|3836
1759307400000|2025-10-01 08:30:00|2536|2534|2543|2542|2543|2542|2536|2533|4916
1759307700000|2025-10-01 08:35:00|2542|2541|2540|2539|2543|2541|2539|2538|3111
1759308000000|2025-10-01 08:40:00|2539|2538|2539|2538|2540|2539|2539|2538|3551
1759308300000|2025-10-01 08:45:00|2540|2539|2539|2538|2544|2542|2539|2538|6783
1759308600000|2025-10-01 08:50:00|2538|2537|2547|2546|2548|2547|2537|2534|21868
1759308900000|2025-10-01 08:55:00|2546|2545|2553|2550|2553|2551|2545|2542|9043
1759309200000|2025-10-01 09:00:00|2552|2551|2551|2549|2559|2558|2546|2545|25264
1759309500000|2025-10-01 09:05:00|2552|2550|2554|2552|2554|2553|2552|2550|8570
1759309800000|2025-10-01 09:10:00|2556|2554|2564|2563|2564|2563|2553|2552|20208
1759310100000|2025-10-01 09:15:00|2563|2562|2562|2560|2564|2563|2556|2555|10174
1759310400000|2025-10-01 09:20:00|2563|2561|2562|2561|2564|2563|2561|2560|4491
1759310700000|2025-10-01 09:25:00|2560|2560|2558|2555|2564|2563|2554|2552|39514
1759311000000|2025-10-01 09:30:00|2557|2557|2550|2549|2557|2557|2550|2549|7573
1759311300000|2025-10-01 09:35:00|||||||||743
1759311600000|2025-10-01 09:40:00|2549|2548|2548|2547|2550|2549|2548|2546|4933
1759311900000|2025-10-01 09:45:00|2549|2548|2550|2549|2550|2549|2549|2547|1786
1759312200000|2025-10-01 09:50:00|2549|2547|2550|2548|2550|2548|2548|2547|3347
1759312500000|2025-10-01 09:55:00|2549|2547|2547|2546|2549|2547|2547|2546|11919
1759312800000|2025-10-01 10:00:00|2546|2547|2550|2549|2550|2549|2546|2547|4604
1759313100000|2025-10-01 10:05:00|2551|2550|2555|2554|2557|2556|2551|2550|5888
1759313400000|2025-10-01 10:10:00|2554|2553|2556|2553|2556|2555|2547|2546|7748
1759313700000|2025-10-01 10:15:00|2555|2552|2549|2546|2555|2552|2549|2546|5217
1759314000000|2025-10-01 10:20:00|2548|2548|2548|2547|2549|2548|2547|2546|18873
1759314300000|2025-10-01 10:25:00|2549|2548|2548|2546|2550|2549|2547|2546|11444
1759314600000|2025-10-01 10:30:00|2547||2547||2547||2547||7916
1759314900000|2025-10-01 10:35:00|2548|2547|2547|2545|2548|2547|2547|2545|8625
1759315200000|2025-10-01 10:40:00|2548|2546|2548|2547|2548|2547|2548|2546|892
1759315500000|2025-10-01 10:45:00|2549|2548|2558|2557|2558|2557|2549|2548|25375
1759315800000|2025-10-01 10:50:00|2557|2556|2558|2557|2559|2558|2556|2555|13785
1759316100000|2025-10-01 10:55:00|2559|2556|2557|2556|2559|2558|2556|2555|6379
1759316400000|2025-10-01 11:00:00|2556|2555|2551|2550|2558|2557|2551|2550|12552
1759316700000|2025-10-01 11:05:00|2552|2551|2554|2552|2558|2556|2547|2546|17793
1759317000000|2025-10-01 11:10:00|2553|2550|2555|2553|2555|2553|2553|2549|1549
1759317300000|2025-10-01 11:15:00|2564|2554|2562|2559|2564|2562|2559|2554|36137
1759317600000|2025-10-01 11:20:00|2561|2560|2563|2561|2564|2563|2560|2557|21503
1759317900000|2025-10-01 11:25:00|2562|2560|2561|2560|2563|2561|2556|2555|14358
1759318200000|2025-10-01 11:30:00|2562|2561|2562|2561|2562|2561|2561|2560|6388
1759318500000|2025-10-01 11:35:00|2561|2560|2561|2561|2564|2563|2561|2560|13302
1759318800000|2025-10-01 11:40:00|2562|2562|2564|2562|2564|2563|2561|2560|9840
1759319100000|2025-10-01 11:45:00|2563|2563|2560|2559|2564|2564|2560|2558|24360
1759319400000|2025-10-01 11:50:00|2561|2560|2561|2560|2563|2561|2560|2559|16051
1759319700000|2025-10-01 11:55:00|2562|2561|2561|2560|2562|2561|2560|2560|8665
1759320000000|2025-10-01 12:00:00|2562|2561|2568|2566|2571|2571|2562|2561|490236
1759320300000|2025-10-01 12:05:00|2569|2567|2573|2572|2578|2577|2567|2566|141873
1759320600000|2025-10-01 12:10:00|2574|2573|2576|2574|2576|2575|2573|2572|34920
1759320900000|2025-10-01 12:15:00|2575|2573|2573|2572|2575|2574|2570|2569|56888
1759321200000|2025-10-01 12:20:00|2574|2573|2576|2575|2577|2576|2574|2573|122949
1759321500000|2025-10-01 12:25:00|2575|2574|2576|2575|2576|2575|2572|2571|54669
1759321800000|2025-10-01 12:30:00|2577|2576|2576|2575|2583|2582|2576|2575|140589
1759322100000|2025-10-01 12:35:00|2575|2574|2577|2576|2580|2579|2574|2573|102379
1759322400000|2025-10-01 12:40:00|2576|2575|2579|2578|2579|2578|2575|2574|51237
1759322700000|2025-10-01 12:45:00|2580|2579|2577|2576|2580|2579|2576|2576|53312
1759323000000|2025-10-01 12:50:00|2576|2575|2577|2576|2580|2578|2575|2574|49313
1759323300000|2025-10-01 12:55:00|2576|2575|2572|2570|2577|2576|2570|2570|99404
1759323600000|2025-10-01 13:00:00|2573|2571|2583|2582|2585|2584|2572|2570|82181
1759323900000|2025-10-01 13:05:00|2582|2583|2582|2580|2583|2583|2580|2579|57147
1759324200000|2025-10-01 13:10:00|2581|2579|2597|2594|2602|2601|2580|2579|452837
1759324500000|2025-10-01 13:15:00|2596|2595|2594|2593|2603|2602|2588|2585|436253
1759324800000|2025-10-01 13:20:00|2595|2594|2590|2589|2596|2595|2588|2584|120450
1759325100000|2025-10-01 13:25:00|2591|2590|2600|2595|2604|2602|2591|2590|134464
1759325400000|2025-10-01 13:30:00|2599|2594|2565|2564|2613|2612|2561|2560|6473542
1759325700000|2025-10-01 13:35:00|2566|2565|2587|2586|2589|2588|2559|2558|2326150
1759326000000|2025-10-01 13:40:00|2588|2587|2605|2604|2605|2604|2588|2586|3109264
1759326300000|2025-10-01 13:45:00|2604|2603|2603|2602|2610|2609|2595|2594|2291717
1759326600000|2025-10-01 13:50:00|2604|2603|2614|2613|2617|2616|2603|2602|2281286
1759326900000|2025-10-01 13:55:00|2615|2614|2628|2627|2628|2627|2614|2613|3232018
1759327200000|2025-10-01 14:00:00|2629|2628|2627|2626|2636|2635|2616|2615|3874728
1759327500000|2025-10-01 14:05:00|2626|2625|2631|2630|2643|2642|2625|2624|2484249
1759327800000|2025-10-01 14:10:00|2630|2629|2630|2629|2640|2639|2625|2624|1985999
1759328100000|2025-10-01 14:15:00|2629|2628|2642|2641|2642|2641|2628|2627|1043116
1759328400000|2025-10-01 14:20:00|2643|2642|2642|2641|2649|2648|2641|2640|2189065
1759328700000|2025-10-01 14:25:00|2641|2640|2652|2651|2652|2651|2640|2639|2360708
1759329000000|2025-10-01 14:30:00|2651|2650|2644|2643|2653|2652|2641|2640|1767441
1759329300000|2025-10-01 14:35:00|2645|2644|2657|2656|2657|2656|2643|2642|1123853
1759329600000|2025-10-01 14:40:00|2656|2655|2646|2645|2656|2655|2645|2644|1390806
1759329900000|2025-10-01 14:45:00|2647|2646|2644|2643|2650|2649|2642|2641|1114093
1759330200000|2025-10-01 14:50:00|2645|2644|2652|2651|2654|2653|2644|2643|1293221
1759330500000|2025-10-01 14:55:00|2651|2650|2660|2659|2662|2661|2649|2648|1257517
1759330800000|2025-10-01 15:00:00|2659|2658|2678|2677|2678|2677|2658|2657|3373545
1759331100000|2025-10-01 15:05:00|2679|2678|2686|2685|2686|2685|2675|2674|1924670
1759331400000|2025-10-01 15:10:00|2687|2686|2693|2692|2694|2693|2685|2684|2435303
1759331700000|2025-10-01 15:15:00|2694|2693|2693|2692|2697|2696|2689|2688|2038770
1759332000000|2025-10-01 15:20:00|2694|2693|2705|2704|2705|2704|2690|2689|3048067
1759332300000|2025-10-01 15:25:00|2706|2705|2698|2697|2710|2709|2696|2695|2249582
1759332600000|2025-10-01 15:30:00|2697|2696|2695|2694|2700|2699|2687|2686|1955313
1759332900000|2025-10-01 15:35:00|2696|2695|2689|2688|2700|2699|2689|2688|1371602
1759333200000|2025-10-01 15:40:00|2690|2689|2694|2693|2695|2695|2685|2684|1552608
1759333500000|2025-10-01 15:45:00|2693|2692|2690|2689|2696|2695|2690|2689|848088
1759333800000|2025-10-01 15:50:00|2689|2688|2692|2691|2692|2691|2688|2687|674094
1759334100000|2025-10-01 15:55:00|2691|2690|2691|2690|2694|2693|2686|2685|1436414
1759334400000|2025-10-01 16:00:00|2690|2689|2689|2688|2692|2691|2688|2687|872269
1759334700000|2025-10-01 16:05:00|2690|2689|2699|2698|2699|2698|2689|2688|1109003
1759335000000|2025-10-01 16:10:00|2700|2699|2698|2697|2703|2702|2695|2694|1123541
1759335300000|2025-10-01 16:15:00|2699|2698|2697|2696|2700|2699|2693|2692|1278958
1759335600000|2025-10-01 16:20:00|2696|2695|2694|2693|2697|2696|2690|2689|774924
1759335900000|2025-10-01 16:25:00|2695|2694|2697|2696|2698|2697|2694|2693|778330
1759336200000|2025-10-01 16:30:00|2698|2697|2704|2703|2704|2703|2698|2697|789325
1759336500000|2025-10-01 16:35:00|2705|2704|2701|2700|2705|2704|2700|2699|807808
1759336800000|2025-10-01 16:40:00|2702|2701|2706|2705|2706|2705|2700|2699|1103677
1759337100000|2025-10-01 16:45:00|2707|2706|2710|2709|2711|2710|2706|2705|1100313
1759337400000|2025-10-01 16:50:00|2711|2710|2711|2710|2712|2711|2710|2709|1111078
1759337700000|2025-10-01 16:55:00|2712|2711|2708|2707|2712|2711|2705|2704|1211940
1759338000000|2025-10-01 17:00:00|2709|2708|2710|2709|2712|2711|2708|2707|989069
1759338300000|2025-10-01 17:05:00|2711|2710|2710|2709|2711|2710|2708|2707|1181755
1759338600000|2025-10-01 17:10:00|2709|2708|2713|2712|2714|2713|2708|2707|994501
1759338900000|2025-10-01 17:15:00|2714|2713|2716|2715|2716|2715|2712|2711|991608
1759339200000|2025-10-01 17:20:00|2715|2714|2718|2717|2718|2717|2714|2713|839498
1759339500000|2025-10-01 17:25:00|2717|2716|2716|2715|2727|2726|2716|2715|2098669
1759339800000|2025-10-01 17:30:00|2717|2716|2724|2723|2727|2726|2717|2716|1248474
1759340100000|2025-10-01 17:35:00|2723|2722|2722|2721|2724|2723|2721|2720|774616
1759340400000|2025-10-01 17:40:00|2721|2720|2733|2732|2733|2732|2721|2720|1679033
1759340700000|2025-10-01 17:45:00|2734|2733|2735|2734|2735|2734|2732|2731|1008118
1759341000000|2025-10-01 17:50:00|2736|2735|2742|2741|2743|2742|2736|2735|1462249
1759341300000|2025-10-01 17:55:00|2745|2742|2731|2730|2745|2744|2730|2729|1996267
1759341600000|2025-10-01 18:00:00|2732|2731|2721|2720|2734|2733|2719|2718|1144623
1759341900000|2025-10-01 18:05:00|2722|2721|2726|2725|2729|2728|2721|2720|1246751
1759342200000|2025-10-01 18:10:00|2727|2726|2732|2731|2735|2734|2726|2726|1497745
1759342500000|2025-10-01 18:15:00|2733|2732|2736|2735|2736|2735|2732|2731|976611
1759342800000|2025-10-01 18:20:00|2737|2736|2736|2735|2737|2736|2734|2733|1137890
1759343100000|2025-10-01 18:25:00|2735|2734|2741|2740|2741|2740|2733|2732|1844064
1759343400000|2025-10-01 18:30:00|2740|2739|2737|2736|2741|2740|2737|2736|1427057
1759343700000|2025-10-01 18:35:00|2736|2735|2730|2729|2739|2739|2730|2729|1101300
1759344000000|2025-10-01 18:40:00|2731|2730|2738|2737|2738|2737|2728|2727|926991
1759344300000|2025-10-01 18:45:00|2737|2736|2734|2733|2737|2736|2732|2731|1075297
1759344600000|2025-10-01 18:50:00|2733|2732|2729|2728|2733|2732|2727|2726|812617
1759344900000|2025-10-01 18:55:00|2730|2729|2729|2728|2730|2729|2728|2727|754493
1759345200000|2025-10-01 19:00:00|2728|2727|2730|2729|2731|2730|2727|2726|1059641
1759345500000|2025-10-01 19:05:00|2731|2730|2731|2730|2733|2732|2729|2728|938239
1759345800000|2025-10-01 19:10:00|2732|2731|2730|2729|2733|2732|2730|2729|765852
1759346100000|2025-10-01 19:15:00|2729|2728|2731|2730|2732|2731|2727|2726|1333966
1759346400000|2025-10-01 19:20:00|2732|2731|2727|2726|2732|2731|2726|2725|1093796
1759346700000|2025-10-01 19:25:00|2728|2727|2729|2728|2730|2729|2727|2726|867629
1759347000000|2025-10-01 19:30:00|2728|2727|2740|2739|2740|2739|2727|2726|1650326
1759347300000|2025-10-01 19:35:00|2739|2738|2739|2738|2743|2742|2738|2737|2034188
1759347600000|2025-10-01 19:40:00|2738|2737|2729|2728|2740|2739|2729|2728|1711238
1759347900000|2025-10-01 19:45:00|2728|2727|2721|2720|2728|2727|2720|2719|1803012
1759348200000|2025-10-01 19:50:00|2720|2719|2714|2713|2720|2719|2707|2706|2887289
1759348500000|2025-10-01 19:55:00|2715|2714|2723|2722|2723|2722|2714|2713|4060963
1759348800000|2025-10-01 20:00:00|2724|2721|2711|2710|2726|2722|2711|2709|4228602
1759349100000|2025-10-01 20:05:00|2718|2711|2717|2712|2724|2720|2711|2710|32017
1759349400000|2025-10-01 20:10:00|2716|2711|2712|2710|2717|2711|2711|2710|14671
1759349700000|2025-10-01 20:15:00|2713|2711|2711|2710|2713|2711|2711|2709|15768
1759350000000|2025-10-01 20:20:00|2710|2709|2712|2710|2712|2711|2710|2709|19310
1759350300000|2025-10-01 20:25:00|2711|2711|2712|2710|2712|2711|2711|2710|8294
1759350600000|2025-10-01 20:30:00|2711|2711|2712|2711|2712|2711|2711|2710|10056
1759350900000|2025-10-01 20:35:00||2710||2710||2710||2710|7349
1759351200000|2025-10-01 20:40:00|2711|2711|2711|2708|2712|2711|2710|2708|9485
1759351500000|2025-10-01 20:45:00|2709|2709|2708|2707|2711|2709|2708|2707|8208
1759351800000|2025-10-01 20:50:00|2707|2706|2707|2706|2707|2707|2707|2706|11584
1759352100000|2025-10-01 20:55:00|2708|2707|2712|2709|2712|2710|2708|2706|14354
1759352400000|2025-10-01 21:00:00||2708||2711||2711||2708|116232
1759352700000|2025-10-01 21:05:00|2711|2710|2715|2714|2715|2714|2711|2710|51295
1759353000000|2025-10-01 21:10:00|2716|2712|2726|2724|2726|2725|2715|2712|109715
1759353300000|2025-10-01 21:15:00|2725|2725|2733|2731|2741|2740|2725|2725|125504
1759353600000|2025-10-01 21:20:00|2737|2733|2729|2726|2738|2736|2726|2724|55207
1759353900000|2025-10-01 21:25:00|2730|2727|2735|2731|2737|2731|2730|2726|52953
1759354200000|2025-10-01 21:30:00|2734|2732|2735|2733|2735|2734|2732|2730|28254
1759354500000|2025-10-01 21:35:00|2737|2734|2738|2736|2739|2738|2735|2733|32566
1759354800000|2025-10-01 21:40:00|2737|2737|2738|2737|2738|2737|2737|2736|26236
1759355100000|2025-10-01 21:45:00|2737|2736|2739|2737|2739|2738|2737|2736|29951
1759355400000|2025-10-01 21:50:00|2738|2738|2739|2738|2741|2740|2738|2737|56539
1759355700000|2025-10-01 21:55:00|2738|2737|2741|2739|2741|2740|2738|2737|26159
1759356000000|2025-10-01 22:00:00|2740|2740|2740|2739|2742|2741|2739|2737|25904
1759356300000|2025-10-01 22:05:00|2739|2738|2740|2738|2740|2739|2739|2738|20162
1759356600000|2025-10-01 22:10:00|2739|2739|2739|2738|2740|2739|2739|2738|25555
1759356900000|2025-10-01 22:15:00|2740|2739|2740|2739|2740|2739|2740|2738|9752
1759357200000|2025-10-01 22:20:00|2741|2740|2741|2739|2741|2740|2741|2739|21848
1759357500000|2025-10-01 22:25:00|2740|2740|2740|2739|2741|2740|2740|2739|3894
1759357800000|2025-10-01 22:30:00|2741|2740|2741|2739|2741|2740|2740|2739|8378
1759358100000|2025-10-01 22:35:00|2740|2740|2740|2739|2740|2740|2740|2739|15626
1759358400000|2025-10-01 22:40:00|2741|2740|2741|2740|2741|2740|2740|2739|29190
1759358700000|2025-10-01 22:45:00|2740|2739|2739|2738|2741|2739|2739|2738|15488
1759359000000|2025-10-01 22:50:00|2740|2737|2734|2733|2740|2738|2734|2733|23566
1759359300000|2025-10-01 22:55:00|2735|2731|2735|2734|2735|2734|2732|2731|14071
1759359600000|2025-10-01 23:00:00|2734|2733|2732|2731|2735|2733|2732|2731|16140
1759359900000|2025-10-01 23:05:00|2731|2730|2736|2735|2738|2735|2731|2730|33326
1759360200000|2025-10-01 23:10:00|2738||2736||2738||2736||12057
1759360500000|2025-10-01 23:15:00||2733||2735||2735||2733|19111
1759360800000|2025-10-01 23:20:00|2738|2733|2737|2736|2738|2736|2736|2733|8221
1759361100000|2025-10-01 23:25:00|2736|2734|2738|2736|2738|2737|2736|2734|9238
1759361400000|2025-10-01 23:30:00|2737|2737|2737|2736|2738|2737|2737|2736|9507
1759361700000|2025-10-01 23:35:00|2738|2737|2738|2736|2738|2737|2737|2736|8379
1759362000000|2025-10-01 23:40:00|2739|2737|2740|2739|2740|2739|2739|2736|27065
1759362300000|2025-10-01 23:45:00||2737||2739||2739||2737|55285
1759362600000|2025-10-01 23:50:00|2741|2740|2739|2737|2741|2740|2739|2737|29625
1759362900000|2025-10-01 23:55:00|2740|2736|2739|2738|2740|2738|2736|2735|29370
1759363200000|2025-10-02 00:00:00|2740|2727|2738|2736|2740|2738|2737|2727|0
1759363500000|2025-10-02 00:05:00|2739||2739||2739||2737||0
1759363800000|2025-10-02 00:10:00|2738|2738|2740|2737|2741|2740|2738|2736|0
1759364100000|2025-10-02 00:15:00|2739|2736|2741|2740|2741|2740|2735|2733|0
1759364400000|2025-10-02 00:20:00|2742|2739|2741|2740|2743|2741|2741|2739|0
1759365300000|2025-10-02 00:35:00|2737|2739|2736|2735|2737|2739|2736|2735|0
1759365600000|2025-10-02 00:40:00|2735|2734|2733|2732|2736|2734|2733|2731|0
1759365900000|2025-10-02 00:45:00|2734|2731|2737|2736|2737|2736|2732|2731|0
1759366200000|2025-10-02 00:50:00|2738|2740|2740|2736|2741|2740|2737|2736|0
1759366500000|2025-10-02 00:55:00|2738|2738|2741|2740|2741|2740|2738|2736|0
1759366800000|2025-10-02 01:00:00|2742|2741|2744|2742|2748|2746|2742|2740|0
1759367100000|2025-10-02 01:05:00|2745|2741|2745|2742|2745|2744|2745|2740|0
1759367400000|2025-10-02 01:10:00|2744|2743|2745|2744|2745|2744|2744|2743|0
1759367700000|2025-10-02 01:15:00|2746|2745|2747|2746|2747|2746|2746|2744|0
1759368000000|2025-10-02 01:20:00|2744|2745|2743|2741|2744|2745|2742|2741|0
1759368300000|2025-10-02 01:25:00|2741|2740|2743|2740|2743|2740|2741|2740|0
1759368600000|2025-10-02 01:30:00|2741|2739|2743|2741|2743|2741|2741|2738|0
1759368900000|2025-10-02 01:35:00|2741|2740|2743|2742|2743|2742|2741|2738|0
1759369200000|2025-10-02 01:40:00|2742|2741|2743|2740|2743|2742|2741|2738|0
1759369500000|2025-10-02 01:45:00|2741|2744|2744|2740|2745|2744|2741|2740|0
1759369800000|2025-10-02 01:50:00|2740|2739|2743|2740|2744|2740|2740|2739|0
1759370100000|2025-10-02 01:55:00|2744|2741|2744|2743|2744|2743|2743|2740|0
1759370400000|2025-10-02 02:00:00|2745|2744|2743|2742|2745|2744|2743|2739|0
1759370700000|2025-10-02 02:05:00|2742|2741|2742|2741|2744|2742|2742|2741|0
1759371000000|2025-10-02 02:10:00|2741|2740|2741|2739|2741|2740|2740|2739|0
1759371300000|2025-10-02 02:15:00|2740|2740|2740|2739|2741|2740|2740|2738|0
1759371600000|2025-10-02 02:20:00|2741|2740|2741|2737|2742|2741|2737|2736|0
1759371900000|2025-10-02 02:25:00|2740|2741|2742|2741|2742|2741|2740|2741|0
1759372200000|2025-10-02 02:30:00|2739|2740|2742|2737|2742|2740|2739|2737|0
1759372500000|2025-10-02 02:35:00|2740|2739|2742|2740|2742|2741|2740|2739|0
1759372800000|2025-10-02 02:40:00|2743|2739|2742|2740|2744|2740|2742|2739|0
1759373100000|2025-10-02 02:45:00|2743|2741|2743|2742|2744|2742|2743|2740|0
1759373400000|2025-10-02 02:50:00|2744|2743|2744|2743|2744|2743|2744|2743|0
1759374000000|2025-10-02 03:00:00|2743|2742|2743|2742|2743|2742|2743|2742|0
1759374300000|2025-10-02 03:05:00|2744||2743||2744||2743||0
1759374600000|2025-10-02 03:10:00||2741||2740||2742||2740|0
1759374900000|2025-10-02 03:15:00|2744|2743|2743|2740|2744|2743|2740|2739|0
1759375200000|2025-10-02 03:20:00|2742|2743|2743|2740|2744|2743|2742|2740|0
1759375500000|2025-10-02 03:25:00|2741|2739|2739|2738|2743|2739|2739|2738|0
1759375800000|2025-10-02 03:30:00|2740|2739|2743|2740|2743|2740|2740|2739|0
1759376100000|2025-10-02 03:35:00|2741||2741||2741||2741||0
1759376400000|2025-10-02 03:40:00|2742|2739|2738|2737|2743|2740|2738|2737|0
1759376700000|2025-10-02 03:45:00|2739|2738|2738|2737|2742|2738|2737|2736|0
1759377000000|2025-10-02 03:50:00|2739|2739|2742|2737|2742|2739|2738|2737|0
1759377300000|2025-10-02 03:55:00||2740||2741||2741||2740|0
1759377600000|2025-10-02 04:00:00|2743|2742|2743|2740|2743|2742|2741|2740|0
1759377900000|2025-10-02 04:05:00|2741|2739|2742|2740|2743|2742|2740|2738|0
1759378200000|2025-10-02 04:10:00|2743|2739|2743|2740|2743|2740|2743|2739|0
1759378500000|2025-10-02 04:15:00||2739||2742||2742||2739|0
1759378800000|2025-10-02 04:20:00|2742|2741|2742|2740|2742|2742|2742|2740|0
1759379100000|2025-10-02 04:25:00|2743|2741|2742|2740|2743|2741|2742|2740|0
1759379400000|2025-10-02 04:30:00||2741||2741||2741||2740|0
1759379700000|2025-10-02 04:35:00||2740||2740||2740||2740|0
1759380000000|2025-10-02 04:40:00|2743|2739|2740|2739|2743|2741|2740|2739|0
1759380300000|2025-10-02 04:45:00|2741|2738|2735|2733|2744|2738|2734|2732|0
1759380600000|2025-10-02 04:50:00|2736|2732|2741|2739|2741|2739|2736|2732|0
1759380900000|2025-10-02 04:55:00|2742|2738|2741|2737|2742|2738|2741|2737|0
1759381200000|2025-10-02 05:00:00|2742|2741|2744|2741|2744|2743|2742|2741|0
1759381500000|2025-10-02 05:05:00|2741|2743|2743|2738|2746|2743|2741|2738|0
1759381800000|2025-10-02 05:10:00||2740||2738||2741||2738|0
1759382100000|2025-10-02 05:15:00|2739|2742|2744|2739|2745|2744|2739|2738|0
1759382400000|2025-10-02 05:20:00|2743|2738|2743|2742|2744|2742|2741|2738|0
1759382700000|2025-10-02 05:25:00|2744|2741|2739|2738|2744|2741|2739|2738|0
1759383000000|2025-10-02 05:30:00|2740|2739|2742|2738|2744|2741|2738|2735|0
1759383300000|2025-10-02 05:35:00|2738|2737|2743|2741|2743|2741|2738|2737|0
1759383600000|2025-10-02 05:40:00|2742|2740|2743|2740|2743|2742|2742|2740|0
1759383900000|2025-10-02 05:45:00|2742|2742|2742|2740|2743|2742|2742|2740|0
1759384200000|2025-10-02 05:50:00|2743|2741|2741|2740|2743|2741|2741|2740|0
1759384500000|2025-10-02 05:55:00|2742|2741|2743|2742|2743|2742|2742|2740|0
1759384800000|2025-10-02 06:00:00|2741|2741|2741|2739|2741|2742|2741|2739|0
1759385100000|2025-10-02 06:05:00|2740|2738|2740|2737|2741|2740|2740|2737|0
1759385400000|2025-10-02 06:10:00|2741||2741||2741||2741||0
1759385700000|2025-10-02 06:15:00||2739||2739||2740||2739|0
1759386000000|2025-10-02 06:20:00|2739|2738|2741|2738|2741|2740|2738|2737|0
1759386300000|2025-10-02 06:25:00||2740||2740||2740||2740|0
1759386900000|2025-10-02 06:35:00|2738|2739|2741|2738|2741|2739|2738|2737|0
1759387200000|2025-10-02 06:40:00|2742|2741|2742|2739|2742|2741|2742|2738|0
1759387500000|2025-10-02 06:45:00||2740||2741||2741||2740|0
1759387800000|2025-10-02 06:50:00||2740||2741||2741||2740|0
1759388100000|2025-10-02 06:55:00|2740|2740|2742|2739|2742|2741|2740|2739|0
1759388400000|2025-10-02 07:00:00||2741||2741||2741||2741|0
1759388700000|2025-10-02 07:05:00|2739|2740|2742|2738|2742|2740|2739|2738|0
1759389000000|2025-10-02 07:10:00|2740||2742||2742||2739||0
1759389300000|2025-10-02 07:15:00|2740|2740|2740|2737|2742|2740|2739|2737|0
1759389600000|2025-10-02 07:20:00|2741|2739|2737|2736|2741|2739|2737|2735|0
1759389900000|2025-10-02 07:25:00|2738|2737|2740|2737|2740|2738|2737|2730|0
1759390200000|2025-10-02 07:30:00|2739|2738|2738|2735|2739|2738|2737|2732|0
1759390500000|2025-10-02 07:35:00|2739|2737|2740|2739|2740|2739|2738|2737|0
1759390800000|2025-10-02 07:40:00|2741|2740|2741|2739|2741|2740|2741|2739|0
1759391100000|2025-10-02 07:45:00|2742|2742|2740|2736|2743|2742|2738|2733|0
1759391400000|2025-10-02 07:50:00|2739|2737|2738|2736|2739|2737|2738|2735|0
1759391700000|2025-10-02 07:55:00|2739|2735|2740|2735|2740|2738|2736|2733|0
1759392000000|2025-10-02 08:00:00|2741|2722|2733|2732|2742|2738|2732|2722|22635
1759392300000|2025-10-02 08:05:00|2734|2733|2731|2730|2735|2733|2729|2728|20429
1759392600000|2025-10-02 08:10:00|2730|2729|2723|2722|2731|2730|2723|2722|24667
1759392900000|2025-10-02 08:15:00|2724|2723|2724|2722|2724|2723|2716|2714|28083
1759393200000|2025-10-02 08:20:00|2723|2723|2724|2722|2725|2723|2720|2719|17973
1759393500000|2025-10-02 08:25:00|2723|2721|2717|2715|2724|2723|2716|2715|12912
1759393800000|2025-10-02 08:30:00|2716|2716|2716|2714|2720|2717|2711|2710|14131
1759394100000|2025-10-02 08:35:00|2715|2712|2715|2714|2715|2714|2712|2711|9326
1759394400000|2025-10-02 08:40:00|2718|2715|2718|2715|2720|2719|2714|2713|8584
1759394700000|2025-10-02 08:45:00|2717|2717|2721|2718|2722|2721|2716|2715|10676
1759395000000|2025-10-02 08:50:00|2720|2717|2724|2723|2725|2724|2716|2715|9752
1759395300000|2025-10-02 08:55:00|2725|2724|2726|2725|2728|2727|2719|2717|21211
1759395600000|2025-10-02 09:00:00|2728|2726|2724|2723|2728|2726|2722|2718|22564
1759395900000|2025-10-02 09:05:00|2726|2722|2725|2722|2726|2724|2721|2720|5250
1759396200000|2025-10-02 09:10:00|2724|2723|2724|2723|2725|2723|2720|2717|4408
1759396500000|2025-10-02 09:15:00|2725|2724|2726|2724|2727|2725|2725|2724|4051
1759396800000|2025-10-02 09:20:00|2725|2725|2726|2722|2726|2725|2721|2719|1875
1759397100000|2025-10-02 09:25:00|2725|2723|2728|2726|2728|2727|2723|2722|6128
1759397400000|2025-10-02 09:30:00|2727|2727|2726|2725|2728|2727|2725|2724|2626
1759397700000|2025-10-02 09:35:00|2727|2726|2727|2726|2728|2726|2725|2724|3517
1759398000000|2025-10-02 09:40:00|2728|2725|2727|2725|2728|2726|2726|2725|7842
1759398300000|2025-10-02 09:45:00|2726|2726|2727|2726|2727|2726|2726|2725|3727
1759398600000|2025-10-02 09:50:00|2728|2727|2730|2729|2730|2729|2728|2726|3521
1759398900000|2025-10-02 09:55:00|2731|2730|2731|2730|2731|2730|2730|2729|4376
1759399200000|2025-10-02 10:00:00|2732|2732|2737|2736|2737|2736|2732|2732|7432
1759399500000|2025-10-02 10:05:00|2736|2735|2737|2735|2738|2737|2734|2733|12588
1759399800000|2025-10-02 10:10:00|2738|2736|2730|2728|2738|2737|2729|2728|18155
1759400100000|2025-10-02 10:15:00|2729||2729||2730||2729||2428
1759400400000|2025-10-02 10:20:00|2728|2727|2730|2728|2730|2728|2728|2727|2734
1759400700000|2025-10-02 10:25:00|2731|2730|2731|2730|2736|2732|2731|2730|4403
1759401000000|2025-10-02 10:30:00|2732|2731|2732|2731|2732|2731|2731|2730|1391
1759401300000|2025-10-02 10:35:00|2733|2732|2731|2730|2733|2732|2731|2730|6595
1759401600000|2025-10-02 10:40:00|2732|2731|2732|2730|2732|2731|2731|2730|2335
1759401900000|2025-10-02 10:45:00|2731|2731|2728|2726|2731|2731|2726|2725|5569
1759402200000|2025-10-02 10:50:00|2729|2727|2729|2728|2730|2728|2727|2726|551
1759402500000|2025-10-02 10:55:00|2728|2727|2728|2726|2728|2727|2727|2726|2706
1759402800000|2025-10-02 11:00:00|2727|2725|2728|2727|2729|2727|2726|2724|14507
1759403100000|2025-10-02 11:05:00|2729|2726|2726|2725|2730|2728|2725|2724|6428
1759403400000|2025-10-02 11:10:00|2725|2724|2720|2718|2725|2724|2718|2717|20456
1759403700000|2025-10-02 11:15:00|2719|2719|2717|2716|2720|2719|2717|2716|9803
1759404000000|2025-10-02 11:20:00|2716||2717||2717||2716||3905
1759404300000|2025-10-02 11:25:00|2716|2715|2714|2712|2717|2715|2711|2710|11707
1759404600000|2025-10-02 11:30:00|2713|2713|2715|2714|2715|2714|2711|2710|12382
1759404900000|2025-10-02 11:35:00|2714|2712|2714|2712|2714|2713|2713|2712|3890
1759405200000|2025-10-02 11:40:00|2713|2713|2714|2713|2714|2713|2713|2713|2496
1759405500000|2025-10-02 11:45:00|2713|2712|2714|2713|2714|2713|2712|2712|9777
1759405800000|2025-10-02 11:50:00||2714||2713||2714||2713|4019
1759406100000|2025-10-02 11:55:00|2715|2714|2715|2714|2715|2714|2715|2713|2147
1759406400000|2025-10-02 12:00:00|2714|2713|2714|2713|2714|2713|2714|2713|448026
1759406700000|2025-10-02 12:05:00|2715|2714|2714|2713|2715|2715|2714|2713|14490
1759407000000|2025-10-02 12:10:00|2715|2714|2713|2712|2715|2714|2712|2712|30730
1759407300000|2025-10-02 12:15:00|2712|2711|2707|2705|2713|2711|2705|2704|101380
1759407600000|2025-10-02 12:20:00|2708|2706|2709|2708|2709|2708|2706|2705|40349
1759407900000|2025-10-02 12:25:00|2710|2709|2705|2704|2710|2709|2705|2703|35483
1759408200000|2025-10-02 12:30:00|2706|2705|2707|2706|2710|2706|2706|2705|27294
1759408500000|2025-10-02 12:35:00|2708|2707|2708|2707|2709|2708|2708|2707|40028
1759408800000|2025-10-02 12:40:00|2709|2708|2712|2711|2712|2711|2709|2708|47856
1759409100000|2025-10-02 12:45:00|2711|2710|2711|2710|2712|2711|2710|2709|32309
1759409400000|2025-10-02 12:50:00|2710|2709|2711|2710|2711|2710|2710|2709|47686
1759409700000|2025-10-02 12:55:00|2710|2709|2710|2709|2711|2709|2709|2708|22421
1759410000000|2025-10-02 13:00:00|2709|2710|2704|2703|2709|2710|2702|2702|52674
1759410300000|2025-10-02 13:05:00|2703|2702|2702|2701|2704|2703|2702|2701|146898
1759410600000|2025-10-02 13:10:00|2701|2700|2701|2700|2702|2701|2701|2700|60324
1759410900000|2025-10-02 13:15:00|2702|2701|2702|2701|2702|2701|2701|2701|74812
1759411200000|2025-10-02 13:20:00|2703|2702|2705|2704|2705|2704|2703|2701|61289
1759411500000|2025-10-02 13:25:00|2706|2705|2700|2686|2710|2709|2687|2685|121476
1759411800000|2025-10-02 13:30:00|2697|2687|2705|2704|2716|2712|2663|2662|4684122
1759412100000|2025-10-02 13:35:00|2704|2703|2701|2700|2705|2704|2690|2689|2419350
1759412400000|2025-10-02 13:40:00|2700|2699|2706|2705|2713|2712|2697|2696|1739814
1759412700000|2025-10-02 13:45:00|2705|2704|2711|2710|2717|2716|2702|2701|1654264
1759413000000|2025-10-02 13:50:00|2710|2709|2695|2694|2712|2711|2692|2691|1490302
1759413300000|2025-10-02 13:55:00|2694|2693|2704|2703|2705|2704|2693|2692|1686170
1759413600000|2025-10-02 14:00:00|2703|2702|2688|2687|2703|2703|2686|2685|1737991
1759413900000|2025-10-02 14:05:00|2689|2688|2683|2682|2690|2689|2682|2681|1508479
1759414200000|2025-10-02 14:10:00|2684|2683|2686|2685|2690|2689|2682|2681|1409890
1759414500000|2025-10-02 14:15:00|2687|2686|2690|2689|2692|2691|2687|2686|1063012
1759414800000|2025-10-02 14:20:00|2689|2688|2689|2688|2692|2691|2687|2686|922140
1759415100000|2025-10-02 14:25:00|2688|2687|2689|2688|2692|2691|2685|2684|848270
1759415400000|2025-10-02 14:30:00|2690|2689|2683|2682|2696|2695|2681|2680|1343873
1759415700000|2025-10-02 14:35:00|2682|2681|2681|2680|2685|2684|2680|2679|630153
1759416000000|2025-10-02 14:40:00|2680|2679|2679|2678|2680|2679|2673|2672|1043687
1759416300000|2025-10-02 14:45:00|2678|2677|2679|2678|2680|2679|2677|2676|674939
1759416600000|2025-10-02 14:50:00|2678|2677|2678|2677|2680|2679|2676|2675|665834
1759416900000|2025-10-02 14:55:00|2679|2678|2680|2679|2680|2679|2677|2676|716721
1759417200000|2025-10-02 15:00:00|2679|2678|2673|2672|2680|2679|2673|2672|890599
1759417500000|2025-10-02 15:05:00|2674|2673|2678|2677|2678|2677|2671|2670|890561
1759417800000|2025-10-02 15:10:00|2677|2676|2669|2668|2679|2678|2668|2667|978861
1759418100000|2025-10-02 15:15:00|2668|2667|2668|2667|2670|2669|2664|2663|920736
1759418400000|2025-10-02 15:20:00|2669|2668|2668|2667|2672|2671|2667|2666|782579
1759418700000|2025-10-02 15:25:00|2669|2668|2672|2671|2672|2671|2668|2667|740928
1759419000000|2025-10-02 15:30:00|2673|2672|2684|2683|2684|2683|2673|2671|803895
1759419300000|2025-10-02 15:35:00|2685|2684|2690|2689|2692|2691|2685|2684|727545
1759419600000|2025-10-02 15:40:00|2691|2690|2695|2694|2696|2695|2691|2690|861601
1759419900000|2025-10-02 15:45:00|2696|2695|2691|2690|2696|2695|2690|2689|397643
1759420200000|2025-10-02 15:50:00|2692|2691|2691|2690|2693|2692|2690|2689|354989
1759420500000|2025-10-02 15:55:00|2690|2689|2689|2688|2690|2689|2688|2687|314151
1759420800000|2025-10-02 16:00:00|2688|2687|2690|2689|2690|2689|2687|2686|203874
1759421100000|2025-10-02 16:05:00|2689|2688|2685|2684|2689|2688|2685|2684|304729
1759421400000|2025-10-02 16:10:00|2684|2683|2684|2683|2686|2685|2683|2682|314178
1759421700000|2025-10-02 16:15:00|2685|2684|2687|2686|2688|2687|2684|2683|430716
1759422000000|2025-10-02 16:20:00|2688|2687|2687|2686|2689|2688|2687|2686|340583
1759422300000|2025-10-02 16:25:00|2688|2687|2690|2689|2693|2692|2687|2686|652654
1759422600000|2025-10-02 16:30:00|2691|2690|2692|2691|2694|2693|2689|2688|363102
1759422900000|2025-10-02 16:35:00|2693|2692|2697|2696|2697|2696|2693|2692|411541
1759423200000|2025-10-02 16:40:00|2696|2695|2698|2697|2699|2698|2696|2695|495105
1759423500000|2025-10-02 16:45:00|2697|2696|2697|2696|2699|2698|2696|2695|295837
1759423800000|2025-10-02 16:50:00|2696|2695|2696|2695|2698|2697|2696|2695|351303
1759424100000|2025-10-02 16:55:00|2695|2694|2697|2696|2697|2696|2693|2692|280639
1759424400000|2025-10-02 17:00:00|2696|2695|2694|2693|2696|2695|2694|2693|314886
1759424700000|2025-10-02 17:05:00|2693|2692|2687|2686|2693|2692|2687|2686|175357
1759425000000|2025-10-02 17:10:00|2688|2687|2690|2689|2690|2689|2688|2687|222019
1759425300000|2025-10-02 17:15:00|2689|2688|2688|2687|2689|2688|2686|2685|300193
1759425600000|2025-10-02 17:20:00|2687|2686|2686|2685|2687|2686|2684|2683|332116
1759425900000|2025-10-02 17:25:00|2685|2684|2686|2685|2686|2685|2683|2682|276318
1759426200000|2025-10-02 17:30:00|2687|2686|2691|2690|2691|2690|2687|2686|313295
1759426500000|2025-10-02 17:35:00|2692|2691|2693|2692|2694|2693|2692|2691|268263
1759426800000|2025-10-02 17:40:00|2694|2693|2695|2694|2695|2694|2693|2692|259621
1759427100000|2025-10-02 17:45:00|2696|2695|2703|2702|2703|2702|2696|2695|765037
1759427400000|2025-10-02 17:50:00|2702|2701|2703|2702|2706|2705|2702|2701|538752
1759427700000|2025-10-02 17:55:00|2702|2701|2702|2701|2704|2703|2701|2700|463224
1759428000000|2025-10-02 18:00:00|2701|2700|2701|2700|2702|2701|2699|2698|891791
1759428300000|2025-10-02 18:05:00|2700|2699|2699|2698|2701|2700|2696|2695|511398
1759428600000|2025-10-02 18:10:00|2698|2697|2699|2698|2699|2698|2697|2696|284096
1759428900000|2025-10-02 18:15:00|2700|2699|2700|2699|2700|2699|2700|2699|214332
1759429200000|2025-10-02 18:20:00|2699|2698|2700|2699|2700|2699|2698|2697|356949
1759429500000|2025-10-02 18:25:00|2699|2698|2701|2700|2701|2700|2699|2698|299674
1759429800000|2025-10-02 18:30:00|2702|2701|2701|2700|2702|2701|2700|2700|470441
1759430100000|2025-10-02 18:35:00|2702|2701|2704|2703|2704|2703|2701|2700|494118
1759430400000|2025-10-02 18:40:00|2705|2704|2705|2704|2705|2704|2704|2703|357593
1759430700000|2025-10-02 18:45:00|2704|2703|2704|2703|2705|2704|2704|2703|527313
1759431000000|2025-10-02 18:50:00|2703|2702|2703|2702|2704|2703|2700|2699|523159
1759431300000|2025-10-02 18:55:00|2704|2703|2701|2700|2704|2703|2701|2700|438522
1759431600000|2025-10-02 19:00:00|2700|2699|2696|2695|2700|2699|2695|2694|435705
1759431900000|2025-10-02 19:05:00|2697|2696|2697|2696|2697|2696|2696|2695|419246
1759432200000|2025-10-02 19:10:00|2698|2697|2699|2698|2700|2699|2698|2697|291989
1759432500000|2025-10-02 19:15:00|2698|2697|2700|2699|2700|2699|2698|2697|285213
1759432800000|2025-10-02 19:20:00|2701|2700|2702|2701|2703|2702|2701|2700|441499
1759433100000|2025-10-02 19:25:00|2703|2702|2699|2698|2703|2702|2698|2697|494936
1759433400000|2025-10-02 19:30:00|2698|2697|2699|2698|2699|2698|2697|2696|471813
1759433700000|2025-10-02 19:35:00|2700|2699|2703|2702|2703|2702|2699|2698|413732
1759434000000|2025-10-02 19:40:00|2702|2701|2702|2701|2703|2702|2702|2701|505105
1759434300000|2025-10-02 19:45:00|2703|2702|2706|2705|2706|2705|2701|2700|736482
1759434600000|2025-10-02 19:50:00|2707|2706|2704|2703|2708|2707|2703|2702|1415652
1759434900000|2025-10-02 19:55:00|2705|2704|2710|2709|2710|2709|2704|2703|2390150
1759435200000|2025-10-02 20:00:00|2709|2708|2708|2705|2709|2708|2706|2702|594182
1759435500000|2025-10-02 20:05:00|2707|2706|2710|2705|2710|2708|2707|2705|13756
1759435800000|2025-10-02 20:10:00|2709|2708|2707|2705|2710|2708|2707|2705|4602
1759436100000|2025-10-02 20:15:00|2706||2707||2707||2706||2761
1759436400000|2025-10-02 20:20:00|2710|2706|2710|2706|2710|2707|2710|2705|7892
1759436700000|2025-10-02 20:25:00||2707||2709||2709||2707|5041
1759437000000|2025-10-02 20:30:00|2709|2707|2709|2708|2710|2708|2709|2707|22647
1759437300000|2025-10-02 20:35:00|2710||2710||2710||2709||7831
1759437600000|2025-10-02 20:40:00|2709|2709|2710|2709|2710|2709|2709|2708|4298
1759437900000|2025-10-02 20:45:00|2709|2708|2709|2708|2709|2708|2709|2708|7482
1759438200000|2025-10-02 20:50:00|||||||||5526
1759438500000|2025-10-02 20:55:00|||||||||7262
1759438800000|2025-10-02 21:00:00|2708|2707|2708|2707|2709|2707|2708|2707|3127
1759439100000|2025-10-02 21:05:00|2706|2706|2706|2705|2707|2706|2706|2705|12690
1759439400000|2025-10-02 21:10:00||2704||2704||2704||2704|5893
1759439700000|2025-10-02 21:15:00|2705|2700|2705|2702|2705|2702|2705|2700|11247
1759440000000|2025-10-02 21:20:00|2704|2704|2704|2701|2704|2704|2703|2701|2218
1759440300000|2025-10-02 21:25:00||2702||2701||2702||2701|17871
1759440600000|2025-10-02 21:30:00|2702|2702|2703|2701|2704|2703|2702|2701|6551
1759440900000|2025-10-02 21:35:00|2704|2702|2703|2701|2704|2702|2703|2701|1815
1759441200000|2025-10-02 21:40:00|2704|2702|2703|2701|2704|2703|2703|2701|5768
1759441500000|2025-10-02 21:45:00|2704|2702|2702|2701|2704|2702|2702|2701|2255
1759441800000|2025-10-02 21:50:00|2703|2702|2703|2702|2704|2703|2703|2701|2007
1759442100000|2025-10-02 21:55:00|2704||2703||2704||2703||1241
1759442400000|2025-10-02 22:00:00|2704||2703||2704||2703||3838
1759442700000|2025-10-02 22:05:00|2702|2701|2702|2701|2703|2701|2702|2701|4152
1759443000000|2025-10-02 22:10:00|2701|2700|2702|2701|2702|2701|2701|2700|1724
1759443300000|2025-10-02 22:15:00|2703||2703||2703||2702||1521
1759443600000|2025-10-02 22:20:00|2704|2702|2703|2702|2704|2702|2703|2702|5386
1759443900000|2025-10-02 22:25:00|2704||2703||2704||2703||2194
1759444200000|2025-10-02 22:30:00||2701||2701||2701||2701|7625
1759444500000|2025-10-02 22:35:00|2704|2702|2703|2702|2704|2702|2703|2702|2932
1759444800000|2025-10-02 22:40:00||2701||2701||2701||2701|1233
1759445100000|2025-10-02 22:45:00|2702|2702|2703|2702|2703|2702|2702|2701|5050
1759445400000|2025-10-02 22:50:00||2701||2701||2702||2701|4491
1759445700000|2025-10-02 22:55:00|2704|2702|2703|2702|2704|2702|2703|2701|3093
1759446000000|2025-10-02 23:00:00||2701||2701||2701||2701|9691
1759446300000|2025-10-02 23:05:00|||||||||771
1759446600000|2025-10-02 23:10:00||2702||2701||2702||2701|3696
1759446900000|2025-10-02 23:15:00|2704|2702|2703|2702|2704|2703|2703|2702|4741
1759447200000|2025-10-02 23:20:00|2704|2703|2703|2702|2704|2703|2703|2702|2291
1759447500000|2025-10-02 23:25:00|||||||||991
1759447800000|2025-10-02 23:30:00|2704||2703||2704||2703||4261
1759448100000|2025-10-02 23:35:00|2704||2703||2704||2703||1915
1759448400000|2025-10-02 23:40:00|2704||2703||2704||2703||1439
1759448700000|2025-10-02 23:45:00|2704||2703||2704||2703||1353
1759449000000|2025-10-02 23:50:00|2704|2703|2708|2702|2708|2704|2704|2702|4138
1759449300000|2025-10-02 23:55:00|2707|2701|2710|2709|2710|2709|2707|2701|16074
1759449600000|2025-10-03 00:00:00|2708|2700|2715|2712|2715|2714|2706|2700|0
1759449900000|2025-10-03 00:05:00|2716|2714|2720|2711|2721|2720|2716|2703|0
1759450200000|2025-10-03 00:10:00|2711|2710|2710|2708|2711|2710|2710|2708|0
1759450500000|2025-10-03 00:15:00|2709|2709|2709|2708|2709|2709|2709|2708|0
1759452000000|2025-10-03 00:40:00|2708|2707|2707|2706|2708|2707|2707|2706|0
1759452600000|2025-10-03 00:50:00|2708|2707|2708|2707|2709|2707|2708|2707|0
1759452900000|2025-10-03 00:55:00|2709|2705|2709|2708|2709|2708|2709|2705|0
1759453200000|2025-10-03 01:00:00|2708|2707|2708|2707|2708|2707|2708|2707|0
1759453500000|2025-10-03 01:05:00|2707|2706|2706|2705|2707|2706|2706|2705|0
1759453800000|2025-10-03 01:10:00|2705|2704|2705|2703|2706|2705|2705|2703|0
1759454100000|2025-10-03 01:15:00|2704|2702|2705|2701|2705|2702|2704|2701|0
1759454400000|2025-10-03 01:20:00|2703|2702|2703|2702|2703|2702|2703|2701|0
1759455300000|2025-10-03 01:35:00|2705|2701|2702|2701|2705|2701|2702|2701|0
1759455600000|2025-10-03 01:40:00|2704|2702|2705|2702|2705|2702|2704|2702|0
1759455900000|2025-10-03 01:45:00|2706|2703|2706|2705|2706|2705|2706|2702|0
1759456200000|2025-10-03 01:50:00|2703|2704|2703|2702|2706|2704|2703|2702|0
1759456500000|2025-10-03 01:55:00|2705|2704|2709|2708|2709|2708|2705|2702|0
1759456800000|2025-10-03 02:00:00|2710|2706|2707|2703|2710|2709|2707|2702|0
1759457400000|2025-10-03 02:10:00||2704||2704||2704||2704|0
1759457700000|2025-10-03 02:15:00|2708|2706|2708|2704|2708|2707|2708|2704|0
1759458300000|2025-10-03 02:25:00||2705||2705||2705||2705|0
1759458600000|2025-10-03 02:30:00|2709||2708||2709||2708||0
1759458900000|2025-10-03 02:35:00|2707||2707||2707||2707||0
1759459800000|2025-10-03 02:50:00|2706||2707||2707||2706||0
1759460100000|2025-10-03 02:55:00|2706|2704|2703|2702|2707|2704|2703|2702|0
1759461300000|2025-10-03 03:15:00|2702|2701|2702|2701|2702|2701|2702|2701|0
1759461600000|2025-10-03 03:20:00|2703|2702|2703|2702|2703|2702|2703|2702|0
1759461900000|2025-10-03 03:25:00|2704||2706||2706||2704||0
1759462500000|2025-10-03 03:35:00|2705|2701|2705|2701|2705|2701|2705|2701|0
1759462800000|2025-10-03 03:40:00|2704|2702|2704|2701|2704|2702|2704|2701|0
1759463100000|2025-10-03 03:45:00|2701|2700|2705|2701|2705|2704|2701|2700|0
1759463400000|2025-10-03 03:50:00|2706|2705|2706|2705|2706|2705|2706|2705|0
1759463700000|2025-10-03 03:55:00|2707||2706||2707||2706||0
1759464300000|2025-10-03 04:05:00|2707|2707|2708|2706|2709|2708|2707|2705|0
1759464600000|2025-10-03 04:10:00|2709|2705|2709|2708|2710|2709|2709|2705|0
1759464900000|2025-10-03 04:15:00|2710|2710|2712|2710|2712|2711|2710|2710|0
1759465200000|2025-10-03 04:20:00|2713|2712|2713|2712|2713|2712|2713|2712|0
1759465500000|2025-10-03 04:25:00|2714|2713|2714|2712|2714|2713|2714|2712|0
1759466400000|2025-10-03 04:40:00|2713|2711|2713|2711|2714|2711|2713|2708|0
1759466700000|2025-10-03 04:45:00||2710||2712||2712||2710|0
1759467000000|2025-10-03 04:50:00|2710|2710|2710|2708|2710|2710|2710|2708|0
1759467300000|2025-10-03 04:55:00|2708|2707|2708|2707|2709|2707|2702|2700|0
1759467600000|2025-10-03 05:00:00|2709|2708|2710|2709|2711|2709|2709|2708|0
1759467900000|2025-10-03 05:05:00|2711|2710|2711|2710|2712|2710|2711|2710|0
1759468200000|2025-10-03 05:10:00|2712|2711|2713|2710|2713|2712|2712|2710|0
1759468500000|2025-10-03 05:15:00|2714|2713|2713|2709|2714|2713|2713|2709|0
1759469100000|2025-10-03 05:25:00|2712|2708|2710|2708|2712|2708|2710|2708|0
1759469700000|2025-10-03 05:35:00||2709||2708||2709||2708|0
1759470000000|2025-10-03 05:40:00|2709||2709||2709||2709||0
1759470300000|2025-10-03 05:45:00|2710|2709|2710|2709|2711|2709|2710|2709|0
1759470900000|2025-10-03 05:55:00|2711||2710||2711||2710||0
1759473000000|2025-10-03 06:30:00|2711|2710|2711|2710|2711|2710|2710|2710|0
1759473900000|2025-10-03 06:45:00|2712||2714||2714||2712||0
1759474200000|2025-10-03 06:50:00|2713|2712|2712|2708|2713|2713|2712|2708|0
1759474500000|2025-10-03 06:55:00||2710||2708||2711||2708|0
1759474800000|2025-10-03 07:00:00|2711||2711||2711||2711||0
1759475400000|2025-10-03 07:10:00|2708|2707|2708|2705|2708|2707|2705|2703|0
1759475700000|2025-10-03 07:15:00||2707||2707||2707||2707|0
1759476300000|2025-10-03 07:25:00|2709||2709||2709||2709||0
1759476600000|2025-10-03 07:30:00|2710|2709|2711|2709|2711|2709|2710|2709|0
1759477200000|2025-10-03 07:40:00||2710||2710||2710||2710|0
1759477500000|2025-10-03 07:45:00|2712|2711|2713|2711|2713|2711|2712|2711|0
1759477800000|2025-10-03 07:50:00|2714|2713|2714|2713|2714|2713|2714|2713|0
1759478400000|2025-10-03 08:00:00|2718|2699|2712|2711|2720|2713|2709|2699|5328
1759478700000|2025-10-03 08:05:00|2714|2710|2712|2710|2714|2711|2711|2710|2621
1759479000000|2025-10-03 08:10:00||2711||2711||2711||2711|711
1759479300000|2025-10-03 08:15:00|2714|2712|2714|2712|2714|2713|2712|2711|1856
1759479600000|2025-10-03 08:20:00|2713|2713|2714|2712|2714|2713|2712|2711|2134
1759479900000|2025-10-03 08:25:00||2713||2711||2713||2711|1471
1759480200000|2025-10-03 08:30:00|2713|2712|2714|2712|2714|2712|2713|2711|704
1759480500000|2025-10-03 08:35:00|||||||||112
1759480800000|2025-10-03 08:40:00|||||||||958
1759481100000|2025-10-03 08:45:00|2715|2713|2715|2713|2715|2714|2715|2713|554
1759481400000|2025-10-03 08:50:00|2714|2714|2715|2714|2715|2714|2714|2714|2015
1759481700000|2025-10-03 08:55:00|2716|2715|2716|2715|2716|2715|2713|2712|4918
1759482000000|2025-10-03 09:00:00|2717|2716|2716|2715|2717|2716|2716|2715|1827
1759482300000|2025-10-03 09:05:00|2715|2714|2715|2714|2716|2714|2715|2714|1217
1759482600000|2025-10-03 09:10:00|2716|2715|2716|2715|2716|2715|2716|2715|469
1759482900000|2025-10-03 09:15:00|2715|2714|2716|2713|2716|2715|2714|2713|2087
1759483200000|2025-10-03 09:20:00|2714|2714|2717|2715|2717|2716|2714|2714|5740
1759483500000|2025-10-03 09:25:00||2716||2716||2716||2715|937
1759483800000|2025-10-03 09:30:00|||||||||665
1759484100000|2025-10-03 09:35:00|2716|2715|2717|2715|2717|2716|2716|2715|1740
1759484400000|2025-10-03 09:40:00|2716||2716||2717||2716||399
1759484700000|2025-10-03 09:45:00|2717|2716|2712|2710|2717|2716|2709|2708|7810
1759485000000|2025-10-03 09:50:00|2713|2711|2715|2714|2716|2715|2713|2711|3371
1759485300000|2025-10-03 09:55:00|2714|2713|2712|2710|2714|2713|2710|2708|2990
1759485600000|2025-10-03 10:00:00|2713|2711|2716|2714|2716|2715|2713|2711|6614
1759485900000|2025-10-03 10:05:00|2715|2715|2709|2708|2716|2715|2708|2707|5138
1759486200000|2025-10-03 10:10:00|2710|2709|2711|2710|2712|2710|2710|2708|1349
1759486500000|2025-10-03 10:15:00|2712|2711|2712|2710|2715|2713|2709|2707|6264
1759486800000|2025-10-03 10:20:00|2711|2709|2710|2709|2711|2710|2710|2709|2347
1759487100000|2025-10-03 10:25:00|2711|2710|2710|2709|2711|2710|2710|2709|621
1759487400000|2025-10-03 10:30:00|2711||2710||2711||2710||88
1759487700000|2025-10-03 10:35:00|2709|2708|2708|2706|2709|2708|2706|2705|7422
1759488000000|2025-10-03 10:40:00|2709|2707|2711|2710|2711|2710|2709|2707|3953
1759488300000|2025-10-03 10:45:00|2712|2709|2712|2710|2715|2712|2711|2709|1367
1759488600000|2025-10-03 10:50:00|2711|2709|2710|2709|2711|2710|2710|2708|1871
1759488900000|2025-10-03 10:55:00|2709|2708|2709|2708|2709|2708|2709|2708|445
1759489200000|2025-10-03 11:00:00|2710|2709|2711|2710|2711|2710|2709|2708|8639
1759489500000|2025-10-03 11:05:00||2711||2710||2711||2710|2089
1759489800000|2025-10-03 11:10:00|2712|2711|2712|2711|2712|2711|2712|2711|1832
1759490100000|2025-10-03 11:15:00|2713|2712|2712|2711|2713|2712|2712|2711|1320
1759490400000|2025-10-03 11:20:00|2713|2712|2712|2711|2713|2712|2712|2711|926
1759490700000|2025-10-03 11:25:00|2711|2710|2711|2710|2713|2712|2710|2709|5720
1759491000000|2025-10-03 11:30:00|||||||||451
1759491300000|2025-10-03 11:35:00|2712|2711|2712|2710|2712|2711|2712|2710|659
1759491600000|2025-10-03 11:40:00|2713|2711|2713|2712|2713|2712|2712|2710|647
1759491900000|2025-10-03 11:45:00|2714|2711|2713|2712|2714|2712|2712|2711|3760
1759492200000|2025-10-03 11:50:00|2714||2713||2714||2713||1721
1759492500000|2025-10-03 11:55:00|2712|2711|2712|2710|2713|2712|2710|2709|16745
1759492800000|2025-10-03 12:00:00|2713|2711|2713|2712|2713|2712|2713|2711|108780
1759493100000|2025-10-03 12:05:00|2714|2713|2713|2712|2714|2713|2713|2712|3176
1759493400000|2025-10-03 12:10:00|||||||||4368
1759493700000|2025-10-03 12:15:00|||||||||2186
1759494000000|2025-10-03 12:20:00|2714|2713|2714|2713|2715|2714|2713|2712|29920
1759494300000|2025-10-03 12:25:00|2713|2712|2716|2715|2716|2715|2713|2712|16646
1759494600000|2025-10-03 12:30:00|2715||2716||2716||2715||19961
1759494900000|2025-10-03 12:35:00||2716||2715||2716||2715|10823
1759495200000|2025-10-03 12:40:00|2715|2716|2717|2716|2717|2716|2715|2715|13614
1759495500000|2025-10-03 12:45:00|2718|2718|2719|2717|2721|2720|2718|2717|35340
1759495800000|2025-10-03 12:50:00|2718|2716|2721|2720|2721|2720|2717|2716|38650
1759496100000|2025-10-03 12:55:00|2720|2719|2720|2719|2720|2719|2720|2718|53018
1759496400000|2025-10-03 13:00:00|2719|2718|2719|2718|2719|2718|2717|2716|18363
1759496700000|2025-10-03 13:05:00|2717|2717|2717|2716|2717|2717|2717|2716|8721
1759497000000|2025-10-03 13:10:00|2716||2717||2717||2716||8449
1759497300000|2025-10-03 13:15:00|||||||||3290
1759497600000|2025-10-03 13:20:00|2716|2717|2720|2717|2720|2719|2716|2717|13590
1759497900000|2025-10-03 13:25:00|2719|2716|2720|2717|2720|2718|2717|2716|17770
1759498200000|2025-10-03 13:30:00|2721|2718|2727|2726|2734|2733|2719|2716|2119659
1759498500000|2025-10-03 13:35:00|2726|2725|2709|2708|2735|2733|2704|2703|1354262
1759498800000|2025-10-03 13:40:00|2708|2707|2716|2715|2718|2717|2708|2707|694740
1759499100000|2025-10-03 13:45:00|2717|2716|2712|2711|2724|2723|2712|2711|661974
1759499400000|2025-10-03 13:50:00|2711|2710|2717|2716|2719|2718|2710|2709|429577
1759499700000|2025-10-03 13:55:00|2716|2715|2717|2716|2718|2717|2710|2709|694653
1759500000000|2025-10-03 14:00:00|2718|2717|2744|2743|2744|2743|2716|2715|1432409
1759500300000|2025-10-03 14:05:00|2745|2744|2749|2748|2749|2748|2742|2741|2322515
1759500600000|2025-10-03 14:10:00|2748|2747|2749|2748|2757|2756|2746|2745|2467072
1759500900000|2025-10-03 14:15:00|2750|2749|2758|2757|2759|2758|2748|2747|1162001
1759501200000|2025-10-03 14:20:00|2759|2758|2763|2762|2765|2764|2759|2758|1369949
1759501500000|2025-10-03 14:25:00|2762|2761|2761|2760|2764|2763|2756|2755|944588
1759501800000|2025-10-03 14:30:00|2762|2761|2752|2751|2764|2763|2750|2749|804304
1759502100000|2025-10-03 14:35:00|2751|2750|2755|2754|2757|2756|2750|2749|696915
1759502400000|2025-10-03 14:40:00|2756|2755|2762|2761|2769|2768|2756|2755|1545757
1759502700000|2025-10-03 14:45:00|2763|2762|2752|2751|2763|2762|2752|2751|969288
1759503000000|2025-10-03 14:50:00|2753|2752|2736|2735|2753|2752|2735|2734|1949886
1759503300000|2025-10-03 14:55:00|2735|2734|2738|2737|2743|2742|2735|2734|874156
1759503600000|2025-10-03 15:00:00|2737|2736|2735|2734|2738|2737|2733|2732|948511
1759503900000|2025-10-03 15:05:00|2736|2735|2735|2734|2737|2736|2729|2728|647138
1759504200000|2025-10-03 15:10:00|2736|2735|2726|2725|2736|2735|2726|2725|623934
1759504500000|2025-10-03 15:15:00|2727|2726|2726|2725|2728|2727|2724|2723|721955
1759504800000|2025-10-03 15:20:00|2725|2724|2727|2726|2729|2728|2725|2724|621207
1759505100000|2025-10-03 15:25:00|2728|2727|2728|2727|2728|2727|2725|2724|463517
1759505400000|2025-10-03 15:30:00|2729|2728|2729|2728|2731|2730|2726|2725|369687
1759505700000|2025-10-03 15:35:00|2730|2729|2731|2730|2735|2734|2729|2728|485418
1759506000000|2025-10-03 15:40:00|2730|2729|2730|2729|2731|2730|2728|2727|369799
1759506300000|2025-10-03 15:45:00|2731|2730|2728|2727|2732|2731|2727|2726|365834
1759506600000|2025-10-03 15:50:00|2729|2728|2728|2727|2729|2728|2727|2726|273464
1759506900000|2025-10-03 15:55:00|2727|2726|2724|2723|2728|2727|2724|2723|351059
1759507200000|2025-10-03 16:00:00|2725|2724|2727|2726|2727|2726|2724|2723|548669
1759507500000|2025-10-03 16:05:00|2728|2727|2725|2724|2728|2727|2724|2723|588063
1759507800000|2025-10-03 16:10:00|2724|2723|2725|2724|2726|2725|2722|2721|650360
1759508100000|2025-10-03 16:15:00|2724|2723|2724|2723|2725|2724|2721|2720|348513
1759508400000|2025-10-03 16:20:00|2723|2722|2724|2723|2724|2723|2722|2721|238236
1759508700000|2025-10-03 16:25:00|2723|2722|2721|2720|2723|2722|2721|2720|388619
1759509000000|2025-10-03 16:30:00|2722|2721|2723|2722|2723|2722|2722|2721|335268
1759509300000|2025-10-03 16:35:00|2724|2723|2727|2726|2727|2726|2724|2723|273671
1759509600000|2025-10-03 16:40:00|2728|2727|2731|2730|2732|2731|2728|2727|371062
1759509900000|2025-10-03 16:45:00|2732|2731|2731|2730|2732|2731|2728|2727|370157
1759510200000|2025-10-03 16:50:00|2732|2731|2738|2737|2738|2737|2732|2731|496069
1759510500000|2025-10-03 16:55:00|2739|2738|2747|2746|2747|2746|2739|2738|1032638
1759510800000|2025-10-03 17:00:00|2748|2747|2756|2755|2756|2755|2746|2745|1232725
1759511100000|2025-10-03 17:05:00|2757|2756|2749|2748|2757|2756|2747|2746|1154423
1759511400000|2025-10-03 17:10:00|2750|2749|2749|2748|2754|2753|2747|2746|330645
1759511700000|2025-10-03 17:15:00|2750|2749|2755|2754|2759|2758|2750|2749|768667
1759512000000|2025-10-03 17:20:00|2754|2753|2761|2760|2761|2760|2754|2753|813066
1759512300000|2025-10-03 17:25:00|2762|2761|2762|2761|2762|2761|2759|2758|678098
1759512600000|2025-10-03 17:30:00|2763|2762|2759|2758|2763|2762|2758|2757|700143
1759512900000|2025-10-03 17:35:00|2760|2759|2761|2760|2764|2763|2759|2758|575644
1759513200000|2025-10-03 17:40:00|2762|2761|2751|2750|2762|2761|2750|2749|586426
1759513500000|2025-10-03 17:45:00|2750|2749|2743|2742|2750|2749|2742|2741|588363
1759513800000|2025-10-03 17:50:00|2742|2741|2738|2737|2744|2743|2738|2737|410513
1759514100000|2025-10-03 17:55:00|2739|2738|2746|2745|2746|2745|2739|2738|608095
1759514400000|2025-10-03 18:00:00|2747|2746|2746|2745|2752|2751|2745|2744|889998
1759514700000|2025-10-03 18:05:00|2745|2744|2748|2747|2749|2748|2742|2741|459087
1759515000000|2025-10-03 18:10:00|2747|2746|2749|2748|2751|2750|2747|2746|260826
1759515300000|2025-10-03 18:15:00|2750|2749|2746|2745|2750|2749|2744|2743|851688
1759515600000|2025-10-03 18:20:00|2745|2744|2748|2747|2749|2748|2742|2741|254941
1759515900000|2025-10-03 18:25:00|2747|2746|2747|2746|2747|2746|2746|2745|278226
1759516200000|2025-10-03 18:30:00|2748|2747|2747|2746|2748|2747|2745|2744|350188
1759516500000|2025-10-03 18:35:00|2748|2747|2753|2752|2753|2752|2748|2747|367782
1759516800000|2025-10-03 18:40:00|2754|2753|2756|2755|2757|2756|2754|2753|426112
1759517100000|2025-10-03 18:45:00|2755|2754|2754|2753|2756|2755|2753|2753|470485
1759517400000|2025-10-03 18:50:00|2755|2754|2754|2753|2755|2754|2750|2749|525448
1759517700000|2025-10-03 18:55:00|2753|2752|2753|2752|2753|2752|2750|2749|263860
1759518000000|2025-10-03 19:00:00|2754|2753|2751|2750|2755|2754|2750|2749|324964
1759518300000|2025-10-03 19:05:00|2752|2751|2756|2755|2756|2755|2752|2751|350211
1759518600000|2025-10-03 19:10:00|2755|2754|2755|2754|2757|2756|2754|2753|839214
1759518900000|2025-10-03 19:15:00|2756|2755|2758|2757|2760|2759|2756|2755|719107
1759519200000|2025-10-03 19:20:00|2757|2756|2754|2753|2758|2757|2754|2753|594835
1759519500000|2025-10-03 19:25:00|2753|2752|2748|2747|2753|2752|2745|2744|867888
1759519800000|2025-10-03 19:30:00|2747|2746|2749|2748|2749|2748|2744|2743|915629
1759520100000|2025-10-03 19:35:00|2748|2747|2750|2749|2750|2749|2748|2747|480915
1759520400000|2025-10-03 19:40:00|2751|2750|2748|2747|2754|2753|2748|2747|741856
1759520700000|2025-10-03 19:45:00|2747|2746|2744|2743|2748|2747|2744|2743|611066
1759521000000|2025-10-03 19:50:00|2743|2742|2739|2738|2743|2742|2737|2736|987576
1759521300000|2025-10-03 19:55:00|2738|2737|2737|2736|2738|2737|2733|2732|2836712
1759521600000|2025-10-03 20:00:00|2736|2733|2736|2734|2737|2735|2734|2733|2069410
1759521900000|2025-10-03 20:05:00||2733||2733||2735||2733|32932
1759522200000|2025-10-03 20:10:00|2735|2734|2736|2734|2736|2734|2735|2734|11313
1759522500000|2025-10-03 20:15:00|2735|2733|2735|2733|2735|2733|2735|2733|2389
1759522800000|2025-10-03 20:20:00|2734|2734|2735|2734|2736|2734|2734|2734|38088
1759523100000|2025-10-03 20:25:00|2736||2736||2737||2736||2541
1759523400000|2025-10-03 20:30:00||2735||2734||2735||2734|22514
1759523700000|2025-10-03 20:35:00|2735|2735|2735|2734|2736|2735|2735|2734|6175
1759524000000|2025-10-03 20:40:00|2736|2735|2731|2730|2736|2735|2731|2730|11268
1759524300000|2025-10-03 20:45:00|||||||||13104
1759524600000|2025-10-03 20:50:00|2730|2729|2735|2728|2735|2731|2729|2728|33347
1759524900000|2025-10-03 20:55:00|2734|2731|2735|2728|2735|2732|2733|2728|6255
1759708800000|2025-10-06 00:00:00|2767|2743|2736|2735|2767|2743|2736|2735|0
1759709100000|2025-10-06 00:05:00|2739|2734|2741|2738|2742|2740|2735|2734|0
1759709400000|2025-10-06 00:10:00|2742|2742|2746|2740|2751|2749|2742|2738|0
1759709700000|2025-10-06 00:15:00|2747|2746|2745|2740|2748|2746|2745|2740|0
1759710000000|2025-10-06 00:20:00||2741||2741||2742||2740|0
1759710300000|2025-10-06 00:25:00|2746|2745|2746|2745|2748|2746|2746|2745|0
1759710600000|2025-10-06 00:30:00|2747|2744|2750|2749|2750|2749|2747|2741|0
1759710900000|2025-10-06 00:35:00|2751|2747|2741|2738|2751|2750|2739|2738|0
1759711200000|2025-10-06 00:40:00|2742|2741|2734|2733|2744|2742|2734|2733|0
1759711500000|2025-10-06 00:45:00|2736|2732|2741|2738|2742|2740|2736|2732|0
1759711800000|2025-10-06 00:50:00|2742|2739|2741|2738|2742|2739|2739|2738|0
1759712400000|2025-10-06 01:00:00|2740||2740||2740||2740||0
1759713000000|2025-10-06 01:10:00|2741|2741|2742|2741|2742|2741|2741|2741|0
1759713300000|2025-10-06 01:15:00|2743|2742|2744|2743|2745|2743|2743|2742|0
1759714800000|2025-10-06 01:40:00|2743|2742|2742|2738|2743|2742|2742|2738|0
1759715400000|2025-10-06 01:50:00|2740|2740|2741|2737|2741|2741|2738|2737|0
1759715700000|2025-10-06 01:55:00||2740||2737||2740||2737|0
1759716000000|2025-10-06 02:00:00|2740|2739|2742|2741|2743|2741|2740|2739|0
1759716300000|2025-10-06 02:05:00|2743|2742|2745|2743|2745|2744|2743|2741|0
1759716600000|2025-10-06 02:10:00||2744||2743||2744||2743|0
1759716900000|2025-10-06 02:15:00|2746|2745|2746|2745|2747|2745|2746|2745|0
1759717500000|2025-10-06 02:25:00|2747||2746||2747||2746||0
1759717800000|2025-10-06 02:30:00|2745|2743|2745|2743|2747|2743|2745|2743|0
1759718100000|2025-10-06 02:35:00|2743|2742|2743|2741|2743|2742|2743|2741|0
1759718700000|2025-10-06 02:45:00||2742||2742||2742||2742|0
1759719000000|2025-10-06 02:50:00||2741||2741||2742||2741|0
1759719300000|2025-10-06 02:55:00|2744|2742|2743|2742|2744|2742|2743|2742|0
1759719600000|2025-10-06 03:00:00|2744|2741|2747|2743|2747|2743|2742|2741|0
1759719900000|2025-10-06 03:05:00|2745|2742|2745|2743|2745|2743|2745|2742|0
1759720200000|2025-10-06 03:10:00|2746||2747||2747||2746||0
1759720500000|2025-10-06 03:15:00|2746|2744|2747|2744|2747|2744|2745|2744|0
1759720800000|2025-10-06 03:20:00||2743||2743||2743||2743|0
1759721100000|2025-10-06 03:25:00|2746||2746||2746||2746||0
1759721400000|2025-10-06 03:30:00||2744||2744||2745||2743|0
1759721700000|2025-10-06 03:35:00|2747|2747|2750|2747|2750|2747|2747|2747|0
1759722000000|2025-10-06 03:40:00|2748|2745|2747|2746|2748|2746|2747|2743|0
1759722300000|2025-10-06 03:45:00|2749||2751||2752||2747||0
1759722600000|2025-10-06 03:50:00|2752|2750|2753|2750|2753|2751|2751|2746|0
1759722900000|2025-10-06 03:55:00|2751|2748|2753|2750|2754|2753|2748|2746|0
1759723200000|2025-10-06 04:00:00|2754||2754||2754||2754||0
1759723800000|2025-10-06 04:10:00|2752|2752|2754|2750|2754|2753|2752|2750|0
1759724400000|2025-10-06 04:20:00|2751|2751|2755|2751|2755|2751|2751|2750|0
1759724700000|2025-10-06 04:25:00|2750|2752|2750|2746|2755|2753|2750|2746|0
1759725000000|2025-10-06 04:30:00|2749|2748|2750|2746|2750|2748|2749|2746|0
1759725300000|2025-10-06 04:35:00|2748||2748||2748||2748||0
1759725600000|2025-10-06 04:40:00|2749|2748|2751|2744|2751|2749|2745|2743|0
1759725900000|2025-10-06 04:45:00|2744|2743|2752|2743|2753|2743|2744|2742|0
1759726200000|2025-10-06 04:50:00|2753|2750|2751|2744|2753|2750|2751|2743|0
1759726500000|2025-10-06 04:55:00||2743||2748||2748||2743|0
1759726800000|2025-10-06 05:00:00|2753|2750|2788|2752|2788|2753|2753|2750|0
1759727100000|2025-10-06 05:05:00|2787|2761|2757|2755|2787|2762|2757|2750|0
1759727400000|2025-10-06 05:10:00|2755|2753|2755|2750|2755|2753|2755|2750|0
1759727700000|2025-10-06 05:15:00|2754|2752|2755|2752|2755|2752|2754|2752|0
1759728000000|2025-10-06 05:20:00|2754|2750|2754|2752|2755|2752|2754|2750|0
1759728600000|2025-10-06 05:30:00|2755||2754||2755||2754||0
1759728900000|2025-10-06 05:35:00|2755|2753|2756|2755|2756|2755|2754|2752|0
1759729200000|2025-10-06 05:40:00|2755|2753|2756|2753|2757|2755|2755|2752|0
1759729500000|2025-10-06 05:45:00|2757||2756||2757||2756||0
1759729800000|2025-10-06 05:50:00|2757|2756|2758|2755|2758|2756|2757|2753|0
1759730100000|2025-10-06 05:55:00|2759|2756|2760|2754|2761|2760|2759|2754|0
1759730400000|2025-10-06 06:00:00|2759|2753|2758|2751|2759|2753|2758|2750|0
1759730700000|2025-10-06 06:05:00|2755||2755||2755||2755||0
1759731000000|2025-10-06 06:10:00|2754|2750|2752|2749|2754|2750|2750|2749|0
1759731300000|2025-10-06 06:15:00|2754|2748|2749|2744|2754|2748|2749|2743|0
1759731600000|2025-10-06 06:20:00|2745|2745|2749|2746|2749|2746|2745|2745|0
1759731900000|2025-10-06 06:25:00||2744||2748||2748||2744|0
1759734000000|2025-10-06 07:00:00||2747||2744||2747||2744|0
1759734300000|2025-10-06 07:05:00|2748|2745|2747|2743|2749|2745|2746|2743|0
1759734600000|2025-10-06 07:10:00|2749|2744|2746|2744|2749|2744|2745|2744|0
1759734900000|2025-10-06 07:15:00|2745|2745|2746|2743|2747|2745|2744|2743|0
1759735200000|2025-10-06 07:20:00|2745|2742|2744|2743|2747|2743|2743|2742|0
1759735500000|2025-10-06 07:25:00|2746|2742|2744|2743|2747|2743|2744|2742|0
1759735800000|2025-10-06 07:30:00|2746|2742|2748|2742|2749|2742|2746|2742|0
1759736100000|2025-10-06 07:35:00|2749||2747||2749||2743||0
1759736400000|2025-10-06 07:40:00|2746|2741|2736|2735|2749|2741|2736|2735|0
1759737000000|2025-10-06 07:50:00|2737|2736|2736|2735|2737|2736|2736|2735|0
1759737300000|2025-10-06 07:55:00||2734||2735||2735||2734|0
1759737600000|2025-10-06 08:00:00|2737|2734|2749|2747|2752|2750|2736|2734|25762
1759737900000|2025-10-06 08:05:00|2748|2742|2751|2750|2752|2750|2747|2742|6250
1759738200000|2025-10-06 08:10:00|2750|2749|2752|2750|2752|2750|2747|2746|7468
1759738500000|2025-10-06 08:15:00|2751|2749|2756|2755|2760|2755|2751|2749|22789
1759738800000|2025-10-06 08:20:00|2757|2754|2757|2756|2757|2756|2757|2754|30724
1759739100000|2025-10-06 08:25:00|2760|2757|2756|2755|2760|2757|2755|2754|11884
1759739400000|2025-10-06 08:30:00|2755|2754|2754|2753|2756|2755|2752|2750|7946
1759739700000|2025-10-06 08:35:00|2755|2752|2752|2751|2755|2753|2752|2750|2604
1759740000000|2025-10-06 08:40:00|2753|2750|2754|2752|2754|2752|2751|2750|1461
1759740300000|2025-10-06 08:45:00|2755|2753|2754|2753|2755|2753|2754|2753|15486
1759740600000|2025-10-06 08:50:00|2755||2755||2755||2754||794
1759740900000|2025-10-06 08:55:00|2754||2754||2755||2754||5205
1759741200000|2025-10-06 09:00:00|2755||2755||2755||2755||360
1759741500000|2025-10-06 09:05:00|2754|2754|2754|2753|2755|2754|2754|2753|3623
1759741800000|2025-10-06 09:10:00|2755|2754|2755|2753|2755|2754|2754|2753|2194
1759742100000|2025-10-06 09:15:00|2754||2754||2754||2754||2411
1759742400000|2025-10-06 09:20:00|2753|2752|2752|2751|2753|2752|2751|2751|4908
1759742700000|2025-10-06 09:25:00|2751|2750|2751|2750|2752|2750|2751|2750|2571
1759743000000|2025-10-06 09:30:00|2750|2749|2746|2745|2751|2749|2746|2743|3886
1759743300000|2025-10-06 09:35:00|2745|2743|2743|2740|2746|2745|2743|2740|3869
1759743600000|2025-10-06 09:40:00|2741|2739|2737|2736|2745|2740|2737|2736|7863
1759743900000|2025-10-06 09:45:00|2738|2737|2746|2743|2749|2745|2738|2736|4074
1759744200000|2025-10-06 09:50:00|2745|2742|2746|2744|2746|2745|2744|2742|3897
1759744500000|2025-10-06 09:55:00|2745|2743|2745|2744|2746|2745|2745|2743|1969
1759744800000|2025-10-06 10:00:00|2746|2743|2740|2738|2746|2745|2736|2734|9118
1759745100000|2025-10-06 10:05:00|2739|2737|2740|2737|2740|2739|2738|2737|5511
1759745400000|2025-10-06 10:10:00|2738|2735|2741|2740|2741|2740|2736|2735|10661
1759745700000|2025-10-06 10:15:00|2740|2739|2740|2739|2740|2739|2740|2739|987
1759746000000|2025-10-06 10:20:00|2741|2740|2742|2740|2745|2741|2741|2740|734
1759746300000|2025-10-06 10:25:00|2741|2741|2739|2736|2744|2742|2736|2735|5814
1759746600000|2025-10-06 10:30:00|2740|2739|2742|2739|2742|2741|2740|2739|2403
1759746900000|2025-10-06 10:35:00|2740|2740|2740|2737|2740|2740|2739|2735|890
1759747200000|2025-10-06 10:40:00|2739|2738|2740|2738|2740|2739|2739|2738|581
1759747500000|2025-10-06 10:45:00|2739|2739|2740|2737|2741|2739|2734|2733|12488
1759747800000|2025-10-06 10:50:00|2741|2736|2730|2728|2741|2736|2730|2727|13705
1759748100000|2025-10-06 10:55:00|2729|2727|2731|2730|2733|2731|2725|2724|10804
1759748400000|2025-10-06 11:00:00|2732|2731|2732|2731|2735|2733|2731|2730|12291
1759748700000|2025-10-06 11:05:00|2731|2730|2732|2729|2735|2733|2730|2729|7085
1759749000000|2025-10-06 11:10:00|2731|2730|2727|2725|2733|2731|2726|2725|9494
1759749300000|2025-10-06 11:15:00|2726|2726|2728|2726|2728|2726|2726|2725|3744
1759749600000|2025-10-06 11:20:00|2727|2727|2727|2726|2728|2727|2727|2726|3431
1759749900000|2025-10-06 11:25:00|||||||||214
1759750200000|2025-10-06 11:30:00|2728|2728|2729|2726|2730|2728|2728|2726|3088
1759750500000|2025-10-06 11:35:00|2731|2730|2730|2728|2733|2731|2729|2728|4589
1759750800000|2025-10-06 11:40:00|2729||2730||2730||2729||327
1759751100000|2025-10-06 11:45:00|2729|2727|2729|2728|2732|2730|2728|2726|6657
1759751400000|2025-10-06 11:50:00|2728|2727|2730|2728|2734|2733|2727|2726|14817
1759751700000|2025-10-06 11:55:00|2731|2729|2727|2725|2731|2729|2726|2725|7953
1759752000000|2025-10-06 12:00:00|2726|2726|2729|2728|2733|2731|2726|2726|2242006
1759752300000|2025-10-06 12:05:00|2728|2727|2724|2723|2730|2729|2723|2722|45544
1759752600000|2025-10-06 12:10:00|2723|2722|2722|2721|2724|2723|2720|2720|36256
1759752900000|2025-10-06 12:15:00|2721|2720|2723|2722|2724|2723|2721|2720|7638
1759753200000|2025-10-06 12:20:00|2724|2723|2723|2722|2725|2724|2723|2722|17297
1759753500000|2025-10-06 12:25:00|2722|2721|2720|2718|2722|2721|2716|2715|23298
1759753800000|2025-10-06 12:30:00|2719||2719||2719||2719||26797
1759754100000|2025-10-06 12:35:00|2718||2719||2719||2718||16615
1759754400000|2025-10-06 12:40:00|2718|2717|2718|2717|2719|2718|2717|2717|10129
1759754700000|2025-10-06 12:45:00|2719|2718|2721|2720|2721|2720|2719|2718|10799
1759755000000|2025-10-06 12:50:00|2722|2721|2724|2722|2725|2723|2722|2721|9306
1759755300000|2025-10-06 12:55:00|2725|2723|2726|2725|2726|2725|2725|2723|19137
1759755600000|2025-10-06 13:00:00|2725|2724|2725|2724|2725|2724|2724|2723|16435
1759755900000|2025-10-06 13:05:00|2724|2723|2724|2723|2724|2723|2722|2722|9696
1759756200000|2025-10-06 13:10:00|2723|2722|2724|2722|2724|2723|2723|2722|9191
1759756500000|2025-10-06 13:15:00|2723|2723|2724|2723|2724|2723|2722|2722|8431
1759756800000|2025-10-06 13:20:00|2723|2724|2724|2723|2724|2724|2723|2723|8202
1759757100000|2025-10-06 13:25:00|2725|2724|2726|2715|2726|2724|2717|2715|41631
1759757400000|2025-10-06 13:30:00|2728|2716|2707|2706|2736|2735|2697|2696|2321474
1759757700000|2025-10-06 13:35:00|2706|2705|2694|2693|2707|2706|2680|2679|1313005
1759758000000|2025-10-06 13:40:00|2695|2694|2694|2693|2696|2695|2685|2684|1221994
1759758300000|2025-10-06 13:45:00|2693|2692|2701|2700|2701|2700|2690|2689|915110
1759758600000|2025-10-06 13:50:00|2702|2701|2719|2718|2720|2719|2701|2700|857415
1759758900000|2025-10-06 13:55:00|2720|2719|2708|2707|2723|2722|2707|2706|691839
1759759200000|2025-10-06 14:00:00|2707|2706|2697|2696|2710|2709|2695|2694|1132735
1759759500000|2025-10-06 14:05:00|2698|2697|2701|2700|2702|2701|2693|2692|607510
1759759800000|2025-10-06 14:10:00|2700|2699|2696|2695|2701|2700|2695|2694|421992
1759760100000|2025-10-06 14:15:00|2695|2694|2691|2690|2700|2699|2689|2689|691964
1759760400000|2025-10-06 14:20:00|2690|2689|2693|2692|2694|2693|2688|2687|637010
1759760700000|2025-10-06 14:25:00|2692|2691|2700|2699|2701|2700|2692|2691|534786
1759761000000|2025-10-06 14:30:00|2699|2698|2699|2698|2699|2698|2695|2694|368056
1759761300000|2025-10-06 14:35:00|2700|2699|2697|2696|2700|2699|2695|2694|419903
1759761600000|2025-10-06 14:40:00|2698|2697|2700|2699|2700|2699|2697|2696|509837
1759761900000|2025-10-06 14:45:00|2699|2700|2700|2699|2702|2701|2698|2697|726409
1759762200000|2025-10-06 14:50:00|2701|2700|2702|2701|2702|2701|2698|2697|551940
1759762500000|2025-10-06 14:55:00|2701|2700|2700|2699|2705|2704|2700|2699|346173
1759762800000|2025-10-06 15:00:00|2701|2700|2702|2701|2703|2702|2701|2700|317312
1759763100000|2025-10-06 15:05:00|2701|2700|2699|2698|2702|2701|2697|2696|437201
1759763400000|2025-10-06 15:10:00|2698|2697|2694|2693|2698|2697|2694|2693|834234
1759763700000|2025-10-06 15:15:00|2695|2694|2695|2694|2697|2696|2690|2689|597449
1759764000000|2025-10-06 15:20:00|2696|2695|2701|2700|2702|2701|2696|2695|362956
1759764300000|2025-10-06 15:25:00|2702|2701|2695|2694|2702|2701|2695|2694|366234
1759764600000|2025-10-06 15:30:00|2694|2693|2695|2694|2695|2694|2692|2691|360946
1759764900000|2025-10-06 15:35:00|2694|2693|2698|2697|2699|2698|2693|2692|561485
1759765200000|2025-10-06 15:40:00|2699|2698|2700|2699|2701|2700|2698|2697|432493
1759765500000|2025-10-06 15:45:00|2699|2698|2704|2703|2704|2703|2698|2697|332249
1759765800000|2025-10-06 15:50:00|2705|2704|2702|2701|2708|2707|2701|2700|463931
1759766100000|2025-10-06 15:55:00|2701|2700|2700|2699|2701|2700|2698|2697|317064
1759766400000|2025-10-06 16:00:00|2701|2700|2699|2698|2703|2702|2699|2698|282967
1759766700000|2025-10-06 16:05:00|2700|2699|2704|2703|2704|2703|2699|2698|284175
1759767000000|2025-10-06 16:10:00|2703|2702|2701|2700|2703|2702|2700|2699|257355
1759767300000|2025-10-06 16:15:00|2700|2699|2702|2701|2702|2701|2700|2699|215551
1759767600000|2025-10-06 16:20:00|2701|2700|2702|2701|2702|2701|2700|2699|317849
1759767900000|2025-10-06 16:25:00|2703|2702|2705|2704|2706|2705|2703|2702|314364
1759768200000|2025-10-06 16:30:00|2706|2705|2702|2701|2706|2705|2702|2701|196324
1759768500000|2025-10-06 16:35:00|2701|2700|2700|2699|2701|2700|2700|2699|176651
1759768800000|2025-10-06 16:40:00|2701|2700|2701|2700|2702|2701|2700|2699|174991
1759769100000|2025-10-06 16:45:00|2702|2701|2698|2697|2702|2701|2698|2697|228766
1759769400000|2025-10-06 16:50:00|2697|2696|2696|2695|2697|2696|2696|2695|190520
1759769700000|2025-10-06 16:55:00|2697|2696|2698|2697|2698|2697|2697|2696|290699
1759770000000|2025-10-06 17:00:00|2697|2696|2699|2698|2699|2698|2697|2696|353160
1759770300000|2025-10-06 17:05:00|2698|2697|2694|2693|2698|2698|2692|2691|317706
1759770600000|2025-10-06 17:10:00|2693|2692|2693|2692|2693|2692|2692|2691|385720
1759770900000|2025-10-06 17:15:00|2694|2693|2692|2691|2694|2693|2692|2691|371695
1759771200000|2025-10-06 17:20:00|2693|2692|2691|2690|2693|2692|2690|2689|317128
1759771500000|2025-10-06 17:25:00|2692|2691|2691|2690|2692|2691|2690|2689|300573
1759771800000|2025-10-06 17:30:00|2692|2691|2686|2685|2692|2691|2684|2683|1026462
1759772100000|2025-10-06 17:35:00|2687|2686|2684|2683|2687|2686|2684|2683|479369
1759772400000|2025-10-06 17:40:00|2683|2682|2678|2677|2683|2682|2678|2677|692196
1759772700000|2025-10-06 17:45:00|2677|2676|2675|2674|2677|2676|2673|2672|629142
1759773000000|2025-10-06 17:50:00|2674|2673|2672|2671|2674|2673|2670|2669|576728
1759773300000|2025-10-06 17:55:00|2673|2672|2672|2671|2673|2672|2670|2669|422830
1759773600000|2025-10-06 18:00:00|2673|2672|2673|2672|2674|2673|2673|2672|263229
1759773900000|2025-10-06 18:05:00|2674|2673|2676|2675|2678|2677|2673|2673|494845
1759774200000|2025-10-06 18:10:00|2675|2674|2675|2674|2677|2676|2672|2671|617181
1759774500000|2025-10-06 18:15:00|2674|2673|2675|2674|2676|2675|2674|2673|401323
1759774800000|2025-10-06 18:20:00|2676|2675|2677|2676|2677|2676|2675|2674|242553
1759775100000|2025-10-06 18:25:00|2678|2677|2678|2677|2681|2680|2677|2676|642349
1759775400000|2025-10-06 18:30:00|2679|2678|2676|2675|2679|2678|2674|2673|438556
1759775700000|2025-10-06 18:35:00|2675|2674|2674|2673|2676|2675|2673|2672|301153
1759776000000|2025-10-06 18:40:00|2673|2672|2675|2674|2676|2675|2673|2672|270078
1759776300000|2025-10-06 18:45:00|2674|2673|2674|2673|2677|2676|2674|2673|263536
1759776600000|2025-10-06 18:50:00|2675|2674|2677|2676|2677|2676|2675|2674|252469
1759776900000|2025-10-06 18:55:00|2678|2677|2682|2681|2682|2681|2678|2677|458828
1759777200000|2025-10-06 19:00:00|2681|2680|2672|2671|2682|2681|2671|2670|554031
1759777500000|2025-10-06 19:05:00|2671|2670|2668|2667|2673|2672|2668|2667|739258
1759777800000|2025-10-06 19:10:00|2669|2668|2662|2661|2669|2668|2662|2661|724548
1759778100000|2025-10-06 19:15:00|2663|2662|2659|2658|2663|2662|2657|2656|812975
1759778400000|2025-10-06 19:20:00|2660|2659|2656|2655|2661|2660|2655|2654|802180
1759778700000|2025-10-06 19:25:00|2657|2656|2659|2658|2662|2661|2657|2656|675990
1759779000000|2025-10-06 19:30:00|2658|2657|2654|2653|2658|2657|2654|2653|962900
1759779300000|2025-10-06 19:35:00|2653|2652|2649|2648|2653|2652|2648|2647|1435224
1759779600000|2025-10-06 19:40:00|2648|2647|2643|2642|2648|2647|2642|2641|1366145
1759779900000|2025-10-06 19:45:00|2644|2643|2641|2640|2646|2645|2641|2640|1334682
1759780200000|2025-10-06 19:50:00|2640|2639|2647|2646|2647|2646|2640|2639|1553594
1759780500000|2025-10-06 19:55:00|2648|2647|2644|2643|2649|2648|2643|2642|3177494
1759780800000|2025-10-06 20:00:00|2645|2642|2643|2640|2648|2645|2642|2640|869780
1759781100000|2025-10-06 20:05:00|2642|2641|2643|2642|2643|2642|2642|2640|19592
1759781400000|2025-10-06 20:10:00||2641||2641||2642||2641|2969
1759781700000|2025-10-06 20:15:00||2642||2642||2642||2642|6460
1759782000000|2025-10-06 20:20:00|2642||2643||2643||2642||10039
1759782300000|2025-10-06 20:25:00|||||||||6342
1759782600000|2025-10-06 20:30:00|2644|2643|2645|2644|2645|2644|2644|2642|22838
1759782900000|2025-10-06 20:35:00|2646||2645||2646||2645||8555
1759783200000|2025-10-06 20:40:00|2646|2645|2646|2644|2646|2645|2646|2644|27156
1759783500000|2025-10-06 20:45:00||2645||2645||2645||2645|3737
1759783800000|2025-10-06 20:50:00|2645|2644|2646|2643|2646|2644|2638|2635|78235
1759784100000|2025-10-06 20:55:00|2644|2644|2646|2644|2646|2644|2644|2643|3976
1759784400000|2025-10-06 21:00:00|2645|2645|2645|2644|2645|2645|2645|2643|3893
1759784700000|2025-10-06 21:05:00|2646|2645|2646|2645|2646|2645|2646|2644|4876
1759785000000|2025-10-06 21:10:00|||||||||2433
1759785300000|2025-10-06 21:15:00|2645|2644|2645|2644|2645|2644|2645|2644|233023
1759785600000|2025-10-06 21:20:00|2644|2643|2643|2642|2645|2643|2643|2642|13108
1759785900000|2025-10-06 21:25:00|2645||2645||2645||2644||2801
1759786200000|2025-10-06 21:30:00|2644|2643|2645|2643|2645|2644|2643|2642|5193
1759786500000|2025-10-06 21:35:00|2644|2644|2645|2643|2645|2644|2644|2643|6660
1759786800000|2025-10-06 21:40:00|2644|2642|2645|2643|2646|2645|2644|2642|7475
1759787100000|2025-10-06 21:45:00|2644|2644|2643|2638|2644|2644|2638|2637|30439
1759787400000|2025-10-06 21:50:00|2642|2640|2642|2641|2642|2642|2641|2638|2915
1759787700000|2025-10-06 21:55:00|2645|2642|2649|2647|2649|2647|2644|2641|9849
1759788000000|2025-10-06 22:00:00|2650|2644|2649|2648|2650|2648|2647|2643|651
1759788300000|2025-10-06 22:05:00|2648|2647|2649|2648|2649|2648|2648|2647|4403
1759788600000|2025-10-06 22:10:00|2648|2647|2648|2647|2649|2647|2648|2647|3782
1759788900000|2025-10-06 22:15:00|||||||||5040
1759789200000|2025-10-06 22:20:00|||||||||12601
1759789500000|2025-10-06 22:25:00|2647|2646|2648|2646|2648|2647|2646|2643|26451
1759789800000|2025-10-06 22:30:00|2647|2645|2650|2647|2650|2648|2647|2645|2919
1759790100000|2025-10-06 22:35:00|2649|2648|2650|2649|2650|2649|2649|2648|6143
1759790400000|2025-10-06 22:40:00|2649|2648|2650|2649|2650|2649|2649|2648|9200
1759790700000|2025-10-06 22:45:00|2649||2650||2650||2649||2173
1759791000000|2025-10-06 22:50:00|||||||||5699
1759791300000|2025-10-06 22:55:00|2649|2648|2650|2648|2650|2649|2649|2647|5395
1759791600000|2025-10-06 23:00:00|2649|2647|2649|2647|2649|2647|2649|2647|6351
1759791900000|2025-10-06 23:05:00|2650|2648|2649|2648|2650|2648|2649|2648|5193
1759792200000|2025-10-06 23:10:00|2648|2647|2648|2647|2650|2649|2648|2647|2354
1759792500000|2025-10-06 23:15:00|2649|2648|2650|2647|2650|2648|2649|2647|5788
1759792800000|2025-10-06 23:20:00|2649|2648|2647|2646|2650|2648|2647|2646|2604
1759793100000|2025-10-06 23:25:00|2650|2647|2650|2648|2650|2648|2650|2646|1314
1759793400000|2025-10-06 23:30:00|2649|2647|2650|2646|2650|2648|2649|2646|1466
1759793700000|2025-10-06 23:35:00|2649||2650||2650||2649||3994
1759794000000|2025-10-06 23:40:00|2649|2647|2650|2646|2650|2647|2649|2646|2176
1759794300000|2025-10-06 23:45:00|2649|2649|2645|2643|2650|2649|2644|2643|9006
1759794600000|2025-10-06 23:50:00|2646|2644|2646|2644|2646|2644|2644|2643|1982
1759794900000|2025-10-06 23:55:00|2645|2645|2646|2645|2646|2645|2645|2644|14691
1759795200000|2025-10-07 00:00:00|2652|2636|2647|2643|2652|2646|2643|2636|0
1759795500000|2025-10-07 00:05:00|2645||2646||2646||2645||0
1759795800000|2025-10-07 00:10:00||2645||2645||2645||2645|0
1759796100000|2025-10-07 00:15:00|2647|2646|2648|2647|2649|2647|2647|2645|0
1759796700000|2025-10-07 00:25:00|2646|2645|2647|2643|2647|2645|2643|2642|0
1759797000000|2025-10-07 00:30:00|2642|2645|2642|2641|2642|2645|2642|2640|0
1759797900000|2025-10-07 00:45:00|2643|2642|2646|2644|2647|2645|2643|2641|0
1759798200000|2025-10-07 00:50:00||2645||2645||2645||2645|0
1759798500000|2025-10-07 00:55:00|2644|2644|2645|2640|2646|2644|2640|2626|0
1759798800000|2025-10-07 01:00:00|2644|2639|2644|2641|2645|2641|2639|2628|0
1759799100000|2025-10-07 01:05:00|2643|2642|2641|2639|2645|2642|2640|2639|0
1759799400000|2025-10-07 01:10:00|2639|2638|2642|2640|2644|2642|2639|2638|0
1759799700000|2025-10-07 01:15:00|2643|2639|2643|2642|2643|2642|2642|2639|0
1759800600000|2025-10-07 01:30:00|2642|2641|2642|2641|2642|2641|2642|2641|0
1759800900000|2025-10-07 01:35:00|2643|2642|2643|2640|2643|2642|2642|2640|0
1759801200000|2025-10-07 01:40:00||2641||2640||2642||2640|0
1759801500000|2025-10-07 01:45:00|2644|2641|2645|2641|2645|2641|2644|2640|0
1759801800000|2025-10-07 01:50:00|2644|2640|2645|2641|2645|2641|2644|2640|0
1759802100000|2025-10-07 01:55:00||2642||2641||2644||2640|0
1759802400000|2025-10-07 02:00:00||2643||2643||2643||2643|0
1759802700000|2025-10-07 02:05:00|2646|2645|2644|2643|2646|2645|2644|2643|0
1759803000000|2025-10-07 02:10:00|2645|2644|2645|2644|2645|2644|2644|2644|0
1759803300000|2025-10-07 02:15:00|2646|2645|2646|2645|2646|2645|2646|2645|0
1759803600000|2025-10-07 02:20:00|2645|2644|2646|2645|2647|2645|2645|2643|0
1759803900000|2025-10-07 02:25:00|2647|2646|2647|2646|2648|2647|2647|2646|0
1759804200000|2025-10-07 02:30:00|2648|2647|2647|2646|2648|2647|2647|2646|0
1759804500000|2025-10-07 02:35:00|2648|2648|2648|2646|2649|2648|2648|2646|0
1759804800000|2025-10-07 02:40:00|2649|2648|2650|2649|2650|2649|2649|2648|0
1759805100000|2025-10-07 02:45:00|2651|2650|2651|2650|2651|2650|2651|2649|0
1759805700000|2025-10-07 02:55:00|2652|2651|2653|2652|2653|2652|2651|2650|0
1759806000000|2025-10-07 03:00:00|2654|2653|2655|2653|2655|2654|2654|2653|0
1759806300000|2025-10-07 03:05:00|2656|2654|2656|2655|2656|2655|2656|2653|0
1759806900000|2025-10-07 03:15:00|2657|2656|2657|2656|2657|2656|2657|2655|0
1759807200000|2025-10-07 03:20:00|2656|2655|2652|2650|2656|2655|2652|2650|0
1759807800000|2025-10-07 03:30:00|2653|2652|2653|2652|2654|2652|2653|2652|0
1759808100000|2025-10-07 03:35:00|2652|2651|2652|2651|2652|2651|2652|2651|0
1759809600000|2025-10-07 04:00:00||2650||2650||2651||2650|0
1759810200000|2025-10-07 04:10:00||2651||2650||2651||2650|0
1759810500000|2025-10-07 04:15:00||2651||2651||2651||2651|0
1759811400000|2025-10-07 04:30:00|2650|2650|2650|2649|2650|2650|2650|2649|0
1759811700000|2025-10-07 04:35:00|2651|2650|2651|2650|2651|2650|2651|2650|0
1759812000000|2025-10-07 04:40:00||2649||2650||2650||2649|0
1759812900000|2025-10-07 04:55:00||2649||2649||2649||2649|0
1759813200000|2025-10-07 05:00:00||2650||2649||2650||2649|0
1759813500000|2025-10-07 05:05:00|2650|2650|2650|2649|2650|2650|2650|2649|0
1759813800000|2025-10-07 05:10:00|2651|2650|2648|2646|2651|2650|2648|2646|0
1759814100000|2025-10-07 05:15:00||2647||2647||2647||2647|0
1759814400000|2025-10-07 05:20:00|2649|2646|2647|2645|2649|2646|2646|2645|0
1759814700000|2025-10-07 05:25:00|2646|2648|2650|2648|2650|2648|2646|2648|0
1759815000000|2025-10-07 05:30:00||2649||2648||2649||2648|0
1759815900000|2025-10-07 05:45:00|2651|2650|2651|2650|2651|2650|2651|2650|0
1759816200000|2025-10-07 05:50:00|2650|2648|2650|2648|2650|2649|2650|2648|0
1759817100000|2025-10-07 06:05:00|2649||2649||2649||2649||0
1759817700000|2025-10-07 06:15:00||2647||2647||2647||2647|0
1759818600000|2025-10-07 06:30:00|2647|2646|2647|2645|2647|2646|2647|2645|0
1759819200000|2025-10-07 06:40:00|2646||2646||2646||2646||0
1759819500000|2025-10-07 06:45:00|2647||2647||2647||2647||0
1759820400000|2025-10-07 07:00:00|2645|2646|2643|2642|2647|2646|2643|2642|0
1759820700000|2025-10-07 07:05:00|2645||2647||2647||2645||0
1759821000000|2025-10-07 07:10:00|2645|2643|2645|2643|2645|2645|2645|2642|0
1759821300000|2025-10-07 07:15:00||2642||2642||2642||2642|0
1759821600000|2025-10-07 07:20:00|2647|2645|2647|2645|2647|2645|2647|2645|0
1759821900000|2025-10-07 07:25:00||2644||2642||2644||2642|0
1759823100000|2025-10-07 07:45:00||2645||2642||2646||2642|0
1759823700000|2025-10-07 07:55:00|2648|2643|2649|2648|2651|2649|2648|2643|0
1759824000000|2025-10-07 08:00:00|2665|2631|2648|2647|2665|2648|2647|2631|2762
1759824300000|2025-10-07 08:05:00|2650|2648|2645|2644|2650|2648|2645|2644|5043
1759824600000|2025-10-07 08:10:00|2647|2645|2645|2644|2647|2645|2644|2643|1765
1759824900000|2025-10-07 08:15:00|2646|2645|2645|2644|2650|2647|2644|2643|6183
1759825200000|2025-10-07 08:20:00|2647|2645|2647|2645|2648|2647|2646|2644|1870
1759825500000|2025-10-07 08:25:00|2646|2644|2647|2645|2650|2647|2641|2640|11942
1759825800000|2025-10-07 08:30:00|2646|2644|2645|2643|2647|2646|2643|2640|6204
1759826100000|2025-10-07 08:35:00|2646|2641|2648|2646|2650|2646|2646|2641|2421
1759826400000|2025-10-07 08:40:00|2649||2649||2650||2649||133
1759826700000|2025-10-07 08:45:00|2650|2647|2650|2649|2650|2649|2648|2647|3621
1759827000000|2025-10-07 08:50:00|||||||||1995
1759827300000|2025-10-07 08:55:00|||||||||703
1759827600000|2025-10-07 09:00:00|2649|2648|2650|2647|2650|2649|2644|2641|9861
1759827900000|2025-10-07 09:05:00||2648||2648||2648||2648|125
1759828200000|2025-10-07 09:10:00||2649||2649||2649||2648|2889
1759828500000|2025-10-07 09:15:00|2652|2648|2650|2649|2652|2649|2649|2648|2605
1759828800000|2025-10-07 09:20:00|2651|2648|2651|2650|2651|2650|2651|2648|688
1759829100000|2025-10-07 09:25:00|2652|2649|2653|2652|2654|2653|2652|2649|7671
1759829400000|2025-10-07 09:30:00|2652|2651|2655|2654|2660|2659|2651|2650|42168
1759829700000|2025-10-07 09:35:00|2657|2653|2662|2660|2662|2660|2653|2651|2965
1759830000000|2025-10-07 09:40:00|2661|2659|2656|2655|2661|2660|2656|2655|2731
1759830300000|2025-10-07 09:45:00|2657|2657|2660|2659|2661|2659|2657|2655|3539
1759830600000|2025-10-07 09:50:00|2659|2657|2656|2655|2659|2657|2656|2655|3272
1759830900000|2025-10-07 09:55:00|||||||||1169
1759831200000|2025-10-07 10:00:00|2658|2656|2656|2655|2659|2656|2656|2655|1003
1759831500000|2025-10-07 10:05:00|2657|2656|2654|2651|2659|2656|2643|2642|12893
1759831800000|2025-10-07 10:10:00|2657|2652|2660|2658|2660|2659|2655|2651|5238
1759832100000|2025-10-07 10:15:00|2659|2659|2658|2657|2661|2659|2656|2655|8145
1759832400000|2025-10-07 10:20:00|2659|2658|2660|2658|2660|2658|2659|2658|3269
1759832700000|2025-10-07 10:25:00|2659|2657|2660|2657|2660|2657|2658|2657|4220
1759833000000|2025-10-07 10:30:00|2659|2658|2660|2658|2660|2659|2659|2657|745
1759833300000|2025-10-07 10:35:00|2659|2659|2658|2657|2660|2659|2657|2657|6721
1759833600000|2025-10-07 10:40:00|2657||2658||2658||2657||2457
1759833900000|2025-10-07 10:45:00|||||||||604
1759834200000|2025-10-07 10:50:00|2660|2658|2657|2657|2660|2659|2657|2657|3630
1759834500000|2025-10-07 10:55:00|2658||2658||2658||2658||2263
1759834800000|2025-10-07 11:00:00|2657|2656|2654|2653|2657|2656|2653|2652|8598
1759835100000|2025-10-07 11:05:00|2655|2652|2655|2653|2655|2653|2654|2652|1165
1759835400000|2025-10-07 11:10:00|2654|2652|2654|2651|2655|2652|2650|2649|4874
1759835700000|2025-10-07 11:15:00|2653|2650|2650|2648|2653|2650|2647|2646|8426
1759836000000|2025-10-07 11:20:00|2649|2647|2649|2647|2649|2647|2648|2646|1682
1759836300000|2025-10-07 11:25:00|2650|2648|2651|2650|2655|2650|2650|2648|2053
1759836600000|2025-10-07 11:30:00|||||||||656
1759836900000|2025-10-07 11:35:00|2652|2649|2649|2647|2653|2651|2648|2647|8180
1759837200000|2025-10-07 11:40:00|2650|2648|2649|2648|2650|2648|2649|2648|769
1759837500000|2025-10-07 11:45:00|2650|2649|2649|2648|2650|2649|2649|2648|1799
1759837800000|2025-10-07 11:50:00|2648|2647|2649|2648|2649|2648|2648|2647|1178
1759838100000|2025-10-07 11:55:00|2648|2647|2646|2645|2648|2647|2646|2645|4157
1759838400000|2025-10-07 12:00:00|2648|2646|2644|2643|2648|2646|2642|2641|131599
1759838700000|2025-10-07 12:05:00|2643|2642|2642|2641|2643|2642|2641|2640|5066
1759839000000|2025-10-07 12:10:00|||||||||11500
1759839300000|2025-10-07 12:15:00|2641|2640|2632|2631|2641|2640|2631|2630|1011104
1759839600000|2025-10-07 12:20:00|2633|2632|2640|2639|2640|2639|2633|2631|22412
1759839900000|2025-10-07 12:25:00|||||||||6583
1759840200000|2025-10-07 12:30:00|2639|2638|2638|2637|2639|2638|2638|2637|8450
1759840500000|2025-10-07 12:35:00|2639|2638|2640|2639|2640|2639|2639|2638|25396
1759840800000|2025-10-07 12:40:00|2639||2640||2640||2639||4982
1759841100000|2025-10-07 12:45:00|||||||||7185
1759841400000|2025-10-07 12:50:00|2639|2638|2639|2638|2640|2639|2639|2638|22871
1759841700000|2025-10-07 12:55:00|2640|2639|2640|2639|2640|2639|2640|2638|8466
1759842000000|2025-10-07 13:00:00|2639|2638|2639|2638|2640|2639|2639|2638|11240
1759842300000|2025-10-07 13:05:00|||||||||6707
1759842600000|2025-10-07 13:10:00|2638|2637|2637|2636|2639|2638|2637|2636|14152
1759842900000|2025-10-07 13:15:00|2638|2637|2635|2634|2638|2637|2635|2634|12137
1759843200000|2025-10-07 13:20:00|2636|2635|2635|2634|2636|2635|2635|2634|23124
1759843500000|2025-10-07 13:25:00|2636|2635|2645|2639|2645|2641|2635|2634|27417
1759843800000|2025-10-07 13:30:00|2647|2640|2638|2637|2658|2657|2638|2637|1565920
1759844100000|2025-10-07 13:35:00|2637|2636|2622|2621|2638|2637|2606|2605|1552300
1759844400000|2025-10-07 13:40:00|2623|2622|2632|2631|2633|2632|2617|2616|811690
1759844700000|2025-10-07 13:45:00|2631|2630|2628|2627|2632|2631|2626|2625|875029
1759845000000|2025-10-07 13:50:00|2629|2628|2628|2627|2635|2634|2628|2627|532735
1759845300000|2025-10-07 13:55:00|2627|2626|2638|2637|2640|2639|2627|2626|1144532
1759845600000|2025-10-07 14:00:00|2637|2636|2628|2627|2637|2636|2623|2622|953607
1759845900000|2025-10-07 14:05:00|2627|2626|2636|2635|2641|2640|2624|2623|1334162
1759846200000|2025-10-07 14:10:00|2635|2634|2634|2633|2638|2637|2632|2631|434212
1759846500000|2025-10-07 14:15:00|2635|2634|2634|2633|2638|2637|2634|2633|420747
1759846800000|2025-10-07 14:20:00|2633|2632|2629|2628|2633|2632|2628|2627|228919
1759847100000|2025-10-07 14:25:00|2628|2627|2625|2624|2628|2627|2623|2622|426865
1759847400000|2025-10-07 14:30:00|2624|2623|2620|2619|2626|2625|2618|2617|801297
1759847700000|2025-10-07 14:35:00|2621|2620|2622|2621|2625|2624|2619|2618|458075
1759848000000|2025-10-07 14:40:00|2623|2622|2620|2619|2624|2623|2616|2615|435437
1759848300000|2025-10-07 14:45:00|2621|2620|2620|2619|2621|2620|2615|2614|475518
1759848600000|2025-10-07 14:50:00|2621|2620|2626|2625|2630|2629|2621|2620|467874
1759848900000|2025-10-07 14:55:00|2627|2626|2624|2623|2629|2628|2622|2621|319887
1759849200000|2025-10-07 15:00:00|2623|2622|2626|2625|2627|2626|2621|2620|428030
1759849500000|2025-10-07 15:05:00|2627|2626|2632|2631|2632|2631|2626|2626|380765
1759849800000|2025-10-07 15:10:00|2633|2632|2629|2628|2634|2633|2626|2625|519386
1759850100000|2025-10-07 15:15:00|2630|2629|2639|2638|2640|2639|2630|2629|347365
1759850400000|2025-10-07 15:20:00|2638|2637|2641|2640|2644|2643|2638|2637|686846
1759850700000|2025-10-07 15:25:00|2642|2641|2645|2644|2646|2645|2641|2640|595012
1759851000000|2025-10-07 15:30:00|2644|2643|2640|2639|2645|2644|2639|2638|386913
1759851300000|2025-10-07 15:35:00|2639|2638|2645|2644|2645|2644|2639|2638|438264
1759851600000|2025-10-07 15:40:00|2644|2643|2642|2641|2647|2646|2642|2641|407821
1759851900000|2025-10-07 15:45:00|2641|2640|2646|2645|2646|2645|2640|2639|257850
1759852200000|2025-10-07 15:50:00|2645|2644|2645|2644|2646|2645|2643|2642|286437
1759852500000|2025-10-07 15:55:00|2646|2645|2649|2648|2652|2651|2646|2645|552205
1759852800000|2025-10-07 16:00:00|2648|2647|2643|2642|2648|2647|2642|2641|251788
1759853100000|2025-10-07 16:05:00|2642|2641|2645|2644|2646|2645|2642|2641|320276
1759853400000|2025-10-07 16:10:00|2644|2643|2644|2643|2649|2648|2644|2643|218839
1759853700000|2025-10-07 16:15:00|2643|2642|2645|2644|2646|2645|2643|2642|282938
1759854000000|2025-10-07 16:20:00|2646|2645|2646|2645|2647|2646|2643|2642|276413
1759854300000|2025-10-07 16:25:00|2647|2646|2647|2646|2649|2648|2644|2643|377828
1759854600000|2025-10-07 16:30:00|2648|2647|2644|2643|2649|2648|2644|2643|413843
1759854900000|2025-10-07 16:35:00|2643|2642|2646|2645|2646|2645|2642|2641|323929
1759855200000|2025-10-07 16:40:00|2647|2646|2649|2648|2650|2649|2647|2646|196273
1759855500000|2025-10-07 16:45:00|2650|2649|2647|2646|2650|2649|2646|2645|299137
1759855800000|2025-10-07 16:50:00|2646|2645|2647|2646|2648|2647|2645|2644|337878
1759856100000|2025-10-07 16:55:00|2648|2647|2647|2646|2648|2647|2646|2645|493890
1759856400000|2025-10-07 17:00:00|2646|2645|2649|2648|2650|2649|2645|2644|319063
1759856700000|2025-10-07 17:05:00|2648|2647|2648|2647|2648|2647|2645|2644|243574
1759857000000|2025-10-07 17:10:00|2649|2648|2644|2643|2649|2648|2643|2642|539472
1759857300000|2025-10-07 17:15:00|2645|2644|2645|2644|2647|2646|2645|2644|233396
1759857600000|2025-10-07 17:20:00|2644|2643|2640|2639|2644|2643|2640|2639|311716
1759857900000|2025-10-07 17:25:00|2641|2640|2641|2640|2641|2640|2640|2639|171900
1759858200000|2025-10-07 17:30:00|2642|2641|2640|2639|2642|2641|2640|2639|266918
1759858500000|2025-10-07 17:35:00|2639|2638|2639|2638|2640|2639|2638|2637|355574
1759858800000|2025-10-07 17:40:00|2640|2639|2642|2641|2642|2641|2640|2639|541001
1759859100000|2025-10-07 17:45:00|2641|2640|2641|2640|2642|2641|2640|2639|234655
1759859400000|2025-10-07 17:50:00|2640|2639|2639|2638|2641|2640|2638|2637|163716
1759859700000|2025-10-07 17:55:00|2638|2637|2633|2632|2638|2637|2633|2632|357992
1759860000000|2025-10-07 18:00:00|2634|2633|2630|2629|2635|2634|2630|2629|496825
1759860300000|2025-10-07 18:05:00|2629|2628|2627|2626|2630|2629|2627|2626|270506
1759860600000|2025-10-07 18:10:00|2628|2627|2623|2622|2628|2627|2623|2622|315098
1759860900000|2025-10-07 18:15:00|2624|2623|2621|2620|2624|2623|2621|2620|291235
1759861200000|2025-10-07 18:20:00|2622|2621|2622|2621|2622|2621|2620|2619|637336
1759861500000|2025-10-07 18:25:00|2623|2622|2623|2622|2624|2623|2621|2620|487085
1759861800000|2025-10-07 18:30:00|2624|2623|2627|2626|2627|2626|2624|2623|270776
1759862100000|2025-10-07 18:35:00|2626|2625|2626|2625|2627|2626|2624|2623|424746
1759862400000|2025-10-07 18:40:00|2625|2624|2626|2625|2626|2625|2624|2623|313386
1759862700000|2025-10-07 18:45:00|2627|2626|2626|2625|2627|2626|2625|2624|261439
1759863000000|2025-10-07 18:50:00|2627|2626|2628|2627|2628|2627|2627|2626|258295
1759863300000|2025-10-07 18:55:00|2629|2628|2629|2628|2629|2628|2627|2626|219919
1759863600000|2025-10-07 19:00:00|2630|2629|2630|2629|2632|2631|2629|2628|264811
1759863900000|2025-10-07 19:05:00|2629|2628|2627|2626|2630|2629|2626|2625|384488
1759864200000|2025-10-07 19:10:00|2626|2625|2624|2623|2626|2625|2623|2622|399855
1759864500000|2025-10-07 19:15:00|2625|2624|2626|2625|2627|2626|2624|2623|315757
1759864800000|2025-10-07 19:20:00|2625|2624|2624|2623|2626|2625|2624|2623|299185
1759865100000|2025-10-07 19:25:00|2625|2624|2624|2623|2626|2625|2623|2622|499170
1759865400000|2025-10-07 19:30:00|2623|2622|2622|2621|2623|2622|2620|2619|428753
1759865700000|2025-10-07 19:35:00|2623|2622|2622|2621|2624|2623|2622|2621|327930
1759866000000|2025-10-07 19:40:00|2621|2620|2621|2620|2622|2621|2620|2619|399210
1759866300000|2025-10-07 19:45:00|2622|2621|2619|2618|2622|2621|2619|2618|778548
1759866600000|2025-10-07 19:50:00|2620|2619|2628|2627|2629|2628|2620|2619|1064886
1759866900000|2025-10-07 19:55:00|2629|2628|2627|2626|2630|2629|2624|2623|1613600
1759867200000|2025-10-07 20:00:00|2628|2625|2628|2627|2628|2627|2622|2620|1719619
1759867500000|2025-10-07 20:05:00||2624||2627||2627||2624|18160
1759867800000|2025-10-07 20:10:00|2630|2628|2633|2632|2636|2632|2630|2628|11617
1759868100000|2025-10-07 20:15:00|2636|2627|2627|2620|2636|2627|2622|2618|44071
1759868400000|2025-10-07 20:20:00||2619||2624||2624||2619|23583
1759868700000|2025-10-07 20:25:00|2626|2625|2626|2625|2626|2626|2626|2625|622
1759869000000|2025-10-07 20:30:00|2627|2626|2627|2625|2627|2626|2626|2625|72768
1759869300000|2025-10-07 20:35:00||2626||2626||2626||2625|20922
1759869600000|2025-10-07 20:40:00|||||||||1219
1759869900000|2025-10-07 20:45:00|||||||||1233
1759870200000|2025-10-07 20:50:00|||||||||661
1759870500000|2025-10-07 20:55:00|||||||||56465
1759870800000|2025-10-07 21:00:00|2628|2627|2628|2626|2629|2627|2627|2626|410
1759871100000|2025-10-07 21:05:00|2627|2627|2630|2628|2630|2628|2627|2626|2079
1759871400000|2025-10-07 21:10:00|2629|2626|2636|2630|2636|2630|2629|2626|6917
1759871700000|2025-10-07 21:15:00|2635|2629|2635|2629|2635|2629|2635|2629|1582
1759872000000|2025-10-07 21:20:00|2631||2631||2631||2631||2004
1759872300000|2025-10-07 21:25:00|2630|2630|2631|2629|2631|2630|2630|2629|3099
1759872600000|2025-10-07 21:30:00|2630||2630||2630||2630||546
1759872900000|2025-10-07 21:35:00||2628||2629||2629||2628|1960
1759873200000|2025-10-07 21:40:00|2629|2628|2630|2626|2630|2628|2628|2626|1058
1759873500000|2025-10-07 21:45:00|2629|2627|2630|2626|2630|2627|2627|2626|1478
1759873800000|2025-10-07 21:50:00|2629|2625|2630|2625|2630|2627|2628|2625|80997
1759874100000|2025-10-07 21:55:00|2628||2628||2628||2628||1297
1759874400000|2025-10-07 22:00:00|2627|2624|2626|2621|2627|2624|2613|2612|14695
1759874700000|2025-10-07 22:05:00|2628|2622|2628|2622|2628|2622|2623|2622|885
1759875000000|2025-10-07 22:10:00|2624|2623|2628|2622|2628|2623|2624|2622|601
1759875300000|2025-10-07 22:15:00|2626|2623|2626|2622|2628|2623|2624|2622|771
1759875600000|2025-10-07 22:20:00|||||||||1091
1759875900000|2025-10-07 22:25:00|2625|2621|2624|2622|2626|2622|2624|2621|555
1759876200000|2025-10-07 22:30:00|2623||2623||2626||2623||1659
1759876500000|2025-10-07 22:35:00|2626|2623|2626|2623|2626|2623|2626|2622|799
1759876800000|2025-10-07 22:40:00||2624||2623||2624||2623|4962
1759877100000|2025-10-07 22:45:00|||||||||90
1759877400000|2025-10-07 22:50:00||2624||2624||2625||2624|1685
1759877700000|2025-10-07 22:55:00|2625|2623|2626|2625|2626|2625|2625|2623|472
1759878000000|2025-10-07 23:00:00|||||||||210
1759878300000|2025-10-07 23:05:00|2625|2623|2623|2622|2625|2623|2623|2622|893
1759878600000|2025-10-07 23:10:00|2622|2621|2622|2621|2623|2621|2622|2621|8809
1759878900000|2025-10-07 23:15:00|2623|2622|2626|2622|2626|2622|2623|2621|1004
1759879200000|2025-10-07 23:20:00||2623||2624||2625||2621|1224
1759879500000|2025-10-07 23:25:00|2625|2621|2626|2621|2626|2622|2625|2621|1128
1759879800000|2025-10-07 23:30:00|2625|2622|2625|2623|2625|2623|2625|2622|290
1759880100000|2025-10-07 23:35:00|2626|2624|2626|2623|2626|2624|2626|2623|1802
1759880400000|2025-10-07 23:40:00|2625|2625|2626|2623|2626|2625|2625|2623|857
1759880700000|2025-10-07 23:45:00||2624||2623||2624||2623|664
1759881000000|2025-10-07 23:50:00|2628|2624|2628|2623|2628|2626|2628|2623|2136
1759881300000|2025-10-07 23:55:00|||||||||3937
1759881600000|2025-10-08 00:00:00|2633|2612|2632|2628|2634|2628|2632|2612|0
1759881900000|2025-10-08 00:05:00|2633|2626|2628|2626|2633|2626|2628|2626|0
1759882200000|2025-10-08 00:10:00|2631|2625|2630|2625|2632|2626|2626|2625|0
1759882500000|2025-10-08 00:15:00|2631||2630||2631||2630||0
1759882800000|2025-10-08 00:20:00|2629|2627|2629|2627|2629|2627|2629|2627|0
1759883100000|2025-10-08 00:25:00|2626|2625|2629|2625|2629|2625|2626|2625|0
1759884000000|2025-10-08 00:40:00||2626||2626||2626||2625|0
1759884300000|2025-10-08 00:45:00||2625||2626||2626||2625|0
1759884600000|2025-10-08 00:50:00||2625||2626||2626||2625|0
1759884900000|2025-10-08 00:55:00||2625||2626||2627||2624|0
1759885200000|2025-10-08 01:00:00|2628|2627|2628|2627|2628|2627|2628|2627|0
1759885800000|2025-10-08 01:10:00|2629|2628|2629|2628|2629|2628|2629|2628|0
1759886400000|2025-10-08 01:20:00|2630|2629|2630|2628|2631|2629|2630|2628|0
1759887300000|2025-10-08 01:35:00||2629||2628||2629||2628|0
1759887600000|2025-10-08 01:40:00|2629|2627|2630|2629|2630|2629|2628|2626|0
1759890600000|2025-10-08 02:30:00|2629|2627|2629|2628|2629|2628|2629|2627|0
1759891200000|2025-10-08 02:40:00||2627||2627||2627||2627|0
1759891800000|2025-10-08 02:50:00||2628||2628||2628||2627|0
1759892100000|2025-10-08 02:55:00|2630||2629||2630||2629||0
1759898400000|2025-10-08 04:40:00|2630||2630||2630||2630||0
1759899000000|2025-10-08 04:50:00|2629||2629||2629||2629||0
1759900200000|2025-10-08 05:10:00|2630||2630||2630||2630||0
1759902600000|2025-10-08 05:50:00|2629||2629||2629||2629||0
1759903500000|2025-10-08 06:05:00|2630|2629|2630|2628|2630|2629|2630|2628|0
1759904100000|2025-10-08 06:15:00||2629||2629||2629||2629|0
1759905600000|2025-10-08 06:40:00|2631|2630|2631|2630|2632|2630|2631|2630|0
1759906200000|2025-10-08 06:50:00|2632|2631|2632|2630|2632|2631|2632|2630|0
1759906500000|2025-10-08 06:55:00|2633|2631|2633|2632|2633|2632|2633|2630|0
1759907100000|2025-10-08 07:05:00|2634|2631|2634|2633|2634|2633|2634|2631|0
1759907400000|2025-10-08 07:10:00|2633|2631|2631|2630|2633|2631|2631|2630|0
1759908000000|2025-10-08 07:20:00|2632|2631|2634|2633|2635|2633|2632|2631|0
1759908600000|2025-10-08 07:30:00|2635|2631|2634|2631|2636|2631|2634|2631|0
1759908900000|2025-10-08 07:35:00|2631|2632|2630|2629|2631|2632|2630|2629|0
1759909200000|2025-10-08 07:40:00|2629|2628|2631|2628|2631|2628|2629|2628|0
1759910100000|2025-10-08 07:55:00||2629||2629||2630||2628|0
1759910400000|2025-10-08 08:00:00|2641|2622|2633|2632|2641|2632|2629|2621|826
1759910700000|2025-10-08 08:05:00|2634|2633|2637|2635|2639|2636|2631|2630|8652
1759911000000|2025-10-08 08:10:00|2639|2636|2635|2633|2639|2638|2635|2633|1913
1759911300000|2025-10-08 08:15:00|2636|2634|2634|2632|2636|2634|2633|2630|2172
1759911600000|2025-10-08 08:20:00|2635|2633|2636|2635|2636|2635|2634|2632|1824
1759911900000|2025-10-08 08:25:00|2638|2636|2636|2635|2639|2637|2636|2635|1261
1759912200000|2025-10-08 08:30:00|2637||2637||2637||2637||883
1759912500000|2025-10-08 08:35:00||2636||2635||2636||2635|230
1759912800000|2025-10-08 08:40:00|2636|2634|2632|2631|2636|2634|2632|2631|3924
1759913100000|2025-10-08 08:45:00|2631|2630|2631|2630|2631|2630|2631|2630|495
1759913400000|2025-10-08 08:50:00|2630|2629|2631|2629|2631|2630|2630|2629|2280
1759913700000|2025-10-08 08:55:00||2630||2630||2630||2629|929
1759914000000|2025-10-08 09:00:00|2632|2631|2630|2628|2632|2631|2629|2627|3023
1759914300000|2025-10-08 09:05:00|2631|2629|2632|2631|2632|2631|2631|2629|3082
1759914600000|2025-10-08 09:10:00|2631|2630|2631|2630|2631|2631|2631|2630|316
1759914900000|2025-10-08 09:15:00|||||||||17
1759915200000|2025-10-08 09:20:00|2630|2629|2630|2628|2630|2629|2629|2628|748
1759915500000|2025-10-08 09:25:00|2631|2629|2630|2628|2631|2630|2630|2628|1946
1759915800000|2025-10-08 09:30:00||2629||2629||2629||2629|132
1759916100000|2025-10-08 09:35:00|2629|2628|2629|2627|2629|2628|2628|2627|1339
1759916400000|2025-10-08 09:40:00|2628|2628|2629|2627|2629|2628|2627|2626|2268
1759916700000|2025-10-08 09:45:00|2628||2628||2628||2628||222
1759917000000|2025-10-08 09:50:00|2627|2626|2628|2626|2628|2627|2627|2626|2205
1759917300000|2025-10-08 09:55:00|2627|2627|2627|2626|2627|2627|2627|2626|898
1759917600000|2025-10-08 10:00:00|2628|2627|2628|2626|2628|2627|2628|2626|497
1759917900000|2025-10-08 10:05:00|2627|2627|2630|2628|2630|2629|2627|2625|3902
1759918200000|2025-10-08 10:10:00|2629|2626|2627|2625|2629|2626|2626|2625|2255
1759918500000|2025-10-08 10:15:00|2626||2627||2627||2626||201
1759918800000|2025-10-08 10:20:00|2628||2627||2628||2627||638
1759919100000|2025-10-08 10:25:00|2628|2626|2627|2626|2628|2627|2626|2625|1396
1759919400000|2025-10-08 10:30:00|2628|2627|2628|2627|2628|2627|2628|2626|353
1759919700000|2025-10-08 10:35:00||2626||2626||2627||2626|742
1759920000000|2025-10-08 10:40:00|2627|2625|2627|2626|2628|2626|2626|2625|1184
1759920300000|2025-10-08 10:45:00|2628|2627|2628|2627|2628|2627|2627|2626|2479
1759920600000|2025-10-08 10:50:00|2629|2628|2630|2629|2632|2630|2629|2628|11410
1759920900000|2025-10-08 10:55:00|2631|2628|2630|2629|2631|2630|2630|2628|2895
1759921200000|2025-10-08 11:00:00|2629|2628|2630|2628|2630|2629|2629|2627|3660
1759921500000|2025-10-08 11:05:00|2629|2630|2630|2628|2631|2630|2629|2628|6623
1759921800000|2025-10-08 11:10:00||2629||2629||2629||2628|120
1759922100000|2025-10-08 11:15:00|2631|2630|2631|2630|2631|2630|2630|2629|7168
1759922400000|2025-10-08 11:20:00|2632|2631|2636|2634|2636|2635|2632|2631|5894
1759922700000|2025-10-08 11:25:00|2635|2635|2636|2634|2636|2635|2635|2634|1245
1759923000000|2025-10-08 11:30:00|2635|2633|2636|2635|2636|2635|2634|2633|1464
1759923300000|2025-10-08 11:35:00|2635|2633|2635|2634|2636|2634|2634|2630|1047
1759923600000|2025-10-08 11:40:00|2636|2635|2636|2634|2636|2636|2636|2634|1649
1759923900000|2025-10-08 11:45:00|2635|2635|2637|2634|2637|2636|2635|2634|2466
1759924200000|2025-10-08 11:50:00|2636|2635|2636|2635|2636|2636|2636|2634|47
1759924500000|2025-10-08 11:55:00|2637|2636|2637|2636|2637|2636|2636|2635|4167
1759924800000|2025-10-08 12:00:00|||||||||114679
1759925100000|2025-10-08 12:05:00|2636|2635|2637|2636|2637|2636|2636|2635|5363
1759925400000|2025-10-08 12:10:00|||||||||11785
1759925700000|2025-10-08 12:15:00||2635||2635||2635||2635|2118
1759926000000|2025-10-08 12:20:00|2636|2636|2636|2635|2636|2636|2636|2635|2747
1759926300000|2025-10-08 12:25:00|2637|2636|2637|2635|2637|2636|2636|2635|3299
1759926600000|2025-10-08 12:30:00|||||||||2165
1759926900000|2025-10-08 12:35:00|2636|2636|2636|2635|2637|2636|2636|2635|2989
1759927200000|2025-10-08 12:40:00|2637||2636||2637||2636||6355
1759927500000|2025-10-08 12:45:00|2637|2636|2638|2637|2638|2637|2636|2635|11378
1759927800000|2025-10-08 12:50:00|2639|2638|2638|2637|2640|2639|2638|2637|8147
1759928100000|2025-10-08 12:55:00|2639|2638|2640|2638|2640|2638|2639|2638|3892
1759928400000|2025-10-08 13:00:00|2639|2639|2643|2641|2644|2643|2639|2638|15081
1759928700000|2025-10-08 13:05:00|2642|2640|2643|2641|2647|2646|2639|2638|67305
1759929000000|2025-10-08 13:10:00|2642|2640|2644|2642|2644|2642|2641|2638|6585
1759929300000|2025-10-08 13:15:00|2643|2643|2642|2640|2647|2645|2642|2640|16518
1759929600000|2025-10-08 13:20:00|||||||||4470
1759929900000|2025-10-08 13:25:00|2643|2641|2652|2641|2652|2648|2643|2641|22827
1759930200000|2025-10-08 13:30:00|2651|2642|2642|2641|2652|2649|2637|2636|1439028
1759930500000|2025-10-08 13:35:00|2641|2640|2633|2632|2645|2644|2632|2631|546206
1759930800000|2025-10-08 13:40:00|2634|2633|2641|2640|2641|2641|2631|2630|311510
1759931100000|2025-10-08 13:45:00|2640|2639|2634|2633|2642|2641|2634|2633|340030
1759931400000|2025-10-08 13:50:00|2633|2632|2625|2624|2634|2633|2623|2622|511544
1759931700000|2025-10-08 13:55:00|2624|2623|2620|2619|2625|2624|2618|2617|468774
1759932000000|2025-10-08 14:00:00|2619|2618|2621|2620|2627|2626|2619|2618|467087
1759932300000|2025-10-08 14:05:00|2622|2621|2620|2619|2625|2624|2617|2616|452502
1759932600000|2025-10-08 14:10:00|2621|2620|2623|2622|2623|2622|2620|2620|306288
1759932900000|2025-10-08 14:15:00|2624|2623|2616|2615|2624|2623|2615|2614|464053
1759933200000|2025-10-08 14:20:00|2615|2614|2614|2613|2617|2616|2614|2613|357126
1759933500000|2025-10-08 14:25:00|2615|2614|2616|2615|2620|2619|2615|2614|339687
1759933800000|2025-10-08 14:30:00|2617|2616|2617|2616|2620|2619|2615|2614|318925
1759934100000|2025-10-08 14:35:00|2618|2617|2618|2617|2621|2620|2618|2617|228708
1759934400000|2025-10-08 14:40:00|2619|2618|2620|2619|2620|2619|2618|2617|124293
1759934700000|2025-10-08 14:45:00|2621|2620|2622|2621|2624|2623|2621|2620|221061
1759935000000|2025-10-08 14:50:00|2623|2622|2623|2622|2625|2624|2622|2621|200290
1759935300000|2025-10-08 14:55:00|2622|2621|2617|2616|2622|2621|2617|2616|188234
1759935600000|2025-10-08 15:00:00|2616|2615|2603|2602|2616|2615|2603|2602|838447
1759935900000|2025-10-08 15:05:00|2602|2601|2599|2598|2602|2601|2596|2595|1210600
1759936200000|2025-10-08 15:10:00|2600|2599|2602|2601|2604|2603|2598|2597|711782
1759936500000|2025-10-08 15:15:00|2601|2600|2597|2596|2602|2602|2596|2595|460260
1759936800000|2025-10-08 15:20:00|2598|2597|2595|2594|2598|2597|2594|2593|500439
1759937100000|2025-10-08 15:25:00|2596|2595|2593|2592|2597|2596|2593|2592|520632
1759937400000|2025-10-08 15:30:00|2592|2591|2590|2589|2594|2593|2590|2589|1066691
1759937700000|2025-10-08 15:35:00|2591|2590|2587|2586|2593|2592|2587|2586|675141
1759938000000|2025-10-08 15:40:00|2588|2587|2586|2585|2591|2590|2586|2585|520920
1759938300000|2025-10-08 15:45:00|2585|2584|2586|2585|2586|2585|2584|2583|783294
1759938600000|2025-10-08 15:50:00|2587|2586|2593|2592|2593|2592|2586|2586|922887
1759938900000|2025-10-08 15:55:00|2592|2591|2592|2591|2593|2592|2590|2589|541752
1759939200000|2025-10-08 16:00:00|2593|2592|2595|2594|2595|2594|2591|2590|432054
1759939500000|2025-10-08 16:05:00|2596|2595|2599|2598|2601|2600|2596|2595|613961
1759939800000|2025-10-08 16:10:00|2598|2597|2598|2597|2600|2600|2596|2595|330681
1759940100000|2025-10-08 16:15:00|2597|2596|2597|2596|2597|2596|2594|2593|492230
1759940400000|2025-10-08 16:20:00|2596|2595|2593|2592|2596|2595|2591|2590|349041
1759940700000|2025-10-08 16:25:00|2592|2591|2592|2591|2594|2593|2592|2591|280322
1759941000000|2025-10-08 16:30:00|2593|2592|2594|2593|2594|2594|2592|2591|175015
1759941300000|2025-10-08 16:35:00|2593|2592|2594|2593|2594|2593|2592|2591|339843
1759941600000|2025-10-08 16:40:00|2593|2592|2592|2591|2593|2592|2591|2590|374154
1759941900000|2025-10-08 16:45:00|2593|2592|2595|2594|2598|2597|2593|2592|426835
1759942200000|2025-10-08 16:50:00|2596|2595|2601|2600|2602|2601|2596|2595|429443
1759942500000|2025-10-08 16:55:00|2602|2601|2606|2605|2607|2606|2602|2601|471988
1759942800000|2025-10-08 17:00:00|2605|2604|2604|2603|2606|2605|2604|2603|227667
1759943100000|2025-10-08 17:05:00|2603|2602|2604|2603|2606|2605|2603|2602|226649
1759943400000|2025-10-08 17:10:00|2603|2602|2605|2604|2609|2608|2602|2601|361971
1759943700000|2025-10-08 17:15:00|2606|2605|2607|2606|2608|2607|2606|2605|279560
1759944000000|2025-10-08 17:20:00|2606|2605|2604|2603|2608|2607|2604|2603|256519
1759944300000|2025-10-08 17:25:00|2603|2602|2602|2601|2603|2602|2601|2600|366831
1759944600000|2025-10-08 17:30:00|2603|2602|2597|2596|2603|2602|2597|2596|246202
1759944900000|2025-10-08 17:35:00|2596|2595|2592|2591|2596|2595|2592|2591|274859
1759945200000|2025-10-08 17:40:00|2591|2590|2591|2590|2592|2591|2591|2590|279929
1759945500000|2025-10-08 17:45:00|2590|2589|2585|2584|2590|2589|2585|2584|430015
1759945800000|2025-10-08 17:50:00|2586|2585|2586|2585|2588|2587|2585|2584|395497
1759946100000|2025-10-08 17:55:00|2585|2584|2586|2585|2586|2585|2584|2583|474618
1759946400000|2025-10-08 18:00:00|2585|2584|2584|2583|2586|2585|2583|2582|450448
1759946700000|2025-10-08 18:05:00|2583|2582|2585|2584|2586|2585|2582|2581|292907
1759947000000|2025-10-08 18:10:00|2584|2583|2583|2582|2584|2583|2582|2581|274983
1759947300000|2025-10-08 18:15:00|2584|2583|2590|2589|2590|2589|2584|2583|381204
1759947600000|2025-10-08 18:20:00|2589|2588|2584|2583|2589|2589|2584|2583|257477
1759947900000|2025-10-08 18:25:00|2585|2584|2583|2582|2585|2584|2583|2582|287351
1759948200000|2025-10-08 18:30:00|2584|2583|2583|2582|2585|2584|2583|2582|476838
1759948500000|2025-10-08 18:35:00|2582|2581|2581|2580|2582|2582|2581|2580|471392
1759948800000|2025-10-08 18:40:00|2582|2581|2582|2581|2583|2582|2581|2580|344742
1759949100000|2025-10-08 18:45:00|2581|2580|2579|2578|2581|2580|2579|2578|406425
1759949400000|2025-10-08 18:50:00|2580|2579|2579|2578|2580|2579|2579|2578|306794
1759949700000|2025-10-08 18:55:00|2580|2579|2579|2578|2580|2579|2578|2578|402134
1759950000000|2025-10-08 19:00:00|2580|2579|2581|2580|2581|2580|2579|2578|469583
1759950300000|2025-10-08 19:05:00|2582|2581|2576|2575|2584|2583|2576|2575|734123
1759950600000|2025-10-08 19:10:00|2577|2576|2575|2574|2577|2576|2573|2572|565897
1759950900000|2025-10-08 19:15:00|2576|2575|2577|2576|2577|2576|2574|2573|705870
1759951200000|2025-10-08 19:20:00|2576|2575|2576|2575|2577|2576|2576|2575|503301
1759951500000|2025-10-08 19:25:00|2575|2574|2574|2573|2575|2574|2572|2571|667248
1759951800000|2025-10-08 19:30:00|2573|2572|2571|2570|2574|2573|2571|2570|579951
1759952100000|2025-10-08 19:35:00|2570|2569|2569|2568|2570|2569|2568|2567|671793
1759952400000|2025-10-08 19:40:00|2568|2567|2566|2565|2569|2568|2566|2565|922843
1759952700000|2025-10-08 19:45:00|2567|2566|2568|2567|2570|2569|2567|2566|1124741
1759953000000|2025-10-08 19:50:00|2567|2566|2567|2566|2568|2567|2564|2563|1128539
1759953300000|2025-10-08 19:55:00|2566|2565|2568|2567|2570|2569|2564|2563|2735852
1759953600000|2025-10-08 20:00:00|2569|2568|2570|2569|2572|2570|2569|2566|1106866
1759953900000|2025-10-08 20:05:00|2572|2570|2570|2568|2572|2571|2570|2568|22953
1759954200000|2025-10-08 20:10:00|2571|2566|2568|2565|2571|2566|2567|2565|105220
1759954500000|2025-10-08 20:15:00|2566|2566|2567|2565|2568|2567|2566|2565|10503
1759954800000|2025-10-08 20:20:00||2566||2566||2566||2566|5001
1759955100000|2025-10-08 20:25:00|||||||||6524
1759955400000|2025-10-08 20:30:00|2566|2565|2567|2566|2567|2566|2566|2565|14293
1759955700000|2025-10-08 20:35:00|2568|2567|2568|2566|2568|2567|2567|2566|5851
1759956000000|2025-10-08 20:40:00|2567|2565|2568|2567|2568|2567|2566|2565|12907
1759956300000|2025-10-08 20:45:00|||||||||3261
1759956600000|2025-10-08 20:50:00|2570|2568|2571|2567|2571|2570|2570|2567|4324
1759956900000|2025-10-08 20:55:00||2569||2570||2570||2567|2320
1759957200000|2025-10-08 21:00:00|2570|2569|2571|2570|2571|2570|2570|2568|244428
1759957500000|2025-10-08 21:05:00|2572|2571|2572|2570|2572|2571|2572|2570|103971
1759957800000|2025-10-08 21:10:00|2571|2569|2570|2568|2572|2569|2569|2568|5857
1759958100000|2025-10-08 21:15:00|2569|2569|2570|2568|2570|2569|2568|2567|16352
1759958400000|2025-10-08 21:20:00|2569|2569|2569|2567|2569|2569|2569|2567|1209
1759958700000|2025-10-08 21:25:00|2568|2568|2568|2567|2569|2568|2568|2567|9556
1759959000000|2025-10-08 21:30:00|2570||2568||2570||2568||3946
1759959300000|2025-10-08 21:35:00|2570|2568|2570|2568|2570|2569|2569|2568|1756
1759959600000|2025-10-08 21:40:00|2569|2569|2579|2570|2579|2578|2569|2568|22252
1759959900000|2025-10-08 21:45:00|2578|2569|2572|2570|2579|2577|2572|2569|2796
1759960200000|2025-10-08 21:50:00|2571|2571|2572|2570|2572|2571|2571|2570|64547
1759960500000|2025-10-08 21:55:00|||||||||2170
1759960800000|2025-10-08 22:00:00|2571|2571|2569|2568|2572|2571|2569|2568|31418
1759961100000|2025-10-08 22:05:00|2572|2569|2572|2567|2572|2569|2569|2567|69412
1759961400000|2025-10-08 22:10:00|2569|2568|2574|2567|2574|2572|2569|2567|3455
1759961700000|2025-10-08 22:15:00|2572|2570|2572|2568|2574|2572|2572|2567|2251
1759962000000|2025-10-08 22:20:00|2571|2569|2572|2570|2572|2570|2568|2567|2583
1759962300000|2025-10-08 22:25:00|2571|2571|2572|2571|2572|2571|2571|2571|3063
1759962600000|2025-10-08 22:30:00|2571|2568|2571|2570|2572|2570|2571|2568|2243
1759962900000|2025-10-08 22:35:00|2572|2568|2572|2570|2572|2570|2571|2568|1275
1759963200000|2025-10-08 22:40:00|2571|2569|2572|2569|2572|2571|2571|2569|1666
1759963500000|2025-10-08 22:45:00|2571|2570|2571|2569|2571|2571|2571|2569|1965
1759963800000|2025-10-08 22:50:00|2570|2568|2569|2568|2571|2568|2569|2568|1204
1759964100000|2025-10-08 22:55:00|2570|2569|2572|2569|2572|2570|2570|2569|1407
1759964400000|2025-10-08 23:00:00|2571|2568|2572|2569|2572|2569|2571|2568|2154
1759964700000|2025-10-08 23:05:00||2570||2570||2570||2569|1540
1759965000000|2025-10-08 23:10:00|2571||2572||2572||2571||2442
1759965300000|2025-10-08 23:15:00|||||||||388
1759965600000|2025-10-08 23:20:00||2571||2570||2571||2570|1356
1759965900000|2025-10-08 23:25:00|2571|2569|2571|2570|2572|2570|2570|2569|1324
1759966200000|2025-10-08 23:30:00|2572|2569|2572|2568|2572|2570|2570|2568|1658
1759966500000|2025-10-08 23:35:00|2571|2569|2572|2571|2572|2571|2571|2569|3934
1759966800000|2025-10-08 23:40:00|2571|2569|2571|2570|2572|2570|2571|2568|2877
1759967100000|2025-10-08 23:45:00|||||||||2540
1759967400000|2025-10-08 23:50:00|2570|2568|2570|2568|2571|2568|2570|2568|4770
1759967700000|2025-10-08 23:55:00|2571|2569|2572|2571|2572|2571|2570|2569|6940
1759968000000|2025-10-09 00:00:00|2571|2566|2567|2566|2571|2568|2567|2566|0
1759968300000|2025-10-09 00:05:00|2569|2567|2570|2567|2570|2569|2567|2566|0
1759968600000|2025-10-09 00:10:00|2569|2568|2568|2567|2570|2569|2568|2567|0
1759968900000|2025-10-09 00:15:00|2569|2568|2571|2570|2571|2570|2569|2567|0
1759969200000|2025-10-09 00:20:00|2568|2569|2567|2566|2568|2569|2567|2566|0
1759971000000|2025-10-09 00:50:00|2568|2568|2570|2569|2570|2569|2568|2568|0
1759971600000|2025-10-09 01:00:00|2569|2568|2570|2569|2570|2569|2569|2567|0
1759971900000|2025-10-09 01:05:00|2571|2568|2571|2570|2571|2570|2571|2568|0
1759972500000|2025-10-09 01:15:00|2572|2571|2572|2571|2572|2571|2572|2571|0
1759984500000|2025-10-09 04:35:00|2569|2568|2569|2567|2569|2568|2568|2567|0
1759984800000|2025-10-09 04:40:00|2570|2568|2568|2567|2570|2568|2568|2567|0
1759985100000|2025-10-09 04:45:00|2570|2568|2567|2566|2570|2568|2567|2565|0
1759985400000|2025-10-09 04:50:00|2569|2567|2568|2567|2570|2568|2568|2567|0
1759985700000|2025-10-09 04:55:00|2570|2566|2567|2566|2570|2566|2567|2565|0
1759986000000|2025-10-09 05:00:00|2569|2567|2570|2567|2570|2567|2569|2566|0
1759986300000|2025-10-09 05:05:00|2569|2566|2567|2565|2570|2567|2566|2565|0
1759986600000|2025-10-09 05:10:00||2566||2566||2566||2566|0
1759986900000|2025-10-09 05:15:00|2566|2565|2567|2566|2567|2566|2566|2565|0
1759987200000|2025-10-09 05:20:00|2566|2565|2566|2565|2566|2565|2566|2565|0
1759987500000|2025-10-09 05:25:00|2567|2566|2567|2566|2567|2566|2566|2565|0
1759987800000|2025-10-09 05:30:00|2568|2570|2571|2570|2571|2570|2568|2567|0
1759988100000|2025-10-09 05:35:00|2572|2571|2569|2567|2573|2571|2569|2567|0
1759988400000|2025-10-09 05:40:00|2570|2566|2571|2569|2571|2569|2570|2566|0
1759988700000|2025-10-09 05:45:00|2570|2570|2571|2570|2571|2570|2570|2569|0
1759989000000|2025-10-09 05:50:00||2569||2569||2569||2568|0
1759989300000|2025-10-09 05:55:00|2572|2570|2572|2571|2573|2571|2572|2570|0
1759989600000|2025-10-09 06:00:00|2573|2572|2573|2572|2573|2572|2573|2572|0
1759989900000|2025-10-09 06:05:00|2574|2571|2574|2573|2574|2573|2574|2571|0
1759990200000|2025-10-09 06:10:00|2575|2574|2575|2574|2575|2574|2574|2572|0
1759990500000|2025-10-09 06:15:00|2574|2572|2574|2571|2574|2572|2574|2571|0
1759990800000|2025-10-09 06:20:00|2573||2573||2573||2573||0
1759991100000|2025-10-09 06:25:00|2572||2572||2572||2572||0
1759992300000|2025-10-09 06:45:00|2571|2570|2569|2568|2571|2570|2569|2568|0
1759992600000|2025-10-09 06:50:00||2567||2567||2567||2567|0
1759992900000|2025-10-09 06:55:00|2568||2569||2569||2568||0
1759993200000|2025-10-09 07:00:00|2568|2566|2573|2568|2573|2569|2568|2566|0
1759993500000|2025-10-09 07:05:00|2572|2569|2572|2568|2572|2572|2572|2568|0
1759993800000|2025-10-09 07:10:00|2570|2570|2572|2571|2572|2571|2570|2569|0
1759994100000|2025-10-09 07:15:00|2573|2573|2575|2573|2575|2573|2573|2573|0
1759994400000|2025-10-09 07:20:00|2574||2574||2574||2574||0
1759995000000|2025-10-09 07:30:00|2573|2572|2573|2572|2573|2572|2573|2571|0
1759995600000|2025-10-09 07:40:00|2574|2573|2574|2572|2575|2573|2574|2572|0
1759995900000|2025-10-09 07:45:00|2575|2573|2573|2572|2575|2573|2573|2572|0
1759996500000|2025-10-09 07:55:00|2574|2571|2575|2574|2575|2574|2574|2571|0
1759996800000|2025-10-09 08:00:00|2586|2560|2576|2575|2586|2578|2575|2560|6442
1759997100000|2025-10-09 08:05:00|2575|2573|2579|2578|2580|2579|2575|2573|6556
1759997400000|2025-10-09 08:10:00|2580|2579|2577|2576|2580|2579|2577|2575|4193
1759997700000|2025-10-09 08:15:00|2579|2577|2582|2580|2585|2582|2579|2577|8177
1759998000000|2025-10-09 08:20:00|2583|2581|2580|2579|2583|2581|2578|2577|5788
1759998300000|2025-10-09 08:25:00|2581|2580|2581|2580|2583|2581|2580|2579|6344
1759998600000|2025-10-09 08:30:00|2580|2579|2583|2582|2585|2582|2580|2579|6743
1759998900000|2025-10-09 08:35:00|2584|2583|2584|2583|2585|2583|2584|2582|1130
1759999200000|2025-10-09 08:40:00|2585|2584|2585|2584|2585|2584|2585|2584|732
1759999500000|2025-10-09 08:45:00|2584|2583|2585|2584|2585|2584|2576|2575|16118
1759999800000|2025-10-09 08:50:00|2584|2583|2584|2583|2585|2584|2583|2582|3060
1760000100000|2025-10-09 08:55:00|2583|2582|2585|2584|2585|2584|2583|2582|2676
1760000400000|2025-10-09 09:00:00|||||||||2272
1760000700000|2025-10-09 09:05:00|2586|2585|2588|2587|2588|2587|2585|2584|11587
1760001000000|2025-10-09 09:10:00|2589|2588|2589|2588|2589|2588|2586|2585|10407
1760001300000|2025-10-09 09:15:00|2590|2589|2592|2590|2592|2591|2590|2589|6386
1760001600000|2025-10-09 09:20:00|2591|2589|2591|2590|2592|2591|2585|2584|6715
1760001900000|2025-10-09 09:25:00|2592|2591|2592|2590|2592|2591|2591|2590|4317
1760002200000|2025-10-09 09:30:00|2591|2591|2589|2587|2592|2591|2584|2583|9048
1760002500000|2025-10-09 09:35:00|2588|2586|2590|2589|2592|2590|2587|2586|5639
1760002800000|2025-10-09 09:40:00|2589|2588|2591|2589|2591|2591|2589|2588|5646
1760003100000|2025-10-09 09:45:00|2590|2588|2591|2590|2591|2590|2589|2587|5260
1760003400000|2025-10-09 09:50:00|2592|2589|2591|2589|2593|2592|2590|2588|4669
1760003700000|2025-10-09 09:55:00|2590|2588|2587|2586|2590|2590|2587|2586|2017
1760004000000|2025-10-09 10:00:00|2586|2585|2585|2584|2587|2586|2585|2583|1882
1760004300000|2025-10-09 10:05:00|2584|2583|2582|2581|2585|2583|2582|2581|9653
1760004600000|2025-10-09 10:10:00|2583|2582|2584|2582|2584|2583|2583|2581|2484
1760004900000|2025-10-09 10:15:00|2583|2583|2582|2580|2584|2583|2581|2580|3434
1760005200000|2025-10-09 10:20:00|2581|2581|2586|2585|2590|2589|2581|2581|9991
1760005500000|2025-10-09 10:25:00|2588|2586|2590|2587|2591|2589|2587|2585|3566
1760005800000|2025-10-09 10:30:00|2589|2586|2586|2584|2589|2586|2585|2583|1912
1760006100000|2025-10-09 10:35:00|2585|2583|2585|2584|2586|2585|2585|2583|1279
1760006400000|2025-10-09 10:40:00|2586|2585|2587|2586|2588|2587|2584|2583|9490
1760006700000|2025-10-09 10:45:00|2586|2585|2587|2585|2590|2588|2586|2585|3421
1760007000000|2025-10-09 10:50:00|2588|2586|2588|2587|2589|2587|2588|2585|962
1760007300000|2025-10-09 10:55:00|2587|2586|2585|2584|2587|2586|2585|2584|4003
1760007600000|2025-10-09 11:00:00|2586|2583|2581|2579|2586|2584|2579|2577|15894
1760007900000|2025-10-09 11:05:00|2580|2578|2581|2580|2581|2580|2579|2577|4373
1760008200000|2025-10-09 11:10:00|2583|2579|2581|2580|2584|2581|2581|2579|1452
1760008500000|2025-10-09 11:15:00|2582|2581|2584|2583|2587|2585|2582|2581|3648
1760008800000|2025-10-09 11:20:00|2583|2582|2586|2583|2586|2584|2583|2582|2557
1760009100000|2025-10-09 11:25:00|2584|2582|2586|2584|2586|2584|2581|2580|4851
1760009400000|2025-10-09 11:30:00|2585|2582|2585|2582|2585|2584|2583|2582|1546
1760009700000|2025-10-09 11:35:00|2584|2584|2583|2582|2584|2584|2583|2582|2045
1760010000000|2025-10-09 11:40:00|2584|2583|2585|2583|2585|2583|2584|2583|4123
1760010300000|2025-10-09 11:45:00|2584|2582|2585|2584|2585|2585|2583|2582|2409
1760010600000|2025-10-09 11:50:00|2584|2583|2584|2583|2584|2584|2584|2583|1802
1760010900000|2025-10-09 11:55:00|2583|2582|2581|2580|2585|2584|2581|2580|7049
1760011200000|2025-10-09 12:00:00|2580|2579|2581|2580|2581|2580|2577|2576|671478
1760011500000|2025-10-09 12:05:00|2580|2579|2579|2578|2581|2580|2579|2578|7896
1760011800000|2025-10-09 12:10:00||2579||2578||2579||2578|6630
1760012100000|2025-10-09 12:15:00|||||||||6337
1760012400000|2025-10-09 12:20:00|||||||||9801
1760012700000|2025-10-09 12:25:00|2578|2577|2579|2575|2579|2577|2576|2575|16482
1760013000000|2025-10-09 12:30:00|2577|2576|2577|2575|2579|2577|2576|2575|10333
1760013300000|2025-10-09 12:35:00||2576||2576||2576||2576|4857
1760013600000|2025-10-09 12:40:00|2576|2575|2576|2575|2577|2576|2576|2575|4682
1760013900000|2025-10-09 12:45:00|2577|2576|2577|2576|2578|2577|2577|2575|7237
1760014200000|2025-10-09 12:50:00|2578|2577|2578|2577|2578|2578|2577|2576|8229
1760014500000|2025-10-09 12:55:00|||||||||5607
1760014800000|2025-10-09 13:00:00|2577|2576|2577|2576|2578|2577|2577|2576|9846
1760015100000|2025-10-09 13:05:00|||||||||3268
1760015400000|2025-10-09 13:10:00|2576|2575|2583|2582|2585|2584|2576|2575|39695
1760015700000|2025-10-09 13:15:00|2582|2581|2577|2576|2582|2581|2577|2576|14769
1760016000000|2025-10-09 13:20:00|2576|2575|2576|2575|2577|2576|2576|2575|13552
1760016300000|2025-10-09 13:25:00|2575|2574|2580|2572|2580|2575|2573|2572|14530
1760016600000|2025-10-09 13:30:00|2577|2573|2585|2584|2590|2589|2571|2570|1263263
1760016900000|2025-10-09 13:35:00|2586|2585|2582|2581|2586|2585|2577|2576|335275
1760017200000|2025-10-09 13:40:00|2581|2580|2575|2574|2581|2580|2574|2573|438531
1760017500000|2025-10-09 13:45:00|2574|2573|2579|2578|2585|2584|2574|2573|745154
1760017800000|2025-10-09 13:50:00|2580|2579|2571|2570|2580|2579|2568|2567|490218
1760018100000|2025-10-09 13:55:00|2570|2569|2567|2566|2572|2571|2566|2565|395193
1760018400000|2025-10-09 14:00:00|2566|2565|2560|2559|2567|2566|2559|2558|469018
1760018700000|2025-10-09 14:05:00|2559|2558|2559|2558|2560|2559|2557|2556|721434
1760019000000|2025-10-09 14:10:00|2558|2557|2555|2554|2559|2558|2554|2553|381902
1760019300000|2025-10-09 14:15:00|2554|2553|2551|2550|2555|2554|2551|2550|614543
1760019600000|2025-10-09 14:20:00|2552|2551|2549|2548|2552|2551|2547|2546|836871
1760019900000|2025-10-09 14:25:00|2548|2547|2540|2539|2548|2547|2540|2539|997208
1760020200000|2025-10-09 14:30:00|2539|2538|2538|2537|2542|2541|2537|2536|973000
1760020500000|2025-10-09 14:35:00|2539|2538|2534|2533|2539|2538|2527|2526|1143015
1760020800000|2025-10-09 14:40:00|2535|2534|2539|2538|2539|2538|2534|2533|627485
1760021100000|2025-10-09 14:45:00|2540|2539|2538|2537|2540|2539|2535|2534|364155
1760021400000|2025-10-09 14:50:00|2539|2538|2538|2537|2539|2538|2537|2536|504870
1760021700000|2025-10-09 14:55:00|2539|2538|2540|2539|2542|2541|2539|2538|583494
1760022000000|2025-10-09 15:00:00|2539|2538|2541|2540|2542|2541|2538|2537|546318
1760022300000|2025-10-09 15:05:00|2540|2539|2539|2538|2540|2539|2538|2537|588466
1760022600000|2025-10-09 15:10:00|2538|2537|2534|2533|2538|2538|2534|2533|484864
1760022900000|2025-10-09 15:15:00|2535|2534|2536|2535|2537|2536|2534|2533|356812
1760023200000|2025-10-09 15:20:00|2537|2536|2531|2530|2537|2536|2531|2530|343390
1760023500000|2025-10-09 15:25:00|2532|2531|2530|2529|2532|2531|2529|2528|436516
1760023800000|2025-10-09 15:30:00|2531|2530|2528|2527|2532|2531|2528|2527|360512
1760024100000|2025-10-09 15:35:00|2527|2526|2528|2527|2531|2530|2526|2525|507210
1760024400000|2025-10-09 15:40:00|2527|2526|2532|2531|2532|2531|2527|2526|506513
1760024700000|2025-10-09 15:45:00|2533|2532|2536|2535|2536|2535|2533|2532|649137
1760025000000|2025-10-09 15:50:00|2537|2536|2539|2538|2540|2539|2537|2536|622047
1760025300000|2025-10-09 15:55:00|2540|2539|2539|2538|2541|2540|2536|2535|532940
1760025600000|2025-10-09 16:00:00|2538|2537|2539|2538|2540|2539|2537|2536|357534
1760025900000|2025-10-09 16:05:00|2538|2537|2534|2533|2538|2537|2533|2532|337249
1760026200000|2025-10-09 16:10:00|2533|2532|2531|2530|2534|2533|2531|2530|238256
1760026500000|2025-10-09 16:15:00|2530|2529|2533|2532|2533|2532|2530|2529|497101
1760026800000|2025-10-09 16:20:00|2532|2531|2532|2531|2532|2532|2531|2530|206481
1760027100000|2025-10-09 16:25:00|2531|2530|2535|2534|2535|2534|2531|2530|300811
1760027400000|2025-10-09 16:30:00|2536|2535|2540|2539|2541|2540|2536|2535|454182
1760027700000|2025-10-09 16:35:00|2539|2538|2541|2540|2541|2540|2539|2538|269653
1760028000000|2025-10-09 16:40:00|2540|2539|2539|2538|2540|2539|2538|2537|199210
1760028300000|2025-10-09 16:45:00|2540|2539|2545|2544|2547|2546|2540|2539|438497
1760028600000|2025-10-09 16:50:00|2546|2545|2544|2543|2546|2545|2543|2542|394876
1760028900000|2025-10-09 16:55:00|2545|2544|2544|2543|2547|2546|2543|2542|418711
1760029200000|2025-10-09 17:00:00|2545|2544|2538|2537|2545|2544|2538|2537|194559
1760029500000|2025-10-09 17:05:00|2537|2536|2542|2541|2542|2541|2537|2536|193541
1760029800000|2025-10-09 17:10:00|2541|2540|2543|2542|2544|2543|2541|2540|338143
1760030100000|2025-10-09 17:15:00|2542|2541|2542|2541|2542|2541|2541|2540|255052
1760030400000|2025-10-09 17:20:00|2541|2540|2540|2539|2541|2540|2540|2539|134084
1760030700000|2025-10-09 17:25:00|2539|2538|2540|2539|2541|2540|2537|2536|394584
1760031000000|2025-10-09 17:30:00|2539|2538|2542|2541|2542|2541|2539|2538|176662
1760031300000|2025-10-09 17:35:00|2541|2540|2542|2541|2542|2541|2541|2540|219571
1760031600000|2025-10-09 17:40:00|2543|2542|2541|2540|2544|2543|2540|2539|236838
1760031900000|2025-10-09 17:45:00|2540|2539|2541|2540|2541|2540|2539|2538|200259
1760032200000|2025-10-09 17:50:00|2542|2541|2542|2541|2545|2544|2541|2540|223625
1760032500000|2025-10-09 17:55:00|2541|2540|2537|2536|2541|2540|2537|2536|234122
1760032800000|2025-10-09 18:00:00|2538|2537|2531|2530|2538|2537|2531|2530|289694
1760033100000|2025-10-09 18:05:00|2532|2531|2530|2529|2532|2531|2529|2528|342141
1760033400000|2025-10-09 18:10:00|2531|2530|2529|2528|2531|2530|2529|2528|215965
1760033700000|2025-10-09 18:15:00|2530|2529|2531|2530|2531|2530|2530|2529|225567
1760034000000|2025-10-09 18:20:00|2530|2529|2531|2530|2531|2530|2530|2529|264712
1760034300000|2025-10-09 18:25:00|2532|2531|2532|2531|2532|2531|2531|2530|199820
1760034600000|2025-10-09 18:30:00|2531|2530|2532|2531|2533|2532|2531|2530|252145
1760034900000|2025-10-09 18:35:00|2531|2530|2531|2530|2532|2531|2531|2530|221518
1760035200000|2025-10-09 18:40:00|2530|2529|2529|2528|2530|2530|2529|2528|207181
1760035500000|2025-10-09 18:45:00|2528|2527|2528|2527|2528|2528|2528|2527|249538
1760035800000|2025-10-09 18:50:00|2527|2526|2528|2527|2528|2527|2526|2525|446889
1760036100000|2025-10-09 18:55:00|2529|2528|2528|2527|2529|2528|2528|2527|192425
1760036400000|2025-10-09 19:00:00|2529|2528|2528|2527|2529|2528|2528|2527|162243
1760036700000|2025-10-09 19:05:00|||||||||240655
1760037000000|2025-10-09 19:10:00|2527|2526|2527|2526|2527|2526|2526|2525|547361
1760037300000|2025-10-09 19:15:00|2528|2527|2527|2526|2528|2527|2527|2526|383609
1760037600000|2025-10-09 19:20:00|2528|2527|2527|2526|2528|2527|2527|2526|333003
1760037900000|2025-10-09 19:25:00|2526|2525|2523|2522|2526|2526|2522|2521|744746
1760038200000|2025-10-09 19:30:00|2522|2521|2524|2523|2525|2525|2522|2521|868704
1760038500000|2025-10-09 19:35:00|2523|2522|2524|2523|2527|2526|2523|2522|728092
1760038800000|2025-10-09 19:40:00|2525|2524|2524|2523|2525|2524|2524|2523|513339
1760039100000|2025-10-09 19:45:00|2525|2524|2528|2527|2528|2527|2525|2524|468595
1760039400000|2025-10-09 19:50:00|2527|2526|2525|2524|2527|2526|2523|2522|1079977
1760039700000|2025-10-09 19:55:00|2526|2525|2524|2523|2527|2526|2522|2521|2629905
1760040000000|2025-10-09 20:00:00|2525|2522|2524|2523|2530|2524|2523|2521|524502
1760040300000|2025-10-09 20:05:00||2522||2522||2523||2522|31511
1760040600000|2025-10-09 20:10:00||2523||2523||2523||2522|1536
1760040900000|2025-10-09 20:15:00|2525|2524|2526|2524|2527|2525|2525|2523|28638
1760041200000|2025-10-09 20:20:00||2525||2525||2525||2525|41601
1760041500000|2025-10-09 20:25:00|2525|2524|2525|2523|2526|2524|2524|2523|287979
1760041800000|2025-10-09 20:30:00|2526|2524|2526|2525|2526|2525|2526|2524|8767
1760042100000|2025-10-09 20:35:00|2525|2524|2526|2524|2526|2525|2525|2524|8865
1760042400000|2025-10-09 20:40:00|2525|2525|2526|2525|2526|2525|2525|2524|3497
1760042700000|2025-10-09 20:45:00|||||||||7681
1760043000000|2025-10-09 20:50:00|2525|2524|2526|2525|2526|2525|2525|2524|2112
1760043300000|2025-10-09 20:55:00|||||||||11697
1760043600000|2025-10-09 21:00:00|||||||||4160
1760043900000|2025-10-09 21:05:00|||||||||1691
1760044200000|2025-10-09 21:10:00|2528|2526|2527|2526|2528|2526|2527|2526|4002
1760044500000|2025-10-09 21:15:00|2526|2525|2526|2525|2527|2525|2526|2525|3728
1760044800000|2025-10-09 21:20:00|2527|2526|2529|2527|2529|2527|2526|2526|15546
1760045100000|2025-10-09 21:25:00|2530|2526|2530|2527|2530|2528|2528|2526|1105
1760045400000|2025-10-09 21:30:00|2529|2528|2530|2528|2530|2529|2529|2527|2536
1760045700000|2025-10-09 21:35:00|2529|2529|2529|2528|2529|2529|2529|2528|5961
1760046000000|2025-10-09 21:40:00|2528|2527|2530|2528|2530|2529|2528|2527|4326
1760046300000|2025-10-09 21:45:00|2529|2529|2530|2529|2530|2529|2529|2528|1684
1760046600000|2025-10-09 21:50:00|||||||||5459
1760046900000|2025-10-09 21:55:00|2529|2528|2529|2528|2530|2529|2529|2528|17836
1760047200000|2025-10-09 22:00:00|2530|2529|2529|2527|2530|2529|2528|2527|9243
1760047500000|2025-10-09 22:05:00|2528|2528|2529|2528|2529|2528|2528|2528|2204
1760047800000|2025-10-09 22:10:00|2528|2527|2528|2527|2529|2527|2528|2527|2591
1760048100000|2025-10-09 22:15:00|||||||||2087
1760048400000|2025-10-09 22:20:00|||||||||2326
1760048700000|2025-10-09 22:25:00|||||||||2548
1760049000000|2025-10-09 22:30:00|||||||||2506
1760049300000|2025-10-09 22:35:00|||||||||10439
1760049600000|2025-10-09 22:40:00|2529|2528|2529|2528|2529|2528|2529|2528|966
1760049900000|2025-10-09 22:45:00|2528|2527|2529|2527|2529|2528|2528|2527|1927
1760050200000|2025-10-09 22:50:00|2528|2528|2529|2528|2529|2528|2528|2527|3292
1760050500000|2025-10-09 22:55:00||2527||2528||2528||2527|1058
1760050800000|2025-10-09 23:00:00|2528|2527|2529|2528|2529|2528|2528|2527|11923
1760051100000|2025-10-09 23:05:00|2528|2527|2529|2527|2529|2527|2528|2527|5780
1760051400000|2025-10-09 23:10:00|2528|2528|2528|2527|2528|2528|2528|2527|3221
1760051700000|2025-10-09 23:15:00|||||||||5714
1760052000000|2025-10-09 23:20:00|2529|2528|2529|2528|2529|2528|2529|2528|1246
1760052300000|2025-10-09 23:25:00|||||||||1605
1760052600000|2025-10-09 23:30:00|||||||||453
1760052900000|2025-10-09 23:35:00|2528|2527|2528|2527|2528|2527|2528|2527|3761
1760053200000|2025-10-09 23:40:00|2529|2528|2529|2528|2529|2528|2528|2528|3213
1760053500000|2025-10-09 23:45:00|||||||||509
1760053800000|2025-10-09 23:50:00|2530|2529|2530|2529|2530|2529|2530|2529|7612
1760054100000|2025-10-09 23:55:00||2528||2529||2529||2528|5108
1760054400000|2025-10-10 00:00:00||2522||2528||2528||2522|0
1760054700000|2025-10-10 00:05:00|2527|2527|2527|2525|2527|2527|2527|2525|0
1760055000000|2025-10-10 00:10:00|2528|2526|2528|2527|2530|2527|2528|2525|0
1760056500000|2025-10-10 00:35:00|2530|2528|2531|2529|2532|2529|2530|2528|0
1760056800000|2025-10-10 00:40:00|2530|2528|2531|2528|2531|2530|2530|2527|0
1760057100000|2025-10-10 00:45:00|2532|2531|2532|2531|2533|2531|2531|2528|0
1760057400000|2025-10-10 00:50:00|2533|2530|2531|2530|2537|2530|2531|2530|0
1760058300000|2025-10-10 01:05:00|2530|2528|2528|2526|2530|2528|2528|2526|0
1760058600000|2025-10-10 01:10:00|2530|2528|2530|2526|2530|2528|2527|2526|0
1760058900000|2025-10-10 01:15:00||2527||2528||2528||2526|0
1760059200000|2025-10-10 01:20:00||2529||2528||2529||2528|0
1760059500000|2025-10-10 01:25:00||2529||2528||2529||2528|0
1760060400000|2025-10-10 01:40:00||2529||2528||2529||2528|0
1760060700000|2025-10-10 01:45:00||2529||2528||2529||2528|0
1760061000000|2025-10-10 01:50:00|2529|2529|2530|2529|2530|2529|2529|2529|0
1760061300000|2025-10-10 01:55:00|2529|2528|2529|2528|2529|2528|2529|2528|0
1760061600000|2025-10-10 02:00:00||2527||2528||2528||2526|0
1760062800000|2025-10-10 02:20:00||2526||2526||2526||2526|0
1760063100000|2025-10-10 02:25:00||2528||2528||2528||2528|0
1760063400000|2025-10-10 02:30:00|2528|2526|2529|2526|2529|2526|2528|2526|0
1760063700000|2025-10-10 02:35:00|2528|2527|2529|2527|2529|2527|2527|2527|0
1760064000000|2025-10-10 02:40:00|2528|2526|2528|2526|2529|2526|2527|2526|0
1760064600000|2025-10-10 02:50:00|2527|2525|2528|2526|2528|2526|2527|2525|0
1760064900000|2025-10-10 02:55:00|2526|2525|2526|2525|2526|2525|2526|2525|0
1760065500000|2025-10-10 03:05:00|2527|2526|2529|2526|2529|2526|2527|2526|0
1760066400000|2025-10-10 03:20:00|2528||2528||2528||2528||0
1760066700000|2025-10-10 03:25:00|2529||2529||2529||2527||0
1760067000000|2025-10-10 03:30:00||2527||2527||2527||2527|0
1760068500000|2025-10-10 03:55:00|2527|2526|2529|2526|2529|2526|2527|2526|0
1760068800000|2025-10-10 04:00:00|2527|2527|2529|2527|2529|2527|2527|2527|0
1760069100000|2025-10-10 04:05:00|2528||2529||2529||2528||0
1760069400000|2025-10-10 04:10:00|2528|2528|2530|2527|2530|2529|2528|2527|0
1760070300000|2025-10-10 04:25:00|2531|2530|2532|2531|2533|2531|2531|2528|0
1760070900000|2025-10-10 04:35:00|2533|2533|2535|2533|2536|2533|2533|2533|0
1760071200000|2025-10-10 04:40:00|2536||2535||2537||2535||0
1760071500000|2025-10-10 04:45:00|2534|2534|2534|2533|2534|2534|2534|2533|0
1760072700000|2025-10-10 05:05:00|2533|2532|2533|2532|2533|2532|2533|2532|0
1760073000000|2025-10-10 05:10:00|2532|2531|2532|2530|2532|2532|2532|2530|0
1760073300000|2025-10-10 05:15:00|2531|2531|2531|2529|2531|2531|2530|2528|0
1760073600000|2025-10-10 05:20:00||2528||2528||2529||2528|0
1760073900000|2025-10-10 05:25:00||2529||2529||2529||2529|0
1760074200000|2025-10-10 05:30:00|2532|2530|2533|2530|2533|2532|2532|2530|0
1760074500000|2025-10-10 05:35:00|2532|2529|2530|2529|2532|2529|2529|2528|0
1760074800000|2025-10-10 05:40:00|2531||2530||2531||2530||0
1760075700000|2025-10-10 05:55:00|2531|2530|2531|2530|2531|2530|2530|2530|0
1760076000000|2025-10-10 06:00:00|2532|2531|2530|2529|2533|2531|2530|2529|0
1760076300000|2025-10-10 06:05:00|2531|2530|2531|2530|2533|2531|2530|2529|0
1760076600000|2025-10-10 06:10:00|2530|2529|2530|2529|2530|2529|2530|2529|0
1760077200000|2025-10-10 06:20:00|2531|2530|2531|2530|2531|2530|2531|2530|0
1760077500000|2025-10-10 06:25:00|2532|2532|2533|2530|2533|2532|2532|2530|0
1760077800000|2025-10-10 06:30:00|2532||2532||2532||2532||0
1760078100000|2025-10-10 06:35:00|2533|2532|2533|2532|2534|2532|2533|2532|0
1760079900000|2025-10-10 07:05:00|2534|2533|2534|2533|2535|2533|2533|2533|0
1760080200000|2025-10-10 07:10:00|2535|2534|2536|2535|2537|2535|2535|2534|0
1760080500000|2025-10-10 07:15:00||2534||2535||2535||2534|0
1760080800000|2025-10-10 07:20:00||2534||2534||2535||2532|0
1760081100000|2025-10-10 07:25:00||2535||2535||2535||2535|0
1760081400000|2025-10-10 07:30:00|2537|2534|2538|2534|2538|2537|2537|2534|0
1760081700000|2025-10-10 07:35:00|2537|2536|2531|2530|2537|2537|2531|2530|0
1760082000000|2025-10-10 07:40:00|2532|2531|2532|2531|2532|2531|2532|2531|0
1760082300000|2025-10-10 07:45:00|2533|2532|2540|2532|2540|2538|2533|2531|0
1760082600000|2025-10-10 07:50:00||2530||2530||2530||2530|0
1760082900000|2025-10-10 07:55:00|2539||2540||2540||2538||0
1760083200000|2025-10-10 08:00:00|2545|2524|2536|2534|2545|2535|2531|2524|10422
1760083500000|2025-10-10 08:05:00|2535|2535|2537|2535|2537|2536|2535|2534|4162
1760083800000|2025-10-10 08:10:00|2536|2534|2536|2535|2537|2535|2531|2530|7823
1760084100000|2025-10-10 08:15:00|2535|2534|2534|2532|2535|2534|2533|2531|2978
1760084400000|2025-10-10 08:20:00|2533|2531|2533|2532|2534|2532|2532|2531|1314
1760084700000|2025-10-10 08:25:00|2532|2531|2531|2530|2532|2531|2531|2530|3255
1760085000000|2025-10-10 08:30:00|2532|2531|2529|2527|2532|2531|2528|2527|6407
1760085300000|2025-10-10 08:35:00|2530|2528|2530|2529|2530|2529|2530|2528|1676
1760085600000|2025-10-10 08:40:00|2531|2530|2531|2530|2531|2530|2530|2529|2086
1760085900000|2025-10-10 08:45:00|2533|2531|2542|2541|2542|2541|2533|2531|12177
1760086200000|2025-10-10 08:50:00|2541|2542|2538|2536|2541|2542|2535|2534|3051
1760086500000|2025-10-10 08:55:00|2539|2537|2536|2534|2539|2538|2535|2534|2898
1760086800000|2025-10-10 09:00:00|2535|2533|2536|2534|2536|2534|2534|2533|1719
1760087100000|2025-10-10 09:05:00|2537|2535|2536|2535|2538|2535|2535|2533|2479
1760087400000|2025-10-10 09:10:00|2537|2536|2538|2537|2539|2538|2536|2536|2978
1760087700000|2025-10-10 09:15:00|2539|2538|2540|2538|2541|2539|2539|2537|1414
1760088000000|2025-10-10 09:20:00|2541|2539|2540|2539|2541|2540|2540|2539|1138
1760088300000|2025-10-10 09:25:00|2541|2540|2541|2540|2541|2540|2540|2539|3531
1760088600000|2025-10-10 09:30:00||2539||2540||2540||2539|840
1760088900000|2025-10-10 09:35:00|2540|2539|2541|2539|2541|2540|2539|2538|3768
1760089200000|2025-10-10 09:40:00|2540|2540|2539|2538|2541|2540|2535|2534|4302
1760089500000|2025-10-10 09:45:00|2538|2537|2538|2536|2538|2537|2538|2536|1343
1760089800000|2025-10-10 09:50:00|2539|2537|2539|2538|2539|2538|2539|2537|1205
1760090100000|2025-10-10 09:55:00|2540||2541||2541||2540||649
1760090400000|2025-10-10 10:00:00|2540|2540|2538|2537|2541|2540|2535|2534|3714
1760090700000|2025-10-10 10:05:00|2537|2536|2538|2537|2538|2537|2532|2531|14999
1760091000000|2025-10-10 10:10:00|2537|2536|2536|2534|2537|2536|2535|2534|1009
1760091300000|2025-10-10 10:15:00|2535|2535|2536|2534|2536|2535|2535|2534|642
1760091600000|2025-10-10 10:20:00|2537|2535|2538|2537|2539|2537|2535|2534|3592
1760091900000|2025-10-10 10:25:00|2537|2536|2536|2535|2537|2536|2535|2534|2662
1760092200000|2025-10-10 10:30:00|||||||||889
1760092500000|2025-10-10 10:35:00|2537||2536||2537||2536||630
1760092800000|2025-10-10 10:40:00|2537|2536|2536|2535|2537|2536|2536|2535|1004
1760093100000|2025-10-10 10:45:00|2537|2536|2537|2536|2537|2536|2536|2535|2231
1760093400000|2025-10-10 10:50:00|2536|2535|2535|2534|2536|2535|2535|2534|3703
1760093700000|2025-10-10 10:55:00|2536|2535|2536|2535|2537|2536|2536|2535|2111
1760094000000|2025-10-10 11:00:00|2537|2536|2533|2532|2537|2536|2533|2532|9583
1760094300000|2025-10-10 11:05:00|||||||||231
1760094600000|2025-10-10 11:10:00|2534|2533|2534|2533|2534|2533|2534|2533|2628
1760094900000|2025-10-10 11:15:00|2535|2534|2535|2534|2536|2534|2535|2533|677
1760095200000|2025-10-10 11:20:00|2536|2535|2537|2535|2537|2536|2535|2534|1397
1760095500000|2025-10-10 11:25:00|2536|2534|2536|2535|2537|2535|2535|2534|1388
1760095800000|2025-10-10 11:30:00|2537|2536|2537|2536|2537|2536|2537|2535|1317
1760096100000|2025-10-10 11:35:00|||||||||1422
1760096400000|2025-10-10 11:40:00|2538|2535|2541|2540|2541|2541|2538|2535|22515
1760096700000|2025-10-10 11:45:00|2542|2541|2542|2540|2542|2541|2541|2540|2103
1760097000000|2025-10-10 11:50:00|2541|2541|2541|2540|2542|2541|2541|2540|3941
1760097300000|2025-10-10 11:55:00|2542|2541|2541|2539|2542|2541|2540|2539|3895
1760097600000|2025-10-10 12:00:00|2540|2540|2541|2539|2542|2540|2540|2539|145286
1760097900000|2025-10-10 12:05:00|2542|2540|2541|2540|2542|2541|2541|2539|7485
1760098200000|2025-10-10 12:10:00|2540|2539|2540|2538|2541|2540|2538|2537|14910
1760098500000|2025-10-10 12:15:00|2539|2539|2540|2539|2541|2540|2539|2538|8634
1760098800000|2025-10-10 12:20:00|2541|2540|2540|2539|2541|2540|2540|2539|8750
1760099100000|2025-10-10 12:25:00|2541|2540|2540|2539|2541|2540|2540|2539|12781
1760099400000|2025-10-10 12:30:00|2541|2540|2541|2540|2541|2540|2541|2540|9417
1760099700000|2025-10-10 12:35:00|2540|2539|2540|2539|2540|2539|2540|2539|16212
1760100000000|2025-10-10 12:40:00|2539|2538|2538|2537|2539|2538|2538|2537|16333
1760100300000|2025-10-10 12:45:00|2537|2536|2536|2535|2537|2536|2536|2535|6031
1760100600000|2025-10-10 12:50:00|||||||||17336
1760100900000|2025-10-10 12:55:00|2537|2536|2538|2537|2538|2537|2537|2536|5631
1760101200000|2025-10-10 13:00:00|2537|2536|2538|2537|2538|2537|2537|2536|573944
1760101500000|2025-10-10 13:05:00|2537|2536|2539|2538|2539|2538|2536|2535|5307
1760101800000|2025-10-10 13:10:00|2538|2537|2540|2539|2540|2539|2538|2537|24447
1760102100000|2025-10-10 13:15:00|2541|2540|2543|2542|2543|2542|2541|2540|29506
1760102400000|2025-10-10 13:20:00|2542|2541|2538|2534|2543|2542|2533|2532|74339
1760102700000|2025-10-10 13:25:00|2537|2535|2535|2526|2542|2541|2527|2526|83733
1760103000000|2025-10-10 13:30:00|2530|2530|2530|2529|2543|2542|2520|2518|2054261
1760103300000|2025-10-10 13:35:00|2531|2530|2523|2522|2539|2538|2523|2522|820792
1760103600000|2025-10-10 13:40:00|2522|2521|2520|2519|2527|2526|2519|2518|635102
1760103900000|2025-10-10 13:45:00|2519|2518|2511|2510|2522|2521|2511|2510|1057418
1760104200000|2025-10-10 13:50:00|2512|2511|2519|2518|2525|2524|2512|2511|888149
1760104500000|2025-10-10 13:55:00|2518|2517|2508|2507|2520|2519|2508|2507|764775
1760104800000|2025-10-10 14:00:00|2507|2508|2508|2507|2513|2512|2506|2505|998560
1760105100000|2025-10-10 14:05:00|2507|2506|2510|2509|2511|2510|2506|2505|604838
1760105400000|2025-10-10 14:10:00|2511|2510|2512|2511|2517|2516|2511|2510|681415
1760105700000|2025-10-10 14:15:00|2511|2510|2514|2513|2514|2513|2507|2506|572519
1760106000000|2025-10-10 14:20:00|2515|2514|2519|2518|2519|2518|2514|2514|387014
1760106300000|2025-10-10 14:25:00|2520|2519|2514|2513|2523|2522|2510|2509|1172535
1760106600000|2025-10-10 14:30:00|2515|2514|2515|2514|2515|2514|2512|2511|328072
1760106900000|2025-10-10 14:35:00|2516|2515|2520|2519|2522|2521|2515|2514|368041
1760107200000|2025-10-10 14:40:00|2519|2518|2518|2517|2519|2518|2515|2514|315831
1760107500000|2025-10-10 14:45:00|2517|2516|2518|2517|2519|2518|2517|2516|347854
1760107800000|2025-10-10 14:50:00|2519|2518|2524|2523|2524|2523|2519|2518|449020
1760108100000|2025-10-10 14:55:00|2523|2522|2509|2508|2523|2522|2507|2506|647558
1760108400000|2025-10-10 15:00:00|2508|2507|2506|2505|2508|2507|2500|2499|1497701
1760108700000|2025-10-10 15:05:00|2505|2504|2506|2505|2507|2506|2502|2501|427571
1760109000000|2025-10-10 15:10:00|2507|2506|2509|2508|2512|2511|2506|2505|531659
1760109300000|2025-10-10 15:15:00|2510|2509|2512|2511|2513|2512|2508|2507|441599
1760109600000|2025-10-10 15:20:00|2511|2510|2506|2505|2512|2511|2505|2504|627001
1760109900000|2025-10-10 15:25:00|2505|2504|2501|2500|2505|2505|2499|2498|1124898
1760110200000|2025-10-10 15:30:00|2500|2499|2497|2496|2501|2500|2496|2495|680725
1760110500000|2025-10-10 15:35:00|2498|2497|2500|2499|2501|2500|2497|2496|712009
1760110800000|2025-10-10 15:40:00|2501|2500|2506|2505|2506|2505|2497|2496|650515
1760111100000|2025-10-10 15:45:00|2505|2504|2510|2509|2511|2510|2505|2504|604839
1760111400000|2025-10-10 15:50:00|2509|2508|2502|2501|2509|2508|2499|2498|492429
1760111700000|2025-10-10 15:55:00|2501|2500|2497|2496|2501|2500|2497|2496|327645
1760112000000|2025-10-10 16:00:00|2496|2495|2497|2496|2498|2497|2496|2495|273917
1760112300000|2025-10-10 16:05:00|2498|2497|2501|2500|2501|2500|2498|2497|394067
1760112600000|2025-10-10 16:10:00|2500|2499|2502|2501|2504|2503|2500|2499|481340
1760112900000|2025-10-10 16:15:00|2503|2502|2502|2501|2503|2502|2501|2500|345345
1760113200000|2025-10-10 16:20:00|2501|2500|2501|2500|2502|2501|2500|2499|473227
1760113500000|2025-10-10 16:25:00|2500|2499|2504|2503|2504|2503|2500|2499|651679
1760113800000|2025-10-10 16:30:00|2505|2504|2506|2505|2507|2506|2504|2503|430802
1760114100000|2025-10-10 16:35:00|2507|2506|2509|2508|2510|2509|2507|2506|409663
1760114400000|2025-10-10 16:40:00|2510|2509|2501|2500|2510|2509|2501|2500|447526
1760114700000|2025-10-10 16:45:00|2500|2499|2501|2500|2504|2503|2500|2499|661058
1760115000000|2025-10-10 16:50:00|2500|2499|2492|2491|2500|2499|2492|2491|708297
1760115300000|2025-10-10 16:55:00|2493|2492|2493|2492|2494|2494|2492|2491|480663
1760115600000|2025-10-10 17:00:00|2494|2493|2495|2494|2496|2495|2493|2492|470382
1760115900000|2025-10-10 17:05:00|2494|2493|2493|2492|2494|2493|2493|2492|412529
1760116200000|2025-10-10 17:10:00|2492|2491|2489|2488|2493|2492|2489|2488|762051
1760116500000|2025-10-10 17:15:00|2488|2487|2491|2490|2493|2492|2488|2487|615659
1760116800000|2025-10-10 17:20:00|2492|2491|2491|2490|2493|2492|2490|2489|380358
1760117100000|2025-10-10 17:25:00|2492|2491|2492|2491|2493|2492|2491|2490|493044
1760117400000|2025-10-10 17:30:00|2491|2490|2492|2491|2494|2493|2491|2490|299466
1760117700000|2025-10-10 17:35:00|2493|2492|2490|2489|2494|2493|2490|2489|295003
1760118000000|2025-10-10 17:40:00|2489|2488|2486|2485|2489|2488|2486|2485|438575
1760118300000|2025-10-10 17:45:00|2485|2484|2489|2488|2489|2488|2485|2484|422606
1760118600000|2025-10-10 17:50:00|2490|2489|2489|2488|2490|2489|2487|2486|355403
1760118900000|2025-10-10 17:55:00|2490|2489|2491|2490|2491|2490|2490|2489|253681
1760119200000|2025-10-10 18:00:00|2490|2489|2490|2489|2490|2489|2488|2487|453276
1760119500000|2025-10-10 18:05:00|2491|2490|2487|2486|2491|2490|2487|2486|363616
1760119800000|2025-10-10 18:10:00|2486|2485|2487|2486|2488|2487|2486|2485|262766
1760120100000|2025-10-10 18:15:00|2486|2485|2486|2485|2487|2486|2486|2485|402571
1760120400000|2025-10-10 18:20:00|2487|2486|2488|2487|2488|2487|2487|2486|393219
1760120700000|2025-10-10 18:25:00|2489|2488|2486|2485|2489|2488|2486|2485|328990
1760121000000|2025-10-10 18:30:00|2485|2484|2483|2482|2485|2484|2483|2482|369701
1760121300000|2025-10-10 18:35:00|2482|2481|2482|2481|2483|2482|2482|2481|392679
1760121600000|2025-10-10 18:40:00|2481|2480|2477|2476|2481|2480|2477|2476|666285
1760121900000|2025-10-10 18:45:00|2478|2477|2478|2477|2479|2478|2477|2476|517922
1760122200000|2025-10-10 18:50:00|2477|2476|2473|2472|2478|2477|2472|2471|898765
1760122500000|2025-10-10 18:55:00|2474|2473|2471|2470|2475|2474|2471|2470|2033822
1760122800000|2025-10-10 19:00:00|2472|2471|2473|2472|2474|2473|2468|2467|740397
1760123100000|2025-10-10 19:05:00|2474|2473|2470|2469|2476|2475|2470|2469|766568
1760123400000|2025-10-10 19:10:00|2469|2468|2465|2464|2469|2468|2464|2463|734053
1760123700000|2025-10-10 19:15:00|2464|2463|2470|2469|2470|2469|2463|2462|777441
1760124000000|2025-10-10 19:20:00|2471|2470|2470|2469|2472|2471|2469|2468|883344
1760124300000|2025-10-10 19:25:00|2471|2470|2470|2469|2471|2470|2468|2467|690377
1760124600000|2025-10-10 19:30:00|2471|2470|2473|2472|2475|2474|2470|2469|970575
1760124900000|2025-10-10 19:35:00|2472|2471|2469|2468|2472|2471|2469|2468|778740
1760125200000|2025-10-10 19:40:00|2470|2469|2475|2474|2475|2474|2469|2468|780663
1760125500000|2025-10-10 19:45:00|2476|2475|2481|2480|2482|2481|2476|2474|1028415
1760125800000|2025-10-10 19:50:00|2480|2479|2479|2478|2481|2480|2476|2475|1124739
1760126100000|2025-10-10 19:55:00|2478|2477|2480|2479|2482|2481|2477|2476|2571872
1760126400000|2025-10-10 20:00:00|2481|2478|2478|2477|2485|2484|2476|2475|1152129
1760126700000|2025-10-10 20:05:00|2479|2478|2479|2478|2479|2478|2478|2477|613132
1760127000000|2025-10-10 20:10:00|2478|2477|2476|2475|2478|2477|2476|2475|199794
1760127300000|2025-10-10 20:15:00||2474||2475||2475||2474|8005
1760127600000|2025-10-10 20:20:00|2475|2474|2476|2473|2476|2474|2474|2472|221356
1760127900000|2025-10-10 20:25:00||2474||2475||2475||2474|12006
1760128200000|2025-10-10 20:30:00|2477|2476|2477|2476|2477|2476|2477|2475|9598
1760128500000|2025-10-10 20:35:00|||||||||476344
1760128800000|2025-10-10 20:40:00|2476|2475|2477|2476|2477|2476|2476|2475|749285
1760129100000|2025-10-10 20:45:00|2476|2475|2477|2476|2477|2476|2473|2472|16187
1760129400000|2025-10-10 20:50:00|2476|2475|2469|2467|2477|2475|2469|2467|15359
1760129700000|2025-10-10 20:55:00|2468|2466|2461|2458|2468|2466|2460|2458|45985
1760313600000|2025-10-13 00:00:00|2492|2479|2490|2485|2492|2490|2480|2471|0
1760313900000|2025-10-13 00:05:00|2488|2486|2488|2481|2490|2486|2485|2478|0
1760314200000|2025-10-13 00:10:00|2487|2486|2485|2481|2487|2486|2483|2481|0
1760314500000|2025-10-13 00:15:00|2484|2483|2487|2481|2487|2486|2483|2481|0
1760314800000|2025-10-13 00:20:00|2488|2484|2487|2482|2488|2485|2483|2481|0
1760315100000|2025-10-13 00:25:00|2488|2485|2488|2486|2488|2487|2487|2482|0
1760315400000|2025-10-13 00:30:00|2489|2488|2490|2489|2490|2489|2489|2486|0
1760315700000|2025-10-13 00:35:00|2488|2488|2488|2486|2488|2488|2488|2485|0
1760316000000|2025-10-13 00:40:00|2489|2487|2486|2485|2490|2487|2486|2485|0
1760316300000|2025-10-13 00:45:00|2487|2487|2490|2487|2490|2487|2487|2485|0
1760316600000|2025-10-13 00:50:00|2488|2488|2488|2486|2488|2489|2488|2485|0
1760316900000|2025-10-13 00:55:00|2489|2488|2487|2486|2490|2488|2487|2486|0
1760317200000|2025-10-13 01:00:00|2486|2485|2490|2488|2490|2488|2486|2485|0
1760317500000|2025-10-13 01:05:00|2487|2489|2480|2477|2490|2489|2480|2477|0
1760317800000|2025-10-13 01:10:00|2479|2479|2490|2486|2490|2489|2478|2479|0
1760318100000|2025-10-13 01:15:00|2485|2487|2484|2480|2485|2487|2484|2479|0
1760318400000|2025-10-13 01:20:00|2485|2482|2492|2488|2492|2490|2485|2481|0
1760318700000|2025-10-13 01:25:00|2491|2489|2496|2491|2497|2495|2491|2488|0
1760319000000|2025-10-13 01:30:00|2495|2490|2495|2490|2495|2495|2487|2485|0
1760319300000|2025-10-13 01:35:00|2493|2489|2489|2485|2493|2489|2489|2485|0
1760319600000|2025-10-13 01:40:00|2488|2487|2492|2488|2494|2491|2488|2485|0
1760319900000|2025-10-13 01:45:00|2491|2490|2494|2493|2495|2493|2491|2488|0
1760320200000|2025-10-13 01:50:00|2495|2494|2497|2496|2497|2496|2495|2494|0
1760320500000|2025-10-13 01:55:00|2496|2495|2496|2495|2496|2495|2496|2495|0
1760320800000|2025-10-13 02:00:00|2497|2496|2496|2495|2497|2496|2496|2495|0
1760321100000|2025-10-13 02:05:00|2497|2496|2496|2495|2497|2496|2496|2495|0
1760321400000|2025-10-13 02:10:00|2495|2494|2492|2491|2495|2494|2492|2491|0
1760321700000|2025-10-13 02:15:00|2493|2494|2493|2492|2495|2494|2493|2491|0
1760322000000|2025-10-13 02:20:00|2491|2491|2492|2491|2497|2495|2491|2488|0
1760322300000|2025-10-13 02:25:00|2491|2490|2491|2490|2491|2491|2491|2489|0
1760322600000|2025-10-13 02:30:00|2492|2491|2493|2492|2493|2492|2492|2491|0
1760322900000|2025-10-13 02:35:00|2494|2494|2496|2494|2497|2494|2494|2494|0
1760323200000|2025-10-13 02:40:00|2497|2496|2496|2495|2497|2496|2496|2494|0
1760323800000|2025-10-13 02:50:00|2495|2494|2496|2491|2496|2494|2492|2491|0
1760324100000|2025-10-13 02:55:00|2492|2490|2496|2490|2496|2490|2489|2488|0
1760324400000|2025-10-13 03:00:00||2489||2493||2495||2488|0
1760324700000|2025-10-13 03:05:00|2495|2495|2496|2495|2496|2495|2495|2493|0
1760325000000|2025-10-13 03:10:00|2494|2494|2494|2488|2494|2494|2494|2488|0
1760325300000|2025-10-13 03:15:00|2491||2491||2491||2491||0
1760325600000|2025-10-13 03:20:00|2490||2490||2490||2490||0
1760326500000|2025-10-13 03:35:00|2489||2490||2490||2489||0
1760326800000|2025-10-13 03:40:00|2488|2487|2487|2485|2490|2487|2487|2485|0
1760327100000|2025-10-13 03:45:00|2485|2484|2485|2483|2485|2484|2485|2483|0
1760327400000|2025-10-13 03:50:00|2486|2485|2487|2484|2487|2486|2485|2483|0
1760327700000|2025-10-13 03:55:00|2480|2486|2480|2479|2480|2486|2480|2478|0
1760328000000|2025-10-13 04:00:00|2481|2481|2484|2481|2487|2481|2481|2481|0
1760328300000|2025-10-13 04:05:00||2482||2482||2482||2482|0
1760328600000|2025-10-13 04:10:00|2483|2483|2484|2481|2484|2483|2482|2480|0
1760329500000|2025-10-13 04:25:00|2485|2482|2486|2483|2486|2484|2485|2482|0
1760329800000|2025-10-13 04:30:00|2487|2484|2485|2484|2487|2486|2485|2484|0
1760330100000|2025-10-13 04:35:00|2486|2486|2487|2484|2487|2486|2486|2484|0
1760330400000|2025-10-13 04:40:00|2483|2483|2483|2482|2483|2483|2483|2482|0
1760331000000|2025-10-13 04:50:00|2484|2484|2487|2484|2487|2484|2484|2483|0
1760331300000|2025-10-13 04:55:00|2488|2487|2487|2486|2489|2487|2487|2486|0
1760331600000|2025-10-13 05:00:00|2488|2487|2489|2488|2489|2488|2488|2486|0
1760332200000|2025-10-13 05:10:00||2487||2484||2487||2484|0
1760332500000|2025-10-13 05:15:00||2486||2488||2488||2484|0
1760333100000|2025-10-13 05:25:00|2490|2489|2490|2489|2490|2489|2490|2489|0
1760333400000|2025-10-13 05:30:00|2491|2488|2497|2496|2497|2496|2491|2488|0
1760333700000|2025-10-13 05:35:00|2489|2495|2490|2485|2496|2495|2489|2485|0
1760334000000|2025-10-13 05:40:00|2489|2484|2490|2489|2491|2489|2489|2484|0
1760334900000|2025-10-13 05:55:00|2491|2490|2492|2489|2493|2491|2491|2489|0
1760335200000|2025-10-13 06:00:00|2493|2493|2497|2493|2497|2495|2493|2489|0
1760335500000|2025-10-13 06:05:00|2498|2495|2500|2491|2500|2498|2498|2490|0
1760335800000|2025-10-13 06:10:00|2498|2490|2498|2491|2498|2491|2497|2490|0
1760336100000|2025-10-13 06:15:00|2496|2494|2500|2497|2500|2497|2496|2494|0
1760336400000|2025-10-13 06:20:00|2497|2496|2495|2493|2499|2496|2495|2493|0
1760336700000|2025-10-13 06:25:00||2494||2494||2494||2494|0
1760337300000|2025-10-13 06:35:00|2494|2493|2494|2493|2494|2493|2494|2493|0
1760337600000|2025-10-13 06:40:00|2495|2494|2502|2500|2503|2502|2495|2491|0
1760337900000|2025-10-13 06:45:00|2503|2502|2505|2501|2508|2507|2503|2500|0
1760338200000|2025-10-13 06:50:00||2500||2503||2503||2500|0
1760338500000|2025-10-13 06:55:00|2506|2504|2505|2503|2506|2504|2505|2503|0
1760338800000|2025-10-13 07:00:00|2506||2507||2507||2506||0
1760339100000|2025-10-13 07:05:00|2505|2502|2504|2499|2505|2502|2504|2496|0
1760339400000|2025-10-13 07:10:00||2500||2500||2503||2498|0
1760339700000|2025-10-13 07:15:00|2500|2499|2500|2498|2500|2499|2499|2497|0
1760340000000|2025-10-13 07:20:00|2501|2499|2507|2499|2507|2506|2501|2499|0
1760340300000|2025-10-13 07:25:00|2500|2498|2507|2500|2507|2505|2500|2498|0
1760340600000|2025-10-13 07:30:00|2505|2499|2500|2495|2505|2499|2499|2495|0
1760340900000|2025-10-13 07:35:00|2499|2494|2500|2499|2500|2499|2499|2490|0
1760341200000|2025-10-13 07:40:00|2501|2498|2504|2498|2504|2501|2501|2497|0
1760341500000|2025-10-13 07:45:00||2497||2497||2497||2496|0
1760341800000|2025-10-13 07:50:00|2503||2503||2503||2503||0
1760342100000|2025-10-13 07:55:00|2504|2496|2504|2490|2504|2500|2504|2490|0
1760342400000|2025-10-13 08:00:00|2511|2492|2495|2494|2511|2503|2490|2488|24484
1760342700000|2025-10-13 08:05:00|2494|2495|2491|2490|2495|2495|2486|2485|21707
1760343000000|2025-10-13 08:10:00|2490|2489|2491|2490|2492|2491|2489|2488|16042
1760343300000|2025-10-13 08:15:00|2492|2491|2499|2498|2500|2499|2492|2491|19036
1760343600000|2025-10-13 08:20:00|2498|2497|2498|2497|2501|2500|2498|2497|12947
1760343900000|2025-10-13 08:25:00|2499|2498|2495|2494|2500|2499|2491|2490|8217
1760344200000|2025-10-13 08:30:00|2494|2493|2494|2493|2495|2494|2493|2492|2462
1760344500000|2025-10-13 08:35:00|2493|2494|2490|2490|2493|2494|2490|2489|6378
1760344800000|2025-10-13 08:40:00|2491|2491|2490|2489|2492|2491|2490|2489|1675
1760345100000|2025-10-13 08:45:00|2489|2488|2488|2487|2490|2489|2488|2487|6164
1760345400000|2025-10-13 08:50:00|2487|2486|2483|2482|2487|2486|2481|2481|23888
1760345700000|2025-10-13 08:55:00|2484|2483|2483|2482|2484|2483|2483|2482|2726
1760346000000|2025-10-13 09:00:00|2484|2483|2481|2480|2484|2483|2481|2480|10480
1760346300000|2025-10-13 09:05:00|2482|2481|2481|2480|2482|2482|2480|2480|11375
1760346600000|2025-10-13 09:10:00|2482|2481|2481|2480|2482|2481|2481|2480|3908
1760346900000|2025-10-13 09:15:00|2482|2481|2481|2480|2483|2482|2480|2479|12759
1760347200000|2025-10-13 09:20:00|2480|2481|2484|2484|2485|2485|2480|2480|6535
1760347500000|2025-10-13 09:25:00|2485|2485|2488|2487|2492|2491|2484|2484|7996
1760347800000|2025-10-13 09:30:00|2489|2488|2491|2490|2492|2491|2488|2487|3320
1760348100000|2025-10-13 09:35:00|2490|2489|2488|2487|2491|2490|2485|2484|4215
1760348400000|2025-10-13 09:40:00|2489|2488|2492|2491|2492|2491|2486|2485|2683
1760348700000|2025-10-13 09:45:00|2493|2492|2491|2490|2494|2493|2490|2488|5666
1760349000000|2025-10-13 09:50:00|2492|2491|2491|2490|2492|2491|2491|2490|518
1760349300000|2025-10-13 09:55:00|2490|2489|2490|2489|2490|2489|2487|2486|4254
1760349600000|2025-10-13 10:00:00|2489|2488|2486|2485|2490|2490|2486|2485|3634
1760349900000|2025-10-13 10:05:00|2487|2486|2488|2487|2488|2487|2487|2486|378
1760350200000|2025-10-13 10:10:00|2487|2486|2488|2487|2488|2487|2486|2485|1037
1760350500000|2025-10-13 10:15:00|2489|2488|2484|2482|2489|2488|2483|2482|6012
1760350800000|2025-10-13 10:20:00|2483|2483|2484|2483|2484|2484|2483|2482|2384
1760351100000|2025-10-13 10:25:00|2483|2482|2483|2482|2483|2482|2483|2482|1735
1760351400000|2025-10-13 10:30:00|2484|2483|2484|2483|2484|2483|2483|2483|743
1760351700000|2025-10-13 10:35:00|||||||||1068
1760352000000|2025-10-13 10:40:00|2483|2484|2484|2484|2484|2484|2483|2482|2195
1760352300000|2025-10-13 10:45:00||2483||2483||2484||2483|1195
1760352600000|2025-10-13 10:50:00|2485|2484|2486|2485|2486|2486|2485|2484|1653
1760352900000|2025-10-13 10:55:00|2487|2486|2485|2483|2488|2488|2484|2483|7382
1760353200000|2025-10-13 11:00:00|2484|2484|2483|2482|2485|2484|2483|2482|15706
1760353500000|2025-10-13 11:05:00|2482|2481|2481|2480|2482|2481|2480|2480|14491
1760353800000|2025-10-13 11:10:00|2480|2479|2480|2479|2482|2481|2479|2478|8908
1760354100000|2025-10-13 11:15:00|2479|2478|2479|2478|2480|2479|2479|2478|2105
1760354400000|2025-10-13 11:20:00|2478||2479||2479||2478||2955
1760354700000|2025-10-13 11:25:00|2478|2477|2477|2476|2479|2477|2476|2476|5432
1760355000000|2025-10-13 11:30:00|2476|2475|2475|2474|2478|2477|2474|2473|8401
1760355300000|2025-10-13 11:35:00|2476|2475|2476|2474|2479|2478|2475|2474|8852
1760355600000|2025-10-13 11:40:00|2475|2475|2474|2473|2477|2476|2473|2472|5293
1760355900000|2025-10-13 11:45:00|2473|2472|2476|2475|2477|2476|2473|2472|12267
1760356200000|2025-10-13 11:50:00|2475|2474|2471|2470|2475|2474|2469|2469|59884
1760356500000|2025-10-13 11:55:00|2470|2471|2471|2470|2471|2471|2470|2469|7065
1760356800000|2025-10-13 12:00:00|2472|2471|2476|2475|2479|2478|2472|2471|250487
1760357100000|2025-10-13 12:05:00|2475|2476|2475|2474|2476|2476|2471|2471|9922
1760357400000|2025-10-13 12:10:00|2476|2475|2473|2472|2476|2475|2473|2472|11919
1760357700000|2025-10-13 12:15:00|2474|2473|2475|2474|2476|2475|2473|2472|7762
1760358000000|2025-10-13 12:20:00|2476|2473|2474|2473|2476|2474|2473|2472|15068
1760358300000|2025-10-13 12:25:00|2475|2474|2474|2473|2475|2474|2474|2473|10343
1760358600000|2025-10-13 12:30:00|2473|2472|2472|2471|2473|2473|2472|2471|14469
1760358900000|2025-10-13 12:35:00|2473|2472|2475|2474|2475|2474|2473|2471|9024
1760359200000|2025-10-13 12:40:00|2476|2475|2477|2476|2477|2476|2475|2475|5024
1760359500000|2025-10-13 12:45:00|2478|2477|2478|2477|2478|2478|2478|2476|10118
1760359800000|2025-10-13 12:50:00|2477|2478|2482|2481|2482|2481|2477|2478|7818
1760360100000|2025-10-13 12:55:00|2483|2482|2482|2481|2484|2483|2481|2481|15905
1760360400000|2025-10-13 13:00:00|2481|2480|2477|2476|2482|2480|2477|2476|27405
1760360700000|2025-10-13 13:05:00|2478|2477|2477|2476|2478|2478|2477|2476|12799
1760361000000|2025-10-13 13:10:00|2478|2477|2477|2476|2478|2477|2477|2476|8787
1760361300000|2025-10-13 13:15:00|2476|2475|2474|2473|2476|2476|2473|2472|20388
1760361600000|2025-10-13 13:20:00|2475|2474|2473|2472|2482|2481|2473|2472|31625
1760361900000|2025-10-13 13:25:00|2472|2471|2485|2475|2486|2485|2472|2471|126050
1760362200000|2025-10-13 13:30:00|2484|2476|2489|2488|2493|2492|2471|2470|1383674
1760362500000|2025-10-13 13:35:00|2488|2487|2486|2485|2495|2494|2480|2479|1211750
1760362800000|2025-10-13 13:40:00|2485|2484|2476|2475|2488|2487|2474|2473|576940
1760363100000|2025-10-13 13:45:00|2475|2474|2463|2462|2481|2480|2463|2462|939582
1760363400000|2025-10-13 13:50:00|2464|2463|2473|2472|2476|2475|2464|2463|524206
1760363700000|2025-10-13 13:55:00|2472|2471|2472|2471|2474|2473|2468|2467|440925
1760364000000|2025-10-13 14:00:00|2471|2470|2475|2474|2476|2475|2462|2461|748546
1760364300000|2025-10-13 14:05:00|2474|2473|2464|2463|2475|2474|2462|2461|476134
1760364600000|2025-10-13 14:10:00|2463|2462|2464|2463|2466|2465|2463|2462|413233
1760364900000|2025-10-13 14:15:00|2465|2464|2468|2467|2469|2468|2464|2463|419422
1760365200000|2025-10-13 14:20:00|2469|2468|2466|2465|2469|2468|2465|2464|481326
1760365500000|2025-10-13 14:25:00|2465|2464|2468|2467|2473|2472|2465|2464|612446
1760365800000|2025-10-13 14:30:00|2469|2468|2475|2474|2478|2477|2467|2466|481009
1760366100000|2025-10-13 14:35:00|2476|2475|2482|2481|2482|2481|2475|2474|616809
1760366400000|2025-10-13 14:40:00|2481|2480|2480|2479|2481|2480|2477|2476|478994
1760366700000|2025-10-13 14:45:00|2481|2480|2483|2482|2484|2483|2481|2480|469592
1760367000000|2025-10-13 14:50:00|2484|2483|2482|2481|2485|2484|2482|2481|389275
1760367300000|2025-10-13 14:55:00|2483|2482|2481|2480|2483|2482|2480|2479|340881
1760367600000|2025-10-13 15:00:00|2480|2479|2484|2483|2485|2484|2480|2479|409278
1760367900000|2025-10-13 15:05:00|2483|2482|2483|2482|2483|2482|2480|2479|302850
1760368200000|2025-10-13 15:10:00|2484|2483|2486|2485|2488|2487|2484|2483|602464
1760368500000|2025-10-13 15:15:00|2485|2484|2489|2488|2490|2489|2485|2484|732440
1760368800000|2025-10-13 15:20:00|2488|2487|2486|2485|2490|2489|2486|2485|540856
1760369100000|2025-10-13 15:25:00|2487|2486|2491|2490|2491|2490|2486|2485|454710
1760369400000|2025-10-13 15:30:00|2490|2489|2491|2490|2491|2490|2488|2487|635721
1760369700000|2025-10-13 15:35:00|2492|2491|2490|2489|2492|2491|2488|2487|562844
1760370000000|2025-10-13 15:40:00|2489|2488|2490|2489|2490|2489|2487|2486|350410
1760370300000|2025-10-13 15:45:00|2491|2490|2489|2488|2492|2491|2487|2486|482979
1760370600000|2025-10-13 15:50:00|2488|2487|2483|2482|2488|2487|2483|2482|427844
1760370900000|2025-10-13 15:55:00|2482|2481|2478|2477|2482|2482|2477|2476|517128
1760371200000|2025-10-13 16:00:00|2479|2478|2479|2478|2481|2480|2478|2477|370413
1760371500000|2025-10-13 16:05:00|2478|2477|2479|2478|2479|2478|2478|2477|154015
1760371800000|2025-10-13 16:10:00|2480|2479|2479|2478|2480|2479|2478|2477|317328
1760372100000|2025-10-13 16:15:00|2480|2479|2482|2481|2482|2481|2479|2478|228737
1760372400000|2025-10-13 16:20:00|2481|2480|2482|2481|2484|2483|2480|2479|273952
1760372700000|2025-10-13 16:25:00|2481|2480|2485|2484|2485|2484|2481|2480|198729
1760373000000|2025-10-13 16:30:00|2484|2483|2484|2483|2485|2484|2484|2483|276496
1760373300000|2025-10-13 16:35:00|2483|2482|2483|2482|2484|2483|2483|2482|164722
1760373600000|2025-10-13 16:40:00|2484|2483|2485|2484|2486|2485|2484|2483|295007
1760373900000|2025-10-13 16:45:00|2486|2485|2487|2486|2487|2486|2486|2485|226576
1760374200000|2025-10-13 16:50:00|2486|2485|2486|2485|2487|2486|2485|2484|262776
1760374500000|2025-10-13 16:55:00|2487|2486|2485|2484|2488|2487|2485|2484|298967
1760374800000|2025-10-13 17:00:00|2486|2485|2486|2485|2488|2487|2486|2485|295604
1760375100000|2025-10-13 17:05:00|2487|2486|2488|2487|2488|2487|2487|2486|220905
1760375400000|2025-10-13 17:10:00|2487|2486|2486|2485|2487|2486|2484|2483|260784
1760375700000|2025-10-13 17:15:00|2485|2484|2483|2482|2485|2484|2483|2482|175973
1760376000000|2025-10-13 17:20:00|2482|2481|2482|2481|2483|2482|2481|2480|229162
1760376300000|2025-10-13 17:25:00|2481|2480|2482|2481|2482|2481|2481|2480|121374
1760376600000|2025-10-13 17:30:00|2481|2480|2482|2481|2483|2482|2481|2480|257025
1760376900000|2025-10-13 17:35:00|2483|2482|2483|2482|2484|2483|2482|2481|341921
1760377200000|2025-10-13 17:40:00|2482|2481|2480|2479|2483|2482|2480|2479|208444
1760377500000|2025-10-13 17:45:00|2479|2478|2479|2478|2480|2479|2479|2478|247676
1760377800000|2025-10-13 17:50:00|2478|2477|2477|2476|2478|2477|2477|2476|169403
1760378100000|2025-10-13 17:55:00|2478|2477|2480|2479|2480|2479|2476|2475|374865
1760378400000|2025-10-13 18:00:00|2481|2480|2483|2482|2483|2482|2481|2480|236702
1760378700000|2025-10-13 18:05:00|2484|2483|2486|2485|2487|2486|2484|2483|271079
1760379000000|2025-10-13 18:10:00|2485|2484|2485|2484|2486|2485|2485|2484|229424
1760379300000|2025-10-13 18:15:00|2486|2485|2485|2484|2486|2485|2485|2484|147178
1760379600000|2025-10-13 18:20:00|2486|2485|2487|2486|2487|2486|2486|2485|224673
1760379900000|2025-10-13 18:25:00|2486|2485|2485|2484|2486|2485|2483|2482|558349
1760380200000|2025-10-13 18:30:00|2486|2485|2483|2482|2487|2486|2483|2482|321089
1760380500000|2025-10-13 18:35:00|2484|2483|2481|2480|2484|2483|2481|2480|241276
1760380800000|2025-10-13 18:40:00|2482|2481|2482|2481|2482|2481|2481|2480|299710
1760381100000|2025-10-13 18:45:00|2483|2482|2481|2480|2483|2482|2481|2480|205700
1760381400000|2025-10-13 18:50:00|2480|2479|2478|2477|2480|2479|2478|2477|359501
1760381700000|2025-10-13 18:55:00|2479|2478|2474|2473|2479|2478|2474|2473|335909
1760382000000|2025-10-13 19:00:00|2475|2474|2473|2472|2475|2474|2473|2472|214856
1760382300000|2025-10-13 19:05:00|2474|2473|2476|2475|2477|2476|2474|2473|319273
1760382600000|2025-10-13 19:10:00|2475|2474|2470|2469|2475|2474|2469|2468|485123
1760382900000|2025-10-13 19:15:00|2471|2470|2475|2474|2475|2474|2470|2470|382180
1760383200000|2025-10-13 19:20:00|2476|2475|2478|2477|2478|2477|2476|2475|597265
1760383500000|2025-10-13 19:25:00|2477|2476|2477|2476|2477|2476|2477|2476|415113
1760383800000|2025-10-13 19:30:00|2476|2475|2474|2473|2476|2475|2471|2470|575234
1760384100000|2025-10-13 19:35:00|2473|2472|2475|2474|2475|2474|2473|2472|426362
1760384400000|2025-10-13 19:40:00|2474|2473|2475|2474|2476|2475|2474|2473|587638
1760384700000|2025-10-13 19:45:00|2474|2473|2470|2469|2474|2473|2470|2469|692836
1760385000000|2025-10-13 19:50:00|2469|2468|2473|2472|2473|2472|2469|2468|803125
1760385300000|2025-10-13 19:55:00|2474|2473|2471|2470|2474|2473|2470|2470|1445594
1760385600000|2025-10-13 20:00:00|2472|2469|2473|2472|2473|2472|2470|2468|757928
1760385900000|2025-10-13 20:05:00|2472|2471|2472|2470|2473|2471|2471|2470|36814
1760386200000|2025-10-13 20:10:00|2473|2471|2475|2473|2475|2473|2473|2470|2513
1760386500000|2025-10-13 20:15:00|2476|2474|2495|2480|2500|2497|2476|2473|51029
1760386800000|2025-10-13 20:20:00|2490|2479|2478|2473|2490|2479|2478|2473|58161
1760387100000|2025-10-13 20:25:00|2481|2476|2481|2478|2481|2478|2480|2476|3465
1760387400000|2025-10-13 20:30:00|2480|2480|2479|2477|2481|2480|2478|2477|3644
1760387700000|2025-10-13 20:35:00|2478||2478||2479||2478||1016
1760388000000|2025-10-13 20:40:00|2479|2476|2477|2476|2479|2476|2477|2476|5493
1760388300000|2025-10-13 20:45:00||2475||2475||2475||2475|4128
1760388600000|2025-10-13 20:50:00||2476||2476||2476||2475|1488
1760388900000|2025-10-13 20:55:00|2476|2475|2477|2475|2477|2476|2476|2475|2760
1760389200000|2025-10-13 21:00:00|2476|2474|2477|2475|2477|2476|2476|2474|214678
1760389500000|2025-10-13 21:05:00||2476||2475||2476||2475|1038
1760389800000|2025-10-13 21:10:00|2476|2476|2478|2476|2478|2477|2476|2475|4590
1760390100000|2025-10-13 21:15:00|2479|2478|2479|2475|2479|2478|2479|2475|2082
1760390400000|2025-10-13 21:20:00|2478|2476|2477|2476|2478|2478|2477|2476|6396
1760390700000|2025-10-13 21:25:00|2478|2475|2474|2473|2478|2476|2474|2473|9334
1760391000000|2025-10-13 21:30:00|2477|2472|2473|2472|2477|2472|2473|2472|12984
1760391300000|2025-10-13 21:35:00|||||||||862
1760391600000|2025-10-13 21:40:00|||||||||8399
1760391900000|2025-10-13 21:45:00|||||||||1776
1760392200000|2025-10-13 21:50:00|||||||||1769
1760392500000|2025-10-13 21:55:00|||||||||1027
1760392800000|2025-10-13 22:00:00|||||||||3911
1760393100000|2025-10-13 22:05:00|||||||||774
1760393400000|2025-10-13 22:10:00|||||||||682
1760393700000|2025-10-13 22:15:00|||||||||2448
1760394000000|2025-10-13 22:20:00|2472|2471|2473|2472|2473|2472|2472|2471|2967
1760394300000|2025-10-13 22:25:00|2472|2471|2472|2471|2473|2471|2472|2471|1886
1760394600000|2025-10-13 22:30:00|2473||2473||2473||2473||4602
1760394900000|2025-10-13 22:35:00||2472||2472||2472||2472|1248
1760395200000|2025-10-13 22:40:00|2472|2471|2473|2471|2473|2471|2472|2471|1300
1760395500000|2025-10-13 22:45:00||2472||2472||2472||2472|1166
1760395800000|2025-10-13 22:50:00|2472|2471|2473|2469|2473|2471|2469|2468|51216
1760396100000|2025-10-13 22:55:00|2472||2472||2472||2472||1523
1760396400000|2025-10-13 23:00:00||2470||2470||2470||2470|1161
1760396700000|2025-10-13 23:05:00|2471||2472||2472||2471||2635
1760397000000|2025-10-13 23:10:00|2471||2472||2472||2471||1380
1760397300000|2025-10-13 23:15:00|2471||2472||2472||2471||6499
1760397600000|2025-10-13 23:20:00|2471||2472||2472||2471||1409
1760397900000|2025-10-13 23:25:00|2471||2471||2471||2471||1243
1760398200000|2025-10-13 23:30:00|||||||||2737
1760398500000|2025-10-13 23:35:00|2472||2472||2472||2472||1076
1760398800000|2025-10-13 23:40:00|2471|2471|2471|2470|2471|2471|2471|2470|1646
1760399100000|2025-10-13 23:45:00|2472||2472||2472||2472||726
1760399400000|2025-10-13 23:50:00||2471||2471||2471||2470|863
1760399700000|2025-10-13 23:55:00||2470||2470||2470||2470|6311
1760400000000|2025-10-14 00:00:00|2495|2471|2471|2470|2495|2471|2471|2470|0
1760400300000|2025-10-14 00:05:00|2473|2471|2470|2469|2475|2472|2470|2468|0
1760400600000|2025-10-14 00:10:00|2472|2470|2475|2471|2475|2471|2472|2470|0
1760400900000|2025-10-14 00:15:00|2476|2470|2476|2475|2477|2475|2475|2470|0
1760401200000|2025-10-14 00:20:00|2477|2472|2476|2475|2477|2476|2476|2471|0
1760401500000|2025-10-14 00:25:00||2473||2475||2475||2473|0
1760401800000|2025-10-14 00:30:00|2475|2474|2475|2473|2475|2474|2475|2473|0
1760402400000|2025-10-14 00:40:00||2474||2473||2474||2473|0
1760402700000|2025-10-14 00:45:00|2472|2472|2472|2471|2472|2472|2472|2471|0
1760403300000|2025-10-14 00:55:00|2473|2472|2475|2472|2475|2474|2473|2472|0
1760403600000|2025-10-14 01:00:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1760403900000|2025-10-14 01:05:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1760404200000|2025-10-14 01:10:00|2476|2475|2476|2474|2482|2475|2476|2474|0
1760404500000|2025-10-14 01:15:00|2475||2475||2475||2475||0
1760404800000|2025-10-14 01:20:00|2474|2473|2476|2473|2477|2473|2474|2473|0
1760405100000|2025-10-14 01:25:00|2477|2474|2477|2473|2478|2476|2477|2473|0
1760405700000|2025-10-14 01:35:00||2475||2475||2476||2475|0
1760406000000|2025-10-14 01:40:00|2476|2476|2481|2477|2481|2477|2475|2473|0
1760406300000|2025-10-14 01:45:00|2480||2478||2480||2478||0
1760407500000|2025-10-14 02:05:00|2479|2478|2480|2478|2481|2479|2479|2477|0
1760407800000|2025-10-14 02:10:00|2481|2479|2480|2477|2482|2481|2480|2477|0
1760408400000|2025-10-14 02:20:00|2479|2476|2476|2473|2479|2476|2473|2472|0
1760408700000|2025-10-14 02:25:00||2472||2472||2473||2472|0
1760409000000|2025-10-14 02:30:00|2477|2476|2478|2472|2479|2477|2477|2472|0
1760409300000|2025-10-14 02:35:00||2473||2473||2473||2473|0
1760409900000|2025-10-14 02:45:00|2474||2476||2476||2474||0
1760410200000|2025-10-14 02:50:00|2477|2476|2477|2476|2478|2476|2477|2476|0
1760410500000|2025-10-14 02:55:00|2476|2475|2476|2475|2476|2475|2474|2473|0
1760410800000|2025-10-14 03:00:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1760411100000|2025-10-14 03:05:00|2474|2473|2472|2471|2474|2473|2472|2471|0
1760411400000|2025-10-14 03:10:00|2473|2473|2474|2473|2474|2473|2473|2473|0
1760411700000|2025-10-14 03:15:00|2475||2475||2475||2475||0
1760412000000|2025-10-14 03:20:00|2474|2472|2475|2472|2475|2472|2472|2471|0
1760412300000|2025-10-14 03:25:00|2474|2471|2475|2471|2475|2472|2474|2471|0
1760412600000|2025-10-14 03:30:00|2474||2474||2475||2473||0
1760412900000|2025-10-14 03:35:00|2473|2472|2473|2471|2474|2472|2473|2471|0
1760413200000|2025-10-14 03:40:00|2472||2473||2473||2472||0
1760413500000|2025-10-14 03:45:00||2472||2472||2472||2471|0
1760413800000|2025-10-14 03:50:00|2472|2471|2473|2472|2473|2472|2472|2471|0
1760415000000|2025-10-14 04:10:00|2472|2471|2473|2471|2473|2472|2472|2471|0
1760415300000|2025-10-14 04:15:00|2471|2470|2473|2469|2473|2470|2470|2469|0
1760415600000|2025-10-14 04:20:00||2470||2471||2471||2470|0
1760415900000|2025-10-14 04:25:00|2470|2470|2470|2469|2470|2470|2470|2469|0
1760416200000|2025-10-14 04:30:00|2469|2468|2469|2467|2469|2468|2468|2466|0
1760416500000|2025-10-14 04:35:00|2470||2470||2470||2470||0
1760417100000|2025-10-14 04:45:00|2471|2470|2473|2468|2473|2470|2471|2468|0
1760417400000|2025-10-14 04:50:00|2472|2470|2473|2469|2485|2470|2468|2467|0
1760417700000|2025-10-14 04:55:00|2472|2470|2473|2470|2473|2472|2471|2470|0
1760418000000|2025-10-14 05:00:00|2472|2471|2471|2470|2473|2471|2471|2470|0
1760418300000|2025-10-14 05:05:00|2472|2469|2474|2470|2475|2473|2471|2469|0
1760418600000|2025-10-14 05:10:00|2473||2473||2474||2471||0
1760418900000|2025-10-14 05:15:00|2474||2473||2474||2472||0
1760419200000|2025-10-14 05:20:00|2474|2469|2473|2469|2474|2469|2470|2469|0
1760419500000|2025-10-14 05:25:00|2472||2472||2472||2470||0
1760419800000|2025-10-14 05:30:00|2471|2468|2469|2467|2471|2468|2468|2467|0
1760420100000|2025-10-14 05:35:00|2470|2468|2469|2468|2470|2468|2469|2468|0
1760420400000|2025-10-14 05:40:00|2470|2467|2470|2468|2470|2468|2470|2467|0
1760420700000|2025-10-14 05:45:00|2469|2467|2467|2466|2470|2467|2466|2465|0
1760421000000|2025-10-14 05:50:00|2468|2467|2470|2467|2471|2470|2468|2467|0
1760421300000|2025-10-14 05:55:00|2469|2468|2470|2468|2470|2468|2468|2468|0
1760421600000|2025-10-14 06:00:00|2471|2467|2470|2467|2471|2469|2470|2467|0
1760421900000|2025-10-14 06:05:00||2468||2468||2468||2468|0
1760422200000|2025-10-14 06:10:00|2469|2467|2470|2467|2470|2467|2469|2466|0
1760422500000|2025-10-14 06:15:00|2469|2468|2470|2467|2470|2469|2469|2467|0
1760422800000|2025-10-14 06:20:00|2471|2468|2470|2466|2471|2470|2469|2466|0
1760423100000|2025-10-14 06:25:00|2468|2467|2470|2467|2471|2469|2468|2467|0
1760423400000|2025-10-14 06:30:00|2469|2469|2469|2467|2469|2469|2468|2467|0
1760423700000|2025-10-14 06:35:00||2468||2468||2468||2468|0
1760424000000|2025-10-14 06:40:00|2466|2467|2469|2465|2469|2467|2466|2465|0
1760424300000|2025-10-14 06:45:00|2467|2464|2467|2466|2468|2466|2464|2462|0
1760424900000|2025-10-14 06:55:00|2468|2467|2471|2470|2471|2470|2468|2467|0
1760425200000|2025-10-14 07:00:00||2469||2469||2469||2469|0
1760425500000|2025-10-14 07:05:00|2470|2468|2467|2466|2470|2468|2467|2466|0
1760425800000|2025-10-14 07:10:00|2468|2467|2466|2465|2469|2467|2466|2465|0
1760426100000|2025-10-14 07:15:00|2465|2464|2466|2464|2466|2465|2464|2463|0
1760426400000|2025-10-14 07:20:00|2464|2465|2466|2464|2467|2465|2464|2463|0
1760427000000|2025-10-14 07:30:00|2467|2467|2469|2464|2469|2467|2467|2464|0
1760427300000|2025-10-14 07:35:00|2468|2467|2468|2464|2468|2467|2468|2464|0
1760427600000|2025-10-14 07:40:00|2466||2466||2466||2466||0
1760427900000|2025-10-14 07:45:00|2465|2465|2463|2462|2465|2465|2463|2462|0
1760428200000|2025-10-14 07:50:00|2464|2463|2469|2465|2469|2465|2464|2463|0
1760428500000|2025-10-14 07:55:00|2468|2464|2464|2461|2468|2464|2462|2461|0
1760428800000|2025-10-14 08:00:00|2479|2457|2456|2455|2479|2463|2456|2455|9889
1760429100000|2025-10-14 08:05:00|2455|2454|2457|2454|2458|2456|2447|2445|35626
1760429400000|2025-10-14 08:10:00|2458|2455|2453|2452|2458|2455|2449|2448|10782
1760429700000|2025-10-14 08:15:00|2454|2453|2459|2457|2463|2461|2447|2447|29353
1760430000000|2025-10-14 08:20:00|2460|2456|2458|2457|2461|2459|2457|2455|3129
1760430300000|2025-10-14 08:25:00|2459|2458|2459|2457|2460|2459|2458|2457|3817
1760430600000|2025-10-14 08:30:00|2458|2458|2458|2456|2459|2458|2456|2456|1229
1760430900000|2025-10-14 08:35:00|2457|2457|2459|2458|2460|2460|2457|2456|2306
1760431200000|2025-10-14 08:40:00|2458|2457|2455|2454|2460|2459|2454|2454|9193
1760431500000|2025-10-14 08:45:00|2456|2455|2454|2453|2456|2456|2454|2453|4810
1760431800000|2025-10-14 08:50:00|2455|2454|2455|2454|2455|2454|2455|2454|2082
1760432100000|2025-10-14 08:55:00|2457|2455|2463|2462|2464|2463|2457|2455|2949
1760432400000|2025-10-14 09:00:00|2462|2461|2464|2463|2465|2464|2462|2461|739
1760432700000|2025-10-14 09:05:00|2463|2462|2464|2463|2464|2463|2463|2462|1663
1760433000000|2025-10-14 09:10:00|2463|2462|2462|2461|2463|2462|2461|2460|544
1760433300000|2025-10-14 09:15:00|2461||2462||2462||2461||47
1760433600000|2025-10-14 09:20:00|2463|2462|2463|2462|2465|2464|2463|2462|2766
1760433900000|2025-10-14 09:25:00|2462|2461|2463|2461|2463|2462|2462|2461|150
1760434200000|2025-10-14 09:30:00|2462|2462|2462|2461|2463|2463|2462|2461|545
1760434500000|2025-10-14 09:35:00|2461|2460|2462|2461|2463|2463|2461|2460|2307
1760434800000|2025-10-14 09:40:00|2461|2460|2460|2459|2461|2460|2460|2459|3134
1760435100000|2025-10-14 09:45:00|2459|2457|2459|2458|2459|2458|2458|2457|491
1760435400000|2025-10-14 09:50:00|2460|2459|2463|2462|2463|2462|2460|2459|3671
1760435700000|2025-10-14 09:55:00|2462|2461|2461|2460|2463|2462|2460|2458|7245
1760436000000|2025-10-14 10:00:00|2462|2459|2462|2460|2462|2461|2461|2459|337
1760436300000|2025-10-14 10:05:00|2461|2461|2462|2460|2462|2461|2461|2460|327
1760436600000|2025-10-14 10:10:00|2461|2461|2461|2460|2462|2462|2460|2460|1388
1760436900000|2025-10-14 10:15:00|2460|2459|2460|2458|2463|2462|2457|2457|20471
1760437200000|2025-10-14 10:20:00|2459|2457|2464|2462|2464|2463|2457|2455|10091
1760437500000|2025-10-14 10:25:00|2465|2463|2464|2462|2465|2464|2464|2462|2403
1760437800000|2025-10-14 10:30:00|2463|2461|2458|2457|2463|2462|2456|2455|7555
1760438100000|2025-10-14 10:35:00|2457|2456|2457|2456|2457|2457|2456|2455|1474
1760438400000|2025-10-14 10:40:00|2458|2457|2454|2453|2458|2457|2454|2453|4941
1760438700000|2025-10-14 10:45:00|2455|2454|2452|2451|2462|2461|2451|2450|51491
1760439000000|2025-10-14 10:50:00|2451|2450|2453|2452|2457|2456|2449|2448|18408
1760439300000|2025-10-14 10:55:00|2457|2453|2459|2458|2460|2459|2457|2453|2208
1760439600000|2025-10-14 11:00:00|2460|2459|2458|2457|2467|2466|2457|2456|15581
1760439900000|2025-10-14 11:05:00|2457|2456|2462|2460|2464|2464|2457|2456|10195
1760440200000|2025-10-14 11:10:00|2461|2461|2463|2462|2463|2462|2461|2460|3259
1760440500000|2025-10-14 11:15:00|||||||||18
1760440800000|2025-10-14 11:20:00|2462|2461|2462|2461|2463|2462|2461|2461|2898
1760441100000|2025-10-14 11:25:00|2463|2462|2462|2461|2463|2462|2462|2461|1214
1760441400000|2025-10-14 11:30:00|2463|2462|2465|2463|2469|2468|2463|2462|20730
1760441700000|2025-10-14 11:35:00|2464|2464|2465|2463|2468|2467|2464|2463|4064
1760442000000|2025-10-14 11:40:00|2466|2464|2464|2463|2466|2465|2463|2461|3351
1760442300000|2025-10-14 11:45:00|2463|2462|2462|2461|2464|2463|2462|2461|1271
1760442600000|2025-10-14 11:50:00|2461|2462|2462|2461|2464|2464|2461|2461|3212
1760442900000|2025-10-14 11:55:00|2463|2462|2464|2463|2464|2463|2463|2462|1198
1760443200000|2025-10-14 12:00:00|2463|2462|2465|2464|2468|2467|2463|2462|220420
1760443500000|2025-10-14 12:05:00|2464|2463|2466|2465|2467|2466|2464|2463|7453
1760443800000|2025-10-14 12:10:00|2467|2466|2466|2465|2467|2467|2466|2465|8225
1760444100000|2025-10-14 12:15:00|2467|2466|2468|2467|2468|2467|2467|2466|6339
1760444400000|2025-10-14 12:20:00|||||||||5172
1760444700000|2025-10-14 12:25:00||2468||2467||2468||2467|5690
1760445000000|2025-10-14 12:30:00|2467|2466|2467|2467|2467|2467|2467|2466|14266
1760445300000|2025-10-14 12:35:00|2468|2466|2467|2466|2468|2466|2466|2465|15789
1760445600000|2025-10-14 12:40:00|2466|2467|2466|2465|2467|2467|2465|2465|17604
1760445900000|2025-10-14 12:45:00|2465|2464|2465|2464|2466|2464|2463|2463|15036
1760446200000|2025-10-14 12:50:00|2464|2463|2464|2463|2464|2464|2463|2462|10211
1760446500000|2025-10-14 12:55:00|2463|2464|2464|2463|2464|2464|2463|2463|13543
1760446800000|2025-10-14 13:00:00|2463||2464||2464||2463||2061
1760447100000|2025-10-14 13:05:00|2465|2464|2468|2467|2468|2467|2465|2463|27213
1760447400000|2025-10-14 13:10:00|2467|2468|2467|2466|2467|2468|2467|2466|4396
1760447700000|2025-10-14 13:15:00|2468|2467|2469|2468|2469|2469|2467|2466|12925
1760448000000|2025-10-14 13:20:00|2468|2467|2465|2464|2469|2467|2464|2463|19830
1760448300000|2025-10-14 13:25:00|2464|2463|2465|2462|2465|2464|2463|2462|24069
1760448600000|2025-10-14 13:30:00|2466|2464|2475|2474|2480|2478|2463|2462|1429246
1760448900000|2025-10-14 13:35:00|2476|2475|2463|2462|2476|2475|2462|2461|715103
1760449200000|2025-10-14 13:40:00|2464|2463|2463|2462|2468|2467|2461|2460|364444
1760449500000|2025-10-14 13:45:00|2462|2461|2461|2460|2465|2464|2460|2459|484625
1760449800000|2025-10-14 13:50:00|2462|2461|2467|2466|2468|2467|2461|2460|425248
1760450100000|2025-10-14 13:55:00|2468|2467|2462|2461|2470|2469|2459|2458|847945
1760450400000|2025-10-14 14:00:00|2461|2460|2455|2454|2461|2460|2453|2452|817531
1760450700000|2025-10-14 14:05:00|2456|2455|2452|2451|2456|2455|2452|2451|667637
1760451000000|2025-10-14 14:10:00|2453|2452|2457|2456|2457|2456|2452|2451|684996
1760451300000|2025-10-14 14:15:00|2458|2457|2465|2464|2465|2464|2458|2457|702760
1760451600000|2025-10-14 14:20:00|2464|2463|2465|2464|2466|2465|2462|2461|431149
1760451900000|2025-10-14 14:25:00|2464|2463|2463|2462|2468|2467|2462|2461|450661
1760452200000|2025-10-14 14:30:00|2462|2461|2466|2465|2468|2467|2461|2460|695982
1760452500000|2025-10-14 14:35:00|2465|2464|2467|2466|2470|2469|2465|2464|456851
1760452800000|2025-10-14 14:40:00|2468|2467|2470|2469|2473|2472|2467|2466|919534
1760453100000|2025-10-14 14:45:00|2469|2468|2470|2469|2472|2471|2469|2468|622497
1760453400000|2025-10-14 14:50:00|2471|2470|2472|2471|2472|2471|2469|2468|335711
1760453700000|2025-10-14 14:55:00|2471|2470|2471|2470|2471|2470|2467|2466|244282
1760454000000|2025-10-14 15:00:00|2472|2471|2471|2470|2472|2471|2471|2470|283924
1760454300000|2025-10-14 15:05:00|2472|2471|2475|2474|2476|2475|2472|2471|416355
1760454600000|2025-10-14 15:10:00|2474|2473|2474|2473|2476|2475|2473|2472|270729
1760454900000|2025-10-14 15:15:00|2475|2474|2466|2465|2475|2474|2465|2464|361529
1760455200000|2025-10-14 15:20:00|2465|2464|2468|2467|2468|2467|2465|2464|265936
1760455500000|2025-10-14 15:25:00|2467|2466|2460|2459|2469|2468|2460|2459|586256
1760455800000|2025-10-14 15:30:00|2461|2460|2458|2457|2461|2460|2458|2457|456745
1760456100000|2025-10-14 15:35:00|2459|2458|2459|2458|2460|2459|2458|2457|191251
1760456400000|2025-10-14 15:40:00|2460|2459|2458|2457|2460|2459|2457|2456|324352
1760456700000|2025-10-14 15:45:00|2459|2458|2464|2463|2464|2463|2459|2458|421217
1760457000000|2025-10-14 15:50:00|2463|2462|2465|2464|2467|2466|2463|2462|335316
1760457300000|2025-10-14 15:55:00|2464|2463|2463|2462|2466|2465|2463|2462|220700
1760457600000|2025-10-14 16:00:00|2464|2463|2464|2463|2464|2463|2463|2462|195998
1760457900000|2025-10-14 16:05:00|2463|2462|2460|2459|2463|2462|2458|2457|272056
1760458200000|2025-10-14 16:10:00|2459|2458|2461|2460|2461|2460|2459|2458|323281
1760458500000|2025-10-14 16:15:00|2460|2459|2461|2460|2461|2460|2460|2459|384167
1760458800000|2025-10-14 16:20:00|2462|2461|2463|2462|2465|2464|2462|2461|543743
1760459100000|2025-10-14 16:25:00|2464|2463|2461|2460|2464|2463|2460|2459|372981
1760459400000|2025-10-14 16:30:00|2462|2461|2461|2460|2462|2461|2460|2459|298331
1760459700000|2025-10-14 16:35:00|2460|2459|2460|2459|2462|2461|2458|2457|387765
1760460000000|2025-10-14 16:40:00|2461|2460|2466|2465|2466|2465|2461|2460|437368
1760460300000|2025-10-14 16:45:00|2467|2466|2467|2466|2468|2467|2466|2465|368475
1760460600000|2025-10-14 16:50:00|2468|2467|2468|2467|2469|2468|2467|2466|469997
1760460900000|2025-10-14 16:55:00|2467|2466|2465|2464|2468|2467|2465|2464|286330
1760461200000|2025-10-14 17:00:00|2464|2463|2466|2465|2466|2465|2464|2463|336455
1760461500000|2025-10-14 17:05:00|2465|2464|2467|2466|2467|2466|2465|2464|240915
1760461800000|2025-10-14 17:10:00||2467||2466||2467||2466|315186
1760462100000|2025-10-14 17:15:00|2468|2467|2467|2466|2468|2467|2467|2466|286706
1760462400000|2025-10-14 17:20:00|2468|2467|2468|2467|2470|2469|2467|2466|312934
1760462700000|2025-10-14 17:25:00|2469|2468|2470|2469|2472|2471|2469|2468|428915
1760463000000|2025-10-14 17:30:00|2471|2470|2469|2468|2471|2470|2469|2468|330168
1760463300000|2025-10-14 17:35:00|2470|2469|2470|2469|2471|2470|2470|2469|228175
1760463600000|2025-10-14 17:40:00|2469|2468|2471|2470|2471|2470|2469|2468|163075
1760463900000|2025-10-14 17:45:00|2470|2469|2471|2470|2472|2471|2470|2469|130473
1760464200000|2025-10-14 17:50:00|2470|2469|2472|2471|2472|2471|2470|2469|172860
1760464500000|2025-10-14 17:55:00|2471|2470|2469|2468|2471|2470|2469|2468|147719
1760464800000|2025-10-14 18:00:00|2468|2467|2468|2467|2468|2467|2468|2467|256305
1760465100000|2025-10-14 18:05:00|2467|2466|2464|2463|2467|2467|2464|2463|278558
1760465400000|2025-10-14 18:10:00|2465|2464|2466|2465|2466|2465|2465|2464|315010
1760465700000|2025-10-14 18:15:00|2467|2466|2467|2466|2471|2470|2467|2466|526595
1760466000000|2025-10-14 18:20:00|2466|2465|2465|2464|2467|2466|2465|2464|289386
1760466300000|2025-10-14 18:25:00|2466|2465|2465|2464|2466|2465|2465|2464|245458
1760466600000|2025-10-14 18:30:00|2466|2465|2467|2466|2467|2466|2465|2464|314979
1760466900000|2025-10-14 18:35:00|2466|2465|2467|2466|2467|2466|2466|2465|278400
1760467200000|2025-10-14 18:40:00|2466|2465|2466|2465|2466|2465|2466|2465|169532
1760467500000|2025-10-14 18:45:00|2465|2464|2464|2463|2465|2465|2464|2463|208577
1760467800000|2025-10-14 18:50:00|2463|2462|2462|2461|2463|2462|2462|2461|249976
1760468100000|2025-10-14 18:55:00|2463|2462|2462|2461|2463|2462|2461|2460|420243
1760468400000|2025-10-14 19:00:00|2461|2460|2458|2457|2461|2461|2458|2457|428881
1760468700000|2025-10-14 19:05:00|2459|2458|2458|2457|2460|2459|2458|2457|363689
1760469000000|2025-10-14 19:10:00|2457|2456|2459|2458|2459|2458|2457|2456|235860
1760469300000|2025-10-14 19:15:00|2458|2457|2460|2459|2461|2460|2458|2457|450788
1760469600000|2025-10-14 19:20:00|2459|2458|2459|2458|2459|2458|2457|2456|460134
1760469900000|2025-10-14 19:25:00|2458|2457|2458|2457|2458|2457|2457|2456|325657
1760470200000|2025-10-14 19:30:00|2459|2458|2458|2457|2459|2458|2458|2457|262968
1760470500000|2025-10-14 19:35:00|2459|2458|2453|2452|2460|2459|2450|2449|1627199
1760470800000|2025-10-14 19:40:00|2452|2451|2449|2448|2453|2452|2449|2448|913709
1760471100000|2025-10-14 19:45:00|2450|2449|2452|2451|2453|2452|2449|2448|906073
1760471400000|2025-10-14 19:50:00|2453|2452|2456|2455|2456|2455|2453|2452|924058
1760471700000|2025-10-14 19:55:00|2455|2454|2453|2452|2456|2455|2452|2451|1699751
1760472000000|2025-10-14 20:00:00|2452|2451|2455|2453|2455|2454|2452|2451|737920
1760472300000|2025-10-14 20:05:00|2454|2452|2454|2451|2455|2453|2451|2450|43467
1760472600000|2025-10-14 20:10:00|2453|2452|2454|2452|2454|2452|2453|2452|10637
1760472900000|2025-10-14 20:15:00|2453|2453|2454|2452|2454|2453|2453|2452|14971
1760473200000|2025-10-14 20:20:00||2453||2453||2453||2453|68784
1760473500000|2025-10-14 20:25:00|2455|2454|2455|2454|2455|2454|2455|2454|46766
1760473800000|2025-10-14 20:30:00|2454|2453|2453|2452|2455|2454|2453|2452|22021
1760474100000|2025-10-14 20:35:00|||||||||92975
1760474400000|2025-10-14 20:40:00|2452|2451|2457|2456|2457|2457|2452|2451|23045
1760474700000|2025-10-14 20:45:00||2454||2456||2456||2454|4206
1760475000000|2025-10-14 20:50:00|2456|2457|2457|2456|2457|2457|2456|2456|5470
1760475300000|2025-10-14 20:55:00|2456|2454|2459|2457|2459|2457|2456|2454|7106
1760475600000|2025-10-14 21:00:00|2458||2458||2458||2458||2385
1760475900000|2025-10-14 21:05:00|||||||||728
1760476200000|2025-10-14 21:10:00|||||||||719
1760476500000|2025-10-14 21:15:00|||||||||2564
1760476800000|2025-10-14 21:20:00|||||||||14882
1760477100000|2025-10-14 21:25:00|||||||||4618
1760477400000|2025-10-14 21:30:00|2459||2459||2459||2459||4932
1760477700000|2025-10-14 21:35:00|2458|2458|2459|2457|2459|2458|2458|2457|1747
1760478000000|2025-10-14 21:40:00|2458|2458|2459|2457|2459|2458|2458|2457|818
1760478300000|2025-10-14 21:45:00|2458||2459||2459||2458||1437
1760478600000|2025-10-14 21:50:00|2458||2459||2459||2458||1368
1760478900000|2025-10-14 21:55:00|2458|2458|2459|2458|2459|2458|2458|2457|3281
1760479200000|2025-10-14 22:00:00|2458|2457|2459|2455|2459|2458|2457|2455|6196
1760479500000|2025-10-14 22:05:00|2458|2456|2459|2457|2459|2457|2458|2456|497
1760479800000|2025-10-14 22:10:00|2458|2456|2459|2456|2459|2458|2458|2456|981
1760480100000|2025-10-14 22:15:00|2458|2458|2458|2456|2458|2458|2458|2456|427
1760480400000|2025-10-14 22:20:00|2457||2458||2458||2457||4837
1760480700000|2025-10-14 22:25:00|2459|2458|2459|2458|2459|2458|2459|2458|3903
1760481000000|2025-10-14 22:30:00|2458|2457|2459|2456|2459|2457|2456|2455|2813
1760481300000|2025-10-14 22:35:00|2458|2455|2458|2457|2458|2457|2458|2455|172
1760481600000|2025-10-14 22:40:00|||||||||4063
1760481900000|2025-10-14 22:45:00|2457|2455|2458|2456|2458|2457|2457|2455|3737
1760482200000|2025-10-14 22:50:00|2459|2457|2458|2455|2459|2457|2457|2455|6039
1760482500000|2025-10-14 22:55:00|2457|2456|2459|2456|2459|2458|2457|2455|958
1760482800000|2025-10-14 23:00:00|2458|2457|2459|2457|2459|2457|2457|2457|2851
1760483100000|2025-10-14 23:05:00|2458||2458||2458||2458||709
1760483400000|2025-10-14 23:10:00||2456||2456||2456||2456|1430
1760483700000|2025-10-14 23:15:00|||||||||322
1760484000000|2025-10-14 23:20:00||2457||2457||2457||2457|295
1760484300000|2025-10-14 23:25:00|2457|2456|2457|2456|2457|2456|2457|2456|2063
1760484600000|2025-10-14 23:30:00|||||||||566
1760484900000|2025-10-14 23:35:00|||||||||2066
1760485200000|2025-10-14 23:40:00|2458|2457|2458|2457|2458|2457|2458|2457|6455
1760485500000|2025-10-14 23:45:00|||||||||2674
1760485800000|2025-10-14 23:50:00|||||||||627
1760486100000|2025-10-14 23:55:00||2456||2457||2457||2455|1952
1760486400000|2025-10-15 00:00:00|2472|2450|2458|2457|2472|2457|2457|2450|0
1760487300000|2025-10-15 00:15:00|2457|2455|2457|2453|2457|2455|2457|2453|0
1760487600000|2025-10-15 00:20:00|2456||2457||2457||2456||0
1760487900000|2025-10-15 00:25:00|2456|2455|2456|2455|2457|2455|2456|2454|0
1760488200000|2025-10-15 00:30:00|2457|2454|2454|2453|2457|2454|2454|2452|0
1760488500000|2025-10-15 00:35:00|2456|2454|2455|2454|2456|2454|2455|2454|0
1760488800000|2025-10-15 00:40:00|2456|2453|2456|2454|2456|2454|2456|2453|0
1760489100000|2025-10-15 00:45:00|2454|2453|2454|2453|2456|2455|2454|2453|0
1760490000000|2025-10-15 01:00:00|2453|2452|2454|2453|2454|2453|2453|2452|0
1760490600000|2025-10-15 01:10:00|2455||2456||2456||2455||0
1760490900000|2025-10-15 01:15:00||2454||2453||2455||2453|0
1760491200000|2025-10-15 01:20:00||2454||2455||2455||2453|0
1760491800000|2025-10-15 01:30:00|2454|2454|2454|2453|2454|2454|2454|2453|0
1760492400000|2025-10-15 01:40:00|2455||2454||2456||2454||0
1760492700000|2025-10-15 01:45:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1760493000000|2025-10-15 01:50:00|2454|2455|2456|2453|2456|2455|2454|2453|0
1760493300000|2025-10-15 01:55:00||2455||2454||2455||2453|0
1760493600000|2025-10-15 02:00:00||2455||2454||2455||2454|0
1760493900000|2025-10-15 02:05:00||2455||2455||2455||2454|0
1760494200000|2025-10-15 02:10:00||2454||2455||2455||2454|0
1760494500000|2025-10-15 02:15:00||2454||2455||2455||2454|0
1760494800000|2025-10-15 02:20:00|2457|2456|2459|2458|2459|2458|2457|2455|0
1760495100000|2025-10-15 02:25:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1760495400000|2025-10-15 02:30:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1760495700000|2025-10-15 02:35:00|2450|2457|2457|2453|2459|2457|2449|2447|0
1760496000000|2025-10-15 02:40:00|2456|2455|2448|2447|2458|2456|2448|2447|0
1760496300000|2025-10-15 02:45:00|2449|2448|2455|2453|2459|2453|2448|2448|0
1760496600000|2025-10-15 02:50:00|2450|2452|2454|2449|2456|2452|2449|2448|0
1760496900000|2025-10-15 02:55:00|2453|2450|2454|2453|2456|2454|2452|2449|0
1760497200000|2025-10-15 03:00:00|2455|2454|2455|2451|2456|2454|2453|2449|0
1760497500000|2025-10-15 03:05:00|2456|2455|2456|2452|2456|2455|2455|2451|0
1760497800000|2025-10-15 03:10:00|2457|2455|2458|2457|2459|2457|2450|2449|0
1760498100000|2025-10-15 03:15:00|2459|2458|2455|2450|2460|2459|2450|2449|0
1760498400000|2025-10-15 03:20:00|2456|2453|2455|2449|2456|2453|2450|2449|0
1760498700000|2025-10-15 03:25:00|2449|2448|2453|2450|2456|2450|2446|2445|0
1760499000000|2025-10-15 03:30:00|2454|2452|2454|2451|2454|2453|2453|2450|0
1760499600000|2025-10-15 03:40:00|2455|2452|2456|2454|2456|2454|2455|2451|0
1760499900000|2025-10-15 03:45:00|2457|2456|2457|2456|2458|2456|2457|2456|0
1760500200000|2025-10-15 03:50:00|2456|2455|2455|2451|2456|2455|2455|2450|0
1760500500000|2025-10-15 03:55:00|2456|2455|2456|2455|2456|2455|2456|2455|0
1760500800000|2025-10-15 04:00:00|2455|2454|2455|2451|2455|2454|2455|2451|0
1760501100000|2025-10-15 04:05:00||2452||2453||2453||2452|0
1760501400000|2025-10-15 04:10:00|2456|2454|2456|2455|2456|2455|2456|2453|0
1760502300000|2025-10-15 04:25:00|2457|2454|2457|2454|2457|2454|2457|2454|0
1760502600000|2025-10-15 04:30:00||2455||2455||2455||2455|0
1760503200000|2025-10-15 04:40:00||2456||2456||2456||2456|0
1760503500000|2025-10-15 04:45:00|2458|2457|2458|2457|2458|2457|2458|2457|0
1760504700000|2025-10-15 05:05:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1760505600000|2025-10-15 05:20:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1760505900000|2025-10-15 05:25:00|2459|2458|2459|2457|2459|2458|2459|2457|0
1760506200000|2025-10-15 05:30:00|2457|2458|2458|2455|2459|2458|2456|2455|0
1760506500000|2025-10-15 05:35:00|2459|2458|2459|2458|2459|2458|2459|2458|0
1760506800000|2025-10-15 05:40:00|2460|2457|2461|2460|2461|2460|2460|2455|0
1760507100000|2025-10-15 05:45:00|2460|2459|2460|2458|2460|2459|2460|2458|0
1760507400000|2025-10-15 05:50:00|2459|2459|2459|2458|2459|2459|2459|2458|0
1760508000000|2025-10-15 06:00:00|2460|2459|2460|2459|2461|2460|2460|2458|0
1760508600000|2025-10-15 06:10:00|2459|2458|2458|2456|2459|2458|2458|2456|0
1760508900000|2025-10-15 06:15:00|2459|2459|2460|2456|2460|2459|2459|2456|0
1760509200000|2025-10-15 06:20:00||2457||2457||2457||2457|0
1760509500000|2025-10-15 06:25:00|2459|2458|2458|2457|2459|2459|2458|2457|0
1760509800000|2025-10-15 06:30:00|2457|2456|2458|2457|2458|2457|2457|2456|0
1760510400000|2025-10-15 06:40:00|2457|2456|2458|2456|2458|2456|2457|2456|0
1760510700000|2025-10-15 06:45:00|2459|2457|2459|2458|2459|2458|2459|2457|0
1760511000000|2025-10-15 06:50:00|2460|2459|2460|2459|2460|2459|2460|2459|0
1760511600000|2025-10-15 07:00:00|2461||2461||2461||2461||0
1760511900000|2025-10-15 07:05:00|2460|2460|2461|2459|2461|2460|2460|2459|0
1760512200000|2025-10-15 07:10:00||2460||2460||2460||2460|0
1760512500000|2025-10-15 07:15:00|2462|2461|2463|2461|2465|2463|2462|2461|0
1760512800000|2025-10-15 07:20:00|2462||2462||2462||2462||0
1760513700000|2025-10-15 07:35:00||2460||2460||2460||2460|0
1760514000000|2025-10-15 07:40:00||2461||2461||2461||2461|0
1760514300000|2025-10-15 07:45:00|2463|2462|2463|2462|2466|2465|2463|2462|0
1760514600000|2025-10-15 07:50:00|2464|2463|2466|2465|2469|2465|2464|2463|0
1760514900000|2025-10-15 07:55:00|2465|2464|2462|2460|2465|2464|2462|2460|0
1760515200000|2025-10-15 08:00:00|2475|2449|2468|2465|2475|2467|2463|2449|11732
1760515500000|2025-10-15 08:05:00|2466|2466|2469|2468|2470|2468|2466|2465|3834
1760515800000|2025-10-15 08:10:00|2467|2467|2467|2466|2467|2467|2466|2465|7713
1760516100000|2025-10-15 08:15:00|2465|2465|2465|2464|2466|2465|2463|2463|27270
1760516400000|2025-10-15 08:20:00|2464|2463|2466|2464|2466|2464|2464|2463|3372
1760516700000|2025-10-15 08:25:00|2465|2463|2462|2461|2465|2463|2461|2460|4808
1760517000000|2025-10-15 08:30:00|2463|2460|2463|2462|2464|2463|2462|2460|1685
1760517300000|2025-10-15 08:35:00|2462|2461|2460|2459|2465|2461|2451|2450|36514
1760517600000|2025-10-15 08:40:00|2461|2460|2462|2459|2462|2460|2461|2459|346
1760517900000|2025-10-15 08:45:00|2461|2460|2461|2459|2461|2460|2460|2459|460
1760518200000|2025-10-15 08:50:00|2462|2460|2462|2461|2462|2461|2462|2459|3072
1760518500000|2025-10-15 08:55:00|||||||||1312
1760518800000|2025-10-15 09:00:00|2463|2462|2463|2462|2464|2462|2462|2461|1210
1760519100000|2025-10-15 09:05:00|2462|2463|2463|2462|2463|2463|2462|2462|623
1760519400000|2025-10-15 09:10:00|2464|2463|2465|2464|2465|2465|2464|2462|4532
1760519700000|2025-10-15 09:15:00|||||||||954
1760520000000|2025-10-15 09:20:00||2465||2464||2465||2464|1984
1760520300000|2025-10-15 09:25:00|2464|2463|2463|2462|2465|2464|2462|2462|10317
1760520600000|2025-10-15 09:30:00|2462|2461|2462|2461|2462|2462|2461|2460|3553
1760520900000|2025-10-15 09:35:00|2461|2460|2462|2461|2462|2461|2459|2458|2447
1760521200000|2025-10-15 09:40:00|2461|2460|2461|2458|2462|2460|2460|2458|1431
1760521500000|2025-10-15 09:45:00|2460|2460|2461|2460|2461|2461|2460|2459|3075
1760521800000|2025-10-15 09:50:00|2460|2459|2465|2463|2465|2465|2460|2459|17376
1760522100000|2025-10-15 09:55:00|2464|2462|2463|2461|2464|2463|2463|2461|2754
1760522400000|2025-10-15 10:00:00||2462||2461||2462||2461|1372
1760522700000|2025-10-15 10:05:00|2462|2460|2462|2461|2463|2461|2462|2460|1331
1760523000000|2025-10-15 10:10:00||2460||2460||2461||2460|2211
1760523300000|2025-10-15 10:15:00||2461||2460||2461||2458|2911
1760523600000|2025-10-15 10:20:00|2460|2459|2461|2460|2461|2460|2460|2458|4022
1760523900000|2025-10-15 10:25:00|2460|2461|2460|2459|2461|2461|2460|2458|5275
1760524200000|2025-10-15 10:30:00|2459|2458|2457|2456|2461|2461|2457|2456|11594
1760524500000|2025-10-15 10:35:00|2458|2457|2457|2456|2459|2458|2456|2456|12184
1760524800000|2025-10-15 10:40:00|2456|2455|2456|2454|2457|2456|2454|2453|12190
1760525100000|2025-10-15 10:45:00|2455|2455|2455|2454|2456|2455|2455|2453|1540
1760525400000|2025-10-15 10:50:00|2456|2455|2456|2454|2456|2455|2455|2453|1089
1760525700000|2025-10-15 10:55:00|2457|2455|2455|2454|2457|2457|2455|2454|7755
1760526000000|2025-10-15 11:00:00|2456|2455|2457|2455|2458|2458|2455|2454|15247
1760526300000|2025-10-15 11:05:00|2456|2456|2457|2456|2457|2456|2456|2455|610
1760526600000|2025-10-15 11:10:00|2458|2457|2456|2455|2458|2457|2455|2454|10296
1760526900000|2025-10-15 11:15:00|2457|2454|2455|2454|2457|2455|2450|2450|37239
1760527200000|2025-10-15 11:20:00|2456|2455|2455|2453|2456|2455|2453|2453|4786
1760527500000|2025-10-15 11:25:00|2454|2452|2454|2453|2454|2453|2453|2452|2976
1760527800000|2025-10-15 11:30:00|2453|2452|2453|2452|2453|2452|2452|2452|2245
1760528100000|2025-10-15 11:35:00|2452|2451|2451|2450|2453|2452|2449|2448|14796
1760528400000|2025-10-15 11:40:00|2452|2451|2452|2450|2455|2452|2451|2450|4438
1760528700000|2025-10-15 11:45:00|2453|2452|2456|2454|2456|2455|2452|2450|11313
1760529000000|2025-10-15 11:50:00|2455|2455|2454|2453|2456|2455|2452|2451|14995
1760529300000|2025-10-15 11:55:00|2453|2452|2454|2452|2454|2453|2452|2451|4663
1760529600000|2025-10-15 12:00:00|2453|2453|2455|2454|2455|2454|2453|2452|359740
1760529900000|2025-10-15 12:05:00|2454|2453|2451|2450|2455|2453|2450|2450|31863
1760530200000|2025-10-15 12:10:00|2452|2451|2454|2453|2454|2453|2452|2451|7357
1760530500000|2025-10-15 12:15:00|2455|2454|2451|2450|2455|2454|2451|2450|30831
1760530800000|2025-10-15 12:20:00|2452|2451|2452|2451|2453|2452|2452|2451|12341
1760531100000|2025-10-15 12:25:00|2453|2452|2455|2454|2455|2454|2453|2451|18325
1760531400000|2025-10-15 12:30:00|2454|2453|2455|2454|2455|2454|2452|2452|36740
1760531700000|2025-10-15 12:35:00|2454|2453|2455|2454|2455|2454|2454|2453|11608
1760532000000|2025-10-15 12:40:00|2454|2453|2455|2454|2455|2454|2454|2453|9836
1760532300000|2025-10-15 12:45:00|2456|2453|2450|2449|2456|2453|2449|2449|32510
1760532600000|2025-10-15 12:50:00|2449|2448|2447|2446|2450|2449|2447|2446|48425
1760532900000|2025-10-15 12:55:00|2448|2447|2448|2447|2448|2448|2447|2447|20486
1760533200000|2025-10-15 13:00:00|2447|2448|2448|2447|2448|2448|2447|2446|364414
1760533500000|2025-10-15 13:05:00||2448||2447||2448||2447|42201
1760533800000|2025-10-15 13:10:00|||||||||36989
1760534100000|2025-10-15 13:15:00|2447||2448||2448||2447||28837
1760534400000|2025-10-15 13:20:00|2449|2448|2451|2450|2452|2451|2448|2448|29193
1760534700000|2025-10-15 13:25:00|2452|2451|2452|2449|2454|2453|2451|2449|113047
1760535000000|2025-10-15 13:30:00|2451|2448|2443|2442|2457|2456|2441|2440|1862802
1760535300000|2025-10-15 13:35:00|2444|2443|2447|2446|2453|2452|2444|2443|614830
1760535600000|2025-10-15 13:40:00|2448|2447|2450|2449|2451|2450|2448|2447|517965
1760535900000|2025-10-15 13:45:00|2451|2450|2440|2439|2451|2450|2439|2438|835377
1760536200000|2025-10-15 13:50:00|2439|2440|2440|2439|2440|2440|2436|2435|713548
1760536500000|2025-10-15 13:55:00|2441|2440|2447|2446|2448|2447|2441|2440|744918
1760536800000|2025-10-15 14:00:00|2448|2447|2452|2451|2452|2451|2447|2446|445316
1760537100000|2025-10-15 14:05:00|2451|2450|2457|2456|2458|2457|2451|2450|752505
1760537400000|2025-10-15 14:10:00|2456|2455|2451|2450|2456|2456|2448|2447|410044
1760537700000|2025-10-15 14:15:00|2450|2449|2447|2446|2450|2449|2446|2445|419828
1760538000000|2025-10-15 14:20:00|2448|2447|2448|2447|2450|2449|2448|2447|462489
1760538300000|2025-10-15 14:25:00|2449|2448|2447|2446|2450|2449|2447|2446|327976
1760538600000|2025-10-15 14:30:00|2448|2447|2446|2445|2448|2447|2446|2445|295161
1760538900000|2025-10-15 14:35:00|2447|2446|2448|2447|2448|2447|2447|2446|226360
1760539200000|2025-10-15 14:40:00|2447|2446|2449|2448|2449|2448|2444|2443|534155
1760539500000|2025-10-15 14:45:00|2450|2449|2447|2446|2452|2451|2447|2446|546523
1760539800000|2025-10-15 14:50:00|2448|2447|2444|2443|2449|2448|2444|2443|488619
1760540100000|2025-10-15 14:55:00|2445|2444|2444|2443|2445|2444|2443|2442|384756
1760540400000|2025-10-15 15:00:00|2443|2442|2444|2443|2445|2444|2442|2441|328968
1760540700000|2025-10-15 15:05:00|2443|2442|2446|2445|2446|2445|2443|2442|497263
1760541000000|2025-10-15 15:10:00|2445|2444|2441|2440|2445|2444|2441|2440|413718
1760541300000|2025-10-15 15:15:00|2442|2441|2442|2441|2442|2441|2441|2440|473848
1760541600000|2025-10-15 15:20:00|2441|2440|2439|2438|2441|2440|2439|2438|373352
1760541900000|2025-10-15 15:25:00|2440|2439|2439|2438|2441|2440|2439|2438|380070
1760542200000|2025-10-15 15:30:00|2440|2439|2437|2436|2443|2442|2437|2436|653824
1760542500000|2025-10-15 15:35:00|2438|2437|2439|2438|2439|2439|2437|2436|391375
1760542800000|2025-10-15 15:40:00|2438|2437|2438|2437|2439|2438|2437|2436|341902
1760543100000|2025-10-15 15:45:00|2439|2438|2437|2436|2439|2438|2437|2436|230349
1760543400000|2025-10-15 15:50:00|2438|2437|2437|2436|2439|2438|2437|2436|399359
1760543700000|2025-10-15 15:55:00|2438|2437|2439|2438|2439|2439|2438|2437|255224
1760544000000|2025-10-15 16:00:00|||||||||110961
1760544300000|2025-10-15 16:05:00|2438|2437|2442|2441|2442|2441|2438|2437|456111
1760544600000|2025-10-15 16:10:00|2441|2440|2442|2441|2442|2441|2441|2440|250689
1760544900000|2025-10-15 16:15:00|2443|2442|2445|2444|2446|2445|2443|2442|559250
1760545200000|2025-10-15 16:20:00|2446|2445|2446|2445|2447|2446|2446|2445|326974
1760545500000|2025-10-15 16:25:00|2447|2446|2444|2443|2448|2447|2444|2443|411693
1760545800000|2025-10-15 16:30:00|2443|2442|2440|2439|2443|2442|2439|2438|381610
1760546100000|2025-10-15 16:35:00|2439|2438|2439|2438|2440|2439|2438|2437|614416
1760546400000|2025-10-15 16:40:00|2438|2437|2437|2436|2438|2437|2436|2435|450744
1760546700000|2025-10-15 16:45:00|2436|2435|2437|2436|2437|2436|2436|2435|336795
1760547000000|2025-10-15 16:50:00|2436|2435|2437|2436|2438|2437|2436|2435|410360
1760547300000|2025-10-15 16:55:00|2438|2437|2437|2436|2438|2437|2436|2435|269536
1760547600000|2025-10-15 17:00:00|2436|2435|2435|2434|2436|2435|2434|2433|572110
1760547900000|2025-10-15 17:05:00|2434|2433|2433|2432|2435|2434|2432|2431|389612
1760548200000|2025-10-15 17:10:00|2432|2431|2427|2426|2432|2431|2427|2426|646559
1760548500000|2025-10-15 17:15:00|2426|2425|2425|2424|2426|2425|2422|2421|838924
1760548800000|2025-10-15 17:20:00|2426|2425|2424|2423|2427|2426|2423|2422|354877
1760549100000|2025-10-15 17:25:00|2425|2424|2425|2424|2428|2427|2425|2424|407414
1760549400000|2025-10-15 17:30:00|2424|2423|2425|2424|2426|2425|2424|2423|257171
1760549700000|2025-10-15 17:35:00|2424|2423|2425|2424|2426|2425|2424|2423|264937
1760550000000|2025-10-15 17:40:00|2426|2425|2427|2426|2428|2427|2425|2424|312226
1760550300000|2025-10-15 17:45:00|2428|2427|2429|2428|2430|2429|2427|2426|438343
1760550600000|2025-10-15 17:50:00|2430|2429|2430|2429|2430|2429|2429|2428|329149
1760550900000|2025-10-15 17:55:00|2431|2430|2432|2431|2433|2432|2431|2430|431402
1760551200000|2025-10-15 18:00:00|2433|2432|2432|2431|2433|2432|2431|2430|293127
1760551500000|2025-10-15 18:05:00|2431|2430|2433|2432|2434|2433|2431|2430|316174
1760551800000|2025-10-15 18:10:00|2432|2431|2434|2433|2434|2433|2432|2431|245285
1760552100000|2025-10-15 18:15:00|2433|2432|2435|2434|2435|2434|2433|2432|238027
1760552400000|2025-10-15 18:20:00|2434|2433|2437|2436|2437|2436|2434|2433|365541
1760552700000|2025-10-15 18:25:00|2438|2437|2438|2437|2439|2438|2437|2436|349317
1760553000000|2025-10-15 18:30:00|2439|2438|2438|2437|2439|2438|2438|2437|326113
1760553300000|2025-10-15 18:35:00|2437|2436|2437|2436|2437|2436|2435|2434|471987
1760553600000|2025-10-15 18:40:00|2438|2437|2439|2438|2440|2439|2437|2436|223651
1760553900000|2025-10-15 18:45:00|2440|2439|2439|2438|2440|2439|2439|2438|262701
1760554200000|2025-10-15 18:50:00|2440|2439|2442|2441|2442|2441|2440|2439|348630
1760554500000|2025-10-15 18:55:00|2443|2442|2445|2444|2446|2445|2443|2442|408690
1760554800000|2025-10-15 19:00:00|2444|2443|2443|2442|2444|2443|2443|2442|320008
1760555100000|2025-10-15 19:05:00|2444|2443|2443|2442|2444|2443|2443|2442|228027
1760555400000|2025-10-15 19:10:00|2444|2443|2442|2441|2444|2443|2442|2441|545942
1760555700000|2025-10-15 19:15:00|2443|2442|2446|2445|2446|2445|2443|2442|324158
1760556000000|2025-10-15 19:20:00|2445|2444|2445|2444|2447|2446|2444|2443|375870
1760556300000|2025-10-15 19:25:00|2446|2445|2443|2442|2446|2445|2443|2442|245354
1760556600000|2025-10-15 19:30:00|2442|2441|2442|2441|2443|2442|2441|2440|280504
1760556900000|2025-10-15 19:35:00|2441|2440|2436|2435|2441|2440|2435|2434|565174
1760557200000|2025-10-15 19:40:00|2435|2434|2437|2436|2437|2436|2435|2434|429593
1760557500000|2025-10-15 19:45:00|2438|2437|2442|2441|2443|2442|2438|2437|506019
1760557800000|2025-10-15 19:50:00|2441|2440|2440|2439|2441|2440|2439|2438|756832
1760558100000|2025-10-15 19:55:00|2439|2438|2440|2439|2442|2441|2437|2436|1975754
1760558400000|2025-10-15 20:00:00|2441|2440|2441|2439|2442|2440|2439|2438|593143
1760558700000|2025-10-15 20:05:00|2442|2440|2442|2440|2442|2441|2441|2439|17395
1760559000000|2025-10-15 20:10:00|2440|2439|2440|2439|2440|2440|2440|2439|2511
1760559300000|2025-10-15 20:15:00|2442|2440|2441|2440|2442|2440|2441|2440|1464
1760559600000|2025-10-15 20:20:00|2442||2442||2442||2442||3588
1760559900000|2025-10-15 20:25:00||2441||2440||2441||2440|1828
1760560200000|2025-10-15 20:30:00|2441|2441|2444|2439|2447|2444|2440|2439|32095
1760560500000|2025-10-15 20:35:00|2447|2440|2441|2440|2447|2440|2440|2440|1692
1760560800000|2025-10-15 20:40:00|2440|2439|2441|2438|2442|2439|2439|2438|3692
1760561100000|2025-10-15 20:45:00|2442||2441||2442||2440||556
1760561400000|2025-10-15 20:50:00|2442|2439|2440|2439|2442|2441|2440|2439|2811
1760561700000|2025-10-15 20:55:00|2442|2440|2442|2440|2442|2440|2441|2440|9593
1760562000000|2025-10-15 21:00:00|2441|2441|2441|2440|2442|2441|2441|2440|2438
1760562300000|2025-10-15 21:05:00|||||||||1682
1760562600000|2025-10-15 21:10:00|||||||||745
1760562900000|2025-10-15 21:15:00|2442||2442||2442||2441||5529
1760563200000|2025-10-15 21:20:00|2444|2441|2444|2443|2444|2443|2442|2440|1936
1760563500000|2025-10-15 21:25:00||2442||2442||2442||2440|23076
1760563800000|2025-10-15 21:30:00|2448|2443|2448|2442|2448|2444|2446|2442|1789
1760564100000|2025-10-15 21:35:00|2447|2443|2443|2442|2448|2443|2443|2442|802
1760564400000|2025-10-15 21:40:00|2448||2445||2448||2445||175
1760564700000|2025-10-15 21:45:00|2444|2443|2448|2443|2448|2443|2443|2443|603
1760565000000|2025-10-15 21:50:00|2447|2445|2445|2443|2447|2445|2445|2443|1820
1760565300000|2025-10-15 21:55:00|2444|2444|2445|2443|2446|2444|2444|2443|1596
1760565600000|2025-10-15 22:00:00|||||||||1761
1760565900000|2025-10-15 22:05:00|2444||2445||2445||2444||297
1760566200000|2025-10-15 22:10:00|2444||2444||2445||2444||446
1760566500000|2025-10-15 22:15:00|2445||2444||2446||2444||1470
1760566800000|2025-10-15 22:20:00|2446||2446||2446||2446||4769
1760567100000|2025-10-15 22:25:00|2445||2446||2446||2444||531
1760567400000|2025-10-15 22:30:00|||||||||2496
1760567700000|2025-10-15 22:35:00|2445|2444|2446|2443|2446|2444|2445|2443|669
1760568000000|2025-10-15 22:40:00|2445|2444|2445|2443|2446|2444|2445|2443|776
1760568300000|2025-10-15 22:45:00|2444|2444|2445|2443|2445|2444|2444|2443|443
1760568600000|2025-10-15 22:50:00|2444|2444|2445|2443|2445|2444|2444|2443|11581
1760568900000|2025-10-15 22:55:00|2446|2444|2446|2443|2446|2444|2445|2443|2473
1760569200000|2025-10-15 23:00:00|2445||2446||2446||2445||13678
1760569500000|2025-10-15 23:05:00|2445|2444|2446|2444|2446|2444|2445|2444|155
1760569800000|2025-10-15 23:10:00|2445|2443|2444|2443|2446|2444|2444|2443|1478
1760570100000|2025-10-15 23:15:00|2443|2442|2444|2442|2444|2442|2443|2442|3745
1760570400000|2025-10-15 23:20:00|2443|2443|2444|2440|2444|2443|2443|2440|3133
1760570700000|2025-10-15 23:25:00|2443|2442|2444|2440|2444|2442|2442|2440|2939
1760571000000|2025-10-15 23:30:00|2443|2441|2444|2441|2444|2441|2442|2440|2316
1760571300000|2025-10-15 23:35:00|2443|2442|2444|2442|2444|2443|2443|2442|1391
1760571600000|2025-10-15 23:40:00|||||||||282
1760571900000|2025-10-15 23:45:00|2445|2443|2445|2442|2445|2443|2443|2442|546
1760572200000|2025-10-15 23:50:00|2444|2443|2444|2442|2444|2443|2444|2442|450
1760572500000|2025-10-15 23:55:00|2443||2443||2444||2443||2133
1760572800000|2025-10-16 00:00:00|2442|2437|2441|2439|2442|2439|2441|2437|0
1760573100000|2025-10-16 00:05:00|2442||2440||2442||2440||0
1760573400000|2025-10-16 00:10:00|2442|2440|2441|2440|2442|2440|2441|2440|0
1760573700000|2025-10-16 00:15:00|2442|2439|2439|2438|2442|2441|2439|2438|0
1760574300000|2025-10-16 00:25:00|2440|2439|2441|2439|2441|2439|2440|2439|0
1760574600000|2025-10-16 00:30:00|2440||2441||2441||2440||0
1760574900000|2025-10-16 00:35:00|2439|2438|2441|2437|2441|2438|2437|2436|0
1760575500000|2025-10-16 00:45:00|2442||2442||2442||2442||0
1760575800000|2025-10-16 00:50:00|2441|2438|2439|2438|2442|2438|2439|2438|0
1760576400000|2025-10-16 01:00:00|2440|2439|2443|2442|2443|2442|2440|2439|0
1760576700000|2025-10-16 01:05:00|2444|2440|2444|2443|2444|2443|2444|2440|0
1760577000000|2025-10-16 01:10:00|2445|2444|2442|2440|2446|2445|2442|2439|0
1760577300000|2025-10-16 01:15:00||2439||2440||2440||2439|0
1760577600000|2025-10-16 01:20:00||2441||2441||2441||2441|0
1760578500000|2025-10-16 01:35:00|2443|2440|2444|2443|2444|2443|2443|2440|0
1760578800000|2025-10-16 01:40:00|2443|2442|2443|2441|2443|2442|2442|2440|0
1760579100000|2025-10-16 01:45:00|2442||2442||2442||2442||0
1760580300000|2025-10-16 02:05:00|2441|2440|2440|2439|2441|2440|2440|2439|0
1760580600000|2025-10-16 02:10:00|2441|2440|2439|2438|2441|2440|2439|2438|0
1760580900000|2025-10-16 02:15:00|2440|2439|2441|2439|2441|2439|2440|2439|0
1760581200000|2025-10-16 02:20:00||2440||2439||2440||2439|0
1760581500000|2025-10-16 02:25:00||2440||2440||2440||2440|0
1760581800000|2025-10-16 02:30:00|2442||2442||2442||2442||0
1760582100000|2025-10-16 02:35:00|2443|2441|2442|2440|2443|2441|2442|2440|0
1760582400000|2025-10-16 02:40:00|2443||2443||2443||2443||0
1760582700000|2025-10-16 02:45:00||2439||2439||2439||2439|0
1760583000000|2025-10-16 02:50:00||2441||2442||2442||2441|0
1760583300000|2025-10-16 02:55:00||2441||2442||2442||2441|0
1760583900000|2025-10-16 03:05:00|2442|2441|2442|2441|2442|2441|2442|2441|0
1760584200000|2025-10-16 03:10:00|2443||2442||2443||2442||0
1760585400000|2025-10-16 03:30:00|2443||2443||2443||2443||0
1760586300000|2025-10-16 03:45:00||2442||2442||2442||2442|0
1760587500000|2025-10-16 04:05:00|2442|2441|2443|2441|2443|2441|2442|2441|0
1760587800000|2025-10-16 04:10:00|2442|2440|2440|2439|2443|2440|2440|2439|0
1760589300000|2025-10-16 04:35:00|2439|2438|2439|2438|2439|2438|2439|2438|0
1760589900000|2025-10-16 04:45:00|2440|2439|2440|2439|2440|2439|2440|2439|0
1760590200000|2025-10-16 04:50:00|2441|2440|2439|2438|2443|2441|2439|2438|0
1760590500000|2025-10-16 04:55:00|2440|2442|2443|2442|2443|2442|2440|2442|0
1760591100000|2025-10-16 05:05:00|2442|2441|2442|2438|2442|2441|2439|2438|0
1760592000000|2025-10-16 05:20:00||2440||2440||2440||2440|0
1760592300000|2025-10-16 05:25:00|2441||2441||2441||2441||0
1760592900000|2025-10-16 05:35:00|2442||2442||2442||2441||0
1760593200000|2025-10-16 05:40:00|2440|2439|2440|2439|2440|2439|2440|2439|0
1760593500000|2025-10-16 05:45:00|2441|2442|2444|2439|2445|2444|2441|2439|0
1760593800000|2025-10-16 05:50:00|2443|2440|2443|2439|2443|2440|2443|2439|0
1760594100000|2025-10-16 05:55:00|2444|2440|2443|2439|2444|2443|2443|2439|0
1760594700000|2025-10-16 06:05:00|2442||2442||2442||2442||0
1760595000000|2025-10-16 06:10:00|2443||2442||2444||2442||0
1760595300000|2025-10-16 06:15:00|2443|2440|2443|2440|2443|2440|2443|2440|0
1760595600000|2025-10-16 06:20:00|2441|2441|2443|2440|2443|2441|2441|2440|0
1760595900000|2025-10-16 06:25:00|2444||2443||2444||2443||0
1760596500000|2025-10-16 06:35:00|2441||2442||2444||2441||0
1760596800000|2025-10-16 06:40:00|2443||2443||2443||2443||0
1760597100000|2025-10-16 06:45:00|2442||2442||2442||2442||0
1760597400000|2025-10-16 06:50:00|2441||2441||2441||2441||0
1760598000000|2025-10-16 07:00:00|2442|2441|2442|2440|2442|2441|2442|2440|0
1760598300000|2025-10-16 07:05:00||2441||2441||2441||2441|0
1760599200000|2025-10-16 07:20:00|2443|2442|2444|2442|2444|2442|2443|2441|0
1760599500000|2025-10-16 07:25:00||2443||2443||2443||2443|0
1760599800000|2025-10-16 07:30:00||2442||2443||2443||2442|0
1760600400000|2025-10-16 07:40:00||2442||2443||2443||2442|0
1760601000000|2025-10-16 07:50:00||2442||2442||2442||2442|0
1760601300000|2025-10-16 07:55:00|2445|2443|2450|2443|2450|2448|2445|2442|0
1760601600000|2025-10-16 08:00:00|2453|2439|2444|2443|2453|2447|2442|2439|7592
1760601900000|2025-10-16 08:05:00|2445|2444|2447|2446|2450|2448|2445|2444|2586
1760602200000|2025-10-16 08:10:00|2446|2445|2445|2444|2446|2445|2445|2444|6732
1760602500000|2025-10-16 08:15:00|2446|2445|2445|2444|2447|2445|2445|2444|3630
1760602800000|2025-10-16 08:20:00|2444|2445|2445|2444|2445|2445|2444|2444|2471
1760603100000|2025-10-16 08:25:00|||||||||186
1760603400000|2025-10-16 08:30:00|2444|2443|2445|2444|2445|2444|2444|2443|7332
1760603700000|2025-10-16 08:35:00|2444|2443|2444|2443|2445|2444|2444|2443|863
1760604000000|2025-10-16 08:40:00|2443|2442|2443|2441|2443|2442|2442|2441|3207
1760604300000|2025-10-16 08:45:00|2442|2442|2442|2441|2443|2442|2442|2441|533
1760604600000|2025-10-16 08:50:00|2443|2442|2443|2442|2443|2443|2441|2441|2284
1760604900000|2025-10-16 08:55:00||2443||2442||2443||2442|279
1760605200000|2025-10-16 09:00:00|2444|2443|2444|2443|2444|2444|2443|2442|695
1760605500000|2025-10-16 09:05:00||2444||2444||2444||2443|435
1760605800000|2025-10-16 09:10:00|2445|2443|2443|2442|2445|2444|2443|2442|1581
1760606100000|2025-10-16 09:15:00|2444|2443|2444|2443|2445|2444|2444|2443|1229
1760606400000|2025-10-16 09:20:00|2445|2444|2445|2444|2445|2444|2444|2443|1448
1760606700000|2025-10-16 09:25:00|2444|2443|2442|2441|2444|2443|2442|2441|2491
1760607000000|2025-10-16 09:30:00|2441|2440|2441|2440|2441|2441|2441|2440|1649
1760607300000|2025-10-16 09:35:00|||||||||336
1760607600000|2025-10-16 09:40:00|2442|2441|2441|2440|2442|2441|2441|2440|911
1760607900000|2025-10-16 09:45:00||2441||2440||2441||2440|479
1760608200000|2025-10-16 09:50:00|2442|2441|2445|2444|2445|2445|2441|2441|5840
1760608500000|2025-10-16 09:55:00||2445||2445||2445||2444|3693
1760608800000|2025-10-16 10:00:00||2444||2445||2445||2444|404
1760609100000|2025-10-16 10:05:00|2446|2446|2447|2446|2447|2446|2446|2445|340
1760609400000|2025-10-16 10:10:00|2448|2447|2448|2446|2448|2447|2447|2446|1233
1760609700000|2025-10-16 10:15:00|2447|2447|2449|2448|2449|2448|2447|2446|1279
1760610000000|2025-10-16 10:20:00|2450|2449|2448|2447|2450|2449|2448|2447|1822
1760610300000|2025-10-16 10:25:00|2447|2448|2449|2448|2449|2448|2447|2447|1559
1760610600000|2025-10-16 10:30:00|2448|2449|2448|2448|2449|2449|2447|2447|5021
1760610900000|2025-10-16 10:35:00|2449|2447|2449|2448|2449|2448|2448|2447|651
1760611200000|2025-10-16 10:40:00|2450|2449|2448|2447|2450|2449|2447|2447|2142
1760611500000|2025-10-16 10:45:00|2447|2446|2447|2446|2448|2447|2447|2446|1009
1760611800000|2025-10-16 10:50:00||2447||2446||2447||2446|91
1760612100000|2025-10-16 10:55:00|2448|2447|2448|2447|2448|2447|2447|2447|651
1760612400000|2025-10-16 11:00:00|2447|2446|2446|2445|2448|2446|2446|2445|3267
1760612700000|2025-10-16 11:05:00|2447|2446|2446|2445|2448|2447|2446|2445|1918
1760613000000|2025-10-16 11:10:00|2447|2446|2446|2445|2447|2446|2446|2445|419
1760613300000|2025-10-16 11:15:00|2447|2446|2447|2446|2447|2447|2446|2445|1011
1760613600000|2025-10-16 11:20:00|2446|2447|2447|2447|2448|2447|2446|2446|1623
1760613900000|2025-10-16 11:25:00|2448|2446|2446|2445|2448|2447|2446|2445|5009
1760614200000|2025-10-16 11:30:00|2447|2446|2445|2444|2447|2446|2445|2444|2686
1760614500000|2025-10-16 11:35:00|2444|2445|2445|2444|2445|2445|2444|2443|3875
1760614800000|2025-10-16 11:40:00|2446|2445|2447|2446|2447|2447|2445|2445|1030
1760615100000|2025-10-16 11:45:00|2448|2447|2445|2444|2448|2447|2444|2444|3033
1760615400000|2025-10-16 11:50:00|2444|2443|2445|2443|2445|2443|2444|2443|878
1760615700000|2025-10-16 11:55:00|2444|2444|2441|2440|2446|2446|2441|2440|10796
1760616000000|2025-10-16 12:00:00|2442|2441|2444|2443|2445|2443|2441|2440|942007
1760616300000|2025-10-16 12:05:00|2443||2444||2444||2443||2785
1760616600000|2025-10-16 12:10:00|||||||||3070
1760616900000|2025-10-16 12:15:00|||||||||3825
1760617200000|2025-10-16 12:20:00|2443|2444|2444|2443|2444|2444|2443|2443|7112
1760617500000|2025-10-16 12:25:00|2443|2444|2445|2443|2445|2444|2443|2443|4751
1760617800000|2025-10-16 12:30:00|2444|2444|2446|2445|2446|2446|2444|2443|8715
1760618100000|2025-10-16 12:35:00|||||||||5058
1760618400000|2025-10-16 12:40:00|||||||||3576
1760618700000|2025-10-16 12:45:00|2447|2446|2447|2446|2447|2447|2447|2445|8145
1760619000000|2025-10-16 12:50:00|2448|2447|2448|2447|2448|2448|2446|2446|10650
1760619300000|2025-10-16 12:55:00|2449|2448|2447|2446|2449|2448|2446|2446|22331
1760619600000|2025-10-16 13:00:00|2446|2447|2445|2444|2447|2447|2445|2444|26289
1760619900000|2025-10-16 13:05:00|2444|2445|2442|2441|2444|2445|2440|2440|22045
1760620200000|2025-10-16 13:10:00|2443|2442|2445|2444|2445|2444|2443|2442|20300
1760620500000|2025-10-16 13:15:00|2446|2445|2445|2444|2447|2447|2444|2443|24188
1760620800000|2025-10-16 13:20:00|2446|2445|2447|2445|2447|2446|2445|2444|3609
1760621100000|2025-10-16 13:25:00|2446|2446|2447|2443|2447|2446|2444|2443|13101
1760621400000|2025-10-16 13:30:00|2445|2444|2439|2438|2447|2446|2435|2434|892800
1760621700000|2025-10-16 13:35:00|2438|2437|2436|2435|2440|2439|2434|2433|596658
1760622000000|2025-10-16 13:40:00|2437|2436|2447|2446|2447|2446|2437|2435|536981
1760622300000|2025-10-16 13:45:00|2448|2447|2452|2451|2456|2455|2444|2443|889414
1760622600000|2025-10-16 13:50:00|2451|2450|2457|2456|2457|2456|2448|2447|653284
1760622900000|2025-10-16 13:55:00|2456|2455|2457|2456|2460|2459|2454|2453|694826
1760623200000|2025-10-16 14:00:00|2458|2457|2454|2453|2461|2460|2452|2451|512595
1760623500000|2025-10-16 14:05:00|2453|2452|2454|2453|2454|2453|2450|2449|541046
1760623800000|2025-10-16 14:10:00|2455|2454|2454|2453|2455|2454|2450|2449|450346
1760624100000|2025-10-16 14:15:00|2455|2454|2451|2450|2458|2457|2451|2450|591722
1760624400000|2025-10-16 14:20:00|2452|2451|2451|2450|2453|2452|2449|2448|511961
1760624700000|2025-10-16 14:25:00|2452|2451|2454|2453|2454|2453|2451|2450|364258
1760625000000|2025-10-16 14:30:00|2455|2454|2449|2448|2455|2454|2449|2448|297700
1760625300000|2025-10-16 14:35:00|2448|2447|2442|2441|2448|2447|2442|2441|273695
1760625600000|2025-10-16 14:40:00|2443|2442|2445|2444|2446|2445|2442|2441|366624
1760625900000|2025-10-16 14:45:00|2446|2445|2445|2444|2447|2446|2443|2442|354646
1760626200000|2025-10-16 14:50:00|2446|2445|2446|2445|2446|2445|2443|2442|589527
1760626500000|2025-10-16 14:55:00|2445|2444|2452|2451|2453|2452|2445|2444|456154
1760626800000|2025-10-16 15:00:00|2453|2452|2448|2447|2453|2452|2446|2445|434961
1760627100000|2025-10-16 15:05:00|2449|2448|2451|2450|2451|2450|2445|2444|315749
1760627400000|2025-10-16 15:10:00|2450|2449|2453|2452|2454|2453|2450|2449|388319
1760627700000|2025-10-16 15:15:00|2452|2451|2453|2452|2453|2452|2451|2450|240586
1760628000000|2025-10-16 15:20:00|2452|2451|2451|2450|2453|2452|2451|2450|605063
1760628300000|2025-10-16 15:25:00|2450|2449|2447|2446|2451|2450|2447|2446|372056
1760628600000|2025-10-16 15:30:00|2446|2445|2443|2442|2447|2446|2443|2442|490508
1760628900000|2025-10-16 15:35:00|2444|2443|2446|2445|2447|2446|2444|2443|381836
1760629200000|2025-10-16 15:40:00|2445|2444|2441|2440|2445|2444|2441|2440|416021
1760629500000|2025-10-16 15:45:00|2440|2439|2439|2438|2440|2439|2437|2436|284072
1760629800000|2025-10-16 15:50:00|2440|2439|2438|2437|2440|2439|2438|2437|268698
1760630100000|2025-10-16 15:55:00|2439|2438|2438|2437|2440|2439|2438|2437|442292
1760630400000|2025-10-16 16:00:00|2439|2438|2442|2441|2442|2441|2439|2438|265531
1760630700000|2025-10-16 16:05:00|2443|2442|2445|2444|2445|2444|2439|2438|563341
1760631000000|2025-10-16 16:10:00|2444|2443|2444|2443|2444|2444|2442|2441|232651
1760631300000|2025-10-16 16:15:00|2445|2444|2443|2442|2446|2445|2443|2442|341285
1760631600000|2025-10-16 16:20:00|2442|2441|2442|2441|2443|2442|2442|2441|226633
1760631900000|2025-10-16 16:25:00|2441|2440|2437|2436|2441|2441|2436|2435|450180
1760632200000|2025-10-16 16:30:00|2436|2435|2430|2429|2436|2436|2430|2429|560368
1760632500000|2025-10-16 16:35:00|2431|2430|2431|2430|2433|2432|2430|2430|347371
1760632800000|2025-10-16 16:40:00|2430|2429|2431|2430|2432|2431|2429|2428|468948
1760633100000|2025-10-16 16:45:00|2430|2429|2434|2433|2434|2433|2429|2428|372864
1760633400000|2025-10-16 16:50:00|2435|2434|2435|2434|2436|2435|2433|2432|297267
1760633700000|2025-10-16 16:55:00|2436|2435|2440|2439|2440|2439|2436|2435|415173
1760634000000|2025-10-16 17:00:00|2439|2438|2438|2437|2440|2439|2437|2436|362095
1760634300000|2025-10-16 17:05:00|2439|2438|2435|2434|2439|2438|2434|2433|337775
1760634600000|2025-10-16 17:10:00|2434|2433|2436|2435|2437|2436|2434|2433|250161
1760634900000|2025-10-16 17:15:00|2435|2434|2437|2436|2439|2438|2435|2434|313988
1760635200000|2025-10-16 17:20:00|2438|2437|2438|2437|2438|2437|2436|2435|215072
1760635500000|2025-10-16 17:25:00|2437|2436|2440|2439|2440|2439|2436|2435|251704
1760635800000|2025-10-16 17:30:00|2441|2440|2440|2439|2444|2443|2440|2439|457235
1760636100000|2025-10-16 17:35:00|2441|2440|2438|2437|2441|2440|2438|2437|256020
1760636400000|2025-10-16 17:40:00|2437|2436|2437|2436|2438|2437|2435|2434|279432
1760636700000|2025-10-16 17:45:00|2436|2435|2436|2435|2437|2437|2435|2434|337567
1760637000000|2025-10-16 17:50:00|2435|2434|2436|2435|2436|2435|2434|2433|265337
1760637300000|2025-10-16 17:55:00|2437|2436|2437|2436|2437|2436|2435|2434|230910
1760637600000|2025-10-16 18:00:00|2436|2435|2434|2433|2436|2436|2433|2432|251509
1760637900000|2025-10-16 18:05:00|2435|2434|2435|2434|2435|2434|2434|2433|291989
1760638200000|2025-10-16 18:10:00|2436|2435|2434|2433|2436|2435|2433|2432|261470
1760638500000|2025-10-16 18:15:00|2435|2434|2434|2433|2435|2434|2431|2430|490005
1760638800000|2025-10-16 18:20:00|2433|2432|2434|2433|2437|2436|2433|2432|279365
1760639100000|2025-10-16 18:25:00|2435|2434|2434|2433|2435|2434|2432|2431|276497
1760639400000|2025-10-16 18:30:00|2433|2432|2430|2429|2434|2433|2430|2429|240975
1760639700000|2025-10-16 18:35:00|2431|2430|2437|2436|2437|2436|2431|2430|344064
1760640000000|2025-10-16 18:40:00|2436|2435|2437|2436|2439|2438|2435|2434|309646
1760640300000|2025-10-16 18:45:00|2436|2435|2436|2435|2439|2438|2436|2435|354072
1760640600000|2025-10-16 18:50:00|2437|2436|2437|2436|2437|2436|2435|2434|277073
1760640900000|2025-10-16 18:55:00|2438|2437|2434|2433|2438|2437|2434|2433|237402
1760641200000|2025-10-16 19:00:00|2433|2432|2432|2431|2434|2433|2431|2430|317671
1760641500000|2025-10-16 19:05:00|2431|2430|2431|2430|2431|2431|2429|2428|331847
1760641800000|2025-10-16 19:10:00|2430|2429|2428|2427|2431|2430|2427|2426|444962
1760642100000|2025-10-16 19:15:00|2427|2426|2428|2427|2428|2427|2427|2426|314580
1760642400000|2025-10-16 19:20:00|2427|2426|2428|2427|2428|2427|2426|2425|382225
1760642700000|2025-10-16 19:25:00|2427|2426|2425|2424|2427|2426|2425|2424|604937
1760643000000|2025-10-16 19:30:00|2424|2423|2424|2423|2424|2423|2423|2422|612999
1760643300000|2025-10-16 19:35:00|2425|2424|2422|2421|2426|2425|2422|2421|501190
1760643600000|2025-10-16 19:40:00|2423|2422|2422|2421|2424|2423|2422|2421|460525
1760643900000|2025-10-16 19:45:00|2423|2422|2426|2425|2426|2425|2423|2422|505532
1760644200000|2025-10-16 19:50:00|2425|2424|2426|2425|2427|2426|2424|2423|680618
1760644500000|2025-10-16 19:55:00|2425|2424|2423|2422|2425|2424|2422|2421|1601099
1760644800000|2025-10-16 20:00:00|2424|2423|2423|2422|2426|2425|2423|2421|679791
1760645100000|2025-10-16 20:05:00|2426|2423|2424|2423|2426|2423|2424|2422|71270
1760645400000|2025-10-16 20:10:00|2426|2424|2425|2424|2426|2424|2425|2424|6538
1760645700000|2025-10-16 20:15:00|2426|2425|2426|2423|2426|2425|2425|2423|6232
1760646000000|2025-10-16 20:20:00|2425||2426||2426||2425||1882
1760646300000|2025-10-16 20:25:00|2425|2424|2425|2424|2425|2424|2425|2423|4443
1760646600000|2025-10-16 20:30:00|2426|2425|2426|2425|2426|2425|2425|2424|6173
1760646900000|2025-10-16 20:35:00|2425|2424|2426|2424|2426|2424|2424|2423|6784
1760647200000|2025-10-16 20:40:00|2425|2425|2425|2424|2426|2425|2425|2423|651890
1760647500000|2025-10-16 20:45:00|2424|2423|2424|2423|2425|2424|2424|2423|2004
1760647800000|2025-10-16 20:50:00|||||||||3304
1760648100000|2025-10-16 20:55:00|||||||||1233
1760648400000|2025-10-16 21:00:00|2423||2424||2424||2423||6564
1760648700000|2025-10-16 21:05:00|||||||||6681
1760649000000|2025-10-16 21:10:00||2422||2422||2423||2422|23139
1760649300000|2025-10-16 21:15:00|2423|2423|2425|2424|2425|2424|2423|2423|8579
1760649600000|2025-10-16 21:20:00|||||||||1959
1760649900000|2025-10-16 21:25:00|2426|2425|2426|2425|2426|2425|2426|2425|8106
1760650200000|2025-10-16 21:30:00|2425|2424|2426|2425|2426|2425|2425|2424|1470
1760650500000|2025-10-16 21:35:00|2427|2426|2426|2425|2427|2426|2426|2425|1718
1760650800000|2025-10-16 21:40:00||2424||2425||2425||2424|3226
1760651100000|2025-10-16 21:45:00|2427|2424|2427|2426|2427|2426|2427|2424|8994
1760651400000|2025-10-16 21:50:00|2426|2425|2427|2426|2427|2426|2426|2425|1773
1760651700000|2025-10-16 21:55:00|2426|2425|2426|2425|2427|2426|2426|2425|6286
1760652000000|2025-10-16 22:00:00|2427|2426|2428|2427|2428|2427|2426|2425|3886
1760652300000|2025-10-16 22:05:00|2427|2425|2427|2425|2428|2425|2426|2425|2197
1760652600000|2025-10-16 22:10:00|2426|2426|2430|2426|2431|2428|2426|2426|9877
1760652900000|2025-10-16 22:15:00|2428|2427|2430|2428|2430|2428|2427|2426|7119
1760653200000|2025-10-16 22:20:00|2429|2429|2430|2429|2430|2429|2429|2428|5597
1760653500000|2025-10-16 22:25:00|||||||||3339
1760653800000|2025-10-16 22:30:00|2429|2427|2428|2427|2430|2428|2428|2427|1759
1760654100000|2025-10-16 22:35:00|2427|2426|2428|2426|2428|2427|2427|2426|2058
1760654400000|2025-10-16 22:40:00|2427|2425|2425|2424|2428|2425|2425|2424|5441
1760654700000|2025-10-16 22:45:00|2427|2425|2427|2425|2427|2425|2425|2424|3298
1760655000000|2025-10-16 22:50:00|2426|2426|2426|2425|2426|2426|2426|2425|810
1760655300000|2025-10-16 22:55:00|2427|2424|2427|2425|2428|2425|2425|2424|1935
1760655600000|2025-10-16 23:00:00||2424||2424||2424||2424|64
1760655900000|2025-10-16 23:05:00|||||||||346
1760656200000|2025-10-16 23:10:00|2428||2427||2428||2427||363
1760656500000|2025-10-16 23:15:00|2426|2426|2426|2424|2427|2426|2426|2424|1830
1760656800000|2025-10-16 23:20:00|2425|2426|2426|2424|2427|2426|2425|2424|2755
1760657100000|2025-10-16 23:25:00|2425|2425|2426|2425|2427|2425|2425|2424|4535
1760657400000|2025-10-16 23:30:00|2427||2426||2427||2426||181
1760657700000|2025-10-16 23:35:00|2425|2424|2426|2424|2427|2424|2424|2423|8529
1760658000000|2025-10-16 23:40:00||2425||2425||2425||2425|1105
1760658300000|2025-10-16 23:45:00|2427|2424|2425|2424|2428|2424|2425|2424|10020
1760658600000|2025-10-16 23:50:00|2428||2428||2428||2428||2733
1760658900000|2025-10-16 23:55:00|2425|2425|2428|2424|2428|2425|2424|2423|8722
1760659200000|2025-10-17 00:00:00|2445|2425|2425|2422|2445|2425|2421|2420|0
1760659500000|2025-10-17 00:05:00||2423||2424||2424||2423|0
1760659800000|2025-10-17 00:10:00|2424|2423|2425|2423|2425|2424|2424|2423|0
1760660100000|2025-10-17 00:15:00||2424||2424||2424||2424|0
1760661000000|2025-10-17 00:30:00|2426||2426||2427||2426||0
1760661600000|2025-10-17 00:40:00|2425|2425|2425|2424|2425|2425|2425|2424|0
1760661900000|2025-10-17 00:45:00|2424|2422|2423|2421|2425|2422|2423|2421|0
1760662200000|2025-10-17 00:50:00|2424|2423|2424|2423|2424|2423|2424|2421|0
1760662500000|2025-10-17 00:55:00|2425||2425||2425||2425||0
1760662800000|2025-10-17 01:00:00||2421||2421||2423||2421|0
1760663100000|2025-10-17 01:05:00|2424|2423|2424|2422|2424|2423|2424|2422|0
1760663400000|2025-10-17 01:10:00|2425|2421|2424|2421|2425|2421|2423|2421|0
1760663700000|2025-10-17 01:15:00|2423|2422|2423|2422|2423|2422|2423|2422|0
1760664000000|2025-10-17 01:20:00|2424|2423|2423|2422|2425|2424|2423|2422|0
1760664300000|2025-10-17 01:25:00|2424|2425|2426|2425|2426|2425|2424|2425|0
1760665200000|2025-10-17 01:40:00|2425|2424|2426|2421|2426|2424|2424|2421|0
1760665500000|2025-10-17 01:45:00|2424|2424|2426|2421|2426|2424|2424|2421|0
1760665800000|2025-10-17 01:50:00||2425||2421||2425||2421|0
1760666100000|2025-10-17 01:55:00|2425|2425|2425|2421|2426|2425|2425|2421|0
1760666400000|2025-10-17 02:00:00|2424|2420|2422|2419|2424|2420|2420|2419|0
1760666700000|2025-10-17 02:05:00|2420|2420|2417|2416|2420|2420|2417|2416|0
1760667000000|2025-10-17 02:10:00|2415|2415|2417|2411|2417|2415|2412|2411|0
1760667300000|2025-10-17 02:15:00|2412|2412|2433|2431|2433|2432|2412|2412|0
1760667600000|2025-10-17 02:20:00|2431|2430|2426|2422|2432|2430|2426|2419|0
1760667900000|2025-10-17 02:25:00||2425||2423||2425||2422|0
1760668200000|2025-10-17 02:30:00||2424||2423||2424||2423|0
1760668500000|2025-10-17 02:35:00|2425|2425|2425|2423|2425|2425|2425|2423|0
1760668800000|2025-10-17 02:40:00||2424||2424||2424||2424|0
1760669100000|2025-10-17 02:45:00|2426||2425||2426||2425||0
1760669700000|2025-10-17 02:55:00||2423||2423||2423||2423|0
1760670000000|2025-10-17 03:00:00|2424||2424||2424||2424||0
1760670300000|2025-10-17 03:05:00|2423|2422|2422|2421|2424|2422|2422|2421|0
1760670600000|2025-10-17 03:10:00|2423|2423|2424|2423|2424|2423|2423|2423|0
1760673600000|2025-10-17 04:00:00||2422||2421||2422||2421|0
1760673900000|2025-10-17 04:05:00||2422||2422||2422||2421|0
1760675100000|2025-10-17 04:25:00|2422|2421|2422|2417|2422|2421|2421|2417|0
1760675400000|2025-10-17 04:30:00|2423|2418|2423|2422|2424|2422|2423|2418|0
1760676000000|2025-10-17 04:40:00|2421|2421|2421|2418|2421|2421|2420|2418|0
1760676300000|2025-10-17 04:45:00|2422|2420|2422|2418|2425|2421|2418|2417|0
1760676600000|2025-10-17 04:50:00|2423|2419|2423|2420|2424|2422|2423|2418|0
1760676900000|2025-10-17 04:55:00||2419||2421||2421||2418|0
1760677500000|2025-10-17 05:05:00|2421|2420|2422|2419|2422|2420|2419|2417|0
1760677800000|2025-10-17 05:10:00|2421|2420|2422|2419|2422|2420|2421|2419|0
1760678100000|2025-10-17 05:15:00|2421|2420|2422|2419|2422|2420|2420|2419|0
1760678700000|2025-10-17 05:25:00||2420||2418||2420||2417|0
1760679300000|2025-10-17 05:35:00||2419||2417||2420||2417|0
1760679600000|2025-10-17 05:40:00|2418||2418||2418||2418||0
1760679900000|2025-10-17 05:45:00|2419||2421||2421||2418||0
1760680200000|2025-10-17 05:50:00|2422|2418|2423|2418|2423|2422|2422|2418|0
1760680500000|2025-10-17 05:55:00|2422||2422||2422||2420||0
1760680800000|2025-10-17 06:00:00|2420||2420||2420||2420||0
1760681100000|2025-10-17 06:05:00||2419||2418||2419||2418|0
1760681400000|2025-10-17 06:10:00|2419|2417|2418|2417|2419|2417|2418|2417|0
1760682000000|2025-10-17 06:20:00|2419||2420||2420||2419||0
1760682300000|2025-10-17 06:25:00|2421|2419|2418|2417|2422|2419|2418|2417|0
1760682600000|2025-10-17 06:30:00|2419|2418|2418|2417|2422|2418|2418|2417|0
1760683200000|2025-10-17 06:40:00|2419|2418|2419|2418|2421|2418|2419|2418|0
1760683500000|2025-10-17 06:45:00|2420||2420||2420||2420||0
1760683800000|2025-10-17 06:50:00|2419|2417|2420|2417|2420|2417|2418|2417|0
1760684100000|2025-10-17 06:55:00|2418|2418|2418|2417|2418|2418|2418|2417|0
1760684400000|2025-10-17 07:00:00|2419||2420||2420||2418||0
1760684700000|2025-10-17 07:05:00|2418|2416|2420|2416|2420|2416|2417|2416|0
1760685000000|2025-10-17 07:10:00|2419|2418|2419|2416|2423|2418|2419|2416|0
1760685300000|2025-10-17 07:15:00|2420|2417|2416|2415|2423|2418|2416|2415|0
1760685600000|2025-10-17 07:20:00|2415|2414|2415|2414|2415|2415|2415|2413|0
1760686200000|2025-10-17 07:30:00|2414|2413|2414|2413|2414|2413|2414|2412|0
1760686500000|2025-10-17 07:35:00|2415|2412|2412|2411|2415|2412|2412|2410|0
1760686800000|2025-10-17 07:40:00|2413|2412|2413|2412|2415|2413|2413|2412|0
1760687100000|2025-10-17 07:45:00|2412|2411|2413|2412|2415|2413|2412|2411|0
1760687400000|2025-10-17 07:50:00|2414|2415|2418|2415|2419|2417|2414|2415|0
1760687700000|2025-10-17 07:55:00|2417|2414|2413|2412|2417|2414|2413|2412|0
1760688000000|2025-10-17 08:00:00|2433|2408|2407|2404|2433|2421|2403|2402|39113
1760688300000|2025-10-17 08:05:00|2406|2405|2409|2408|2410|2408|2405|2404|11466
1760688600000|2025-10-17 08:10:00|2410|2409|2411|2410|2411|2410|2410|2407|9721
1760688900000|2025-10-17 08:15:00|2413|2411|2413|2410|2415|2412|2410|2408|7552
1760689200000|2025-10-17 08:20:00|2412|2409|2410|2409|2412|2410|2409|2407|10642
1760689500000|2025-10-17 08:25:00|2411|2410|2416|2415|2418|2415|2411|2410|13455
1760689800000|2025-10-17 08:30:00|2417|2416|2419|2418|2420|2419|2417|2415|7428
1760690100000|2025-10-17 08:35:00|2420|2419|2423|2421|2425|2423|2420|2419|10349
1760690400000|2025-10-17 08:40:00|2422|2420|2422|2421|2423|2421|2421|2420|3317
1760690700000|2025-10-17 08:45:00|2423|2420|2426|2425|2428|2427|2423|2420|8292
1760691000000|2025-10-17 08:50:00|2427|2424|2425|2421|2427|2424|2424|2421|1528
1760691300000|2025-10-17 08:55:00|2424|2422|2424|2423|2425|2423|2422|2421|1974
1760691600000|2025-10-17 09:00:00|2425|2422|2422|2421|2425|2422|2422|2421|1870
1760691900000|2025-10-17 09:05:00|2423|2419|2416|2414|2423|2422|2415|2410|9879
1760692200000|2025-10-17 09:10:00|2418|2415|2425|2423|2425|2424|2418|2414|2959
1760692500000|2025-10-17 09:15:00|2424|2421|2424|2421|2424|2422|2423|2421|4239
1760692800000|2025-10-17 09:20:00|2423|2423|2425|2423|2425|2424|2423|2421|2973
1760693100000|2025-10-17 09:25:00|2424|2421|2428|2426|2428|2427|2424|2421|9582
1760693400000|2025-10-17 09:30:00|2427|2425|2424|2423|2427|2425|2424|2423|1998
1760693700000|2025-10-17 09:35:00|2425|2424|2427|2425|2428|2425|2425|2424|1206
1760694000000|2025-10-17 09:40:00|2426|2426|2427|2423|2427|2426|2425|2423|1120
1760694300000|2025-10-17 09:45:00|2428|2425|2430|2427|2430|2429|2428|2423|7832
1760694600000|2025-10-17 09:50:00|2429|2428|2430|2428|2430|2429|2428|2427|2322
1760694900000|2025-10-17 09:55:00|2429|2427|2427|2425|2430|2427|2427|2421|2913
1760695200000|2025-10-17 10:00:00|2426|2423|2429|2428|2429|2428|2426|2423|1572
1760695500000|2025-10-17 10:05:00|2428|2426|2427|2425|2428|2427|2427|2425|1480
1760695800000|2025-10-17 10:10:00|2426|2424|2426|2425|2427|2425|2425|2422|706
1760696100000|2025-10-17 10:15:00|2425|2424|2426|2424|2426|2425|2425|2423|985
1760696400000|2025-10-17 10:20:00|2425|2425|2425|2424|2426|2425|2425|2424|432
1760696700000|2025-10-17 10:25:00|2424|2423|2425|2423|2425|2423|2423|2423|1634
1760697000000|2025-10-17 10:30:00|2426|2424|2428|2426|2430|2428|2426|2424|4929
1760697300000|2025-10-17 10:35:00|2427||2428||2428||2427||1547
1760697600000|2025-10-17 10:40:00|2427|2427|2429|2427|2429|2427|2427|2427|1339
1760697900000|2025-10-17 10:45:00|2430|2429|2431|2429|2435|2433|2430|2429|5948
1760698200000|2025-10-17 10:50:00|2429|2427|2429|2427|2429|2428|2428|2426|1223
1760698500000|2025-10-17 10:55:00|2428|2428|2428|2427|2429|2428|2428|2427|1989
1760698800000|2025-10-17 11:00:00|2429|2429|2428|2424|2432|2431|2424|2423|10612
1760699100000|2025-10-17 11:05:00|2424|2423|2425|2421|2429|2425|2422|2421|5058
1760699400000|2025-10-17 11:10:00|2424|2422|2429|2426|2432|2430|2424|2421|10753
1760699700000|2025-10-17 11:15:00|2428|2427|2426|2422|2428|2427|2424|2422|6593
1760700000000|2025-10-17 11:20:00|2425|2423|2425|2424|2425|2424|2425|2422|1894
1760700300000|2025-10-17 11:25:00|2426|2423|2427|2424|2427|2425|2426|2423|2831
1760700600000|2025-10-17 11:30:00|2426|2425|2427|2425|2427|2426|2426|2424|435
1760700900000|2025-10-17 11:35:00|2426|2424|2426|2425|2426|2425|2425|2424|1162
1760701200000|2025-10-17 11:40:00|2427|2426|2425|2424|2427|2426|2424|2422|4868
1760701500000|2025-10-17 11:45:00|2424|2422|2423|2421|2425|2424|2423|2421|2255
1760701800000|2025-10-17 11:50:00|2424|2422|2423|2422|2425|2422|2422|2421|2477
1760702100000|2025-10-17 11:55:00|2422|2421|2423|2422|2423|2422|2421|2420|5052
1760702400000|2025-10-17 12:00:00|2424|2421|2422|2421|2425|2422|2421|2420|225937
1760702700000|2025-10-17 12:05:00|2423|2420|2424|2423|2424|2423|2422|2420|12550
1760703000000|2025-10-17 12:10:00|2425|2422|2426|2425|2427|2425|2424|2422|10065
1760703300000|2025-10-17 12:15:00|2427|2426|2427|2425|2427|2426|2426|2425|22502
1760703600000|2025-10-17 12:20:00|2426|2424|2426|2425|2426|2425|2426|2424|3731
1760703900000|2025-10-17 12:25:00|2424|2424|2424|2423|2424|2424|2422|2421|43639
1760704200000|2025-10-17 12:30:00|2423|2422|2423|2422|2424|2423|2421|2420|22167
1760704500000|2025-10-17 12:35:00|2422|2421|2422|2421|2423|2422|2422|2421|5621
1760704800000|2025-10-17 12:40:00|2423|2422|2423|2422|2425|2425|2423|2421|12541
1760705100000|2025-10-17 12:45:00|2422|2421|2423|2422|2423|2422|2422|2420|1178699
1760705400000|2025-10-17 12:50:00|2422|2421|2421|2420|2423|2422|2421|2420|7908
1760705700000|2025-10-17 12:55:00|2422|2421|2422|2421|2422|2421|2422|2420|4229
1760706000000|2025-10-17 13:00:00|2421|2422|2421|2420|2423|2422|2421|2420|20162
1760706300000|2025-10-17 13:05:00|2422|2421|2422|2421|2422|2421|2421|2420|26829
1760706600000|2025-10-17 13:10:00|||||||||9619
1760706900000|2025-10-17 13:15:00|2423|2422|2423|2422|2423|2422|2422|2421|13290
1760707200000|2025-10-17 13:20:00|2422|2421|2423|2422|2423|2422|2422|2421|14236
1760707500000|2025-10-17 13:25:00|2424|2423|2420|2416|2427|2426|2418|2416|160074
1760707800000|2025-10-17 13:30:00|2423|2418|2440|2439|2440|2439|2417|2416|2360535
1760708100000|2025-10-17 13:35:00|2439|2438|2442|2441|2445|2444|2438|2437|693553
1760708400000|2025-10-17 13:40:00|2441|2440|2436|2435|2442|2441|2432|2431|662827
1760708700000|2025-10-17 13:45:00|2435|2434|2439|2438|2441|2440|2434|2433|517464
1760709000000|2025-10-17 13:50:00|2438|2437|2438|2437|2441|2440|2436|2435|441147
1760709300000|2025-10-17 13:55:00|2437|2436|2430|2429|2438|2437|2430|2429|595871
1760709600000|2025-10-17 14:00:00|2429|2428|2427|2426|2433|2432|2425|2424|498283
1760709900000|2025-10-17 14:05:00|2426|2425|2427|2426|2429|2428|2426|2425|391536
1760710200000|2025-10-17 14:10:00|2428|2427|2431|2430|2431|2430|2427|2426|300158
1760710500000|2025-10-17 14:15:00|2432|2431|2429|2428|2432|2431|2428|2427|432757
1760710800000|2025-10-17 14:20:00|2430|2429|2425|2424|2431|2430|2425|2424|441960
1760711100000|2025-10-17 14:25:00|2424|2423|2424|2423|2428|2427|2422|2421|390691
1760711400000|2025-10-17 14:30:00|2425|2424|2421|2420|2425|2424|2421|2420|205585
1760711700000|2025-10-17 14:35:00|2422|2421|2422|2421|2423|2422|2421|2420|210496
1760712000000|2025-10-17 14:40:00|2423|2422|2422|2421|2425|2424|2422|2421|237882
1760712300000|2025-10-17 14:45:00|2423|2422|2427|2426|2427|2426|2423|2422|360282
1760712600000|2025-10-17 14:50:00|2426|2425|2428|2427|2429|2428|2425|2424|342892
1760712900000|2025-10-17 14:55:00|2427|2426|2424|2423|2427|2426|2424|2423|329234
1760713200000|2025-10-17 15:00:00|2423|2422|2427|2426|2429|2428|2423|2422|333506
1760713500000|2025-10-17 15:05:00|2426|2425|2427|2427|2429|2428|2426|2425|225427
1760713800000|2025-10-17 15:10:00|2428|2426|2426|2425|2428|2426|2425|2424|285297
1760714100000|2025-10-17 15:15:00|2425|2424|2427|2426|2431|2430|2425|2424|730730
1760714400000|2025-10-17 15:20:00|2428|2427|2430|2429|2430|2429|2425|2424|414337
1760714700000|2025-10-17 15:25:00|2431|2430|2431|2430|2433|2432|2430|2429|351440
1760715000000|2025-10-17 15:30:00|2432|2431|2431|2430|2434|2433|2430|2429|374546
1760715300000|2025-10-17 15:35:00|2432|2431|2432|2431|2433|2432|2431|2430|366786
1760715600000|2025-10-17 15:40:00|2433|2432|2435|2434|2436|2435|2432|2431|453758
1760715900000|2025-10-17 15:45:00|2434|2433|2433|2432|2436|2435|2433|2432|310643
1760716200000|2025-10-17 15:50:00|2432|2431|2439|2438|2441|2440|2432|2431|418417
1760716500000|2025-10-17 15:55:00|2440|2439|2439|2438|2441|2440|2439|2438|320506
1760716800000|2025-10-17 16:00:00|2438|2437|2436|2435|2439|2438|2436|2435|326294
1760717100000|2025-10-17 16:05:00|2437|2436|2437|2436|2438|2437|2435|2434|250136
1760717400000|2025-10-17 16:10:00|2438|2437|2440|2439|2440|2439|2437|2436|341890
1760717700000|2025-10-17 16:15:00|2441|2440|2437|2436|2442|2441|2437|2436|337775
1760718000000|2025-10-17 16:20:00|2438|2437|2436|2435|2438|2437|2436|2435|307867
1760718300000|2025-10-17 16:25:00|2437|2436|2438|2437|2439|2438|2436|2435|352286
1760718600000|2025-10-17 16:30:00|2439|2438|2438|2437|2440|2439|2438|2437|235785
1760718900000|2025-10-17 16:35:00|||||||||186862
1760719200000|2025-10-17 16:40:00|2437|2436|2437|2436|2437|2436|2436|2435|169821
1760719500000|2025-10-17 16:45:00|2436|2435|2439|2438|2439|2438|2435|2434|299143
1760719800000|2025-10-17 16:50:00|2440|2439|2438|2437|2440|2439|2438|2437|183420
1760720100000|2025-10-17 16:55:00|2437|2436|2438|2437|2438|2437|2436|2435|188425
1760720400000|2025-10-17 17:00:00|2437|2436|2433|2432|2437|2436|2433|2432|248690
1760720700000|2025-10-17 17:05:00|2432|2431|2432|2431|2433|2432|2431|2430|124346
1760721000000|2025-10-17 17:10:00|2431|2430|2430|2429|2431|2430|2430|2429|112541
1760721300000|2025-10-17 17:15:00|2431|2430|2431|2430|2431|2430|2430|2429|99283
1760721600000|2025-10-17 17:20:00|2432|2431|2431|2430|2432|2431|2431|2430|189101
1760721900000|2025-10-17 17:25:00|2430|2429|2432|2431|2434|2433|2430|2429|255366
1760722200000|2025-10-17 17:30:00|2433|2432|2436|2435|2436|2435|2433|2432|396858
1760722500000|2025-10-17 17:35:00|2437|2436|2436|2435|2438|2437|2436|2435|326968
1760722800000|2025-10-17 17:40:00|2435|2434|2434|2433|2435|2434|2434|2433|243040
1760723100000|2025-10-17 17:45:00|2433|2432|2436|2435|2436|2435|2432|2431|296932
1760723400000|2025-10-17 17:50:00|2437|2436|2438|2437|2438|2437|2436|2435|307474
1760723700000|2025-10-17 17:55:00|2439|2438|2438|2437|2440|2439|2437|2436|480988
1760724000000|2025-10-17 18:00:00|2439|2438|2441|2440|2442|2441|2439|2438|352074
1760724300000|2025-10-17 18:05:00|2442|2441|2440|2439|2443|2442|2440|2439|310799
1760724600000|2025-10-17 18:10:00|2439|2438|2440|2439|2440|2439|2438|2438|256033
1760724900000|2025-10-17 18:15:00|2441|2440|2441|2440|2441|2440|2438|2437|520490
1760725200000|2025-10-17 18:20:00|2442|2441|2441|2440|2442|2441|2441|2440|204728
1760725500000|2025-10-17 18:25:00|2440|2439|2441|2440|2443|2442|2440|2439|279747
1760725800000|2025-10-17 18:30:00|2442|2441|2441|2440|2442|2442|2441|2440|324221
1760726100000|2025-10-17 18:35:00|2442|2441|2443|2442|2445|2444|2442|2441|327830
1760726400000|2025-10-17 18:40:00|2444|2443|2443|2442|2444|2443|2442|2441|292165
1760726700000|2025-10-17 18:45:00|2442|2441|2443|2442|2443|2442|2441|2440|228041
1760727000000|2025-10-17 18:50:00|2444|2443|2445|2444|2445|2444|2444|2443|186932
1760727300000|2025-10-17 18:55:00|2446|2445|2444|2443|2447|2446|2444|2443|387434
1760727600000|2025-10-17 19:00:00|2445|2444|2450|2449|2450|2449|2445|2444|474431
1760727900000|2025-10-17 19:05:00|2449|2448|2451|2450|2451|2450|2449|2448|334283
1760728200000|2025-10-17 19:10:00|2452|2451|2453|2452|2453|2452|2452|2451|264769
1760728500000|2025-10-17 19:15:00|2452|2451|2452|2451|2453|2452|2451|2450|465374
1760728800000|2025-10-17 19:20:00|2451|2450|2453|2452|2453|2452|2451|2450|435212
1760729100000|2025-10-17 19:25:00|2452|2451|2452|2451|2452|2451|2451|2450|218734
1760729400000|2025-10-17 19:30:00|2451|2450|2451|2450|2452|2451|2450|2449|318395
1760729700000|2025-10-17 19:35:00|2450|2449|2449|2448|2451|2450|2448|2447|595902
1760730000000|2025-10-17 19:40:00|2450|2449|2450|2449|2450|2449|2449|2449|223425
1760730300000|2025-10-17 19:45:00|2451|2450|2450|2449|2452|2451|2450|2449|401021
1760730600000|2025-10-17 19:50:00|2449|2448|2452|2451|2452|2451|2449|2448|697325
1760730900000|2025-10-17 19:55:00|2451|2450|2452|2451|2452|2451|2450|2449|1448776
1760731200000|2025-10-17 20:00:00|2451|2450|2452|2451|2452|2451|2451|2447|1231088
1760731500000|2025-10-17 20:05:00||2450||2450||2451||2450|1095827
1760731800000|2025-10-17 20:10:00|2451|2451|2452|2451|2452|2451|2451|2451|26759
1760732100000|2025-10-17 20:15:00||2450||2451||2451||2450|52442
1760732400000|2025-10-17 20:20:00|2453|2452|2453|2451|2453|2452|2452|2451|4492
1760732700000|2025-10-17 20:25:00|2454|2452|2453|2452|2454|2452|2453|2452|905
1760733000000|2025-10-17 20:30:00|2454||2454||2454||2454||5001
1760733300000|2025-10-17 20:35:00|2453|2451|2452|2451|2454|2451|2452|2451|3042
1760733600000|2025-10-17 20:40:00|||||||||716
1760733900000|2025-10-17 20:45:00|2453||2453||2453||2453||421
1760734200000|2025-10-17 20:50:00|||||||||105155
1760734500000|2025-10-17 20:55:00|2452|2452|2453|2451|2453|2452|2452|2451|1482
1760918400000|2025-10-20 00:00:00|2456|2454|2455|2454|2458|2456|2455|2454|688
1760918700000|2025-10-20 00:05:00|2456||2455||2456||2455||100
1760919000000|2025-10-20 00:10:00|2456|2455|2456|2455|2458|2456|2456|2452|1029
1760919300000|2025-10-20 00:15:00||2454||2454||2454||2454|100
1760919600000|2025-10-20 00:20:00|2455|2455|2463|2462|2464|2462|2455|2454|1443
1760919900000|2025-10-20 00:25:00|2462|2461|2454|2453|2462|2461|2454|2451|9780
1760920500000|2025-10-20 00:35:00|2453|2452|2454|2453|2454|2453|2453|2452|0
1760920800000|2025-10-20 00:40:00|2455|2454|2459|2458|2460|2458|2454|2453|1073
1760921100000|2025-10-20 00:45:00|2458|2457|2457|2454|2458|2457|2455|2453|583
1760921400000|2025-10-20 00:50:00|2458|2455|2460|2458|2460|2458|2458|2454|122
1760921700000|2025-10-20 00:55:00|2458|2459|2458|2454|2458|2459|2458|2454|263
1760922000000|2025-10-20 01:00:00|2455||2457||2457||2455||0
1760922300000|2025-10-20 01:05:00||2455||2455||2455||2455|0
1760922900000|2025-10-20 01:15:00||2454||2456||2456||2454|0
1760923200000|2025-10-20 01:20:00|2458|2455|2458|2457|2459|2457|2458|2454|100
1760923500000|2025-10-20 01:25:00|2459|2458|2460|2458|2460|2458|2459|2458|0
1760923800000|2025-10-20 01:30:00|2459|2457|2458|2457|2459|2457|2458|2457|300
1760924100000|2025-10-20 01:35:00|2459|2458|2459|2458|2460|2458|2459|2458|122
1760924400000|2025-10-20 01:40:00|2458|2457|2458|2454|2458|2457|2456|2454|671
1760924700000|2025-10-20 01:45:00||2456||2456||2456||2456|0
1760925300000|2025-10-20 01:55:00|2457|2455|2457|2452|2457|2456|2452|2451|1591
1760925600000|2025-10-20 02:00:00||2453||2453||2453||2453|0
1760925900000|2025-10-20 02:05:00|2452|2452|2457|2451|2457|2452|2452|2451|818
1760926200000|2025-10-20 02:10:00|2456||2455||2456||2455||293
1760926800000|2025-10-20 02:20:00|2456||2456||2456||2456||0
1760927400000|2025-10-20 02:30:00|2455||2455||2456||2455||0
1760927700000|2025-10-20 02:35:00|2456|2450|2456|2450|2456|2450|2451|2450|970
1760928000000|2025-10-20 02:40:00|2457|2451|2458|2457|2459|2457|2456|2451|354
1760928300000|2025-10-20 02:45:00|2457|2456|2457|2452|2457|2456|2457|2452|152
1760928600000|2025-10-20 02:50:00|2455|2451|2455|2451|2455|2451|2455|2451|0
1760929200000|2025-10-20 03:00:00|2456||2453||2456||2453||0
1760929500000|2025-10-20 03:05:00|2454|2453|2454|2453|2456|2454|2454|2453|200
1760929800000|2025-10-20 03:10:00|2455|2454|2456|2454|2456|2454|2455|2454|703
1760930100000|2025-10-20 03:15:00|2457|2453|2456|2453|2457|2454|2456|2453|0
1760930400000|2025-10-20 03:20:00|2457|2454|2455|2454|2459|2457|2455|2454|122
1760930700000|2025-10-20 03:25:00|2456|2455|2457|2455|2457|2455|2456|2455|347
1760931000000|2025-10-20 03:30:00|2458|2457|2457|2451|2459|2457|2452|2451|1678
1760931300000|2025-10-20 03:35:00||2453||2453||2453||2453|0
1760931600000|2025-10-20 03:40:00|2453|2454|2457|2453|2458|2456|2453|2452|804
1760931900000|2025-10-20 03:45:00|2452|2452|2456|2452|2457|2454|2451|2450|1198
1760932200000|2025-10-20 03:50:00|2457|2458|2458|2452|2459|2458|2457|2452|240
1760932800000|2025-10-20 04:00:00|2452|2451|2456|2451|2456|2451|2451|2450|540
1760933100000|2025-10-20 04:05:00||2452||2451||2452||2451|567
1760933400000|2025-10-20 04:10:00||2452||2452||2455||2452|0
1760934000000|2025-10-20 04:20:00||2451||2452||2452||2451|269
1760934900000|2025-10-20 04:35:00||2451||2452||2452||2451|0
1760935200000|2025-10-20 04:40:00|2452|2451|2455|2451|2456|2452|2452|2451|0
1760935500000|2025-10-20 04:45:00||2452||2453||2453||2452|0
1760935800000|2025-10-20 04:50:00||2454||2452||2454||2452|0
1760936100000|2025-10-20 04:55:00|2452|2451|2455|2453|2455|2453|2452|2451|220
1760936400000|2025-10-20 05:00:00|2456|2452|2456|2452|2456|2455|2452|2451|1072
1760936700000|2025-10-20 05:05:00|2457|2455|2457|2456|2458|2456|2457|2455|122
1760937000000|2025-10-20 05:10:00|2458||2457||2458||2457||100
1760937300000|2025-10-20 05:15:00|2456|2455|2456|2450|2456|2455|2451|2450|3175
1760937600000|2025-10-20 05:20:00||2455||2455||2455||2455|113
1760938200000|2025-10-20 05:30:00|2454|2454|2456|2450|2457|2454|2451|2450|2078
1760938500000|2025-10-20 05:35:00||2451||2451||2451||2451|0
1760939100000|2025-10-20 05:45:00|2451|2450|2455|2451|2456|2451|2451|2450|5401
1760939400000|2025-10-20 05:50:00|2451|2450|2455|2451|2455|2451|2451|2450|1100
1760939700000|2025-10-20 05:55:00|2456|2453|2455|2452|2457|2455|2455|2451|2000
1760940000000|2025-10-20 06:00:00|2452|2451|2451|2450|2452|2451|2451|2450|150
1760940300000|2025-10-20 06:05:00|2452|2449|2453|2447|2454|2451|2447|2445|6036
1760940600000|2025-10-20 06:10:00|2454|2449|2453|2450|2460|2455|2453|2449|436
1760940900000|2025-10-20 06:15:00|2450|2449|2453|2448|2453|2450|2448|2446|2367
1760941200000|2025-10-20 06:20:00|2454|2449|2448|2447|2454|2449|2448|2446|1574
1760941500000|2025-10-20 06:25:00|2447|2446|2452|2446|2452|2451|2446|2445|1131
1760941800000|2025-10-20 06:30:00|2453|2450|2452|2447|2453|2450|2450|2446|222
1760942100000|2025-10-20 06:35:00|2447|2446|2452|2446|2452|2449|2447|2446|735
1760942400000|2025-10-20 06:40:00|2450|2447|2452|2448|2452|2448|2450|2447|0
1760942700000|2025-10-20 06:45:00|2448|2447|2448|2447|2448|2447|2448|2447|998
1760943000000|2025-10-20 06:50:00|2449|2448|2452|2449|2452|2449|2449|2448|0
1760943300000|2025-10-20 06:55:00|2448|2448|2452|2448|2452|2448|2448|2447|0
1760943600000|2025-10-20 07:00:00|2448|2447|2458|2449|2460|2453|2448|2447|3084
1760943900000|2025-10-20 07:05:00|2457||2456||2457||2456||0
1760944200000|2025-10-20 07:10:00|2447|2448|2451|2450|2452|2450|2447|2446|588
1760944500000|2025-10-20 07:15:00|2452|2449|2452|2450|2452|2450|2452|2448|0
1760944800000|2025-10-20 07:20:00|2453|2451|2452|2451|2453|2451|2452|2451|0
1760945100000|2025-10-20 07:25:00|2453|2452|2455|2451|2455|2454|2453|2451|498
1760945700000|2025-10-20 07:35:00||2452||2451||2454||2451|0
1760946300000|2025-10-20 07:45:00|2456|2455|2457|2452|2458|2456|2456|2452|373
1760946600000|2025-10-20 07:50:00||2451||2452||2452||2451|0
1760946900000|2025-10-20 07:55:00||2451||2452||2452||2451|0
1760947200000|2025-10-20 08:00:00|2461|2444|2458|2457|2465|2457|2455|2444|4485
1760947500000|2025-10-20 08:05:00|2459|2458|2464|2462|2465|2463|2458|2457|5921
1760947800000|2025-10-20 08:10:00|2465|2463|2462|2460|2466|2465|2459|2458|14102
1760948100000|2025-10-20 08:15:00|2463|2461|2463|2462|2468|2467|2463|2461|17013
1760948400000|2025-10-20 08:20:00|2464|2463|2463|2462|2466|2465|2463|2462|4406
1760948700000|2025-10-20 08:25:00|2464|2463|2464|2463|2464|2463|2463|2462|1587
1760949000000|2025-10-20 08:30:00|2465|2464|2466|2464|2466|2464|2464|2464|1230
1760949300000|2025-10-20 08:35:00|2465|2463|2462|2461|2465|2463|2462|2461|9676
1760949600000|2025-10-20 08:40:00|2464|2463|2466|2465|2466|2465|2462|2463|1272
1760949900000|2025-10-20 08:45:00|2467|2466|2467|2466|2467|2466|2466|2465|5662
1760950200000|2025-10-20 08:50:00|2468|2467|2468|2467|2470|2469|2467|2466|6467
1760950500000|2025-10-20 08:55:00|2469|2468|2469|2468|2469|2468|2469|2468|2691
1760950800000|2025-10-20 09:00:00|2470|2469|2470|2468|2470|2469|2469|2468|3431
1760951100000|2025-10-20 09:05:00|2469|2469|2471|2470|2472|2471|2469|2468|6468
1760951400000|2025-10-20 09:10:00|2470|2469|2469|2468|2470|2469|2469|2468|2212
1760951700000|2025-10-20 09:15:00|2470|2469|2470|2468|2470|2469|2470|2468|759
1760952000000|2025-10-20 09:20:00|2469|2469|2470|2468|2470|2469|2469|2468|850
1760952300000|2025-10-20 09:25:00|2469|2469|2469|2468|2469|2469|2469|2468|886
1760952600000|2025-10-20 09:30:00|2468|2467|2468|2467|2468|2467|2468|2466|1182
1760952900000|2025-10-20 09:35:00|2467|2466|2467|2465|2467|2467|2467|2465|996
1760953200000|2025-10-20 09:40:00||2466||2465||2466||2465|203
1760953500000|2025-10-20 09:45:00||2466||2465||2466||2465|890
1760953800000|2025-10-20 09:50:00||2466||2466||2466||2465|217
1760954100000|2025-10-20 09:55:00|2466|2465|2467|2465|2467|2466|2466|2465|1852
1760954400000|2025-10-20 10:00:00|2466|2466|2467|2465|2467|2466|2466|2465|1064
1760954700000|2025-10-20 10:05:00|2466|2466|2465|2463|2466|2466|2464|2463|1999
1760955000000|2025-10-20 10:10:00|2464|2464|2460|2459|2465|2464|2459|2458|6695
1760955300000|2025-10-20 10:15:00|2459||2460||2460||2459||655
1760955600000|2025-10-20 10:20:00|2461|2460|2461|2460|2462|2461|2460|2459|2307
1760955900000|2025-10-20 10:25:00|2460|2459|2461|2460|2461|2460|2460|2459|740
1760956200000|2025-10-20 10:30:00|2462|2461|2456|2456|2464|2463|2456|2456|12757
1760956500000|2025-10-20 10:35:00|2457|2455|2454|2453|2457|2456|2449|2448|32081
1760956800000|2025-10-20 10:40:00|2455|2454|2455|2454|2456|2455|2454|2453|613
1760957100000|2025-10-20 10:45:00|2454|2453|2454|2453|2454|2454|2453|2452|1352
1760957400000|2025-10-20 10:50:00|2453|2452|2453|2452|2454|2453|2452|2452|1601
1760957700000|2025-10-20 10:55:00|2454|2453|2451|2450|2454|2453|2451|2450|2509
1760958000000|2025-10-20 11:00:00|2452|2451|2453|2452|2455|2455|2450|2449|24268
1760958300000|2025-10-20 11:05:00|2454|2453|2454|2453|2454|2453|2451|2450|2049
1760958600000|2025-10-20 11:10:00|2455|2454|2455|2454|2456|2455|2453|2453|2117
1760958900000|2025-10-20 11:15:00|2456|2455|2454|2453|2456|2455|2453|2453|1100
1760959200000|2025-10-20 11:20:00|2455|2454|2454|2453|2455|2454|2454|2453|52
1760959500000|2025-10-20 11:25:00|2455|2454|2454|2453|2455|2454|2454|2453|794
1760959800000|2025-10-20 11:30:00|2455|2454|2454|2453|2455|2454|2454|2453|583
1760960100000|2025-10-20 11:35:00|2455|2454|2457|2455|2457|2456|2455|2454|1993
1760960400000|2025-10-20 11:40:00|2458|2457|2458|2457|2458|2458|2456|2456|1813
1760960700000|2025-10-20 11:45:00|2459|2458|2459|2458|2460|2459|2459|2457|1579
1760961000000|2025-10-20 11:50:00|2460|2459|2454|2453|2460|2459|2452|2452|7883
1760961300000|2025-10-20 11:55:00|2453|2452|2456|2455|2457|2456|2453|2452|2292
1760961600000|2025-10-20 12:00:00|2457|2456|2460|2459|2460|2459|2456|2455|160352
1760961900000|2025-10-20 12:05:00|2461|2458|2461|2460|2462|2461|2460|2458|17167
1760962200000|2025-10-20 12:10:00|2462|2461|2463|2462|2463|2463|2461|2460|47807
1760962500000|2025-10-20 12:15:00|2462|2461|2460|2459|2462|2462|2459|2459|10311
1760962800000|2025-10-20 12:20:00|2459|2458|2459|2458|2459|2459|2458|2457|7939
1760963100000|2025-10-20 12:25:00||2459||2458||2459||2458|8067
1760963400000|2025-10-20 12:30:00||2459||2458||2459||2458|3623
1760963700000|2025-10-20 12:35:00|2458|2457|2458|2457|2458|2458|2457|2457|47017
1760964000000|2025-10-20 12:40:00|2459|2458|2461|2461|2461|2461|2459|2457|59510
1760964300000|2025-10-20 12:45:00|2462|2462|2462|2461|2464|2463|2462|2461|8296
1760964600000|2025-10-20 12:50:00|2463|2462|2461|2460|2464|2463|2461|2460|11394
1760964900000|2025-10-20 12:55:00|2460|2461|2461|2460|2463|2462|2460|2460|23720
1760965200000|2025-10-20 13:00:00|2462|2461|2461|2460|2462|2462|2461|2460|10048
1760965500000|2025-10-20 13:05:00|2462|2461|2462|2461|2463|2462|2461|2461|7696
1760965800000|2025-10-20 13:10:00|2461|2462|2461|2460|2461|2462|2460|2459|9570
1760966100000|2025-10-20 13:15:00|2460|2459|2462|2462|2463|2462|2460|2459|5260
1760966400000|2025-10-20 13:20:00|2463|2461|2462|2461|2463|2463|2461|2461|14533
1760966700000|2025-10-20 13:25:00|2461|2460|2458|2454|2463|2461|2454|2453|85162
1760967000000|2025-10-20 13:30:00|2456|2455|2462|2461|2467|2467|2455|2454|1003017
1760967300000|2025-10-20 13:35:00|2461|2460|2460|2459|2462|2461|2455|2454|396324
1760967600000|2025-10-20 13:40:00|2459|2458|2461|2460|2466|2465|2459|2458|499476
1760967900000|2025-10-20 13:45:00|2462|2461|2465|2464|2469|2468|2461|2460|681391
1760968200000|2025-10-20 13:50:00|2466|2465|2457|2456|2467|2466|2457|2456|715273
1760968500000|2025-10-20 13:55:00|2456|2455|2452|2451|2457|2456|2452|2451|655723
1760968800000|2025-10-20 14:00:00|2453|2452|2457|2456|2459|2458|2453|2452|541620
1760969100000|2025-10-20 14:05:00|2456|2455|2462|2461|2462|2461|2456|2455|508580
1760969400000|2025-10-20 14:10:00|2461|2460|2466|2465|2466|2465|2459|2458|566768
1760969700000|2025-10-20 14:15:00|2467|2466|2469|2468|2470|2469|2466|2465|564282
1760970000000|2025-10-20 14:20:00|2470|2469|2470|2469|2470|2469|2468|2467|454577
1760970300000|2025-10-20 14:25:00|2471|2470|2469|2468|2472|2471|2469|2468|521056
1760970600000|2025-10-20 14:30:00|2468|2467|2463|2462|2468|2467|2463|2462|439532
1760970900000|2025-10-20 14:35:00|2464|2463|2466|2465|2467|2466|2464|2463|464292
1760971200000|2025-10-20 14:40:00|2467|2466|2469|2468|2469|2468|2466|2465|331985
1760971500000|2025-10-20 14:45:00|2470|2469|2470|2469|2472|2471|2470|2469|476477
1760971800000|2025-10-20 14:50:00|2469|2468|2468|2467|2469|2468|2468|2467|240666
1760972100000|2025-10-20 14:55:00|2469|2468|2467|2466|2469|2468|2467|2466|276542
1760972400000|2025-10-20 15:00:00|2466|2465|2464|2463|2466|2465|2464|2463|214967
1760972700000|2025-10-20 15:05:00|2463|2462|2463|2462|2465|2464|2462|2461|437636
1760973000000|2025-10-20 15:10:00|2462|2461|2462|2461|2463|2462|2461|2460|411884
1760973300000|2025-10-20 15:15:00|2461|2460|2459|2458|2462|2461|2457|2456|438878
1760973600000|2025-10-20 15:20:00|2460|2459|2460|2459|2460|2459|2460|2459|368011
1760973900000|2025-10-20 15:25:00|2461|2460|2461|2460|2464|2463|2460|2459|509241
1760974200000|2025-10-20 15:30:00|2462|2461|2461|2460|2464|2463|2461|2460|565481
1760974500000|2025-10-20 15:35:00|2462|2461|2459|2458|2462|2461|2459|2458|349208
1760974800000|2025-10-20 15:40:00|2460|2459|2458|2457|2460|2459|2458|2457|360279
1760975100000|2025-10-20 15:45:00|2457|2456|2458|2457|2458|2457|2456|2455|570449
1760975400000|2025-10-20 15:50:00|2457|2456|2457|2456|2458|2457|2456|2455|256191
1760975700000|2025-10-20 15:55:00|2456|2455|2459|2458|2460|2459|2456|2455|325843
1760976000000|2025-10-20 16:00:00|2460|2459|2463|2462|2463|2462|2460|2459|312641
1760976300000|2025-10-20 16:05:00|2462|2463|2463|2462|2463|2463|2462|2461|260656
1760976600000|2025-10-20 16:10:00|2462|2461|2463|2462|2463|2462|2462|2461|275115
1760976900000|2025-10-20 16:15:00|2462|2461|2466|2465|2467|2466|2462|2461|594130
1760977200000|2025-10-20 16:20:00|2465|2464|2466|2465|2467|2466|2465|2464|372672
1760977500000|2025-10-20 16:25:00|2467|2466|2467|2466|2468|2467|2466|2465|332744
1760977800000|2025-10-20 16:30:00|2466|2465|2463|2462|2467|2466|2463|2462|246527
1760978100000|2025-10-20 16:35:00|2464|2463|2465|2464|2466|2465|2464|2463|303639
1760978400000|2025-10-20 16:40:00|2466|2465|2466|2465|2467|2466|2466|2465|228071
1760978700000|2025-10-20 16:45:00|2467|2466|2467|2466|2467|2466|2466|2466|222453
1760979000000|2025-10-20 16:50:00|2468|2467|2469|2468|2470|2469|2468|2467|604372
1760979300000|2025-10-20 16:55:00|2468|2467|2466|2465|2468|2467|2466|2465|255740
1760979600000|2025-10-20 17:00:00|2467|2466|2469|2468|2470|2469|2467|2466|220692
1760979900000|2025-10-20 17:05:00|2468|2467|2469|2468|2469|2468|2468|2467|182308
1760980200000|2025-10-20 17:10:00|2468|2467|2471|2470|2471|2470|2468|2467|277003
1760980500000|2025-10-20 17:15:00|2472|2471|2471|2470|2473|2472|2471|2470|581926
1760980800000|2025-10-20 17:20:00|2470|2469|2471|2470|2471|2470|2470|2469|154513
1760981100000|2025-10-20 17:25:00|2470|2469|2468|2467|2471|2470|2468|2467|203700
1760981400000|2025-10-20 17:30:00|2467|2466|2467|2466|2467|2467|2467|2466|211006
1760981700000|2025-10-20 17:35:00|2466|2465|2469|2468|2469|2468|2466|2465|339807
1760982000000|2025-10-20 17:40:00|2468|2467|2468|2467|2469|2468|2467|2466|377327
1760982300000|2025-10-20 17:45:00|2467|2466|2467|2466|2467|2466|2466|2465|160703
1760982600000|2025-10-20 17:50:00|2466|2465|2466|2465|2466|2466|2465|2464|251033
1760982900000|2025-10-20 17:55:00|2465|2464|2468|2467|2468|2467|2465|2464|246009
1760983200000|2025-10-20 18:00:00|2469|2468|2469|2468|2469|2468|2468|2467|244741
1760983500000|2025-10-20 18:05:00|2470|2469|2469|2468|2470|2469|2468|2467|265986
1760983800000|2025-10-20 18:10:00|2468|2467|2467|2466|2468|2467|2467|2466|213298
1760984100000|2025-10-20 18:15:00|2466|2465|2464|2463|2466|2465|2463|2462|242234
1760984400000|2025-10-20 18:20:00|2463|2462|2463|2462|2464|2463|2463|2462|209796
1760984700000|2025-10-20 18:25:00|2462|2461|2460|2459|2463|2462|2460|2459|312391
1760985000000|2025-10-20 18:30:00|2461|2460|2460|2459|2461|2460|2460|2459|233016
1760985300000|2025-10-20 18:35:00|2459|2458|2460|2459|2460|2459|2459|2458|159321
1760985600000|2025-10-20 18:40:00|2459|2458|2460|2459|2460|2459|2459|2458|140177
1760985900000|2025-10-20 18:45:00|2459|2458|2459|2458|2459|2458|2459|2458|116257
1760986200000|2025-10-20 18:50:00|2460|2459|2459|2458|2460|2459|2459|2458|266590
1760986500000|2025-10-20 18:55:00|2460|2459|2459|2458|2460|2459|2459|2458|285280
1760986800000|2025-10-20 19:00:00|2460|2459|2460|2459|2461|2460|2460|2459|210160
1760987100000|2025-10-20 19:05:00|2461|2460|2462|2461|2463|2462|2461|2460|353682
1760987400000|2025-10-20 19:10:00|2463|2462|2463|2462|2463|2462|2462|2461|314176
1760987700000|2025-10-20 19:15:00|2462|2461|2462|2461|2462|2461|2461|2460|319010
1760988000000|2025-10-20 19:20:00|2463|2462|2463|2462|2463|2462|2462|2461|329262
1760988300000|2025-10-20 19:25:00|2464|2463|2464|2463|2465|2464|2464|2463|386623
1760988600000|2025-10-20 19:30:00|2463|2462|2463|2462|2464|2463|2462|2461|410020
1760988900000|2025-10-20 19:35:00|2462|2461|2463|2462|2463|2462|2462|2461|461164
1760989200000|2025-10-20 19:40:00|2464|2463|2462|2461|2464|2463|2462|2461|202091
1760989500000|2025-10-20 19:45:00|2463|2462|2464|2463|2464|2463|2462|2462|286692
1760989800000|2025-10-20 19:50:00|2465|2464|2467|2466|2467|2466|2464|2464|532654
1760990100000|2025-10-20 19:55:00|2468|2467|2469|2468|2469|2468|2468|2467|1387302
1760990400000|2025-10-20 20:00:00|2470|2467|2468|2467|2470|2469|2466|2462|674493
1760990700000|2025-10-20 20:05:00|2470||2469||2470||2468||2041
1760991000000|2025-10-20 20:10:00|2468||2469||2469||2468||4005
1760991300000|2025-10-20 20:15:00||2468||2467||2468||2467|2576
1760991600000|2025-10-20 20:20:00||2468||2468||2468||2468|16830
1760991900000|2025-10-20 20:25:00|2468|2465|2469|2465|2469|2465|2463|2461|10560
1760992200000|2025-10-20 20:30:00|2468|2468|2466|2462|2469|2468|2466|2462|2055
1760992500000|2025-10-20 20:35:00|2467|2463|2467|2465|2467|2465|2467|2463|10749
1760992800000|2025-10-20 20:40:00||2463||2465||2465||2463|489
1760993100000|2025-10-20 20:45:00||2466||2466||2466||2466|1608
1760993400000|2025-10-20 20:50:00|2469|2465|2470|2469|2470|2469|2469|2464|8659
1760993700000|2025-10-20 20:55:00|2471|2470|2472|2470|2472|2471|2471|2469|10048
1760994000000|2025-10-20 21:00:00||2469||2470||2470||2469|822
1760994300000|2025-10-20 21:05:00||2471||2470||2471||2470|1104
1760994600000|2025-10-20 21:10:00||2471||2471||2471||2470|2257
1760994900000|2025-10-20 21:15:00|2471|2470|2471|2470|2471|2471|2471|2470|30550
1760995200000|2025-10-20 21:20:00|||||||||75228
1760995500000|2025-10-20 21:25:00|||||||||408
1760995800000|2025-10-20 21:30:00|2470||2471||2471||2470||1773
1760996100000|2025-10-20 21:35:00|2470|2469|2471|2468|2471|2469|2469|2468|3954
1760996400000|2025-10-20 21:40:00|2470|2467|2471|2468|2471|2468|2468|2467|748
1760996700000|2025-10-20 21:45:00|2469|2467|2468|2467|2471|2467|2468|2467|289
1760997000000|2025-10-20 21:50:00||2466||2466||2466||2466|4904
1760997300000|2025-10-20 21:55:00|2467|2467|2468|2467|2468|2467|2467|2467|771
1760997600000|2025-10-20 22:00:00|2471|2468|2471|2470|2471|2470|2470|2467|1712
1760997900000|2025-10-20 22:05:00|2470|2469|2471|2469|2471|2470|2470|2469|2267
1760998200000|2025-10-20 22:10:00|2469|2467|2470|2467|2471|2467|2469|2467|2096
1760998500000|2025-10-20 22:15:00|2469|2468|2469|2468|2470|2468|2469|2468|544
1760998800000|2025-10-20 22:20:00|2470|2469|2470|2468|2470|2469|2470|2468|543
1760999100000|2025-10-20 22:25:00|2471||2471||2471||2471||595
1760999400000|2025-10-20 22:30:00|2472|2470|2473|2468|2473|2472|2472|2468|8114
1760999700000|2025-10-20 22:35:00|2471|2470|2472|2468|2473|2472|2471|2468|2305
1761000000000|2025-10-20 22:40:00|2473|2470|2473|2468|2473|2472|2470|2468|2528
1761000300000|2025-10-20 22:45:00||2469||2472||2472||2469|1317
1761000600000|2025-10-20 22:50:00|2472|2469|2470|2469|2472|2469|2470|2469|1716
1761000900000|2025-10-20 22:55:00|2472|2468|2468|2467|2472|2468|2468|2467|1190
1761001200000|2025-10-20 23:00:00|2472||2472||2472||2472||580
1761001500000|2025-10-20 23:05:00||2469||2467||2469||2467|74
1761001800000|2025-10-20 23:10:00|2471||2471||2471||2471||169
1761002100000|2025-10-20 23:15:00||2469||2467||2469||2467|319
1761002400000|2025-10-20 23:20:00|2470||2471||2471||2469||4070
1761002700000|2025-10-20 23:25:00|2470|2468|2470|2467|2470|2469|2470|2467|453
1761003000000|2025-10-20 23:30:00||2468||2467||2469||2467|1003
1761003300000|2025-10-20 23:35:00|||||||||331
1761003600000|2025-10-20 23:40:00|2469|2468|2470|2469|2470|2469|2469|2467|2342
1761003900000|2025-10-20 23:45:00|||||||||544
1761004200000|2025-10-20 23:50:00|||||||||581
1761004500000|2025-10-20 23:55:00|2471|2468|2471|2470|2471|2470|2471|2468|1898
1761004800000|2025-10-21 00:00:00|2477|2468|2470|2469|2477|2470|2470|2468|100
1761005100000|2025-10-21 00:05:00||2468||2469||2469||2468|0
1761006000000|2025-10-21 00:20:00|2472||2472||2472||2472||783
1761006300000|2025-10-21 00:25:00|2471|2470|2471|2470|2471|2470|2471|2470|0
1761006600000|2025-10-21 00:30:00|2472|2471|2471|2470|2472|2471|2471|2470|100
1761007200000|2025-10-21 00:40:00||2469||2470||2470||2469|172
1761008400000|2025-10-21 01:00:00|||||||||209
1761009600000|2025-10-21 01:20:00|||||||||923
1761010200000|2025-10-21 01:30:00|2472|2471|2472|2468|2472|2471|2468|2467|1517
1761010500000|2025-10-21 01:35:00||2469||2470||2471||2468|0
1761011100000|2025-10-21 01:45:00||2471||2471||2471||2471|0
1761011400000|2025-10-21 01:50:00|2471|2470|2471|2470|2471|2470|2471|2470|100
1761011700000|2025-10-21 01:55:00|2472|2471|2472|2470|2472|2471|2472|2470|155
1761012000000|2025-10-21 02:00:00|2473|2472|2474|2472|2474|2472|2473|2472|243
1761012600000|2025-10-21 02:10:00|2475||2475||2475||2475||700
1761013500000|2025-10-21 02:25:00|2474||2474||2474||2474||0
1761013800000|2025-10-21 02:30:00||2473||2472||2473||2472|0
1761014100000|2025-10-21 02:35:00|2473|2471|2472|2471|2473|2471|2472|2471|963
1761014400000|2025-10-21 02:40:00|2471|2470|2472|2470|2472|2470|2471|2469|161
1761014700000|2025-10-21 02:45:00|2470|2469|2472|2470|2472|2470|2470|2469|1907
1761015000000|2025-10-21 02:50:00|2471||2472||2472||2471||0
1761015900000|2025-10-21 03:05:00|2473|2471|2475|2473|2475|2473|2473|2471|242
1761016200000|2025-10-21 03:10:00|2474|2474|2477|2475|2477|2476|2474|2473|0
1761016500000|2025-10-21 03:15:00|2476|2476|2475|2473|2477|2476|2474|2473|3971
1761016800000|2025-10-21 03:20:00|2474|2474|2476|2475|2476|2475|2474|2474|0
1761017100000|2025-10-21 03:25:00||2474||2475||2475||2472|0
1761017400000|2025-10-21 03:30:00|2471|2474|2476|2470|2476|2474|2469|2468|100
1761018300000|2025-10-21 03:45:00|2475||2476||2476||2475||0
1761018600000|2025-10-21 03:50:00|2475||2476||2476||2475||0
1761019500000|2025-10-21 04:05:00||2473||2475||2475||2473|0
1761019800000|2025-10-21 04:10:00||2474||2470||2474||2470|0
1761020100000|2025-10-21 04:15:00|2477|2475|2477|2475|2477|2475|2476|2475|0
1761020400000|2025-10-21 04:20:00||2474||2470||2474||2470|0
1761020700000|2025-10-21 04:25:00|2476||2475||2476||2475||0
1761021000000|2025-10-21 04:30:00|2472||2472||2472||2472||0
1761021600000|2025-10-21 04:40:00|2469|2469|2469|2468|2469|2469|2469|2468|0
1761021900000|2025-10-21 04:45:00|2468|2467|2472|2468|2472|2469|2466|2465|200
1761022200000|2025-10-21 04:50:00|2473|2467|2474|2465|2474|2467|2473|2465|0
1761022800000|2025-10-21 05:00:00|2475|2470|2473|2465|2475|2470|2473|2465|0
1761023100000|2025-10-21 05:05:00|2474|2470|2474|2470|2475|2470|2474|2470|0
1761023700000|2025-10-21 05:15:00|2475|2475|2476|2475|2476|2475|2475|2475|1000
1761024000000|2025-10-21 05:20:00|2477|2480|2481|2475|2481|2480|2477|2475|6099
1761024600000|2025-10-21 05:30:00||2474||2470||2476||2470|100
1761024900000|2025-10-21 05:35:00|2480|2471|2480|2470|2481|2471|2479|2470|500
1761025200000|2025-10-21 05:40:00|2481||2481||2481||2481||0
1761025500000|2025-10-21 05:45:00|2480||2480||2480||2480||0
1761025800000|2025-10-21 05:50:00|2479|2471|2479|2471|2479|2471|2479|2471|0
1761026400000|2025-10-21 06:00:00|2475|2477|2479|2471|2479|2477|2475|2471|952
1761026700000|2025-10-21 06:05:00|2478|2475|2476|2475|2479|2475|2476|2475|0
1761027300000|2025-10-21 06:15:00|2475|2474|2476|2475|2476|2475|2475|2471|1398
1761028200000|2025-10-21 06:30:00|2477|2476|2479|2475|2479|2476|2477|2475|104
1761028500000|2025-10-21 06:35:00|2478||2478||2478||2478||0
1761028800000|2025-10-21 06:40:00|2476|2476|2478|2475|2478|2476|2476|2475|100
1761029100000|2025-10-21 06:45:00|2479|2477|2478|2471|2479|2477|2478|2471|181
1761029700000|2025-10-21 06:55:00|2475|2472|2478|2472|2478|2472|2475|2472|123
1761030000000|2025-10-21 07:00:00|2476||2478||2478||2476||0
1761030300000|2025-10-21 07:05:00|2473|2471|2476|2474|2478|2474|2473|2471|0
1761030600000|2025-10-21 07:10:00|2477|2473|2475|2473|2477|2473|2475|2473|153
1761030900000|2025-10-21 07:15:00||2474||2473||2474||2473|254
1761031500000|2025-10-21 07:25:00||2472||2473||2473||2471|0
1761031800000|2025-10-21 07:30:00|||||||||100
1761032100000|2025-10-21 07:35:00|2476|2475|2478|2473|2478|2475|2476|2473|265
1761032400000|2025-10-21 07:40:00|2474||2474||2474||2474||269
1761032700000|2025-10-21 07:45:00|2475|2475|2477|2473|2477|2475|2475|2473|202
1761033000000|2025-10-21 07:50:00|2478|2472|2478|2472|2478|2475|2478|2471|0
1761033600000|2025-10-21 08:00:00|2475|2458|2473|2471|2475|2473|2471|2458|7122
1761033900000|2025-10-21 08:05:00|2474|2472|2471|2470|2475|2474|2471|2470|7331
1761034200000|2025-10-21 08:10:00|2472|2471|2474|2472|2475|2473|2472|2471|4440
1761034500000|2025-10-21 08:15:00|2475||2473||2475||2473||364
1761034800000|2025-10-21 08:20:00||2471||2471||2471||2471|542
1761035100000|2025-10-21 08:25:00|2472|2470|2471|2470|2473|2470|2471|2470|2840
1761035400000|2025-10-21 08:30:00|2472||2472||2472||2472||326
1761035700000|2025-10-21 08:35:00|||||||||307
1761036000000|2025-10-21 08:40:00|2471||2471||2472||2471||1042
1761036300000|2025-10-21 08:45:00|2470|2469|2470|2468|2471|2469|2470|2468|3804
1761036600000|2025-10-21 08:50:00|2469|2469|2469|2468|2470|2469|2469|2468|2184
1761036900000|2025-10-21 08:55:00|2470|2469|2467|2466|2470|2469|2467|2466|8151
1761037200000|2025-10-21 09:00:00|2468|2467|2465|2464|2468|2467|2464|2462|3620
1761037500000|2025-10-21 09:05:00|2464|2463|2464|2463|2464|2463|2463|2462|4164
1761037800000|2025-10-21 09:10:00|2465|2464|2467|2465|2467|2465|2465|2463|538
1761038100000|2025-10-21 09:15:00|2466|2466|2468|2466|2469|2466|2466|2466|1113
1761038400000|2025-10-21 09:20:00|2469|2467|2469|2468|2470|2468|2468|2467|1024
1761038700000|2025-10-21 09:25:00|2468|2467|2467|2465|2468|2467|2466|2463|4270
1761039000000|2025-10-21 09:30:00|2466|2464|2466|2464|2467|2464|2465|2464|403
1761039300000|2025-10-21 09:35:00||2465||2465||2465||2465|66
1761039600000|2025-10-21 09:40:00||2464||2464||2464||2464|102
1761039900000|2025-10-21 09:45:00|2465|2465|2467|2466|2467|2466|2465|2464|3262
1761040200000|2025-10-21 09:50:00|2466|2464|2467|2465|2467|2466|2466|2464|727
1761040500000|2025-10-21 09:55:00||2466||2466||2466||2466|421
1761040800000|2025-10-21 10:00:00|2466|2465|2466|2465|2467|2466|2466|2464|1370
1761041100000|2025-10-21 10:05:00|||||||||373
1761041400000|2025-10-21 10:10:00|2467|2464|2466|2464|2467|2465|2466|2464|2275
1761041700000|2025-10-21 10:15:00|2467|2465|2466|2465|2467|2465|2466|2465|361
1761042000000|2025-10-21 10:20:00|2465|2464|2465|2464|2465|2464|2465|2464|1106
1761042300000|2025-10-21 10:25:00|||||||||202
1761042600000|2025-10-21 10:30:00|2466|2465|2466|2464|2466|2465|2466|2464|188
1761042900000|2025-10-21 10:35:00||2465||2464||2465||2464|174
1761043200000|2025-10-21 10:40:00||2465||2465||2465||2465|912
1761043500000|2025-10-21 10:45:00|2467|2464|2465|2464|2467|2464|2465|2464|2059
1761043800000|2025-10-21 10:50:00|2466|2465|2465|2464|2466|2465|2464|2464|1820
1761044100000|2025-10-21 10:55:00|2466|2465|2466|2464|2466|2465|2465|2464|1808
1761044400000|2025-10-21 11:00:00|2467|2465|2467|2466|2467|2466|2467|2465|3354
1761044700000|2025-10-21 11:05:00|||||||||1648
1761045000000|2025-10-21 11:10:00|||||||||1425
1761045300000|2025-10-21 11:15:00|2466|2465|2465|2464|2467|2465|2465|2464|7685
1761045600000|2025-10-21 11:20:00|2466|2465|2465|2464|2467|2465|2465|2464|839
1761045900000|2025-10-21 11:25:00|2467|2465|2465|2464|2467|2465|2465|2464|3386
1761046200000|2025-10-21 11:30:00|2466|2465|2465|2464|2467|2465|2465|2464|1689
1761046500000|2025-10-21 11:35:00|2466|2465|2464|2462|2466|2465|2463|2462|7362
1761046800000|2025-10-21 11:40:00||2463||2463||2464||2463|2883
1761047100000|2025-10-21 11:45:00|2465|2464|2463|2462|2465|2464|2461|2460|12472
1761047400000|2025-10-21 11:50:00|2464|2461|2464|2463|2464|2463|2462|2461|1420
1761047700000|2025-10-21 11:55:00|2463|2462|2464|2463|2464|2463|2463|2462|411
1761048000000|2025-10-21 12:00:00|||||||||83705
1761048300000|2025-10-21 12:05:00||2464||2463||2464||2463|5108
1761048600000|2025-10-21 12:10:00|2465|2464|2465|2464|2465|2464|2465|2464|11983
1761048900000|2025-10-21 12:15:00|2464|2463|2464|2463|2464|2463|2464|2463|13476
1761049200000|2025-10-21 12:20:00|2465|2464|2465|2464|2465|2464|2465|2464|4842
1761049500000|2025-10-21 12:25:00|2466|2465|2465|2464|2467|2466|2465|2464|17119
1761049800000|2025-10-21 12:30:00|2466|2465|2466|2465|2466|2465|2466|2465|6129
1761050100000|2025-10-21 12:35:00|||||||||1408
1761050400000|2025-10-21 12:40:00|2467|2466|2468|2467|2468|2467|2466|2465|3926
1761050700000|2025-10-21 12:45:00|2469|2468|2470|2469|2470|2469|2469|2468|17635
1761051000000|2025-10-21 12:50:00|2469|2468|2470|2469|2471|2470|2469|2468|6714
1761051300000|2025-10-21 12:55:00|||||||||1381
1761051600000|2025-10-21 13:00:00|||||||||4611
1761051900000|2025-10-21 13:05:00|||||||||5356
1761052200000|2025-10-21 13:10:00||2470||2469||2470||2469|10659
1761052500000|2025-10-21 13:15:00|2469|2470|2470|2469|2470|2470|2469|2469|18255
1761052800000|2025-10-21 13:20:00||2470||2469||2470||2469|986
1761053100000|2025-10-21 13:25:00|2471|2470|2473|2470|2473|2471|2471|2469|11475
1761053400000|2025-10-21 13:30:00|2472|2471|2477|2476|2479|2478|2468|2467|1014433
1761053700000|2025-10-21 13:35:00|2476|2475|2479|2478|2480|2479|2466|2465|2408762
1761054000000|2025-10-21 13:40:00|2478|2477|2476|2475|2479|2478|2476|2475|273728
1761054300000|2025-10-21 13:45:00|2477|2476|2469|2468|2477|2476|2468|2467|1860969
1761054600000|2025-10-21 13:50:00|2468|2467|2467|2466|2468|2467|2461|2460|414771
1761054900000|2025-10-21 13:55:00|2466|2465|2462|2461|2469|2468|2462|2461|415963
1761055200000|2025-10-21 14:00:00|2461|2460|2469|2468|2469|2468|2461|2460|609378
1761055500000|2025-10-21 14:05:00|2470|2469|2478|2477|2478|2477|2469|2468|682254
1761055800000|2025-10-21 14:10:00|2479|2478|2476|2475|2482|2481|2474|2473|619476
1761056100000|2025-10-21 14:15:00|2477|2476|2476|2475|2478|2477|2474|2473|414714
1761056400000|2025-10-21 14:20:00|2477|2476|2476|2475|2478|2477|2474|2473|355986
1761056700000|2025-10-21 14:25:00|2477|2476|2475|2474|2477|2476|2475|2474|318075
1761057000000|2025-10-21 14:30:00|2474|2473|2477|2476|2477|2476|2474|2473|239746
1761057300000|2025-10-21 14:35:00|2476|2475|2476|2475|2477|2476|2475|2474|270155
1761057600000|2025-10-21 14:40:00|2477|2476|2476|2475|2478|2477|2475|2474|227642
1761057900000|2025-10-21 14:45:00|2475|2474|2475|2474|2475|2474|2474|2473|199230
1761058200000|2025-10-21 14:50:00|2474|2473|2474|2473|2474|2473|2474|2473|212866
1761058500000|2025-10-21 14:55:00|2475|2474|2477|2476|2477|2476|2475|2474|370380
1761058800000|2025-10-21 15:00:00|2476|2475|2478|2477|2478|2477|2475|2474|232926
1761059100000|2025-10-21 15:05:00|2479|2478|2478|2477|2480|2479|2478|2477|269456
1761059400000|2025-10-21 15:10:00|2477|2476|2478|2477|2479|2478|2477|2476|227512
1761059700000|2025-10-21 15:15:00|2477|2476|2477|2476|2477|2476|2477|2476|141878
1761060000000|2025-10-21 15:20:00|2476|2475|2480|2479|2480|2479|2476|2475|285630
1761060300000|2025-10-21 15:25:00|2481|2480|2479|2478|2481|2480|2479|2478|417191
1761060600000|2025-10-21 15:30:00|2480|2479|2477|2476|2480|2479|2476|2475|257927
1761060900000|2025-10-21 15:35:00|2476|2475|2478|2477|2479|2478|2476|2475|268023
1761061200000|2025-10-21 15:40:00|2477|2476|2478|2477|2479|2478|2476|2475|352542
1761061500000|2025-10-21 15:45:00|2480|2478|2478|2477|2481|2480|2478|2477|282028
1761061800000|2025-10-21 15:50:00|2477|2476|2475|2474|2478|2477|2474|2473|279308
1761062100000|2025-10-21 15:55:00|2476|2475|2476|2475|2477|2476|2475|2474|209333
1761062400000|2025-10-21 16:00:00|2475|2474|2477|2476|2477|2476|2475|2474|333924
1761062700000|2025-10-21 16:05:00|2478|2477|2476|2475|2478|2477|2476|2475|266826
1761063000000|2025-10-21 16:10:00|2475|2474|2475|2474|2476|2475|2474|2473|224632
1761063300000|2025-10-21 16:15:00|2476|2475|2475|2474|2478|2477|2475|2474|324382
1761063600000|2025-10-21 16:20:00|2476|2475|2479|2478|2480|2479|2476|2475|456513
1761063900000|2025-10-21 16:25:00|2478|2477|2478|2477|2479|2478|2478|2477|218512
1761064200000|2025-10-21 16:30:00|2479|2478|2481|2480|2482|2481|2479|2478|307880
1761064500000|2025-10-21 16:35:00|2482|2481|2483|2482|2483|2482|2481|2481|374386
1761064800000|2025-10-21 16:40:00|2482|2481|2483|2482|2483|2482|2482|2481|346224
1761065100000|2025-10-21 16:45:00|2484|2483|2491|2490|2491|2490|2483|2483|905002
1761065400000|2025-10-21 16:50:00|2492|2491|2483|2482|2496|2495|2480|2479|1354917
1761065700000|2025-10-21 16:55:00|2484|2483|2486|2485|2487|2486|2484|2483|634437
1761066000000|2025-10-21 17:00:00|2485|2484|2485|2484|2488|2487|2484|2483|396820
1761066300000|2025-10-21 17:05:00|2486|2485|2490|2489|2490|2489|2486|2485|515651
1761066600000|2025-10-21 17:10:00|2491|2490|2491|2490|2492|2491|2490|2489|506144
1761066900000|2025-10-21 17:15:00|2492|2491|2490|2489|2492|2491|2489|2488|598477
1761067200000|2025-10-21 17:20:00|2489|2488|2489|2488|2490|2489|2488|2487|449834
1761067500000|2025-10-21 17:25:00|2490|2489|2488|2487|2490|2489|2487|2486|489536
1761067800000|2025-10-21 17:30:00|2487|2486|2487|2486|2487|2486|2485|2484|248314
1761068100000|2025-10-21 17:35:00|2486|2485|2488|2487|2489|2488|2486|2485|389309
1761068400000|2025-10-21 17:40:00|2489|2488|2486|2485|2490|2489|2486|2485|405068
1761068700000|2025-10-21 17:45:00|2485|2484|2486|2485|2487|2486|2485|2484|204345
1761069000000|2025-10-21 17:50:00|2485|2484|2482|2481|2485|2484|2482|2481|198859
1761069300000|2025-10-21 17:55:00|2483|2482|2481|2480|2483|2483|2481|2480|221030
1761069600000|2025-10-21 18:00:00|2482|2481|2484|2483|2484|2483|2481|2480|265445
1761069900000|2025-10-21 18:05:00|2483|2482|2484|2483|2484|2483|2483|2482|187087
1761070200000|2025-10-21 18:10:00|2483|2482|2483|2482|2484|2483|2483|2482|148497
1761070500000|2025-10-21 18:15:00|2482|2481|2480|2479|2482|2481|2480|2479|177663
1761070800000|2025-10-21 18:20:00|2481|2480|2481|2480|2481|2480|2481|2480|249970
1761071100000|2025-10-21 18:25:00|2482|2481|2482|2481|2483|2482|2482|2481|270791
1761071400000|2025-10-21 18:30:00|||||||||111178
1761071700000|2025-10-21 18:35:00|2483|2482|2481|2480|2483|2482|2481|2480|444060
1761072000000|2025-10-21 18:40:00|2480|2479|2482|2481|2483|2482|2480|2479|459682
1761072300000|2025-10-21 18:45:00|2481|2480|2484|2483|2484|2483|2480|2479|321394
1761072600000|2025-10-21 18:50:00|2483|2482|2482|2481|2483|2482|2482|2481|209017
1761072900000|2025-10-21 18:55:00|2483|2482|2483|2482|2483|2482|2483|2482|99044
1761073200000|2025-10-21 19:00:00|2484|2483|2484|2483|2484|2483|2483|2483|186062
1761073500000|2025-10-21 19:05:00|2483|2484|2485|2484|2485|2484|2483|2483|331642
1761073800000|2025-10-21 19:10:00|2486|2485|2487|2486|2488|2487|2485|2484|408191
1761074100000|2025-10-21 19:15:00|2488|2487|2481|2480|2488|2487|2481|2480|238478
1761074400000|2025-10-21 19:20:00|2482|2481|2479|2478|2482|2481|2478|2477|395371
1761074700000|2025-10-21 19:25:00|2478|2477|2476|2475|2479|2478|2476|2475|196088
1761075000000|2025-10-21 19:30:00|2477|2476|2479|2478|2479|2478|2476|2475|554296
1761075300000|2025-10-21 19:35:00|||||||||364885
1761075600000|2025-10-21 19:40:00|2478|2477|2480|2479|2480|2479|2478|2477|346788
1761075900000|2025-10-21 19:45:00|2481|2480|2481|2480|2482|2481|2480|2479|659426
1761076200000|2025-10-21 19:50:00|2480|2479|2483|2482|2483|2482|2479|2478|546563
1761076500000|2025-10-21 19:55:00|2484|2483|2483|2482|2489|2488|2483|2482|1647037
1761076800000|2025-10-21 20:00:00|2482|2480|2483|2476|2487|2481|2477|2475|426899
1761077100000|2025-10-21 20:05:00|2482|2477|2483|2477|2483|2482|2480|2476|39916
1761077400000|2025-10-21 20:10:00|2480|2480|2481|2480|2484|2481|2480|2480|3871
1761077700000|2025-10-21 20:15:00|2483|2481|2482|2476|2483|2481|2482|2476|1707
1761078000000|2025-10-21 20:20:00||2477||2477||2481||2476|19761
1761078300000|2025-10-21 20:25:00|2481|2480|2482|2480|2482|2480|2481|2477|67737
1761078600000|2025-10-21 20:30:00|2483|2481|2485|2480|2485|2483|2483|2479|21724
1761078900000|2025-10-21 20:35:00|2484|2481|2480|2479|2485|2481|2480|2479|5705
1761079200000|2025-10-21 20:40:00|2485|2480|2481|2479|2485|2481|2481|2479|7237
1761079500000|2025-10-21 20:45:00|2485|2480|2483|2482|2485|2482|2483|2480|3817
1761079800000|2025-10-21 20:50:00||2481||2481||2481||2481|28112
1761080100000|2025-10-21 20:55:00|2484|2482|2483|2482|2484|2482|2483|2482|1289
1761080400000|2025-10-21 21:00:00|2485|2481|2483|2482|2485|2482|2483|2481|833
1761080700000|2025-10-21 21:05:00|2484|2481|2482|2481|2485|2481|2482|2481|922
1761081000000|2025-10-21 21:10:00|2483|2480|2483|2480|2485|2481|2482|2480|1183
1761081300000|2025-10-21 21:15:00|2484|2482|2485|2483|2485|2484|2483|2480|8029
1761081600000|2025-10-21 21:20:00|2484||2484||2485||2484||317
1761081900000|2025-10-21 21:25:00||2482||2483||2483||2482|1509
1761082200000|2025-10-21 21:30:00|2485|2484|2485|2484|2485|2484|2485|2484|854
1761082500000|2025-10-21 21:35:00||2483||2484||2484||2483|1531
1761082800000|2025-10-21 21:40:00|||||||||312
1761083100000|2025-10-21 21:45:00|2484|2482|2484|2482|2485|2483|2483|2480|1824
1761083400000|2025-10-21 21:50:00|2483|2480|2483|2482|2483|2482|2483|2480|276
1761083700000|2025-10-21 21:55:00|2484|2480|2485|2483|2485|2484|2483|2480|2915
1761084000000|2025-10-21 22:00:00|2484|2484|2484|2481|2485|2484|2484|2481|1672
1761084300000|2025-10-21 22:05:00||2482||2482||2482||2481|1977
1761084600000|2025-10-21 22:10:00|2485|2483|2485|2483|2485|2483|2485|2481|3890
1761084900000|2025-10-21 22:15:00|2484||2485||2485||2484||9402
1761085200000|2025-10-21 22:20:00||2484||2484||2484||2484|3461
1761085500000|2025-10-21 22:25:00|2484|2481|2484|2483|2484|2483|2484|2481|2786
1761085800000|2025-10-21 22:30:00|2485|2482|2485|2483|2485|2483|2484|2482|395
1761086100000|2025-10-21 22:35:00||2484||2483||2484||2483|906
1761086400000|2025-10-21 22:40:00||2484||2483||2484||2483|1087
1761086700000|2025-10-21 22:45:00||2484||2484||2484||2484|3100
1761087000000|2025-10-21 22:50:00|2487||2487||2487||2487||484
1761087300000|2025-10-21 22:55:00|2486|2485|2487|2485|2487|2485|2485|2484|1587
1761087600000|2025-10-21 23:00:00|2485|2484|2485|2484|2485|2484|2485|2484|608
1761087900000|2025-10-21 23:05:00|||||||||2095
1761088200000|2025-10-21 23:10:00|||||||||820
1761088500000|2025-10-21 23:15:00|2487|2485|2487|2485|2487|2486|2487|2484|2233
1761088800000|2025-10-21 23:20:00||2486||2485||2486||2485|977
1761089100000|2025-10-21 23:25:00|2486||2487||2487||2486||263
1761089400000|2025-10-21 23:30:00|||||||||911
1761089700000|2025-10-21 23:35:00|2486||2487||2487||2486||7396
1761090000000|2025-10-21 23:40:00|2486||2486||2487||2486||1364
1761090300000|2025-10-21 23:45:00|2487||2487||2487||2487||4310
1761090600000|2025-10-21 23:50:00|2486||2486||2487||2486||2200
1761090900000|2025-10-21 23:55:00|2487||2486||2487||2486||626
1761091200000|2025-10-22 00:00:00|2500|2479|2489|2488|2500|2489|2489|2479|541
1761091500000|2025-10-22 00:05:00||2487||2488||2488||2487|0
1761091800000|2025-10-22 00:10:00|2488|2487|2487|2486|2488|2487|2487|2486|0
1761092100000|2025-10-22 00:15:00|2488|2485|2487|2484|2488|2485|2487|2484|210
1761092700000|2025-10-22 00:25:00|2484|2483|2484|2483|2487|2484|2484|2482|1537
1761093000000|2025-10-22 00:30:00|2483|2482|2483|2481|2483|2482|2482|2481|1524
1761093300000|2025-10-22 00:35:00|2482|2480|2483|2480|2483|2480|2481|2480|965
1761093600000|2025-10-22 00:40:00||2481||2481||2481||2480|0
1761093900000|2025-10-22 00:45:00|2485|2480|2485|2480|2485|2481|2481|2480|592
1761094200000|2025-10-22 00:50:00|2481|2482|2484|2480|2485|2483|2481|2480|200
1761095100000|2025-10-22 01:05:00|||||||||306
1761097500000|2025-10-22 01:45:00||2481||2482||2482||2480|0
1761097800000|2025-10-22 01:50:00|2485|2484|2485|2482|2486|2484|2485|2482|427
1761098100000|2025-10-22 01:55:00|2486||2485||2486||2485||121
1761099000000|2025-10-22 02:10:00|2484|2481|2485|2481|2485|2481|2484|2481|0
1761099900000|2025-10-22 02:25:00||2480||2481||2481||2480|0
1761100200000|2025-10-22 02:30:00|2484|2480|2484|2480|2484|2480|2484|2480|100
1761100500000|2025-10-22 02:35:00|2483||2484||2484||2483||0
1761101100000|2025-10-22 02:45:00|2485|2481|2485|2481|2485|2481|2485|2481|0
1761102000000|2025-10-22 03:00:00|2484|2483|2485|2482|2485|2483|2484|2481|0
1761102300000|2025-10-22 03:05:00||2483||2483||2483||2483|0
1761102900000|2025-10-22 03:15:00|2484||2485||2485||2484||0
1761103200000|2025-10-22 03:20:00|2486|2484|2486|2485|2486|2485|2486|2484|0
1761103500000|2025-10-22 03:25:00||2484||2484||2484||2484|0
1761103800000|2025-10-22 03:30:00||2485||2485||2485||2485|0
1761104400000|2025-10-22 03:40:00|2487|2486|2487|2486|2487|2486|2487|2486|106
1761104700000|2025-10-22 03:45:00||2485||2484||2485||2484|162
1761105300000|2025-10-22 03:55:00||2485||2484||2485||2484|0
1761105600000|2025-10-22 04:00:00|2486|2483|2486|2482|2486|2483|2486|2482|560
1761105900000|2025-10-22 04:05:00|2485|2481|2485|2484|2485|2484|2485|2481|0
1761109200000|2025-10-22 05:00:00|2486|2486|2486|2482|2487|2486|2486|2482|855
1761109500000|2025-10-22 05:05:00|2487|2486|2487|2486|2487|2486|2487|2486|684
1761109800000|2025-10-22 05:10:00||2485||2482||2485||2482|3282
1761110100000|2025-10-22 05:15:00|2486|2485|2486|2485|2486|2485|2486|2485|0
1761110400000|2025-10-22 05:20:00|2487|2486|2487|2485|2488|2486|2487|2485|121
1761111300000|2025-10-22 05:35:00|2488|2487|2488|2487|2488|2487|2488|2485|0
1761111600000|2025-10-22 05:40:00|||||||||100
1761113700000|2025-10-22 06:15:00|2489|2488|2487|2486|2490|2488|2487|2486|7645
1761114300000|2025-10-22 06:25:00|2486|2485|2486|2483|2486|2485|2486|2483|100
1761114600000|2025-10-22 06:30:00|2485|2482|2485|2482|2485|2482|2483|2482|330
1761115200000|2025-10-22 06:40:00|2486|2483|2486|2483|2486|2483|2486|2483|121
1761116400000|2025-10-22 07:00:00|2487|2484|2489|2487|2490|2487|2486|2484|224
1761116700000|2025-10-22 07:05:00|2487|2486|2486|2485|2487|2486|2486|2484|500
1761117000000|2025-10-22 07:10:00|2483|2484|2483|2482|2486|2484|2483|2481|130
1761117300000|2025-10-22 07:15:00|2484|2481|2484|2481|2484|2482|2484|2481|0
1761117600000|2025-10-22 07:20:00|2483|2480|2483|2480|2483|2481|2481|2479|5028
1761117900000|2025-10-22 07:25:00||2481||2480||2481||2480|100
1761118200000|2025-10-22 07:30:00||2482||2480||2482||2480|126
1761118500000|2025-10-22 07:35:00|2482|2481|2483|2482|2483|2482|2482|2481|200
1761118800000|2025-10-22 07:40:00|||||||||100
1761119400000|2025-10-22 07:50:00|2482|2481|2483|2480|2483|2481|2482|2480|192
1761119700000|2025-10-22 07:55:00||2482||2482||2482||2482|0
1761120000000|2025-10-22 08:00:00|2491|2471|2488|2485|2491|2487|2482|2471|6004
1761120300000|2025-10-22 08:05:00|2487|2487|2487|2485|2488|2487|2487|2485|2160
1761120600000|2025-10-22 08:10:00|2488|2486|2485|2482|2488|2486|2485|2482|2986
1761120900000|2025-10-22 08:15:00|2484|2484|2483|2482|2484|2484|2483|2482|686
1761121200000|2025-10-22 08:20:00|2484||2483||2484||2483||440
1761121500000|2025-10-22 08:25:00|2482|2481|2481|2480|2483|2481|2481|2480|3708
1761121800000|2025-10-22 08:30:00|2483||2483||2483||2483||202
1761122100000|2025-10-22 08:35:00|2482|2481|2483|2481|2483|2481|2482|2481|368
1761122400000|2025-10-22 08:40:00|2482||2482||2482||2482||55
1761122700000|2025-10-22 08:45:00|||||||||116
1761123000000|2025-10-22 08:50:00|||||||||689
1761123300000|2025-10-22 08:55:00|||||||||975
1761123600000|2025-10-22 09:00:00|||||||||349
1761123900000|2025-10-22 09:05:00|||||||||239
1761124200000|2025-10-22 09:10:00|||||||||579
1761124500000|2025-10-22 09:15:00|2483|2482|2483|2481|2483|2482|2483|2481|1020
1761124800000|2025-10-22 09:20:00|2482|2482|2485|2483|2487|2483|2482|2482|1435
1761125100000|2025-10-22 09:25:00|2487|2484|2485|2484|2487|2484|2484|2484|2006
1761125400000|2025-10-22 09:30:00|2483|2483|2483|2482|2483|2484|2483|2482|2352
1761125700000|2025-10-22 09:35:00|||||||||620
1761126000000|2025-10-22 09:40:00|2484|2483|2487|2485|2487|2485|2484|2482|1943
1761126300000|2025-10-22 09:45:00|2489|2486|2487|2486|2489|2487|2487|2486|718
1761126600000|2025-10-22 09:50:00|2488|2487|2487|2486|2488|2487|2487|2486|230
1761126900000|2025-10-22 09:55:00|2488||2488||2488||2488||515
1761127200000|2025-10-22 10:00:00|2487|2485|2488|2485|2488|2486|2487|2485|698
1761127500000|2025-10-22 10:05:00|2487|2486|2486|2485|2487|2486|2486|2485|236
1761127800000|2025-10-22 10:10:00|2487|2486|2494|2490|2495|2493|2487|2486|7347
1761128100000|2025-10-22 10:15:00|2495|2492|2494|2491|2495|2492|2492|2491|881
1761128400000|2025-10-22 10:20:00|2493|2493|2496|2495|2499|2496|2492|2491|2170
1761128700000|2025-10-22 10:25:00|2498|2496|2492|2490|2498|2496|2491|2490|3160
1761129000000|2025-10-22 10:30:00|2491||2492||2492||2491||416
1761129300000|2025-10-22 10:35:00|2491|2489|2490|2489|2491|2490|2490|2489|2112
1761129600000|2025-10-22 10:40:00|||||||||1144
1761129900000|2025-10-22 10:45:00|2491|2490|2490|2489|2491|2490|2490|2489|615
1761130200000|2025-10-22 10:50:00|||||||||259
1761130500000|2025-10-22 10:55:00|2489|2488|2488|2487|2489|2488|2488|2486|950
1761130800000|2025-10-22 11:00:00|2487|2486|2486|2485|2488|2487|2486|2485|2617
1761131100000|2025-10-22 11:05:00|2485|2484|2484|2483|2485|2484|2483|2481|5795
1761131400000|2025-10-22 11:10:00|2485|2484|2485|2484|2485|2484|2484|2483|706
1761131700000|2025-10-22 11:15:00|2486|2483|2487|2484|2488|2485|2485|2483|946
1761132000000|2025-10-22 11:20:00|2488|2485|2488|2486|2488|2486|2488|2484|644
1761132300000|2025-10-22 11:25:00||2487||2487||2487||2487|44
1761132600000|2025-10-22 11:30:00|||||||||351
1761132900000|2025-10-22 11:35:00|||||||||839
1761133200000|2025-10-22 11:40:00|2489|2486|2489|2487|2490|2488|2489|2486|1086
1761133500000|2025-10-22 11:45:00|2488|2486|2484|2483|2488|2486|2484|2483|2922
1761133800000|2025-10-22 11:50:00|2485|2484|2486|2484|2486|2485|2485|2483|1390
1761134100000|2025-10-22 11:55:00|2485|2485|2484|2483|2485|2485|2484|2483|671
1761134400000|2025-10-22 12:00:00|2485|2484|2486|2483|2486|2485|2485|2483|80149
1761134700000|2025-10-22 12:05:00||2485||2483||2485||2483|6701
1761135000000|2025-10-22 12:10:00|2484|2484|2486|2485|2486|2485|2484|2483|2652
1761135300000|2025-10-22 12:15:00|2485|2484|2485|2484|2486|2485|2485|2484|4829
1761135600000|2025-10-22 12:20:00|2486|2483|2487|2484|2487|2485|2486|2483|2419
1761135900000|2025-10-22 12:25:00|2490|2486|2490|2487|2490|2487|2490|2485|2088
1761136200000|2025-10-22 12:30:00|2489|2488|2488|2487|2489|2488|2488|2486|8221
1761136500000|2025-10-22 12:35:00|||||||||5058
1761136800000|2025-10-22 12:40:00|||||||||962644
1761137100000|2025-10-22 12:45:00|||||||||2646
1761137400000|2025-10-22 12:50:00|2489|2488|2488|2487|2489|2488|2488|2487|4798
1761137700000|2025-10-22 12:55:00|2487|2486|2485|2484|2488|2487|2485|2484|5336
1761138000000|2025-10-22 13:00:00|||||||||4307
1761138300000|2025-10-22 13:05:00||2485||2484||2485||2484|2444
1761138600000|2025-10-22 13:10:00|||||||||2804
1761138900000|2025-10-22 13:15:00|2484|2483|2482|2481|2484|2483|2482|2481|14183
1761139200000|2025-10-22 13:20:00|2481|2480|2481|2480|2482|2481|2481|2480|11123
1761139500000|2025-10-22 13:25:00|2480|2479|2479|2473|2482|2480|2474|2473|17531
1761139800000|2025-10-22 13:30:00|2476|2475|2484|2483|2485|2484|2472|2470|909652
1761140100000|2025-10-22 13:35:00|2483|2482|2480|2479|2483|2482|2477|2476|366379
1761140400000|2025-10-22 13:40:00|2479|2478|2475|2474|2479|2478|2471|2470|538621
1761140700000|2025-10-22 13:45:00|2476|2475|2476|2475|2478|2477|2475|2474|469567
1761141000000|2025-10-22 13:50:00|2475|2474|2474|2473|2477|2476|2473|2472|353921
1761141300000|2025-10-22 13:55:00|2475|2474|2481|2480|2482|2481|2475|2474|508034
1761141600000|2025-10-22 14:00:00|2480|2479|2480|2479|2483|2482|2475|2474|489373
1761141900000|2025-10-22 14:05:00|2481|2480|2477|2476|2482|2481|2476|2475|331564
1761142200000|2025-10-22 14:10:00|2476|2475|2480|2479|2481|2480|2475|2474|452723
1761142500000|2025-10-22 14:15:00|2479|2478|2481|2480|2483|2482|2479|2478|464837
1761142800000|2025-10-22 14:20:00|2482|2481|2484|2483|2484|2483|2481|2480|420453
1761143100000|2025-10-22 14:25:00|2485|2484|2487|2486|2487|2486|2483|2482|603900
1761143400000|2025-10-22 14:30:00|2486|2485|2485|2484|2486|2485|2484|2483|587125
1761143700000|2025-10-22 14:35:00|2484|2483|2483|2482|2485|2484|2481|2480|870187
1761144000000|2025-10-22 14:40:00|2484|2483|2484|2483|2484|2483|2483|2482|503291
1761144300000|2025-10-22 14:45:00|2483|2482|2480|2479|2486|2485|2480|2479|425577
1761144600000|2025-10-22 14:50:00|2479|2478|2480|2479|2480|2479|2478|2477|239517
1761144900000|2025-10-22 14:55:00|2481|2480|2481|2480|2481|2480|2480|2479|378496
1761145200000|2025-10-22 15:00:00|2480|2479|2482|2481|2482|2481|2480|2479|319112
1761145500000|2025-10-22 15:05:00|2483|2482|2484|2483|2484|2483|2482|2482|393773
1761145800000|2025-10-22 15:10:00|2485|2484|2487|2486|2487|2486|2484|2483|472271
1761146100000|2025-10-22 15:15:00|2486|2485|2489|2488|2489|2488|2486|2485|443765
1761146400000|2025-10-22 15:20:00|2490|2489|2490|2489|2493|2493|2489|2488|800612
1761146700000|2025-10-22 15:25:00|2489|2488|2487|2486|2489|2488|2487|2486|424268
1761147000000|2025-10-22 15:30:00|2488|2487|2489|2488|2490|2489|2488|2487|366483
1761147300000|2025-10-22 15:35:00|2490|2489|2491|2490|2493|2492|2490|2489|789991
1761147600000|2025-10-22 15:40:00|2492|2491|2488|2487|2492|2491|2487|2487|564704
1761147900000|2025-10-22 15:45:00|2487|2486|2489|2488|2490|2489|2486|2485|636386
1761148200000|2025-10-22 15:50:00|2488|2487|2490|2489|2490|2489|2485|2484|457364
1761148500000|2025-10-22 15:55:00|2491|2490|2487|2486|2492|2491|2486|2485|525407
1761148800000|2025-10-22 16:00:00|2488|2487|2487|2486|2489|2488|2487|2486|486399
1761149100000|2025-10-22 16:05:00|2488|2487|2488|2487|2489|2488|2487|2486|411579
1761149400000|2025-10-22 16:10:00|2487|2486|2488|2487|2489|2488|2486|2485|467041
1761149700000|2025-10-22 16:15:00|2487|2486|2484|2483|2487|2487|2484|2483|405129
1761150000000|2025-10-22 16:20:00|2485|2484|2484|2483|2486|2485|2484|2483|189721
1761150300000|2025-10-22 16:25:00|2485|2484|2484|2483|2486|2485|2484|2483|387707
1761150600000|2025-10-22 16:30:00|2485|2484|2478|2477|2486|2485|2474|2473|636953
1761150900000|2025-10-22 16:35:00|2477|2476|2479|2478|2480|2479|2476|2475|644532
1761151200000|2025-10-22 16:40:00|2480|2479|2482|2481|2482|2481|2479|2478|455607
1761151500000|2025-10-22 16:45:00|2481|2480|2481|2480|2481|2480|2480|2479|214104
1761151800000|2025-10-22 16:50:00|2482|2481|2483|2482|2483|2482|2481|2480|193328
1761152100000|2025-10-22 16:55:00|2482|2481|2476|2475|2483|2482|2476|2475|365251
1761152400000|2025-10-22 17:00:00|2475|2474|2477|2476|2477|2476|2474|2473|234638
1761152700000|2025-10-22 17:05:00|2476|2475|2479|2478|2479|2478|2476|2475|165400
1761153000000|2025-10-22 17:10:00|2478|2477|2476|2475|2478|2477|2476|2475|213733
1761153300000|2025-10-22 17:15:00|2475|2474|2475|2474|2476|2475|2475|2474|141822
1761153600000|2025-10-22 17:20:00|2474|2473|2468|2467|2474|2473|2468|2467|371334
1761153900000|2025-10-22 17:25:00|2469|2468|2469|2468|2470|2469|2468|2467|338563
1761154200000|2025-10-22 17:30:00|2470|2469|2472|2471|2472|2471|2470|2469|311577
1761154500000|2025-10-22 17:35:00|2473|2472|2471|2470|2473|2472|2471|2470|215799
1761154800000|2025-10-22 17:40:00|2470|2469|2467|2466|2470|2469|2467|2466|277756
1761155100000|2025-10-22 17:45:00|2468|2467|2469|2468|2469|2468|2467|2467|290241
1761155400000|2025-10-22 17:50:00|2468|2467|2469|2468|2469|2468|2468|2467|405218
1761155700000|2025-10-22 17:55:00|2468|2467|2469|2468|2470|2469|2468|2467|760080
1761156000000|2025-10-22 18:00:00|2470|2469|2473|2472|2475|2474|2470|2469|631601
1761156300000|2025-10-22 18:05:00|2474|2473|2474|2473|2474|2473|2472|2471|523535
1761156600000|2025-10-22 18:10:00|2473|2472|2469|2468|2473|2472|2469|2468|349621
1761156900000|2025-10-22 18:15:00|2468|2467|2467|2466|2468|2467|2466|2465|302963
1761157200000|2025-10-22 18:20:00|2468|2467|2470|2469|2470|2469|2468|2467|448160
1761157500000|2025-10-22 18:25:00|2471|2470|2474|2473|2474|2473|2470|2470|402863
1761157800000|2025-10-22 18:30:00|2473|2472|2473|2472|2473|2472|2471|2470|338164
1761158100000|2025-10-22 18:35:00|2474|2473|2473|2472|2474|2473|2472|2471|377686
1761158400000|2025-10-22 18:40:00|2472|2471|2470|2469|2473|2472|2470|2469|362583
1761158700000|2025-10-22 18:45:00|2471|2470|2469|2468|2471|2470|2469|2468|362487
1761159000000|2025-10-22 18:50:00|2470|2469|2470|2469|2470|2469|2467|2466|520806
1761159300000|2025-10-22 18:55:00|2471|2470|2471|2470|2472|2471|2471|2470|400781
1761159600000|2025-10-22 19:00:00|2470|2469|2469|2468|2471|2470|2466|2465|443253
1761159900000|2025-10-22 19:05:00|2468|2467|2471|2470|2473|2472|2468|2467|549977
1761160200000|2025-10-22 19:10:00|2470|2469|2467|2466|2471|2470|2467|2466|462001
1761160500000|2025-10-22 19:15:00|2466|2465|2464|2463|2467|2466|2464|2463|480513
1761160800000|2025-10-22 19:20:00|2463|2462|2465|2464|2465|2464|2463|2462|577208
1761161100000|2025-10-22 19:25:00|2466|2465|2465|2464|2466|2465|2464|2463|535011
1761161400000|2025-10-22 19:30:00|2466|2465|2467|2466|2468|2467|2466|2465|461733
1761161700000|2025-10-22 19:35:00|2468|2467|2470|2469|2470|2469|2467|2466|420446
1761162000000|2025-10-22 19:40:00|2469|2468|2469|2468|2469|2468|2469|2468|457599
1761162300000|2025-10-22 19:45:00|2470|2469|2475|2474|2477|2476|2470|2469|835135
1761162600000|2025-10-22 19:50:00|2474|2473|2475|2474|2479|2478|2474|2473|960840
1761162900000|2025-10-22 19:55:00|2476|2475|2474|2473|2478|2477|2471|2470|1580123
1761163200000|2025-10-22 20:00:00|2475|2470|2474|2470|2475|2470|2470|2466|2202082
1761163500000|2025-10-22 20:05:00|2473|2471|2474|2470|2474|2472|2471|2470|12607
1761163800000|2025-10-22 20:10:00|2471|2471|2474|2473|2474|2473|2471|2471|1341
1761164100000|2025-10-22 20:15:00|2475|2474|2474|2473|2475|2474|2474|2473|2433
1761164400000|2025-10-22 20:20:00|2475|2472|2475|2473|2475|2473|2474|2472|3614
1761164700000|2025-10-22 20:25:00||2472||2473||2473||2472|2477
1761165000000|2025-10-22 20:30:00|2474|2472|2473|2472|2475|2472|2473|2472|2438
1761165300000|2025-10-22 20:35:00|||||||||2802
1761165600000|2025-10-22 20:40:00|||||||||2276
1761165900000|2025-10-22 20:45:00|2475|2473|2475|2474|2475|2474|2475|2472|166439
1761166200000|2025-10-22 20:50:00|||||||||1042
1761166500000|2025-10-22 20:55:00|||||||||780990
1761166800000|2025-10-22 21:00:00|2477||2475||2477||2475||3327
1761167100000|2025-10-22 21:05:00|2476|2475|2476|2475|2476|2475|2476|2475|1572
1761167400000|2025-10-22 21:10:00|2475|2474|2475|2473|2475|2474|2474|2472|6254
1761167700000|2025-10-22 21:15:00|2474|2472|2475|2471|2475|2472|2473|2471|417077
1761168000000|2025-10-22 21:20:00||2472||2471||2472||2471|102
1761168300000|2025-10-22 21:25:00|2474|2472|2474|2473|2474|2473|2474|2472|374
1761168600000|2025-10-22 21:30:00|2475||2475||2475||2474||1649
1761168900000|2025-10-22 21:35:00|2474||2474||2474||2474||558
1761169200000|2025-10-22 21:40:00|2473|2472|2474|2472|2474|2473|2473|2472|1698
1761169500000|2025-10-22 21:45:00|2475|2473|2475|2472|2475|2474|2475|2472|1495
1761169800000|2025-10-22 21:50:00|2474|2474|2475|2472|2475|2474|2474|2472|823
1761170100000|2025-10-22 21:55:00|2474|2471|2475|2472|2475|2474|2474|2471|2001
1761170400000|2025-10-22 22:00:00||2473||2472||2474||2472|7492
1761170700000|2025-10-22 22:05:00||2474||2473||2474||2472|354
1761171000000|2025-10-22 22:10:00|2474|2472|2475|2471|2475|2472|2474|2471|756
1761171300000|2025-10-22 22:15:00|2474||2474||2474||2474||1932
1761171600000|2025-10-22 22:20:00|2475||2475||2475||2475||562
1761171900000|2025-10-22 22:25:00||2472||2471||2473||2471|744
1761172200000|2025-10-22 22:30:00|2473|2472|2473|2472|2473|2472|2472|2471|570
1761172500000|2025-10-22 22:35:00|2475|2473|2475|2473|2475|2473|2475|2473|8857
1761172800000|2025-10-22 22:40:00|2474|2472|2475|2474|2475|2474|2474|2472|386
1761173100000|2025-10-22 22:45:00|2474|2472|2474|2472|2474|2472|2474|2472|684
1761173400000|2025-10-22 22:50:00|2473|2471|2472|2471|2474|2471|2472|2471|1567
1761173700000|2025-10-22 22:55:00|||||||||7674
1761174000000|2025-10-22 23:00:00|2474|2472|2474|2471|2474|2472|2474|2471|1010
1761174300000|2025-10-22 23:05:00||2472||2472||2472||2472|1063
1761174600000|2025-10-22 23:10:00|||||||||462
1761174900000|2025-10-22 23:15:00||2473||2472||2473||2472|557
1761175200000|2025-10-22 23:20:00|2473||2474||2474||2473||254
1761175500000|2025-10-22 23:25:00|||||||||1107
1761175800000|2025-10-22 23:30:00|||||||||126
1761176100000|2025-10-22 23:35:00||2473||2472||2473||2472|237
1761176400000|2025-10-22 23:40:00|2473||2474||2474||2473||478
1761176700000|2025-10-22 23:45:00|2475||2474||2475||2473||2819
1761177000000|2025-10-22 23:50:00|2475||2475||2475||2475||316
1761177300000|2025-10-22 23:55:00|2473|2473|2475|2471|2475|2473|2473|2471|5085
1761177600000|2025-10-23 00:00:00|2485|2461|2474|2471|2485|2471|2474|2461|0
1761177900000|2025-10-23 00:05:00|2475|2472|2476|2471|2476|2472|2474|2471|0
1761178200000|2025-10-23 00:10:00||2472||2472||2472||2472|0
1761179700000|2025-10-23 00:35:00|2474|2474|2476|2474|2476|2474|2474|2474|0
1761180000000|2025-10-23 00:40:00||2475||2475||2475||2475|0
1761180300000|2025-10-23 00:45:00||2474||2474||2474||2474|0
1761180600000|2025-10-23 00:50:00||2472||2474||2474||2472|0
1761181200000|2025-10-23 01:00:00||2475||2474||2475||2474|0
1761181800000|2025-10-23 01:10:00||2475||2475||2475||2475|0
1761182100000|2025-10-23 01:15:00|2477|2474|2477|2476|2480|2476|2477|2474|200
1761183000000|2025-10-23 01:30:00||2474||2474||2476||2474|1210
1761183300000|2025-10-23 01:35:00||2475||2475||2475||2475|300
1761183600000|2025-10-23 01:40:00|2476||2476||2476||2476||225
1761184200000|2025-10-23 01:50:00|2475|2474|2475|2474|2475|2474|2475|2474|337
1761184500000|2025-10-23 01:55:00|2474|2473|2474|2473|2474|2473|2474|2473|0
1761184800000|2025-10-23 02:00:00|2475|2472|2473|2472|2475|2472|2473|2472|0
1761185100000|2025-10-23 02:05:00|2475|2471|2475|2471|2475|2471|2472|2471|0
1761185400000|2025-10-23 02:10:00||2472||2471||2472||2471|403
1761185700000|2025-10-23 02:15:00||2472||2472||2472||2471|0
1761186000000|2025-10-23 02:20:00||2473||2474||2474||2472|0
1761186300000|2025-10-23 02:25:00|2476|2473|2475|2474|2476|2475|2474|2473|525
1761186900000|2025-10-23 02:35:00|2476|2475|2476|2475|2476|2475|2476|2475|0
1761187200000|2025-10-23 02:40:00||2474||2474||2474||2474|0
1761187500000|2025-10-23 02:45:00||2475||2475||2475||2475|0
1761188700000|2025-10-23 03:05:00|2475|2474|2475|2474|2475|2474|2475|2474|0
1761189000000|2025-10-23 03:10:00||2473||2473||2473||2473|0
1761189300000|2025-10-23 03:15:00||2472||2472||2473||2472|0
1761189600000|2025-10-23 03:20:00||2473||2474||2474||2472|0
1761191100000|2025-10-23 03:45:00|||||||||200
1761191700000|2025-10-23 03:55:00|2476||2476||2476||2476||0
1761192000000|2025-10-23 04:00:00||2473||2473||2473||2473|0
1761192900000|2025-10-23 04:15:00||2474||2474||2474||2473|0
1761193200000|2025-10-23 04:20:00|2477|2475|2476|2474|2477|2475|2476|2474|713
1761193500000|2025-10-23 04:25:00|2475|2473|2475|2473|2475|2474|2473|2472|404
1761193800000|2025-10-23 04:30:00||2472||2472||2473||2472|0
1761194100000|2025-10-23 04:35:00||2473||2473||2473||2472|0
1761195600000|2025-10-23 05:00:00||2474||2473||2474||2473|200
1761195900000|2025-10-23 05:05:00||2472||2472||2472||2472|0
1761196200000|2025-10-23 05:10:00|2473||2473||2473||2473||0
1761196500000|2025-10-23 05:15:00|2474||2473||2475||2473||0
1761196800000|2025-10-23 05:20:00|2474||2475||2475||2474||0
1761197400000|2025-10-23 05:30:00|2476|2473|2478|2474|2478|2474|2476|2473|173
1761197700000|2025-10-23 05:35:00|2479|2478|2479|2478|2479|2478|2479|2478|243
1761198000000|2025-10-23 05:40:00|2480||2479||2480||2479||397
1761198300000|2025-10-23 05:45:00|2478|2477|2477|2474|2478|2477|2477|2474|200
1761198600000|2025-10-23 05:50:00|2476|2475|2477|2475|2477|2475|2476|2475|0
1761198900000|2025-10-23 05:55:00||2476||2475||2476||2474|376
1761199500000|2025-10-23 06:05:00|2476|2476|2477|2475|2477|2476|2476|2475|101
1761200100000|2025-10-23 06:15:00|2478||2477||2478||2477||0
1761200400000|2025-10-23 06:20:00|2478|2478|2480|2476|2480|2478|2478|2475|0
1761200700000|2025-10-23 06:25:00|||||||||321
1761201000000|2025-10-23 06:30:00||2479||2476||2479||2476|0
1761201300000|2025-10-23 06:35:00||2477||2477||2477||2477|100
1761201600000|2025-10-23 06:40:00||2479||2479||2479||2479|0
1761202200000|2025-10-23 06:50:00|2478|2478|2478|2477|2479|2478|2478|2477|821
1761202500000|2025-10-23 06:55:00|2479|2478|2479|2478|2480|2478|2479|2478|121
1761202800000|2025-10-23 07:00:00|2480|2477|2479|2477|2480|2478|2478|2477|1097
1761203100000|2025-10-23 07:05:00||2478||2477||2478||2477|0
1761204300000|2025-10-23 07:25:00||2478||2478||2478||2477|100
1761204600000|2025-10-23 07:30:00|2478|2477|2478|2476|2478|2477|2478|2475|200
1761206100000|2025-10-23 07:55:00||2477||2477||2477||2477|108
1761206400000|2025-10-23 08:00:00|2486|2468|2477|2476|2486|2477|2473|2468|3723
1761206700000|2025-10-23 08:05:00|2476|2475|2477|2476|2477|2476|2474|2472|5829
1761207000000|2025-10-23 08:10:00|2476|2475|2476|2475|2476|2476|2476|2475|4845
1761207300000|2025-10-23 08:15:00|2477|2476|2476|2474|2477|2476|2475|2472|1289
1761207600000|2025-10-23 08:20:00|2475|2475|2477|2475|2477|2475|2475|2475|480
1761207900000|2025-10-23 08:25:00||2476||2476||2476||2476|824
1761208200000|2025-10-23 08:30:00|2476|2475|2477|2475|2477|2475|2476|2475|1416
1761208500000|2025-10-23 08:35:00||2476||2476||2476||2475|664
1761208800000|2025-10-23 08:40:00|2478|2477|2473|2472|2480|2477|2472|2472|4984
1761209100000|2025-10-23 08:45:00|2472|2471|2479|2476|2479|2476|2468|2466|10110
1761209400000|2025-10-23 08:50:00|2480|2478|2479|2478|2480|2478|2479|2477|2237
1761209700000|2025-10-23 08:55:00|2480|2477|2479|2478|2480|2479|2479|2477|716
1761210000000|2025-10-23 09:00:00|2478|2477|2479|2478|2479|2478|2478|2477|548
1761210300000|2025-10-23 09:05:00|2478|2477|2479|2477|2479|2477|2478|2477|245
1761210600000|2025-10-23 09:10:00|2480|2478|2480|2479|2480|2479|2480|2478|1714
1761210900000|2025-10-23 09:15:00|||||||||132
1761211200000|2025-10-23 09:20:00|2479|2478|2479|2476|2479|2478|2477|2476|2097
1761211500000|2025-10-23 09:25:00|2478|2475|2476|2475|2478|2475|2476|2475|564
1761211800000|2025-10-23 09:30:00|||||||||106
1761212100000|2025-10-23 09:35:00|||||||||172
1761212400000|2025-10-23 09:40:00||2474||2474||2475||2474|912
1761212700000|2025-10-23 09:45:00|||||||||161
1761213000000|2025-10-23 09:50:00||2475||2475||2475||2475|102
1761213300000|2025-10-23 09:55:00|2477||2478||2478||2477||1046
1761213600000|2025-10-23 10:00:00|2480|2477|2480|2477|2480|2477|2478|2477|988
1761213900000|2025-10-23 10:05:00||2479||2479||2479||2479|82
1761214200000|2025-10-23 10:10:00|2479|2477|2480|2477|2480|2478|2478|2477|1656
1761214500000|2025-10-23 10:15:00|2479||2480||2480||2479||162
1761214800000|2025-10-23 10:20:00||2479||2479||2479||2479|938
1761215100000|2025-10-23 10:25:00||2477||2477||2477||2477|693
1761215400000|2025-10-23 10:30:00|2479||2480||2480||2478||99
1761215700000|2025-10-23 10:35:00|2481|2479|2481|2480|2481|2480|2481|2479|790
1761216000000|2025-10-23 10:40:00|2480|2479|2481|2479|2481|2480|2480|2479|2118
1761216300000|2025-10-23 10:45:00|2480|2477|2478|2477|2480|2479|2478|2477|510
1761216600000|2025-10-23 10:50:00||2475||2475||2477||2475|1272
1761216900000|2025-10-23 10:55:00|2477|2477|2477|2476|2477|2477|2477|2475|1694
1761217200000|2025-10-23 11:00:00|2476|2475|2476|2474|2476|2475|2476|2474|2580
1761217500000|2025-10-23 11:05:00|2475|2475|2476|2474|2477|2476|2475|2474|1546
1761217800000|2025-10-23 11:10:00|2477|2475|2476|2475|2477|2475|2476|2475|56
1761218100000|2025-10-23 11:15:00|2475|2474|2476|2475|2476|2475|2475|2474|862
1761218400000|2025-10-23 11:20:00|2477|2476|2477|2476|2477|2476|2477|2475|2378
1761218700000|2025-10-23 11:25:00|2476|2475|2475|2474|2477|2475|2475|2474|2730
1761219000000|2025-10-23 11:30:00|2477|2475|2476|2475|2478|2477|2476|2474|3864
1761219300000|2025-10-23 11:35:00|2478|2476|2478|2477|2478|2477|2476|2475|1216
1761219600000|2025-10-23 11:40:00|||||||||12
1761219900000|2025-10-23 11:45:00|2477|2476|2477|2476|2477|2476|2477|2476|1612
1761220200000|2025-10-23 11:50:00||2475||2475||2476||2475|717
1761220500000|2025-10-23 11:55:00|2476|2476|2476|2475|2476|2476|2476|2475|2679
1761220800000|2025-10-23 12:00:00|2475|2474|2476|2475|2476|2475|2475|2474|59566
1761221100000|2025-10-23 12:05:00|2475|2474|2476|2475|2476|2475|2475|2474|1042
1761221400000|2025-10-23 12:10:00|||||||||1016
1761221700000|2025-10-23 12:15:00|||||||||2768
1761222000000|2025-10-23 12:20:00|||||||||1911
1761222300000|2025-10-23 12:25:00|2477|2476|2478|2476|2478|2476|2477|2476|3942
1761222600000|2025-10-23 12:30:00|2477|2477|2476|2475|2477|2477|2476|2475|3944
1761222900000|2025-10-23 12:35:00||2476||2475||2476||2475|1500
1761223200000|2025-10-23 12:40:00|||||||||1655
1761223500000|2025-10-23 12:45:00|2477||2476||2477||2476||8031
1761223800000|2025-10-23 12:50:00|||||||||2325
1761224100000|2025-10-23 12:55:00|||||||||2339
1761224400000|2025-10-23 13:00:00|2477|2476|2478|2476|2478|2477|2477|2476|2817
1761224700000|2025-10-23 13:05:00|2477|2475|2476|2475|2477|2475|2476|2475|5151
1761225000000|2025-10-23 13:10:00|2477|2476|2478|2477|2478|2477|2477|2476|3910
1761225300000|2025-10-23 13:15:00|2477|2476|2477|2476|2477|2476|2477|2476|851
1761225600000|2025-10-23 13:20:00|2478|2477|2479|2478|2479|2478|2478|2477|3393
1761225900000|2025-10-23 13:25:00|2478|2477|2477|2474|2478|2478|2475|2474|4295
1761226200000|2025-10-23 13:30:00|2475|2475|2470|2469|2478|2477|2464|2462|1047210
1761226500000|2025-10-23 13:35:00|2469|2468|2471|2470|2477|2476|2466|2465|733994
1761226800000|2025-10-23 13:40:00|2470|2469|2467|2466|2470|2469|2466|2465|578922
1761227100000|2025-10-23 13:45:00|2466|2465|2461|2460|2467|2466|2461|2460|524105
1761227400000|2025-10-23 13:50:00|2462|2461|2461|2460|2463|2462|2458|2457|1209801
1761227700000|2025-10-23 13:55:00|2462|2461|2462|2461|2463|2462|2460|2459|391511
1761228000000|2025-10-23 14:00:00|2463|2462|2469|2468|2470|2469|2462|2461|640761
1761228300000|2025-10-23 14:05:00|2470|2469|2468|2467|2470|2469|2468|2467|275375
1761228600000|2025-10-23 14:10:00|2467|2466|2462|2461|2467|2466|2461|2460|258242
1761228900000|2025-10-23 14:15:00|2461|2460|2459|2458|2461|2460|2457|2456|462950
1761229200000|2025-10-23 14:20:00|2460|2459|2461|2460|2462|2461|2460|2459|297925
1761229500000|2025-10-23 14:25:00|2462|2461|2460|2459|2463|2462|2460|2459|270732
1761229800000|2025-10-23 14:30:00|2459|2458|2454|2453|2459|2458|2452|2451|572196
1761230100000|2025-10-23 14:35:00|2455|2454|2456|2455|2458|2457|2455|2454|502199
1761230400000|2025-10-23 14:40:00|2457|2456|2459|2458|2459|2458|2455|2454|339970
1761230700000|2025-10-23 14:45:00|2458|2457|2461|2460|2461|2460|2457|2456|330901
1761231000000|2025-10-23 14:50:00|2462|2461|2462|2461|2463|2462|2461|2460|394765
1761231300000|2025-10-23 14:55:00|2461|2460|2462|2461|2462|2461|2459|2458|345494
1761231600000|2025-10-23 15:00:00|2461|2460|2460|2459|2461|2460|2459|2458|271367
1761231900000|2025-10-23 15:05:00|||||||||207028
1761232200000|2025-10-23 15:10:00|2461|2460|2459|2458|2461|2460|2459|2458|254741
1761232500000|2025-10-23 15:15:00|2458|2457|2461|2460|2461|2460|2458|2457|200274
1761232800000|2025-10-23 15:20:00|2462|2461|2460|2459|2463|2462|2460|2459|616673
1761233100000|2025-10-23 15:25:00|2461|2460|2463|2462|2463|2462|2461|2460|465416
1761233400000|2025-10-23 15:30:00|2464|2463|2466|2465|2466|2465|2463|2462|358723
1761233700000|2025-10-23 15:35:00|2465|2464|2462|2461|2466|2465|2462|2461|401626
1761234000000|2025-10-23 15:40:00|2461|2460|2463|2462|2464|2463|2461|2460|337281
1761234300000|2025-10-23 15:45:00|2462|2461|2463|2462|2464|2463|2462|2461|364420
1761234600000|2025-10-23 15:50:00||2463||2462||2463||2462|460074
1761234900000|2025-10-23 15:55:00|2462|2461|2462|2461|2463|2462|2462|2461|372135
1761235200000|2025-10-23 16:00:00|2461|2460|2462|2461|2462|2461|2461|2460|252714
1761235500000|2025-10-23 16:05:00|2463|2462|2463|2462|2464|2463|2463|2462|340831
1761235800000|2025-10-23 16:10:00|2464|2463|2467|2466|2467|2466|2464|2463|417849
1761236100000|2025-10-23 16:15:00|2466|2465|2465|2464|2467|2466|2465|2464|322671
1761236400000|2025-10-23 16:20:00|2466|2465|2465|2464|2466|2465|2464|2463|197762
1761236700000|2025-10-23 16:25:00|2464|2463|2465|2464|2466|2465|2464|2463|197207
1761237000000|2025-10-23 16:30:00|2466|2465|2465|2464|2466|2465|2465|2464|273869
1761237300000|2025-10-23 16:35:00|2466|2465|2466|2465|2466|2465|2466|2465|239679
1761237600000|2025-10-23 16:40:00|2467|2466|2468|2467|2468|2467|2466|2465|231162
1761237900000|2025-10-23 16:45:00|2469|2468|2468|2467|2469|2468|2467|2466|414457
1761238200000|2025-10-23 16:50:00|2469|2468|2468|2467|2469|2468|2468|2467|347459
1761238500000|2025-10-23 16:55:00|2469|2468|2466|2465|2469|2468|2466|2465|237832
1761238800000|2025-10-23 17:00:00|2467|2466|2467|2466|2467|2466|2467|2466|172451
1761239100000|2025-10-23 17:05:00|2466|2465|2464|2463|2466|2465|2463|2462|116534
1761239400000|2025-10-23 17:10:00|2465|2464|2465|2464|2466|2465|2465|2464|202639
1761239700000|2025-10-23 17:15:00|2464|2463|2463|2462|2464|2463|2462|2461|223527
1761240000000|2025-10-23 17:20:00|||||||||120630
1761240300000|2025-10-23 17:25:00|2464|2463|2465|2464|2465|2464|2464|2463|159596
1761240600000|2025-10-23 17:30:00|2466|2465|2467|2466|2467|2466|2466|2465|161755
1761240900000|2025-10-23 17:35:00|||||||||137063
1761241200000|2025-10-23 17:40:00|2466|2465|2465|2464|2467|2466|2465|2464|823936
1761241500000|2025-10-23 17:45:00|2464|2463|2465|2464|2465|2464|2464|2463|175994
1761241800000|2025-10-23 17:50:00|2464|2463|2464|2463|2465|2464|2464|2463|162574
1761242100000|2025-10-23 17:55:00|2465|2464|2465|2464|2465|2464|2465|2464|167488
1761242400000|2025-10-23 18:00:00|2464|2463|2465|2464|2465|2464|2464|2463|151495
1761242700000|2025-10-23 18:05:00|2466|2465|2465|2464|2466|2465|2465|2464|135983
1761243000000|2025-10-23 18:10:00|2464|2463|2463|2462|2464|2463|2463|2462|127378
1761243300000|2025-10-23 18:15:00|2462|2461|2462|2461|2462|2461|2462|2461|221236
1761243600000|2025-10-23 18:20:00|2463|2462|2463|2462|2463|2462|2463|2462|142014
1761243900000|2025-10-23 18:25:00|2462|2461|2462|2461|2462|2461|2462|2461|139555
1761244200000|2025-10-23 18:30:00|2463|2462|2463|2462|2463|2462|2463|2462|199054
1761244500000|2025-10-23 18:35:00|2464|2463|2464|2463|2464|2463|2464|2463|92159
1761244800000|2025-10-23 18:40:00|||||||||87552
1761245100000|2025-10-23 18:45:00|2465|2464|2465|2464|2465|2464|2465|2464|209080
1761245400000|2025-10-23 18:50:00|2466|2465|2467|2466|2468|2467|2465|2465|273167
1761245700000|2025-10-23 18:55:00|2466|2465|2467|2466|2467|2466|2465|2464|207542
1761246000000|2025-10-23 19:00:00|2468|2467|2468|2467|2468|2467|2467|2466|336738
1761246300000|2025-10-23 19:05:00|2467|2466|2466|2465|2467|2467|2466|2465|185562
1761246600000|2025-10-23 19:10:00|2467|2466|2466|2465|2468|2467|2466|2465|383252
1761246900000|2025-10-23 19:15:00|2465|2464|2464|2463|2465|2464|2464|2463|226568
1761247200000|2025-10-23 19:20:00|2465|2464|2465|2464|2465|2464|2465|2464|148655
1761247500000|2025-10-23 19:25:00|2464|2463|2464|2463|2464|2463|2464|2463|91754
1761247800000|2025-10-23 19:30:00|2463|2462|2462|2461|2463|2462|2462|2461|187947
1761248100000|2025-10-23 19:35:00|2463|2462|2461|2460|2463|2462|2461|2460|400890
1761248400000|2025-10-23 19:40:00|2462|2461|2461|2460|2462|2461|2461|2460|372128
1761248700000|2025-10-23 19:45:00|2462|2461|2459|2458|2462|2461|2459|2458|501740
1761249000000|2025-10-23 19:50:00|2460|2459|2466|2465|2467|2466|2460|2459|819525
1761249300000|2025-10-23 19:55:00|2467|2466|2469|2468|2470|2469|2466|2465|1874912
1761249600000|2025-10-23 20:00:00|2470|2467|2470|2468|2470|2468|2468|2460|878688
1761249900000|2025-10-23 20:05:00|2468|2467|2470|2467|2470|2467|2468|2467|9337
1761250200000|2025-10-23 20:10:00|2469|2468|2470|2466|2470|2468|2468|2466|10401
1761250500000|2025-10-23 20:15:00||2467||2469||2469||2466|2310
1761250800000|2025-10-23 20:20:00||2468||2468||2468||2468|27215
1761251100000|2025-10-23 20:25:00|2469|2469|2469|2467|2469|2469|2469|2467|2448
1761251400000|2025-10-23 20:30:00|2468|2466|2470|2466|2470|2469|2468|2466|3509
1761251700000|2025-10-23 20:35:00|2469|2467|2470|2466|2470|2468|2469|2466|660
1761252000000|2025-10-23 20:40:00|2469|2467|2469|2467|2470|2468|2469|2467|1607
1761252300000|2025-10-23 20:45:00|2468|2466|2469|2468|2469|2468|2468|2466|1008
1761252600000|2025-10-23 20:50:00|2470|2467|2470|2469|2470|2469|2469|2467|722570
1761252900000|2025-10-23 20:55:00|2469|2467|2470|2468|2470|2469|2469|2467|3217
1761253200000|2025-10-23 21:00:00|2471|2470|2470|2468|2472|2470|2470|2468|9902
1761253500000|2025-10-23 21:05:00|2472|2469|2472|2469|2472|2469|2471|2468|2380
1761253800000|2025-10-23 21:10:00|2471|2470|2471|2470|2471|2470|2471|2470|3007
1761254100000|2025-10-23 21:15:00|2470|2469|2470|2469|2470|2469|2470|2469|1629
1761254400000|2025-10-23 21:20:00|||||||||378
1761254700000|2025-10-23 21:25:00|||||||||5027
1761255000000|2025-10-23 21:30:00|||||||||803
1761255300000|2025-10-23 21:35:00|||||||||322
1761255600000|2025-10-23 21:40:00|2471|2470|2471|2469|2471|2470|2470|2469|1463
1761255900000|2025-10-23 21:45:00||2470||2469||2470||2469|2366
1761256200000|2025-10-23 21:50:00|2472|2470|2472|2469|2472|2471|2471|2469|2927
1761256500000|2025-10-23 21:55:00|2471|2471|2472|2469|2472|2471|2471|2469|4043
1761256800000|2025-10-23 22:00:00|2471|2470|2472|2469|2472|2471|2471|2469|572
1761257100000|2025-10-23 22:05:00|2471|2470|2471|2469|2472|2470|2470|2469|10439
1761257400000|2025-10-23 22:10:00|2472||2471||2472||2471||952
1761257700000|2025-10-23 22:15:00|2472|2470|2472|2469|2472|2471|2472|2469|495
1761258000000|2025-10-23 22:20:00|2471||2472||2472||2470||15528
1761258300000|2025-10-23 22:25:00|2470|2470|2472|2471|2472|2471|2470|2469|26797
1761258600000|2025-10-23 22:30:00|2471|2469|2472|2470|2472|2470|2471|2469|567
1761258900000|2025-10-23 22:35:00||2469||2469||2469||2469|616
1761259200000|2025-10-23 22:40:00|2471||2471||2471||2471||129
1761259500000|2025-10-23 22:45:00|2470||2471||2471||2470||409
1761259800000|2025-10-23 22:50:00|2470|2470|2471|2469|2471|2470|2470|2469|1734
1761260100000|2025-10-23 22:55:00|2470||2470||2470||2470||504
1761260400000|2025-10-23 23:00:00|||||||||332
1761260700000|2025-10-23 23:05:00||2468||2468||2468||2468|740
1761261000000|2025-10-23 23:10:00|||||||||1217
1761261300000|2025-10-23 23:15:00|2471||2471||2471||2471||1100
1761261600000|2025-10-23 23:20:00|2469||2469||2469||2469||223
1761261900000|2025-10-23 23:25:00|2471|2469|2472|2469|2472|2470|2471|2469|3174
1761262200000|2025-10-23 23:30:00|||||||||51
1761262500000|2025-10-23 23:35:00|2471|2468|2472|2468|2472|2468|2469|2468|701
1761262800000|2025-10-23 23:40:00|2471||2472||2472||2471||204
1761263100000|2025-10-23 23:45:00|2471||2472||2472||2471||890
1761263400000|2025-10-23 23:50:00|2471|2469|2472|2470|2472|2470|2469|2469|662
1761263700000|2025-10-23 23:55:00|2473||2471||2474||2471||894
1761264000000|2025-10-24 00:00:00|2476|2452|2471|2467|2476|2471|2471|2452|0
1761264300000|2025-10-24 00:05:00|2472||2470||2472||2470||100
1761264900000|2025-10-24 00:15:00|2471|2468|2470|2467|2471|2469|2470|2467|0
1761265200000|2025-10-24 00:20:00|2469|2469|2469|2465|2470|2469|2466|2465|729
1761265500000|2025-10-24 00:25:00|2470|2466|2470|2466|2471|2467|2467|2466|0
1761266100000|2025-10-24 00:35:00||2467||2466||2467||2466|0
1761266400000|2025-10-24 00:40:00|2467|2467|2467|2466|2467|2467|2467|2466|196
1761266700000|2025-10-24 00:45:00|2466|2465|2467|2466|2467|2466|2466|2465|997
1761267600000|2025-10-24 01:00:00|2468|2467|2468|2466|2468|2467|2468|2466|540
1761267900000|2025-10-24 01:05:00|||||||||386
1761268200000|2025-10-24 01:10:00||2467||2466||2467||2466|0
1761268500000|2025-10-24 01:15:00|2467||2467||2468||2467||0
1761269100000|2025-10-24 01:25:00|2466|2465|2466|2465|2466|2465|2466|2465|645
1761269400000|2025-10-24 01:30:00|2467|2466|2467|2466|2467|2466|2467|2466|485
1761269700000|2025-10-24 01:35:00|2466|2465|2466|2465|2466|2465|2466|2465|300
1761270000000|2025-10-24 01:40:00|2467|2466|2467|2466|2467|2466|2467|2466|112
1761270600000|2025-10-24 01:50:00|||||||||151
1761271500000|2025-10-24 02:05:00|||||||||100
1761272100000|2025-10-24 02:15:00|2468|2467|2468|2467|2468|2467|2468|2467|597
1761272400000|2025-10-24 02:20:00|2467|2466|2467|2466|2467|2466|2467|2466|502
1761272700000|2025-10-24 02:25:00|2468|2467|2468|2467|2468|2467|2468|2467|0
1761273000000|2025-10-24 02:30:00|2467|2466|2467|2466|2467|2467|2467|2466|1081
1761273600000|2025-10-24 02:40:00|2468||2468||2468||2468||768
1761273900000|2025-10-24 02:45:00|2467||2467||2467||2467||0
1761274200000|2025-10-24 02:50:00|2468|2467|2468|2467|2468|2467|2468|2467|100
1761275100000|2025-10-24 03:05:00|2469|2468|2470|2468|2470|2468|2469|2468|0
1761275400000|2025-10-24 03:10:00||2469||2468||2469||2468|0
1761275700000|2025-10-24 03:15:00|||||||||100
1761276300000|2025-10-24 03:25:00||2469||2469||2469||2469|0
1761276600000|2025-10-24 03:30:00|2469|2468|2469|2468|2469|2468|2469|2468|0
1761276900000|2025-10-24 03:35:00|2470|2470|2470|2468|2471|2470|2470|2468|0
1761277200000|2025-10-24 03:40:00||2469||2468||2469||2468|195
1761277500000|2025-10-24 03:45:00||2469||2469||2469||2469|0
1761278700000|2025-10-24 04:05:00||2468||2468||2468||2468|320
1761279900000|2025-10-24 04:25:00||2469||2469||2469||2469|0
1761281100000|2025-10-24 04:45:00||2468||2468||2469||2468|0
1761282300000|2025-10-24 05:05:00|||||||||117
1761282600000|2025-10-24 05:10:00|||||||||100
1761283200000|2025-10-24 05:20:00||2469||2469||2469||2469|0
1761283500000|2025-10-24 05:25:00||2468||2469||2469||2468|0
1761283800000|2025-10-24 05:30:00|||||||||100
1761284100000|2025-10-24 05:35:00|||||||||1049
1761285900000|2025-10-24 06:05:00|||||||||200
1761286200000|2025-10-24 06:10:00|2471||2470||2471||2470||617
1761287400000|2025-10-24 06:30:00|2471|2470|2471|2470|2471|2470|2471|2470|101
1761287700000|2025-10-24 06:35:00||2469||2469||2469||2469|0
1761288000000|2025-10-24 06:40:00|2470||2470||2470||2470||0
1761288300000|2025-10-24 06:45:00|2471||2471||2471||2471||222
1761288600000|2025-10-24 06:50:00|2470||2470||2470||2470||113
1761288900000|2025-10-24 06:55:00|2468|2468|2470|2468|2470|2468|2468|2467|3761
1761289200000|2025-10-24 07:00:00|||||||||354
1761289800000|2025-10-24 07:10:00||2469||2469||2469||2469|100
1761290100000|2025-10-24 07:15:00|2471|2470|2469|2468|2471|2470|2469|2468|942
1761290400000|2025-10-24 07:20:00|2470|2467|2470|2467|2470|2467|2470|2467|0
1761290700000|2025-10-24 07:25:00|2469||2470||2470||2469||0
1761291000000|2025-10-24 07:30:00||2468||2469||2469||2468|0
1761291300000|2025-10-24 07:35:00||2468||2468||2468||2468|0
1761291600000|2025-10-24 07:40:00|2468|2467|2470|2468|2470|2469|2468|2467|1908
1761291900000|2025-10-24 07:45:00|2469|2467|2470|2467|2470|2468|2467|2466|990
1761292200000|2025-10-24 07:50:00||2466||2466||2466||2466|0
1761292500000|2025-10-24 07:55:00|2469|2465|2470|2465|2470|2468|2466|2465|0
1761292800000|2025-10-24 08:00:00|2479|2457|2470|2469|2479|2470|2468|2457|3665
1761293100000|2025-10-24 08:05:00|2469|2468|2469|2468|2471|2470|2469|2468|4549
1761293400000|2025-10-24 08:10:00|2468|2467|2470|2469|2470|2469|2468|2467|2280
1761293700000|2025-10-24 08:15:00|||||||||521
1761294000000|2025-10-24 08:20:00|2469|2468|2466|2465|2469|2468|2466|2465|3890
1761294300000|2025-10-24 08:25:00|2465|2466|2465|2464|2468|2466|2464|2463|5499
1761294600000|2025-10-24 08:30:00|2464|2463|2468|2467|2469|2467|2464|2463|16929
1761294900000|2025-10-24 08:35:00|2469|2468|2472|2470|2472|2471|2469|2467|3282
1761295200000|2025-10-24 08:40:00||2471||2471||2471||2471|165
1761295500000|2025-10-24 08:45:00||2472||2471||2472||2471|581
1761295800000|2025-10-24 08:50:00|2471|2470|2472|2471|2472|2471|2470|2470|1219
1761296100000|2025-10-24 08:55:00|2471||2472||2472||2471||880
1761296400000|2025-10-24 09:00:00|2471|2470|2473|2472|2473|2472|2470|2469|7343
1761296700000|2025-10-24 09:05:00|2472|2471|2473|2471|2473|2471|2472|2471|1232
1761297000000|2025-10-24 09:10:00|2472|2470|2472|2470|2472|2471|2471|2470|1840
1761297300000|2025-10-24 09:15:00|2471||2471||2471||2471||581
1761297600000|2025-10-24 09:20:00|2472|2469|2472|2471|2472|2471|2470|2469|2183
1761297900000|2025-10-24 09:25:00||2470||2470||2470||2470|137
1761298200000|2025-10-24 09:30:00|2471||2472||2472||2471||373
1761298500000|2025-10-24 09:35:00|2473|2471|2470|2469|2473|2471|2470|2469|5169
1761298800000|2025-10-24 09:40:00|2469|2468|2469|2468|2469|2468|2469|2468|847
1761299100000|2025-10-24 09:45:00|2470|2469|2469|2468|2470|2469|2469|2468|2417
1761299400000|2025-10-24 09:50:00|2470|2469|2470|2468|2470|2469|2469|2468|1422
1761299700000|2025-10-24 09:55:00|2469||2470||2470||2469||292
1761300000000|2025-10-24 10:00:00|2469|2469|2470|2468|2470|2469|2469|2468|1359
1761300300000|2025-10-24 10:05:00|2471|2469|2472|2471|2472|2471|2471|2469|1558
1761300600000|2025-10-24 10:10:00|2471|2470|2472|2470|2472|2470|2471|2470|767
1761300900000|2025-10-24 10:15:00|||||||||117
1761301200000|2025-10-24 10:20:00|2471|2471|2471|2469|2471|2471|2470|2469|1973
1761301500000|2025-10-24 10:25:00|2470||2470||2471||2470||1013
1761301800000|2025-10-24 10:30:00|2471|2470|2472|2471|2472|2471|2471|2470|1360
1761302100000|2025-10-24 10:35:00|||||||||377
1761302400000|2025-10-24 10:40:00|||||||||61
1761302700000|2025-10-24 10:45:00|||||||||109
1761303000000|2025-10-24 10:50:00|||||||||55
1761303300000|2025-10-24 10:55:00|||||||||292
1761303600000|2025-10-24 11:00:00|||||||||1389
1761303900000|2025-10-24 11:05:00|2473|2472|2473|2472|2473|2472|2472|2471|2025
1761304200000|2025-10-24 11:10:00|||||||||638
1761304500000|2025-10-24 11:15:00|2472|2471|2473|2471|2473|2472|2472|2471|2943
1761304800000|2025-10-24 11:20:00|2472|2472|2472|2471|2473|2472|2472|2471|764
1761305100000|2025-10-24 11:25:00|2471||2472||2472||2471||3352
1761305400000|2025-10-24 11:30:00|2471|2470|2472|2471|2472|2471|2471|2470|2225
1761305700000|2025-10-24 11:35:00|||||||||622
1761306000000|2025-10-24 11:40:00|2471|2470|2472|2471|2472|2471|2471|2470|232
1761306300000|2025-10-24 11:45:00|2471|2470|2472|2471|2472|2471|2471|2470|973
1761306600000|2025-10-24 11:50:00|||||||||338
1761306900000|2025-10-24 11:55:00|||||||||764
1761307200000|2025-10-24 12:00:00|||||||||60169
1761307500000|2025-10-24 12:05:00|2471|2470|2470|2469|2472|2470|2470|2469|10888
1761307800000|2025-10-24 12:10:00|2471|2470|2472|2471|2472|2471|2470|2469|5080
1761308100000|2025-10-24 12:15:00|2471|2470|2471|2470|2471|2470|2471|2469|1854
1761308400000|2025-10-24 12:20:00|||||||||1747
1761308700000|2025-10-24 12:25:00|||||||||4686
1761309000000|2025-10-24 12:30:00|2472|2471|2475|2472|2478|2476|2472|2470|47352
1761309300000|2025-10-24 12:35:00|2474|2473|2472|2470|2475|2474|2470|2470|141863
1761309600000|2025-10-24 12:40:00|2471|2471|2472|2471|2472|2471|2469|2468|19927
1761309900000|2025-10-24 12:45:00|2471|2470|2469|2468|2471|2471|2469|2468|13100
1761310200000|2025-10-24 12:50:00|2470|2469|2469|2468|2470|2469|2469|2468|6193
1761310500000|2025-10-24 12:55:00|2468|2469|2468|2467|2469|2469|2466|2465|24724
1761310800000|2025-10-24 13:00:00|2469|2468|2469|2468|2470|2469|2468|2467|114928
1761311100000|2025-10-24 13:05:00||2467||2468||2468||2467|5416
1761311400000|2025-10-24 13:10:00|2470|2469|2470|2469|2471|2469|2468|2467|85673
1761311700000|2025-10-24 13:15:00|2471|2470|2470|2469|2472|2470|2469|2468|12090
1761312000000|2025-10-24 13:20:00|2471|2470|2468|2467|2471|2470|2468|2467|20223
1761312300000|2025-10-24 13:25:00|2469|2468|2472|2466|2472|2470|2467|2466|101338
1761312600000|2025-10-24 13:30:00|2474|2467|2480|2479|2482|2481|2469|2467|856969
1761312900000|2025-10-24 13:35:00|2479|2478|2479|2478|2482|2481|2477|2476|427338
1761313200000|2025-10-24 13:40:00|2478|2477|2478|2477|2479|2478|2474|2473|363967
1761313500000|2025-10-24 13:45:00|2479|2478|2480|2479|2483|2482|2476|2475|786913
1761313800000|2025-10-24 13:50:00|2479|2478|2475|2474|2479|2478|2471|2470|293914
1761314100000|2025-10-24 13:55:00|2474|2473|2474|2473|2476|2475|2474|2473|257038
1761314400000|2025-10-24 14:00:00|2475|2474|2477|2476|2482|2481|2474|2473|464232
1761314700000|2025-10-24 14:05:00|2478|2477|2478|2477|2479|2478|2474|2473|510382
1761315000000|2025-10-24 14:10:00|2477|2476|2476|2475|2477|2476|2475|2474|246423
1761315300000|2025-10-24 14:15:00|2475|2474|2472|2471|2475|2474|2472|2471|336234
1761315600000|2025-10-24 14:20:00|2471|2470|2471|2470|2472|2471|2471|2470|332370
1761315900000|2025-10-24 14:25:00|2470|2469|2470|2469|2472|2471|2469|2468|384194
1761316200000|2025-10-24 14:30:00|2469|2468|2469|2468|2470|2469|2469|2468|229896
1761316500000|2025-10-24 14:35:00|2470|2469|2475|2474|2475|2474|2469|2468|619831
1761316800000|2025-10-24 14:40:00|2476|2475|2477|2476|2477|2476|2474|2473|662777
1761317100000|2025-10-24 14:45:00|2476|2475|2476|2475|2479|2478|2475|2474|522146
1761317400000|2025-10-24 14:50:00|2475|2474|2473|2472|2475|2474|2473|2472|299760
1761317700000|2025-10-24 14:55:00|2472|2471|2473|2472|2473|2472|2472|2471|254235
1761318000000|2025-10-24 15:00:00|2474|2473|2476|2475|2476|2475|2474|2473|341869
1761318300000|2025-10-24 15:05:00|2475|2474|2475|2474|2475|2474|2474|2473|450862
1761318600000|2025-10-24 15:10:00|2476|2475|2477|2476|2477|2476|2474|2473|628716
1761318900000|2025-10-24 15:15:00|2478|2477|2477|2476|2478|2477|2477|2476|306341
1761319200000|2025-10-24 15:20:00|2476|2475|2479|2478|2479|2478|2476|2475|471517
1761319500000|2025-10-24 15:25:00|||||||||207745
1761319800000|2025-10-24 15:30:00|2480|2479|2481|2480|2481|2480|2480|2479|426287
1761320100000|2025-10-24 15:35:00|2480|2479|2481|2480|2481|2480|2480|2479|234095
1761320400000|2025-10-24 15:40:00|2482|2481|2481|2480|2482|2481|2480|2479|394778
1761320700000|2025-10-24 15:45:00|2480|2479|2481|2480|2482|2481|2480|2479|279769
1761321000000|2025-10-24 15:50:00|2482|2481|2482|2481|2482|2481|2482|2481|230437
1761321300000|2025-10-24 15:55:00|2481|2480|2481|2480|2481|2480|2481|2480|136912
1761321600000|2025-10-24 16:00:00|2482|2481|2481|2480|2482|2481|2481|2480|271578
1761321900000|2025-10-24 16:05:00|2480|2479|2480|2479|2480|2479|2479|2478|134523
1761322200000|2025-10-24 16:10:00|2481|2480|2482|2481|2482|2481|2481|2480|229768
1761322500000|2025-10-24 16:15:00|2481|2480|2481|2480|2481|2480|2481|2480|110659
1761322800000|2025-10-24 16:20:00|2480|2479|2478|2477|2480|2479|2478|2477|197013
1761323100000|2025-10-24 16:25:00|2477|2476|2476|2475|2477|2476|2476|2475|174588
1761323400000|2025-10-24 16:30:00|2477|2476|2476|2475|2477|2476|2476|2475|156867
1761323700000|2025-10-24 16:35:00|2475|2474|2474|2473|2475|2474|2474|2473|191789
1761324000000|2025-10-24 16:40:00|2473|2472|2473|2472|2474|2472|2472|2471|253693
1761324300000|2025-10-24 16:45:00|2474|2473|2474|2473|2474|2473|2474|2473|137602
1761324600000|2025-10-24 16:50:00|2475|2474|2474|2473|2475|2474|2474|2473|133035
1761324900000|2025-10-24 16:55:00|2475|2474|2475|2474|2475|2474|2475|2474|108073
1761325200000|2025-10-24 17:00:00|2476|2475|2476|2475|2477|2476|2476|2475|120589
1761325500000|2025-10-24 17:05:00|2475|2474|2475|2474|2475|2474|2474|2473|277265
1761325800000|2025-10-24 17:10:00|2474|2473|2474|2473|2474|2473|2474|2473|120204
1761326100000|2025-10-24 17:15:00|2475|2474|2476|2475|2476|2475|2475|2474|192203
1761326400000|2025-10-24 17:20:00|||||||||143206
1761326700000|2025-10-24 17:25:00|2477|2476|2477|2476|2477|2476|2476|2476|139813
1761327000000|2025-10-24 17:30:00|||||||||87133
1761327300000|2025-10-24 17:35:00|||||||||63094
1761327600000|2025-10-24 17:40:00|2476|2475|2476|2475|2476|2475|2476|2475|111295
1761327900000|2025-10-24 17:45:00|||||||||95459
1761328200000|2025-10-24 17:50:00|2475|2474|2474|2473|2475|2474|2474|2473|184127
1761328500000|2025-10-24 17:55:00|||||||||100170
1761328800000|2025-10-24 18:00:00|||||||||30804
1761329100000|2025-10-24 18:05:00|2473|2471|2473|2471|2473|2471|2473|2471|42219
1761329400000|2025-10-24 18:10:00|2474|2472|2475|2473|2475|2473|2474|2472|51085
1761329700000|2025-10-24 18:15:00|||||||||24440
1761330000000|2025-10-24 18:20:00|||||||||1392
1761330300000|2025-10-24 18:25:00|||||||||69801
1761330600000|2025-10-24 18:30:00|2475|2474|2476|2475|2476|2475|2475|2474|265210
1761330900000|2025-10-24 18:35:00|2477|2476|2476|2475|2477|2476|2476|2475|242162
1761331200000|2025-10-24 18:40:00|2475|2474|2475|2474|2475|2475|2475|2474|166838
1761331500000|2025-10-24 18:45:00|2474|2473|2474|2473|2474|2473|2474|2473|126285
1761331800000|2025-10-24 18:50:00|||||||||102684
1761332100000|2025-10-24 18:55:00|2475|2474|2475|2474|2476|2475|2474|2474|231918
1761332400000|2025-10-24 19:00:00|2476|2475|2476|2475|2476|2475|2476|2475|266370
1761332700000|2025-10-24 19:05:00|2477|2476|2477|2476|2477|2476|2477|2476|199055
1761333000000|2025-10-24 19:10:00|2476|2475|2476|2475|2476|2475|2476|2475|109523
1761333300000|2025-10-24 19:15:00|2475|2474|2476|2475|2476|2475|2475|2474|136053
1761333600000|2025-10-24 19:20:00|2477|2476|2476|2475|2477|2476|2476|2475|209241
1761333900000|2025-10-24 19:25:00|||||||||137370
1761334200000|2025-10-24 19:30:00|2477|2476|2477|2476|2477|2476|2477|2476|278194
1761334500000|2025-10-24 19:35:00|2476|2475|2477|2476|2477|2476|2476|2475|173571
1761334800000|2025-10-24 19:40:00|2476|2475|2475|2474|2476|2475|2475|2474|158476
1761335100000|2025-10-24 19:45:00|2474|2473|2475|2474|2475|2474|2473|2472|351506
1761335400000|2025-10-24 19:50:00|2476|2475|2481|2480|2481|2480|2476|2475|561463
1761335700000|2025-10-24 19:55:00|2482|2481|2478|2477|2482|2481|2477|2476|1212132
1761336000000|2025-10-24 20:00:00|2479|2475|2478|2475|2482|2479|2477|2474|698253
1761336300000|2025-10-24 20:05:00|2482|2478|2480|2478|2482|2478|2479|2478|128845
1761336600000|2025-10-24 20:10:00|2479||2479||2482||2479||1324
1761336900000|2025-10-24 20:15:00|2478|2475|2478|2476|2479|2476|2478|2475|6865
1761337200000|2025-10-24 20:20:00|||||||||4289
1761337500000|2025-10-24 20:25:00|2477|2477|2478|2477|2478|2477|2477|2477|1247
1761337800000|2025-10-24 20:30:00|||||||||1392
1761338100000|2025-10-24 20:35:00|2479|2478|2479|2478|2479|2478|2478|2477|5157
1761338400000|2025-10-24 20:40:00|2478|2477|2478|2477|2478|2477|2478|2477|2704
1761338700000|2025-10-24 20:45:00|||||||||2433
1761339000000|2025-10-24 20:50:00||2476||2477||2477||2476|1092
1761339300000|2025-10-24 20:55:00||2476||2476||2477||2476|1052
1761523200000|2025-10-27 00:00:00|2486|2480|2480|2479|2486|2481|2480|2478|2624
1761523500000|2025-10-27 00:05:00|2481|2485|2482|2481|2486|2485|2481|2480|630
1761523800000|2025-10-27 00:10:00|2483|2482|2485|2484|2485|2484|2483|2482|242
1761524100000|2025-10-27 00:15:00|2480|2482|2482|2481|2485|2482|2480|2477|3109
1761524400000|2025-10-27 00:20:00|2483|2482|2483|2481|2484|2482|2483|2481|114
1761524700000|2025-10-27 00:25:00|2484|2483|2484|2483|2485|2483|2484|2483|111
1761525000000|2025-10-27 00:30:00|2485|2484|2490|2489|2490|2489|2485|2484|1619
1761525300000|2025-10-27 00:35:00|2488|2488|2489|2486|2490|2488|2488|2486|600
1761525600000|2025-10-27 00:40:00|2487|2485|2486|2485|2487|2485|2486|2485|4028
1761525900000|2025-10-27 00:45:00|2487|2486|2486|2485|2487|2486|2486|2485|100
1761526200000|2025-10-27 00:50:00|2487|2487|2489|2487|2489|2487|2487|2487|0
1761526500000|2025-10-27 00:55:00|2490|2489|2490|2489|2490|2489|2490|2489|300
1761526800000|2025-10-27 01:00:00|2491|2490|2505|2500|2505|2502|2491|2490|5141
1761527100000|2025-10-27 01:05:00|2503|2503|2500|2492|2505|2503|2500|2492|5785
1761527400000|2025-10-27 01:10:00|2495|2490|2495|2492|2495|2492|2489|2487|2903
1761527700000|2025-10-27 01:15:00|2493|2489|2499|2492|2499|2492|2490|2489|0
1761528000000|2025-10-27 01:20:00|2498|2490|2495|2492|2498|2495|2495|2490|200
1761528300000|2025-10-27 01:25:00|2494|2490|2494|2490|2494|2492|2491|2489|0
1761528600000|2025-10-27 01:30:00|2495|2489|2493|2492|2495|2492|2493|2489|1175
1761528900000|2025-10-27 01:35:00|2492|2490|2493|2488|2495|2490|2488|2486|2612
1761529200000|2025-10-27 01:40:00||2489||2492||2492||2489|0
1761529500000|2025-10-27 01:45:00|2492|2490|2495|2491|2495|2494|2492|2490|200
1761529800000|2025-10-27 01:50:00||2492||2492||2492||2492|200
1761530100000|2025-10-27 01:55:00|2493|2494|2493|2492|2493|2494|2493|2492|0
1761530400000|2025-10-27 02:00:00|2495|2495|2491|2490|2498|2495|2491|2490|2509
1761531000000|2025-10-27 02:10:00|||||||||156
1761531300000|2025-10-27 02:15:00|||||||||850
1761531600000|2025-10-27 02:20:00|||||||||400
1761532200000|2025-10-27 02:30:00|||||||||1100
1761532800000|2025-10-27 02:40:00|||||||||1000
1761534900000|2025-10-27 03:15:00|||||||||300
1761535500000|2025-10-27 03:25:00|||||||||100
1761536400000|2025-10-27 03:40:00|||||||||100
1761537000000|2025-10-27 03:50:00|||||||||150
1761537600000|2025-10-27 04:00:00|||||||||450
1761537900000|2025-10-27 04:05:00|||||||||2063
1761538800000|2025-10-27 04:20:00|2490|2489|2490|2489|2490|2489|2490|2489|995
1761539400000|2025-10-27 04:30:00||2488||2486||2488||2486|696
1761539700000|2025-10-27 04:35:00||2487||2488||2488||2486|100
1761540000000|2025-10-27 04:40:00|2489||2490||2490||2489||0
1761540300000|2025-10-27 04:45:00|2488|2487|2490|2487|2490|2487|2486|2485|1612
1761540600000|2025-10-27 04:50:00|2489|2486|2489|2487|2490|2487|2489|2485|0
1761540900000|2025-10-27 04:55:00|2488|2486|2489|2484|2490|2486|2488|2484|235
1761541200000|2025-10-27 05:00:00|2488||2488||2490||2488||0
1761541500000|2025-10-27 05:05:00|2489|2485|2488|2485|2490|2487|2487|2485|200
1761542100000|2025-10-27 05:15:00|2490|2487|2490|2486|2490|2487|2488|2485|396
1761542400000|2025-10-27 05:20:00||2487||2489||2489||2486|0
1761542700000|2025-10-27 05:25:00||2487||2489||2489||2487|0
1761543300000|2025-10-27 05:35:00||2487||2489||2489||2487|500
1761543600000|2025-10-27 05:40:00|2491|2490|2490|2489|2491|2490|2490|2489|440
1761543900000|2025-10-27 05:45:00|2491|2490|2494|2489|2494|2493|2491|2489|474
1761544200000|2025-10-27 05:50:00|2492||2491||2494||2491||0
1761544500000|2025-10-27 05:55:00|2494|2486|2493|2489|2494|2489|2490|2486|0
1761544800000|2025-10-27 06:00:00|2494|2490|2494|2490|2494|2490|2494|2490|0
1761545100000|2025-10-27 06:05:00|2495|2489|2495|2490|2495|2494|2495|2489|475
1761545400000|2025-10-27 06:10:00|2494|2491|2495|2490|2496|2494|2491|2490|1359
1761545700000|2025-10-27 06:15:00|2494||2494||2494||2494||0
1761546000000|2025-10-27 06:20:00|2490|2489|2490|2488|2490|2489|2490|2488|1619
1761546300000|2025-10-27 06:25:00|2494|2490|2494|2490|2494|2490|2493|2490|170
1761546600000|2025-10-27 06:30:00|2492|2488|2493|2488|2494|2488|2489|2488|633
1761546900000|2025-10-27 06:35:00|2494||2493||2494||2493||0
1761547200000|2025-10-27 06:40:00||2491||2488||2491||2488|0
1761547500000|2025-10-27 06:45:00|2491||2491||2493||2491||0
1761547800000|2025-10-27 06:50:00|2493|2489|2490|2489|2493|2489|2490|2489|0
1761548100000|2025-10-27 06:55:00|||||||||100
1761548400000|2025-10-27 07:00:00|2489|2488|2490|2487|2490|2488|2488|2487|0
1761548700000|2025-10-27 07:05:00|2493|2488|2489|2487|2493|2488|2489|2487|103
1761549000000|2025-10-27 07:10:00|2490|2485|2490|2486|2490|2487|2489|2485|213
1761549300000|2025-10-27 07:15:00|2489||2489||2490||2489||0
1761549600000|2025-10-27 07:20:00|2490|2488|2490|2488|2493|2491|2489|2488|100
1761549900000|2025-10-27 07:25:00|2491|2490|2491|2488|2493|2490|2490|2488|0
1761550500000|2025-10-27 07:35:00|2492|2491|2492|2487|2493|2491|2492|2487|149
1761550800000|2025-10-27 07:40:00|2493|2488|2492|2488|2493|2488|2492|2488|0
1761551100000|2025-10-27 07:45:00|2493|2493|2493|2490|2494|2493|2493|2488|942
1761551400000|2025-10-27 07:50:00|2492|2488|2493|2488|2494|2488|2492|2488|200
1761551700000|2025-10-27 07:55:00||2489||2488||2490||2488|0
1761552000000|2025-10-27 08:00:00|2505|2473|2482|2480|2505|2497|2480|2473|21179
1761552300000|2025-10-27 08:05:00|2481|2481|2482|2480|2491|2489|2481|2480|11805
1761552600000|2025-10-27 08:10:00|2481|2479|2482|2480|2482|2480|2480|2479|3557
1761552900000|2025-10-27 08:15:00|2483|2482|2483|2482|2486|2482|2483|2481|1280
1761553200000|2025-10-27 08:20:00|2484|2481|2484|2483|2487|2486|2483|2481|2066
1761553500000|2025-10-27 08:25:00|2486|2484|2484|2482|2486|2484|2483|2482|2057
1761553800000|2025-10-27 08:30:00|2483|2483|2481|2480|2483|2483|2481|2480|1417
1761554100000|2025-10-27 08:35:00|2483|2481|2483|2481|2483|2482|2482|2481|628
1761554400000|2025-10-27 08:40:00|2482|2482|2484|2482|2484|2482|2479|2478|11831
1761554700000|2025-10-27 08:45:00|2486|2483|2487|2485|2487|2486|2486|2482|1129
1761555000000|2025-10-27 08:50:00|2489|2486|2487|2486|2490|2489|2486|2486|2704
1761555300000|2025-10-27 08:55:00|2486|2485|2484|2482|2486|2486|2483|2482|4211
1761555600000|2025-10-27 09:00:00|2483|2483|2483|2482|2485|2484|2483|2482|2050
1761555900000|2025-10-27 09:05:00|2484|2483|2485|2484|2485|2484|2483|2482|1725
1761556200000|2025-10-27 09:10:00|||||||||307
1761556500000|2025-10-27 09:15:00|2486|2485|2485|2484|2488|2487|2483|2482|3851
1761556800000|2025-10-27 09:20:00|2486|2485|2485|2484|2488|2486|2485|2484|2100
1761557100000|2025-10-27 09:25:00|2484|2483|2484|2483|2485|2484|2482|2481|3522
1761557400000|2025-10-27 09:30:00|2483|2482|2484|2481|2484|2483|2482|2481|2578
1761557700000|2025-10-27 09:35:00|2483|2482|2483|2482|2484|2483|2482|2480|1600
1761558000000|2025-10-27 09:40:00|2484|2483|2484|2482|2484|2483|2482|2481|2919
1761558300000|2025-10-27 09:45:00|2483|2483|2484|2482|2484|2483|2483|2482|354
1761558600000|2025-10-27 09:50:00|2483|2483|2484|2482|2484|2483|2482|2482|3878
1761558900000|2025-10-27 09:55:00|2483|2483|2484|2482|2484|2483|2483|2482|591
1761559200000|2025-10-27 10:00:00||2483||2483||2483||2482|1832
1761559500000|2025-10-27 10:05:00|2483|2482|2483|2482|2483|2482|2482|2482|2332
1761559800000|2025-10-27 10:10:00|2484|2483|2485|2484|2485|2484|2484|2482|1869
1761560100000|2025-10-27 10:15:00|2484|2483|2483|2482|2484|2484|2482|2482|1640
1761560400000|2025-10-27 10:20:00|2484|2483|2483|2482|2484|2483|2483|2482|7912
1761560700000|2025-10-27 10:25:00|2484|2483|2483|2482|2484|2483|2483|2482|4768
1761561000000|2025-10-27 10:30:00|||||||||281
1761561300000|2025-10-27 10:35:00|2482|2481|2482|2481|2482|2482|2482|2481|1881
1761561600000|2025-10-27 10:40:00|2481|2480|2482|2481|2482|2481|2481|2480|3639
1761561900000|2025-10-27 10:45:00|2481|2480|2482|2481|2482|2481|2481|2480|561
1761562200000|2025-10-27 10:50:00|2481|2482|2483|2482|2483|2483|2481|2480|13215
1761562500000|2025-10-27 10:55:00|||||||||588
1761562800000|2025-10-27 11:00:00|2482|2483|2478|2477|2482|2483|2477|2476|28568
1761563100000|2025-10-27 11:05:00|2479|2478|2478|2477|2480|2478|2477|2476|23976
1761563400000|2025-10-27 11:10:00|2477|2476|2472|2471|2478|2476|2472|2471|31456
1761563700000|2025-10-27 11:15:00|2471|2470|2473|2472|2473|2472|2470|2469|32229
1761564000000|2025-10-27 11:20:00|2472|2471|2472|2470|2472|2471|2470|2469|15580
1761564300000|2025-10-27 11:25:00|2473|2471|2472|2471|2473|2472|2470|2469|6052
1761564600000|2025-10-27 11:30:00|2473|2472|2470|2469|2475|2474|2470|2469|14618
1761564900000|2025-10-27 11:35:00|2471|2470|2469|2468|2472|2470|2469|2468|5392
1761565200000|2025-10-27 11:40:00|2468|2467|2469|2468|2469|2468|2467|2466|18707
1761565500000|2025-10-27 11:45:00|2468|2467|2470|2469|2470|2469|2467|2466|6118
1761565800000|2025-10-27 11:50:00|2471|2470|2471|2470|2475|2473|2470|2469|28261
1761566100000|2025-10-27 11:55:00||2471||2470||2471||2470|2956
1761566400000|2025-10-27 12:00:00|2470|2469|2471|2470|2471|2470|2469|2469|488755
1761566700000|2025-10-27 12:05:00||2471||2470||2471||2470|14614
1761567000000|2025-10-27 12:10:00|||||||||5572
1761567300000|2025-10-27 12:15:00|2470|2469|2468|2467|2470|2469|2466|2466|17583
1761567600000|2025-10-27 12:20:00|2469|2468|2469|2468|2469|2468|2468|2468|20806
1761567900000|2025-10-27 12:25:00|2470|2469|2471|2469|2471|2470|2469|2468|37753
1761568200000|2025-10-27 12:30:00|2472|2470|2471|2470|2472|2470|2471|2469|10974
1761568500000|2025-10-27 12:35:00|2472|2471|2471|2470|2472|2471|2471|2470|30581
1761568800000|2025-10-27 12:40:00|2470|2469|2470|2469|2470|2469|2470|2469|15061
1761569100000|2025-10-27 12:45:00|2469|2468|2470|2469|2470|2469|2469|2468|9579
1761569400000|2025-10-27 12:50:00|2469|2468|2468|2467|2469|2469|2468|2467|26573
1761569700000|2025-10-27 12:55:00|2467|2466|2466|2465|2468|2468|2466|2465|43655
1761570000000|2025-10-27 13:00:00|2467|2466|2469|2468|2469|2468|2467|2465|53245
1761570300000|2025-10-27 13:05:00|2470|2469|2477|2476|2477|2476|2470|2469|42496
1761570600000|2025-10-27 13:10:00|2478|2477|2474|2473|2479|2478|2474|2473|20890
1761570900000|2025-10-27 13:15:00|2475|2474|2475|2474|2476|2475|2474|2474|10608
1761571200000|2025-10-27 13:20:00|||||||||15156
1761571500000|2025-10-27 13:25:00|2476|2475|2475|2474|2476|2475|2475|2474|7158
1761571800000|2025-10-27 13:30:00|2477|2475|2476|2475|2480|2479|2472|2471|1625837
1761572100000|2025-10-27 13:35:00|2477|2476|2469|2468|2477|2476|2469|2468|575289
1761572400000|2025-10-27 13:40:00|2468|2467|2472|2471|2474|2473|2466|2465|641913
1761572700000|2025-10-27 13:45:00|2473|2472|2467|2466|2473|2472|2467|2466|504409
1761573000000|2025-10-27 13:50:00|2468|2467|2469|2468|2470|2469|2468|2467|309897
1761573300000|2025-10-27 13:55:00|2470|2469|2468|2467|2470|2469|2466|2465|387662
1761573600000|2025-10-27 14:00:00|2469|2468|2469|2468|2471|2470|2469|2468|296152
1761573900000|2025-10-27 14:05:00|2470|2469|2473|2472|2474|2473|2470|2469|349024
1761574200000|2025-10-27 14:10:00|2472|2471|2472|2471|2475|2474|2472|2471|426731
1761574500000|2025-10-27 14:15:00|2471|2470|2470|2469|2472|2471|2470|2469|255797
1761574800000|2025-10-27 14:20:00|2471|2470|2477|2476|2477|2476|2471|2470|564798
1761575100000|2025-10-27 14:25:00|2476|2475|2475|2474|2476|2475|2474|2473|305998
1761575400000|2025-10-27 14:30:00|2476|2475|2473|2472|2476|2475|2473|2472|258381
1761575700000|2025-10-27 14:35:00|2472|2471|2474|2473|2475|2474|2472|2471|386876
1761576000000|2025-10-27 14:40:00|2473|2472|2472|2471|2473|2472|2472|2471|258068
1761576300000|2025-10-27 14:45:00|2471|2470|2470|2469|2471|2470|2469|2468|315872
1761576600000|2025-10-27 14:50:00|2469|2468|2469|2468|2470|2469|2469|2468|563262
1761576900000|2025-10-27 14:55:00|2470|2469|2470|2469|2470|2469|2470|2469|224087
1761577200000|2025-10-27 15:00:00|2469|2468|2466|2465|2470|2469|2464|2463|607256
1761577500000|2025-10-27 15:05:00|2467|2466|2469|2468|2470|2469|2467|2466|350908
1761577800000|2025-10-27 15:10:00|2470|2469|2471|2470|2471|2470|2470|2469|239741
1761578100000|2025-10-27 15:15:00|2472|2471|2472|2471|2472|2471|2471|2470|463479
1761578400000|2025-10-27 15:20:00|2473|2472|2473|2472|2473|2472|2472|2471|298621
1761578700000|2025-10-27 15:25:00|2474|2473|2475|2474|2475|2474|2474|2473|348515
1761579000000|2025-10-27 15:30:00|2476|2475|2477|2476|2477|2476|2475|2475|435929
1761579300000|2025-10-27 15:35:00|2476|2475|2474|2473|2477|2476|2474|2473|325148
1761579600000|2025-10-27 15:40:00|2473|2472|2470|2469|2473|2472|2470|2469|359117
1761579900000|2025-10-27 15:45:00|2469|2468|2470|2469|2470|2469|2469|2468|266367
1761580200000|2025-10-27 15:50:00|2469|2468|2470|2469|2470|2469|2468|2467|305518
1761580500000|2025-10-27 15:55:00|2469|2468|2471|2470|2471|2470|2469|2468|284880
1761580800000|2025-10-27 16:00:00|2472|2471|2472|2471|2472|2471|2472|2471|395701
1761581100000|2025-10-27 16:05:00|2471|2470|2471|2470|2471|2470|2471|2470|143577
1761581400000|2025-10-27 16:10:00|||||||||123286
1761581700000|2025-10-27 16:15:00|2472|2471|2472|2471|2472|2471|2471|2470|241499
1761582000000|2025-10-27 16:20:00|2471|2470|2470|2469|2471|2470|2470|2469|147417
1761582300000|2025-10-27 16:25:00|2471|2470|2471|2470|2471|2470|2470|2469|198060
1761582600000|2025-10-27 16:30:00|2470|2469|2471|2470|2471|2470|2470|2469|165513
1761582900000|2025-10-27 16:35:00|2472|2471|2470|2469|2472|2471|2470|2469|258822
1761583200000|2025-10-27 16:40:00|||||||||148686
1761583500000|2025-10-27 16:45:00|||||||||298403
1761583800000|2025-10-27 16:50:00|2469|2468|2470|2469|2470|2469|2469|2468|216492
1761584100000|2025-10-27 16:55:00|||||||||189617
1761584400000|2025-10-27 17:00:00|2469|2468|2472|2471|2472|2471|2469|2468|264381
1761584700000|2025-10-27 17:05:00|2471|2470|2472|2471|2472|2471|2471|2470|206244
1761585000000|2025-10-27 17:10:00|2471|2470|2471|2470|2471|2470|2471|2470|177107
1761585300000|2025-10-27 17:15:00|2470|2469|2470|2469|2470|2469|2470|2469|105482
1761585600000|2025-10-27 17:20:00|2471|2470|2471|2470|2471|2470|2471|2470|121959
1761585900000|2025-10-27 17:25:00|2472|2471|2472|2471|2472|2471|2472|2471|151303
1761586200000|2025-10-27 17:30:00|2473|2472|2474|2473|2474|2473|2473|2472|142988
1761586500000|2025-10-27 17:35:00|2473|2472|2474|2473|2474|2473|2473|2472|130361
1761586800000|2025-10-27 17:40:00|2473|2472|2473|2472|2473|2472|2473|2472|143155
1761587100000|2025-10-27 17:45:00|||||||||116018
1761587400000|2025-10-27 17:50:00|||||||||85284
1761587700000|2025-10-27 17:55:00|||||||||73187
1761588000000|2025-10-27 18:00:00|||||||||80618
1761588300000|2025-10-27 18:05:00|2474|2473|2474|2473|2474|2473|2474|2473|139884
1761588600000|2025-10-27 18:10:00|2473|2472|2473|2472|2473|2472|2473|2472|83526
1761588900000|2025-10-27 18:15:00|||||||||186755
1761589200000|2025-10-27 18:20:00|||||||||118413
1761589500000|2025-10-27 18:25:00|||||||||113952
1761589800000|2025-10-27 18:30:00|2474|2473|2475|2474|2475|2474|2474|2473|181009
1761590100000|2025-10-27 18:35:00|2474|2473|2476|2475|2476|2475|2474|2473|225593
1761590400000|2025-10-27 18:40:00|2475|2474|2474|2473|2475|2474|2474|2473|262125
1761590700000|2025-10-27 18:45:00|||||||||126212
1761591000000|2025-10-27 18:50:00|||||||||133910
1761591300000|2025-10-27 18:55:00|2473|2472|2471|2470|2473|2472|2471|2470|203363
1761591600000|2025-10-27 19:00:00|2472|2471|2471|2470|2472|2471|2471|2470|225620
1761591900000|2025-10-27 19:05:00|||||||||162750
1761592200000|2025-10-27 19:10:00|||||||||121103
1761592500000|2025-10-27 19:15:00|||||||||484972
1761592800000|2025-10-27 19:20:00|2470|2469|2469|2468|2470|2469|2469|2468|259672
1761593100000|2025-10-27 19:25:00|2468|2467|2468|2467|2468|2467|2468|2467|354151
1761593400000|2025-10-27 19:30:00|2469|2468|2469|2468|2469|2468|2468|2468|185933
1761593700000|2025-10-27 19:35:00|2470|2469|2472|2471|2472|2471|2470|2469|291241
1761594000000|2025-10-27 19:40:00|2473|2472|2474|2473|2474|2473|2473|2472|255885
1761594300000|2025-10-27 19:45:00|2475|2474|2473|2472|2475|2474|2473|2472|477459
1761594600000|2025-10-27 19:50:00|2472|2471|2473|2472|2473|2472|2471|2470|474224
1761594900000|2025-10-27 19:55:00|2474|2473|2476|2475|2477|2476|2474|2473|1302507
1761595200000|2025-10-27 20:00:00|2475|2474|2472|2471|2476|2475|2472|2471|4335997
1761595500000|2025-10-27 20:05:00|2473|2472|2473|2472|2473|2472|2472|2471|136249
1761595800000|2025-10-27 20:10:00|2475|2473|2475|2473|2475|2473|2475|2473|28711
1761596100000|2025-10-27 20:15:00||2474||2473||2474||2473|6785
1761596400000|2025-10-27 20:20:00|||||||||15315
1761596700000|2025-10-27 20:25:00|2474||2475||2475||2474||1365
1761597000000|2025-10-27 20:30:00|||||||||897
1761597300000|2025-10-27 20:35:00||2474||2474||2474||2474|6579
1761597600000|2025-10-27 20:40:00|||||||||1726
1761597900000|2025-10-27 20:45:00|2473|2472|2473|2472|2473|2472|2473|2472|3346
1761598200000|2025-10-27 20:50:00|2475|2473|2475|2472|2475|2473|2474|2472|906100
1761598500000|2025-10-27 20:55:00|2474|2473|2473|2472|2474|2473|2473|2472|4028
1761598800000|2025-10-27 21:00:00|||||||||1915
1761599100000|2025-10-27 21:05:00|||||||||3032
1761599400000|2025-10-27 21:10:00|||||||||669
1761599700000|2025-10-27 21:15:00|||||||||355
1761600000000|2025-10-27 21:20:00|||||||||6585
1761600300000|2025-10-27 21:25:00|||||||||1489
1761600600000|2025-10-27 21:30:00|2474|2473|2474|2473|2474|2473|2474|2472|4061
1761600900000|2025-10-27 21:35:00|||||||||1336
1761601200000|2025-10-27 21:40:00|2475|2474|2475|2474|2475|2474|2475|2473|2758
1761601500000|2025-10-27 21:45:00|2474|2473|2474|2473|2474|2474|2474|2473|2039
1761601800000|2025-10-27 21:50:00|2475||2474||2475||2474||2213
1761602100000|2025-10-27 21:55:00|||||||||638
1761602400000|2025-10-27 22:00:00|2475|2474|2475|2473|2475|2474|2475|2473|3834
1761602700000|2025-10-27 22:05:00|2474||2475||2475||2474||1752
1761603000000|2025-10-27 22:10:00||2474||2474||2474||2473|2866
1761603300000|2025-10-27 22:15:00||2473||2474||2474||2473|7825
1761603600000|2025-10-27 22:20:00|||||||||838
1761603900000|2025-10-27 22:25:00|||||||||1377
1761604200000|2025-10-27 22:30:00|||||||||447
1761604500000|2025-10-27 22:35:00|2476|2475|2476|2475|2476|2475|2476|2475|3225
1761604800000|2025-10-27 22:40:00|||||||||1621
1761605100000|2025-10-27 22:45:00|||||||||1532
1761605400000|2025-10-27 22:50:00|||||||||9295
1761605700000|2025-10-27 22:55:00|2477|2476|2477|2476|2477|2476|2477|2476|5788
1761606000000|2025-10-27 23:00:00|2478|2475|2478|2477|2478|2477|2478|2475|9333
1761606300000|2025-10-27 23:05:00|||||||||922
1761606600000|2025-10-27 23:10:00|2477|2476|2478|2475|2478|2476|2476|2475|14064
1761606900000|2025-10-27 23:15:00|2477||2477||2478||2477||2225
1761607200000|2025-10-27 23:20:00|||||||||1181
1761607500000|2025-10-27 23:25:00|2476|2474|2475|2474|2476|2474|2475|2474|8802
1761607800000|2025-10-27 23:30:00|||||||||179
1761608100000|2025-10-27 23:35:00|||||||||2151
1761608400000|2025-10-27 23:40:00|2476|2475|2475|2474|2476|2475|2475|2474|6352
1761608700000|2025-10-27 23:45:00|||||||||1280
1761609000000|2025-10-27 23:50:00|||||||||648
1761609300000|2025-10-27 23:55:00|2476|2475|2485|2476|2487|2485|2476|2474|103227
1761609600000|2025-10-28 00:00:00|2482|2480|2478|2474|2490|2480|2478|2472|1042
1761609900000|2025-10-28 00:05:00|2479|2475|2476|2475|2481|2477|2476|2474|363
1761610200000|2025-10-28 00:10:00|2477|2474|2478|2475|2481|2475|2477|2474|562
1761610500000|2025-10-28 00:15:00|2477||2477||2478||2477||0
1761610800000|2025-10-28 00:20:00|2478||2478||2478||2477||0
1761611100000|2025-10-28 00:25:00|2477||2477||2477||2477||0
1761611400000|2025-10-28 00:30:00|2478||2478||2478||2477||0
1761611700000|2025-10-28 00:35:00|2477||2478||2478||2477||0
1761612900000|2025-10-28 00:55:00|2477||2478||2478||2477||0
1761613200000|2025-10-28 01:00:00|2479|2476|2478|2476|2479|2476|2478|2476|0
1761613500000|2025-10-28 01:05:00|2479|2477|2480|2477|2480|2477|2478|2477|0
1761613800000|2025-10-28 01:10:00|2479|2478|2480|2479|2481|2479|2479|2478|222
1761614100000|2025-10-28 01:15:00|2479|2478|2479|2478|2479|2478|2479|2478|100
1761614400000|2025-10-28 01:20:00|||||||||400
1761615000000|2025-10-28 01:30:00||2477||2477||2477||2477|0
1761615300000|2025-10-28 01:35:00|2480||2479||2480||2479||401
1761615600000|2025-10-28 01:40:00|2480||2480||2480||2478||0
1761615900000|2025-10-28 01:45:00|2479|2478|2480|2479|2480|2479|2479|2477|0
1761616200000|2025-10-28 01:50:00|2481|2480|2481|2479|2481|2480|2481|2479|102
1761616500000|2025-10-28 01:55:00|2480||2480||2480||2480||0
1761616800000|2025-10-28 02:00:00|2481|2480|2482|2479|2483|2482|2481|2479|1974
1761617400000|2025-10-28 02:10:00||2480||2479||2480||2479|0
1761618000000|2025-10-28 02:20:00|2481|2480|2481|2479|2481|2480|2481|2479|0
1761618600000|2025-10-28 02:30:00|2480||2481||2482||2480||0
1761619200000|2025-10-28 02:40:00||2480||2480||2480||2480|0
1761620100000|2025-10-28 02:55:00|2480|2479|2480|2479|2480|2479|2480|2479|101
1761620400000|2025-10-28 03:00:00|2479|2478|2480|2476|2480|2478|2477|2476|794
1761620700000|2025-10-28 03:05:00|2479||2479||2481||2478||0
1761621000000|2025-10-28 03:10:00|2478|2477|2480|2479|2480|2479|2476|2475|980
1761621300000|2025-10-28 03:15:00|2481|2478|2481|2478|2481|2478|2480|2477|100
1761621600000|2025-10-28 03:20:00|2480||2481||2481||2480||0
1761621900000|2025-10-28 03:25:00||2480||2478||2480||2478|0
1761622200000|2025-10-28 03:30:00|2478|2477|2480|2476|2481|2480|2478|2476|389
1761622500000|2025-10-28 03:35:00|2479|2477|2478|2476|2480|2479|2478|2476|0
1761622800000|2025-10-28 03:40:00||2477||2476||2477||2476|0
1761623700000|2025-10-28 03:55:00|||||||||100
1761624900000|2025-10-28 04:15:00|2479|2479|2481|2477|2481|2479|2479|2476|331
1761626100000|2025-10-28 04:35:00||2480||2477||2480||2477|100
1761626700000|2025-10-28 04:45:00||2479||2480||2480||2478|0
1761627600000|2025-10-28 05:00:00|2482|2481|2482|2481|2482|2481|2482|2481|310
1761627900000|2025-10-28 05:05:00|2481|2480|2480|2477|2481|2480|2480|2477|0
1761628500000|2025-10-28 05:15:00|2481|2478|2482|2481|2482|2481|2481|2478|0
1761630600000|2025-10-28 05:50:00|2483|2482|2483|2482|2483|2482|2483|2482|121
1761630900000|2025-10-28 05:55:00|2484|2483|2484|2482|2485|2483|2484|2482|421
1761631200000|2025-10-28 06:00:00|||||||||100
1761631500000|2025-10-28 06:05:00|2483|2481|2482|2481|2483|2481|2482|2481|230
1761632100000|2025-10-28 06:15:00|2481|2480|2482|2478|2482|2480|2481|2478|0
1761632400000|2025-10-28 06:20:00||2477||2477||2477||2477|105
1761633000000|2025-10-28 06:30:00|2478|2476|2482|2477|2482|2477|2478|2476|362
1761633300000|2025-10-28 06:35:00||2478||2480||2480||2478|0
1761634200000|2025-10-28 06:50:00|2479|2479|2480|2478|2482|2479|2479|2478|0
1761634500000|2025-10-28 06:55:00||2477||2477||2477||2477|237
1761634800000|2025-10-28 07:00:00|2478|2476|2477|2476|2480|2477|2477|2475|3075
1761635100000|2025-10-28 07:05:00|2478|2475|2474|2473|2480|2475|2474|2473|4964
1761635400000|2025-10-28 07:10:00|2475|2474|2478|2475|2479|2475|2475|2474|0
1761635700000|2025-10-28 07:15:00|2479||2479||2479||2479||0
1761636300000|2025-10-28 07:25:00|2478|2474|2478|2474|2478|2474|2478|2474|0
1761636900000|2025-10-28 07:35:00|2479||2479||2479||2479||0
1761637500000|2025-10-28 07:45:00|2477||2479||2479||2477||200
1761637800000|2025-10-28 07:50:00|2478||2478||2478||2478||0
1761638100000|2025-10-28 07:55:00|2479||2478||2479||2477||109
1761638400000|2025-10-28 08:00:00|2498|2461|2482|2480|2498|2482|2481|2461|1101
1761638700000|2025-10-28 08:05:00|2481|2481|2482|2481|2482|2481|2481|2481|854
1761639000000|2025-10-28 08:10:00|2481|2480|2480|2479|2482|2481|2479|2478|3390
1761639300000|2025-10-28 08:15:00|2482|2480|2480|2477|2482|2480|2478|2477|2716
1761639600000|2025-10-28 08:20:00|||||||||497
1761639900000|2025-10-28 08:25:00||2478||2478||2478||2478|35
1761640200000|2025-10-28 08:30:00|||||||||506
1761640500000|2025-10-28 08:35:00|2479||2479||2479||2479||382
1761640800000|2025-10-28 08:40:00||2477||2477||2477||2477|999
1761641100000|2025-10-28 08:45:00|2478||2478||2478||2478||162
1761641400000|2025-10-28 08:50:00|||||||||55
1761641700000|2025-10-28 08:55:00|||||||||245
1761642000000|2025-10-28 09:00:00|||||||||97
1761642300000|2025-10-28 09:05:00|2479|2478|2475|2474|2479|2478|2475|2474|6474
1761642600000|2025-10-28 09:10:00|||||||||527
1761642900000|2025-10-28 09:15:00|2474|2473|2474|2473|2474|2473|2473|2473|4758
1761643200000|2025-10-28 09:20:00|2475|2474|2475|2473|2475|2474|2475|2473|1562
1761643500000|2025-10-28 09:25:00|2474|2472|2475|2474|2475|2474|2470|2469|96127
1761643800000|2025-10-28 09:30:00|2476|2473|2476|2474|2476|2475|2476|2473|340
1761644100000|2025-10-28 09:35:00|2475|2475|2476|2475|2476|2475|2475|2474|647
1761644400000|2025-10-28 09:40:00|2475|2474|2478|2476|2478|2476|2475|2474|1944
1761644700000|2025-10-28 09:45:00|2479|2477|2479|2477|2479|2478|2479|2477|1778
1761645000000|2025-10-28 09:50:00||2478||2478||2478||2477|971
1761645300000|2025-10-28 09:55:00||2477||2477||2477||2477|249
1761645600000|2025-10-28 10:00:00|2478|2476|2478|2476|2478|2476|2477|2475|730
1761645900000|2025-10-28 10:05:00|2477|2477|2478|2477|2478|2477|2477|2477|863
1761646200000|2025-10-28 10:10:00|2479|2478|2481|2479|2481|2480|2479|2477|5613
1761646500000|2025-10-28 10:15:00|2480|2478|2481|2480|2481|2480|2480|2478|1694
1761646800000|2025-10-28 10:20:00|2480|2479|2480|2479|2480|2479|2480|2479|2043
1761647100000|2025-10-28 10:25:00|2481|2480|2481|2480|2481|2480|2481|2479|1235
1761647400000|2025-10-28 10:30:00|2482|2481|2487|2485|2487|2487|2482|2481|17761
1761647700000|2025-10-28 10:35:00|2486|2486|2484|2483|2487|2486|2484|2483|2481
1761648000000|2025-10-28 10:40:00|2485|2484|2485|2485|2485|2485|2485|2484|1173
1761648300000|2025-10-28 10:45:00|2484|2484|2484|2482|2484|2485|2482|2480|3238
1761648600000|2025-10-28 10:50:00|2485|2483|2479|2478|2485|2484|2479|2478|8565
1761648900000|2025-10-28 10:55:00|2480|2479|2479|2478|2481|2479|2478|2477|2496
1761649200000|2025-10-28 11:00:00|2478|2477|2481|2480|2482|2481|2478|2476|7633
1761649500000|2025-10-28 11:05:00|2480|2479|2480|2479|2480|2479|2480|2479|1310
1761649800000|2025-10-28 11:10:00|2479|2478|2481|2480|2481|2480|2479|2478|5694
1761650100000|2025-10-28 11:15:00|2482|2481|2482|2481|2482|2481|2482|2480|2684
1761650400000|2025-10-28 11:20:00|2483|2482|2484|2483|2484|2483|2483|2482|4633
1761650700000|2025-10-28 11:25:00|2483|2482|2483|2482|2484|2482|2482|2481|4536
1761651000000|2025-10-28 11:30:00|2482|2481|2482|2481|2482|2481|2482|2481|5319
1761651300000|2025-10-28 11:35:00|||||||||2368
1761651600000|2025-10-28 11:40:00|2481||2482||2482||2481||1216
1761651900000|2025-10-28 11:45:00|2483|2482|2484|2482|2484|2482|2483|2482|3525
1761652200000|2025-10-28 11:50:00|2483||2483||2483||2483||497
1761652500000|2025-10-28 11:55:00|2482|2481|2483|2482|2483|2482|2482|2481|1882
1761652800000|2025-10-28 12:00:00|||||||||113469
1761653100000|2025-10-28 12:05:00|||||||||3992
1761653400000|2025-10-28 12:10:00|2482||2483||2483||2482||5534
1761653700000|2025-10-28 12:15:00|||||||||3616
1761654000000|2025-10-28 12:20:00|||||||||3620
1761654300000|2025-10-28 12:25:00|2482|2481|2482|2481|2482|2481|2482|2481|23727
1761654600000|2025-10-28 12:30:00|2483|2482|2483|2482|2483|2482|2483|2482|9656
1761654900000|2025-10-28 12:35:00|2482|2481|2479|2478|2482|2481|2479|2478|12843
1761655200000|2025-10-28 12:40:00|2478|2477|2480|2479|2481|2480|2478|2477|4343
1761655500000|2025-10-28 12:45:00|2481|2480|2482|2480|2482|2480|2480|2479|1422
1761655800000|2025-10-28 12:50:00|2481|2481|2482|2481|2482|2481|2481|2480|1625
1761656100000|2025-10-28 12:55:00||2480||2480||2480||2480|1116
1761656400000|2025-10-28 13:00:00|2481|2481|2479|2478|2481|2481|2479|2478|8522
1761656700000|2025-10-28 13:05:00|2478|2477|2480|2479|2480|2479|2478|2477|9651
1761657000000|2025-10-28 13:10:00|2479|2478|2480|2479|2480|2479|2479|2478|1728
1761657300000|2025-10-28 13:15:00|2481|2480|2481|2480|2481|2481|2481|2480|7304
1761657600000|2025-10-28 13:20:00|2480|2481|2483|2481|2483|2482|2480|2479|10453
1761657900000|2025-10-28 13:25:00|2482|2482|2483|2476|2483|2482|2479|2476|14062
1761658200000|2025-10-28 13:30:00|2482|2478|2471|2470|2482|2478|2466|2465|872520
1761658500000|2025-10-28 13:35:00|2472|2471|2469|2468|2473|2472|2469|2468|387786
1761658800000|2025-10-28 13:40:00|2468|2467|2461|2460|2468|2467|2461|2460|655056
1761659100000|2025-10-28 13:45:00|2460|2459|2458|2457|2461|2460|2457|2456|570609
1761659400000|2025-10-28 13:50:00|2457|2456|2457|2456|2459|2458|2456|2455|541112
1761659700000|2025-10-28 13:55:00|2458|2457|2454|2453|2458|2457|2453|2452|581322
1761660000000|2025-10-28 14:00:00|2453|2452|2457|2456|2458|2457|2453|2452|371699
1761660300000|2025-10-28 14:05:00|2458|2457|2457|2456|2459|2458|2457|2456|537672
1761660600000|2025-10-28 14:10:00|2456|2455|2456|2455|2457|2456|2454|2453|653103
1761660900000|2025-10-28 14:15:00|2457|2456|2458|2457|2458|2457|2456|2455|589639
1761661200000|2025-10-28 14:20:00|2459|2458|2457|2456|2459|2458|2455|2454|539956
1761661500000|2025-10-28 14:25:00|2456|2455|2459|2458|2459|2458|2456|2455|243037
1761661800000|2025-10-28 14:30:00|2460|2459|2462|2461|2462|2461|2460|2459|567244
1761662100000|2025-10-28 14:35:00|2461|2460|2466|2465|2466|2465|2460|2459|717166
1761662400000|2025-10-28 14:40:00|2465|2464|2467|2466|2468|2467|2464|2463|638473
1761662700000|2025-10-28 14:45:00|2468|2467|2467|2466|2468|2467|2465|2464|534519
1761663000000|2025-10-28 14:50:00|2466|2465|2464|2463|2467|2466|2464|2463|423960
1761663300000|2025-10-28 14:55:00|2463|2462|2464|2463|2465|2464|2463|2462|412859
1761663600000|2025-10-28 15:00:00|2465|2464|2465|2464|2467|2466|2464|2464|892050
1761663900000|2025-10-28 15:05:00|2464|2463|2462|2461|2464|2464|2461|2460|562509
1761664200000|2025-10-28 15:10:00|2463|2462|2463|2462|2463|2462|2462|2461|478048
1761664500000|2025-10-28 15:15:00|2464|2463|2465|2464|2465|2464|2464|2463|550886
1761664800000|2025-10-28 15:20:00|2464|2463|2462|2461|2464|2463|2462|2461|738721
1761665100000|2025-10-28 15:25:00|2461|2460|2458|2457|2461|2460|2458|2457|990410
1761665400000|2025-10-28 15:30:00|2457|2456|2454|2453|2460|2459|2454|2453|539843
1761665700000|2025-10-28 15:35:00|2453|2452|2452|2451|2454|2453|2452|2451|700414
1761666000000|2025-10-28 15:40:00|2453|2452|2453|2452|2453|2452|2453|2452|398795
1761666300000|2025-10-28 15:45:00|2454|2453|2455|2454|2456|2455|2453|2453|664760
1761666600000|2025-10-28 15:50:00|2454|2453|2454|2453|2454|2453|2453|2452|423382
1761666900000|2025-10-28 15:55:00|2453|2452|2456|2455|2456|2455|2453|2452|402293
1761667200000|2025-10-28 16:00:00|2457|2456|2456|2455|2457|2456|2456|2455|475941
1761667500000|2025-10-28 16:05:00|2455|2454|2454|2453|2455|2454|2453|2452|589175
1761667800000|2025-10-28 16:10:00|||||||||184439
1761668100000|2025-10-28 16:15:00|2455|2454|2453|2452|2456|2455|2453|2452|529520
1761668400000|2025-10-28 16:20:00|2454|2453|2454|2453|2454|2453|2454|2453|399001
1761668700000|2025-10-28 16:25:00|2455|2454|2455|2454|2456|2455|2455|2454|361284
1761669000000|2025-10-28 16:30:00|2456|2455|2459|2458|2460|2459|2455|2454|537941
1761669300000|2025-10-28 16:35:00|2458|2457|2455|2454|2458|2457|2455|2454|353828
1761669600000|2025-10-28 16:40:00|2456|2455|2456|2455|2456|2455|2455|2454|498032
1761669900000|2025-10-28 16:45:00|2457|2456|2456|2455|2457|2456|2456|2455|278888
1761670200000|2025-10-28 16:50:00|2457|2456|2458|2457|2458|2457|2456|2455|387191
1761670500000|2025-10-28 16:55:00|2459|2458|2461|2460|2461|2460|2459|2458|571675
1761670800000|2025-10-28 17:00:00|2462|2461|2461|2460|2464|2463|2461|2460|623532
1761671100000|2025-10-28 17:05:00|2462|2461|2462|2461|2462|2461|2462|2461|331436
1761671400000|2025-10-28 17:10:00|2461|2460|2457|2456|2461|2460|2456|2455|376189
1761671700000|2025-10-28 17:15:00|2458|2457|2459|2458|2459|2458|2457|2456|339387
1761672000000|2025-10-28 17:20:00|2458|2457|2458|2457|2459|2458|2458|2457|204862
1761672300000|2025-10-28 17:25:00|2457|2456|2455|2454|2457|2457|2455|2454|224596
1761672600000|2025-10-28 17:30:00|2454|2453|2452|2451|2454|2453|2451|2450|508175
1761672900000|2025-10-28 17:35:00|2451|2450|2451|2450|2451|2450|2451|2450|333172
1761673200000|2025-10-28 17:40:00|2450|2449|2450|2449|2451|2450|2449|2448|1105460
1761673500000|2025-10-28 17:45:00|2449|2448|2451|2450|2451|2450|2449|2448|521648
1761673800000|2025-10-28 17:50:00|2452|2451|2451|2450|2452|2451|2451|2450|363806
1761674100000|2025-10-28 17:55:00|||||||||238919
1761674400000|2025-10-28 18:00:00|2452|2451|2450|2449|2452|2451|2450|2449|311771
1761674700000|2025-10-28 18:05:00|2449|2448|2450|2449|2450|2449|2449|2448|435492
1761675000000|2025-10-28 18:10:00|2451|2450|2451|2450|2451|2450|2451|2450|217042
1761675300000|2025-10-28 18:15:00|2452|2451|2452|2451|2452|2451|2451|2450|362036
1761675600000|2025-10-28 18:20:00|||||||||180178
1761675900000|2025-10-28 18:25:00|2451|2450|2451|2450|2452|2451|2451|2450|354085
1761676200000|2025-10-28 18:30:00|2452|2451|2450|2449|2452|2451|2450|2449|438030
1761676500000|2025-10-28 18:35:00|2449|2448|2449|2448|2449|2448|2448|2447|525756
1761676800000|2025-10-28 18:40:00|2450|2449|2450|2449|2450|2449|2450|2449|294754
1761677100000|2025-10-28 18:45:00|2449|2448|2447|2446|2449|2448|2446|2445|536859
1761677400000|2025-10-28 18:50:00|2446|2445|2447|2446|2447|2446|2446|2445|735985
1761677700000|2025-10-28 18:55:00|2446|2445|2447|2446|2447|2446|2446|2445|311686
1761678000000|2025-10-28 19:00:00|2446|2445|2445|2444|2446|2445|2445|2444|405724
1761678300000|2025-10-28 19:05:00|2444|2443|2444|2443|2445|2444|2444|2443|433774
1761678600000|2025-10-28 19:10:00|2443|2442|2444|2443|2444|2443|2443|2442|368392
1761678900000|2025-10-28 19:15:00|2445|2444|2446|2445|2446|2445|2445|2444|462537
1761679200000|2025-10-28 19:20:00|2445|2444|2445|2444|2445|2444|2444|2443|529709
1761679500000|2025-10-28 19:25:00|2444|2443|2447|2446|2447|2446|2444|2443|484503
1761679800000|2025-10-28 19:30:00|2446|2445|2444|2443|2446|2446|2444|2443|599267
1761680100000|2025-10-28 19:35:00|2443|2442|2442|2441|2443|2442|2441|2440|613421
1761680400000|2025-10-28 19:40:00|2441|2440|2441|2440|2441|2440|2439|2438|772867
1761680700000|2025-10-28 19:45:00|2442|2441|2445|2444|2446|2445|2442|2441|691586
1761681000000|2025-10-28 19:50:00|2446|2445|2450|2449|2451|2450|2445|2444|742036
1761681300000|2025-10-28 19:55:00|2451|2450|2453|2452|2454|2453|2451|2450|2535148
1761681600000|2025-10-28 20:00:00|2454|2451|2454|2450|2455|2453|2452|2449|584963
1761681900000|2025-10-28 20:05:00|2452|2451|2453|2450|2454|2452|2452|2450|3193301
1761682200000|2025-10-28 20:10:00|2452|2449|2451|2449|2454|2450|2448|2447|27640
1761682500000|2025-10-28 20:15:00|2454|2450|2452|2450|2454|2450|2450|2450|14377
1761682800000|2025-10-28 20:20:00|2454|2449|2451|2448|2454|2449|2449|2448|6550
1761683100000|2025-10-28 20:25:00|2450|2449|2451|2450|2451|2450|2449|2447|24001
1761683400000|2025-10-28 20:30:00|2450|2449|2451|2449|2451|2449|2450|2448|1766
1761683700000|2025-10-28 20:35:00|2454|2448|2451|2450|2454|2452|2451|2448|7352
1761684000000|2025-10-28 20:40:00|2450|2448|2452|2450|2452|2450|2448|2447|9201
1761684300000|2025-10-28 20:45:00|2451|2449|2452|2450|2452|2450|2451|2449|763
1761684600000|2025-10-28 20:50:00|2451||2451||2454||2451||3688
1761684900000|2025-10-28 20:55:00|||||||||1278
1761685200000|2025-10-28 21:00:00|2454|2451|2454|2452|2454|2452|2454|2450|6637
1761685500000|2025-10-28 21:05:00|2453|2450|2454|2450|2454|2450|2453|2450|2155
1761685800000|2025-10-28 21:10:00|2452||2452||2452||2452||895
1761686100000|2025-10-28 21:15:00|2451|2451|2451|2450|2452|2451|2451|2450|4381
1761686400000|2025-10-28 21:20:00|||||||||2554
1761686700000|2025-10-28 21:25:00|||||||||5255
1761687000000|2025-10-28 21:30:00|2452|2449|2451|2449|2452|2450|2450|2449|8177
1761687300000|2025-10-28 21:35:00|2450||2450||2450||2450||3565
1761687600000|2025-10-28 21:40:00|2449||2450||2450||2449||1458
1761687900000|2025-10-28 21:45:00|||||||||2688
1761688200000|2025-10-28 21:50:00|2452|2450|2450|2449|2452|2450|2450|2449|4445
1761688500000|2025-10-28 21:55:00|2452|2450|2454|2450|2454|2450|2452|2450|7381
1761688800000|2025-10-28 22:00:00|2451|2452|2453|2450|2455|2454|2451|2450|8717
1761689100000|2025-10-28 22:05:00|2452|2452|2453|2452|2453|2452|2451|2450|416
1761689400000|2025-10-28 22:10:00|2452|2450|2453|2450|2453|2451|2451|2450|418
1761689700000|2025-10-28 22:15:00|2452|2452|2453|2450|2453|2452|2451|2450|1661
1761690000000|2025-10-28 22:20:00|2455|2452|2455|2451|2455|2453|2454|2450|4069
1761690300000|2025-10-28 22:25:00|2454|2452|2454|2451|2455|2452|2452|2451|2487
1761690600000|2025-10-28 22:30:00|2453|2453|2454|2451|2454|2453|2452|2451|1366
1761690900000|2025-10-28 22:35:00|2453|2452|2454|2452|2454|2452|2453|2452|200
1761691200000|2025-10-28 22:40:00|2453|2453|2454|2451|2454|2453|2452|2451|4407
1761691500000|2025-10-28 22:45:00|2453||2452||2454||2452||157
1761691800000|2025-10-28 22:50:00|2454|2452|2453|2451|2454|2452|2453|2451|5919
1761692100000|2025-10-28 22:55:00|2452|2452|2454|2453|2454|2453|2452|2451|9544
1761692400000|2025-10-28 23:00:00|2453|2451|2454|2452|2454|2452|2452|2451|1438
1761692700000|2025-10-28 23:05:00|2453||2454||2454||2453||1628
1761693000000|2025-10-28 23:10:00|2453|2451|2453|2450|2453|2451|2452|2450|1754
1761693300000|2025-10-28 23:15:00|2454|2451|2454|2451|2454|2451|2454|2451|136
1761693600000|2025-10-28 23:20:00|2453|2452|2455|2451|2455|2454|2453|2450|2120
1761693900000|2025-10-28 23:25:00|2454|2452|2455|2452|2455|2452|2454|2452|2488
1761694200000|2025-10-28 23:30:00|2454|2453|2454|2453|2455|2453|2454|2452|10697
1761694500000|2025-10-28 23:35:00||2452||2452||2452||2452|1961
1761694800000|2025-10-28 23:40:00|||||||||424
1761695100000|2025-10-28 23:45:00|2453|2453|2454|2452|2454|2453|2453|2452|5385
1761695400000|2025-10-28 23:50:00|2453|2453|2454|2452|2454|2453|2453|2452|7280
1761695700000|2025-10-28 23:55:00|2453|2453|2453|2452|2453|2453|2453|2452|2556
1761696000000|2025-10-29 00:00:00|2454|2451|2453|2450|2455|2451|2453|2450|0
1761696300000|2025-10-29 00:05:00|2454|2453|2454|2453|2454|2453|2453|2453|0
1761696600000|2025-10-29 00:10:00|||||||||145
1761696900000|2025-10-29 00:15:00||2452||2452||2452||2452|0
1761697200000|2025-10-29 00:20:00|2453||2454||2454||2453||0
1761697500000|2025-10-29 00:25:00|2453||2453||2454||2453||0
1761699000000|2025-10-29 00:50:00|2454||2454||2454||2454||200
1761699300000|2025-10-29 00:55:00|2453||2454||2454||2453||0
1761699900000|2025-10-29 01:05:00|2453|2450|2453|2450|2453|2450|2453|2450|706
1761700200000|2025-10-29 01:10:00||2451||2452||2452||2451|0
1761700800000|2025-10-29 01:20:00|2454|2453|2455|2453|2455|2453|2454|2453|979
1761702600000|2025-10-29 01:50:00||2454||2454||2454||2454|0
1761702900000|2025-10-29 01:55:00|2454|2453|2455|2454|2455|2454|2454|2453|130
1761703200000|2025-10-29 02:00:00|2454|2453|2455|2453|2455|2453|2454|2453|100
1761703500000|2025-10-29 02:05:00|2454|2454|2455|2453|2455|2454|2454|2453|394
1761703800000|2025-10-29 02:10:00|2454|2452|2455|2451|2455|2452|2454|2451|0
1761704100000|2025-10-29 02:15:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1761704400000|2025-10-29 02:20:00|2455||2455||2455||2455||0
1761704700000|2025-10-29 02:25:00|2454||2454||2454||2454||0
1761705000000|2025-10-29 02:30:00|2455|2452|2455|2453|2455|2453|2455|2451|120
1761705300000|2025-10-29 02:35:00|2454||2455||2455||2454||0
1761705600000|2025-10-29 02:40:00|||||||||150
1761706200000|2025-10-29 02:50:00|2454|2454|2455|2453|2455|2454|2454|2453|0
1761706800000|2025-10-29 03:00:00|2454|2454|2455|2453|2455|2454|2454|2453|0
1761708000000|2025-10-29 03:20:00|||||||||200
1761708300000|2025-10-29 03:25:00|2454||2455||2455||2454||400
1761708600000|2025-10-29 03:30:00||2454||2453||2454||2453|100
1761708900000|2025-10-29 03:35:00|||||||||200
1761709200000|2025-10-29 03:40:00|||||||||200
1761709800000|2025-10-29 03:50:00||2454||2453||2454||2453|0
1761710100000|2025-10-29 03:55:00||2454||2453||2454||2453|0
1761710700000|2025-10-29 04:05:00||2454||2454||2454||2454|0
1761711000000|2025-10-29 04:10:00||2453||2453||2453||2453|0
1761711600000|2025-10-29 04:20:00||2454||2454||2454||2454|0
1761711900000|2025-10-29 04:25:00||2453||2453||2453||2453|100
1761712500000|2025-10-29 04:35:00|||||||||100
1761712800000|2025-10-29 04:40:00||2454||2452||2454||2452|100
1761713100000|2025-10-29 04:45:00||2453||2453||2453||2453|0
1761713400000|2025-10-29 04:50:00|2453|2452|2454|2450|2455|2452|2452|2450|5169
1761713700000|2025-10-29 04:55:00|2455|2451|2454|2451|2455|2451|2454|2451|0
1761714000000|2025-10-29 05:00:00|2455|2450|2454|2450|2455|2450|2454|2450|0
1761714300000|2025-10-29 05:05:00|2451|2451|2451|2450|2451|2451|2451|2450|100
1761715800000|2025-10-29 05:30:00|2452|2451|2455|2451|2455|2451|2452|2451|1996
1761716700000|2025-10-29 05:45:00||2453||2453||2453||2453|498
1761717600000|2025-10-29 06:00:00||2454||2454||2454||2454|300
1761718200000|2025-10-29 06:10:00|2454|2453|2455|2453|2455|2453|2454|2453|164
1761718500000|2025-10-29 06:15:00||2452||2451||2452||2451|0
1761719100000|2025-10-29 06:25:00|2454|2453|2454|2453|2454|2453|2454|2453|0
1761720000000|2025-10-29 06:40:00||2452||2451||2452||2451|100
1761720300000|2025-10-29 06:45:00||2453||2453||2453||2453|0
1761720600000|2025-10-29 06:50:00|2453|2452|2454|2451|2454|2452|2453|2451|300
1761720900000|2025-10-29 06:55:00|2453|2453|2453|2451|2453|2453|2453|2451|0
1761721500000|2025-10-29 07:05:00|2452||2452||2452||2452||0
1761722100000|2025-10-29 07:15:00|2453|2452|2453|2451|2453|2452|2453|2451|0
1761723300000|2025-10-29 07:35:00|2452||2453||2453||2452||500
1761724200000|2025-10-29 07:50:00|2454|2452|2454|2453|2454|2453|2454|2452|0
1761724500000|2025-10-29 07:55:00|2453|2452|2454|2452|2454|2452|2453|2452|0
1761724800000|2025-10-29 08:00:00|2464|2451|2452|2450|2464|2451|2449|2437|5651
1761725100000|2025-10-29 08:05:00|2451|2451|2451|2450|2451|2451|2451|2450|457
1761725400000|2025-10-29 08:10:00|2450|2449|2452|2451|2452|2451|2450|2449|2419
1761725700000|2025-10-29 08:15:00|2454|2450|2453|2451|2454|2452|2452|2450|1306
1761726000000|2025-10-29 08:20:00|2452|2450|2453|2452|2453|2452|2451|2450|4221
1761726300000|2025-10-29 08:25:00|2452|2451|2452|2451|2453|2451|2452|2451|675
1761726600000|2025-10-29 08:30:00|2453|2452|2453|2452|2454|2453|2453|2451|4959
1761726900000|2025-10-29 08:35:00||2451||2451||2451||2451|1461
1761727200000|2025-10-29 08:40:00|||||||||1385
1761727500000|2025-10-29 08:45:00|2452|2452|2453|2451|2453|2452|2452|2451|5527
1761727800000|2025-10-29 08:50:00|||||||||775
1761728100000|2025-10-29 08:55:00|2452|2450|2451|2450|2452|2450|2451|2450|6530
1761728400000|2025-10-29 09:00:00|2452|2451|2452|2451|2452|2451|2452|2450|598
1761728700000|2025-10-29 09:05:00|2453|2452|2452|2451|2453|2452|2452|2451|1412
1761729000000|2025-10-29 09:10:00|2453||2453||2453||2453||2319
1761729300000|2025-10-29 09:15:00||2452||2451||2452||2451|1895
1761729600000|2025-10-29 09:20:00|2454|2453|2455|2452|2455|2454|2454|2451|3153
1761729900000|2025-10-29 09:25:00|2453|2453|2453|2451|2455|2453|2453|2451|764
1761730200000|2025-10-29 09:30:00|2452|2452|2454|2453|2455|2455|2452|2451|8918
1761730500000|2025-10-29 09:35:00|2453|2452|2453|2451|2454|2453|2452|2451|1136
1761730800000|2025-10-29 09:40:00|2452|2450|2452|2450|2452|2451|2450|2449|8120
1761731100000|2025-10-29 09:45:00|2451|2451|2455|2453|2455|2453|2451|2449|3888
1761731400000|2025-10-29 09:50:00|2454|2452|2454|2453|2455|2454|2454|2452|1992
1761731700000|2025-10-29 09:55:00|2455|2454|2454|2453|2455|2454|2453|2452|1681
1761732000000|2025-10-29 10:00:00|2455|2454|2454|2453|2455|2454|2454|2453|3974
1761732300000|2025-10-29 10:05:00|||||||||1025
1761732600000|2025-10-29 10:10:00||2452||2453||2453||2452|536
1761732900000|2025-10-29 10:15:00|2453|2452|2454|2452|2454|2452|2453|2452|1140
1761733200000|2025-10-29 10:20:00||2453||2453||2453||2453|116
1761733500000|2025-10-29 10:25:00|2453|2452|2454|2453|2454|2453|2453|2452|988
1761733800000|2025-10-29 10:30:00|||||||||1242
1761734100000|2025-10-29 10:35:00|2455|2452|2453|2452|2456|2455|2453|2452|12486
1761734400000|2025-10-29 10:40:00|2454|2453|2459|2457|2464|2463|2454|2453|22452
1761734700000|2025-10-29 10:45:00|2460|2458|2463|2462|2464|2462|2458|2457|6317
1761735000000|2025-10-29 10:50:00|2462|2461|2460|2458|2462|2462|2459|2457|1678
1761735300000|2025-10-29 10:55:00|2459|2457|2458|2456|2460|2457|2458|2456|2264
1761735600000|2025-10-29 11:00:00|2457|2455|2456|2454|2457|2455|2454|2453|4662
1761735900000|2025-10-29 11:05:00||2455||2455||2455||2455|367
1761736200000|2025-10-29 11:10:00|2459|2456|2458|2456|2459|2457|2457|2456|7444
1761736500000|2025-10-29 11:15:00|2457|2457|2456|2455|2458|2457|2456|2455|9446
1761736800000|2025-10-29 11:20:00|2457|2456|2458|2457|2458|2457|2456|2456|1189
1761737100000|2025-10-29 11:25:00|2457|2456|2458|2456|2458|2457|2457|2456|1293
1761737400000|2025-10-29 11:30:00|2457|2455|2456|2455|2457|2455|2456|2455|2522
1761737700000|2025-10-29 11:35:00|2457|2456|2456|2455|2457|2456|2456|2455|1406
1761738000000|2025-10-29 11:40:00|2455|2454|2456|2455|2456|2455|2455|2454|8409
1761738300000|2025-10-29 11:45:00|2455|2456|2456|2455|2457|2456|2455|2455|3078
1761738600000|2025-10-29 11:50:00|2457|2456|2458|2457|2459|2457|2457|2455|5194
1761738900000|2025-10-29 11:55:00|2459|2458|2459|2457|2459|2458|2458|2457|4291
1761739200000|2025-10-29 12:00:00|2458|2458|2457|2456|2459|2458|2455|2454|92441
1761739500000|2025-10-29 12:05:00|2458|2457|2456|2455|2458|2457|2455|2454|10775
1761739800000|2025-10-29 12:10:00|2457|2456|2461|2459|2461|2460|2457|2456|18658
1761740100000|2025-10-29 12:15:00|2460|2460|2459|2457|2461|2461|2458|2457|16737
1761740400000|2025-10-29 12:20:00|2458|2459|2457|2456|2460|2460|2457|2456|17269
1761740700000|2025-10-29 12:25:00|2458|2455|2455|2454|2458|2455|2454|2454|11077
1761741000000|2025-10-29 12:30:00|2454|2453|2454|2453|2455|2454|2454|2453|41314
1761741300000|2025-10-29 12:35:00|||||||||20505
1761741600000|2025-10-29 12:40:00|2453|2452|2454|2453|2454|2453|2451|2450|37278
1761741900000|2025-10-29 12:45:00|2453|2452|2453|2452|2453|2452|2451|2450|18390
1761742200000|2025-10-29 12:50:00|2454|2453|2454|2452|2454|2453|2453|2451|4231
1761742500000|2025-10-29 12:55:00|2453||2453||2453||2453||2125
1761742800000|2025-10-29 13:00:00|2454|2453|2453|2452|2454|2453|2453|2452|7753
1761743100000|2025-10-29 13:05:00||2453||2452||2453||2452|8003
1761743400000|2025-10-29 13:10:00|2452|2453|2453|2452|2454|2454|2452|2451|14759
1761743700000|2025-10-29 13:15:00|2454|2453|2454|2453|2454|2454|2453|2452|9635
1761744000000|2025-10-29 13:20:00|||||||||3842
1761744300000|2025-10-29 13:25:00|2453|2452|2455|2450|2455|2454|2451|2450|8926
1761744600000|2025-10-29 13:30:00|2454|2453|2457|2456|2460|2459|2448|2447|1352465
1761744900000|2025-10-29 13:35:00|2458|2457|2448|2447|2460|2459|2448|2447|559004
1761745200000|2025-10-29 13:40:00|2447|2446|2456|2455|2456|2455|2447|2446|555655
1761745500000|2025-10-29 13:45:00|2457|2456|2453|2452|2457|2456|2453|2452|686822
1761745800000|2025-10-29 13:50:00|2452|2451|2456|2455|2457|2456|2452|2451|432208
1761746100000|2025-10-29 13:55:00|2457|2456|2457|2456|2459|2458|2455|2454|529530
1761746400000|2025-10-29 14:00:00|2458|2457|2460|2459|2461|2460|2456|2455|642761
1761746700000|2025-10-29 14:05:00|2459|2458|2460|2459|2462|2461|2459|2458|809899
1761747000000|2025-10-29 14:10:00|2461|2460|2454|2453|2461|2460|2454|2453|683605
1761747300000|2025-10-29 14:15:00|2453|2452|2455|2454|2456|2455|2451|2450|457767
1761747600000|2025-10-29 14:20:00|2456|2455|2459|2458|2461|2460|2456|2455|563643
1761747900000|2025-10-29 14:25:00|2458|2457|2454|2453|2458|2457|2453|2452|585022
1761748200000|2025-10-29 14:30:00|2453|2452|2447|2446|2453|2452|2447|2446|634006
1761748500000|2025-10-29 14:35:00|2448|2447|2443|2442|2449|2448|2443|2442|777296
1761748800000|2025-10-29 14:40:00|2444|2443|2441|2440|2444|2443|2441|2440|568004
1761749100000|2025-10-29 14:45:00|2442|2441|2441|2440|2442|2441|2441|2440|376599
1761749400000|2025-10-29 14:50:00|2442|2441|2444|2443|2445|2444|2441|2440|539432
1761749700000|2025-10-29 14:55:00|2445|2444|2444|2443|2446|2445|2444|2443|497590
1761750000000|2025-10-29 15:00:00|2445|2444|2444|2443|2447|2446|2444|2443|455813
1761750300000|2025-10-29 15:05:00|2445|2444|2445|2444|2446|2445|2444|2443|322449
1761750600000|2025-10-29 15:10:00|2444|2443|2444|2443|2446|2445|2443|2442|709538
1761750900000|2025-10-29 15:15:00|2443|2442|2442|2441|2444|2443|2442|2441|371844
1761751200000|2025-10-29 15:20:00|2441|2440|2441|2440|2441|2440|2440|2439|517005
1761751500000|2025-10-29 15:25:00|2442|2441|2442|2441|2442|2441|2440|2439|485935
1761751800000|2025-10-29 15:30:00|2441|2440|2441|2440|2443|2442|2441|2440|462035
1761752100000|2025-10-29 15:35:00|2440|2439|2438|2437|2440|2439|2437|2436|464560
1761752400000|2025-10-29 15:40:00|2439|2438|2441|2440|2442|2441|2439|2438|698178
1761752700000|2025-10-29 15:45:00|2440|2439|2439|2438|2442|2441|2439|2438|934256
1761753000000|2025-10-29 15:50:00|2440|2439|2441|2440|2441|2440|2439|2438|891784
1761753300000|2025-10-29 15:55:00|2440|2439|2439|2438|2440|2439|2439|2438|458492
1761753600000|2025-10-29 16:00:00|2438|2437|2442|2441|2442|2441|2438|2437|990591
1761753900000|2025-10-29 16:05:00|2443|2442|2449|2448|2449|2448|2443|2442|1077340
1761754200000|2025-10-29 16:10:00|2448|2447|2449|2448|2449|2448|2448|2447|902221
1761754500000|2025-10-29 16:15:00|2450|2449|2451|2450|2451|2450|2449|2448|680434
1761754800000|2025-10-29 16:20:00|2452|2451|2454|2453|2456|2455|2451|2450|906089
1761755100000|2025-10-29 16:25:00|2455|2454|2458|2457|2458|2457|2454|2453|1002508
1761755400000|2025-10-29 16:30:00|2457|2456|2457|2456|2458|2457|2455|2454|554632
1761755700000|2025-10-29 16:35:00|2458|2457|2458|2457|2459|2458|2457|2456|576924
1761756000000|2025-10-29 16:40:00|2459|2458|2461|2460|2461|2460|2459|2458|763694
1761756300000|2025-10-29 16:45:00|2462|2461|2459|2458|2463|2462|2459|2458|720326
1761756600000|2025-10-29 16:50:00|2458|2457|2452|2451|2458|2457|2452|2451|632377
1761756900000|2025-10-29 16:55:00|2453|2452|2450|2449|2453|2452|2450|2449|408709
1761757200000|2025-10-29 17:00:00|2451|2450|2450|2449|2451|2450|2449|2448|524998
1761757500000|2025-10-29 17:05:00|2449|2448|2452|2451|2452|2451|2449|2448|429241
1761757800000|2025-10-29 17:10:00|2451|2450|2455|2454|2455|2454|2450|2449|1277380
1761758100000|2025-10-29 17:15:00|2456|2455|2455|2454|2457|2456|2455|2454|575726
1761758400000|2025-10-29 17:20:00|2454|2453|2453|2452|2455|2454|2453|2452|414979
1761758700000|2025-10-29 17:25:00|2452|2451|2453|2452|2454|2453|2452|2451|371594
1761759000000|2025-10-29 17:30:00|2452|2451|2450|2449|2452|2451|2450|2449|387726
1761759300000|2025-10-29 17:35:00|2451|2450|2454|2453|2456|2455|2451|2450|955405
1761759600000|2025-10-29 17:40:00|2455|2454|2454|2453|2458|2457|2453|2452|1403502
1761759900000|2025-10-29 17:45:00|2455|2454|2458|2457|2458|2457|2454|2453|974247
1761760200000|2025-10-29 17:50:00|2459|2458|2457|2456|2459|2458|2454|2453|1371148
1761760500000|2025-10-29 17:55:00|2456|2455|2458|2457|2459|2458|2455|2454|496331
1761760800000|2025-10-29 18:00:00|2459|2456|2457|2456|2460|2459|2456|2455|305059
1761761100000|2025-10-29 18:05:00|2456|2455|2455|2454|2457|2456|2453|2452|540533
1761761400000|2025-10-29 18:10:00|2454|2453|2450|2449|2455|2454|2450|2449|812507
1761761700000|2025-10-29 18:15:00|2451|2450|2450|2449|2452|2451|2449|2448|539372
1761762000000|2025-10-29 18:20:00|2451|2450|2449|2448|2451|2450|2449|2448|646228
1761762300000|2025-10-29 18:25:00|2448|2447|2448|2447|2449|2448|2446|2445|819153
1761762600000|2025-10-29 18:30:00|2449|2448|2449|2448|2450|2449|2446|2445|863873
1761762900000|2025-10-29 18:35:00|2448|2447|2434|2433|2448|2447|2434|2433|1407102
1761763200000|2025-10-29 18:40:00|2433|2432|2432|2431|2437|2436|2431|2430|756683
1761763500000|2025-10-29 18:45:00|2433|2432|2433|2432|2436|2435|2431|2430|577690
1761763800000|2025-10-29 18:50:00|2434|2433|2435|2434|2435|2434|2432|2431|701994
1761764100000|2025-10-29 18:55:00|2436|2435|2435|2434|2438|2437|2432|2431|967658
1761764400000|2025-10-29 19:00:00|2436|2435|2433|2432|2436|2435|2432|2431|672426
1761764700000|2025-10-29 19:05:00|2434|2433|2435|2434|2439|2438|2434|2433|696915
1761765000000|2025-10-29 19:10:00|2436|2435|2434|2433|2437|2436|2433|2432|566200
1761765300000|2025-10-29 19:15:00|2435|2434|2433|2432|2435|2434|2432|2431|709121
1761765600000|2025-10-29 19:20:00|2432|2431|2429|2428|2433|2432|2429|2428|579051
1761765900000|2025-10-29 19:25:00|2430|2429|2431|2430|2432|2431|2429|2428|857925
1761766200000|2025-10-29 19:30:00|2430|2429|2428|2427|2430|2430|2427|2426|859350
1761766500000|2025-10-29 19:35:00|2427|2426|2427|2426|2429|2428|2426|2425|1200387
1761766800000|2025-10-29 19:40:00|2426|2425|2432|2431|2432|2431|2424|2423|1081050
1761767100000|2025-10-29 19:45:00|2433|2432|2431|2430|2435|2434|2431|2430|1164055
1761767400000|2025-10-29 19:50:00|2432|2431|2431|2430|2432|2431|2427|2426|1125995
1761767700000|2025-10-29 19:55:00|2432|2431|2431|2430|2433|2432|2430|2429|2493140
1761768000000|2025-10-29 20:00:00|2432|2429|2433|2431|2435|2433|2431|2428|794736
1761768300000|2025-10-29 20:05:00|2435|2433|2435|2431|2435|2433|2433|2431|129556
1761768600000|2025-10-29 20:10:00|2432|2432|2434|2433|2435|2433|2432|2431|8436
1761768900000|2025-10-29 20:15:00||2432||2432||2432||2432|9036
1761769200000|2025-10-29 20:20:00|2435|2433|2434|2432|2435|2434|2434|2432|34680
1761769500000|2025-10-29 20:25:00||2433||2433||2433||2433|2168
1761769800000|2025-10-29 20:30:00|2433|2432|2434|2432|2434|2433|2433|2432|5549
1761770100000|2025-10-29 20:35:00|2433|2433|2434|2431|2434|2433|2433|2431|7074
1761770400000|2025-10-29 20:40:00|2433|2430|2434|2431|2434|2433|2431|2430|13586
1761770700000|2025-10-29 20:45:00|2433|2432|2433|2432|2434|2432|2432|2431|3109
1761771000000|2025-10-29 20:50:00|||||||||1979
1761771300000|2025-10-29 20:55:00|2432||2433||2433||2432||7102
1761771600000|2025-10-29 21:00:00|2434|2433|2433|2432|2434|2433|2433|2432|9327
1761771900000|2025-10-29 21:05:00|2434|2433|2434|2432|2434|2433|2433|2432|379151
1761772200000|2025-10-29 21:10:00|2433|2433|2433|2432|2434|2433|2433|2432|2729
1761772500000|2025-10-29 21:15:00||2433||2432||2433||2432|7718
1761772800000|2025-10-29 21:20:00|2432||2433||2433||2432||4991
1761773100000|2025-10-29 21:25:00|2432|2431|2432|2431|2433|2432|2432|2431|5378
1761773400000|2025-10-29 21:30:00|2434||2433||2434||2433||2108
1761773700000|2025-10-29 21:35:00|2434|2432|2434|2431|2434|2432|2433|2431|4731
1761774000000|2025-10-29 21:40:00|2433|2432|2432|2431|2434|2432|2432|2431|1680
1761774300000|2025-10-29 21:45:00|||||||||3943
1761774600000|2025-10-29 21:50:00|2434|2432|2435|2432|2435|2433|2433|2431|2054
1761774900000|2025-10-29 21:55:00|2433|2431|2432|2431|2435|2432|2432|2431|7202
1761775200000|2025-10-29 22:00:00|2435|2430|2431|2430|2435|2430|2431|2430|5352
1761775500000|2025-10-29 22:05:00|2433|2431|2433|2431|2433|2431|2432|2430|3284
1761775800000|2025-10-29 22:10:00|2432|2432|2433|2430|2433|2432|2431|2430|4533
1761776100000|2025-10-29 22:15:00|2432|2431|2433|2430|2433|2431|2432|2430|4675
1761776400000|2025-10-29 22:20:00|2431||2431||2433||2431||5187
1761776700000|2025-10-29 22:25:00|2433|2431|2433|2431|2433|2431|2431|2430|3159
1761777000000|2025-10-29 22:30:00|2432|2430|2433|2431|2433|2431|2432|2430|3042
1761777300000|2025-10-29 22:35:00|2432||2433||2433||2432||1170
1761777600000|2025-10-29 22:40:00|2432|2430|2433|2431|2433|2431|2432|2430|1102
1761777900000|2025-10-29 22:45:00|2432|2430|2431|2429|2432|2430|2430|2429|3416
1761778200000|2025-10-29 22:50:00|2430|2430|2431|2430|2431|2430|2430|2429|969
1761778500000|2025-10-29 22:55:00|2430|2429|2431|2429|2431|2430|2430|2429|3493
1761778800000|2025-10-29 23:00:00||2430||2430||2430||2429|367
1761779100000|2025-10-29 23:05:00|2430|2429|2431|2430|2431|2430|2430|2429|3539
1761779400000|2025-10-29 23:10:00|2430|2429|2431|2429|2431|2429|2430|2429|4813
1761779700000|2025-10-29 23:15:00|2430|2430|2430|2429|2430|2430|2430|2429|2495
1761780000000|2025-10-29 23:20:00|2429|2428|2429|2428|2430|2428|2429|2428|7412
1761780300000|2025-10-29 23:25:00|2430|2429|2430|2428|2430|2429|2430|2428|11977
1761780600000|2025-10-29 23:30:00|2429|2429|2430|2429|2430|2429|2429|2428|3448
1761780900000|2025-10-29 23:35:00|||||||||1220
1761781200000|2025-10-29 23:40:00|||||||||1315
1761781500000|2025-10-29 23:45:00|||||||||1512
1761781800000|2025-10-29 23:50:00|2431|2430|2435|2431|2435|2433|2431|2430|4407
1761782100000|2025-10-29 23:55:00|2433|2430|2432|2430|2435|2430|2432|2429|7017
1761782400000|2025-10-30 00:00:00|2439|2429|2430|2429|2439|2431|2430|2429|0
1761782700000|2025-10-30 00:05:00|2432|2430|2432|2430|2432|2430|2431|2429|129
1761783000000|2025-10-30 00:10:00||2431||2430||2431||2430|243
1761783300000|2025-10-30 00:15:00||2431||2430||2431||2430|0
1761783600000|2025-10-30 00:20:00||2431||2431||2431||2430|0
1761784200000|2025-10-30 00:30:00|2430|2430|2430|2429|2430|2430|2430|2429|0
1761784500000|2025-10-30 00:35:00|2431|2430|2432|2431|2433|2431|2431|2430|0
1761784800000|2025-10-30 00:40:00|||||||||100
1761785100000|2025-10-30 00:45:00|2433|2432|2433|2432|2434|2432|2433|2432|0
1761785700000|2025-10-30 00:55:00|2432|2431|2433|2432|2433|2432|2432|2431|170
1761786000000|2025-10-30 01:00:00||2431||2432||2432||2431|176
1761786600000|2025-10-30 01:10:00|2434|2433|2434|2432|2434|2433|2434|2432|971
1761786900000|2025-10-30 01:15:00||2431||2433||2433||2431|411
1761787500000|2025-10-30 01:25:00|||||||||200
1761787800000|2025-10-30 01:30:00||2432||2432||2433||2431|600
1761788100000|2025-10-30 01:35:00|2433|2433|2432|2431|2433|2433|2432|2431|673
1761788700000|2025-10-30 01:45:00|2431|2430|2431|2430|2431|2431|2431|2430|0
1761789000000|2025-10-30 01:50:00||2429||2429||2430||2429|685
1761789300000|2025-10-30 01:55:00|2429|2428|2429|2428|2429|2428|2429|2428|0
1761789600000|2025-10-30 02:00:00|||||||||100
1761789900000|2025-10-30 02:05:00|2431|2429|2432|2429|2432|2429|2431|2429|247
1761790200000|2025-10-30 02:10:00||2430||2430||2431||2430|0
1761790800000|2025-10-30 02:20:00|2431|2431|2432|2431|2432|2431|2431|2431|250
1761791400000|2025-10-30 02:30:00||2430||2429||2430||2429|0
1761792000000|2025-10-30 02:40:00|2431||2431||2431||2431||0
1761792300000|2025-10-30 02:45:00|2432|2430|2432|2430|2432|2430|2430|2430|0
1761792600000|2025-10-30 02:50:00|2433|2432|2433|2430|2433|2432|2433|2430|498
1761793200000|2025-10-30 03:00:00||2431||2430||2431||2430|0
1761793800000|2025-10-30 03:10:00||2432||2430||2432||2430|0
1761794400000|2025-10-30 03:20:00|2434||2433||2434||2433||0
1761794700000|2025-10-30 03:25:00|2434||2433||2434||2433||0
1761795300000|2025-10-30 03:35:00|2431||2431||2431||2431||0
1761795600000|2025-10-30 03:40:00|2432|2431|2433|2431|2433|2431|2432|2431|0
1761795900000|2025-10-30 03:45:00|2432|2432|2432|2431|2432|2432|2432|2431|0
1761796200000|2025-10-30 03:50:00|2433||2432||2433||2432||0
1761796800000|2025-10-30 04:00:00|2433|2432|2433|2432|2433|2432|2433|2432|0
1761800400000|2025-10-30 05:00:00|2432|2431|2433|2429|2433|2431|2432|2429|945
1761800700000|2025-10-30 05:05:00|2432||2433||2433||2430||0
1761801000000|2025-10-30 05:10:00|2432|2431|2433|2429|2433|2431|2432|2429|125
1761801300000|2025-10-30 05:15:00|2432|2428|2433|2428|2433|2431|2430|2428|970
1761801600000|2025-10-30 05:20:00|2432||2430||2432||2430||0
1761802200000|2025-10-30 05:30:00||2429||2429||2429||2429|0
1761804000000|2025-10-30 06:00:00|||||||||200
1761805200000|2025-10-30 06:20:00|||||||||232
1761805800000|2025-10-30 06:30:00|2431|2430|2431|2430|2431|2430|2431|2430|236
1761806100000|2025-10-30 06:35:00|2432|2429|2430|2429|2433|2429|2430|2429|0
1761806400000|2025-10-30 06:40:00|2431||2430||2433||2430||200
1761806700000|2025-10-30 06:45:00|2431|2430|2433|2430|2433|2431|2431|2429|0
1761807000000|2025-10-30 06:50:00|2432|2431|2433|2430|2433|2432|2432|2430|100
1761807300000|2025-10-30 06:55:00|2432|2432|2433|2432|2433|2432|2432|2432|0
1761807600000|2025-10-30 07:00:00|2432|2431|2432|2430|2432|2431|2432|2430|0
1761807900000|2025-10-30 07:05:00|2433|2432|2433|2430|2433|2432|2433|2430|950
1761808200000|2025-10-30 07:10:00|2431||2433||2433||2431||0
1761808800000|2025-10-30 07:20:00|2432||2433||2433||2432||0
1761809400000|2025-10-30 07:30:00||2432||2432||2432||2432|0
1761809700000|2025-10-30 07:35:00|2432|2431|2432|2430|2432|2431|2432|2430|0
1761810000000|2025-10-30 07:40:00|2433|2429|2433|2429|2433|2429|2430|2429|168
1761810300000|2025-10-30 07:45:00|2432|2428|2433|2429|2433|2429|2431|2428|100
1761811200000|2025-10-30 08:00:00|2700|2358|2435|2433|2700|2437|2434|2358|4219
1761811500000|2025-10-30 08:05:00|2436|2432|2434|2432|2436|2433|2433|2431|1536
1761811800000|2025-10-30 08:10:00|2435|2433|2434|2432|2435|2433|2433|2432|496
1761812100000|2025-10-30 08:15:00|2433|2433|2435|2433|2440|2433|2433|2432|603
1761812400000|2025-10-30 08:20:00|2438|2434|2436|2434|2438|2434|2436|2434|156
1761812700000|2025-10-30 08:25:00|2439|2433|2437|2434|2439|2436|2437|2433|81
1761813000000|2025-10-30 08:30:00|2436|2433|2435|2433|2436|2433|2434|2433|603
1761813300000|2025-10-30 08:35:00|2434|2434|2436|2433|2436|2434|2434|2433|1470
1761813600000|2025-10-30 08:40:00|2434|2436|2438|2436|2439|2436|2434|2436|770
1761813900000|2025-10-30 08:45:00|2437|2434|2437|2434|2438|2435|2435|2434|1137
1761814200000|2025-10-30 08:50:00||2435||2435||2435||2435|1956
1761814500000|2025-10-30 08:55:00|2436|2434|2435|2434|2436|2434|2435|2433|981
1761814800000|2025-10-30 09:00:00|2434|2433|2435|2432|2435|2434|2433|2432|1274
1761815100000|2025-10-30 09:05:00|2434|2433|2434|2432|2435|2434|2434|2432|1626
1761815400000|2025-10-30 09:10:00|2433|2431|2432|2431|2433|2431|2432|2431|1666
1761815700000|2025-10-30 09:15:00|2433|2430|2433|2431|2434|2432|2431|2430|2858
1761816000000|2025-10-30 09:20:00|2434|2432|2433|2431|2434|2433|2433|2431|1796
1761816300000|2025-10-30 09:25:00|2432|2432|2433|2432|2433|2432|2432|2432|2902
1761816600000|2025-10-30 09:30:00|2432|2431|2433|2431|2433|2432|2432|2431|912
1761816900000|2025-10-30 09:35:00|2432||2432||2432||2432||423
1761817200000|2025-10-30 09:40:00|2433|2430|2434|2433|2435|2433|2433|2430|2310
1761817500000|2025-10-30 09:45:00||2432||2432||2432||2432|175
1761817800000|2025-10-30 09:50:00|2432|2431|2431|2430|2432|2431|2431|2430|1466
1761818100000|2025-10-30 09:55:00|2432|2431|2431|2430|2432|2431|2431|2430|2479
1761818400000|2025-10-30 10:00:00|2432|2429|2431|2429|2432|2429|2430|2429|2407
1761818700000|2025-10-30 10:05:00|2432|2430|2432|2431|2432|2431|2432|2430|1129
1761819000000|2025-10-30 10:10:00|2434|2432|2433|2432|2437|2433|2433|2432|3791
1761819300000|2025-10-30 10:15:00|2434|2433|2434|2433|2434|2433|2433|2432|3951
1761819600000|2025-10-30 10:20:00|2433|2432|2433|2432|2434|2432|2433|2432|5044
1761819900000|2025-10-30 10:25:00|2434|2433|2434|2434|2434|2434|2433|2432|1020
1761820200000|2025-10-30 10:30:00|2438|2437|2433|2432|2438|2437|2433|2432|3562
1761820500000|2025-10-30 10:35:00|2434||2434||2434||2433||1117
1761820800000|2025-10-30 10:40:00|2433|2431|2430|2429|2434|2431|2430|2429|2979
1761821100000|2025-10-30 10:45:00|2431|2430|2430|2429|2433|2430|2430|2429|3311
1761821400000|2025-10-30 10:50:00|||||||||2414
1761821700000|2025-10-30 10:55:00|2429|2428|2428|2427|2429|2428|2428|2426|7079
1761822000000|2025-10-30 11:00:00|2429|2426|2425|2424|2429|2428|2425|2424|12580
1761822300000|2025-10-30 11:05:00|2426|2423|2427|2425|2428|2426|2425|2423|7588
1761822600000|2025-10-30 11:10:00|2426|2424|2428|2426|2428|2426|2425|2423|18070
1761822900000|2025-10-30 11:15:00|2427|2427|2428|2426|2428|2427|2427|2425|2295
1761823200000|2025-10-30 11:20:00||2427||2427||2427||2427|1183
1761823500000|2025-10-30 11:25:00|2427|2426|2427|2426|2428|2426|2424|2423|11598
1761823800000|2025-10-30 11:30:00|2428|2427|2428|2427|2429|2427|2428|2426|763
1761824100000|2025-10-30 11:35:00|2429|2428|2429|2428|2430|2429|2428|2427|2864
1761824400000|2025-10-30 11:40:00|||||||||737
1761824700000|2025-10-30 11:45:00|2430||2430||2430||2430||84
1761825000000|2025-10-30 11:50:00|2429|2427|2427|2426|2429|2427|2427|2425|10985
1761825300000|2025-10-30 11:55:00|2426|2425|2423|2421|2426|2425|2423|2421|7796
1761825600000|2025-10-30 12:00:00|2422|2420|2422|2421|2422|2421|2422|2420|142506
1761825900000|2025-10-30 12:05:00|2423|2422|2421|2420|2423|2422|2421|2420|10369
1761826200000|2025-10-30 12:10:00|2422|2421|2423|2422|2423|2422|2422|2421|7183
1761826500000|2025-10-30 12:15:00|2422|2421|2423|2422|2423|2422|2422|2420|9149
1761826800000|2025-10-30 12:20:00|2422|2421|2421|2420|2422|2421|2421|2420|9330
1761827100000|2025-10-30 12:25:00|2420|2419|2420|2418|2420|2420|2419|2418|52728
1761827400000|2025-10-30 12:30:00|2419|2417|2419|2417|2420|2417|2418|2416|14012
1761827700000|2025-10-30 12:35:00|2418|2416|2417|2416|2418|2416|2417|2416|11159
1761828000000|2025-10-30 12:40:00|2418|2417|2422|2420|2423|2421|2418|2417|30572
1761828300000|2025-10-30 12:45:00|2421|2421|2418|2417|2425|2423|2418|2416|16289
1761828600000|2025-10-30 12:50:00|2417|2416|2420|2418|2423|2419|2417|2416|12304
1761828900000|2025-10-30 12:55:00|2419|2417|2417|2416|2420|2418|2417|2416|28451
1761829200000|2025-10-30 13:00:00|2418|2417|2417|2416|2418|2417|2417|2416|14582
1761829500000|2025-10-30 13:05:00|2418|2417|2419|2418|2420|2419|2417|2417|24459
1761829800000|2025-10-30 13:10:00|2420|2419|2420|2418|2420|2419|2420|2418|11778
1761830100000|2025-10-30 13:15:00|2419|2419|2421|2420|2421|2420|2419|2418|15063
1761830400000|2025-10-30 13:20:00|2420|2419|2420|2419|2420|2419|2420|2419|6740
1761830700000|2025-10-30 13:25:00|2421|2420|2431|2421|2432|2430|2421|2419|57489
1761831000000|2025-10-30 13:30:00|2432|2426|2437|2436|2440|2439|2420|2419|1944308
1761831300000|2025-10-30 13:35:00|2438|2437|2443|2442|2444|2443|2436|2435|658967
1761831600000|2025-10-30 13:40:00|2442|2441|2440|2439|2444|2443|2440|2439|499432
1761831900000|2025-10-30 13:45:00|2439|2438|2436|2435|2443|2442|2434|2433|832608
1761832200000|2025-10-30 13:50:00|2437|2436|2438|2437|2442|2441|2436|2435|431671
1761832500000|2025-10-30 13:55:00|2437|2436|2443|2442|2443|2442|2434|2433|697213
1761832800000|2025-10-30 14:00:00|2442|2441|2434|2433|2442|2441|2429|2428|843131
1761833100000|2025-10-30 14:05:00|2435|2434|2435|2434|2438|2437|2433|2432|562328
1761833400000|2025-10-30 14:10:00|2434|2433|2427|2426|2440|2439|2427|2426|738874
1761833700000|2025-10-30 14:15:00|2428|2427|2423|2422|2428|2427|2423|2422|1185515
1761834000000|2025-10-30 14:20:00|2422|2421|2424|2423|2424|2423|2421|2420|766398
1761834300000|2025-10-30 14:25:00|2423|2422|2418|2417|2424|2423|2418|2417|1036548
1761834600000|2025-10-30 14:30:00|2419|2418|2419|2418|2420|2419|2417|2416|808562
1761834900000|2025-10-30 14:35:00|2418|2417|2419|2418|2423|2422|2417|2416|674190
1761835200000|2025-10-30 14:40:00|2420|2419|2420|2419|2420|2419|2417|2416|682656
1761835500000|2025-10-30 14:45:00|2421|2420|2416|2415|2421|2420|2416|2415|671362
1761835800000|2025-10-30 14:50:00|2417|2416|2421|2420|2422|2421|2416|2415|902111
1761836100000|2025-10-30 14:55:00|2422|2421|2425|2424|2426|2425|2422|2421|764299
1761836400000|2025-10-30 15:00:00|2426|2425|2428|2427|2429|2428|2426|2425|1250510
1761836700000|2025-10-30 15:05:00|2427|2426|2429|2428|2431|2430|2426|2425|1353357
1761837000000|2025-10-30 15:10:00|2430|2429|2434|2433|2436|2435|2430|2429|1889277
1761837300000|2025-10-30 15:15:00|2433|2434|2446|2445|2446|2445|2433|2434|2569257
1761837600000|2025-10-30 15:20:00|2447|2446|2455|2454|2455|2454|2446|2445|2656123
1761837900000|2025-10-30 15:25:00|2454|2453|2446|2445|2454|2453|2444|2443|1465874
1761838200000|2025-10-30 15:30:00|2445|2444|2442|2441|2447|2446|2442|2441|2181261
1761838500000|2025-10-30 15:35:00|2441|2440|2448|2447|2449|2448|2441|2440|1663448
1761838800000|2025-10-30 15:40:00|2449|2448|2455|2454|2457|2456|2449|2448|1897904
1761839100000|2025-10-30 15:45:00|2454|2453|2454|2453|2455|2454|2452|2451|1179602
1761839400000|2025-10-30 15:50:00|2455|2454|2463|2462|2464|2463|2455|2454|1789146
1761839700000|2025-10-30 15:55:00|2464|2463|2468|2467|2470|2469|2464|2463|2026059
1761840000000|2025-10-30 16:00:00|2467|2466|2458|2457|2468|2467|2457|2456|2323630
1761840300000|2025-10-30 16:05:00|2459|2458|2463|2462|2463|2462|2459|2458|1971472
1761840600000|2025-10-30 16:10:00|2462|2461|2458|2457|2462|2461|2455|2454|2484925
1761840900000|2025-10-30 16:15:00|2459|2458|2459|2458|2460|2459|2456|2455|1885489
1761841200000|2025-10-30 16:20:00|2458|2457|2459|2458|2460|2459|2456|2455|2163113
1761841500000|2025-10-30 16:25:00|2458|2457|2458|2457|2461|2460|2455|2454|2737387
1761841800000|2025-10-30 16:30:00|2457|2456|2446|2445|2457|2456|2446|2445|2095792
1761842100000|2025-10-30 16:35:00|2447|2446|2448|2447|2451|2450|2446|2445|1893769
1761842400000|2025-10-30 16:40:00|2447|2446|2448|2447|2449|2448|2446|2445|1715008
1761842700000|2025-10-30 16:45:00|2449|2448|2449|2448|2450|2449|2447|2446|1340091
1761843000000|2025-10-30 16:50:00|2450|2449|2445|2444|2450|2449|2443|2442|1326497
1761843300000|2025-10-30 16:55:00|2444|2443|2442|2441|2445|2444|2441|2440|1616173
1761843600000|2025-10-30 17:00:00|2441|2440|2440|2439|2444|2443|2440|2439|1496418
1761843900000|2025-10-30 17:05:00|2441|2440|2441|2440|2443|2442|2439|2438|1356186
1761844200000|2025-10-30 17:10:00|2440|2439|2444|2443|2445|2444|2437|2436|1694838
1761844500000|2025-10-30 17:15:00|2445|2444|2445|2444|2445|2444|2441|2440|2222768
1761844800000|2025-10-30 17:20:00|2444|2443|2445|2444|2447|2446|2442|2441|1778842
1761845100000|2025-10-30 17:25:00|2446|2445|2448|2447|2449|2448|2445|2444|1664920
1761845400000|2025-10-30 17:30:00|2449|2448|2445|2444|2449|2448|2445|2444|1389911
1761845700000|2025-10-30 17:35:00|2444|2443|2437|2436|2446|2445|2436|2435|1952944
1761846000000|2025-10-30 17:40:00|2438|2437|2436|2435|2438|2437|2436|2435|930879
1761846300000|2025-10-30 17:45:00|2437|2436|2438|2437|2440|2439|2436|2435|1585543
1761846600000|2025-10-30 17:50:00|2437|2436|2435|2434|2438|2437|2434|2433|1643216
1761846900000|2025-10-30 17:55:00|2434|2433|2439|2438|2439|2438|2433|2432|2269439
1761847200000|2025-10-30 18:00:00|2440|2439|2434|2433|2441|2440|2434|2433|2021221
1761847500000|2025-10-30 18:05:00|2435|2434|2435|2434|2436|2435|2434|2433|2066139
1761847800000|2025-10-30 18:10:00|2436|2435|2434|2433|2437|2436|2434|2433|2351408
1761848100000|2025-10-30 18:15:00|2433|2432|2435|2434|2435|2434|2433|2432|1999241
1761848400000|2025-10-30 18:20:00|2436|2435|2434|2433|2436|2435|2433|2432|2981537
1761848700000|2025-10-30 18:25:00|2435|2434|2435|2434|2439|2438|2434|2433|2735122
1761849000000|2025-10-30 18:30:00|2436|2435|2438|2437|2439|2438|2435|2434|4153971
1761849300000|2025-10-30 18:35:00|2437|2436|2435|2434|2438|2437|2434|2433|2154085
1761849600000|2025-10-30 18:40:00|2434|2433|2432|2431|2434|2434|2430|2429|2214331
1761849900000|2025-10-30 18:45:00|2433|2432|2431|2430|2435|2434|2431|2430|2179865
1761850200000|2025-10-30 18:50:00|2430|2429|2434|2433|2434|2433|2429|2428|3135605
1761850500000|2025-10-30 18:55:00|2433|2432|2432|2431|2434|2433|2432|2431|1747035
1761850800000|2025-10-30 19:00:00|2433|2432|2433|2432|2435|2434|2431|2430|2293705
1761851100000|2025-10-30 19:05:00|2434|2433|2437|2436|2438|2437|2432|2431|4187161
1761851400000|2025-10-30 19:10:00|2438|2437|2436|2435|2440|2439|2436|2435|2961189
1761851700000|2025-10-30 19:15:00|2437|2436|2442|2441|2442|2441|2437|2436|3613006
1761852000000|2025-10-30 19:20:00|2441|2440|2443|2442|2443|2442|2438|2437|4554513
1761852300000|2025-10-30 19:25:00|2444|2443|2443|2442|2445|2444|2440|2439|3314230
1761852600000|2025-10-30 19:30:00|2442|2441|2439|2438|2445|2444|2439|2438|3951206
1761852900000|2025-10-30 19:35:00|2440|2439|2437|2436|2442|2441|2437|2436|3391443
1761853200000|2025-10-30 19:40:00|2438|2437|2438|2437|2440|2439|2437|2436|1857747
1761853500000|2025-10-30 19:45:00|2439|2438|2434|2433|2439|2438|2434|2433|2076999
1761853800000|2025-10-30 19:50:00|2433|2432|2432|2431|2435|2434|2431|2430|2677787
1761854100000|2025-10-30 19:55:00|2431|2430|2431|2430|2432|2431|2427|2426|3002427
1761854400000|2025-10-30 20:00:00|2432|2428|2432|2428|2433|2430|2431|2428|476212
1761854700000|2025-10-30 20:05:00|2433|2429|2431|2429|2433|2431|2431|2429|113370
1761855000000|2025-10-30 20:10:00|2432|2430|2432|2430|2432|2431|2432|2430|46635
1761855300000|2025-10-30 20:15:00|2433|2431|2437|2434|2437|2434|2433|2430|43642
1761855600000|2025-10-30 20:20:00|2436|2430|2436|2433|2437|2434|2436|2430|130681
1761855900000|2025-10-30 20:25:00|2437|2434|2437|2433|2437|2435|2436|2433|10526
1761856200000|2025-10-30 20:30:00|2436|2434|2437|2430|2437|2435|2432|2429|7404
1761856500000|2025-10-30 20:35:00|2436|2432|2433|2430|2436|2432|2430|2429|5127
1761856800000|2025-10-30 20:40:00|2432|2429|2433|2429|2433|2429|2431|2429|6286
1761857100000|2025-10-30 20:45:00|2432|2430|2433|2431|2433|2431|2431|2430|1745
1761857400000|2025-10-30 20:50:00|2432|2432|2433|2429|2433|2432|2430|2429|12945
1761857700000|2025-10-30 20:55:00|2431|2430|2431|2429|2431|2432|2431|2429|2598
1761858000000|2025-10-30 21:00:00|2433|2430|2433|2428|2433|2430|2433|2428|10273
1761858300000|2025-10-30 21:05:00||2430||2428||2430||2426|5998
1761858600000|2025-10-30 21:10:00|2431|2429|2433|2429|2433|2429|2426|2425|11354
1761858900000|2025-10-30 21:15:00|2432|2427|2433|2429|2433|2430|2429|2425|7546
1761859200000|2025-10-30 21:20:00|2429|2425|2431|2426|2433|2427|2428|2425|3746
1761859500000|2025-10-30 21:25:00|2429|2427|2429|2427|2429|2427|2429|2427|417
1761859800000|2025-10-30 21:30:00|2431|2428|2431|2428|2431|2429|2431|2428|2690
1761860100000|2025-10-30 21:35:00|2429||2431||2431||2429||577
1761860400000|2025-10-30 21:40:00|2430|2429|2430|2429|2430|2429|2430|2429|2022
1761860700000|2025-10-30 21:45:00|2431|2428|2433|2426|2433|2430|2427|2426|5651
1761861000000|2025-10-30 21:50:00|2431|2427|2433|2430|2433|2430|2431|2426|598
1761861300000|2025-10-30 21:55:00|2431|2429|2433|2431|2433|2431|2431|2429|6493
1761861600000|2025-10-30 22:00:00|2432|2432|2432|2431|2433|2432|2432|2431|1685
1761861900000|2025-10-30 22:05:00|2433|2432|2433|2430|2433|2432|2431|2430|7697
1761862200000|2025-10-30 22:10:00|2432|2431|2433|2430|2433|2431|2431|2430|488
1761862500000|2025-10-30 22:15:00|2432|2431|2433|2431|2433|2431|2431|2430|956
1761862800000|2025-10-30 22:20:00|2432|2432|2433|2431|2433|2432|2432|2431|2489
1761863100000|2025-10-30 22:25:00|2432|2432|2433|2430|2433|2432|2432|2428|6307
1761863400000|2025-10-30 22:30:00|2432|2432|2432|2430|2433|2432|2432|2430|1457
1761863700000|2025-10-30 22:35:00|2433|2431|2434|2432|2434|2432|2433|2431|444
1761864000000|2025-10-30 22:40:00|2435|2433|2435|2432|2435|2433|2434|2432|3068
1761864300000|2025-10-30 22:45:00|2434|2433|2434|2432|2435|2434|2433|2432|3882
1761864600000|2025-10-30 22:50:00|2435|2433|2435|2434|2435|2434|2433|2433|2696
1761864900000|2025-10-30 22:55:00|2434|2433|2435|2433|2435|2434|2434|2432|3892
1761865200000|2025-10-30 23:00:00|2434|2432|2433|2432|2435|2432|2433|2432|1304
1761865500000|2025-10-30 23:05:00|2435|2433|2435|2434|2435|2434|2435|2433|3538
1761865800000|2025-10-30 23:10:00|2434|2433|2435|2432|2435|2433|2433|2430|6363
1761866100000|2025-10-30 23:15:00|2434|2430|2435|2432|2435|2432|2432|2430|6026
1761866400000|2025-10-30 23:20:00|2434||2435||2435||2433||1852
1761866700000|2025-10-30 23:25:00|2434|2433|2433|2432|2434|2433|2433|2432|3214
1761867000000|2025-10-30 23:30:00|2432|2431|2432|2431|2432|2431|2432|2431|4758
1761867300000|2025-10-30 23:35:00|||||||||3410
1761867600000|2025-10-30 23:40:00|2435||2435||2435||2432||2583
1761867900000|2025-10-30 23:45:00|2434|2432|2435|2433|2435|2433|2434|2431|3819
1761868200000|2025-10-30 23:50:00|2434|2432|2435|2432|2435|2432|2434|2431|2161
1761868500000|2025-10-30 23:55:00|2433||2433||2435||2433||3726
1761868800000|2025-10-31 00:00:00|2449|2430|2434|2433|2449|2433|2431|2430|781
1761869100000|2025-10-31 00:05:00|2433|2431|2432|2430|2433|2431|2431|2430|219
1761869700000|2025-10-31 00:15:00|2433|2429|2432|2429|2433|2429|2432|2428|171
1761870000000|2025-10-31 00:20:00|2433|2431|2433|2430|2433|2432|2433|2429|0
1761870300000|2025-10-31 00:25:00|2434|2429|2434|2430|2435|2430|2433|2429|242
1761870600000|2025-10-31 00:30:00|2433|2429|2434|2430|2435|2430|2433|2429|0
1761870900000|2025-10-31 00:35:00|2433|2431|2434|2433|2434|2433|2433|2430|411
1761871200000|2025-10-31 00:40:00|2435|2434|2436|2434|2436|2434|2435|2434|1000
1761871500000|2025-10-31 00:45:00|2437|2433|2436|2433|2437|2435|2435|2433|301
1761871800000|2025-10-31 00:50:00|2437|2434|2437|2433|2437|2435|2435|2433|500
1761872100000|2025-10-31 00:55:00|2436|2434|2437|2433|2437|2434|2436|2433|410
1761872400000|2025-10-31 01:00:00|2436|2434|2437|2435|2437|2435|2436|2434|0
1761872700000|2025-10-31 01:05:00|2436||2437||2437||2436||0
1761873000000|2025-10-31 01:10:00|2436|2436|2437|2436|2437|2436|2436|2436|0
1761873300000|2025-10-31 01:15:00||2434||2434||2434||2434|100
1761873600000|2025-10-31 01:20:00||2436||2436||2436||2436|0
1761874200000|2025-10-31 01:30:00|||||||||200
1761874500000|2025-10-31 01:35:00|2435|2435|2435|2434|2435|2435|2435|2434|100
1761875100000|2025-10-31 01:45:00|||||||||100
1761875700000|2025-10-31 01:55:00|2436|2435|2437|2436|2437|2436|2436|2435|424
1761877200000|2025-10-31 02:20:00|2436|2435|2437|2435|2437|2435|2434|2433|870
1761877500000|2025-10-31 02:25:00|2435|2434|2437|2433|2437|2435|2435|2433|1100
1761877800000|2025-10-31 02:30:00|2434|2432|2436|2432|2437|2433|2433|2432|5458
1761878100000|2025-10-31 02:35:00|2435||2435||2437||2435||0
1761878400000|2025-10-31 02:40:00|2432|2431|2435|2431|2435|2432|2432|2431|200
1761878700000|2025-10-31 02:45:00|2434||2434||2435||2434||0
1761879000000|2025-10-31 02:50:00|2435||2434||2435||2434||0
1761879300000|2025-10-31 02:55:00|2435|2432|2435|2432|2435|2432|2434|2432|131
1761879600000|2025-10-31 03:00:00|2434|2434|2435|2434|2435|2434|2433|2434|0
1761879900000|2025-10-31 03:05:00|2436|2435|2437|2435|2437|2435|2436|2435|0
1761880200000|2025-10-31 03:10:00||2436||2436||2436||2436|0
1761880500000|2025-10-31 03:15:00|2438|2437|2443|2436|2446|2437|2438|2436|1000
1761880800000|2025-10-31 03:20:00|2444|2435|2443|2440|2444|2440|2443|2435|0
1761881100000|2025-10-31 03:25:00|2441|2439|2442|2438|2443|2439|2440|2437|400
1761881400000|2025-10-31 03:30:00|2441|2439|2440|2438|2442|2439|2440|2438|400
1761881700000|2025-10-31 03:35:00|2441|2437|2440|2434|2443|2437|2437|2434|0
1761882000000|2025-10-31 03:40:00|2441||2439||2441||2439||0
1761882300000|2025-10-31 03:45:00|2438|2435|2438|2437|2439|2437|2438|2435|0
1761882600000|2025-10-31 03:50:00|2439|2438|2439|2438|2440|2438|2438|2438|0
1761882900000|2025-10-31 03:55:00|2440||2443||2443||2439||197
1761883200000|2025-10-31 04:00:00|2444|2437|2443|2436|2444|2438|2438|2436|100
1761883500000|2025-10-31 04:05:00||2438||2438||2438||2438|205
1761883800000|2025-10-31 04:10:00|2440||2440||2440||2440||500
1761884400000|2025-10-31 04:20:00|||||||||219
1761884700000|2025-10-31 04:25:00|2441||2442||2442||2441||0
1761885000000|2025-10-31 04:30:00|||||||||123
1761885300000|2025-10-31 04:35:00|2438|2437|2441|2434|2442|2437|2438|2434|227
1761885600000|2025-10-31 04:40:00||2438||2438||2438||2438|0
1761885900000|2025-10-31 04:45:00||2439||2438||2440||2438|0
1761886200000|2025-10-31 04:50:00|2442||2442||2442||2442||0
1761886500000|2025-10-31 04:55:00|2441||2440||2441||2440||0
1761886800000|2025-10-31 05:00:00|2441|2440|2442|2438|2442|2441|2441|2438|100
1761887100000|2025-10-31 05:05:00|2441||2441||2441||2441||500
1761887400000|2025-10-31 05:10:00||2439||2438||2439||2438|0
1761888000000|2025-10-31 05:20:00|2440||2440||2440||2439||0
1761888300000|2025-10-31 05:25:00|2441|2439|2441|2438|2442|2439|2439|2438|102
1761888600000|2025-10-31 05:30:00|2440|2437|2438|2432|2441|2437|2432|2431|120
1761888900000|2025-10-31 05:35:00|2439|2431|2438|2431|2439|2431|2438|2431|0
1761889500000|2025-10-31 05:45:00||2432||2432||2432||2432|0
1761889800000|2025-10-31 05:50:00|2437||2436||2438||2436||0
1761890100000|2025-10-31 05:55:00|2437|2431|2438|2433|2438|2437|2431|2430|930
1761890400000|2025-10-31 06:00:00|2435|2432|2438|2433|2438|2433|2434|2432|0
1761890700000|2025-10-31 06:05:00|2439|2432|2441|2434|2441|2434|2439|2432|0
1761892500000|2025-10-31 06:35:00||2436||2436||2436||2436|0
1761893100000|2025-10-31 06:45:00||2438||2436||2438||2436|0
1761894000000|2025-10-31 07:00:00|2439|2437|2439|2436|2441|2437|2437|2434|472
1761894300000|2025-10-31 07:05:00|2431|2437|2438|2434|2439|2437|2431|2430|332
1761894600000|2025-10-31 07:10:00||2433||2433||2433||2433|0
1761894900000|2025-10-31 07:15:00||2436||2433||2436||2433|0
1761895200000|2025-10-31 07:20:00|2439||2439||2439||2439||0
1761895500000|2025-10-31 07:25:00||2436||2436||2436||2436|0
1761895800000|2025-10-31 07:30:00|2440|2437|2439|2436|2440|2437|2439|2436|0
1761896100000|2025-10-31 07:35:00||2437||2437||2437||2437|0
1761896400000|2025-10-31 07:40:00|2440||2440||2440||2440||0
1761897000000|2025-10-31 07:50:00|2441|2436|2440|2436|2441|2436|2440|2436|0
1761897300000|2025-10-31 07:55:00|2439||2437||2441||2437||0
1761897600000|2025-10-31 08:00:00|2448|2416|2436|2433|2448|2437|2429|2416|8845
1761897900000|2025-10-31 08:05:00|2437|2435|2432|2430|2437|2435|2428|2427|8896
1761898200000|2025-10-31 08:10:00|2433|2429|2434|2431|2434|2432|2433|2429|2040
1761898500000|2025-10-31 08:15:00|2432|2432|2432|2430|2432|2432|2429|2429|9090
1761898800000|2025-10-31 08:20:00|2431|2429|2429|2428|2431|2430|2429|2426|13636
1761899100000|2025-10-31 08:25:00|2428|2427|2429|2427|2429|2428|2428|2426|1868
1761899400000|2025-10-31 08:30:00|2427|2426|2429|2428|2434|2428|2426|2425|2949
1761899700000|2025-10-31 08:35:00|2428|2426|2429|2426|2429|2426|2428|2425|867
1761900000000|2025-10-31 08:40:00|2428|2427|2426|2425|2428|2427|2426|2425|1437
1761900300000|2025-10-31 08:45:00|2427|2426|2427|2426|2427|2426|2426|2425|1778
1761900600000|2025-10-31 08:50:00|2428|2425|2429|2428|2429|2428|2428|2425|3810
1761900900000|2025-10-31 08:55:00||2427||2427||2427||2427|393
1761901200000|2025-10-31 09:00:00||2428||2428||2428||2427|256
1761901500000|2025-10-31 09:05:00|2428|2427|2430|2428|2432|2428|2428|2427|1679
1761901800000|2025-10-31 09:10:00|2429|2427|2430|2428|2430|2429|2427|2426|4339
1761902100000|2025-10-31 09:15:00|2429|2429|2429|2428|2430|2429|2429|2428|1112
1761902400000|2025-10-31 09:20:00|2430|2427|2426|2425|2430|2427|2426|2425|2999
1761902700000|2025-10-31 09:25:00||2424||2425||2425||2424|3595
1761903000000|2025-10-31 09:30:00|2428|2426|2428|2425|2432|2428|2428|2425|1541
1761903300000|2025-10-31 09:35:00|||||||||432
1761903600000|2025-10-31 09:40:00|2429|2426|2429|2427|2429|2427|2429|2426|910
1761903900000|2025-10-31 09:45:00|2430|2429|2429|2428|2431|2429|2429|2427|1468
1761904200000|2025-10-31 09:50:00|2430|2429|2430|2429|2430|2429|2429|2428|340
1761904500000|2025-10-31 09:55:00|2429|2430|2431|2430|2433|2432|2429|2430|1915
1761904800000|2025-10-31 10:00:00|2432|2431|2430|2429|2432|2431|2429|2427|3307
1761905100000|2025-10-31 10:05:00|2429|2428|2429|2428|2430|2428|2428|2427|2294
1761905400000|2025-10-31 10:10:00|2428|2427|2427|2426|2430|2429|2426|2425|4246
1761905700000|2025-10-31 10:15:00|2428|2427|2428|2427|2429|2428|2428|2427|441
1761906000000|2025-10-31 10:20:00|2427|2426|2427|2425|2428|2427|2425|2424|4055
1761906300000|2025-10-31 10:25:00|2426|2426|2427|2426|2427|2427|2425|2425|4444
1761906600000|2025-10-31 10:30:00|2426|2425|2426|2425|2427|2426|2425|2425|1429
1761906900000|2025-10-31 10:35:00|2427|2426|2429|2427|2429|2428|2426|2425|1927
1761907200000|2025-10-31 10:40:00|2428|2426|2428|2427|2428|2427|2426|2425|787
1761907500000|2025-10-31 10:45:00|2429|2428|2429|2428|2429|2428|2428|2427|129
1761907800000|2025-10-31 10:50:00|2430|2429|2429|2428|2430|2429|2429|2428|688
1761908100000|2025-10-31 10:55:00|2428|2429|2429|2428|2430|2429|2428|2428|3280
1761908400000|2025-10-31 11:00:00|2430|2429|2426|2425|2430|2429|2426|2425|11772
1761908700000|2025-10-31 11:05:00|2427|2426|2426|2425|2428|2428|2425|2425|9047
1761909000000|2025-10-31 11:10:00|2427|2426|2425|2424|2427|2426|2425|2424|2501
1761909300000|2025-10-31 11:15:00|2426|2425|2426|2425|2427|2426|2425|2424|2590
1761909600000|2025-10-31 11:20:00||2426||2425||2426||2425|860
1761909900000|2025-10-31 11:25:00|2427|2426|2426|2425|2427|2426|2426|2425|4916
1761910200000|2025-10-31 11:30:00||2426||2425||2426||2425|2287
1761910500000|2025-10-31 11:35:00|2427|2426|2426|2425|2427|2426|2425|2425|3732
1761910800000|2025-10-31 11:40:00|2425|2426|2426|2425|2426|2426|2425|2425|660
1761911100000|2025-10-31 11:45:00|2427|2426|2426|2426|2428|2428|2426|2425|8712
1761911400000|2025-10-31 11:50:00|2427|2425|2426|2425|2427|2426|2426|2425|914
1761911700000|2025-10-31 11:55:00||2426||2425||2426||2425|496
1761912000000|2025-10-31 12:00:00|2427|2426|2427|2425|2427|2426|2427|2425|88557
1761912300000|2025-10-31 12:05:00|2426|2426|2427|2426|2427|2426|2426|2426|5728
1761912600000|2025-10-31 12:10:00|2428|2427|2426|2425|2428|2428|2426|2425|9954
1761912900000|2025-10-31 12:15:00|2427|2426|2428|2427|2428|2428|2426|2426|2694
1761913200000|2025-10-31 12:20:00|2427|2426|2428|2427|2428|2428|2427|2426|8031
1761913500000|2025-10-31 12:25:00|2427|2426|2424|2422|2427|2426|2422|2421|22970
1761913800000|2025-10-31 12:30:00|2423|2423|2423|2422|2424|2423|2422|2421|16286
1761914100000|2025-10-31 12:35:00|2424|2423|2422|2421|2424|2423|2421|2420|15651
1761914400000|2025-10-31 12:40:00|2421|2422|2422|2420|2422|2422|2420|2419|53933
1761914700000|2025-10-31 12:45:00|2421|2421|2422|2421|2422|2422|2421|2420|8240
1761915000000|2025-10-31 12:50:00|2423|2422|2425|2424|2425|2424|2423|2422|20898
1761915300000|2025-10-31 12:55:00|2426|2425|2425|2425|2427|2427|2424|2424|29540
1761915600000|2025-10-31 13:00:00|2426|2424|2425|2423|2426|2425|2424|2423|10508
1761915900000|2025-10-31 13:05:00|2424|2424|2425|2424|2425|2424|2423|2422|8950
1761916200000|2025-10-31 13:10:00|2424|2425|2426|2425|2427|2425|2424|2424|11230
1761916500000|2025-10-31 13:15:00|2427|2426|2426|2425|2427|2426|2425|2425|12287
1761916800000|2025-10-31 13:20:00|2427|2426|2429|2428|2429|2428|2427|2425|15625
1761917100000|2025-10-31 13:25:00|2430|2429|2425|2419|2430|2429|2422|2419|94025
1761917400000|2025-10-31 13:30:00|2430|2420|2435|2434|2440|2440|2417|2415|1651892
1761917700000|2025-10-31 13:35:00|2436|2435|2442|2441|2444|2443|2435|2434|850191
1761918000000|2025-10-31 13:40:00|2443|2442|2445|2444|2445|2444|2439|2438|637012
1761918300000|2025-10-31 13:45:00|2444|2443|2449|2448|2449|2448|2441|2440|603007
1761918600000|2025-10-31 13:50:00|2448|2447|2461|2460|2463|2462|2447|2446|1231435
1761918900000|2025-10-31 13:55:00|2462|2461|2464|2463|2466|2465|2459|2458|929721
1761919200000|2025-10-31 14:00:00|2465|2464|2464|2463|2468|2467|2462|2461|1009469
1761919500000|2025-10-31 14:05:00|2463|2462|2455|2454|2463|2462|2455|2454|686570
1761919800000|2025-10-31 14:10:00|2456|2455|2450|2449|2457|2456|2448|2447|1209659
1761920100000|2025-10-31 14:15:00|2449|2448|2445|2444|2449|2448|2444|2443|1019147
1761920400000|2025-10-31 14:20:00|2444|2443|2447|2446|2449|2448|2442|2441|679779
1761920700000|2025-10-31 14:25:00|2448|2447|2447|2446|2450|2449|2447|2446|775547
1761921000000|2025-10-31 14:30:00|2446|2445|2448|2447|2450|2449|2446|2445|926975
1761921300000|2025-10-31 14:35:00|2449|2448|2448|2447|2451|2450|2448|2447|962235
1761921600000|2025-10-31 14:40:00|2447|2446|2449|2448|2449|2448|2445|2444|703883
1761921900000|2025-10-31 14:45:00|2448|2447|2448|2447|2450|2449|2448|2447|754781
1761922200000|2025-10-31 14:50:00|2447|2446|2448|2447|2449|2448|2447|2446|783392
1761922500000|2025-10-31 14:55:00|2449|2448|2445|2444|2451|2450|2445|2444|613879
1761922800000|2025-10-31 15:00:00|2446|2445|2443|2442|2448|2447|2441|2440|1000424
1761923100000|2025-10-31 15:05:00|2442|2441|2439|2438|2445|2444|2436|2435|1131268
1761923400000|2025-10-31 15:10:00|2438|2437|2444|2443|2445|2444|2438|2437|1040965
1761923700000|2025-10-31 15:15:00|2445|2444|2449|2448|2449|2448|2444|2443|1260239
1761924000000|2025-10-31 15:20:00|2450|2449|2451|2450|2452|2451|2448|2447|2131848
1761924300000|2025-10-31 15:25:00|2450|2449|2452|2451|2454|2453|2450|2449|2120611
1761924600000|2025-10-31 15:30:00|2451|2450|2447|2446|2451|2450|2445|2444|1975792
1761924900000|2025-10-31 15:35:00|2448|2447|2452|2451|2453|2452|2448|2447|2451525
1761925200000|2025-10-31 15:40:00|2453|2452|2455|2454|2455|2454|2452|2451|2223793
1761925500000|2025-10-31 15:45:00|2456|2455|2459|2458|2459|2458|2455|2454|2260041
1761925800000|2025-10-31 15:50:00|2458|2457|2460|2459|2461|2460|2457|2456|1572459
1761926100000|2025-10-31 15:55:00|2459|2458|2461|2460|2462|2461|2459|2458|1729295
1761926400000|2025-10-31 16:00:00|2460|2459|2459|2458|2462|2461|2458|2457|2171234
1761926700000|2025-10-31 16:05:00|2460|2459|2456|2455|2460|2459|2454|2453|1932086
1761927000000|2025-10-31 16:10:00|2455|2454|2457|2456|2459|2458|2453|2452|1662380
1761927300000|2025-10-31 16:15:00|2456|2455|2451|2450|2456|2455|2451|2450|1733040
1761927600000|2025-10-31 16:20:00|2452|2451|2454|2453|2454|2453|2451|2450|1537670
1761927900000|2025-10-31 16:25:00|2455|2454|2457|2456|2457|2456|2453|2452|1669866
1761928200000|2025-10-31 16:30:00|2458|2457|2459|2458|2461|2460|2456|2455|2598882
1761928500000|2025-10-31 16:35:00|2460|2459|2457|2456|2461|2460|2456|2455|1612883
1761928800000|2025-10-31 16:40:00|2456|2455|2455|2454|2456|2455|2453|2452|1480216
1761929100000|2025-10-31 16:45:00|2454|2453|2455|2454|2457|2456|2453|2452|1583951
1761929400000|2025-10-31 16:50:00|2454|2453|2452|2451|2456|2455|2451|2450|2074854
1761929700000|2025-10-31 16:55:00|2453|2452|2457|2456|2459|2458|2451|2450|2587237
1761930000000|2025-10-31 17:00:00|2458|2457|2458|2457|2459|2458|2456|2455|2163107
1761930300000|2025-10-31 17:05:00|2459|2458|2458|2457|2460|2459|2458|2457|1223471
1761930600000|2025-10-31 17:10:00|2457|2456|2459|2458|2459|2458|2456|2455|1026613
1761930900000|2025-10-31 17:15:00|2460|2459|2455|2454|2460|2459|2455|2454|925670
1761931200000|2025-10-31 17:20:00|2454|2453|2458|2457|2458|2457|2452|2451|1473985
1761931500000|2025-10-31 17:25:00|2459|2458|2459|2458|2460|2459|2458|2457|2773684
1761931800000|2025-10-31 17:30:00|2460|2459|2463|2462|2463|2462|2458|2457|1750519
1761932100000|2025-10-31 17:35:00|2464|2463|2463|2462|2467|2466|2463|2462|2452199
1761932400000|2025-10-31 17:40:00|2462|2461|2462|2461|2463|2462|2458|2457|1376282
1761932700000|2025-10-31 17:45:00|2461|2460|2460|2459|2461|2460|2459|2458|629060
1761933000000|2025-10-31 17:50:00|2459|2458|2458|2457|2459|2458|2457|2456|761664
1761933300000|2025-10-31 17:55:00|2457|2456|2458|2457|2458|2457|2455|2454|1031920
1761933600000|2025-10-31 18:00:00|2459|2458|2460|2459|2463|2462|2459|2458|1653220
1761933900000|2025-10-31 18:05:00|2459|2458|2455|2454|2459|2458|2455|2454|952586
1761934200000|2025-10-31 18:10:00|2454|2453|2451|2450|2454|2453|2450|2449|1610952
1761934500000|2025-10-31 18:15:00|2450|2449|2451|2450|2453|2452|2450|2449|1032113
1761934800000|2025-10-31 18:20:00|2452|2451|2452|2451|2454|2453|2452|2451|1193949
1761935100000|2025-10-31 18:25:00|2453|2452|2452|2451|2453|2452|2451|2450|1077878
1761935400000|2025-10-31 18:30:00|2453|2452|2454|2453|2455|2454|2452|2451|1688830
1761935700000|2025-10-31 18:35:00|2455|2454|2456|2455|2457|2456|2454|2453|1922625
1761936000000|2025-10-31 18:40:00|2455|2454|2458|2457|2458|2457|2455|2454|977459
1761936300000|2025-10-31 18:45:00|2459|2458|2457|2456|2459|2458|2457|2456|1431687
1761936600000|2025-10-31 18:50:00|2458|2457|2459|2458|2460|2459|2458|2457|1409533
1761936900000|2025-10-31 18:55:00|2458|2457|2461|2460|2462|2461|2458|2457|2855737
1761937200000|2025-10-31 19:00:00|2462|2461|2465|2464|2466|2465|2462|2461|2835936
1761937500000|2025-10-31 19:05:00|2464|2463|2464|2463|2465|2464|2463|2462|2391276
1761937800000|2025-10-31 19:10:00|2465|2464|2463|2462|2465|2464|2461|2460|1930691
1761938100000|2025-10-31 19:15:00|2462|2461|2462|2461|2464|2463|2461|2460|1650952
1761938400000|2025-10-31 19:20:00|2463|2462|2461|2460|2463|2462|2460|2459|1363932
1761938700000|2025-10-31 19:25:00|2462|2461|2462|2461|2464|2463|2461|2460|2361788
1761939000000|2025-10-31 19:30:00|2463|2462|2464|2463|2465|2464|2463|2462|2401662
1761939300000|2025-10-31 19:35:00|2463|2462|2464|2463|2465|2464|2463|2462|1763772
1761939600000|2025-10-31 19:40:00|2463|2462|2466|2465|2468|2467|2463|2462|2016045
1761939900000|2025-10-31 19:45:00|2467|2466|2467|2466|2470|2469|2467|2466|1938859
1761940200000|2025-10-31 19:50:00|2466|2465|2470|2469|2470|2469|2464|2463|2569394
1761940500000|2025-10-31 19:55:00|2471|2470|2466|2465|2473|2472|2466|2465|4144910
1761940800000|2025-10-31 20:00:00|2467|2464|2464|2463|2471|2465|2464|2462|1033492
1761941100000|2025-10-31 20:05:00|2465|2462|2458|2456|2465|2462|2431|2430|223275
1761941400000|2025-10-31 20:10:00|2459|2457|2465|2461|2465|2461|2458|2457|15728
1761941700000|2025-10-31 20:15:00|2463|2459|2463|2459|2463|2460|2463|2459|82856
1761942000000|2025-10-31 20:20:00|2462|2458|2461|2457|2462|2458|2459|2457|2601
1761942300000|2025-10-31 20:25:00||2458||2457||2458||2457|506230
1761942600000|2025-10-31 20:30:00|2460|2459|2460|2457|2460|2460|2460|2457|2924
1761942900000|2025-10-31 20:35:00|2459|2458|2460|2458|2460|2459|2459|2458|2754
1761943200000|2025-10-31 20:40:00|||||||||1355
1761943500000|2025-10-31 20:45:00|2461|2459|2463|2459|2463|2461|2461|2459|30611
1761943800000|2025-10-31 20:50:00|2461|2458|2463|2458|2463|2462|2461|2458|4360
1761944100000|2025-10-31 20:55:00|2462|2460|2462|2458|2463|2461|2459|2458|15992
1762131600000|2025-11-03 01:00:00|2471|2470|2475|2474|2475|2474|2471|2470|1826
1762131900000|2025-11-03 01:05:00|2476|2473|2477|2476|2480|2477|2473|2472|20926
1762132200000|2025-11-03 01:10:00|2476|2475|2474|2473|2476|2475|2474|2473|100
1762132500000|2025-11-03 01:15:00|2472|2472|2473|2472|2473|2472|2472|2471|740
1762132800000|2025-11-03 01:20:00|2474|2473|2473|2472|2474|2473|2473|2472|200
1762133100000|2025-11-03 01:25:00||2471||2472||2472||2471|297
1762133400000|2025-11-03 01:30:00|2472|2471|2472|2471|2472|2471|2472|2471|300
1762133700000|2025-11-03 01:35:00|2471|2470|2471|2470|2471|2470|2470|2469|500
1762134000000|2025-11-03 01:40:00|2469|2469|2469|2468|2469|2469|2469|2468|150
1762134300000|2025-11-03 01:45:00|2470|2469|2471|2468|2471|2469|2470|2468|819
1762134900000|2025-11-03 01:55:00|2472|2469|2472|2471|2472|2471|2472|2468|230
1762135200000|2025-11-03 02:00:00|2473|2472|2472|2471|2473|2472|2472|2471|0
1762135500000|2025-11-03 02:05:00|2471|2470|2471|2467|2471|2470|2466|2465|4112
1762135800000|2025-11-03 02:10:00|2470|2468|2470|2467|2470|2468|2470|2467|488
1762136100000|2025-11-03 02:15:00|2471|2468|2470|2467|2472|2471|2469|2467|454
1762136400000|2025-11-03 02:20:00|2469|2468|2470|2468|2470|2468|2468|2467|0
1762136700000|2025-11-03 02:25:00|2469|2467|2468|2467|2471|2467|2468|2467|104
1762137000000|2025-11-03 02:30:00|2467|2466|2467|2466|2467|2466|2467|2466|365
1762137600000|2025-11-03 02:40:00|2468|2469|2475|2469|2476|2475|2468|2466|1239
1762137900000|2025-11-03 02:45:00|2472|2470|2471|2470|2472|2470|2471|2470|0
1762138200000|2025-11-03 02:50:00||2469||2468||2469||2468|0
1762138500000|2025-11-03 02:55:00|2470|2469|2471|2469|2471|2469|2470|2469|0
1762139100000|2025-11-03 03:05:00||2470||2469||2470||2469|0
1762139400000|2025-11-03 03:10:00|2470||2470||2470||2470||0
1762139700000|2025-11-03 03:15:00|2469|2468|2469|2467|2469|2468|2469|2467|198
1762140300000|2025-11-03 03:25:00||2468||2467||2468||2467|100
1762140600000|2025-11-03 03:30:00|2470|2468|2470|2467|2472|2468|2470|2467|122
1762141500000|2025-11-03 03:45:00||2468||2468||2468||2468|0
1762141800000|2025-11-03 03:50:00|2471|2469|2471|2470|2471|2470|2471|2468|0
1762142100000|2025-11-03 03:55:00|2472|2469|2472|2471|2472|2471|2472|2469|0
1762142400000|2025-11-03 04:00:00||2470||2470||2470||2470|0
1762143000000|2025-11-03 04:10:00|2468|2469|2468|2467|2468|2469|2468|2467|105
1762143300000|2025-11-03 04:15:00|2469|2468|2470|2469|2470|2469|2469|2468|0
1762144200000|2025-11-03 04:30:00||2468||2468||2468||2468|0
1762144500000|2025-11-03 04:35:00||2469||2469||2469||2469|0
1762145100000|2025-11-03 04:45:00|||||||||100
1762145400000|2025-11-03 04:50:00|||||||||195
1762145700000|2025-11-03 04:55:00|2469|2468|2470|2468|2470|2468|2469|2468|0
1762146600000|2025-11-03 05:10:00|2471|2469|2472|2469|2472|2469|2471|2469|0
1762146900000|2025-11-03 05:15:00|2473|2468|2473|2469|2474|2473|2473|2468|229
1762147200000|2025-11-03 05:20:00||2471||2469||2471||2468|100
1762147500000|2025-11-03 05:25:00|2474|2468|2471|2468|2474|2468|2471|2468|0
1762147800000|2025-11-03 05:30:00|2472|2469|2469|2464|2472|2469|2465|2463|6336
1762148100000|2025-11-03 05:35:00|2470|2465|2468|2466|2470|2467|2468|2465|0
1762149000000|2025-11-03 05:50:00|2467||2467||2467||2467||0
1762149600000|2025-11-03 06:00:00|2468|2467|2470|2467|2470|2467|2468|2467|0
1762150200000|2025-11-03 06:10:00|2468|2469|2470|2466|2472|2470|2467|2466|244
1762150500000|2025-11-03 06:15:00||2467||2467||2467||2467|0
1762151100000|2025-11-03 06:25:00||2469||2469||2469||2469|0
1762151700000|2025-11-03 06:35:00|2471|2471|2472|2471|2472|2471|2471|2471|122
1762152000000|2025-11-03 06:40:00|2473|2472|2473|2471|2474|2472|2473|2471|242
1762152300000|2025-11-03 06:45:00|2472||2472||2472||2472||0
1762152600000|2025-11-03 06:50:00|2473|2472|2471|2470|2477|2475|2471|2467|2251
1762153200000|2025-11-03 07:00:00|||||||||100
1762153800000|2025-11-03 07:10:00|||||||||100
1762154700000|2025-11-03 07:25:00|2472|2472|2474|2473|2474|2473|2472|2472|121
1762155000000|2025-11-03 07:30:00|2473|2472|2474|2473|2474|2473|2473|2472|1213
1762155300000|2025-11-03 07:35:00|2473|2472|2472|2470|2473|2472|2471|2470|960
1762155600000|2025-11-03 07:40:00|2473|2472|2473|2470|2473|2472|2473|2470|368
1762155900000|2025-11-03 07:45:00|2472|2471|2472|2470|2472|2471|2471|2470|350
1762156200000|2025-11-03 07:50:00||2471||2471||2471||2471|0
1762156500000|2025-11-03 07:55:00|2471|2470|2472|2470|2472|2470|2471|2470|0
1762157700000|2025-11-03 08:15:00|2471|2471|2472|2470|2472|2471|2471|2470|0
1762158300000|2025-11-03 08:25:00|2473|2473|2473|2470|2474|2473|2473|2470|1596
1762158900000|2025-11-03 08:35:00|2472|2469|2472|2468|2472|2470|2472|2467|0
1762159200000|2025-11-03 08:40:00|2468|2467|2469|2467|2469|2467|2468|2467|253
1762159500000|2025-11-03 08:45:00|2468|2468|2471|2468|2471|2468|2468|2468|0
1762160100000|2025-11-03 08:55:00|2470||2471||2471||2469||0
1762160400000|2025-11-03 09:00:00|2501|2433|2470|2468|2501|2471|2466|2433|10204
1762160700000|2025-11-03 09:05:00|2469|2469|2468|2467|2470|2469|2468|2467|7826
1762161000000|2025-11-03 09:10:00|2467|2466|2466|2463|2467|2466|2465|2461|7068
1762161300000|2025-11-03 09:15:00|2467|2464|2465|2464|2470|2467|2465|2463|4517
1762161600000|2025-11-03 09:20:00|2466|2465|2465|2462|2466|2465|2462|2461|7555
1762161900000|2025-11-03 09:25:00|2463|2463|2465|2463|2465|2464|2463|2463|3902
1762162200000|2025-11-03 09:30:00|2464|2462|2462|2461|2465|2464|2462|2461|4556
1762162500000|2025-11-03 09:35:00|2463|2462|2465|2462|2465|2462|2463|2461|1051
1762162800000|2025-11-03 09:40:00|2464|2464|2465|2462|2465|2464|2464|2462|1765
1762163100000|2025-11-03 09:45:00||2463||2464||2464||2462|714
1762163400000|2025-11-03 09:50:00|||||||||1126
1762163700000|2025-11-03 09:55:00|||||||||179
1762164000000|2025-11-03 10:00:00|2466|2465|2466|2464|2466|2465|2466|2464|1194
1762164300000|2025-11-03 10:05:00||2465||2465||2465||2464|1414
1762164600000|2025-11-03 10:10:00|||||||||1489
1762164900000|2025-11-03 10:15:00|2469|2466|2467|2466|2469|2466|2467|2466|509
1762165200000|2025-11-03 10:20:00|2466|2465|2466|2465|2466|2465|2465|2464|3823
1762165500000|2025-11-03 10:25:00|||||||||410
1762165800000|2025-11-03 10:30:00|||||||||704
1762166100000|2025-11-03 10:35:00|2467|2466|2467|2466|2467|2466|2467|2466|3317
1762166400000|2025-11-03 10:40:00||2467||2465||2467||2465|1817
1762166700000|2025-11-03 10:45:00|2468|2466|2468|2467|2469|2467|2468|2466|4208
1762167000000|2025-11-03 10:50:00|||||||||178
1762167300000|2025-11-03 10:55:00|2467|2466|2464|2462|2467|2466|2464|2462|8386
1762167600000|2025-11-03 11:00:00|2463|2463|2464|2462|2464|2463|2463|2462|5281
1762167900000|2025-11-03 11:05:00|2463||2464||2464||2463||528
1762168200000|2025-11-03 11:10:00|2463|2461|2463|2462|2464|2462|2462|2461|4849
1762168500000|2025-11-03 11:15:00|2464|2463|2463|2462|2464|2463|2463|2462|2552
1762168800000|2025-11-03 11:20:00|2464|2463|2464|2463|2464|2463|2464|2463|494
1762169100000|2025-11-03 11:25:00||2462||2462||2462||2462|997
1762169400000|2025-11-03 11:30:00||2463||2462||2463||2462|604
1762169700000|2025-11-03 11:35:00|2463|2463|2464|2463|2464|2463|2463|2463|954
1762170000000|2025-11-03 11:40:00|2463|2462|2464|2462|2464|2462|2463|2462|1174
1762170300000|2025-11-03 11:45:00||2463||2463||2463||2463|403
1762170600000|2025-11-03 11:50:00|2465|2464|2467|2465|2467|2465|2464|2464|2308
1762170900000|2025-11-03 11:55:00|2466|2464|2466|2465|2466|2465|2466|2464|784
1762171200000|2025-11-03 12:00:00|2467|2466|2467|2466|2470|2469|2467|2466|12802
1762171500000|2025-11-03 12:05:00|2468|2467|2468|2467|2469|2468|2468|2467|938
1762171800000|2025-11-03 12:10:00|2469|2466|2469|2467|2469|2468|2468|2466|3508
1762172100000|2025-11-03 12:15:00|2470|2469|2469|2468|2470|2469|2469|2467|5673
1762172400000|2025-11-03 12:20:00|2468|2467|2469|2466|2470|2469|2466|2465|9737
1762172700000|2025-11-03 12:25:00|2468|2467|2467|2466|2469|2467|2467|2465|3558
1762173000000|2025-11-03 12:30:00|||||||||823
1762173300000|2025-11-03 12:35:00||2465||2466||2466||2465|1929
1762173600000|2025-11-03 12:40:00|2466|2465|2467|2465|2467|2465|2466|2465|9524
1762173900000|2025-11-03 12:45:00|2466|2466|2467|2466|2467|2466|2466|2466|499
1762174200000|2025-11-03 12:50:00|2468|2467|2469|2469|2470|2469|2468|2467|4535
1762174500000|2025-11-03 12:55:00|2470|2468|2467|2465|2470|2468|2466|2465|13015
1762174800000|2025-11-03 13:00:00|2466|2466|2467|2466|2469|2468|2466|2465|182614
1762175100000|2025-11-03 13:05:00|2466|2465|2470|2469|2470|2469|2466|2465|2310622
1762175400000|2025-11-03 13:10:00|2471|2470|2466|2465|2472|2470|2466|2465|54250
1762175700000|2025-11-03 13:15:00|2467|2466|2466|2465|2468|2466|2466|2465|25410
1762176000000|2025-11-03 13:20:00|2467|2466|2467|2466|2468|2466|2467|2466|2896
1762176300000|2025-11-03 13:25:00||2465||2465||2465||2465|10338
1762176600000|2025-11-03 13:30:00|2466|2464|2465|2464|2467|2465|2465|2464|13782
1762176900000|2025-11-03 13:35:00|2464|2465|2466|2465|2466|2465|2464|2464|16771
1762177200000|2025-11-03 13:40:00|2465|2464|2466|2465|2466|2465|2465|2464|9596
1762177500000|2025-11-03 13:45:00|2467|2466|2467|2466|2467|2466|2466|2466|9433
1762177800000|2025-11-03 13:50:00|2468||2467||2468||2467||7497
1762178100000|2025-11-03 13:55:00|2468|2467|2468|2467|2468|2467|2467|2466|5702
1762178400000|2025-11-03 14:00:00|2467|2466|2464|2463|2467|2466|2463|2462|20153
1762178700000|2025-11-03 14:05:00|2463|2462|2463|2462|2464|2463|2462|2462|13987
1762179000000|2025-11-03 14:10:00|||||||||3655
1762179300000|2025-11-03 14:15:00|2464|2463|2463|2462|2464|2463|2462|2462|9645
1762179600000|2025-11-03 14:20:00|2464|2463|2464|2463|2465|2464|2464|2463|7929
1762179900000|2025-11-03 14:25:00|2465|2464|2464|2459|2465|2464|2461|2459|21796
1762180200000|2025-11-03 14:30:00|2463|2458|2452|2451|2469|2468|2450|2449|2906255
1762180500000|2025-11-03 14:35:00|2451|2450|2447|2446|2455|2454|2446|2445|1460035
1762180800000|2025-11-03 14:40:00|2446|2445|2449|2448|2452|2451|2441|2440|1494234
1762181100000|2025-11-03 14:45:00|2448|2447|2456|2455|2458|2457|2444|2443|1231470
1762181400000|2025-11-03 14:50:00|2457|2456|2461|2460|2465|2464|2454|2453|1279059
1762181700000|2025-11-03 14:55:00|2460|2459|2453|2452|2461|2460|2452|2451|932821
1762182000000|2025-11-03 15:00:00|2454|2453|2455|2454|2460|2459|2454|2453|857447
1762182300000|2025-11-03 15:05:00|2456|2455|2457|2456|2460|2459|2455|2454|892851
1762182600000|2025-11-03 15:10:00|2456|2455|2461|2460|2465|2464|2456|2455|1133780
1762182900000|2025-11-03 15:15:00|2462|2461|2458|2457|2464|2463|2458|2457|987299
1762183200000|2025-11-03 15:20:00|2457|2456|2457|2456|2459|2458|2454|2453|865142
1762183500000|2025-11-03 15:25:00|2458|2457|2452|2451|2458|2457|2451|2450|1124847
1762183800000|2025-11-03 15:30:00|2451|2450|2459|2458|2460|2459|2448|2447|1573391
1762184100000|2025-11-03 15:35:00|2458|2457|2458|2457|2461|2460|2455|2454|1310285
1762184400000|2025-11-03 15:40:00|2459|2458|2455|2454|2461|2460|2455|2454|1694846
1762184700000|2025-11-03 15:45:00|2456|2455|2461|2460|2464|2463|2455|2454|1466115
1762185000000|2025-11-03 15:50:00|2460|2459|2457|2456|2461|2460|2456|2455|1117351
1762185300000|2025-11-03 15:55:00|2458|2457|2462|2461|2462|2461|2457|2456|1242483
1762185600000|2025-11-03 16:00:00|2463|2462|2462|2461|2464|2463|2461|2460|1016236
1762185900000|2025-11-03 16:05:00|2463|2462|2463|2462|2465|2464|2461|2460|1123106
1762186200000|2025-11-03 16:10:00|2462|2461|2454|2453|2463|2462|2453|2452|1027918
1762186500000|2025-11-03 16:15:00|2453|2452|2451|2450|2454|2453|2450|2449|1484059
1762186800000|2025-11-03 16:20:00|2450|2449|2443|2442|2450|2449|2443|2442|1618799
1762187100000|2025-11-03 16:25:00|2444|2443|2444|2443|2445|2444|2442|2441|1358371
1762187400000|2025-11-03 16:30:00|2443|2442|2446|2445|2446|2445|2443|2442|1075425
1762187700000|2025-11-03 16:35:00|2447|2446|2447|2446|2447|2446|2443|2442|1527235
1762188000000|2025-11-03 16:40:00|2448|2447|2453|2452|2453|2452|2448|2447|1118035
1762188300000|2025-11-03 16:45:00|2454|2453|2452|2451|2458|2457|2449|2448|1718423
1762188600000|2025-11-03 16:50:00|2451|2450|2452|2451|2456|2455|2451|2450|1671230
1762188900000|2025-11-03 16:55:00|2451|2450|2451|2450|2455|2454|2449|2448|2369661
1762189200000|2025-11-03 17:00:00|2450|2449|2453|2452|2453|2452|2449|2448|1403903
1762189500000|2025-11-03 17:05:00|2452|2451|2455|2454|2456|2455|2452|2451|1765205
1762189800000|2025-11-03 17:10:00|2456|2455|2457|2456|2460|2459|2456|2455|2338393
1762190100000|2025-11-03 17:15:00|2456|2455|2460|2459|2460|2459|2453|2452|1164349
1762190400000|2025-11-03 17:20:00|2459|2458|2461|2460|2463|2462|2459|2458|1582682
1762190700000|2025-11-03 17:25:00|2462|2461|2459|2458|2463|2462|2459|2458|1760882
1762191000000|2025-11-03 17:30:00|2458|2457|2457|2456|2459|2459|2456|2455|1114920
1762191300000|2025-11-03 17:35:00|2458|2457|2458|2457|2460|2459|2456|2455|1028001
1762191600000|2025-11-03 17:40:00|2457|2456|2459|2458|2460|2459|2457|2456|612477
1762191900000|2025-11-03 17:45:00|2460|2459|2461|2460|2462|2461|2460|2459|1230527
1762192200000|2025-11-03 17:50:00|2460|2459|2461|2460|2462|2461|2460|2459|594120
1762192500000|2025-11-03 17:55:00|2460|2459|2462|2461|2463|2462|2460|2459|714975
1762192800000|2025-11-03 18:00:00|2463|2462|2465|2464|2465|2464|2463|2462|755043
1762193100000|2025-11-03 18:05:00|2466|2465|2464|2463|2467|2466|2463|2462|1068326
1762193400000|2025-11-03 18:10:00|2465|2464|2461|2460|2465|2464|2459|2458|1579987
1762193700000|2025-11-03 18:15:00|2462|2461|2459|2458|2462|2461|2458|2457|589507
1762194000000|2025-11-03 18:20:00|2458|2457|2453|2452|2458|2457|2453|2452|914893
1762194300000|2025-11-03 18:25:00|2452|2451|2453|2452|2453|2452|2451|2450|749629
1762194600000|2025-11-03 18:30:00|2454|2453|2455|2454|2455|2454|2451|2450|797422
1762194900000|2025-11-03 18:35:00|2456|2455|2458|2457|2459|2458|2456|2455|1061773
1762195200000|2025-11-03 18:40:00|2457|2456|2459|2458|2460|2459|2456|2455|1326595
1762195500000|2025-11-03 18:45:00|2458|2457|2458|2457|2461|2460|2457|2456|1000605
1762195800000|2025-11-03 18:50:00|2459|2458|2458|2457|2460|2459|2456|2455|1717739
1762196100000|2025-11-03 18:55:00|2457|2456|2461|2460|2461|2460|2457|2456|1472879
1762196400000|2025-11-03 19:00:00|2462|2461|2460|2459|2465|2464|2460|2459|1492903
1762196700000|2025-11-03 19:05:00|2461|2460|2462|2461|2463|2462|2460|2459|1580832
1762197000000|2025-11-03 19:10:00|2463|2462|2463|2462|2465|2464|2462|2462|1108812
1762197300000|2025-11-03 19:15:00|2464|2463|2467|2466|2467|2466|2462|2461|1374017
1762197600000|2025-11-03 19:20:00|2468|2467|2465|2464|2469|2468|2465|2464|1058511
1762197900000|2025-11-03 19:25:00|2466|2465|2467|2466|2469|2468|2466|2465|1859940
1762198200000|2025-11-03 19:30:00|2466|2465|2471|2470|2471|2470|2465|2464|1740130
1762198500000|2025-11-03 19:35:00|2472|2471|2471|2470|2474|2473|2471|2470|1864845
1762198800000|2025-11-03 19:40:00|2470|2469|2468|2467|2470|2469|2465|2464|1371355
1762199100000|2025-11-03 19:45:00|2469|2468|2471|2470|2471|2470|2468|2467|957854
1762199400000|2025-11-03 19:50:00|2470|2469|2464|2463|2471|2470|2464|2463|1029816
1762199700000|2025-11-03 19:55:00|2465|2464|2467|2466|2467|2466|2465|2464|1291157
1762200000000|2025-11-03 20:00:00|2468|2467|2471|2470|2472|2471|2466|2465|3192874
1762200300000|2025-11-03 20:05:00|2470|2469|2469|2468|2472|2471|2468|2467|1876374
1762200600000|2025-11-03 20:10:00|2468|2467|2474|2473|2474|2473|2465|2464|3557465
1762200900000|2025-11-03 20:15:00|2473|2472|2471|2470|2473|2472|2470|2469|2300608
1762201200000|2025-11-03 20:20:00|2470|2469|2470|2469|2472|2471|2470|2469|2173928
1762201500000|2025-11-03 20:25:00|2469|2470|2471|2470|2472|2471|2469|2469|1528843
1762201800000|2025-11-03 20:30:00|2472|2471|2470|2469|2473|2472|2469|2469|3130114
1762202100000|2025-11-03 20:35:00|2471|2470|2464|2463|2471|2470|2464|2463|2149718
1762202400000|2025-11-03 20:40:00|2465|2464|2469|2468|2472|2471|2465|2464|3157677
1762202700000|2025-11-03 20:45:00|2470|2469|2472|2471|2473|2472|2470|2469|2289387
1762203000000|2025-11-03 20:50:00|2471|2470|2469|2468|2475|2474|2469|2468|4026289
1762203300000|2025-11-03 20:55:00|2470|2469|2469|2468|2471|2470|2466|2465|6167523
1762203600000|2025-11-03 21:00:00|2473|2469|2472|2471|2475|2471|2470|2469|960518
1762203900000|2025-11-03 21:05:00|2474|2470|2472|2471|2474|2473|2471|2470|16349
1762204200000|2025-11-03 21:10:00|2470|2470|2470|2469|2472|2470|2470|2469|17864
1762204500000|2025-11-03 21:15:00|||||||||17881
1762204800000|2025-11-03 21:20:00|||||||||14437
1762205100000|2025-11-03 21:25:00|||||||||5167
1762205400000|2025-11-03 21:30:00|||||||||14901
1762205700000|2025-11-03 21:35:00|2474|2470|2470|2469|2474|2470|2470|2469|21862
1762206000000|2025-11-03 21:40:00|2474|2470|2475|2470|2476|2474|2472|2469|126986
1762206300000|2025-11-03 21:45:00|2474|2472|2474|2472|2476|2473|2474|2470|52395
1762206600000|2025-11-03 21:50:00|2473|2471|2474|2473|2474|2473|2473|2470|3932
1762206900000|2025-11-03 21:55:00|2473|2472|2474|2473|2474|2473|2473|2472|12750
1762207200000|2025-11-03 22:00:00|2473|2472|2474|2472|2474|2473|2473|2472|1725118
1762207500000|2025-11-03 22:05:00|2473||2473||2473||2473||6067
1762207800000|2025-11-03 22:10:00|2472|2471|2472|2471|2473|2471|2472|2471|7349
1762208100000|2025-11-03 22:15:00|2473|2472|2476|2471|2476|2475|2472|2471|67340
1762208400000|2025-11-03 22:20:00|2474|2472|2473|2471|2474|2472|2473|2471|7957
1762208700000|2025-11-03 22:25:00|2474|2472|2474|2473|2474|2473|2474|2472|13509
1762209000000|2025-11-03 22:30:00|2475|2474|2474|2473|2475|2474|2474|2473|22596
1762209300000|2025-11-03 22:35:00||2472||2473||2473||2472|3165
1762209600000|2025-11-03 22:40:00|2475|2474|2475|2473|2475|2474|2475|2473|9811
1762209900000|2025-11-03 22:45:00|2474|2472|2474|2473|2474|2473|2473|2472|16084
1762210200000|2025-11-03 22:50:00|2473|2472|2473|2471|2474|2472|2473|2471|1672
1762210500000|2025-11-03 22:55:00|2474|2472|2474|2472|2474|2472|2474|2472|4243
1762210800000|2025-11-03 23:00:00|2473|2473|2473|2472|2474|2473|2473|2472|4663
1762211100000|2025-11-03 23:05:00|2474|2471|2474|2471|2474|2471|2474|2471|9502
1762211400000|2025-11-03 23:10:00|2473|2470|2471|2470|2474|2470|2471|2470|10385
1762211700000|2025-11-03 23:15:00|2474|2469|2470|2469|2474|2469|2470|2469|19655
1762212000000|2025-11-03 23:20:00|2469|2468|2474|2464|2474|2469|2465|2464|108375
1762212300000|2025-11-03 23:25:00|2471|2470|2474|2470|2474|2471|2471|2470|2144
1762212600000|2025-11-03 23:30:00|2473|2466|2474|2466|2474|2466|2473|2466|13932
1762212900000|2025-11-03 23:35:00|2470|2468|2474|2468|2474|2468|2470|2468|11615
1762213200000|2025-11-03 23:40:00|2472|2469|2471|2468|2474|2469|2469|2468|41192
1762213500000|2025-11-03 23:45:00|2470|2470|2471|2468|2471|2470|2470|2468|3187
1762213800000|2025-11-03 23:50:00|2470|2469|2474|2469|2474|2469|2470|2468|4023
1762214100000|2025-11-03 23:55:00||2470||2470||2470||2470|9118
1762214400000|2025-11-04 00:00:00|2473|2469|2468|2466|2473|2469|2468|2466|8785
1762214700000|2025-11-04 00:05:00|2467|2467|2468|2466|2468|2467|2467|2466|14055
1762215000000|2025-11-04 00:10:00||2467||2466||2467||2466|1421
1762215300000|2025-11-04 00:15:00|2473|2467|2466|2465|2474|2468|2466|2464|7812
1762215600000|2025-11-04 00:20:00|2474|2466|2474|2467|2474|2472|2472|2466|17633
1762215900000|2025-11-04 00:25:00|2473|2468|2473|2470|2473|2471|2473|2467|10557
1762216200000|2025-11-04 00:30:00|2471||2473||2473||2471||7715
1762216500000|2025-11-04 00:35:00|2471|2471|2473|2471|2473|2471|2471|2470|1953
1762216800000|2025-11-04 00:40:00|2474|2472|2473|2471|2474|2473|2473|2471|9898
1762217100000|2025-11-04 00:45:00||2472||2472||2472||2471|1809
1762217400000|2025-11-04 00:50:00|2474|2471|2474|2472|2474|2473|2473|2471|11863
1762217700000|2025-11-04 00:55:00|2473|2471|2473|2471|2474|2473|2472|2471|11404
1762218000000|2025-11-04 01:00:00|2484|2474|2472|2471|2484|2479|2472|2466|535
1762218300000|2025-11-04 01:05:00|2473|2472|2473|2472|2473|2472|2473|2472|3078
1762218600000|2025-11-04 01:10:00|2472|2471|2472|2471|2472|2471|2472|2471|500
1762218900000|2025-11-04 01:15:00|2471|2470|2471|2470|2472|2470|2470|2469|200
1762219200000|2025-11-04 01:20:00|2472|2471|2471|2470|2473|2471|2471|2469|323
1762219500000|2025-11-04 01:25:00|2470|2469|2470|2469|2471|2470|2470|2469|100
1762219800000|2025-11-04 01:30:00|2471|2470|2471|2470|2472|2471|2471|2469|415
1762220100000|2025-11-04 01:35:00|2472|2471|2475|2474|2475|2474|2471|2471|819
1762220400000|2025-11-04 01:40:00|2476|2475|2477|2476|2477|2476|2476|2475|324
1762220700000|2025-11-04 01:45:00|2478|2477|2478|2477|2478|2477|2478|2477|2630
1762221000000|2025-11-04 01:50:00|2477|2476|2477|2476|2477|2476|2476|2475|1068
1762221300000|2025-11-04 01:55:00|2476|2475|2475|2474|2477|2475|2475|2474|100
1762221600000|2025-11-04 02:00:00|2476|2475|2477|2476|2477|2476|2476|2475|3617
1762221900000|2025-11-04 02:05:00|2478|2477|2478|2477|2478|2477|2478|2477|3382
1762222200000|2025-11-04 02:10:00|2477|2476|2476|2475|2477|2477|2476|2475|2421
1762222500000|2025-11-04 02:15:00|2475|2474|2475|2474|2475|2474|2475|2474|100
1762222800000|2025-11-04 02:20:00|2474|2473|2474|2473|2476|2474|2474|2473|1150
1762223100000|2025-11-04 02:25:00|2475|2474|2476|2475|2476|2475|2475|2474|409
1762223400000|2025-11-04 02:30:00|2475|2474|2476|2475|2476|2475|2474|2473|2063
1762223700000|2025-11-04 02:35:00|2475|2474|2477|2475|2478|2476|2475|2473|836
1762224000000|2025-11-04 02:40:00|2476|2476|2477|2475|2477|2476|2476|2475|400
1762224300000|2025-11-04 02:45:00|2476|2476|2476|2475|2478|2476|2476|2475|199
1762224600000|2025-11-04 02:50:00|2477|2476|2478|2477|2479|2477|2477|2476|2053
1762224900000|2025-11-04 02:55:00|2479||2478||2479||2478||1468
1762225200000|2025-11-04 03:00:00|2479|2478|2478|2477|2479|2478|2478|2477|1377
1762225500000|2025-11-04 03:05:00|2476|2476|2478|2474|2479|2478|2475|2474|100
1762225800000|2025-11-04 03:10:00|2475|2475|2477|2476|2478|2476|2475|2474|0
1762226100000|2025-11-04 03:15:00|2476|2475|2475|2474|2476|2475|2475|2474|400
1762226400000|2025-11-04 03:20:00|2476||2478||2478||2475||458
1762226700000|2025-11-04 03:25:00|2479|2478|2479|2476|2479|2478|2478|2474|319
1762227000000|2025-11-04 03:30:00|2478|2478|2479|2477|2479|2478|2477|2476|0
1762227300000|2025-11-04 03:35:00|2478|2476|2475|2474|2479|2476|2475|2474|549
1762227600000|2025-11-04 03:40:00|2476|2475|2477|2476|2477|2476|2476|2475|0
1762227900000|2025-11-04 03:45:00|2478|2477|2478|2477|2478|2477|2478|2477|978
1762228200000|2025-11-04 03:50:00|2479|2478|2479|2478|2479|2478|2479|2476|777
1762228500000|2025-11-04 03:55:00|2480|2479|2480|2479|2480|2479|2480|2479|1164
1762228800000|2025-11-04 04:00:00|2479|2478|2479|2478|2479|2478|2479|2478|1967
1762229100000|2025-11-04 04:05:00|2478|2477|2478|2477|2478|2477|2478|2477|341
1762229400000|2025-11-04 04:10:00|2477|2476|2479|2478|2479|2478|2477|2476|0
1762229700000|2025-11-04 04:15:00|2478|2477|2479|2477|2479|2477|2478|2477|397
1762230000000|2025-11-04 04:20:00|2480|2479|2482|2481|2482|2481|2480|2477|3768
1762230300000|2025-11-04 04:25:00|||||||||627
1762230600000|2025-11-04 04:30:00|||||||||1302
1762230900000|2025-11-04 04:35:00|2481|2480|2481|2480|2481|2480|2481|2480|1300
1762231200000|2025-11-04 04:40:00|||||||||857
1762231500000|2025-11-04 04:45:00|||||||||100
1762232100000|2025-11-04 04:55:00|2482|2481|2482|2481|2482|2481|2482|2481|1093
1762232400000|2025-11-04 05:00:00|2481|2480|2471|2469|2482|2481|2469|2468|31681
1762232700000|2025-11-04 05:05:00|2472|2470|2473|2472|2473|2472|2471|2470|505
1762233000000|2025-11-04 05:10:00|2470|2471|2472|2471|2473|2472|2470|2469|2969
1762233300000|2025-11-04 05:15:00|2473|2472|2473|2472|2473|2472|2472|2469|1229
1762233600000|2025-11-04 05:20:00|2472|2471|2473|2469|2473|2471|2472|2466|3359
1762233900000|2025-11-04 05:25:00|2470|2472|2464|2461|2471|2472|2464|2461|11197
1762234200000|2025-11-04 05:30:00|2462|2462|2459|2458|2464|2462|2459|2458|1093
1762234500000|2025-11-04 05:35:00|2460|2459|2464|2463|2465|2464|2459|2458|1231
1762234800000|2025-11-04 05:40:00|2465|2464|2459|2458|2465|2464|2459|2458|2595
1762235100000|2025-11-04 05:45:00|2460|2459|2462|2459|2462|2460|2457|2456|4741
1762235400000|2025-11-04 05:50:00|2463|2461|2464|2460|2465|2464|2461|2459|2499
1762235700000|2025-11-04 05:55:00|2462|2459|2457|2455|2462|2459|2456|2455|16012
1762236000000|2025-11-04 06:00:00|2458|2456|2464|2460|2464|2460|2457|2456|2973
1762236300000|2025-11-04 06:05:00|2465|2461|2464|2462|2465|2464|2463|2460|1058
1762236600000|2025-11-04 06:10:00|2465|2464|2465|2461|2465|2464|2464|2460|1804
1762236900000|2025-11-04 06:15:00|2464|2462|2465|2459|2466|2465|2460|2459|6982
1762237200000|2025-11-04 06:20:00|2466|2461|2466|2465|2466|2465|2466|2461|1169
1762237500000|2025-11-04 06:25:00|2465|2464|2465|2464|2467|2466|2464|2463|1513
1762237800000|2025-11-04 06:30:00|2464|2463|2458|2457|2464|2463|2458|2457|7894
1762238100000|2025-11-04 06:35:00|2459|2459|2462|2460|2465|2460|2455|2454|8484
1762238400000|2025-11-04 06:40:00|2461|2459|2465|2462|2465|2462|2460|2459|6647
1762238700000|2025-11-04 06:45:00|2466|2463|2466|2463|2467|2465|2463|2462|410
1762239000000|2025-11-04 06:50:00|2465|2464|2468|2467|2468|2467|2463|2462|1130
1762239300000|2025-11-04 06:55:00|2469|2468|2469|2466|2469|2468|2467|2465|4631
1762239600000|2025-11-04 07:00:00|2468|2467|2467|2466|2468|2467|2467|2466|2536
1762239900000|2025-11-04 07:05:00|2466|2465|2469|2466|2469|2466|2466|2465|413
1762240200000|2025-11-04 07:10:00|2470|2469|2470|2469|2470|2469|2470|2469|400
1762240500000|2025-11-04 07:15:00|2471|2470|2471|2470|2471|2470|2471|2470|4236
1762240800000|2025-11-04 07:20:00|2470|2469|2470|2469|2470|2469|2470|2469|150
1762241100000|2025-11-04 07:25:00|2471|2470|2472|2470|2472|2471|2471|2470|1974
1762241400000|2025-11-04 07:30:00||2471||2471||2471||2471|353
1762241700000|2025-11-04 07:35:00|2473|2472|2472|2471|2473|2472|2472|2471|1352
1762242000000|2025-11-04 07:40:00|2471|2470|2470|2469|2471|2471|2470|2469|679
1762242300000|2025-11-04 07:45:00|2469|2468|2469|2468|2469|2468|2469|2467|301
1762242600000|2025-11-04 07:50:00|2470|2469|2468|2467|2471|2469|2468|2467|1882
1762242900000|2025-11-04 07:55:00|2469|2468|2465|2464|2469|2468|2465|2464|2121
1762243200000|2025-11-04 08:00:00|2464|2463|2460|2459|2464|2463|2460|2459|100
1762243500000|2025-11-04 08:05:00|2461|2458|2461|2459|2461|2460|2459|2458|6240
1762243800000|2025-11-04 08:10:00|2460|2460|2460|2458|2460|2460|2459|2458|785
1762244100000|2025-11-04 08:15:00||2459||2459||2459||2459|685
1762244400000|2025-11-04 08:20:00|2459|2458|2460|2459|2460|2459|2459|2458|454
1762244700000|2025-11-04 08:25:00|2461|2458|2461|2460|2467|2466|2460|2458|1087
1762245000000|2025-11-04 08:30:00|2462|2459|2462|2461|2465|2463|2462|2459|100
1762245300000|2025-11-04 08:35:00|2461|2460|2460|2459|2462|2461|2460|2459|290
1762245600000|2025-11-04 08:40:00|2461|2460|2467|2462|2467|2462|2461|2459|250
1762245900000|2025-11-04 08:45:00||2464||2464||2466||2463|3168
1762246200000|2025-11-04 08:50:00|2466|2463|2466|2464|2466|2464|2466|2460|0
1762246500000|2025-11-04 08:55:00|2467|2463|2465|2462|2467|2464|2462|2461|457
1762246800000|2025-11-04 09:00:00|2470|2456|2467|2466|2470|2468|2465|2456|6572
1762247100000|2025-11-04 09:05:00|2468|2465|2465|2462|2468|2465|2462|2460|7159
1762247400000|2025-11-04 09:10:00|2464|2463|2464|2463|2464|2464|2462|2461|7410
1762247700000|2025-11-04 09:15:00|2465|2464|2465|2462|2466|2465|2462|2461|5629
1762248000000|2025-11-04 09:20:00|2464|2461|2465|2463|2465|2463|2462|2461|1240
1762248300000|2025-11-04 09:25:00|2466|2464|2466|2464|2466|2465|2465|2464|2164
1762248600000|2025-11-04 09:30:00|2465|2465|2464|2463|2466|2465|2464|2463|4782
1762248900000|2025-11-04 09:35:00|||||||||1948
1762249200000|2025-11-04 09:40:00|||||||||3183
1762249500000|2025-11-04 09:45:00|2463|2464|2463|2462|2464|2464|2463|2461|6963
1762249800000|2025-11-04 09:50:00|2462|2461|2458|2456|2464|2463|2456|2455|16588
1762250100000|2025-11-04 09:55:00|2457|2457|2460|2458|2460|2459|2457|2456|7543
1762250400000|2025-11-04 10:00:00|2459|2457|2460|2457|2460|2457|2458|2457|2043
1762250700000|2025-11-04 10:05:00|2458|2458|2459|2458|2460|2459|2458|2457|784
1762251000000|2025-11-04 10:10:00|2460|2459|2458|2457|2460|2459|2458|2457|2745
1762251300000|2025-11-04 10:15:00|2460|2458|2461|2460|2464|2460|2458|2458|5148
1762251600000|2025-11-04 10:20:00|2462|2461|2465|2464|2466|2464|2462|2461|2428
1762251900000|2025-11-04 10:25:00|2466|2465|2467|2465|2467|2466|2462|2461|6372
1762252200000|2025-11-04 10:30:00|2468|2466|2467|2466|2469|2468|2467|2465|5759
1762252500000|2025-11-04 10:35:00|2468|2465|2471|2470|2475|2474|2465|2464|21477
1762252800000|2025-11-04 10:40:00|2470|2468|2468|2467|2474|2473|2465|2464|9157
1762253100000|2025-11-04 10:45:00|2469|2468|2473|2472|2473|2472|2467|2466|4946
1762253400000|2025-11-04 10:50:00|2472|2471|2467|2466|2474|2473|2467|2466|5816
1762253700000|2025-11-04 10:55:00|2466|2465|2460|2459|2466|2465|2458|2457|14334
1762254000000|2025-11-04 11:00:00|2461|2460|2462|2461|2474|2473|2456|2456|60292
1762254300000|2025-11-04 11:05:00|2463|2462|2467|2466|2469|2468|2459|2459|5845
1762254600000|2025-11-04 11:10:00|2466|2465|2469|2468|2473|2472|2464|2462|11182
1762254900000|2025-11-04 11:15:00|2470|2469|2470|2469|2470|2469|2466|2464|3058
1762255200000|2025-11-04 11:20:00|2469|2468|2472|2471|2474|2472|2467|2466|4151
1762255500000|2025-11-04 11:25:00|2473|2472|2469|2468|2474|2473|2468|2467|6365
1762255800000|2025-11-04 11:30:00|2470|2469|2469|2468|2471|2470|2467|2465|2290
1762256100000|2025-11-04 11:35:00|2468|2469|2474|2473|2478|2477|2468|2469|14218
1762256400000|2025-11-04 11:40:00|2473|2472|2481|2480|2482|2481|2473|2471|10435
1762256700000|2025-11-04 11:45:00|2482|2481|2505|2503|2532|2531|2482|2481|418277
1762257000000|2025-11-04 11:50:00|2506|2504|2494|2492|2510|2509|2479|2478|195643
1762257300000|2025-11-04 11:55:00|2493|2491|2483|2480|2500|2495|2482|2478|58269
1762257600000|2025-11-04 12:00:00|2480|2481|2459|2458|2499|2497|2456|2452|213095
1762257900000|2025-11-04 12:05:00|2458|2456|2450|2449|2464|2461|2447|2445|193198
1762258200000|2025-11-04 12:10:00|2448|2448|2447|2447|2450|2449|2446|2443|134146
1762258500000|2025-11-04 12:15:00|2450|2448|2450|2449|2450|2450|2443|2442|76913
1762258800000|2025-11-04 12:20:00|2449|2448|2449|2448|2450|2449|2448|2447|38453
1762259100000|2025-11-04 12:25:00|2450|2449|2449|2447|2450|2449|2448|2447|18571
1762259400000|2025-11-04 12:30:00|2450|2448|2449|2448|2450|2449|2448|2447|23632
1762259700000|2025-11-04 12:35:00|2450|2449|2438|2436|2450|2449|2437|2436|86741
1762260000000|2025-11-04 12:40:00|2437|2435|2447|2445|2449|2447|2433|2432|34517
1762260300000|2025-11-04 12:45:00|2449|2446|2447|2446|2449|2447|2445|2444|14316
1762260600000|2025-11-04 12:50:00|2448|2447|2447|2446|2448|2447|2447|2446|10772
1762260900000|2025-11-04 12:55:00|2448|2447|2447|2446|2448|2447|2447|2446|7552
1762261200000|2025-11-04 13:00:00|2448|2447|2450|2447|2450|2450|2443|2441|2214170
1762261500000|2025-11-04 13:05:00|2449|2448|2445|2443|2449|2448|2442|2440|54746
1762261800000|2025-11-04 13:10:00|2444|2444|2440|2439|2447|2444|2438|2436|335110
1762262100000|2025-11-04 13:15:00|2441|2440|2443|2441|2444|2442|2438|2436|223509
1762262400000|2025-11-04 13:20:00|2444|2440|2440|2438|2445|2443|2437|2436|87567
1762262700000|2025-11-04 13:25:00|2438|2437|2443|2441|2444|2442|2438|2437|45884
1762263000000|2025-11-04 13:30:00|2442|2442|2450|2449|2450|2449|2442|2440|139042
1762263300000|2025-11-04 13:35:00|||||||||65583
1762263600000|2025-11-04 13:40:00|2449|2448|2446|2444|2450|2449|2438|2436|128521
1762263900000|2025-11-04 13:45:00|2445|2445|2450|2448|2450|2449|2445|2444|60317
1762264200000|2025-11-04 13:50:00|2449|2449|2445|2444|2452|2451|2441|2440|86106
1762264500000|2025-11-04 13:55:00|2446|2445|2446|2445|2450|2449|2437|2436|72554
1762264800000|2025-11-04 14:00:00|2448|2447|2438|2437|2455|2452|2435|2434|114826
1762265100000|2025-11-04 14:05:00|2439|2438|2440|2439|2440|2440|2439|2437|51449
1762265400000|2025-11-04 14:10:00|2439|2440|2439|2438|2440|2440|2439|2438|65360
1762265700000|2025-11-04 14:15:00|2440|2439|2435|2434|2440|2439|2434|2433|113166
1762266000000|2025-11-04 14:20:00|2434|2433|2440|2439|2440|2439|2434|2433|42758
1762266300000|2025-11-04 14:25:00|2439|2440|2440|2436|2440|2440|2435|2434|186295
1762266600000|2025-11-04 14:30:00|2439|2435|2448|2447|2462|2461|2431|2430|4997071
1762266900000|2025-11-04 14:35:00|2449|2448|2500|2499|2502|2501|2449|2448|4332588
1762267200000|2025-11-04 14:40:00|2499|2498|2501|2500|2520|2519|2497|2496|4226157
1762267500000|2025-11-04 14:45:00|2502|2501|2499|2498|2504|2503|2484|2483|2974666
1762267800000|2025-11-04 14:50:00|2500|2499|2481|2480|2508|2507|2481|2480|1975305
1762268100000|2025-11-04 14:55:00|2480|2479|2478|2477|2480|2480|2463|2462|3144821
1762268400000|2025-11-04 15:00:00|2479|2478|2495|2494|2498|2497|2477|2476|3119689
1762268700000|2025-11-04 15:05:00|2494|2493|2483|2482|2500|2499|2481|2480|3389458
1762269000000|2025-11-04 15:10:00|2482|2481|2478|2477|2484|2483|2476|2475|1101872
1762269300000|2025-11-04 15:15:00|2479|2478|2500|2499|2500|2499|2478|2477|2476801
1762269600000|2025-11-04 15:20:00|2499|2498|2497|2496|2501|2500|2497|2496|1593035
1762269900000|2025-11-04 15:25:00|2496|2495|2499|2498|2500|2499|2494|2493|1351732
1762270200000|2025-11-04 15:30:00|2498|2497|2485|2484|2498|2497|2485|2484|1833819
1762270500000|2025-11-04 15:35:00|2484|2483|2485|2484|2489|2488|2481|2480|1198877
1762270800000|2025-11-04 15:40:00|2486|2485|2470|2469|2493|2492|2468|2467|1991851
1762271100000|2025-11-04 15:45:00|2469|2468|2465|2464|2469|2468|2459|2458|2702700
1762271400000|2025-11-04 15:50:00|2466|2465|2473|2472|2474|2474|2463|2462|1177882
1762271700000|2025-11-04 15:55:00|2472|2471|2470|2469|2472|2471|2465|2464|986965
1762272000000|2025-11-04 16:00:00|2471|2470|2467|2466|2477|2476|2458|2457|1472814
1762272300000|2025-11-04 16:05:00|2466|2465|2464|2463|2468|2467|2462|2461|1056605
1762272600000|2025-11-04 16:10:00|2463|2462|2457|2456|2467|2466|2453|2452|2431909
1762272900000|2025-11-04 16:15:00|2458|2457|2447|2446|2458|2457|2447|2446|1727353
1762273200000|2025-11-04 16:20:00|2446|2445|2439|2438|2447|2446|2439|2438|1498612
1762273500000|2025-11-04 16:25:00|2438|2437|2449|2448|2450|2449|2438|2437|1441937
1762273800000|2025-11-04 16:30:00|2448|2447|2463|2462|2465|2464|2447|2446|2340393
1762274100000|2025-11-04 16:35:00|2462|2461|2457|2456|2465|2464|2457|2456|1882319
1762274400000|2025-11-04 16:40:00|2456|2455|2452|2451|2459|2458|2452|2451|1003461
1762274700000|2025-11-04 16:45:00|2453|2452|2447|2446|2454|2453|2447|2446|1192059
1762275000000|2025-11-04 16:50:00|2446|2447|2460|2459|2460|2459|2445|2444|1398871
1762275300000|2025-11-04 16:55:00|2459|2458|2456|2455|2459|2458|2454|2453|1151766
1762275600000|2025-11-04 17:00:00|2455|2454|2468|2467|2471|2470|2451|2450|3399049
1762275900000|2025-11-04 17:05:00|2469|2468|2476|2475|2479|2478|2469|2468|3215757
1762276200000|2025-11-04 17:10:00|2475|2474|2466|2465|2475|2474|2466|2465|1993923
1762276500000|2025-11-04 17:15:00|2465|2464|2457|2456|2467|2466|2456|2455|1665415
1762276800000|2025-11-04 17:20:00|2456|2455|2463|2462|2465|2464|2454|2453|2893335
1762277100000|2025-11-04 17:25:00|2464|2463|2469|2468|2469|2468|2464|2463|2078000
1762277400000|2025-11-04 17:30:00|2470|2469|2474|2473|2476|2475|2470|2469|2577451
1762277700000|2025-11-04 17:35:00|2475|2474|2471|2470|2479|2478|2471|2470|2158256
1762278000000|2025-11-04 17:40:00|2470|2469|2464|2463|2472|2471|2464|2463|1660988
1762278300000|2025-11-04 17:45:00|2463|2462|2457|2456|2463|2462|2457|2456|1197421
1762278600000|2025-11-04 17:50:00|2458|2457|2451|2450|2460|2459|2451|2450|1422288
1762278900000|2025-11-04 17:55:00|2452|2451|2442|2441|2452|2451|2442|2441|2756528
1762279200000|2025-11-04 18:00:00|2441|2440|2438|2437|2442|2441|2438|2437|2049321
1762279500000|2025-11-04 18:05:00|2439|2438|2437|2436|2440|2439|2436|2435|1856451
1762279800000|2025-11-04 18:10:00|2438|2437|2434|2433|2438|2437|2432|2431|2337736
1762280100000|2025-11-04 18:15:00|2435|2434|2433|2432|2437|2436|2433|2432|1385641
1762280400000|2025-11-04 18:20:00|2434|2433|2433|2432|2434|2433|2431|2430|846292
1762280700000|2025-11-04 18:25:00|2432|2431|2433|2432|2435|2434|2431|2430|703940
1762281000000|2025-11-04 18:30:00|2434|2433|2428|2427|2434|2433|2427|2426|1228155
1762281300000|2025-11-04 18:35:00|2427|2426|2425|2424|2430|2429|2424|2423|1334186
1762281600000|2025-11-04 18:40:00|2424|2423|2430|2429|2431|2430|2423|2422|1235652
1762281900000|2025-11-04 18:45:00|2429|2428|2427|2426|2431|2430|2426|2425|665042
1762282200000|2025-11-04 18:50:00|2428|2427|2427|2426|2430|2429|2426|2425|727518
1762282500000|2025-11-04 18:55:00|2428|2427|2431|2430|2433|2432|2427|2426|1061361
1762282800000|2025-11-04 19:00:00|2430|2429|2426|2425|2431|2430|2423|2422|1504756
1762283100000|2025-11-04 19:05:00|2425|2424|2422|2421|2428|2427|2421|2420|1062316
1762283400000|2025-11-04 19:10:00|2423|2422|2426|2425|2426|2425|2421|2420|641322
1762283700000|2025-11-04 19:15:00|2425|2424|2426|2425|2427|2426|2424|2423|1212372
1762284000000|2025-11-04 19:20:00|2427|2426|2432|2431|2435|2434|2426|2425|1677123
1762284300000|2025-11-04 19:25:00|2431|2430|2428|2427|2433|2432|2427|2426|710678
1762284600000|2025-11-04 19:30:00|2427|2426|2427|2426|2430|2429|2426|2425|1067779
1762284900000|2025-11-04 19:35:00|2428|2427|2425|2424|2428|2427|2425|2424|524601
1762285200000|2025-11-04 19:40:00|2426|2425|2429|2428|2429|2428|2425|2424|754541
1762285500000|2025-11-04 19:45:00|2428|2427|2430|2429|2432|2431|2425|2424|1456366
1762285800000|2025-11-04 19:50:00|2429|2428|2429|2428|2432|2431|2429|2428|1049087
1762286100000|2025-11-04 19:55:00|2428|2427|2427|2426|2429|2428|2425|2424|1419756
1762286400000|2025-11-04 20:00:00|2428|2427|2429|2428|2435|2434|2427|2426|2171522
1762286700000|2025-11-04 20:05:00|2428|2427|2431|2430|2433|2432|2426|2425|1694557
1762287000000|2025-11-04 20:10:00|2432|2431|2430|2429|2433|2432|2429|2428|2430304
1762287300000|2025-11-04 20:15:00|2431|2430|2433|2432|2433|2432|2430|2429|1998503
1762287600000|2025-11-04 20:20:00|2432|2431|2431|2430|2432|2431|2429|2428|1578377
1762287900000|2025-11-04 20:25:00|2430|2429|2431|2430|2431|2430|2426|2425|1207999
1762288200000|2025-11-04 20:30:00|2432|2431|2438|2437|2438|2437|2432|2431|1978514
1762288500000|2025-11-04 20:35:00|2439|2438|2437|2436|2440|2439|2435|2434|2216358
1762288800000|2025-11-04 20:40:00|2436|2435|2435|2434|2438|2437|2434|2433|2362061
1762289100000|2025-11-04 20:45:00|2436|2435|2432|2431|2437|2436|2431|2430|1482865
1762289400000|2025-11-04 20:50:00|2431|2430|2436|2435|2437|2436|2428|2427|2780569
1762289700000|2025-11-04 20:55:00|2435|2434|2432|2431|2435|2434|2430|2429|4171099
1762290000000|2025-11-04 21:00:00|2433|2432|2436|2434|2439|2436|2433|2431|1009379
1762290300000|2025-11-04 21:05:00|2435|2433|2435|2434|2435|2434|2431|2430|122792
1762290600000|2025-11-04 21:10:00|2434|2433|2435|2433|2435|2434|2434|2432|3635
1762290900000|2025-11-04 21:15:00|2436|2434|2435|2431|2438|2437|2434|2431|18807
1762291200000|2025-11-04 21:20:00|2434|2432|2435|2433|2435|2433|2434|2431|13578
1762291500000|2025-11-04 21:25:00|2434|2434|2435|2434|2435|2434|2434|2434|13975
1762291800000|2025-11-04 21:30:00|2433|2433|2434|2432|2435|2433|2433|2431|7722
1762292100000|2025-11-04 21:35:00|2433|2431|2434|2432|2435|2433|2431|2430|2013332
1762292400000|2025-11-04 21:40:00|2433|2433|2434|2432|2434|2433|2433|2432|5497
1762292700000|2025-11-04 21:45:00|2433|2433|2434|2432|2434|2433|2433|2432|7015
1762293000000|2025-11-04 21:50:00|2433|2433|2437|2435|2437|2436|2433|2432|12954
1762293300000|2025-11-04 21:55:00|2435|2432|2434|2432|2437|2432|2433|2432|69949
1762293600000|2025-11-04 22:00:00|2433|2433|2434|2433|2435|2433|2433|2432|3309
1762293900000|2025-11-04 22:05:00|2435|2434|2440|2433|2442|2438|2435|2433|21286
1762294200000|2025-11-04 22:10:00|2439|2436|2438|2433|2439|2438|2438|2433|10050
1762294500000|2025-11-04 22:15:00|2439|2437|2438|2435|2439|2438|2436|2435|6236
1762294800000|2025-11-04 22:20:00|2440|2437|2438|2437|2440|2437|2437|2435|3861
1762295100000|2025-11-04 22:25:00|2440|2438|2430|2428|2440|2438|2430|2428|39014
1762295400000|2025-11-04 22:30:00|2429|2427|2431|2428|2432|2430|2428|2427|19018
1762295700000|2025-11-04 22:35:00|2430|2429|2433|2432|2433|2432|2426|2425|6561
1762296000000|2025-11-04 22:40:00|2434|2433|2440|2435|2440|2435|2434|2432|7866
1762296300000|2025-11-04 22:45:00|2438|2439|2439|2438|2440|2439|2438|2434|5548
1762296600000|2025-11-04 22:50:00|2438|2434|2439|2435|2440|2438|2436|2434|67828
1762296900000|2025-11-04 22:55:00|2440|2438|2440|2435|2440|2438|2436|2435|3146
1762297200000|2025-11-04 23:00:00|2435|2434|2435|2434|2435|2434|2435|2434|2924
1762297500000|2025-11-04 23:05:00|2436|2435|2436|2434|2436|2435|2435|2434|7029
1762297800000|2025-11-04 23:10:00|2435|2433|2431|2430|2436|2433|2431|2430|16447
1762298100000|2025-11-04 23:15:00|2432|2431|2432|2431|2432|2431|2432|2431|6666
1762298400000|2025-11-04 23:20:00|2434|2432|2433|2432|2436|2433|2433|2431|2840
1762298700000|2025-11-04 23:25:00|2436|2431|2436|2432|2436|2435|2432|2431|2927
1762299000000|2025-11-04 23:30:00|2435|2435|2436|2435|2436|2435|2435|2432|2822
1762299300000|2025-11-04 23:35:00|2438|2436|2438|2434|2439|2438|2437|2433|6667
1762299600000|2025-11-04 23:40:00|2439|2438|2438|2435|2440|2438|2438|2434|5230
1762299900000|2025-11-04 23:45:00|2440|2437|2440|2437|2440|2438|2439|2437|1065
1762300200000|2025-11-04 23:50:00|2442|2438|2442|2437|2442|2441|2441|2437|9035
1762300500000|2025-11-04 23:55:00|2441|2440|2442|2441|2442|2441|2441|2437|8770
1762300800000|2025-11-05 00:00:00|2441|2437|2438|2437|2442|2439|2438|2437|3072
1762301100000|2025-11-05 00:05:00|2439|2438|2439|2437|2440|2438|2438|2437|2702
1762301400000|2025-11-05 00:10:00|2438|2436|2440|2436|2440|2436|2437|2436|5545
1762301700000|2025-11-05 00:15:00|2441|2438|2440|2438|2441|2438|2439|2436|10630
1762302000000|2025-11-05 00:20:00|2439|2439|2439|2436|2440|2439|2439|2436|10741
1762302300000|2025-11-05 00:25:00|2440|2437|2440|2438|2440|2438|2440|2437|2004
1762302600000|2025-11-05 00:30:00|2439|2437|2439|2437|2439|2437|2439|2437|3685
1762302900000|2025-11-05 00:35:00|2438|2436|2438|2436|2438|2436|2438|2436|2054
1762303200000|2025-11-05 00:40:00|2437||2437||2437||2436||13596
1762303500000|2025-11-05 00:45:00|2438|2437|2438|2437|2438|2437|2437|2437|17808
1762303800000|2025-11-05 00:50:00||2436||2436||2437||2436|1787
1762304100000|2025-11-05 00:55:00|2437|2435|2434|2433|2437|2435|2434|2433|30682
1762304400000|2025-11-05 01:00:00|2444|2434|2434|2430|2444|2434|2430|2427|592
1762304700000|2025-11-05 01:05:00|2430|2429|2423|2422|2435|2430|2423|2422|2729
1762305000000|2025-11-05 01:10:00|2422|2421|2418|2416|2423|2421|2417|2416|9142
1762305300000|2025-11-05 01:15:00|2417|2417|2419|2416|2423|2421|2416|2415|2586
1762305600000|2025-11-05 01:20:00|2416|2415|2419|2416|2421|2420|2416|2415|3176
1762305900000|2025-11-05 01:25:00|2420|2417|2434|2431|2438|2436|2416|2415|6028
1762306200000|2025-11-05 01:30:00|2435|2430|2438|2434|2438|2434|2431|2429|1660
1762306500000|2025-11-05 01:35:00|2434|2433|2437|2433|2437|2433|2430|2427|1032
1762306800000|2025-11-05 01:40:00|2433|2432|2427|2426|2434|2433|2427|2426|1096
1762307100000|2025-11-05 01:45:00|2428|2425|2426|2425|2430|2426|2426|2425|407
1762307400000|2025-11-05 01:50:00|2427|2426|2434|2431|2434|2432|2426|2425|1834
1762307700000|2025-11-05 01:55:00|2433|2430|2433|2426|2434|2430|2427|2425|4855
1762308000000|2025-11-05 02:00:00|2434|2425|2436|2435|2436|2435|2431|2425|131
1762308300000|2025-11-05 02:05:00|2437|2436|2436|2434|2438|2437|2436|2434|864
1762308600000|2025-11-05 02:10:00|2435|2433|2431|2430|2436|2433|2431|2430|300
1762308900000|2025-11-05 02:15:00|2432|2433|2436|2430|2436|2433|2432|2430|1806
1762309200000|2025-11-05 02:20:00|2432|2433|2431|2430|2436|2433|2431|2430|490
1762309500000|2025-11-05 02:25:00|2432|2431|2435|2430|2435|2431|2431|2430|120
1762309800000|2025-11-05 02:30:00||2431||2433||2433||2430|115
1762310100000|2025-11-05 02:35:00|2434|2435|2440|2438|2440|2439|2434|2433|3774
1762310400000|2025-11-05 02:40:00|2439|2437|2437|2436|2439|2437|2437|2436|0
1762310700000|2025-11-05 02:45:00|2438|2437|2440|2438|2442|2440|2437|2436|694
1762311000000|2025-11-05 02:50:00|2438|2437|2440|2438|2442|2440|2437|2435|376
1762311300000|2025-11-05 02:55:00|2441|2439|2442|2441|2442|2441|2441|2439|1000
1762311600000|2025-11-05 03:00:00|2441|2440|2442|2441|2442|2441|2441|2440|218
1762311900000|2025-11-05 03:05:00|2443|2442|2445|2444|2448|2445|2443|2442|4931
1762312200000|2025-11-05 03:10:00|2446|2445|2448|2446|2455|2452|2445|2444|3348
1762312500000|2025-11-05 03:15:00|2447|2447|2450|2445|2450|2447|2447|2445|331
1762312800000|2025-11-05 03:20:00|2449||2449||2450||2448||385
1762313100000|2025-11-05 03:25:00|2450|2446|2448|2445|2454|2451|2446|2444|6540
1762313400000|2025-11-05 03:30:00|2449|2448|2448|2446|2449|2448|2448|2446|1409
1762313700000|2025-11-05 03:35:00|2447|2447|2447|2446|2448|2447|2447|2445|0
1762314000000|2025-11-05 03:40:00|2446|2445|2448|2447|2448|2447|2445|2444|364
1762314300000|2025-11-05 03:45:00|2449|2448|2449|2446|2450|2449|2447|2446|7819
1762314600000|2025-11-05 03:50:00|2448|2447|2447|2444|2450|2448|2440|2438|2313
1762314900000|2025-11-05 03:55:00|2446|2446|2447|2442|2447|2446|2440|2439|1166
1762315200000|2025-11-05 04:00:00||2441||2445||2445||2441|0
1762315500000|2025-11-05 04:05:00|2448|2444|2448|2443|2450|2447|2443|2442|168
1762315800000|2025-11-05 04:10:00|2449|2444|2450|2448|2450|2448|2449|2444|0
1762316100000|2025-11-05 04:15:00|2448|2447|2449|2448|2449|2448|2445|2444|169
1762316400000|2025-11-05 04:20:00|2450|2449|2449|2447|2450|2449|2449|2447|965
1762316700000|2025-11-05 04:25:00|2448||2448||2448||2448||254
1762317000000|2025-11-05 04:30:00|2447|2446|2444|2443|2448|2446|2444|2443|100
1762317300000|2025-11-05 04:35:00|2445|2442|2445|2441|2446|2442|2439|2438|1872
1762317600000|2025-11-05 04:40:00|2446|2445|2446|2441|2446|2445|2443|2441|520
1762317900000|2025-11-05 04:45:00||2444||2444||2444||2444|0
1762318200000|2025-11-05 04:50:00|2442|2443|2446|2444|2446|2445|2442|2440|0
1762318500000|2025-11-05 04:55:00|2447|2443|2445|2444|2447|2446|2445|2442|485
1762318800000|2025-11-05 05:00:00|2444|2443|2445|2441|2445|2444|2441|2440|795
1762319100000|2025-11-05 05:05:00|2446|2444|2440|2438|2446|2444|2439|2437|874
1762319400000|2025-11-05 05:10:00|2441|2439|2440|2438|2445|2442|2440|2438|471
1762319700000|2025-11-05 05:15:00||2437||2438||2439||2437|143
1762320000000|2025-11-05 05:20:00||2439||2438||2439||2438|0
1762320300000|2025-11-05 05:25:00||2439||2439||2439||2439|0
1762320600000|2025-11-05 05:30:00||2438||2438||2439||2438|548
1762321200000|2025-11-05 05:40:00|2439|2441|2445|2441|2445|2441|2439|2441|0
1762321500000|2025-11-05 05:45:00|2446|2442|2448|2444|2449|2444|2446|2442|2141
1762321800000|2025-11-05 05:50:00|2449|2446|2448|2446|2449|2446|2446|2444|150
1762322100000|2025-11-05 05:55:00|2445|2445|2448|2446|2448|2447|2445|2444|180
1762322400000|2025-11-05 06:00:00|2445|2445|2445|2443|2448|2445|2444|2443|0
1762322700000|2025-11-05 06:05:00|2446|2445|2449|2448|2449|2448|2446|2445|106
1762323000000|2025-11-05 06:10:00|2448|2447|2446|2445|2448|2447|2446|2445|343
1762323300000|2025-11-05 06:15:00|2444|2444|2446|2444|2446|2444|2444|2443|0
1762323600000|2025-11-05 06:20:00|2444|2443|2444|2443|2444|2443|2443|2442|1359
1762323900000|2025-11-05 06:25:00|2445|2444|2446|2442|2446|2444|2443|2442|985
1762324200000|2025-11-05 06:30:00|2445|2445|2445|2442|2445|2445|2445|2441|721
1762324500000|2025-11-05 06:35:00||2443||2442||2443||2442|0
1762324800000|2025-11-05 06:40:00|2444|2444|2445|2444|2445|2444|2444|2442|200
1762325100000|2025-11-05 06:45:00|2444|2443|2444|2442|2444|2443|2442|2441|1140
1762325400000|2025-11-05 06:50:00||2443||2443||2443||2443|0
1762325700000|2025-11-05 06:55:00||2442||2442||2442||2442|288
1762326000000|2025-11-05 07:00:00|2443|2441|2443|2441|2443|2441|2443|2441|0
1762326300000|2025-11-05 07:05:00||2442||2441||2442||2441|0
1762326600000|2025-11-05 07:10:00|2442|2442|2442|2440|2442|2442|2442|2439|2891
1762326900000|2025-11-05 07:15:00|2443|2442|2444|2440|2444|2443|2443|2439|1992
1762327200000|2025-11-05 07:20:00|2443|2443|2444|2443|2444|2443|2443|2440|469
1762327500000|2025-11-05 07:25:00|2443|2442|2445|2439|2445|2444|2443|2439|1252
1762327800000|2025-11-05 07:30:00||2440||2444||2444||2440|100
1762328100000|2025-11-05 07:35:00|2444|2443|2444|2440|2444|2443|2444|2440|200
1762328400000|2025-11-05 07:40:00|2445|2444|2445|2444|2445|2444|2445|2444|300
1762328700000|2025-11-05 07:45:00|2444|2443|2444|2443|2444|2444|2444|2443|300
1762329000000|2025-11-05 07:50:00|2442|2442|2441|2440|2442|2442|2441|2440|312
1762329300000|2025-11-05 07:55:00|2442||2443||2445||2442||0
1762329600000|2025-11-05 08:00:00||2441||2441||2442||2441|212
1762329900000|2025-11-05 08:05:00|2444|2443|2442|2440|2445|2443|2442|2440|1753
1762330200000|2025-11-05 08:10:00|2441|2441|2441|2440|2441|2441|2440|2439|772
1762330500000|2025-11-05 08:15:00|2440|2439|2441|2439|2441|2439|2439|2438|636
1762330800000|2025-11-05 08:20:00|2438|2438|2438|2437|2438|2438|2438|2436|102
1762331100000|2025-11-05 08:25:00|2437|2436|2437|2436|2438|2436|2437|2436|100
1762331400000|2025-11-05 08:30:00|2438|2438|2441|2438|2441|2438|2438|2438|0
1762331700000|2025-11-05 08:35:00|2440|2440|2444|2439|2444|2443|2438|2437|1449
1762332000000|2025-11-05 08:40:00||2440||2442||2442||2440|283
1762332300000|2025-11-05 08:45:00|2443|2443|2444|2442|2444|2443|2443|2442|0
1762332600000|2025-11-05 08:50:00|||||||||221
1762332900000|2025-11-05 08:55:00||2441||2442||2442||2441|0
1762333200000|2025-11-05 09:00:00|2475|2413|2444|2442|2475|2445|2441|2413|4566
1762333500000|2025-11-05 09:05:00|2443|2443|2446|2443|2446|2445|2443|2442|2346
1762333800000|2025-11-05 09:10:00|2445|2442|2441|2440|2445|2442|2441|2440|3076
1762334100000|2025-11-05 09:15:00|2442|2439|2442|2441|2442|2441|2440|2439|1364
1762334400000|2025-11-05 09:20:00|2443|2442|2440|2439|2443|2442|2439|2437|5807
1762334700000|2025-11-05 09:25:00|2441|2438|2443|2442|2444|2443|2441|2438|2710
1762335000000|2025-11-05 09:30:00|2442|2441|2442|2440|2442|2441|2439|2438|2422
1762335300000|2025-11-05 09:35:00|2443|2442|2443|2442|2444|2443|2443|2442|1357
1762335600000|2025-11-05 09:40:00|2444|2443|2444|2443|2444|2443|2443|2442|1112
1762335900000|2025-11-05 09:45:00|2443|2442|2443|2442|2444|2443|2442|2442|1819
1762336200000|2025-11-05 09:50:00|2444|2443|2448|2447|2448|2448|2442|2442|11526
1762336500000|2025-11-05 09:55:00|2449|2449|2449|2447|2454|2452|2449|2447|7542
1762336800000|2025-11-05 10:00:00|2450|2448|2448|2446|2450|2449|2447|2446|1069
1762337100000|2025-11-05 10:05:00|2447|2447|2445|2444|2447|2447|2445|2444|1098
1762337400000|2025-11-05 10:10:00|2444|2443|2445|2443|2445|2443|2444|2443|1747
1762337700000|2025-11-05 10:15:00|2446|2442|2444|2442|2446|2444|2441|2440|5190
1762338000000|2025-11-05 10:20:00|2443|2443|2444|2443|2444|2443|2443|2443|367
1762338300000|2025-11-05 10:25:00|2443|2442|2439|2438|2443|2442|2439|2437|5090
1762338600000|2025-11-05 10:30:00|2440|2439|2440|2439|2441|2440|2439|2438|2586
1762338900000|2025-11-05 10:35:00|2441|2440|2440|2439|2441|2440|2440|2438|4682
1762339200000|2025-11-05 10:40:00|2439|2437|2440|2438|2440|2439|2439|2437|1829
1762339500000|2025-11-05 10:45:00|2439|2439|2441|2439|2443|2441|2439|2437|3626
1762339800000|2025-11-05 10:50:00|2440|2440|2441|2440|2441|2440|2440|2439|667
1762340100000|2025-11-05 10:55:00|2440|2439|2441|2440|2441|2440|2440|2439|1604
1762340400000|2025-11-05 11:00:00|2442|2439|2443|2442|2444|2443|2442|2439|3318
1762340700000|2025-11-05 11:05:00|2444|2443|2445|2444|2447|2447|2444|2443|2485
1762341000000|2025-11-05 11:10:00|2444|2443|2445|2444|2445|2444|2443|2442|1257
1762341300000|2025-11-05 11:15:00|2446|2445|2445|2444|2447|2446|2445|2444|2552
1762341600000|2025-11-05 11:20:00|2446|2445|2444|2442|2447|2446|2442|2440|10045
1762341900000|2025-11-05 11:25:00|2443|2443|2443|2442|2444|2443|2442|2441|6284
1762342200000|2025-11-05 11:30:00|2444|2443|2445|2443|2446|2445|2444|2443|4664
1762342500000|2025-11-05 11:35:00|2446|2444|2445|2444|2446|2445|2445|2444|476
1762342800000|2025-11-05 11:40:00|2446|2445|2446|2444|2446|2445|2445|2444|1027
1762343100000|2025-11-05 11:45:00|2445|2443|2445|2444|2445|2444|2444|2443|1861
1762343400000|2025-11-05 11:50:00|2446|2445|2445|2444|2446|2445|2444|2444|1062
1762343700000|2025-11-05 11:55:00|2444|2443|2440|2439|2444|2443|2440|2439|9019
1762344000000|2025-11-05 12:00:00|2441|2440|2443|2441|2444|2443|2441|2440|5245
1762344300000|2025-11-05 12:05:00|2444|2442|2448|2447|2448|2447|2443|2441|6933
1762344600000|2025-11-05 12:10:00|2447|2446|2447|2446|2448|2447|2446|2445|997
1762344900000|2025-11-05 12:15:00|2448|2447|2445|2444|2448|2447|2445|2444|1469
1762345200000|2025-11-05 12:20:00|2446|2445|2445|2443|2448|2447|2441|2440|12749
1762345500000|2025-11-05 12:25:00|2446|2444|2445|2444|2446|2445|2445|2444|1133
1762345800000|2025-11-05 12:30:00|2444|2443|2445|2443|2445|2444|2443|2442|2405
1762346100000|2025-11-05 12:35:00||2444||2444||2444||2444|685
1762346400000|2025-11-05 12:40:00|2444|2443|2444|2442|2445|2443|2443|2442|2338
1762346700000|2025-11-05 12:45:00|2445|2443|2444|2444|2448|2448|2444|2443|113457
1762347000000|2025-11-05 12:50:00|2443|2442|2445|2444|2446|2444|2443|2442|3305
1762347300000|2025-11-05 12:55:00|2444|2443|2445|2445|2447|2447|2443|2442|23169
1762347600000|2025-11-05 13:00:00|2444|2444|2444|2444|2445|2445|2444|2444|162760
1762347900000|2025-11-05 13:05:00|2445|2445|2446|2445|2447|2446|2445|2444|22187
1762348200000|2025-11-05 13:10:00|2447|2446|2446|2444|2447|2447|2445|2444|17856
1762348500000|2025-11-05 13:15:00|2447|2445|2446|2445|2447|2445|2445|2444|8038
1762348800000|2025-11-05 13:20:00|2447|2446|2448|2447|2448|2447|2447|2446|15307
1762349100000|2025-11-05 13:25:00|2447|2448|2449|2447|2449|2448|2447|2447|8177
1762349400000|2025-11-05 13:30:00|2448|2448|2447|2446|2449|2448|2447|2446|5633
1762349700000|2025-11-05 13:35:00|2448|2447|2450|2449|2450|2449|2448|2447|18077
1762350000000|2025-11-05 13:40:00|2449|2448|2443|2442|2450|2449|2443|2442|37485
1762350300000|2025-11-05 13:45:00|2444|2443|2445|2444|2446|2445|2443|2442|31528
1762350600000|2025-11-05 13:50:00|2444|2443|2443|2442|2445|2444|2443|2442|14981
1762350900000|2025-11-05 13:55:00|2444|2443|2443|2442|2446|2446|2443|2442|18294
1762351200000|2025-11-05 14:00:00|2444|2443|2446|2445|2447|2446|2444|2443|22594
1762351500000|2025-11-05 14:05:00|2447|2446|2446|2445|2448|2447|2445|2444|35583
1762351800000|2025-11-05 14:10:00|2445|2444|2440|2439|2446|2445|2440|2439|98927
1762352100000|2025-11-05 14:15:00|2441|2440|2442|2441|2443|2442|2440|2439|11201
1762352400000|2025-11-05 14:20:00|2441|2440|2442|2440|2442|2441|2440|2439|13738
1762352700000|2025-11-05 14:25:00|2441|2441|2444|2438|2448|2446|2439|2438|25961
1762353000000|2025-11-05 14:30:00|2443|2437|2427|2426|2444|2443|2425|2424|1935471
1762353300000|2025-11-05 14:35:00|2428|2427|2423|2422|2434|2433|2422|2421|1132590
1762353600000|2025-11-05 14:40:00|2424|2423|2440|2439|2446|2445|2423|2422|1337414
1762353900000|2025-11-05 14:45:00|2441|2440|2446|2445|2452|2451|2441|2440|1585623
1762354200000|2025-11-05 14:50:00|2445|2444|2443|2442|2449|2448|2440|2439|806106
1762354500000|2025-11-05 14:55:00|2442|2441|2428|2427|2442|2441|2428|2427|1422305
1762354800000|2025-11-05 15:00:00|2427|2426|2428|2427|2431|2430|2422|2421|1701459
1762355100000|2025-11-05 15:05:00|2427|2426|2434|2433|2436|2435|2427|2426|1078183
1762355400000|2025-11-05 15:10:00|2435|2434|2443|2442|2443|2442|2434|2433|1152698
1762355700000|2025-11-05 15:15:00|2442|2441|2437|2436|2443|2442|2434|2433|1074174
1762356000000|2025-11-05 15:20:00|2438|2437|2436|2435|2438|2437|2434|2433|896527
1762356300000|2025-11-05 15:25:00|2437|2436|2443|2442|2445|2444|2436|2435|851800
1762356600000|2025-11-05 15:30:00|2444|2443|2449|2448|2449|2448|2444|2443|1167313
1762356900000|2025-11-05 15:35:00|2450|2449|2450|2449|2452|2451|2449|2448|1014507
1762357200000|2025-11-05 15:40:00|2451|2450|2448|2447|2455|2454|2446|2445|1780486
1762357500000|2025-11-05 15:45:00|2447|2446|2439|2438|2448|2447|2439|2438|1183990
1762357800000|2025-11-05 15:50:00|2438|2437|2435|2434|2439|2438|2432|2431|1058829
1762358100000|2025-11-05 15:55:00|2434|2433|2432|2431|2435|2434|2430|2429|1001239
1762358400000|2025-11-05 16:00:00|2431|2430|2426|2425|2431|2430|2425|2424|791469
1762358700000|2025-11-05 16:05:00|2425|2424|2425|2424|2426|2425|2423|2422|1136846
1762359000000|2025-11-05 16:10:00|2424|2423|2423|2422|2424|2423|2418|2417|1452022
1762359300000|2025-11-05 16:15:00|2422|2421|2422|2421|2425|2424|2419|2418|957258
1762359600000|2025-11-05 16:20:00|2421|2420|2421|2420|2421|2420|2417|2416|1011878
1762359900000|2025-11-05 16:25:00|2422|2421|2420|2419|2424|2423|2418|2417|1363090
1762360200000|2025-11-05 16:30:00|2421|2420|2421|2420|2423|2422|2420|2419|926892
1762360500000|2025-11-05 16:35:00|2420|2419|2426|2425|2426|2425|2420|2419|659083
1762360800000|2025-11-05 16:40:00|2427|2426|2427|2426|2427|2426|2425|2424|1198324
1762361100000|2025-11-05 16:45:00|2426|2427|2432|2431|2432|2431|2426|2427|894315
1762361400000|2025-11-05 16:50:00|2433|2432|2436|2435|2438|2437|2433|2432|1591442
1762361700000|2025-11-05 16:55:00|2437|2436|2437|2436|2438|2437|2437|2436|767740
1762362000000|2025-11-05 17:00:00|2438|2437|2435|2434|2438|2437|2434|2433|2825788
1762362300000|2025-11-05 17:05:00|2434|2433|2434|2433|2435|2434|2432|2431|711908
1762362600000|2025-11-05 17:10:00|2433|2432|2436|2435|2436|2435|2431|2430|1535353
1762362900000|2025-11-05 17:15:00|2435|2434|2436|2435|2437|2436|2435|2434|659031
1762363200000|2025-11-05 17:20:00|2437|2436|2438|2437|2439|2438|2436|2435|594999
1762363500000|2025-11-05 17:25:00|2437|2436|2441|2440|2441|2440|2437|2436|974538
1762363800000|2025-11-05 17:30:00|2442|2441|2445|2444|2446|2445|2441|2440|682702
1762364100000|2025-11-05 17:35:00|2444|2443|2444|2443|2444|2443|2442|2441|411739
1762364400000|2025-11-05 17:40:00|2445|2444|2446|2445|2446|2445|2444|2443|746975
1762364700000|2025-11-05 17:45:00|2445|2444|2445|2444|2446|2445|2442|2441|968971
1762365000000|2025-11-05 17:50:00|2444|2443|2446|2445|2446|2445|2443|2442|488159
1762365300000|2025-11-05 17:55:00|2445|2444|2445|2444|2446|2445|2444|2443|410163
1762365600000|2025-11-05 18:00:00|2444|2443|2447|2446|2448|2447|2444|2443|582652
1762365900000|2025-11-05 18:05:00|2448|2447|2446|2445|2448|2447|2446|2445|551711
1762366200000|2025-11-05 18:10:00|2447|2446|2449|2448|2449|2448|2446|2445|416205
1762366500000|2025-11-05 18:15:00|2450|2449|2451|2450|2453|2452|2448|2447|881207
1762366800000|2025-11-05 18:20:00|2452|2451|2452|2451|2454|2453|2450|2450|653780
1762367100000|2025-11-05 18:25:00|2453|2452|2452|2451|2454|2453|2451|2450|846246
1762367400000|2025-11-05 18:30:00|2453|2452|2451|2450|2454|2453|2450|2449|884809
1762367700000|2025-11-05 18:35:00|2450|2449|2452|2451|2453|2452|2450|2449|515951
1762368000000|2025-11-05 18:40:00|2451|2450|2451|2450|2452|2451|2451|2450|361498
1762368300000|2025-11-05 18:45:00|2450|2449|2447|2446|2451|2450|2447|2446|738640
1762368600000|2025-11-05 18:50:00|2446|2445|2447|2446|2447|2446|2442|2441|782410
1762368900000|2025-11-05 18:55:00|2446|2445|2445|2444|2448|2447|2445|2444|661132
1762369200000|2025-11-05 19:00:00|2444|2443|2441|2440|2444|2443|2438|2437|1211893
1762369500000|2025-11-05 19:05:00|2442|2441|2441|2440|2446|2445|2441|2440|1996131
1762369800000|2025-11-05 19:10:00|2440|2439|2448|2447|2452|2451|2437|2436|3850067
1762370100000|2025-11-05 19:15:00|2449|2448|2452|2451|2452|2451|2448|2447|1460225
1762370400000|2025-11-05 19:20:00|2453|2452|2452|2451|2455|2454|2451|2450|1394194
1762370700000|2025-11-05 19:25:00|2453|2452|2455|2454|2457|2456|2453|2452|1025394
1762371000000|2025-11-05 19:30:00|2456|2455|2460|2459|2462|2461|2455|2454|1126960
1762371300000|2025-11-05 19:35:00|2459|2458|2456|2455|2459|2458|2456|2455|531231
1762371600000|2025-11-05 19:40:00|2455|2454|2458|2457|2459|2458|2453|2452|1187825
1762371900000|2025-11-05 19:45:00|2459|2458|2456|2455|2459|2458|2455|2454|909901
1762372200000|2025-11-05 19:50:00|2457|2456|2456|2455|2458|2457|2455|2454|989802
1762372500000|2025-11-05 19:55:00|2457|2456|2456|2455|2457|2456|2454|2453|1207397
1762372800000|2025-11-05 20:00:00|2457|2456|2463|2462|2463|2462|2455|2454|1403576
1762373100000|2025-11-05 20:05:00|2462|2461|2460|2459|2462|2461|2459|2458|1509919
1762373400000|2025-11-05 20:10:00|2459|2458|2456|2455|2459|2458|2456|2455|727614
1762373700000|2025-11-05 20:15:00|2457|2456|2456|2455|2457|2456|2455|2454|1161987
1762374000000|2025-11-05 20:20:00|2455|2454|2461|2460|2462|2461|2455|2454|1311976
1762374300000|2025-11-05 20:25:00|2460|2459|2459|2458|2460|2459|2458|2457|867992
1762374600000|2025-11-05 20:30:00|2458|2457|2462|2461|2463|2462|2458|2457|2117938
1762374900000|2025-11-05 20:35:00|2463|2462|2466|2465|2467|2466|2463|2462|2190625
1762375200000|2025-11-05 20:40:00|2465|2464|2462|2461|2465|2464|2462|2461|1616982
1762375500000|2025-11-05 20:45:00|2461|2460|2459|2458|2463|2462|2459|2458|2021152
1762375800000|2025-11-05 20:50:00|2458|2457|2462|2461|2463|2462|2457|2456|2038251
1762376100000|2025-11-05 20:55:00|2461|2460|2464|2463|2465|2464|2459|2458|3670838
1762376400000|2025-11-05 21:00:00|2465|2462|2465|2463|2465|2464|2461|2458|850392
1762376700000|2025-11-05 21:05:00|2464|2462|2463|2462|2464|2463|2463|2462|23478
1762377000000|2025-11-05 21:10:00|2462|2460|2461|2460|2463|2461|2461|2460|21541
1762377300000|2025-11-05 21:15:00|2463|2459|2463|2462|2463|2462|2460|2459|64871
1762377600000|2025-11-05 21:20:00|2462|2460|2462|2460|2462|2460|2461|2460|247757
1762377900000|2025-11-05 21:25:00|2461|2461|2459|2457|2461|2462|2459|2456|4617
1762378200000|2025-11-05 21:30:00|2460|2456|2461|2458|2462|2459|2460|2455|2364
1762378500000|2025-11-05 21:35:00|2460|2460|2459|2458|2461|2460|2459|2458|544
1762378800000|2025-11-05 21:40:00|2460|2457|2458|2456|2461|2460|2454|2451|18074
1762379100000|2025-11-05 21:45:00|2460|2457|2461|2459|2461|2460|2459|2457|8682
1762379400000|2025-11-05 21:50:00|2460|2460|2464|2460|2467|2465|2450|2450|74095
1762379700000|2025-11-05 21:55:00|2465|2461|2467|2464|2467|2465|2462|2461|12376
1762380000000|2025-11-05 22:00:00|2466|2462|2461|2460|2467|2463|2461|2460|21983
1762380300000|2025-11-05 22:05:00|2462|2461|2461|2460|2462|2461|2461|2460|16379
1762380600000|2025-11-05 22:10:00|2460|2459|2461|2459|2461|2459|2459|2457|2459
1762380900000|2025-11-05 22:15:00|2460|2457|2459|2457|2460|2457|2457|2456|2131
1762381200000|2025-11-05 22:20:00|2458|2456|2460|2458|2460|2459|2456|2455|16284
1762381500000|2025-11-05 22:25:00|2462|2455|2462|2457|2462|2457|2462|2455|1368
1762381800000|2025-11-05 22:30:00|2460|2458|2460|2458|2460|2458|2460|2457|3346
1762382100000|2025-11-05 22:35:00|2459|2456|2460|2456|2460|2458|2459|2455|608
1762382400000|2025-11-05 22:40:00|2464|2457|2464|2460|2464|2460|2464|2457|1585
1762382700000|2025-11-05 22:45:00|2463|2461|2464|2462|2464|2464|2463|2461|4503
1762383000000|2025-11-05 22:50:00|2465|2463|2463|2462|2465|2464|2463|2462|15069
1762383300000|2025-11-05 22:55:00|2464|2463|2464|2463|2464|2463|2464|2463|5196
1762383600000|2025-11-05 23:00:00|2463|2462|2463|2462|2463|2462|2463|2462|1308
1762383900000|2025-11-05 23:05:00|||||||||2178
1762384200000|2025-11-05 23:10:00|||||||||3356
1762384500000|2025-11-05 23:15:00|||||||||2152
1762384800000|2025-11-05 23:20:00|||||||||6152
1762385100000|2025-11-05 23:25:00|2462|2461|2463|2461|2463|2461|2462|2460|3093
1762385400000|2025-11-05 23:30:00|2462||2462||2463||2462||5013
1762385700000|2025-11-05 23:35:00|2461|2460|2460|2458|2462|2460|2460|2458|8048
1762386000000|2025-11-05 23:40:00|2461|2459|2460|2458|2461|2459|2460|2457|792
1762386300000|2025-11-05 23:45:00|2461|2460|2461|2458|2461|2460|2461|2458|2162
1762386600000|2025-11-05 23:50:00|2462|2459|2462|2459|2462|2459|2461|2459|319
1762386900000|2025-11-05 23:55:00||2461||2460||2461||2459|3584
1762387200000|2025-11-06 00:00:00|2461||2462||2462||2461||1393
1762387500000|2025-11-06 00:05:00|2461|2461|2461|2460|2462|2461|2461|2460|6359
1762387800000|2025-11-06 00:10:00|2462||2462||2462||2462||12781
1762388100000|2025-11-06 00:15:00|2463|2461|2463|2460|2463|2462|2463|2460|6498
1762388400000|2025-11-06 00:20:00|2465|2462|2465|2460|2465|2462|2464|2460|2777
1762388700000|2025-11-06 00:25:00|2464|2463|2464|2463|2465|2463|2464|2463|8904
1762389000000|2025-11-06 00:30:00|2463|2461|2464|2460|2464|2461|2463|2460|4306
1762389300000|2025-11-06 00:35:00|2465|2462|2465|2463|2465|2463|2465|2460|21284
1762389600000|2025-11-06 00:40:00||2460||2460||2460||2460|1314
1762389900000|2025-11-06 00:45:00|2463|2463|2465|2460|2465|2463|2463|2460|4996
1762390200000|2025-11-06 00:50:00|2463|2461|2462|2461|2465|2461|2462|2461|5034
1762390500000|2025-11-06 00:55:00||2460||2461||2461||2460|11255
1762390800000|2025-11-06 01:00:00|2486|2466|2462|2459|2486|2467|2457|2456|700
1762391100000|2025-11-06 01:05:00|2464|2458|2464|2460|2467|2466|2459|2458|1219
1762391400000|2025-11-06 01:10:00|2460|2459|2458|2457|2460|2459|2458|2457|811
1762391700000|2025-11-06 01:15:00|2457|2456|2458|2457|2458|2457|2457|2456|0
1762392000000|2025-11-06 01:20:00|2460||2460||2460||2460||396
1762392300000|2025-11-06 01:25:00|2458|2458|2460|2459|2460|2459|2458|2457|0
1762392600000|2025-11-06 01:30:00|2459|2458|2460|2459|2460|2459|2459|2458|180
1762392900000|2025-11-06 01:35:00|2461|2458|2461|2460|2461|2460|2461|2458|820
1762393200000|2025-11-06 01:40:00|2462|2459|2462|2461|2462|2461|2462|2458|662
1762393500000|2025-11-06 01:45:00|||||||||235
1762393800000|2025-11-06 01:50:00|||||||||100
1762394100000|2025-11-06 01:55:00|2463|2462|2464|2462|2464|2462|2463|2462|0
1762394400000|2025-11-06 02:00:00|2463|2464|2465|2464|2465|2464|2463|2464|0
1762394700000|2025-11-06 02:05:00|2466|2465|2466|2465|2466|2465|2465|2464|0
1762395000000|2025-11-06 02:10:00|2465|2464|2464|2462|2465|2464|2464|2462|200
1762395300000|2025-11-06 02:15:00|2463|2463|2463|2462|2464|2463|2463|2462|0
1762395600000|2025-11-06 02:20:00|2464||2463||2464||2463||0
1762395900000|2025-11-06 02:25:00|2464|2463|2466|2465|2466|2465|2464|2463|1044
1762396200000|2025-11-06 02:30:00|2467|2466|2466|2464|2468|2467|2465|2464|1404
1762396500000|2025-11-06 02:35:00|2465|2463|2465|2463|2467|2465|2464|2462|0
1762396800000|2025-11-06 02:40:00|2464|2462|2465|2462|2465|2463|2463|2462|468
1762397100000|2025-11-06 02:45:00|2464|2463|2465|2463|2465|2463|2464|2463|0
1762397700000|2025-11-06 02:55:00||2464||2464||2464||2463|1100
1762398000000|2025-11-06 03:00:00|||||||||394
1762398300000|2025-11-06 03:05:00|2466|2465|2466|2465|2466|2465|2466|2465|0
1762398600000|2025-11-06 03:10:00|2467|2466|2470|2469|2470|2469|2466|2464|102
1762398900000|2025-11-06 03:15:00|2471|2470|2471|2470|2471|2470|2470|2469|3002
1762399200000|2025-11-06 03:20:00|2470|2469|2471|2469|2471|2470|2470|2469|3921
1762399500000|2025-11-06 03:25:00|2470|2470|2471|2469|2471|2470|2470|2469|2833
1762399800000|2025-11-06 03:30:00|2470|2470|2470|2469|2471|2470|2470|2469|150
1762400100000|2025-11-06 03:35:00|2471|2470|2471|2469|2472|2471|2470|2469|2920
1762400400000|2025-11-06 03:40:00|2470|2470|2468|2465|2471|2470|2468|2465|431
1762400700000|2025-11-06 03:45:00|2467|2467|2467|2466|2467|2467|2467|2466|100
1762401000000|2025-11-06 03:50:00||2465||2465||2465||2465|0
1762401300000|2025-11-06 03:55:00|2465|2466|2467|2465|2467|2466|2465|2464|0
1762401600000|2025-11-06 04:00:00|2466|2466|2466|2465|2466|2466|2466|2465|0
1762401900000|2025-11-06 04:05:00|||||||||121
1762402500000|2025-11-06 04:15:00|2467|2466|2467|2466|2467|2466|2467|2466|0
1762402800000|2025-11-06 04:20:00|2468|2467|2471|2470|2471|2470|2468|2467|1485
1762403100000|2025-11-06 04:25:00|||||||||3229
1762403400000|2025-11-06 04:30:00|2470|2469|2465|2464|2471|2469|2465|2464|3808
1762403700000|2025-11-06 04:35:00|2464|2463|2463|2462|2465|2463|2463|2462|1375
1762404000000|2025-11-06 04:40:00|||||||||1850
1762404300000|2025-11-06 04:45:00|2464|2463|2468|2463|2468|2464|2462|2461|1091
1762404600000|2025-11-06 04:50:00|2464|2464|2462|2461|2464|2464|2462|2461|400
1762404900000|2025-11-06 04:55:00|2463|2462|2467|2465|2467|2465|2463|2461|1728
1762405200000|2025-11-06 05:00:00|2466|2464|2467|2461|2467|2464|2466|2461|0
1762405500000|2025-11-06 05:05:00|2466|2462|2468|2463|2468|2463|2463|2461|100
1762405800000|2025-11-06 05:10:00|2467|2462|2467|2463|2468|2463|2462|2461|714
1762406100000|2025-11-06 05:15:00|2468|2467|2466|2463|2468|2467|2466|2463|0
1762406400000|2025-11-06 05:20:00|2467|2465|2468|2465|2468|2467|2466|2463|692
1762406700000|2025-11-06 05:25:00|2469|2467|2471|2465|2471|2467|2467|2465|150
1762407000000|2025-11-06 05:30:00|2467|2471|2474|2473|2474|2473|2466|2466|1354
1762407300000|2025-11-06 05:35:00|2473|2472|2473|2468|2474|2472|2469|2466|0
1762407600000|2025-11-06 05:40:00|2472|2467|2469|2468|2472|2468|2468|2467|300
1762407900000|2025-11-06 05:45:00|2470|2469|2468|2465|2472|2469|2468|2465|580
1762408200000|2025-11-06 05:50:00|2465|2464|2468|2466|2468|2466|2465|2464|409
1762408500000|2025-11-06 05:55:00|2465|2465|2465|2464|2465|2465|2464|2463|0
1762408800000|2025-11-06 06:00:00|2466|2465|2470|2464|2473|2469|2466|2464|2673
1762409100000|2025-11-06 06:05:00|2467|2465|2470|2466|2470|2469|2467|2464|0
1762409400000|2025-11-06 06:10:00|2467|2470|2472|2466|2472|2471|2467|2466|274
1762409700000|2025-11-06 06:15:00|2468|2468|2472|2468|2472|2468|2468|2466|207
1762410000000|2025-11-06 06:20:00||2469||2469||2469||2469|392
1762410300000|2025-11-06 06:25:00|2468|2468|2472|2469|2473|2472|2468|2467|1198
1762410600000|2025-11-06 06:30:00|2470|2468|2470|2468|2472|2469|2468|2467|132
1762410900000|2025-11-06 06:35:00|2471|2467|2470|2467|2472|2469|2469|2467|300
1762411200000|2025-11-06 06:40:00|2469|2468|2469|2468|2469|2468|2468|2467|261
1762411500000|2025-11-06 06:45:00|2468|2467|2469|2467|2469|2468|2468|2467|318
1762411800000|2025-11-06 06:50:00|2468|2468|2469|2468|2469|2468|2468|2466|422
1762412100000|2025-11-06 06:55:00|2470|2469|2468|2467|2472|2470|2468|2467|1168
1762412400000|2025-11-06 07:00:00|2469|2466|2468|2466|2472|2468|2467|2466|0
1762412700000|2025-11-06 07:05:00|2467|2467|2467|2466|2467|2467|2467|2466|106
1762413000000|2025-11-06 07:10:00|2468|2467|2469|2468|2473|2471|2468|2467|4855
1762413300000|2025-11-06 07:15:00|2470|2467|2472|2469|2472|2469|2468|2467|200
1762413600000|2025-11-06 07:20:00||2471||2471||2471||2469|156
1762413900000|2025-11-06 07:25:00|2471|2470|2471|2470|2472|2470|2470|2469|201
1762414200000|2025-11-06 07:30:00|2472|2471|2473|2472|2473|2472|2472|2470|2036
1762414500000|2025-11-06 07:35:00|||||||||591
1762414800000|2025-11-06 07:40:00|2472|2471|2473|2471|2473|2471|2472|2471|239
1762415100000|2025-11-06 07:45:00|2472|2472|2473|2471|2473|2472|2472|2471|100
1762415400000|2025-11-06 07:50:00|2472|2472|2473|2471|2473|2472|2472|2471|0
1762415700000|2025-11-06 07:55:00|2472|2470|2472|2470|2473|2471|2472|2470|0
1762416000000|2025-11-06 08:00:00|2471||2471||2471||2471||0
1762416300000|2025-11-06 08:05:00|2472|2469|2471|2469|2472|2471|2470|2469|1216
1762416600000|2025-11-06 08:10:00|2470|2468|2471|2468|2471|2469|2469|2468|2229
1762416900000|2025-11-06 08:15:00|2472|2470|2473|2472|2473|2472|2472|2470|466
1762417200000|2025-11-06 08:20:00|2472|2471|2473|2470|2473|2471|2472|2470|0
1762417500000|2025-11-06 08:25:00|2472|2472|2470|2468|2473|2472|2470|2468|545
1762417800000|2025-11-06 08:30:00|2469|2467|2468|2463|2469|2467|2468|2463|2341
1762418100000|2025-11-06 08:35:00|2467|2462|2468|2466|2468|2466|2462|2460|696
1762418400000|2025-11-06 08:40:00|2469|2467|2472|2470|2472|2470|2469|2466|0
1762418700000|2025-11-06 08:45:00|2470|2471|2469|2467|2471|2471|2469|2466|3502
1762419000000|2025-11-06 08:50:00|2470|2466|2471|2466|2471|2467|2470|2466|200
1762419300000|2025-11-06 08:55:00|2469|2467|2473|2467|2473|2467|2469|2467|414
1762419600000|2025-11-06 09:00:00|2497|2443|2469|2468|2497|2469|2469|2443|1525
1762419900000|2025-11-06 09:05:00|2468|2467|2469|2468|2469|2468|2467|2466|2852
1762420200000|2025-11-06 09:10:00|2470|2469|2470|2469|2470|2469|2469|2468|298
1762420500000|2025-11-06 09:15:00|2469|2468|2467|2466|2469|2468|2463|2461|10936
1762420800000|2025-11-06 09:20:00|2466|2465|2467|2465|2469|2467|2464|2463|3418
1762421100000|2025-11-06 09:25:00|2468|2466|2467|2465|2468|2466|2467|2465|207
1762421400000|2025-11-06 09:30:00|2466|2466|2469|2467|2469|2468|2466|2465|1350
1762421700000|2025-11-06 09:35:00||2468||2468||2468||2468|1316
1762422000000|2025-11-06 09:40:00|2468|2467|2469|2467|2472|2471|2467|2467|4188
1762422300000|2025-11-06 09:45:00|2468|2466|2469|2468|2469|2468|2467|2466|907
1762422600000|2025-11-06 09:50:00|||||||||1545
1762422900000|2025-11-06 09:55:00|2470|2470|2472|2471|2472|2471|2470|2470|866
1762423200000|2025-11-06 10:00:00|2471|2470|2470|2468|2472|2470|2470|2468|811
1762423500000|2025-11-06 10:05:00||2469||2468||2469||2468|263
1762423800000|2025-11-06 10:10:00|2469|2469|2468|2466|2470|2469|2467|2466|4322
1762424100000|2025-11-06 10:15:00|2467|2467|2469|2467|2469|2467|2466|2466|2058
1762424400000|2025-11-06 10:20:00||2468||2468||2468||2468|133
1762424700000|2025-11-06 10:25:00|2468|2467|2469|2468|2469|2468|2467|2467|1482
1762425000000|2025-11-06 10:30:00|||||||||1685
1762425300000|2025-11-06 10:35:00|||||||||216
1762425600000|2025-11-06 10:40:00|||||||||1641
1762425900000|2025-11-06 10:45:00|2470|2469|2470|2469|2470|2469|2470|2469|1741
1762426200000|2025-11-06 10:50:00|2469|2470|2472|2470|2472|2470|2469|2469|2790
1762426500000|2025-11-06 10:55:00|2473|2471|2471|2470|2474|2472|2471|2470|2390
1762426800000|2025-11-06 11:00:00|2472|2471|2473|2471|2474|2472|2471|2470|6548
1762427100000|2025-11-06 11:05:00|2472|2472|2470|2469|2473|2472|2470|2469|6477
1762427400000|2025-11-06 11:10:00|2471|2470|2471|2470|2471|2470|2470|2469|118
1762427700000|2025-11-06 11:15:00|2472|2469|2470|2468|2472|2470|2469|2468|2268
1762428000000|2025-11-06 11:20:00|2469|2469|2469|2468|2469|2469|2469|2468|2134
1762428300000|2025-11-06 11:25:00|2470|2469|2470|2469|2470|2469|2470|2469|1648
1762428600000|2025-11-06 11:30:00|2469|2468|2470|2469|2470|2469|2469|2468|350
1762428900000|2025-11-06 11:35:00|||||||||93
1762429200000|2025-11-06 11:40:00|2469|2468|2469|2468|2470|2469|2469|2468|3527
1762429500000|2025-11-06 11:45:00|2470|2469|2471|2470|2471|2470|2469|2468|1835
1762429800000|2025-11-06 11:50:00|2470|2469|2470|2469|2470|2470|2470|2469|2128
1762430100000|2025-11-06 11:55:00|2471|2470|2470|2469|2471|2470|2470|2469|6094
1762430400000|2025-11-06 12:00:00|2469|2468|2469|2468|2470|2469|2468|2468|11399
1762430700000|2025-11-06 12:05:00|2470|2469|2471|2470|2472|2471|2470|2468|4166
1762431000000|2025-11-06 12:10:00|2472|2471|2471|2470|2472|2471|2471|2470|387
1762431300000|2025-11-06 12:15:00|2470|2469|2470|2469|2470|2469|2470|2469|190
1762431600000|2025-11-06 12:20:00|2469|2468|2469|2468|2470|2470|2468|2468|3017
1762431900000|2025-11-06 12:25:00|2468|2467|2470|2469|2470|2469|2468|2467|4141
1762432200000|2025-11-06 12:30:00||2470||2469||2470||2469|880
1762432500000|2025-11-06 12:35:00||2470||2469||2470||2469|754
1762432800000|2025-11-06 12:40:00|2469|2468|2469|2468|2470|2469|2469|2467|5279
1762433100000|2025-11-06 12:45:00|2470|2469|2470|2469|2470|2470|2470|2469|2072
1762433400000|2025-11-06 12:50:00|2471|2470|2469|2468|2471|2470|2469|2468|5209
1762433700000|2025-11-06 12:55:00|2470|2469|2470|2469|2470|2469|2470|2469|297
1762434000000|2025-11-06 13:00:00|2471|2470|2471|2470|2472|2471|2471|2470|223151
1762434300000|2025-11-06 13:05:00|2472|2471|2470|2469|2472|2471|2469|2469|7075
1762434600000|2025-11-06 13:10:00|2469|2468|2471|2470|2472|2471|2469|2468|17815
1762434900000|2025-11-06 13:15:00|2472|2471|2471|2470|2472|2471|2471|2470|8628
1762435200000|2025-11-06 13:20:00|2470|2469|2469|2468|2471|2469|2469|2468|12403
1762435500000|2025-11-06 13:25:00|2470|2469|2470|2469|2470|2470|2469|2468|7791
1762435800000|2025-11-06 13:30:00|2471|2470|2469|2469|2471|2470|2469|2469|12359
1762436100000|2025-11-06 13:35:00|2470|2468|2469|2468|2470|2469|2469|2468|13469
1762436400000|2025-11-06 13:40:00|||||||||4403
1762436700000|2025-11-06 13:45:00|2470|2469|2469|2468|2470|2469|2469|2468|6223
1762437000000|2025-11-06 13:50:00|||||||||7876
1762437300000|2025-11-06 13:55:00|||||||||2728
1762437600000|2025-11-06 14:00:00|||||||||2415
1762437900000|2025-11-06 14:05:00|2468|2467|2470|2469|2470|2469|2468|2467|50880
1762438200000|2025-11-06 14:10:00|2471|2470|2471|2470|2471|2470|2471|2470|7331
1762438500000|2025-11-06 14:15:00|2470|2469|2471|2469|2471|2470|2469|2469|10113
1762438800000|2025-11-06 14:20:00|2470|2468|2468|2466|2471|2470|2466|2466|56225
1762439100000|2025-11-06 14:25:00|2469|2467|2473|2466|2473|2471|2468|2466|9207
1762439400000|2025-11-06 14:30:00|2474|2468|2468|2467|2482|2481|2457|2456|2531639
1762439700000|2025-11-06 14:35:00|2467|2466|2465|2464|2472|2471|2464|2463|1284663
1762440000000|2025-11-06 14:40:00|2464|2463|2464|2463|2466|2465|2455|2454|910554
1762440300000|2025-11-06 14:45:00|2463|2462|2461|2460|2468|2467|2460|2459|729509
1762440600000|2025-11-06 14:50:00|2460|2459|2466|2465|2471|2470|2458|2457|591088
1762440900000|2025-11-06 14:55:00|2465|2464|2470|2469|2472|2471|2464|2463|634852
1762441200000|2025-11-06 15:00:00|2469|2468|2471|2470|2474|2473|2466|2465|792718
1762441500000|2025-11-06 15:05:00|2472|2471|2481|2480|2482|2481|2470|2469|1102617
1762441800000|2025-11-06 15:10:00|2482|2481|2484|2483|2488|2487|2481|2480|2030957
1762442100000|2025-11-06 15:15:00|2483|2482|2481|2480|2485|2484|2480|2479|1289001
1762442400000|2025-11-06 15:20:00|2480|2479|2480|2479|2484|2483|2479|2478|1094543
1762442700000|2025-11-06 15:25:00|2479|2478|2471|2470|2479|2478|2469|2468|1052227
1762443000000|2025-11-06 15:30:00|2470|2469|2476|2475|2481|2480|2467|2466|1745929
1762443300000|2025-11-06 15:35:00|2475|2474|2477|2476|2480|2479|2465|2464|1824728
1762443600000|2025-11-06 15:40:00|2476|2475|2476|2475|2480|2479|2474|2473|2164026
1762443900000|2025-11-06 15:45:00|2475|2474|2482|2481|2484|2483|2475|2474|1406673
1762444200000|2025-11-06 15:50:00|2483|2482|2492|2491|2494|2493|2483|2482|1396381
1762444500000|2025-11-06 15:55:00|2491|2490|2489|2488|2493|2492|2485|2484|1214158
1762444800000|2025-11-06 16:00:00|2488|2487|2486|2485|2490|2489|2483|2482|1426361
1762445100000|2025-11-06 16:05:00|2487|2486|2496|2495|2496|2495|2487|2486|1268011
1762445400000|2025-11-06 16:10:00|2497|2496|2496|2495|2499|2498|2495|2494|1010915
1762445700000|2025-11-06 16:15:00|2497|2496|2491|2490|2498|2497|2489|2488|1295913
1762446000000|2025-11-06 16:20:00|2492|2491|2494|2493|2495|2494|2491|2490|909636
1762446300000|2025-11-06 16:25:00|2493|2492|2494|2493|2496|2495|2492|2491|1099088
1762446600000|2025-11-06 16:30:00|2493|2492|2492|2491|2494|2493|2486|2485|1809738
1762446900000|2025-11-06 16:35:00|2493|2492|2496|2495|2502|2501|2493|2492|2685758
1762447200000|2025-11-06 16:40:00|2495|2494|2490|2489|2498|2497|2489|2488|1839955
1762447500000|2025-11-06 16:45:00|2489|2488|2493|2492|2494|2493|2488|2488|1226660
1762447800000|2025-11-06 16:50:00|2492|2491|2494|2493|2494|2493|2492|2491|894243
1762448100000|2025-11-06 16:55:00|2495|2494|2493|2492|2496|2495|2492|2491|1093247
1762448400000|2025-11-06 17:00:00|2492|2491|2499|2498|2501|2500|2490|2489|1407657
1762448700000|2025-11-06 17:05:00|2498|2497|2509|2508|2512|2512|2498|2497|2449907
1762449000000|2025-11-06 17:10:00|2510|2509|2505|2504|2513|2512|2505|2504|1289396
1762449300000|2025-11-06 17:15:00|2504|2503|2499|2498|2505|2504|2496|2495|1063005
1762449600000|2025-11-06 17:20:00|2498|2497|2501|2500|2501|2500|2497|2496|969225
1762449900000|2025-11-06 17:25:00|2502|2501|2497|2496|2503|2502|2496|2495|1398419
1762450200000|2025-11-06 17:30:00|2496|2495|2497|2496|2499|2498|2492|2491|1241642
1762450500000|2025-11-06 17:35:00|2498|2497|2494|2493|2499|2498|2493|2492|828866
1762450800000|2025-11-06 17:40:00|2493|2492|2491|2490|2493|2492|2489|2488|632058
1762451100000|2025-11-06 17:45:00|2492|2491|2489|2488|2494|2493|2488|2488|975947
1762451400000|2025-11-06 17:50:00|2488|2487|2486|2485|2490|2489|2486|2485|668244
1762451700000|2025-11-06 17:55:00|2485|2484|2483|2482|2486|2485|2482|2481|1001547
1762452000000|2025-11-06 18:00:00|2482|2481|2480|2479|2484|2483|2480|2479|856643
1762452300000|2025-11-06 18:05:00|2479|2478|2477|2476|2479|2478|2474|2473|1139511
1762452600000|2025-11-06 18:10:00|2476|2475|2474|2473|2477|2476|2472|2471|1082055
1762452900000|2025-11-06 18:15:00|2473|2472|2474|2473|2477|2476|2473|2472|1392189
1762453200000|2025-11-06 18:20:00|2475|2474|2472|2471|2475|2474|2471|2470|1005765
1762453500000|2025-11-06 18:25:00|2473|2472|2472|2471|2476|2475|2472|2471|617952
1762453800000|2025-11-06 18:30:00|2473|2472|2474|2473|2474|2473|2472|2471|695156
1762454100000|2025-11-06 18:35:00|2475|2474|2478|2477|2478|2477|2474|2473|1189641
1762454400000|2025-11-06 18:40:00|2477|2476|2481|2480|2484|2483|2477|2476|1424348
1762454700000|2025-11-06 18:45:00|2480|2479|2485|2484|2485|2484|2479|2478|1232937
1762455000000|2025-11-06 18:50:00|2486|2485|2486|2485|2486|2485|2485|2484|903556
1762455300000|2025-11-06 18:55:00|2487|2486|2486|2485|2487|2486|2485|2484|1452240
1762455600000|2025-11-06 19:00:00|2487|2486|2491|2490|2492|2491|2487|2486|1626469
1762455900000|2025-11-06 19:05:00|2492|2491|2488|2487|2492|2491|2488|2487|1285118
1762456200000|2025-11-06 19:10:00|2487|2486|2490|2489|2490|2489|2486|2485|977202
1762456500000|2025-11-06 19:15:00|2489|2488|2487|2486|2491|2490|2487|2486|1249780
1762456800000|2025-11-06 19:20:00|2488|2487|2487|2486|2488|2487|2485|2484|1394744
1762457100000|2025-11-06 19:25:00|2488|2487|2483|2482|2488|2487|2482|2481|1146080
1762457400000|2025-11-06 19:30:00|2482|2481|2482|2481|2483|2482|2480|2479|2294179
1762457700000|2025-11-06 19:35:00|2481|2480|2480|2479|2481|2480|2479|2479|713940
1762458000000|2025-11-06 19:40:00|2479|2478|2478|2477|2481|2480|2477|2476|978960
1762458300000|2025-11-06 19:45:00|2477|2476|2479|2478|2479|2478|2477|2476|900550
1762458600000|2025-11-06 19:50:00|2480|2479|2485|2484|2485|2484|2479|2478|1207659
1762458900000|2025-11-06 19:55:00|2486|2485|2488|2487|2490|2489|2484|2483|1619712
1762459200000|2025-11-06 20:00:00|2487|2486|2483|2482|2488|2487|2481|2480|1299637
1762459500000|2025-11-06 20:05:00|2484|2483|2484|2483|2485|2484|2482|2481|1249344
1762459800000|2025-11-06 20:10:00|2485|2484|2487|2486|2488|2487|2483|2482|1314945
1762460100000|2025-11-06 20:15:00|2488|2487|2490|2489|2490|2489|2486|2485|1501819
1762460400000|2025-11-06 20:20:00|2489|2488|2493|2492|2493|2492|2489|2488|1678644
1762460700000|2025-11-06 20:25:00|2494|2493|2492|2491|2494|2493|2492|2491|1364154
1762461000000|2025-11-06 20:30:00|2493|2492|2492|2491|2493|2492|2490|2489|948710
1762461300000|2025-11-06 20:35:00|2491|2490|2492|2491|2493|2492|2489|2488|1512874
1762461600000|2025-11-06 20:40:00|2493|2492|2489|2488|2494|2493|2489|2488|1789476
1762461900000|2025-11-06 20:45:00|2490|2489|2487|2486|2490|2489|2486|2485|1797358
1762462200000|2025-11-06 20:50:00|2486|2485|2493|2492|2494|2493|2486|2485|2873063
1762462500000|2025-11-06 20:55:00|2494|2493|2488|2487|2496|2495|2488|2487|6459270
1762462800000|2025-11-06 21:00:00|2489|2488|2485|2483|2490|2489|2478|2477|2222968
1762463100000|2025-11-06 21:05:00||2484||2484||2484||2484|102966
1762463400000|2025-11-06 21:10:00||2483||2484||2484||2483|5291
1762463700000|2025-11-06 21:15:00|2486|2485|2486|2485|2486|2485|2486|2484|5070
1762464000000|2025-11-06 21:20:00|2487|2486|2488|2486|2489|2487|2487|2485|67585
1762464300000|2025-11-06 21:25:00|2487|2485|2487|2486|2488|2487|2486|2485|8756
1762464600000|2025-11-06 21:30:00|2486|2487|2488|2487|2488|2487|2486|2486|13477
1762464900000|2025-11-06 21:35:00||2486||2487||2487||2486|21090
1762465200000|2025-11-06 21:40:00|2487|2486|2488|2486|2488|2487|2486|2485|9292
1762465500000|2025-11-06 21:45:00|2489|2487|2488|2486|2490|2489|2488|2486|23447
1762465800000|2025-11-06 21:50:00|2487|2487|2489|2487|2489|2487|2487|2486|5347
1762466100000|2025-11-06 21:55:00|2488|2488|2488|2486|2488|2488|2487|2486|11491
1762466400000|2025-11-06 22:00:00|2487|2487|2489|2487|2489|2488|2487|2486|5433
1762466700000|2025-11-06 22:05:00|2488|2488|2488|2487|2489|2488|2487|2487|12768
1762467000000|2025-11-06 22:10:00|2487|2486|2487|2486|2489|2487|2487|2486|9930
1762467300000|2025-11-06 22:15:00|2486|2485|2486|2485|2487|2486|2486|2485|5460
1762467600000|2025-11-06 22:20:00|2487||2486||2487||2486||2800
1762467900000|2025-11-06 22:25:00|2485|2484|2487|2485|2487|2485|2485|2484|6046
1762468200000|2025-11-06 22:30:00|||||||||338
1762468500000|2025-11-06 22:35:00|2486|2486|2489|2487|2489|2487|2486|2485|7232
1762468800000|2025-11-06 22:40:00|||||||||2149
1762469100000|2025-11-06 22:45:00|2488|2486|2487|2485|2489|2486|2486|2485|74732
1762469400000|2025-11-06 22:50:00|2489|2486|2489|2487|2489|2487|2487|2486|1355
1762469700000|2025-11-06 22:55:00|2488|2486|2486|2485|2489|2486|2486|2485|27133
1762470000000|2025-11-06 23:00:00|||||||||5972
1762470300000|2025-11-06 23:05:00|||||||||2339
1762470600000|2025-11-06 23:10:00|2489|2486|2489|2486|2489|2487|2489|2486|1139
1762470900000|2025-11-06 23:15:00||2485||2486||2487||2485|2915
1762471200000|2025-11-06 23:20:00|2487|2487|2489|2486|2489|2487|2487|2486|11939
1762471500000|2025-11-06 23:25:00|2488|2485|2485|2484|2489|2486|2485|2484|18131
1762471800000|2025-11-06 23:30:00|||||||||1235
1762472100000|2025-11-06 23:35:00|||||||||4175
1762472400000|2025-11-06 23:40:00|||||||||4106
1762472700000|2025-11-06 23:45:00|||||||||1732
1762473000000|2025-11-06 23:50:00|2484|2483|2485|2484|2485|2484|2484|2483|9041
1762473300000|2025-11-06 23:55:00|||||||||2631
1762473600000|2025-11-07 00:00:00||2483||2483||2483||2483|1574
1762473900000|2025-11-07 00:05:00|2484||2484||2484||2484||1654
1762474200000|2025-11-07 00:10:00|||||||||1338
1762474500000|2025-11-07 00:15:00|||||||||2483
1762474800000|2025-11-07 00:20:00|||||||||3104
1762475100000|2025-11-07 00:25:00|||||||||1448
1762475400000|2025-11-07 00:30:00|||||||||3607
1762475700000|2025-11-07 00:35:00|||||||||2843
1762476000000|2025-11-07 00:40:00|2485|2484|2486|2485|2486|2485|2485|2484|5932
1762476300000|2025-11-07 00:45:00|||||||||3909
1762476600000|2025-11-07 00:50:00|2490|2484|2490|2488|2490|2488|2490|2484|3095
1762476900000|2025-11-07 00:55:00|2489|2487|2491|2490|2491|2490|2488|2487|14326
1762477200000|2025-11-07 01:00:00|2456|2450|2456|2453|2456|2453|2448|2440|4665
1762477500000|2025-11-07 01:05:00|2455|2450|2454|2450|2455|2453|2450|2447|22805
1762477800000|2025-11-07 01:10:00|2450|2451|2449|2448|2450|2452|2448|2447|1007
1762478100000|2025-11-07 01:15:00|2448|2447|2449|2448|2449|2448|2448|2446|1510
1762478400000|2025-11-07 01:20:00|2450|2449|2449|2448|2454|2450|2449|2448|1539
1762478700000|2025-11-07 01:25:00|2450|2447|2451|2449|2451|2449|2450|2447|1680
1762479000000|2025-11-07 01:30:00|2452|2450|2454|2449|2455|2450|2452|2449|200
1762479300000|2025-11-07 01:35:00|2450|2448|2450|2448|2450|2448|2448|2447|1281
1762479600000|2025-11-07 01:40:00||2449||2449||2449||2449|1580
1762480200000|2025-11-07 01:50:00|2451|2450|2454|2451|2456|2455|2451|2450|10885
1762480500000|2025-11-07 01:55:00|2455|2454|2454|2452|2456|2455|2454|2451|993
1762480800000|2025-11-07 02:00:00|2453|2453|2448|2447|2454|2453|2448|2447|482
1762481100000|2025-11-07 02:05:00|2449|2448|2450|2448|2451|2448|2449|2447|998
1762481400000|2025-11-07 02:10:00|2449|2449|2449|2447|2450|2449|2449|2447|529
1762481700000|2025-11-07 02:15:00|2450|2448|2450|2448|2450|2448|2448|2447|0
1762482000000|2025-11-07 02:20:00|2451|2449|2451|2450|2451|2450|2450|2449|100
1762482300000|2025-11-07 02:25:00|2452|2451|2449|2448|2455|2454|2449|2448|135
1762482600000|2025-11-07 02:30:00|2450|2453|2453|2449|2455|2454|2450|2448|100
1762482900000|2025-11-07 02:35:00|2449|2448|2451|2450|2452|2450|2449|2448|0
1762483200000|2025-11-07 02:40:00|2450|2449|2450|2448|2451|2450|2450|2448|0
1762483500000|2025-11-07 02:45:00||2449||2448||2449||2448|995
1762483800000|2025-11-07 02:50:00|2451|2450|2452|2451|2452|2451|2451|2448|140
1762484100000|2025-11-07 02:55:00|2453|2452|2451|2450|2453|2452|2451|2450|0
1762484400000|2025-11-07 03:00:00|2450|2449|2449|2448|2450|2449|2449|2448|206
1762484700000|2025-11-07 03:05:00|2448|2447|2448|2447|2449|2448|2448|2447|160
1762485000000|2025-11-07 03:10:00|2449|2450|2451|2447|2451|2450|2447|2446|219
1762485300000|2025-11-07 03:15:00|2450|2446|2450|2446|2450|2446|2446|2445|832
1762485600000|2025-11-07 03:20:00||2445||2445||2446||2445|536
1762485900000|2025-11-07 03:25:00|2449|2446|2450|2447|2450|2447|2449|2445|0
1762486200000|2025-11-07 03:30:00|2447|2446|2445|2443|2450|2448|2445|2443|1503
1762486500000|2025-11-07 03:35:00|2444|2444|2445|2443|2445|2444|2444|2443|275
1762486800000|2025-11-07 03:40:00|2446|2444|2450|2445|2450|2448|2446|2443|608
1762487100000|2025-11-07 03:45:00||2448||2446||2449||2445|0
1762487400000|2025-11-07 03:50:00|2449|2445|2445|2444|2449|2445|2445|2444|620
1762487700000|2025-11-07 03:55:00|2444|2443|2445|2442|2445|2444|2443|2442|1838
1762488000000|2025-11-07 04:00:00|2442|2441|2442|2441|2442|2441|2442|2440|0
1762488300000|2025-11-07 04:05:00|2443|2440|2443|2441|2443|2442|2443|2440|948
1762488600000|2025-11-07 04:10:00||2442||2442||2442||2442|0
1762488900000|2025-11-07 04:15:00||2441||2442||2442||2441|0
1762489200000|2025-11-07 04:20:00|2444|2441|2441|2440|2445|2441|2441|2440|100
1762489500000|2025-11-07 04:25:00|2442|2441|2443|2442|2445|2442|2441|2440|312
1762489800000|2025-11-07 04:30:00|2444|2443|2444|2442|2445|2443|2444|2442|0
1762490100000|2025-11-07 04:35:00|2445|2441|2445|2442|2445|2442|2442|2441|200
1762490400000|2025-11-07 04:40:00||2444||2444||2444||2444|0
1762490700000|2025-11-07 04:45:00|2446|2445|2447|2446|2447|2446|2446|2445|747
1762491000000|2025-11-07 04:50:00|2448|2445|2450|2444|2450|2446|2446|2444|304
1762491300000|2025-11-07 04:55:00|2445|2445|2449|2443|2450|2445|2444|2443|948
1762491600000|2025-11-07 05:00:00|2450|2444|2450|2449|2450|2449|2450|2444|306
1762491900000|2025-11-07 05:05:00||2448||2448||2448||2448|407
1762492200000|2025-11-07 05:10:00|2449|2447|2447|2445|2449|2447|2447|2445|0
1762492500000|2025-11-07 05:15:00|2446|2444|2446|2445|2446|2445|2445|2444|0
1762492800000|2025-11-07 05:20:00|2447|2446|2454|2452|2454|2453|2447|2446|2006
1762493100000|2025-11-07 05:25:00|2455|2453|2457|2451|2457|2455|2450|2447|1887
1762493400000|2025-11-07 05:30:00|2455|2450|2450|2444|2455|2450|2445|2441|150
1762493700000|2025-11-07 05:35:00|2449|2443|2449|2443|2449|2443|2449|2443|0
1762494000000|2025-11-07 05:40:00|2450|2444|2455|2445|2457|2445|2443|2442|0
1762494300000|2025-11-07 05:45:00||2446||2446||2446||2445|0
1762494600000|2025-11-07 05:50:00|2456|2447|2456|2455|2456|2455|2456|2447|0
1762494900000|2025-11-07 05:55:00|||||||||167
1762495200000|2025-11-07 06:00:00|2457|2456|2458|2456|2458|2456|2457|2456|0
1762495500000|2025-11-07 06:05:00|2456|2455|2458|2456|2458|2456|2456|2455|0
1762495800000|2025-11-07 06:10:00|2456|2455|2454|2452|2456|2455|2444|2443|809
1762496100000|2025-11-07 06:15:00|2453|2453|2454|2451|2454|2453|2452|2451|191
1762496400000|2025-11-07 06:20:00|2450|2450|2454|2449|2454|2450|2450|2449|0
1762496700000|2025-11-07 06:25:00|2453|2448|2451|2448|2453|2448|2451|2448|0
1762497000000|2025-11-07 06:30:00|2450|2450|2451|2450|2454|2451|2450|2450|0
1762497300000|2025-11-07 06:35:00|2452|2449|2451|2448|2452|2450|2450|2448|0
1762497600000|2025-11-07 06:40:00||2450||2448||2450||2448|0
1762497900000|2025-11-07 06:45:00|2452|2447|2452|2450|2452|2451|2452|2447|839
1762498200000|2025-11-07 06:50:00|||||||||400
1762498500000|2025-11-07 06:55:00||2451||2451||2451||2451|111
1762498800000|2025-11-07 07:00:00||2450||2450||2450||2450|107
1762499100000|2025-11-07 07:05:00||2451||2451||2451||2451|100
1762499400000|2025-11-07 07:10:00||2450||2451||2451||2450|0
1762499700000|2025-11-07 07:15:00|2451|2450|2452|2451|2452|2451|2451|2450|0
1762500000000|2025-11-07 07:20:00|2451|2450|2452|2451|2452|2451|2451|2450|200
1762500600000|2025-11-07 07:30:00|2453|2452|2453|2452|2453|2452|2453|2452|0
1762500900000|2025-11-07 07:35:00|2454|2451|2454|2453|2454|2453|2454|2451|0
1762501200000|2025-11-07 07:40:00|2453|2452|2456|2454|2456|2454|2453|2452|0
1762501500000|2025-11-07 07:45:00|2455|2453|2455|2453|2455|2454|2455|2452|0
1762501800000|2025-11-07 07:50:00|2454|2454|2455|2454|2455|2454|2454|2453|0
1762502100000|2025-11-07 07:55:00|2456|2455|2456|2455|2456|2455|2456|2455|200
1762502400000|2025-11-07 08:00:00|2457|2456|2460|2456|2460|2458|2457|2455|862
1762502700000|2025-11-07 08:05:00|2458|2455|2452|2451|2458|2456|2452|2451|1444
1762503000000|2025-11-07 08:10:00|2453|2452|2459|2456|2460|2456|2453|2451|101
1762503300000|2025-11-07 08:15:00|2458|2455|2457|2454|2458|2455|2453|2451|0
1762503600000|2025-11-07 08:20:00|2455|2453|2453|2450|2455|2453|2452|2450|688
1762503900000|2025-11-07 08:25:00|2454|2453|2453|2451|2457|2455|2453|2451|368
1762504200000|2025-11-07 08:30:00|2450|2450|2449|2448|2450|2450|2448|2445|8544
1762504800000|2025-11-07 08:40:00|2448|2447|2453|2447|2453|2447|2448|2447|0
1762505100000|2025-11-07 08:45:00|2452|2448|2452|2447|2452|2448|2452|2447|0
1762505400000|2025-11-07 08:50:00||2448||2448||2448||2447|0
1762505700000|2025-11-07 08:55:00|2453|2454|2450|2449|2460|2454|2450|2448|0
1762506000000|2025-11-07 09:00:00|2465|2441|2447|2446|2465|2454|2446|2441|10542
1762506300000|2025-11-07 09:05:00|2446|2447|2449|2448|2450|2450|2446|2446|5991
1762506600000|2025-11-07 09:10:00|2448|2447|2448|2447|2448|2447|2447|2447|3477
1762506900000|2025-11-07 09:15:00|2449|2448|2446|2444|2449|2448|2445|2444|7952
1762507200000|2025-11-07 09:20:00|2447|2445|2444|2443|2447|2445|2444|2443|9117
1762507500000|2025-11-07 09:25:00|2442|2442|2444|2442|2446|2444|2440|2440|11896
1762507800000|2025-11-07 09:30:00|2445|2443|2446|2442|2447|2445|2444|2441|6836
1762508100000|2025-11-07 09:35:00|2444|2444|2445|2442|2447|2444|2443|2442|4416
1762508400000|2025-11-07 09:40:00|2444|2441|2443|2441|2445|2444|2442|2441|3776
1762508700000|2025-11-07 09:45:00|2442||2442||2443||2442||761
1762509000000|2025-11-07 09:50:00|2443||2443||2443||2442||141
1762509300000|2025-11-07 09:55:00|2442|2442|2443|2442|2443|2442|2442|2441|1003
1762509600000|2025-11-07 10:00:00|2444|2443|2447|2444|2447|2445|2444|2443|571
1762509900000|2025-11-07 10:05:00|2446||2446||2446||2446||282
1762510200000|2025-11-07 10:10:00|2444|2443|2446|2443|2446|2443|2444|2443|553
1762510500000|2025-11-07 10:15:00|2447|2444|2448|2447|2448|2447|2446|2443|2554
1762510800000|2025-11-07 10:20:00|2447|2446|2446|2444|2448|2446|2443|2442|2160
1762511100000|2025-11-07 10:25:00||2445||2444||2445||2444|100
1762511400000|2025-11-07 10:30:00|2445|2443|2445|2443|2445|2443|2443|2442|3409
1762511700000|2025-11-07 10:35:00|2446|2444|2447|2445|2447|2446|2446|2444|788
1762512000000|2025-11-07 10:40:00|2446||2446||2446||2445||69
1762512300000|2025-11-07 10:45:00|2447|2446|2450|2448|2450|2448|2447|2446|972
1762512600000|2025-11-07 10:50:00|2449|2449|2446|2444|2449|2449|2445|2443|2624
1762512900000|2025-11-07 10:55:00|2445|2445|2444|2443|2446|2445|2444|2443|1108
1762513200000|2025-11-07 11:00:00|2445|2444|2445|2443|2445|2444|2445|2443|385
1762513500000|2025-11-07 11:05:00|2444|2444|2444|2443|2444|2444|2444|2443|248
1762513800000|2025-11-07 11:10:00|2445|2444|2444|2443|2445|2444|2444|2443|434
1762514100000|2025-11-07 11:15:00|2443|2442|2445|2443|2445|2443|2443|2442|3166
1762514400000|2025-11-07 11:20:00|2446||2445||2446||2445||71
1762514700000|2025-11-07 11:25:00|2446|2444|2446|2443|2446|2445|2444|2443|1573
1762515000000|2025-11-07 11:30:00|2445|2442|2444|2442|2445|2442|2444|2442|2509
1762515300000|2025-11-07 11:35:00|2443|2441|2441|2440|2444|2442|2441|2440|4571
1762515600000|2025-11-07 11:40:00|2442|2441|2441|2440|2442|2441|2440|2439|3221
1762515900000|2025-11-07 11:45:00|2442|2441|2441|2440|2442|2441|2441|2440|813
1762516200000|2025-11-07 11:50:00|2442|2441|2441|2440|2442|2441|2441|2440|1694
1762516500000|2025-11-07 11:55:00|2440|2441|2443|2441|2444|2442|2440|2440|4205
1762516800000|2025-11-07 12:00:00|2444|2442|2443|2442|2444|2442|2443|2441|429
1762517100000|2025-11-07 12:05:00|2444|2443|2446|2445|2446|2445|2444|2443|1742
1762517400000|2025-11-07 12:10:00|2445|2444|2444|2443|2445|2445|2444|2443|2696
1762517700000|2025-11-07 12:15:00|2443|2442|2444|2443|2444|2443|2443|2442|2258
1762518000000|2025-11-07 12:20:00|2443|2442|2443|2442|2444|2443|2441|2441|8016
1762518300000|2025-11-07 12:25:00|2444|2443|2443|2442|2444|2443|2443|2442|468
1762518600000|2025-11-07 12:30:00|2444|2443|2444|2443|2444|2443|2443|2442|465
1762518900000|2025-11-07 12:35:00|2443|2442|2444|2441|2444|2442|2442|2441|2264
1762519200000|2025-11-07 12:40:00|2445|2442|2443|2442|2445|2444|2442|2441|2404
1762519500000|2025-11-07 12:45:00|2442|2441|2442|2441|2442|2442|2442|2441|439
1762519800000|2025-11-07 12:50:00|2441|2440|2441|2439|2442|2442|2440|2439|6123
1762520100000|2025-11-07 12:55:00|2440|2440|2442|2441|2443|2443|2440|2439|11040
1762520400000|2025-11-07 13:00:00|2443|2442|2443|2441|2443|2442|2442|2441|236419
1762520700000|2025-11-07 13:05:00|2442|2442|2444|2443|2445|2444|2442|2441|21531
1762521000000|2025-11-07 13:10:00|2445|2444|2446|2445|2449|2448|2445|2444|12899
1762521300000|2025-11-07 13:15:00|2445|2444|2447|2445|2447|2446|2445|2444|6329
1762521600000|2025-11-07 13:20:00|2446|2446|2445|2444|2446|2446|2445|2444|14647
1762521900000|2025-11-07 13:25:00|2446|2445|2446|2444|2446|2445|2445|2444|6016
1762522200000|2025-11-07 13:30:00|2444|2443|2445|2444|2446|2444|2444|2443|13519
1762522500000|2025-11-07 13:35:00|2446|2445|2446|2444|2446|2446|2445|2444|5614
1762522800000|2025-11-07 13:40:00|2445|2445|2447|2446|2447|2446|2445|2444|30331
1762523100000|2025-11-07 13:45:00|2448|2447|2446|2445|2449|2447|2446|2445|25866
1762523400000|2025-11-07 13:50:00|2447|2446|2446|2444|2447|2446|2445|2444|26604
1762523700000|2025-11-07 13:55:00|2445|2445|2449|2448|2449|2449|2445|2444|46309
1762524000000|2025-11-07 14:00:00|2448|2447|2445|2444|2448|2447|2445|2444|12838
1762524300000|2025-11-07 14:05:00|2444|2445|2441|2440|2444|2445|2441|2440|35541
1762524600000|2025-11-07 14:10:00|2440|2439|2441|2440|2442|2441|2440|2439|25053
1762524900000|2025-11-07 14:15:00|2440|2439|2438|2437|2440|2439|2437|2436|23096
1762525200000|2025-11-07 14:20:00|2437|2436|2437|2436|2439|2438|2437|2436|5618
1762525500000|2025-11-07 14:25:00|2438|2437|2440|2433|2440|2438|2436|2433|52842
1762525800000|2025-11-07 14:30:00|2434|2434|2445|2444|2450|2449|2428|2427|2363767
1762526100000|2025-11-07 14:35:00|2444|2443|2456|2455|2458|2457|2442|2441|1078408
1762526400000|2025-11-07 14:40:00|2457|2456|2454|2453|2463|2462|2452|2451|752348
1762526700000|2025-11-07 14:45:00|2453|2452|2450|2449|2455|2454|2447|2446|772590
1762527000000|2025-11-07 14:50:00|2451|2450|2445|2444|2453|2452|2441|2440|878995
1762527300000|2025-11-07 14:55:00|2446|2445|2446|2445|2447|2446|2439|2438|739694
1762527600000|2025-11-07 15:00:00|2445|2444|2449|2448|2453|2452|2445|2444|875518
1762527900000|2025-11-07 15:05:00|2448|2447|2450|2449|2450|2449|2436|2436|1602019
1762528200000|2025-11-07 15:10:00|2451|2450|2448|2447|2452|2451|2445|2444|706207
1762528500000|2025-11-07 15:15:00|2449|2448|2445|2444|2451|2450|2444|2443|682711
1762528800000|2025-11-07 15:20:00|2444|2443|2441|2440|2446|2445|2440|2439|578036
1762529100000|2025-11-07 15:25:00|2442|2441|2443|2442|2444|2443|2441|2441|525495
1762529400000|2025-11-07 15:30:00|2444|2443|2442|2441|2446|2445|2441|2440|792955
1762529700000|2025-11-07 15:35:00|2443|2442|2439|2438|2444|2443|2438|2437|551105
1762530000000|2025-11-07 15:40:00|2440|2439|2441|2440|2441|2440|2439|2438|570095
1762530300000|2025-11-07 15:45:00|2442|2441|2442|2441|2443|2442|2441|2440|984081
1762530600000|2025-11-07 15:50:00|2443|2442|2437|2436|2443|2442|2437|2436|555042
1762530900000|2025-11-07 15:55:00|2436|2435|2431|2430|2436|2435|2431|2430|772167
1762531200000|2025-11-07 16:00:00|2430|2429|2429|2428|2430|2429|2424|2423|1060228
1762531500000|2025-11-07 16:05:00|2430|2429|2430|2429|2432|2431|2427|2426|816206
1762531800000|2025-11-07 16:10:00|2431|2430|2429|2428|2432|2431|2427|2426|1055180
1762532100000|2025-11-07 16:15:00|2428|2427|2426|2425|2429|2428|2426|2425|1437546
1762532400000|2025-11-07 16:20:00|2427|2426|2424|2423|2428|2427|2423|2422|1266199
1762532700000|2025-11-07 16:25:00|2423|2422|2436|2435|2437|2436|2423|2422|1761784
1762533000000|2025-11-07 16:30:00|2437|2436|2442|2441|2443|2442|2436|2435|2133316
1762533300000|2025-11-07 16:35:00|2443|2442|2442|2441|2446|2445|2442|2441|1430097
1762533600000|2025-11-07 16:40:00|2441|2440|2445|2444|2445|2444|2438|2437|1354055
1762533900000|2025-11-07 16:45:00|2444|2443|2439|2438|2445|2444|2439|2438|1215159
1762534200000|2025-11-07 16:50:00|2438|2437|2436|2435|2439|2438|2436|2435|1123225
1762534500000|2025-11-07 16:55:00|2437|2436|2430|2429|2437|2436|2429|2428|1431160
1762534800000|2025-11-07 17:00:00|2429|2428|2432|2431|2433|2432|2429|2428|1221010
1762535100000|2025-11-07 17:05:00|2431|2430|2431|2430|2432|2431|2430|2429|659331
1762535400000|2025-11-07 17:10:00|2432|2431|2425|2424|2432|2431|2425|2424|1468504
1762535700000|2025-11-07 17:15:00|2426|2425|2426|2425|2426|2425|2423|2422|873862
1762536000000|2025-11-07 17:20:00|2425|2424|2426|2425|2429|2428|2425|2424|760540
1762536300000|2025-11-07 17:25:00|2425|2424|2425|2424|2427|2426|2424|2423|846246
1762536600000|2025-11-07 17:30:00|2424|2423|2423|2422|2424|2423|2419|2418|1420146
1762536900000|2025-11-07 17:35:00|2422|2421|2421|2420|2422|2421|2420|2419|1104620
1762537200000|2025-11-07 17:40:00|2420|2419|2419|2418|2420|2419|2416|2415|1669339
1762537500000|2025-11-07 17:45:00|2418|2417|2418|2417|2420|2419|2417|2416|1368633
1762537800000|2025-11-07 17:50:00|2417|2416|2413|2412|2417|2417|2412|2411|1793551
1762538100000|2025-11-07 17:55:00|2414|2413|2416|2415|2416|2415|2413|2412|842386
1762538400000|2025-11-07 18:00:00|2417|2416|2416|2415|2419|2418|2416|2415|1481174
1762538700000|2025-11-07 18:05:00|2415|2414|2415|2414|2417|2416|2415|2414|915580
1762539000000|2025-11-07 18:10:00|2416|2415|2415|2414|2416|2415|2414|2413|1348931
1762539300000|2025-11-07 18:15:00|2416|2415|2417|2416|2418|2417|2415|2414|1396609
1762539600000|2025-11-07 18:20:00|2416|2415|2419|2418|2420|2419|2415|2414|1431013
1762539900000|2025-11-07 18:25:00|2420|2419|2417|2416|2421|2420|2417|2416|1002784
1762540200000|2025-11-07 18:30:00|2416|2415|2417|2416|2417|2416|2416|2415|572119
1762540500000|2025-11-07 18:35:00|2416|2415|2419|2418|2420|2419|2416|2415|870702
1762540800000|2025-11-07 18:40:00|2418|2417|2422|2421|2422|2421|2417|2416|912472
1762541100000|2025-11-07 18:45:00|2423|2422|2423|2422|2424|2423|2421|2420|1085978
1762541400000|2025-11-07 18:50:00|2422|2421|2423|2422|2423|2422|2421|2420|651971
1762541700000|2025-11-07 18:55:00|2424|2423|2428|2427|2428|2427|2424|2423|1322413
1762542000000|2025-11-07 19:00:00|2429|2428|2435|2434|2435|2434|2429|2428|1943258
1762542300000|2025-11-07 19:05:00|2436|2435|2434|2433|2436|2435|2433|2432|1110746
1762542600000|2025-11-07 19:10:00|2433|2432|2432|2431|2434|2433|2430|2429|1410677
1762542900000|2025-11-07 19:15:00|2433|2432|2431|2430|2433|2432|2431|2430|461235
1762543200000|2025-11-07 19:20:00|2430|2429|2430|2429|2431|2430|2428|2427|546443
1762543500000|2025-11-07 19:25:00|2429|2428|2435|2434|2435|2434|2429|2428|1339867
1762543800000|2025-11-07 19:30:00|2436|2435|2436|2435|2436|2435|2434|2434|1110531
1762544100000|2025-11-07 19:35:00|2435|2434|2441|2440|2442|2441|2435|2434|2701467
1762544400000|2025-11-07 19:40:00|2442|2441|2442|2441|2445|2444|2441|2440|2424962
1762544700000|2025-11-07 19:45:00|2441|2440|2441|2440|2445|2444|2441|2440|1466233
1762545000000|2025-11-07 19:50:00|2440|2439|2441|2440|2441|2440|2438|2437|1071622
1762545300000|2025-11-07 19:55:00|2442|2441|2443|2442|2443|2442|2440|2439|1516377
1762545600000|2025-11-07 20:00:00|2442|2441|2443|2442|2446|2445|2440|2439|1929834
1762545900000|2025-11-07 20:05:00|2442|2441|2441|2440|2443|2442|2439|2438|2340167
1762546200000|2025-11-07 20:10:00|2440|2439|2440|2439|2442|2441|2439|2438|1663283
1762546500000|2025-11-07 20:15:00|2439|2438|2444|2443|2444|2443|2438|2437|3567036
1762546800000|2025-11-07 20:20:00|2445|2444|2440|2439|2445|2444|2439|2438|2953277
1762547100000|2025-11-07 20:25:00|2439|2440|2441|2440|2441|2440|2438|2437|2422667
1762547400000|2025-11-07 20:30:00|2440|2439|2435|2434|2441|2440|2435|2434|1769797
1762547700000|2025-11-07 20:35:00|2436|2435|2437|2436|2438|2437|2435|2434|2168046
1762548000000|2025-11-07 20:40:00|2436|2435|2438|2437|2439|2438|2434|2433|1843272
1762548300000|2025-11-07 20:45:00|2437|2436|2434|2433|2438|2437|2432|2431|2833750
1762548600000|2025-11-07 20:50:00|2433|2432|2442|2441|2443|2442|2432|2431|4099762
1762548900000|2025-11-07 20:55:00|2443|2442|2444|2443|2446|2445|2443|2442|4621286
1762549200000|2025-11-07 21:00:00|2445|2442|2442|2442|2445|2444|2442|2439|289246
1762549500000|2025-11-07 21:05:00|2443|2440|2442|2440|2443|2442|2442|2439|11875
1762549800000|2025-11-07 21:10:00|2443|2441|2443|2440|2443|2441|2442|2440|166569
1762550100000|2025-11-07 21:15:00||2442||2442||2442||2442|12219
1762550400000|2025-11-07 21:20:00|2442|2440|2443|2440|2443|2442|2442|2440|4875
1762550700000|2025-11-07 21:25:00||2442||2440||2442||2440|2037
1762551000000|2025-11-07 21:30:00|2442||2441||2442||2441||2096
1762551300000|2025-11-07 21:35:00|||||||||837
1762551600000|2025-11-07 21:40:00|||||||||19782
1762551900000|2025-11-07 21:45:00|2440|2439|2441|2439|2441|2439|2440|2439|452793
1762552200000|2025-11-07 21:50:00|2440|2440|2440|2439|2440|2440|2440|2439|1364
1762552500000|2025-11-07 21:55:00|2441|2440|2441|2440|2441|2440|2440|2439|750
1762736400000|2025-11-10 01:00:00|2452|2450|2469|2463|2469|2467|2452|2450|23149
1762736700000|2025-11-10 01:05:00|2468|2464|2473|2460|2485|2480|2466|2457|32300
1762737000000|2025-11-10 01:10:00|2472|2459|2460|2459|2472|2462|2457|2456|5026
1762737300000|2025-11-10 01:15:00|2461|2460|2459|2458|2462|2460|2457|2456|9060
1762737600000|2025-11-10 01:20:00|2460|2459|2465|2464|2467|2466|2460|2459|9241
1762737900000|2025-11-10 01:25:00|2464|2463|2464|2462|2465|2464|2464|2462|3690
1762738200000|2025-11-10 01:30:00|2465|2463|2466|2465|2466|2465|2462|2460|17737
1762738500000|2025-11-10 01:35:00|2467|2466|2468|2467|2468|2467|2466|2465|3008
1762738800000|2025-11-10 01:40:00|2469|2468|2469|2468|2470|2469|2469|2468|3646
1762739100000|2025-11-10 01:45:00|2468|2467|2468|2467|2470|2469|2468|2467|3329
1762739400000|2025-11-10 01:50:00|2469|2468|2469|2468|2469|2468|2468|2467|4475
1762739700000|2025-11-10 01:55:00|2468|2467|2469|2468|2470|2469|2467|2466|6053
1762740000000|2025-11-10 02:00:00|2470|2469|2480|2478|2480|2479|2470|2469|5555
1762740300000|2025-11-10 02:05:00|2479|2477|2480|2476|2484|2480|2476|2475|3537
1762740600000|2025-11-10 02:10:00|2481|2477|2479|2477|2484|2481|2477|2475|4215
1762740900000|2025-11-10 02:15:00|2478|2478|2480|2479|2480|2479|2478|2477|2149
1762741200000|2025-11-10 02:20:00|2478|2478|2468|2467|2478|2478|2468|2467|6137
1762741500000|2025-11-10 02:25:00|2469|2468|2468|2467|2472|2469|2468|2467|1128
1762741800000|2025-11-10 02:30:00|2469|2468|2469|2468|2470|2469|2468|2467|1291
1762742100000|2025-11-10 02:35:00|2470|2469|2470|2469|2470|2469|2468|2467|397
1762742400000|2025-11-10 02:40:00|2471|2470|2472|2470|2473|2472|2471|2470|1947
1762742700000|2025-11-10 02:45:00|2471|2471|2473|2470|2473|2471|2470|2469|2325
1762743000000|2025-11-10 02:50:00|2472|2471|2471|2470|2473|2472|2471|2469|1212
1762743300000|2025-11-10 02:55:00|2470|2469|2470|2469|2470|2469|2470|2468|3039
1762743600000|2025-11-10 03:00:00|2469|2468|2469|2468|2470|2469|2469|2466|9083
1762743900000|2025-11-10 03:05:00|2468|2467|2469|2468|2470|2469|2465|2464|761
1762744200000|2025-11-10 03:10:00|2470|2469|2469|2465|2470|2469|2469|2465|1950
1762744500000|2025-11-10 03:15:00|2470|2469|2468|2462|2470|2469|2465|2462|12071
1762744800000|2025-11-10 03:20:00|2467|2461|2467|2466|2467|2466|2460|2459|13994
1762745100000|2025-11-10 03:25:00|2468|2467|2467|2466|2470|2469|2467|2466|1058
1762745400000|2025-11-10 03:30:00|2466|2465|2467|2466|2467|2466|2466|2465|1868
1762745700000|2025-11-10 03:35:00|2466|2465|2465|2462|2466|2465|2462|2460|3074
1762746000000|2025-11-10 03:40:00|2464|2461|2466|2465|2466|2465|2462|2461|480
1762746300000|2025-11-10 03:45:00|2467|2468|2468|2466|2470|2469|2467|2465|460
1762746600000|2025-11-10 03:50:00|2467|2465|2468|2466|2468|2466|2466|2465|149
1762746900000|2025-11-10 03:55:00|2467|2465|2468|2467|2468|2467|2466|2465|2058
1762747200000|2025-11-10 04:00:00|||||||||100
1762747500000|2025-11-10 04:05:00|||||||||2150
1762747800000|2025-11-10 04:10:00|2467|2466|2467|2466|2467|2466|2467|2466|509
1762748100000|2025-11-10 04:15:00|2466|2465|2466|2465|2466|2465|2466|2465|700
1762748400000|2025-11-10 04:20:00|2465|2464|2466|2464|2466|2465|2465|2464|808
1762748700000|2025-11-10 04:25:00||2465||2465||2465||2465|350
1762749000000|2025-11-10 04:30:00|2465|2464|2466|2465|2466|2465|2465|2464|534
1762749300000|2025-11-10 04:35:00|2464|2464|2466|2465|2466|2465|2464|2461|400
1762749600000|2025-11-10 04:40:00|2465|2464|2466|2465|2466|2465|2465|2464|270
1762749900000|2025-11-10 04:45:00|2465|2464|2466|2465|2467|2466|2465|2464|1335
1762750200000|2025-11-10 04:50:00|2465|2464|2467|2465|2467|2465|2464|2461|4908
1762750500000|2025-11-10 04:55:00|2468|2467|2467|2466|2469|2468|2467|2465|935
1762750800000|2025-11-10 05:00:00|2468|2465|2467|2466|2469|2468|2467|2464|0
1762751100000|2025-11-10 05:05:00|2465|2465|2464|2463|2469|2465|2464|2463|2912
1762751400000|2025-11-10 05:10:00|2465|2464|2460|2457|2466|2465|2458|2457|5338
1762751700000|2025-11-10 05:15:00|2461|2460|2457|2456|2466|2461|2457|2456|1411
1762752000000|2025-11-10 05:20:00|2458|2459|2459|2456|2460|2459|2458|2456|0
1762752300000|2025-11-10 05:25:00|2460|2459|2458|2457|2460|2459|2458|2456|1111
1762752600000|2025-11-10 05:30:00|2459|2458|2464|2461|2466|2461|2459|2458|156
1762752900000|2025-11-10 05:35:00|2463|2463|2458|2456|2464|2463|2456|2455|2881
1762753200000|2025-11-10 05:40:00|2459|2458|2459|2458|2459|2458|2458|2456|578
1762753500000|2025-11-10 05:45:00|2460|2459|2454|2453|2460|2459|2454|2453|1496
1762753800000|2025-11-10 05:50:00|2455|2452|2452|2450|2457|2454|2449|2445|5152
1762754100000|2025-11-10 05:55:00|2450|2449|2452|2448|2452|2450|2448|2447|840
1762754400000|2025-11-10 06:00:00|2453|2449|2464|2458|2465|2458|2452|2449|2113
1762754700000|2025-11-10 06:05:00|2462|2459|2463|2462|2465|2464|2462|2459|396
1762755000000|2025-11-10 06:10:00|2462|2461|2463|2462|2463|2462|2461|2460|155
1762755300000|2025-11-10 06:15:00|2464|2461|2461|2459|2464|2463|2461|2459|100
1762755600000|2025-11-10 06:20:00|2459|2460|2461|2460|2461|2460|2457|2456|0
1762755900000|2025-11-10 06:25:00|2460|2459|2463|2460|2464|2463|2455|2454|803
1762756200000|2025-11-10 06:30:00|2458|2461|2460|2459|2465|2464|2458|2457|1120
1762756500000|2025-11-10 06:35:00|2458|2458|2455|2454|2459|2458|2455|2454|300
1762756800000|2025-11-10 06:40:00|2453|2453|2453|2452|2453|2453|2453|2452|1100
1762757100000|2025-11-10 06:45:00|2454|2451|2451|2450|2454|2451|2450|2448|1948
1762757400000|2025-11-10 06:50:00|2452|2451|2454|2452|2455|2452|2451|2450|1451
1762757700000|2025-11-10 06:55:00|2453|2451|2454|2450|2454|2452|2449|2448|861
1762758000000|2025-11-10 07:00:00|2450|2449|2454|2450|2454|2451|2450|2449|193
1762758300000|2025-11-10 07:05:00|2450|2449|2450|2449|2450|2449|2450|2449|1190
1762758600000|2025-11-10 07:10:00||2448||2447||2448||2447|4572
1762758900000|2025-11-10 07:15:00|2448|2448|2450|2447|2450|2449|2448|2446|823
1762759200000|2025-11-10 07:20:00|2451|2448|2454|2450|2454|2451|2451|2447|522
1762759500000|2025-11-10 07:25:00|2455|2454|2451|2450|2455|2454|2451|2450|1682
1762759800000|2025-11-10 07:30:00|2452|2451|2455|2453|2455|2454|2452|2451|150
1762760100000|2025-11-10 07:35:00|2454|2454|2453|2448|2454|2454|2450|2448|2075
1762760400000|2025-11-10 07:40:00|2454|2449|2454|2449|2454|2453|2452|2448|1141
1762760700000|2025-11-10 07:45:00|2455|2450|2450|2448|2455|2454|2449|2448|1923
1762761000000|2025-11-10 07:50:00|2451|2450|2453|2450|2455|2450|2451|2448|522
1762761300000|2025-11-10 07:55:00|2452|2452|2452|2451|2453|2452|2452|2451|0
1762761600000|2025-11-10 08:00:00|2453|2452|2450|2448|2455|2454|2448|2447|1959
1762761900000|2025-11-10 08:05:00|2451|2449|2454|2450|2455|2452|2451|2449|691
1762762200000|2025-11-10 08:10:00|2451|2452|2455|2451|2455|2453|2450|2449|1381
1762762500000|2025-11-10 08:15:00|2454|2450|2455|2454|2455|2454|2454|2450|0
1762762800000|2025-11-10 08:20:00|2456|2455|2458|2451|2459|2457|2451|2450|1067
1762763100000|2025-11-10 08:25:00|2459|2452|2455|2451|2460|2458|2451|2450|844
1762763400000|2025-11-10 08:30:00|2456|2456|2459|2453|2460|2458|2455|2451|1300
1762763700000|2025-11-10 08:35:00|2457|2452|2452|2451|2457|2452|2450|2449|2672
1762764000000|2025-11-10 08:40:00|2450|2450|2452|2451|2452|2451|2450|2449|1062
1762764300000|2025-11-10 08:45:00|2450|2450|2450|2449|2452|2450|2449|2448|5667
1762764600000|2025-11-10 08:50:00|2451|2450|2459|2453|2459|2453|2450|2450|2274
1762764900000|2025-11-10 08:55:00|2458|2452|2458|2451|2459|2456|2452|2450|1928
1762765200000|2025-11-10 09:00:00|2467|2447|2455|2452|2467|2461|2453|2447|12208
1762765500000|2025-11-10 09:05:00|2454|2453|2456|2455|2457|2455|2453|2452|5388
1762765800000|2025-11-10 09:10:00|2457|2456|2457|2455|2457|2456|2454|2453|4641
1762766100000|2025-11-10 09:15:00|2456|2456|2457|2456|2459|2458|2456|2455|2343
1762766400000|2025-11-10 09:20:00|2458|2457|2458|2457|2460|2458|2456|2455|7208
1762766700000|2025-11-10 09:25:00|2457|2456|2457|2455|2459|2458|2456|2455|3381
1762767000000|2025-11-10 09:30:00|2458|2456|2456|2454|2460|2458|2455|2454|7037
1762767300000|2025-11-10 09:35:00|2457|2455|2458|2456|2459|2458|2455|2454|10047
1762767600000|2025-11-10 09:40:00|2459|2457|2459|2458|2460|2458|2458|2456|1345
1762767900000|2025-11-10 09:45:00|2460|2459|2462|2460|2462|2460|2459|2458|4433
1762768200000|2025-11-10 09:50:00|2461|2458|2460|2459|2461|2459|2460|2458|1049
1762768500000|2025-11-10 09:55:00|2459|2458|2460|2458|2460|2459|2458|2457|4972
1762768800000|2025-11-10 10:00:00|2459|2459|2461|2460|2461|2460|2459|2458|5035
1762769100000|2025-11-10 10:05:00|2460|2459|2469|2467|2470|2468|2460|2458|20414
1762769400000|2025-11-10 10:10:00|2467|2468|2465|2463|2469|2468|2464|2463|3329
1762769700000|2025-11-10 10:15:00|2464|2464|2465|2463|2466|2464|2464|2463|2542
1762770000000|2025-11-10 10:20:00|2466|2464|2465|2464|2466|2465|2465|2464|1720
1762770300000|2025-11-10 10:25:00|2466|2465|2468|2467|2469|2468|2465|2465|2096
1762770600000|2025-11-10 10:30:00|2469|2466|2467|2465|2469|2467|2466|2465|2767
1762770900000|2025-11-10 10:35:00|2466|2466|2466|2465|2468|2467|2465|2464|14580
1762771200000|2025-11-10 10:40:00|2467|2466|2466|2465|2468|2466|2465|2464|2288
1762771500000|2025-11-10 10:45:00|2465|2464|2466|2465|2466|2465|2465|2464|1280
1762771800000|2025-11-10 10:50:00|2465|2464|2463|2462|2465|2465|2463|2462|5324
1762772100000|2025-11-10 10:55:00|2462|2461|2465|2464|2466|2465|2461|2460|12469
1762772400000|2025-11-10 11:00:00|2464|2462|2464|2462|2466|2465|2463|2461|1889
1762772700000|2025-11-10 11:05:00|2465|2464|2460|2458|2465|2464|2460|2458|7562
1762773000000|2025-11-10 11:10:00|2459|2459|2459|2458|2459|2459|2458|2458|1360
1762773300000|2025-11-10 11:15:00|2460|2459|2459|2458|2460|2459|2459|2458|1490
1762773600000|2025-11-10 11:20:00|2460|2459|2460|2459|2460|2459|2460|2458|813
1762773900000|2025-11-10 11:25:00|2461|2460|2455|2454|2461|2460|2455|2453|5914
1762774200000|2025-11-10 11:30:00|2454|2453|2455|2453|2456|2455|2453|2452|6472
1762774500000|2025-11-10 11:35:00|2454|2454|2455|2453|2456|2454|2454|2453|545
1762774800000|2025-11-10 11:40:00|2456|2454|2457|2456|2457|2456|2455|2454|3682
1762775100000|2025-11-10 11:45:00|2456|2455|2456|2455|2458|2456|2456|2455|587
1762775400000|2025-11-10 11:50:00|2457|2456|2456|2455|2457|2456|2456|2455|1020
1762775700000|2025-11-10 11:55:00|2457|2456|2457|2456|2457|2456|2456|2456|1530
1762776000000|2025-11-10 12:00:00|2458|2455|2455|2454|2458|2457|2455|2454|19333
1762776300000|2025-11-10 12:05:00|2456|2455|2456|2455|2457|2455|2455|2454|1823
1762776600000|2025-11-10 12:10:00|2457|2456|2456|2455|2458|2458|2456|2454|4402
1762776900000|2025-11-10 12:15:00|2457|2456|2457|2456|2457|2456|2456|2455|1417
1762777200000|2025-11-10 12:20:00|2458|2457|2458|2457|2458|2457|2457|2456|664
1762777500000|2025-11-10 12:25:00|||||||||435
1762777800000|2025-11-10 12:30:00|2459|2458|2459|2458|2459|2458|2458|2458|6986
1762778100000|2025-11-10 12:35:00|2458|2457|2457|2456|2458|2457|2457|2455|2662
1762778400000|2025-11-10 12:40:00|2458|2455|2457|2456|2458|2457|2456|2455|1328
1762778700000|2025-11-10 12:45:00|2458|2457|2457|2456|2458|2457|2457|2455|2608
1762779000000|2025-11-10 12:50:00|2456|2455|2457|2456|2457|2456|2456|2455|1412
1762779300000|2025-11-10 12:55:00||2457||2456||2457||2456|1327
1762779600000|2025-11-10 13:00:00|2456|2455|2457|2456|2457|2457|2456|2455|249400
1762779900000|2025-11-10 13:05:00|2458|2457|2457|2456|2458|2457|2457|2456|1286608
1762780200000|2025-11-10 13:10:00|2456|2455|2456|2455|2457|2455|2456|2455|11979
1762780500000|2025-11-10 13:15:00|2457|2456|2457|2456|2457|2456|2457|2455|13283
1762780800000|2025-11-10 13:20:00||2457||2456||2457||2456|23077
1762781100000|2025-11-10 13:25:00|2456|2457|2458|2457|2458|2457|2456|2456|15813
1762781400000|2025-11-10 13:30:00|2459|2458|2457|2456|2459|2458|2457|2456|15773
1762781700000|2025-11-10 13:35:00|||||||||14947
1762782000000|2025-11-10 13:40:00|2456||2457||2457||2456||12512
1762782300000|2025-11-10 13:45:00|||||||||7943
1762782600000|2025-11-10 13:50:00|2456|2455|2458|2457|2458|2457|2455|2455|12186
1762782900000|2025-11-10 13:55:00|2457|2456|2459|2458|2459|2458|2457|2456|16255
1762783200000|2025-11-10 14:00:00|2458|2457|2459|2458|2459|2458|2458|2457|41154
1762783500000|2025-11-10 14:05:00||2459||2458||2459||2458|18857
1762783800000|2025-11-10 14:10:00|2458|2459|2459|2458|2459|2459|2458|2457|21865
1762784100000|2025-11-10 14:15:00|2458|2457|2460|2459|2460|2460|2458|2457|40985
1762784400000|2025-11-10 14:20:00|2461|2460|2469|2467|2472|2472|2460|2459|206418
1762784700000|2025-11-10 14:25:00|2470|2468|2466|2458|2470|2468|2461|2458|90393
1762785000000|2025-11-10 14:30:00|2468|2459|2485|2484|2487|2486|2465|2458|3767792
1762785300000|2025-11-10 14:35:00|2484|2483|2483|2482|2486|2485|2472|2471|2701270
1762785600000|2025-11-10 14:40:00|2482|2481|2480|2479|2484|2483|2473|2472|1133983
1762785900000|2025-11-10 14:45:00|2481|2480|2474|2473|2483|2482|2473|2472|1030723
1762786200000|2025-11-10 14:50:00|2473|2472|2488|2487|2489|2488|2472|2471|1974415
1762786500000|2025-11-10 14:55:00|2487|2486|2473|2472|2487|2486|2470|2469|1947448
1762786800000|2025-11-10 15:00:00|2472|2471|2468|2467|2478|2477|2466|2465|1252085
1762787100000|2025-11-10 15:05:00|2467|2466|2464|2463|2472|2471|2463|2462|948436
1762787400000|2025-11-10 15:10:00|2465|2464|2458|2457|2467|2466|2458|2457|770202
1762787700000|2025-11-10 15:15:00|2459|2458|2446|2445|2460|2459|2446|2445|1101091
1762788000000|2025-11-10 15:20:00|2445|2444|2436|2435|2445|2444|2432|2431|1625309
1762788300000|2025-11-10 15:25:00|2435|2434|2433|2432|2435|2434|2430|2429|1449243
1762788600000|2025-11-10 15:30:00|2432|2431|2427|2426|2433|2432|2426|2425|1691228
1762788900000|2025-11-10 15:35:00|2428|2427|2418|2417|2428|2427|2415|2414|1820192
1762789200000|2025-11-10 15:40:00|2419|2418|2408|2407|2420|2419|2407|2406|2610493
1762789500000|2025-11-10 15:45:00|2409|2408|2411|2410|2412|2411|2408|2407|1628253
1762789800000|2025-11-10 15:50:00|2410|2409|2413|2412|2413|2412|2405|2404|2004451
1762790100000|2025-11-10 15:55:00|2412|2411|2414|2413|2416|2415|2410|2409|1845823
1762790400000|2025-11-10 16:00:00|2413|2412|2410|2409|2416|2415|2409|2408|2030682
1762790700000|2025-11-10 16:05:00|2409|2408|2413|2412|2415|2414|2409|2408|2099248
1762791000000|2025-11-10 16:10:00|2412|2411|2419|2418|2420|2419|2411|2410|2685840
1762791300000|2025-11-10 16:15:00|2418|2417|2415|2414|2419|2418|2411|2410|3491448
1762791600000|2025-11-10 16:20:00|2414|2413|2411|2410|2415|2414|2410|2409|2128930
1762791900000|2025-11-10 16:25:00|2410|2409|2408|2407|2411|2410|2408|2407|1452318
1762792200000|2025-11-10 16:30:00|2407|2406|2401|2400|2407|2406|2400|2399|2168325
1762792500000|2025-11-10 16:35:00|2400|2399|2397|2396|2400|2399|2396|2395|2202000
1762792800000|2025-11-10 16:40:00|2398|2397|2401|2400|2401|2400|2394|2393|2369695
1762793100000|2025-11-10 16:45:00|2402|2401|2405|2404|2406|2405|2402|2401|1613930
1762793400000|2025-11-10 16:50:00|2404|2403|2401|2400|2405|2404|2400|2399|1727954
1762793700000|2025-11-10 16:55:00|2402|2401|2403|2402|2404|2404|2399|2398|1558554
1762794000000|2025-11-10 17:00:00|2404|2403|2405|2404|2406|2405|2402|2401|1462050
1762794300000|2025-11-10 17:05:00|2406|2405|2402|2401|2407|2406|2401|2400|984162
1762794600000|2025-11-10 17:10:00|2403|2402|2398|2397|2403|2402|2397|2396|977354
1762794900000|2025-11-10 17:15:00|2399|2398|2398|2397|2399|2398|2392|2391|1596825
1762795200000|2025-11-10 17:20:00|2397|2396|2403|2402|2405|2404|2397|2396|1397438
1762795500000|2025-11-10 17:25:00|2404|2403|2404|2403|2405|2404|2403|2402|1440135
1762795800000|2025-11-10 17:30:00|2405|2404|2407|2406|2407|2406|2404|2403|1207980
1762796100000|2025-11-10 17:35:00|2406|2405|2406|2405|2408|2407|2406|2405|727966
1762796400000|2025-11-10 17:40:00|2405|2404|2403|2402|2405|2404|2402|2401|664830
1762796700000|2025-11-10 17:45:00|2404|2403|2409|2408|2409|2408|2404|2403|881038
1762797000000|2025-11-10 17:50:00|2410|2409|2416|2415|2416|2415|2409|2408|1262598
1762797300000|2025-11-10 17:55:00|2417|2416|2417|2416|2417|2416|2416|2415|1244158
1762797600000|2025-11-10 18:00:00|2418|2417|2422|2421|2422|2421|2417|2416|892811
1762797900000|2025-11-10 18:05:00|2421|2420|2420|2419|2421|2420|2419|2418|605922
1762798200000|2025-11-10 18:10:00|2419|2418|2425|2424|2425|2424|2419|2418|935762
1762798500000|2025-11-10 18:15:00|2426|2425|2428|2427|2429|2428|2426|2425|1340534
1762798800000|2025-11-10 18:20:00|2427|2426|2427|2426|2428|2427|2427|2426|1084434
1762799100000|2025-11-10 18:25:00|2426|2425|2428|2427|2428|2427|2426|2425|920533
1762799400000|2025-11-10 18:30:00|2429|2428|2430|2429|2430|2429|2429|2428|1153676
1762799700000|2025-11-10 18:35:00|2431|2430|2429|2428|2431|2430|2428|2427|1212321
1762800000000|2025-11-10 18:40:00|2430|2429|2431|2430|2433|2432|2429|2428|1041402
1762800300000|2025-11-10 18:45:00|2430|2429|2430|2429|2431|2430|2429|2428|1462836
1762800600000|2025-11-10 18:50:00|2429|2428|2429|2428|2429|2428|2427|2426|794436
1762800900000|2025-11-10 18:55:00|2430|2429|2432|2431|2432|2431|2428|2427|1108149
1762801200000|2025-11-10 19:00:00|2433|2432|2433|2432|2435|2434|2432|2431|1783400
1762801500000|2025-11-10 19:05:00|2432|2431|2427|2426|2434|2433|2427|2426|924429
1762801800000|2025-11-10 19:10:00|2428|2427|2427|2426|2429|2428|2427|2426|636380
1762802100000|2025-11-10 19:15:00|2426|2425|2427|2426|2427|2426|2426|2425|1125308
1762802400000|2025-11-10 19:20:00|2428|2427|2425|2424|2429|2428|2425|2424|1047640
1762802700000|2025-11-10 19:25:00|2424|2423|2427|2426|2427|2426|2424|2423|689566
1762803000000|2025-11-10 19:30:00|2428|2427|2430|2429|2431|2430|2428|2427|974634
1762803300000|2025-11-10 19:35:00|2431|2430|2426|2425|2431|2430|2426|2425|663049
1762803600000|2025-11-10 19:40:00|2427|2426|2426|2425|2428|2427|2426|2425|753042
1762803900000|2025-11-10 19:45:00|2427|2426|2426|2425|2427|2426|2426|2425|1227638
1762804200000|2025-11-10 19:50:00|2427|2426|2429|2428|2430|2430|2427|2426|1193477
1762804500000|2025-11-10 19:55:00|2430|2429|2432|2431|2432|2431|2429|2428|1444784
1762804800000|2025-11-10 20:00:00|2433|2432|2436|2435|2437|2436|2433|2432|2229481
1762805100000|2025-11-10 20:05:00|2435|2434|2435|2434|2439|2438|2434|2433|2130445
1762805400000|2025-11-10 20:10:00|2436|2435|2444|2443|2444|2443|2436|2435|4152662
1762805700000|2025-11-10 20:15:00|2443|2442|2441|2440|2443|2442|2439|2438|3145931
1762806000000|2025-11-10 20:20:00|2442|2441|2439|2438|2442|2441|2437|2436|3691670
1762806300000|2025-11-10 20:25:00|2438|2437|2437|2436|2439|2438|2436|2435|2079829
1762806600000|2025-11-10 20:30:00|2438|2437|2435|2434|2440|2439|2435|2434|2616614
1762806900000|2025-11-10 20:35:00|2434|2435|2437|2436|2437|2436|2434|2434|1676546
1762807200000|2025-11-10 20:40:00|2438|2437|2436|2435|2438|2437|2436|2435|1488178
1762807500000|2025-11-10 20:45:00|2437|2436|2441|2440|2441|2440|2436|2435|1944195
1762807800000|2025-11-10 20:50:00|2442|2441|2442|2441|2444|2443|2438|2437|3933530
1762808100000|2025-11-10 20:55:00|2441|2440|2440|2439|2441|2440|2438|2437|4034882
1762808400000|2025-11-10 21:00:00|2439|2438|2440|2437|2441|2439|2436|2436|777499
1762808700000|2025-11-10 21:05:00|2441|2438|2445|2441|2446|2445|2441|2438|3516747
1762809000000|2025-11-10 21:10:00|2443|2439|2441|2440|2444|2440|2441|2439|1811
1762809300000|2025-11-10 21:15:00||2439||2439||2439||2439|11836
1762809600000|2025-11-10 21:20:00|2442|2441|2442|2439|2442|2441|2442|2439|1167529
1762809900000|2025-11-10 21:25:00|2441|2440|2441|2439|2442|2441|2441|2439|1149753
1762810200000|2025-11-10 21:30:00|2440|2440|2442|2440|2442|2441|2440|2439|4337
1762810500000|2025-11-10 21:35:00|2441|2441|2440|2439|2442|2441|2440|2439|140569
1762810800000|2025-11-10 21:40:00|||||||||1727
1762811100000|2025-11-10 21:45:00|2444|2444|2445|2442|2445|2444|2442|2441|20269
1762811400000|2025-11-10 21:50:00|2444|2441|2442|2439|2445|2441|2441|2439|3109
1762811700000|2025-11-10 21:55:00|2445|2441|2442|2441|2445|2442|2442|2441|264
1762812000000|2025-11-10 22:00:00|2443|2439|2441|2440|2443|2440|2440|2439|2525
1762812300000|2025-11-10 22:05:00|||||||||1081
1762812600000|2025-11-10 22:10:00|2440|2439|2439|2438|2440|2439|2439|2438|2718
1762812900000|2025-11-10 22:15:00|2440|2439|2440|2438|2440|2439|2439|2438|2373
1762813200000|2025-11-10 22:20:00|2439|2439|2440|2439|2440|2439|2438|2437|211266
1762813500000|2025-11-10 22:25:00|2439|2437|2440|2438|2440|2438|2439|2437|1394
1762813800000|2025-11-10 22:30:00||2439||2439||2439||2438|8774
1762814100000|2025-11-10 22:35:00|2439|2438|2439|2438|2439|2438|2439|2438|1684
1762814400000|2025-11-10 22:40:00|2438|2437|2438|2437|2438|2437|2438|2437|1344
1762814700000|2025-11-10 22:45:00|2439|2438|2439|2438|2439|2438|2439|2438|2250
1762815000000|2025-11-10 22:50:00|2440|2439|2440|2439|2440|2439|2440|2438|2451
1762815300000|2025-11-10 22:55:00||2438||2439||2439||2438|1278
1762815600000|2025-11-10 23:00:00||2438||2439||2439||2438|11201
1762815900000|2025-11-10 23:05:00|||||||||1799
1762816200000|2025-11-10 23:10:00|||||||||225
1762816500000|2025-11-10 23:15:00|||||||||3787
1762816800000|2025-11-10 23:20:00|||||||||6005
1762817100000|2025-11-10 23:25:00|||||||||10910
1762817400000|2025-11-10 23:30:00|||||||||6050
1762817700000|2025-11-10 23:35:00|||||||||8636
1762818000000|2025-11-10 23:40:00|||||||||16232
1762818300000|2025-11-10 23:45:00|||||||||7350
1762818600000|2025-11-10 23:50:00|||||||||20672
1762818900000|2025-11-10 23:55:00|||||||||2805
1762819200000|2025-11-11 00:00:00|||||||||13336
1762819500000|2025-11-11 00:05:00|||||||||5601
1762819800000|2025-11-11 00:10:00|||||||||7045
1762820100000|2025-11-11 00:15:00|||||||||1953
1762820400000|2025-11-11 00:20:00|||||||||864
1762820700000|2025-11-11 00:25:00|||||||||2569
1762821000000|2025-11-11 00:30:00|||||||||1637
1762821300000|2025-11-11 00:35:00|||||||||2905
1762821600000|2025-11-11 00:40:00|||||||||74
1762821900000|2025-11-11 00:45:00|||||||||3253
1762822200000|2025-11-11 00:50:00|2439|2438|2439|2438|2439|2438|2439|2438|1329
1762822500000|2025-11-11 00:55:00||2437||2438||2438||2437|6976
1762822800000|2025-11-11 01:00:00|2438|2433|2438|2437|2439|2438|2437|2432|0
1762823100000|2025-11-11 01:05:00|2436|2436|2438|2437|2438|2437|2436|2435|0
1762823400000|2025-11-11 01:10:00|2439|2438|2439|2438|2439|2438|2439|2438|400
1762823700000|2025-11-11 01:15:00|2437|2437|2436|2435|2439|2437|2436|2435|620
1762824000000|2025-11-11 01:20:00|2435|2434|2438|2435|2439|2436|2434|2433|229
1762824300000|2025-11-11 01:25:00|2439|2436|2437|2436|2439|2436|2437|2435|100
1762824600000|2025-11-11 01:30:00|2435|2435|2435|2433|2437|2435|2434|2433|2134
1762824900000|2025-11-11 01:35:00|2437|2434|2435|2434|2437|2434|2435|2433|116
1762825200000|2025-11-11 01:40:00|2434|2433|2434|2433|2434|2433|2433|2432|5519
1762825500000|2025-11-11 01:45:00|2435|2434|2437|2435|2439|2436|2435|2434|336
1762825800000|2025-11-11 01:50:00|2438|2434|2437|2435|2438|2437|2436|2434|180
1762826100000|2025-11-11 01:55:00|2436|2437|2437|2436|2438|2437|2436|2436|442
1762826400000|2025-11-11 02:00:00|2438|2437|2436|2435|2438|2437|2435|2434|0
1762827300000|2025-11-11 02:15:00|2437|2434|2435|2434|2437|2434|2435|2434|805
1762827900000|2025-11-11 02:25:00|2436|2435|2437|2435|2437|2435|2436|2435|0
1762828200000|2025-11-11 02:30:00|2435|2436|2436|2435|2437|2436|2435|2434|140
1762828500000|2025-11-11 02:35:00|2437|2434|2437|2435|2437|2435|2437|2434|999
1762828800000|2025-11-11 02:40:00||2436||2436||2436||2436|141
1762829100000|2025-11-11 02:45:00|2438|2437|2438|2437|2439|2438|2438|2436|271
1762829400000|2025-11-11 02:50:00|2437|2436|2439|2438|2439|2438|2437|2436|0
1762829700000|2025-11-11 02:55:00|2438|2437|2438|2437|2438|2437|2438|2437|200
1762830000000|2025-11-11 03:00:00||2436||2437||2437||2436|0
1762830300000|2025-11-11 03:05:00|||||||||5000
1762830600000|2025-11-11 03:10:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1762830900000|2025-11-11 03:15:00|2438|2437|2438|2437|2438|2437|2438|2437|0
1762831200000|2025-11-11 03:20:00|2437|2436|2437|2436|2438|2437|2437|2436|0
1762831500000|2025-11-11 03:25:00|2438|2437|2439|2438|2439|2438|2438|2436|1026
1762831800000|2025-11-11 03:30:00||2437||2438||2438||2436|161
1762832100000|2025-11-11 03:35:00||2437||2437||2437||2437|0
1762832400000|2025-11-11 03:40:00||2438||2438||2438||2438|1500
1762832700000|2025-11-11 03:45:00|2438|2437|2438|2436|2438|2437|2437|2436|437
1762833000000|2025-11-11 03:50:00|2437|2437|2438|2437|2438|2437|2437|2437|300
1762833300000|2025-11-11 03:55:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1762833600000|2025-11-11 04:00:00|2438|2437|2437|2436|2438|2437|2437|2436|0
1762834500000|2025-11-11 04:15:00|2436|2435|2436|2435|2437|2436|2436|2435|834
1762834800000|2025-11-11 04:20:00|2437||2436||2437||2436||175
1762835100000|2025-11-11 04:25:00|2437|2436|2437|2435|2437|2436|2437|2435|0
1762835400000|2025-11-11 04:30:00|2438|2437|2438|2437|2438|2437|2437|2435|1020
1762835700000|2025-11-11 04:35:00|2437|2436|2438|2437|2438|2437|2437|2436|0
1762836000000|2025-11-11 04:40:00|2437|2436|2437|2436|2438|2436|2437|2436|201
1762836300000|2025-11-11 04:45:00||2435||2435||2435||2435|126
1762836600000|2025-11-11 04:50:00|2436|2436|2434|2433|2436|2436|2434|2433|513
1762836900000|2025-11-11 04:55:00|||||||||710
1762837500000|2025-11-11 05:05:00|2434|2433|2434|2433|2434|2433|2434|2433|500
1762837800000|2025-11-11 05:10:00|2433|2432|2430|2429|2433|2432|2430|2429|2028
1762838100000|2025-11-11 05:15:00|2431|2430|2433|2432|2433|2432|2431|2430|0
1762838400000|2025-11-11 05:20:00|2432|2431|2433|2431|2433|2431|2432|2430|251
1762838700000|2025-11-11 05:25:00|2434|2432|2434|2432|2434|2433|2434|2432|31379
1762839000000|2025-11-11 05:30:00|2435|2433|2435|2434|2435|2434|2435|2433|0
1762839600000|2025-11-11 05:40:00|2436|2435|2436|2435|2437|2436|2436|2435|0
1762839900000|2025-11-11 05:45:00|2435|2434|2437|2435|2437|2435|2434|2433|0
1762840200000|2025-11-11 05:50:00|2438||2437||2438||2437||220
1762840500000|2025-11-11 05:55:00|2438|2437|2436|2435|2438|2437|2436|2435|363
1762841100000|2025-11-11 06:05:00|2437|2436|2437|2433|2438|2436|2434|2433|1113
1762841400000|2025-11-11 06:10:00|2438|2432|2437|2433|2438|2434|2437|2432|0
1762841700000|2025-11-11 06:15:00|2436|2434|2437|2434|2437|2434|2436|2433|0
1762842000000|2025-11-11 06:20:00|2435|2435|2435|2434|2435|2435|2435|2434|0
1762842300000|2025-11-11 06:25:00|2436|2435|2438|2437|2438|2437|2436|2434|0
1762842600000|2025-11-11 06:30:00||2436||2435||2437||2435|594
1762842900000|2025-11-11 06:35:00||2436||2436||2436||2436|0
1762843500000|2025-11-11 06:45:00|2437|2437|2438|2435|2438|2437|2436|2435|142
1762844100000|2025-11-11 06:55:00|2437|2437|2437|2436|2437|2437|2437|2435|100
1762844400000|2025-11-11 07:00:00|2436|2435|2437|2435|2437|2436|2436|2435|218
1762844700000|2025-11-11 07:05:00|2436|2434|2436|2434|2437|2434|2434|2433|108
1762845000000|2025-11-11 07:10:00||2433||2434||2434||2433|0
1762845300000|2025-11-11 07:15:00|2435|2433|2434|2433|2436|2433|2433|2432|434
1762845600000|2025-11-11 07:20:00|2432|2432|2434|2430|2434|2432|2431|2430|240
1762845900000|2025-11-11 07:25:00|2435|2431|2437|2436|2437|2436|2435|2431|212
1762846500000|2025-11-11 07:35:00|2438|2437|2438|2437|2438|2437|2438|2437|755
1762847400000|2025-11-11 07:50:00|2437|2436|2437|2436|2437|2436|2437|2436|0
1762847700000|2025-11-11 07:55:00|2438|2437|2438|2437|2438|2437|2437|2436|0
1762848000000|2025-11-11 08:00:00|||||||||100
1762848300000|2025-11-11 08:05:00|2439|2438|2439|2437|2439|2438|2438|2437|393
1762848600000|2025-11-11 08:10:00|2438|2438|2438|2437|2439|2438|2438|2437|0
1762848900000|2025-11-11 08:15:00|2439|2438|2439|2438|2439|2438|2438|2437|0
1762849200000|2025-11-11 08:20:00|2438|2437|2439|2437|2439|2437|2438|2437|131
1762849500000|2025-11-11 08:25:00|2438|2438|2438|2437|2438|2438|2438|2437|0
1762849800000|2025-11-11 08:30:00|2439|2438|2439|2437|2439|2438|2439|2437|0
1762850400000|2025-11-11 08:40:00|2438||2438||2438||2438||0
1762850700000|2025-11-11 08:45:00|2437|2436|2438|2436|2439|2436|2437|2436|2400
1762851000000|2025-11-11 08:50:00|2439|2437|2438|2436|2439|2437|2438|2436|1050
1762851300000|2025-11-11 08:55:00|2437|2437|2438|2436|2439|2437|2437|2436|0
1762851600000|2025-11-11 09:00:00|2447|2432|2438|2436|2447|2437|2437|2432|2058
1762851900000|2025-11-11 09:05:00|2437|2437|2439|2438|2439|2438|2437|2437|2698
1762852200000|2025-11-11 09:10:00|2438|2437|2437|2436|2438|2437|2436|2435|1943
1762852500000|2025-11-11 09:15:00|2436|2435|2436|2435|2437|2436|2436|2435|576
1762852800000|2025-11-11 09:20:00|||||||||977
1762853100000|2025-11-11 09:25:00|||||||||40
1762853400000|2025-11-11 09:30:00|2437|2436|2437|2436|2437|2436|2436|2435|2828
1762853700000|2025-11-11 09:35:00|||||||||569
1762854000000|2025-11-11 09:40:00|2436|2435|2439|2437|2439|2437|2436|2435|5668
1762854300000|2025-11-11 09:45:00||2438||2438||2438||2438|40
1762854600000|2025-11-11 09:50:00|2438|2437|2438|2436|2439|2438|2437|2436|2681
1762854900000|2025-11-11 09:55:00|2439|2437|2439|2437|2439|2439|2438|2437|917
1762855200000|2025-11-11 10:00:00|2438|2438|2438|2436|2438|2438|2438|2436|280
1762855500000|2025-11-11 10:05:00|2439|2437|2438|2437|2439|2437|2438|2437|190
1762855800000|2025-11-11 10:10:00|2439|2436|2439|2438|2439|2438|2439|2436|1760
1762856100000|2025-11-11 10:15:00|2438|2437|2439|2438|2439|2439|2438|2436|94
1762856400000|2025-11-11 10:20:00||2439||2438||2439||2438|246
1762856700000|2025-11-11 10:25:00|||||||||82
1762857000000|2025-11-11 10:30:00|2440|2439|2443|2441|2443|2442|2440|2439|4276
1762857300000|2025-11-11 10:35:00|2442|2442|2443|2441|2443|2442|2442|2441|569
1762857600000|2025-11-11 10:40:00|2442|2440|2442|2440|2443|2440|2442|2440|188
1762857900000|2025-11-11 10:45:00|2443|2442|2444|2443|2444|2443|2443|2442|965
1762858200000|2025-11-11 10:50:00|2443|2442|2441|2440|2444|2443|2441|2440|2022
1762858500000|2025-11-11 10:55:00|2442||2442||2442||2441||1673
1762858800000|2025-11-11 11:00:00|2441|2441|2442|2441|2442|2441|2441|2440|1057
1762859100000|2025-11-11 11:05:00||2442||2441||2442||2441|718
1762859400000|2025-11-11 11:10:00||2442||2441||2442||2441|1141
1762859700000|2025-11-11 11:15:00|2443|2442|2443|2441|2443|2443|2443|2441|4354
1762860000000|2025-11-11 11:20:00||2443||2442||2443||2441|109
1762860300000|2025-11-11 11:25:00|2444|2441|2444|2442|2444|2442|2444|2441|321
1762860600000|2025-11-11 11:30:00|2443|2443|2444|2443|2444|2443|2443|2443|233
1762860900000|2025-11-11 11:35:00|||||||||50
1762861200000|2025-11-11 11:40:00|||||||||450
1762861500000|2025-11-11 11:45:00|2443|2442|2444|2443|2444|2443|2443|2442|486
1762861800000|2025-11-11 11:50:00||2442||2443||2443||2442|1237
1762862100000|2025-11-11 11:55:00|2443|2442|2443|2442|2443|2443|2442|2441|857
1762862400000|2025-11-11 12:00:00|2442|2441|2443|2442|2444|2443|2442|2441|6229
1762862700000|2025-11-11 12:05:00|2442|2441|2443|2442|2443|2442|2442|2441|310
1762863000000|2025-11-11 12:10:00|2444|2443|2443|2442|2444|2444|2443|2442|2848
1762863300000|2025-11-11 12:15:00|2444|2443|2442|2441|2444|2443|2438|2437|12741
1762863600000|2025-11-11 12:20:00|2441|2440|2444|2443|2444|2443|2441|2440|995
1762863900000|2025-11-11 12:25:00|2445|2444|2445|2444|2445|2444|2445|2444|1402
1762864200000|2025-11-11 12:30:00|2444|2443|2445|2443|2445|2444|2443|2442|984
1762864500000|2025-11-11 12:35:00|2444|2442|2443|2442|2444|2442|2442|2442|523
1762864800000|2025-11-11 12:40:00|2444|2443|2443|2442|2445|2444|2443|2442|1424
1762865100000|2025-11-11 12:45:00|2442|2443|2443|2442|2443|2443|2442|2442|1073
1762865400000|2025-11-11 12:50:00|2442|2441|2442|2441|2443|2442|2442|2440|757
1762865700000|2025-11-11 12:55:00|2441|2440|2442|2440|2442|2442|2441|2440|4407
1762866000000|2025-11-11 13:00:00|2441|2441|2442|2440|2442|2441|2441|2440|99811
1762866300000|2025-11-11 13:05:00|2441|2441|2442|2441|2442|2442|2441|2440|8413
1762866600000|2025-11-11 13:10:00|2441|2440|2441|2439|2442|2441|2440|2439|12110
1762866900000|2025-11-11 13:15:00|2442|2440|2442|2441|2443|2442|2441|2440|16939
1762867200000|2025-11-11 13:20:00|2443|2442|2443|2441|2443|2442|2442|2441|7102
1762867500000|2025-11-11 13:25:00|2444|2442|2444|2443|2444|2443|2443|2441|6514
1762867800000|2025-11-11 13:30:00|2443|2442|2445|2444|2445|2444|2443|2442|6617
1762868100000|2025-11-11 13:35:00|2444|2445|2447|2446|2447|2446|2444|2445|17923
1762868400000|2025-11-11 13:40:00|2446|2445|2445|2444|2446|2446|2445|2444|6465
1762868700000|2025-11-11 13:45:00|2446|2443|2445|2444|2446|2444|2444|2443|13799
1762869000000|2025-11-11 13:50:00|2446|2443|2445|2443|2446|2443|2443|2443|3257
1762869300000|2025-11-11 13:55:00|2444|2444|2444|2443|2444|2444|2444|2443|4413
1762869600000|2025-11-11 14:00:00|2445|2444|2445|2444|2445|2444|2444|2443|4654
1762869900000|2025-11-11 14:05:00|2446|2445|2445|2444|2446|2446|2445|2444|15099
1762870200000|2025-11-11 14:10:00|2446|2445|2446|2445|2446|2445|2445|2444|3843
1762870500000|2025-11-11 14:15:00|2445|2444|2445|2445|2445|2445|2445|2444|39164
1762870800000|2025-11-11 14:20:00||2444||2444||2445||2444|11648
1762871100000|2025-11-11 14:25:00|2446|2445|2449|2447|2449|2447|2446|2444|14929
1762871400000|2025-11-11 14:30:00|2450|2448|2448|2447|2458|2457|2445|2444|1597430
1762871700000|2025-11-11 14:35:00|2447|2446|2460|2459|2462|2461|2447|2446|929558
1762872000000|2025-11-11 14:40:00|2461|2460|2463|2462|2465|2464|2460|2459|817806
1762872300000|2025-11-11 14:45:00|2462|2461|2473|2472|2474|2473|2460|2459|1125128
1762872600000|2025-11-11 14:50:00|2474|2473|2479|2478|2481|2480|2474|2473|1646292
1762872900000|2025-11-11 14:55:00|2480|2479|2462|2461|2480|2479|2462|2461|1529401
1762873200000|2025-11-11 15:00:00|2461|2460|2457|2456|2465|2464|2454|2453|1305934
1762873500000|2025-11-11 15:05:00|2458|2457|2452|2451|2458|2457|2452|2451|961981
1762873800000|2025-11-11 15:10:00|2453|2452|2453|2452|2455|2454|2450|2449|1037914
1762874100000|2025-11-11 15:15:00|2454|2453|2460|2459|2460|2459|2453|2452|938324
1762874400000|2025-11-11 15:20:00|2461|2460|2463|2462|2464|2463|2457|2456|910391
1762874700000|2025-11-11 15:25:00|2464|2463|2469|2468|2474|2473|2464|2463|961934
1762875000000|2025-11-11 15:30:00|2470|2469|2477|2476|2479|2478|2470|2469|1720240
1762875300000|2025-11-11 15:35:00|2478|2477|2480|2479|2480|2479|2475|2474|1485516
1762875600000|2025-11-11 15:40:00|2479|2478|2482|2481|2482|2481|2479|2478|2334288
1762875900000|2025-11-11 15:45:00|2481|2480|2479|2478|2485|2484|2478|2477|1779278
1762876200000|2025-11-11 15:50:00|2478|2477|2482|2481|2483|2482|2477|2476|1630862
1762876500000|2025-11-11 15:55:00|2481|2480|2480|2479|2481|2480|2479|2478|1485861
1762876800000|2025-11-11 16:00:00|2479|2478|2481|2480|2482|2481|2477|2476|1387267
1762877100000|2025-11-11 16:05:00|2480|2479|2483|2482|2484|2483|2480|2479|1587486
1762877400000|2025-11-11 16:10:00|2482|2481|2479|2478|2482|2481|2479|2478|1563816
1762877700000|2025-11-11 16:15:00|2480|2479|2478|2477|2481|2480|2477|2476|1308171
1762878000000|2025-11-11 16:20:00|2477|2476|2476|2475|2477|2476|2471|2470|1562702
1762878300000|2025-11-11 16:25:00|2477|2476|2479|2478|2480|2479|2477|2476|1967579
1762878600000|2025-11-11 16:30:00|2478|2477|2484|2483|2484|2483|2478|2477|2775077
1762878900000|2025-11-11 16:35:00|2483|2482|2489|2488|2489|2488|2479|2478|2738967
1762879200000|2025-11-11 16:40:00|2488|2487|2489|2488|2489|2488|2485|2484|2222596
1762879500000|2025-11-11 16:45:00|2490|2489|2495|2494|2496|2495|2489|2488|2896211
1762879800000|2025-11-11 16:50:00|2494|2493|2493|2492|2495|2494|2492|2491|1485818
1762880100000|2025-11-11 16:55:00|2494|2493|2494|2493|2495|2494|2491|2490|1472468
1762880400000|2025-11-11 17:00:00|2493|2492|2492|2491|2494|2493|2491|2490|1641298
1762880700000|2025-11-11 17:05:00|2491|2490|2495|2494|2496|2495|2491|2490|2040318
1762881000000|2025-11-11 17:10:00|2496|2495|2492|2491|2496|2495|2492|2491|1490218
1762881300000|2025-11-11 17:15:00|2493|2492|2492|2491|2493|2492|2489|2488|900533
1762881600000|2025-11-11 17:20:00|2493|2492|2500|2499|2502|2501|2493|2492|2997620
1762881900000|2025-11-11 17:25:00|2501|2500|2504|2503|2505|2504|2501|2500|2338354
1762882200000|2025-11-11 17:30:00|2503|2502|2503|2502|2504|2503|2503|2502|868617
1762882500000|2025-11-11 17:35:00|2502|2501|2505|2504|2505|2504|2500|2499|1788528
1762882800000|2025-11-11 17:40:00|2506|2505|2503|2502|2508|2507|2501|2500|2206677
1762883100000|2025-11-11 17:45:00|2502|2501|2505|2504|2505|2504|2502|2501|814558
1762883400000|2025-11-11 17:50:00|2504|2503|2506|2505|2508|2507|2504|2503|840370
1762883700000|2025-11-11 17:55:00|2507|2506|2509|2508|2509|2508|2506|2505|1149075
1762884000000|2025-11-11 18:00:00|2508|2507|2511|2510|2513|2512|2507|2506|1874140
1762884300000|2025-11-11 18:05:00|2512|2511|2511|2510|2512|2511|2509|2508|1112514
1762884600000|2025-11-11 18:10:00|2512|2511|2512|2511|2513|2512|2511|2510|1765379
1762884900000|2025-11-11 18:15:00|2513|2512|2517|2516|2517|2516|2512|2511|1831702
1762885200000|2025-11-11 18:20:00|2518|2517|2517|2516|2518|2517|2516|2515|1431491
1762885500000|2025-11-11 18:25:00|2518|2517|2518|2517|2520|2519|2517|2516|1073294
1762885800000|2025-11-11 18:30:00|2519|2518|2513|2512|2519|2518|2510|2509|1769575
1762886100000|2025-11-11 18:35:00|2512|2511|2513|2512|2514|2513|2511|2510|1407781
1762886400000|2025-11-11 18:40:00|2512|2511|2517|2516|2518|2517|2512|2511|810774
1762886700000|2025-11-11 18:45:00|2518|2517|2511|2510|2519|2518|2510|2509|1233406
1762887000000|2025-11-11 18:50:00|2512|2511|2514|2513|2517|2516|2511|2510|1182068
1762887300000|2025-11-11 18:55:00|2515|2514|2516|2515|2518|2517|2514|2513|1182098
1762887600000|2025-11-11 19:00:00|2515|2514|2517|2516|2518|2517|2514|2513|1858935
1762887900000|2025-11-11 19:05:00|2516|2515|2519|2518|2520|2519|2514|2513|1851061
1762888200000|2025-11-11 19:10:00|2518|2517|2521|2520|2521|2520|2518|2517|922872
1762888500000|2025-11-11 19:15:00|2522|2521|2524|2523|2524|2523|2522|2521|1387730
1762888800000|2025-11-11 19:20:00|2525|2524|2530|2529|2530|2529|2522|2521|1483537
1762889100000|2025-11-11 19:25:00|2531|2530|2534|2533|2534|2533|2529|2528|2344610
1762889400000|2025-11-11 19:30:00|2535|2534|2533|2532|2535|2534|2531|2530|2127877
1762889700000|2025-11-11 19:35:00|2534|2533|2534|2533|2534|2533|2532|2531|1329636
1762890000000|2025-11-11 19:40:00|2535|2534|2534|2533|2536|2535|2533|2532|1681399
1762890300000|2025-11-11 19:45:00|2533|2532|2534|2533|2535|2534|2531|2530|1251688
1762890600000|2025-11-11 19:50:00|2535|2534|2536|2535|2537|2536|2534|2533|1381826
1762890900000|2025-11-11 19:55:00|2535|2534|2536|2535|2536|2535|2534|2533|889429
1762891200000|2025-11-11 20:00:00|2537|2536|2539|2538|2540|2539|2536|2535|1350426
1762891500000|2025-11-11 20:05:00|2540|2539|2538|2537|2540|2539|2537|2536|1333328
1762891800000|2025-11-11 20:10:00|2539|2538|2537|2536|2539|2538|2537|2536|906772
1762892100000|2025-11-11 20:15:00|2536|2535|2539|2538|2542|2541|2535|2534|2497092
1762892400000|2025-11-11 20:20:00|2538|2537|2538|2537|2540|2539|2538|2537|2075234
1762892700000|2025-11-11 20:25:00|2537|2536|2539|2538|2540|2539|2537|2536|1596908
1762893000000|2025-11-11 20:30:00|2538|2537|2542|2541|2542|2541|2537|2536|1832182
1762893300000|2025-11-11 20:35:00|2541|2540|2541|2540|2541|2540|2538|2537|1716612
1762893600000|2025-11-11 20:40:00|2542|2541|2544|2543|2544|2543|2540|2539|1654290
1762893900000|2025-11-11 20:45:00|2545|2544|2545|2544|2546|2545|2542|2541|2327859
1762894200000|2025-11-11 20:50:00|2544|2543|2548|2547|2549|2548|2543|2542|2361336
1762894500000|2025-11-11 20:55:00|2547|2546|2551|2550|2551|2550|2547|2546|5662596
1762894800000|2025-11-11 21:00:00|2550|2551|2544|2543|2551|2551|2543|2541|428378
1762895100000|2025-11-11 21:05:00|2545|2544|2545|2544|2545|2544|2545|2543|70441
1762895400000|2025-11-11 21:10:00|2547|2545|2549|2548|2549|2548|2545|2544|25258
1762895700000|2025-11-11 21:15:00|2548|2546|2548|2546|2549|2547|2547|2546|5028
1762896000000|2025-11-11 21:20:00|2547||2547||2547||2547||10220
1762896300000|2025-11-11 21:25:00|2546|2545|2546|2545|2547|2546|2546|2545|12031
1762896600000|2025-11-11 21:30:00|||||||||1536968
1762896900000|2025-11-11 21:35:00|2547|2546|2546|2545|2551|2550|2546|2545|39119
1762897200000|2025-11-11 21:40:00||2544||2545||2545||2544|25604
1762897500000|2025-11-11 21:45:00|2547|2546|2546|2545|2548|2547|2546|2545|9827
1762897800000|2025-11-11 21:50:00|2547|2546|2548|2546|2548|2547|2546|2546|6137
1762898100000|2025-11-11 21:55:00|2547|2547|2547|2545|2548|2547|2546|2545|9365
1762898400000|2025-11-11 22:00:00|2546|2544|2546|2545|2547|2546|2545|2544|8263
1762898700000|2025-11-11 22:05:00|2547|2546|2548|2545|2548|2547|2546|2545|15627
1762899000000|2025-11-11 22:10:00|2547||2546||2548||2546||7322
1762899300000|2025-11-11 22:15:00|2545|2544|2545|2543|2546|2544|2545|2543|9961
1762899600000|2025-11-11 22:20:00|2544|2542|2543|2542|2544|2543|2542|2541|8533
1762899900000|2025-11-11 22:25:00|2544|2543|2545|2543|2545|2545|2544|2542|25945
1762900200000|2025-11-11 22:30:00|2544|2544|2543|2542|2545|2544|2543|2542|15653
1762900500000|2025-11-11 22:35:00|2544|2543|2545|2543|2545|2544|2543|2542|63641
1762900800000|2025-11-11 22:40:00||2544||2544||2544||2542|12386
1762901100000|2025-11-11 22:45:00|2544|2542|2544|2543|2545|2544|2544|2542|8021
1762901400000|2025-11-11 22:50:00|||||||||6715
1762901700000|2025-11-11 22:55:00|2545|2544|2546|2544|2546|2544|2544|2543|6453
1762902000000|2025-11-11 23:00:00|2545|2543|2545|2544|2546|2544|2544|2543|3709
1762902300000|2025-11-11 23:05:00||2543||2543||2544||2543|4915
1762902600000|2025-11-11 23:10:00|2544||2544||2544||2544||5272
1762902900000|2025-11-11 23:15:00|||||||||4186
1762903200000|2025-11-11 23:20:00|2545||2545||2545||2545||3164
1762903500000|2025-11-11 23:25:00|2544||2544||2545||2544||6214
1762903800000|2025-11-11 23:30:00|||||||||1468
1762904100000|2025-11-11 23:35:00|||||||||2468
1762904400000|2025-11-11 23:40:00|2543|2542|2544|2542|2544|2543|2543|2542|12823
1762904700000|2025-11-11 23:45:00|2543||2544||2544||2543||1817
1762905000000|2025-11-11 23:50:00|2543|2543|2544|2542|2544|2543|2543|2542|2759
1762905300000|2025-11-11 23:55:00|2543|2543|2544|2542|2544|2543|2543|2542|2909
1762905600000|2025-11-12 00:00:00|2543||2544||2544||2543||2951
1762905900000|2025-11-12 00:05:00|2543|2543|2544|2543|2544|2543|2543|2542|3038
1762906200000|2025-11-12 00:10:00|2545|2542|2546|2545|2546|2545|2545|2542|5037
1762906500000|2025-11-12 00:15:00|2547|2546|2547|2546|2547|2546|2547|2546|5577
1762906800000|2025-11-12 00:20:00|2548|2547|2548|2546|2549|2547|2548|2546|1323
1762907100000|2025-11-12 00:25:00||2547||2546||2547||2545|3216
1762907400000|2025-11-12 00:30:00||2547||2546||2547||2546|3117
1762907700000|2025-11-12 00:35:00||2547||2546||2547||2546|12493
1762908000000|2025-11-12 00:40:00|2547|2547|2548|2546|2548|2547|2547|2546|814
1762908300000|2025-11-12 00:45:00|2547|2547|2547|2546|2548|2547|2547|2546|3254
1762908600000|2025-11-12 00:50:00|||||||||2487
1762908900000|2025-11-12 00:55:00|2548|2545|2548|2546|2548|2547|2548|2545|9486
1762909200000|2025-11-12 01:00:00|2554|2543|2549|2547|2554|2547|2545|2543|2570
1762909500000|2025-11-12 01:05:00|2550|2549|2544|2543|2550|2549|2544|2543|6314
1762909800000|2025-11-12 01:10:00|2543|2542|2543|2541|2544|2543|2543|2541|8482
1762910100000|2025-11-12 01:15:00|2541|2540|2533|2526|2543|2541|2530|2525|901
1762910400000|2025-11-12 01:20:00|2529|2530|2529|2527|2536|2534|2529|2526|1100
1762910700000|2025-11-12 01:25:00|2530|2529|2530|2525|2535|2530|2526|2525|4057
1762911000000|2025-11-12 01:30:00|2531|2526|2532|2530|2536|2534|2531|2523|567
1762911300000|2025-11-12 01:35:00|2531|2532|2538|2532|2540|2535|2530|2526|2541
1762911600000|2025-11-12 01:40:00|2539|2531|2539|2535|2540|2535|2536|2531|262
1762911900000|2025-11-12 01:45:00|2540|2537|2540|2539|2542|2541|2540|2537|996
1762912200000|2025-11-12 01:50:00|2539|2538|2540|2539|2541|2540|2538|2537|1131
1762912500000|2025-11-12 01:55:00|2538|2538|2539|2538|2539|2538|2538|2537|519
1762912800000|2025-11-12 02:00:00|2540|2539|2535|2530|2540|2539|2531|2530|971
1762913100000|2025-11-12 02:05:00|2534|2534|2534|2530|2535|2534|2531|2530|102
1762913400000|2025-11-12 02:10:00|2530|2529|2530|2529|2534|2530|2529|2526|3481
1762913700000|2025-11-12 02:15:00|2529|2528|2529|2528|2529|2528|2529|2528|2073
1762914000000|2025-11-12 02:20:00|2530|2529|2531|2530|2531|2530|2530|2529|266
1762914300000|2025-11-12 02:25:00|2532|2531|2533|2532|2534|2532|2532|2531|0
1762914600000|2025-11-12 02:30:00|2534|2533|2541|2538|2541|2540|2534|2533|775
1762914900000|2025-11-12 02:35:00|2542|2537|2542|2540|2543|2541|2540|2533|547
1762915200000|2025-11-12 02:40:00|2543|2542|2542|2540|2544|2543|2541|2540|1296
1762915500000|2025-11-12 02:45:00|2541|2539|2539|2538|2542|2539|2539|2538|754
1762915800000|2025-11-12 02:50:00|2540|2539|2540|2539|2540|2539|2540|2539|809
1762916100000|2025-11-12 02:55:00|||||||||100
1762916400000|2025-11-12 03:00:00|2539|2538|2538|2536|2540|2539|2537|2536|257
1762916700000|2025-11-12 03:05:00|2537|2535|2538|2537|2538|2537|2534|2533|2359
1762917000000|2025-11-12 03:10:00|2537|2536|2538|2537|2538|2537|2537|2536|873
1762917300000|2025-11-12 03:15:00|2537|2536|2536|2535|2537|2536|2536|2535|833
1762917600000|2025-11-12 03:20:00|2537|2536|2537|2536|2537|2536|2536|2535|542
1762917900000|2025-11-12 03:25:00|2536|2535|2537|2536|2537|2536|2536|2535|0
1762918200000|2025-11-12 03:30:00|2538|2535|2536|2535|2538|2535|2536|2535|576
1762918500000|2025-11-12 03:35:00|||||||||177
1762918800000|2025-11-12 03:40:00|2537|2536|2538|2537|2538|2537|2537|2536|358
1762919100000|2025-11-12 03:45:00|2539|2538|2544|2542|2544|2542|2539|2537|10605
1762919400000|2025-11-12 03:50:00|2543||2544||2544||2543||127
1762919700000|2025-11-12 03:55:00|2543|2543|2545|2544|2545|2544|2543|2542|2068
1762920000000|2025-11-12 04:00:00|2544|2543|2545|2542|2545|2543|2544|2542|1675
1762920300000|2025-11-12 04:05:00|2544|2541|2542|2539|2545|2541|2540|2538|495
1762920600000|2025-11-12 04:10:00|2543|2540|2544|2543|2545|2544|2543|2540|776
1762920900000|2025-11-12 04:15:00|||||||||665
1762921200000|2025-11-12 04:20:00|2545|2544|2545|2543|2545|2544|2545|2543|1158
1762921500000|2025-11-12 04:25:00||2544||2544||2544||2544|0
1762921800000|2025-11-12 04:30:00|||||||||365
1762922100000|2025-11-12 04:35:00|2544|2543|2544|2543|2544|2543|2544|2543|517
1762922400000|2025-11-12 04:40:00|2545|2544|2544|2543|2545|2544|2544|2543|165
1762922700000|2025-11-12 04:45:00|2545|2544|2548|2547|2548|2547|2545|2544|11951
1762923600000|2025-11-12 05:00:00|2549|2548|2553|2552|2554|2552|2549|2548|2441
1762923900000|2025-11-12 05:05:00|2552|2551|2552|2551|2552|2552|2552|2551|1890
1762924500000|2025-11-12 05:15:00|2551|2550|2551|2550|2551|2550|2551|2550|895
1762924800000|2025-11-12 05:20:00|2552|2551|2549|2548|2552|2551|2549|2548|100
1762925100000|2025-11-12 05:25:00|2550|2547|2548|2547|2551|2547|2548|2547|500
1762925400000|2025-11-12 05:30:00|2549|2548|2550|2548|2550|2548|2548|2547|0
1762925700000|2025-11-12 05:35:00|2548|2547|2550|2547|2550|2548|2548|2547|583
1762926000000|2025-11-12 05:40:00||2548||2548||2549||2547|0
1762926300000|2025-11-12 05:45:00|2549|2549|2551|2550|2551|2550|2549|2548|753
1762926600000|2025-11-12 05:50:00|||||||||150
1762926900000|2025-11-12 05:55:00|2549|2549|2551|2549|2551|2549|2549|2548|3429
1762927200000|2025-11-12 06:00:00||2548||2548||2548||2548|482
1762927500000|2025-11-12 06:05:00|2550|2549|2550|2549|2551|2550|2550|2549|1023
1762928100000|2025-11-12 06:15:00|2551|2550|2551|2550|2551|2550|2551|2550|803
1762928400000|2025-11-12 06:20:00||2549||2549||2550||2549|0
1762928700000|2025-11-12 06:25:00|2550|2550|2551|2549|2551|2550|2550|2549|1095
1762929000000|2025-11-12 06:30:00|2552|2550|2554|2553|2554|2553|2551|2549|2868
1762929300000|2025-11-12 06:35:00|2555|2554|2555|2554|2555|2554|2555|2554|684
1762929600000|2025-11-12 06:40:00|2556|2555|2555|2554|2556|2555|2555|2554|1912
1762929900000|2025-11-12 06:45:00|2556|2555|2558|2557|2558|2557|2556|2554|193
1762930200000|2025-11-12 06:50:00|2557|2556|2560|2558|2560|2558|2557|2556|3920
1762930500000|2025-11-12 06:55:00|2559|2557|2558|2557|2560|2558|2557|2556|428
1762930800000|2025-11-12 07:00:00|2559|2556|2556|2555|2560|2556|2556|2555|738
1762931100000|2025-11-12 07:05:00|2557|2556|2555|2554|2557|2556|2555|2553|619
1762931400000|2025-11-12 07:10:00|2556|2553|2557|2555|2557|2556|2556|2553|1329
1762931700000|2025-11-12 07:15:00|2558|2557|2557|2555|2560|2557|2557|2555|1500
1762932000000|2025-11-12 07:20:00|2556|2556|2558|2557|2558|2557|2556|2554|1649
1762932300000|2025-11-12 07:25:00|2559|2558|2559|2556|2560|2559|2557|2556|671
1762932600000|2025-11-12 07:30:00|2558||2558||2559||2558||1663
1762932900000|2025-11-12 07:35:00|2559|2557|2556|2554|2559|2557|2555|2554|382
1762933200000|2025-11-12 07:40:00|2554|2553|2553|2549|2556|2554|2550|2547|600
1762933500000|2025-11-12 07:45:00|2554|2553|2554|2553|2555|2553|2554|2553|0
1762933800000|2025-11-12 07:50:00|2555|2554|2551|2547|2555|2554|2551|2547|100
1762934100000|2025-11-12 07:55:00|2552|2548|2554|2549|2555|2549|2552|2548|491
1762934400000|2025-11-12 08:00:00|2549|2548|2549|2545|2549|2549|2544|2543|3479
1762934700000|2025-11-12 08:05:00|2548|2544|2547|2544|2548|2547|2545|2544|1088
1762935000000|2025-11-12 08:10:00|2548|2547|2547|2545|2548|2547|2547|2544|651
1762935300000|2025-11-12 08:15:00|2546|2546|2547|2546|2547|2546|2546|2546|385
1762935600000|2025-11-12 08:20:00||2545||2546||2546||2545|125
1762935900000|2025-11-12 08:25:00|2546|2545|2546|2545|2548|2546|2546|2545|329
1762936200000|2025-11-12 08:30:00|2547|2546|2547|2545|2548|2546|2546|2545|492
1762936500000|2025-11-12 08:35:00|2546|2546|2547|2545|2548|2546|2546|2545|508
1762936800000|2025-11-12 08:40:00|2546|2546|2548|2545|2548|2547|2546|2545|200
1762937100000|2025-11-12 08:45:00|2547|2546|2547|2544|2548|2547|2546|2544|155
1762937400000|2025-11-12 08:50:00|2548|2545|2547|2544|2549|2545|2545|2544|172
1762937700000|2025-11-12 08:55:00|2548|2546|2550|2542|2550|2549|2544|2542|1423
1762938000000|2025-11-12 09:00:00|2548|2532|2546|2544|2548|2550|2545|2532|3894
1762938300000|2025-11-12 09:05:00|2547|2545|2544|2542|2547|2547|2544|2542|4044
1762938600000|2025-11-12 09:10:00|2543|2543|2539|2538|2543|2543|2539|2538|3146
1762938900000|2025-11-12 09:15:00|2538|2539|2538|2536|2541|2539|2537|2536|3874
1762939200000|2025-11-12 09:20:00|2537|2535|2531|2530|2538|2537|2531|2530|2122
1762939500000|2025-11-12 09:25:00|2532|2531|2533|2531|2534|2532|2527|2525|10459
1762939800000|2025-11-12 09:30:00|2532|2532|2534|2532|2539|2537|2532|2532|4952
1762940100000|2025-11-12 09:35:00|2533|2533|2533|2532|2534|2533|2533|2532|201
1762940400000|2025-11-12 09:40:00|2534|2533|2535|2533|2536|2536|2534|2533|3600
1762940700000|2025-11-12 09:45:00|2534||2534||2534||2534||1195
1762941000000|2025-11-12 09:50:00|2535|2534|2534|2533|2535|2534|2534|2533|2311
1762941300000|2025-11-12 09:55:00|2535||2535||2535||2535||502
1762941600000|2025-11-12 10:00:00|2534||2535||2535||2534||781
1762941900000|2025-11-12 10:05:00|2534|2534|2535|2534|2535|2534|2534|2534|986
1762942200000|2025-11-12 10:10:00|2534|2533|2535|2534|2535|2534|2534|2533|6047
1762942500000|2025-11-12 10:15:00|2534|2533|2535|2533|2535|2534|2534|2533|515
1762942800000|2025-11-12 10:20:00|2534||2534||2535||2534||469
1762943100000|2025-11-12 10:25:00|2533|2532|2531|2530|2533|2532|2531|2530|6788
1762943400000|2025-11-12 10:30:00|2532|2531|2532|2531|2532|2531|2532|2531|713
1762943700000|2025-11-12 10:35:00|2533|2532|2533|2532|2533|2532|2532|2531|1518
1762944000000|2025-11-12 10:40:00|2532|2531|2533|2531|2533|2532|2532|2531|897
1762944300000|2025-11-12 10:45:00|2534|2532|2538|2537|2539|2537|2534|2532|11043
1762944600000|2025-11-12 10:50:00|2539|2536|2538|2536|2539|2537|2538|2536|305
1762944900000|2025-11-12 10:55:00|2539|2535|2536|2534|2539|2535|2536|2534|1678
1762945200000|2025-11-12 11:00:00||2533||2534||2534||2533|114
1762945500000|2025-11-12 11:05:00|2535|2535|2536|2535|2536|2535|2535|2534|193
1762945800000|2025-11-12 11:10:00|2535|2536|2535|2533|2535|2536|2534|2533|5138
1762946100000|2025-11-12 11:15:00|2534|2534|2536|2535|2536|2535|2534|2534|265
1762946400000|2025-11-12 11:20:00||2536||2535||2536||2535|624
1762946700000|2025-11-12 11:25:00|2535|2536|2536|2535|2536|2536|2534|2533|2220
1762947000000|2025-11-12 11:30:00|2537|2536|2534|2533|2537|2536|2534|2533|12271
1762947300000|2025-11-12 11:35:00|||||||||1095
1762947600000|2025-11-12 11:40:00|||||||||1366
1762947900000|2025-11-12 11:45:00|||||||||4615
1762948200000|2025-11-12 11:50:00|||||||||1779
1762948500000|2025-11-12 11:55:00|||||||||886
1762948800000|2025-11-12 12:00:00|2535|2534|2540|2539|2540|2539|2535|2534|9571
1762949100000|2025-11-12 12:05:00|2541|2540|2539|2538|2542|2541|2539|2536|6467
1762949400000|2025-11-12 12:10:00|2540|2539|2536|2535|2541|2539|2535|2535|2140
1762949700000|2025-11-12 12:15:00|2538|2536|2538|2537|2541|2539|2536|2535|7891
1762950000000|2025-11-12 12:20:00|2537|2536|2537|2535|2537|2536|2535|2534|6207
1762950300000|2025-11-12 12:25:00|2536|2536|2536|2534|2537|2536|2535|2534|3052
1762950600000|2025-11-12 12:30:00|2535|2535|2540|2538|2540|2539|2535|2535|8553
1762950900000|2025-11-12 12:35:00|2541|2539|2541|2540|2541|2540|2541|2538|1331
1762951200000|2025-11-12 12:40:00|2542|2539|2544|2542|2544|2543|2541|2539|1926
1762951500000|2025-11-12 12:45:00|2545|2543|2543|2542|2545|2544|2543|2542|3088
1762951800000|2025-11-12 12:50:00|||||||||9705
1762952100000|2025-11-12 12:55:00|||||||||2502
1762952400000|2025-11-12 13:00:00|2544|2543|2543|2542|2544|2543|2543|2542|213953
1762952700000|2025-11-12 13:05:00|2542|2541|2542|2541|2543|2542|2541|2540|19299
1762953000000|2025-11-12 13:10:00|2541|2540|2537|2536|2542|2540|2537|2536|19789
1762953300000|2025-11-12 13:15:00|2538|2537|2537|2536|2540|2540|2537|2536|11904
1762953600000|2025-11-12 13:20:00|2536|2535|2537|2535|2537|2536|2536|2535|6544
1762953900000|2025-11-12 13:25:00|2538|2536|2535|2534|2538|2536|2534|2534|25570
1762954200000|2025-11-12 13:30:00|2534|2533|2530|2528|2535|2533|2528|2527|30645
1762954500000|2025-11-12 13:35:00|2529|2527|2532|2530|2534|2533|2526|2525|32134
1762954800000|2025-11-12 13:40:00|2533|2531|2533|2531|2533|2532|2529|2528|61079
1762955100000|2025-11-12 13:45:00|2532|2532|2533|2532|2534|2533|2532|2532|11622
1762955400000|2025-11-12 13:50:00|2534|2531|2532|2531|2534|2532|2530|2530|11747
1762955700000|2025-11-12 13:55:00|2533|2530|2529|2528|2533|2532|2529|2528|12857
1762956000000|2025-11-12 14:00:00|2530|2529|2530|2528|2533|2533|2522|2522|74468
1762956300000|2025-11-12 14:05:00|2529|2529|2530|2528|2531|2530|2529|2528|53011
1762956600000|2025-11-12 14:10:00|2531|2529|2529|2527|2533|2533|2528|2527|40689
1762956900000|2025-11-12 14:15:00|2528|2528|2529|2527|2530|2529|2527|2527|49434
1762957200000|2025-11-12 14:20:00|2528|2528|2528|2527|2529|2529|2526|2525|40755
1762957500000|2025-11-12 14:25:00|2529|2528|2542|2537|2542|2539|2529|2528|106313
1762957800000|2025-11-12 14:30:00|2541|2539|2547|2546|2560|2559|2539|2537|2375098
1762958100000|2025-11-12 14:35:00|2546|2545|2530|2529|2552|2551|2526|2525|1667286
1762958400000|2025-11-12 14:40:00|2529|2528|2556|2555|2557|2556|2527|2526|1469886
1762958700000|2025-11-12 14:45:00|2555|2554|2553|2552|2562|2561|2552|2551|1243631
1762959000000|2025-11-12 14:50:00|2554|2553|2558|2557|2561|2560|2553|2552|810174
1762959300000|2025-11-12 14:55:00|2559|2558|2557|2556|2561|2560|2556|2555|1027675
1762959600000|2025-11-12 15:00:00|2558|2557|2557|2556|2560|2559|2551|2550|1145095
1762959900000|2025-11-12 15:05:00|2556|2555|2546|2545|2557|2556|2544|2543|1213547
1762960200000|2025-11-12 15:10:00|2545|2544|2550|2549|2555|2554|2545|2544|714780
1762960500000|2025-11-12 15:15:00|2551|2550|2548|2547|2553|2552|2547|2546|829855
1762960800000|2025-11-12 15:20:00|2549|2548|2547|2546|2549|2548|2539|2538|877445
1762961100000|2025-11-12 15:25:00|2546|2545|2550|2549|2553|2552|2544|2543|820208
1762961400000|2025-11-12 15:30:00|2549|2548|2551|2550|2555|2554|2549|2548|487348
1762961700000|2025-11-12 15:35:00|2550|2549|2543|2542|2552|2551|2542|2541|805953
1762962000000|2025-11-12 15:40:00|2542|2541|2548|2547|2549|2548|2541|2540|698823
1762962300000|2025-11-12 15:45:00|2549|2548|2557|2556|2560|2559|2545|2545|2050506
1762962600000|2025-11-12 15:50:00|2558|2557|2565|2564|2567|2566|2556|2555|2066332
1762962900000|2025-11-12 15:55:00|2564|2563|2567|2566|2567|2566|2563|2562|723640
1762963200000|2025-11-12 16:00:00|2566|2565|2561|2560|2566|2565|2560|2559|1128745
1762963500000|2025-11-12 16:05:00|2562|2561|2561|2560|2563|2562|2558|2557|519227
1762963800000|2025-11-12 16:10:00|2562|2561|2567|2566|2568|2567|2561|2560|1101663
1762964100000|2025-11-12 16:15:00|2566|2565|2566|2565|2567|2566|2564|2563|889287
1762964400000|2025-11-12 16:20:00|2567|2566|2563|2562|2570|2569|2563|2562|775635
1762964700000|2025-11-12 16:25:00|2564|2563|2570|2569|2573|2572|2562|2561|1049000
1762965000000|2025-11-12 16:30:00|2571|2570|2573|2572|2575|2574|2570|2569|1453796
1762965300000|2025-11-12 16:35:00|2574|2573|2582|2581|2582|2581|2573|2572|1853319
1762965600000|2025-11-12 16:40:00|2581|2580|2576|2575|2582|2580|2575|2574|1147209
1762965900000|2025-11-12 16:45:00|2575|2574|2570|2569|2575|2575|2569|2568|651886
1762966200000|2025-11-12 16:50:00|2571|2570|2573|2572|2574|2573|2570|2569|578367
1762966500000|2025-11-12 16:55:00|2574|2573|2575|2574|2575|2574|2574|2573|467041
1762966800000|2025-11-12 17:00:00|2574|2573|2574|2573|2576|2575|2571|2570|521128
1762967100000|2025-11-12 17:05:00|2575|2574|2589|2588|2590|2589|2575|2574|1442114
1762967400000|2025-11-12 17:10:00|2588|2587|2588|2587|2589|2588|2584|2583|1188032
1762967700000|2025-11-12 17:15:00|2589|2588|2591|2590|2593|2592|2588|2587|1125841
1762968000000|2025-11-12 17:20:00|2590|2589|2591|2590|2595|2594|2590|2589|1061607
1762968300000|2025-11-12 17:25:00|2590|2589|2583|2582|2591|2590|2582|2581|682058
1762968600000|2025-11-12 17:30:00|2582|2581|2583|2582|2586|2585|2582|2581|701856
1762968900000|2025-11-12 17:35:00|2582|2581|2584|2583|2586|2585|2582|2581|371991
1762969200000|2025-11-12 17:40:00|2585|2584|2586|2585|2587|2586|2584|2583|384373
1762969500000|2025-11-12 17:45:00|2587|2586|2588|2587|2588|2587|2585|2584|719181
1762969800000|2025-11-12 17:50:00|2589|2588|2590|2589|2593|2592|2587|2586|936568
1762970100000|2025-11-12 17:55:00|2591|2590|2585|2584|2591|2590|2584|2583|634220
1762970400000|2025-11-12 18:00:00|2584|2583|2594|2593|2594|2593|2583|2582|1093098
1762970700000|2025-11-12 18:05:00|2593|2592|2589|2588|2594|2593|2588|2587|1269978
1762971000000|2025-11-12 18:10:00|2588|2587|2590|2589|2591|2590|2588|2587|512075
1762971300000|2025-11-12 18:15:00|2589|2588|2588|2587|2590|2589|2586|2585|708600
1762971600000|2025-11-12 18:20:00|2589|2588|2589|2588|2590|2589|2587|2586|842547
1762971900000|2025-11-12 18:25:00|2588|2587|2588|2587|2588|2587|2586|2585|474110
1762972200000|2025-11-12 18:30:00|2589|2588|2588|2587|2590|2589|2586|2585|602573
1762972500000|2025-11-12 18:35:00|2589|2588|2585|2584|2589|2588|2584|2583|578333
1762972800000|2025-11-12 18:40:00|2584|2583|2582|2581|2584|2583|2579|2578|984241
1762973100000|2025-11-12 18:45:00|2583|2582|2589|2588|2589|2588|2583|2582|1166686
1762973400000|2025-11-12 18:50:00|2588|2587|2586|2585|2588|2587|2586|2585|342893
1762973700000|2025-11-12 18:55:00|2585|2584|2593|2592|2594|2593|2585|2584|701169
1762974000000|2025-11-12 19:00:00|2594|2593|2590|2589|2595|2594|2590|2589|1245081
1762974300000|2025-11-12 19:05:00|2589|2588|2589|2588|2591|2590|2589|2588|1230289
1762974600000|2025-11-12 19:10:00|2588|2587|2584|2583|2588|2587|2584|2583|661128
1762974900000|2025-11-12 19:15:00|2583|2582|2584|2583|2587|2586|2583|2582|830130
1762975200000|2025-11-12 19:20:00|2583|2582|2578|2577|2585|2584|2576|2575|1092327
1762975500000|2025-11-12 19:25:00|2577|2576|2579|2578|2579|2578|2577|2576|706952
1762975800000|2025-11-12 19:30:00|2578|2577|2579|2578|2580|2579|2574|2573|1334099
1762976100000|2025-11-12 19:35:00|2578|2577|2580|2579|2580|2579|2577|2576|737448
1762976400000|2025-11-12 19:40:00|2579|2578|2578|2577|2581|2580|2578|2577|781376
1762976700000|2025-11-12 19:45:00|2579|2578|2579|2578|2579|2578|2578|2577|659997
1762977000000|2025-11-12 19:50:00|2578|2577|2579|2578|2580|2579|2577|2576|749803
1762977300000|2025-11-12 19:55:00|2580|2579|2580|2579|2581|2580|2579|2578|1126059
1762977600000|2025-11-12 20:00:00|2581|2580|2580|2579|2582|2581|2579|2578|1328505
1762977900000|2025-11-12 20:05:00|2581|2580|2581|2580|2582|2581|2579|2578|1325995
1762978200000|2025-11-12 20:10:00|2582|2581|2581|2580|2582|2581|2578|2577|1476569
1762978500000|2025-11-12 20:15:00|2580|2579|2579|2578|2582|2581|2579|2578|1121134
1762978800000|2025-11-12 20:20:00|2578|2577|2577|2576|2579|2578|2575|2574|1397475
1762979100000|2025-11-12 20:25:00|2578|2577|2576|2575|2580|2579|2576|2575|1292153
1762979400000|2025-11-12 20:30:00|2577|2576|2578|2577|2578|2577|2577|2576|874613
1762979700000|2025-11-12 20:35:00|2577|2576|2580|2579|2580|2579|2575|2574|1411585
1762980000000|2025-11-12 20:40:00|2581|2580|2583|2582|2584|2583|2581|2580|1489888
1762980300000|2025-11-12 20:45:00|2584|2583|2580|2579|2584|2583|2579|2578|1352513
1762980600000|2025-11-12 20:50:00|2579|2578|2585|2584|2585|2584|2578|2577|3268824
1762980900000|2025-11-12 20:55:00|2584|2583|2588|2587|2588|2587|2584|2583|4199339
1762981200000|2025-11-12 21:00:00|2587|2588|2584|2583|2588|2588|2583|2580|2247189
1762981500000|2025-11-12 21:05:00|2585|2585|2587|2585|2587|2587|2585|2584|647150
1762981800000|2025-11-12 21:10:00|2586|2584|2588|2587|2588|2587|2585|2583|504945
1762982100000|2025-11-12 21:15:00|2587|2585|2586|2585|2588|2586|2586|2585|7738
1762982400000|2025-11-12 21:20:00|2585|2583|2586|2583|2586|2584|2585|2583|16598
1762982700000|2025-11-12 21:25:00|2585|2584|2586|2584|2586|2584|2585|2584|4111
1762983000000|2025-11-12 21:30:00|2585|2583|2581|2580|2585|2583|2581|2580|5939
1762983300000|2025-11-12 21:35:00|2582|2581|2582|2581|2582|2581|2581|2581|13451
1762983600000|2025-11-12 21:40:00|2581|2580|2581|2580|2582|2580|2581|2579|13147
1762983900000|2025-11-12 21:45:00|2580|2579|2581|2580|2582|2580|2580|2579|7689
1762984200000|2025-11-12 21:50:00|2582|2581|2577|2575|2582|2581|2576|2575|1726
1762984500000|2025-11-12 21:55:00|2578|2577|2577|2575|2578|2577|2576|2575|189164
1762984800000|2025-11-12 22:00:00|2578|2576|2577|2574|2578|2576|2573|2572|13969
1762985100000|2025-11-12 22:05:00|2576|2573|2577|2576|2578|2576|2576|2573|2985
1762985400000|2025-11-12 22:10:00|2576|2577|2579|2578|2579|2578|2576|2577|1979
1762985700000|2025-11-12 22:15:00|2580|2579|2579|2578|2582|2580|2579|2578|5833
1762986000000|2025-11-12 22:20:00|2580|2579|2580|2579|2580|2579|2580|2579|5084
1762986300000|2025-11-12 22:25:00|||||||||910
1762986600000|2025-11-12 22:30:00||2578||2578||2579||2578|1268
1762986900000|2025-11-12 22:35:00|2582|2580|2581|2580|2582|2581|2581|2578|5617
1762987200000|2025-11-12 22:40:00|2582||2582||2582||2582||1899
1762987500000|2025-11-12 22:45:00|2581|2578|2582|2580|2582|2580|2581|2578|11150
1762987800000|2025-11-12 22:50:00|2581||2582||2582||2581||1933
1762988100000|2025-11-12 22:55:00|2581|2578|2581|2580|2581|2580|2581|2578|2803
1762988400000|2025-11-12 23:00:00||2578||2580||2580||2578|5374
1762988700000|2025-11-12 23:05:00|2580|2578|2581|2580|2581|2580|2580|2578|5208
1762989000000|2025-11-12 23:10:00|||||||||4734
1762989300000|2025-11-12 23:15:00|2582|2581|2582|2581|2582|2581|2582|2581|2806
1762989600000|2025-11-12 23:20:00|2581|2580|2581|2580|2581|2580|2581|2580|1686
1762989900000|2025-11-12 23:25:00|||||||||641
1762990200000|2025-11-12 23:30:00|||||||||1090
1762990500000|2025-11-12 23:35:00|2582|2581|2582|2581|2582|2581|2582|2581|2735
1762990800000|2025-11-12 23:40:00|||||||||2882
1762991100000|2025-11-12 23:45:00|2581|2580|2582|2580|2582|2580|2581|2580|1214
1762991400000|2025-11-12 23:50:00||2581||2580||2581||2580|1280
1762991700000|2025-11-12 23:55:00|2581||2581||2581||2581||2251
1762992000000|2025-11-13 00:00:00|2582||2582||2582||2582||649
1762992300000|2025-11-13 00:05:00|2581|2581|2582|2580|2582|2581|2581|2580|2703
1762992600000|2025-11-13 00:10:00||2581||2580||2581||2580|1424
1762992900000|2025-11-13 00:15:00|2581|2581|2582|2578|2582|2581|2579|2578|4089
1762993200000|2025-11-13 00:20:00|2581|2576|2578|2577|2582|2577|2578|2576|7087
1762993500000|2025-11-13 00:25:00|||||||||2580
1762993800000|2025-11-13 00:30:00|2582|2578|2582|2578|2582|2579|2581|2578|865
1762994100000|2025-11-13 00:35:00|2581||2580||2582||2580||2268
1762994400000|2025-11-13 00:40:00|2579|2579|2580|2579|2580|2579|2579|2579|1326
1762994700000|2025-11-13 00:45:00||2578||2578||2579||2578|1458
1762995000000|2025-11-13 00:50:00|2582|2579|2582|2580|2582|2580|2582|2579|673
1762995300000|2025-11-13 00:55:00|2581|2581|2582|2580|2582|2581|2581|2580|12700
1762995600000|2025-11-13 01:00:00|2586|2577|2584|2581|2586|2581|2584|2577|1277
1762995900000|2025-11-13 01:05:00|2585|2584|2583|2581|2587|2585|2582|2581|540
1762996200000|2025-11-13 01:10:00|2582|2582|2582|2581|2583|2582|2581|2580|2468
1762996500000|2025-11-13 01:15:00|2583|2582|2585|2581|2585|2584|2583|2581|287
1762996800000|2025-11-13 01:20:00|2584|2584|2581|2580|2585|2584|2580|2579|2340
1762997100000|2025-11-13 01:25:00|2582|2581|2585|2583|2585|2583|2582|2581|200
1762997400000|2025-11-13 01:30:00|2583|2582|2585|2583|2585|2583|2583|2582|0
1762997700000|2025-11-13 01:35:00|2584|2582|2583|2582|2585|2584|2583|2581|146
1762998000000|2025-11-13 01:40:00|2582|2581|2583|2581|2583|2582|2582|2581|178
1762998300000|2025-11-13 01:45:00|2582|2582|2583|2581|2583|2582|2582|2581|631
1762998600000|2025-11-13 01:50:00|2584|2582|2584|2583|2584|2583|2584|2581|437
1762998900000|2025-11-13 01:55:00|2583|2582|2582|2581|2584|2583|2582|2581|0
1762999200000|2025-11-13 02:00:00|2581|2580|2582|2579|2582|2581|2580|2579|1914
1762999500000|2025-11-13 02:05:00|2581|2580|2582|2579|2582|2580|2581|2579|100
1762999800000|2025-11-13 02:10:00|2581|2580|2581|2579|2582|2581|2581|2579|0
1763000100000|2025-11-13 02:15:00|2582|2578|2578|2575|2582|2578|2578|2573|1193
1763000400000|2025-11-13 02:20:00|2579|2574|2577|2575|2579|2576|2575|2573|2333
1763000700000|2025-11-13 02:25:00|2576|2576|2577|2576|2579|2577|2576|2576|537
1763001000000|2025-11-13 02:30:00|2576|2575|2574|2573|2576|2575|2574|2573|789
1763001300000|2025-11-13 02:35:00|2575|2572|2576|2573|2577|2573|2571|2570|0
1763001600000|2025-11-13 02:40:00|2575|2574|2575|2571|2576|2574|2571|2570|609
1763001900000|2025-11-13 02:45:00|2574|2572|2574|2573|2574|2573|2574|2572|0
1763002200000|2025-11-13 02:50:00|2573|2572|2574|2572|2574|2572|2573|2572|0
1763002800000|2025-11-13 03:00:00|2575|2573|2576|2575|2576|2575|2574|2572|495
1763003100000|2025-11-13 03:05:00|2577|2576|2575|2574|2577|2576|2575|2574|1000
1763003400000|2025-11-13 03:10:00|2576|2575|2576|2575|2576|2575|2576|2575|0
1763003700000|2025-11-13 03:15:00|2577|2576|2577|2576|2577|2576|2577|2576|142
1763004300000|2025-11-13 03:25:00|2578|2577|2578|2577|2578|2577|2577|2576|459
1763004600000|2025-11-13 03:30:00|2577|2576|2578|2577|2578|2577|2577|2576|400
1763004900000|2025-11-13 03:35:00|||||||||256
1763005200000|2025-11-13 03:40:00|2579|2578|2579|2578|2579|2578|2579|2578|109
1763005500000|2025-11-13 03:45:00|||||||||500
1763005800000|2025-11-13 03:50:00|2578|2577|2578|2576|2578|2577|2578|2576|202
1763006400000|2025-11-13 04:00:00|||||||||1177
1763006700000|2025-11-13 04:05:00|2579|2578|2577|2576|2579|2578|2577|2576|0
1763007000000|2025-11-13 04:10:00|2578|2577|2577|2576|2579|2578|2577|2576|0
1763007300000|2025-11-13 04:15:00|2578|2578|2579|2576|2579|2578|2577|2576|608
1763007600000|2025-11-13 04:20:00|2580|2577|2580|2577|2580|2578|2580|2577|683
1763007900000|2025-11-13 04:25:00||2578||2577||2578||2577|226
1763008200000|2025-11-13 04:30:00|2579||2580||2580||2579||0
1763008500000|2025-11-13 04:35:00|2579|2579|2580|2579|2580|2579|2579|2579|0
1763008800000|2025-11-13 04:40:00|2579|2578|2577|2576|2580|2578|2577|2576|926
1763009100000|2025-11-13 04:45:00|2578|2575|2574|2569|2578|2575|2569|2568|8636
1763009400000|2025-11-13 04:50:00|2573|2568|2568|2567|2573|2568|2568|2567|100
1763009700000|2025-11-13 04:55:00|2569|2566|2564|2563|2569|2566|2564|2563|0
1763010000000|2025-11-13 05:00:00|2565|2564|2569|2564|2570|2564|2565|2564|141
1763010300000|2025-11-13 05:05:00|2570|2565|2570|2568|2570|2568|2569|2564|0
1763010600000|2025-11-13 05:10:00|2571|2570|2572|2568|2572|2570|2569|2568|484
1763011200000|2025-11-13 05:20:00|2573||2572||2573||2572||0
1763011500000|2025-11-13 05:25:00|2571||2569||2571||2569||0
1763011800000|2025-11-13 05:30:00|2570|2569|2570|2569|2570|2569|2570|2569|0
1763012100000|2025-11-13 05:35:00|2571|2570|2572|2570|2572|2570|2571|2570|173
1763012400000|2025-11-13 05:40:00|2573||2572||2573||2572||283
1763012700000|2025-11-13 05:45:00|2570|2569|2570|2569|2570|2570|2570|2569|223
1763013000000|2025-11-13 05:50:00|2571|2570|2572|2571|2572|2571|2571|2570|0
1763013300000|2025-11-13 05:55:00|2571|2570|2572|2569|2572|2570|2570|2569|455
1763013600000|2025-11-13 06:00:00|2573|2571|2573|2572|2573|2572|2571|2569|320
1763013900000|2025-11-13 06:05:00|2572|2571|2573|2572|2573|2572|2571|2570|0
1763014200000|2025-11-13 06:10:00|2572|2571|2572|2571|2572|2571|2572|2570|0
1763014500000|2025-11-13 06:15:00|2571|2570|2572|2570|2572|2570|2571|2570|1701
1763014800000|2025-11-13 06:20:00|2573|2571|2573|2571|2573|2572|2573|2571|200
1763015100000|2025-11-13 06:25:00|2570|2570|2573|2570|2573|2571|2570|2569|499
1763015400000|2025-11-13 06:30:00|2574|2569|2584|2582|2585|2584|2574|2569|2666
1763015700000|2025-11-13 06:35:00|2583|2581|2581|2575|2583|2581|2581|2573|0
1763016000000|2025-11-13 06:40:00|2582|2581|2582|2579|2582|2581|2577|2575|1219
1763016300000|2025-11-13 06:45:00|2581|2580|2583|2578|2583|2580|2578|2577|2636
1763016600000|2025-11-13 06:50:00|2582|2579|2584|2578|2584|2582|2582|2575|1339
1763016900000|2025-11-13 06:55:00|2581|2577|2581|2579|2581|2579|2577|2575|0
1763017500000|2025-11-13 07:05:00|2579|2578|2581|2579|2581|2579|2579|2577|0
1763017800000|2025-11-13 07:10:00||2578||2580||2580||2578|439
1763018100000|2025-11-13 07:15:00|2582|2581|2583|2582|2583|2582|2582|2581|0
1763018400000|2025-11-13 07:20:00|2584|2583|2583|2580|2585|2583|2583|2580|113
1763018700000|2025-11-13 07:25:00|2580|2579|2582|2578|2583|2579|2578|2577|0
1763019000000|2025-11-13 07:30:00|2583|2577|2579|2575|2583|2578|2576|2575|931
1763019300000|2025-11-13 07:35:00|2576|2576|2582|2579|2583|2579|2576|2575|100
1763019600000|2025-11-13 07:40:00|2583|2578|2581|2578|2583|2579|2579|2578|0
1763019900000|2025-11-13 07:45:00|2578|2577|2581|2578|2581|2578|2577|2576|0
1763020200000|2025-11-13 07:50:00|2580|2580|2582|2579|2583|2580|2579|2578|3402
1763020500000|2025-11-13 07:55:00|2583|2578|2586|2580|2587|2586|2580|2578|3391
1763020800000|2025-11-13 08:00:00|2585|2583|2584|2583|2587|2586|2582|2580|495
1763021100000|2025-11-13 08:05:00|2585|2582|2584|2582|2585|2583|2584|2580|0
1763021400000|2025-11-13 08:10:00|2583|2581|2585|2581|2585|2584|2583|2580|1856
1763021700000|2025-11-13 08:15:00|2586|2584|2586|2581|2586|2585|2585|2581|455
1763022000000|2025-11-13 08:20:00|2584|2584|2586|2585|2586|2585|2582|2581|256
1763022300000|2025-11-13 08:25:00|2585|2584|2585|2582|2585|2584|2585|2582|0
1763022600000|2025-11-13 08:30:00|2584|2581|2586|2583|2586|2585|2581|2580|264
1763022900000|2025-11-13 08:35:00|2585|2582|2582|2580|2585|2582|2581|2580|722
1763023500000|2025-11-13 08:45:00||2581||2580||2581||2580|0
1763023800000|2025-11-13 08:50:00|2581||2582||2582||2581||0
1763024100000|2025-11-13 08:55:00|2583|2579|2583|2579|2583|2579|2583|2579|0
1763024400000|2025-11-13 09:00:00|2591|2577|2584|2582|2591|2585|2581|2577|3619
1763024700000|2025-11-13 09:05:00|2582|2581|2583|2580|2584|2582|2581|2580|486
1763025000000|2025-11-13 09:10:00|2584|2581|2580|2578|2584|2582|2580|2578|2758
1763025300000|2025-11-13 09:15:00|2581|2580|2583|2582|2584|2583|2580|2579|5247
1763025600000|2025-11-13 09:20:00|2584|2581|2583|2582|2584|2583|2583|2581|172
1763025900000|2025-11-13 09:25:00|2582|2581|2579|2579|2582|2581|2579|2579|1719
1763026200000|2025-11-13 09:30:00|2580|2578|2582|2581|2582|2581|2576|2575|4883
1763026500000|2025-11-13 09:35:00|2581|2580|2580|2577|2581|2581|2578|2576|2334
1763026800000|2025-11-13 09:40:00|||||||||15
1763027100000|2025-11-13 09:45:00|2578|2576|2575|2574|2580|2576|2574|2573|3050
1763027400000|2025-11-13 09:50:00|2576|2575|2576|2574|2577|2576|2574|2574|1592
1763027700000|2025-11-13 09:55:00|2575|2575|2575|2574|2576|2575|2574|2574|1316
1763028000000|2025-11-13 10:00:00|2576|2575|2576|2575|2577|2576|2576|2574|2609
1763028300000|2025-11-13 10:05:00|2575|2574|2576|2573|2577|2576|2574|2573|5288
1763028600000|2025-11-13 10:10:00|2574|2574|2577|2576|2579|2577|2574|2573|2434
1763028900000|2025-11-13 10:15:00|2576|2575|2580|2579|2580|2579|2576|2575|1380
1763029200000|2025-11-13 10:20:00|2579|2578|2579|2578|2579|2578|2579|2577|2684
1763029500000|2025-11-13 10:25:00|2580|2579|2581|2580|2581|2580|2579|2578|1716
1763029800000|2025-11-13 10:30:00|2582|2581|2583|2581|2584|2581|2580|2579|1853
1763030100000|2025-11-13 10:35:00|2584|2580|2585|2584|2585|2584|2580|2579|3780
1763030400000|2025-11-13 10:40:00|2584|2583|2582|2581|2585|2584|2582|2581|3962
1763030700000|2025-11-13 10:45:00|2581|2580|2585|2583|2585|2583|2581|2580|1389
1763031000000|2025-11-13 10:50:00|2584|2584|2585|2584|2585|2584|2583|2583|1059
1763031300000|2025-11-13 10:55:00|2584|2583|2583|2581|2585|2584|2581|2580|6136
1763031600000|2025-11-13 11:00:00|2582|2582|2580|2578|2583|2582|2579|2578|1064
1763031900000|2025-11-13 11:05:00|2581|2580|2581|2580|2583|2582|2581|2579|2175
1763032200000|2025-11-13 11:10:00|2582|2581|2585|2581|2585|2582|2581|2579|2456
1763032500000|2025-11-13 11:15:00|2584|2580|2581|2578|2584|2580|2581|2578|477
1763032800000|2025-11-13 11:20:00|2582|2579|2580|2578|2582|2579|2580|2578|171
1763033100000|2025-11-13 11:25:00|2581|2580|2582|2580|2584|2582|2581|2579|1781
1763033400000|2025-11-13 11:30:00|2581|2579|2582|2580|2582|2581|2580|2578|1145
1763033700000|2025-11-13 11:35:00|2581|2579|2581|2579|2582|2581|2580|2579|311
1763034000000|2025-11-13 11:40:00|2580|2580|2580|2578|2580|2580|2579|2578|360
1763034300000|2025-11-13 11:45:00|2581|2580|2580|2578|2581|2580|2580|2578|524
1763034600000|2025-11-13 11:50:00|2579|2579|2580|2579|2580|2579|2579|2578|468
1763034900000|2025-11-13 11:55:00|2581|2580|2582|2581|2582|2581|2581|2580|2975
1763035200000|2025-11-13 12:00:00|2584|2583|2584|2582|2585|2584|2579|2578|7757
1763035500000|2025-11-13 12:05:00|2583|2581|2585|2583|2587|2586|2582|2581|5074
1763035800000|2025-11-13 12:10:00|2586|2584|2586|2585|2587|2586|2586|2584|4297
1763036100000|2025-11-13 12:15:00|2587|2586|2586|2584|2589|2587|2584|2583|10554
1763036400000|2025-11-13 12:20:00|2585|2585|2584|2582|2586|2585|2583|2582|1252
1763036700000|2025-11-13 12:25:00|2583|2584|2584|2582|2586|2586|2583|2582|2231
1763037000000|2025-11-13 12:30:00|2583|2581|2581|2580|2583|2581|2580|2578|7670
1763037300000|2025-11-13 12:35:00|2582|2581|2583|2581|2583|2581|2581|2580|778
1763037600000|2025-11-13 12:40:00|2581|2580|2581|2580|2583|2581|2580|2580|2021
1763037900000|2025-11-13 12:45:00|2583|2581|2584|2582|2584|2582|2581|2580|2126
1763038200000|2025-11-13 12:50:00|2582|2581|2582|2580|2584|2582|2582|2580|533
1763038500000|2025-11-13 12:55:00|2584|2581|2581|2580|2584|2581|2581|2580|618
1763038800000|2025-11-13 13:00:00|2582|2581|2587|2586|2588|2587|2581|2580|148697
1763039100000|2025-11-13 13:05:00|2588|2587|2585|2584|2588|2587|2584|2583|8276
1763039400000|2025-11-13 13:10:00|2586|2585|2584|2583|2586|2586|2584|2583|8166
1763039700000|2025-11-13 13:15:00||2584||2583||2584||2583|4158
1763040000000|2025-11-13 13:20:00|2583|2582|2582|2581|2584|2582|2581|2581|9487
1763040300000|2025-11-13 13:25:00|2581|2580|2583|2580|2583|2581|2581|2580|2051
1763040600000|2025-11-13 13:30:00|2584|2579|2576|2574|2584|2579|2575|2574|13553
1763040900000|2025-11-13 13:35:00|2577|2575|2579|2577|2582|2580|2576|2575|13614
1763041200000|2025-11-13 13:40:00|2578|2578|2579|2578|2581|2578|2578|2577|6810
1763041500000|2025-11-13 13:45:00|2580|2579|2584|2582|2584|2582|2579|2578|7612
1763041800000|2025-11-13 13:50:00|2582|2583|2584|2581|2585|2584|2582|2581|7086
1763042100000|2025-11-13 13:55:00|2582|2582|2584|2582|2584|2582|2582|2581|10465
1763042400000|2025-11-13 14:00:00|2585|2583|2586|2583|2587|2585|2583|2582|19269
1763042700000|2025-11-13 14:05:00|2585|2582|2586|2584|2587|2586|2584|2582|15029
1763043000000|2025-11-13 14:10:00|2585|2586|2585|2584|2587|2586|2584|2583|17657
1763043300000|2025-11-13 14:15:00|2584|2583|2584|2583|2585|2584|2584|2583|7491
1763043600000|2025-11-13 14:20:00|2583|2582|2584|2582|2584|2583|2582|2582|13275
1763043900000|2025-11-13 14:25:00|2585|2583|2594|2582|2595|2594|2585|2582|34502
1763044200000|2025-11-13 14:30:00|2593|2584|2586|2585|2594|2590|2578|2577|1558517
1763044500000|2025-11-13 14:35:00|2587|2586|2589|2588|2594|2593|2582|2581|871674
1763044800000|2025-11-13 14:40:00|2588|2587|2599|2598|2601|2600|2587|2586|1551715
1763045100000|2025-11-13 14:45:00|2598|2597|2625|2624|2625|2624|2596|2595|1462937
1763045400000|2025-11-13 14:50:00|2624|2623|2631|2630|2633|2632|2623|2622|1795994
1763045700000|2025-11-13 14:55:00|2632|2631|2644|2643|2648|2647|2631|2631|2317919
1763046000000|2025-11-13 15:00:00|2643|2642|2639|2638|2645|2644|2632|2631|1787534
1763046300000|2025-11-13 15:05:00|2640|2639|2634|2633|2644|2643|2631|2630|863269
1763046600000|2025-11-13 15:10:00|2633|2632|2623|2622|2635|2634|2623|2622|889496
1763046900000|2025-11-13 15:15:00|2622|2621|2614|2613|2624|2623|2610|2609|1202594
1763047200000|2025-11-13 15:20:00|2615|2614|2615|2614|2621|2620|2613|2612|979130
1763047500000|2025-11-13 15:25:00|2616|2615|2621|2620|2623|2622|2616|2615|759215
1763047800000|2025-11-13 15:30:00|2620|2619|2618|2617|2620|2619|2615|2614|569262
1763048100000|2025-11-13 15:35:00|2619|2618|2617|2616|2622|2621|2617|2616|643969
1763048400000|2025-11-13 15:40:00|2616|2615|2619|2618|2627|2626|2616|2615|921600
1763048700000|2025-11-13 15:45:00|2620|2619|2625|2624|2625|2624|2617|2616|1135464
1763049000000|2025-11-13 15:50:00|2624|2623|2619|2618|2627|2626|2619|2618|897804
1763049300000|2025-11-13 15:55:00|2618|2617|2616|2615|2625|2624|2616|2615|763840
1763049600000|2025-11-13 16:00:00|2615|2614|2624|2623|2627|2626|2613|2612|1025573
1763049900000|2025-11-13 16:05:00|2623|2622|2616|2615|2628|2627|2616|2615|952751
1763050200000|2025-11-13 16:10:00|2615|2614|2614|2613|2617|2616|2613|2612|827993
1763050500000|2025-11-13 16:15:00|2613|2612|2623|2622|2623|2622|2609|2608|1354313
1763050800000|2025-11-13 16:20:00|2624|2623|2614|2613|2624|2623|2613|2612|1313866
1763051100000|2025-11-13 16:25:00|2613|2612|2614|2613|2616|2615|2610|2609|1754009
1763051400000|2025-11-13 16:30:00|2613|2612|2618|2617|2618|2617|2612|2611|855460
1763051700000|2025-11-13 16:35:00|2619|2618|2619|2618|2622|2621|2614|2613|1247849
1763052000000|2025-11-13 16:40:00|2618|2617|2611|2610|2619|2618|2611|2610|1050697
1763052300000|2025-11-13 16:45:00|2610|2609|2617|2616|2617|2616|2609|2608|1030090
1763052600000|2025-11-13 16:50:00|2616|2615|2622|2621|2622|2621|2615|2614|717403
1763052900000|2025-11-13 16:55:00|2621|2620|2627|2626|2627|2626|2621|2620|779776
1763053200000|2025-11-13 17:00:00|2628|2627|2626|2625|2629|2628|2624|2623|694109
1763053500000|2025-11-13 17:05:00|2625|2624|2620|2619|2625|2624|2620|2619|434953
1763053800000|2025-11-13 17:10:00|2621|2620|2616|2615|2621|2620|2616|2615|365352
1763054100000|2025-11-13 17:15:00|2615|2614|2618|2617|2619|2618|2612|2611|812893
1763054400000|2025-11-13 17:20:00|2617|2616|2621|2620|2623|2622|2617|2616|481796
1763054700000|2025-11-13 17:25:00|2620|2619|2620|2619|2621|2620|2618|2617|423103
1763055000000|2025-11-13 17:30:00|2619|2618|2619|2618|2621|2620|2619|2618|285149
1763055300000|2025-11-13 17:35:00|2620|2619|2619|2618|2620|2619|2617|2616|256095
1763055600000|2025-11-13 17:40:00|2618|2617|2615|2614|2618|2617|2614|2613|274300
1763055900000|2025-11-13 17:45:00|2614|2613|2618|2617|2619|2618|2614|2613|431866
1763056200000|2025-11-13 17:50:00|2617|2616|2618|2617|2619|2618|2615|2614|350029
1763056500000|2025-11-13 17:55:00|2617|2616|2614|2613|2617|2616|2614|2613|292180
1763056800000|2025-11-13 18:00:00|2615|2614|2615|2614|2617|2616|2614|2613|313088
1763057100000|2025-11-13 18:05:00|2616|2615|2615|2614|2617|2616|2614|2613|355954
1763057400000|2025-11-13 18:10:00|2614|2613|2612|2611|2614|2613|2611|2610|352895
1763057700000|2025-11-13 18:15:00|2611|2610|2606|2605|2612|2611|2604|2603|893679
1763058000000|2025-11-13 18:20:00|2607|2606|2597|2596|2609|2608|2597|2596|6766882
1763058300000|2025-11-13 18:25:00|2596|2595|2589|2588|2596|2595|2589|2588|1418558
1763058600000|2025-11-13 18:30:00|2588|2587|2595|2594|2596|2595|2587|2586|1168145
1763058900000|2025-11-13 18:35:00|2594|2593|2594|2593|2594|2594|2591|2590|1029667
1763059200000|2025-11-13 18:40:00|2593|2592|2594|2593|2597|2596|2593|2592|697921
1763059500000|2025-11-13 18:45:00|2595|2594|2598|2597|2599|2598|2594|2593|627080
1763059800000|2025-11-13 18:50:00|2597|2596|2594|2593|2597|2596|2594|2593|1172325
1763060100000|2025-11-13 18:55:00|2595|2594|2591|2590|2595|2594|2589|2588|1106534
1763060400000|2025-11-13 19:00:00|2590|2589|2587|2586|2591|2590|2586|2585|1075737
1763060700000|2025-11-13 19:05:00|2588|2587|2587|2586|2589|2588|2586|2585|716722
1763061000000|2025-11-13 19:10:00|2586|2585|2589|2588|2589|2588|2585|2584|1068032
1763061300000|2025-11-13 19:15:00|2588|2587|2589|2588|2592|2591|2586|2585|864792
1763061600000|2025-11-13 19:20:00|2588|2587|2583|2582|2588|2587|2582|2581|1050595
1763061900000|2025-11-13 19:25:00|2584|2583|2587|2586|2588|2587|2584|2583|777583
1763062200000|2025-11-13 19:30:00|2588|2587|2586|2585|2589|2588|2584|2583|1064573
1763062500000|2025-11-13 19:35:00|2585|2584|2572|2571|2585|2584|2567|2567|2613921
1763062800000|2025-11-13 19:40:00|2573|2572|2570|2569|2577|2576|2570|2569|1731496
1763063100000|2025-11-13 19:45:00|2571|2570|2574|2573|2574|2573|2570|2569|944156
1763063400000|2025-11-13 19:50:00|2575|2574|2577|2576|2579|2578|2572|2571|1407067
1763063700000|2025-11-13 19:55:00|2576|2575|2583|2582|2583|2582|2574|2573|2336905
1763064000000|2025-11-13 20:00:00|2584|2583|2579|2578|2584|2583|2578|2577|1730233
1763064300000|2025-11-13 20:05:00|2580|2579|2587|2586|2587|2586|2580|2579|2184761
1763064600000|2025-11-13 20:10:00|2588|2587|2586|2585|2588|2587|2584|2583|2740392
1763064900000|2025-11-13 20:15:00|2585|2584|2582|2581|2589|2588|2581|2580|2463830
1763065200000|2025-11-13 20:20:00|2581|2580|2580|2579|2581|2580|2578|2577|2468604
1763065500000|2025-11-13 20:25:00|2579|2578|2581|2580|2583|2582|2577|2576|2547262
1763065800000|2025-11-13 20:30:00|2580|2579|2572|2571|2580|2579|2571|2570|2558817
1763066100000|2025-11-13 20:35:00|2573|2572|2576|2575|2576|2575|2570|2569|2545023
1763066400000|2025-11-13 20:40:00|2577|2576|2576|2575|2579|2578|2575|2574|2618304
1763066700000|2025-11-13 20:45:00|2577|2576|2575|2574|2580|2579|2575|2574|3111180
1763067000000|2025-11-13 20:50:00|2574|2573|2578|2577|2580|2579|2572|2571|3739960
1763067300000|2025-11-13 20:55:00|2577|2576|2581|2580|2581|2580|2574|2573|3693056
1763067600000|2025-11-13 21:00:00|2580|2581|2580|2576|2581|2581|2576|2576|926080
1763067900000|2025-11-13 21:05:00|2579|2579|2576|2575|2580|2579|2576|2575|36101
1763068200000|2025-11-13 21:10:00|2577|2576|2578|2576|2579|2578|2577|2575|11955
1763068500000|2025-11-13 21:15:00|2577|2575|2576|2574|2578|2575|2575|2574|10871
1763068800000|2025-11-13 21:20:00|2579|2575|2579|2577|2579|2577|2578|2575|41657
1763069100000|2025-11-13 21:25:00|2578|2576|2579|2575|2579|2577|2577|2575|2262
1763069400000|2025-11-13 21:30:00|2578|2576|2579|2575|2579|2576|2576|2575|830303
1763069700000|2025-11-13 21:35:00|2576|2574|2576|2573|2579|2575|2571|2570|5619
1763070000000|2025-11-13 21:40:00|2575|2574|2575|2573|2576|2574|2573|2573|3124
1763070300000|2025-11-13 21:45:00|2573|2571|2574|2573|2575|2573|2573|2571|10575
1763070600000|2025-11-13 21:50:00|2575|2570|2573|2571|2575|2573|2571|2570|7571
1763070900000|2025-11-13 21:55:00|2572|2570|2571|2570|2573|2572|2570|2570|6349
1763071200000|2025-11-13 22:00:00|2572|2571|2573|2570|2573|2572|2571|2570|8499
1763071500000|2025-11-13 22:05:00|2571|2571|2571|2570|2573|2572|2571|2570|1283
1763071800000|2025-11-13 22:10:00||2571||2570||2571||2570|1996
1763072100000|2025-11-13 22:15:00|2572|2571|2575|2574|2579|2574|2572|2570|3301
1763072400000|2025-11-13 22:20:00|2576|2571|2572|2570|2576|2571|2572|2570|5705
1763072700000|2025-11-13 22:25:00|2574|2572|2573|2570|2574|2572|2571|2570|2112
1763073000000|2025-11-13 22:30:00|2574|2568|2571|2569|2574|2569|2568|2568|2271
1763073300000|2025-11-13 22:35:00|2570||2571||2571||2570||15144
1763073600000|2025-11-13 22:40:00|2570|2570|2570|2568|2574|2571|2570|2568|5448
1763073900000|2025-11-13 22:45:00|2569|2566|2569|2567|2570|2567|2566|2566|6743
1763074200000|2025-11-13 22:50:00|2570|2568|2572|2568|2574|2571|2568|2568|4324
1763074500000|2025-11-13 22:55:00|2569|2567|2569|2567|2574|2568|2568|2567|4311
1763074800000|2025-11-13 23:00:00|2570|2568|2574|2569|2574|2570|2568|2567|7924
1763075100000|2025-11-13 23:05:00|2572|2570|2572|2569|2572|2570|2572|2569|6017
1763075400000|2025-11-13 23:10:00||2570||2570||2570||2570|501
1763075700000|2025-11-13 23:15:00|2573|2569|2573|2569|2573|2569|2573|2569|225
1763076000000|2025-11-13 23:20:00|2572|2570|2571|2569|2572|2570|2570|2569|6055
1763076300000|2025-11-13 23:25:00|2570||2571||2571||2570||1381
1763076600000|2025-11-13 23:30:00|2573|2570|2573|2571|2574|2572|2572|2570|6835
1763076900000|2025-11-13 23:35:00|2574|2570|2574|2573|2574|2573|2574|2570|3722
1763077200000|2025-11-13 23:40:00|2577|2574|2577|2574|2577|2574|2576|2573|3110
1763077500000|2025-11-13 23:45:00|2576|2575|2577|2573|2577|2575|2574|2573|21085
1763077800000|2025-11-13 23:50:00||2572||2572||2572||2572|191
1763078100000|2025-11-13 23:55:00|2575|2573|2577|2572|2577|2574|2575|2572|1159
1763078400000|2025-11-14 00:00:00||2573||2573||2573||2573|2662
1763078700000|2025-11-14 00:05:00|2575||2575||2575||2575||1217
1763079000000|2025-11-14 00:10:00|2577||2577||2577||2577||1693
1763079300000|2025-11-14 00:15:00|2576|2574|2577|2574|2577|2574|2576|2574|1797
1763079600000|2025-11-14 00:20:00|2575|2572|2577|2572|2577|2573|2575|2572|1286
1763079900000|2025-11-14 00:25:00|2576||2573||2577||2573||2590
1763080200000|2025-11-14 00:30:00|2575||2575||2575||2575||500
1763080500000|2025-11-14 00:35:00|2574||2575||2575||2573||1887
1763080800000|2025-11-14 00:40:00|2574|2570|2574|2573|2574|2573|2574|2570|1287
1763081100000|2025-11-14 00:45:00|2573|2572|2574|2570|2574|2573|2573|2570|1894
1763081400000|2025-11-14 00:50:00|2573|2573|2574|2573|2574|2573|2572|2570|4366
1763081700000|2025-11-14 00:55:00|2573|2570|2574|2570|2574|2573|2573|2570|3373
1763110800000|2025-11-14 09:00:00|2584|2567|2562|2560|2584|2573|2561|2560|17977
1763111100000|2025-11-14 09:05:00|2563|2561|2567|2564|2570|2567|2561|2560|3025
1763111400000|2025-11-14 09:10:00|2566|2565|2558|2557|2567|2565|2558|2557|2571
1763111700000|2025-11-14 09:15:00|2559|2558|2567|2565|2570|2565|2556|2555|10789
1763112000000|2025-11-14 09:20:00|2566|2564|2565|2564|2567|2564|2564|2561|648
1763112300000|2025-11-14 09:25:00|2567|2565|2567|2565|2567|2566|2565|2564|2706
1763112600000|2025-11-14 09:30:00|2566|2564|2563|2562|2567|2565|2563|2561|2439
1763112900000|2025-11-14 09:35:00|2564|2561|2563|2561|2566|2565|2562|2561|3607
1763113200000|2025-11-14 09:40:00|2562|2562|2563|2561|2563|2562|2561|2561|552
1763113500000|2025-11-14 09:45:00|2561|2560|2560|2558|2563|2561|2560|2557|1879
1763113800000|2025-11-14 09:50:00|2559|2559|2563|2561|2563|2561|2559|2558|2190
1763114100000|2025-11-14 09:55:00|2562|2560|2562|2561|2566|2564|2562|2560|4269
1763114400000|2025-11-14 10:00:00|2561|2560|2560|2557|2563|2561|2559|2556|2431
1763114700000|2025-11-14 10:05:00|2559|2558|2559|2557|2560|2558|2557|2555|769
1763115000000|2025-11-14 10:10:00|2558|2556|2557|2556|2558|2557|2557|2555|2900
1763115300000|2025-11-14 10:15:00|2556|2555|2555|2554|2557|2556|2553|2553|8922
1763115600000|2025-11-14 10:20:00|2554|2553|2560|2559|2560|2559|2554|2553|4083
1763115900000|2025-11-14 10:25:00|2561|2560|2566|2563|2570|2567|2560|2559|4917
1763116200000|2025-11-14 10:30:00|2565|2562|2562|2560|2566|2562|2560|2559|3363
1763116500000|2025-11-14 10:35:00|2563|2559|2562|2559|2563|2560|2562|2559|1128
1763116800000|2025-11-14 10:40:00|2563|2560|2564|2562|2564|2563|2560|2559|3820
1763117100000|2025-11-14 10:45:00|2563|2561|2562|2561|2563|2561|2562|2561|218
1763117400000|2025-11-14 10:50:00|2561|2560|2562|2556|2562|2560|2556|2556|4023
1763117700000|2025-11-14 10:55:00|2560|2557|2562|2559|2562|2561|2560|2557|945
1763118000000|2025-11-14 11:00:00|2561|2557|2559|2556|2561|2558|2559|2556|417
1763118300000|2025-11-14 11:05:00|2557|2555|2559|2555|2559|2556|2556|2555|2318
1763118600000|2025-11-14 11:10:00|2557|2556|2560|2557|2560|2558|2557|2555|3212
1763118900000|2025-11-14 11:15:00|2559|2556|2557|2555|2562|2561|2556|2555|4552
1763119200000|2025-11-14 11:20:00|2559|2556|2557|2555|2564|2562|2557|2555|4530
1763119500000|2025-11-14 11:25:00|2555|2556|2557|2554|2558|2557|2555|2553|1932
1763119800000|2025-11-14 11:30:00|2556|2555|2559|2557|2564|2563|2555|2554|4976
1763120100000|2025-11-14 11:35:00|2558|2555|2558|2557|2562|2561|2557|2555|4008
1763120400000|2025-11-14 11:40:00|2557|2555|2559|2557|2561|2559|2557|2555|3188
1763120700000|2025-11-14 11:45:00|2558|2555|2563|2561|2564|2564|2558|2555|5634
1763121000000|2025-11-14 11:50:00|2562|2562|2557|2556|2562|2562|2557|2556|2235
1763121300000|2025-11-14 11:55:00|2556|2555|2568|2565|2570|2569|2555|2553|11847
1763121600000|2025-11-14 12:00:00|2567|2564|2566|2563|2568|2565|2561|2560|4166
1763121900000|2025-11-14 12:05:00|2567|2564|2562|2560|2567|2565|2561|2560|9574
1763122200000|2025-11-14 12:10:00|2561|2559|2563|2561|2567|2566|2556|2555|16838
1763122500000|2025-11-14 12:15:00|2562|2562|2559|2557|2562|2562|2557|2556|17519
1763122800000|2025-11-14 12:20:00|2558|2556|2556|2554|2560|2557|2555|2554|6460
1763123100000|2025-11-14 12:25:00|2555|2555|2550|2549|2556|2555|2550|2549|28597
1763123400000|2025-11-14 12:30:00|2551|2550|2555|2554|2560|2559|2550|2549|19114
1763123700000|2025-11-14 12:35:00|2556|2555|2555|2554|2557|2556|2555|2554|6283
1763124000000|2025-11-14 12:40:00|2554|2553|2550|2548|2555|2553|2549|2548|22600
1763124300000|2025-11-14 12:45:00|2552|2550|2549|2549|2555|2553|2548|2547|17363
1763124600000|2025-11-14 12:50:00|2551|2548|2549|2548|2552|2550|2547|2546|20086
1763124900000|2025-11-14 12:55:00|2550|2549|2549|2548|2550|2549|2548|2548|2867
1763125200000|2025-11-14 13:00:00|2548|2547|2548|2546|2549|2548|2546|2545|259861
1763125500000|2025-11-14 13:05:00|2547|2545|2538|2537|2548|2545|2538|2537|39173
1763125800000|2025-11-14 13:10:00|2539|2538|2545|2542|2545|2544|2535|2533|37308
1763126100000|2025-11-14 13:15:00|2544|2540|2542|2540|2545|2543|2537|2535|28569
1763126400000|2025-11-14 13:20:00|2544|2541|2541|2537|2544|2542|2539|2537|36526
1763126700000|2025-11-14 13:25:00|2540|2536|2541|2536|2546|2545|2535|2534|94718
1763127000000|2025-11-14 13:30:00|2545|2538|2538|2535|2546|2543|2536|2534|40016
1763127300000|2025-11-14 13:35:00|2537|2534|2542|2541|2544|2542|2537|2534|43552
1763127600000|2025-11-14 13:40:00|2543|2542|2540|2539|2543|2542|2537|2536|56648
1763127900000|2025-11-14 13:45:00|2541|2540|2548|2545|2553|2551|2541|2540|38511
1763128200000|2025-11-14 13:50:00|2547|2544|2547|2546|2551|2550|2545|2544|23962
1763128500000|2025-11-14 13:55:00|2548|2547|2549|2548|2550|2549|2548|2546|24477
1763128800000|2025-11-14 14:00:00|2548|2549|2547|2546|2550|2550|2546|2545|2020216
1763129100000|2025-11-14 14:05:00|2546|2545|2550|2549|2550|2550|2544|2542|30003
1763129400000|2025-11-14 14:10:00|2551|2550|2550|2548|2553|2552|2548|2547|28782
1763129700000|2025-11-14 14:15:00|2549|2549|2553|2552|2553|2552|2549|2547|27715
1763130000000|2025-11-14 14:20:00|2554|2554|2546|2545|2555|2554|2546|2545|25097
1763130300000|2025-11-14 14:25:00|2547|2546|2567|2558|2567|2562|2547|2545|44940
1763130600000|2025-11-14 14:30:00|2568|2560|2546|2545|2578|2577|2543|2542|1952006
1763130900000|2025-11-14 14:35:00|2545|2544|2547|2546|2552|2551|2531|2530|1556299
1763131200000|2025-11-14 14:40:00|2548|2546|2548|2546|2550|2548|2539|2537|161161
1763131500000|2025-11-14 14:45:00|2546|2544|2537|2535|2547|2545|2535|2533|177807
1763131800000|2025-11-14 14:50:00|2536|2534|2526|2524|2539|2537|2524|2522|165380
1763132100000|2025-11-14 14:55:00|2525|2523|2522|2520|2530|2528|2514|2512|110456
1763132400000|2025-11-14 15:00:00|2521|2520|2506|2505|2521|2520|2505|2504|1437978
1763132700000|2025-11-14 15:05:00|2507|2506|2505|2504|2509|2508|2498|2497|1412691
1763133000000|2025-11-14 15:10:00|2504|2503|2517|2516|2518|2517|2503|2502|1479370
1763133300000|2025-11-14 15:15:00|2516|2515|2516|2515|2518|2517|2510|2509|630053
1763133600000|2025-11-14 15:20:00|2517|2516|2512|2511|2523|2522|2511|2510|633786
1763133900000|2025-11-14 15:25:00|2513|2511|2513|2511|2515|2513|2509|2507|73958
1763134200000|2025-11-14 15:30:00|2512|2510|2508|2506|2513|2511|2507|2505|124217
1763134500000|2025-11-14 15:35:00|2507|2505|2508|2506|2512|2510|2505|2503|112700
1763134800000|2025-11-14 15:40:00|2507|2505|2511|2509|2513|2511|2506|2504|226528
1763135100000|2025-11-14 15:45:00|2510|2508|2517|2515|2518|2516|2510|2508|93334